ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-03T18:50:16.0029581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.0694142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.1298249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.1992631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.2595403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.3298061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.3895564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.4597556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.5294197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.5896640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.6593882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:16.7196222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.26,0.003,0,251.2,1,128
2025-01-03T18:50:16.7897330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.26,0.003,0,251.2,1,128
2025-01-03T18:50:16.8495074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.26,0.003,0,251.2,1,128
2025-01-03T18:50:16.9197584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.26,0.003,0,251.2,1,128
2025-01-03T18:50:16.9798758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,18.25,0.003,0,251.2,1,127
2025-01-03T18:50:17.0496835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.25,0.003,0,251.2,1,126
2025-01-03T18:50:17.1095849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.25,0.003,0,251.2,1,126
2025-01-03T18:50:17.1794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.25,0.003,0,251.2,1,126
2025-01-03T18:50:17.2445606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.25,0.003,0,251.2,1,126
2025-01-03T18:50:17.3094916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.25,0.003,0,251.2,1,125
2025-01-03T18:50:17.3909888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.25,0.003,0,251.2,1,125
2025-01-03T18:50:17.4423747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.25,0.003,0,251.2,1,124
2025-01-03T18:50:17.5120505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.25,0.003,0,251.2,1,124
2025-01-03T18:50:17.5723364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.24,0.003,0,251.2,1,122
2025-01-03T18:50:17.6419285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.24,0.003,0,251.2,1,122
2025-01-03T18:50:17.7023274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.24,0.003,0,251.2,1,121
2025-01-03T18:50:17.7794222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.24,0.003,0,251.2,1,121
2025-01-03T18:50:17.8395983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.23,0.003,0,251.2,1,119
2025-01-03T18:50:17.8998752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.23,0.003,0,251.2,1,119
2025-01-03T18:50:17.9695318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.23,0.003,0,251.2,1,118
2025-01-03T18:50:18.0296725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.23,0.003,0,251.2,1,118
2025-01-03T18:50:18.0994438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.22,0.003,0,251.2,1,117
2025-01-03T18:50:18.1596246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.22,0.003,0,251.2,1,117
2025-01-03T18:50:18.2337816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,7.22,0.003,0,251.2,1,116
2025-01-03T18:50:18.2956130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.22,0.003,0,251.2,1,115
2025-01-03T18:50:18.3572291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.22,0.003,0,251.2,1,115
2025-01-03T18:50:18.4343932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.22,0.003,0,251.2,1,115
2025-01-03T18:50:18.4962520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.22,0.003,0,251.2,1,114
2025-01-03T18:50:18.5579097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:18.6195284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:18.6967833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:18.7587281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:18.8202438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:18.8819898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:18.9436271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.0208079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.0826543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.1442683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.2079237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.2832049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.3448816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.4065756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.4767612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.5370668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.6082386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.6682642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.7385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.7986809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.8739279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.001,0,251.2,1,114
2025-01-03T18:50:19.9356659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.2,0,0,251.2,1,114
2025-01-03T18:50:19.9973533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.2,0,0,251.2,1,115
2025-01-03T18:50:20.0576084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.2,0,0,251.2,1,115
2025-01-03T18:50:20.1278377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,7.2,0,0,251.2,1,116
2025-01-03T18:50:20.2024855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.2,0,0,251.2,1,117
2025-01-03T18:50:20.2605179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.2,0,0,251.2,1,117
2025-01-03T18:50:20.3264732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.2,0,0,251.2,1,118
2025-01-03T18:50:20.3866705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.2,0,0,251.2,1,118
2025-01-03T18:50:20.4523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.2,0,0,251.2,1,119
2025-01-03T18:50:20.5180451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.2,0,0,251.2,1,119
2025-01-03T18:50:20.5921551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.2,0,0,251.2,1,121
2025-01-03T18:50:20.6539411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.2,0,0,251.2,1,121
2025-01-03T18:50:20.7157522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.2,0,0,251.2,1,122
2025-01-03T18:50:20.7928322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:50:20.8546325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.22,0.001,0,251.2,1,124
2025-01-03T18:50:20.9176256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.22,0.001,0,251.2,1,124
2025-01-03T18:50:20.9779250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.22,0.001,0,251.2,1,124
2025-01-03T18:50:21.0469233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.22,0.001,0,251.2,1,125
2025-01-03T18:50:21.1144352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.22,0.001,0,251.2,1,125
2025-01-03T18:50:21.1741559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.22,0.001,0,251.2,1,125
2025-01-03T18:50:21.2444639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.22,0.001,0,251.2,1,125
2025-01-03T18:50:21.3042007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.22,0.001,0,251.2,1,125
2025-01-03T18:50:21.3743822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.22,0.001,0,251.2,1,125
2025-01-03T18:50:21.4361445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.22,0.001,0,251.2,1,124
2025-01-03T18:50:21.5133054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.21,0.001,0,251.2,2,124
2025-01-03T18:50:21.5750248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.2,0,0,251.2,2,122
2025-01-03T18:50:21.6396858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.2,0,0,251.2,2,122
2025-01-03T18:50:21.6999449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.2,0,0,251.2,2,121
2025-01-03T18:50:21.7719461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.2,0,0,251.2,2,120
2025-01-03T18:50:21.8417268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.2,0,0,251.2,2,119
2025-01-03T18:50:21.9034661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.2,0,0,251.2,2,118
2025-01-03T18:50:21.9592255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.2,0,0,251.2,2,118
2025-01-03T18:50:22.0290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.2,0,0,251.2,2,117
2025-01-03T18:50:22.0893222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.2,0,0,251.2,2,115
2025-01-03T18:50:22.1589332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.2,0,0,251.2,2,114
2025-01-03T18:50:22.2326080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.2,0,0,251.2,2,114
2025-01-03T18:50:22.2944305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0,0,251.2,2,112
2025-01-03T18:50:22.3562271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0,0,251.2,2,111
2025-01-03T18:50:22.4178783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0,0,251.2,2,110
2025-01-03T18:50:22.4890365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0,0,251.2,2,110
2025-01-03T18:50:22.5488296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,0.2,0.003,0,251.2,1,109
2025-01-03T18:50:22.6189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.003,0,251.2,1,108
2025-01-03T18:50:22.6792017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.003,0,251.2,1,108
2025-01-03T18:50:22.7488856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.003,0,251.2,1,108
2025-01-03T18:50:22.8106157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.003,0,251.2,1,108
2025-01-03T18:50:22.8877419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.003,0,251.2,1,108
2025-01-03T18:50:22.9494825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:23.0112304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:23.0731313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:23.1503496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:23.2049762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:23.2806935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:23.3437130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:23.4041636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:23.4699064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.003,0,251.2,1,108
2025-01-03T18:50:23.5400359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.004,0,251.2,1,108
2025-01-03T18:50:23.5997877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.004,0,251.2,1,108
2025-01-03T18:50:23.6698742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.004,0,251.2,1,108
2025-01-03T18:50:23.7342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,0.2,0.004,0,251.2,1,109
2025-01-03T18:50:23.7959784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.2,0.004,0,251.2,1,110
2025-01-03T18:50:23.8576810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.2,0.004,0,251.2,1,110
2025-01-03T18:50:23.9348602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.21,0.004,0,251.2,1,111
2025-01-03T18:50:23.9962953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.21,0.004,0,251.2,1,111
2025-01-03T18:50:24.0580720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.21,0.004,0,251.2,1,111
2025-01-03T18:50:24.1197472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.21,0.004,0,251.2,1,112
2025-01-03T18:50:24.1969355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.21,0.004,0,251.2,1,112
2025-01-03T18:50:24.2586478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.22,0.004,0,251.2,1,114
2025-01-03T18:50:24.3278023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.22,0.004,0,251.2,1,114
2025-01-03T18:50:24.3895543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.22,0.004,0,251.2,1,115
2025-01-03T18:50:24.4511895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.23,0.004,0,251.2,1,117
2025-01-03T18:50:24.5130533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.23,0.004,0,251.2,1,117
2025-01-03T18:50:24.5901641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.24,0.004,0,251.2,1,118
2025-01-03T18:50:24.6519077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.24,0.004,0,251.2,1,119
2025-01-03T18:50:24.7136886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.24,0.004,0,251.2,1,119
2025-01-03T18:50:24.7753093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.25,0.004,0,251.2,1,121
2025-01-03T18:50:24.8525507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.25,0.004,0,251.2,1,121
2025-01-03T18:50:24.9143445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.25,0.004,0,251.2,1,122
2025-01-03T18:50:24.9759240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.26,0.004,0,251.2,1,124
2025-01-03T18:50:25.0376981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.26,0.004,0,251.2,1,125
2025-01-03T18:50:25.1148297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.27,0.004,0,251.2,1,126
2025-01-03T18:50:25.1767024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:25.2383947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.28,0.004,0,251.2,1,128
2025-01-03T18:50:25.3001166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.28,0.004,0,251.2,1,129
2025-01-03T18:50:25.3771948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.28,0.004,0,251.2,1,129
2025-01-03T18:50:25.4389266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.28,0.004,0,251.2,1,130
2025-01-03T18:50:25.5006694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,22.29,0.004,0,251.2,1,131
2025-01-03T18:50:25.5624387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.25,0.002,0,251.2,1,132
2025-01-03T18:50:25.6396125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.25,0.002,0,251.2,1,132
2025-01-03T18:50:25.7012940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.25,0.002,0,251.2,1,132
2025-01-03T18:50:25.7631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.25,0.002,0,251.2,1,133
2025-01-03T18:50:25.8247298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.25,0.002,0,251.2,1,133
2025-01-03T18:50:25.9018411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.25,0.002,0,251.2,1,133
2025-01-03T18:50:25.9636378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.25,0.002,0,251.2,1,134
2025-01-03T18:50:26.0253463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.25,0.002,0,251.2,1,134
2025-01-03T18:50:26.0871581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.25,0.002,0,251.2,1,134
2025-01-03T18:50:26.1642879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.25,0.002,0,251.2,1,135
2025-01-03T18:50:26.2259766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.25,0.002,0,251.2,1,134
2025-01-03T18:50:26.2877662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.25,0.002,0,251.2,1,135
2025-01-03T18:50:26.3494355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.25,0.002,0,251.2,1,134
2025-01-03T18:50:26.4264867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.25,0.002,0,251.2,1,134
2025-01-03T18:50:26.4883308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.25,0.002,0,251.2,1,134
2025-01-03T18:50:26.5498512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.22,0.001,0,251.2,1,134
2025-01-03T18:50:26.6114658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.22,0.001,0,251.2,1,134
2025-01-03T18:50:26.6887481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:26.7660299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:26.8150326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:26.8737341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:26.9508667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:27.0110621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:27.0772852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:27.1390829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:27.2007068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:27.2779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:27.3396033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.22,0.001,0,251.2,1,133
2025-01-03T18:50:27.4012826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.22,0.001,0,251.2,1,132
2025-01-03T18:50:27.4630465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,22.22,0.001,0,251.2,1,131
2025-01-03T18:50:27.5403562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.24,0.002,0,251.2,1,130
2025-01-03T18:50:27.6019733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.24,0.002,0,251.2,1,129
2025-01-03T18:50:27.6637476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.24,0.002,0,251.2,1,128
2025-01-03T18:50:27.7255512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.23,0.002,0,251.2,1,126
2025-01-03T18:50:27.8026805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.23,0.002,0,251.2,1,125
2025-01-03T18:50:27.8643462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,14.23,0.002,0,251.2,1,123
2025-01-03T18:50:27.9260815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.22,0.002,0,251.2,1,121
2025-01-03T18:50:27.9878424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.22,0.002,0,251.2,1,119
2025-01-03T18:50:28.0580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.22,0.002,0,251.2,1,118
2025-01-03T18:50:28.1182717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.22,0.002,0,251.2,1,117
2025-01-03T18:50:28.1878341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:28.2481776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.21,0.002,0,251.2,1,112
2025-01-03T18:50:28.3270783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.2,0.002,0,251.2,1,111
2025-01-03T18:50:28.3888626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.002,0,251.2,1,108
2025-01-03T18:50:28.4505111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.004,0,251.2,1,107
2025-01-03T18:50:28.5122502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.19,0.004,0,251.2,2,104
2025-01-03T18:50:28.5893758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.19,0.004,0,251.2,2,102
2025-01-03T18:50:28.6512566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.18,0.004,0,251.2,2,100
2025-01-03T18:50:28.7180393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.18,0.004,0,251.2,2,97
2025-01-03T18:50:28.7747508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.17,0.004,0,251.2,2,96
2025-01-03T18:50:28.8518803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.17,0.004,0,251.2,2,93
2025-01-03T18:50:28.9135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.16,0.004,0,251.2,2,91
2025-01-03T18:50:28.9755140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.16,0.004,0,251.2,2,90
2025-01-03T18:50:29.0371490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,340.16,0.004,0,251.2,2,89
2025-01-03T18:50:29.1143765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,338.16,0.004,0,251.2,2,87
2025-01-03T18:50:29.1760702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,337.16,0.004,0,251.2,2,86
2025-01-03T18:50:29.2377838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,336.15,0.004,0,251.2,2,85
2025-01-03T18:50:29.2995670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,334.15,0.004,0,251.2,2,83
2025-01-03T18:50:29.3767258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.15,0.004,0,251.2,2,82
2025-01-03T18:50:29.4384306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.15,0.004,0,251.2,2,82
2025-01-03T18:50:29.5001271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:29.5618830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:29.6236092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:29.7008163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:29.7626594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:29.8242034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:29.8859200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:29.9631130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:30.0248071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:30.0865769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:30.1482483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:30.2254327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:30.2856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.14,0.004,0,251.2,2,80
2025-01-03T18:50:30.3458811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.15,0.004,0,251.2,2,82
2025-01-03T18:50:30.4205681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.15,0.004,0,251.2,2,82
2025-01-03T18:50:30.4822790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,334.15,0.004,0,251.2,2,83
2025-01-03T18:50:30.5406292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,334.16,0.003,0,251.2,2,83
2025-01-03T18:50:30.6135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,336.17,0.003,0,251.2,2,85
2025-01-03T18:50:30.6732487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,337.17,0.003,0,251.2,2,86
2025-01-03T18:50:30.7434027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,338.17,0.003,0,251.2,2,87
2025-01-03T18:50:30.8034348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,340.17,0.003,0,251.2,2,89
2025-01-03T18:50:30.8731504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.17,0.003,0,251.2,2,91
2025-01-03T18:50:30.9368669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.18,0.003,0,251.2,2,93
2025-01-03T18:50:31.0139911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.18,0.003,0,251.2,2,96
2025-01-03T18:50:31.0757343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.18,0.003,0,251.2,2,98
2025-01-03T18:50:31.1374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.19,0.003,0,251.2,2,100
2025-01-03T18:50:31.1992212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.19,0.003,0,251.2,2,103
2025-01-03T18:50:31.2763438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.19,0.003,0,251.2,2,104
2025-01-03T18:50:31.3366452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:50:31.3968431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.2,0.003,0,251.2,2,108
2025-01-03T18:50:31.4665029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.003,0,251.2,2,110
2025-01-03T18:50:31.5267500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.003,0,251.2,2,111
2025-01-03T18:50:31.5966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.21,0.003,0,251.2,2,113
2025-01-03T18:50:31.6563121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.21,0.003,0,251.2,2,115
2025-01-03T18:50:31.7266285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.21,0.003,0,251.2,2,116
2025-01-03T18:50:31.7956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:50:31.8573686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:50:31.9190625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:31.9963211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:32.0580154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:32.1196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:32.1814381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:32.2585699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:32.3202932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:32.3820368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.22,0.003,0,251.2,2,120
2025-01-03T18:50:32.4437688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.22,0.003,0,251.2,2,120
2025-01-03T18:50:32.5208862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.22,0.003,0,251.2,2,120
2025-01-03T18:50:32.5826691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.22,0.003,0,251.2,2,120
2025-01-03T18:50:32.6443795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:32.7060871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:32.7832869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:32.8449608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:32.9066689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:32.9684462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.0456067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.1072424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.1746864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.2307951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.3079406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.3696813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.4254350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.4950863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.5553770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.001,0,251.2,2,119
2025-01-03T18:50:33.6252176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:50:33.6953002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.22,0.003,0,251.2,2,120
2025-01-03T18:50:33.7596175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.003,0,251.2,2,121
2025-01-03T18:50:33.8192868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.003,0,251.2,2,121
2025-01-03T18:50:33.8893828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.003,0,251.2,2,121
2025-01-03T18:50:33.9491783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.003,0,251.2,2,121
2025-01-03T18:50:34.0193237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:50:34.0790707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:50:34.1492557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:50:34.2098015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:50:34.2791996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:50:34.3494056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:50:34.4090987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:50:34.4800586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:50:34.5389264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.23,0.004,0,251.2,2,124
2025-01-03T18:50:34.6091839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.23,0.004,0,251.2,2,124
2025-01-03T18:50:34.6704598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.23,0.004,0,251.2,2,124
2025-01-03T18:50:34.7401327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.23,0.004,0,251.2,2,124
2025-01-03T18:50:34.8114179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.23,0.004,0,251.2,2,125
2025-01-03T18:50:34.8731357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.23,0.004,0,251.2,2,125
2025-01-03T18:50:34.9348441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.23,0.004,0,251.2,2,125
2025-01-03T18:50:34.9965623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.004,0,251.2,2,126
2025-01-03T18:50:35.0737767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.004,0,251.2,2,126
2025-01-03T18:50:35.1353877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.004,0,251.2,2,126
2025-01-03T18:50:35.1972060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.004,0,251.2,2,126
2025-01-03T18:50:35.2588423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.3359956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.3977678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.4595393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.5212812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.5983970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.6600367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.7219005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.7836380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.24,0.004,0,251.2,2,128
2025-01-03T18:50:35.8607338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.004,0,251.2,2,126
2025-01-03T18:50:35.9223625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.004,0,251.2,2,126
2025-01-03T18:50:35.9841588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.23,0.004,0,251.2,2,125
2025-01-03T18:50:36.0459130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.23,0.004,0,251.2,2,124
2025-01-03T18:50:36.1230698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.23,0.004,0,251.2,2,122
2025-01-03T18:50:36.1848068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.004,0,251.2,2,121
2025-01-03T18:50:36.2465565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.004,0,251.2,2,119
2025-01-03T18:50:36.3082514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.22,0.004,0,251.2,2,118
2025-01-03T18:50:36.3748954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.22,0.004,0,251.2,2,117
2025-01-03T18:50:36.4454527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.21,0.004,0,251.2,2,115
2025-01-03T18:50:36.5048738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:50:36.5770100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.002,0,251.2,2,112
2025-01-03T18:50:36.6372966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.002,0,251.2,2,111
2025-01-03T18:50:36.7075332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.002,0,251.2,2,110
2025-01-03T18:50:36.7672739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.2,0.002,0,251.2,2,108
2025-01-03T18:50:36.8373372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.002,0,251.2,2,107
2025-01-03T18:50:36.8971437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:50:36.9685814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:50:37.0272817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.19,0.002,0,251.2,2,103
2025-01-03T18:50:37.0974466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.19,0.002,0,251.2,2,103
2025-01-03T18:50:37.1671924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.19,0.002,0,251.2,2,101
2025-01-03T18:50:37.2338997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.19,0.002,0,251.2,2,101
2025-01-03T18:50:37.2916944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.19,0.002,0,251.2,2,100
2025-01-03T18:50:37.3602079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.19,0.002,0,251.2,2,100
2025-01-03T18:50:37.4205447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.19,0.002,0,251.2,2,100
2025-01-03T18:50:37.4909121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.19,0.002,0,251.2,2,99
2025-01-03T18:50:37.5603178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:37.6200751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:37.6903653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:37.7509448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:37.8203376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:37.8804647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:37.9501777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:38.0104545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:38.0804400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:38.1441149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.19,0.001,0,251.2,2,98
2025-01-03T18:50:38.2102015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.2,0.001,0,251.2,2,100
2025-01-03T18:50:38.2805758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.2,0.001,0,251.2,2,100
2025-01-03T18:50:38.3403184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.2,0.001,0,251.2,2,100
2025-01-03T18:50:38.4110567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.2,0.001,0,251.2,2,101
2025-01-03T18:50:38.4701196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.2,0.001,0,251.2,2,101
2025-01-03T18:50:38.5403297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.19,0.002,0,251.2,2,103
2025-01-03T18:50:38.6005836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.19,0.002,0,251.2,2,103
2025-01-03T18:50:38.6703155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.19,0.002,0,251.2,2,103
2025-01-03T18:50:38.7405477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:50:38.8006408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:50:38.8703750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:50:38.9302942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:50:39.0005480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:50:39.0603105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:50:39.1304525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:50:39.1902162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:50:39.2604180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.002,0,251.2,2,107
2025-01-03T18:50:39.3201313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.2,0.002,0,251.2,2,106
2025-01-03T18:50:39.3926152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.002,0,251.2,2,107
2025-01-03T18:50:39.4605371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.002,0,251.2,2,107
2025-01-03T18:50:39.5203377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:50:39.5905254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:50:39.6503084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.2,0.003,0,251.2,2,106
2025-01-03T18:50:39.7204267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:50:39.7801710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:50:39.8505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.2,0.003,0,251.2,2,106
2025-01-03T18:50:39.9103749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:50:39.9804776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:50:40.0509350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.19,0.003,0,251.2,2,104
2025-01-03T18:50:40.1103917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.19,0.003,0,251.2,2,104
2025-01-03T18:50:40.1801221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.19,0.003,0,251.2,2,103
2025-01-03T18:50:40.2405773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.19,0.003,0,251.2,2,102
2025-01-03T18:50:40.3101586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.19,0.003,0,251.2,2,101
2025-01-03T18:50:40.3704327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.19,0.003,0,251.2,2,101
2025-01-03T18:50:40.4403960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.19,0.003,0,251.2,2,100
2025-01-03T18:50:40.5001259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.17,0.003,0,251.2,1,100
2025-01-03T18:50:40.5704122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.17,0.003,0,251.2,1,98
2025-01-03T18:50:40.6402525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.17,0.003,0,251.2,1,98
2025-01-03T18:50:40.7004090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.17,0.003,0,251.2,1,98
2025-01-03T18:50:40.7705235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.17,0.003,0,251.2,1,98
2025-01-03T18:50:40.8304503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.17,0.003,0,251.2,1,98
2025-01-03T18:50:40.9004023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.17,0.003,0,251.2,1,98
2025-01-03T18:50:40.9600854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.17,0.003,0,251.2,1,98
2025-01-03T18:50:41.0303088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.17,0.003,0,251.2,1,100
2025-01-03T18:50:41.0904690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.17,0.003,0,251.2,1,100
2025-01-03T18:50:41.1603390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,352.18,0.003,0,251.2,1,101
2025-01-03T18:50:41.2305577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,353.18,0.003,0,251.2,1,102
2025-01-03T18:50:41.2902103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.18,0.003,0,251.2,1,103
2025-01-03T18:50:41.3604391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,355.19,0.003,0,251.2,1,104
2025-01-03T18:50:41.4201666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.19,0.003,0,251.2,1,105
2025-01-03T18:50:41.4902801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.19,0.003,0,251.2,1,107
2025-01-03T18:50:41.5506471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0.002,0,251.2,1,108
2025-01-03T18:50:41.6203016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,0.2,0.002,0,251.2,1,109
2025-01-03T18:50:41.6805996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.2,0.002,0,251.2,1,110
2025-01-03T18:50:41.7505128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.2,0.002,0,251.2,1,111
2025-01-03T18:50:41.8105360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.21,0.002,0,251.2,1,112
2025-01-03T18:50:41.8802623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.21,0.002,0,251.2,1,112
2025-01-03T18:50:41.9504169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.0101871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.0820505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.1402092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.2101625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.2703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.3402584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.4005061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.4701986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.21,0.002,0,251.2,1,114
2025-01-03T18:50:42.5404196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.2,0.001,0,251.2,2,114
2025-01-03T18:50:42.6000883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.001,0,251.2,2,112
2025-01-03T18:50:42.6705332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.001,0,251.2,2,111
2025-01-03T18:50:42.7302124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.001,0,251.2,2,110
2025-01-03T18:50:42.8004884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.1,0.001,0,251.1,2,108
2025-01-03T18:50:42.8603036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:50:42.9302800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:50:42.9904701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.1,0.001,0,251.1,2,103
2025-01-03T18:50:43.0602222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.1,0.001,0,251.1,2,101
2025-01-03T18:50:43.1304279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.1,0.001,0,251.1,2,100
2025-01-03T18:50:43.1901385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:43.2603834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.09,0.001,0,251.1,2,97
2025-01-03T18:50:43.3205007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.09,0.001,0,251.1,2,96
2025-01-03T18:50:43.3903860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.09,0.001,0,251.1,2,93
2025-01-03T18:50:43.4504918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.09,0.001,0,251.1,2,92
2025-01-03T18:50:43.5207127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,341.08,0.001,0,251.1,1,90
2025-01-03T18:50:43.5802691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,340.06,0.002,0,251.1,1,89
2025-01-03T18:50:43.6501403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,339.06,0.002,0,251.1,1,88
2025-01-03T18:50:43.7202558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,338.06,0.002,0,251.1,1,87
2025-01-03T18:50:43.7805341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,337.06,0.002,0,251.1,1,86
2025-01-03T18:50:43.8501487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,336.05,0.002,0,251.1,1,85
2025-01-03T18:50:43.9104725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,334.05,0.002,0,251.1,1,83
2025-01-03T18:50:43.9801982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,334.05,0.002,0,251.1,1,83
2025-01-03T18:50:44.0403300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.05,0.002,0,251.1,1,82
2025-01-03T18:50:44.1115952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.05,0.002,0,251.1,1,82
2025-01-03T18:50:44.1699566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.05,0.002,0,251.1,1,82
2025-01-03T18:50:44.2405170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.05,0.002,0,251.1,1,82
2025-01-03T18:50:44.3005583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.05,0.002,0,251.1,1,82
2025-01-03T18:50:44.3701865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.05,0.002,0,251.1,1,82
2025-01-03T18:50:44.4404211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.05,0.002,0,251.1,1,82
2025-01-03T18:50:44.5001076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.07,0.002,0,251.1,2,82
2025-01-03T18:50:44.5703994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.07,0.002,0,251.1,2,82
2025-01-03T18:50:44.6304861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,334.07,0.002,0,251.1,2,83
2025-01-03T18:50:44.7002613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,334.07,0.002,0,251.1,2,83
2025-01-03T18:50:44.7604063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,336.08,0.002,0,251.1,2,85
2025-01-03T18:50:44.8301676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,336.08,0.002,0,251.1,2,85
2025-01-03T18:50:44.8904425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,337.08,0.002,0,251.1,2,86
2025-01-03T18:50:44.9600959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,338.08,0.002,0,251.1,2,87
2025-01-03T18:50:45.0204426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,340.08,0.002,0,251.1,2,89
2025-01-03T18:50:45.0904873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.08,0.002,0,251.1,2,90
2025-01-03T18:50:45.1602417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.08,0.002,0,251.1,2,91
2025-01-03T18:50:45.2204442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.08,0.002,0,251.1,2,92
2025-01-03T18:50:45.2901593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.08,0.002,0,251.1,2,93
2025-01-03T18:50:45.3504869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.09,0.002,0,251.1,2,94
2025-01-03T18:50:45.4201001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.09,0.002,0,251.1,2,96
2025-01-03T18:50:45.4803203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.09,0.002,0,251.1,2,97
2025-01-03T18:50:45.5500129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.09,0.002,0,251.1,2,97
2025-01-03T18:50:45.6202940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.002,0,251.1,2,98
2025-01-03T18:50:45.6804846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.09,0.002,0,251.1,2,100
2025-01-03T18:50:45.7509845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.09,0.002,0,251.1,2,101
2025-01-03T18:50:45.8103062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.09,0.002,0,251.1,2,101
2025-01-03T18:50:45.8801413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.002,0,251.1,2,103
2025-01-03T18:50:45.9403625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.002,0,251.1,2,103
2025-01-03T18:50:46.0104573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.1,0.002,0,251.1,2,104
2025-01-03T18:50:46.0702651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.1,0.002,0,251.1,2,104
2025-01-03T18:50:46.1404247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.1,0.002,0,251.1,2,104
2025-01-03T18:50:46.2002032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.002,0,251.1,2,105
2025-01-03T18:50:46.2703779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.002,0,251.1,2,105
2025-01-03T18:50:46.3400757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.002,0,251.1,2,105
2025-01-03T18:50:46.4003010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.002,0,251.1,2,105
2025-01-03T18:50:46.4707670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.002,0,251.1,2,105
2025-01-03T18:50:46.5302447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:50:46.6003846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:50:46.6602310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.1,0.001,0,251.1,2,104
2025-01-03T18:50:46.7304856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.1,0.001,0,251.1,2,104
2025-01-03T18:50:46.7902366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.1,0.001,0,251.1,2,104
2025-01-03T18:50:46.8604051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.1,0.001,0,251.1,2,104
2025-01-03T18:50:46.9300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.1,0.001,0,251.1,2,103
2025-01-03T18:50:46.9903655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.1,0.001,0,251.1,2,103
2025-01-03T18:50:47.0605054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.1,0.001,0,251.1,2,102
2025-01-03T18:50:47.1201691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.1,0.001,0,251.1,2,101
2025-01-03T18:50:47.1900047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.1,0.001,0,251.1,2,101
2025-01-03T18:50:47.2503142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.1,0.001,0,251.1,2,101
2025-01-03T18:50:47.3200716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.1,0.001,0,251.1,2,101
2025-01-03T18:50:47.3802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.1,0.001,0,251.1,2,100
2025-01-03T18:50:47.4505644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.1,0.001,0,251.1,2,100
2025-01-03T18:50:47.5202467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.1,0.001,0,251.1,2,100
2025-01-03T18:50:47.5805022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.1,0.001,0,251.1,2,100
2025-01-03T18:50:47.6500854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:47.7119150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:47.7805258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:47.8402707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:47.9104053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:47.9711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:48.0402470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:48.1100436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:48.1699469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:48.2404119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.09,0.001,0,251.1,2,98
2025-01-03T18:50:48.3001520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.1,0.001,0,251.1,2,100
2025-01-03T18:50:48.3706734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.1,0.001,0,251.1,2,100
2025-01-03T18:50:48.4299749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.1,0.001,0,251.1,2,101
2025-01-03T18:50:48.5002345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.09,0.003,0,251.1,2,101
2025-01-03T18:50:48.5696949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.09,0.003,0,251.1,2,102
2025-01-03T18:50:48.6302602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:50:48.6901881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:50:48.7600647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:50:48.8304900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:50:48.8903891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:50:48.9602789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:50:49.0199859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.09,0.003,0,251.1,2,102
2025-01-03T18:50:49.0902431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.09,0.003,0,251.1,2,101
2025-01-03T18:50:49.1504524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.09,0.003,0,251.1,2,101
2025-01-03T18:50:49.2201297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.09,0.003,0,251.1,2,100
2025-01-03T18:50:49.2804693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.09,0.003,0,251.1,2,100
2025-01-03T18:50:49.3501130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.09,0.003,0,251.1,2,99
2025-01-03T18:50:49.4100112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.08,0.003,0,251.1,2,98
2025-01-03T18:50:49.4799916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.08,0.003,0,251.1,2,97
2025-01-03T18:50:49.5502868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.08,0.004,0,251.1,2,97
2025-01-03T18:50:49.6102883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.08,0.004,0,251.1,2,97
2025-01-03T18:50:49.6802578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.07,0.004,0,251.1,2,96
2025-01-03T18:50:49.7505739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.07,0.004,0,251.1,2,96
2025-01-03T18:50:49.8122121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.07,0.004,0,251.1,2,96
2025-01-03T18:50:49.8704083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,346.07,0.004,0,251.1,2,95
2025-01-03T18:50:49.9401047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.07,0.004,0,251.1,2,94
2025-01-03T18:50:50.0003558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.07,0.004,0,251.1,2,94
2025-01-03T18:50:50.0702098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.07,0.004,0,251.1,2,94
2025-01-03T18:50:50.1304505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.07,0.004,0,251.1,2,94
2025-01-03T18:50:50.2001655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.07,0.004,0,251.1,2,94
2025-01-03T18:50:50.2700776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.07,0.004,0,251.1,2,94
2025-01-03T18:50:50.3302658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.07,0.004,0,251.1,2,96
2025-01-03T18:50:50.4000135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.07,0.004,0,251.1,2,96
2025-01-03T18:50:50.4605104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.08,0.004,0,251.1,2,97
2025-01-03T18:50:50.5300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.08,0.003,0,251.1,2,98
2025-01-03T18:50:50.5903728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.09,0.003,0,251.1,2,100
2025-01-03T18:50:50.6601644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.09,0.003,0,251.1,2,101
2025-01-03T18:50:50.7303044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:50:50.7900424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:50:50.8602341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.1,0.003,0,251.1,2,106
2025-01-03T18:50:50.9204189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.003,0,251.1,2,107
2025-01-03T18:50:50.9903760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.1,0.003,0,251.1,2,109
2025-01-03T18:50:51.0501720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.003,0,251.1,2,110
2025-01-03T18:50:51.1203111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.003,0,251.1,2,111
2025-01-03T18:50:51.1804091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.1,0.003,0,251.1,2,112
2025-01-03T18:50:51.2500258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.11,0.003,0,251.1,2,114
2025-01-03T18:50:51.3203398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.11,0.003,0,251.1,2,114
2025-01-03T18:50:51.3800564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.11,0.003,0,251.1,2,115
2025-01-03T18:50:51.4502245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.11,0.003,0,251.1,2,115
2025-01-03T18:50:51.5100192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.11,0.003,0,251.1,2,115
2025-01-03T18:50:51.5804304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.11,0.003,0,251.1,2,115
2025-01-03T18:50:51.6401741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.11,0.003,0,251.1,2,115
2025-01-03T18:50:51.7104158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.11,0.003,0,251.1,2,115
2025-01-03T18:50:51.7701281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.11,0.003,0,251.1,2,115
2025-01-03T18:50:51.8402735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.11,0.003,0,251.1,2,114
2025-01-03T18:50:51.9099692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.11,0.003,0,251.1,2,113
2025-01-03T18:50:51.9702522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.1,0.003,0,251.1,2,112
2025-01-03T18:50:52.0405027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.003,0,251.1,2,111
2025-01-03T18:50:52.1001677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.003,0,251.1,2,110
2025-01-03T18:50:52.1703634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.1,0.003,0,251.1,2,108
2025-01-03T18:50:52.2301440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.003,0,251.1,2,107
2025-01-03T18:50:52.3002325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:50:52.3600118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:50:52.4301562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.09,0.003,0,251.1,2,101
2025-01-03T18:50:52.4904079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.09,0.003,0,251.1,3,100
2025-01-03T18:50:52.5600941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.09,0.003,0,251.1,3,98
2025-01-03T18:50:52.6204014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.09,0.003,0,251.1,3,97
2025-01-03T18:50:52.6903408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.09,0.003,0,251.1,3,96
2025-01-03T18:50:52.7603885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.09,0.003,0,251.1,3,94
2025-01-03T18:50:52.8201096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.08,0.003,0,251.1,3,93
2025-01-03T18:50:52.8900055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.08,0.003,0,251.1,3,93
2025-01-03T18:50:52.9500832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.08,0.003,0,251.1,3,91
2025-01-03T18:50:53.0203200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.08,0.003,0,251.1,3,90
2025-01-03T18:50:53.0799666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.08,0.003,0,251.1,3,90
2025-01-03T18:50:53.1502377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:53.2199200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:53.2801189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:53.3504528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:53.4101203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:53.4803600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:53.5401166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:53.6102561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:53.6699783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:53.7504039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:53.8003272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:53.8702333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:53.9400168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:54.0001501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:54.0703657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:54.1300778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:54.2000977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:54.2600303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.08,0.003,0,251.1,3,88
2025-01-03T18:50:54.3304348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:54.3900863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:54.4599526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:54.5301310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.08,0.003,0,251.1,3,89
2025-01-03T18:50:54.5902815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.07,0.004,0,251.1,3,89
2025-01-03T18:50:54.6600664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.07,0.004,0,251.1,3,88
2025-01-03T18:50:54.7202480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.07,0.004,0,251.1,3,88
2025-01-03T18:50:54.7899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.07,0.004,0,251.1,3,88
2025-01-03T18:50:54.8503284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:54.9202960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:54.9800645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:55.0502698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,339.07,0.004,0,251.1,3,88
2025-01-03T18:50:55.1204025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:55.1801071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:55.2499999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:55.3100118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:55.3802151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:55.4400006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,338.07,0.004,0,251.1,3,87
2025-01-03T18:50:55.5100715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,338.08,0.004,0,251.1,4,87
2025-01-03T18:50:55.5711939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,338.08,0.003,0,251.1,4,87
2025-01-03T18:50:55.6400717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,338.08,0.003,0,251.1,4,87
2025-01-03T18:50:55.7102762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,339.08,0.003,0,251.1,4,88
2025-01-03T18:50:55.7699459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,338.08,0.003,0,251.1,4,87
2025-01-03T18:50:55.8417158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,339.08,0.003,0,251.1,4,88
2025-01-03T18:50:55.8999278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,338.08,0.003,0,251.1,4,87
2025-01-03T18:50:55.9700975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,340.09,0.003,0,251.1,4,89
2025-01-03T18:50:56.0303333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,340.09,0.003,0,251.1,4,89
2025-01-03T18:50:56.0999893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,340.09,0.003,0,251.1,4,89
2025-01-03T18:50:56.1602098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,340.09,0.003,0,251.1,4,89
2025-01-03T18:50:56.2299500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,341.09,0.003,0,251.1,4,90
2025-01-03T18:50:56.2902303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,341.09,0.003,0,251.1,4,90
2025-01-03T18:50:56.3600554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,342.09,0.003,0,251.1,4,91
2025-01-03T18:50:56.4305675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,342.09,0.003,0,251.1,4,91
2025-01-03T18:50:56.4902549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,344.1,0.001,0,251.1,4,93
2025-01-03T18:50:56.5611410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,344.1,0.001,0,251.1,4,93
2025-01-03T18:50:56.6201816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,345.1,0.001,0,251.1,4,94
2025-01-03T18:50:56.6899600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,346.1,0.001,0,251.1,4,95
2025-01-03T18:50:56.7502421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,347.1,0.001,0,251.1,4,96
2025-01-03T18:50:56.8204020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,348.1,0.001,0,251.1,4,97
2025-01-03T18:50:56.8800384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,348.1,0.001,0,251.1,4,97
2025-01-03T18:50:56.9501873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,349.1,0.001,0,251.1,4,98
2025-01-03T18:50:57.0100049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.1,0.001,0,251.1,4,100
2025-01-03T18:50:57.0800328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.1,0.001,0,251.1,4,100
2025-01-03T18:50:57.1498864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.1,0.001,0,251.1,4,101
2025-01-03T18:50:57.2101219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,353.1,0.001,0,251.1,4,102
2025-01-03T18:50:57.2800856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,354.1,0.001,0,251.1,4,103
2025-01-03T18:50:57.3403023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,355.1,0.001,0,251.1,4,104
2025-01-03T18:50:57.4052906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,355.1,0.001,0,251.1,4,104
2025-01-03T18:50:57.4699236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0.001,0,251.1,3,104
2025-01-03T18:50:57.5400988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:57.6122837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:57.6699332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:57.7499956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:57.8012870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:57.8698446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:57.9299502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.0001341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.0598889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.1300248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.1902479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.2600193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.3303468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.3900457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.4602295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0.001,0,251.1,3,105
2025-01-03T18:50:58.5202865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.1,0,0,251.1,3,105
2025-01-03T18:50:58.5899189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0,0,251.1,3,104
2025-01-03T18:50:58.6502398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0,0,251.1,3,104
2025-01-03T18:50:58.7199071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0,0,251.1,3,104
2025-01-03T18:50:58.7800424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.1,0,0,251.1,3,103
2025-01-03T18:50:58.8503435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,353.1,0,0,251.1,3,102
2025-01-03T18:50:58.9199610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.1,0,0,251.1,3,101
2025-01-03T18:50:58.9798807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.1,0,0,251.1,3,100
2025-01-03T18:50:59.0500191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,350.1,0,0,251.1,3,99
2025-01-03T18:50:59.1102960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.1,0,0,251.1,3,98
2025-01-03T18:50:59.1799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.1,0,0,251.1,3,97
2025-01-03T18:50:59.2402512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.1,0,0,251.1,3,96
2025-01-03T18:50:59.3098720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.1,0,0,251.1,3,96
2025-01-03T18:50:59.3701122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.1,0,0,251.1,3,94
2025-01-03T18:50:59.4399537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.1,0,0,251.1,3,93
2025-01-03T18:50:59.5103429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.1,0,0,251.1,3,93
2025-01-03T18:50:59.5703791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.09,0.001,0,251.1,3,92
2025-01-03T18:50:59.6399516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:50:59.7001931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:50:59.7702979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:50:59.8300481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:50:59.9001612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:50:59.9602336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:51:00.0299513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:51:00.1001320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:51:00.1598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:51:00.2301655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:51:00.2901074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.09,0.001,0,251.1,3,91
2025-01-03T18:51:00.3598584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.09,0.001,0,251.1,3,92
2025-01-03T18:51:00.4200930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.09,0.001,0,251.1,3,93
2025-01-03T18:51:00.4902885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.1,0,0,251.1,3,93
2025-01-03T18:51:00.5500355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.1,0,0,251.1,3,93
2025-01-03T18:51:00.6200892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.1,0,0,251.1,3,94
2025-01-03T18:51:00.6802474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.1,0,0,251.1,3,94
2025-01-03T18:51:00.7500420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,346.1,0,0,251.1,3,95
2025-01-03T18:51:00.8201815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.1,0,0,251.1,3,96
2025-01-03T18:51:00.8798967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.1,0,0,251.1,3,96
2025-01-03T18:51:00.9503028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.1,0,0,251.1,3,97
2025-01-03T18:51:01.0101588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.1,0,0,251.1,3,97
2025-01-03T18:51:01.0799564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.1,0,0,251.1,3,98
2025-01-03T18:51:01.1398036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.1,0,0,251.1,3,98
2025-01-03T18:51:01.2105013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.1,0,0,251.1,3,100
2025-01-03T18:51:01.2701199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.1,0,0,251.1,3,100
2025-01-03T18:51:01.3398845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.1,0,0,251.1,3,101
2025-01-03T18:51:01.4000542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.1,0,0,251.1,3,101
2025-01-03T18:51:01.4701958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.1,0,0,251.1,2,101
2025-01-03T18:51:01.5398673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.09,0.003,0,251.1,2,102
2025-01-03T18:51:01.6001914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:51:01.6699124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:51:01.7300703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:51:01.8003330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:51:01.8600567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:51:01.9302403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.003,0,251.1,2,103
2025-01-03T18:51:01.9998972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:51:02.0600927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:51:02.1298417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:51:02.1901101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:51:02.2602357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:51:02.3199819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:51:02.3901525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:51:02.4498490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:51:02.5200647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:51:02.5899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:51:02.6501554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:51:02.7200890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:51:02.7798737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:51:02.8501431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:51:02.9098548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.1,0.001,0,251.1,2,105
2025-01-03T18:51:02.9800663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.1,0.001,0,251.1,2,106
2025-01-03T18:51:03.0402464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.1,0.001,0,251.1,2,106
2025-01-03T18:51:03.1100008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.1,0.001,0,251.1,2,106
2025-01-03T18:51:03.1701865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.1,0.001,0,251.1,2,106
2025-01-03T18:51:03.2398893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.3100896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.3697350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.4409525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.4999315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.5699428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.6303858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.6998148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.7600421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.8362056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.9001413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:03.9597950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:04.0300346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:04.0897941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.001,0,251.1,2,107
2025-01-03T18:51:04.1599007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.1,0.001,0,251.1,2,108
2025-01-03T18:51:04.2205225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.1,0.001,0,251.1,2,108
2025-01-03T18:51:04.2898438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.1,0.001,0,251.1,2,108
2025-01-03T18:51:04.3500080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.1,0.001,0,251.1,2,108
2025-01-03T18:51:04.4197902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.1,0.001,0,251.1,2,108
2025-01-03T18:51:04.4801197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.1,0.001,0,251.1,2,109
2025-01-03T18:51:04.5501195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.001,0,251.1,2,110
2025-01-03T18:51:04.6199028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.001,0,251.1,2,110
2025-01-03T18:51:04.6801414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.001,0,251.1,2,110
2025-01-03T18:51:04.7501888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.001,0,251.1,2,110
2025-01-03T18:51:04.8101682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.001,0,251.1,2,110
2025-01-03T18:51:04.8798342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.001,0,251.1,2,110
2025-01-03T18:51:04.9400749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.001,0,251.1,2,110
2025-01-03T18:51:05.0097313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.001,0,251.1,2,110
2025-01-03T18:51:05.0699795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.001,0,251.1,2,111
2025-01-03T18:51:05.1397147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.001,0,251.1,2,111
2025-01-03T18:51:05.2098025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.001,0,251.1,2,111
2025-01-03T18:51:05.2700327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.001,0,251.1,2,111
2025-01-03T18:51:05.3402399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.001,0,251.1,2,111
2025-01-03T18:51:05.3999352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.001,0,251.1,2,111
2025-01-03T18:51:05.4699978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.1,0.001,0,251.1,1,111
2025-01-03T18:51:05.5297894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.11,0.003,0,251.1,1,111
2025-01-03T18:51:05.6001440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.11,0.003,0,251.1,1,111
2025-01-03T18:51:05.6599388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.11,0.003,0,251.1,1,111
2025-01-03T18:51:05.7298198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.11,0.003,0,251.1,1,112
2025-01-03T18:51:05.7904588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.11,0.003,0,251.1,1,112
2025-01-03T18:51:05.8597544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.11,0.003,0,251.1,1,112
2025-01-03T18:51:05.9300365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.11,0.003,0,251.1,1,112
2025-01-03T18:51:05.9898041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.11,0.003,0,251.1,1,112
2025-01-03T18:51:06.0600517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.11,0.003,0,251.1,1,112
2025-01-03T18:51:06.1203471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.11,0.003,0,251.1,1,112
2025-01-03T18:51:06.1899045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,4.11,0.003,0,251.1,1,113
2025-01-03T18:51:06.2498036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.12,0.003,0,251.1,1,114
2025-01-03T18:51:06.3197805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.12,0.003,0,251.1,1,114
2025-01-03T18:51:06.3899741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.12,0.003,0,251.1,1,115
2025-01-03T18:51:06.4499376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.12,0.003,0,251.1,1,117
2025-01-03T18:51:06.5199186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.11,0.002,0,251.1,2,117
2025-01-03T18:51:06.5797892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.11,0.002,0,251.1,2,118
2025-01-03T18:51:06.6497712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.11,0.002,0,251.1,2,118
2025-01-03T18:51:06.7100294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.11,0.002,0,251.1,2,119
2025-01-03T18:51:06.7802312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.11,0.002,0,251.1,2,119
2025-01-03T18:51:06.8399716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.11,0.002,0,251.1,2,119
2025-01-03T18:51:06.9100781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.11,0.002,0,251.1,2,120
2025-01-03T18:51:06.9699896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.11,0.002,0,251.1,2,121
2025-01-03T18:51:07.0400638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.11,0.002,0,251.1,2,121
2025-01-03T18:51:07.1097130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.11,0.002,0,251.1,2,121
2025-01-03T18:51:07.1699905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.11,0.002,0,251.1,2,121
2025-01-03T18:51:07.2401243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.11,0.002,0,251.1,2,121
2025-01-03T18:51:07.2999021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.3701023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.4297752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.5000202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.5597334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.6306115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.7001851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.7599079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.8297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.8899409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:07.9601569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:08.0198392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:08.0900960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:08.1497728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:08.2198652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:08.2802695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:08.3498741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:08.4200622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.11,0.002,0,251.1,2,122
2025-01-03T18:51:08.4797621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.13,0.002,0,251.1,1,122
2025-01-03T18:51:08.5499884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.13,0.002,0,251.1,1,124
2025-01-03T18:51:08.6102151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.13,0.002,0,251.1,1,124
2025-01-03T18:51:08.6798526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.13,0.002,0,251.1,1,124
2025-01-03T18:51:08.7499914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.15,0.003,0,251.1,1,125
2025-01-03T18:51:08.8097604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.15,0.003,0,251.1,1,125
2025-01-03T18:51:08.8700583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.15,0.003,0,251.1,1,126
2025-01-03T18:51:08.9397485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.15,0.003,0,251.1,1,126
2025-01-03T18:51:09.0099600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,18.15,0.003,0,251.1,1,127
2025-01-03T18:51:09.0702191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.16,0.003,0,251.1,1,128
2025-01-03T18:51:09.1399180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.16,0.003,0,251.1,1,128
2025-01-03T18:51:09.2000738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.16,0.003,0,251.1,1,129
2025-01-03T18:51:09.2698069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.16,0.003,0,251.1,1,129
2025-01-03T18:51:09.3301033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.16,0.003,0,251.1,1,130
2025-01-03T18:51:09.3960522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.16,0.003,0,251.1,1,130
2025-01-03T18:51:09.4601727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.17,0.003,0,251.1,1,132
2025-01-03T18:51:09.5299145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.17,0.003,0,251.1,1,132
2025-01-03T18:51:09.6000099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.15,0.002,0,251.1,1,132
2025-01-03T18:51:09.6597721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.15,0.002,0,251.1,1,133
2025-01-03T18:51:09.7299737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.15,0.002,0,251.1,1,133
2025-01-03T18:51:09.7897168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.15,0.002,0,251.1,1,134
2025-01-03T18:51:09.8599309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.15,0.002,0,251.1,1,135
2025-01-03T18:51:09.9202133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.15,0.002,0,251.1,1,135
2025-01-03T18:51:09.9898343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.15,0.002,0,251.1,1,135
2025-01-03T18:51:10.0500422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.15,0.002,0,251.1,1,136
2025-01-03T18:51:10.1197240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.15,0.002,0,251.1,1,136
2025-01-03T18:51:10.1899602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.15,0.002,0,251.1,1,137
2025-01-03T18:51:10.2498108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.15,0.002,0,251.1,1,137
2025-01-03T18:51:10.3197781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.15,0.002,0,251.1,1,137
2025-01-03T18:51:10.3800766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.15,0.002,0,251.1,1,137
2025-01-03T18:51:10.4497970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.16,0.002,0,251.1,1,139
2025-01-03T18:51:10.5100353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:10.5797541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:10.6397453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:10.7099308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:10.7801912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:10.8397920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:10.9101089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:10.9697544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.13,0.001,0,251.1,1,137
2025-01-03T18:51:11.0398237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.13,0.001,0,251.1,1,137
2025-01-03T18:51:11.0999931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.13,0.001,0,251.1,1,136
2025-01-03T18:51:11.1696822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.13,0.001,0,251.1,1,136
2025-01-03T18:51:11.2301054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.13,0.001,0,251.1,1,136
2025-01-03T18:51:11.3001222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.13,0.001,0,251.1,1,135
2025-01-03T18:51:11.3701522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.13,0.001,0,251.1,1,135
2025-01-03T18:51:11.4298784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.13,0.001,0,251.1,1,135
2025-01-03T18:51:11.4999776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.12,0.001,0,251.1,1,134
2025-01-03T18:51:11.5597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.1,0,0,251.1,1,133
2025-01-03T18:51:11.6300138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.1,0,0,251.1,1,133
2025-01-03T18:51:11.6897537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:11.7599355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23,0,0,251,1,132
2025-01-03T18:51:11.8201748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23,0,0,251,1,132
2025-01-03T18:51:11.8897865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23,0,0,251,1,132
2025-01-03T18:51:11.9501051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21,0,0,251,1,130
2025-01-03T18:51:12.0196858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21,0,0,251,1,130
2025-01-03T18:51:12.0899647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21,0,0,251,1,130
2025-01-03T18:51:12.1497291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21,0,0,251,1,130
2025-01-03T18:51:12.2199141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21,0,0,251,1,130
2025-01-03T18:51:12.2800524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21,0,0,251,1,130
2025-01-03T18:51:12.3498016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20,0,0,251,1,129
2025-01-03T18:51:12.4100268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20,0,0,251,1,129
2025-01-03T18:51:12.4797187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,129
2025-01-03T18:51:12.5399350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,129
2025-01-03T18:51:12.6096899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,129
2025-01-03T18:51:12.6799138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,129
2025-01-03T18:51:12.7498813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,129
2025-01-03T18:51:12.8097608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,129
2025-01-03T18:51:12.8700351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,129
2025-01-03T18:51:12.9395846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,129
2025-01-03T18:51:13.0000214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,128
2025-01-03T18:51:13.0700907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,128
2025-01-03T18:51:13.1298138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,128
2025-01-03T18:51:13.2000635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,128
2025-01-03T18:51:13.2696789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,128
2025-01-03T18:51:13.3299340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,128
2025-01-03T18:51:13.3996228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,128
2025-01-03T18:51:13.4598721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,0,0,0,251,0,128
2025-01-03T18:51:13.5300453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251,0,128
2025-01-03T18:51:13.5898463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251,0,128
2025-01-03T18:51:13.6596709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251,0,128
2025-01-03T18:51:13.7199814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251,0,128
2025-01-03T18:51:13.7895268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,128
2025-01-03T18:51:13.8498764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,128
2025-01-03T18:51:13.9200297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,129
2025-01-03T18:51:13.9797899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,129
2025-01-03T18:51:14.0499957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,129
2025-01-03T18:51:14.1196624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,130
2025-01-03T18:51:14.1798584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,130
2025-01-03T18:51:14.2496667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,132
2025-01-03T18:51:14.3097895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,133
2025-01-03T18:51:14.3800412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,133
2025-01-03T18:51:14.4397968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,135
2025-01-03T18:51:14.5097835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,136
2025-01-03T18:51:14.5709112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,136
2025-01-03T18:51:14.6398392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,137
2025-01-03T18:51:14.7099488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,138
2025-01-03T18:51:14.7696780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,139
2025-01-03T18:51:14.8398728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,139
2025-01-03T18:51:14.9000987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,140
2025-01-03T18:51:14.9698227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,140
2025-01-03T18:51:15.0300582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,141
2025-01-03T18:51:15.0996964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,141
2025-01-03T18:51:15.1697820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,142
2025-01-03T18:51:15.2308198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,142
2025-01-03T18:51:15.2999052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,142
2025-01-03T18:51:15.3596752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,142
2025-01-03T18:51:15.4296584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,142
2025-01-03T18:51:15.4899363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.13,0.001,0,251.1,1,142
2025-01-03T18:51:15.5597746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.13,0.001,0,251.1,1,142
2025-01-03T18:51:15.6196507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.13,0.001,0,251.1,1,140
2025-01-03T18:51:15.6898525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.13,0.001,0,251.1,1,140
2025-01-03T18:51:15.7499508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:15.8201107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.13,0.001,0,251.1,1,139
2025-01-03T18:51:15.8897541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.13,0.001,0,251.1,1,137
2025-01-03T18:51:15.9500264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.13,0.001,0,251.1,1,136
2025-01-03T18:51:16.0196765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.13,0.001,0,251.1,1,136
2025-01-03T18:51:16.0799926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.13,0.001,0,251.1,1,135
2025-01-03T18:51:16.1500764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.13,0.001,0,251.1,1,135
2025-01-03T18:51:16.2098012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.12,0.001,0,251.1,1,133
2025-01-03T18:51:16.2800399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.12,0.001,0,251.1,1,132
2025-01-03T18:51:16.3396592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.12,0.001,0,251.1,1,132
2025-01-03T18:51:16.4098303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.12,0.001,0,251.1,1,130
2025-01-03T18:51:16.4800134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,129
2025-01-03T18:51:16.5399460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,129
2025-01-03T18:51:16.6097552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,128
2025-01-03T18:51:16.6698767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,127
2025-01-03T18:51:16.7501849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,126
2025-01-03T18:51:16.7997549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,125
2025-01-03T18:51:16.8699357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,124
2025-01-03T18:51:16.9296430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,124
2025-01-03T18:51:16.9998918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,122
2025-01-03T18:51:17.0696031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,121
2025-01-03T18:51:17.1298592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,121
2025-01-03T18:51:17.1999635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,119
2025-01-03T18:51:17.2597841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,118
2025-01-03T18:51:17.3299852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,118
2025-01-03T18:51:17.3897228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,117
2025-01-03T18:51:17.4598916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,116
2025-01-03T18:51:17.5196623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,115
2025-01-03T18:51:17.5897759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,114
2025-01-03T18:51:17.6501151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,114
2025-01-03T18:51:17.7197605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,114
2025-01-03T18:51:17.7898820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,112
2025-01-03T18:51:17.8497181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,112
2025-01-03T18:51:17.9199620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,111
2025-01-03T18:51:17.9797379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,111
2025-01-03T18:51:18.0499204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,111
2025-01-03T18:51:18.1095305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,111
2025-01-03T18:51:18.1798963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:18.2395678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:18.3099728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:18.3797355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:18.4399252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:18.5096516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:18.5699209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:18.6397285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:18.6999445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:18.7696623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:18.8298727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:18.8995213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:18.9699377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.0297150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.0996353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.1598479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.2300389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.2898181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.3595857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.4198086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.4898873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.5596577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.6198223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.6896010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.7499806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.8200716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.8797165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:19.9499393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:20.0096588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:20.0811451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.1395944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.2097715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.2804453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.3397933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.4098845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.4696277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.5398401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.5999163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.6695880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.7500105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.7995987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:20.8697031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:20.9298258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:20.9996937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.0596991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.1314690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.1902479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.2598042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.3195784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.3897955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.4498606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.5196249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.5899234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.6496754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.7198641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.7795899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.8497830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.9095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:21.9797105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:22.0400112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:22.1094874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:22.1798101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:22.2396992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.3098063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.3696622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:22.4405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.4996599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.5698649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.6303757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.6999328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,109
2025-01-03T18:51:22.7695824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.8298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.8997715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:22.9595229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.0295905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.0897304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.1596165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.2198498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.2896135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.3597995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.4200394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.4896638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.5498157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.6195724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:23.6797997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:23.7500598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,111
2025-01-03T18:51:23.8096485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,111
2025-01-03T18:51:23.8799094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,112
2025-01-03T18:51:23.9396698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,114
2025-01-03T18:51:24.0097775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,115
2025-01-03T18:51:24.0795537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,117
2025-01-03T18:51:24.1399736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,117
2025-01-03T18:51:24.2099296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,118
2025-01-03T18:51:24.2697461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,119
2025-01-03T18:51:24.3397375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,121
2025-01-03T18:51:24.3995248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,122
2025-01-03T18:51:24.4695108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,124
2025-01-03T18:51:24.5295155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,125
2025-01-03T18:51:24.5994962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,126
2025-01-03T18:51:24.6697403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,127
2025-01-03T18:51:24.7295042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,128
2025-01-03T18:51:24.7996903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,129
2025-01-03T18:51:24.8600136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,129
2025-01-03T18:51:24.9236538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,130
2025-01-03T18:51:24.9895420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,131
2025-01-03T18:51:25.0594578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,132
2025-01-03T18:51:25.1196202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,132
2025-01-03T18:51:25.1893942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,132
2025-01-03T18:51:25.2595697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,132
2025-01-03T18:51:25.3196500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,132
2025-01-03T18:51:25.3895003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,132
2025-01-03T18:51:25.4494988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.15,0.002,0,251.1,1,132
2025-01-03T18:51:25.5197025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:25.5793578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:25.6496701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:25.7096556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:25.7799278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:25.8495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:25.9097210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:25.9798546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.1,0,0,251.1,1,132
2025-01-03T18:51:26.0395741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,22.1,0,0,251.1,1,131
2025-01-03T18:51:26.1098092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.1,0,0,251.1,1,130
2025-01-03T18:51:26.1696118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.1,0,0,251.1,1,130
2025-01-03T18:51:26.2398660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.1,0,0,251.1,1,130
2025-01-03T18:51:26.2994915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.1,0,0,251.1,1,130
2025-01-03T18:51:26.3702572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.1,0,0,251.1,1,129
2025-01-03T18:51:26.4300107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.1,0,0,251.1,1,129
2025-01-03T18:51:26.4996721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.1,0,0,251.1,1,129
2025-01-03T18:51:26.5698267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.1,0,0,251.1,1,128
2025-01-03T18:51:26.6295077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.1,0,0,251.1,1,128
2025-01-03T18:51:26.6998010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.1,0,0,251.1,1,126
2025-01-03T18:51:26.7595029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.1,0,0,251.1,1,126
2025-01-03T18:51:26.8297552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.1,0,0,251.1,1,125
2025-01-03T18:51:26.8894535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.1,0,0,251.1,1,124
2025-01-03T18:51:26.9597865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,14.1,0,0,251.1,1,123
2025-01-03T18:51:27.0195385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.1,0,0,251.1,1,121
2025-01-03T18:51:27.0897765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.1,0,0,251.1,1,120
2025-01-03T18:51:27.1594637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.1,0,0,251.1,1,118
2025-01-03T18:51:27.2196343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.1,0,0,251.1,1,117
2025-01-03T18:51:27.2898318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.1,0,0,251.1,1,115
2025-01-03T18:51:27.3496184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.1,0,0,251.1,1,112
2025-01-03T18:51:27.4197407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.1,0,0,251.1,1,111
2025-01-03T18:51:27.4796008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,0.1,0,0,251.1,1,109
2025-01-03T18:51:27.5496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.1,0,0,251.1,1,107
2025-01-03T18:51:27.6095486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.1,0.001,0,251.1,1,105
2025-01-03T18:51:27.6796390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.09,0.001,0,251.1,1,103
2025-01-03T18:51:27.7497646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,352.09,0.001,0,251.1,1,101
2025-01-03T18:51:27.8095237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.09,0.001,0,251.1,1,98
2025-01-03T18:51:27.8797497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,348.09,0.001,0,251.1,1,97
2025-01-03T18:51:27.9394956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,346.09,0.001,0,251.1,1,95
2025-01-03T18:51:28.0097294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,344.08,0.001,0,251.1,1,93
2025-01-03T18:51:28.0694022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,342.08,0.001,0,251.1,1,91
2025-01-03T18:51:28.1396449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,340.08,0.001,0,251.1,1,89
2025-01-03T18:51:28.1995865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,338.08,0.001,0,251.1,1,87
2025-01-03T18:51:28.2697660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,336.08,0.001,0,251.1,1,85
2025-01-03T18:51:28.3294840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,334.07,0.001,0,251.1,1,83
2025-01-03T18:51:28.3997688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,332.07,0.001,0,251.1,1,81
2025-01-03T18:51:28.4694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,330.07,0.001,0,251.1,1,79
2025-01-03T18:51:28.5296889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,329.07,0.001,0,251.1,1,78
2025-01-03T18:51:28.5998371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,326.07,0.001,0,251.1,1,75
2025-01-03T18:51:28.6595659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,324.07,0.001,0,251.1,1,73
2025-01-03T18:51:28.7298672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,322.06,0.001,0,251.1,1,71
2025-01-03T18:51:28.7895214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.06,0.001,0,251.1,1,69
2025-01-03T18:51:28.8596946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,318.06,0.001,0,251.1,1,67
2025-01-03T18:51:28.9193820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,316.06,0.001,0,251.1,1,65
2025-01-03T18:51:28.9895471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,314.06,0.001,0,251.1,1,63
2025-01-03T18:51:29.0598167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,312.06,0.001,0,251.1,1,61
2025-01-03T18:51:29.1195648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,310.06,0.001,0,251.1,1,59
2025-01-03T18:51:29.1898621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,309.06,0.001,0,251.1,1,58
2025-01-03T18:51:29.2494816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,306.05,0.001,0,251.1,1,55
2025-01-03T18:51:29.3197540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,305.05,0.001,0,251.1,1,54
2025-01-03T18:51:29.3794988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,304.05,0.001,0,251.1,1,53
2025-01-03T18:51:29.4496446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,301.05,0.001,0,251.1,1,50
2025-01-03T18:51:29.5094179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,300.05,0.001,0,251.1,1,49
2025-01-03T18:51:29.5796251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,298.05,0.001,0,251.1,1,47
2025-01-03T18:51:29.6498360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,297.05,0.001,0,251.1,1,46
2025-01-03T18:51:29.7095609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,295.05,0.001,0,251.1,1,44
2025-01-03T18:51:29.7796945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,294.05,0.001,0,251.1,1,43
2025-01-03T18:51:29.8394164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,292.05,0.001,0,251.1,1,41
2025-01-03T18:51:29.9096776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,291.05,0.001,0,251.1,1,40
2025-01-03T18:51:29.9694225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,289.05,0.001,0,251.1,1,38
2025-01-03T18:51:30.0396064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,288.05,0.001,0,251.1,1,37
2025-01-03T18:51:30.0997725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,287.05,0.001,0,251.1,1,36
2025-01-03T18:51:30.1694771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,285.04,0.001,0,251.1,1,34
2025-01-03T18:51:30.2393960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,284.04,0.001,0,251.1,1,33
2025-01-03T18:51:30.2996579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,284.04,0.001,0,251.1,1,33
2025-01-03T18:51:30.3698280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,283.04,0.001,0,251.1,1,32
2025-01-03T18:51:30.4306104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,283.04,0.001,0,251.1,1,32
2025-01-03T18:51:30.4994711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,31
2025-01-03T18:51:30.5594617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,30
2025-01-03T18:51:30.6295723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,30
2025-01-03T18:51:30.6899764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,30
2025-01-03T18:51:30.7595260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,30
2025-01-03T18:51:30.8197895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,30
2025-01-03T18:51:30.8894436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,30
2025-01-03T18:51:30.9597104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,31
2025-01-03T18:51:31.0195129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,32
2025-01-03T18:51:31.0897051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,32
2025-01-03T18:51:31.1493810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,33
2025-01-03T18:51:31.2196665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,34
2025-01-03T18:51:31.2799316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,35
2025-01-03T18:51:31.3495293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,36
2025-01-03T18:51:31.4098011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,37
2025-01-03T18:51:31.4794918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,39
2025-01-03T18:51:31.5496713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.1,0,40
2025-01-03T18:51:31.6095927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,41
2025-01-03T18:51:31.6796737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,43
2025-01-03T18:51:31.7495525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,45
2025-01-03T18:51:31.8096287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,47
2025-01-03T18:51:31.8696925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,48
2025-01-03T18:51:31.9396442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,51
2025-01-03T18:51:32.0695056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,54
2025-01-03T18:51:32.1296845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,57
2025-01-03T18:51:32.1994287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,59
2025-01-03T18:51:32.2696042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,61
2025-01-03T18:51:32.3295455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,64
2025-01-03T18:51:32.4030503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,65
2025-01-03T18:51:32.4594084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,68
2025-01-03T18:51:32.5297231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,70
2025-01-03T18:51:32.5893595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,72
2025-01-03T18:51:32.6595407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,74
2025-01-03T18:51:32.7495492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,76
2025-01-03T18:51:32.7895125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,78
2025-01-03T18:51:32.8497954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,79
2025-01-03T18:51:32.9193433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,82
2025-01-03T18:51:32.9895614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,83
2025-01-03T18:51:33.0497484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,85
2025-01-03T18:51:33.1195315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,86
2025-01-03T18:51:33.1796959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,89
2025-01-03T18:51:33.2494534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,90
2025-01-03T18:51:33.3097538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,91
2025-01-03T18:51:33.3794170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,93
2025-01-03T18:51:33.4496515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,96
2025-01-03T18:51:33.5123532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,97
2025-01-03T18:51:33.5793939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,98
2025-01-03T18:51:33.6395464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,100
2025-01-03T18:51:33.7098778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,102
2025-01-03T18:51:33.7695743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,104
2025-01-03T18:51:33.8397224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,105
2025-01-03T18:51:33.8995157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,107
2025-01-03T18:51:33.9697055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,108
2025-01-03T18:51:34.0394319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,110
2025-01-03T18:51:34.0995850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,111
2025-01-03T18:51:34.1693097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,112
2025-01-03T18:51:34.2296981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,114
2025-01-03T18:51:34.2993798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,115
2025-01-03T18:51:34.3597364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,115
2025-01-03T18:51:34.4293231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,117
2025-01-03T18:51:34.4897511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,117
2025-01-03T18:51:34.5595177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,118
2025-01-03T18:51:34.6197537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,118
2025-01-03T18:51:34.6897908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,119
2025-01-03T18:51:34.7594955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,119
2025-01-03T18:51:34.8197344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,120
2025-01-03T18:51:34.8894957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,121
2025-01-03T18:51:34.9494188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,121
2025-01-03T18:51:35.0196064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,122
2025-01-03T18:51:35.0793593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,122
2025-01-03T18:51:35.1496351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,123
2025-01-03T18:51:35.2097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,124
2025-01-03T18:51:35.2793944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,124
2025-01-03T18:51:35.3496248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,124
2025-01-03T18:51:35.4094017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,123
2025-01-03T18:51:35.4799064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,124
2025-01-03T18:51:35.5392337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.1,0,124
2025-01-03T18:51:35.6092938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,122
2025-01-03T18:51:35.6696171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.1,0,122
2025-01-03T18:51:35.7495248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,121
2025-01-03T18:51:35.7994064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,120
2025-01-03T18:51:35.8696406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,119
2025-01-03T18:51:35.9393440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,118
2025-01-03T18:51:35.9995006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,117
2025-01-03T18:51:36.0697106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,115
2025-01-03T18:51:36.1294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,114
2025-01-03T18:51:36.1995298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,113
2025-01-03T18:51:36.2597274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,112
2025-01-03T18:51:36.3295084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,111
2025-01-03T18:51:36.3896922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,110
2025-01-03T18:51:36.4594086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.2,0.001,0,251.2,1,110
2025-01-03T18:51:36.5196825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0,0,251.2,1,108
2025-01-03T18:51:36.5893817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0,0,251.2,1,108
2025-01-03T18:51:36.6595235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.2,0,0,251.2,1,107
2025-01-03T18:51:36.7193610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.2,0,0,251.2,1,105
2025-01-03T18:51:36.7894507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.2,0,0,251.2,1,105
2025-01-03T18:51:36.8497281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.2,0,0,251.2,1,105
2025-01-03T18:51:36.9195504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,355.2,0,0,251.2,1,104
2025-01-03T18:51:36.9794374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.2,0,0,251.2,1,103
2025-01-03T18:51:37.0495908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.2,0,0,251.2,1,103
2025-01-03T18:51:37.1093429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.2,0,0,251.2,1,103
2025-01-03T18:51:37.1795307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,353.2,0,0,251.2,1,102
2025-01-03T18:51:37.2496216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,352.2,0,0,251.2,1,101
2025-01-03T18:51:37.3094293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,352.2,0,0,251.2,1,101
2025-01-03T18:51:37.3793451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.2,0,0,251.2,1,100
2025-01-03T18:51:37.4394687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.2,0,0,251.2,1,100
2025-01-03T18:51:37.5095654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.2,0,0,251.2,1,98
2025-01-03T18:51:37.5694112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.18,0.002,0,251.2,1,98
2025-01-03T18:51:37.6396209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.18,0.002,0,251.2,1,98
2025-01-03T18:51:37.6992834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.18,0.002,0,251.2,1,98
2025-01-03T18:51:37.7695409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.18,0.002,0,251.2,1,98
2025-01-03T18:51:37.8297466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.18,0.002,0,251.2,1,98
2025-01-03T18:51:37.8994387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.18,0.002,0,251.2,1,98
2025-01-03T18:51:37.9695994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.18,0.002,0,251.2,1,98
2025-01-03T18:51:38.0293415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.18,0.002,0,251.2,1,98
2025-01-03T18:51:38.0995497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,350.18,0.002,0,251.2,1,99
2025-01-03T18:51:38.1592527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.18,0.002,0,251.2,1,100
2025-01-03T18:51:38.2295316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.18,0.002,0,251.2,1,100
2025-01-03T18:51:38.2897070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,352.18,0.002,0,251.2,1,101
2025-01-03T18:51:38.3593406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,352.18,0.002,0,251.2,1,101
2025-01-03T18:51:38.4196289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.19,0.002,0,251.2,1,103
2025-01-03T18:51:38.4893793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.2,0,0,251.2,1,103
2025-01-03T18:51:38.5595749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,355.2,0,0,251.2,1,104
2025-01-03T18:51:38.6192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,355.2,0,0,251.2,1,104
2025-01-03T18:51:38.6894661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.2,0,0,251.2,1,105
2025-01-03T18:51:38.7498771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.2,0,0,251.2,1,105
2025-01-03T18:51:38.8194317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.2,0,0,251.2,1,107
2025-01-03T18:51:38.8795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.2,0,0,251.2,1,108
2025-01-03T18:51:38.9492155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,0.2,0,0,251.2,1,109
2025-01-03T18:51:39.0095331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.2,0,0,251.2,1,110
2025-01-03T18:51:39.0793292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.2,0,0,251.2,1,111
2025-01-03T18:51:39.1497210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.2,0,0,251.2,1,112
2025-01-03T18:51:39.2093380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,4.2,0,0,251.2,1,113
2025-01-03T18:51:39.2796845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.2,0,0,251.2,1,114
2025-01-03T18:51:39.3393358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.2,0,0,251.2,1,115
2025-01-03T18:51:39.4095581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.2,0,0,251.2,1,117
2025-01-03T18:51:39.4692054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.2,0,0,251.2,1,117
2025-01-03T18:51:39.5397287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.2,0,0,251.2,1,118
2025-01-03T18:51:39.5994260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.21,0.001,0,251.2,1,118
2025-01-03T18:51:39.6695402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.21,0.001,0,251.2,1,119
2025-01-03T18:51:39.7394451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.21,0.001,0,251.2,1,120
2025-01-03T18:51:39.7995614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.21,0.001,0,251.2,1,121
2025-01-03T18:51:39.8692821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.21,0.001,0,251.2,1,121
2025-01-03T18:51:39.9295212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:51:39.9994469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:51:40.0597309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:51:40.1294097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:51:40.1896746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:51:40.2593596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:51:40.3295141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:51:40.3892735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.21,0.001,0,251.2,1,122
2025-01-03T18:51:40.4593999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:40.5196011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:40.5893692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:40.6493184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:40.7195757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:40.7792813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.002,0,251.2,2,121
2025-01-03T18:51:40.8494670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.002,0,251.2,2,121
2025-01-03T18:51:40.9097106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.002,0,251.2,2,119
2025-01-03T18:51:40.9794285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.002,0,251.2,2,118
2025-01-03T18:51:41.0496183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.002,0,251.2,2,117
2025-01-03T18:51:41.1092343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.21,0.002,0,251.2,2,115
2025-01-03T18:51:41.1795416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:51:41.2391749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.002,0,251.2,2,112
2025-01-03T18:51:41.3096310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.002,0,251.2,2,111
2025-01-03T18:51:41.3693982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.002,0,251.2,2,110
2025-01-03T18:51:41.4394327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.2,0.002,0,251.2,2,108
2025-01-03T18:51:41.4995337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.002,0,251.2,2,107
2025-01-03T18:51:41.5716373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0,0,251.2,2,105
2025-01-03T18:51:41.6392119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0,0,251.2,2,104
2025-01-03T18:51:41.6992959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.2,0,0,251.2,2,103
2025-01-03T18:51:41.7694688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.2,0,0,251.2,2,101
2025-01-03T18:51:41.8296982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.2,0,0,251.2,2,100
2025-01-03T18:51:41.8993628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.2,0,0,251.2,2,98
2025-01-03T18:51:41.9596081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.2,0,0,251.2,2,98
2025-01-03T18:51:42.0294384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.2,0,0,251.2,2,97
2025-01-03T18:51:42.0895841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.2,0,0,251.2,2,97
2025-01-03T18:51:42.1592828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.2,0,0,251.2,2,96
2025-01-03T18:51:42.2196279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.2,0,0,251.2,2,96
2025-01-03T18:51:42.2892654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,346.2,0,0,251.2,2,95
2025-01-03T18:51:42.3593542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.2,0,0,251.2,2,94
2025-01-03T18:51:42.4194087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.2,0,0,251.2,2,94
2025-01-03T18:51:42.4897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:42.5493794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:42.6195640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:42.6795691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:42.7493786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:42.8114541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:42.8793501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:42.9495516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:43.0092767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.19,0.002,0,251.2,3,94
2025-01-03T18:51:43.0794910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.19,0.002,0,251.2,3,96
2025-01-03T18:51:43.1391548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.19,0.002,0,251.2,3,96
2025-01-03T18:51:43.2094185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.19,0.002,0,251.2,3,97
2025-01-03T18:51:43.2696427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.19,0.002,0,251.2,3,97
2025-01-03T18:51:43.3394048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.19,0.002,0,251.2,3,98
2025-01-03T18:51:43.3995419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.19,0.002,0,251.2,3,98
2025-01-03T18:51:43.4692835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,350.19,0.002,0,251.2,3,99
2025-01-03T18:51:43.5394385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.19,0.002,0,251.2,3,100
2025-01-03T18:51:43.5993763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.19,0.002,0,251.2,3,100
2025-01-03T18:51:43.6695927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.19,0.002,0,251.2,3,101
2025-01-03T18:51:43.7393908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.19,0.002,0,251.2,3,101
2025-01-03T18:51:43.7994645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.19,0.002,0,251.2,3,101
2025-01-03T18:51:43.8591791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,353.2,0.002,0,251.2,3,102
2025-01-03T18:51:43.9294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.2,0.002,0,251.2,3,103
2025-01-03T18:51:43.9896482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.2,0.002,0,251.2,3,103
2025-01-03T18:51:44.0595631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.002,0,251.2,3,104
2025-01-03T18:51:44.1195721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.002,0,251.2,3,104
2025-01-03T18:51:44.1892527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.002,0,251.2,3,104
2025-01-03T18:51:44.2595561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.002,0,251.2,3,104
2025-01-03T18:51:44.3193303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0.002,0,251.2,3,105
2025-01-03T18:51:44.3894625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0.002,0,251.2,3,105
2025-01-03T18:51:44.4495687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0.002,0,251.2,3,105
2025-01-03T18:51:44.5195464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0,0,251.2,3,105
2025-01-03T18:51:44.5792932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0,0,251.2,3,105
2025-01-03T18:51:44.6493112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0,0,251.2,3,105
2025-01-03T18:51:44.7095686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0,0,251.2,3,105
2025-01-03T18:51:44.7792271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0,0,251.2,3,105
2025-01-03T18:51:44.8493407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0,0,251.2,3,105
2025-01-03T18:51:44.9092470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0,0,251.2,3,105
2025-01-03T18:51:44.9794713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.2,0,0,251.2,3,106
2025-01-03T18:51:45.0391775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.2,0,0,251.2,3,106
2025-01-03T18:51:45.1094082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0,0,251.2,3,107
2025-01-03T18:51:45.1696057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0,0,251.2,3,107
2025-01-03T18:51:45.2396059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0,0,251.2,3,107
2025-01-03T18:51:45.2993332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0,0,251.2,3,107
2025-01-03T18:51:45.3696297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0,0,251.2,3,107
2025-01-03T18:51:45.4392562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0,0,251.2,3,107
2025-01-03T18:51:45.4990444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359.2,0,0,251.2,3,108
2025-01-03T18:51:45.5653264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359.2,0.001,0,251.2,3,108
2025-01-03T18:51:45.6291635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359.2,0.001,0,251.2,3,108
2025-01-03T18:51:45.6992844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.2,0.001,0,251.2,3,109
2025-01-03T18:51:45.7596786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.001,0,251.2,3,110
2025-01-03T18:51:45.8293091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.001,0,251.2,3,110
2025-01-03T18:51:45.8896195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.001,0,251.2,3,110
2025-01-03T18:51:45.9592160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.2,0.001,0,251.2,3,111
2025-01-03T18:51:46.0294452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.2,0.001,0,251.2,3,111
2025-01-03T18:51:46.0891191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.2,0.001,0,251.2,3,111
2025-01-03T18:51:46.1593881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.2,0.001,0,251.2,3,111
2025-01-03T18:51:46.2197639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3.2,0.001,0,251.2,3,112
2025-01-03T18:51:46.2892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3.2,0.001,0,251.2,3,112
2025-01-03T18:51:46.3495238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3.2,0.001,0,251.2,3,112
2025-01-03T18:51:46.4192512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3.2,0.001,0,251.2,3,112
2025-01-03T18:51:46.4795257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.2,0.002,0,251.2,3,113
2025-01-03T18:51:46.5491627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5.2,0.002,0,251.2,3,114
2025-01-03T18:51:46.6193902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5.2,0.002,0,251.2,3,114
2025-01-03T18:51:46.6796205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5.2,0.002,0,251.2,3,114
2025-01-03T18:51:46.7493060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5.2,0.002,0,251.2,3,114
2025-01-03T18:51:46.8095814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5.2,0.002,0,251.2,3,114
2025-01-03T18:51:46.8792350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,6.2,0.002,0,251.2,3,115
2025-01-03T18:51:46.9394929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,6.2,0.002,0,251.2,3,115
2025-01-03T18:51:47.0091072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,6.2,0.002,0,251.2,3,115
2025-01-03T18:51:47.0693731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,7.2,0.002,0,251.2,3,116
2025-01-03T18:51:47.1393388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,8.21,0.002,0,251.2,3,117
2025-01-03T18:51:47.1992860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,8.21,0.002,0,251.2,3,117
2025-01-03T18:51:47.2693656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,9.21,0.002,0,251.2,3,118
2025-01-03T18:51:47.3391931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,9.21,0.002,0,251.2,3,118
2025-01-03T18:51:47.3993677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,10.21,0.002,0,251.2,3,119
2025-01-03T18:51:47.4695618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.002,0,251.2,2,119
2025-01-03T18:51:47.5293752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.21,0.002,0,251.2,2,120
2025-01-03T18:51:47.5994821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.001,0,251.2,2,121
2025-01-03T18:51:47.6592192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.001,0,251.2,2,121
2025-01-03T18:51:47.7294446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.001,0,251.2,2,121
2025-01-03T18:51:47.7891494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.001,0,251.2,2,121
2025-01-03T18:51:47.8595470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.001,0,251.2,2,121
2025-01-03T18:51:47.9291980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:47.9894580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:48.0591197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:48.1193503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:48.1895943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:48.2503831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:48.3194815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:48.3792901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:48.4494052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.001,0,251.2,2,122
2025-01-03T18:51:48.5196626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:48.5792309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:48.6494422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:48.7094919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.21,0.002,0,251.2,2,123
2025-01-03T18:51:48.7791706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:48.8393522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:48.9095922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.21,0.002,0,251.2,2,123
2025-01-03T18:51:48.9693231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:49.0393722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:49.0995675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:49.1695874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:49.2392590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.21,0.002,0,251.2,2,123
2025-01-03T18:51:49.2995543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:49.3692621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:49.4293881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:49.4994574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:49.5592879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.003,0,251.2,2,124
2025-01-03T18:51:49.6295167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.22,0.003,0,251.2,2,123
2025-01-03T18:51:49.6892317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:51:49.7627646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.22,0.003,0,251.2,2,122
2025-01-03T18:51:49.8291404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.003,0,251.2,2,121
2025-01-03T18:51:49.8891385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.003,0,251.2,2,121
2025-01-03T18:51:49.9595845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.22,0.003,0,251.2,2,120
2025-01-03T18:51:50.0191821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:51:50.0893382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:51:50.1491074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:50.2194764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:50.2790961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:50.3491468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.4193492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.4790917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.5493131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.6091297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.6795333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.7393718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.8091251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.8693966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.003,0,251.2,2,117
2025-01-03T18:51:50.9391601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:51.0092549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:51.0695160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:51.1390889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:51.1993421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:51.2695413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:51.3292172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.003,0,251.2,2,118
2025-01-03T18:51:51.3994460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:51:51.4590916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:51:51.5293872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.003,0,251.2,2,119
2025-01-03T18:51:51.5891087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.003,0,251.2,2,121
2025-01-03T18:51:51.6592991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.002,0,251.2,2,121
2025-01-03T18:51:51.7294942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.002,0,251.2,2,121
2025-01-03T18:51:51.7892753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:51.8592070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:51:51.9194854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:51.9891655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:51:52.0504940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:51:52.1190075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:51:52.1792866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:51:52.2492044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:51:52.3195308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.22,0.002,0,251.2,2,127
2025-01-03T18:51:52.3792504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.22,0.002,0,251.2,2,127
2025-01-03T18:51:52.4495173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.24,0.002,0,251.2,1,128
2025-01-03T18:51:52.5091867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.24,0.002,0,251.2,1,128
2025-01-03T18:51:52.5793664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.24,0.002,0,251.2,1,128
2025-01-03T18:51:52.6399864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.24,0.002,0,251.2,1,128
2025-01-03T18:51:52.7091454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.24,0.002,0,251.2,1,128
2025-01-03T18:51:52.7733182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.23,0.002,0,251.2,1,126
2025-01-03T18:51:52.8392993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.23,0.002,0,251.2,1,126
2025-01-03T18:51:52.9090772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.23,0.002,0,251.2,1,125
2025-01-03T18:51:52.9693053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.23,0.002,0,251.2,1,124
2025-01-03T18:51:53.0391474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,14.23,0.002,0,251.2,1,123
2025-01-03T18:51:53.0993464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.22,0.002,0,251.2,1,121
2025-01-03T18:51:53.1690487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.22,0.002,0,251.2,1,120
2025-01-03T18:51:53.2292544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.22,0.002,0,251.2,1,118
2025-01-03T18:51:53.2994469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.22,0.002,0,251.2,1,117
2025-01-03T18:51:53.3591705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.21,0.002,0,251.2,1,115
2025-01-03T18:51:53.4293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.2,0.002,0,251.2,2,113
2025-01-03T18:51:53.4892421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.002,0,251.2,2,111
2025-01-03T18:51:53.5593338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.2,0.002,0,251.2,2,109
2025-01-03T18:51:53.6292752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.2,0.002,0,251.2,2,106
2025-01-03T18:51:53.6895550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:51:53.7592329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.19,0.002,0,251.2,2,101
2025-01-03T18:51:53.8193700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.19,0.002,0,251.2,2,99
2025-01-03T18:51:53.8892294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.19,0.002,0,251.2,2,97
2025-01-03T18:51:53.9495245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.19,0.002,0,251.2,2,94
2025-01-03T18:51:54.0193132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.18,0.002,0,251.2,2,92
2025-01-03T18:51:54.0790207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.18,0.002,0,251.2,2,90
2025-01-03T18:51:54.1492356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,339.18,0.002,0,251.2,2,88
2025-01-03T18:51:54.2094633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,337.18,0.002,0,251.2,2,86
2025-01-03T18:51:54.2791295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,335.18,0.002,0,251.2,2,84
2025-01-03T18:51:54.3493504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.17,0.002,0,251.2,2,82
2025-01-03T18:51:54.4090426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.17,0.002,0,251.2,2,80
2025-01-03T18:51:54.4791913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,330.17,0.002,0,251.2,2,79
2025-01-03T18:51:54.5394771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,329.17,0.002,0,251.2,2,78
2025-01-03T18:51:54.6091415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,327.15,0.003,0,251.2,2,76
2025-01-03T18:51:54.6693826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,327.15,0.003,0,251.2,2,76
2025-01-03T18:51:54.7392014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,326.15,0.003,0,251.2,2,75
2025-01-03T18:51:54.7991331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,326.15,0.003,0,251.2,2,75
2025-01-03T18:51:54.8694117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,325.15,0.003,0,251.2,2,74
2025-01-03T18:51:54.9391386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.15,0.003,0,251.2,2,73
2025-01-03T18:51:54.9991990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.15,0.003,0,251.2,2,73
2025-01-03T18:51:55.0693867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.15,0.003,0,251.2,2,73
2025-01-03T18:51:55.1290781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.15,0.003,0,251.2,2,73
2025-01-03T18:51:55.1993643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.15,0.003,0,251.2,2,73
2025-01-03T18:51:55.2590469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.15,0.003,0,251.2,2,73
2025-01-03T18:51:55.3292430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.15,0.003,0,251.2,2,73
2025-01-03T18:51:55.3953796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.17,0.002,0,251.2,2,73
2025-01-03T18:51:55.4591352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.17,0.002,0,251.2,2,73
2025-01-03T18:51:55.5297613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.17,0.002,0,251.2,2,73
2025-01-03T18:51:55.5890054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.17,0.002,0,251.2,2,73
2025-01-03T18:51:55.6591379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.17,0.002,0,251.2,2,73
2025-01-03T18:51:55.7394057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,325.17,0.002,0,251.2,2,74
2025-01-03T18:51:55.7889762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,326.17,0.002,0,251.2,2,75
2025-01-03T18:51:55.8492330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,326.17,0.002,0,251.2,2,75
2025-01-03T18:51:55.9195098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,327.17,0.002,0,251.2,2,76
2025-01-03T18:51:55.9792036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,327.17,0.002,0,251.2,2,76
2025-01-03T18:51:56.0494098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,329.17,0.002,0,251.2,2,78
2025-01-03T18:51:56.1191280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,329.17,0.002,0,251.2,2,78
2025-01-03T18:51:56.1793008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,330.17,0.002,0,251.2,2,79
2025-01-03T18:51:56.2490525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.17,0.002,0,251.2,2,80
2025-01-03T18:51:56.3093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.17,0.002,0,251.2,2,82
2025-01-03T18:51:56.3790660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,334.18,0.002,0,251.2,2,83
2025-01-03T18:51:56.4392636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,336.18,0.002,0,251.2,2,85
2025-01-03T18:51:56.5092127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,338.18,0.002,0,251.2,2,87
2025-01-03T18:51:56.5694036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,340.18,0.002,0,251.2,2,89
2025-01-03T18:51:56.6390715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.18,0.002,0,251.2,2,91
2025-01-03T18:51:56.6993527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.16,0.005,0,251.2,2,93
2025-01-03T18:51:56.7690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,346.17,0.005,0,251.2,2,95
2025-01-03T18:51:56.8391967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.17,0.005,0,251.2,2,97
2025-01-03T18:51:56.8994136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.18,0.005,0,251.2,2,99
2025-01-03T18:51:56.9718072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.18,0.005,0,251.2,2,101
2025-01-03T18:51:57.0293732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.19,0.005,0,251.2,2,103
2025-01-03T18:51:57.0989991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.005,0,251.2,2,105
2025-01-03T18:51:57.1594466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.2,0.005,0,251.2,2,108
2025-01-03T18:51:57.2294580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.005,0,251.2,2,110
2025-01-03T18:51:57.2903969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.21,0.005,0,251.2,2,112
2025-01-03T18:51:57.3590181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.005,0,251.2,2,114
2025-01-03T18:51:57.4292022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.22,0.005,0,251.2,2,115
2025-01-03T18:51:57.4890540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.22,0.005,0,251.2,2,117
2025-01-03T18:51:57.5594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.22,0.005,0,251.2,2,118
2025-01-03T18:51:57.6190060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.23,0.005,0,251.2,2,120
2025-01-03T18:51:57.6893406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.23,0.005,0,251.2,2,121
2025-01-03T18:51:57.7491024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.23,0.005,0,251.2,2,122
2025-01-03T18:51:57.8193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.23,0.005,0,251.2,2,122
2025-01-03T18:51:57.8889745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.24,0.005,0,251.2,2,123
2025-01-03T18:51:57.9492368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,14.24,0.006,0,251.2,2,123
2025-01-03T18:51:58.0192646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,14.24,0.006,0,251.2,2,123
2025-01-03T18:51:58.0790185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,13.24,0.006,0,251.2,2,122
2025-01-03T18:51:58.1459141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,13.24,0.006,0,251.2,2,122
2025-01-03T18:51:58.2094239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,12.24,0.006,0,251.2,2,121
2025-01-03T18:51:58.2790878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,10.23,0.006,0,251.2,2,119
2025-01-03T18:51:58.3394541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.23,0.006,0,251.2,2,118
2025-01-03T18:51:58.4089957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,7.22,0.006,0,251.2,2,116
2025-01-03T18:51:58.4693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,5.22,0.006,0,251.2,2,114
2025-01-03T18:51:58.5394179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,2.21,0.006,0,251.2,2,111
2025-01-03T18:51:58.6091087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.2,0.006,0,251.2,2,110
2025-01-03T18:51:58.6691777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.19,0.006,0,251.2,2,107
2025-01-03T18:51:58.7393253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,355.19,0.006,0,251.2,2,104
2025-01-03T18:51:58.7991009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.19,0.003,0,251.2,2,102
2025-01-03T18:51:58.8692870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.19,0.003,0,251.2,2,99
2025-01-03T18:51:58.9290324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.18,0.003,0,251.2,2,97
2025-01-03T18:51:58.9991809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.18,0.003,0,251.2,2,94
2025-01-03T18:51:59.0594594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.17,0.003,0,251.2,2,91
2025-01-03T18:51:59.1291005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,340.17,0.003,0,251.2,2,89
2025-01-03T18:51:59.1891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,337.17,0.003,0,251.2,2,86
2025-01-03T18:51:59.2593215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,336.17,0.003,0,251.2,2,85
2025-01-03T18:51:59.3293952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.16,0.003,0,251.2,2,82
2025-01-03T18:51:59.3892489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.16,0.003,0,251.2,2,80
2025-01-03T18:51:59.4594510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,330.16,0.003,0,251.2,2,79
2025-01-03T18:51:59.5191596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,329.16,0.003,0,251.2,2,78
2025-01-03T18:51:59.5893831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,327.15,0.003,0,251.2,2,76
2025-01-03T18:51:59.6491703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,326.15,0.003,0,251.2,2,75
2025-01-03T18:51:59.7194032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.18,0.001,0,251.2,2,73
2025-01-03T18:51:59.7791854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,323.28,0.001,0,251.3,2,72
2025-01-03T18:51:59.8489515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,322.28,0.001,0,251.3,2,71
2025-01-03T18:51:59.9191349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,320.28,0.001,0,251.3,2,69
2025-01-03T18:51:59.9793931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,320.28,0.001,0,251.3,2,69
2025-01-03T18:52:00.0489809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,319.28,0.001,0,251.3,2,68
2025-01-03T18:52:00.1092654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,317.28,0.001,0,251.3,2,66
2025-01-03T18:52:00.1791270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,317.28,0.001,0,251.3,2,66
2025-01-03T18:52:00.2394258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,317.28,0.001,0,251.3,2,66
2025-01-03T18:52:00.3090660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,316.28,0.001,0,251.3,2,65
2025-01-03T18:52:00.3692795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,316.28,0.001,0,251.3,2,65
2025-01-03T18:52:00.4389952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,316.28,0.001,0,251.3,2,65
2025-01-03T18:52:00.5096923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,316.28,0.001,0,251.3,2,65
2025-01-03T18:52:00.5693335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,316.3,0,0,251.3,2,65
2025-01-03T18:52:00.6390499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,315.3,0,0,251.3,2,64
2025-01-03T18:52:00.6993832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,315.3,0,0,251.3,2,64
2025-01-03T18:52:00.7689191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,315.3,0,0,251.3,2,64
2025-01-03T18:52:00.8292285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,315.3,0,0,251.3,2,64
2025-01-03T18:52:00.9012780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,315.3,0,0,251.3,2,64
2025-01-03T18:52:00.9591361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,315.3,0,0,251.3,2,64
2025-01-03T18:52:01.0294890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,316.3,0,0,251.3,2,65
2025-01-03T18:52:01.0991066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,316.3,0,0,251.3,2,65
2025-01-03T18:52:01.1589567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,317.3,0,0,251.3,2,66
2025-01-03T18:52:01.2291464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,319.3,0,0,251.3,2,68
2025-01-03T18:52:01.2889669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,320.3,0,0,251.3,2,69
2025-01-03T18:52:01.3591185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,322.3,0,0,251.3,2,71
2025-01-03T18:52:01.4193153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,323.3,0,0,251.3,2,72
2025-01-03T18:52:01.4920004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,324.3,0,0,251.3,2,73
2025-01-03T18:52:01.5494122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,326.28,0.001,0,251.3,2,75
2025-01-03T18:52:01.6192957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,327.28,0.001,0,251.3,2,76
2025-01-03T18:52:01.6789756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,328.28,0.001,0,251.3,2,77
2025-01-03T18:52:01.7489663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,329.29,0.001,0,251.3,2,78
2025-01-03T18:52:01.8189504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,330.29,0.001,0,251.3,2,79
2025-01-03T18:52:01.8792288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.29,0.001,0,251.3,2,80
2025-01-03T18:52:01.9489993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,332.29,0.001,0,251.3,2,81
2025-01-03T18:52:02.0093216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,333.29,0.001,0,251.3,2,82
2025-01-03T18:52:02.0789562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,334.29,0.001,0,251.3,2,83
2025-01-03T18:52:02.1391495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,335.29,0.001,0,251.3,2,84
2025-01-03T18:52:02.2090296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,336.29,0.001,0,251.3,2,85
2025-01-03T18:52:02.2691852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,337.29,0.001,0,251.3,2,86
2025-01-03T18:52:02.3390266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,338.29,0.001,0,251.3,2,87
2025-01-03T18:52:02.4091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,338.29,0.001,0,251.3,2,87
2025-01-03T18:52:02.4693476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,339.29,0.001,0,251.3,2,88
2025-01-03T18:52:02.5390944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,340.29,0.001,0,251.3,2,89
2025-01-03T18:52:02.5993569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,340.29,0.001,0,251.3,2,89
2025-01-03T18:52:02.6690325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:02.7293957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:02.7989334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:02.8591227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:02.9288755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:02.9991454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.0593667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.1289997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.1892764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.2590850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.3192130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.3888990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.4491635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.5192621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.29,0.001,0,251.3,2,90
2025-01-03T18:52:03.5790060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.29,0.001,0,251.3,2,91
2025-01-03T18:52:03.6491713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.29,0.001,0,251.3,2,91
2025-01-03T18:52:03.7189321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.29,0.001,0,251.3,2,93
2025-01-03T18:52:03.7790958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.29,0.001,0,251.3,2,94
2025-01-03T18:52:03.8489530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:03.9091908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.29,0.001,0,251.3,2,97
2025-01-03T18:52:03.9793649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.29,0.001,0,251.3,2,98
2025-01-03T18:52:04.0390600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.3,0.001,0,251.3,2,100
2025-01-03T18:52:04.1090651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.3,0.001,0,251.3,2,103
2025-01-03T18:52:04.1691652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.3,0.001,0,251.3,2,105
2025-01-03T18:52:04.2390516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.001,0,251.3,2,107
2025-01-03T18:52:04.3091750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.001,0,251.3,2,110
2025-01-03T18:52:04.3690457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.3,0.001,0,251.3,2,112
2025-01-03T18:52:04.4393237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.3,0.001,0,251.3,2,114
2025-01-03T18:52:04.4989468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.3,0.001,0,251.3,2,117
2025-01-03T18:52:04.5691714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.31,0.002,0,251.3,2,118
2025-01-03T18:52:04.6290375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.31,0.002,0,251.3,2,118
2025-01-03T18:52:04.6987856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:04.7591447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:04.8292997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:04.8999955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:04.9592304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:05.0289416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:05.0890963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:05.1593601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.31,0.002,0,251.3,2,120
2025-01-03T18:52:05.2191196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:05.2892907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:05.3490449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:05.4191185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:05.4792904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:05.5490471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.31,0.002,0,251.3,2,118
2025-01-03T18:52:05.6191314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.3,0.001,0,251.3,2,118
2025-01-03T18:52:05.6789101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.3,0.001,0,251.3,2,117
2025-01-03T18:52:05.7490912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.3,0.001,0,251.3,2,115
2025-01-03T18:52:05.8088832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.3,0.001,0,251.3,2,114
2025-01-03T18:52:05.8789883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.3,0.001,0,251.3,2,112
2025-01-03T18:52:05.9392778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.001,0,251.3,2,111
2025-01-03T18:52:06.0092753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.001,0,251.3,2,110
2025-01-03T18:52:06.0690387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:06.1391414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:06.2088923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.001,0,251.3,2,107
2025-01-03T18:52:06.2690818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.3,0.001,0,251.3,2,105
2025-01-03T18:52:06.3397699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.3,0.001,0,251.3,2,104
2025-01-03T18:52:06.3993126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.3,0.001,0,251.3,2,104
2025-01-03T18:52:06.4688348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.3,0.001,0,251.3,2,103
2025-01-03T18:52:06.5290313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.29,0.003,0,251.3,2,103
2025-01-03T18:52:06.5992712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.29,0.003,0,251.3,2,101
2025-01-03T18:52:06.6591076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.29,0.003,0,251.3,2,100
2025-01-03T18:52:06.7306020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.29,0.003,0,251.3,2,100
2025-01-03T18:52:06.7989450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.28,0.003,0,251.3,2,98
2025-01-03T18:52:06.8592625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.28,0.003,0,251.3,2,97
2025-01-03T18:52:06.9288698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.28,0.003,0,251.3,2,97
2025-01-03T18:52:06.9888558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.28,0.003,0,251.3,2,96
2025-01-03T18:52:07.0589606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.28,0.003,0,251.3,2,96
2025-01-03T18:52:07.1192713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.28,0.003,0,251.3,2,94
2025-01-03T18:52:07.1891920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.28,0.003,0,251.3,2,94
2025-01-03T18:52:07.2489323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.28,0.003,0,251.3,2,93
2025-01-03T18:52:07.3191192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.28,0.003,0,251.3,2,93
2025-01-03T18:52:07.3889798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.28,0.003,0,251.3,2,93
2025-01-03T18:52:07.4492004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.28,0.003,0,251.3,2,93
2025-01-03T18:52:07.5188110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.28,0.003,0,251.3,2,92
2025-01-03T18:52:07.5790779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.29,0.001,0,251.3,2,92
2025-01-03T18:52:07.6493306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.29,0.001,0,251.3,2,92
2025-01-03T18:52:07.7090530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.29,0.001,0,251.3,2,91
2025-01-03T18:52:07.7792815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.29,0.001,0,251.3,2,91
2025-01-03T18:52:07.8392474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.29,0.001,0,251.3,2,92
2025-01-03T18:52:07.9092981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.29,0.001,0,251.3,2,91
2025-01-03T18:52:07.9690061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.29,0.001,0,251.3,2,92
2025-01-03T18:52:08.0391158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.29,0.001,0,251.3,2,93
2025-01-03T18:52:08.1089268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.29,0.001,0,251.3,2,93
2025-01-03T18:52:08.1691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.29,0.001,0,251.3,2,93
2025-01-03T18:52:08.2393346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.29,0.001,0,251.3,2,94
2025-01-03T18:52:08.2989981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.29,0.001,0,251.3,2,94
2025-01-03T18:52:08.3691647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.29,0.001,0,251.3,2,94
2025-01-03T18:52:08.4288651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.29,0.001,0,251.3,2,94
2025-01-03T18:52:08.4992148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:08.5589622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:08.6290873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:08.6992610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:08.7589621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:08.8292912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:08.8889015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:08.9591917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:09.0188401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:09.0890751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:09.1488003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.001,0,251.3,2,96
2025-01-03T18:52:09.2188628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.29,0.001,0,251.3,2,97
2025-01-03T18:52:09.2792584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.29,0.001,0,251.3,2,97
2025-01-03T18:52:09.3488895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.29,0.001,0,251.3,2,97
2025-01-03T18:52:09.4191895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.29,0.001,0,251.3,2,97
2025-01-03T18:52:09.4788413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.29,0.001,0,251.3,2,97
2025-01-03T18:52:09.5489375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.28,0.003,0,251.3,2,97
2025-01-03T18:52:09.6092171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.28,0.003,0,251.3,2,97
2025-01-03T18:52:09.6788818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.28,0.003,0,251.3,2,97
2025-01-03T18:52:09.7390738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.28,0.003,0,251.3,2,97
2025-01-03T18:52:09.8088132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.28,0.003,0,251.3,2,98
2025-01-03T18:52:09.8787932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.28,0.003,0,251.3,2,98
2025-01-03T18:52:09.9390399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.28,0.003,0,251.3,2,98
2025-01-03T18:52:10.0092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.29,0.003,0,251.3,2,100
2025-01-03T18:52:10.0690209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.29,0.003,0,251.3,2,100
2025-01-03T18:52:10.1388969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.29,0.003,0,251.3,2,101
2025-01-03T18:52:10.1989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.29,0.003,0,251.3,2,102
2025-01-03T18:52:10.2688145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.29,0.003,0,251.3,2,103
2025-01-03T18:52:10.3290302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.29,0.003,0,251.3,2,104
2025-01-03T18:52:10.3991363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.29,0.003,0,251.3,2,105
2025-01-03T18:52:10.4590668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.29,0.003,0,251.3,2,105
2025-01-03T18:52:10.5288004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.004,0,251.3,2,107
2025-01-03T18:52:10.5990234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.004,0,251.3,2,108
2025-01-03T18:52:10.6594455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.004,0,251.3,2,109
2025-01-03T18:52:10.7290923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.004,0,251.3,2,110
2025-01-03T18:52:10.7890759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.004,0,251.3,2,110
2025-01-03T18:52:10.8586787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.004,0,251.3,2,111
2025-01-03T18:52:10.9190371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.004,0,251.3,2,111
2025-01-03T18:52:10.9890708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.004,0,251.3,2,111
2025-01-03T18:52:11.0488463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.004,0,251.3,2,111
2025-01-03T18:52:11.1190709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.004,0,251.3,2,111
2025-01-03T18:52:11.1792316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.004,0,251.3,2,110
2025-01-03T18:52:11.2489217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.004,0,251.3,2,110
2025-01-03T18:52:11.3191338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.004,0,251.3,2,109
2025-01-03T18:52:11.3788349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.004,0,251.3,2,108
2025-01-03T18:52:11.4489993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.004,0,251.3,2,108
2025-01-03T18:52:11.5092411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.004,0,251.3,2,107
2025-01-03T18:52:11.5789405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.29,0.004,0,251.3,2,105
2025-01-03T18:52:11.6387622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.29,0.004,0,251.3,2,104
2025-01-03T18:52:11.7099048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.29,0.004,0,251.3,2,103
2025-01-03T18:52:11.7789386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.29,0.004,0,251.3,2,102
2025-01-03T18:52:11.8390921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.28,0.004,0,251.3,2,101
2025-01-03T18:52:11.9087185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:11.9687871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:12.0388956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:12.0990231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.28,0.004,0,251.3,2,99
2025-01-03T18:52:12.1688318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.28,0.004,0,251.3,2,99
2025-01-03T18:52:12.2292844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.28,0.004,0,251.3,2,99
2025-01-03T18:52:12.2994447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.28,0.004,0,251.3,2,99
2025-01-03T18:52:12.3687637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.28,0.004,0,251.3,2,99
2025-01-03T18:52:12.4290779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.28,0.004,0,251.3,2,99
2025-01-03T18:52:12.4990698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.28,0.004,0,251.3,2,99
2025-01-03T18:52:12.5589406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:12.6291193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:12.6888169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:12.7589049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:12.8187684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:12.8888386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:12.9491922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:13.0188464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:13.0890096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.28,0.004,0,251.3,2,100
2025-01-03T18:52:13.1487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.28,0.004,0,251.3,2,101
2025-01-03T18:52:13.2190079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.28,0.004,0,251.3,2,101
2025-01-03T18:52:13.2791216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.28,0.004,0,251.3,2,101
2025-01-03T18:52:13.3489497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.28,0.004,0,251.3,2,101
2025-01-03T18:52:13.4090899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,353.29,0.004,0,251.3,3,102
2025-01-03T18:52:13.4788078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.29,0.004,0,251.3,3,103
2025-01-03T18:52:13.5389842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.3,0.001,0,251.3,3,103
2025-01-03T18:52:13.6091879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.3,0.001,0,251.3,3,103
2025-01-03T18:52:13.6787768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.3,0.001,0,251.3,3,104
2025-01-03T18:52:13.7390229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.3,0.001,0,251.3,3,104
2025-01-03T18:52:13.8087970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.3,0.001,0,251.3,3,104
2025-01-03T18:52:13.8689794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:13.9388269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:13.9990182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:14.0691747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:14.1291774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:14.1989474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:14.2592286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:14.3290121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:14.3986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:14.4590341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.001,0,251.3,3,105
2025-01-03T18:52:14.5290192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.3,0.002,0,251.3,3,105
2025-01-03T18:52:14.5888397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.3,0.002,0,251.3,3,106
2025-01-03T18:52:14.6592067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:14.7289232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:14.7889521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:14.8492053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:14.9189175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:14.9890661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.0488572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.1191933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.1788977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.2486957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.3087627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.3790574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.4387389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.5095188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.002,0,251.3,3,107
2025-01-03T18:52:15.5791555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:15.6390900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:15.7095365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:15.7689165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:15.8392403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:15.8989352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:15.9689524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:16.0287954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:16.0989942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:16.1691769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:16.2288541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:16.2991022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:16.3588466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.3,0.001,0,251.3,3,107
2025-01-03T18:52:16.4294640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.001,0,251.3,2,107
2025-01-03T18:52:16.4887601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.001,0,251.3,2,107
2025-01-03T18:52:16.5590605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:16.6188237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:16.6889886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:16.7591228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:16.8187306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:16.8889142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:16.9490327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:17.0188027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.001,0,251.3,2,108
2025-01-03T18:52:17.0804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.001,0,251.3,2,107
2025-01-03T18:52:17.1488945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.001,0,251.3,2,107
2025-01-03T18:52:17.2093498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.001,0,251.3,2,107
2025-01-03T18:52:17.2788209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.3,0.001,0,251.3,2,105
2025-01-03T18:52:17.3390596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.3,0.001,0,251.3,2,105
2025-01-03T18:52:17.4087464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.3,0.001,0,251.3,2,104
2025-01-03T18:52:17.4786570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.3,0.001,0,251.3,2,104
2025-01-03T18:52:17.5390055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.29,0.002,0,251.3,2,103
2025-01-03T18:52:17.6091917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.29,0.002,0,251.3,2,103
2025-01-03T18:52:17.6688701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.29,0.002,0,251.3,2,102
2025-01-03T18:52:17.7390560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.29,0.002,0,251.3,2,101
2025-01-03T18:52:17.7987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.29,0.002,0,251.3,2,100
2025-01-03T18:52:17.8689704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.29,0.002,0,251.3,2,100
2025-01-03T18:52:17.9285922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.29,0.002,0,251.3,2,99
2025-01-03T18:52:17.9989553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.29,0.002,0,251.3,2,98
2025-01-03T18:52:18.0591952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.29,0.002,0,251.3,2,98
2025-01-03T18:52:18.1288613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.29,0.002,0,251.3,2,98
2025-01-03T18:52:18.1987723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.29,0.002,0,251.3,2,98
2025-01-03T18:52:18.2590477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.29,0.002,0,251.3,2,98
2025-01-03T18:52:18.3287185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.29,0.002,0,251.3,2,98
2025-01-03T18:52:18.3889302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.29,0.002,0,251.3,2,99
2025-01-03T18:52:18.4587367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.29,0.002,0,251.3,2,100
2025-01-03T18:52:18.5189643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.29,0.002,0,251.3,2,101
2025-01-03T18:52:18.5886398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.29,0.002,0,251.3,2,103
2025-01-03T18:52:18.6489250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.3,0.002,0,251.3,2,104
2025-01-03T18:52:18.7291676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.3,0.002,0,251.3,2,105
2025-01-03T18:52:18.7887513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0.002,0,251.3,2,107
2025-01-03T18:52:18.8490012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0.002,0,251.3,2,108
2025-01-03T18:52:18.9192740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.002,0,251.3,2,110
2025-01-03T18:52:18.9789648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.002,0,251.3,2,111
2025-01-03T18:52:19.0491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.3,0.002,0,251.3,2,113
2025-01-03T18:52:19.1088389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.31,0.002,0,251.3,2,114
2025-01-03T18:52:19.1790716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.31,0.002,0,251.3,2,115
2025-01-03T18:52:19.2388622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.31,0.002,0,251.3,2,117
2025-01-03T18:52:19.3087014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.31,0.002,0,251.3,2,118
2025-01-03T18:52:19.3789122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.31,0.002,0,251.3,2,118
2025-01-03T18:52:19.4391396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:19.5088118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.31,0.002,0,251.3,2,121
2025-01-03T18:52:19.5732960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.31,0.001,0,251.3,2,121
2025-01-03T18:52:19.6387112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.31,0.001,0,251.3,2,122
2025-01-03T18:52:19.6989562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:19.7686097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:19.8288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.31,0.001,0,251.3,2,125
2025-01-03T18:52:19.8989991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.31,0.001,0,251.3,2,125
2025-01-03T18:52:19.9593348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.31,0.001,0,251.3,2,126
2025-01-03T18:52:20.0289841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.31,0.001,0,251.3,2,127
2025-01-03T18:52:20.0986662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.31,0.001,0,251.3,2,128
2025-01-03T18:52:20.1588780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.31,0.001,0,251.3,2,128
2025-01-03T18:52:20.2291197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.31,0.001,0,251.3,2,129
2025-01-03T18:52:20.2887876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.31,0.001,0,251.3,2,130
2025-01-03T18:52:20.3590600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.31,0.001,0,251.3,2,130
2025-01-03T18:52:20.4188122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,22.31,0.001,0,251.3,2,131
2025-01-03T18:52:20.4889581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.32,0.002,0,251.3,2,132
2025-01-03T18:52:20.5586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.32,0.002,0,251.3,2,132
2025-01-03T18:52:20.6189288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.32,0.002,0,251.3,2,133
2025-01-03T18:52:20.6890700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.32,0.002,0,251.3,2,133
2025-01-03T18:52:20.7488223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.32,0.002,0,251.3,2,133
2025-01-03T18:52:20.8190054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.32,0.002,0,251.3,2,133
2025-01-03T18:52:20.8786725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,25.32,0.002,0,251.3,2,134
2025-01-03T18:52:20.9489632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,25.32,0.002,0,251.3,2,134
2025-01-03T18:52:21.0086659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,26.33,0.002,0,251.3,2,135
2025-01-03T18:52:21.0759069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,26.33,0.002,0,251.3,2,135
2025-01-03T18:52:21.1391143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,26.33,0.002,0,251.3,2,135
2025-01-03T18:52:21.2087509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,26.33,0.002,0,251.3,2,135
2025-01-03T18:52:21.2787443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,27.33,0.002,0,251.3,2,136
2025-01-03T18:52:21.3388183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,27.33,0.002,0,251.3,2,136
2025-01-03T18:52:21.4087730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.35,0.002,0,251.3,1,136
2025-01-03T18:52:21.4693583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.35,0.002,0,251.3,1,137
2025-01-03T18:52:21.5388595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.33,0.001,0,251.3,1,137
2025-01-03T18:52:21.5986745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.33,0.001,0,251.3,1,137
2025-01-03T18:52:21.6688899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.33,0.001,0,251.3,1,139
2025-01-03T18:52:21.7290808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.33,0.001,0,251.3,1,139
2025-01-03T18:52:21.7987855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.33,0.001,0,251.3,1,140
2025-01-03T18:52:21.8686779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.33,0.001,0,251.3,1,142
2025-01-03T18:52:21.9288912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.33,0.001,0,251.3,1,142
2025-01-03T18:52:21.9986109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,34.33,0.001,0,251.3,1,143
2025-01-03T18:52:22.0589915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,35.33,0.001,0,251.3,1,144
2025-01-03T18:52:22.1288843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,37.33,0.001,0,251.3,1,146
2025-01-03T18:52:22.1890965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,37.33,0.001,0,251.3,1,146
2025-01-03T18:52:22.2588231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,38.34,0.001,0,251.3,1,147
2025-01-03T18:52:22.3191888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,40.34,0.001,0,251.3,1,149
2025-01-03T18:52:22.3887293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.34,0.001,0,251.3,1,150
2025-01-03T18:52:22.4490799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,42.34,0.001,0,251.3,1,151
2025-01-03T18:52:22.5184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,43.34,0.001,0,251.3,1,152
2025-01-03T18:52:22.5889187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,44.34,0.001,0,251.3,1,153
2025-01-03T18:52:22.6488728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,45.34,0.001,0,251.3,1,154
2025-01-03T18:52:22.7204527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,47.34,0.001,0,251.3,1,156
2025-01-03T18:52:22.7785891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,48.34,0.001,0,251.3,1,157
2025-01-03T18:52:22.8488014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,48.34,0.001,0,251.3,1,157
2025-01-03T18:52:22.9085220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.34,0.001,0,251.3,1,158
2025-01-03T18:52:22.9789959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,51.34,0.001,0,251.3,1,160
2025-01-03T18:52:23.0387680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,52.35,0.001,0,251.3,1,161
2025-01-03T18:52:23.1090546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,54.35,0.001,0,251.3,1,163
2025-01-03T18:52:23.1787607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,55.35,0.001,0,251.3,1,164
2025-01-03T18:52:23.2389819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,56.35,0.001,0,251.3,1,165
2025-01-03T18:52:23.3087391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,58.35,0.001,0,251.3,1,167
2025-01-03T18:52:23.3688983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,58.35,0.001,0,251.3,1,167
2025-01-03T18:52:23.4385803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,59.35,0.001,0,251.3,1,168
2025-01-03T18:52:23.4986959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,60.35,0.001,0,251.3,1,169
2025-01-03T18:52:23.5690515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.35,0.001,0,251.3,1,171
2025-01-03T18:52:23.6288071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.35,0.001,0,251.3,1,171
2025-01-03T18:52:23.6989954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.35,0.001,0,251.3,1,171
2025-01-03T18:52:23.7686747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.35,0.001,0,251.3,1,171
2025-01-03T18:52:23.8289157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.35,0.001,0,251.3,1,171
2025-01-03T18:52:23.8985616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.35,0.001,0,251.3,1,171
2025-01-03T18:52:23.9588601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.35,0.001,0,251.3,1,171
2025-01-03T18:52:24.0289950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.35,0.001,0,251.3,1,171
2025-01-03T18:52:24.0887276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,60.35,0.001,0,251.3,1,169
2025-01-03T18:52:24.1585953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,60.35,0.001,0,251.3,1,169
2025-01-03T18:52:24.2188491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,59.35,0.001,0,251.3,1,168
2025-01-03T18:52:24.2889429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,59.35,0.001,0,251.3,1,168
2025-01-03T18:52:24.3586107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,58.35,0.001,0,251.3,1,167
2025-01-03T18:52:24.4189571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,58.35,0.001,0,251.3,1,167
2025-01-03T18:52:24.4890521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,57.35,0.001,0,251.3,1,166
2025-01-03T18:52:24.5488806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,56.35,0.001,0,251.3,1,165
2025-01-03T18:52:24.6190280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,56.35,0.001,0,251.3,1,165
2025-01-03T18:52:24.6788887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,55.35,0.001,0,251.3,1,164
2025-01-03T18:52:24.7489777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,55.35,0.001,0,251.3,1,164
2025-01-03T18:52:24.8087106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,54.35,0.001,0,251.3,1,163
2025-01-03T18:52:24.8789438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,54.35,0.001,0,251.3,1,163
2025-01-03T18:52:24.9392885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,54.35,0.001,0,251.3,1,163
2025-01-03T18:52:25.0087438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,52.35,0.001,0,251.3,1,161
2025-01-03T18:52:25.0788802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,52.35,0.001,0,251.3,1,161
2025-01-03T18:52:25.1386236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,52.35,0.001,0,251.3,1,161
2025-01-03T18:52:25.2085985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,52.35,0.001,0,251.3,1,161
2025-01-03T18:52:25.2687691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,51.34,0.001,0,251.3,1,160
2025-01-03T18:52:25.3390036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,51.34,0.001,0,251.3,1,160
2025-01-03T18:52:25.3987938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,51.34,0.001,0,251.3,1,160
2025-01-03T18:52:25.4686772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,51.34,0.001,0,251.3,1,160
2025-01-03T18:52:25.5289327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,51.39,0.002,0,251.3,1,160
2025-01-03T18:52:25.5986161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,51.39,0.002,0,251.3,1,160
2025-01-03T18:52:25.6687171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,50.39,0.002,0,251.3,1,159
2025-01-03T18:52:25.7290604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,51.39,0.002,0,251.3,1,160
2025-01-03T18:52:25.7987080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,50.39,0.002,0,251.3,1,159
2025-01-03T18:52:25.8585270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,50.39,0.002,0,251.3,1,159
2025-01-03T18:52:25.9288163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,50.39,0.002,0,251.3,1,159
2025-01-03T18:52:25.9895996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.0586310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.1189318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.1886153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.2587698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.3185994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.3829281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.4488886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.5185332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.5787947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.6489468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.7191999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.7788388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.8489157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.9090199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:26.9791404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:27.0389485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:27.1086445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,49.39,0.002,0,251.3,1,158
2025-01-03T18:52:27.1689540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,48.39,0.002,0,251.3,1,157
2025-01-03T18:52:27.2386767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,48.39,0.002,0,251.3,1,157
2025-01-03T18:52:27.2988518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,48.39,0.002,0,251.3,1,157
2025-01-03T18:52:27.3685835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,47.38,0.002,0,251.3,1,156
2025-01-03T18:52:27.4286934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,45.38,0.002,0,251.3,1,154
2025-01-03T18:52:27.4986712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,44.38,0.002,0,251.3,1,153
2025-01-03T18:52:27.5685922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,42.34,0.001,0,251.3,1,151
2025-01-03T18:52:27.6288116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.34,0.001,0,251.3,1,150
2025-01-03T18:52:27.6986162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,39.34,0.001,0,251.3,1,148
2025-01-03T18:52:27.7587883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,37.33,0.001,0,251.3,1,146
2025-01-03T18:52:27.8289756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,35.33,0.001,0,251.3,1,144
2025-01-03T18:52:27.8886460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,34.33,0.001,0,251.3,1,143
2025-01-03T18:52:27.9588582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,32.33,0.001,0,251.3,1,141
2025-01-03T18:52:28.0187728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.33,0.001,0,251.3,1,139
2025-01-03T18:52:28.0888332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.33,0.001,0,251.3,1,136
2025-01-03T18:52:28.1585080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.33,0.001,0,251.3,1,135
2025-01-03T18:52:28.2189690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.32,0.001,0,251.3,1,132
2025-01-03T18:52:28.2889531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.32,0.001,0,251.3,1,130
2025-01-03T18:52:28.3487065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.32,0.001,0,251.3,1,129
2025-01-03T18:52:28.4189156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:28.4786218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:28.5487959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:28.6086044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.31,0.001,0,251.3,1,120
2025-01-03T18:52:28.6786944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.31,0.001,0,251.3,1,118
2025-01-03T18:52:28.7488498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,7.31,0.001,0,251.3,1,116
2025-01-03T18:52:28.8087249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.31,0.001,0,251.3,1,114
2025-01-03T18:52:28.8788321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.3,0.001,0,251.3,1,111
2025-01-03T18:52:28.9385898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.3,0.001,0,251.3,1,110
2025-01-03T18:52:29.0087652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.3,0.001,0,251.3,1,107
2025-01-03T18:52:29.0684397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.3,0.001,0,251.3,1,105
2025-01-03T18:52:29.1385725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.29,0.001,0,251.3,1,103
2025-01-03T18:52:29.1989954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,352.29,0.001,0,251.3,1,101
2025-01-03T18:52:29.2685236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,350.29,0.001,0,251.3,1,99
2025-01-03T18:52:29.3285644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,348.29,0.001,0,251.3,1,97
2025-01-03T18:52:29.3985942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,347.29,0.001,0,251.3,1,96
2025-01-03T18:52:29.4686362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,345.29,0.001,0,251.3,1,94
2025-01-03T18:52:29.5285598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,343.27,0.002,0,251.3,1,92
2025-01-03T18:52:29.5986705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,341.26,0.002,0,251.3,1,90
2025-01-03T18:52:29.6589556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,340.26,0.002,0,251.3,1,89
2025-01-03T18:52:29.7286173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,338.26,0.002,0,251.3,1,87
2025-01-03T18:52:29.7888503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,337.26,0.002,0,251.3,1,86
2025-01-03T18:52:29.8585676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,336.25,0.002,0,251.3,1,85
2025-01-03T18:52:29.9187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,334.25,0.002,0,251.3,1,83
2025-01-03T18:52:29.9884829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.25,0.002,0,251.3,1,82
2025-01-03T18:52:30.0587289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,331.24,0.002,0,251.3,1,80
2025-01-03T18:52:30.1189996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,330.24,0.002,0,251.3,1,79
2025-01-03T18:52:30.1885752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,329.24,0.002,0,251.3,1,78
2025-01-03T18:52:30.2486717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,329.24,0.002,0,251.3,1,78
2025-01-03T18:52:30.3184305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,327.24,0.002,0,251.3,1,76
2025-01-03T18:52:30.3787477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,326.24,0.002,0,251.3,1,75
2025-01-03T18:52:30.4489166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,326.24,0.002,0,251.3,1,75
2025-01-03T18:52:30.5086020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,324.27,0.001,0,251.3,1,73
2025-01-03T18:52:30.5789057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,323.27,0.001,0,251.3,1,72
2025-01-03T18:52:30.6387014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,323.27,0.001,0,251.3,1,72
2025-01-03T18:52:30.7086775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,322.26,0.001,0,251.3,1,71
2025-01-03T18:52:30.7788204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,322.26,0.001,0,251.3,1,71
2025-01-03T18:52:30.8385692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.26,0.001,0,251.3,1,69
2025-01-03T18:52:30.9095472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.26,0.001,0,251.3,1,69
2025-01-03T18:52:31.0387986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.26,0.001,0,251.3,1,69
2025-01-03T18:52:31.0985041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.26,0.001,0,251.3,1,69
2025-01-03T18:52:31.1687270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,319.26,0.001,0,251.3,1,68
2025-01-03T18:52:31.2389217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,319.26,0.001,0,251.3,1,68
2025-01-03T18:52:31.2986246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,319.26,0.001,0,251.3,1,68
2025-01-03T18:52:31.3687645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,319.26,0.001,0,251.3,1,68
2025-01-03T18:52:31.4285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,319.26,0.001,0,251.3,1,68
2025-01-03T18:52:31.4987397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.26,0.001,0,251.3,1,69
2025-01-03T18:52:31.5585912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.3,0,0,251.3,1,69
2025-01-03T18:52:31.6286752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.3,0,0,251.3,1,69
2025-01-03T18:52:31.6889141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,322.3,0,0,251.3,1,71
2025-01-03T18:52:31.7586475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,322.3,0,0,251.3,1,71
2025-01-03T18:52:31.8189109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,323.3,0,0,251.3,1,72
2025-01-03T18:52:31.8847927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,324.3,0,0,251.3,1,73
2025-01-03T18:52:31.9587697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,325.3,0,0,251.3,1,74
2025-01-03T18:52:32.0185723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,326.3,0,0,251.3,1,75
2025-01-03T18:52:32.0887178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,328.3,0,0,251.3,1,77
2025-01-03T18:52:32.1489117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,330.3,0,0,251.3,1,79
2025-01-03T18:52:32.2185851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,331.3,0,0,251.3,1,80
2025-01-03T18:52:32.2788339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.3,0,0,251.3,1,82
2025-01-03T18:52:32.3485086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,334.3,0,0,251.3,1,83
2025-01-03T18:52:32.4087376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,336.3,0,0,251.3,1,85
2025-01-03T18:52:32.4784449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,338.3,0,0,251.3,1,87
2025-01-03T18:52:32.5386589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,340.28,0.001,0,251.3,1,89
2025-01-03T18:52:32.6086202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,342.28,0.001,0,251.3,1,91
2025-01-03T18:52:32.6788719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,344.28,0.001,0,251.3,1,93
2025-01-03T18:52:32.7385955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,347.29,0.001,0,251.3,1,96
2025-01-03T18:52:32.8088045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.29,0.001,0,251.3,1,98
2025-01-03T18:52:32.8685770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.29,0.001,0,251.3,1,100
2025-01-03T18:52:32.9388017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.29,0.001,0,251.3,1,103
2025-01-03T18:52:32.9986197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.3,0.001,0,251.3,1,105
2025-01-03T18:52:33.0687639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.3,0.001,0,251.3,1,107
2025-01-03T18:52:33.1385138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.3,0.001,0,251.3,1,110
2025-01-03T18:52:33.1986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.3,0.001,0,251.3,1,112
2025-01-03T18:52:33.2688206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.31,0.001,0,251.3,1,114
2025-01-03T18:52:33.3285783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.31,0.001,0,251.3,1,117
2025-01-03T18:52:33.3989425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.31,0.001,0,251.3,1,118
2025-01-03T18:52:33.4586422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.31,0.001,0,251.3,1,120
2025-01-03T18:52:33.5286952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:33.5888719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.3,0,0,251.3,1,124
2025-01-03T18:52:33.6586756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.3,0,0,251.3,1,125
2025-01-03T18:52:33.7190016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,18.3,0,0,251.3,1,127
2025-01-03T18:52:33.7885097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.3,0,0,251.3,1,128
2025-01-03T18:52:33.8586734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.3,0,0,251.3,1,130
2025-01-03T18:52:33.9188876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.3,0,0,251.3,1,132
2025-01-03T18:52:33.9884839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.3,0,0,251.3,1,132
2025-01-03T18:52:34.0488480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.3,0,0,251.3,1,133
2025-01-03T18:52:34.1185106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.3,0,0,251.3,1,135
2025-01-03T18:52:34.1787434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.3,0,0,251.3,1,136
2025-01-03T18:52:34.2488672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.3,0,0,251.3,1,136
2025-01-03T18:52:34.3085736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.3,0,0,251.3,1,137
2025-01-03T18:52:34.3787931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.3,0,0,251.3,1,137
2025-01-03T18:52:34.4483992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,29.3,0,0,251.3,1,138
2025-01-03T18:52:34.5087507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:34.5788936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:34.6386413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:34.7088517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:34.7686147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:34.8346324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:34.8989013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:34.9686018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:35.0388030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:35.0985310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.3,0,0,251.3,1,139
2025-01-03T18:52:35.1686533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.3,0,0,251.3,1,140
2025-01-03T18:52:35.2284379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.3,0,0,251.3,1,140
2025-01-03T18:52:35.2986588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.3,0,0,251.3,1,140
2025-01-03T18:52:35.3587935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.3,0,0,251.3,1,140
2025-01-03T18:52:35.4286037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.3,0,0,251.3,1,140
2025-01-03T18:52:35.4887473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.3,0,0,251.3,1,140
2025-01-03T18:52:35.5585471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.33,0.001,0,251.3,1,140
2025-01-03T18:52:35.6187498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.33,0.001,0,251.3,1,140
2025-01-03T18:52:35.6887795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.33,0.001,0,251.3,1,139
2025-01-03T18:52:35.7584683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.33,0.001,0,251.3,1,137
2025-01-03T18:52:35.8187194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.33,0.001,0,251.3,1,136
2025-01-03T18:52:35.8884287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.33,0.001,0,251.3,1,136
2025-01-03T18:52:35.9487163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.33,0.001,0,251.3,1,135
2025-01-03T18:52:36.0188651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.32,0.001,0,251.3,1,133
2025-01-03T18:52:36.0785095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.32,0.001,0,251.3,1,133
2025-01-03T18:52:36.1454338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.32,0.001,0,251.3,1,132
2025-01-03T18:52:36.2085404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,22.32,0.001,0,251.3,1,131
2025-01-03T18:52:36.2787482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.32,0.001,0,251.3,1,130
2025-01-03T18:52:36.3484341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.32,0.001,0,251.3,1,130
2025-01-03T18:52:36.4086179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.32,0.001,0,251.3,1,129
2025-01-03T18:52:36.4788534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.32,0.001,0,251.3,1,129
2025-01-03T18:52:36.5386020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.32,0.001,0,251.3,1,129
2025-01-03T18:52:36.6087335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.32,0.001,0,251.3,1,128
2025-01-03T18:52:36.6685135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.32,0.001,0,251.3,1,128
2025-01-03T18:52:36.7388660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.32,0.001,0,251.3,1,128
2025-01-03T18:52:36.7985623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:36.8687848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:36.9384329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:36.9985635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.0688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.1286334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.1984785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.2586271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.3286612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.3884415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.4585691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.5188304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:52:37.5885180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:37.6586692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:37.7186540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:37.7886272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:37.8483457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:37.9184838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:37.9787611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:38.0485347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:38.1086176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.35,0.003,0,251.3,1,126
2025-01-03T18:52:38.1784486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.35,0.003,0,251.3,1,125
2025-01-03T18:52:38.2485051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.35,0.003,0,251.3,1,125
2025-01-03T18:52:38.3088926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.35,0.003,0,251.3,1,125
2025-01-03T18:52:38.3785605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.35,0.003,0,251.3,1,124
2025-01-03T18:52:38.4388680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.32,0.003,0,251.3,2,124
2025-01-03T18:52:38.5084598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.31,0.002,0,251.3,2,122
2025-01-03T18:52:38.5717130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.31,0.002,0,251.3,2,121
2025-01-03T18:52:38.6385081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.31,0.002,0,251.3,2,120
2025-01-03T18:52:38.6985738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:38.7687895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.31,0.002,0,251.3,2,118
2025-01-03T18:52:38.8385078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.31,0.002,0,251.3,2,117
2025-01-03T18:52:38.8992088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.31,0.002,0,251.3,2,115
2025-01-03T18:52:38.9683960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.31,0.002,0,251.3,2,115
2025-01-03T18:52:39.0286663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.31,0.002,0,251.3,2,114
2025-01-03T18:52:39.0988746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.3,0.002,0,251.3,2,113
2025-01-03T18:52:39.1586203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.3,0.002,0,251.3,2,112
2025-01-03T18:52:39.2287461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.002,0,251.3,2,111
2025-01-03T18:52:39.2885368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.002,0,251.3,2,111
2025-01-03T18:52:39.3584893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0.002,0,251.3,2,111
2025-01-03T18:52:39.4283892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.002,0,251.3,2,110
2025-01-03T18:52:39.4886474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.002,0,251.3,2,110
2025-01-03T18:52:39.5588132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.005,0,251.3,2,110
2025-01-03T18:52:39.6185218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.005,0,251.3,2,110
2025-01-03T18:52:39.6886948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.005,0,251.3,2,110
2025-01-03T18:52:39.7484573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.005,0,251.3,2,109
2025-01-03T18:52:39.8185924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.005,0,251.3,2,109
2025-01-03T18:52:39.8783501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.005,0,251.3,2,109
2025-01-03T18:52:39.9485520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.005,0,251.3,2,109
2025-01-03T18:52:40.0087671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.005,0,251.3,2,109
2025-01-03T18:52:40.0785230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.005,0,251.3,2,109
2025-01-03T18:52:40.1486624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0.005,0,251.3,2,109
2025-01-03T18:52:40.2084231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.005,0,251.3,2,110
2025-01-03T18:52:40.2786595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.005,0,251.3,2,110
2025-01-03T18:52:40.3383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.005,0,251.3,2,110
2025-01-03T18:52:40.4085296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.005,0,251.3,2,110
2025-01-03T18:52:40.4691323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0.005,0,251.3,2,110
2025-01-03T18:52:40.5384938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,2.31,0.006,0,251.3,2,111
2025-01-03T18:52:40.5986925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,2.31,0.006,0,251.3,2,111
2025-01-03T18:52:40.6684158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,2.31,0.006,0,251.3,2,111
2025-01-03T18:52:40.7385700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,3.31,0.006,0,251.3,2,112
2025-01-03T18:52:40.7983580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,3.31,0.006,0,251.3,2,112
2025-01-03T18:52:40.8685443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,3.31,0.006,0,251.3,2,112
2025-01-03T18:52:40.9347590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,4.31,0.006,0,251.3,2,113
2025-01-03T18:52:40.9964727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,5.32,0.006,0,251.3,2,114
2025-01-03T18:52:41.0621353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,5.32,0.006,0,251.3,2,114
2025-01-03T18:52:41.1368758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,5.32,0.006,0,251.3,2,114
2025-01-03T18:52:41.1984728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,6.32,0.006,0,251.3,2,115
2025-01-03T18:52:41.2603365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,6.32,0.006,0,251.3,2,115
2025-01-03T18:52:41.3219222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,6.32,0.006,0,251.3,2,115
2025-01-03T18:52:41.3991739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,7.32,0.006,0,251.3,2,116
2025-01-03T18:52:41.4608803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,7.32,0.006,0,251.3,2,116
2025-01-03T18:52:41.5226730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,8.32,0.006,0,251.3,2,117
2025-01-03T18:52:41.5843355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,8.32,0.006,0,251.3,2,117
2025-01-03T18:52:41.6614410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,8.32,0.006,0,251.3,2,117
2025-01-03T18:52:41.7234670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,8.32,0.006,0,251.3,2,117
2025-01-03T18:52:41.7849044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,8.32,0.006,0,251.3,2,117
2025-01-03T18:52:41.8467129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,8.32,0.006,0,251.3,2,117
2025-01-03T18:52:41.9084651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.33,0.006,0,251.3,2,118
2025-01-03T18:52:41.9852983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.33,0.006,0,251.3,2,118
2025-01-03T18:52:42.0470102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.33,0.006,0,251.3,2,118
2025-01-03T18:52:42.1087907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.33,0.006,0,251.3,2,118
2025-01-03T18:52:42.1859776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.33,0.006,0,251.3,2,118
2025-01-03T18:52:42.2477691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.33,0.006,0,251.3,2,118
2025-01-03T18:52:42.3094226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.33,0.006,0,251.3,2,118
2025-01-03T18:52:42.3711667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,9.33,0.006,0,251.3,2,118
2025-01-03T18:52:42.4328366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,9.36,0.006,0,251.3,1,118
2025-01-03T18:52:42.5100586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.34,0.004,0,251.3,1,118
2025-01-03T18:52:42.5717405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:42.6334064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:42.6951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:42.7723906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:42.8340464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:42.8957839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:42.9575677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.0346633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.0964454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.1581175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.2198565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.2970166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.3588414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.4215646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.4917197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:52:43.5507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.33,0.003,0,251.3,1,119
2025-01-03T18:52:43.6206085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.33,0.003,0,251.3,1,120
2025-01-03T18:52:43.6813461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.33,0.003,0,251.3,1,119
2025-01-03T18:52:43.7512030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.33,0.003,0,251.3,1,119
2025-01-03T18:52:43.8117083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.33,0.003,0,251.3,1,119
2025-01-03T18:52:43.8809456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.33,0.003,0,251.3,1,120
2025-01-03T18:52:43.9406607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.33,0.003,0,251.3,1,120
2025-01-03T18:52:44.0132993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.33,0.003,0,251.3,1,120
2025-01-03T18:52:44.0804884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.33,0.003,0,251.3,1,120
2025-01-03T18:52:44.1379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.34,0.003,0,251.3,1,121
2025-01-03T18:52:44.2104832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.34,0.003,0,251.3,1,121
2025-01-03T18:52:44.2707761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.34,0.003,0,251.3,1,121
2025-01-03T18:52:44.3408646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.34,0.003,0,251.3,1,121
2025-01-03T18:52:44.4012341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.34,0.003,0,251.3,1,121
2025-01-03T18:52:44.4708379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.34,0.003,0,251.3,1,121
2025-01-03T18:52:44.5306475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:44.6007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:44.6605153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:44.7306677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:44.8008757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:44.8606083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:44.9308054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:44.9904486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.0607715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.1204150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.1906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.2506676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.3208073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.3905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.4506900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.5209057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.5806835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.6508163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.31,0.001,0,251.3,1,122
2025-01-03T18:52:45.7206836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:45.7807492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:45.8407426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:45.9109188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:45.9806280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:46.0407695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:46.1105615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:46.1703299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:46.2403363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:46.3005776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:46.3708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:52:46.4305391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:46.5008119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:46.5605393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:46.6307079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:46.7012673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:46.7605476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:46.8257655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:46.8874977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:46.9646309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.0264046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.0881139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.1653139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.2219902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.2817794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.3554666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.4187045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.4804336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.5525462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.6212406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.6817651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.7481022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.8077880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.8779571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:47.9501055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.0118996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.0736135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.1353679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.2125561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.2742665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.3360295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.4017077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.4658221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.31,0.001,0,251.3,2,124
2025-01-03T18:52:48.5275885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.32,0.002,0,251.3,2,124
2025-01-03T18:52:48.6048186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.32,0.002,0,251.3,2,124
2025-01-03T18:52:48.6605165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.32,0.002,0,251.3,2,124
2025-01-03T18:52:48.7301460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.31,0.002,0,251.3,2,123
2025-01-03T18:52:48.7903845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.31,0.002,0,251.3,2,122
2025-01-03T18:52:48.8606828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.31,0.002,0,251.3,2,122
2025-01-03T18:52:48.9203397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.31,0.002,0,251.3,2,121
2025-01-03T18:52:48.9904609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.31,0.002,0,251.3,2,121
2025-01-03T18:52:49.0506913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.31,0.002,0,251.3,2,120
2025-01-03T18:52:49.1203475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.31,0.002,0,251.3,2,119
2025-01-03T18:52:49.1905630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.31,0.002,0,251.3,2,118
2025-01-03T18:52:49.2504157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.31,0.002,0,251.3,2,118
2025-01-03T18:52:49.3205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.31,0.002,0,251.3,2,117
2025-01-03T18:52:49.3803293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.31,0.002,0,251.3,2,116
2025-01-03T18:52:49.4505222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.31,0.002,0,251.3,2,115
2025-01-03T18:52:49.5102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.31,0.002,0,251.3,2,114
2025-01-03T18:52:49.5804462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.3,0,0,251.3,2,114
2025-01-03T18:52:49.6407151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.3,0,0,251.3,2,112
2025-01-03T18:52:49.7124929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.3,0,0,251.3,2,112
2025-01-03T18:52:49.7720214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0,0,251.3,2,111
2025-01-03T18:52:49.8422229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.3,0,0,251.3,2,111
2025-01-03T18:52:49.9039681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.3,0,0,251.3,2,110
2025-01-03T18:52:49.9811263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.3,0,0,251.3,2,109
2025-01-03T18:52:50.0428443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0,0,251.3,2,108
2025-01-03T18:52:50.1046408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.3,0,0,251.3,2,108
2025-01-03T18:52:50.1663597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.3,0,0,251.3,2,107
2025-01-03T18:52:50.2436306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.3,0,0,251.3,2,106
2025-01-03T18:52:50.3052391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.3,0,0,251.3,2,105
2025-01-03T18:52:50.3665257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.3,0,0,251.3,2,105
2025-01-03T18:52:50.4342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.3,0,0,251.3,2,104
2025-01-03T18:52:50.4959296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.3,0,0,251.3,2,103
2025-01-03T18:52:50.5575942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.29,0.002,0,251.3,2,103
2025-01-03T18:52:50.6259016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.29,0.002,0,251.3,2,101
2025-01-03T18:52:50.6942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.29,0.002,0,251.3,2,101
2025-01-03T18:52:50.7540032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.29,0.002,0,251.3,2,100
2025-01-03T18:52:50.8241613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.29,0.002,0,251.3,2,99
2025-01-03T18:52:50.8942545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.29,0.002,0,251.3,2,98
2025-01-03T18:52:50.9543065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.29,0.002,0,251.3,2,97
2025-01-03T18:52:51.0242015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.002,0,251.3,2,96
2025-01-03T18:52:51.0843495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.29,0.002,0,251.3,2,96
2025-01-03T18:52:51.1542836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.29,0.002,0,251.3,2,94
2025-01-03T18:52:51.2143356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.28,0.002,0,251.3,2,93
2025-01-03T18:52:51.2786760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.28,0.002,0,251.3,2,93
2025-01-03T18:52:51.3558156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,342.28,0.002,0,251.3,2,91
2025-01-03T18:52:51.4175973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,341.26,0.002,0,251.3,1,90
2025-01-03T18:52:51.4792661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,340.26,0.002,0,251.3,1,89
2025-01-03T18:52:51.5410842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,340.26,0.002,0,251.3,1,89
2025-01-03T18:52:51.6182351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,338.26,0.002,0,251.3,1,87
2025-01-03T18:52:51.6799764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,337.26,0.002,0,251.3,1,86
2025-01-03T18:52:51.7394373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,337.26,0.002,0,251.3,1,86
2025-01-03T18:52:51.8092561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,336.25,0.002,0,251.3,1,85
2025-01-03T18:52:51.8710458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,335.25,0.002,0,251.3,1,84
2025-01-03T18:52:51.9482378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,334.25,0.002,0,251.3,1,83
2025-01-03T18:52:52.0099694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.25,0.002,0,251.3,1,82
2025-01-03T18:52:52.0643142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,333.25,0.002,0,251.3,1,82
2025-01-03T18:52:52.1350120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,331.24,0.002,0,251.3,1,80
2025-01-03T18:52:52.1951110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,331.24,0.002,0,251.3,1,80
2025-01-03T18:52:52.2618063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,330.24,0.002,0,251.3,1,79
2025-01-03T18:52:52.3409919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,330.24,0.002,0,251.3,1,79
2025-01-03T18:52:52.3922506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,329.24,0.002,0,251.3,1,78
2025-01-03T18:52:52.4613764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,328.24,0.002,0,251.3,1,77
2025-01-03T18:52:52.5316283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,327.27,0.001,0,251.3,1,76
2025-01-03T18:52:52.5915384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,326.27,0.001,0,251.3,1,75
2025-01-03T18:52:52.6615161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,326.27,0.001,0,251.3,1,75
2025-01-03T18:52:52.7217423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,325.27,0.001,0,251.3,1,74
2025-01-03T18:52:52.7914533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,324.27,0.001,0,251.3,1,73
2025-01-03T18:52:52.8516693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,323.27,0.001,0,251.3,1,72
2025-01-03T18:52:52.9214423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,323.27,0.001,0,251.3,1,72
2025-01-03T18:52:52.9816648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,322.26,0.001,0,251.3,1,71
2025-01-03T18:52:53.0517522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,322.26,0.001,0,251.3,1,71
2025-01-03T18:52:53.1115425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,321.26,0.001,0,251.3,1,70
2025-01-03T18:52:53.1817211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.26,0.001,0,251.3,1,69
2025-01-03T18:52:53.2514639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,320.26,0.001,0,251.3,1,69
2025-01-03T18:52:53.3116856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,319.26,0.001,0,251.3,1,68
2025-01-03T18:52:53.3818676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.3,0,68
2025-01-03T18:52:53.4416176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.3,0,68
2025-01-03T18:52:53.5117869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.3,0,67
2025-01-03T18:52:53.5714829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:53.6417498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:53.7116055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:53.7716641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:53.8415606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:53.9015459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:53.9717545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:54.0315175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:54.1016357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:54.1630437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,66
2025-01-03T18:52:54.2316391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,67
2025-01-03T18:52:54.2918664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,68
2025-01-03T18:52:54.3615570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,68
2025-01-03T18:52:54.4317497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,69
2025-01-03T18:52:54.4914334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,69
2025-01-03T18:52:54.5616788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,71
2025-01-03T18:52:54.6213938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,71
2025-01-03T18:52:54.6915901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,72
2025-01-03T18:52:54.7518156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,72
2025-01-03T18:52:54.8214881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,73
2025-01-03T18:52:54.8817065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,73
2025-01-03T18:52:54.9514369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,75
2025-01-03T18:52:55.0216607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,75
2025-01-03T18:52:55.0819373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,76
2025-01-03T18:52:55.1515207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,77
2025-01-03T18:52:55.2118114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,78
2025-01-03T18:52:55.2814580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,79
2025-01-03T18:52:55.3417146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,80
2025-01-03T18:52:55.4114941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,82
2025-01-03T18:52:55.4716217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,83
2025-01-03T18:52:55.5418717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,83
2025-01-03T18:52:55.6115569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,85
2025-01-03T18:52:55.6717391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,86
2025-01-03T18:52:55.7414084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,87
2025-01-03T18:52:55.8016646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,88
2025-01-03T18:52:55.8713606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,89
2025-01-03T18:52:55.9316261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,90
2025-01-03T18:52:56.0017737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,91
2025-01-03T18:52:56.0616063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,93
2025-01-03T18:52:56.1314250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,93
2025-01-03T18:52:56.1917454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,94
2025-01-03T18:52:56.2614045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,94
2025-01-03T18:52:56.3315756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,96
2025-01-03T18:52:56.3917779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,96
2025-01-03T18:52:56.4614487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,96
2025-01-03T18:52:56.5217408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,96
2025-01-03T18:52:56.5914345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,96
2025-01-03T18:52:56.6517072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:56.7213578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:56.7915724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:56.8517575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:56.9214529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:56.9817089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:57.0513474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,96
2025-01-03T18:52:57.1116705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:57.1818433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:57.2415218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,97
2025-01-03T18:52:57.3117711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,96
2025-01-03T18:52:57.3714804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,96
2025-01-03T18:52:57.4417134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,96
2025-01-03T18:52:57.5113853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.3,0,96
2025-01-03T18:52:57.5715576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.3,0,96
2025-01-03T18:52:57.6418249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.3,0,94
2025-01-03T18:52:57.7115900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,94
2025-01-03T18:52:57.7716734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,94
2025-01-03T18:52:57.8314631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,94
2025-01-03T18:52:57.9016212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:57.9614027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.0315707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.0913975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.1614525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.2316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.2914384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.3616191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.4213700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.4914892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.5517970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.6214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,93
2025-01-03T18:52:58.6816796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,94
2025-01-03T18:52:58.7514311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,94
2025-01-03T18:52:58.8215015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,96
2025-01-03T18:52:58.8812806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,96
2025-01-03T18:52:58.9515130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,97
2025-01-03T18:52:59.0116150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,98
2025-01-03T18:52:59.0814338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,98
2025-01-03T18:52:59.1416784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,100
2025-01-03T18:52:59.2113589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,100
2025-01-03T18:52:59.2716354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,101
2025-01-03T18:52:59.3417436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.4,0,101
2025-01-03T18:52:59.4114646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.39,0.001,0,251.4,1,103
2025-01-03T18:52:59.4719858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,354.39,0.001,0,251.4,1,103
2025-01-03T18:52:59.5412766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,355.4,0.001,0,251.4,1,104
2025-01-03T18:52:59.6015711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,355.4,0.001,0,251.4,1,104
2025-01-03T18:52:59.6713382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.4,0.001,0,251.4,1,105
2025-01-03T18:52:59.7315905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,356.4,0.001,0,251.4,1,105
2025-01-03T18:52:59.8017302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.4,0.001,0,251.4,1,107
2025-01-03T18:52:59.8614041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.4,0.001,0,251.4,1,107
2025-01-03T18:52:59.9316411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.4,0.001,0,251.4,1,108
2025-01-03T18:53:00.0013479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,0.4,0.001,0,251.4,1,109
2025-01-03T18:53:00.0615159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.4,0.001,0,251.4,1,110
2025-01-03T18:53:00.1341603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.4,0.001,0,251.4,1,110
2025-01-03T18:53:00.1915437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:00.2617206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:00.3215028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.4,0.001,0,251.4,1,112
2025-01-03T18:53:00.3916456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.41,0.001,0,251.4,1,114
2025-01-03T18:53:00.4513231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.41,0.001,0,251.4,1,114
2025-01-03T18:53:00.5214934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.41,0.001,0,251.4,1,114
2025-01-03T18:53:00.5918113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.41,0.001,0,251.4,1,115
2025-01-03T18:53:00.6525854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.41,0.001,0,251.4,1,115
2025-01-03T18:53:00.7143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,7.41,0.001,0,251.4,1,116
2025-01-03T18:53:00.7913853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:00.8530854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:00.9148711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:00.9765490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:01.0537095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:01.1153987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:01.1771239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:01.2388732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:01.3160984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:01.3777524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.4,0.001,0,251.4,2,117
2025-01-03T18:53:01.4395834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.4,0.001,0,251.4,2,117
2025-01-03T18:53:01.5012152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.4,0.001,0,251.4,2,117
2025-01-03T18:53:01.5784494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.4,0.001,0,251.4,2,117
2025-01-03T18:53:01.6401445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.4,0.001,0,251.4,2,117
2025-01-03T18:53:01.7018660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.4,0.001,0,251.4,2,117
2025-01-03T18:53:01.7654287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.4,0.001,0,251.4,2,117
2025-01-03T18:53:01.8406216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.4,0.001,0,251.4,2,116
2025-01-03T18:53:01.9023634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.4,0.001,0,251.4,2,115
2025-01-03T18:53:01.9640826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.4,0.001,0,251.4,2,115
2025-01-03T18:53:02.0257758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.4,0.001,0,251.4,2,115
2025-01-03T18:53:02.1027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.4,0.001,0,251.4,2,114
2025-01-03T18:53:02.1645309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.4,0.001,0,251.4,2,114
2025-01-03T18:53:02.2262785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.4,0.001,0,251.4,2,114
2025-01-03T18:53:02.2879088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.4,0.001,0,251.4,2,114
2025-01-03T18:53:02.3650652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.4,0.001,0,251.4,2,114
2025-01-03T18:53:02.4268507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.4,0.001,0,251.4,2,112
2025-01-03T18:53:02.4885765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.4,0.001,0,251.4,2,112
2025-01-03T18:53:02.5502215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.4,0.001,0,251.4,2,112
2025-01-03T18:53:02.6275004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.4,0.001,0,251.4,2,112
2025-01-03T18:53:02.6892041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:02.7509590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:02.8125894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:02.8896664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:02.9514551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.0130993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.0748443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.1520022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.2137490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.2754218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.3366178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.4028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.4799931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.5417886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:03.6034824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:03.6652246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:03.7270049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:03.8040926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:03.8658017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:03.9274846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:03.9893148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:04.0664736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:04.1282257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:04.1899296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:04.2515955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:04.3287896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0,0,251.4,2,111
2025-01-03T18:53:04.3905356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0,0,251.4,1,111
2025-01-03T18:53:04.4523019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0,0,251.4,1,111
2025-01-03T18:53:04.5140237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:04.5851704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:04.6449621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:04.7150715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:04.7753211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:04.8450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:04.9748075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.0449795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.1052288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.1749637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.2351237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.3088400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.3705689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.4323450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.5094834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.5711452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.6329241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.6946332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.7717791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.8334398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.4,0.001,0,251.4,1,111
2025-01-03T18:53:05.8952310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.4,0.001,0,251.4,1,112
2025-01-03T18:53:05.9569480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.4,0.001,0,251.4,1,112
2025-01-03T18:53:06.0340880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.4,0.001,0,251.4,1,112
2025-01-03T18:53:06.0957986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.4,0.001,0,251.4,1,112
2025-01-03T18:53:06.1575476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.4,0.001,0,251.4,1,112
2025-01-03T18:53:06.2192799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.41,0.001,0,251.4,1,114
2025-01-03T18:53:06.2964213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.41,0.001,0,251.4,1,114
2025-01-03T18:53:06.3581636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.41,0.001,0,251.4,1,114
2025-01-03T18:53:06.4198944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.41,0.001,0,251.4,1,114
2025-01-03T18:53:06.4815864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.41,0.001,0,251.4,1,114
2025-01-03T18:53:06.5588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.41,0.001,0,251.4,1,115
2025-01-03T18:53:06.6205699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.41,0.001,0,251.4,1,115
2025-01-03T18:53:06.6822789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,7.41,0.001,0,251.4,1,116
2025-01-03T18:53:06.7440063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:06.8211314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.41,0.001,0,251.4,1,117
2025-01-03T18:53:06.8828768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.41,0.001,0,251.4,1,118
2025-01-03T18:53:06.9445729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.41,0.001,0,251.4,1,118
2025-01-03T18:53:07.0063183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.41,0.001,0,251.4,1,119
2025-01-03T18:53:07.0834980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.41,0.001,0,251.4,1,119
2025-01-03T18:53:07.1451808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.41,0.001,0,251.4,1,121
2025-01-03T18:53:07.2069070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.41,0.001,0,251.4,1,121
2025-01-03T18:53:07.2686536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.41,0.001,0,251.4,1,122
2025-01-03T18:53:07.3304145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.42,0.001,0,251.4,1,124
2025-01-03T18:53:07.4074291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.41,0.001,0,251.4,2,125
2025-01-03T18:53:07.4696396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.41,0.001,0,251.4,2,125
2025-01-03T18:53:07.5310047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.41,0.001,0,251.4,2,126
2025-01-03T18:53:07.5927623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:07.6698033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:07.7315447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.41,0.001,0,251.4,2,129
2025-01-03T18:53:07.7933889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.41,0.001,0,251.4,2,130
2025-01-03T18:53:07.8550716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.41,0.001,0,251.4,2,130
2025-01-03T18:53:07.9322124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.41,0.001,0,251.4,2,132
2025-01-03T18:53:07.9938864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.41,0.001,0,251.4,2,132
2025-01-03T18:53:08.0556913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.41,0.001,0,251.4,2,133
2025-01-03T18:53:08.1174200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.41,0.001,0,251.4,2,133
2025-01-03T18:53:08.1946484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.41,0.001,0,251.4,2,133
2025-01-03T18:53:08.2562424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,26.41,0.001,0,251.4,2,135
2025-01-03T18:53:08.3180611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,26.41,0.001,0,251.4,2,135
2025-01-03T18:53:08.3797902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.43,0.001,0,251.4,1,135
2025-01-03T18:53:08.4569022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.43,0.001,0,251.4,1,135
2025-01-03T18:53:08.5186056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.53,0.005,0,251.4,1,135
2025-01-03T18:53:08.5803387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.53,0.005,0,251.4,1,135
2025-01-03T18:53:08.6418058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.53,0.005,0,251.4,1,135
2025-01-03T18:53:08.7189635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.53,0.005,0,251.4,1,135
2025-01-03T18:53:08.7807366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.53,0.005,0,251.4,1,135
2025-01-03T18:53:08.8423419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.53,0.005,0,251.4,1,135
2025-01-03T18:53:08.9041017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.53,0.005,0,251.4,1,135
2025-01-03T18:53:08.9810844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.53,0.005,0,251.4,1,135
2025-01-03T18:53:09.0428460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.52,0.005,0,251.4,1,134
2025-01-03T18:53:09.1045059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.52,0.005,0,251.4,1,133
2025-01-03T18:53:09.1663134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.52,0.005,0,251.4,1,133
2025-01-03T18:53:09.2434051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.51,0.005,0,251.4,1,132
2025-01-03T18:53:09.3051883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.51,0.005,0,251.4,1,132
2025-01-03T18:53:09.3668900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.51,0.005,0,251.4,1,132
2025-01-03T18:53:09.4290968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.51,0.005,0,251.4,1,130
2025-01-03T18:53:09.4928673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.51,0.005,0,251.4,1,130
2025-01-03T18:53:09.5675298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.46,0.003,0,251.4,1,129
2025-01-03T18:53:09.6302656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.46,0.003,0,251.4,1,129
2025-01-03T18:53:09.6964925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.46,0.003,0,251.4,1,128
2025-01-03T18:53:09.7681382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.46,0.003,0,251.4,1,128
2025-01-03T18:53:09.8298811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.46,0.003,0,251.4,1,128
2025-01-03T18:53:09.8915922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.45,0.003,0,251.4,1,126
2025-01-03T18:53:09.9532682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.45,0.003,0,251.4,1,126
2025-01-03T18:53:10.0304845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.45,0.003,0,251.4,1,126
2025-01-03T18:53:10.0922313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.45,0.003,0,251.4,1,125
2025-01-03T18:53:10.1538293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.45,0.003,0,251.4,1,125
2025-01-03T18:53:10.2156501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.45,0.003,0,251.4,1,124
2025-01-03T18:53:10.2926527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.45,0.003,0,251.4,1,124
2025-01-03T18:53:10.3543263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,14.44,0.003,0,251.4,1,123
2025-01-03T18:53:10.4161208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.44,0.003,0,251.4,1,122
2025-01-03T18:53:10.4778456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.44,0.003,0,251.4,1,122
2025-01-03T18:53:10.5549362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.44,0.003,0,251.4,1,121
2025-01-03T18:53:10.6166993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.44,0.003,0,251.4,1,121
2025-01-03T18:53:10.6783762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.43,0.003,0,251.4,1,119
2025-01-03T18:53:10.7404748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.43,0.003,0,251.4,1,119
2025-01-03T18:53:10.8173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.43,0.003,0,251.4,1,119
2025-01-03T18:53:10.8789759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.43,0.003,0,251.4,1,118
2025-01-03T18:53:10.9407163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.43,0.003,0,251.4,1,118
2025-01-03T18:53:11.0023499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.43,0.003,0,251.4,1,118
2025-01-03T18:53:11.0796069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.43,0.003,0,251.4,1,118
2025-01-03T18:53:11.1412829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.43,0.003,0,251.4,1,118
2025-01-03T18:53:11.2030343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.43,0.003,0,251.4,1,118
2025-01-03T18:53:11.2647933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.43,0.003,0,251.4,1,118
2025-01-03T18:53:11.3419276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.43,0.003,0,251.4,1,119
2025-01-03T18:53:11.4036592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.42,0.003,0,251.4,2,119
2025-01-03T18:53:11.4654222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.42,0.003,0,251.4,2,121
2025-01-03T18:53:11.5271421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.42,0.003,0,251.4,2,121
2025-01-03T18:53:11.6042870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.41,0.002,0,251.4,2,123
2025-01-03T18:53:11.6660278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.42,0.002,0,251.4,2,124
2025-01-03T18:53:11.7277566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.42,0.002,0,251.4,2,125
2025-01-03T18:53:11.7914368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.42,0.002,0,251.4,2,126
2025-01-03T18:53:11.8512065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.42,0.002,0,251.4,2,128
2025-01-03T18:53:11.9283399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.42,0.002,0,251.4,2,129
2025-01-03T18:53:11.9895251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.42,0.002,0,251.4,2,130
2025-01-03T18:53:12.0493376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.42,0.002,0,251.4,2,132
2025-01-03T18:53:12.1194724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.42,0.002,0,251.4,2,133
2025-01-03T18:53:12.1792489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,26.43,0.002,0,251.4,2,135
2025-01-03T18:53:12.2495650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,27.43,0.002,0,251.4,2,136
2025-01-03T18:53:12.3194020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,29.43,0.002,0,251.4,2,138
2025-01-03T18:53:12.3794870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,30.43,0.002,0,251.4,2,139
2025-01-03T18:53:12.4493779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,31.43,0.002,0,251.4,2,140
2025-01-03T18:53:12.5136130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,33.42,0.001,0,251.4,2,142
2025-01-03T18:53:12.5754343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,34.42,0.001,0,251.4,2,143
2025-01-03T18:53:12.6525956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,34.42,0.001,0,251.4,2,143
2025-01-03T18:53:12.7075028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,35.42,0.001,0,251.4,2,144
2025-01-03T18:53:12.7780575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,36.42,0.001,0,251.4,2,145
2025-01-03T18:53:12.8396880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,37.42,0.001,0,251.4,2,146
2025-01-03T18:53:12.9014668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,37.42,0.001,0,251.4,2,146
2025-01-03T18:53:12.9784425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,37.42,0.001,0,251.4,2,146
2025-01-03T18:53:13.0401700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,37.42,0.001,0,251.4,2,146
2025-01-03T18:53:13.1018587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,37.42,0.001,0,251.4,2,146
2025-01-03T18:53:13.1635583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,37.42,0.001,0,251.4,2,146
2025-01-03T18:53:13.2292432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,35.42,0.001,0,251.4,2,144
2025-01-03T18:53:13.2994531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,34.42,0.001,0,251.4,2,143
2025-01-03T18:53:13.3592130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,33.42,0.001,0,251.4,2,142
2025-01-03T18:53:13.4338971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,31.41,0.001,0,251.4,2,140
2025-01-03T18:53:13.4956293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,29.41,0.001,0,251.4,2,138
2025-01-03T18:53:13.5573481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,27.41,0.001,0,251.4,2,136
2025-01-03T18:53:13.6345441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,25.41,0.001,0,251.4,2,134
2025-01-03T18:53:13.7103285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.41,0.001,0,251.4,2,132
2025-01-03T18:53:13.7546960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.41,0.001,0,251.4,2,129
2025-01-03T18:53:13.8233150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:13.8849546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.41,0.001,0,251.4,2,125
2025-01-03T18:53:13.9561328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.41,0.001,0,251.4,2,123
2025-01-03T18:53:14.0158953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.41,0.001,0,251.4,2,121
2025-01-03T18:53:14.0901000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.41,0.001,0,251.4,2,119
2025-01-03T18:53:14.1517932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.4,0.001,0,251.4,2,117
2025-01-03T18:53:14.2134990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.4,0.001,0,251.4,2,115
2025-01-03T18:53:14.2846448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.4,0.001,0,251.4,2,113
2025-01-03T18:53:14.3444117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.001,0,251.4,2,111
2025-01-03T18:53:14.4185721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.4,0.001,0,251.4,2,110
2025-01-03T18:53:14.4803163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.4,0.001,0,251.4,2,108
2025-01-03T18:53:14.5420850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.4,0.001,0,251.4,2,107
2025-01-03T18:53:14.6033364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.4,0.001,0,251.4,2,106
2025-01-03T18:53:14.6729253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.4,0.001,0,251.4,2,105
2025-01-03T18:53:14.7471176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.4,0.001,0,251.4,2,104
2025-01-03T18:53:14.8088718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.4,0.001,0,251.4,2,103
2025-01-03T18:53:14.8705208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.4,0.001,0,251.4,2,103
2025-01-03T18:53:14.9323976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.4,0.001,0,251.4,2,103
2025-01-03T18:53:14.9967425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.4,0.001,0,251.4,2,101
2025-01-03T18:53:15.0712417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.4,0.001,0,251.4,2,101
2025-01-03T18:53:15.1329382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.4,0.001,0,251.4,2,101
2025-01-03T18:53:15.1941606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.4,0.001,0,251.4,2,101
2025-01-03T18:53:15.2733711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.4,0.001,0,251.4,2,101
2025-01-03T18:53:15.3350654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.4,0.001,0,251.4,2,101
2025-01-03T18:53:15.3967731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.4,0.001,0,251.4,2,101
2025-01-03T18:53:15.4584530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,352.4,0.001,0,251.4,2,101
2025-01-03T18:53:15.5356986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.4,0.001,0,251.4,2,103
2025-01-03T18:53:15.5974254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.39,0.003,0,251.4,2,103
2025-01-03T18:53:15.6591164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.39,0.003,0,251.4,2,104
2025-01-03T18:53:15.7208134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.39,0.003,0,251.4,2,105
2025-01-03T18:53:15.7826497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.4,0.003,0,251.4,2,106
2025-01-03T18:53:15.8597083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.4,0.003,0,251.4,2,107
2025-01-03T18:53:15.9214715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.4,0.003,0,251.4,2,108
2025-01-03T18:53:15.9836915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.4,0.003,0,251.4,2,109
2025-01-03T18:53:16.0448650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.4,0.003,0,251.4,2,110
2025-01-03T18:53:16.1221074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.003,0,251.4,2,111
2025-01-03T18:53:16.1838379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.4,0.003,0,251.4,2,111
2025-01-03T18:53:16.2449793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.41,0.003,0,251.4,2,112
2025-01-03T18:53:16.3086737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.41,0.003,0,251.4,2,114
2025-01-03T18:53:16.3740179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5.41,0.003,0,251.4,3,114
2025-01-03T18:53:16.4476703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,6.41,0.003,0,251.4,3,115
2025-01-03T18:53:16.5094126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,8.41,0.003,0,251.4,3,117
2025-01-03T18:53:16.5710878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,8.41,0.003,0,251.4,3,117
2025-01-03T18:53:16.6482881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,9.41,0.003,0,251.4,3,118
2025-01-03T18:53:16.7031407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,9.41,0.003,0,251.4,3,118
2025-01-03T18:53:16.7772219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,10.41,0.003,0,251.4,3,119
2025-01-03T18:53:16.8389047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,10.41,0.003,0,251.4,3,119
2025-01-03T18:53:16.9006595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,10.41,0.003,0,251.4,3,119
2025-01-03T18:53:16.9653581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,12.41,0.003,0,251.4,3,121
2025-01-03T18:53:17.0394539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,12.41,0.003,0,251.4,3,121
2025-01-03T18:53:17.1011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,12.41,0.003,0,251.4,3,121
2025-01-03T18:53:17.1683877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,13.41,0.003,0,251.4,3,122
2025-01-03T18:53:17.2246881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,13.41,0.003,0,251.4,3,122
2025-01-03T18:53:17.3018555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,13.41,0.003,0,251.4,3,122
2025-01-03T18:53:17.3635453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,13.41,0.003,0,251.4,3,122
2025-01-03T18:53:17.4272516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,14.41,0.003,0,251.4,3,123
2025-01-03T18:53:17.4870315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.42,0.003,0,251.4,3,124
2025-01-03T18:53:17.5641715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.42,0.004,0,251.4,3,124
2025-01-03T18:53:17.6259811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.42,0.004,0,251.4,3,124
2025-01-03T18:53:17.6876265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.42,0.004,0,251.4,3,124
2025-01-03T18:53:17.7493461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.42,0.004,0,251.4,3,124
2025-01-03T18:53:17.8265578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.42,0.004,0,251.4,3,124
2025-01-03T18:53:17.8878424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:17.9475149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.0177394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.0773971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.1476108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.2076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.2777888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.3410623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.4027547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.4798817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.42,0.004,0,251.4,3,125
2025-01-03T18:53:18.5415782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.41,0.001,0,251.4,3,125
2025-01-03T18:53:18.6033474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.41,0.001,0,251.4,3,125
2025-01-03T18:53:18.6805127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.41,0.001,0,251.4,3,125
2025-01-03T18:53:18.7422393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,16.41,0.001,0,251.4,3,125
2025-01-03T18:53:18.8034844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:18.8717173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:18.9333610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:18.9951133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:19.0722855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:19.1339513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:19.1956931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:19.2574940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:19.3346205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,15.41,0.001,0,251.4,3,124
2025-01-03T18:53:19.3963002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.41,0.001,0,251.4,2,124
2025-01-03T18:53:19.4580593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.41,0.001,0,251.4,2,125
2025-01-03T18:53:19.5198215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.41,0.001,0,251.4,2,125
2025-01-03T18:53:19.5970446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.41,0.001,0,251.4,2,125
2025-01-03T18:53:19.6587107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.41,0.001,0,251.4,2,126
2025-01-03T18:53:19.7204199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.41,0.001,0,251.4,2,126
2025-01-03T18:53:19.7822089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.41,0.001,0,251.4,2,127
2025-01-03T18:53:19.8594088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:19.9211016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:19.9828124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.0444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.1217046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.1833480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.2450325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.3069973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.3687568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.4459154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.5077159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.41,0.001,0,251.4,2,128
2025-01-03T18:53:20.5694265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:20.6311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:20.7084764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:20.7700393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:20.8317410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:20.8935111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:20.9700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.0305181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.0897363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.1669581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.2285929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.2903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.3521064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.4292119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.4909512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:21.5527226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.4,0,0,251.4,2,129
2025-01-03T18:53:21.6144332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.4,0,0,251.4,2,129
2025-01-03T18:53:21.6916151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.4,0,0,251.4,2,130
2025-01-03T18:53:21.7533576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.4,0,0,251.4,2,130
2025-01-03T18:53:21.8150503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.4,0,0,251.4,2,132
2025-01-03T18:53:21.8767981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.4,0,0,251.4,2,132
2025-01-03T18:53:21.9539806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.4,0,0,251.4,2,132
2025-01-03T18:53:22.0156892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.4,0,0,251.4,2,132
2025-01-03T18:53:22.0774273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.4,0,0,251.4,2,132
2025-01-03T18:53:22.1390948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.4,0,0,251.4,2,132
2025-01-03T18:53:22.2162615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.4,0,0,251.4,2,130
2025-01-03T18:53:22.2780401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.4,0,0,251.4,2,129
2025-01-03T18:53:22.3394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.4,0,0,251.4,2,129
2025-01-03T18:53:22.4011307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.4,0,0,251.4,2,128
2025-01-03T18:53:22.4783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.4,0,0,251.4,2,127
2025-01-03T18:53:22.5467351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.43,0.003,0,251.4,2,126
2025-01-03T18:53:22.6018010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.42,0.003,0,251.4,2,125
2025-01-03T18:53:22.6635202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.42,0.003,0,251.4,2,124
2025-01-03T18:53:22.7406968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.42,0.003,0,251.4,2,124
2025-01-03T18:53:22.8023930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,14.42,0.003,0,251.4,2,123
2025-01-03T18:53:22.8641123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.42,0.003,0,251.4,2,122
2025-01-03T18:53:22.9259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.42,0.003,0,251.4,2,122
2025-01-03T18:53:23.0030449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.42,0.003,0,251.4,2,122
2025-01-03T18:53:23.0647376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.42,0.003,0,251.4,2,122
2025-01-03T18:53:23.1299717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.42,0.003,0,251.4,2,122
2025-01-03T18:53:23.1882366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.42,0.003,0,251.4,2,122
2025-01-03T18:53:23.2653735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.42,0.003,0,251.4,2,122
2025-01-03T18:53:23.3270960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.42,0.003,0,251.4,2,122
2025-01-03T18:53:23.3887548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.42,0.003,0,251.4,2,124
2025-01-03T18:53:23.4505427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.42,0.003,0,251.4,2,124
2025-01-03T18:53:23.5277064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.42,0.003,0,251.4,2,124
2025-01-03T18:53:23.5894169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.42,0.002,0,251.4,2,125
2025-01-03T18:53:23.6511532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.42,0.002,0,251.4,2,125
2025-01-03T18:53:23.7129181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.42,0.002,0,251.4,2,126
2025-01-03T18:53:23.7900762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.42,0.002,0,251.4,2,126
2025-01-03T18:53:23.8517882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.42,0.002,0,251.4,2,126
2025-01-03T18:53:23.9135040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.42,0.002,0,251.4,2,127
2025-01-03T18:53:23.9749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.42,0.002,0,251.4,2,127
2025-01-03T18:53:24.0521430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.42,0.002,0,251.4,2,127
2025-01-03T18:53:24.1139072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.42,0.002,0,251.4,2,127
2025-01-03T18:53:24.1756553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.42,0.002,0,251.4,2,127
2025-01-03T18:53:24.2373523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.42,0.002,0,251.4,2,127
2025-01-03T18:53:24.3145059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.42,0.002,0,251.4,2,126
2025-01-03T18:53:24.3762784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.42,0.002,0,251.4,2,126
2025-01-03T18:53:24.4378866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.42,0.002,0,251.4,2,125
2025-01-03T18:53:24.4997239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.42,0.002,0,251.4,2,125
2025-01-03T18:53:24.5768988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.42,0.002,0,251.4,2,124
2025-01-03T18:53:24.6386553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.42,0.002,0,251.4,2,124
2025-01-03T18:53:24.7004531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.41,0.002,0,251.4,2,122
2025-01-03T18:53:24.7620426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.41,0.002,0,251.4,2,122
2025-01-03T18:53:24.8391990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.41,0.002,0,251.4,2,121
2025-01-03T18:53:24.9008276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.41,0.002,0,251.4,2,121
2025-01-03T18:53:24.9625151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.41,0.002,0,251.4,2,119
2025-01-03T18:53:25.0242197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.41,0.002,0,251.4,2,119
2025-01-03T18:53:25.1014360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.41,0.002,0,251.4,2,118
2025-01-03T18:53:25.1631761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.41,0.002,0,251.4,2,118
2025-01-03T18:53:25.2250626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.41,0.002,0,251.4,2,117
2025-01-03T18:53:25.2867550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.41,0.002,0,251.4,2,117
2025-01-03T18:53:25.3483539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.41,0.002,0,251.4,2,117
2025-01-03T18:53:25.4255018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.41,0.002,0,251.4,2,117
2025-01-03T18:53:25.4872901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.41,0.002,0,251.4,2,116
2025-01-03T18:53:25.5490952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:25.6143654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:25.6878888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:25.7496639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:25.8113330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:25.8730563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:25.9503443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:26.0120245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:26.0736783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:26.1354051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:26.2126176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:26.2743105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.41,0.002,0,251.4,2,115
2025-01-03T18:53:26.3360699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.41,0.002,0,251.4,2,116
2025-01-03T18:53:26.3978098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.42,0.002,0,251.4,1,117
2025-01-03T18:53:26.4749219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.42,0.002,0,251.4,1,117
2025-01-03T18:53:26.5367407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.42,0.002,0,251.4,1,118
2025-01-03T18:53:26.5985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.42,0.002,0,251.4,1,118
2025-01-03T18:53:26.6601888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.42,0.002,0,251.4,1,118
2025-01-03T18:53:26.7373037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.42,0.002,0,251.4,1,119
2025-01-03T18:53:26.7990329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.42,0.002,0,251.4,1,119
2025-01-03T18:53:26.8607270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.42,0.002,0,251.4,1,121
2025-01-03T18:53:26.9225063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.42,0.002,0,251.4,1,121
2025-01-03T18:53:26.9967154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.43,0.002,0,251.4,1,122
2025-01-03T18:53:27.0584311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.43,0.002,0,251.4,1,122
2025-01-03T18:53:27.1202166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.43,0.002,0,251.4,1,124
2025-01-03T18:53:27.1973542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.43,0.002,0,251.4,1,124
2025-01-03T18:53:27.2591698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.43,0.002,0,251.4,1,125
2025-01-03T18:53:27.3207403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.43,0.002,0,251.4,1,125
2025-01-03T18:53:27.3824362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.43,0.002,0,251.4,1,126
2025-01-03T18:53:27.4596381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.43,0.002,0,251.4,1,126
2025-01-03T18:53:27.5144473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.44,0.002,0,251.4,1,128
2025-01-03T18:53:27.5882652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.44,0.002,0,251.4,1,128
2025-01-03T18:53:27.6443841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.44,0.002,0,251.4,1,129
2025-01-03T18:53:27.7145851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.44,0.002,0,251.4,1,130
2025-01-03T18:53:27.7743065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.44,0.002,0,251.4,1,130
2025-01-03T18:53:27.8445321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.45,0.002,0,251.4,1,132
2025-01-03T18:53:27.9047528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.45,0.002,0,251.4,1,132
2025-01-03T18:53:27.9744766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.45,0.002,0,251.4,1,133
2025-01-03T18:53:28.0346718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.45,0.002,0,251.4,1,134
2025-01-03T18:53:28.1047231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:28.1685578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:28.2343237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.45,0.002,0,251.4,1,136
2025-01-03T18:53:28.3046427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.45,0.002,0,251.4,1,137
2025-01-03T18:53:28.3647007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.45,0.002,0,251.4,1,137
2025-01-03T18:53:28.4346905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.46,0.002,0,251.4,1,139
2025-01-03T18:53:28.4964666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.46,0.002,0,251.4,1,139
2025-01-03T18:53:28.5736905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.43,0.001,0,251.4,1,140
2025-01-03T18:53:28.6292763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.43,0.001,0,251.4,1,140
2025-01-03T18:53:28.6991711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.43,0.001,0,251.4,1,140
2025-01-03T18:53:28.7593378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:28.8294004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:28.8891700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:28.9648749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.0265634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.0883328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.1500419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.2272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.2829230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.3561754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.4177112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.4794298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.5566141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.43,0.001,0,251.4,1,142
2025-01-03T18:53:29.6183221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,32.43,0.001,0,251.4,1,141
2025-01-03T18:53:29.6800629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.43,0.001,0,251.4,1,140
2025-01-03T18:53:29.7418175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.43,0.001,0,251.4,1,140
2025-01-03T18:53:29.8190162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.43,0.001,0,251.4,1,140
2025-01-03T18:53:29.8806566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.43,0.001,0,251.4,1,139
2025-01-03T18:53:29.9424928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.43,0.001,0,251.4,1,139
2025-01-03T18:53:30.0041759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.43,0.001,0,251.4,1,137
2025-01-03T18:53:30.0813024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.43,0.001,0,251.4,1,137
2025-01-03T18:53:30.1430239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.43,0.001,0,251.4,1,137
2025-01-03T18:53:30.2047141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.43,0.001,0,251.4,1,136
2025-01-03T18:53:30.2663922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.43,0.001,0,251.4,1,136
2025-01-03T18:53:30.3281353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.43,0.001,0,251.4,1,136
2025-01-03T18:53:30.4052948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.43,0.001,0,251.4,1,136
2025-01-03T18:53:30.4669652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.43,0.001,0,251.4,1,136
2025-01-03T18:53:30.5284976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.45,0.002,0,251.4,1,136
2025-01-03T18:53:30.5902264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.45,0.002,0,251.4,1,136
2025-01-03T18:53:30.6674298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.45,0.002,0,251.4,1,136
2025-01-03T18:53:30.7291472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.45,0.002,0,251.4,1,136
2025-01-03T18:53:30.7908376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.45,0.002,0,251.4,1,136
2025-01-03T18:53:30.8525771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:30.9298276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:30.9915691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.0533219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.1150287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.1920795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.2536992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.3154237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.3828563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.4543214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.5160757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.45,0.002,0,251.4,1,135
2025-01-03T18:53:31.5777878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.5,0.004,0,251.4,1,135
2025-01-03T18:53:31.6395638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.5,0.004,0,251.4,1,135
2025-01-03T18:53:31.7166801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.5,0.004,0,251.4,1,135
2025-01-03T18:53:31.7784441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,25.5,0.004,0,251.4,1,134
2025-01-03T18:53:31.8402002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.5,0.004,0,251.4,1,133
2025-01-03T18:53:31.9019252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.49,0.004,0,251.4,1,132
2025-01-03T18:53:31.9791279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.49,0.004,0,251.4,1,132
2025-01-03T18:53:32.0408449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.48,0.004,0,251.4,1,130
2025-01-03T18:53:32.1026032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.48,0.004,0,251.4,1,129
2025-01-03T18:53:32.1642948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.48,0.004,0,251.4,1,129
2025-01-03T18:53:32.3031607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.47,0.004,0,251.4,1,126
2025-01-03T18:53:32.3648413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.47,0.004,0,251.4,1,126
2025-01-03T18:53:32.4266601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.46,0.004,0,251.4,1,125
2025-01-03T18:53:32.5037835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.46,0.004,0,251.4,1,124
2025-01-03T18:53:32.5577123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.45,0.004,0,251.4,1,122
2025-01-03T18:53:32.6272481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.45,0.004,0,251.4,1,122
2025-01-03T18:53:32.6891337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.45,0.004,0,251.4,1,121
2025-01-03T18:53:32.7661773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,11.45,0.004,0,251.4,1,120
2025-01-03T18:53:32.8278904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.44,0.004,0,251.4,1,119
2025-01-03T18:53:32.8897709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.44,0.004,0,251.4,1,119
2025-01-03T18:53:32.9513793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.0284801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.0902289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.1519330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.2136512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.2907512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.3432249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.4223810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.4759964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.5531208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.44,0.004,0,251.4,1,118
2025-01-03T18:53:33.6088722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.44,0.004,0,251.4,1,119
2025-01-03T18:53:33.6786084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.44,0.004,0,251.4,1,119
2025-01-03T18:53:33.7388097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:53:33.8089807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:53:33.8687289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.34,0.004,0,251.3,1,119
2025-01-03T18:53:33.9390531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.35,0.004,0,251.3,1,121
2025-01-03T18:53:33.9988151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.35,0.004,0,251.3,1,121
2025-01-03T18:53:34.0689704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.35,0.004,0,251.3,1,121
2025-01-03T18:53:34.1286851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.35,0.004,0,251.3,1,122
2025-01-03T18:53:34.1989601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.35,0.004,0,251.3,1,122
2025-01-03T18:53:34.2621793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.35,0.004,0,251.3,1,122
2025-01-03T18:53:34.3327385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.35,0.004,0,251.3,1,122
2025-01-03T18:53:34.3924141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.36,0.004,0,251.3,1,124
2025-01-03T18:53:34.4626105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.36,0.004,0,251.3,1,124
2025-01-03T18:53:34.5227623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:53:34.5925753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:53:34.6525783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.32,0.001,0,251.3,1,124
2025-01-03T18:53:34.7223965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:34.7926872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:34.8524639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:34.9227041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:34.9827510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.0526126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.1123463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.1826764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.2424130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.3125699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.3822668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.4425138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.5121846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.5726282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.6421991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.7026226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.32,0.001,0,251.3,1,125
2025-01-03T18:53:35.7722907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:53:35.8335069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.32,0.001,0,251.3,1,126
2025-01-03T18:53:35.9020811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.32,0.001,0,251.3,1,128
2025-01-03T18:53:35.9724563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.32,0.001,0,251.3,1,128
2025-01-03T18:53:36.0327742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.32,0.001,0,251.3,1,129
2025-01-03T18:53:36.1068441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.32,0.001,0,251.3,1,129
2025-01-03T18:53:36.1671162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.32,0.001,0,251.3,1,130
2025-01-03T18:53:36.2267844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.32,0.001,0,251.3,1,130
2025-01-03T18:53:36.2926283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.32,0.001,0,251.3,1,130
2025-01-03T18:53:36.3697175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.32,0.001,0,251.3,1,132
2025-01-03T18:53:36.4312973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.32,0.001,0,251.3,1,132
2025-01-03T18:53:36.4931296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.32,0.001,0,251.3,1,132
2025-01-03T18:53:36.5548849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.35,0.002,0,251.3,1,132
2025-01-03T18:53:36.6320396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:36.6938784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:36.7554931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:36.8171656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:36.8828505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:36.9528917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.0130643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.0790456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.1429805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.2126482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.2828256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.3429889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.4127209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.4729191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.5426674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.6029343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.6725715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.7328640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.8030889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.8627261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:37.9340823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.0026297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.0743423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.1256446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.1993533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.2610680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.3227495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.3937241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.4537981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:38.5236029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.37,0.003,0,251.3,1,133
2025-01-03T18:53:38.5843577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.37,0.003,0,251.3,1,133
2025-01-03T18:53:38.6539412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.37,0.003,0,251.3,1,133
2025-01-03T18:53:38.7237405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.37,0.003,0,251.3,1,132
2025-01-03T18:53:38.7840814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.37,0.003,0,251.3,1,132
2025-01-03T18:53:38.8537464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.37,0.003,0,251.3,1,132
2025-01-03T18:53:38.9139579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.37,0.003,0,251.3,1,132
2025-01-03T18:53:38.9839376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.37,0.003,0,251.3,1,132
2025-01-03T18:53:39.0441007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.37,0.003,0,251.3,1,132
2025-01-03T18:53:39.1141843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,22.37,0.003,0,251.3,1,131
2025-01-03T18:53:39.1738729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,22.37,0.003,0,251.3,1,131
2025-01-03T18:53:39.2440246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,22.37,0.003,0,251.3,1,131
2025-01-03T18:53:39.3042103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.36,0.003,0,251.3,1,130
2025-01-03T18:53:39.3739245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.36,0.003,0,251.3,1,130
2025-01-03T18:53:39.4436489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.36,0.003,0,251.3,1,130
2025-01-03T18:53:39.5038660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.36,0.003,0,251.3,1,130
2025-01-03T18:53:39.5740552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:39.6337822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:39.7039707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:39.7637742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:39.8342852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:39.9044273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:39.9638138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.0340423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.0937800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.1639574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.2237028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.2938196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.3539543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.4239116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.4838290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.5540083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.6240822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.6939215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.7539301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.8136701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.8839400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:40.9496203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:41.0153044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:41.0745312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:41.1411794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:41.2149569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:41.2771834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:41.3408141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.34,0.004,0,251.3,2,130
2025-01-03T18:53:41.4025507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.34,0.004,0,251.3,2,130
2025-01-03T18:53:41.4682825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.34,0.004,0,251.3,2,130
2025-01-03T18:53:41.5386237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.34,0.004,0,251.3,2,130
2025-01-03T18:53:41.5982070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.32,0.002,0,251.3,2,130
2025-01-03T18:53:41.6684043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.32,0.002,0,251.3,2,130
2025-01-03T18:53:41.7381318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,22.32,0.002,0,251.3,2,131
2025-01-03T18:53:41.7980510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.32,0.002,0,251.3,2,132
2025-01-03T18:53:41.8713057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.32,0.002,0,251.3,2,132
2025-01-03T18:53:41.9330100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.32,0.002,0,251.3,2,133
2025-01-03T18:53:41.9949834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,24.32,0.002,0,251.3,2,133
2025-01-03T18:53:42.0563712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,26.33,0.002,0,251.3,2,135
2025-01-03T18:53:42.1275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,27.33,0.002,0,251.3,2,136
2025-01-03T18:53:42.1872841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,27.33,0.002,0,251.3,2,136
2025-01-03T18:53:42.2623132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,28.33,0.002,0,251.3,2,137
2025-01-03T18:53:42.3274617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,29.33,0.002,0,251.3,2,138
2025-01-03T18:53:42.3877345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,30.33,0.002,0,251.3,2,139
2025-01-03T18:53:42.4492138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,31.33,0.002,0,251.3,2,140
2025-01-03T18:53:42.5176232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,32.33,0.002,0,251.3,2,141
2025-01-03T18:53:42.5872515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,33.33,0.002,0,251.3,2,142
2025-01-03T18:53:42.6474240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,34.33,0.002,0,251.3,2,143
2025-01-03T18:53:42.7175185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,35.33,0.002,0,251.3,2,144
2025-01-03T18:53:42.7772877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,35.33,0.002,0,251.3,2,144
2025-01-03T18:53:42.8552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,37.33,0.002,0,251.3,2,146
2025-01-03T18:53:42.9110263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,37.33,0.002,0,251.3,2,146
2025-01-03T18:53:42.9810712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,38.34,0.002,0,251.3,2,147
2025-01-03T18:53:43.0437056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,38.34,0.002,0,251.3,2,147
2025-01-03T18:53:43.1049283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,38.34,0.002,0,251.3,2,147
2025-01-03T18:53:43.1746181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,40.34,0.002,0,251.3,2,149
2025-01-03T18:53:43.2448552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,40.34,0.002,0,251.3,2,149
2025-01-03T18:53:43.3048177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,40.34,0.002,0,251.3,2,149
2025-01-03T18:53:43.3719750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,40.34,0.002,0,251.3,2,149
2025-01-03T18:53:43.4337264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,40.34,0.002,0,251.3,2,149
2025-01-03T18:53:43.5109277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.34,0.002,0,251.3,2,150
2025-01-03T18:53:43.5711669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:43.6311682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:43.7011083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:43.7612796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:43.8312027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:43.8913573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:43.9610746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:44.0312562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:44.0899740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:44.1614736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:44.2264281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:44.2867212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,41.3,0,0,251.3,2,150
2025-01-03T18:53:44.3564078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.3,0,0,251.3,1,150
2025-01-03T18:53:44.4172451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.3,0,0,251.3,1,150
2025-01-03T18:53:44.4863446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.3,0,0,251.3,1,150
2025-01-03T18:53:44.5465476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.38,0.002,0,251.3,1,150
2025-01-03T18:53:44.6212299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.38,0.002,0,251.3,1,150
2025-01-03T18:53:44.7009940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.38,0.002,0,251.3,1,150
2025-01-03T18:53:44.7447224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.38,0.002,0,251.3,1,150
2025-01-03T18:53:44.8219014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.38,0.002,0,251.3,1,150
2025-01-03T18:53:44.8835427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.38,0.002,0,251.3,1,150
2025-01-03T18:53:44.9438643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.38,0.002,0,251.3,1,150
2025-01-03T18:53:45.0136720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,41.38,0.002,0,251.3,1,150
2025-01-03T18:53:45.0739220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,40.37,0.002,0,251.3,1,149
2025-01-03T18:53:45.1436538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,40.37,0.002,0,251.3,1,149
2025-01-03T18:53:45.2094311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,40.37,0.002,0,251.3,1,149
2025-01-03T18:53:45.2741160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,40.37,0.002,0,251.3,1,149
2025-01-03T18:53:45.3337314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,40.37,0.002,0,251.3,1,149
2025-01-03T18:53:45.4037025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,39.37,0.002,0,251.3,1,148
2025-01-03T18:53:45.4647410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,38.37,0.002,0,251.3,1,147
2025-01-03T18:53:45.5418727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,38.37,0.002,0,251.3,1,147
2025-01-03T18:53:45.6036687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,37.37,0.002,0,251.3,1,146
2025-01-03T18:53:45.6653580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,37.37,0.002,0,251.3,1,146
2025-01-03T18:53:45.7270228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,37.37,0.002,0,251.3,1,146
2025-01-03T18:53:45.7928453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,37.37,0.002,0,251.3,1,146
2025-01-03T18:53:45.8710537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,36.37,0.002,0,251.3,1,145
2025-01-03T18:53:45.9277923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,36.37,0.002,0,251.3,1,145
2025-01-03T18:53:45.9874536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,35.37,0.002,0,251.3,1,144
2025-01-03T18:53:46.0581240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,35.37,0.002,0,251.3,1,144
2025-01-03T18:53:46.1278399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,35.37,0.002,0,251.3,1,144
2025-01-03T18:53:46.1882399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,35.37,0.002,0,251.3,1,144
2025-01-03T18:53:46.2624007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,35.37,0.002,0,251.3,1,144
2025-01-03T18:53:46.3181308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,34.36,0.002,0,251.3,1,143
2025-01-03T18:53:46.3877739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,34.36,0.002,0,251.3,1,143
2025-01-03T18:53:46.4480974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,34.36,0.002,0,251.3,1,143
2025-01-03T18:53:46.5182713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,34.36,0.002,0,251.3,1,143
2025-01-03T18:53:46.5779689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,34.36,0.002,0,251.3,1,143
2025-01-03T18:53:46.6526997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.36,0.002,0,251.3,1,142
2025-01-03T18:53:46.7143982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,33.36,0.002,0,251.3,1,142
2025-01-03T18:53:46.7746483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.36,0.002,0,251.3,1,140
2025-01-03T18:53:46.8398417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,31.36,0.002,0,251.3,1,140
2025-01-03T18:53:46.9055199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.36,0.002,0,251.3,1,139
2025-01-03T18:53:46.9754849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,30.36,0.002,0,251.3,1,139
2025-01-03T18:53:47.0356604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,28.35,0.002,0,251.3,1,137
2025-01-03T18:53:47.1053628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.35,0.002,0,251.3,1,136
2025-01-03T18:53:47.1672085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,27.35,0.002,0,251.3,1,136
2025-01-03T18:53:47.2443436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.35,0.002,0,251.3,1,135
2025-01-03T18:53:47.3060072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,26.35,0.002,0,251.3,1,135
2025-01-03T18:53:47.3677729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:47.4293799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.35,0.002,0,251.3,1,133
2025-01-03T18:53:47.5066105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.35,0.002,0,251.3,1,132
2025-01-03T18:53:47.5683792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.39,0.004,0,251.3,1,132
2025-01-03T18:53:47.6300486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.39,0.004,0,251.3,1,132
2025-01-03T18:53:47.6919209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:47.7575949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.38,0.004,0,251.3,1,130
2025-01-03T18:53:47.8274369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.38,0.004,0,251.3,1,129
2025-01-03T18:53:47.8873292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.38,0.004,0,251.3,1,129
2025-01-03T18:53:47.9640221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.38,0.004,0,251.3,1,129
2025-01-03T18:53:48.0257291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.38,0.004,0,251.3,1,128
2025-01-03T18:53:48.0873839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,19.38,0.004,0,251.3,1,128
2025-01-03T18:53:48.1646820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.37,0.004,0,251.3,1,126
2025-01-03T18:53:48.2153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.37,0.004,0,251.3,1,126
2025-01-03T18:53:48.2849987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,17.37,0.004,0,251.3,1,126
2025-01-03T18:53:48.3546523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.36,0.004,0,251.3,1,125
2025-01-03T18:53:48.4148556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,16.36,0.004,0,251.3,1,125
2025-01-03T18:53:48.4845526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.36,0.004,0,251.3,1,124
2025-01-03T18:53:48.5447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,15.33,0.002,0,251.3,1,124
2025-01-03T18:53:48.6146994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.33,0.002,0,251.3,1,122
2025-01-03T18:53:48.6851514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.33,0.002,0,251.3,1,122
2025-01-03T18:53:48.7448229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,13.33,0.002,0,251.3,1,122
2025-01-03T18:53:48.8050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.32,0.002,0,251.3,1,121
2025-01-03T18:53:48.8746933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.32,0.002,0,251.3,1,121
2025-01-03T18:53:48.9448241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.32,0.002,0,251.3,1,121
2025-01-03T18:53:49.0115783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,12.32,0.002,0,251.3,1,121
2025-01-03T18:53:49.0763222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.32,0.002,0,251.3,1,119
2025-01-03T18:53:49.1364519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.32,0.002,0,251.3,1,119
2025-01-03T18:53:49.1986486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.32,0.002,0,251.3,1,119
2025-01-03T18:53:49.2758268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,10.32,0.002,0,251.3,1,119
2025-01-03T18:53:49.3375916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.32,0.002,0,251.3,1,118
2025-01-03T18:53:49.3993109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.32,0.002,0,251.3,1,118
2025-01-03T18:53:49.4610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.32,0.002,0,251.3,1,118
2025-01-03T18:53:49.5382332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.32,0.002,0,251.3,1,118
2025-01-03T18:53:49.5998836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.32,0.002,0,251.3,1,118
2025-01-03T18:53:49.6616839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.32,0.002,0,251.3,1,118
2025-01-03T18:53:49.7234030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.32,0.002,0,251.3,1,117
2025-01-03T18:53:49.8005566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.32,0.002,0,251.3,1,117
2025-01-03T18:53:49.8622451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.32,0.002,0,251.3,1,117
2025-01-03T18:53:49.9268417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.32,0.002,0,251.3,1,117
2025-01-03T18:53:49.9872591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.32,0.002,0,251.3,1,117
2025-01-03T18:53:50.0568228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.32,0.002,0,251.3,1,117
2025-01-03T18:53:50.1171969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.32,0.002,0,251.3,1,117
2025-01-03T18:53:50.1867640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.32,0.002,0,251.3,1,117
2025-01-03T18:53:50.2470461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,7.31,0.002,0,251.3,1,116
2025-01-03T18:53:50.3172318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.31,0.002,0,251.3,1,115
2025-01-03T18:53:50.3772568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.31,0.002,0,251.3,1,115
2025-01-03T18:53:50.4469311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.31,0.002,0,251.3,1,115
2025-01-03T18:53:50.5170943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.31,0.002,0,251.3,1,115
2025-01-03T18:53:50.5770851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,6.32,0.003,0,251.3,1,115
2025-01-03T18:53:50.6477067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.32,0.003,0,251.3,1,114
2025-01-03T18:53:50.7072259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,5.32,0.003,0,251.3,1,114
2025-01-03T18:53:50.7769241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,4.31,0.003,0,251.3,1,113
2025-01-03T18:53:50.8373058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.31,0.003,0,251.3,1,112
2025-01-03T18:53:50.9069897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,3.31,0.003,0,251.3,1,112
2025-01-03T18:53:50.9671017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.31,0.003,0,251.3,1,111
2025-01-03T18:53:51.0368274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,2.31,0.003,0,251.3,1,111
2025-01-03T18:53:51.1071719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.3,0.003,0,251.3,1,110
2025-01-03T18:53:51.1669147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,1.3,0.003,0,251.3,1,110
2025-01-03T18:53:51.2370391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,359.3,0.003,0,251.3,1,108
2025-01-03T18:53:51.2973816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,358.29,0.003,0,251.3,1,107
2025-01-03T18:53:51.3704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,107
2025-01-03T18:53:51.4271718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,105
2025-01-03T18:53:51.4969204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,104
2025-01-03T18:53:51.5571001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,103
2025-01-03T18:53:51.6267859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,101
2025-01-03T18:53:51.6969927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,100
2025-01-03T18:53:51.7572295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,98
2025-01-03T18:53:51.8270224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,97
2025-01-03T18:53:51.8873676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,95
2025-01-03T18:53:51.9570905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,93
2025-01-03T18:53:52.0172455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,91
2025-01-03T18:53:52.0898694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,90
2025-01-03T18:53:52.1511314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,89
2025-01-03T18:53:52.2210318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,87
2025-01-03T18:53:52.2807720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,85
2025-01-03T18:53:52.3509878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,84
2025-01-03T18:53:52.4111636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,82
2025-01-03T18:53:52.4808182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.3,0,81
2025-01-03T18:53:52.5421260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,79
2025-01-03T18:53:52.6117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.3,0,78
2025-01-03T18:53:52.6820766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,77
2025-01-03T18:53:52.7422455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,75
2025-01-03T18:53:52.8089814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,75
2025-01-03T18:53:52.8746713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,73
2025-01-03T18:53:52.9343185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,72
2025-01-03T18:53:53.0045787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,71
2025-01-03T18:53:53.0648081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,70
2025-01-03T18:53:53.1344599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,69
2025-01-03T18:53:53.1947188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,68
2025-01-03T18:53:53.2645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,68
2025-01-03T18:53:53.3343451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,66
2025-01-03T18:53:53.3944870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,66
2025-01-03T18:53:53.4654775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,65
2025-01-03T18:53:53.5271292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,65
2025-01-03T18:53:53.5874211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,64
2025-01-03T18:53:53.6574099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,64
2025-01-03T18:53:53.7287156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,63
2025-01-03T18:53:53.7932978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,62
2025-01-03T18:53:53.8534585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,62
2025-01-03T18:53:53.9241454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,61
2025-01-03T18:53:53.9837147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,61
2025-01-03T18:53:54.0533679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,61
2025-01-03T18:53:54.1132818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,60
2025-01-03T18:53:54.1834607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,59
2025-01-03T18:53:54.2437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,59
2025-01-03T18:53:54.3138011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,59
2025-01-03T18:53:54.3734429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,58
2025-01-03T18:53:54.4436428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,58
2025-01-03T18:53:54.5134216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.003,0,251.2,0,58
2025-01-03T18:53:54.5735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,58
2025-01-03T18:53:54.6433250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,58
2025-01-03T18:53:54.7034586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:54.7736446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:54.8334554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:54.9032568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:54.9637617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:55.0333111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:55.0935833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:55.1637230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:55.2335310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:55.2932685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:55.3633337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:55.4325315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,57
2025-01-03T18:53:55.4942204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,58
2025-01-03T18:53:55.5601691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.004,0,251.2,0,58
2025-01-03T18:53:55.6197089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,58
2025-01-03T18:53:55.6936860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,59
2025-01-03T18:53:55.7498485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,60
2025-01-03T18:53:55.8243173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,61
2025-01-03T18:53:55.8891408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,62
2025-01-03T18:53:55.9547898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,64
2025-01-03T18:53:56.0145276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,65
2025-01-03T18:53:56.0848168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,66
2025-01-03T18:53:56.1444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,68
2025-01-03T18:53:56.2146160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,71
2025-01-03T18:53:56.2742617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,72
2025-01-03T18:53:56.3444826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,75
2025-01-03T18:53:56.4147194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,78
2025-01-03T18:53:56.4744202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,80
2025-01-03T18:53:56.5446767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,83
2025-01-03T18:53:56.6043757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,86
2025-01-03T18:53:56.6801883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,89
2025-01-03T18:53:56.7348114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,91
2025-01-03T18:53:56.8045797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,94
2025-01-03T18:53:56.8647936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,97
2025-01-03T18:53:56.9347952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,100
2025-01-03T18:53:56.9946608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,103
2025-01-03T18:53:57.0643449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,107
2025-01-03T18:53:57.1345811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,110
2025-01-03T18:53:57.1947772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,112
2025-01-03T18:53:57.2645439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,115
2025-01-03T18:53:57.3247897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,118
2025-01-03T18:53:57.3943844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,121
2025-01-03T18:53:57.4546885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,124
2025-01-03T18:53:57.5243505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,127
2025-01-03T18:53:57.5845637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,129
2025-01-03T18:53:57.6544969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,132
2025-01-03T18:53:57.7244661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,135
2025-01-03T18:53:57.7846543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,136
2025-01-03T18:53:57.8543791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,139
2025-01-03T18:53:57.9145637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,142
2025-01-03T18:53:57.9848222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,143
2025-01-03T18:53:58.0445567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,146
2025-01-03T18:53:58.1147142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,148
2025-01-03T18:53:58.1745153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,150
2025-01-03T18:53:58.2446812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,151
2025-01-03T18:53:58.3043986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,153
2025-01-03T18:53:58.3745638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,154
2025-01-03T18:53:58.4447879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,156
2025-01-03T18:53:58.5045442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,157
2025-01-03T18:53:58.5747296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,158
2025-01-03T18:53:58.6343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,158
2025-01-03T18:53:58.7046133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:58.7643485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:58.8345639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:58.8947746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:58.9644876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.0347059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.0944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.1645968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.2242965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.2944945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.3547674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.4243847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.4846305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.5542998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.6245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.6847532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.7544011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.8146892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.8844601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:53:59.9449249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:54:00.0142209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:54:00.0747005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:54:00.1395891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:54:00.2144784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:54:00.2746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,160
2025-01-03T18:54:00.3442295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,161
2025-01-03T18:54:00.4042380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,161
2025-01-03T18:54:00.4741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,161
2025-01-03T18:54:00.5347778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.001,0,251.2,0,161
2025-01-03T18:54:00.6046645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,163
2025-01-03T18:54:00.6801158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,163
2025-01-03T18:54:00.7346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,163
2025-01-03T18:54:00.8042930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,164
2025-01-03T18:54:00.8646340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,164
2025-01-03T18:54:00.9343279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,164
2025-01-03T18:54:00.9946572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,164
2025-01-03T18:54:01.0642671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,164
2025-01-03T18:54:01.1244883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,165
2025-01-03T18:54:01.1945968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,165
2025-01-03T18:54:01.2542829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,165
2025-01-03T18:54:01.3245860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,165
2025-01-03T18:54:01.3862601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,165
2025-01-03T18:54:01.4564290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,165
2025-01-03T18:54:01.5166420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.002,0,251.2,0,165
2025-01-03T18:54:01.5897840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:01.6515418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:01.7132526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:01.7903769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:01.8520973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:01.9138111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:01.9785965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:02.0487715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:02.1084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:02.1786511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:02.2383998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:02.3085955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,165
2025-01-03T18:54:02.3712958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,164
2025-01-03T18:54:02.4330935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,163
2025-01-03T18:54:02.5102419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,162
2025-01-03T18:54:02.5719617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,160
2025-01-03T18:54:02.6404884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,158
2025-01-03T18:54:02.6973850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,157
2025-01-03T18:54:02.7661330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,155
2025-01-03T18:54:02.8283319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,153
2025-01-03T18:54:02.8983572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,150
2025-01-03T18:54:02.9580647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,149
2025-01-03T18:54:03.0267083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,146
2025-01-03T18:54:03.0884274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,144
2025-01-03T18:54:03.1542873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,142
2025-01-03T18:54:03.2239665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,140
2025-01-03T18:54:03.2921346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,138
2025-01-03T18:54:03.3538904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,136
2025-01-03T18:54:03.4195887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,135
2025-01-03T18:54:03.4860627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,132
2025-01-03T18:54:03.5493063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,130
2025-01-03T18:54:03.6215207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,129
2025-01-03T18:54:03.6799293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,128
2025-01-03T18:54:03.7494623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,126
2025-01-03T18:54:03.8096934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,124
2025-01-03T18:54:03.8867841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,123
2025-01-03T18:54:03.9486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,121
2025-01-03T18:54:04.0103812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,119
2025-01-03T18:54:04.0720685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,118
2025-01-03T18:54:04.1377871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,117
2025-01-03T18:54:04.2081043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,116
2025-01-03T18:54:04.2772005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,115
2025-01-03T18:54:04.3389925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,114
2025-01-03T18:54:04.4006891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,112
2025-01-03T18:54:04.4663711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,111
2025-01-03T18:54:04.5430120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.006,0,251.2,0,111
2025-01-03T18:54:04.6047716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,111
2025-01-03T18:54:04.6605172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:04.7302516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:04.7929359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:04.8791168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:04.9319345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:04.9936741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:05.0553576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:05.1255252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:05.1854233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:05.2554750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,110
2025-01-03T18:54:05.3243815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,111
2025-01-03T18:54:05.3816342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,111
2025-01-03T18:54:05.4514018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,111
2025-01-03T18:54:05.5215121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.01,180,0.007,0,251.2,0,111
2025-01-03T18:54:05.5812429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,111
2025-01-03T18:54:05.6514008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,111
2025-01-03T18:54:05.7114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,111
2025-01-03T18:54:05.7814077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,111
2025-01-03T18:54:05.8414695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,111
2025-01-03T18:54:05.9114374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,111
2025-01-03T18:54:05.9711522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,110
2025-01-03T18:54:06.0413534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,108
2025-01-03T18:54:06.1115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,107
2025-01-03T18:54:06.1713113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,106
2025-01-03T18:54:06.2456153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,104
2025-01-03T18:54:06.3067925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0,180,0.005,0,251.2,0,103
2025-01-03T18:54:06.3704680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,352.16,0.005,0,251.2,1,101
2025-01-03T18:54:06.4321878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,351.16,0.005,0,251.2,1,100
2025-01-03T18:54:06.5093276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,349.15,0.005,0,251.2,1,98
2025-01-03T18:54:06.5709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,348.13,0.006,0,251.2,1,97
2025-01-03T18:54:06.6327432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,346.12,0.006,0,251.2,1,95
2025-01-03T18:54:06.6985003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,345.11,0.006,0,251.2,1,94
2025-01-03T18:54:06.7612573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,344.11,0.006,0,251.2,1,93
2025-01-03T18:54:06.8224784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,342.09,0.006,0,251.2,1,91
2025-01-03T18:54:06.8922777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,341.09,0.006,0,251.2,1,90
2025-01-03T18:54:06.9650523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,340.08,0.006,0,251.2,1,89
2025-01-03T18:54:07.0265986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,339.08,0.006,0,251.2,1,88
2025-01-03T18:54:07.0884590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,338.07,0.006,0,251.2,1,87
2025-01-03T18:54:07.1502171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,337.07,0.006,0,251.2,1,86
2025-01-03T18:54:07.2273638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,337.07,0.006,0,251.2,1,86
2025-01-03T18:54:07.2890416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,336.06,0.006,0,251.2,1,85
2025-01-03T18:54:07.3547745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,336.13,0.006,0,251.2,2,85
2025-01-03T18:54:07.4147151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,336.13,0.006,0,251.2,2,85
2025-01-03T18:54:07.4799795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,336.13,0.006,0,251.2,2,85
2025-01-03T18:54:07.5571472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,336.13,0.006,0,251.2,2,85
2025-01-03T18:54:07.6188157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,336.14,0.005,0,251.2,2,85
2025-01-03T18:54:07.6808625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,337.14,0.005,0,251.2,2,86
2025-01-03T18:54:07.7422362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,338.15,0.005,0,251.2,2,87
2025-01-03T18:54:07.8195105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,340.15,0.005,0,251.2,2,89
2025-01-03T18:54:07.8707722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,341.15,0.005,0,251.2,2,90
2025-01-03T18:54:07.9488392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,343.16,0.005,0,251.2,2,92
2025-01-03T18:54:08.0106828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.16,0.005,0,251.2,2,93
2025-01-03T18:54:08.0723882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.17,0.005,0,251.2,2,96
2025-01-03T18:54:08.1340967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.17,0.005,0,251.2,2,97
2025-01-03T18:54:08.2113041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.17,0.005,0,251.2,2,98
2025-01-03T18:54:08.2729575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.18,0.005,0,251.2,2,100
2025-01-03T18:54:08.3347554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.19,0.005,0,251.2,3,101
2025-01-03T18:54:08.3965000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,353.19,0.005,0,251.2,3,102
2025-01-03T18:54:08.4645989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.19,0.005,0,251.2,3,103
2025-01-03T18:54:08.5264723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.003,0,251.2,3,104
2025-01-03T18:54:08.5920115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.003,0,251.2,3,104
2025-01-03T18:54:08.6672897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.003,0,251.2,3,104
2025-01-03T18:54:08.7289493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0.003,0,251.1,3,104
2025-01-03T18:54:08.7952660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0.003,0,251.1,3,104
2025-01-03T18:54:08.8678453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0.003,0,251.1,3,104
2025-01-03T18:54:08.9295862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0.003,0,251.1,3,104
2025-01-03T18:54:08.9908167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0.003,0,251.1,3,104
2025-01-03T18:54:09.0590188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0.003,0,251.1,3,104
2025-01-03T18:54:09.1207826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.1,0.003,0,251.1,3,104
2025-01-03T18:54:09.1824911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.09,0.003,0,251.1,3,103
2025-01-03T18:54:09.2546299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.09,0.003,0,251.1,3,103
2025-01-03T18:54:09.3242989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.09,0.003,0,251.1,3,103
2025-01-03T18:54:09.3860377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,353.09,0.003,0,251.1,3,102
2025-01-03T18:54:09.4503229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.003,0,251.1,3,101
2025-01-03T18:54:09.5095316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.003,0,251.1,3,101
2025-01-03T18:54:09.5867124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.09,0.005,0,251.1,3,100
2025-01-03T18:54:09.6484403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.09,0.005,0,251.1,3,100
2025-01-03T18:54:09.7126366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.08,0.005,0,251.1,3,98
2025-01-03T18:54:09.7719213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.08,0.005,0,251.1,3,98
2025-01-03T18:54:09.8395336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:09.9167231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:09.9784667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.0401777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.1018963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.1790663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.2408121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.3025957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.3711169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.4329631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.4945681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.5564495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.6335332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.6952998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.7614313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.8341769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.8876167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.08,0.005,0,251.1,3,97
2025-01-03T18:54:10.9590312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.08,0.005,0,251.1,3,98
2025-01-03T18:54:11.0187318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.08,0.005,0,251.1,3,98
2025-01-03T18:54:11.0889820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,349.08,0.005,0,251.1,3,98
2025-01-03T18:54:11.1526234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.09,0.005,0,251.1,3,100
2025-01-03T18:54:11.2138246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.09,0.005,0,251.1,3,100
2025-01-03T18:54:11.2835488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.09,0.005,0,251.1,3,100
2025-01-03T18:54:11.3438664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.09,0.005,0,251.1,4,100
2025-01-03T18:54:11.4136056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:11.4798860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:11.5414820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:11.6187479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:11.6805339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:11.7406560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:11.8108479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:11.8705679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:11.9408223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:12.0114824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:12.0731719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:12.1349164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:12.1966466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.09,0.005,0,251.1,4,100
2025-01-03T18:54:12.2678684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,352.09,0.005,0,251.1,4,101
2025-01-03T18:54:12.3400486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.09,0.005,0,251.1,4,100
2025-01-03T18:54:12.4017600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.09,0.005,0,251.1,4,100
2025-01-03T18:54:12.4634959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.09,0.005,0,251.1,4,100
2025-01-03T18:54:12.5251499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.09,0.005,0,251.1,4,100
2025-01-03T18:54:12.6023949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,351.09,0.005,0,251.1,4,100
2025-01-03T18:54:12.6640718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:12.7258071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:12.7924485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:12.8556952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:12.9174883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:12.9886514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.0579109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.1213445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.1813829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.2584907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.3097176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.3868168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.4485874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.5101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.008,0,251.1,4,100
2025-01-03T18:54:13.5760169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.01,0,251.1,4,100
2025-01-03T18:54:13.6371076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.01,0,251.1,4,100
2025-01-03T18:54:13.7143413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.01,0,251.1,4,100
2025-01-03T18:54:13.7760532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.01,0,251.1,4,100
2025-01-03T18:54:13.8377825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.01,0,251.1,4,100
2025-01-03T18:54:13.9024553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.08,0.01,0,251.1,4,100
2025-01-03T18:54:13.9791116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,350.08,0.01,0,251.1,4,99
2025-01-03T18:54:14.0408804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,350.08,0.01,0,251.1,4,99
2025-01-03T18:54:14.1025116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,349.07,0.01,0,251.1,4,98
2025-01-03T18:54:14.1642680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,349.07,0.01,0,251.1,4,98
2025-01-03T18:54:14.2414614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,349.07,0.01,0,251.1,4,98
2025-01-03T18:54:14.3031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,349.07,0.01,0,251.1,4,98
2025-01-03T18:54:14.3649290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,349.07,0.01,0,251.1,4,98
2025-01-03T18:54:14.4336682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,349.07,0.01,0,251.1,4,98
2025-01-03T18:54:14.4953259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,349.07,0.01,0,251.1,4,98
2025-01-03T18:54:14.5610402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:14.6203189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:14.7007884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:14.7592016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:14.8204263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:14.8871079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:14.9488308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.0155062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.0897354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.1514305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.2131601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.2748798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.3520795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.4137678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.4754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.5372504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.07,0.011,0,251.1,4,97
2025-01-03T18:54:15.6072833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.06,0.011,0,251.1,4,96
2025-01-03T18:54:15.6671090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.06,0.011,0,251.1,4,96
2025-01-03T18:54:15.7443235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,346.96,0.011,0,251,4,96
2025-01-03T18:54:15.8056526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,346.96,0.011,0,251,4,96
2025-01-03T18:54:15.8675370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,346.96,0.011,0,251,4,96
2025-01-03T18:54:15.9445259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,346.96,0.011,0,251,4,96
2025-01-03T18:54:16.0061236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,346.96,0.011,0,251,4,96
2025-01-03T18:54:16.0678961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,346.96,0.011,0,251,4,96
2025-01-03T18:54:16.1366001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,346.96,0.011,0,251,4,96
2025-01-03T18:54:16.1983493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,346.96,0.011,0,251,4,96
2025-01-03T18:54:16.2600159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.97,0.011,0,251,4,97
2025-01-03T18:54:16.3371625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.97,0.011,0,251,4,97
2025-01-03T18:54:16.3990275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.97,0.011,0,251,4,97
2025-01-03T18:54:16.4606355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.97,0.011,0,251,4,97
2025-01-03T18:54:16.5223853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.97,0.011,0,251,4,97
2025-01-03T18:54:16.5994986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.96,0.013,0,251,4,97
2025-01-03T18:54:16.6526909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.96,0.013,0,251,4,97
2025-01-03T18:54:16.7298542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.96,0.013,0,251,4,97
2025-01-03T18:54:16.7916300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,347.96,0.013,0,251,4,97
2025-01-03T18:54:16.8562116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.96,0.013,0,251,4,98
2025-01-03T18:54:16.9162366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.96,0.013,0,251,4,98
2025-01-03T18:54:16.9864543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,348.96,0.013,0,251,4,98
2025-01-03T18:54:17.0465758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,349.97,0.013,0,251,4,99
2025-01-03T18:54:17.1213368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,350.97,0.013,0,251,4,100
2025-01-03T18:54:17.1839955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,350.97,0.013,0,251,4,100
2025-01-03T18:54:17.2451603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.97,0.013,0,251,4,101
2025-01-03T18:54:17.3149459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,351.97,0.013,0,251,4,101
2025-01-03T18:54:17.3751336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,353.98,0.013,0,251,4,103
2025-01-03T18:54:17.4452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,354.98,0.013,0,251,4,104
2025-01-03T18:54:17.5050695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,354.98,0.013,0,251,4,104
2025-01-03T18:54:17.5749759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,355.99,0.013,0,251,4,105
2025-01-03T18:54:17.6350550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,356.99,0.012,0,251,4,106
2025-01-03T18:54:17.6993863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,357.99,0.012,0,251,4,107
2025-01-03T18:54:17.7764674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,359,0.012,0,251,4,108
2025-01-03T18:54:17.8381678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,359,0.012,0,251,4,108
2025-01-03T18:54:17.8999333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,1,0.012,0,251,4,110
2025-01-03T18:54:17.9616416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,1,0.012,0,251,4,110
2025-01-03T18:54:18.0388596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,2.01,0.012,0,251,4,111
2025-01-03T18:54:18.1004689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,3.01,0.012,0,251,4,112
2025-01-03T18:54:18.1622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,3.01,0.012,0,251,4,112
2025-01-03T18:54:18.2240570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,5.02,0.012,0,251,4,114
2025-01-03T18:54:18.3011929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,6.02,0.012,0,251,4,115
2025-01-03T18:54:18.3628264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,7.03,0.012,0,251,3,116
2025-01-03T18:54:18.4245605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,8.03,0.012,0,251,3,117
2025-01-03T18:54:18.4863509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,9.04,0.012,0,251,3,118
2025-01-03T18:54:18.5634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,10.04,0.013,0,251,3,119
2025-01-03T18:54:18.6252034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,12.05,0.013,0,251,3,121
2025-01-03T18:54:18.6872113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,13.06,0.013,0,251,3,122
2025-01-03T18:54:18.7486563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,15.06,0.013,0,251,3,124
2025-01-03T18:54:18.8257947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,16.07,0.013,0,251,3,125
2025-01-03T18:54:18.8875502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,18.08,0.013,0,251,3,127
2025-01-03T18:54:18.9492727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,20.09,0.013,0,251,3,129
2025-01-03T18:54:19.0110088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,21.09,0.013,0,251,3,130
2025-01-03T18:54:19.0887957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,23.1,0.013,0,251,3,132
2025-01-03T18:54:19.1497886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,24.1,0.013,0,251,3,133
2025-01-03T18:54:19.2116113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,26.11,0.013,0,251,3,135
2025-01-03T18:54:19.2733388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,27.11,0.013,0,251,3,136
2025-01-03T18:54:19.3503700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,30.19,0.013,0,251,2,139
2025-01-03T18:54:19.4122634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,31.19,0.013,0,251,2,140
2025-01-03T18:54:19.4739580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,33.2,0.013,0,251,2,142
2025-01-03T18:54:19.5356410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,34.21,0.013,0,251,2,143
2025-01-03T18:54:19.6129188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,35.18,0.011,0,251,2,144
2025-01-03T18:54:19.6748249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,37.19,0.011,0,251,2,146
2025-01-03T18:54:19.7363456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,38.19,0.011,0,251,2,147
2025-01-03T18:54:19.7980540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,40.2,0.011,0,251,2,149
2025-01-03T18:54:19.8752735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,41.21,0.011,0,251,2,150
2025-01-03T18:54:19.9369165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,42.21,0.011,0,251,2,151
2025-01-03T18:54:19.9987507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,44.22,0.011,0,251,2,153
2025-01-03T18:54:20.0604271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,45.22,0.011,0,251,2,154
2025-01-03T18:54:20.1376119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,46.23,0.011,0,251,2,155
2025-01-03T18:54:20.1993273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,47.23,0.011,0,251,2,156
2025-01-03T18:54:20.2610356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,48.24,0.011,0,251,2,157
2025-01-03T18:54:20.3228014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,49.24,0.011,0,251,2,158
2025-01-03T18:54:20.3999967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,51.25,0.011,0,251,2,160
2025-01-03T18:54:20.4616642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,51.25,0.011,0,251,2,160
2025-01-03T18:54:20.5233710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,52.25,0.011,0,251,2,161
2025-01-03T18:54:20.5850928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,54.26,0.011,0,251,2,163
2025-01-03T18:54:20.6622602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,55.21,0.009,0,251,2,164
2025-01-03T18:54:20.7239792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,56.11,0.009,0,250.9,2,165
2025-01-03T18:54:20.7856689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,58.12,0.009,0,250.9,2,167
2025-01-03T18:54:20.8474481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,58.12,0.009,0,250.9,2,167
2025-01-03T18:54:20.9246519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,59.12,0.009,0,250.9,2,168
2025-01-03T18:54:20.9863427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,60.12,0.009,0,250.9,2,169
2025-01-03T18:54:21.0480875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,62.13,0.009,0,250.9,2,171
2025-01-03T18:54:21.1097788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,63.13,0.009,0,250.9,2,172
2025-01-03T18:54:21.1715100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,65.13,0.009,0,250.9,2,174
2025-01-03T18:54:21.2485380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,65.13,0.009,0,250.9,2,174
2025-01-03T18:54:21.3101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,66.37,0.009,0,250.9,1,175
2025-01-03T18:54:21.3719316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,66.37,0.009,0,250.9,1,175
2025-01-03T18:54:21.4336513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,66.37,0.009,0,250.9,1,175
2025-01-03T18:54:21.5108308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,66.37,0.009,0,250.9,1,175
2025-01-03T18:54:21.5724835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,66.37,0.009,0,250.9,1,175
2025-01-03T18:54:21.6342785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,66.37,0.009,0,250.9,1,175
2025-01-03T18:54:21.6960036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,66.37,0.009,0,250.9,1,175
2025-01-03T18:54:21.7731536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,65.37,0.009,0,250.9,1,174
2025-01-03T18:54:21.8348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,63.36,0.009,0,250.9,1,172
2025-01-03T18:54:21.8965452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,62.36,0.009,0,250.9,1,171
2025-01-03T18:54:21.9584064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,59.34,0.009,0,250.9,1,168
2025-01-03T18:54:22.0355037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,57.33,0.009,0,250.9,1,166
2025-01-03T18:54:22.0973386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,55.32,0.009,0,250.9,1,164
2025-01-03T18:54:22.1590420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,52.31,0.009,0,250.9,1,161
2025-01-03T18:54:22.2205750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,49.29,0.009,0,250.9,1,158
2025-01-03T18:54:22.2903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,46.27,0.009,0,250.9,1,155
2025-01-03T18:54:22.3592355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,43.25,0.009,0,250.9,1,152
2025-01-03T18:54:22.4210145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,40.23,0.009,0,250.9,1,149
2025-01-03T18:54:22.4827408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,36.2,0.009,0,250.9,1,145
2025-01-03T18:54:22.5599443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,33.12,0.007,0,250.9,1,142
2025-01-03T18:54:22.6215938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,30.1,0.007,0,250.9,1,139
2025-01-03T18:54:22.6834830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,26.08,0.007,0,250.9,1,135
2025-01-03T18:54:22.7450792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,23.06,0.007,0,250.9,1,132
2025-01-03T18:54:22.8222444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,20.04,0.007,0,250.9,1,129
2025-01-03T18:54:22.8839954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,17.02,0.007,0,250.9,1,126
2025-01-03T18:54:22.9456957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,14,0.007,0,250.9,1,123
2025-01-03T18:54:23.0074093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,10.98,0.007,0,250.9,1,120
2025-01-03T18:54:23.0846147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,7.96,0.007,0,250.9,1,117
2025-01-03T18:54:23.1467997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,4.93,0.007,0,250.9,1,114
2025-01-03T18:54:23.2080510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,1.91,0.007,0,250.9,1,111
2025-01-03T18:54:23.2697398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,359.9,0.007,0,250.9,1,109
2025-01-03T18:54:23.3480076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,356.88,0.007,0,250.9,1,106
2025-01-03T18:54:23.4087783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,354.86,0.007,0,250.9,1,104
2025-01-03T18:54:23.4703775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,350.84,0.007,0,250.9,1,100
2025-01-03T18:54:23.5320057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,347.82,0.007,0,250.9,1,97
2025-01-03T18:54:23.6092169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,345.79,0.008,0,250.9,1,95
2025-01-03T18:54:23.6710972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,342.76,0.008,0,250.9,1,92
2025-01-03T18:54:23.7356748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,339.74,0.008,0,250.9,1,89
2025-01-03T18:54:23.7943895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,336.72,0.008,0,250.9,1,86
2025-01-03T18:54:23.8715531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,334.7,0.008,0,250.9,1,84
2025-01-03T18:54:23.9348289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,331.68,0.008,0,250.9,1,81
2025-01-03T18:54:23.9950159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,329.67,0.008,0,250.9,1,79
2025-01-03T18:54:24.0567974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,326.65,0.008,0,250.9,1,76
2025-01-03T18:54:24.1339525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,325.64,0.008,0,250.9,1,75
2025-01-03T18:54:24.1957705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,322.62,0.008,0,250.9,1,72
2025-01-03T18:54:24.2574768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,321.62,0.008,0,250.9,1,71
2025-01-03T18:54:24.3191025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,319.6,0.008,0,250.9,1,69
2025-01-03T18:54:24.3962458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,318.6,0.008,0,250.9,1,68
2025-01-03T18:54:24.4580340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,316.58,0.008,0,250.9,1,66
2025-01-03T18:54:24.5197644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,315.58,0.008,0,250.9,1,65
2025-01-03T18:54:24.5814482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,314.57,0.008,0,250.9,1,64
2025-01-03T18:54:24.6586034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,314.61,0.007,0,250.9,1,64
2025-01-03T18:54:24.7202646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,312.6,0.007,0,250.9,1,62
2025-01-03T18:54:24.7821877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,312.6,0.007,0,250.9,1,62
2025-01-03T18:54:24.8439374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,312.6,0.007,0,250.9,1,62
2025-01-03T18:54:24.9061265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,312.6,0.007,0,250.9,1,62
2025-01-03T18:54:24.9828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,311.6,0.007,0,250.9,1,61
2025-01-03T18:54:25.0445151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,312.6,0.007,0,250.9,1,62
2025-01-03T18:54:25.1062575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,312.6,0.007,0,250.9,1,62
2025-01-03T18:54:25.1834401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,313.61,0.007,0,250.9,1,63
2025-01-03T18:54:25.2450962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,314.61,0.007,0,250.9,1,64
2025-01-03T18:54:25.3069897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,315.62,0.007,0,250.9,1,65
2025-01-03T18:54:25.3688200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,318.63,0.007,0,250.9,1,68
2025-01-03T18:54:25.4304284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,319.64,0.007,0,250.9,1,69
2025-01-03T18:54:25.5076751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,321.69,0.006,0,250.9,1,71
2025-01-03T18:54:25.5693674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,323.7,0.006,0,250.9,1,73
2025-01-03T18:54:25.6310902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,326.71,0.006,0,250.9,1,76
2025-01-03T18:54:25.6928000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,328.72,0.006,0,250.9,1,78
2025-01-03T18:54:25.7700022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,330.73,0.006,0,250.9,1,80
2025-01-03T18:54:25.8317884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,333.75,0.006,0,250.9,1,83
2025-01-03T18:54:25.8933579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,335.76,0.006,0,250.9,1,85
2025-01-03T18:54:25.9551620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,337.77,0.006,0,250.9,1,87
2025-01-03T18:54:26.0323133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,340.79,0.006,0,250.9,1,90
2025-01-03T18:54:26.0941174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,343.8,0.006,0,250.9,1,93
2025-01-03T18:54:26.1557919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,346.82,0.006,0,250.9,1,96
2025-01-03T18:54:26.2175333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,347.83,0.006,0,250.9,1,97
2025-01-03T18:54:26.2954793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,350.85,0.006,0,250.9,1,100
2025-01-03T18:54:26.3563757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,353.88,0.006,0,250.9,2,103
2025-01-03T18:54:26.4181644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.88,0.006,0,250.9,2,104
2025-01-03T18:54:26.4798691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,356.89,0.006,0,250.9,2,106
2025-01-03T18:54:26.5600850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,357.89,0.008,0,250.9,2,107
2025-01-03T18:54:26.6186726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,359.9,0.008,0,250.9,2,109
2025-01-03T18:54:26.6806625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,0.9,0.008,0,250.9,2,110
2025-01-03T18:54:26.7421629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.91,0.008,0,250.9,2,111
2025-01-03T18:54:26.8193190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.91,0.008,0,250.9,2,111
2025-01-03T18:54:26.8809898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.91,0.008,0,250.9,2,111
2025-01-03T18:54:26.9427712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.91,0.008,0,250.9,2,111
2025-01-03T18:54:27.0045561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.91,0.008,0,250.9,2,111
2025-01-03T18:54:27.0816487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.91,0.008,0,250.9,2,111
2025-01-03T18:54:27.1433689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.91,0.008,0,250.9,2,111
2025-01-03T18:54:27.2051042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.91,0.008,0,250.9,2,111
2025-01-03T18:54:27.2668559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,0.9,0.008,0,250.9,2,110
2025-01-03T18:54:27.3441235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.9,0.008,0,250.9,2,108
2025-01-03T18:54:27.3968829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.9,0.008,0,250.9,2,108
2025-01-03T18:54:27.4709317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,357.89,0.008,0,250.9,2,107
2025-01-03T18:54:27.5291875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,355.88,0.008,0,250.9,2,105
2025-01-03T18:54:27.6063385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.87,0.01,0,250.9,2,104
2025-01-03T18:54:27.6836934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,353.87,0.01,0,250.9,2,103
2025-01-03T18:54:27.7297994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,352.86,0.01,0,250.9,2,102
2025-01-03T18:54:27.7914618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,351.86,0.01,0,250.9,2,101
2025-01-03T18:54:27.8687005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,350.85,0.01,0,250.9,2,100
2025-01-03T18:54:27.9304366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,348.84,0.01,0,250.9,2,98
2025-01-03T18:54:27.9921362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,347.84,0.01,0,250.9,2,97
2025-01-03T18:54:28.0538871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,346.83,0.01,0,250.9,2,96
2025-01-03T18:54:28.1309777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,346.83,0.01,0,250.9,2,96
2025-01-03T18:54:28.1927593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,344.83,0.01,0,250.9,2,94
2025-01-03T18:54:28.2544699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,344.83,0.01,0,250.9,2,94
2025-01-03T18:54:28.3161859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.85,0.01,0,250.9,3,93
2025-01-03T18:54:28.3933473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.85,0.01,0,250.9,3,93
2025-01-03T18:54:28.4550857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.85,0.01,0,250.9,3,93
2025-01-03T18:54:28.5168485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.85,0.01,0,250.9,3,93
2025-01-03T18:54:28.5785613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,342.85,0.008,0,250.9,3,92
2025-01-03T18:54:28.6557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,342.85,0.008,0,250.9,3,92
2025-01-03T18:54:28.7174224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,342.85,0.008,0,250.9,3,92
2025-01-03T18:54:28.7791311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,342.85,0.008,0,250.9,3,92
2025-01-03T18:54:28.8408502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,342.85,0.008,0,250.9,3,92
2025-01-03T18:54:28.9180505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,341.85,0.008,0,250.9,3,91
2025-01-03T18:54:28.9687878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,341.85,0.008,0,250.9,3,91
2025-01-03T18:54:29.0415000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.86,0.008,0,250.9,3,93
2025-01-03T18:54:29.1032125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.86,0.008,0,250.9,3,93
2025-01-03T18:54:29.1648879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.86,0.008,0,250.9,3,93
2025-01-03T18:54:29.2420481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.86,0.008,0,250.9,3,93
2025-01-03T18:54:29.3038110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,343.86,0.008,0,250.9,3,93
2025-01-03T18:54:29.3655722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,344.86,0.009,0,250.9,3,94
2025-01-03T18:54:29.4273407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,344.86,0.009,0,250.9,3,94
2025-01-03T18:54:29.5045179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,344.86,0.009,0,250.9,3,94
2025-01-03T18:54:29.5661847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,345.86,0.009,0,250.9,3,95
2025-01-03T18:54:29.6278248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,346.86,0.009,0,250.9,3,96
2025-01-03T18:54:29.6896982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,346.86,0.009,0,250.9,3,96
2025-01-03T18:54:29.7668219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,346.86,0.009,0,250.9,3,96
2025-01-03T18:54:29.8285452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,346.86,0.009,0,250.9,3,96
2025-01-03T18:54:29.8899872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,347.86,0.009,0,250.9,3,97
2025-01-03T18:54:29.9516689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,347.86,0.009,0,250.9,3,97
2025-01-03T18:54:30.0288871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,347.86,0.009,0,250.9,3,97
2025-01-03T18:54:30.0905905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,347.86,0.009,0,250.9,3,97
2025-01-03T18:54:30.1522879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.009,0,250.9,3,98
2025-01-03T18:54:30.2140971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.009,0,250.9,3,98
2025-01-03T18:54:30.2911443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.009,0,250.9,3,98
2025-01-03T18:54:30.3529407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.009,0,250.9,3,98
2025-01-03T18:54:30.4146271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.009,0,250.9,3,98
2025-01-03T18:54:30.4763979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:30.5535612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:30.6153025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:30.6771722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:30.7387306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:30.8158437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:30.8775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:30.9393372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:31.0010360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:31.0781942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:31.1399889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:31.2016136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:31.2634174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:31.3412667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,348.87,0.007,0,250.9,3,98
2025-01-03T18:54:31.4022667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.4640511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.5257231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.6028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.6801808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.7262942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.7881028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.8652388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.9269861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:31.9886798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:32.0504483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:32.1275611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:32.1893143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:32.2510597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.88,0.005,0,250.9,3,98
2025-01-03T18:54:32.3127474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.89,0.003,0,250.9,3,98
2025-01-03T18:54:32.3899288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.89,0.003,0,250.9,3,98
2025-01-03T18:54:32.4516578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.89,0.003,0,250.9,3,98
2025-01-03T18:54:32.5133844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.89,0.003,0,250.9,3,98
2025-01-03T18:54:32.5751385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.89,0.003,0,250.9,3,98
2025-01-03T18:54:32.6367894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:32.7138580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:32.7754957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:32.8372341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:32.9143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:32.9761578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:33.0378077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:33.0996069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:33.1768312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:33.2385403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:33.3003070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:33.3620562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:33.4236806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.89,0.003,0,250.9,3,97
2025-01-03T18:54:33.5008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,346.89,0.003,0,250.9,3,96
2025-01-03T18:54:33.5626575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,346.89,0.003,0,250.9,3,96
2025-01-03T18:54:33.6242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,346.89,0.003,0,250.9,3,96
2025-01-03T18:54:33.6861211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,346.89,0.003,0,250.9,3,96
2025-01-03T18:54:33.7632217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,346.89,0.003,0,250.9,3,96
2025-01-03T18:54:33.8249503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.89,0.003,0,250.9,3,95
2025-01-03T18:54:33.8861436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.89,0.003,0,250.9,3,94
2025-01-03T18:54:33.9558227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.89,0.003,0,250.9,3,94
2025-01-03T18:54:34.0160707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.89,0.003,0,250.9,3,94
2025-01-03T18:54:34.0862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.88,0.003,0,250.9,3,93
2025-01-03T18:54:34.1509695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.88,0.003,0,250.9,3,93
2025-01-03T18:54:34.2128434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.88,0.003,0,250.9,3,93
2025-01-03T18:54:34.2898863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,342.88,0.003,0,250.9,3,92
2025-01-03T18:54:34.3516320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:34.4099494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:34.4726138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:34.5428272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:34.6125054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:34.6730077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:34.7425664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:34.8027897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:34.8729109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:34.9326214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.0026453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.0624864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.1325988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.1925982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.2629184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.3245540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.3969148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.4645137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,340.88,0.003,0,250.9,3,90
2025-01-03T18:54:35.5261913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:35.5879695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:35.6520832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:35.7293088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:35.7909745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:35.8477686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:35.9174963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:35.9876032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:36.0583804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:36.1201238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:36.1813080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:36.2410634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,341.88,0.003,0,250.9,3,91
2025-01-03T18:54:36.3112121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.88,0.003,0,250.9,3,93
2025-01-03T18:54:36.3813933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.88,0.003,0,250.9,3,93
2025-01-03T18:54:36.4485707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.88,0.004,0,250.9,3,93
2025-01-03T18:54:36.5103578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,344.88,0.004,0,250.9,3,94
2025-01-03T18:54:36.5750338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,345.88,0.004,0,250.9,3,95
2025-01-03T18:54:36.6352869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,346.88,0.004,0,250.9,3,96
2025-01-03T18:54:36.7049907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,347.88,0.004,0,250.9,3,97
2025-01-03T18:54:36.7651860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,348.89,0.004,0,250.9,3,98
2025-01-03T18:54:36.8393564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,350.89,0.004,0,250.9,3,100
2025-01-03T18:54:36.9005485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.89,0.004,0,250.9,3,101
2025-01-03T18:54:36.9638126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,351.89,0.004,0,250.9,3,101
2025-01-03T18:54:37.0339861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,353.89,0.004,0,250.9,3,103
2025-01-03T18:54:37.0941499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,353.89,0.004,0,250.9,3,103
2025-01-03T18:54:37.1640007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.89,0.004,0,250.9,3,104
2025-01-03T18:54:37.2242416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.89,0.004,0,250.9,3,104
2025-01-03T18:54:37.2940476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.89,0.004,0,250.9,3,105
2025-01-03T18:54:37.3642812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.89,0.004,0,250.9,3,105
2025-01-03T18:54:37.4240419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.9,0.004,0,250.9,3,106
2025-01-03T18:54:37.4942210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.9,0.002,0,250.9,3,107
2025-01-03T18:54:37.5539103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.9,0.002,0,250.9,3,107
2025-01-03T18:54:37.6240716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.9,0.002,0,250.9,3,108
2025-01-03T18:54:37.6838832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.9,0.002,0,250.9,3,108
2025-01-03T18:54:37.7540383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359.9,0.002,0,250.9,3,109
2025-01-03T18:54:37.8142704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.9,0.002,0,250.9,3,110
2025-01-03T18:54:37.8840360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.9,0.002,0,250.9,3,111
2025-01-03T18:54:37.9541508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.9,0.002,0,250.9,3,111
2025-01-03T18:54:38.0139260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.9,0.002,0,250.9,3,112
2025-01-03T18:54:38.0840889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.9,0.002,0,250.9,3,112
2025-01-03T18:54:38.1437738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.9,0.002,0,250.9,3,112
2025-01-03T18:54:38.2140772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3.9,0.002,0,250.9,3,113
2025-01-03T18:54:38.2742916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.002,0,250.9,3,114
2025-01-03T18:54:38.3438244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.002,0,250.9,3,114
2025-01-03T18:54:38.4040568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.002,0,250.9,3,114
2025-01-03T18:54:38.4741969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.001,0,250.9,3,114
2025-01-03T18:54:38.5340643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.001,0,250.9,3,114
2025-01-03T18:54:38.6039215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.001,0,250.9,3,114
2025-01-03T18:54:38.6740739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.001,0,250.9,3,114
2025-01-03T18:54:38.7339080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.001,0,250.9,3,114
2025-01-03T18:54:38.8048169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.001,0,250.9,3,114
2025-01-03T18:54:38.8637601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4.9,0.001,0,250.9,3,114
2025-01-03T18:54:38.9340674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3.9,0.001,0,250.9,3,113
2025-01-03T18:54:38.9940632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.9,0.001,0,250.9,3,112
2025-01-03T18:54:39.0637996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.9,0.001,0,250.9,3,112
2025-01-03T18:54:39.1241482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2.9,0.001,0,250.9,3,112
2025-01-03T18:54:39.1939551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.9,0.001,0,250.9,3,111
2025-01-03T18:54:39.2640905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.9,0.001,0,250.9,3,111
2025-01-03T18:54:39.3242425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.001,0,250.9,2,110
2025-01-03T18:54:39.3943117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.001,0,250.9,2,110
2025-01-03T18:54:39.4543805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:39.5238682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:39.5841031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:39.6539185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:39.7142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.9,0.002,0,250.9,2,109
2025-01-03T18:54:39.7840843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:39.8537546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:39.9138839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:39.9842186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:40.0438795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:40.1141582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.002,0,250.9,2,110
2025-01-03T18:54:40.1738695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.9,0.002,0,250.9,2,111
2025-01-03T18:54:40.2440904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.9,0.002,0,250.9,2,111
2025-01-03T18:54:40.3036977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.9,0.002,0,250.9,2,111
2025-01-03T18:54:40.3738935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.9,0.002,0,250.9,2,112
2025-01-03T18:54:40.4441844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.9,0,0,250.9,2,113
2025-01-03T18:54:40.5038598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.9,0,0,250.9,2,114
2025-01-03T18:54:40.5739946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.9,0,0,250.9,2,114
2025-01-03T18:54:40.6353121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.9,0,0,250.9,2,115
2025-01-03T18:54:40.7040135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.9,0,0,250.9,2,115
2025-01-03T18:54:40.7648685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.9,0,0,250.9,2,115
2025-01-03T18:54:40.8339866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.9,0,0,250.9,2,116
2025-01-03T18:54:40.8942121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.9,0,0,250.9,2,117
2025-01-03T18:54:40.9640283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.9,0,0,250.9,2,117
2025-01-03T18:54:41.0241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.9,0,0,250.9,2,117
2025-01-03T18:54:41.0938533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.9,0,0,250.9,2,117
2025-01-03T18:54:41.1640476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.9,0,0,250.9,2,117
2025-01-03T18:54:41.2237879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.9,0,0,250.9,2,117
2025-01-03T18:54:41.2939369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.9,0,0,250.9,2,117
2025-01-03T18:54:41.3541093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.9,0,0,250.9,2,117
2025-01-03T18:54:41.4238959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.9,0,0,250.9,2,116
2025-01-03T18:54:41.4838737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.9,0.001,0,250.9,2,115
2025-01-03T18:54:41.5540687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.9,0.001,0,250.9,2,114
2025-01-03T18:54:41.6137761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.9,0.001,0,250.9,2,114
2025-01-03T18:54:41.6843435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.9,0.001,0,250.9,2,113
2025-01-03T18:54:41.7540434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.9,0.001,0,250.9,2,112
2025-01-03T18:54:41.8142314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.9,0.001,0,250.9,2,111
2025-01-03T18:54:41.8838520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.9,0.001,0,250.9,2,111
2025-01-03T18:54:41.9440950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.9,0.001,0,250.9,2,110
2025-01-03T18:54:42.0137370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.9,0.001,0,250.9,2,109
2025-01-03T18:54:42.0740518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.9,0.001,0,250.9,2,108
2025-01-03T18:54:42.1441007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.9,0.001,0,250.9,2,107
2025-01-03T18:54:42.2045405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.9,0.001,0,250.9,2,107
2025-01-03T18:54:42.2739703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.9,0.001,0,250.9,2,107
2025-01-03T18:54:42.3438235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.9,0.001,0,250.9,3,106
2025-01-03T18:54:42.4040870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.9,0.001,0,250.9,3,106
2025-01-03T18:54:42.4737432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.9,0.001,0,250.9,3,106
2025-01-03T18:54:42.5339146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.9,0.001,0,250.9,3,106
2025-01-03T18:54:42.6041411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.9,0.001,0,250.9,3,106
2025-01-03T18:54:42.6639924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.9,0.001,0,250.9,3,106
2025-01-03T18:54:42.7937894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.9,0.001,0,250.9,3,107
2025-01-03T18:54:42.8646129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.9,0.001,0,250.9,3,107
2025-01-03T18:54:42.9338218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.9,0.001,0,250.9,3,107
2025-01-03T18:54:42.9939335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357.9,0.001,0,250.9,3,107
2025-01-03T18:54:43.0640609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.9,0.001,0,250.9,3,108
2025-01-03T18:54:43.1238161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.9,0.001,0,250.9,3,108
2025-01-03T18:54:43.1939894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.9,0.001,0,250.9,3,108
2025-01-03T18:54:43.2537900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359.9,0.001,0,250.9,3,109
2025-01-03T18:54:43.3239791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.9,0.001,0,250.9,3,110
2025-01-03T18:54:43.3842473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.9,0.001,0,250.9,3,110
2025-01-03T18:54:43.4538793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.9,0.001,0,250.9,3,110
2025-01-03T18:54:43.5138440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.9,0.001,0,250.9,3,110
2025-01-03T18:54:43.5843052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.9,0.001,0,250.9,3,110
2025-01-03T18:54:43.6540555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.9,0.001,0,250.9,3,110
2025-01-03T18:54:43.7137672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.001,0,251,3,110
2025-01-03T18:54:43.7839810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.001,0,251,3,110
2025-01-03T18:54:43.8441543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.001,0,251,3,110
2025-01-03T18:54:43.9138398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.001,0,251,3,110
2025-01-03T18:54:43.9740771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.001,0,251,3,110
2025-01-03T18:54:44.0438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.001,0,251,3,110
2025-01-03T18:54:44.1039945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.001,0,251,3,110
2025-01-03T18:54:44.1738803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359,0.001,0,251,3,108
2025-01-03T18:54:44.2441897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359,0.001,0,251,3,108
2025-01-03T18:54:44.3041539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359,0.001,0,251,3,108
2025-01-03T18:54:44.3738644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359,0.001,0,251,3,108
2025-01-03T18:54:44.4341809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359,0.002,0,251,3,108
2025-01-03T18:54:44.5038441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358,0.002,0,251,3,107
2025-01-03T18:54:44.5640108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358,0.002,0,251,3,107
2025-01-03T18:54:44.6337428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358,0.002,0,251,3,107
2025-01-03T18:54:44.6939924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,357,0.002,0,251,3,106
2025-01-03T18:54:44.7641358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356,0.002,0,251,3,105
2025-01-03T18:54:44.8338382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356,0.002,0,251,3,105
2025-01-03T18:54:44.8940829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355,0.002,0,251,3,104
2025-01-03T18:54:44.9640990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355,0.002,0,251,3,104
2025-01-03T18:54:45.0238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355,0.002,0,251,3,104
2025-01-03T18:54:45.0947600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355,0.002,0,251,3,104
2025-01-03T18:54:45.1538713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.2240012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.2837198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.3541767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.4138853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.4840719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.5536878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.6138915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.6838554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.7437621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.8140903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.8737290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:45.9440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:46.0038973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:46.0741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:46.1339107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354,0.002,0,251,3,103
2025-01-03T18:54:46.2040464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355,0.002,0,251,3,104
2025-01-03T18:54:46.2736893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355,0.002,0,251,3,104
2025-01-03T18:54:46.3339946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356,0.002,0,251,3,105
2025-01-03T18:54:46.4041218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356,0.002,0,251,3,105
2025-01-03T18:54:46.4638651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358,0.002,0,251,3,107
2025-01-03T18:54:46.5340724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358,0.002,0,251,3,107
2025-01-03T18:54:46.5937188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359,0.002,0,251,3,108
2025-01-03T18:54:46.6641014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0,0.002,0,251,3,109
2025-01-03T18:54:46.7342173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.002,0,251,3,110
2025-01-03T18:54:46.7937255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1,0.002,0,251,3,110
2025-01-03T18:54:46.8641300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2,0.002,0,251,3,111
2025-01-03T18:54:46.9238097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,2,0.002,0,251,3,111
2025-01-03T18:54:46.9951192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3,0.002,0,251,3,112
2025-01-03T18:54:47.0541320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3,0.002,0,251,3,112
2025-01-03T18:54:47.1238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,3,0.002,0,251,3,112
2025-01-03T18:54:47.1841134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,4,0.002,0,251,3,113
2025-01-03T18:54:47.2537541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.002,0,251,3,114
2025-01-03T18:54:47.3237686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.002,0,251,3,114
2025-01-03T18:54:47.3839627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.002,0,251,3,114
2025-01-03T18:54:47.4537197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:47.5140547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:47.5837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:47.6437895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:47.7139016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:47.7741469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:47.8438784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:47.9038578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:47.9736947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:48.0439622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:48.1037222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:48.1738567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:48.2342920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,5,0.003,0,251,3,114
2025-01-03T18:54:48.3037475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.01,0.003,0,251,2,114
2025-01-03T18:54:48.3640207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.01,0.003,0,251,2,114
2025-01-03T18:54:48.4337339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5,0.001,0,251,2,114
2025-01-03T18:54:48.4940117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5,0.001,0,251,2,114
2025-01-03T18:54:48.5636643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6,0.001,0,251,2,115
2025-01-03T18:54:48.6337579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6,0.001,0,251,2,115
2025-01-03T18:54:48.6940831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6,0.001,0,251,2,115
2025-01-03T18:54:48.7637853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6,0.001,0,251,2,115
2025-01-03T18:54:48.8239850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6,0.001,0,251,2,115
2025-01-03T18:54:48.8941028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6,0.001,0,251,2,115
2025-01-03T18:54:48.9540260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7,0.001,0,251,2,116
2025-01-03T18:54:49.0236718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7,0.001,0,251,2,116
2025-01-03T18:54:49.0839121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8,0.001,0,251,2,117
2025-01-03T18:54:49.1537348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8,0.001,0,251,2,117
2025-01-03T18:54:49.2237880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8,0.001,0,251,2,117
2025-01-03T18:54:49.2840148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8,0.001,0,251,2,117
2025-01-03T18:54:49.3539188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9,0.001,0,251,2,118
2025-01-03T18:54:49.4136943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.01,0.002,0,251,2,118
2025-01-03T18:54:49.4838654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.01,0.002,0,251,2,118
2025-01-03T18:54:49.5441552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.01,0.002,0,251,2,118
2025-01-03T18:54:49.6137668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.01,0.002,0,251,2,119
2025-01-03T18:54:49.6741176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.01,0.002,0,251,2,119
2025-01-03T18:54:49.7437560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.01,0.002,0,251,2,119
2025-01-03T18:54:49.8038266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.01,0.002,0,251,2,119
2025-01-03T18:54:49.8737955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.01,0.002,0,251,2,119
2025-01-03T18:54:49.9438488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.01,0.002,0,251,2,119
2025-01-03T18:54:50.0048669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.01,0.002,0,251,2,119
2025-01-03T18:54:50.0737952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.01,0.002,0,251,2,119
2025-01-03T18:54:50.1368053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.01,0.002,0,251,2,118
2025-01-03T18:54:50.2039315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.01,0.002,0,251,2,118
2025-01-03T18:54:50.2637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.01,0.002,0,251,2,117
2025-01-03T18:54:50.3340407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.01,0.002,0,251,2,115
2025-01-03T18:54:50.3936037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5,0.002,0,251,2,114
2025-01-03T18:54:50.4636862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3,0.003,0,251,2,112
2025-01-03T18:54:50.5341750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2,0.003,0,251,2,111
2025-01-03T18:54:50.5936265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0,0.003,0,251,2,109
2025-01-03T18:54:50.6641250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.003,0,251.1,2,107
2025-01-03T18:54:50.7236587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.09,0.003,0,251.1,2,105
2025-01-03T18:54:50.7938588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.003,0,251.1,2,104
2025-01-03T18:54:50.8541009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,353.09,0.003,0,251.1,2,102
2025-01-03T18:54:50.9239643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.09,0.003,0,251.1,2,100
2025-01-03T18:54:50.9840749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.08,0.003,0,251.1,2,98
2025-01-03T18:54:51.0538177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.08,0.003,0,251.1,2,97
2025-01-03T18:54:51.1140055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.08,0.003,0,251.1,2,96
2025-01-03T18:54:51.1841631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.08,0.003,0,251.1,2,96
2025-01-03T18:54:51.2539700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.08,0.003,0,251.1,2,94
2025-01-03T18:54:51.3136066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.08,0.003,0,251.1,2,94
2025-01-03T18:54:51.3838500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.08,0.003,0,251.1,2,93
2025-01-03T18:54:51.4435934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.07,0.004,0,251.1,2,93
2025-01-03T18:54:51.5137049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.07,0.004,0,251.1,2,93
2025-01-03T18:54:51.5738059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.07,0.004,0,251.1,2,93
2025-01-03T18:54:51.6436820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.07,0.004,0,251.1,2,93
2025-01-03T18:54:51.7039064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.07,0.004,0,251.1,2,93
2025-01-03T18:54:51.7738127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,344.07,0.004,0,251.1,2,93
2025-01-03T18:54:51.8440524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,345.07,0.004,0,251.1,2,94
2025-01-03T18:54:51.9037469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,346.07,0.004,0,251.1,2,95
2025-01-03T18:54:51.9800485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,347.07,0.004,0,251.1,2,96
2025-01-03T18:54:52.0417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,348.08,0.004,0,251.1,2,97
2025-01-03T18:54:52.1034886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,349.08,0.004,0,251.1,2,98
2025-01-03T18:54:52.1651744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,350.08,0.004,0,251.1,2,99
2025-01-03T18:54:52.2309776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,351.08,0.004,0,251.1,2,100
2025-01-03T18:54:52.3076285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.004,0,251.1,2,103
2025-01-03T18:54:52.3633915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:52.4325134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.09,0.004,0,251.1,2,105
2025-01-03T18:54:52.4932596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.004,0,251.1,2,107
2025-01-03T18:54:52.5630841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.1,0.004,0,251.1,2,110
2025-01-03T18:54:52.6232881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.1,0.004,0,251.1,2,111
2025-01-03T18:54:52.6934642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.11,0.004,0,251.1,2,114
2025-01-03T18:54:52.7531674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.11,0.004,0,251.1,2,116
2025-01-03T18:54:52.8232111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.12,0.004,0,251.1,2,118
2025-01-03T18:54:52.8834199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,11.12,0.004,0,251.1,2,120
2025-01-03T18:54:52.9531077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.13,0.004,0,251.1,2,122
2025-01-03T18:54:53.0233159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.13,0.004,0,251.1,2,124
2025-01-03T18:54:53.0833215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.13,0.004,0,251.1,2,125
2025-01-03T18:54:53.1530650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,18.14,0.004,0,251.1,2,127
2025-01-03T18:54:53.2132930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.14,0.004,0,251.1,2,128
2025-01-03T18:54:53.2830845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,20.18,0.004,0,251.1,1,129
2025-01-03T18:54:53.3434090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.18,0.004,0,251.1,1,130
2025-01-03T18:54:53.4131174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,21.16,0.003,0,251.1,1,130
2025-01-03T18:54:53.4733679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.17,0.003,0,251.1,1,132
2025-01-03T18:54:53.5430599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.17,0.003,0,251.1,1,132
2025-01-03T18:54:53.6131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.17,0.003,0,251.1,1,132
2025-01-03T18:54:53.6732900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.17,0.003,0,251.1,1,133
2025-01-03T18:54:53.7430226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.17,0.003,0,251.1,1,133
2025-01-03T18:54:53.8031180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.17,0.003,0,251.1,1,133
2025-01-03T18:54:53.8734437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.17,0.003,0,251.1,1,133
2025-01-03T18:54:53.9331246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.17,0.003,0,251.1,1,133
2025-01-03T18:54:54.0086837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.17,0.003,0,251.1,1,133
2025-01-03T18:54:54.0661224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.17,0.003,0,251.1,1,133
2025-01-03T18:54:54.1361396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,24.17,0.003,0,251.1,1,133
2025-01-03T18:54:54.1963502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.17,0.003,0,251.1,1,132
2025-01-03T18:54:54.2659840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,23.17,0.003,0,251.1,1,132
2025-01-03T18:54:54.3264044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,23.13,0.003,0,251.1,2,132
2025-01-03T18:54:54.3959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.13,0.003,0,251.1,2,130
2025-01-03T18:54:54.4564036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,21.15,0.005,0,251.1,2,130
2025-01-03T18:54:54.5265873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.15,0.005,0,251.1,2,129
2025-01-03T18:54:54.5877281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,20.15,0.005,0,251.1,2,129
2025-01-03T18:54:54.6665935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.15,0.005,0,251.1,2,128
2025-01-03T18:54:54.7221046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,19.15,0.005,0,251.1,2,128
2025-01-03T18:54:54.7914369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.14,0.005,0,251.1,2,126
2025-01-03T18:54:54.8520293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.14,0.005,0,251.1,2,125
2025-01-03T18:54:54.9218474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.14,0.005,0,251.1,2,124
2025-01-03T18:54:54.9822618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.13,0.005,0,251.1,2,122
2025-01-03T18:54:55.0519899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.13,0.005,0,251.1,2,121
2025-01-03T18:54:55.1118163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.13,0.005,0,251.1,2,121
2025-01-03T18:54:55.1820207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.13,0.005,0,251.1,2,119
2025-01-03T18:54:55.2422301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.12,0.005,0,251.1,2,118
2025-01-03T18:54:55.3119483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,9.15,0.005,0,251.1,1,118
2025-01-03T18:54:55.3721616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.14,0.005,0,251.1,1,117
2025-01-03T18:54:55.4417586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,8.14,0.005,0,251.1,1,117
2025-01-03T18:54:55.5118605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,6.14,0.007,0,251.1,1,115
2025-01-03T18:54:55.5722350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,6.14,0.007,0,251.1,1,115
2025-01-03T18:54:55.6418995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,6.14,0.007,0,251.1,1,115
2025-01-03T18:54:55.7018725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,5.14,0.007,0,251.1,1,114
2025-01-03T18:54:55.7719879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,5.14,0.007,0,251.1,1,114
2025-01-03T18:54:55.8322166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,5.14,0.007,0,251.1,1,114
2025-01-03T18:54:55.9021704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,3.12,0.007,0,251.1,1,112
2025-01-03T18:54:55.9718991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,3.12,0.007,0,251.1,1,112
2025-01-03T18:54:56.0420618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,3.12,0.007,0,251.1,1,112
2025-01-03T18:54:56.1037613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,2.11,0.007,0,251.1,1,111
2025-01-03T18:54:56.1655055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,2.11,0.007,0,251.1,1,111
2025-01-03T18:54:56.2272694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,2.11,0.007,0,251.1,1,111
2025-01-03T18:54:56.3043900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.1,0.007,0,251.1,2,110
2025-01-03T18:54:56.3661376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.1,0.007,0,251.1,2,110
2025-01-03T18:54:56.4279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.1,0.006,0,251.1,2,110
2025-01-03T18:54:56.4895743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,1.1,0.006,0,251.1,2,110
2025-01-03T18:54:56.5668264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,0.1,0.006,0,251.1,2,109
2025-01-03T18:54:56.6284450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,359.1,0.006,0,251.1,2,108
2025-01-03T18:54:56.6901970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,359.1,0.006,0,251.1,2,108
2025-01-03T18:54:56.7519749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,359.1,0.006,0,251.1,2,108
2025-01-03T18:54:56.8291092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.09,0.006,0,251.1,2,107
2025-01-03T18:54:56.8908428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.09,0.006,0,251.1,2,107
2025-01-03T18:54:56.9525603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.09,0.006,0,251.1,2,107
2025-01-03T18:54:57.0142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.09,0.006,0,251.1,2,107
2025-01-03T18:54:57.0760647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,358.09,0.006,0,251.1,2,107
2025-01-03T18:54:57.1532248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,357.09,0.006,0,251.1,2,106
2025-01-03T18:54:57.2149502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,356.09,0.006,0,251.1,2,105
2025-01-03T18:54:57.2766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,356.09,0.006,0,251.1,2,105
2025-01-03T18:54:57.3538065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,356.09,0.006,0,251.1,2,105
2025-01-03T18:54:57.4155742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.09,0.004,0,251.1,2,105
2025-01-03T18:54:57.4771861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:57.5389921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:57.6161518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:57.6779348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:57.7395689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:57.8011282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:57.8628096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:57.9399802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:57.9956787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:58.0734513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:58.1351121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:58.1968021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:58.2585897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:58.3356139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:58.3974084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:54:58.4591885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,355.09,0.006,0,251.1,2,104
2025-01-03T18:54:58.5208961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,355.09,0.006,0,251.1,2,104
2025-01-03T18:54:58.5979594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,355.09,0.006,0,251.1,2,104
2025-01-03T18:54:58.6598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:58.7214164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:58.7830985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:58.8448730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:58.9106745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:58.9808335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:59.0419873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:59.1191470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:59.1808691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:59.2423571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:59.3194791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:59.3811360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:59.4429613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,354.08,0.006,0,251.1,2,103
2025-01-03T18:54:59.5045077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:54:59.5815276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:54:59.6433719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:54:59.7051007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:54:59.7667282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:54:59.8285401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:54:59.9056322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:54:59.9675020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:55:00.0291614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:55:00.0909833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:55:00.1681238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:55:00.2298871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.005,0,251.1,2,103
2025-01-03T18:55:00.2955375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.09,0.005,0,251.1,3,103
2025-01-03T18:55:00.3553581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.09,0.005,0,251.1,3,103
2025-01-03T18:55:00.4325515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.09,0.005,0,251.1,3,103
2025-01-03T18:55:00.4942618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,353.09,0.004,0,251.1,3,102
2025-01-03T18:55:00.5559718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:00.6216796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:00.6813447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:00.7540520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:00.8237343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:00.8859308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:00.9525276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:01.0094199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:01.0865843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,352.09,0.004,0,251.1,3,101
2025-01-03T18:55:01.1483791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.09,0.004,0,251.1,3,103
2025-01-03T18:55:01.2100514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,354.09,0.004,0,251.1,3,103
2025-01-03T18:55:01.2717815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,354.09,0.004,0,251.1,2,103
2025-01-03T18:55:01.3489532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:55:01.4106008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.09,0.004,0,251.1,2,104
2025-01-03T18:55:01.4724051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.09,0.004,0,251.1,2,105
2025-01-03T18:55:01.5341367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.004,0,251.1,2,107
2025-01-03T18:55:01.6113222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.1,0.004,0,251.1,2,107
2025-01-03T18:55:01.6729688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.2,0.004,0,251.2,2,108
2025-01-03T18:55:01.7347338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.2,0.004,0,251.2,2,108
2025-01-03T18:55:01.7964494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.004,0,251.2,2,110
2025-01-03T18:55:01.8735687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:01.9353375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:01.9970989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.21,0.004,0,251.2,2,112
2025-01-03T18:55:02.0588185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.004,0,251.2,2,114
2025-01-03T18:55:02.1360324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.21,0.004,0,251.2,2,115
2025-01-03T18:55:02.1977642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.21,0.004,0,251.2,2,116
2025-01-03T18:55:02.2594559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.22,0.004,0,251.2,2,117
2025-01-03T18:55:02.3276855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.22,0.004,0,251.2,2,118
2025-01-03T18:55:02.3983171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.22,0.004,0,251.2,2,119
2025-01-03T18:55:02.4600363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.22,0.004,0,251.2,2,121
2025-01-03T18:55:02.5217984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.002,0,251.2,2,121
2025-01-03T18:55:02.5865079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:55:02.6606705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:55:02.7223739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:55:02.7841539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:55:02.8458496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:55:02.9228557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:55:02.9846418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:55:03.0464325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:55:03.1081447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:55:03.1698490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:55:03.2470144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:55:03.3088120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:55:03.3705047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:55:03.4322436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.22,0.002,0,251.2,2,126
2025-01-03T18:55:03.5094047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.003,0,251.2,2,126
2025-01-03T18:55:03.5710893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.003,0,251.2,2,126
2025-01-03T18:55:03.6331829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,17.23,0.003,0,251.2,2,126
2025-01-03T18:55:03.7717619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:03.8335130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:03.8951566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:03.9569228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:04.0340127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:04.0957160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:04.1575082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:04.2193182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:04.2965369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:04.3582534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:04.4199691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.003,0,251.2,2,125
2025-01-03T18:55:04.4817147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:55:04.5588906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:55:04.6205498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:55:04.6823570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,16.22,0.002,0,251.2,2,125
2025-01-03T18:55:04.7439773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:55:04.8261325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:55:04.8828276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,15.22,0.002,0,251.2,2,124
2025-01-03T18:55:04.9456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:55:05.0064014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,13.21,0.002,0,251.2,2,122
2025-01-03T18:55:05.0834924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.002,0,251.2,2,121
2025-01-03T18:55:05.1452835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,12.21,0.002,0,251.2,2,121
2025-01-03T18:55:05.2070089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.002,0,251.2,2,119
2025-01-03T18:55:05.2687210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,10.21,0.002,0,251.2,2,119
2025-01-03T18:55:05.3458775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.002,0,251.2,2,118
2025-01-03T18:55:05.4076502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,9.21,0.002,0,251.2,2,118
2025-01-03T18:55:05.4693307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.002,0,251.2,2,117
2025-01-03T18:55:05.5311429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,8.21,0.002,0,251.2,2,117
2025-01-03T18:55:05.6082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,7.21,0.002,0,251.2,2,116
2025-01-03T18:55:05.6699796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,6.21,0.002,0,251.2,2,115
2025-01-03T18:55:05.7316928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:05.7934278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:05.8705437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.2,0.002,0,251.2,2,113
2025-01-03T18:55:05.9323090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.002,0,251.2,2,112
2025-01-03T18:55:05.9941065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.002,0,251.2,2,112
2025-01-03T18:55:06.0556890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.002,0,251.2,2,111
2025-01-03T18:55:06.1328460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.002,0,251.2,2,111
2025-01-03T18:55:06.1946176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.002,0,251.2,2,111
2025-01-03T18:55:06.2563513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.002,0,251.2,2,110
2025-01-03T18:55:06.3181056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.002,0,251.2,3,110
2025-01-03T18:55:06.3952283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.002,0,251.2,3,110
2025-01-03T18:55:06.4569591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,0.2,0.002,0,251.2,3,109
2025-01-03T18:55:06.5187182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359.2,0.002,0,251.2,3,108
2025-01-03T18:55:06.5803681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,359.2,0.002,0,251.2,3,108
2025-01-03T18:55:06.6576303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0.002,0,251.2,3,107
2025-01-03T18:55:06.7113552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0.002,0,251.2,3,107
2025-01-03T18:55:06.7810573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,358.2,0.002,0,251.2,3,107
2025-01-03T18:55:06.8428149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0.002,0,251.2,3,105
2025-01-03T18:55:06.9044651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0.002,0,251.2,3,105
2025-01-03T18:55:06.9816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0.002,0,251.2,3,105
2025-01-03T18:55:07.0433243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,356.2,0.002,0,251.2,3,105
2025-01-03T18:55:07.1050796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.002,0,251.2,3,104
2025-01-03T18:55:07.1668041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.002,0,251.2,3,104
2025-01-03T18:55:07.2440043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,355.2,0.002,0,251.2,3,104
2025-01-03T18:55:07.3056277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.3673576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.4291137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.5063371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.5597645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.6273262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.6990270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.7572241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.8234829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.8891704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:07.9633130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:08.0250540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,355.2,0.002,0,251.2,2,104
2025-01-03T18:55:08.0861992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:55:08.1559906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:55:08.2161782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:55:08.2863833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:55:08.3461773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:55:08.4224340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.2,0.002,0,251.2,2,105
2025-01-03T18:55:08.4825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:55:08.5426191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:55:08.6198085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:55:08.6815249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:55:08.7432940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:55:08.8048390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:55:08.8818560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:55:08.9437247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,356.19,0.003,0,251.2,2,105
2025-01-03T18:55:09.0054086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.2,0.003,0,251.2,2,106
2025-01-03T18:55:09.0671614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,357.2,0.003,0,251.2,2,106
2025-01-03T18:55:09.1443096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:55:09.2060914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:55:09.2677772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:55:09.3295042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:55:09.4067038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,358.2,0.003,0,251.2,2,107
2025-01-03T18:55:09.4683382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.2,0.003,0,251.2,2,108
2025-01-03T18:55:09.5301980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,359.2,0.003,0,251.2,2,108
2025-01-03T18:55:09.5919033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,0.2,0.003,0,251.2,2,109
2025-01-03T18:55:09.6689555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.003,0,251.2,2,110
2025-01-03T18:55:09.7307470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.003,0,251.2,2,110
2025-01-03T18:55:09.7921888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.003,0,251.2,2,110
2025-01-03T18:55:09.8539733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.003,0,251.2,2,111
2025-01-03T18:55:09.9311036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.003,0,251.2,2,111
2025-01-03T18:55:09.9938343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.003,0,251.2,2,111
2025-01-03T18:55:10.0545247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.003,0,251.2,2,112
2025-01-03T18:55:10.1161842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.003,0,251.2,2,112
2025-01-03T18:55:10.1933949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.21,0.003,0,251.2,2,113
2025-01-03T18:55:10.2549307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.003,0,251.2,2,114
2025-01-03T18:55:10.3166227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.003,0,251.2,2,114
2025-01-03T18:55:10.3793245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.003,0,251.2,2,114
2025-01-03T18:55:10.4555027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.003,0,251.2,2,114
2025-01-03T18:55:10.5172598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:10.5789759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:10.6407153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:10.7178574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:10.7795625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:10.8358099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:10.9015146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,5.21,0.002,0,251.2,2,114
2025-01-03T18:55:10.9787219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.2,0.002,0,251.2,2,113
2025-01-03T18:55:11.0388669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,4.2,0.002,0,251.2,2,113
2025-01-03T18:55:11.0991538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.002,0,251.2,2,112
2025-01-03T18:55:11.1668955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.002,0,251.2,2,112
2025-01-03T18:55:11.2440292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.002,0,251.2,2,112
2025-01-03T18:55:11.3038111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,3.2,0.002,0,251.2,2,112
2025-01-03T18:55:11.3650386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.002,0,251.2,2,111
2025-01-03T18:55:11.4322133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.002,0,251.2,2,111
2025-01-03T18:55:11.4979001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:11.5578573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:11.6279390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:11.6876640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:11.7578518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:11.8281221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:11.8888401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:11.9625137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:12.0227239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:12.0825959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,2.2,0.004,0,251.2,2,111
2025-01-03T18:55:12.1528580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.004,0,251.2,2,110
2025-01-03T18:55:12.2129791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,1.2,0.004,0,251.2,2,110
2025-01-03T18:55:12.2827357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.004,0,251.2,3,110
2025-01-03T18:55:12.3429706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.004,0,251.2,3,110
2025-01-03T18:55:12.4126413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.004,0,251.2,3,110
2025-01-03T18:55:12.4729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,1.2,0.004,0,251.2,3,110
2025-01-03T18:55:12.5403282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,1.2,0.007,0,251.2,3,110
2025-01-03T18:55:12.6127620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,0.2,0.007,0,251.2,3,109
2025-01-03T18:55:12.6724962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:12.7441846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:12.8042028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:12.8742819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:12.9355289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:13.0042078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:13.0644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:13.1342772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:13.1945042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:13.2643304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:13.3355674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,359.2,0.007,0,251.2,3,108
2025-01-03T18:55:13.3945052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,358.2,0.007,0,251.2,3,107
2025-01-03T18:55:13.4642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,358.19,0.012,0,251.2,3,107
2025-01-03T18:55:13.5244915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,358.19,0.012,0,251.2,3,107
2025-01-03T18:55:13.5941943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,358.19,0.012,0,251.2,3,107
2025-01-03T18:55:13.6547551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,358.09,0.012,0,251.1,3,107
2025-01-03T18:55:13.7242778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,356.08,0.012,0,251.1,3,105
2025-01-03T18:55:13.7846316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,356.08,0.012,0,251.1,3,105
2025-01-03T18:55:13.8542961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,356.08,0.012,0,251.1,3,105
2025-01-03T18:55:13.9246391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,356.08,0.012,0,251.1,3,105
2025-01-03T18:55:13.9842755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,355.08,0.012,0,251.1,3,104
2025-01-03T18:55:14.0545759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,355.08,0.012,0,251.1,3,104
2025-01-03T18:55:14.1142791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,355.08,0.012,0,251.1,3,104
2025-01-03T18:55:14.1845155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,355.08,0.012,0,251.1,3,104
2025-01-03T18:55:14.2447142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,354.08,0.012,0,251.1,3,103
2025-01-03T18:55:14.3218127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,354.08,0.012,0,251.1,3,103
2025-01-03T18:55:14.3836915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,354.08,0.012,0,251.1,3,103
2025-01-03T18:55:14.4483425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,353.07,0.012,0,251.1,3,102
2025-01-03T18:55:14.5106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,352.06,0.017,0,251.1,3,101
2025-01-03T18:55:14.5722622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,352.06,0.017,0,251.1,3,101
2025-01-03T18:55:14.6496380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,351.05,0.017,0,251.1,3,100
2025-01-03T18:55:14.7112078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,351.05,0.017,0,251.1,3,100
2025-01-03T18:55:14.7728845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,351.05,0.017,0,251.1,3,100
2025-01-03T18:55:14.8385297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,350.04,0.017,0,251.1,3,99
2025-01-03T18:55:14.8984217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,349.04,0.017,0,251.1,3,98
2025-01-03T18:55:14.9685336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,349.04,0.017,0,251.1,3,98
2025-01-03T18:55:15.0287270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,349.04,0.017,0,251.1,3,98
2025-01-03T18:55:15.0984394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,348.03,0.017,0,251.1,3,97
2025-01-03T18:55:15.1687336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,348.03,0.017,0,251.1,3,97
2025-01-03T18:55:15.2288452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,348.03,0.017,0,251.1,3,97
2025-01-03T18:55:15.2984481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,348.03,0.017,0,251.1,3,97
2025-01-03T18:55:15.3585709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,348.03,0.017,0,251.1,3,97
2025-01-03T18:55:15.4283692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,348.03,0.017,0,251.1,3,97
2025-01-03T18:55:15.4885955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,347.99,0.028,0,251.1,3,97
2025-01-03T18:55:15.5586057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,347.99,0.028,0,251.1,3,97
2025-01-03T18:55:15.6194636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,347.99,0.028,0,251.1,3,97
2025-01-03T18:55:15.6981887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,347.99,0.028,0,251.1,3,97
2025-01-03T18:55:15.7604416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,347.99,0.028,0,251.1,3,97
2025-01-03T18:55:15.8161732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,347.99,0.028,0,251.1,3,97
2025-01-03T18:55:15.8854387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,347.99,0.028,0,251.1,3,97
2025-01-03T18:55:15.9470464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,349,0.028,0,251.1,3,98
2025-01-03T18:55:16.0242771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,350.01,0.028,0,251.1,3,99
2025-01-03T18:55:16.0859776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,351.02,0.028,0,251.1,3,100
2025-01-03T18:55:16.1476913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,351.02,0.028,0,251.1,3,100
2025-01-03T18:55:16.2094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,352.03,0.028,0,251.1,3,101
2025-01-03T18:55:16.2865542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,352.03,0.028,0,251.1,3,101
2025-01-03T18:55:16.3483192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,352.03,0.028,0,251.1,3,101
2025-01-03T18:55:16.4099788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,354.04,0.028,0,251.1,3,103
2025-01-03T18:55:16.4717586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,354.04,0.028,0,251.1,3,103
2025-01-03T18:55:16.5489609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:16.6109702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:16.6723835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:16.7342284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:16.8112231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:16.8729869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:16.9382251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:16.9978995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:17.0681359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,355.04,0.037,0,251.1,3,104
2025-01-03T18:55:17.1352619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,354.03,0.037,0,251.1,3,103
2025-01-03T18:55:17.1969723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,355.04,0.037,0,251.1,3,104
2025-01-03T18:55:17.2588081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,355.04,0.037,0,251.1,3,104
2025-01-03T18:55:17.3359382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,355.04,0.037,0,251.1,3,104
2025-01-03T18:55:17.3977126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,355.04,0.037,0,251.1,3,104
2025-01-03T18:55:17.4590964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,355.04,0.037,0,251.1,3,104
2025-01-03T18:55:17.5192224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,355.04,0.037,0,251.1,3,104
2025-01-03T18:55:17.5890788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:17.6501028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:17.7156108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:17.7857894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:17.8554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:17.9154400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:17.9856622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:18.0453150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:18.1155876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:18.1757683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:18.2456164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:18.3057026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,355.02,0.048,0,251.1,3,104
2025-01-03T18:55:18.3716128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,356.04,0.048,0,251.1,3,105
2025-01-03T18:55:18.4456525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,356.02,0.059,0,251.1,3,105
2025-01-03T18:55:18.5103252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,356.02,0.059,0,251.1,3,105
2025-01-03T18:55:18.5724901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,358.06,0.059,0,251.1,3,107
2025-01-03T18:55:18.6357434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,358.06,0.059,0,251.1,3,107
2025-01-03T18:55:18.7133503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,358.06,0.059,0,251.1,3,107
2025-01-03T18:55:18.7752265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,359.08,0.059,0,251.1,3,108
2025-01-03T18:55:18.8368293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,359.08,0.059,0,251.1,3,108
2025-01-03T18:55:18.8986655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,359.08,0.059,0,251.1,3,108
2025-01-03T18:55:18.9603906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,0.1,0.059,0,251.1,3,109
2025-01-03T18:55:19.0376051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,1.12,0.059,0,251.1,3,110
2025-01-03T18:55:19.1046717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,1.12,0.059,0,251.1,3,110
2025-01-03T18:55:19.1604697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,1.12,0.059,0,251.1,3,110
2025-01-03T18:55:19.2301689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,2.14,0.059,0,251.1,3,111
2025-01-03T18:55:19.2903748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,2.14,0.059,0,251.1,3,111
2025-01-03T18:55:19.3603095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,2.14,0.059,0,251.1,3,111
2025-01-03T18:55:19.4205195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,2.14,0.059,0,251.1,3,111
2025-01-03T18:55:19.4947555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,2.15,0.073,0,251.1,3,111
2025-01-03T18:55:19.5549353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,3.18,0.073,0,251.1,3,112
2025-01-03T18:55:19.6248490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,3.18,0.073,0,251.1,3,112
2025-01-03T18:55:19.6825681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,3.18,0.073,0,251.1,3,112
2025-01-03T18:55:19.7546946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,3.18,0.073,0,251.1,3,112
2025-01-03T18:55:19.8150598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,3.18,0.073,0,251.1,3,112
2025-01-03T18:55:19.8852344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,3.18,0.073,0,251.1,3,112
2025-01-03T18:55:19.9450223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,4.2,0.073,0,251.1,3,113
2025-01-03T18:55:20.0150476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,5.23,0.073,0,251.1,3,114
2025-01-03T18:55:20.0748230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,5.23,0.073,0,251.1,3,114
2025-01-03T18:55:20.1450479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,5.23,0.073,0,251.1,3,114
2025-01-03T18:55:20.2047946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,5.23,0.073,0,251.1,3,114
2025-01-03T18:55:20.2749331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,5.23,0.073,0,251.1,3,114
2025-01-03T18:55:20.3451261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,5.23,0.073,0,251.1,3,114
2025-01-03T18:55:20.4048687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,5.23,0.073,0,251.1,3,114
2025-01-03T18:55:20.4785502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,5.23,0.073,0,251.1,3,114
2025-01-03T18:55:20.5402948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:20.6020217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:20.6791939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:20.7408796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:20.8023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:20.8680692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:20.9322792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:20.9940042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:21.0711309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:21.1328264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:21.1946217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,5.25,0.087,0,251.1,3,114
2025-01-03T18:55:21.2563317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,4.22,0.087,0,251.1,3,113
2025-01-03T18:55:21.3334890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,3.19,0.087,0,251.1,3,112
2025-01-03T18:55:21.3952053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,3.19,0.087,0,251.1,3,112
2025-01-03T18:55:21.4553490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,3.21,0.099,0,251.1,3,112
2025-01-03T18:55:21.5156318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,2.17,0.099,0,251.1,3,111
2025-01-03T18:55:21.5864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,2.17,0.099,0,251.1,3,111
2025-01-03T18:55:21.6555357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,1.14,0.099,0,251.1,3,110
2025-01-03T18:55:21.7152577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,1.14,0.099,0,251.1,3,110
2025-01-03T18:55:21.7854951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,1.14,0.099,0,251.1,3,110
2025-01-03T18:55:21.8452375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,0.1,0.099,0,251.1,3,109
2025-01-03T18:55:21.9154415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,359.07,0.099,0,251.1,3,108
2025-01-03T18:55:21.9755480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,359.07,0.099,0,251.1,3,108
2025-01-03T18:55:22.0507441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,359.07,0.099,0,251.1,3,108
2025-01-03T18:55:22.1053821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,358.04,0.099,0,251.1,3,107
2025-01-03T18:55:22.1752261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,358.04,0.099,0,251.1,3,107
2025-01-03T18:55:22.2452774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,358.04,0.099,0,251.1,3,107
2025-01-03T18:55:22.3052252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,358.04,0.099,0,251.1,3,107
2025-01-03T18:55:22.3752217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,357,0.099,0,251.1,3,106
2025-01-03T18:55:22.4356247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,355.95,0.113,0,251.1,3,105
2025-01-03T18:55:22.5002760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,355.95,0.113,0,251.1,3,105
2025-01-03T18:55:22.5653933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,355.95,0.113,0,251.1,3,105
2025-01-03T18:55:22.6351530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,355.95,0.113,0,251.1,3,105
2025-01-03T18:55:22.6954062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:22.7656802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:22.8352989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:22.8955471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:22.9653224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:23.0254283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:23.0952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:23.1554300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:23.2256165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:23.2853321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,356.05,0.113,0,251.2,3,105
2025-01-03T18:55:23.3573645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,357.09,0.113,0,251.2,3,106
2025-01-03T18:55:23.4252041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,358.13,0.113,0,251.2,3,107
2025-01-03T18:55:23.4854232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,358.12,0.126,0,251.2,3,107
2025-01-03T18:55:23.5556294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,358.12,0.126,0,251.2,3,107
2025-01-03T18:55:23.6153134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,358.12,0.126,0,251.2,3,107
2025-01-03T18:55:23.6855534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,359.16,0.126,0,251.2,3,108
2025-01-03T18:55:23.7452760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,359.16,0.126,0,251.2,3,108
2025-01-03T18:55:23.8155209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,359.16,0.126,0,251.2,3,108
2025-01-03T18:55:23.8752242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,359.16,0.126,0,251.2,3,108
2025-01-03T18:55:23.9453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,0.21,0.126,0,251.2,3,109
2025-01-03T18:55:24.0156343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,1.25,0.126,0,251.2,3,110
2025-01-03T18:55:24.0753851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,1.25,0.126,0,251.2,3,110
2025-01-03T18:55:24.1455284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,1.25,0.126,0,251.2,3,110
2025-01-03T18:55:24.2052937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,1.25,0.126,0,251.2,3,110
2025-01-03T18:55:24.2754830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,1.25,0.126,0,251.2,3,110
2025-01-03T18:55:24.3350844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,1.25,0.126,0,251.2,3,110
2025-01-03T18:55:24.4053724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,1.25,0.126,0,251.2,3,110
2025-01-03T18:55:24.4656432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,1.26,0.141,0,251.2,3,110
2025-01-03T18:55:24.5352987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,1.26,0.141,0,251.2,3,110
2025-01-03T18:55:24.5954752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,1.26,0.141,0,251.2,3,110
2025-01-03T18:55:24.6652045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,1.26,0.141,0,251.2,3,110
2025-01-03T18:55:24.7358942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,2.31,0.141,0,251.2,3,111
2025-01-03T18:55:24.7951266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,2.31,0.141,0,251.2,3,111
2025-01-03T18:55:24.8652709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,2.31,0.141,0,251.2,3,111
2025-01-03T18:55:24.9255685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,3.36,0.141,0,251.2,3,112
2025-01-03T18:55:24.9952716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,3.36,0.141,0,251.2,3,112
2025-01-03T18:55:25.0554481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,3.36,0.141,0,251.2,3,112
2025-01-03T18:55:25.1251044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,5.46,0.141,0,251.2,3,114
2025-01-03T18:55:25.1854591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,5.46,0.141,0,251.2,3,114
2025-01-03T18:55:25.2551040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,5.59,0.141,0,251.2,2,114
2025-01-03T18:55:25.3253081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,6.67,0.141,0,251.2,2,115
2025-01-03T18:55:25.3857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,6.72,0.156,0,251.2,2,115
2025-01-03T18:55:25.4557344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,7.81,0.156,0,251.2,2,116
2025-01-03T18:55:25.5161512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,8.89,0.156,0,251.2,2,117
2025-01-03T18:55:25.5851744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,8.89,0.156,0,251.2,2,117
2025-01-03T18:55:25.6510660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,9,0.156,0,251.3,2,117
2025-01-03T18:55:25.7155348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,10.08,0.156,0,251.3,2,118
2025-01-03T18:55:25.7752176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,10.08,0.156,0,251.3,2,118
2025-01-03T18:55:25.8455252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,11.17,0.156,0,251.3,2,119
2025-01-03T18:55:25.9058761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,11.17,0.156,0,251.3,2,119
2025-01-03T18:55:25.9753131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,13.33,0.156,0,251.3,2,121
2025-01-03T18:55:26.0451249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,13.33,0.156,0,251.3,2,121
2025-01-03T18:55:26.1080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,13.33,0.156,0,251.3,2,121
2025-01-03T18:55:26.1755811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,14.41,0.156,0,251.3,2,122
2025-01-03T18:55:26.2352486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,14.41,0.156,0,251.3,2,122
2025-01-03T18:55:26.3054944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,16.57,0.156,0,251.3,2,124
2025-01-03T18:55:26.3653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,16.57,0.156,0,251.3,2,124
2025-01-03T18:55:26.4353409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,16.71,0.171,0,251.3,2,124
2025-01-03T18:55:26.4951425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,17.8,0.171,0,251.3,2,125
2025-01-03T18:55:26.5662034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,17.8,0.171,0,251.3,2,125
2025-01-03T18:55:26.6360299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,17.8,0.171,0,251.3,2,125
2025-01-03T18:55:26.6962592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,17.8,0.171,0,251.3,2,125
2025-01-03T18:55:26.7596772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,18.89,0.171,0,251.3,2,126
2025-01-03T18:55:26.8261054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,18.89,0.171,0,251.3,2,126
2025-01-03T18:55:26.8963657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,18.89,0.171,0,251.3,2,126
2025-01-03T18:55:26.9561004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,18.89,0.171,0,251.3,2,126
2025-01-03T18:55:27.0263722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,18.89,0.171,0,251.3,2,126
2025-01-03T18:55:27.0859714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,18.89,0.171,0,251.3,2,126
2025-01-03T18:55:27.1564645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,19.97,0.171,0,251.3,2,127
2025-01-03T18:55:27.2162539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,21.06,0.171,0,251.3,2,128
2025-01-03T18:55:27.2864246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,21.06,0.171,0,251.3,2,128
2025-01-03T18:55:27.3560509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,21.06,0.171,0,251.3,2,128
2025-01-03T18:55:27.4164176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,21.06,0.171,0,251.3,2,128
2025-01-03T18:55:27.4860462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.23,0.186,0,251.3,2,128
2025-01-03T18:55:27.5573265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.23,0.186,0,251.3,2,128
2025-01-03T18:55:27.6190059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.23,0.186,0,251.3,2,128
2025-01-03T18:55:27.6792312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:27.7494747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:27.8090569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:27.8793790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:27.9390277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.0092039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.0694584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.1390691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.1994512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.2692685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.3395016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.3991604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.4693780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,21.34,0.186,0,251.4,2,128
2025-01-03T18:55:28.5290465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,21.47,0.197,0,251.4,2,128
2025-01-03T18:55:28.5992037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,21.47,0.197,0,251.4,2,128
2025-01-03T18:55:28.6591100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,21.58,0.197,0,251.5,2,128
2025-01-03T18:55:28.7292898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,21.58,0.197,0,251.5,2,128
2025-01-03T18:55:28.7890031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,20.47,0.197,0,251.5,2,127
2025-01-03T18:55:28.8590291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,19.37,0.197,0,251.5,2,126
2025-01-03T18:55:28.9192636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,19.37,0.197,0,251.5,2,126
2025-01-03T18:55:28.9892672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,19.37,0.197,0,251.5,2,126
2025-01-03T18:55:29.0594255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,19.37,0.197,0,251.5,2,126
2025-01-03T18:55:29.1191731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,19.37,0.197,0,251.5,2,126
2025-01-03T18:55:29.1916656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,19.37,0.197,0,251.5,2,126
2025-01-03T18:55:29.2491772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,19.37,0.197,0,251.5,2,126
2025-01-03T18:55:29.3191567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,19.37,0.197,0,251.5,2,126
2025-01-03T18:55:29.3790406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,18.27,0.197,0,251.5,2,125
2025-01-03T18:55:29.4491338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,20.24,0.208,239.1,251.5,2,125
2025-01-03T18:55:29.5094783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,20.24,0.208,239.1,251.5,2,125
2025-01-03T18:55:29.5791197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,20.24,0.208,239.1,251.5,2,125
2025-01-03T18:55:29.6535277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,20.33,0.208,239.1,251.6,2,125
2025-01-03T18:55:29.7135595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,19.41,0.208,239.1,251.6,2,124
2025-01-03T18:55:29.7753348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,19.41,0.208,239.1,251.6,2,124
2025-01-03T18:55:29.8370449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,19.41,0.208,239.1,251.6,2,124
2025-01-03T18:55:29.9108766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,17.56,0.208,239.1,251.6,2,122
2025-01-03T18:55:29.9688892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,17.56,0.208,239.1,251.6,2,122
2025-01-03T18:55:30.0391820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,17.56,0.208,239.1,251.6,2,122
2025-01-03T18:55:30.0987229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,16.63,0.208,239.1,251.6,2,121
2025-01-03T18:55:30.1697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,16.63,0.208,239.1,251.6,2,121
2025-01-03T18:55:30.2386858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,16.63,0.208,239.1,251.6,2,121
2025-01-03T18:55:30.3069723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,19.26,0.208,239.1,251.6,1,120
2025-01-03T18:55:30.3670438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,18.4,0.208,239.1,251.6,1,119
2025-01-03T18:55:30.4333401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.86,0.22,239.6,251.6,1,119
2025-01-03T18:55:30.4936248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.86,0.22,239.6,251.6,1,119
2025-01-03T18:55:30.5632989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.86,0.22,239.6,251.6,1,119
2025-01-03T18:55:30.6235723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.86,0.22,239.6,251.6,1,119
2025-01-03T18:55:30.6937508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.94,0.22,239.6,251.7,1,119
2025-01-03T18:55:30.7633843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.94,0.22,239.6,251.7,1,119
2025-01-03T18:55:30.8232557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.94,0.22,239.6,251.7,1,119
2025-01-03T18:55:30.8934245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.94,0.22,239.6,251.7,1,119
2025-01-03T18:55:30.9537453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,18.94,0.22,239.6,251.7,1,119
2025-01-03T18:55:31.0234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,18.08,0.22,239.6,251.7,1,118
2025-01-03T18:55:31.0836345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,18.08,0.22,239.6,251.7,1,118
2025-01-03T18:55:31.1532989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,17.23,0.22,239.6,251.7,1,117
2025-01-03T18:55:31.2134380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,17.23,0.22,239.6,251.7,1,117
2025-01-03T18:55:31.2832346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,15.51,0.22,239.6,251.7,1,115
2025-01-03T18:55:31.3434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,14.64,0.22,239.6,251.7,1,114
2025-01-03T18:55:31.4136750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,14.64,0.22,239.6,251.7,1,114
2025-01-03T18:55:31.4787964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,12.91,0.22,239.6,251.7,1,112
2025-01-03T18:55:31.5405890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,12.49,0.231,239.9,251.7,1,111
2025-01-03T18:55:31.6177526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,12.49,0.231,239.9,251.7,1,111
2025-01-03T18:55:31.6795299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,11.71,0.231,239.9,251.8,1,110
2025-01-03T18:55:31.7412236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,9.98,0.231,239.9,251.8,1,108
2025-01-03T18:55:31.8029684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,9.11,0.231,239.9,251.8,1,107
2025-01-03T18:55:31.8701279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,9.11,0.231,239.9,251.8,1,107
2025-01-03T18:55:31.9473214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,7.36,0.231,239.9,251.8,1,105
2025-01-03T18:55:32.0090438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,7.36,0.231,239.9,251.8,1,105
2025-01-03T18:55:32.0707176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,6.49,0.231,239.9,251.8,1,104
2025-01-03T18:55:32.1324315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,6.49,0.231,239.9,251.8,1,104
2025-01-03T18:55:32.2096281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,6.49,0.231,239.9,251.8,1,104
2025-01-03T18:55:32.2713559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,6.49,0.231,239.9,251.8,1,104
2025-01-03T18:55:32.3330928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,6.49,0.231,239.9,251.8,1,104
2025-01-03T18:55:32.3947845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,6.49,0.231,239.9,251.8,1,104
2025-01-03T18:55:32.4638303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,6.49,0.231,239.9,251.8,1,104
2025-01-03T18:55:32.5311787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,7.82,0.241,240.3,251.8,1,105
2025-01-03T18:55:32.5914376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,7.82,0.241,240.3,251.8,1,105
2025-01-03T18:55:32.6548274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,9.64,0.241,240.3,251.9,1,107
2025-01-03T18:55:32.7270814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,9.64,0.241,240.3,251.9,1,107
2025-01-03T18:55:32.7887707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,10.51,0.241,240.3,251.9,1,108
2025-01-03T18:55:32.8504178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,12.23,0.241,240.3,251.9,1,110
2025-01-03T18:55:32.9206087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,13.09,0.241,240.3,251.9,1,111
2025-01-03T18:55:32.9908346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,13.09,0.241,240.3,251.9,1,111
2025-01-03T18:55:33.0506777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,13.94,0.241,240.3,251.9,1,112
2025-01-03T18:55:33.1180038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,15.65,0.241,240.3,251.9,1,114
2025-01-03T18:55:33.1820957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,16.5,0.241,240.3,251.9,1,115
2025-01-03T18:55:33.2507876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,16.5,0.241,240.3,251.9,1,115
2025-01-03T18:55:33.3110506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,18.2,0.241,240.3,251.9,1,117
2025-01-03T18:55:33.3806756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,18.2,0.241,240.3,251.9,1,117
2025-01-03T18:55:33.4427667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.37,0.251,240.3,251.9,1,118
2025-01-03T18:55:33.5106608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.37,0.251,240.3,251.9,1,118
2025-01-03T18:55:33.5808583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.37,0.251,240.3,251.9,1,118
2025-01-03T18:55:33.6507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:33.7127443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:33.7680180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:33.8376668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:33.8980758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:33.9678458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:34.0380862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:34.0983187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:34.1680825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:34.2278140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,19.53,0.251,240.3,252.1,1,118
2025-01-03T18:55:34.2979695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,60.3,0.251,240.3,252.1,0,118
2025-01-03T18:55:34.3579724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,60.3,0.251,240.3,252.1,0,118
2025-01-03T18:55:34.4281752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,60.3,0.251,240.3,252.1,0,118
2025-01-03T18:55:34.4982363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.1,0,118
2025-01-03T18:55:34.5577405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.1,0,118
2025-01-03T18:55:34.6344474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.1,0,118
2025-01-03T18:55:34.6961295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:34.7578868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:34.8196187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:34.8853206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:34.9556774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:35.0153372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:35.0850221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:35.1452730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:35.2134835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,60,0.262,240,252.2,0,119
2025-01-03T18:55:35.2751979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,20.74,0.262,240,252.2,1,119
2025-01-03T18:55:35.3523712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,20.74,0.262,240,252.2,1,119
2025-01-03T18:55:35.4140828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,20.74,0.262,240,252.2,1,119
2025-01-03T18:55:35.4758486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,20.74,0.262,240,252.2,1,119
2025-01-03T18:55:35.5375127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,20.87,0.269,239.5,252.2,1,119
2025-01-03T18:55:35.6146805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,20.87,0.269,239.5,252.2,1,119
2025-01-03T18:55:35.6763280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,21.03,0.269,239.5,252.4,1,119
2025-01-03T18:55:35.7381507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,21.03,0.269,239.5,252.4,1,119
2025-01-03T18:55:35.7997912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,20.21,0.269,239.5,252.4,1,118
2025-01-03T18:55:35.8770045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,20.21,0.269,239.5,252.4,1,118
2025-01-03T18:55:35.9386791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,19.38,0.269,239.5,252.4,1,117
2025-01-03T18:55:36.0005378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,17.72,0.269,239.5,252.4,1,115
2025-01-03T18:55:36.0620794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,16.89,0.269,239.5,252.4,1,114
2025-01-03T18:55:36.1392842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,15.22,0.269,239.5,252.4,1,112
2025-01-03T18:55:36.2010213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,14.39,0.269,239.5,252.4,1,111
2025-01-03T18:55:36.2627633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,13.55,0.269,239.5,252.4,1,110
2025-01-03T18:55:36.3245374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,11.86,0.269,239.5,252.4,1,108
2025-01-03T18:55:36.4016434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,10.17,0.269,239.5,252.4,1,106
2025-01-03T18:55:36.4647777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,8.54,0.274,238.7,252.4,1,104
2025-01-03T18:55:36.5251348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,7.7,0.274,238.7,252.4,1,103
2025-01-03T18:55:36.5868180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,5.99,0.274,238.7,252.4,1,101
2025-01-03T18:55:36.6639752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,3.5,0.274,238.7,252.5,1,98
2025-01-03T18:55:36.7257247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,2.64,0.274,238.7,252.5,1,97
2025-01-03T18:55:36.7874087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,0.91,0.274,238.7,252.5,1,95
2025-01-03T18:55:36.8490941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,359.16,0.274,238.7,252.5,1,93
2025-01-03T18:55:36.9263109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,356.52,0.274,238.7,252.5,1,90
2025-01-03T18:55:36.9880002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,355.64,0.274,238.7,252.5,1,89
2025-01-03T18:55:37.0497762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,353.86,0.274,238.7,252.5,1,87
2025-01-03T18:55:37.1114513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,352.07,0.274,238.7,252.5,1,85
2025-01-03T18:55:37.1886844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,350.26,0.274,238.7,252.5,1,83
2025-01-03T18:55:37.2502816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,342.16,0.274,238.7,252.5,2,82
2025-01-03T18:55:37.3120481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,340.21,0.274,238.7,252.5,2,80
2025-01-03T18:55:37.3738605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,339.24,0.274,238.7,252.5,2,79
2025-01-03T18:55:37.4509651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,338.44,0.281,237.8,252.5,2,78
2025-01-03T18:55:37.5127907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,338.44,0.281,237.8,252.5,2,78
2025-01-03T18:55:37.5744749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,336.48,0.281,237.8,252.5,2,76
2025-01-03T18:55:37.6361716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,335.5,0.281,237.8,252.5,2,75
2025-01-03T18:55:37.7133206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,333.73,0.281,237.8,252.7,2,73
2025-01-03T18:55:37.7751051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,332.75,0.281,237.8,252.7,2,72
2025-01-03T18:55:37.8368370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,332.75,0.281,237.8,252.7,2,72
2025-01-03T18:55:37.8986436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,331.76,0.281,237.8,252.7,2,71
2025-01-03T18:55:37.9602505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,330.77,0.281,237.8,252.7,2,70
2025-01-03T18:55:38.0373655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,329.77,0.281,237.8,252.7,2,69
2025-01-03T18:55:38.0991160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,329.77,0.281,237.8,252.7,2,69
2025-01-03T18:55:38.1608699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,329.77,0.281,237.8,252.7,2,69
2025-01-03T18:55:38.2225895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,328.78,0.281,237.8,252.7,2,68
2025-01-03T18:55:38.2998053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,328.78,0.281,237.8,252.7,2,68
2025-01-03T18:55:38.3614695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,328.78,0.281,237.8,252.7,2,68
2025-01-03T18:55:38.4231207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,328.78,0.281,237.8,252.7,2,68
2025-01-03T18:55:38.5003503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,328.91,0.286,235.7,252.7,2,68
2025-01-03T18:55:38.5620846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,328.91,0.286,235.7,252.7,2,68
2025-01-03T18:55:38.6238575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,328.91,0.286,235.7,252.7,2,68
2025-01-03T18:55:38.6855961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,329.01,0.286,235.7,252.8,2,68
2025-01-03T18:55:38.7472521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,330,0.286,235.7,252.8,2,69
2025-01-03T18:55:38.8244742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,330,0.286,235.7,252.8,2,69
2025-01-03T18:55:38.8862424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,331.97,0.286,235.7,252.8,2,71
2025-01-03T18:55:38.9478871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,331.97,0.286,235.7,252.8,2,71
2025-01-03T18:55:39.0095397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,332.96,0.286,235.7,252.8,2,72
2025-01-03T18:55:39.0867933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,333.94,0.286,235.7,252.8,2,73
2025-01-03T18:55:39.1484967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,335.89,0.286,235.7,252.8,2,75
2025-01-03T18:55:39.2102693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,335.89,0.286,235.7,252.8,2,75
2025-01-03T18:55:39.2719627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,336.86,0.286,235.7,252.8,2,76
2025-01-03T18:55:39.3491539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,338.81,0.286,235.7,252.8,2,78
2025-01-03T18:55:39.4108143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,340.74,0.286,235.7,252.8,2,80
2025-01-03T18:55:39.4725787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,342.66,0.286,235.7,252.8,2,82
2025-01-03T18:55:39.5343315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,343.67,0.291,233.9,252.8,2,83
2025-01-03T18:55:39.6114608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,345.57,0.291,233.9,252.8,2,85
2025-01-03T18:55:39.6731512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,347.65,0.291,233.9,253,2,87
2025-01-03T18:55:39.7349154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,349.54,0.291,233.9,253,2,89
2025-01-03T18:55:39.7965771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,352.35,0.291,233.9,253,2,92
2025-01-03T18:55:39.8738063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,354.22,0.291,233.9,253,2,94
2025-01-03T18:55:39.9354528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,356.07,0.291,233.9,253,2,96
2025-01-03T18:55:39.9972800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,358.85,0.291,233.9,253,2,99
2025-01-03T18:55:40.0590432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,1.61,0.291,233.9,253,2,102
2025-01-03T18:55:40.1362494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,3.44,0.291,233.9,253,2,104
2025-01-03T18:55:40.1979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,6.18,0.291,233.9,253,2,107
2025-01-03T18:55:40.2596851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,8,0.291,233.9,253,2,109
2025-01-03T18:55:40.3213135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,9.81,0.291,233.9,253,2,111
2025-01-03T18:55:40.3985719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,10.71,0.291,233.9,253,2,112
2025-01-03T18:55:40.4602749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,12.52,0.291,233.9,253,2,114
2025-01-03T18:55:40.5218943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,13.34,0.295,232.5,253,2,115
2025-01-03T18:55:40.5836881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,15.14,0.295,232.5,253,2,117
2025-01-03T18:55:40.6608721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,16.12,0.295,232.5,253.1,2,118
2025-01-03T18:55:40.7290981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,16.12,0.295,232.5,253.1,2,118
2025-01-03T18:55:40.7839701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,16.12,0.295,232.5,253.1,2,118
2025-01-03T18:55:40.8438305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,16.12,0.295,232.5,253.1,2,118
2025-01-03T18:55:40.9137376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,16.12,0.295,232.5,253.1,2,118
2025-01-03T18:55:40.9836900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,16.12,0.295,232.5,253.1,2,118
2025-01-03T18:55:41.0436866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,15.23,0.295,232.5,253.1,2,117
2025-01-03T18:55:41.1138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,13.43,0.295,232.5,253.1,2,115
2025-01-03T18:55:41.1813296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,12.54,0.295,232.5,253.1,2,114
2025-01-03T18:55:41.2430529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,10.74,0.295,232.5,253.1,2,112
2025-01-03T18:55:41.3047592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,9.84,0.295,232.5,253.1,2,111
2025-01-03T18:55:41.3844524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,8.03,0.295,232.5,253.1,2,109
2025-01-03T18:55:41.4436387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,6.24,0.298,232.1,253.1,2,107
2025-01-03T18:55:41.5053785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,4.42,0.298,232.1,253.1,2,105
2025-01-03T18:55:41.5671657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,2.61,0.298,232.1,253.1,2,103
2025-01-03T18:55:41.6442853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,0.78,0.298,232.1,253.1,2,101
2025-01-03T18:55:41.7060057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,359.04,0.298,232.1,253.2,2,99
2025-01-03T18:55:41.7677259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,357.2,0.298,232.1,253.2,2,97
2025-01-03T18:55:41.8344341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,356.28,0.298,232.1,253.2,2,96
2025-01-03T18:55:41.8943194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,354.43,0.298,232.1,253.2,2,94
2025-01-03T18:55:41.9641865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,352.58,0.298,232.1,253.2,2,92
2025-01-03T18:55:42.0258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,350.72,0.298,232.1,253.2,2,90
2025-01-03T18:55:42.0961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,350.72,0.298,232.1,253.2,2,90
2025-01-03T18:55:42.1563456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,349.78,0.298,232.1,253.2,2,89
2025-01-03T18:55:42.2260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,347.91,0.298,232.1,253.2,2,87
2025-01-03T18:55:42.2912436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,344.47,0.298,232.1,253.2,3,86
2025-01-03T18:55:42.3529551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,343.51,0.298,232.1,253.2,3,85
2025-01-03T18:55:42.4236365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,343.51,0.298,232.1,253.2,3,85
2025-01-03T18:55:42.4833786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,341.55,0.297,231.9,253.2,3,83
2025-01-03T18:55:42.5536365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,341.55,0.297,231.9,253.2,3,83
2025-01-03T18:55:42.6138718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.58,0.297,231.9,253.2,3,82
2025-01-03T18:55:42.6834004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.68,0.297,231.9,253.3,3,82
2025-01-03T18:55:42.7592389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.68,0.297,231.9,253.3,3,82
2025-01-03T18:55:42.8228876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.68,0.297,231.9,253.3,3,82
2025-01-03T18:55:42.8795522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.68,0.297,231.9,253.3,3,82
2025-01-03T18:55:42.9468612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.68,0.297,231.9,253.3,3,82
2025-01-03T18:55:43.0085738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.68,0.297,231.9,253.3,3,82
2025-01-03T18:55:43.0752603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.68,0.297,231.9,253.3,3,82
2025-01-03T18:55:43.1449653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,341.65,0.297,231.9,253.3,3,83
2025-01-03T18:55:43.2125378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,341.65,0.297,231.9,253.3,3,83
2025-01-03T18:55:43.2682869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,341.65,0.297,231.9,253.3,3,83
2025-01-03T18:55:43.3384709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,341.65,0.297,231.9,253.3,3,83
2025-01-03T18:55:43.4086903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,343.58,0.297,231.9,253.3,3,85
2025-01-03T18:55:43.4688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,343.55,0.295,232,253.3,3,85
2025-01-03T18:55:43.5388899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,343.55,0.295,232,253.3,3,85
2025-01-03T18:55:43.5985652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,344.51,0.295,232,253.3,3,86
2025-01-03T18:55:43.6686234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,344.61,0.295,232,253.4,3,86
2025-01-03T18:55:43.7288178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,344.61,0.295,232,253.4,3,86
2025-01-03T18:55:43.7988462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,345.57,0.295,232,253.4,3,87
2025-01-03T18:55:43.8584965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,345.57,0.295,232,253.4,3,87
2025-01-03T18:55:43.9317604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,346.53,0.295,232,253.4,3,88
2025-01-03T18:55:43.9935932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,347.49,0.295,232,253.4,3,89
2025-01-03T18:55:44.0551969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,348.45,0.295,232,253.4,3,90
2025-01-03T18:55:44.1223632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,349.41,0.295,232,253.4,3,91
2025-01-03T18:55:44.1862986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,350.36,0.295,232,253.4,3,92
2025-01-03T18:55:44.2562943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,351.32,0.295,232,253.4,3,93
2025-01-03T18:55:44.3165423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,352.27,0.295,232,253.4,3,94
2025-01-03T18:55:44.3847329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,354.17,0.295,232,253.4,3,96
2025-01-03T18:55:44.4515183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,355.12,0.295,232,253.4,3,97
2025-01-03T18:55:44.5212375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,355.15,0.295,232.6,253.4,3,97
2025-01-03T18:55:44.5815086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,356.1,0.295,232.6,253.4,3,98
2025-01-03T18:55:44.6514631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,357.15,0.295,232.6,253.5,3,99
2025-01-03T18:55:44.7136979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,358.09,0.295,232.6,253.5,3,100
2025-01-03T18:55:44.7754769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,358.09,0.295,232.6,253.5,3,100
2025-01-03T18:55:44.8455701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,359.04,0.295,232.6,253.5,3,101
2025-01-03T18:55:44.9158412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,359.04,0.295,232.6,253.5,3,101
2025-01-03T18:55:44.9761638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,359.04,0.295,232.6,253.5,3,101
2025-01-03T18:55:45.0457118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,0.92,0.295,232.6,253.5,3,103
2025-01-03T18:55:45.1054354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,0.92,0.295,232.6,253.5,3,103
2025-01-03T18:55:45.1758247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,0.92,0.295,232.6,253.5,3,103
2025-01-03T18:55:45.2446266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,1.87,0.295,232.6,253.5,3,104
2025-01-03T18:55:45.3063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,2.81,0.295,232.6,253.5,3,105
2025-01-03T18:55:45.3680864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,4.69,0.295,232.6,253.5,3,107
2025-01-03T18:55:45.4347133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,5.62,0.294,232.8,253.5,3,108
2025-01-03T18:55:45.5094660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,6.56,0.294,232.8,253.5,3,109
2025-01-03T18:55:45.5713226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,7.49,0.294,232.8,253.5,3,110
2025-01-03T18:55:45.6330454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,8.43,0.294,232.8,253.5,3,111
2025-01-03T18:55:45.6947940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,9.36,0.294,232.8,253.5,3,112
2025-01-03T18:55:45.7611398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,11.23,0.294,232.8,253.5,3,114
2025-01-03T18:55:45.8380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,12.16,0.294,232.8,253.5,3,115
2025-01-03T18:55:45.8998338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,12.16,0.294,232.8,253.5,3,115
2025-01-03T18:55:45.9556015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,14.02,0.294,232.8,253.5,3,117
2025-01-03T18:55:46.0252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,14.02,0.294,232.8,253.5,3,117
2025-01-03T18:55:46.0855372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.95,0.294,232.8,253.5,3,118
2025-01-03T18:55:46.1556423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.95,0.294,232.8,253.5,3,118
2025-01-03T18:55:46.2252536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.95,0.294,232.8,253.5,3,118
2025-01-03T18:55:46.2867880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.95,0.294,232.8,253.5,3,118
2025-01-03T18:55:46.3543113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.95,0.294,232.8,253.5,3,118
2025-01-03T18:55:46.4161090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.95,0.294,232.8,253.5,3,118
2025-01-03T18:55:46.4818075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.92,0.294,232.4,253.5,3,118
2025-01-03T18:55:46.5523187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.92,0.294,232.4,253.5,3,118
2025-01-03T18:55:46.6123491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.92,0.294,232.4,253.5,3,118
2025-01-03T18:55:46.6820594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.01,0.294,232.4,253.6,3,118
2025-01-03T18:55:46.7423382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.01,0.294,232.4,253.6,3,118
2025-01-03T18:55:46.8121410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.01,0.294,232.4,253.6,3,118
2025-01-03T18:55:46.8723512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.01,0.294,232.4,253.6,3,118
2025-01-03T18:55:46.9421198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.01,0.294,232.4,253.6,3,118
2025-01-03T18:55:47.0123824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.94,0.294,232.4,253.6,3,119
2025-01-03T18:55:47.0721274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.94,0.294,232.4,253.6,3,119
2025-01-03T18:55:47.1423097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.94,0.294,232.4,253.6,3,119
2025-01-03T18:55:47.2019806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.94,0.294,232.4,253.6,3,119
2025-01-03T18:55:47.2723849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.94,0.294,232.4,253.6,3,119
2025-01-03T18:55:47.3321638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.94,0.294,232.4,253.6,3,119
2025-01-03T18:55:47.4021692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.94,0.294,232.4,253.6,3,119
2025-01-03T18:55:47.4620644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.91,0.295,231.9,253.6,3,119
2025-01-03T18:55:47.5329459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.91,0.295,231.9,253.6,3,119
2025-01-03T18:55:47.5923282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.91,0.295,231.9,253.6,3,119
2025-01-03T18:55:47.6620455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.91,0.295,231.9,253.6,3,119
2025-01-03T18:55:47.7322308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.91,0.295,231.9,253.6,3,119
2025-01-03T18:55:47.7919477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,15.91,0.295,231.9,253.6,3,119
2025-01-03T18:55:47.8623008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.99,0.295,231.9,253.6,3,118
2025-01-03T18:55:47.9219449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.99,0.295,231.9,253.6,3,118
2025-01-03T18:55:47.9922034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.06,0.295,231.9,253.6,3,117
2025-01-03T18:55:48.0524699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,14.06,0.295,231.9,253.6,3,117
2025-01-03T18:55:48.1221742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,12.2,0.295,231.9,253.6,3,115
2025-01-03T18:55:48.1923525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,11.27,0.295,231.9,253.6,3,114
2025-01-03T18:55:48.2520856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,11.13,0.295,231.9,253.6,2,112
2025-01-03T18:55:48.3223356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,10.23,0.295,231.9,253.6,2,111
2025-01-03T18:55:48.3820220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,8.42,0.295,231.9,253.6,2,109
2025-01-03T18:55:48.4521954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,6.62,0.295,231.9,253.6,2,107
2025-01-03T18:55:48.5124569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,4.71,0.296,230.7,253.6,2,105
2025-01-03T18:55:48.5821832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,2.9,0.296,230.7,253.6,2,103
2025-01-03T18:55:48.6425261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,1.17,0.296,230.7,253.7,2,101
2025-01-03T18:55:48.7120956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,359.34,0.296,230.7,253.7,2,99
2025-01-03T18:55:48.7722538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,357.51,0.296,230.7,253.7,2,97
2025-01-03T18:55:48.8420226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,355.67,0.296,230.7,253.7,2,95
2025-01-03T18:55:48.9122465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,353.82,0.296,230.7,253.7,2,93
2025-01-03T18:55:48.9721416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,351.97,0.296,230.7,253.7,2,91
2025-01-03T18:55:49.0423882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,350.11,0.296,230.7,253.7,2,89
2025-01-03T18:55:49.1019791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,348.24,0.296,230.7,253.7,2,87
2025-01-03T18:55:49.1722786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,347.3,0.296,230.7,253.7,2,86
2025-01-03T18:55:49.2319410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,343.9,0.296,230.7,253.7,3,85
2025-01-03T18:55:49.3021553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,341.98,0.296,230.7,253.7,3,83
2025-01-03T18:55:49.3623678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,341.01,0.296,230.7,253.7,3,82
2025-01-03T18:55:49.4319510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,339.07,0.296,230.7,253.7,3,80
2025-01-03T18:55:49.5022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,339.04,0.298,228.6,253.7,3,80
2025-01-03T18:55:49.5620531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,338.07,0.298,228.6,253.7,3,79
2025-01-03T18:55:49.6321898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,338.07,0.298,228.6,253.7,3,79
2025-01-03T18:55:49.6924546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,338.07,0.298,228.6,253.7,3,79
2025-01-03T18:55:49.7621345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,338.07,0.298,228.6,253.7,3,79
2025-01-03T18:55:49.8223617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,338.07,0.298,228.6,253.7,3,79
2025-01-03T18:55:49.8921092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,338.07,0.298,228.6,253.7,3,79
2025-01-03T18:55:49.9522762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,338.07,0.298,228.6,253.7,3,79
2025-01-03T18:55:50.0259670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,339.04,0.298,228.6,253.7,3,80
2025-01-03T18:55:50.0876936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,339.04,0.298,228.6,253.7,3,80
2025-01-03T18:55:50.1494236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,340.97,0.298,228.6,253.7,3,82
2025-01-03T18:55:50.2265973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,341.93,0.298,228.6,253.7,3,83
2025-01-03T18:55:50.2883726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,343.85,0.298,228.6,253.7,3,85
2025-01-03T18:55:50.3450796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,344.81,0.298,228.6,253.7,3,86
2025-01-03T18:55:50.4147285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,344.81,0.298,228.6,253.7,3,86
2025-01-03T18:55:50.4849020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,346.68,0.301,226.5,253.7,3,88
2025-01-03T18:55:50.5416971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,347.63,0.301,226.5,253.7,3,89
2025-01-03T18:55:50.6083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,348.58,0.301,226.5,253.7,3,90
2025-01-03T18:55:50.6824555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,349.53,0.301,226.5,253.7,3,91
2025-01-03T18:55:50.7431418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,351.42,0.301,226.5,253.7,3,93
2025-01-03T18:55:50.8090104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,352.36,0.301,226.5,253.7,3,94
2025-01-03T18:55:50.8687591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,352.36,0.301,226.5,253.7,3,94
2025-01-03T18:55:50.9458300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,354.25,0.301,226.5,253.7,3,96
2025-01-03T18:55:51.0070887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,354.25,0.301,226.5,253.7,3,96
2025-01-03T18:55:51.0668118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,354.25,0.301,226.5,253.7,3,96
2025-01-03T18:55:51.1969887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,355.19,0.301,226.5,253.7,3,97
2025-01-03T18:55:51.2671936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,354.12,0.301,226.5,253.7,4,97
2025-01-03T18:55:51.3368502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,354.12,0.301,226.5,253.7,4,97
2025-01-03T18:55:51.4011928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,354.12,0.301,226.5,253.7,4,97
2025-01-03T18:55:51.4623858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,354.12,0.301,226.5,253.7,4,97
2025-01-03T18:55:51.5250990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,354.03,0.303,224.1,253.7,4,97
2025-01-03T18:55:51.5962970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,354.03,0.303,224.1,253.7,4,97
2025-01-03T18:55:51.6560653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,353.08,0.303,224.1,253.7,4,96
2025-01-03T18:55:51.7262588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,353.08,0.303,224.1,253.7,4,96
2025-01-03T18:55:51.7873344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,351.17,0.303,224.1,253.7,4,94
2025-01-03T18:55:51.8562157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,351.17,0.303,224.1,253.7,4,94
2025-01-03T18:55:51.9312402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,350.21,0.303,224.1,253.7,4,93
2025-01-03T18:55:51.9869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,350.21,0.303,224.1,253.7,4,93
2025-01-03T18:55:52.0567297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,350.21,0.303,224.1,253.7,4,93
2025-01-03T18:55:52.1168151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,348.29,0.303,224.1,253.7,4,91
2025-01-03T18:55:52.1870855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,348.29,0.303,224.1,253.7,4,91
2025-01-03T18:55:52.2468680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,347.33,0.303,224.1,253.7,4,90
2025-01-03T18:55:52.3230149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,347.33,0.303,224.1,253.7,4,90
2025-01-03T18:55:52.3832742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,347.33,0.303,224.1,253.7,4,90
2025-01-03T18:55:52.4628751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,346.37,0.303,224.1,253.7,4,89
2025-01-03T18:55:52.5131525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,346.34,0.307,222.1,253.7,4,89
2025-01-03T18:55:52.5728071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,346.34,0.307,222.1,253.7,4,89
2025-01-03T18:55:52.6430712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,346.34,0.307,222.1,253.7,4,89
2025-01-03T18:55:52.7032838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:52.7729510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:52.8332356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:52.9028996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:52.9730421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:53.0333026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:53.1029536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:53.1633249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:53.2334960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:53.2938441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:53.3628375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,344.42,0.307,222.1,253.7,4,87
2025-01-03T18:55:53.4231113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,344.36,0.31,219.7,253.7,4,87
2025-01-03T18:55:53.4932906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,345.31,0.31,219.7,253.7,4,88
2025-01-03T18:55:53.5629787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,346.27,0.31,219.7,253.7,4,89
2025-01-03T18:55:53.6397071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,347.22,0.31,219.7,253.7,4,90
2025-01-03T18:55:53.6928819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,347.22,0.31,219.7,253.7,4,90
2025-01-03T18:55:53.7529633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,348.18,0.31,219.7,253.7,4,91
2025-01-03T18:55:53.8232042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,349.13,0.31,219.7,253.7,4,92
2025-01-03T18:55:53.8828992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,350.08,0.31,219.7,253.7,4,93
2025-01-03T18:55:53.9532254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,351.04,0.31,219.7,253.7,4,94
2025-01-03T18:55:54.0227882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,351.04,0.31,219.7,253.7,4,94
2025-01-03T18:55:54.0830671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,351.99,0.31,219.7,253.7,4,95
2025-01-03T18:55:54.1532214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.94,0.31,219.7,253.7,4,96
2025-01-03T18:55:54.2129859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.94,0.31,219.7,253.7,4,96
2025-01-03T18:55:54.2870612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.94,0.31,219.7,253.7,4,96
2025-01-03T18:55:54.3428046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.94,0.31,219.7,253.7,4,96
2025-01-03T18:55:54.4131610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.94,0.31,219.7,253.7,4,96
2025-01-03T18:55:54.4728394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.83,0.308,217.9,253.7,4,96
2025-01-03T18:55:54.5430137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.83,0.308,217.9,253.7,4,96
2025-01-03T18:55:54.6032056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.83,0.308,217.9,253.7,4,96
2025-01-03T18:55:54.6729513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.73,0.308,217.9,253.6,4,96
2025-01-03T18:55:54.7432053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.73,0.308,217.9,253.6,4,96
2025-01-03T18:55:54.8028959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.73,0.308,217.9,253.6,4,96
2025-01-03T18:55:54.8731196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.73,0.308,217.9,253.6,4,96
2025-01-03T18:55:54.9329789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.73,0.308,217.9,253.6,4,96
2025-01-03T18:55:55.0041873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,352.73,0.308,217.9,253.6,4,96
2025-01-03T18:55:55.0631325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,351.78,0.308,217.9,253.6,4,95
2025-01-03T18:55:55.1329616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,350.83,0.308,217.9,253.6,4,94
2025-01-03T18:55:55.1932674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,350.83,0.308,217.9,253.6,4,94
2025-01-03T18:55:55.2628449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,350.83,0.308,217.9,253.6,4,94
2025-01-03T18:55:55.3229433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,350.83,0.308,217.9,253.6,4,94
2025-01-03T18:55:55.3930676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,349.88,0.308,217.9,253.6,4,93
2025-01-03T18:55:55.4633079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,349.88,0.308,217.9,253.6,4,93
2025-01-03T18:55:55.5230344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,349.78,0.306,216.2,253.6,4,93
2025-01-03T18:55:55.5931890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,349.78,0.306,216.2,253.6,4,93
2025-01-03T18:55:55.6529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,348.83,0.306,216.2,253.6,4,92
2025-01-03T18:55:55.7231259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:55.7837333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:55.8531265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:55.9132934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:55.9829235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:56.0530296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:56.1129477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:56.1830113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:56.2431951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:56.3128666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:56.3786040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:56.4427858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.88,0.306,216.2,253.6,4,91
2025-01-03T18:55:56.5130354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.79,0.3,215.6,253.6,4,91
2025-01-03T18:55:56.5733317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,347.79,0.3,215.6,253.6,4,91
2025-01-03T18:55:56.6429594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:56.7032005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:56.7753341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:56.8371116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:56.8989754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:56.9759219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:57.0376669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:57.0933329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:57.1631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:57.2333643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:57.2936004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:57.3638480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:57.4319705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,347.69,0.3,215.6,253.5,4,91
2025-01-03T18:55:57.4876535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,346.64,0.295,214.5,253.5,4,90
2025-01-03T18:55:57.5559716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,346.64,0.295,214.5,253.5,4,90
2025-01-03T18:55:57.6176052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,346.64,0.295,214.5,253.5,4,90
2025-01-03T18:55:57.6947637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.68,0.295,214.5,253.5,4,89
2025-01-03T18:55:57.7565424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.68,0.295,214.5,253.5,4,89
2025-01-03T18:55:57.8182289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.68,0.295,214.5,253.5,4,89
2025-01-03T18:55:57.8799405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.68,0.295,214.5,253.5,4,89
2025-01-03T18:55:57.9571095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,343.77,0.295,214.5,253.5,4,87
2025-01-03T18:55:58.0189736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,343.77,0.295,214.5,253.5,4,87
2025-01-03T18:55:58.0805597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,343.77,0.295,214.5,253.5,4,87
2025-01-03T18:55:58.1423751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,343.77,0.295,214.5,253.5,4,87
2025-01-03T18:55:58.2195084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.82,0.295,214.5,253.5,4,86
2025-01-03T18:55:58.2811972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.82,0.295,214.5,253.5,4,86
2025-01-03T18:55:58.3428644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.82,0.295,214.5,253.5,4,86
2025-01-03T18:55:58.4046017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.82,0.295,214.5,253.5,4,86
2025-01-03T18:55:58.4819078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.68,0.288,213.1,253.5,4,86
2025-01-03T18:55:58.6053404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.68,0.288,213.1,253.5,4,86
2025-01-03T18:55:58.6670169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.59,0.288,213.1,253.4,4,86
2025-01-03T18:55:58.7441748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.59,0.288,213.1,253.4,4,86
2025-01-03T18:55:58.8059142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.59,0.288,213.1,253.4,4,86
2025-01-03T18:55:58.8676223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.59,0.288,213.1,253.4,4,86
2025-01-03T18:55:58.9293552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.59,0.288,213.1,253.4,4,86
2025-01-03T18:55:59.0064613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.59,0.288,213.1,253.4,4,86
2025-01-03T18:55:59.0681779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,342.59,0.288,213.1,253.4,4,86
2025-01-03T18:55:59.1299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,343.54,0.288,213.1,253.4,4,87
2025-01-03T18:55:59.1916866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,343.54,0.288,213.1,253.4,4,87
2025-01-03T18:55:59.2688606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,343.54,0.288,213.1,253.4,4,87
2025-01-03T18:55:59.3290680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,343.54,0.288,213.1,253.4,4,87
2025-01-03T18:55:59.3892894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,344.5,0.288,213.1,253.4,4,88
2025-01-03T18:55:59.4588883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.45,0.288,213.1,253.4,4,89
2025-01-03T18:55:59.5191701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.33,0.286,210.9,253.4,4,89
2025-01-03T18:55:59.5889288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.33,0.286,210.9,253.4,4,89
2025-01-03T18:55:59.6505319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.23,0.286,210.9,253.3,4,89
2025-01-03T18:55:59.7277416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.23,0.286,210.9,253.3,4,89
2025-01-03T18:55:59.7893719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.23,0.286,210.9,253.3,4,89
2025-01-03T18:55:59.8452322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.23,0.286,210.9,253.3,4,89
2025-01-03T18:55:59.9148946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.23,0.286,210.9,253.3,4,89
2025-01-03T18:55:59.9853147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.23,0.286,210.9,253.3,4,89
2025-01-03T18:56:00.0452527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.23,0.286,210.9,253.3,4,89
2025-01-03T18:56:00.1194968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,345.23,0.286,210.9,253.3,4,89
2025-01-03T18:56:00.1752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,346.18,0.286,210.9,253.3,4,90
2025-01-03T18:56:00.2451471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,346.18,0.286,210.9,253.3,4,90
2025-01-03T18:56:00.3053793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,346.18,0.286,210.9,253.3,4,90
2025-01-03T18:56:00.3690714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,346.18,0.286,210.9,253.3,4,90
2025-01-03T18:56:00.4462537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,346.18,0.286,210.9,253.3,4,90
2025-01-03T18:56:00.5078945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,346.08,0.285,208.9,253.3,4,90
2025-01-03T18:56:00.5697966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,346.08,0.285,208.9,253.3,4,90
2025-01-03T18:56:00.6471563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:00.7029599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:00.7679928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:00.8278841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:00.8979809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:00.9682451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:01.0277369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:01.0979567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:01.1581917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:01.2278163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:01.2880913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:01.3578008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:01.4181377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,345.98,0.285,208.9,253.2,4,90
2025-01-03T18:56:01.4881964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.82,0.285,205.8,253.2,4,90
2025-01-03T18:56:01.5579391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.82,0.285,205.8,253.2,4,90
2025-01-03T18:56:01.6180783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.82,0.285,205.8,253.2,4,90
2025-01-03T18:56:01.6848100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.73,0.285,205.8,253.1,4,90
2025-01-03T18:56:01.7481117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.73,0.285,205.8,253.1,4,90
2025-01-03T18:56:01.8181968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.73,0.285,205.8,253.1,4,90
2025-01-03T18:56:01.8778810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.73,0.285,205.8,253.1,4,90
2025-01-03T18:56:01.9481100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.73,0.285,205.8,253.1,4,90
2025-01-03T18:56:02.0078459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.73,0.285,205.8,253.1,4,90
2025-01-03T18:56:02.0814640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.73,0.285,205.8,253.1,4,90
2025-01-03T18:56:02.1380079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,344.78,0.285,205.8,253.1,4,89
2025-01-03T18:56:02.2081994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,344.78,0.285,205.8,253.1,4,89
2025-01-03T18:56:02.2813707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,345.73,0.285,205.8,253.1,4,90
2025-01-03T18:56:02.3376667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,344.78,0.285,205.8,253.1,4,89
2025-01-03T18:56:02.4079632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,344.78,0.285,205.8,253.1,4,89
2025-01-03T18:56:02.4681568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,344.69,0.292,203,253.1,4,89
2025-01-03T18:56:02.5379040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.64,0.292,203,253.1,4,90
2025-01-03T18:56:02.5980693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.64,0.292,203,253.1,4,90
2025-01-03T18:56:02.6688742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,344.5,0.292,203,252.9,4,89
2025-01-03T18:56:02.7275978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,344.5,0.292,203,252.9,4,89
2025-01-03T18:56:02.8046220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,344.5,0.292,203,252.9,4,89
2025-01-03T18:56:02.8663943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,344.5,0.292,203,252.9,4,89
2025-01-03T18:56:02.9281153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:02.9899034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:03.0670875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:03.1217649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:03.1920545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:03.2520201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:03.3218874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:03.3916136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:03.4517289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,345.45,0.292,203,252.9,4,90
2025-01-03T18:56:03.5218715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,345.31,0.295,200.1,252.9,4,90
2025-01-03T18:56:03.5824940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,345.31,0.295,200.1,252.9,4,90
2025-01-03T18:56:03.6519221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,345.22,0.295,200.1,252.8,4,90
2025-01-03T18:56:03.7117646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,345.22,0.295,200.1,252.8,4,90
2025-01-03T18:56:03.7818658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,345.22,0.295,200.1,252.8,4,90
2025-01-03T18:56:03.8415407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,345.22,0.295,200.1,252.8,4,90
2025-01-03T18:56:03.9116641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,345.22,0.295,200.1,252.8,4,90
2025-01-03T18:56:03.9723821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,345.22,0.295,200.1,252.8,4,90
2025-01-03T18:56:04.0417452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,346.16,0.295,200.1,252.8,4,91
2025-01-03T18:56:04.1119067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,346.16,0.295,200.1,252.8,4,91
2025-01-03T18:56:04.1717296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,348.04,0.295,200.1,252.8,4,93
2025-01-03T18:56:04.2419208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,348.04,0.295,200.1,252.8,4,93
2025-01-03T18:56:04.3020661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,348.98,0.295,200.1,252.8,4,94
2025-01-03T18:56:04.3717076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,349.92,0.295,200.1,252.8,4,95
2025-01-03T18:56:04.4320235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,350.86,0.295,200.1,252.8,4,96
2025-01-03T18:56:04.5091515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,351.66,0.295,197.8,252.8,4,97
2025-01-03T18:56:04.5647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,352.6,0.295,197.8,252.8,4,98
2025-01-03T18:56:04.6351810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,353.44,0.295,197.8,252.7,4,99
2025-01-03T18:56:04.6947013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,354.38,0.295,197.8,252.7,4,100
2025-01-03T18:56:04.7649272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,355.32,0.295,197.8,252.7,4,101
2025-01-03T18:56:04.8381225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,357.19,0.295,197.8,252.7,4,103
2025-01-03T18:56:04.8998162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,358.12,0.295,197.8,252.7,4,104
2025-01-03T18:56:04.9615625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,359.06,0.295,197.8,252.7,4,105
2025-01-03T18:56:05.0232455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,359.99,0.295,197.8,252.7,4,106
2025-01-03T18:56:05.1004833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,0.93,0.295,197.8,252.7,4,107
2025-01-03T18:56:05.1621300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,1.86,0.295,197.8,252.7,4,108
2025-01-03T18:56:05.2239143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,4.04,0.295,197.8,252.7,3,110
2025-01-03T18:56:05.2856233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,4.95,0.295,197.8,252.7,3,111
2025-01-03T18:56:05.3626935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,5.87,0.295,197.8,252.7,3,112
2025-01-03T18:56:05.4245168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,7.69,0.295,197.8,252.7,3,114
2025-01-03T18:56:05.4862037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,7.49,0.299,195.4,252.7,3,114
2025-01-03T18:56:05.5479965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,8.4,0.299,195.4,252.7,3,115
2025-01-03T18:56:05.6249560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,10.22,0.299,195.4,252.7,3,117
2025-01-03T18:56:05.6867670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,10.03,0.299,195.4,252.5,3,117
2025-01-03T18:56:05.7484850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,10.94,0.299,195.4,252.5,3,118
2025-01-03T18:56:05.8102009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,11.85,0.299,195.4,252.5,3,119
2025-01-03T18:56:05.8873201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,11.85,0.299,195.4,252.5,3,119
2025-01-03T18:56:05.9491394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,13.67,0.299,195.4,252.5,3,121
2025-01-03T18:56:06.0109334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,13.67,0.299,195.4,252.5,3,121
2025-01-03T18:56:06.0726953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,14.58,0.299,195.4,252.5,3,122
2025-01-03T18:56:06.1497595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,15.49,0.299,195.4,252.5,3,123
2025-01-03T18:56:06.2115853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,16.4,0.299,195.4,252.5,3,124
2025-01-03T18:56:06.2732321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,16.36,0.299,195.4,252.5,2,124
2025-01-03T18:56:06.3347365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,17.23,0.299,195.4,252.5,2,125
2025-01-03T18:56:06.4119243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,17.23,0.299,195.4,252.5,2,125
2025-01-03T18:56:06.4736584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,17.89,0.297,193.8,252.5,2,126
2025-01-03T18:56:06.5354476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,17.89,0.297,193.8,252.5,2,126
2025-01-03T18:56:06.5971145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,17.89,0.297,193.8,252.5,2,126
2025-01-03T18:56:06.6742959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,18.68,0.297,193.8,252.4,2,127
2025-01-03T18:56:06.7359719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,19.55,0.297,193.8,252.4,2,128
2025-01-03T18:56:06.7976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,19.55,0.297,193.8,252.4,2,128
2025-01-03T18:56:06.8594695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,18.68,0.297,193.8,252.4,2,127
2025-01-03T18:56:06.9212018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,19.55,0.297,193.8,252.4,2,128
2025-01-03T18:56:06.9983665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,18.68,0.297,193.8,252.4,2,127
2025-01-03T18:56:07.0600702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,17.81,0.297,193.8,252.4,2,126
2025-01-03T18:56:07.1191832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,16.93,0.297,193.8,252.4,2,125
2025-01-03T18:56:07.1975589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,16.93,0.297,193.8,252.4,2,125
2025-01-03T18:56:07.2592867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,16.06,0.297,193.8,252.4,2,124
2025-01-03T18:56:07.3204526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,14.32,0.297,193.8,252.4,2,122
2025-01-03T18:56:07.3850383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,14.32,0.297,193.8,252.4,2,122
2025-01-03T18:56:07.4468798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,13.45,0.297,193.8,252.4,2,121
2025-01-03T18:56:07.5241063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,12.35,0.295,192,252.4,2,120
2025-01-03T18:56:07.5874633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,11.48,0.295,192,252.4,2,119
2025-01-03T18:56:07.6475268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,11.39,0.295,192,252.3,2,119
2025-01-03T18:56:07.7126661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,10.52,0.295,192,252.3,2,118
2025-01-03T18:56:07.7754537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,10.52,0.295,192,252.3,2,118
2025-01-03T18:56:07.8515609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.65,0.295,192,252.3,2,117
2025-01-03T18:56:07.9133357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.65,0.295,192,252.3,2,117
2025-01-03T18:56:07.9735119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,7.9,0.295,192,252.3,2,115
2025-01-03T18:56:08.0412722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,7.9,0.295,192,252.3,2,115
2025-01-03T18:56:08.1030285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,7.03,0.295,192,252.3,2,114
2025-01-03T18:56:08.1801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,7.03,0.295,192,252.3,2,114
2025-01-03T18:56:08.2418215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,5.29,0.295,192,252.3,2,112
2025-01-03T18:56:08.3035708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,5.29,0.295,192,252.3,2,112
2025-01-03T18:56:08.3652668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,5.29,0.295,192,252.3,2,112
2025-01-03T18:56:08.4424638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,4.42,0.295,192,252.3,2,111
2025-01-03T18:56:08.5041598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,4.19,0.292,190.3,252.3,2,111
2025-01-03T18:56:08.5658895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,3.32,0.292,190.3,252.3,2,110
2025-01-03T18:56:08.6319641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,3.14,0.292,190.3,252.1,2,110
2025-01-03T18:56:08.6893579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,3.14,0.292,190.3,252.1,2,110
2025-01-03T18:56:08.7665673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,3.14,0.292,190.3,252.1,2,110
2025-01-03T18:56:08.8278140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,3.14,0.292,190.3,252.1,2,110
2025-01-03T18:56:08.8876760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,2.27,0.292,190.3,252.1,2,109
2025-01-03T18:56:08.9588783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,2.27,0.292,190.3,252.1,2,109
2025-01-03T18:56:09.0174372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,1.4,0.292,190.3,252.1,2,108
2025-01-03T18:56:09.0877929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,1.4,0.292,190.3,252.1,2,108
2025-01-03T18:56:09.1595920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,1.4,0.292,190.3,252.1,2,108
2025-01-03T18:56:09.2178603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,2.4,0.292,190.3,252.1,1,108
2025-01-03T18:56:09.2875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,2.4,0.292,190.3,252.1,1,108
2025-01-03T18:56:09.3477736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,2.4,0.292,190.3,252.1,1,108
2025-01-03T18:56:09.4174099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,2.4,0.292,190.3,252.1,1,108
2025-01-03T18:56:09.4779889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,2.83,0.29,188.8,252.1,1,109
2025-01-03T18:56:09.5568117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,3.6,0.29,188.8,252.1,1,110
2025-01-03T18:56:09.6185275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,3.6,0.29,188.8,252.1,1,110
2025-01-03T18:56:09.6734135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,4.23,0.29,188.8,251.9,1,111
2025-01-03T18:56:09.7446472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,4.23,0.29,188.8,251.9,1,111
2025-01-03T18:56:09.8063516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,5,0.29,188.8,251.9,1,112
2025-01-03T18:56:09.8835032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,5,0.29,188.8,251.9,1,112
2025-01-03T18:56:09.9435379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,5.78,0.29,188.8,251.9,1,113
2025-01-03T18:56:10.0098929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,6.55,0.29,188.8,251.9,1,114
2025-01-03T18:56:10.0701744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,7.33,0.29,188.8,251.9,1,115
2025-01-03T18:56:10.1398637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,7.33,0.29,188.8,251.9,1,115
2025-01-03T18:56:10.2001526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,8.88,0.29,188.8,251.9,1,117
2025-01-03T18:56:10.2698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,8.89,0.29,188.8,251.9,2,117
2025-01-03T18:56:10.3300158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.76,0.29,188.8,251.9,2,118
2025-01-03T18:56:10.4001613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.76,0.29,188.8,251.9,2,118
2025-01-03T18:56:10.4599245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.61,0.286,187.6,251.9,2,118
2025-01-03T18:56:10.5300555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.61,0.286,187.6,251.9,2,118
2025-01-03T18:56:10.6033138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.61,0.286,187.6,251.9,2,118
2025-01-03T18:56:10.6600364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.52,0.286,187.6,251.8,2,118
2025-01-03T18:56:10.7302424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.52,0.286,187.6,251.8,2,118
2025-01-03T18:56:10.7901259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.52,0.286,187.6,251.8,2,118
2025-01-03T18:56:10.8598225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.52,0.286,187.6,251.8,2,118
2025-01-03T18:56:10.9314991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,9.52,0.286,187.6,251.8,2,118
2025-01-03T18:56:10.9932908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,8.65,0.286,187.6,251.8,2,117
2025-01-03T18:56:11.0549757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,7.77,0.286,187.6,251.8,2,116
2025-01-03T18:56:11.1165228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,6.03,0.286,187.6,251.8,2,114
2025-01-03T18:56:11.1937295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,5.15,0.286,187.6,251.8,2,113
2025-01-03T18:56:11.2554549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,4.28,0.286,187.6,251.8,2,112
2025-01-03T18:56:11.3171452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,2.3,0.286,185.8,251.8,2,110
2025-01-03T18:56:11.3788165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,0.55,0.286,185.8,251.8,2,108
2025-01-03T18:56:11.4560543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,359.67,0.286,185.8,251.8,2,107
2025-01-03T18:56:11.5178067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,357.92,0.286,185.8,251.8,2,105
2025-01-03T18:56:11.5794666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,356.17,0.286,185.8,251.8,2,103
2025-01-03T18:56:11.6413937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,354.24,0.286,185.8,251.6,2,101
2025-01-03T18:56:11.7183892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,351.61,0.286,185.8,251.6,2,98
2025-01-03T18:56:11.7801112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,349.85,0.286,185.8,251.6,2,96
2025-01-03T18:56:11.8417931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,347.21,0.286,185.8,251.6,2,93
2025-01-03T18:56:11.9035589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,345.45,0.286,185.8,251.6,2,91
2025-01-03T18:56:11.9747179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,343.69,0.286,185.8,251.6,2,89
2025-01-03T18:56:12.0404158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,341.03,0.286,185.8,251.6,2,86
2025-01-03T18:56:12.1020539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,340.15,0.286,185.8,251.6,2,85
2025-01-03T18:56:12.1638266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,337.49,0.286,185.8,251.6,2,82
2025-01-03T18:56:12.2410257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,334.82,0.286,185.8,251.6,2,79
2025-01-03T18:56:12.3027792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,333.93,0.286,185.8,251.6,2,78
2025-01-03T18:56:12.3644255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,331.25,0.286,185.8,251.6,2,75
2025-01-03T18:56:12.4261927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,328.56,0.286,185.8,251.6,2,72
2025-01-03T18:56:12.5034266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,327.51,0.287,184.1,251.6,2,71
2025-01-03T18:56:12.5650758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,324.81,0.287,184.1,251.6,2,68
2025-01-03T18:56:12.6270719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,322.83,0.287,184.1,251.4,2,66
2025-01-03T18:56:12.6884998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,321.93,0.287,184.1,251.4,2,65
2025-01-03T18:56:12.7657916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,321.02,0.287,184.1,251.4,2,64
2025-01-03T18:56:12.8275146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,319.21,0.287,184.1,251.4,2,62
2025-01-03T18:56:12.8892372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,318.3,0.287,184.1,251.4,2,61
2025-01-03T18:56:12.9509031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,316.48,0.287,184.1,251.4,2,59
2025-01-03T18:56:13.0281607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,315.57,0.287,184.1,251.4,2,58
2025-01-03T18:56:13.0897935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,314.66,0.287,184.1,251.4,2,57
2025-01-03T18:56:13.1515952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,313.74,0.287,184.1,251.4,2,56
2025-01-03T18:56:13.2132789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,318.28,0.287,184.1,251.4,1,55
2025-01-03T18:56:13.2904850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,318.28,0.287,184.1,251.4,1,55
2025-01-03T18:56:13.3520855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,317.45,0.287,184.1,251.4,1,54
2025-01-03T18:56:13.4138730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,317.45,0.287,184.1,251.4,1,54
2025-01-03T18:56:13.4755815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,317.28,0.291,182.3,251.4,1,54
2025-01-03T18:56:13.5527507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,317.28,0.291,182.3,251.4,1,54
2025-01-03T18:56:13.6144458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,317.28,0.291,182.3,251.4,1,54
2025-01-03T18:56:13.6761281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,316.29,0.291,182.3,251.2,1,53
2025-01-03T18:56:13.7378242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,316.29,0.291,182.3,251.2,1,53
2025-01-03T18:56:13.8150207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,317.11,0.291,182.3,251.2,1,54
2025-01-03T18:56:13.8768604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,316.29,0.291,182.3,251.2,1,53
2025-01-03T18:56:13.9384752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,317.11,0.291,182.3,251.2,1,54
2025-01-03T18:56:14.0002302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,317.11,0.291,182.3,251.2,1,54
2025-01-03T18:56:14.0774026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,317.94,0.291,182.3,251.2,1,55
2025-01-03T18:56:14.1390779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,317.94,0.291,182.3,251.2,1,55
2025-01-03T18:56:14.2002007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,319.58,0.291,182.3,251.2,1,57
2025-01-03T18:56:14.2604704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,320.41,0.291,182.3,251.2,1,58
2025-01-03T18:56:14.3376810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,320.41,0.291,182.3,251.2,1,58
2025-01-03T18:56:14.3994061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,321.22,0.291,182.3,251.2,1,59
2025-01-03T18:56:14.4652269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,322.7,0.298,180.4,251.2,1,61
2025-01-03T18:56:14.5229327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,323.51,0.298,180.4,251.2,1,62
2025-01-03T18:56:14.6000980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,325.11,0.298,180.4,251.2,1,64
2025-01-03T18:56:14.6618539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,325.75,0.298,180.4,251,1,65
2025-01-03T18:56:14.7227686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,326.55,0.298,180.4,251,1,66
2025-01-03T18:56:14.7835195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,328.15,0.298,180.4,251,1,68
2025-01-03T18:56:14.8535006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,329.74,0.298,180.4,251,1,70
2025-01-03T18:56:14.9152558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,331.33,0.298,180.4,251,1,72
2025-01-03T18:56:14.9923586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,332.91,0.298,180.4,251,1,74
2025-01-03T18:56:15.0540896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,334.48,0.298,180.4,251,1,76
2025-01-03T18:56:15.1158672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,336.06,0.298,180.4,251,1,78
2025-01-03T18:56:15.1775693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,336.84,0.298,180.4,251,1,79
2025-01-03T18:56:15.2547976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,0.4,0.298,180.4,251,0,82
2025-01-03T18:56:15.3163312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,0.4,0.298,180.4,251,0,84
2025-01-03T18:56:15.3781795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,0.4,0.298,180.4,251,0,86
2025-01-03T18:56:15.4398808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,0.4,0.298,180.4,251,0,88
2025-01-03T18:56:15.5170294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,251,0,90
2025-01-03T18:56:15.5788239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,251,0,92
2025-01-03T18:56:15.6405080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,94
2025-01-03T18:56:15.7022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,97
2025-01-03T18:56:15.7679523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,99
2025-01-03T18:56:15.8376137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,101
2025-01-03T18:56:15.8993932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,103
2025-01-03T18:56:15.9765604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,105
2025-01-03T18:56:16.0382813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,108
2025-01-03T18:56:16.0999417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,110
2025-01-03T18:56:16.1617544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,112
2025-01-03T18:56:16.2389246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,115
2025-01-03T18:56:16.3006446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,117
2025-01-03T18:56:16.3629211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,119
2025-01-03T18:56:16.4240296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,358.1,0.309,178.1,250.8,0,121
2025-01-03T18:56:16.5012267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.8,0,124
2025-01-03T18:56:16.5629282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.8,0,126
2025-01-03T18:56:16.6402256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,128
2025-01-03T18:56:16.6864052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,130
2025-01-03T18:56:16.7636529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,132
2025-01-03T18:56:16.8252842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,135
2025-01-03T18:56:16.8870491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,136
2025-01-03T18:56:16.9487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,139
2025-01-03T18:56:17.0259328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,141
2025-01-03T18:56:17.0771786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,143
2025-01-03T18:56:17.1471604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,144
2025-01-03T18:56:17.2180948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,147
2025-01-03T18:56:17.2748169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,149
2025-01-03T18:56:17.3520723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,151
2025-01-03T18:56:17.4137134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,153
2025-01-03T18:56:17.4754373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,156
2025-01-03T18:56:17.5371165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,356.2,0.316,176.2,250.6,0,157
2025-01-03T18:56:17.6142643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.6,0,160
2025-01-03T18:56:17.6760973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,162
2025-01-03T18:56:17.7377525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,164
2025-01-03T18:56:17.7995005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,166
2025-01-03T18:56:17.8766817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,168
2025-01-03T18:56:17.9383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,170
2025-01-03T18:56:18.0041612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,172
2025-01-03T18:56:18.0617952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,174
2025-01-03T18:56:18.1390993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,175
2025-01-03T18:56:18.2007019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,175
2025-01-03T18:56:18.2624470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,175
2025-01-03T18:56:18.3226312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,180
2025-01-03T18:56:18.4002661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,354.6,0.321,174.6,250.4,0,182
2025-01-03T18:56:18.4614978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.4,0,184
2025-01-03T18:56:18.5232850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.4,0,186
2025-01-03T18:56:18.5850192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.4,0,187
2025-01-03T18:56:18.6622710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,188
2025-01-03T18:56:18.7238161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,190
2025-01-03T18:56:18.7855770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,192
2025-01-03T18:56:18.8473073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,194
2025-01-03T18:56:18.9245682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,195
2025-01-03T18:56:18.9863739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,197
2025-01-03T18:56:19.0480651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,198
2025-01-03T18:56:19.1096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,199
2025-01-03T18:56:19.1753736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,201
2025-01-03T18:56:19.2454267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,352.9,0.322,172.9,250.2,0,202
2025-01-03T18:56:19.3073046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,204
2025-01-03T18:56:19.3845217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,205
2025-01-03T18:56:19.4461653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,206
2025-01-03T18:56:19.5079038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,208
2025-01-03T18:56:19.5696451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,209
2025-01-03T18:56:19.6468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,211
2025-01-03T18:56:19.7085776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,212
2025-01-03T18:56:19.7701845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,213
2025-01-03T18:56:19.8320324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,215
2025-01-03T18:56:19.9092441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,215
2025-01-03T18:56:19.9640876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,216
2025-01-03T18:56:20.0256254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,218
2025-01-03T18:56:20.1028026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,219
2025-01-03T18:56:20.1645613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,219
2025-01-03T18:56:20.2262833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,220
2025-01-03T18:56:20.2879529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,220
2025-01-03T18:56:20.3651488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,221
2025-01-03T18:56:20.4268574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,222
2025-01-03T18:56:20.4885517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,351.4,0.321,171.4,250.2,0,222
2025-01-03T18:56:20.5503034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250.2,0,222
2025-01-03T18:56:20.6274516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250.2,0,222
2025-01-03T18:56:20.6892619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,222
2025-01-03T18:56:20.7509677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,222
2025-01-03T18:56:20.8126634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,222
2025-01-03T18:56:20.8898502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,222
2025-01-03T18:56:20.9515774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,221
2025-01-03T18:56:21.0131897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,220
2025-01-03T18:56:21.0750130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,220
2025-01-03T18:56:21.1521751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,219
2025-01-03T18:56:21.2139589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,219
2025-01-03T18:56:21.2736093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,218
2025-01-03T18:56:21.3401700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,218
2025-01-03T18:56:21.4149764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,350.4,0.321,170.4,250,0,216
2025-01-03T18:56:21.4767559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,250,0,216
2025-01-03T18:56:21.5383875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,250,0,215
2025-01-03T18:56:21.6001919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,250,0,214
2025-01-03T18:56:21.6772800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,213
2025-01-03T18:56:21.7390408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,213
2025-01-03T18:56:21.8007307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,212
2025-01-03T18:56:21.8624641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,211
2025-01-03T18:56:21.9397294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,211
2025-01-03T18:56:22.0014233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,209
2025-01-03T18:56:22.0631153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,209
2025-01-03T18:56:22.1248410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,209
2025-01-03T18:56:22.2020516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,208
2025-01-03T18:56:22.2636560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,208
2025-01-03T18:56:22.3195310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,207
2025-01-03T18:56:22.3847140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,349.3,0.319,169.3,249.7,0,206
2025-01-03T18:56:22.4618429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.7,0,206
2025-01-03T18:56:22.5236384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.7,0,205
2025-01-03T18:56:22.5853084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.7,0,205
2025-01-03T18:56:22.6470234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,205
2025-01-03T18:56:22.7242416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,205
2025-01-03T18:56:22.7810377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:22.8536060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:22.9153565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:22.9771264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:23.0388448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:23.1158570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:23.1776234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:23.2394033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:23.3010842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:23.3782018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:23.4400835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,348,0.32,168,249.5,0,204
2025-01-03T18:56:23.5015930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.5,0,204
2025-01-03T18:56:23.5719647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.5,0,204
2025-01-03T18:56:23.6338126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:23.6954245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:23.7655520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:23.8258064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:23.8954074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:23.9557670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:24.0253197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:24.0864366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:24.1588405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:24.2186263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:24.2884864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:24.3593200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:24.4195655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,346.8,0.322,166.8,249.3,0,204
2025-01-03T18:56:24.4886275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249.3,0,204
2025-01-03T18:56:24.5482724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249.3,0,204
2025-01-03T18:56:24.6287247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:24.6808576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:24.7424779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:24.8195659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:24.8819772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:24.9435454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:25.0048784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:25.0823996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:25.1432866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:25.2048671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:25.2665852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:25.3432669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,345.7,0.326,165.7,249,0,204
2025-01-03T18:56:25.4119980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,249,0,203
2025-01-03T18:56:25.4667098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,249,0,202
2025-01-03T18:56:25.5451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,249,0,202
2025-01-03T18:56:25.6288222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,202
2025-01-03T18:56:25.6626080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,201
2025-01-03T18:56:25.7293023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,201
2025-01-03T18:56:25.7988049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,201
2025-01-03T18:56:25.8586371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,199
2025-01-03T18:56:25.9288061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,199
2025-01-03T18:56:25.9889013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,198
2025-01-03T18:56:26.0585965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,197
2025-01-03T18:56:26.1188318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,197
2025-01-03T18:56:26.1890367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,196
2025-01-03T18:56:26.2588019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,195
2025-01-03T18:56:26.3205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,194
2025-01-03T18:56:26.3823134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,344.8,0.331,164.8,248.8,0,194
2025-01-03T18:56:26.4592022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.8,0,193
2025-01-03T18:56:26.5209563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.8,0,192
2025-01-03T18:56:26.5828011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.8,0,191
2025-01-03T18:56:26.6439627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,190
2025-01-03T18:56:26.7135572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,190
2025-01-03T18:56:26.7739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,190
2025-01-03T18:56:26.8438807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,188
2025-01-03T18:56:26.9141013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,188
2025-01-03T18:56:26.9738809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,187
2025-01-03T18:56:27.0438251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,187
2025-01-03T18:56:27.1040137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,186
2025-01-03T18:56:27.1812201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,186
2025-01-03T18:56:27.2429395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,186
2025-01-03T18:56:27.2987126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,184
2025-01-03T18:56:27.3687377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,184
2025-01-03T18:56:27.4286542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,344,0.336,164,248.6,0,183
2025-01-03T18:56:27.4988954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.6,0,183
2025-01-03T18:56:27.5689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.6,0,183
2025-01-03T18:56:27.6289792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,181
2025-01-03T18:56:27.6985131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,181
2025-01-03T18:56:27.7600993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,181
2025-01-03T18:56:27.8219145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,181
2025-01-03T18:56:27.8990829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,181
2025-01-03T18:56:27.9608545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,181
2025-01-03T18:56:28.0225919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,183
2025-01-03T18:56:28.0842826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,175
2025-01-03T18:56:28.1613651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,175
2025-01-03T18:56:28.2232169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,175
2025-01-03T18:56:28.2849542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,175
2025-01-03T18:56:28.3530028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,174
2025-01-03T18:56:28.4238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,343.3,0.341,163.3,248.3,0,174
2025-01-03T18:56:28.4855396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.3,0,172
2025-01-03T18:56:28.5472259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.3,0,171
2025-01-03T18:56:28.6089285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.3,0,171
2025-01-03T18:56:28.6860810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,169
2025-01-03T18:56:28.7478394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,169
2025-01-03T18:56:28.8095847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,168
2025-01-03T18:56:28.8712570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,167
2025-01-03T18:56:28.9485059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,167
2025-01-03T18:56:29.0102558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,166
2025-01-03T18:56:29.0718968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,165
2025-01-03T18:56:29.1341428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,165
2025-01-03T18:56:29.2112880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,164
2025-01-03T18:56:29.2723697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,164
2025-01-03T18:56:29.3342260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,164
2025-01-03T18:56:29.3963244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,342.6,0.343,162.6,248.1,0,164
2025-01-03T18:56:29.4729885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,248.1,0,163
2025-01-03T18:56:29.5348128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,248.1,0,163
2025-01-03T18:56:29.5963198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,248.1,0,163
2025-01-03T18:56:29.6581547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,163
2025-01-03T18:56:29.7352264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,163
2025-01-03T18:56:29.7969452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,163
2025-01-03T18:56:29.8625589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,161
2025-01-03T18:56:29.9224910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,161
2025-01-03T18:56:29.9923898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,161
2025-01-03T18:56:30.0528410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,161
2025-01-03T18:56:30.1181114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,161
2025-01-03T18:56:30.1798074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,161
2025-01-03T18:56:30.2569450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,161
2025-01-03T18:56:30.3186409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,161
2025-01-03T18:56:30.3804144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,160
2025-01-03T18:56:30.4576244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,342,0.348,162,247.9,0,160
2025-01-03T18:56:30.5192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.9,0,160
2025-01-03T18:56:30.5809893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.9,0,158
2025-01-03T18:56:30.6427980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,158
2025-01-03T18:56:30.7198947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,157
2025-01-03T18:56:30.7816803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,157
2025-01-03T18:56:30.8433814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,157
2025-01-03T18:56:30.9049990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,156
2025-01-03T18:56:30.9667007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,156
2025-01-03T18:56:31.0439533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,155
2025-01-03T18:56:31.1057860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,154
2025-01-03T18:56:31.1672931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,154
2025-01-03T18:56:31.2290205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,153
2025-01-03T18:56:31.3067050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,153
2025-01-03T18:56:31.3680640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,153
2025-01-03T18:56:31.4297926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,152
2025-01-03T18:56:31.4915338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,341.7,0.349,161.7,247.7,0,151
2025-01-03T18:56:31.5686746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.7,0,151
2025-01-03T18:56:31.6305510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:31.6921261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:31.7538100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:31.8310876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:31.8937945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:31.9538142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:32.0155809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:32.0928575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:32.1545910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:32.2161984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:32.2779338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:32.3560823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:32.4168587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.4,0.345,161.4,247.5,0,151
2025-01-03T18:56:32.4786064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.5,0,151
2025-01-03T18:56:32.5404075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.5,0,151
2025-01-03T18:56:32.6177369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,153
2025-01-03T18:56:32.6792522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,153
2025-01-03T18:56:32.7409411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,153
2025-01-03T18:56:32.8027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,153
2025-01-03T18:56:32.8798213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,153
2025-01-03T18:56:32.9416100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,154
2025-01-03T18:56:33.0032902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,154
2025-01-03T18:56:33.0650501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,154
2025-01-03T18:56:33.1422544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,154
2025-01-03T18:56:33.2039670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,154
2025-01-03T18:56:33.2657103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,154
2025-01-03T18:56:33.3278973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,154
2025-01-03T18:56:33.4045356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,341.1,0.341,161.1,247.2,0,153
2025-01-03T18:56:33.4598470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247.2,0,153
2025-01-03T18:56:33.5280040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247.2,0,151
2025-01-03T18:56:33.5897791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247.2,0,150
2025-01-03T18:56:33.6668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,149
2025-01-03T18:56:33.7285183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,148
2025-01-03T18:56:33.7903471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,146
2025-01-03T18:56:33.8520651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,144
2025-01-03T18:56:33.9292716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,143
2025-01-03T18:56:33.9910611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,141
2025-01-03T18:56:34.0526823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,139
2025-01-03T18:56:34.1144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,137
2025-01-03T18:56:34.1916584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,135
2025-01-03T18:56:34.2533353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,133
2025-01-03T18:56:34.3149854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,131
2025-01-03T18:56:34.3750111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,129
2025-01-03T18:56:34.4463029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.5,0.335,160.5,247,0,127
2025-01-03T18:56:34.5075804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,247,0,125
2025-01-03T18:56:34.5847709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,247,0,124
2025-01-03T18:56:34.6465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,121
2025-01-03T18:56:34.7082401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,119
2025-01-03T18:56:34.7740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,118
2025-01-03T18:56:34.8336924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,116
2025-01-03T18:56:34.8998622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,114
2025-01-03T18:56:34.9769336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,112
2025-01-03T18:56:35.0386265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,111
2025-01-03T18:56:35.1002729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,109
2025-01-03T18:56:35.1605617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,107
2025-01-03T18:56:35.2308152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,105
2025-01-03T18:56:35.2910506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,104
2025-01-03T18:56:35.3682310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,102
2025-01-03T18:56:35.4298546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,100
2025-01-03T18:56:35.4916521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,340.4,0.335,160.4,246.8,0,98
2025-01-03T18:56:35.5533588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.8,0,97
2025-01-03T18:56:35.6306157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,95
2025-01-03T18:56:35.6922556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,93
2025-01-03T18:56:35.7539356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,91
2025-01-03T18:56:35.8156485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,90
2025-01-03T18:56:35.8929075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,88
2025-01-03T18:56:35.9546229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,86
2025-01-03T18:56:36.0161943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,85
2025-01-03T18:56:36.0779781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,83
2025-01-03T18:56:36.1551878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,82
2025-01-03T18:56:36.2169255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,79
2025-01-03T18:56:36.2786750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,78
2025-01-03T18:56:36.3403799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,76
2025-01-03T18:56:36.4174979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,340.6,0.333,160.6,246.6,0,75
2025-01-03T18:56:36.4721524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.6,0,73
2025-01-03T18:56:36.5423654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.6,0,72
2025-01-03T18:56:36.6021453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.6,0,71
2025-01-03T18:56:36.6681070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.4,0,69
2025-01-03T18:56:36.7356240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.4,0,67
2025-01-03T18:56:36.8058017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.4,0,65
2025-01-03T18:56:36.8655108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.4,0,64
2025-01-03T18:56:36.9357546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.4,0,63
2025-01-03T18:56:36.9954212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.4,0,61
2025-01-03T18:56:37.0656444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.4,0,60
2025-01-03T18:56:37.1259288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,341.3,0.333,161.3,246.4,0,58
2025-01-03T18:56:37.1965140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,312.6,0.333,161.3,246.4,1,57
2025-01-03T18:56:37.2582994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,312.6,0.333,161.3,246.4,1,57
2025-01-03T18:56:37.3294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,311.06,0.333,161.3,246.4,1,55
2025-01-03T18:56:37.3895707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,310.28,0.333,161.3,246.4,1,54
2025-01-03T18:56:37.4591956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,309.78,0.336,162.2,246.4,1,53
2025-01-03T18:56:37.5195018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,309.78,0.336,162.2,246.4,1,53
2025-01-03T18:56:37.5871544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,308.22,0.336,162.2,246.4,1,51
2025-01-03T18:56:37.6538860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,308.07,0.336,162.2,246.2,1,51
2025-01-03T18:56:37.7234746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,308.07,0.336,162.2,246.2,1,51
2025-01-03T18:56:37.7838119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,307.29,0.336,162.2,246.2,1,50
2025-01-03T18:56:37.8534615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,307.29,0.336,162.2,246.2,1,50
2025-01-03T18:56:37.9137125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,307.29,0.336,162.2,246.2,1,50
2025-01-03T18:56:37.9834915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,307.29,0.336,162.2,246.2,1,50
2025-01-03T18:56:38.0563381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,307.29,0.336,162.2,246.2,1,50
2025-01-03T18:56:38.1163914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,307.29,0.336,162.2,246.2,1,50
2025-01-03T18:56:38.2429354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,308.07,0.336,162.2,246.2,1,51
2025-01-03T18:56:38.3200417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,308.07,0.336,162.2,246.2,1,51
2025-01-03T18:56:38.3817792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,308.85,0.336,162.2,246.2,1,52
2025-01-03T18:56:38.4375253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,309.62,0.336,162.2,246.2,1,53
2025-01-03T18:56:38.5091632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,310.6,0.336,163.1,246.2,1,54
2025-01-03T18:56:38.5709311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,310.6,0.336,163.1,246.2,1,54
2025-01-03T18:56:38.6326826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,311.22,0.336,163.1,246,1,55
2025-01-03T18:56:38.7098801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,312,0.336,163.1,246,1,56
2025-01-03T18:56:38.7715891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,312.77,0.336,163.1,246,1,57
2025-01-03T18:56:38.8333201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,313.54,0.336,163.1,246,1,58
2025-01-03T18:56:38.9000441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,314.31,0.336,163.1,246,1,59
2025-01-03T18:56:38.9696723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,315.08,0.336,163.1,246,1,60
2025-01-03T18:56:39.0300038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,315.85,0.336,163.1,246,1,61
2025-01-03T18:56:39.1032871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,316.62,0.336,163.1,246,1,62
2025-01-03T18:56:39.1585475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,318.15,0.336,163.1,246,1,64
2025-01-03T18:56:39.2277632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,318.15,0.336,163.1,246,1,64
2025-01-03T18:56:39.2879659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,318.91,0.336,163.1,246,1,65
2025-01-03T18:56:39.3601557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,319.68,0.336,163.1,246,1,66
2025-01-03T18:56:39.4277530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,320.73,0.338,164.2,246,1,67
2025-01-03T18:56:39.4881004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,321.5,0.338,164.2,246,1,68
2025-01-03T18:56:39.5577294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,322.26,0.338,164.2,246,1,69
2025-01-03T18:56:39.6181414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,322.94,0.338,164.2,245.9,1,70
2025-01-03T18:56:39.6881240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,323.7,0.338,164.2,245.9,1,71
2025-01-03T18:56:39.7478490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,324.46,0.338,164.2,245.9,1,72
2025-01-03T18:56:39.8180661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,324.46,0.338,164.2,245.9,1,72
2025-01-03T18:56:39.8778906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,325.21,0.338,164.2,245.9,1,73
2025-01-03T18:56:39.9466602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,325.97,0.338,164.2,245.9,1,74
2025-01-03T18:56:40.0124550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,326.73,0.338,164.2,245.9,1,75
2025-01-03T18:56:40.0827566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,327.48,0.338,164.2,245.9,1,76
2025-01-03T18:56:40.1423530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,328.99,0.338,164.2,245.9,1,78
2025-01-03T18:56:40.2125029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,328.99,0.338,164.2,245.9,1,78
2025-01-03T18:56:40.2723524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,329.74,0.338,164.2,245.9,1,79
2025-01-03T18:56:40.3425254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,330.49,0.338,164.2,245.9,1,80
2025-01-03T18:56:40.4023063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,332.22,0.338,165.1,245.9,1,82
2025-01-03T18:56:40.4725634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,332.97,0.338,165.1,245.9,1,83
2025-01-03T18:56:40.5422391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,332.97,0.338,165.1,245.9,1,83
2025-01-03T18:56:40.6022959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,334.47,0.338,165.1,245.9,1,85
2025-01-03T18:56:40.6724219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,335.07,0.338,165.1,245.7,1,86
2025-01-03T18:56:40.7322823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,335.07,0.338,165.1,245.7,1,86
2025-01-03T18:56:40.8030097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,335.82,0.338,165.1,245.7,1,87
2025-01-03T18:56:40.8626394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,337.32,0.338,165.1,245.7,1,89
2025-01-03T18:56:40.9328003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,337.32,0.338,165.1,245.7,1,89
2025-01-03T18:56:40.9925308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,338.07,0.338,165.1,245.7,1,90
2025-01-03T18:56:41.0621585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,338.07,0.338,165.1,245.7,1,90
2025-01-03T18:56:41.1223865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,338.82,0.338,165.1,245.7,1,91
2025-01-03T18:56:41.1924833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,339.57,0.338,165.1,245.7,1,92
2025-01-03T18:56:41.2626619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,340.32,0.338,165.1,245.7,1,93
2025-01-03T18:56:41.3224326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,341.06,0.338,165.1,245.7,1,94
2025-01-03T18:56:41.3932851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,341.06,0.338,165.1,245.7,1,94
2025-01-03T18:56:41.4525223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,342.84,0.339,166.2,245.7,1,96
2025-01-03T18:56:41.5165859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,342.84,0.339,166.2,245.7,1,96
2025-01-03T18:56:41.5825272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,343.59,0.339,166.2,245.7,1,97
2025-01-03T18:56:41.6523230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,343.51,0.339,166.2,245.6,1,97
2025-01-03T18:56:41.7124269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,344.26,0.339,166.2,245.6,1,98
2025-01-03T18:56:41.7825699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,344.26,0.339,166.2,245.6,1,98
2025-01-03T18:56:41.8423037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,345.01,0.339,166.2,245.6,1,99
2025-01-03T18:56:41.9125000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,345.75,0.339,166.2,245.6,1,100
2025-01-03T18:56:41.9821393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,345.75,0.339,166.2,245.6,1,100
2025-01-03T18:56:42.0426059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,346.5,0.339,166.2,245.6,1,101
2025-01-03T18:56:42.1122912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,346.5,0.339,166.2,245.6,1,101
2025-01-03T18:56:42.1725189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,347.99,0.339,166.2,245.6,1,103
2025-01-03T18:56:42.2422424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,347.99,0.339,166.2,245.6,1,103
2025-01-03T18:56:42.3024620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,348.74,0.339,166.2,245.6,1,104
2025-01-03T18:56:42.3725709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,348.74,0.339,166.2,245.6,1,104
2025-01-03T18:56:42.4422467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,348.74,0.339,166.2,245.6,1,104
2025-01-03T18:56:42.5026470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,349.84,0.339,167.6,245.6,1,105
2025-01-03T18:56:42.5723333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,349.84,0.339,167.6,245.6,1,105
2025-01-03T18:56:42.6322614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,349.77,0.339,167.6,245.5,1,105
2025-01-03T18:56:42.7024138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,351.26,0.339,167.6,245.5,1,107
2025-01-03T18:56:42.7626780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,351.26,0.339,167.6,245.5,1,107
2025-01-03T18:56:42.8323387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,351.26,0.339,167.6,245.5,1,107
2025-01-03T18:56:42.8925550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,352.01,0.339,167.6,245.5,1,108
2025-01-03T18:56:42.9622638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,352.01,0.339,167.6,245.5,1,108
2025-01-03T18:56:43.0289718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,352.75,0.339,167.6,245.5,1,109
2025-01-03T18:56:43.1021728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,353.5,0.339,167.6,245.5,1,110
2025-01-03T18:56:43.1639603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,353.5,0.339,167.6,245.5,1,110
2025-01-03T18:56:43.2256334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,354.25,0.339,167.6,245.5,1,111
2025-01-03T18:56:43.2874030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,354.25,0.339,167.6,245.5,1,111
2025-01-03T18:56:43.3643986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,354.25,0.339,167.6,245.5,1,111
2025-01-03T18:56:43.4156757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,355.3,0.339,168.8,245.5,1,112
2025-01-03T18:56:43.4854132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,355.3,0.339,168.8,245.5,1,112
2025-01-03T18:56:43.5556780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,355.3,0.339,168.8,245.5,1,112
2025-01-03T18:56:43.6174930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,355.97,0.339,168.8,245.4,1,113
2025-01-03T18:56:43.6790130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,356.72,0.339,168.8,245.4,1,114
2025-01-03T18:56:43.7562904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,356.72,0.339,168.8,245.4,1,114
2025-01-03T18:56:43.8174562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,356.72,0.339,168.8,245.4,1,114
2025-01-03T18:56:43.8836696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,357.47,0.339,168.8,245.4,1,115
2025-01-03T18:56:43.9454275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,357.47,0.339,168.8,245.4,1,115
2025-01-03T18:56:44.0101176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,357.47,0.339,168.8,245.4,1,115
2025-01-03T18:56:44.0717901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,357.47,0.339,168.8,245.4,1,115
2025-01-03T18:56:44.1551080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,358.22,0.339,168.8,245.4,1,116
2025-01-03T18:56:44.2105348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,358.97,0.339,168.8,245.4,1,117
2025-01-03T18:56:44.2722428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,358.97,0.339,168.8,245.4,1,117
2025-01-03T18:56:44.3339527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,358.97,0.339,168.8,245.4,1,117
2025-01-03T18:56:44.4111469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,358.97,0.339,168.8,245.4,1,117
2025-01-03T18:56:44.4705153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,359.37,0.339,170.4,245.4,1,117
2025-01-03T18:56:44.5485769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,0.12,0.339,170.4,245.4,1,118
2025-01-03T18:56:44.6023042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,0.12,0.339,170.4,245.4,1,118
2025-01-03T18:56:44.6640424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,0.04,0.339,170.4,245.3,1,118
2025-01-03T18:56:44.7411859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,0.04,0.339,170.4,245.3,1,118
2025-01-03T18:56:44.8029565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,0.79,0.339,170.4,245.3,1,119
2025-01-03T18:56:44.8645963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,0.79,0.339,170.4,245.3,1,119
2025-01-03T18:56:44.9263721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,0.79,0.339,170.4,245.3,1,119
2025-01-03T18:56:45.0034574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,0.79,0.339,170.4,245.3,1,119
2025-01-03T18:56:45.0728002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,1.54,0.339,170.4,245.3,1,120
2025-01-03T18:56:45.1314491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,2.29,0.339,170.4,245.3,1,121
2025-01-03T18:56:45.1887679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,2.29,0.339,170.4,245.3,1,121
2025-01-03T18:56:45.2504609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,2.29,0.339,170.4,245.3,1,121
2025-01-03T18:56:45.3276438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,2.29,0.339,170.4,245.3,1,121
2025-01-03T18:56:45.3893157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,2.29,0.339,170.4,245.3,1,121
2025-01-03T18:56:45.4510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,2.29,0.339,170.4,245.3,1,121
2025-01-03T18:56:45.5127388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:45.5899227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:45.6516042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:45.7134450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:45.8523229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:45.9140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:45.9758251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:46.0374499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:46.1146220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:46.1759573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:46.2377732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:46.2995435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:46.3766957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,4.18,0.341,172,245.3,1,123
2025-01-03T18:56:46.4384199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.43,0.341,172,245.3,1,122
2025-01-03T18:56:46.5002247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.77,0.339,173.3,245.3,1,122
2025-01-03T18:56:46.5618873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.77,0.339,173.3,245.3,1,122
2025-01-03T18:56:46.6389828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.69,0.339,173.3,245.2,1,122
2025-01-03T18:56:46.7006973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,3.69,0.339,173.3,245.2,1,122
2025-01-03T18:56:46.7624736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,4.44,0.339,173.3,245.2,1,123
2025-01-03T18:56:46.8241694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:46.9013901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:46.9630343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:47.0248670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:47.0865539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:47.1637182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:47.2254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:47.2871418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:47.3489783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:47.4260638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.19,0.339,173.3,245.2,1,124
2025-01-03T18:56:47.4878186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.54,0.342,174.8,245.2,1,124
2025-01-03T18:56:47.5495687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,5.54,0.342,174.8,245.2,1,124
2025-01-03T18:56:47.6113929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,4.05,0.342,174.8,245.2,1,122
2025-01-03T18:56:47.6918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,4.05,0.342,174.8,245.2,1,122
2025-01-03T18:56:47.7498712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,4.05,0.342,174.8,245.2,1,122
2025-01-03T18:56:47.8116976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,4.05,0.342,174.8,245.2,1,122
2025-01-03T18:56:47.8733551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,3.3,0.342,174.8,245.2,1,121
2025-01-03T18:56:47.9564657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,3.3,0.342,174.8,245.2,1,121
2025-01-03T18:56:48.0120965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,3.3,0.342,174.8,245.2,1,121
2025-01-03T18:56:48.0738500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.55,0.342,174.8,245.2,1,120
2025-01-03T18:56:48.1355524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.55,0.342,174.8,245.2,1,120
2025-01-03T18:56:48.2127166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,1.81,0.342,174.8,245.2,1,119
2025-01-03T18:56:48.2744179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,1.81,0.342,174.8,245.2,1,119
2025-01-03T18:56:48.3360420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,1.81,0.342,174.8,245.2,1,119
2025-01-03T18:56:48.3978170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,1.81,0.342,174.8,245.2,1,119
2025-01-03T18:56:48.4750486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:48.5367759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:48.5984253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:48.6602138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:48.7373966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:48.7990129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:48.8607195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:48.9225974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:49.0047234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:49.0614442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:49.1231841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,2.2,0.345,176.4,245.2,1,119
2025-01-03T18:56:49.1849405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,356.4,0.345,176.4,245.2,0,121
2025-01-03T18:56:49.2621037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,356.4,0.345,176.4,245.2,0,121
2025-01-03T18:56:49.3239581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,356.4,0.345,176.4,245.2,0,122
2025-01-03T18:56:49.3854513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,356.4,0.345,176.4,245.2,0,122
2025-01-03T18:56:49.4472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,356.4,0.345,176.4,245.2,0,124
2025-01-03T18:56:49.5090691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,124
2025-01-03T18:56:49.5861867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,125
2025-01-03T18:56:49.6478453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,125
2025-01-03T18:56:49.7095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,126
2025-01-03T18:56:49.7712699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,126
2025-01-03T18:56:49.8484409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,128
2025-01-03T18:56:49.9101572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,128
2025-01-03T18:56:49.9719423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,129
2025-01-03T18:56:50.0336480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,129
2025-01-03T18:56:50.1106664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,130
2025-01-03T18:56:50.1730336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,130
2025-01-03T18:56:50.2343092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,132
2025-01-03T18:56:50.2960132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,132
2025-01-03T18:56:50.3731946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,132
2025-01-03T18:56:50.4348943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,357.9,0.349,177.9,245.2,0,133
2025-01-03T18:56:50.4966136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,134
2025-01-03T18:56:50.5583994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,135
2025-01-03T18:56:50.6355559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,135
2025-01-03T18:56:50.6972172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,136
2025-01-03T18:56:50.7594168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,137
2025-01-03T18:56:50.8204099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,137
2025-01-03T18:56:50.8975484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,139
2025-01-03T18:56:50.9593106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,140
2025-01-03T18:56:51.0211294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,142
2025-01-03T18:56:51.0827531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,142
2025-01-03T18:56:51.1599619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,143
2025-01-03T18:56:51.2216130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,144
2025-01-03T18:56:51.2833865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,146
2025-01-03T18:56:51.3451450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,147
2025-01-03T18:56:51.4222460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,359.6,0.351,179.6,245.2,0,149
2025-01-03T18:56:51.4840350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,150
2025-01-03T18:56:51.5457153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,152
2025-01-03T18:56:51.6075722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,153
2025-01-03T18:56:51.6846875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,156
2025-01-03T18:56:51.7463595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,157
2025-01-03T18:56:51.8085534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,158
2025-01-03T18:56:51.8698275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,160
2025-01-03T18:56:51.9471077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,161
2025-01-03T18:56:52.0088481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,163
2025-01-03T18:56:52.0706080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,163
2025-01-03T18:56:52.1322732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,164
2025-01-03T18:56:52.2094866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,165
2025-01-03T18:56:52.2711784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,167
2025-01-03T18:56:52.3328479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,167
2025-01-03T18:56:52.3946333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,1.1,0.356,181.1,245.2,0,168
2025-01-03T18:56:52.4589358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,168
2025-01-03T18:56:52.5335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:52.5953182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:52.6570272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:52.7341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:52.7958758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:52.8576057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:52.9193830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:52.9965329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:53.0582304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,170
2025-01-03T18:56:53.1199030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,170
2025-01-03T18:56:53.1817610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:53.2588403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:53.3206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,169
2025-01-03T18:56:53.3823485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,168
2025-01-03T18:56:53.4440105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,2.4,0.358,182.4,245.2,0,168
2025-01-03T18:56:53.5057494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.2,0,167
2025-01-03T18:56:53.5829257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.2,0,165
2025-01-03T18:56:53.6445930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,164
2025-01-03T18:56:53.7063705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,164
2025-01-03T18:56:53.7680771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,163
2025-01-03T18:56:53.8451185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,160
2025-01-03T18:56:53.9069913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,158
2025-01-03T18:56:53.9686942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,157
2025-01-03T18:56:54.0303385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,155
2025-01-03T18:56:54.1074983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,153
2025-01-03T18:56:54.1692335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,151
2025-01-03T18:56:54.2309841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,149
2025-01-03T18:56:54.2927009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,147
2025-01-03T18:56:54.3579411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,146
2025-01-03T18:56:54.4315741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,4.4,0.359,184.4,245.3,0,144
2025-01-03T18:56:54.4933450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,143
2025-01-03T18:56:54.5550059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,142
2025-01-03T18:56:54.6322830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,141
2025-01-03T18:56:54.6938201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,140
2025-01-03T18:56:54.7556082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,140
2025-01-03T18:56:54.8173329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,139
2025-01-03T18:56:54.8944731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,139
2025-01-03T18:56:54.9562330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,139
2025-01-03T18:56:55.0180036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,138
2025-01-03T18:56:55.0795587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,137
2025-01-03T18:56:55.1567414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,6.2,0.359,186.2,245.3,0,137
2025-01-03T18:56:55.2184766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,18.07,0.359,186.2,245.3,1,137
2025-01-03T18:56:55.2802026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,17.33,0.359,186.2,245.3,1,136
2025-01-03T18:56:55.3419262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,17.33,0.359,186.2,245.3,1,136
2025-01-03T18:56:55.4190962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,17.33,0.359,186.2,245.3,1,136
2025-01-03T18:56:55.4807783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,17.87,0.36,188.3,245.3,1,136
2025-01-03T18:56:55.5425210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,17.13,0.36,188.3,245.3,1,135
2025-01-03T18:56:55.6197871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,17.21,0.36,188.3,245.4,1,135
2025-01-03T18:56:55.6813547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,17.21,0.36,188.3,245.4,1,135
2025-01-03T18:56:55.7431150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,16.47,0.36,188.3,245.4,1,134
2025-01-03T18:56:55.8048537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,15.73,0.36,188.3,245.4,1,133
2025-01-03T18:56:55.8666206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,15.73,0.36,188.3,245.4,1,133
2025-01-03T18:56:55.9437765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,14.99,0.36,188.3,245.4,1,132
2025-01-03T18:56:56.0055314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,14.99,0.36,188.3,245.4,1,132
2025-01-03T18:56:56.0671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,14.26,0.36,188.3,245.4,1,131
2025-01-03T18:56:56.1288363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,13.52,0.36,188.3,245.4,1,130
2025-01-03T18:56:56.2060044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,13.52,0.36,188.3,245.4,1,130
2025-01-03T18:56:56.2676996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,12.79,0.36,188.3,245.4,1,129
2025-01-03T18:56:56.3294437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,12.79,0.36,188.3,245.4,1,129
2025-01-03T18:56:56.3910981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,12.05,0.36,188.3,245.4,1,128
2025-01-03T18:56:56.4682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,12.5,0.362,190,245.4,1,128
2025-01-03T18:56:56.5300877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,12.5,0.362,190,245.4,1,128
2025-01-03T18:56:56.5917328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,11.76,0.362,190,245.4,1,127
2025-01-03T18:56:56.6535385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,11.84,0.362,190,245.5,1,127
2025-01-03T18:56:56.7381810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,11.1,0.362,190,245.5,1,126
2025-01-03T18:56:56.7923759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,11.1,0.362,190,245.5,1,126
2025-01-03T18:56:56.8540802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,10.37,0.362,190,245.5,1,125
2025-01-03T18:56:56.9158050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,9.63,0.362,190,245.5,1,124
2025-01-03T18:56:56.9929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,8.16,0.362,190,245.5,1,122
2025-01-03T18:56:57.0546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,7.43,0.362,190,245.5,1,121
2025-01-03T18:56:57.1164282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,5.96,0.362,190,245.5,1,119
2025-01-03T18:56:57.1781130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,5.23,0.362,190,245.5,1,118
2025-01-03T18:56:57.2553571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,4.49,0.362,190,245.5,1,117
2025-01-03T18:56:57.3170278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,3.02,0.362,190,245.5,1,115
2025-01-03T18:56:57.3787767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,2.29,0.362,190,245.5,1,114
2025-01-03T18:56:57.4405098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,1.37,0.366,192,245.5,1,112
2025-01-03T18:56:57.5176368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,359.9,0.366,192,245.5,1,110
2025-01-03T18:56:57.5794744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,358.43,0.366,192,245.5,1,108
2025-01-03T18:56:57.6411052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,357.76,0.366,192,245.6,1,107
2025-01-03T18:56:57.7027430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,356.29,0.366,192,245.6,1,105
2025-01-03T18:56:57.7800226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,355.55,0.366,192,245.6,1,104
2025-01-03T18:56:57.8417170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,354.81,0.366,192,245.6,1,103
2025-01-03T18:56:57.9034934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,353.33,0.366,192,245.6,1,101
2025-01-03T18:56:57.9651938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,352.59,0.366,192,245.6,1,100
2025-01-03T18:56:58.0268737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,351.1,0.366,192,245.6,1,98
2025-01-03T18:56:58.1039997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,350.36,0.366,192,245.6,1,97
2025-01-03T18:56:58.1658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,349.61,0.366,192,245.6,1,96
2025-01-03T18:56:58.2275182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,349.61,0.366,192,245.6,1,96
2025-01-03T18:56:58.2889348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,348.12,0.366,192,245.6,1,94
2025-01-03T18:56:58.3661290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,347.37,0.366,192,245.6,1,93
2025-01-03T18:56:58.4278452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,347.37,0.366,192,245.6,1,93
2025-01-03T18:56:58.4895907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,346.33,0.369,193.6,245.6,1,91
2025-01-03T18:56:58.5513181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,346.33,0.369,193.6,245.6,1,91
2025-01-03T18:56:58.6284600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,345.66,0.369,193.6,245.7,1,90
2025-01-03T18:56:58.6902493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,345.66,0.369,193.6,245.7,1,90
2025-01-03T18:56:58.7520115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,345.66,0.369,193.6,245.7,1,90
2025-01-03T18:56:58.8136810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,344.91,0.369,193.6,245.7,1,89
2025-01-03T18:56:58.8908967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,344.91,0.369,193.6,245.7,1,89
2025-01-03T18:56:58.9526391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,344.15,0.369,193.6,245.7,1,88
2025-01-03T18:56:59.0143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,343.4,0.369,193.6,245.7,1,87
2025-01-03T18:56:59.0761080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,342.64,0.369,193.6,245.7,1,86
2025-01-03T18:56:59.1531907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,342.64,0.369,193.6,245.7,1,86
2025-01-03T18:56:59.2149736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,341.89,0.369,193.6,245.7,1,85
2025-01-03T18:56:59.2767215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,341.13,0.369,193.6,245.7,1,84
2025-01-03T18:56:59.3384352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,340.37,0.369,193.6,245.7,1,83
2025-01-03T18:56:59.4155158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,339.61,0.369,193.6,245.7,1,82
2025-01-03T18:56:59.4773731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,338.54,0.374,195,245.7,1,80
2025-01-03T18:56:59.5391336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,337.78,0.374,195,245.7,1,79
2025-01-03T18:56:59.6162827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,337.85,0.374,195,245.8,1,79
2025-01-03T18:56:59.6777944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,337.09,0.374,195,245.8,1,78
2025-01-03T18:56:59.7395351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,335.55,0.374,195,245.8,1,76
2025-01-03T18:56:59.8011955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,335.55,0.374,195,245.8,1,76
2025-01-03T18:56:59.8684725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,334.78,0.374,195,245.8,1,75
2025-01-03T18:56:59.9302305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,334.78,0.374,195,245.8,1,75
2025-01-03T18:57:00.0073603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,334,0.374,195,245.8,1,74
2025-01-03T18:57:00.0690793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,333.23,0.374,195,245.8,1,73
2025-01-03T18:57:00.1308276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,333.23,0.374,195,245.8,1,73
2025-01-03T18:57:00.1925193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,333.23,0.374,195,245.8,1,73
2025-01-03T18:57:00.2543091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,332.45,0.374,195,245.8,1,72
2025-01-03T18:57:00.3314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,332.45,0.374,195,245.8,1,72
2025-01-03T18:57:00.3931348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,332.45,0.374,195,245.8,1,72
2025-01-03T18:57:00.4549199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333,0.381,196.5,245.8,1,72
2025-01-03T18:57:00.5166190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333,0.381,196.5,245.8,1,72
2025-01-03T18:57:00.5937661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333,0.381,196.5,245.8,1,72
2025-01-03T18:57:00.6555673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333.08,0.381,196.5,245.9,1,72
2025-01-03T18:57:00.7172131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333.08,0.381,196.5,245.9,1,72
2025-01-03T18:57:00.7789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333.08,0.381,196.5,245.9,1,72
2025-01-03T18:57:00.8561539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333.08,0.381,196.5,245.9,1,72
2025-01-03T18:57:00.9178802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333.08,0.381,196.5,245.9,1,72
2025-01-03T18:57:00.9795394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,333.08,0.381,196.5,245.9,1,72
2025-01-03T18:57:01.0412303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,333.86,0.381,196.5,245.9,1,73
2025-01-03T18:57:01.1183618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,333.86,0.381,196.5,245.9,1,73
2025-01-03T18:57:01.1801513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,333.86,0.381,196.5,245.9,1,73
2025-01-03T18:57:01.2419143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,335.4,0.381,196.5,245.9,1,75
2025-01-03T18:57:01.3036045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,335.4,0.381,196.5,245.9,1,75
2025-01-03T18:57:01.3808426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,335.4,0.381,196.5,245.9,1,75
2025-01-03T18:57:01.4425183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,336.17,0.381,196.5,245.9,1,76
2025-01-03T18:57:01.5043192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,338.2,0.386,198,245.9,1,78
2025-01-03T18:57:01.5660224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,338.97,0.386,198,245.9,1,79
2025-01-03T18:57:01.6430711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,339.04,0.386,198,246,1,79
2025-01-03T18:57:01.7048165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,339.81,0.386,198,246,1,80
2025-01-03T18:57:01.7666342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,341.33,0.386,198,246,1,82
2025-01-03T18:57:01.8283392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,342.09,0.386,198,246,1,83
2025-01-03T18:57:01.9054557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,342.09,0.386,198,246,1,83
2025-01-03T18:57:01.9671841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,343.6,0.386,198,246,1,85
2025-01-03T18:57:02.0286898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,343.6,0.386,198,246,1,85
2025-01-03T18:57:02.0905174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,344.35,0.386,198,246,1,86
2025-01-03T18:57:02.1676008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,344.35,0.386,198,246,1,86
2025-01-03T18:57:02.2293828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,344.35,0.386,198,246,1,86
2025-01-03T18:57:02.2910127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,345.1,0.386,198,246,1,87
2025-01-03T18:57:02.3527101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,345.1,0.386,198,246,1,87
2025-01-03T18:57:02.4299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,345.1,0.386,198,246,1,87
2025-01-03T18:57:02.4916831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,345.6,0.393,199.3,246,1,87
2025-01-03T18:57:02.5533668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,346.34,0.393,199.3,246,1,88
2025-01-03T18:57:02.6152577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,347.24,0.393,199.3,246.2,1,89
2025-01-03T18:57:02.7539832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,347.24,0.393,199.3,246.2,1,89
2025-01-03T18:57:02.8156277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,347.24,0.393,199.3,246.2,1,89
2025-01-03T18:57:02.8773534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,347.99,0.393,199.3,246.2,1,90
2025-01-03T18:57:02.9545891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,347.99,0.393,199.3,246.2,1,90
2025-01-03T18:57:03.0162897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,347.99,0.393,199.3,246.2,1,90
2025-01-03T18:57:03.0780601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,347.99,0.393,199.3,246.2,1,90
2025-01-03T18:57:03.1397154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,348.73,0.393,199.3,246.2,1,91
2025-01-03T18:57:03.2168745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,343.76,0.393,199.3,246.2,2,91
2025-01-03T18:57:03.2785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,343.76,0.393,199.3,246.2,2,91
2025-01-03T18:57:03.3402696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,343.76,0.393,199.3,246.2,2,91
2025-01-03T18:57:03.4020430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,343.76,0.393,199.3,246.2,2,91
2025-01-03T18:57:03.4792392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,344.04,0.398,200.8,246.2,2,91
2025-01-03T18:57:03.5409722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,344.04,0.398,200.8,246.2,2,91
2025-01-03T18:57:03.6028975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,344.13,0.398,200.8,246.3,2,91
2025-01-03T18:57:03.6644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,344.99,0.398,200.8,246.3,2,92
2025-01-03T18:57:03.7414997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,345.85,0.398,200.8,246.3,2,93
2025-01-03T18:57:03.8032836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,345.85,0.398,200.8,246.3,2,93
2025-01-03T18:57:03.8649743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,345.85,0.398,200.8,246.3,2,93
2025-01-03T18:57:03.9267060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,346.7,0.398,200.8,246.3,2,94
2025-01-03T18:57:03.9884344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,346.7,0.398,200.8,246.3,2,94
2025-01-03T18:57:04.0655780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,348.42,0.398,200.8,246.3,2,96
2025-01-03T18:57:04.1273189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,348.42,0.398,200.8,246.3,2,96
2025-01-03T18:57:04.1891215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,349.27,0.398,200.8,246.3,2,97
2025-01-03T18:57:04.2508106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,349.27,0.398,200.8,246.3,2,97
2025-01-03T18:57:04.3279977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,350.13,0.398,200.8,246.3,2,98
2025-01-03T18:57:04.3897079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,350.13,0.398,200.8,246.3,2,98
2025-01-03T18:57:04.4515364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,351.23,0.404,202,246.3,2,99
2025-01-03T18:57:04.5131031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,352.08,0.404,202,246.3,2,100
2025-01-03T18:57:04.5903566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,352.08,0.404,202,246.3,2,100
2025-01-03T18:57:04.6520653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,353.1,0.404,202,246.5,2,101
2025-01-03T18:57:04.7137234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,353.1,0.404,202,246.5,2,101
2025-01-03T18:57:04.7756596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,353.1,0.404,202,246.5,2,101
2025-01-03T18:57:04.8527277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,353.1,0.404,202,246.5,2,101
2025-01-03T18:57:04.9144433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,353.1,0.404,202,246.5,2,101
2025-01-03T18:57:04.9761557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,353.1,0.404,202,246.5,2,101
2025-01-03T18:57:05.0379372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,353.1,0.404,202,246.5,2,101
2025-01-03T18:57:05.1149760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,353.1,0.404,202,246.5,2,101
2025-01-03T18:57:05.1767868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,351.43,0.404,202,246.5,3,101
2025-01-03T18:57:05.2384863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,351.43,0.404,202,246.5,3,101
2025-01-03T18:57:05.3002701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,351.43,0.404,202,246.5,3,101
2025-01-03T18:57:05.3774172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,350.53,0.404,202,246.5,3,100
2025-01-03T18:57:05.4390657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,350.53,0.404,202,246.5,3,100
2025-01-03T18:57:05.5008428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,348.9,0.408,203.2,246.5,3,98
2025-01-03T18:57:05.5625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,348.9,0.408,203.2,246.5,3,98
2025-01-03T18:57:05.6397413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,349.08,0.408,203.2,246.7,3,98
2025-01-03T18:57:05.7014774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,348.18,0.408,203.2,246.7,3,97
2025-01-03T18:57:05.7631793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,348.18,0.408,203.2,246.7,3,97
2025-01-03T18:57:05.8246574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,348.18,0.408,203.2,246.7,3,97
2025-01-03T18:57:05.9017760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,348.18,0.408,203.2,246.7,3,97
2025-01-03T18:57:05.9635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.28,0.408,203.2,246.7,3,96
2025-01-03T18:57:06.0252734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.28,0.408,203.2,246.7,3,96
2025-01-03T18:57:06.0869463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.28,0.408,203.2,246.7,3,96
2025-01-03T18:57:06.1642008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.28,0.408,203.2,246.7,3,96
2025-01-03T18:57:06.2258672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.28,0.408,203.2,246.7,3,96
2025-01-03T18:57:06.2876770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.28,0.408,203.2,246.7,3,96
2025-01-03T18:57:06.3493695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.28,0.408,203.2,246.7,3,96
2025-01-03T18:57:06.4264906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.28,0.408,203.2,246.7,3,96
2025-01-03T18:57:06.4882651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.49,0.413,204.8,246.7,3,96
2025-01-03T18:57:06.5504773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.49,0.413,204.8,246.7,3,96
2025-01-03T18:57:06.6116208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.58,0.413,204.8,246.8,3,96
2025-01-03T18:57:06.6888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.58,0.413,204.8,246.8,3,96
2025-01-03T18:57:06.7505866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.58,0.413,204.8,246.8,3,96
2025-01-03T18:57:06.8172458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.58,0.413,204.8,246.8,3,96
2025-01-03T18:57:06.8740515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,347.58,0.413,204.8,246.8,3,96
2025-01-03T18:57:06.9511000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,348.48,0.413,204.8,246.8,3,97
2025-01-03T18:57:07.0128732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,348.48,0.413,204.8,246.8,3,97
2025-01-03T18:57:07.0746576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,349.38,0.413,204.8,246.8,3,98
2025-01-03T18:57:07.1363330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,349.38,0.413,204.8,246.8,3,98
2025-01-03T18:57:07.2135467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,351.17,0.413,204.8,246.8,3,100
2025-01-03T18:57:07.2752654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,351.17,0.413,204.8,246.8,3,100
2025-01-03T18:57:07.3364054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,352.07,0.413,204.8,246.8,3,101
2025-01-03T18:57:07.3962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,352.96,0.413,204.8,246.8,3,102
2025-01-03T18:57:07.4618600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.04,0.414,206.4,246.8,3,103
2025-01-03T18:57:07.5275275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,354.93,0.414,206.4,246.8,3,104
2025-01-03T18:57:07.6024296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,356,0.414,206.4,247,3,105
2025-01-03T18:57:07.6639683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,356.9,0.414,206.4,247,3,106
2025-01-03T18:57:07.7257612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,357.79,0.414,206.4,247,3,107
2025-01-03T18:57:07.7968826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,357.79,0.414,206.4,247,3,107
2025-01-03T18:57:07.8565671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,358.68,0.414,206.4,247,3,108
2025-01-03T18:57:07.9303032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,358.68,0.414,206.4,247,3,108
2025-01-03T18:57:07.9919960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,358.68,0.414,206.4,247,3,108
2025-01-03T18:57:08.0536740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,358.68,0.414,206.4,247,3,108
2025-01-03T18:57:08.1308039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,358.68,0.414,206.4,247,3,108
2025-01-03T18:57:08.1926019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,0.24,0.414,206.4,247,2,108
2025-01-03T18:57:08.2543371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,0.24,0.414,206.4,247,2,108
2025-01-03T18:57:08.3160760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,0.24,0.414,206.4,247,2,108
2025-01-03T18:57:08.3827506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,359.39,0.414,206.4,247,2,107
2025-01-03T18:57:08.4524327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,357.96,0.419,207.7,247,2,105
2025-01-03T18:57:08.5241892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,357.96,0.419,207.7,247,2,105
2025-01-03T18:57:08.5858680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,357.12,0.419,207.7,247,2,104
2025-01-03T18:57:08.6475662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,357.29,0.419,207.7,247.2,2,104
2025-01-03T18:57:08.7093430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,356.44,0.419,207.7,247.2,2,103
2025-01-03T18:57:08.7864790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,356.44,0.419,207.7,247.2,2,103
2025-01-03T18:57:08.8480808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,356.44,0.419,207.7,247.2,2,103
2025-01-03T18:57:08.9049050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,356.44,0.419,207.7,247.2,2,103
2025-01-03T18:57:08.9746903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,356.44,0.419,207.7,247.2,2,103
2025-01-03T18:57:09.0400034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,356.44,0.419,207.7,247.2,2,103
2025-01-03T18:57:09.1016684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,356.44,0.419,207.7,247.2,2,103
2025-01-03T18:57:09.1664272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.58,0.419,207.7,247.2,3,103
2025-01-03T18:57:09.2426771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.58,0.419,207.7,247.2,3,103
2025-01-03T18:57:09.3043579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,353.68,0.419,207.7,247.2,3,102
2025-01-03T18:57:09.3660611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.58,0.419,207.7,247.2,3,103
2025-01-03T18:57:09.4277514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,353.68,0.419,207.7,247.2,3,102
2025-01-03T18:57:09.5049836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,353.82,0.422,208.8,247.2,3,102
2025-01-03T18:57:09.5667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,353.82,0.422,208.8,247.2,3,102
2025-01-03T18:57:09.6284275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.9,0.422,208.8,247.4,3,103
2025-01-03T18:57:09.6901460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.9,0.422,208.8,247.4,3,103
2025-01-03T18:57:09.7673103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.9,0.422,208.8,247.4,3,103
2025-01-03T18:57:09.8290133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.9,0.422,208.8,247.4,3,103
2025-01-03T18:57:09.8907378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.9,0.422,208.8,247.4,3,103
2025-01-03T18:57:09.9524590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.9,0.422,208.8,247.4,3,103
2025-01-03T18:57:10.0295080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,355.79,0.422,208.8,247.4,3,104
2025-01-03T18:57:10.0912817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,355.79,0.422,208.8,247.4,3,104
2025-01-03T18:57:10.1531342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,356.69,0.422,208.8,247.4,3,105
2025-01-03T18:57:10.2148054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,357.58,0.422,208.8,247.4,3,106
2025-01-03T18:57:10.2920560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,358.47,0.422,208.8,247.4,3,107
2025-01-03T18:57:10.3536721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,359.36,0.422,208.8,247.4,3,108
2025-01-03T18:57:10.4154601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,359.36,0.422,208.8,247.4,3,108
2025-01-03T18:57:10.4771653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,1.26,0.426,209.6,247.4,3,110
2025-01-03T18:57:10.5543378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,2.15,0.426,209.6,247.4,3,111
2025-01-03T18:57:10.6160905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,2.33,0.426,209.6,247.6,3,111
2025-01-03T18:57:10.6778050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,2.33,0.426,209.6,247.6,3,111
2025-01-03T18:57:10.7394551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,3.22,0.426,209.6,247.6,3,112
2025-01-03T18:57:10.8166666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,3.22,0.426,209.6,247.6,3,112
2025-01-03T18:57:10.8784085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,3.22,0.426,209.6,247.6,3,112
2025-01-03T18:57:10.9401542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,3.22,0.426,209.6,247.6,3,112
2025-01-03T18:57:11.0018757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,3.22,0.426,209.6,247.6,3,112
2025-01-03T18:57:11.0790330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,3.22,0.426,209.6,247.6,3,112
2025-01-03T18:57:11.1408062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,3.22,0.426,209.6,247.6,3,112
2025-01-03T18:57:11.2024197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,1.48,0.426,209.6,247.6,4,111
2025-01-03T18:57:11.2641348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,1.48,0.426,209.6,247.6,4,111
2025-01-03T18:57:11.3345011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,1.48,0.426,209.6,247.6,4,111
2025-01-03T18:57:11.3997554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,0.56,0.426,209.6,247.6,4,110
2025-01-03T18:57:11.4614966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,359.65,0.426,209.6,247.6,4,109
2025-01-03T18:57:11.5386541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,358.83,0.431,210.3,247.6,4,108
2025-01-03T18:57:11.6006537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,358.18,0.431,210.3,247.9,4,107
2025-01-03T18:57:11.6620264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,356.35,0.431,210.3,247.9,4,105
2025-01-03T18:57:11.7238797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,356.35,0.431,210.3,247.9,4,105
2025-01-03T18:57:11.8010345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,355.43,0.431,210.3,247.9,4,104
2025-01-03T18:57:11.8627172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,353.59,0.431,210.3,247.9,4,102
2025-01-03T18:57:11.9245553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,352.67,0.431,210.3,247.9,4,101
2025-01-03T18:57:11.9861898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,351.75,0.431,210.3,247.9,4,100
2025-01-03T18:57:12.0479000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,349.9,0.431,210.3,247.9,4,98
2025-01-03T18:57:12.1250956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,348.98,0.431,210.3,247.9,4,97
2025-01-03T18:57:12.2485046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,347.5,0.431,210.3,247.9,3,94
2025-01-03T18:57:12.3102221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,346.6,0.431,210.3,247.9,3,93
2025-01-03T18:57:12.3874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,346.6,0.431,210.3,247.9,3,93
2025-01-03T18:57:12.4421576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,344.96,0.441,210.9,247.9,3,91
2025-01-03T18:57:12.5123976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.06,0.441,210.9,247.9,3,90
2025-01-03T18:57:12.5721400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,343.15,0.441,210.9,247.9,3,89
2025-01-03T18:57:12.6371057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,341.51,0.441,210.9,248.1,3,87
2025-01-03T18:57:12.7129717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,341.51,0.441,210.9,248.1,3,87
2025-01-03T18:57:12.7731940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,340.59,0.441,210.9,248.1,3,86
2025-01-03T18:57:12.8359583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,339.68,0.441,210.9,248.1,3,85
2025-01-03T18:57:12.9132251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,339.68,0.441,210.9,248.1,3,85
2025-01-03T18:57:12.9744603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,337.85,0.441,210.9,248.1,3,83
2025-01-03T18:57:13.0397364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,337.85,0.441,210.9,248.1,3,83
2025-01-03T18:57:13.1062058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,337.85,0.441,210.9,248.1,3,83
2025-01-03T18:57:13.1698160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,336.26,0.441,210.9,248.1,4,83
2025-01-03T18:57:13.2295947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,336.26,0.441,210.9,248.1,4,83
2025-01-03T18:57:13.3018380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,336.26,0.441,210.9,248.1,4,83
2025-01-03T18:57:13.3594785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,337.2,0.441,210.9,248.1,4,84
2025-01-03T18:57:13.4296985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,338.22,0.446,211.4,248.1,4,85
2025-01-03T18:57:13.4899696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,339.16,0.446,211.4,248.1,4,86
2025-01-03T18:57:13.5551946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,341.03,0.446,211.4,248.1,4,88
2025-01-03T18:57:13.6208985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,343.08,0.446,211.4,248.3,4,90
2025-01-03T18:57:13.6910626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,344.01,0.446,211.4,248.3,4,91
2025-01-03T18:57:13.7607614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,345.86,0.446,211.4,248.3,4,93
2025-01-03T18:57:13.8209743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,348.64,0.446,211.4,248.3,4,96
2025-01-03T18:57:13.8827561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,349.56,0.446,211.4,248.3,4,97
2025-01-03T18:57:13.9618403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,352.33,0.446,211.4,248.3,4,100
2025-01-03T18:57:14.0235271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,355.09,0.446,211.4,248.3,4,103
2025-01-03T18:57:14.0852997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,356,0.446,211.4,248.3,4,104
2025-01-03T18:57:14.1470714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,358.75,0.446,211.4,248.3,4,107
2025-01-03T18:57:14.2242162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,1.54,0.446,211.4,248.3,3,109
2025-01-03T18:57:14.2858610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,3.31,0.446,211.4,248.3,3,111
2025-01-03T18:57:14.3477010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,4.2,0.446,211.4,248.3,3,112
2025-01-03T18:57:14.4094198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,5.96,0.446,211.4,248.3,3,114
2025-01-03T18:57:14.4814909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,7.84,0.453,212,248.3,3,116
2025-01-03T18:57:14.5412342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,8.72,0.453,212,248.3,3,117
2025-01-03T18:57:14.6185373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,9.86,0.453,212,248.6,3,118
2025-01-03T18:57:14.6802211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,10.74,0.453,212,248.6,3,119
2025-01-03T18:57:14.7419968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,12.49,0.453,212,248.6,3,121
2025-01-03T18:57:14.8076162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,13.37,0.453,212,248.6,3,122
2025-01-03T18:57:14.8673501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,13.37,0.453,212,248.6,3,122
2025-01-03T18:57:14.9375140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,13.37,0.453,212,248.6,3,122
2025-01-03T18:57:14.9977702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,13.37,0.453,212,248.6,3,122
2025-01-03T18:57:15.0684626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,13.37,0.453,212,248.6,3,122
2025-01-03T18:57:15.1282539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,13.37,0.453,212,248.6,3,122
2025-01-03T18:57:15.1959399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,12.49,0.453,212,248.6,3,121
2025-01-03T18:57:15.2730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,10.74,0.453,212,248.6,3,119
2025-01-03T18:57:15.3259052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,9.86,0.453,212,248.6,3,118
2025-01-03T18:57:15.3940335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,9.86,0.453,212,248.6,3,118
2025-01-03T18:57:15.4617351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,9.07,0.456,212.5,248.6,3,117
2025-01-03T18:57:15.5235686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,7.31,0.456,212.5,248.6,3,115
2025-01-03T18:57:15.5890957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,6.43,0.456,212.5,248.6,3,114
2025-01-03T18:57:15.6646937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,4.85,0.456,212.5,248.8,3,112
2025-01-03T18:57:15.7265224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,3.08,0.456,212.5,248.8,3,110
2025-01-03T18:57:15.7881396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,1.31,0.456,212.5,248.8,3,108
2025-01-03T18:57:15.8498568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,0.43,0.456,212.5,248.8,3,107
2025-01-03T18:57:15.9165983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,357.77,0.456,212.5,248.8,3,104
2025-01-03T18:57:15.9862643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,356.88,0.456,212.5,248.8,3,103
2025-01-03T18:57:16.0464628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,355.1,0.456,212.5,248.8,3,101
2025-01-03T18:57:16.1161942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,353.31,0.456,212.5,248.8,3,99
2025-01-03T18:57:16.1762120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,351.52,0.456,212.5,248.8,3,97
2025-01-03T18:57:16.2464276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,350.62,0.456,212.5,248.8,3,96
2025-01-03T18:57:16.3164612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,348.83,0.456,212.5,248.8,3,94
2025-01-03T18:57:16.3763384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,347.92,0.456,212.5,248.8,3,93
2025-01-03T18:57:16.4459457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,346.24,0.46,213.2,248.8,3,91
2025-01-03T18:57:16.5074087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,345.33,0.46,213.2,248.8,3,90
2025-01-03T18:57:16.5692147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,345.33,0.46,213.2,248.8,3,90
2025-01-03T18:57:16.6463639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.6,0.46,213.2,249,3,89
2025-01-03T18:57:16.7086304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.6,0.46,213.2,249,3,89
2025-01-03T18:57:16.7699218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.6,0.46,213.2,249,3,89
2025-01-03T18:57:16.8360371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.6,0.46,213.2,249,3,89
2025-01-03T18:57:16.8972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.6,0.46,213.2,249,3,89
2025-01-03T18:57:16.9744391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,345.51,0.46,213.2,249,3,90
2025-01-03T18:57:17.0361749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,346.42,0.46,213.2,249,3,91
2025-01-03T18:57:17.0978727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,346.42,0.46,213.2,249,3,91
2025-01-03T18:57:17.1596351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,348.22,0.46,213.2,249,3,93
2025-01-03T18:57:17.2367511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,349.12,0.46,213.2,249,3,94
2025-01-03T18:57:17.2925400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,350.92,0.46,213.2,249,3,96
2025-01-03T18:57:17.3622151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,350.92,0.46,213.2,249,3,96
2025-01-03T18:57:17.4303964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,351.97,0.467,213.9,249,3,97
2025-01-03T18:57:17.4921454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,352.87,0.467,213.9,249,3,98
2025-01-03T18:57:17.5538263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,352.87,0.467,213.9,249,3,98
2025-01-03T18:57:17.6310231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,354.83,0.467,213.9,249.2,3,100
2025-01-03T18:57:17.6926905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,354.83,0.467,213.9,249.2,3,100
2025-01-03T18:57:17.7544101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,355.72,0.467,213.9,249.2,3,101
2025-01-03T18:57:17.8162004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,355.72,0.467,213.9,249.2,3,101
2025-01-03T18:57:17.8864002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,357.5,0.467,213.9,249.2,3,103
2025-01-03T18:57:17.9451706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,358.39,0.467,213.9,249.2,3,104
2025-01-03T18:57:18.0222788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,358.39,0.467,213.9,249.2,3,104
2025-01-03T18:57:18.0840510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,359.27,0.467,213.9,249.2,3,105
2025-01-03T18:57:18.1457195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,0.16,0.467,213.9,249.2,3,106
2025-01-03T18:57:18.2074773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,3.07,0.467,213.9,249.2,2,107
2025-01-03T18:57:18.2846759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,3.9,0.467,213.9,249.2,2,108
2025-01-03T18:57:18.3447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,4.73,0.467,213.9,249.2,2,109
2025-01-03T18:57:18.4125176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,5.56,0.467,213.9,249.2,2,110
2025-01-03T18:57:18.4743085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,6.53,0.47,214.5,249.2,2,111
2025-01-03T18:57:18.5359865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,6.53,0.47,214.5,249.2,2,111
2025-01-03T18:57:18.6131847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,7.6,0.47,214.5,249.5,2,112
2025-01-03T18:57:18.6748748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,7.6,0.47,214.5,249.5,2,112
2025-01-03T18:57:18.7366419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,8.43,0.47,214.5,249.5,2,113
2025-01-03T18:57:18.7984134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,9.25,0.47,214.5,249.5,2,114
2025-01-03T18:57:18.8631352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,9.25,0.47,214.5,249.5,2,114
2025-01-03T18:57:18.9332768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,10.08,0.47,214.5,249.5,2,115
2025-01-03T18:57:19.0083722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,10.08,0.47,214.5,249.5,2,115
2025-01-03T18:57:19.0701702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,10.9,0.47,214.5,249.5,2,116
2025-01-03T18:57:19.1318731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,11.72,0.47,214.5,249.5,2,117
2025-01-03T18:57:19.1936388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,11.72,0.47,214.5,249.5,2,117
2025-01-03T18:57:19.2553554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,11.72,0.47,214.5,249.5,2,117
2025-01-03T18:57:19.3365751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,11.72,0.47,214.5,249.5,2,117
2025-01-03T18:57:19.3942188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,11.72,0.47,214.5,249.5,2,117
2025-01-03T18:57:19.4559657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,11.79,0.47,214.9,249.5,2,117
2025-01-03T18:57:19.5176978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,11.79,0.47,214.9,249.5,2,117
2025-01-03T18:57:19.6104118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,11.96,0.47,214.9,249.7,2,117
2025-01-03T18:57:19.6565852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,11.96,0.47,214.9,249.7,2,117
2025-01-03T18:57:19.7168296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,11.96,0.47,214.9,249.7,2,117
2025-01-03T18:57:19.7902904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,10.31,0.47,214.9,249.7,2,115
2025-01-03T18:57:19.8528435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,10.31,0.47,214.9,249.7,2,115
2025-01-03T18:57:19.9115090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,9.49,0.47,214.9,249.7,2,114
2025-01-03T18:57:19.9812199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,9.49,0.47,214.9,249.7,2,114
2025-01-03T18:57:20.0414127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,8.66,0.47,214.9,249.7,2,113
2025-01-03T18:57:20.1111501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,7.84,0.47,214.9,249.7,2,112
2025-01-03T18:57:20.1736371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,7.01,0.47,214.9,249.7,2,111
2025-01-03T18:57:20.2415048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,6.18,0.47,214.9,249.7,2,110
2025-01-03T18:57:20.3111832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,4.52,0.47,214.9,249.7,2,108
2025-01-03T18:57:20.3828761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,4.52,0.47,214.9,249.7,2,108
2025-01-03T18:57:20.4446671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,3.84,0.472,215.6,249.7,2,107
2025-01-03T18:57:20.5063795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,2.17,0.472,215.6,249.7,2,105
2025-01-03T18:57:20.5717515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,1.34,0.472,215.6,249.7,2,104
2025-01-03T18:57:20.6335571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,0.75,0.472,215.6,250,2,103
2025-01-03T18:57:20.7107104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,359.91,0.472,215.6,250,2,102
2025-01-03T18:57:20.7724468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,358.23,0.472,215.6,250,2,100
2025-01-03T18:57:20.8342067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,357.39,0.472,215.6,250,2,99
2025-01-03T18:57:20.8959206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,356.55,0.472,215.6,250,2,98
2025-01-03T18:57:20.9730530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,355.71,0.472,215.6,250,2,97
2025-01-03T18:57:21.0348293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,354.86,0.472,215.6,250,2,96
2025-01-03T18:57:21.0964938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,354.86,0.472,215.6,250,2,96
2025-01-03T18:57:21.1581879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,353.16,0.472,215.6,250,2,94
2025-01-03T18:57:21.2200075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,352.31,0.472,215.6,250,2,93
2025-01-03T18:57:21.3057481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,352.31,0.472,215.6,250,2,93
2025-01-03T18:57:21.3585429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,352.31,0.472,215.6,250,2,93
2025-01-03T18:57:21.4203343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,351.61,0.475,216.3,250,2,92
2025-01-03T18:57:21.4974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,350.76,0.475,216.3,250,2,91
2025-01-03T18:57:21.5590846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,350.76,0.475,216.3,250,2,91
2025-01-03T18:57:21.6209543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,351.02,0.475,216.3,250.3,2,91
2025-01-03T18:57:21.6865662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,351.02,0.475,216.3,250.3,2,91
2025-01-03T18:57:21.7463273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,351.02,0.475,216.3,250.3,2,91
2025-01-03T18:57:21.8165897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,351.02,0.475,216.3,250.3,2,91
2025-01-03T18:57:21.8765539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,351.02,0.475,216.3,250.3,2,91
2025-01-03T18:57:21.9464889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,351.02,0.475,216.3,250.3,2,91
2025-01-03T18:57:22.0083169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,352.72,0.475,216.3,250.3,2,93
2025-01-03T18:57:22.0854689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,352.72,0.475,216.3,250.3,2,93
2025-01-03T18:57:22.1471604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,353.57,0.475,216.3,250.3,2,94
2025-01-03T18:57:22.2089373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,353.57,0.475,216.3,250.3,2,94
2025-01-03T18:57:22.2706335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,353.57,0.475,216.3,250.3,2,94
2025-01-03T18:57:22.3478544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,355.27,0.475,216.3,250.3,2,96
2025-01-03T18:57:22.4093246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,355.27,0.475,216.3,250.3,2,96
2025-01-03T18:57:22.4710666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,355.4,0.48,216.6,250.3,2,96
2025-01-03T18:57:22.5406631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,356.24,0.48,216.6,250.3,2,97
2025-01-03T18:57:22.6025793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,356.41,0.48,216.6,250.5,2,97
2025-01-03T18:57:22.6642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,356.41,0.48,216.6,250.5,2,97
2025-01-03T18:57:22.7414177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,356.41,0.48,216.6,250.5,2,97
2025-01-03T18:57:22.8031237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,355.57,0.48,216.6,250.5,2,96
2025-01-03T18:57:22.8648930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,354.72,0.48,216.6,250.5,2,95
2025-01-03T18:57:22.9265695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,353.87,0.48,216.6,250.5,2,94
2025-01-03T18:57:23.0036352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,353.02,0.48,216.6,250.5,2,93
2025-01-03T18:57:23.0653848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,352.17,0.48,216.6,250.5,2,92
2025-01-03T18:57:23.1212022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,351.32,0.48,216.6,250.5,2,91
2025-01-03T18:57:23.1910685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,348.36,0.48,216.6,250.5,3,91
2025-01-03T18:57:23.2609571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,348.36,0.48,216.6,250.5,3,91
2025-01-03T18:57:23.3211823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,348.36,0.48,216.6,250.5,3,91
2025-01-03T18:57:23.3913591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,348.36,0.48,216.6,250.5,3,91
2025-01-03T18:57:23.4510749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,348.51,0.487,217.3,250.5,3,91
2025-01-03T18:57:23.5209604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,348.51,0.487,217.3,250.5,3,91
2025-01-03T18:57:23.5809991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,348.51,0.487,217.3,250.5,3,91
2025-01-03T18:57:23.6512304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,348.69,0.487,217.3,250.7,3,91
2025-01-03T18:57:23.7111072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,350.5,0.487,217.3,250.7,3,93
2025-01-03T18:57:23.7812522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,350.5,0.487,217.3,250.7,3,93
2025-01-03T18:57:23.8409515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,351.4,0.487,217.3,250.7,3,94
2025-01-03T18:57:23.9111568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,351.4,0.487,217.3,250.7,3,94
2025-01-03T18:57:23.9812981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,352.29,0.487,217.3,250.7,3,95
2025-01-03T18:57:24.0408930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,353.19,0.487,217.3,250.7,3,96
2025-01-03T18:57:24.1112544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,354.08,0.487,217.3,250.7,3,97
2025-01-03T18:57:24.1709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,356.8,0.487,217.3,250.7,2,97
2025-01-03T18:57:24.2427140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,357.64,0.487,217.3,250.7,2,98
2025-01-03T18:57:24.3043847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,359.32,0.487,217.3,250.7,2,100
2025-01-03T18:57:24.3745380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,0.16,0.487,217.3,250.7,2,101
2025-01-03T18:57:24.4458091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,1.08,0.493,217.3,250.7,2,102
2025-01-03T18:57:24.5075037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,1.91,0.493,217.3,250.7,2,103
2025-01-03T18:57:24.5692683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,2.74,0.493,217.3,250.7,2,104
2025-01-03T18:57:24.6300430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,3.82,0.493,217.3,251,2,105
2025-01-03T18:57:24.7001297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,5.47,0.493,217.3,251,2,107
2025-01-03T18:57:24.7604159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,6.29,0.493,217.3,251,2,108
2025-01-03T18:57:24.8302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,7.12,0.493,217.3,251,2,109
2025-01-03T18:57:24.8994957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,7.94,0.493,217.3,251,2,110
2025-01-03T18:57:24.9652486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,8.76,0.493,217.3,251,2,111
2025-01-03T18:57:25.0249252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,9.58,0.493,217.3,251,2,112
2025-01-03T18:57:25.0950732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,11.22,0.493,217.3,251,2,114
2025-01-03T18:57:25.1552969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,11.22,0.493,217.3,251,2,114
2025-01-03T18:57:25.2250439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,12.04,0.493,217.3,251,2,115
2025-01-03T18:57:25.2852435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,13.67,0.493,217.3,251,2,117
2025-01-03T18:57:25.3549779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,14.55,0.5,217.3,251,2,118
2025-01-03T18:57:25.4152375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,15.36,0.5,217.3,251,2,119
2025-01-03T18:57:25.4928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,16.98,0.5,217.3,251,2,121
2025-01-03T18:57:25.5545389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,17.79,0.5,217.3,251,2,122
2025-01-03T18:57:25.6163863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,19.57,0.5,217.3,251.2,2,124
2025-01-03T18:57:25.6779513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,20.37,0.5,217.3,251.2,2,125
2025-01-03T18:57:25.7431555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,21.18,0.5,217.3,251.2,2,126
2025-01-03T18:57:25.8168762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,22.79,0.5,217.3,251.2,2,128
2025-01-03T18:57:25.8786179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,23.6,0.5,217.3,251.2,2,129
2025-01-03T18:57:25.9388087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,26.01,0.5,217.3,251.2,2,132
2025-01-03T18:57:26.0080276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,26.81,0.5,217.3,251.2,2,133
2025-01-03T18:57:26.0697264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,28.41,0.5,217.3,251.2,2,135
2025-01-03T18:57:26.1468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,29.21,0.5,217.3,251.2,2,136
2025-01-03T18:57:26.2083603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,30.02,0.5,217.3,251.2,2,137
2025-01-03T18:57:26.2700811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,31.62,0.5,217.3,251.2,2,139
2025-01-03T18:57:26.3318013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,33.22,0.5,217.3,251.2,2,141
2025-01-03T18:57:26.4089648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,34.02,0.5,217.3,251.2,2,142
2025-01-03T18:57:26.4706791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,34.82,0.5,217.3,251.2,2,143
2025-01-03T18:57:26.5324413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,35.67,0.509,217.5,251.2,2,144
2025-01-03T18:57:26.5942770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,37.26,0.509,217.5,251.2,2,146
2025-01-03T18:57:26.6713836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,38.06,0.509,217.5,251.2,2,147
2025-01-03T18:57:26.7330222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,38.86,0.509,217.5,251.2,2,148
2025-01-03T18:57:26.7947934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,39.65,0.509,217.5,251.2,2,149
2025-01-03T18:57:26.8648947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,40.45,0.509,217.5,251.2,2,150
2025-01-03T18:57:26.9259440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,40.45,0.509,217.5,251.2,2,150
2025-01-03T18:57:26.9952774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,41.25,0.509,217.5,251.2,2,151
2025-01-03T18:57:27.0549577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,41.25,0.509,217.5,251.2,2,151
2025-01-03T18:57:27.1167158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,42.04,0.509,217.5,251.2,2,152
2025-01-03T18:57:27.1939411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,41.94,0.509,217.5,251.2,1,153
2025-01-03T18:57:27.2555879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,41.94,0.509,217.5,251.2,1,153
2025-01-03T18:57:27.3173325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,41.94,0.509,217.5,251.2,1,153
2025-01-03T18:57:27.3945573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,42.6,0.509,217.5,251.2,1,154
2025-01-03T18:57:27.4562614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,42.6,0.519,217.6,251.2,1,154
2025-01-03T18:57:27.5179846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,42.6,0.519,217.6,251.2,1,154
2025-01-03T18:57:27.5796536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,42.6,0.519,217.6,251.2,1,154
2025-01-03T18:57:27.6568832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,42.74,0.519,217.6,251.4,1,154
2025-01-03T18:57:27.7185140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,42.08,0.519,217.6,251.4,1,153
2025-01-03T18:57:27.7802273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,42.08,0.519,217.6,251.4,1,153
2025-01-03T18:57:27.8419523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,42.08,0.519,217.6,251.4,1,153
2025-01-03T18:57:27.9037383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,41.42,0.519,217.6,251.4,1,152
2025-01-03T18:57:27.9808402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,40.76,0.519,217.6,251.4,1,151
2025-01-03T18:57:28.0426094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,40.76,0.519,217.6,251.4,1,151
2025-01-03T18:57:28.1042692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,40.76,0.519,217.6,251.4,1,151
2025-01-03T18:57:28.1659530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,40.76,0.519,217.6,251.4,1,151
2025-01-03T18:57:28.2431758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,40.76,0.519,217.6,251.4,1,151
2025-01-03T18:57:28.3049822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,40.76,0.519,217.6,251.4,1,151
2025-01-03T18:57:28.3666924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,40.76,0.519,217.6,251.4,1,151
2025-01-03T18:57:28.4284726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,40.88,0.529,218,251.4,1,151
2025-01-03T18:57:28.5055767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,40.88,0.529,218,251.4,1,151
2025-01-03T18:57:28.5673287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,40.88,0.529,218,251.4,1,151
2025-01-03T18:57:28.6290645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:28.6907884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:28.7680966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:28.8297447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:28.8899967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:28.9601984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:29.0199578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:29.0900617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:29.1501371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,41.07,0.529,218,251.7,1,151
2025-01-03T18:57:29.2267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,40.42,0.529,218,251.7,1,150
2025-01-03T18:57:29.2885252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,40.42,0.529,218,251.7,1,150
2025-01-03T18:57:29.3501920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,40.42,0.529,218,251.7,1,150
2025-01-03T18:57:29.4157310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,40.42,0.529,218,251.7,1,150
2025-01-03T18:57:29.4860636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,39.83,0.536,218.2,251.7,1,149
2025-01-03T18:57:29.5457888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,39.83,0.536,218.2,251.7,1,149
2025-01-03T18:57:29.6156991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,39.31,0.536,218.2,251.9,1,148
2025-01-03T18:57:29.6803667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,38.66,0.536,218.2,251.9,1,147
2025-01-03T18:57:29.7421973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,38,0.536,218.2,251.9,1,146
2025-01-03T18:57:29.8124063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,38,0.536,218.2,251.9,1,146
2025-01-03T18:57:29.8725271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,36.7,0.536,218.2,251.9,1,144
2025-01-03T18:57:29.9422148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,36.7,0.536,218.2,251.9,1,144
2025-01-03T18:57:30.0088715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,36.05,0.536,218.2,251.9,1,143
2025-01-03T18:57:30.0721295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,35.4,0.536,218.2,251.9,1,142
2025-01-03T18:57:30.1338501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,35.4,0.536,218.2,251.9,1,142
2025-01-03T18:57:30.2050312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,34.75,0.536,218.2,251.9,1,141
2025-01-03T18:57:30.2647003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,34.1,0.536,218.2,251.9,1,140
2025-01-03T18:57:30.3368984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,34.1,0.536,218.2,251.9,1,140
2025-01-03T18:57:30.3986215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,33.45,0.536,218.2,251.9,1,139
2025-01-03T18:57:30.4603644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,33.45,0.536,218.2,251.9,1,139
2025-01-03T18:57:30.5346719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,33.68,0.543,218.8,251.9,1,139
2025-01-03T18:57:30.5923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,33.81,0.543,218.8,252.1,1,139
2025-01-03T18:57:30.6645315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,33.16,0.543,218.8,252.1,1,138
2025-01-03T18:57:30.7261993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:30.7878783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:30.8581648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:30.9303665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:30.9920950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:31.0537630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:31.1155580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:31.1861265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:31.2459006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:31.3156199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:31.3858432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:31.4456317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,32.51,0.543,218.8,252.1,1,137
2025-01-03T18:57:31.5157489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,32.76,0.552,219.4,252.1,1,137
2025-01-03T18:57:31.5760135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,33.41,0.552,219.4,252.1,1,138
2025-01-03T18:57:31.6455687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,34.24,0.552,219.4,252.4,1,139
2025-01-03T18:57:31.7058768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,34.24,0.552,219.4,252.4,1,139
2025-01-03T18:57:31.7757070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,34.24,0.552,219.4,252.4,1,139
2025-01-03T18:57:31.8358221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,34.89,0.552,219.4,252.4,1,140
2025-01-03T18:57:31.9055732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,34.89,0.552,219.4,252.4,1,140
2025-01-03T18:57:31.9758032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,34.89,0.552,219.4,252.4,1,140
2025-01-03T18:57:32.0360089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,34.89,0.552,219.4,252.4,1,140
2025-01-03T18:57:32.0970552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,35.53,0.552,219.4,252.4,1,141
2025-01-03T18:57:32.1660115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,36.18,0.552,219.4,252.4,1,142
2025-01-03T18:57:32.2357697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,36.18,0.552,219.4,252.4,1,142
2025-01-03T18:57:32.2959805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,36.18,0.552,219.4,252.4,1,142
2025-01-03T18:57:32.3656366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,36.18,0.552,219.4,252.4,1,142
2025-01-03T18:57:32.4258797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,36.3,0.559,219.7,252.4,1,142
2025-01-03T18:57:32.4956224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,36.3,0.559,219.7,252.4,1,142
2025-01-03T18:57:32.5558883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,36.3,0.559,219.7,252.4,1,142
2025-01-03T18:57:32.6255268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,36.43,0.559,219.7,252.6,1,142
2025-01-03T18:57:32.6956755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,36.43,0.559,219.7,252.6,1,142
2025-01-03T18:57:32.7559376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,35.14,0.559,219.7,252.6,1,140
2025-01-03T18:57:32.8256630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,35.14,0.559,219.7,252.6,1,140
2025-01-03T18:57:32.8859197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,34.5,0.559,219.7,252.6,1,139
2025-01-03T18:57:32.9561435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,34.5,0.559,219.7,252.6,1,139
2025-01-03T18:57:33.0157856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,33.22,0.559,219.7,252.6,1,137
2025-01-03T18:57:33.0859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,32.58,0.559,219.7,252.6,1,136
2025-01-03T18:57:33.1458021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,31.93,0.559,219.7,252.6,1,135
2025-01-03T18:57:33.2158104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,30.65,0.559,219.7,252.6,1,133
2025-01-03T18:57:33.2860096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,30,0.559,219.7,252.6,1,132
2025-01-03T18:57:33.3458600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,28.71,0.559,219.7,252.6,1,130
2025-01-03T18:57:33.4156754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,28.07,0.559,219.7,252.6,1,129
2025-01-03T18:57:33.4758997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,27.72,0.569,220.3,252.6,1,128
2025-01-03T18:57:33.5456302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,25.79,0.569,220.3,252.6,1,125
2025-01-03T18:57:33.6058073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,25.28,0.569,220.3,252.8,1,124
2025-01-03T18:57:33.6759922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,23.35,0.569,220.3,252.8,1,121
2025-01-03T18:57:33.7359346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,22.06,0.569,220.3,252.8,1,119
2025-01-03T18:57:33.8056712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,20.77,0.569,220.3,252.8,1,117
2025-01-03T18:57:33.8758453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,19.47,0.569,220.3,252.8,1,115
2025-01-03T18:57:33.9360377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,18.17,0.569,220.3,252.8,1,113
2025-01-03T18:57:34.0058926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,16.87,0.569,220.3,252.8,1,111
2025-01-03T18:57:34.0656638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,15.57,0.569,220.3,252.8,1,109
2025-01-03T18:57:34.1357810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,14.26,0.569,220.3,252.8,1,107
2025-01-03T18:57:34.1960308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,6.02,0.569,220.3,252.8,2,104
2025-01-03T18:57:34.2656698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,5.21,0.569,220.3,252.8,2,103
2025-01-03T18:57:34.3259414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,3.59,0.569,220.3,252.8,2,101
2025-01-03T18:57:34.3962447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,1.96,0.569,220.3,252.8,2,99
2025-01-03T18:57:34.4558217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,0.33,0.569,220.3,252.8,2,97
2025-01-03T18:57:34.5222244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,359.71,0.577,220.7,252.8,2,96
2025-01-03T18:57:34.5958626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,358.31,0.577,220.7,253.1,2,94
2025-01-03T18:57:34.6644636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,356.67,0.577,220.7,253.1,2,92
2025-01-03T18:57:34.7261329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,355.01,0.577,220.7,253.1,2,90
2025-01-03T18:57:34.7878970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,354.18,0.577,220.7,253.1,2,89
2025-01-03T18:57:34.8534453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,352.52,0.577,220.7,253.1,2,87
2025-01-03T18:57:34.9237449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,351.68,0.577,220.7,253.1,2,86
2025-01-03T18:57:34.9842667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,350.84,0.577,220.7,253.1,2,85
2025-01-03T18:57:35.0536328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,350.84,0.577,220.7,253.1,2,85
2025-01-03T18:57:35.1137196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,349.16,0.577,220.7,253.1,2,83
2025-01-03T18:57:35.1809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,348.31,0.577,220.7,253.1,2,82
2025-01-03T18:57:35.2453500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,348.31,0.577,220.7,253.1,2,82
2025-01-03T18:57:35.3150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,348.31,0.577,220.7,253.1,2,82
2025-01-03T18:57:35.3752430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,347.46,0.577,220.7,253.1,2,81
2025-01-03T18:57:35.4454641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,347.7,0.586,221.1,253.1,2,81
2025-01-03T18:57:35.5052031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,346.86,0.586,221.1,253.1,2,80
2025-01-03T18:57:35.5750225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,346.86,0.586,221.1,253.1,2,80
2025-01-03T18:57:35.6351426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,347.03,0.586,221.1,253.3,2,80
2025-01-03T18:57:35.7052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,347.03,0.586,221.1,253.3,2,80
2025-01-03T18:57:35.7652827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,347.03,0.586,221.1,253.3,2,80
2025-01-03T18:57:35.8369045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,347.03,0.586,221.1,253.3,2,80
2025-01-03T18:57:35.9075133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,348.72,0.586,221.1,253.3,2,82
2025-01-03T18:57:35.9673101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,348.72,0.586,221.1,253.3,2,82
2025-01-03T18:57:36.0369764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,348.72,0.586,221.1,253.3,2,82
2025-01-03T18:57:36.0973166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,349.56,0.586,221.1,253.3,2,83
2025-01-03T18:57:36.1670551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,349.56,0.586,221.1,253.3,2,83
2025-01-03T18:57:36.2272763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,351.24,0.586,221.1,253.3,2,85
2025-01-03T18:57:36.2969701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,351.24,0.586,221.1,253.3,2,85
2025-01-03T18:57:36.3571195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,352.08,0.586,221.1,253.3,2,86
2025-01-03T18:57:36.4280801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,353.15,0.595,221.5,253.3,2,87
2025-01-03T18:57:36.4870923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,353.98,0.595,221.5,253.3,2,88
2025-01-03T18:57:36.5573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,354.8,0.595,221.5,253.3,2,89
2025-01-03T18:57:36.6170607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,355.79,0.595,221.5,253.5,2,90
2025-01-03T18:57:36.6871945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,356.62,0.595,221.5,253.5,2,91
2025-01-03T18:57:36.8168876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,358.26,0.595,221.5,253.5,2,93
2025-01-03T18:57:36.8870939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,359.08,0.595,221.5,253.5,2,94
2025-01-03T18:57:36.9470290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,359.08,0.595,221.5,253.5,2,94
2025-01-03T18:57:37.0171861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,0.71,0.595,221.5,253.5,2,96
2025-01-03T18:57:37.0768405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,0.71,0.595,221.5,253.5,2,96
2025-01-03T18:57:37.1485708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,1.52,0.595,221.5,253.5,2,97
2025-01-03T18:57:37.2087669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,1.52,0.595,221.5,253.5,2,97
2025-01-03T18:57:37.2789985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,2.33,0.595,221.5,253.5,2,98
2025-01-03T18:57:37.3387940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,2.33,0.595,221.5,253.5,2,98
2025-01-03T18:57:37.4088998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,3.95,0.595,221.5,253.5,2,100
2025-01-03T18:57:37.4786373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,4.87,0.598,221.9,253.5,2,101
2025-01-03T18:57:37.5389547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,5.68,0.598,221.9,253.5,2,102
2025-01-03T18:57:37.6022743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,6.72,0.598,221.9,253.8,2,103
2025-01-03T18:57:37.6733612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,7.52,0.598,221.9,253.8,2,104
2025-01-03T18:57:37.7331117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,8.32,0.598,221.9,253.8,2,105
2025-01-03T18:57:37.8032440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,9.12,0.598,221.9,253.8,2,106
2025-01-03T18:57:37.8629986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,9.91,0.598,221.9,253.8,2,107
2025-01-03T18:57:37.9301767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,9.91,0.598,221.9,253.8,2,107
2025-01-03T18:57:38.0073870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,10.71,0.598,221.9,253.8,2,108
2025-01-03T18:57:38.0690820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,10.71,0.598,221.9,253.8,2,108
2025-01-03T18:57:38.1251232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,10.71,0.598,221.9,253.8,2,108
2025-01-03T18:57:38.1999488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,10.71,0.598,221.9,253.8,2,108
2025-01-03T18:57:38.2587224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,10.71,0.598,221.9,253.8,2,108
2025-01-03T18:57:38.3244089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,9.91,0.598,221.9,253.8,2,107
2025-01-03T18:57:38.3944657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,9.91,0.598,221.9,253.8,2,107
2025-01-03T18:57:38.4616765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,9.12,0.598,221.9,253.8,2,106
2025-01-03T18:57:38.5234022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,8.38,0.604,221.8,253.8,2,105
2025-01-03T18:57:38.5882494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,7.74,0.604,221.8,254,2,104
2025-01-03T18:57:38.6582138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,6.94,0.604,221.8,254,2,103
2025-01-03T18:57:38.7184523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,5.34,0.604,221.8,254,2,101
2025-01-03T18:57:38.7881113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,3.73,0.604,221.8,254,2,99
2025-01-03T18:57:38.8528279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,2.12,0.604,221.8,254,2,97
2025-01-03T18:57:38.9195665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,1.31,0.604,221.8,254,2,96
2025-01-03T18:57:38.9792503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,359.68,0.604,221.8,254,2,94
2025-01-03T18:57:39.0549438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,357.23,0.604,221.8,254,2,91
2025-01-03T18:57:39.1167341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,356.41,0.604,221.8,254,2,90
2025-01-03T18:57:39.1783160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,350.98,0.604,221.8,254,3,88
2025-01-03T18:57:39.2401103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,349.2,0.604,221.8,254,3,86
2025-01-03T18:57:39.3112580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,348.31,0.604,221.8,254,3,85
2025-01-03T18:57:39.3712010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,346.52,0.604,221.8,254,3,83
2025-01-03T18:57:39.4413858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,345.73,0.611,221.8,254,3,82
2025-01-03T18:57:39.5076519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,345.73,0.611,221.8,254,3,82
2025-01-03T18:57:39.5703557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,343.93,0.611,221.8,254,3,80
2025-01-03T18:57:39.6320689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:39.7092163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:39.7656346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:39.8305075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:39.9002293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:39.9603750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:40.0301062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:40.0901667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:40.1603875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:40.2305105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,344.11,0.611,221.8,254.2,3,80
2025-01-03T18:57:40.2902166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,345.01,0.611,221.8,254.2,3,81
2025-01-03T18:57:40.3604216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,345.91,0.611,221.8,254.2,3,82
2025-01-03T18:57:40.4301638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.99,0.619,221.5,254.2,3,82
2025-01-03T18:57:40.4918801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,346.88,0.619,221.5,254.2,3,83
2025-01-03T18:57:40.5536846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,346.88,0.619,221.5,254.2,3,83
2025-01-03T18:57:40.6153461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,348.84,0.619,221.5,254.4,3,85
2025-01-03T18:57:40.6925801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,348.84,0.619,221.5,254.4,3,85
2025-01-03T18:57:40.7542532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,349.73,0.619,221.5,254.4,3,86
2025-01-03T18:57:40.8159562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,349.73,0.619,221.5,254.4,3,86
2025-01-03T18:57:40.8776999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,349.73,0.619,221.5,254.4,3,86
2025-01-03T18:57:40.9548655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,350.61,0.619,221.5,254.4,3,87
2025-01-03T18:57:41.0165903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,350.61,0.619,221.5,254.4,3,87
2025-01-03T18:57:41.0783042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,350.61,0.619,221.5,254.4,3,87
2025-01-03T18:57:41.1399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,351.5,0.619,221.5,254.4,3,88
2025-01-03T18:57:41.2171818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,352.38,0.619,221.5,254.4,3,89
2025-01-03T18:57:41.2699241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,352.38,0.619,221.5,254.4,3,89
2025-01-03T18:57:41.3368164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,352.38,0.619,221.5,254.4,3,89
2025-01-03T18:57:41.4015300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,351.5,0.619,221.5,254.4,3,88
2025-01-03T18:57:41.4772418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,351.5,0.619,221.5,254.4,3,88
2025-01-03T18:57:41.5329836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,351.56,0.624,221.5,254.4,3,88
2025-01-03T18:57:41.6027463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,352.62,0.624,221.5,254.6,3,89
2025-01-03T18:57:41.6642908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,351.74,0.624,221.5,254.6,3,88
2025-01-03T18:57:41.7412730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,350.86,0.624,221.5,254.6,3,87
2025-01-03T18:57:41.7981664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,350.86,0.624,221.5,254.6,3,87
2025-01-03T18:57:41.8616802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,350.86,0.624,221.5,254.6,3,87
2025-01-03T18:57:41.9280870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,349.97,0.624,221.5,254.6,3,86
2025-01-03T18:57:41.9932981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,349.97,0.624,221.5,254.6,3,86
2025-01-03T18:57:42.0704032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,349.97,0.624,221.5,254.6,3,86
2025-01-03T18:57:42.1331889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,349.97,0.624,221.5,254.6,3,86
2025-01-03T18:57:42.1948643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,349.97,0.624,221.5,254.6,3,86
2025-01-03T18:57:42.2566450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,349.97,0.624,221.5,254.6,3,86
2025-01-03T18:57:42.3182903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,349.97,0.624,221.5,254.6,3,86
2025-01-03T18:57:42.3954663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,350.86,0.624,221.5,254.6,3,87
2025-01-03T18:57:42.4572072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,352.62,0.624,221.5,254.6,3,89
2025-01-03T18:57:42.5189533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,352.69,0.629,221.6,254.6,3,89
2025-01-03T18:57:42.5807248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,353.57,0.629,221.6,254.6,3,90
2025-01-03T18:57:42.6577915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,354.62,0.629,221.6,254.8,3,91
2025-01-03T18:57:42.7195811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,356.36,0.629,221.6,254.8,3,93
2025-01-03T18:57:42.7813021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,357.23,0.629,221.6,254.8,3,94
2025-01-03T18:57:42.8430640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,358.96,0.629,221.6,254.8,3,96
2025-01-03T18:57:42.9141937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,359.83,0.629,221.6,254.8,3,97
2025-01-03T18:57:42.9739091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,0.69,0.629,221.6,254.8,3,98
2025-01-03T18:57:43.0441476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,2.41,0.629,221.6,254.8,3,100
2025-01-03T18:57:43.1142964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,4.13,0.629,221.6,254.8,3,102
2025-01-03T18:57:43.1740126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,5.84,0.629,221.6,254.8,3,104
2025-01-03T18:57:43.2442538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,6.69,0.629,221.6,254.8,3,105
2025-01-03T18:57:43.3049280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,8.39,0.629,221.6,254.8,3,107
2025-01-03T18:57:43.3667317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,10.09,0.629,221.6,254.8,3,109
2025-01-03T18:57:43.4389073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,11.81,0.63,221.7,254.8,3,111
2025-01-03T18:57:43.4987760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,12.65,0.63,221.7,254.8,3,112
2025-01-03T18:57:43.5710448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,13.5,0.63,221.7,254.8,3,113
2025-01-03T18:57:43.6327865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,14.42,0.63,221.7,254.9,3,114
2025-01-03T18:57:43.6975202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,15.26,0.63,221.7,254.9,3,115
2025-01-03T18:57:43.7716365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,15.26,0.63,221.7,254.9,3,115
2025-01-03T18:57:43.8332837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,15.26,0.63,221.7,254.9,3,115
2025-01-03T18:57:43.8951221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,15.26,0.63,221.7,254.9,3,115
2025-01-03T18:57:43.9567654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,15.26,0.63,221.7,254.9,3,115
2025-01-03T18:57:44.0339815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,14.42,0.63,221.7,254.9,3,114
2025-01-03T18:57:44.0956581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,13.58,0.63,221.7,254.9,3,113
2025-01-03T18:57:44.1613845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,15.03,0.63,221.7,254.9,2,112
2025-01-03T18:57:44.2210956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,14.25,0.63,221.7,254.9,2,111
2025-01-03T18:57:44.2911236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,13.47,0.63,221.7,254.9,2,110
2025-01-03T18:57:44.3514879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,12.69,0.63,221.7,254.9,2,109
2025-01-03T18:57:44.4212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,11.91,0.63,221.7,254.9,2,108
2025-01-03T18:57:44.4814206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,11.2,0.629,222.1,254.9,2,107
2025-01-03T18:57:44.5511613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,9.62,0.629,222.1,254.9,2,105
2025-01-03T18:57:44.6113819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,8.99,0.629,222.1,255.1,2,104
2025-01-03T18:57:44.6815510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,8.99,0.629,222.1,255.1,2,104
2025-01-03T18:57:44.7511692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,8.2,0.629,222.1,255.1,2,103
2025-01-03T18:57:44.8198355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,6.62,0.629,222.1,255.1,2,101
2025-01-03T18:57:44.8814674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,6.62,0.629,222.1,255.1,2,101
2025-01-03T18:57:44.9432930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,5.82,0.629,222.1,255.1,2,100
2025-01-03T18:57:45.0081488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,5.03,0.629,222.1,255.1,2,99
2025-01-03T18:57:45.0851172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,4.23,0.629,222.1,255.1,2,98
2025-01-03T18:57:45.1467958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,4.23,0.629,222.1,255.1,2,98
2025-01-03T18:57:45.2085995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.43,0.629,222.1,255.1,2,97
2025-01-03T18:57:45.2742936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.43,0.629,222.1,255.1,2,97
2025-01-03T18:57:45.3339704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.43,0.629,222.1,255.1,2,97
2025-01-03T18:57:45.4041748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.43,0.629,222.1,255.1,2,97
2025-01-03T18:57:45.4644234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.43,0.629,222.1,255.1,2,97
2025-01-03T18:57:45.5339402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.54,0.631,222.5,255.1,2,97
2025-01-03T18:57:45.5942821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:45.6644554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:45.7340525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:45.7943578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:45.8669619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:45.9285647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:45.9903254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:46.0614360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:46.1211479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,3.62,0.631,222.5,255.2,2,97
2025-01-03T18:57:46.1914464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,11.29,0.631,222.5,255.2,1,97
2025-01-03T18:57:46.2571300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,11.29,0.631,222.5,255.2,1,97
2025-01-03T18:57:46.3188986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,11.29,0.631,222.5,255.2,1,97
2025-01-03T18:57:46.3805112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,11.29,0.631,222.5,255.2,1,97
2025-01-03T18:57:46.4578313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,11.29,0.631,222.5,255.2,1,97
2025-01-03T18:57:46.5195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.98,0.632,222.6,255.2,1,98
2025-01-03T18:57:46.5907001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,12.11,0.632,222.6,255.4,1,98
2025-01-03T18:57:46.6498602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,12.11,0.632,222.6,255.4,1,98
2025-01-03T18:57:46.7100793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,13.37,0.632,222.6,255.4,1,100
2025-01-03T18:57:46.7800195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,13.37,0.632,222.6,255.4,1,100
2025-01-03T18:57:46.8407013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,13.37,0.632,222.6,255.4,1,100
2025-01-03T18:57:46.9139933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,14.01,0.632,222.6,255.4,1,101
2025-01-03T18:57:46.9756314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,14.01,0.632,222.6,255.4,1,101
2025-01-03T18:57:47.0373453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,15.27,0.632,222.6,255.4,1,103
2025-01-03T18:57:47.1145857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,15.9,0.632,222.6,255.4,1,104
2025-01-03T18:57:47.1761653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,15.9,0.632,222.6,255.4,1,104
2025-01-03T18:57:47.2379618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,16.53,0.632,222.6,255.4,1,105
2025-01-03T18:57:47.2997606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,17.16,0.632,222.6,255.4,1,106
2025-01-03T18:57:47.3768922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,17.78,0.632,222.6,255.4,1,107
2025-01-03T18:57:47.4386472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,18.41,0.632,222.6,255.4,1,108
2025-01-03T18:57:47.5002907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,19.67,0.633,222.6,255.4,1,110
2025-01-03T18:57:47.5611779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,20.3,0.633,222.6,255.4,1,111
2025-01-03T18:57:47.6948593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,20.98,0.633,222.6,255.5,1,112
2025-01-03T18:57:47.7566403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,22.23,0.633,222.6,255.5,1,114
2025-01-03T18:57:47.8339125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,22.85,0.633,222.6,255.5,1,115
2025-01-03T18:57:47.8956167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,22.85,0.633,222.6,255.5,1,115
2025-01-03T18:57:47.9618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,24.09,0.633,222.6,255.5,1,117
2025-01-03T18:57:48.0215417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,24.09,0.633,222.6,255.5,1,117
2025-01-03T18:57:48.0918121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,24.71,0.633,222.6,255.5,1,118
2025-01-03T18:57:48.1514248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,20.38,0.633,222.6,255.5,2,118
2025-01-03T18:57:48.2216544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,20.38,0.633,222.6,255.5,2,118
2025-01-03T18:57:48.2894029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,20.38,0.633,222.6,255.5,2,118
2025-01-03T18:57:48.3550600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,20.38,0.633,222.6,255.5,2,118
2025-01-03T18:57:48.4143229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,20.38,0.633,222.6,255.5,2,118
2025-01-03T18:57:48.4810118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,20.38,0.636,222.5,255.5,2,118
2025-01-03T18:57:48.5551402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,19.61,0.636,222.5,255.5,2,117
2025-01-03T18:57:48.6168711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,19.68,0.636,222.5,255.6,2,117
2025-01-03T18:57:48.6785749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,18.14,0.636,222.5,255.6,2,115
2025-01-03T18:57:48.7417265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,18.14,0.636,222.5,255.6,2,115
2025-01-03T18:57:48.8139632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,17.36,0.636,222.5,255.6,2,114
2025-01-03T18:57:48.8737578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,16.59,0.636,222.5,255.6,2,113
2025-01-03T18:57:48.9415458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,15.81,0.636,222.5,255.6,2,112
2025-01-03T18:57:49.0071484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,15.03,0.636,222.5,255.6,2,111
2025-01-03T18:57:49.0688258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,15.03,0.636,222.5,255.6,2,111
2025-01-03T18:57:49.1460733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,19.8,0.636,222.5,255.6,1,110
2025-01-03T18:57:49.2018797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,19.18,0.636,222.5,255.6,1,109
2025-01-03T18:57:49.2694367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,18.56,0.636,222.5,255.6,1,108
2025-01-03T18:57:49.3311947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,17.93,0.636,222.5,255.6,1,107
2025-01-03T18:57:49.4083275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,17.93,0.636,222.5,255.6,1,107
2025-01-03T18:57:49.4701193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,16.68,0.636,222.5,255.6,1,105
2025-01-03T18:57:49.5317833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,16.73,0.637,222.6,255.6,1,105
2025-01-03T18:57:49.5936891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,16.17,0.637,222.6,255.7,1,104
2025-01-03T18:57:49.6637736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,16.17,0.637,222.6,255.7,1,104
2025-01-03T18:57:49.7240502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,15.54,0.637,222.6,255.7,1,103
2025-01-03T18:57:49.7938797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,15.54,0.637,222.6,255.7,1,103
2025-01-03T18:57:49.8536563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,14.29,0.637,222.6,255.7,1,101
2025-01-03T18:57:49.9238576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,14.29,0.637,222.6,255.7,1,101
2025-01-03T18:57:49.9941022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,13.66,0.637,222.6,255.7,1,100
2025-01-03T18:57:50.0538322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,13.66,0.637,222.6,255.7,1,100
2025-01-03T18:57:50.1238411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,13.66,0.637,222.6,255.7,1,100
2025-01-03T18:57:50.1955603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.39,0.637,222.6,255.7,1,98
2025-01-03T18:57:50.2572360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.39,0.637,222.6,255.7,1,98
2025-01-03T18:57:50.3189787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.76,0.637,222.6,255.7,1,97
2025-01-03T18:57:50.3806497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.76,0.637,222.6,255.7,1,97
2025-01-03T18:57:50.4578834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.76,0.637,222.6,255.7,1,97
2025-01-03T18:57:50.5195929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.19,0.64,222.6,255.7,1,96
2025-01-03T18:57:50.5815535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.25,0.64,222.6,255.8,1,96
2025-01-03T18:57:50.6430098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.25,0.64,222.6,255.8,1,96
2025-01-03T18:57:50.7199536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,9.98,0.64,222.6,255.8,1,94
2025-01-03T18:57:50.7816973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,9.98,0.64,222.6,255.8,1,94
2025-01-03T18:57:50.8434134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,9.98,0.64,222.6,255.8,1,94
2025-01-03T18:57:50.9051442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,9.98,0.64,222.6,255.8,1,94
2025-01-03T18:57:50.9666289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.35,0.64,222.6,255.8,1,93
2025-01-03T18:57:51.0437611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.35,0.64,222.6,255.8,1,93
2025-01-03T18:57:51.1054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.35,0.64,222.6,255.8,1,93
2025-01-03T18:57:51.1672663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.35,0.64,222.6,255.8,1,93
2025-01-03T18:57:51.2339623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.35,0.64,222.6,255.8,1,93
2025-01-03T18:57:51.3051875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.35,0.64,222.6,255.8,1,93
2025-01-03T18:57:51.3669275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.35,0.64,222.6,255.8,1,93
2025-01-03T18:57:51.4306079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.35,0.64,222.6,255.8,1,93
2025-01-03T18:57:51.4973637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.45,0.643,222.7,255.8,1,93
2025-01-03T18:57:51.5709718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.45,0.643,222.7,255.8,1,93
2025-01-03T18:57:51.6327051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.51,0.643,222.7,255.9,1,93
2025-01-03T18:57:51.6944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.51,0.643,222.7,255.9,1,93
2025-01-03T18:57:51.7561528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.51,0.643,222.7,255.9,1,93
2025-01-03T18:57:51.8179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,9.51,0.643,222.7,255.9,1,93
2025-01-03T18:57:51.8951426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,10.14,0.643,222.7,255.9,1,94
2025-01-03T18:57:51.9568771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,10.14,0.643,222.7,255.9,1,94
2025-01-03T18:57:52.0186379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.41,0.643,222.7,255.9,1,96
2025-01-03T18:57:52.0957235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.41,0.643,222.7,255.9,1,96
2025-01-03T18:57:52.1574278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.04,0.643,222.7,255.9,1,97
2025-01-03T18:57:52.2191858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.04,0.643,222.7,255.9,1,97
2025-01-03T18:57:52.2898430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.67,0.643,222.7,255.9,1,98
2025-01-03T18:57:52.3515862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.67,0.643,222.7,255.9,1,98
2025-01-03T18:57:52.4133437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,13.3,0.643,222.7,255.9,1,99
2025-01-03T18:57:52.4750220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,13.95,0.644,222.7,255.9,1,100
2025-01-03T18:57:52.5522428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,13.95,0.644,222.7,255.9,1,100
2025-01-03T18:57:52.6138730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,13.95,0.644,222.7,255.9,1,100
2025-01-03T18:57:52.6795901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,13.95,0.644,222.7,255.9,1,100
2025-01-03T18:57:52.7423933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:52.8096275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:52.8812925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:52.9380589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:52.9979795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:53.0676674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:53.1378491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:53.1976982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:53.2635883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,14.57,0.644,222.7,255.9,1,101
2025-01-03T18:57:53.3275608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,13.95,0.644,222.7,255.9,1,100
2025-01-03T18:57:53.3977246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,13.95,0.644,222.7,255.9,1,100
2025-01-03T18:57:53.4577710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,13.95,0.646,222.6,255.9,1,100
2025-01-03T18:57:53.5234817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,13.32,0.646,222.6,255.9,1,99
2025-01-03T18:57:53.6007195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,12.75,0.646,222.6,256,1,98
2025-01-03T18:57:53.6624150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,12.75,0.646,222.6,256,1,98
2025-01-03T18:57:53.7227651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.12,0.646,222.6,256,1,97
2025-01-03T18:57:53.8052828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.12,0.646,222.6,256,1,97
2025-01-03T18:57:53.8516152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.12,0.646,222.6,256,1,97
2025-01-03T18:57:53.9287737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,11.5,0.646,222.6,256,1,96
2025-01-03T18:57:53.9904440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,11.5,0.646,222.6,256,1,96
2025-01-03T18:57:54.0521325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,10.23,0.646,222.6,256,1,94
2025-01-03T18:57:54.1139546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,10.23,0.646,222.6,256,1,94
2025-01-03T18:57:54.1911221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,9.6,0.646,222.6,256,1,93
2025-01-03T18:57:54.2458576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,9.6,0.646,222.6,256,1,93
2025-01-03T18:57:54.3210707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,9.6,0.646,222.6,256,1,93
2025-01-03T18:57:54.3827597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,8.33,0.646,222.6,256,1,91
2025-01-03T18:57:54.4440366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,8.35,0.652,222.3,256,1,91
2025-01-03T18:57:54.5137985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,8.35,0.652,222.3,256,1,91
2025-01-03T18:57:54.5709366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,7.72,0.652,222.3,256,1,90
2025-01-03T18:57:54.6482277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,7.78,0.652,222.3,256.1,1,90
2025-01-03T18:57:54.7017317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,7.78,0.652,222.3,256.1,1,90
2025-01-03T18:57:54.7735986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,7.78,0.652,222.3,256.1,1,90
2025-01-03T18:57:54.8353272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.15,0.652,222.3,256.1,1,89
2025-01-03T18:57:54.9124187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.15,0.652,222.3,256.1,1,89
2025-01-03T18:57:54.9741830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.15,0.652,222.3,256.1,1,89
2025-01-03T18:57:55.0359957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.15,0.652,222.3,256.1,1,89
2025-01-03T18:57:55.0976624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.15,0.652,222.3,256.1,1,89
2025-01-03T18:57:55.1594332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.15,0.652,222.3,256.1,1,89
2025-01-03T18:57:55.2365209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.15,0.652,222.3,256.1,1,89
2025-01-03T18:57:55.2982588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,6.51,0.652,222.3,256.1,1,88
2025-01-03T18:57:55.3599672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,6.51,0.652,222.3,256.1,1,88
2025-01-03T18:57:55.4372464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,6.51,0.652,222.3,256.1,1,88
2025-01-03T18:57:55.4989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:55.5605991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:55.6224539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:55.6995133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:55.7612658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:55.8229476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:55.8877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:55.9464424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.0236124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.0853086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.1470523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.2087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.2859218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.3476064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.4093291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.4710610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,5.86,0.653,222.2,256.1,1,87
2025-01-03T18:57:56.5482688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,6.5,0.653,222.2,256.1,1,88
2025-01-03T18:57:56.6100025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,6.56,0.653,222.2,256.2,1,88
2025-01-03T18:57:56.6717375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.2,0.653,222.2,256.2,1,89
2025-01-03T18:57:56.7335038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.2,0.653,222.2,256.2,1,89
2025-01-03T18:57:56.8106399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.2,0.653,222.2,256.2,1,89
2025-01-03T18:57:56.8722912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.2,0.653,222.2,256.2,1,89
2025-01-03T18:57:56.9340207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,7.2,0.653,222.2,256.2,1,89
2025-01-03T18:57:56.9958036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,7.83,0.653,222.2,256.2,1,90
2025-01-03T18:57:57.0730249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,7.83,0.653,222.2,256.2,1,90
2025-01-03T18:57:57.1357453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.2,0.653,222.2,256.2,0,90
2025-01-03T18:57:57.1964148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.2,0.653,222.2,256.2,0,90
2025-01-03T18:57:57.2580809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.2,0.653,222.2,256.2,0,90
2025-01-03T18:57:57.3352865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.2,0.653,222.2,256.2,0,90
2025-01-03T18:57:57.3970758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.2,0.653,222.2,256.2,0,90
2025-01-03T18:57:57.4587386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.2,0.653,222.2,256.2,0,90
2025-01-03T18:57:57.5205056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,91
2025-01-03T18:57:57.5976232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,91
2025-01-03T18:57:57.6593881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,91
2025-01-03T18:57:57.7221943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,91
2025-01-03T18:57:57.7829234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,91
2025-01-03T18:57:57.8601634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,91
2025-01-03T18:57:57.9218578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,92
2025-01-03T18:57:57.9766965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,93
2025-01-03T18:57:58.0450730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,93
2025-01-03T18:57:58.1314510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,93
2025-01-03T18:57:58.1840744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,94
2025-01-03T18:57:58.2458187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,95
2025-01-03T18:57:58.3074918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,96
2025-01-03T18:57:58.3845679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,42.4,0.655,222.4,256.2,0,97
2025-01-03T18:57:58.4459170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,97
2025-01-03T18:57:58.5112257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,98
2025-01-03T18:57:58.5702941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,100
2025-01-03T18:57:58.6474523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,100
2025-01-03T18:57:58.7091790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,101
2025-01-03T18:57:58.7709562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,101
2025-01-03T18:57:58.8312369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,103
2025-01-03T18:57:58.9009911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,103
2025-01-03T18:57:58.9612409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,103
2025-01-03T18:57:59.0309222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,104
2025-01-03T18:57:59.1011399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,42.6,0.653,222.6,256.2,0,104
2025-01-03T18:57:59.1613724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,16.75,0.653,222.6,256.2,1,104
2025-01-03T18:57:59.2310000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,16.75,0.653,222.6,256.2,1,104
2025-01-03T18:57:59.2912738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,16.75,0.653,222.6,256.2,1,104
2025-01-03T18:57:59.3609747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,16.75,0.653,222.6,256.2,1,104
2025-01-03T18:57:59.4297507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,17.36,0.653,222.6,256.2,1,105
2025-01-03T18:57:59.4915440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,17.49,0.654,222.9,256.2,1,105
2025-01-03T18:57:59.5531665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,16.88,0.654,222.9,256.2,1,104
2025-01-03T18:57:59.6367819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,16.94,0.654,222.9,256.3,1,104
2025-01-03T18:57:59.6955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,16.94,0.654,222.9,256.3,1,104
2025-01-03T18:57:59.7573216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,16.94,0.654,222.9,256.3,1,104
2025-01-03T18:57:59.8189989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,16.32,0.654,222.9,256.3,1,103
2025-01-03T18:57:59.8806499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,16.32,0.654,222.9,256.3,1,103
2025-01-03T18:57:59.9578352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,15.07,0.654,222.9,256.3,1,101
2025-01-03T18:58:00.0180696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,14.45,0.654,222.9,256.3,1,100
2025-01-03T18:58:00.0782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,13.2,0.654,222.9,256.3,1,98
2025-01-03T18:58:00.1489407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,4.91,0.654,222.9,256.3,2,97
2025-01-03T18:58:00.2112469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,3.32,0.654,222.9,256.3,2,95
2025-01-03T18:58:00.2715106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,1.73,0.654,222.9,256.3,2,93
2025-01-03T18:58:00.3414487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,0.13,0.654,222.9,256.3,2,91
2025-01-03T18:58:00.4141391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,358.52,0.654,222.9,256.3,2,89
2025-01-03T18:58:00.4758839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,357.78,0.657,223,256.3,2,88
2025-01-03T18:58:00.5376884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,356.97,0.657,223,256.3,2,87
2025-01-03T18:58:00.5993553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,356.16,0.657,223,256.3,2,86
2025-01-03T18:58:00.6802905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.35,0.657,223,256.3,2,85
2025-01-03T18:58:00.7304665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.35,0.657,223,256.3,2,85
2025-01-03T18:58:00.8047347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,354.53,0.657,223,256.3,2,84
2025-01-03T18:58:00.8664766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,354.53,0.657,223,256.3,2,84
2025-01-03T18:58:00.9281949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,354.53,0.657,223,256.3,2,84
2025-01-03T18:58:01.0053644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,354.53,0.657,223,256.3,2,84
2025-01-03T18:58:01.0669759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,354.53,0.657,223,256.3,2,84
2025-01-03T18:58:01.1287908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.35,0.657,223,256.3,2,85
2025-01-03T18:58:01.1905266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.35,0.657,223,256.3,2,85
2025-01-03T18:58:01.2766001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.35,0.657,223,256.3,2,85
2025-01-03T18:58:01.3293289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.35,0.657,223,256.3,2,85
2025-01-03T18:58:01.3910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.35,0.657,223,256.3,2,85
2025-01-03T18:58:01.4528714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.35,0.657,223,256.3,2,85
2025-01-03T18:58:01.5300052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.37,0.659,222.9,256.3,2,85
2025-01-03T18:58:01.5919107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,354.55,0.659,222.9,256.3,2,84
2025-01-03T18:58:01.6534992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,353.74,0.659,222.9,256.3,2,83
2025-01-03T18:58:01.7158613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,353.74,0.659,222.9,256.3,2,83
2025-01-03T18:58:01.7924004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,353.74,0.659,222.9,256.3,2,83
2025-01-03T18:58:01.8541287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,354.55,0.659,222.9,256.3,2,84
2025-01-03T18:58:01.9158615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,355.37,0.659,222.9,256.3,2,85
2025-01-03T18:58:01.9775454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,356.18,0.659,222.9,256.3,2,86
2025-01-03T18:58:02.0392595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,357.8,0.659,222.9,256.3,2,88
2025-01-03T18:58:02.1164487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,359.41,0.659,222.9,256.3,2,90
2025-01-03T18:58:02.1781419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,356.46,0.659,222.9,256.3,3,91
2025-01-03T18:58:02.2398634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,358.19,0.659,222.9,256.3,3,93
2025-01-03T18:58:02.3170663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,0.77,0.659,222.9,256.3,3,96
2025-01-03T18:58:02.3787188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,1.63,0.659,222.9,256.3,3,97
2025-01-03T18:58:02.4404668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,2.48,0.661,222.7,256.3,3,98
2025-01-03T18:58:02.5021739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,3.33,0.661,222.7,256.3,3,99
2025-01-03T18:58:02.5704392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,4.19,0.661,222.7,256.3,3,100
2025-01-03T18:58:02.6321014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,5.04,0.661,222.7,256.3,3,101
2025-01-03T18:58:02.7092874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,5.04,0.661,222.7,256.3,3,101
2025-01-03T18:58:02.7756236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,5.04,0.661,222.7,256.3,3,101
2025-01-03T18:58:02.8327639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,5.04,0.661,222.7,256.3,3,101
2025-01-03T18:58:02.8945150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,5.04,0.661,222.7,256.3,3,101
2025-01-03T18:58:02.9716182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,4.19,0.661,222.7,256.3,3,100
2025-01-03T18:58:03.0334186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,2.48,0.661,222.7,256.3,3,98
2025-01-03T18:58:03.0961326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,1.62,0.661,222.7,256.3,3,97
2025-01-03T18:58:03.1568215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,359.91,0.661,222.7,256.3,3,95
2025-01-03T18:58:03.2339632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,358.19,0.661,222.7,256.3,3,93
2025-01-03T18:58:03.2956900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,355.59,0.661,222.7,256.3,3,90
2025-01-03T18:58:03.3574873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,354.72,0.661,222.7,256.3,3,89
2025-01-03T18:58:03.4191672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,352.1,0.661,222.7,256.3,3,86
2025-01-03T18:58:03.4963321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,351.28,0.667,222.5,256.3,3,85
2025-01-03T18:58:03.5580420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,348.64,0.667,222.5,256.3,3,82
2025-01-03T18:58:03.6198447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,346.87,0.667,222.5,256.3,3,80
2025-01-03T18:58:03.6814818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.1,0.667,222.5,256.3,3,78
2025-01-03T18:58:03.7432178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,343.31,0.667,222.5,256.3,3,76
2025-01-03T18:58:03.8203596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,342.41,0.667,222.5,256.3,3,75
2025-01-03T18:58:03.8821807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,340.61,0.667,222.5,256.3,3,73
2025-01-03T18:58:03.9509947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,339.7,0.667,222.5,256.3,3,72
2025-01-03T18:58:04.0055672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,339.7,0.667,222.5,256.3,3,72
2025-01-03T18:58:04.0827291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,339.7,0.667,222.5,256.3,3,72
2025-01-03T18:58:04.1384754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,337.03,0.667,222.5,256.3,4,72
2025-01-03T18:58:04.2106030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,337.03,0.667,222.5,256.3,4,72
2025-01-03T18:58:04.2759144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,337.03,0.667,222.5,256.3,4,72
2025-01-03T18:58:04.3341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,337.03,0.667,222.5,256.3,4,72
2025-01-03T18:58:04.4113412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,337.03,0.667,222.5,256.3,4,72
2025-01-03T18:58:04.4729474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,337.02,0.668,222.3,256.3,4,72
2025-01-03T18:58:04.5347143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,337.02,0.668,222.3,256.3,4,72
2025-01-03T18:58:04.5964528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,337.02,0.668,222.3,256.3,4,72
2025-01-03T18:58:04.6686691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,337.96,0.668,222.3,256.3,4,73
2025-01-03T18:58:04.7283595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,337.96,0.668,222.3,256.3,4,73
2025-01-03T18:58:04.7985655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,337.96,0.668,222.3,256.3,4,73
2025-01-03T18:58:04.8673003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,339.82,0.668,222.3,256.3,4,75
2025-01-03T18:58:04.9289962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,339.82,0.668,222.3,256.3,4,75
2025-01-03T18:58:04.9907397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,340.74,0.668,222.3,256.3,4,76
2025-01-03T18:58:05.0678689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,341.67,0.668,222.3,256.3,4,77
2025-01-03T18:58:05.1296118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.09,0.668,222.3,256.3,3,78
2025-01-03T18:58:05.1913031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,345.98,0.668,222.3,256.3,3,79
2025-01-03T18:58:05.2525683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,346.87,0.668,222.3,256.3,3,80
2025-01-03T18:58:05.3195480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,346.87,0.668,222.3,256.3,3,80
2025-01-03T18:58:05.3814005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.63,0.668,222.3,256.3,3,82
2025-01-03T18:58:05.4479888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.63,0.668,222.3,256.3,3,82
2025-01-03T18:58:05.5176802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:05.5779551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:05.6475994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:05.7179283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:05.7781085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:05.8488600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:05.9078050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:05.9776768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:06.0377944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:06.1078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.7,0.672,222.4,256.3,3,82
2025-01-03T18:58:06.1680144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,350.46,0.672,222.4,256.3,3,84
2025-01-03T18:58:06.2377696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,351.33,0.672,222.4,256.3,3,85
2025-01-03T18:58:06.2980351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,353.08,0.672,222.4,256.3,3,87
2025-01-03T18:58:06.3676718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,354.82,0.672,222.4,256.3,3,89
2025-01-03T18:58:06.4379172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,356.56,0.672,222.5,256.3,3,91
2025-01-03T18:58:06.4980846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,358.29,0.672,222.5,256.3,3,93
2025-01-03T18:58:06.5678700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,359.15,0.672,222.5,256.3,3,94
2025-01-03T18:58:06.6331606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,0,0.672,222.5,256.3,3,95
2025-01-03T18:58:06.6948123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,0.86,0.672,222.5,256.3,3,96
2025-01-03T18:58:06.7719146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,1.71,0.672,222.5,256.3,3,97
2025-01-03T18:58:06.8337237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,1.71,0.672,222.5,256.3,3,97
2025-01-03T18:58:06.8954657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:06.9572166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:07.0345634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:07.0961452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:07.1578491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:07.2224877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:07.2882206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:07.3499134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:07.4116981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.57,0.672,222.5,256.3,3,98
2025-01-03T18:58:07.4888268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.6,0.672,222.7,256.3,3,98
2025-01-03T18:58:07.5506016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.6,0.672,222.7,256.3,3,98
2025-01-03T18:58:07.6152776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,2.6,0.672,222.7,256.3,3,98
2025-01-03T18:58:07.6755007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,1.74,0.672,222.7,256.3,3,97
2025-01-03T18:58:07.7422137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,0.89,0.672,222.7,256.3,3,96
2025-01-03T18:58:07.8193582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,0.03,0.672,222.7,256.3,3,95
2025-01-03T18:58:07.8811658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,358.31,0.672,222.7,256.3,3,93
2025-01-03T18:58:07.9425838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,357.45,0.672,222.7,256.3,3,92
2025-01-03T18:58:08.0042827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,355.73,0.672,222.7,256.3,3,90
2025-01-03T18:58:08.0813750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,354.86,0.672,222.7,256.3,3,89
2025-01-03T18:58:08.1432020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,354.86,0.672,222.7,256.3,3,89
2025-01-03T18:58:08.2049380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,353.12,0.672,222.7,256.3,3,87
2025-01-03T18:58:08.2707204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,353.12,0.672,222.7,256.3,3,87
2025-01-03T18:58:08.3358056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,352.25,0.672,222.7,256.3,3,86
2025-01-03T18:58:08.3974932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,352.25,0.672,222.7,256.3,3,86
2025-01-03T18:58:08.4747154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,351.43,0.677,222.6,256.3,3,85
2025-01-03T18:58:08.5364457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,351.43,0.677,222.6,256.3,3,85
2025-01-03T18:58:08.5981390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,351.43,0.677,222.6,256.3,3,85
2025-01-03T18:58:08.6598383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,349.67,0.677,222.6,256.3,3,83
2025-01-03T18:58:08.7310290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,349.67,0.677,222.6,256.3,3,83
2025-01-03T18:58:08.7892837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.79,0.677,222.6,256.3,3,82
2025-01-03T18:58:08.8665267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.79,0.677,222.6,256.3,3,82
2025-01-03T18:58:08.9281928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,347.91,0.677,222.6,256.3,3,81
2025-01-03T18:58:08.9896566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,347.03,0.677,222.6,256.3,3,80
2025-01-03T18:58:09.0513232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,346.14,0.677,222.6,256.3,3,79
2025-01-03T18:58:09.1285033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,346.14,0.677,222.6,256.3,3,79
2025-01-03T18:58:09.1832739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,346.14,0.677,222.6,256.3,3,79
2025-01-03T18:58:09.2585113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.25,0.677,222.6,256.3,3,78
2025-01-03T18:58:09.3141554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.25,0.677,222.6,256.3,3,78
2025-01-03T18:58:09.3838422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.25,0.677,222.6,256.3,3,78
2025-01-03T18:58:09.4441423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.25,0.677,222.6,256.3,3,78
2025-01-03T18:58:09.5212842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,343.47,0.678,222.5,256.3,3,76
2025-01-03T18:58:09.5831754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,343.47,0.678,222.5,256.3,3,76
2025-01-03T18:58:09.6447138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,342.58,0.678,222.5,256.3,3,75
2025-01-03T18:58:09.7064360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,342.58,0.678,222.5,256.3,3,75
2025-01-03T18:58:09.7836077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,341.68,0.678,222.5,256.3,3,74
2025-01-03T18:58:09.8467922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,340.78,0.678,222.5,256.3,3,73
2025-01-03T18:58:09.9070256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,339.88,0.678,222.5,256.3,3,72
2025-01-03T18:58:09.9687304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,339.88,0.678,222.5,256.3,3,72
2025-01-03T18:58:10.0459821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,338.97,0.678,222.5,256.3,3,71
2025-01-03T18:58:10.1016338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,338.06,0.678,222.5,256.3,3,70
2025-01-03T18:58:10.1788880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,337.15,0.678,222.5,256.3,3,69
2025-01-03T18:58:10.2405424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,337.15,0.678,222.5,256.3,3,69
2025-01-03T18:58:10.3017781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.24,0.678,222.5,256.3,3,68
2025-01-03T18:58:10.3615490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.24,0.678,222.5,256.3,3,68
2025-01-03T18:58:10.4297653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.24,0.678,222.5,256.3,3,68
2025-01-03T18:58:10.4914755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.26,0.679,222.5,256.3,3,68
2025-01-03T18:58:10.5686975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.26,0.679,222.5,256.3,3,68
2025-01-03T18:58:10.6303277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.26,0.679,222.5,256.3,3,68
2025-01-03T18:58:10.6920084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.26,0.679,222.5,256.3,3,68
2025-01-03T18:58:10.7537520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.26,0.679,222.5,256.3,3,68
2025-01-03T18:58:10.8239833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,336.26,0.679,222.5,256.3,3,68
2025-01-03T18:58:10.8938271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,337.17,0.679,222.5,256.3,3,69
2025-01-03T18:58:10.9599050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,337.17,0.679,222.5,256.3,3,69
2025-01-03T18:58:11.0217364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,337.17,0.679,222.5,256.3,3,69
2025-01-03T18:58:11.0834749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,338.99,0.679,222.5,256.3,3,71
2025-01-03T18:58:11.1606192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,344.11,0.679,222.5,256.3,2,71
2025-01-03T18:58:11.2257103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,344.95,0.679,222.5,256.3,2,72
2025-01-03T18:58:11.2890552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,344.95,0.679,222.5,256.3,2,72
2025-01-03T18:58:11.3457412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,345.79,0.679,222.5,256.3,2,73
2025-01-03T18:58:11.4115928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,347.46,0.679,222.5,256.3,2,75
2025-01-03T18:58:11.4768880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,347.53,0.681,222.7,256.3,2,75
2025-01-03T18:58:11.5453838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,348.36,0.681,222.7,256.3,2,76
2025-01-03T18:58:11.6174863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,348.28,0.681,222.7,256.2,2,76
2025-01-03T18:58:11.6777351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,348.28,0.681,222.7,256.2,2,76
2025-01-03T18:58:11.7375591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,349.11,0.681,222.7,256.2,2,77
2025-01-03T18:58:11.8079327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,349.11,0.681,222.7,256.2,2,77
2025-01-03T18:58:11.8779847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,349.11,0.681,222.7,256.2,2,77
2025-01-03T18:58:11.9378875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,349.11,0.681,222.7,256.2,2,77
2025-01-03T18:58:12.0079256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,349.11,0.681,222.7,256.2,2,77
2025-01-03T18:58:12.0675808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,349.11,0.681,222.7,256.2,2,77
2025-01-03T18:58:12.1333173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,343.45,0.681,222.7,256.2,3,76
2025-01-03T18:58:12.1989483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,343.45,0.681,222.7,256.2,3,76
2025-01-03T18:58:12.2688688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,343.45,0.681,222.7,256.2,3,76
2025-01-03T18:58:12.3291248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,343.45,0.681,222.7,256.2,3,76
2025-01-03T18:58:12.3989591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,344.34,0.681,222.7,256.2,3,77
2025-01-03T18:58:12.4591478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.28,0.684,222.7,256.2,3,78
2025-01-03T18:58:12.5288483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,346.16,0.684,222.7,256.2,3,79
2025-01-03T18:58:12.5892439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,347.93,0.684,222.7,256.2,3,81
2025-01-03T18:58:12.6589575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,349.69,0.684,222.7,256.2,3,83
2025-01-03T18:58:12.7265474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,351.44,0.684,222.7,256.2,3,85
2025-01-03T18:58:12.7883380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,352.32,0.684,222.7,256.2,3,86
2025-01-03T18:58:12.8655338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,353.19,0.684,222.7,256.2,3,87
2025-01-03T18:58:12.9272746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,354.92,0.684,222.7,256.2,3,89
2025-01-03T18:58:12.9889730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,354.92,0.684,222.7,256.2,3,89
2025-01-03T18:58:13.0506491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,355.79,0.684,222.7,256.2,3,90
2025-01-03T18:58:13.1279032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,355.79,0.684,222.7,256.2,3,90
2025-01-03T18:58:13.1896067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,355.79,0.684,222.7,256.2,3,90
2025-01-03T18:58:13.2513387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,355.79,0.684,222.7,256.2,3,90
2025-01-03T18:58:13.3130364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,355.79,0.684,222.7,256.2,3,90
2025-01-03T18:58:13.3747649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,354.92,0.684,222.7,256.2,3,89
2025-01-03T18:58:13.4518953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,353.19,0.684,222.7,256.2,3,87
2025-01-03T18:58:13.5136363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,352.32,0.685,222.6,256.2,3,86
2025-01-03T18:58:13.5756212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,351.44,0.685,222.6,256.2,3,85
2025-01-03T18:58:13.6371600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,349.69,0.685,222.6,256.2,3,83
2025-01-03T18:58:13.7143297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,348.82,0.685,222.6,256.2,3,82
2025-01-03T18:58:13.7759802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,347.05,0.685,222.6,256.2,3,80
2025-01-03T18:58:13.8377754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,345.28,0.685,222.6,256.2,3,78
2025-01-03T18:58:13.8994826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,343.5,0.685,222.6,256.2,3,76
2025-01-03T18:58:13.9765447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,342.6,0.685,222.6,256.2,3,75
2025-01-03T18:58:14.0382782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,339.91,0.685,222.6,256.2,3,72
2025-01-03T18:58:14.1000353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,338.09,0.685,222.6,256.2,3,70
2025-01-03T18:58:14.1617833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,341.63,0.685,222.6,256.2,2,68
2025-01-03T18:58:14.2390419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,339.06,0.685,222.6,256.2,2,65
2025-01-03T18:58:14.3006736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,336.45,0.685,222.6,256.2,2,62
2025-01-03T18:58:14.3623047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,334.7,0.685,222.6,256.2,2,60
2025-01-03T18:58:14.4241278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,332.04,0.685,222.6,256.2,2,57
2025-01-03T18:58:14.5012144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,330.26,0.685,222.7,256.2,2,55
2025-01-03T18:58:14.5629574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,329.36,0.685,222.7,256.2,2,54
2025-01-03T18:58:14.6247020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,328.36,0.685,222.7,256.1,2,53
2025-01-03T18:58:14.6865043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,326.53,0.685,222.7,256.1,2,51
2025-01-03T18:58:14.7636794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,325.6,0.685,222.7,256.1,2,50
2025-01-03T18:58:14.8254147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,324.68,0.685,222.7,256.1,2,49
2025-01-03T18:58:14.8871115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,323.74,0.685,222.7,256.1,2,48
2025-01-03T18:58:14.9488449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,323.74,0.685,222.7,256.1,2,48
2025-01-03T18:58:15.0259285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,322.81,0.685,222.7,256.1,2,47
2025-01-03T18:58:15.0876996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,321.86,0.685,222.7,256.1,2,46
2025-01-03T18:58:15.1494070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,321.86,0.685,222.7,256.1,2,46
2025-01-03T18:58:15.2111767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,319.96,0.685,222.7,256.1,2,44
2025-01-03T18:58:15.2882607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,319.96,0.685,222.7,256.1,2,44
2025-01-03T18:58:15.3500919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,319,0.685,222.7,256.1,2,43
2025-01-03T18:58:15.4117944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,317.07,0.685,222.7,256.1,2,41
2025-01-03T18:58:15.4735478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,316.21,0.689,222.6,256.1,2,40
2025-01-03T18:58:15.5506114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,315.23,0.689,222.6,256.1,2,39
2025-01-03T18:58:15.6123450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,314.24,0.689,222.6,256.1,2,38
2025-01-03T18:58:15.6740580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,313.25,0.689,222.6,256.1,2,37
2025-01-03T18:58:15.7357650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,311.25,0.689,222.6,256.1,2,35
2025-01-03T18:58:15.8128654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,310.23,0.689,222.6,256.1,2,34
2025-01-03T18:58:15.8747459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,309.21,0.689,222.6,256.1,2,33
2025-01-03T18:58:15.9364246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,308.19,0.689,222.6,256.1,2,32
2025-01-03T18:58:15.9981840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,306.12,0.689,222.6,256.1,2,30
2025-01-03T18:58:16.0752604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,305.07,0.689,222.6,256.1,2,29
2025-01-03T18:58:16.1370686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,305.07,0.689,222.6,256.1,2,29
2025-01-03T18:58:16.1988465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,302.95,0.689,222.6,256.1,2,27
2025-01-03T18:58:16.2604812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,302.95,0.689,222.6,256.1,2,27
2025-01-03T18:58:16.3376368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,302.95,0.689,222.6,256.1,2,27
2025-01-03T18:58:16.3993634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,304.02,0.689,222.6,256.1,2,28
2025-01-03T18:58:16.4610428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,305.15,0.691,222.3,256.1,2,29
2025-01-03T18:58:16.5227859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,308.26,0.691,222.3,256.1,2,32
2025-01-03T18:58:16.6000576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,310.3,0.691,222.3,256.1,2,34
2025-01-03T18:58:16.6616707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,313.31,0.691,222.3,256.1,2,37
2025-01-03T18:58:16.7234599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,317.23,0.691,222.3,256.1,2,41
2025-01-03T18:58:16.7851450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,321.07,0.691,222.3,256.1,2,45
2025-01-03T18:58:16.8623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,325.74,0.691,222.3,256.1,2,50
2025-01-03T18:58:16.9240635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,329.38,0.691,222.3,256.1,2,54
2025-01-03T18:58:16.9858983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,332.96,0.691,222.3,256.1,2,58
2025-01-03T18:58:17.0475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,338.21,0.691,222.3,256.1,2,64
2025-01-03T18:58:17.1246878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,356.05,0.691,222.3,256.1,1,70
2025-01-03T18:58:17.1864317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,358.61,0.691,222.3,256.1,1,74
2025-01-03T18:58:17.2481792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,1.15,0.691,222.3,256.1,1,78
2025-01-03T18:58:17.3098528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,3.66,0.691,222.3,256.1,1,82
2025-01-03T18:58:17.3716075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,6.15,0.691,222.3,256.1,1,86
2025-01-03T18:58:17.4487775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,8.01,0.691,222.3,256.1,1,89
2025-01-03T18:58:17.5104967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,9.33,0.697,222.2,256.1,1,91
2025-01-03T18:58:17.5877924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,10.49,0.697,222.2,256,1,93
2025-01-03T18:58:17.6338696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,11.1,0.697,222.2,256,1,94
2025-01-03T18:58:17.7111039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,12.32,0.697,222.2,256,1,96
2025-01-03T18:58:17.7728181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,12.32,0.697,222.2,256,1,96
2025-01-03T18:58:17.8345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,12.32,0.697,222.2,256,1,96
2025-01-03T18:58:17.9009397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,12.32,0.697,222.2,256,1,96
2025-01-03T18:58:17.9819704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,12.32,0.697,222.2,256,1,96
2025-01-03T18:58:18.0351856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,11.1,0.697,222.2,256,1,94
2025-01-03T18:58:18.0968267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,9.88,0.697,222.2,256,1,92
2025-01-03T18:58:18.1586142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,8.65,0.697,222.2,256,1,90
2025-01-03T18:58:18.2357846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,6.81,0.697,222.2,256,1,87
2025-01-03T18:58:18.2974925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,5.57,0.697,222.2,256,1,85
2025-01-03T18:58:18.3591696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,3.71,0.697,222.2,256,1,82
2025-01-03T18:58:18.4209263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,2.46,0.697,222.2,256,1,80
2025-01-03T18:58:18.4981100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,0.66,0.7,222.2,256,1,77
2025-01-03T18:58:18.5598161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,358.77,0.7,222.2,256,1,74
2025-01-03T18:58:18.6215370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,356.8,0.7,222.2,255.9,1,71
2025-01-03T18:58:18.6832551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,354.87,0.7,222.2,255.9,1,68
2025-01-03T18:58:18.7604688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,352.93,0.7,222.2,255.9,1,65
2025-01-03T18:58:18.8221766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,350.97,0.7,222.2,255.9,1,62
2025-01-03T18:58:18.8839330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,348.33,0.7,222.2,255.9,1,58
2025-01-03T18:58:18.9456574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,346.99,0.7,222.2,255.9,1,56
2025-01-03T18:58:19.0228547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,344.96,0.7,222.2,255.9,1,53
2025-01-03T18:58:19.0846011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,342.21,0.7,222.2,255.9,1,49
2025-01-03T18:58:19.1462650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,340.11,0.7,222.2,255.9,1,46
2025-01-03T18:58:19.2080313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,337.98,0.7,222.2,255.9,1,43
2025-01-03T18:58:19.2851001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,336.53,0.7,222.2,255.9,1,41
2025-01-03T18:58:19.3468681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,335.8,0.7,222.2,255.9,1,40
2025-01-03T18:58:19.4086094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,335.07,0.7,222.2,255.9,1,39
2025-01-03T18:58:19.4703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,333.68,0.701,222.4,255.9,1,37
2025-01-03T18:58:19.5474658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,333.68,0.701,222.4,255.9,1,37
2025-01-03T18:58:19.6092012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,333.68,0.701,222.4,255.9,1,37
2025-01-03T18:58:19.6709019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,333.68,0.701,222.4,255.9,1,37
2025-01-03T18:58:19.7325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,333.68,0.701,222.4,255.9,1,37
2025-01-03T18:58:19.8098240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,335.17,0.701,222.4,255.9,1,39
2025-01-03T18:58:19.8715160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,335.9,0.701,222.4,255.9,1,40
2025-01-03T18:58:19.9332451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,336.63,0.701,222.4,255.9,1,41
2025-01-03T18:58:19.9950149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,338.08,0.701,222.4,255.9,1,43
2025-01-03T18:58:20.0721439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,340.22,0.701,222.4,255.9,1,46
2025-01-03T18:58:20.1339705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,342.32,0.701,222.4,255.9,1,49
2025-01-03T18:58:20.1956558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,345.07,0.701,222.4,255.9,1,53
2025-01-03T18:58:20.2573625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,346.42,0.701,222.4,255.9,1,55
2025-01-03T18:58:20.3344675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,348.43,0.701,222.4,255.9,1,58
2025-01-03T18:58:20.3962253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,351.73,0.701,222.4,255.9,1,63
2025-01-03T18:58:20.4579438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,353.72,0.7,222.6,255.9,1,66
2025-01-03T18:58:20.5196438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,356.3,0.7,222.6,255.9,1,70
2025-01-03T18:58:20.5968221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,358.79,0.7,222.6,255.8,1,74
2025-01-03T18:58:20.6586312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,1.31,0.7,222.6,255.8,1,78
2025-01-03T18:58:20.7202825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,3.19,0.7,222.6,255.8,1,81
2025-01-03T18:58:20.7820218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,5.67,0.7,222.6,255.8,1,85
2025-01-03T18:58:20.8591325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,7.52,0.7,222.6,255.8,1,88
2025-01-03T18:58:20.9109139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,8.75,0.7,222.6,255.8,1,90
2025-01-03T18:58:20.9880677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,10.58,0.7,222.6,255.8,1,93
2025-01-03T18:58:21.0443878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,12.41,0.7,222.6,255.8,1,96
2025-01-03T18:58:21.1060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,5.1,0.7,222.6,255.8,2,97
2025-01-03T18:58:21.1832533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,5.88,0.7,222.6,255.8,2,98
2025-01-03T18:58:21.2449751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,7.43,0.7,222.6,255.8,2,100
2025-01-03T18:58:21.3066808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,8.2,0.7,222.6,255.8,2,101
2025-01-03T18:58:21.3684538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,8.2,0.7,222.6,255.8,2,101
2025-01-03T18:58:21.4455738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,9.75,0.7,222.6,255.8,2,103
2025-01-03T18:58:21.5073338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,9.84,0.706,222.7,255.8,2,103
2025-01-03T18:58:21.5689900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,9.84,0.706,222.7,255.8,2,103
2025-01-03T18:58:21.6307743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,9.76,0.706,222.7,255.7,2,103
2025-01-03T18:58:21.7080143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,9.76,0.706,222.7,255.7,2,103
2025-01-03T18:58:21.7696328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,9.76,0.706,222.7,255.7,2,103
2025-01-03T18:58:21.8313921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,9,0.706,222.7,255.7,2,102
2025-01-03T18:58:21.8930878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,8.23,0.706,222.7,255.7,2,101
2025-01-03T18:58:21.9703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,7.45,0.706,222.7,255.7,2,100
2025-01-03T18:58:22.0319556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,7.45,0.706,222.7,255.7,2,100
2025-01-03T18:58:22.0960332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,7.45,0.706,222.7,255.7,2,100
2025-01-03T18:58:22.1554561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,4.14,0.706,222.7,255.7,3,100
2025-01-03T18:58:22.2326026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,2.45,0.706,222.7,255.7,3,98
2025-01-03T18:58:22.2943068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,2.45,0.706,222.7,255.7,3,98
2025-01-03T18:58:22.3560780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,2.45,0.706,222.7,255.7,3,98
2025-01-03T18:58:22.4177720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,1.6,0.706,222.7,255.7,3,97
2025-01-03T18:58:22.4948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,1.67,0.708,223,255.7,3,97
2025-01-03T18:58:22.5566294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,1.67,0.708,223,255.7,3,97
2025-01-03T18:58:22.6183723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,1.58,0.708,223,255.6,3,97
2025-01-03T18:58:22.6801139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,0.73,0.708,223,255.6,3,96
2025-01-03T18:58:22.7572879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,0.73,0.708,223,255.6,3,96
2025-01-03T18:58:22.8190010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,0.73,0.708,223,255.6,3,96
2025-01-03T18:58:22.8807603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,0.73,0.708,223,255.6,3,96
2025-01-03T18:58:22.9424439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,0.73,0.708,223,255.6,3,96
2025-01-03T18:58:23.0196529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,0.73,0.708,223,255.6,3,96
2025-01-03T18:58:23.0813858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,0.73,0.708,223,255.6,3,96
2025-01-03T18:58:23.1430571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,358.7,0.708,223,255.6,4,96
2025-01-03T18:58:23.2047898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,358.7,0.708,223,255.6,4,96
2025-01-03T18:58:23.2820109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,358.7,0.708,223,255.6,4,96
2025-01-03T18:58:23.3437072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,358.7,0.708,223,255.6,4,96
2025-01-03T18:58:23.4053920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,359.59,0.708,223,255.6,4,97
2025-01-03T18:58:23.4671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,359.7,0.718,223.2,255.6,4,97
2025-01-03T18:58:23.5442246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,359.7,0.718,223.2,255.6,4,97
2025-01-03T18:58:23.6059757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,359.7,0.718,223.2,255.6,4,97
2025-01-03T18:58:23.6677125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,359.7,0.718,223.2,255.6,4,97
2025-01-03T18:58:23.7294534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,0.58,0.718,223.2,255.6,4,98
2025-01-03T18:58:23.8066201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,0.58,0.718,223.2,255.6,4,98
2025-01-03T18:58:23.8682839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,1.46,0.718,223.2,255.6,4,99
2025-01-03T18:58:23.9300323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,2.34,0.718,223.2,255.6,4,100
2025-01-03T18:58:23.9918509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,2.34,0.718,223.2,255.6,4,100
2025-01-03T18:58:24.0687907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,3.22,0.718,223.2,255.6,4,101
2025-01-03T18:58:24.1305222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,3.22,0.718,223.2,255.6,4,101
2025-01-03T18:58:24.1922132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,3.22,0.718,223.2,255.6,4,101
2025-01-03T18:58:24.2539956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,3.22,0.718,223.2,255.6,4,101
2025-01-03T18:58:24.3311246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,3.22,0.718,223.2,255.6,4,101
2025-01-03T18:58:24.3928899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,3.22,0.718,223.2,255.6,4,101
2025-01-03T18:58:24.4546215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,3.36,0.727,223.7,255.6,4,101
2025-01-03T18:58:24.5163202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,3.36,0.727,223.7,255.6,4,101
2025-01-03T18:58:24.5936359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,2.39,0.727,223.7,255.5,4,100
2025-01-03T18:58:24.6552576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,1.51,0.727,223.7,255.5,4,99
2025-01-03T18:58:24.7170720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,0.63,0.727,223.7,255.5,4,98
2025-01-03T18:58:24.7787645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,359.75,0.727,223.7,255.5,4,97
2025-01-03T18:58:24.8559531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,358.86,0.727,223.7,255.5,4,96
2025-01-03T18:58:24.9176656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,357.09,0.727,223.7,255.5,4,94
2025-01-03T18:58:24.9794114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,357.09,0.727,223.7,255.5,4,94
2025-01-03T18:58:25.0410669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.2,0.727,223.7,255.5,4,93
2025-01-03T18:58:25.1028916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.2,0.727,223.7,255.5,4,93
2025-01-03T18:58:25.1800312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.2,0.727,223.7,255.5,4,93
2025-01-03T18:58:25.2417293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.2,0.727,223.7,255.5,4,93
2025-01-03T18:58:25.3049658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.2,0.727,223.7,255.5,4,93
2025-01-03T18:58:25.3667003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.2,0.727,223.7,255.5,4,93
2025-01-03T18:58:25.4438235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.35,0.739,224,255.5,4,93
2025-01-03T18:58:25.5055581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.35,0.739,224,255.5,4,93
2025-01-03T18:58:25.5829093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.26,0.739,224,255.4,4,93
2025-01-03T18:58:25.6289931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.26,0.739,224,255.4,4,93
2025-01-03T18:58:25.7061992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.26,0.739,224,255.4,4,93
2025-01-03T18:58:25.7678916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:25.8296318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:25.8913410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:25.9685542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:26.0302535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:26.0921432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:26.1536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:26.2308659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:26.2926476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:26.3542629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:26.4160359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.15,0.739,224,255.4,4,94
2025-01-03T18:58:26.4931799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.3,0.75,224.4,255.4,4,94
2025-01-03T18:58:26.5550383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.3,0.75,224.4,255.4,4,94
2025-01-03T18:58:26.6166901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.21,0.75,224.4,255.3,4,94
2025-01-03T18:58:26.6784210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,357.21,0.75,224.4,255.3,4,94
2025-01-03T18:58:26.7401564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.32,0.75,224.4,255.3,4,93
2025-01-03T18:58:26.8172987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,356.32,0.75,224.4,255.3,4,93
2025-01-03T18:58:26.8790088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,354.54,0.75,224.4,255.3,4,91
2025-01-03T18:58:26.9408105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,353.65,0.75,224.4,255.3,4,90
2025-01-03T18:58:27.0026316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,351.86,0.75,224.4,255.3,4,88
2025-01-03T18:58:27.0797082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,350.06,0.75,224.4,255.3,4,86
2025-01-03T18:58:27.1413718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,349.16,0.75,224.4,255.3,4,85
2025-01-03T18:58:27.2802559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,344.62,0.75,224.4,255.3,4,80
2025-01-03T18:58:27.3420300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,343.71,0.75,224.4,255.3,4,79
2025-01-03T18:58:27.4053257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,341.88,0.75,224.4,255.3,4,77
2025-01-03T18:58:27.4653818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,340.2,0.762,224.7,255.3,4,75
2025-01-03T18:58:27.5271018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,340.2,0.762,224.7,255.3,4,75
2025-01-03T18:58:27.6041783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,338.16,0.762,224.7,255.1,4,73
2025-01-03T18:58:27.6659603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,338.16,0.762,224.7,255.1,4,73
2025-01-03T18:58:27.7277178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,338.16,0.762,224.7,255.1,4,73
2025-01-03T18:58:27.7894112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,338.16,0.762,224.7,255.1,4,73
2025-01-03T18:58:27.8665952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,338.16,0.762,224.7,255.1,4,73
2025-01-03T18:58:27.9283992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,338.16,0.762,224.7,255.1,4,73
2025-01-03T18:58:27.9900188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,338.16,0.762,224.7,255.1,4,73
2025-01-03T18:58:28.0517543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,339.09,0.762,224.7,255.1,4,74
2025-01-03T18:58:28.1289731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,340.02,0.762,224.7,255.1,4,75
2025-01-03T18:58:28.1988941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,340.94,0.762,224.7,255.1,4,76
2025-01-03T18:58:28.2524475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,341.86,0.762,224.7,255.1,4,77
2025-01-03T18:58:28.3141491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,342.78,0.762,224.7,255.1,4,78
2025-01-03T18:58:28.3913631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,344.61,0.762,224.7,255.1,4,80
2025-01-03T18:58:28.4530549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,346.64,0.778,225.1,255.1,4,82
2025-01-03T18:58:28.5147688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,348.45,0.778,225.1,255.1,4,84
2025-01-03T18:58:28.5766605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,350.16,0.778,225.1,255,4,86
2025-01-03T18:58:28.6536454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,351.95,0.778,225.1,255,4,88
2025-01-03T18:58:28.7153567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,353.74,0.778,225.1,255,4,90
2025-01-03T18:58:28.7771077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,356.4,0.778,225.1,255,4,93
2025-01-03T18:58:28.8388246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,357.29,0.778,225.1,255,4,94
2025-01-03T18:58:28.9159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,359.05,0.778,225.1,255,4,96
2025-01-03T18:58:28.9777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,359.93,0.778,225.1,255,4,97
2025-01-03T18:58:29.0393440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,1.68,0.778,225.1,255,4,99
2025-01-03T18:58:29.1062061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,2.56,0.778,225.1,255,4,100
2025-01-03T18:58:29.1782767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,3.43,0.778,225.1,255,4,101
2025-01-03T18:58:29.2399785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,5.17,0.778,225.1,255,4,103
2025-01-03T18:58:29.3017652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,6.04,0.778,225.1,255,4,104
2025-01-03T18:58:29.3634244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,6.91,0.778,225.1,255,4,105
2025-01-03T18:58:29.4405533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,6.91,0.778,225.1,255,4,105
2025-01-03T18:58:29.5023351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,7.94,0.793,225.5,255,4,106
2025-01-03T18:58:29.5640963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,8.8,0.793,225.5,255,4,107
2025-01-03T18:58:29.6257715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,8.72,0.793,225.5,254.9,4,107
2025-01-03T18:58:29.7029634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,8.72,0.793,225.5,254.9,4,107
2025-01-03T18:58:29.7646766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,8.72,0.793,225.5,254.9,4,107
2025-01-03T18:58:29.8263731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,9.58,0.793,225.5,254.9,4,108
2025-01-03T18:58:29.8880916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,8.72,0.793,225.5,254.9,4,107
2025-01-03T18:58:29.9653058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,8.72,0.793,225.5,254.9,4,107
2025-01-03T18:58:30.0269358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,8.72,0.793,225.5,254.9,4,107
2025-01-03T18:58:30.0886883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,6.99,0.793,225.5,254.9,4,105
2025-01-03T18:58:30.1504814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,6.13,0.793,225.5,254.9,4,104
2025-01-03T18:58:30.2277273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,4.39,0.793,225.5,254.9,4,102
2025-01-03T18:58:30.2891974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,2.65,0.793,225.5,254.9,4,100
2025-01-03T18:58:30.3510723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.9,0.793,225.5,254.9,4,98
2025-01-03T18:58:30.4127813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,359.15,0.793,225.5,254.9,4,96
2025-01-03T18:58:30.4899983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,358.44,0.807,225.8,254.9,4,95
2025-01-03T18:58:30.5516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,357.56,0.807,225.8,254.9,4,94
2025-01-03T18:58:30.6131222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,356.5,0.807,225.8,254.7,4,93
2025-01-03T18:58:30.6748604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,355.61,0.807,225.8,254.7,4,92
2025-01-03T18:58:30.7520979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,354.73,0.807,225.8,254.7,4,91
2025-01-03T18:58:30.8138214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,354.73,0.807,225.8,254.7,4,91
2025-01-03T18:58:30.8755222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,353.84,0.807,225.8,254.7,4,90
2025-01-03T18:58:30.9372424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,353.84,0.807,225.8,254.7,4,90
2025-01-03T18:58:30.9989606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,353.84,0.807,225.8,254.7,4,90
2025-01-03T18:58:31.0760794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,353.84,0.807,225.8,254.7,4,90
2025-01-03T18:58:31.1378325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,354.73,0.807,225.8,254.7,4,91
2025-01-03T18:58:31.1995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,355.61,0.807,225.8,254.7,4,92
2025-01-03T18:58:31.2768160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,356.5,0.807,225.8,254.7,4,93
2025-01-03T18:58:31.3384702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,356.5,0.807,225.8,254.7,4,93
2025-01-03T18:58:31.4002519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,357.38,0.807,225.8,254.7,4,94
2025-01-03T18:58:31.4619751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,357.55,0.82,226.2,254.7,4,94
2025-01-03T18:58:31.5391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,358.43,0.82,226.2,254.7,4,95
2025-01-03T18:58:31.6008464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,359.13,0.82,226.2,254.5,4,96
2025-01-03T18:58:31.6625056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,359.13,0.82,226.2,254.5,4,96
2025-01-03T18:58:31.7242507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,0.01,0.82,226.2,254.5,4,97
2025-01-03T18:58:31.7859591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,0.01,0.82,226.2,254.5,4,97
2025-01-03T18:58:31.8631641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.88,0.82,226.2,254.5,4,98
2025-01-03T18:58:31.9248456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,1.75,0.82,226.2,254.5,4,99
2025-01-03T18:58:31.9865802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,2.62,0.82,226.2,254.5,4,100
2025-01-03T18:58:32.0481239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,3.49,0.82,226.2,254.5,4,101
2025-01-03T18:58:32.1256408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,5.23,0.82,226.2,254.5,4,103
2025-01-03T18:58:32.1869349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,5.23,0.82,226.2,254.5,4,103
2025-01-03T18:58:32.2487891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,6.09,0.82,226.2,254.5,4,104
2025-01-03T18:58:32.3105340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,6.95,0.82,226.2,254.5,4,105
2025-01-03T18:58:32.3876251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,6.95,0.82,226.2,254.5,4,105
2025-01-03T18:58:32.4493126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,8.02,0.836,226.8,254.5,4,106
2025-01-03T18:58:32.5111374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,8.02,0.836,226.8,254.5,4,106
2025-01-03T18:58:32.5730390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,7.94,0.836,226.8,254.4,4,106
2025-01-03T18:58:32.6500094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,7.94,0.836,226.8,254.4,4,106
2025-01-03T18:58:32.7117828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,7.94,0.836,226.8,254.4,4,106
2025-01-03T18:58:32.7734128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,7.08,0.836,226.8,254.4,4,105
2025-01-03T18:58:32.8351030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,7.08,0.836,226.8,254.4,4,105
2025-01-03T18:58:32.9123532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,6.21,0.836,226.8,254.4,4,104
2025-01-03T18:58:32.9740444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,5.35,0.836,226.8,254.4,4,103
2025-01-03T18:58:33.0357948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,5.35,0.836,226.8,254.4,4,103
2025-01-03T18:58:33.0975226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,3.62,0.836,226.8,254.4,4,101
2025-01-03T18:58:33.1748513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,3.62,0.836,226.8,254.4,4,101
2025-01-03T18:58:33.2365819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,2.75,0.836,226.8,254.4,4,100
2025-01-03T18:58:33.2983131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,2.75,0.836,226.8,254.4,4,100
2025-01-03T18:58:33.3599706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,1.02,0.836,226.8,254.4,4,98
2025-01-03T18:58:33.4371674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,1.02,0.836,226.8,254.4,4,98
2025-01-03T18:58:33.4988930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,1.21,0.85,227.3,254.4,4,98
2025-01-03T18:58:33.5606369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.34,0.85,227.3,254.4,4,97
2025-01-03T18:58:33.6222751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:33.6995610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:33.7613084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:33.8230943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:33.8847789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:33.9619093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:34.0237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:34.0853959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:34.1471461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:34.2243189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:34.2860091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,0.16,0.85,227.3,254.2,4,97
2025-01-03T18:58:34.3477837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,1.25,0.865,227.9,254.2,4,98
2025-01-03T18:58:34.4095107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,1.25,0.865,227.9,254.2,4,98
2025-01-03T18:58:34.4712631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,1.25,0.865,227.9,254.2,4,98
2025-01-03T18:58:34.5483197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,2.12,0.865,227.9,254.2,4,99
2025-01-03T18:58:34.6100824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,2.98,0.865,227.9,254.2,4,100
2025-01-03T18:58:34.6718265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,2.98,0.865,227.9,254.2,4,100
2025-01-03T18:58:34.7489606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,2.98,0.865,227.9,254.2,4,100
2025-01-03T18:58:34.8104506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,3.85,0.865,227.9,254.2,4,101
2025-01-03T18:58:34.8721067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,3.85,0.865,227.9,254.2,4,101
2025-01-03T18:58:34.9339048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,3.85,0.865,227.9,254.2,4,101
2025-01-03T18:58:35.0110588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,5.57,0.865,227.9,254.2,4,103
2025-01-03T18:58:35.0727927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,5.57,0.865,227.9,254.2,4,103
2025-01-03T18:58:35.1344048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,5.57,0.865,227.9,254.2,4,103
2025-01-03T18:58:35.1961977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,6.43,0.865,227.9,254.2,4,104
2025-01-03T18:58:35.2732420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,6.43,0.865,227.9,254.2,4,104
2025-01-03T18:58:35.3351807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,6.43,0.865,227.9,254.2,4,104
2025-01-03T18:58:35.3968774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,6.43,0.865,227.9,254.2,4,104
2025-01-03T18:58:35.4584874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,6.62,0.877,228.5,254.2,4,104
2025-01-03T18:58:35.5357545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,7.47,0.877,228.5,254.2,4,105
2025-01-03T18:58:35.5974015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,7.39,0.877,228.5,254.1,4,105
2025-01-03T18:58:35.6591254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,7.39,0.877,228.5,254.1,4,105
2025-01-03T18:58:35.7208650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,7.39,0.877,228.5,254.1,4,105
2025-01-03T18:58:35.7826167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,7.39,0.877,228.5,254.1,4,105
2025-01-03T18:58:35.8597902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,8.24,0.877,228.5,254.1,4,106
2025-01-03T18:58:35.9215490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,9.1,0.877,228.5,254.1,4,107
2025-01-03T18:58:35.9832404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,9.1,0.877,228.5,254.1,4,107
2025-01-03T18:58:36.0449531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,9.1,0.877,228.5,254.1,4,107
2025-01-03T18:58:36.1221231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,11.28,0.877,228.5,254.1,3,107
2025-01-03T18:58:36.1838868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,11.28,0.877,228.5,254.1,3,107
2025-01-03T18:58:36.2455651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,12.09,0.877,228.5,254.1,3,108
2025-01-03T18:58:36.3072314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,12.09,0.877,228.5,254.1,3,108
2025-01-03T18:58:36.3843915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,12.09,0.877,228.5,254.1,3,108
2025-01-03T18:58:36.4461526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,12.09,0.877,228.5,254.1,3,108
2025-01-03T18:58:36.5078083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,12.4,0.893,229.3,254.1,3,108
2025-01-03T18:58:36.5699709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,12.24,0.893,229.3,253.9,3,108
2025-01-03T18:58:36.6467581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,12.24,0.893,229.3,253.9,3,108
2025-01-03T18:58:36.7084623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,12.24,0.893,229.3,253.9,3,108
2025-01-03T18:58:36.7701965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,13.84,0.893,229.3,253.9,3,110
2025-01-03T18:58:36.8318824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,13.84,0.893,229.3,253.9,3,110
2025-01-03T18:58:36.9092057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,13.84,0.893,229.3,253.9,3,110
2025-01-03T18:58:36.9708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,14.64,0.893,229.3,253.9,3,111
2025-01-03T18:58:37.0324862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,14.64,0.893,229.3,253.9,3,111
2025-01-03T18:58:37.0943273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,18.94,0.893,229.3,253.9,2,112
2025-01-03T18:58:37.1714488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,20.37,0.893,229.3,253.9,2,114
2025-01-03T18:58:37.2331279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,20.37,0.893,229.3,253.9,2,114
2025-01-03T18:58:37.2948334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,21.09,0.893,229.3,253.9,2,115
2025-01-03T18:58:37.3565946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,22.51,0.893,229.3,253.9,2,117
2025-01-03T18:58:37.4212398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,23.22,0.893,229.3,253.9,2,118
2025-01-03T18:58:37.4954480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,23.93,0.893,229.3,253.9,2,119
2025-01-03T18:58:37.5572982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,25.65,0.905,230,253.9,2,121
2025-01-03T18:58:37.6189636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,25.58,0.905,230,253.8,2,121
2025-01-03T18:58:37.6961339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.99,0.905,230,253.8,2,123
2025-01-03T18:58:37.7578741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,27.69,0.905,230,253.8,2,124
2025-01-03T18:58:37.8195949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,28.39,0.905,230,253.8,2,125
2025-01-03T18:58:37.8814375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,28.39,0.905,230,253.8,2,125
2025-01-03T18:58:37.9585485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,29.09,0.905,230,253.8,2,126
2025-01-03T18:58:38.0201996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,29.09,0.905,230,253.8,2,126
2025-01-03T18:58:38.0818562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,29.09,0.905,230,253.8,2,126
2025-01-03T18:58:38.1437105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,29.09,0.905,230,253.8,2,126
2025-01-03T18:58:38.2108964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,29.09,0.905,230,253.8,2,126
2025-01-03T18:58:38.2725440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,29.09,0.905,230,253.8,2,126
2025-01-03T18:58:38.3497475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,29.45,0.917,230.9,253.8,2,126
2025-01-03T18:58:38.4114673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,28.75,0.917,230.9,253.8,2,125
2025-01-03T18:58:38.4732434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,28.75,0.917,230.9,253.8,2,125
2025-01-03T18:58:38.5349230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,28.05,0.917,230.9,253.8,2,124
2025-01-03T18:58:38.6121258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,27.98,0.917,230.9,253.7,2,124
2025-01-03T18:58:38.6667611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,27.28,0.917,230.9,253.7,2,123
2025-01-03T18:58:38.7370006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:38.7967124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:38.8669251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:38.9371488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:38.9969146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:39.0780444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:39.1243888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:39.1981827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:39.2607398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:39.3253747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:39.3871360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.58,0.917,230.9,253.7,2,122
2025-01-03T18:58:39.4583465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,26.92,0.932,231.6,253.7,2,122
2025-01-03T18:58:39.5181113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.22,0.932,231.6,253.7,2,121
2025-01-03T18:58:39.5937625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,26.08,0.932,231.6,253.5,2,121
2025-01-03T18:58:39.6555534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,24.68,0.932,231.6,253.5,2,119
2025-01-03T18:58:39.7171617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,24.68,0.932,231.6,253.5,2,119
2025-01-03T18:58:39.7943680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,23.27,0.932,231.6,253.5,2,117
2025-01-03T18:58:39.8560874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,21.86,0.932,231.6,253.5,2,115
2025-01-03T18:58:39.9177717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,20.45,0.932,231.6,253.5,2,113
2025-01-03T18:58:39.9794620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,19.03,0.932,231.6,253.5,2,111
2025-01-03T18:58:40.0567623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,17.6,0.932,231.6,253.5,2,109
2025-01-03T18:58:40.1184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,25.09,0.932,231.6,253.5,1,107
2025-01-03T18:58:40.1800596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,23.52,0.932,231.6,253.5,1,104
2025-01-03T18:58:40.2419051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,23,0.932,231.6,253.5,1,103
2025-01-03T18:58:40.3035803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,21.95,0.932,231.6,253.5,1,101
2025-01-03T18:58:40.3808376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,20.91,0.932,231.6,253.5,1,99
2025-01-03T18:58:40.4424974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,19.86,0.932,231.6,253.5,1,97
2025-01-03T18:58:40.5043732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,19.98,0.946,232.4,253.5,1,96
2025-01-03T18:58:40.5661112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,18.89,0.946,232.4,253.4,1,94
2025-01-03T18:58:40.6430914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,18.37,0.946,232.4,253.4,1,93
2025-01-03T18:58:40.7048223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,17.33,0.946,232.4,253.4,1,91
2025-01-03T18:58:40.7665449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,16.81,0.946,232.4,253.4,1,90
2025-01-03T18:58:40.8321800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,16.29,0.946,232.4,253.4,1,89
2025-01-03T18:58:40.8949949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,15.77,0.946,232.4,253.4,1,88
2025-01-03T18:58:40.9720834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,15.25,0.946,232.4,253.4,1,87
2025-01-03T18:58:41.0338244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,14.72,0.946,232.4,253.4,1,86
2025-01-03T18:58:41.0956187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,14.72,0.946,232.4,253.4,1,86
2025-01-03T18:58:41.1573467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,14.2,0.946,232.4,253.4,1,85
2025-01-03T18:58:41.2345351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,14.2,0.946,232.4,253.4,1,85
2025-01-03T18:58:41.2962688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,13.16,0.946,232.4,253.4,1,83
2025-01-03T18:58:41.3579827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,13.16,0.946,232.4,253.4,1,83
2025-01-03T18:58:41.4197318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,12.64,0.946,232.4,253.4,1,82
2025-01-03T18:58:41.4968538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,13.33,0.961,233.1,253.4,1,82
2025-01-03T18:58:41.5585411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,12.82,0.961,233.1,253.4,1,81
2025-01-03T18:58:41.6202534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.25,0.961,233.1,253.3,1,80
2025-01-03T18:58:41.6820263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.25,0.961,233.1,253.3,1,80
2025-01-03T18:58:41.7591923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.25,0.961,233.1,253.3,1,80
2025-01-03T18:58:41.8209027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:41.8777118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:41.9438896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:42.0210178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:42.0828016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:42.1444711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:42.2061886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:42.2833483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:42.3451096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,11.73,0.961,233.1,253.3,1,79
2025-01-03T18:58:42.4068599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.48,0.977,233.8,253.3,1,79
2025-01-03T18:58:42.4685027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.48,0.977,233.8,253.3,1,79
2025-01-03T18:58:42.5457008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,12.48,0.977,233.8,253.3,1,79
2025-01-03T18:58:42.6074298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,12.93,0.977,233.8,253.2,1,80
2025-01-03T18:58:42.6691447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,12.93,0.977,233.8,253.2,1,80
2025-01-03T18:58:42.7309369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,13.44,0.977,233.8,253.2,1,81
2025-01-03T18:58:42.8081302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,13.95,0.977,233.8,253.2,1,82
2025-01-03T18:58:42.8698304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,14.46,0.977,233.8,253.2,1,83
2025-01-03T18:58:42.9315426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,14.97,0.977,233.8,253.2,1,84
2025-01-03T18:58:42.9933138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,15.48,0.977,233.8,253.2,1,85
2025-01-03T18:58:43.0570653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,15.99,0.977,233.8,253.2,1,86
2025-01-03T18:58:43.1236131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,17.01,0.977,233.8,253.2,1,88
2025-01-03T18:58:43.1937470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,17.52,0.977,233.8,253.2,1,89
2025-01-03T18:58:43.2555795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,18.54,0.977,233.8,253.2,1,91
2025-01-03T18:58:43.3327635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,19.55,0.977,233.8,253.2,1,93
2025-01-03T18:58:43.3943659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,20.06,0.977,233.8,253.2,1,94
2025-01-03T18:58:43.4562677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,21.86,0.995,234.7,253.2,1,96
2025-01-03T18:58:43.5179381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,22.36,0.995,234.7,253.2,1,97
2025-01-03T18:58:43.5797176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,23.31,0.995,234.7,253.1,1,99
2025-01-03T18:58:43.6453614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,23.81,0.995,234.7,253.1,1,100
2025-01-03T18:58:43.7249907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,24.82,0.995,234.7,253.1,1,102
2025-01-03T18:58:43.7867288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,25.32,0.995,234.7,253.1,1,103
2025-01-03T18:58:43.8484459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,26.32,0.995,234.7,253.1,1,105
2025-01-03T18:58:43.9101558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,27.33,0.995,234.7,253.1,1,107
2025-01-03T18:58:43.9873309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,27.83,0.995,234.7,253.1,1,108
2025-01-03T18:58:44.0490297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,28.83,0.995,234.7,253.1,1,110
2025-01-03T18:58:44.1107677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,29.33,0.995,234.7,253.1,1,111
2025-01-03T18:58:44.1724310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,29.83,0.995,234.7,253.1,1,112
2025-01-03T18:58:44.2497069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,30.84,0.995,234.7,253.1,1,114
2025-01-03T18:58:44.3114571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,31.34,0.995,234.7,253.1,1,115
2025-01-03T18:58:44.3731914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,32.34,0.995,234.7,253.1,1,117
2025-01-03T18:58:44.4348864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,33.34,0.995,234.7,253.1,1,119
2025-01-03T18:58:44.4964941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,34.94,1.018,235.4,253.1,1,121
2025-01-03T18:58:44.5744384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,35.39,1.018,235.4,253,1,122
2025-01-03T18:58:44.6355184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,36.38,1.018,235.4,253,1,124
2025-01-03T18:58:44.6971815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,36.87,1.018,235.4,253,1,125
2025-01-03T18:58:44.7589359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,37.86,1.018,235.4,253,1,127
2025-01-03T18:58:44.8360940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,38.85,1.018,235.4,253,1,129
2025-01-03T18:58:44.8978724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,39.84,1.018,235.4,253,1,131
2025-01-03T18:58:44.9595349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,40.83,1.018,235.4,253,1,133
2025-01-03T18:58:45.0212513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,41.82,1.018,235.4,253,1,135
2025-01-03T18:58:45.0983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,42.32,1.018,235.4,253,1,136
2025-01-03T18:58:45.1601997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,43.81,1.018,235.4,253,1,139
2025-01-03T18:58:45.2219421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,44.8,1.018,235.4,253,1,141
2025-01-03T18:58:45.2836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,45.79,1.018,235.4,253,1,143
2025-01-03T18:58:45.3607783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,46.28,1.018,235.4,253,1,144
2025-01-03T18:58:45.4224701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,47.27,1.018,235.4,253,1,146
2025-01-03T18:58:45.4841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,49.3,1.044,236.3,253,1,149
2025-01-03T18:58:45.5460141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,49.79,1.044,236.3,253,1,150
2025-01-03T18:58:45.6231028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,50.72,1.044,236.3,252.9,1,152
2025-01-03T18:58:45.6848549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,51.7,1.044,236.3,252.9,1,154
2025-01-03T18:58:45.7466403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,52.68,1.044,236.3,252.9,1,156
2025-01-03T18:58:45.8082809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,53.17,1.044,236.3,252.9,1,157
2025-01-03T18:58:45.8854172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,53.66,1.044,236.3,252.9,1,158
2025-01-03T18:58:45.9471208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,53.66,1.044,236.3,252.9,1,158
2025-01-03T18:58:46.0089950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,54.64,1.044,236.3,252.9,1,160
2025-01-03T18:58:46.0706353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,54.64,1.044,236.3,252.9,1,160
2025-01-03T18:58:46.1478250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,54.64,1.044,236.3,252.9,1,160
2025-01-03T18:58:46.2095614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,54.64,1.044,236.3,252.9,1,160
2025-01-03T18:58:46.2711841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,54.64,1.044,236.3,252.9,1,160
2025-01-03T18:58:46.3329030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,54.64,1.044,236.3,252.9,1,160
2025-01-03T18:58:46.4101016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,54.64,1.044,236.3,252.9,1,160
2025-01-03T18:58:46.4717605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,54.54,1.072,237,252.9,1,159
2025-01-03T18:58:46.5335429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,54.06,1.072,237,252.9,1,158
2025-01-03T18:58:46.5952651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,54.01,1.072,237,252.8,1,158
2025-01-03T18:58:46.6724467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:46.7342176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:46.7959154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:46.8576495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:46.9348466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:46.9965736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:47.0581849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:47.1199062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:47.1971911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:47.3207030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:47.3823739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,53.53,1.072,237,252.8,1,157
2025-01-03T18:58:47.4594415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,53.94,1.099,237.7,252.8,1,157
2025-01-03T18:58:47.5212438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,54.41,1.099,237.7,252.8,1,158
2025-01-03T18:58:47.5829006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,54.41,1.099,237.7,252.8,1,158
2025-01-03T18:58:47.6447253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,54.41,1.099,237.7,252.8,1,158
2025-01-03T18:58:47.7218021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,54.41,1.099,237.7,252.8,1,158
2025-01-03T18:58:47.7835675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,54.41,1.099,237.7,252.8,1,158
2025-01-03T18:58:47.8477436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,54.41,1.099,237.7,252.8,1,158
2025-01-03T18:58:47.9070038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,54.89,1.099,237.7,252.8,1,159
2025-01-03T18:58:47.9687591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,55.37,1.099,237.7,252.8,1,160
2025-01-03T18:58:48.0458939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,55.37,1.099,237.7,252.8,1,160
2025-01-03T18:58:48.1075687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,55.37,1.099,237.7,252.8,1,160
2025-01-03T18:58:48.1693209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,55.37,1.099,237.7,252.8,1,160
2025-01-03T18:58:48.2465531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,55.84,1.099,237.7,252.8,1,161
2025-01-03T18:58:48.3082539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,55.84,1.099,237.7,252.8,1,161
2025-01-03T18:58:48.3699660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,55.84,1.099,237.7,252.8,1,161
2025-01-03T18:58:48.4317164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,55.84,1.099,237.7,252.8,1,161
2025-01-03T18:58:48.5089319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,56.24,1.127,238.4,252.8,1,161
2025-01-03T18:58:48.5707853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,56.19,1.127,238.4,252.7,1,161
2025-01-03T18:58:48.6323577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,56.66,1.127,238.4,252.7,1,162
2025-01-03T18:58:48.6940289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,57.13,1.127,238.4,252.7,1,163
2025-01-03T18:58:48.7557042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,57.13,1.127,238.4,252.7,1,163
2025-01-03T18:58:48.8329518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,57.6,1.127,238.4,252.7,1,164
2025-01-03T18:58:48.8946805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,57.6,1.127,238.4,252.7,1,164
2025-01-03T18:58:48.9563842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,58.07,1.127,238.4,252.7,1,165
2025-01-03T18:58:49.0180622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,58.07,1.127,238.4,252.7,1,165
2025-01-03T18:58:49.0952841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,58.54,1.127,238.4,252.7,1,166
2025-01-03T18:58:49.1569755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,59.01,1.127,238.4,252.7,1,167
2025-01-03T18:58:49.2188518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,59.01,1.127,238.4,252.7,1,167
2025-01-03T18:58:49.2804795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,59.48,1.127,238.4,252.7,1,168
2025-01-03T18:58:49.3576088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,59.48,1.127,238.4,252.7,1,168
2025-01-03T18:58:49.4192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,59.48,1.127,238.4,252.7,1,168
2025-01-03T18:58:49.4810807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,59.48,1.127,238.4,252.7,1,168
2025-01-03T18:58:49.5427719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,59.84,1.157,239.1,252.7,1,168
2025-01-03T18:58:49.6199686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,59.8,1.157,239.1,252.6,1,168
2025-01-03T18:58:49.6817607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,59.8,1.157,239.1,252.6,1,168
2025-01-03T18:58:49.7433891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,59.8,1.157,239.1,252.6,1,168
2025-01-03T18:58:49.8048273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,59.8,1.157,239.1,252.6,1,168
2025-01-03T18:58:49.8819958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,59.33,1.157,239.1,252.6,1,167
2025-01-03T18:58:49.9437659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,59.33,1.157,239.1,252.6,1,167
2025-01-03T18:58:50.0054462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,58.4,1.157,239.1,252.6,1,165
2025-01-03T18:58:50.0669734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,58.4,1.157,239.1,252.6,1,165
2025-01-03T18:58:50.1441751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,57.94,1.157,239.1,252.6,1,164
2025-01-03T18:58:50.2058238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,57.94,1.157,239.1,252.6,1,164
2025-01-03T18:58:50.2675906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,57.48,1.157,239.1,252.6,1,163
2025-01-03T18:58:50.3292518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,57.48,1.157,239.1,252.6,1,163
2025-01-03T18:58:50.4065065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,56.55,1.157,239.1,252.6,1,161
2025-01-03T18:58:50.4682376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,57.02,1.188,239.9,252.6,1,161
2025-01-03T18:58:50.5299483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,56.56,1.188,239.9,252.6,1,160
2025-01-03T18:58:50.5915988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,56.56,1.188,239.9,252.6,1,160
2025-01-03T18:58:50.6688229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,56.56,1.188,239.9,252.6,1,160
2025-01-03T18:58:50.7304901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,55.65,1.188,239.9,252.6,1,158
2025-01-03T18:58:50.7922591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,55.65,1.188,239.9,252.6,1,158
2025-01-03T18:58:50.8539197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,55.65,1.188,239.9,252.6,1,158
2025-01-03T18:58:50.9311959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,55.19,1.188,239.9,252.6,1,157
2025-01-03T18:58:50.9928773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,55.19,1.188,239.9,252.6,1,157
2025-01-03T18:58:51.0546219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,55.19,1.188,239.9,252.6,1,157
2025-01-03T18:58:51.1163324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,55.19,1.188,239.9,252.6,1,157
2025-01-03T18:58:51.1934971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,54.74,1.188,239.9,252.6,1,156
2025-01-03T18:58:51.2551994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,54.74,1.188,239.9,252.6,1,156
2025-01-03T18:58:51.3169444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,54.74,1.188,239.9,252.6,1,156
2025-01-03T18:58:51.3786783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,53.82,1.188,239.9,252.6,1,154
2025-01-03T18:58:51.4558266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,53.82,1.188,239.9,252.6,1,154
2025-01-03T18:58:51.5175290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,54.24,1.22,240.5,252.6,1,154
2025-01-03T18:58:51.5792953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,54.24,1.22,240.5,252.6,1,154
2025-01-03T18:58:51.6410453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,53.79,1.22,240.5,252.6,1,153
2025-01-03T18:58:51.7181899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,53.79,1.22,240.5,252.6,1,153
2025-01-03T18:58:51.7798716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,53.79,1.22,240.5,252.6,1,153
2025-01-03T18:58:51.8415405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,53.34,1.22,240.5,252.6,1,152
2025-01-03T18:58:51.9033533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,52.89,1.22,240.5,252.6,1,151
2025-01-03T18:58:51.9805333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,52.89,1.22,240.5,252.6,1,151
2025-01-03T18:58:52.0421884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,52.44,1.22,240.5,252.6,1,150
2025-01-03T18:58:52.1039690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,52.44,1.22,240.5,252.6,1,150
2025-01-03T18:58:52.1656921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,51.99,1.22,240.5,252.6,1,149
2025-01-03T18:58:52.2428200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,51.99,1.22,240.5,252.6,1,149
2025-01-03T18:58:52.3045726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,51.1,1.22,240.5,252.6,1,147
2025-01-03T18:58:52.3664274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,51.1,1.22,240.5,252.6,1,147
2025-01-03T18:58:52.4279783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,50.65,1.22,240.5,252.6,1,146
2025-01-03T18:58:52.5053478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,51.25,1.255,241.3,252.6,1,146
2025-01-03T18:58:52.5672171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,51.21,1.255,241.3,252.5,1,146
2025-01-03T18:58:52.6287839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,50.32,1.255,241.3,252.5,1,144
2025-01-03T18:58:52.6905977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,50.32,1.255,241.3,252.5,1,144
2025-01-03T18:58:52.7675111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,50.32,1.255,241.3,252.5,1,144
2025-01-03T18:58:52.8292133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,49.88,1.255,241.3,252.5,1,143
2025-01-03T18:58:52.8910072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,49.88,1.255,241.3,252.5,1,143
2025-01-03T18:58:52.9526228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,49.88,1.255,241.3,252.5,1,143
2025-01-03T18:58:53.0296196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,49.88,1.255,241.3,252.5,1,143
2025-01-03T18:58:53.0913601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,49.88,1.255,241.3,252.5,1,143
2025-01-03T18:58:53.1530672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,49.88,1.255,241.3,252.5,1,143
2025-01-03T18:58:53.2148444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,49.88,1.255,241.3,252.5,1,143
2025-01-03T18:58:53.2766370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,49.44,1.255,241.3,252.5,1,142
2025-01-03T18:58:53.3537823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,49.44,1.255,241.3,252.5,1,142
2025-01-03T18:58:53.4154201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,49.44,1.255,241.3,252.5,1,142
2025-01-03T18:58:53.4771603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,49.44,1.255,241.3,252.5,1,142
2025-01-03T18:58:53.5459445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,49.95,1.287,241.9,252.5,1,142
2025-01-03T18:58:53.6160788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,49.95,1.287,241.9,252.5,1,142
2025-01-03T18:58:53.6778225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,49.09,1.287,241.9,252.5,1,140
2025-01-03T18:58:53.7395384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,49.09,1.287,241.9,252.5,1,140
2025-01-03T18:58:53.8013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,49.09,1.287,241.9,252.5,1,140
2025-01-03T18:58:53.8784138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,48.65,1.287,241.9,252.5,1,139
2025-01-03T18:58:53.9401529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,48.65,1.287,241.9,252.5,1,139
2025-01-03T18:58:54.0038907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,48.22,1.287,241.9,252.5,1,138
2025-01-03T18:58:54.0635269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,47.79,1.287,241.9,252.5,1,137
2025-01-03T18:58:54.1407415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,47.36,1.287,241.9,252.5,1,136
2025-01-03T18:58:54.2025217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,47.36,1.287,241.9,252.5,1,136
2025-01-03T18:58:54.2642190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,46.92,1.287,241.9,252.5,1,135
2025-01-03T18:58:54.3259440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,46.06,1.287,241.9,252.5,1,133
2025-01-03T18:58:54.4031081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,46.06,1.287,241.9,252.5,1,133
2025-01-03T18:58:54.4648193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,46.25,1.324,242.5,252.5,1,132
2025-01-03T18:58:54.5265122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,45.4,1.324,242.5,252.5,1,130
2025-01-03T18:58:54.5883141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,44.98,1.324,242.5,252.5,1,129
2025-01-03T18:58:54.6654553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,44.98,1.324,242.5,252.5,1,129
2025-01-03T18:58:54.7271472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,44.56,1.324,242.5,252.5,1,128
2025-01-03T18:58:54.7898958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,43.72,1.324,242.5,252.5,1,126
2025-01-03T18:58:54.8506067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,43.72,1.324,242.5,252.5,1,126
2025-01-03T18:58:54.9276868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,43.31,1.324,242.5,252.5,1,125
2025-01-03T18:58:54.9895238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,42.89,1.324,242.5,252.5,1,124
2025-01-03T18:58:55.0511823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,42.47,1.324,242.5,252.5,1,123
2025-01-03T18:58:55.1128930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,42.05,1.324,242.5,252.5,1,122
2025-01-03T18:58:55.1900955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,41.64,1.324,242.5,252.5,1,121
2025-01-03T18:58:55.2518576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,41.64,1.324,242.5,252.5,1,121
2025-01-03T18:58:55.3135359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,41.22,1.324,242.5,252.5,1,120
2025-01-03T18:58:55.3753199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,40.8,1.324,242.5,252.5,1,119
2025-01-03T18:58:55.4539258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,40.8,1.324,242.5,252.5,1,119
2025-01-03T18:58:55.5141813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,41.44,1.358,243,252.5,1,119
2025-01-03T18:58:55.5701136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,41.44,1.358,243,252.5,1,119
2025-01-03T18:58:55.6464025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,41.44,1.358,243,252.5,1,119
2025-01-03T18:58:55.7148355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,41.44,1.358,243,252.5,1,119
2025-01-03T18:58:55.7764918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,41.44,1.358,243,252.5,1,119
2025-01-03T18:58:55.8381637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,41.44,1.358,243,252.5,1,119
2025-01-03T18:58:55.8998692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,41.44,1.358,243,252.5,1,119
2025-01-03T18:58:55.9771320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,41.44,1.358,243,252.5,1,119
2025-01-03T18:58:56.0388378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,41.85,1.358,243,252.5,1,120
2025-01-03T18:58:56.1005501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,42.25,1.358,243,252.5,1,121
2025-01-03T18:58:56.1622899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,42.66,1.358,243,252.5,1,122
2025-01-03T18:58:56.2394849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,43.48,1.358,243,252.5,1,124
2025-01-03T18:58:56.3020537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,43.89,1.358,243,252.5,1,125
2025-01-03T18:58:56.3629093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,44.3,1.358,243,252.5,1,126
2025-01-03T18:58:56.4246337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,45.13,1.358,243,252.5,1,128
2025-01-03T18:58:56.5017555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,46.47,1.395,243.4,252.5,1,130
2025-01-03T18:58:56.5637238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,47.28,1.395,243.4,252.5,1,132
2025-01-03T18:58:56.6252907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,48.51,1.395,243.4,252.5,1,135
2025-01-03T18:58:56.6869534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,48.92,1.395,243.4,252.5,1,136
2025-01-03T18:58:56.7641430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,50.56,1.395,243.4,252.5,1,140
2025-01-03T18:58:56.8256029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,51.8,1.395,243.4,252.5,1,143
2025-01-03T18:58:56.8873492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,53.04,1.395,243.4,252.5,1,146
2025-01-03T18:58:56.9489894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,54.28,1.395,243.4,252.5,1,149
2025-01-03T18:58:57.0262232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,55.52,1.395,243.4,252.5,1,152
2025-01-03T18:58:57.0879231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,57.19,1.395,243.4,252.5,1,156
2025-01-03T18:58:57.1496322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,58.02,1.395,243.4,252.5,1,158
2025-01-03T18:58:57.2113629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,59.69,1.395,243.4,252.5,1,162
2025-01-03T18:58:57.2731182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,60.52,1.395,243.4,252.5,1,164
2025-01-03T18:58:57.3503489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,61.77,1.395,243.4,252.5,1,167
2025-01-03T18:58:57.4120375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,62.19,1.395,243.4,252.5,1,168
2025-01-03T18:58:57.4737029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,63.44,1.395,243.4,252.5,1,171
2025-01-03T18:58:57.5354562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,64.21,1.43,244,252.5,1,172
2025-01-03T18:58:57.6125537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.03,1.43,244,252.5,1,174
2025-01-03T18:58:57.6743589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.44,1.43,244,252.5,1,175
2025-01-03T18:58:57.7360658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.44,1.43,244,252.5,1,175
2025-01-03T18:58:57.7977565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.44,1.43,244,252.5,1,175
2025-01-03T18:58:57.8749584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.44,1.43,244,252.5,1,175
2025-01-03T18:58:57.9366151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.44,1.43,244,252.5,1,175
2025-01-03T18:58:57.9984056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.44,1.43,244,252.5,1,175
2025-01-03T18:58:58.0601450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,65.44,1.43,244,252.5,1,175
2025-01-03T18:58:58.1373841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.5,1.43,244,252.5,1,180
2025-01-03T18:58:58.1990603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.5,1.43,244,252.5,1,180
2025-01-03T18:58:58.2607774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.91,1.43,244,252.5,1,181
2025-01-03T18:58:58.3224776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.91,1.43,244,252.5,1,181
2025-01-03T18:58:58.3996762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,67.5,1.43,244,252.5,1,180
2025-01-03T18:58:58.4613800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:58.5230589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,1.464,244.4,252.5,1,181
2025-01-03T18:58:58.5848265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:58.6620057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:58.7236972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:58.7854680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:58.8470874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:58.9243108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:58.9860046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,1.464,244.4,252.5,1,181
2025-01-03T18:58:59.0477096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,1.464,244.4,252.5,1,181
2025-01-03T18:58:59.1094730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:59.1866654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:59.2484432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,1.464,244.4,252.5,1,181
2025-01-03T18:58:59.3101607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,1.464,244.4,252.5,1,181
2025-01-03T18:58:59.3718597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,68.09,1.464,244.4,252.5,1,181
2025-01-03T18:58:59.4490154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,67.69,1.464,244.4,252.5,1,180
2025-01-03T18:58:59.5107608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,67.94,1.502,244.9,252.5,1,180
2025-01-03T18:58:59.5725112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,1.502,244.9,252.5,1,181
2025-01-03T18:58:59.6342204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,1.502,244.9,252.5,1,181
2025-01-03T18:58:59.7114194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,1.502,244.9,252.5,1,181
2025-01-03T18:58:59.7730775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,1.502,244.9,252.5,1,181
2025-01-03T18:58:59.8355434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,1.502,244.9,252.5,1,181
2025-01-03T18:58:59.8965056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,1.502,244.9,252.5,1,181
2025-01-03T18:58:59.9736765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,1.502,244.9,252.5,1,181
2025-01-03T18:59:00.0353952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,68.34,1.502,244.9,252.5,1,181
2025-01-03T18:59:00.0970968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,68.73,1.502,244.9,252.5,1,182
2025-01-03T18:59:00.1589071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.13,1.502,244.9,252.5,1,183
2025-01-03T18:59:00.2206389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.13,1.502,244.9,252.5,1,183
2025-01-03T18:59:00.2977411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.13,1.502,244.9,252.5,1,183
2025-01-03T18:59:00.3595622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.13,1.502,244.9,252.5,1,183
2025-01-03T18:59:00.4212053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,69.53,1.502,244.9,252.5,1,184
2025-01-03T18:59:00.4983481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.77,1.538,245.4,252.5,1,184
2025-01-03T18:59:00.5602778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.77,1.538,245.4,252.5,1,184
2025-01-03T18:59:00.6218401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,69.77,1.538,245.4,252.5,1,184
2025-01-03T18:59:00.6834477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.16,1.538,245.4,252.5,1,185
2025-01-03T18:59:00.7607412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.16,1.538,245.4,252.5,1,185
2025-01-03T18:59:00.8224195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.16,1.538,245.4,252.5,1,185
2025-01-03T18:59:00.8841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.56,1.538,245.4,252.5,1,186
2025-01-03T18:59:00.9458746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.56,1.538,245.4,252.5,1,186
2025-01-03T18:59:01.0230420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,70.56,1.538,245.4,252.5,1,186
2025-01-03T18:59:01.0847187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,65.4,1.538,245.4,252.5,0,186
2025-01-03T18:59:01.1465176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,65.4,1.538,245.4,252.5,0,186
2025-01-03T18:59:01.2082609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,65.4,1.538,245.4,252.5,0,186
2025-01-03T18:59:01.2699517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,65.4,1.538,245.4,252.5,0,186
2025-01-03T18:59:01.3470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,65.4,1.538,245.4,252.5,0,186
2025-01-03T18:59:01.4088313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,65.4,1.538,245.4,252.5,0,186
2025-01-03T18:59:01.4705775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,65.4,1.538,245.4,252.5,0,186
2025-01-03T18:59:01.5322239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:01.6094398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:01.6712156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:01.7329644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:01.7946434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:01.8718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:01.9334643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:01.9952154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:02.0569890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:02.1341661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:02.1958601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:02.2576235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:02.3192982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:02.3964645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,65.9,1.573,245.9,252.5,0,186
2025-01-03T18:59:02.4582080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.5,0,186
2025-01-03T18:59:02.5232481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.5,0,186
2025-01-03T18:59:02.5816765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:02.6588311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:02.7205191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:02.7822159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:02.8439563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:02.9084648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:02.9828930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:03.0446303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:03.1062855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:03.1834375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,186
2025-01-03T18:59:03.2451671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,184
2025-01-03T18:59:03.3064242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,183
2025-01-03T18:59:03.3667138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,66.2,1.609,246.2,252.6,0,181
2025-01-03T18:59:03.4437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,181
2025-01-03T18:59:03.5055244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,175
2025-01-03T18:59:03.5673912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,174
2025-01-03T18:59:03.6290214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,171
2025-01-03T18:59:03.7061226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,167
2025-01-03T18:59:03.7678097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,164
2025-01-03T18:59:03.8296431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,160
2025-01-03T18:59:03.8913310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,156
2025-01-03T18:59:03.9684861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,151
2025-01-03T18:59:04.0302325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,146
2025-01-03T18:59:04.0919029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,142
2025-01-03T18:59:04.1535611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,138
2025-01-03T18:59:04.2308021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,134
2025-01-03T18:59:04.2926032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,129
2025-01-03T18:59:04.3543581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,126
2025-01-03T18:59:04.4160552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,66.7,1.648,246.7,252.6,0,123
2025-01-03T18:59:04.4932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.6,0,119
2025-01-03T18:59:04.5550536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.7,0,117
2025-01-03T18:59:04.6202243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.7,0,114
2025-01-03T18:59:04.6784069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.7,0,112
2025-01-03T18:59:04.7555342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.7,0,110
2025-01-03T18:59:04.8172796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.7,0,108
2025-01-03T18:59:04.8790004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.7,0,107
2025-01-03T18:59:04.9407385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.7,0,105
2025-01-03T18:59:05.0177689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,67,1.685,247,252.7,0,104
2025-01-03T18:59:05.0795515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,41.72,1.685,247,252.7,1,103
2025-01-03T18:59:05.1412678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,41.1,1.685,247,252.7,1,101
2025-01-03T18:59:05.2031054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,40.79,1.685,247,252.7,1,100
2025-01-03T18:59:05.2802951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,40.48,1.685,247,252.7,1,99
2025-01-03T18:59:05.3419268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,40.18,1.685,247,252.7,1,98
2025-01-03T18:59:05.4036425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,39.88,1.685,247,252.7,1,97
2025-01-03T18:59:05.4749629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,39.88,1.685,247,252.7,1,97
2025-01-03T18:59:05.5425847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.58,1.685,247,252.7,1,96
2025-01-03T18:59:05.6043310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,40.31,1.721,247.4,252.7,1,96
2025-01-03T18:59:05.6660495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,40.31,1.721,247.4,252.7,1,96
2025-01-03T18:59:05.7277728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:05.8048483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:05.8665840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:05.9283478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:05.9922709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:06.0672188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:06.1289511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:06.1907145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:06.2523997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:06.3296374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,39.74,1.721,247.4,252.7,1,94
2025-01-03T18:59:06.3913488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,40.02,1.721,247.4,252.7,1,95
2025-01-03T18:59:06.4529994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,41.04,1.758,247.8,252.7,1,96
2025-01-03T18:59:06.5149422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,41.04,1.758,247.8,252.7,1,96
2025-01-03T18:59:06.5920855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,41.35,1.758,247.8,252.8,1,97
2025-01-03T18:59:06.6538396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,41.35,1.758,247.8,252.8,1,97
2025-01-03T18:59:06.7155295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,41.63,1.758,247.8,252.8,1,98
2025-01-03T18:59:06.7770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,41.92,1.758,247.8,252.8,1,99
2025-01-03T18:59:06.8393986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,42.21,1.758,247.8,252.8,1,100
2025-01-03T18:59:06.9159023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,42.5,1.758,247.8,252.8,1,101
2025-01-03T18:59:06.9777027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,42.8,1.758,247.8,252.8,1,102
2025-01-03T18:59:07.0392206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,43.09,1.758,247.8,252.8,1,103
2025-01-03T18:59:07.1164025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,43.39,1.758,247.8,252.8,1,104
2025-01-03T18:59:07.1780861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,43.39,1.758,247.8,252.8,1,104
2025-01-03T18:59:07.2398494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,43.69,1.758,247.8,252.8,1,105
2025-01-03T18:59:07.3015770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,44.3,1.758,247.8,252.8,1,107
2025-01-03T18:59:07.3632126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,44.3,1.758,247.8,252.8,1,107
2025-01-03T18:59:07.4403525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,45.15,1.793,248.1,252.8,1,108
2025-01-03T18:59:07.5022044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,45.46,1.793,248.1,252.8,1,109
2025-01-03T18:59:07.5641023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,45.76,1.793,248.1,252.8,1,110
2025-01-03T18:59:07.6256004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,46.07,1.793,248.1,252.8,1,111
2025-01-03T18:59:07.7027872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,46.07,1.793,248.1,252.8,1,111
2025-01-03T18:59:07.7645616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.38,1.793,248.1,252.8,1,112
2025-01-03T18:59:07.8261956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,46.38,1.793,248.1,252.8,1,112
2025-01-03T18:59:07.8879121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,47,1.793,248.1,252.8,1,114
2025-01-03T18:59:07.9650918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,47,1.793,248.1,252.8,1,114
2025-01-03T18:59:08.0268288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.31,1.793,248.1,252.8,1,115
2025-01-03T18:59:08.0885141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,47.31,1.793,248.1,252.8,1,115
2025-01-03T18:59:08.1502576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,47.63,1.793,248.1,252.8,1,116
2025-01-03T18:59:08.2276285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.95,1.793,248.1,252.8,1,117
2025-01-03T18:59:08.2893998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,47.95,1.793,248.1,252.8,1,117
2025-01-03T18:59:08.3511013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,48.27,1.793,248.1,252.8,1,118
2025-01-03T18:59:08.4128339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,48.27,1.793,248.1,252.8,1,118
2025-01-03T18:59:08.4899855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:08.5519305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:08.6135111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:08.6751032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:08.7524622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:08.8141142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:08.8758583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:08.9375260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:09.0144154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,48.82,1.829,248.5,252.8,1,118
2025-01-03T18:59:09.0762135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,38.24,1.829,248.5,252.8,2,118
2025-01-03T18:59:09.1380071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,37.71,1.829,248.5,252.8,2,117
2025-01-03T18:59:09.1996877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,37.71,1.829,248.5,252.8,2,117
2025-01-03T18:59:09.2768699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,37.71,1.829,248.5,252.8,2,117
2025-01-03T18:59:09.3386086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,36.65,1.829,248.5,252.8,2,115
2025-01-03T18:59:09.4003171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,36.65,1.829,248.5,252.8,2,115
2025-01-03T18:59:09.4620720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.12,1.829,248.5,252.8,2,114
2025-01-03T18:59:09.5392091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,36.12,1.829,248.5,252.8,2,114
2025-01-03T18:59:09.6009357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,36.67,1.867,248.8,252.9,2,114
2025-01-03T18:59:09.6626570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,35.62,1.867,248.8,252.9,2,112
2025-01-03T18:59:09.7243920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,35.62,1.867,248.8,252.9,2,112
2025-01-03T18:59:09.8015924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,35.62,1.867,248.8,252.9,2,112
2025-01-03T18:59:09.8633547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,35.1,1.867,248.8,252.9,2,111
2025-01-03T18:59:09.9250096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,35.1,1.867,248.8,252.9,2,111
2025-01-03T18:59:09.9867474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,34.57,1.867,248.8,252.9,2,110
2025-01-03T18:59:10.0529568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,34.57,1.867,248.8,252.9,2,110
2025-01-03T18:59:10.1256849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,34.57,1.867,248.8,252.9,2,110
2025-01-03T18:59:10.1934444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,34.05,1.867,248.8,252.9,2,109
2025-01-03T18:59:10.2490602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,33.52,1.867,248.8,252.9,2,108
2025-01-03T18:59:10.3263172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,33.52,1.867,248.8,252.9,2,108
2025-01-03T18:59:10.3880183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,33.52,1.867,248.8,252.9,2,108
2025-01-03T18:59:10.4497373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,33.47,1.903,249,252.9,2,107
2025-01-03T18:59:10.5114447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,33.47,1.903,249,252.9,2,107
2025-01-03T18:59:10.5885746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,33.52,1.903,249,253,2,107
2025-01-03T18:59:10.6503028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,32.48,1.903,249,253,2,105
2025-01-03T18:59:10.7120294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,32.48,1.903,249,253,2,105
2025-01-03T18:59:10.7737528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,32.48,1.903,249,253,2,105
2025-01-03T18:59:10.8509788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,31.97,1.903,249,253,2,104
2025-01-03T18:59:10.9125709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,31.97,1.903,249,253,2,104
2025-01-03T18:59:10.9743601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,31.97,1.903,249,253,2,104
2025-01-03T18:59:11.0360749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,31.97,1.903,249,253,2,104
2025-01-03T18:59:11.1132065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,31.97,1.903,249,253,2,104
2025-01-03T18:59:11.1749754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,31.97,1.903,249,253,2,104
2025-01-03T18:59:11.2367620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,31.97,1.903,249,253,2,104
2025-01-03T18:59:11.2984124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,31.97,1.903,249,253,2,104
2025-01-03T18:59:11.3602234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,32.48,1.903,249,253,2,105
2025-01-03T18:59:11.4373550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,32.98,1.936,249.3,253,2,105
2025-01-03T18:59:11.5040468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,34.01,1.936,249.3,253,2,107
2025-01-03T18:59:11.5610115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,34.06,1.936,249.3,253.1,2,107
2025-01-03T18:59:11.6225612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,34.57,1.936,249.3,253.1,2,108
2025-01-03T18:59:11.6997250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,35.59,1.936,249.3,253.1,2,110
2025-01-03T18:59:11.7614141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,35.59,1.936,249.3,253.1,2,110
2025-01-03T18:59:11.8231739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,36.1,1.936,249.3,253.1,2,111
2025-01-03T18:59:11.8848942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,36.1,1.936,249.3,253.1,2,111
2025-01-03T18:59:11.9619703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,36.62,1.936,249.3,253.1,2,112
2025-01-03T18:59:12.0237026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.64,1.936,249.3,253.1,2,114
2025-01-03T18:59:12.0854552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,37.64,1.936,249.3,253.1,2,114
2025-01-03T18:59:12.1471767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,38.15,1.936,249.3,253.1,2,115
2025-01-03T18:59:12.2244193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.17,1.936,249.3,253.1,2,117
2025-01-03T18:59:12.2860050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,39.17,1.936,249.3,253.1,2,117
2025-01-03T18:59:12.3477872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,39.68,1.936,249.3,253.1,2,118
2025-01-03T18:59:12.4095053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,40.19,1.936,249.3,253.1,2,119
2025-01-03T18:59:12.4867538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,40.69,1.973,249.7,253.1,2,119
2025-01-03T18:59:12.5485734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,41.19,1.973,249.7,253.1,2,120
2025-01-03T18:59:12.6101260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,41.69,1.973,249.7,253.1,2,121
2025-01-03T18:59:12.6719310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,41.69,1.973,249.7,253.1,2,121
2025-01-03T18:59:12.7490918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,42.2,1.973,249.7,253.1,2,122
2025-01-03T18:59:12.8108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,42.2,1.973,249.7,253.1,2,122
2025-01-03T18:59:12.8724341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,42.2,1.973,249.7,253.1,2,122
2025-01-03T18:59:12.9342517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.0113543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.0730946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.1347451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.1966508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.2737416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.3354477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.3972089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.4589173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.5360616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,43.21,1.973,249.7,253.1,2,124
2025-01-03T18:59:13.5978368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,43.6,2.007,249.9,253.2,2,124
2025-01-03T18:59:13.6594951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,43.6,2.007,249.9,253.2,2,124
2025-01-03T18:59:13.7212127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,44.1,2.007,249.9,253.2,2,125
2025-01-03T18:59:13.7984186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,44.1,2.007,249.9,253.2,2,125
2025-01-03T18:59:13.8600747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,44.6,2.007,249.9,253.2,2,126
2025-01-03T18:59:13.9218244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,44.6,2.007,249.9,253.2,2,126
2025-01-03T18:59:13.9835613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,45.1,2.007,249.9,253.2,2,127
2025-01-03T18:59:14.0606141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,45.6,2.007,249.9,253.2,2,128
2025-01-03T18:59:14.1224849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,45.6,2.007,249.9,253.2,2,128
2025-01-03T18:59:14.1841913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,45.6,2.007,249.9,253.2,2,128
2025-01-03T18:59:14.2459388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,46.09,2.007,249.9,253.2,2,129
2025-01-03T18:59:14.3230811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,46.09,2.007,249.9,253.2,2,129
2025-01-03T18:59:14.3847433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,46.09,2.007,249.9,253.2,2,129
2025-01-03T18:59:14.4464009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,46.47,2.042,250.2,253.2,2,129
2025-01-03T18:59:14.5082466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,46.47,2.042,250.2,253.2,2,129
2025-01-03T18:59:14.5854415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,46.02,2.042,250.2,253.3,2,128
2025-01-03T18:59:14.6471090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,46.02,2.042,250.2,253.3,2,128
2025-01-03T18:59:14.7088198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,46.02,2.042,250.2,253.3,2,128
2025-01-03T18:59:14.7705995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,45.03,2.042,250.2,253.3,2,126
2025-01-03T18:59:14.8477603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,45.03,2.042,250.2,253.3,2,126
2025-01-03T18:59:14.9095249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,44.54,2.042,250.2,253.3,2,125
2025-01-03T18:59:14.9711555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,44.54,2.042,250.2,253.3,2,125
2025-01-03T18:59:15.0328798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,44.05,2.042,250.2,253.3,2,124
2025-01-03T18:59:15.0947347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,53.42,2.042,250.2,253.3,1,124
2025-01-03T18:59:15.1718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,52.84,2.042,250.2,253.3,1,122
2025-01-03T18:59:15.2334063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,52.84,2.042,250.2,253.3,1,122
2025-01-03T18:59:15.2950932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,52.55,2.042,250.2,253.3,1,121
2025-01-03T18:59:15.3567938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,52.55,2.042,250.2,253.3,1,121
2025-01-03T18:59:15.4340570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,52.69,2.075,250.5,253.3,1,120
2025-01-03T18:59:15.4957707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,52.41,2.075,250.5,253.3,1,119
2025-01-03T18:59:15.5575796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,52.44,2.075,250.5,253.4,1,119
2025-01-03T18:59:15.6192595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,52.16,2.075,250.5,253.4,1,118
2025-01-03T18:59:15.6963817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,51.88,2.075,250.5,253.4,1,117
2025-01-03T18:59:15.7581999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,51.88,2.075,250.5,253.4,1,117
2025-01-03T18:59:15.8199769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,51.61,2.075,250.5,253.4,1,116
2025-01-03T18:59:15.8816776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,51.34,2.075,250.5,253.4,1,115
2025-01-03T18:59:15.9587732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,51.34,2.075,250.5,253.4,1,115
2025-01-03T18:59:16.0203287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,51.06,2.075,250.5,253.4,1,114
2025-01-03T18:59:16.0835751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,51.06,2.075,250.5,253.4,1,114
2025-01-03T18:59:16.1437891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,51.06,2.075,250.5,253.4,1,114
2025-01-03T18:59:16.2209217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,51.06,2.075,250.5,253.4,1,114
2025-01-03T18:59:16.2827131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,50.8,2.075,250.5,253.4,1,113
2025-01-03T18:59:16.3444207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,50.8,2.075,250.5,253.4,1,113
2025-01-03T18:59:16.4060636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,50.8,2.075,250.5,253.4,1,113
2025-01-03T18:59:16.4832181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,51.26,2.109,250.8,253.4,1,113
2025-01-03T18:59:16.5606004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,51.55,2.109,250.8,253.5,1,114
2025-01-03T18:59:16.6067370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,51.55,2.109,250.8,253.5,1,114
2025-01-03T18:59:16.6684828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,51.82,2.109,250.8,253.5,1,115
2025-01-03T18:59:16.7455947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,52.36,2.109,250.8,253.5,1,117
2025-01-03T18:59:16.8073295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,52.63,2.109,250.8,253.5,1,118
2025-01-03T18:59:16.8690740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,52.9,2.109,250.8,253.5,1,119
2025-01-03T18:59:16.9308012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,53.46,2.109,250.8,253.5,1,121
2025-01-03T18:59:17.0079557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,53.74,2.109,250.8,253.5,1,122
2025-01-03T18:59:17.0696460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,54.3,2.109,250.8,253.5,1,124
2025-01-03T18:59:17.1313647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,54.58,2.109,250.8,253.5,1,125
2025-01-03T18:59:17.1931065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,54.87,2.109,250.8,253.5,1,126
2025-01-03T18:59:17.2702547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,54.87,2.109,250.8,253.5,1,126
2025-01-03T18:59:17.3319940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,55.45,2.109,250.8,253.5,1,128
2025-01-03T18:59:17.3938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,55.45,2.109,250.8,253.5,1,128
2025-01-03T18:59:17.4554667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,55.74,2.109,250.8,253.5,1,129
2025-01-03T18:59:17.5326570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,56.05,2.143,251,253.5,1,129
2025-01-03T18:59:17.5943638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,56.37,2.143,251,253.6,1,130
2025-01-03T18:59:17.6561148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,56.37,2.143,251,253.6,1,130
2025-01-03T18:59:17.7178447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,56.37,2.143,251,253.6,1,130
2025-01-03T18:59:17.7947606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,56.95,2.143,251,253.6,1,132
2025-01-03T18:59:17.8564068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,56.95,2.143,251,253.6,1,132
2025-01-03T18:59:17.9181741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,56.95,2.143,251,253.6,1,132
2025-01-03T18:59:17.9799054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,56.95,2.143,251,253.6,1,132
2025-01-03T18:59:18.0570671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,56.95,2.143,251,253.6,1,132
2025-01-03T18:59:18.1188383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,49.13,2.143,251,253.6,2,132
2025-01-03T18:59:18.1807644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,49.13,2.143,251,253.6,2,132
2025-01-03T18:59:18.2423454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,49.13,2.143,251,253.6,2,132
2025-01-03T18:59:18.3195015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,49.13,2.143,251,253.6,2,132
2025-01-03T18:59:18.3812519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,49.13,2.143,251,253.6,2,132
2025-01-03T18:59:18.4429751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.41,2.176,251.2,253.6,2,132
2025-01-03T18:59:18.5047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.41,2.176,251.2,253.6,2,132
2025-01-03T18:59:18.5819380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.46,2.176,251.2,253.7,2,132
2025-01-03T18:59:18.6436843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.46,2.176,251.2,253.7,2,132
2025-01-03T18:59:18.7053112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.46,2.176,251.2,253.7,2,132
2025-01-03T18:59:18.7670817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.46,2.176,251.2,253.7,2,132
2025-01-03T18:59:18.8442874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.46,2.176,251.2,253.7,2,132
2025-01-03T18:59:18.9060089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.46,2.176,251.2,253.7,2,132
2025-01-03T18:59:18.9677259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.46,2.176,251.2,253.7,2,132
2025-01-03T18:59:19.0294698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,49.46,2.176,251.2,253.7,2,132
2025-01-03T18:59:19.0941449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,48.99,2.176,251.2,253.7,2,131
2025-01-03T18:59:19.1684050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,48.51,2.176,251.2,253.7,2,130
2025-01-03T18:59:19.2301380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,48.04,2.176,251.2,253.7,2,129
2025-01-03T18:59:19.2918060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,47.56,2.176,251.2,253.7,2,128
2025-01-03T18:59:19.3535813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,47.09,2.176,251.2,253.7,2,127
2025-01-03T18:59:19.4307841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,46.51,2.208,251.5,253.7,2,125
2025-01-03T18:59:19.4924845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,46.04,2.208,251.5,253.7,2,124
2025-01-03T18:59:19.5543796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,45.15,2.208,251.5,253.8,2,122
2025-01-03T18:59:19.6159430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,44.68,2.208,251.5,253.8,2,121
2025-01-03T18:59:19.6932067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,44.21,2.208,251.5,253.8,2,120
2025-01-03T18:59:19.7548204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,43.27,2.208,251.5,253.8,2,118
2025-01-03T18:59:19.8165359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,42.81,2.208,251.5,253.8,2,117
2025-01-03T18:59:19.8781771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,41.41,2.208,251.5,253.8,2,114
2025-01-03T18:59:19.9552573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,40.48,2.208,251.5,253.8,2,112
2025-01-03T18:59:20.0169732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,39.55,2.208,251.5,253.8,2,110
2025-01-03T18:59:20.0787471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,38.62,2.208,251.5,253.8,2,108
2025-01-03T18:59:20.1404622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,37.23,2.208,251.5,253.8,2,105
2025-01-03T18:59:20.2176878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,36.31,2.208,251.5,253.8,2,103
2025-01-03T18:59:20.2793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,34.93,2.208,251.5,253.8,2,100
2025-01-03T18:59:20.3410430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,34.01,2.208,251.5,253.8,2,98
2025-01-03T18:59:20.4026814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,33.1,2.208,251.5,253.8,2,96
2025-01-03T18:59:20.4799535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,32.23,2.241,251.7,253.8,2,93
2025-01-03T18:59:20.5572833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,31.38,2.241,251.7,253.9,2,91
2025-01-03T18:59:20.6034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,30.93,2.241,251.7,253.9,2,90
2025-01-03T18:59:20.6652215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,30.49,2.241,251.7,253.9,2,89
2025-01-03T18:59:20.7422500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,29.6,2.241,251.7,253.9,2,87
2025-01-03T18:59:20.8039987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,29.16,2.241,251.7,253.9,2,86
2025-01-03T18:59:20.8657001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,29.16,2.241,251.7,253.9,2,86
2025-01-03T18:59:20.9273638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,29.16,2.241,251.7,253.9,2,86
2025-01-03T18:59:21.0045479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,28.71,2.241,251.7,253.9,2,85
2025-01-03T18:59:21.0663417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,28.71,2.241,251.7,253.9,2,85
2025-01-03T18:59:21.1281065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,27.84,2.241,251.7,253.9,2,83
2025-01-03T18:59:21.1898053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,27.84,2.241,251.7,253.9,2,83
2025-01-03T18:59:21.2669103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,27.84,2.241,251.7,253.9,2,83
2025-01-03T18:59:21.3287703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,27.84,2.241,251.7,253.9,2,83
2025-01-03T18:59:21.3904803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,27.84,2.241,251.7,253.9,2,83
2025-01-03T18:59:21.4522688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,27.84,2.241,251.7,253.9,2,83
2025-01-03T18:59:21.5293723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,27.84,2.241,251.7,253.9,2,83
2025-01-03T18:59:21.5910656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,29.35,2.273,252,254,2,85
2025-01-03T18:59:21.6528062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,29.79,2.273,252,254,2,86
2025-01-03T18:59:21.7145481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,30.22,2.273,252,254,2,87
2025-01-03T18:59:21.7913861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,31.53,2.273,252,254,2,90
2025-01-03T18:59:21.8531701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,31.97,2.273,252,254,2,91
2025-01-03T18:59:21.9148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,32.85,2.273,252,254,2,93
2025-01-03T18:59:21.9766247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,33.29,2.273,252,254,2,94
2025-01-03T18:59:22.0537337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,34.18,2.273,252,254,2,96
2025-01-03T18:59:22.1155106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,24.78,2.273,252,254,3,97
2025-01-03T18:59:22.1772273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,25.4,2.273,252,254,3,98
2025-01-03T18:59:22.2389259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,26.63,2.273,252,254,3,100
2025-01-03T18:59:22.3160089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,26.63,2.273,252,254,3,100
2025-01-03T18:59:22.3778372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,27.24,2.273,252,254,3,101
2025-01-03T18:59:22.4396715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,27.61,2.303,252.2,254,3,101
2025-01-03T18:59:22.5013828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,28.22,2.303,252.2,254,3,102
2025-01-03T18:59:22.5785060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,28.94,2.303,252.2,254.2,3,103
2025-01-03T18:59:22.6402167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,28.94,2.303,252.2,254.2,3,103
2025-01-03T18:59:22.7020330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,28.94,2.303,252.2,254.2,3,103
2025-01-03T18:59:22.7637228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,28.94,2.303,252.2,254.2,3,103
2025-01-03T18:59:22.8408777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,28.94,2.303,252.2,254.2,3,103
2025-01-03T18:59:22.9025248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,28.94,2.303,252.2,254.2,3,103
2025-01-03T18:59:22.9677150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,28.94,2.303,252.2,254.2,3,103
2025-01-03T18:59:23.0260696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,28.94,2.303,252.2,254.2,3,103
2025-01-03T18:59:23.1031807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,27.73,2.303,252.2,254.2,3,101
2025-01-03T18:59:23.1649879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,27.73,2.303,252.2,254.2,3,101
2025-01-03T18:59:23.2267106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,27.73,2.303,252.2,254.2,3,101
2025-01-03T18:59:23.2884039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,27.73,2.303,252.2,254.2,3,101
2025-01-03T18:59:23.3655774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,27.73,2.303,252.2,254.2,3,101
2025-01-03T18:59:23.4273833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,27.73,2.303,252.2,254.2,3,101
2025-01-03T18:59:23.4890831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,28.12,2.335,252.4,254.2,3,101
2025-01-03T18:59:23.5509610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,28.18,2.335,252.4,254.3,3,101
2025-01-03T18:59:23.6279849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,28.18,2.335,252.4,254.3,3,101
2025-01-03T18:59:23.6896871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,27.58,2.335,252.4,254.3,3,100
2025-01-03T18:59:23.7514231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,27.58,2.335,252.4,254.3,3,100
2025-01-03T18:59:23.8131879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,26.37,2.335,252.4,254.3,3,98
2025-01-03T18:59:23.8748281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,26.37,2.335,252.4,254.3,3,98
2025-01-03T18:59:23.9520745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,25.76,2.335,252.4,254.3,3,97
2025-01-03T18:59:24.0137461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,25.16,2.335,252.4,254.3,3,96
2025-01-03T18:59:24.0755088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,17.74,2.335,252.4,254.3,4,95
2025-01-03T18:59:24.1372787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,17.01,2.335,252.4,254.3,4,94
2025-01-03T18:59:24.2143808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,16.29,2.335,252.4,254.3,4,93
2025-01-03T18:59:24.2761902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,14.82,2.335,252.4,254.3,4,91
2025-01-03T18:59:24.3379285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,14.08,2.335,252.4,254.3,4,90
2025-01-03T18:59:24.3996370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,14.08,2.335,252.4,254.3,4,90
2025-01-03T18:59:24.4767488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,14.5,2.367,252.7,254.3,4,90
2025-01-03T18:59:24.5385356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,13.76,2.367,252.7,254.3,4,89
2025-01-03T18:59:24.6002368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,13.83,2.367,252.7,254.4,4,89
2025-01-03T18:59:24.6619754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,13.09,2.367,252.7,254.4,4,88
2025-01-03T18:59:24.7391207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,12.35,2.367,252.7,254.4,4,87
2025-01-03T18:59:24.8006400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,12.35,2.367,252.7,254.4,4,87
2025-01-03T18:59:24.8624164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,12.35,2.367,252.7,254.4,4,87
2025-01-03T18:59:24.9241535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,13.83,2.367,252.7,254.4,4,89
2025-01-03T18:59:25.0011279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,13.83,2.367,252.7,254.4,4,89
2025-01-03T18:59:25.0627763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,14.57,2.367,252.7,254.4,4,90
2025-01-03T18:59:25.1244699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,15.3,2.367,252.7,254.4,4,91
2025-01-03T18:59:25.1862717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,16.03,2.367,252.7,254.4,4,92
2025-01-03T18:59:25.2634890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,16.76,2.367,252.7,254.4,4,93
2025-01-03T18:59:25.3252111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,17.48,2.367,252.7,254.4,4,94
2025-01-03T18:59:25.3869372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,18.2,2.367,252.7,254.4,4,95
2025-01-03T18:59:25.4486697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,18.92,2.367,252.7,254.4,4,96
2025-01-03T18:59:25.5258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,19.63,2.367,252.7,254.4,4,97
2025-01-03T18:59:25.5876378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,20.04,2.397,252.9,254.5,4,97
2025-01-03T18:59:25.6494813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,20.74,2.397,252.9,254.5,4,98
2025-01-03T18:59:25.7110596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,21.45,2.397,252.9,254.5,4,99
2025-01-03T18:59:25.7882886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,22.15,2.397,252.9,254.5,4,100
2025-01-03T18:59:25.8442260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,22.15,2.397,252.9,254.5,4,100
2025-01-03T18:59:25.9117721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,22.15,2.397,252.9,254.5,4,100
2025-01-03T18:59:25.9734510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,22.85,2.397,252.9,254.5,4,101
2025-01-03T18:59:26.0377997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,22.85,2.397,252.9,254.5,4,101
2025-01-03T18:59:26.1125045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,22.85,2.397,252.9,254.5,4,101
2025-01-03T18:59:26.1742763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,22.85,2.397,252.9,254.5,4,101
2025-01-03T18:59:26.2360053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,22.85,2.397,252.9,254.5,4,101
2025-01-03T18:59:26.3130825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,22.85,2.397,252.9,254.5,4,101
2025-01-03T18:59:26.3748655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,22.85,2.397,252.9,254.5,4,101
2025-01-03T18:59:26.4364904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,22.48,2.428,253.1,254.5,4,100
2025-01-03T18:59:26.4984294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,22.48,2.428,253.1,254.5,4,100
2025-01-03T18:59:26.5620649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,22.55,2.428,253.1,254.6,4,100
2025-01-03T18:59:26.6372727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,22.55,2.428,253.1,254.6,4,100
2025-01-03T18:59:26.6990106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,22.55,2.428,253.1,254.6,4,100
2025-01-03T18:59:26.7606538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,21.85,2.428,253.1,254.6,4,99
2025-01-03T18:59:26.8378630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,21.15,2.428,253.1,254.6,4,98
2025-01-03T18:59:26.8996016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,21.15,2.428,253.1,254.6,4,98
2025-01-03T18:59:26.9613542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,21.15,2.428,253.1,254.6,4,98
2025-01-03T18:59:27.0230772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,20.45,2.428,253.1,254.6,4,97
2025-01-03T18:59:27.0847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,20.45,2.428,253.1,254.6,4,97
2025-01-03T18:59:27.1619631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,20.45,2.428,253.1,254.6,4,97
2025-01-03T18:59:27.2238981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,20.45,2.428,253.1,254.6,4,97
2025-01-03T18:59:27.2857000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,21.15,2.428,253.1,254.6,4,98
2025-01-03T18:59:27.3473492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,21.85,2.428,253.1,254.6,4,99
2025-01-03T18:59:27.4242894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,22.55,2.428,253.1,254.6,4,100
2025-01-03T18:59:27.4860813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,23.56,2.458,253.3,254.6,4,101
2025-01-03T18:59:27.5479348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,25.01,2.458,253.3,254.7,4,103
2025-01-03T18:59:27.6249158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,25.01,2.458,253.3,254.7,4,103
2025-01-03T18:59:27.6864256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,25.69,2.458,253.3,254.7,4,104
2025-01-03T18:59:27.7480885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,26.37,2.458,253.3,254.7,4,105
2025-01-03T18:59:27.8098647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,27.73,2.458,253.3,254.7,4,107
2025-01-03T18:59:27.8734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,28.4,2.458,253.3,254.7,4,108
2025-01-03T18:59:27.9485804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,29.08,2.458,253.3,254.7,4,109
2025-01-03T18:59:28.0103814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,29.75,2.458,253.3,254.7,4,110
2025-01-03T18:59:28.0721226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,35.7,2.458,253.3,254.7,3,111
2025-01-03T18:59:28.1492423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,36.27,2.458,253.3,254.7,3,112
2025-01-03T18:59:28.2110086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,36.84,2.458,253.3,254.7,3,113
2025-01-03T18:59:28.2727335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,37.41,2.458,253.3,254.7,3,114
2025-01-03T18:59:28.3344513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,37.98,2.458,253.3,254.7,3,115
2025-01-03T18:59:28.3961383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,39.11,2.458,253.3,254.7,3,117
2025-01-03T18:59:28.4733790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,39.97,2.488,253.5,254.7,3,118
2025-01-03T18:59:28.5351234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,40.53,2.488,253.5,254.7,3,119
2025-01-03T18:59:28.5968536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,41.71,2.488,253.5,254.8,3,121
2025-01-03T18:59:28.6585826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,42.27,2.488,253.5,254.8,3,122
2025-01-03T18:59:28.7358156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,42.83,2.488,253.5,254.8,3,123
2025-01-03T18:59:28.7975069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,43.39,2.488,253.5,254.8,3,124
2025-01-03T18:59:28.8592225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,43.95,2.488,253.5,254.8,3,125
2025-01-03T18:59:28.9209348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,44.5,2.488,253.5,254.8,3,126
2025-01-03T18:59:28.9980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,45.62,2.488,253.5,254.8,3,128
2025-01-03T18:59:29.0597800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,51.53,2.488,253.5,254.8,2,129
2025-01-03T18:59:29.1215724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,51.53,2.488,253.5,254.8,2,129
2025-01-03T18:59:29.1832414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,51.97,2.488,253.5,254.8,2,130
2025-01-03T18:59:29.2604511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,52.84,2.488,253.5,254.8,2,132
2025-01-03T18:59:29.3221594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,53.27,2.488,253.5,254.8,2,133
2025-01-03T18:59:29.3839400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,54.15,2.488,253.5,254.8,2,135
2025-01-03T18:59:29.4456591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,54.58,2.488,253.5,254.8,2,136
2025-01-03T18:59:29.5228414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,55.46,2.488,253.5,254.8,2,138
2025-01-03T18:59:29.5932745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,56.56,2.518,253.6,254.9,2,140
2025-01-03T18:59:29.6463623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,57.43,2.518,253.6,254.9,2,142
2025-01-03T18:59:29.7080821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,58.3,2.518,253.6,254.9,2,144
2025-01-03T18:59:29.7851995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,59.18,2.518,253.6,254.9,2,146
2025-01-03T18:59:29.8469355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,60.05,2.518,253.6,254.9,2,148
2025-01-03T18:59:29.9085913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,60.93,2.518,253.6,254.9,2,150
2025-01-03T18:59:29.9704057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,61.37,2.518,253.6,254.9,2,151
2025-01-03T18:59:30.0475604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,61.37,2.518,253.6,254.9,2,151
2025-01-03T18:59:30.1092551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,62.25,2.518,253.6,254.9,2,153
2025-01-03T18:59:30.1709845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,62.25,2.518,253.6,254.9,2,153
2025-01-03T18:59:30.2328261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,62.25,2.518,253.6,254.9,2,153
2025-01-03T18:59:30.3099342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,62.25,2.518,253.6,254.9,2,153
2025-01-03T18:59:30.3716366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,62.25,2.518,253.6,254.9,2,153
2025-01-03T18:59:30.4333867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:30.4951262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:30.5723073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:30.6346313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:30.6957452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:30.7575517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:30.8346623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:30.8964219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:30.9580655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:31.0198699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:31.0837606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:31.1591928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:31.2204672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:31.2820938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:31.3593449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,62.38,2.546,253.7,254.9,2,153
2025-01-03T18:59:31.4211368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,61.69,2.573,253.9,254.9,2,151
2025-01-03T18:59:31.4828530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.26,2.573,253.9,254.9,2,150
2025-01-03T18:59:31.5448155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,61.26,2.573,253.9,254.9,2,150
2025-01-03T18:59:31.6062700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,60.39,2.573,253.9,254.9,2,148
2025-01-03T18:59:31.6899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,59.53,2.573,253.9,254.9,2,146
2025-01-03T18:59:31.7452750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,58.66,2.573,253.9,254.9,2,144
2025-01-03T18:59:31.8068647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,58.23,2.573,253.9,254.9,2,143
2025-01-03T18:59:31.8841959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,57.37,2.573,253.9,254.9,2,141
2025-01-03T18:59:31.9372445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,56.51,2.573,253.9,254.9,2,139
2025-01-03T18:59:32.0076072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,55.23,2.573,253.9,254.9,2,136
2025-01-03T18:59:32.0692171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,54.8,2.573,253.9,254.9,2,135
2025-01-03T18:59:32.1312361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,53.52,2.573,253.9,254.9,2,132
2025-01-03T18:59:32.2082149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,52.67,2.573,253.9,254.9,2,130
2025-01-03T18:59:32.2699527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,52.24,2.573,253.9,254.9,2,129
2025-01-03T18:59:32.3330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,51.4,2.573,253.9,254.9,2,127
2025-01-03T18:59:32.3934361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,50.55,2.573,253.9,254.9,2,125
2025-01-03T18:59:32.4705549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,50.35,2.602,254,254.9,2,124
2025-01-03T18:59:32.5323220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,49.52,2.602,254,254.9,2,122
2025-01-03T18:59:32.5940015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,49.11,2.602,254,254.9,2,121
2025-01-03T18:59:32.6558315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,48.28,2.602,254,254.9,2,119
2025-01-03T18:59:32.7394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,47.86,2.602,254,254.9,2,118
2025-01-03T18:59:32.7946094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,47.45,2.602,254,254.9,2,117
2025-01-03T18:59:32.8564130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,47.04,2.602,254,254.9,2,116
2025-01-03T18:59:32.9181536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,46.63,2.602,254,254.9,2,115
2025-01-03T18:59:32.9952842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,46.22,2.602,254,254.9,2,114
2025-01-03T18:59:33.0570470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,57.09,2.602,254,254.9,1,113
2025-01-03T18:59:33.1187046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,56.88,2.602,254,254.9,1,112
2025-01-03T18:59:33.1804614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,56.88,2.602,254,254.9,1,112
2025-01-03T18:59:33.2575787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,56.88,2.602,254,254.9,1,112
2025-01-03T18:59:33.3193791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,56.68,2.602,254,254.9,1,111
2025-01-03T18:59:33.3811107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,56.68,2.602,254,254.9,1,111
2025-01-03T18:59:33.4428933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,56.68,2.602,254,254.9,1,111
2025-01-03T18:59:33.5200523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,56.97,2.627,254.2,254.9,1,111
2025-01-03T18:59:33.5817092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,56.97,2.627,254.2,254.9,1,111
2025-01-03T18:59:33.6434418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,56.97,2.627,254.2,254.9,1,111
2025-01-03T18:59:33.7052212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,56.97,2.627,254.2,254.9,1,111
2025-01-03T18:59:33.7824314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,56.97,2.627,254.2,254.9,1,111
2025-01-03T18:59:33.8440896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,56.97,2.627,254.2,254.9,1,111
2025-01-03T18:59:33.9058494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,57.18,2.627,254.2,254.9,1,112
2025-01-03T18:59:33.9677508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,57.18,2.627,254.2,254.9,1,112
2025-01-03T18:59:34.0447784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,57.38,2.627,254.2,254.9,1,113
2025-01-03T18:59:34.1065131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,57.59,2.627,254.2,254.9,1,114
2025-01-03T18:59:34.1682800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,57.8,2.627,254.2,254.9,1,115
2025-01-03T18:59:34.2299628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,58.01,2.627,254.2,254.9,1,116
2025-01-03T18:59:34.3071055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.22,2.627,254.2,254.9,1,117
2025-01-03T18:59:34.3688847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,58.44,2.627,254.2,254.9,1,118
2025-01-03T18:59:34.4305271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,58.65,2.627,254.2,254.9,1,119
2025-01-03T18:59:34.4924077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,59.38,2.655,254.4,254.9,1,121
2025-01-03T18:59:34.5695475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,59.6,2.655,254.4,254.9,1,122
2025-01-03T18:59:34.6312664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,60.05,2.655,254.4,254.9,1,124
2025-01-03T18:59:34.6929917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.28,2.655,254.4,254.9,1,125
2025-01-03T18:59:34.7547005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,60.28,2.655,254.4,254.9,1,125
2025-01-03T18:59:34.8319250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,60.74,2.655,254.4,254.9,1,127
2025-01-03T18:59:34.8935375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,60.97,2.655,254.4,254.9,1,128
2025-01-03T18:59:34.9553616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,61.2,2.655,254.4,254.9,1,129
2025-01-03T18:59:35.0170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,61.44,2.655,254.4,254.9,1,130
2025-01-03T18:59:35.0942309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,54.19,2.655,254.4,254.9,2,132
2025-01-03T18:59:35.1560226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,54.61,2.655,254.4,254.9,2,133
2025-01-03T18:59:35.2177203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,55.44,2.655,254.4,254.9,2,135
2025-01-03T18:59:35.2794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,55.44,2.655,254.4,254.9,2,135
2025-01-03T18:59:35.3565915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,55.86,2.655,254.4,254.9,2,136
2025-01-03T18:59:35.4183210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,56.28,2.655,254.4,254.9,2,137
2025-01-03T18:59:35.4800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,57.34,2.681,254.6,254.9,2,139
2025-01-03T18:59:35.5420285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.71,2.681,254.6,254.8,2,140
2025-01-03T18:59:35.6035930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,57.71,2.681,254.6,254.8,2,140
2025-01-03T18:59:35.6807257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,58.55,2.681,254.6,254.8,2,142
2025-01-03T18:59:35.7424877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,58.55,2.681,254.6,254.8,2,142
2025-01-03T18:59:35.8041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:35.8659429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:35.9431328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:36.0048204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:36.0664758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:36.1283252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:36.2054243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:36.2671270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:36.3289113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,58.97,2.681,254.6,254.8,2,143
2025-01-03T18:59:36.3906094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,58.55,2.681,254.6,254.8,2,142
2025-01-03T18:59:36.4677753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,58.7,2.706,254.7,254.8,2,142
2025-01-03T18:59:36.5295663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,57.87,2.706,254.7,254.8,2,140
2025-01-03T18:59:36.5912134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,57.45,2.706,254.7,254.8,2,139
2025-01-03T18:59:36.6530294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,57.04,2.706,254.7,254.8,2,138
2025-01-03T18:59:36.7301402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,56.21,2.706,254.7,254.8,2,136
2025-01-03T18:59:36.7919285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,55.8,2.706,254.7,254.8,2,135
2025-01-03T18:59:36.8536568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,54.97,2.706,254.7,254.8,2,133
2025-01-03T18:59:36.9154056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,54.56,2.706,254.7,254.8,2,132
2025-01-03T18:59:36.9925186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,53.33,2.706,254.7,254.8,2,129
2025-01-03T18:59:37.0541470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,52.11,2.706,254.7,254.8,2,126
2025-01-03T18:59:37.1159614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,51.3,2.706,254.7,254.8,2,124
2025-01-03T18:59:37.1777871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,50.09,2.706,254.7,254.8,2,121
2025-01-03T18:59:37.2548804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,49.29,2.706,254.7,254.8,2,119
2025-01-03T18:59:37.3166474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,48.49,2.706,254.7,254.8,2,117
2025-01-03T18:59:37.3784199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,47.3,2.706,254.7,254.8,2,114
2025-01-03T18:59:37.4400318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,46.13,2.706,254.7,254.8,2,111
2025-01-03T18:59:37.5172034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,45.59,2.731,254.8,254.8,2,109
2025-01-03T18:59:37.5790067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,44.78,2.731,254.8,254.7,2,107
2025-01-03T18:59:37.6407949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,44.02,2.731,254.8,254.7,2,105
2025-01-03T18:59:37.7024946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,43.27,2.731,254.8,254.7,2,103
2025-01-03T18:59:37.7796031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,42.89,2.731,254.8,254.7,2,102
2025-01-03T18:59:37.8413299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,42.52,2.731,254.8,254.7,2,101
2025-01-03T18:59:37.9030125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,42.15,2.731,254.8,254.7,2,100
2025-01-03T18:59:37.9648145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,42.15,2.731,254.8,254.7,2,100
2025-01-03T18:59:38.0419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.78,2.731,254.8,254.7,2,99
2025-01-03T18:59:38.1037336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,41.41,2.731,254.8,254.7,2,98
2025-01-03T18:59:38.1654658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,41.41,2.731,254.8,254.7,2,98
2025-01-03T18:59:38.2272065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,41.41,2.731,254.8,254.7,2,98
2025-01-03T18:59:38.3042927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,41.41,2.731,254.8,254.7,2,98
2025-01-03T18:59:38.3661607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,41.05,2.731,254.8,254.7,2,97
2025-01-03T18:59:38.4278135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.4,2.756,255,254.7,2,97
2025-01-03T18:59:38.4895274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.4,2.756,255,254.7,2,97
2025-01-03T18:59:38.5667927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:38.6283508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:38.6901534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:38.7529016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:38.8292699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:38.8909306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:38.9526419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:39.0143936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:39.0761219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,41.36,2.756,255,254.6,2,97
2025-01-03T18:59:39.1532766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,41.72,2.756,255,254.6,2,98
2025-01-03T18:59:39.2150010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,41.72,2.756,255,254.6,2,98
2025-01-03T18:59:39.2767707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,41.72,2.756,255,254.6,2,98
2025-01-03T18:59:39.3384390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,41.72,2.756,255,254.6,2,98
2025-01-03T18:59:39.4156713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,41.72,2.756,255,254.6,2,98
2025-01-03T18:59:39.4774573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.99,2.78,255.1,254.6,2,98
2025-01-03T18:59:39.5546734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:39.6163256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:39.6780422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:39.7397694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:39.8015479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:39.8632134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:39.9404277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:40.0021279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:40.0638325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:40.1256410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:40.2027185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:40.2644705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:40.3262666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:40.3879234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,41.96,2.78,255.1,254.5,2,98
2025-01-03T18:59:40.4650779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,42.32,2.807,255.3,254.5,2,98
2025-01-03T18:59:40.5425539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,42.67,2.807,255.3,254.5,2,99
2025-01-03T18:59:40.5885113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,43.03,2.807,255.3,254.5,2,100
2025-01-03T18:59:40.6502738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,43.39,2.807,255.3,254.5,2,101
2025-01-03T18:59:40.7279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,44.11,2.807,255.3,254.5,2,103
2025-01-03T18:59:40.7889669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,44.48,2.807,255.3,254.5,2,104
2025-01-03T18:59:40.8506545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,44.85,2.807,255.3,254.5,2,105
2025-01-03T18:59:40.9124194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,45.58,2.807,255.3,254.5,2,107
2025-01-03T18:59:40.9896260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,45.96,2.807,255.3,254.5,2,108
2025-01-03T18:59:41.0513438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,58.54,2.807,255.3,254.5,1,110
2025-01-03T18:59:41.1130492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,58.9,2.807,255.3,254.5,1,112
2025-01-03T18:59:41.1747501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,59.28,2.807,255.3,254.5,1,114
2025-01-03T18:59:41.2520548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,59.66,2.807,255.3,254.5,1,116
2025-01-03T18:59:41.3136872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,60.06,2.807,255.3,254.5,1,118
2025-01-03T18:59:41.3754545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,60.67,2.807,255.3,254.5,1,121
2025-01-03T18:59:41.4371182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,61.26,2.83,255.4,254.5,1,123
2025-01-03T18:59:41.5142920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,61.68,2.83,255.4,254.5,1,125
2025-01-03T18:59:41.5761441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,62.32,2.83,255.4,254.5,1,128
2025-01-03T18:59:41.6378760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,62.76,2.83,255.4,254.5,1,130
2025-01-03T18:59:41.6995659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,63.43,2.83,255.4,254.5,1,133
2025-01-03T18:59:41.7767533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,63.89,2.83,255.4,254.5,1,135
2025-01-03T18:59:41.8385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,64.58,2.83,255.4,254.5,1,138
2025-01-03T18:59:41.9001879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,65.29,2.83,255.4,254.5,1,141
2025-01-03T18:59:41.9619506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,65.77,2.83,255.4,254.5,1,143
2025-01-03T18:59:42.0390788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,66.49,2.83,255.4,254.5,1,146
2025-01-03T18:59:42.1007592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,67.23,2.83,255.4,254.5,1,149
2025-01-03T18:59:42.1624818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,67.72,2.83,255.4,254.5,1,151
2025-01-03T18:59:42.2242628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,68.22,2.83,255.4,254.5,1,153
2025-01-03T18:59:42.3099415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,68.97,2.83,255.4,254.5,1,156
2025-01-03T18:59:42.3631636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,69.48,2.83,255.4,254.5,1,158
2025-01-03T18:59:42.4248358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,69.99,2.83,255.4,254.5,1,160
2025-01-03T18:59:42.4901642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,70.78,2.854,255.4,254.5,1,163
2025-01-03T18:59:42.5638368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,71.04,2.854,255.4,254.5,1,164
2025-01-03T18:59:42.6255215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,71.81,2.854,255.4,254.5,1,167
2025-01-03T18:59:42.6873021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,72.06,2.854,255.4,254.5,1,168
2025-01-03T18:59:42.7490716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,72.32,2.854,255.4,254.5,1,169
2025-01-03T18:59:42.8262172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,72.84,2.854,255.4,254.5,1,171
2025-01-03T18:59:42.8878419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,73.09,2.854,255.4,254.5,1,172
2025-01-03T18:59:42.9496673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,73.61,2.854,255.4,254.5,1,174
2025-01-03T18:59:43.0113936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,73.87,2.854,255.4,254.5,1,175
2025-01-03T18:59:43.0885369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,73.87,2.854,255.4,254.5,1,175
2025-01-03T18:59:43.1502491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,73.87,2.854,255.4,254.5,1,175
2025-01-03T18:59:43.2120110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,73.87,2.854,255.4,254.5,1,175
2025-01-03T18:59:43.2737126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,73.87,2.854,255.4,254.5,1,175
2025-01-03T18:59:43.3509242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,73.87,2.854,255.4,254.5,1,175
2025-01-03T18:59:43.4128155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,75.43,2.854,255.4,254.5,1,181
2025-01-03T18:59:43.4744565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:43.5519986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.24,2.876,255.5,254.5,1,180
2025-01-03T18:59:43.5980389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.24,2.876,255.5,254.5,1,180
2025-01-03T18:59:43.6752001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.24,2.876,255.5,254.5,1,180
2025-01-03T18:59:43.7368934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:43.7986222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:43.8603526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:43.9375326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:43.9992820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:44.0609842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:44.1227293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:44.1997619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:44.2614088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:44.3231871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:44.3849899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,75.5,2.876,255.5,254.5,1,181
2025-01-03T18:59:44.4620823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.57,2.899,255.6,254.5,1,181
2025-01-03T18:59:44.5254973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.57,2.899,255.6,254.5,1,181
2025-01-03T18:59:44.5856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:44.6474812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:44.7246151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:44.7864019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:44.8480624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:44.9098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:44.9869470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:45.0487186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:45.1104511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:45.1722302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:45.2494534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:45.3111282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:45.3728706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,75.6,2.899,255.6,254.6,1,181
2025-01-03T18:59:45.4345269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.6,2.917,255.6,254.6,1,181
2025-01-03T18:59:45.5117271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.6,2.917,255.6,254.6,1,181
2025-01-03T18:59:45.5735559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.4,2.917,255.6,254.8,1,180
2025-01-03T18:59:45.6351075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.4,2.917,255.6,254.8,1,180
2025-01-03T18:59:45.6971019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.4,2.917,255.6,254.8,1,180
2025-01-03T18:59:45.7742270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.4,2.917,255.6,254.8,1,180
2025-01-03T18:59:45.8360050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.65,2.917,255.6,254.8,1,181
2025-01-03T18:59:45.8977253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.65,2.917,255.6,254.8,1,181
2025-01-03T18:59:45.9592440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.4,2.917,255.6,254.8,1,180
2025-01-03T18:59:46.0363216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.65,2.917,255.6,254.8,1,181
2025-01-03T18:59:46.0981584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.4,2.917,255.6,254.8,1,180
2025-01-03T18:59:46.1598543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.4,2.917,255.6,254.8,1,180
2025-01-03T18:59:46.2216286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.65,2.917,255.6,254.8,1,181
2025-01-03T18:59:46.2987747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.65,2.917,255.6,254.8,1,181
2025-01-03T18:59:46.3604507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.65,2.917,255.6,254.8,1,181
2025-01-03T18:59:46.4221785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,75.65,2.917,255.6,254.8,1,181
2025-01-03T18:59:46.4839306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.73,2.936,255.7,254.8,1,181
2025-01-03T18:59:46.5612492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.78,2.936,255.7,255,1,181
2025-01-03T18:59:46.6229750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.78,2.936,255.7,255,1,181
2025-01-03T18:59:46.6852010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.78,2.936,255.7,255,1,181
2025-01-03T18:59:46.7463962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.78,2.936,255.7,255,1,181
2025-01-03T18:59:46.8081650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.78,2.936,255.7,255,1,181
2025-01-03T18:59:46.8853635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.78,2.936,255.7,255,1,181
2025-01-03T18:59:46.9470171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.52,2.936,255.7,255,1,180
2025-01-03T18:59:47.0108514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,75.78,2.936,255.7,255,1,181
2025-01-03T18:59:47.0731549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,75.7,2.936,255.7,255,0,181
2025-01-03T18:59:47.1477215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,75.7,2.936,255.7,255,0,181
2025-01-03T18:59:47.2094247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,75.7,2.936,255.7,255,0,180
2025-01-03T18:59:47.2711308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,75.7,2.936,255.7,255,0,180
2025-01-03T18:59:47.3482838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,75.7,2.936,255.7,255,0,180
2025-01-03T18:59:47.4100202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,75.7,2.936,255.7,255,0,180
2025-01-03T18:59:47.4717528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,75.7,2.936,255.7,255,0,181
2025-01-03T18:59:47.5334469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255,0,181
2025-01-03T18:59:47.5952617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:47.6723166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:47.7341357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:47.7959643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:47.8606915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:47.9347157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:47.9964453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:48.0736730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:48.1207750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:48.1971402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:48.2588332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:48.3204998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:48.3822611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,181
2025-01-03T18:59:48.4594505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,75.6,2.957,255.6,255.3,0,180
2025-01-03T18:59:48.5211632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.3,0,180
2025-01-03T18:59:48.5828712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,175
2025-01-03T18:59:48.6447020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,175
2025-01-03T18:59:48.7218586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,175
2025-01-03T18:59:48.7835079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,175
2025-01-03T18:59:48.8453176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,175
2025-01-03T18:59:48.9070420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,174
2025-01-03T18:59:48.9934124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,174
2025-01-03T18:59:49.0460461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,172
2025-01-03T18:59:49.1076587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,171
2025-01-03T18:59:49.1694412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,171
2025-01-03T18:59:49.2465922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,169
2025-01-03T18:59:49.3083123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,168
2025-01-03T18:59:49.3700621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,167
2025-01-03T18:59:49.4318165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,75.7,2.973,255.7,255.7,0,167
2025-01-03T18:59:49.5089964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,255.7,0,165
2025-01-03T18:59:49.5706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,164
2025-01-03T18:59:49.6324602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,163
2025-01-03T18:59:49.6947449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,161
2025-01-03T18:59:49.7713339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,160
2025-01-03T18:59:49.8330938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,158
2025-01-03T18:59:49.8947902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,157
2025-01-03T18:59:49.9565170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,156
2025-01-03T18:59:50.0336601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,153
2025-01-03T18:59:50.0954538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,151
2025-01-03T18:59:50.1571834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,150
2025-01-03T18:59:50.2189091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,148
2025-01-03T18:59:50.2960241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,146
2025-01-03T18:59:50.3577648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,144
2025-01-03T18:59:50.4194829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,75.7,2.991,255.7,256,0,143
2025-01-03T18:59:50.4841863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256,0,142
2025-01-03T18:59:50.5584637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,140
2025-01-03T18:59:50.6201022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,139
2025-01-03T18:59:50.6818419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,137
2025-01-03T18:59:50.7436112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,136
2025-01-03T18:59:50.8207634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,135
2025-01-03T18:59:50.8824859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,135
2025-01-03T18:59:50.9442289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,133
2025-01-03T18:59:51.0059990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,132
2025-01-03T18:59:51.0831507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,132
2025-01-03T18:59:51.1449385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,130
2025-01-03T18:59:51.2066340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,129
2025-01-03T18:59:51.2682967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,129
2025-01-03T18:59:51.3300125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,128
2025-01-03T18:59:51.4072169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,75.8,3.006,255.8,256.5,0,127
2025-01-03T18:59:51.4688575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,256.5,0,126
2025-01-03T18:59:51.5306896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,256.5,0,125
2025-01-03T18:59:51.5945354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,257,0,125
2025-01-03T18:59:51.6695585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,257,0,125
2025-01-03T18:59:51.7313235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,257,0,124
2025-01-03T18:59:51.7930775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,257,0,124
2025-01-03T18:59:51.8548370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,257,0,122
2025-01-03T18:59:51.9319701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,257,0,122
2025-01-03T18:59:51.9937672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,76,3.019,256,257,0,121
2025-01-03T18:59:52.0553607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,62.17,3.019,256,257,1,119
2025-01-03T18:59:52.1171505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,61.98,3.019,256,257,1,118
2025-01-03T18:59:52.1943158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,61.8,3.019,256,257,1,117
2025-01-03T18:59:52.2555054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,61.25,3.019,256,257,1,114
2025-01-03T18:59:52.3152645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,60.89,3.019,256,257,1,112
2025-01-03T18:59:52.3854846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,60.55,3.019,256,257,1,110
2025-01-03T18:59:52.4466916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,60.21,3.019,256,257,1,108
2025-01-03T18:59:52.5186813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,59.97,3.034,256.2,257,1,105
2025-01-03T18:59:52.5786520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,59.75,3.034,256.2,257.5,1,103
2025-01-03T18:59:52.6488233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,59.45,3.034,256.2,257.5,1,101
2025-01-03T18:59:52.7135035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,59.31,3.034,256.2,257.5,1,100
2025-01-03T18:59:52.7752609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,58.91,3.034,256.2,257.5,1,97
2025-01-03T18:59:52.8369867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,58.78,3.034,256.2,257.5,1,96
2025-01-03T18:59:52.9140930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,58.78,3.034,256.2,257.5,1,96
2025-01-03T18:59:52.9758429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,58.53,3.034,256.2,257.5,1,94
2025-01-03T18:59:53.0375307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,58.42,3.034,256.2,257.5,1,93
2025-01-03T18:59:53.1147576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,58.42,3.034,256.2,257.5,1,93
2025-01-03T18:59:53.1764868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,58.19,3.034,256.2,257.5,1,91
2025-01-03T18:59:53.2381657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.09,3.034,256.2,257.5,1,90
2025-01-03T18:59:53.2999671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.09,3.034,256.2,257.5,1,90
2025-01-03T18:59:53.3616285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.09,3.034,256.2,257.5,1,90
2025-01-03T18:59:53.4388157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,58.43,3.049,256.6,257.5,1,89
2025-01-03T18:59:53.5005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,58.43,3.049,256.6,257.5,1,89
2025-01-03T18:59:53.5607819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.49,3.049,256.6,258.1,1,89
2025-01-03T18:59:53.6314700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.49,3.049,256.6,258.1,1,89
2025-01-03T18:59:53.6907230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.49,3.049,256.6,258.1,1,89
2025-01-03T18:59:53.7606725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.49,3.049,256.6,258.1,1,89
2025-01-03T18:59:53.8209467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,58.49,3.049,256.6,258.1,1,89
2025-01-03T18:59:53.9005927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,58.59,3.049,256.6,258.1,1,90
2025-01-03T18:59:53.9623184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,58.7,3.049,256.6,258.1,1,91
2025-01-03T18:59:54.0240049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,58.92,3.049,256.6,258.1,1,93
2025-01-03T18:59:54.0857627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,45.04,3.049,256.6,258.1,2,94
2025-01-03T18:59:54.1629514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,45.68,3.049,256.6,258.1,2,96
2025-01-03T18:59:54.2246600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,46,3.049,256.6,258.1,2,97
2025-01-03T18:59:54.2864218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,46.33,3.049,256.6,258.1,2,98
2025-01-03T18:59:54.3481657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,47.32,3.049,256.6,258.1,2,101
2025-01-03T18:59:54.4092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,47.99,3.049,256.6,258.1,2,103
2025-01-03T18:59:54.4790989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,49.02,3.063,257,258.1,2,105
2025-01-03T18:59:54.5492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,49.91,3.063,257,258.7,2,107
2025-01-03T18:59:54.6094617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,50.61,3.063,257,258.7,2,109
2025-01-03T18:59:54.6745426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,51.31,3.063,257,258.7,2,111
2025-01-03T18:59:54.7394385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,51.66,3.063,257,258.7,2,112
2025-01-03T18:59:54.8092036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,52.37,3.063,257,258.7,2,114
2025-01-03T18:59:54.8694842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,53.08,3.063,257,258.7,2,116
2025-01-03T18:59:54.9390057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,53.44,3.063,257,258.7,2,117
2025-01-03T18:59:55.0068448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,53.8,3.063,257,258.7,2,118
2025-01-03T18:59:55.0691139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,47.69,3.063,257,258.7,3,119
2025-01-03T18:59:55.1393482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,47.69,3.063,257,258.7,3,119
2025-01-03T18:59:55.1991269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,47.69,3.063,257,258.7,3,119
2025-01-03T18:59:55.2739037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,47.69,3.063,257,258.7,3,119
2025-01-03T18:59:55.3351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,47.69,3.063,257,258.7,3,119
2025-01-03T18:59:55.3948430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,47.69,3.063,257,258.7,3,119
2025-01-03T18:59:55.4650036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,47.97,3.077,257.4,258.7,3,119
2025-01-03T18:59:55.5453274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,48.26,3.077,257.4,259.3,3,119
2025-01-03T18:59:55.5895209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,47.77,3.077,257.4,259.3,3,118
2025-01-03T18:59:55.6597539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,47.28,3.077,257.4,259.3,3,117
2025-01-03T18:59:55.7294256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,47.28,3.077,257.4,259.3,3,117
2025-01-03T18:59:55.7896878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,46.3,3.077,257.4,259.3,3,115
2025-01-03T18:59:55.8598187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,45.8,3.077,257.4,259.3,3,114
2025-01-03T18:59:55.9195003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,44.82,3.077,257.4,259.3,3,112
2025-01-03T18:59:55.9898987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,44.82,3.077,257.4,259.3,3,112
2025-01-03T18:59:56.0494803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,44.33,3.077,257.4,259.3,3,111
2025-01-03T18:59:56.1196321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,43.84,3.077,257.4,259.3,3,110
2025-01-03T18:59:56.1794782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,43.35,3.077,257.4,259.3,3,109
2025-01-03T18:59:56.2496377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,42.86,3.077,257.4,259.3,3,108
2025-01-03T18:59:56.3198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,42.37,3.077,257.4,259.3,3,107
2025-01-03T18:59:56.3795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,41.39,3.077,257.4,259.3,3,105
2025-01-03T18:59:56.4496488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,40.9,3.077,257.4,259.3,3,104
2025-01-03T18:59:56.5093841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,40.72,3.092,257.8,259.3,3,103
2025-01-03T18:59:56.5796688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,40.09,3.092,257.8,260,3,101
2025-01-03T18:59:56.6397803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,40.09,3.092,257.8,260,3,101
2025-01-03T18:59:56.7094455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,39.6,3.092,257.8,260,3,100
2025-01-03T18:59:56.7699073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,39.6,3.092,257.8,260,3,100
2025-01-03T18:59:56.8396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,39.6,3.092,257.8,260,3,100
2025-01-03T18:59:56.8998294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,39.6,3.092,257.8,260,3,100
2025-01-03T18:59:56.9695063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,39.6,3.092,257.8,260,3,100
2025-01-03T18:59:57.0396615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,39.6,3.092,257.8,260,3,100
2025-01-03T18:59:57.0999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,39.6,3.092,257.8,260,3,100
2025-01-03T18:59:57.1696779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,40.09,3.092,257.8,260,3,101
2025-01-03T18:59:57.2297196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,40.09,3.092,257.8,260,3,101
2025-01-03T18:59:57.2995141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,41.06,3.092,257.8,260,3,103
2025-01-03T18:59:57.3597979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,41.55,3.092,257.8,260,3,104
2025-01-03T18:59:57.4298982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,42.33,3.105,258.2,260,3,105
2025-01-03T18:59:57.4896821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,42.82,3.105,258.2,260,3,106
2025-01-03T18:59:57.5594040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,44.18,3.105,258.2,260.8,3,108
2025-01-03T18:59:57.6297540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,45.16,3.105,258.2,260.8,3,110
2025-01-03T18:59:57.6898901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,45.64,3.105,258.2,260.8,3,111
2025-01-03T18:59:57.7596390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,46.62,3.105,258.2,260.8,3,113
2025-01-03T18:59:57.8214900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,47.6,3.105,258.2,260.8,3,115
2025-01-03T18:59:57.8895327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,48.57,3.105,258.2,260.8,3,117
2025-01-03T18:59:57.9498245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,49.55,3.105,258.2,260.8,3,119
2025-01-03T18:59:58.0196194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,50.53,3.105,258.2,260.8,3,121
2025-01-03T18:59:58.0799501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,56.98,3.105,258.2,260.8,2,122
2025-01-03T18:59:58.1495925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,58.08,3.105,258.2,260.8,2,125
2025-01-03T18:59:58.2198837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,58.45,3.105,258.2,260.8,2,126
2025-01-03T18:59:58.2796329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,59.19,3.105,258.2,260.8,2,128
2025-01-03T18:59:58.3538182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,59.56,3.105,258.2,260.8,2,129
2025-01-03T18:59:58.4155460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,59.93,3.105,258.2,260.8,2,130
2025-01-03T18:59:58.4772694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,60.98,3.121,258.6,260.8,2,132
2025-01-03T18:59:58.5392074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,61.62,3.121,258.6,261.5,2,133
2025-01-03T18:59:58.6161732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,61.99,3.121,258.6,261.5,2,134
2025-01-03T18:59:58.6778868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,62.37,3.121,258.6,261.5,2,135
2025-01-03T18:59:58.7395960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,62.37,3.121,258.6,261.5,2,135
2025-01-03T18:59:58.8012451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,62.74,3.121,258.6,261.5,2,136
2025-01-03T18:59:58.8784916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,62.74,3.121,258.6,261.5,2,136
2025-01-03T18:59:58.9401164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,62.74,3.121,258.6,261.5,2,136
2025-01-03T18:59:59.0018709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,63.12,3.121,258.6,261.5,2,137
2025-01-03T18:59:59.0636866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,63.12,3.121,258.6,261.5,2,137
2025-01-03T18:59:59.1408569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,63.12,3.121,258.6,261.5,2,137
2025-01-03T18:59:59.1940325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,63.87,3.121,258.6,261.5,2,139
2025-01-03T18:59:59.2642115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,63.87,3.121,258.6,261.5,2,139
2025-01-03T18:59:59.3259075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,63.87,3.121,258.6,261.5,2,139
2025-01-03T18:59:59.4030850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,64.25,3.121,258.6,261.5,2,140
2025-01-03T18:59:59.4648519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,64.54,3.133,259,261.5,2,140
2025-01-03T18:59:59.5265765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,64.54,3.133,259,261.5,2,140
2025-01-03T18:59:59.5882678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,65.18,3.133,259,262.2,2,141
2025-01-03T18:59:59.6654937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,65.56,3.133,259,262.2,2,142
2025-01-03T18:59:59.7272787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,65.56,3.133,259,262.2,2,142
2025-01-03T18:59:59.7889628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,65.56,3.133,259,262.2,2,142
2025-01-03T18:59:59.8506933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,65.94,3.133,259,262.2,2,143
2025-01-03T18:59:59.9278762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,65.94,3.133,259,262.2,2,143
2025-01-03T18:59:59.9895290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,66.32,3.133,259,262.2,2,144
2025-01-03T19:00:00.0512793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,66.32,3.133,259,262.2,2,144
2025-01-03T19:00:00.1130287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,66.7,3.133,259,262.2,2,145
2025-01-03T19:00:00.1832126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,67.08,3.133,259,262.2,2,146
2025-01-03T19:00:00.2434437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,67.08,3.133,259,262.2,2,146
2025-01-03T19:00:00.3732763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.46,3.133,259,262.2,2,147
2025-01-03T19:00:00.4430855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,67.46,3.133,259,262.2,2,147
2025-01-03T19:00:00.5133578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,67.69,3.152,259.3,262.2,2,147
2025-01-03T19:00:00.5734848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,68.38,3.152,259.3,263,2,148
2025-01-03T19:00:00.6350853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,68.76,3.152,259.3,263,2,149
2025-01-03T19:00:00.7122420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,68.76,3.152,259.3,263,2,149
2025-01-03T19:00:00.7739502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,68.76,3.152,259.3,263,2,149
2025-01-03T19:00:00.8386641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,69.14,3.152,259.3,263,2,150
2025-01-03T19:00:00.8989450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,69.14,3.152,259.3,263,2,150
2025-01-03T19:00:00.9686044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,69.14,3.152,259.3,263,2,150
2025-01-03T19:00:01.0288161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,69.14,3.152,259.3,263,2,150
2025-01-03T19:00:01.0989729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,69.14,3.152,259.3,263,2,150
2025-01-03T19:00:01.1589530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,69.14,3.152,259.3,263,2,150
2025-01-03T19:00:01.2286290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,69.52,3.152,259.3,263,2,151
2025-01-03T19:00:01.2998159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,69.52,3.152,259.3,263,2,151
2025-01-03T19:00:01.3601211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,69.52,3.152,259.3,263,2,151
2025-01-03T19:00:01.4297083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,69.41,3.164,259.7,263,2,150
2025-01-03T19:00:01.4899513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,69.41,3.164,259.7,263,2,150
2025-01-03T19:00:01.5596060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,70.1,3.164,259.7,263.8,2,151
2025-01-03T19:00:01.6193636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,70.1,3.164,259.7,263.8,2,151
2025-01-03T19:00:01.6965076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,70.1,3.164,259.7,263.8,2,151
2025-01-03T19:00:01.7582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,70.1,3.164,259.7,263.8,2,151
2025-01-03T19:00:01.8199698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,70.1,3.164,259.7,263.8,2,151
2025-01-03T19:00:01.8817197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,70.1,3.164,259.7,263.8,2,151
2025-01-03T19:00:01.9589145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,70.1,3.164,259.7,263.8,2,151
2025-01-03T19:00:02.0205760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,70.1,3.164,259.7,263.8,2,151
2025-01-03T19:00:02.0822769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,73.8,3.164,259.7,263.8,1,151
2025-01-03T19:00:02.1537596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,73.56,3.164,259.7,263.8,1,150
2025-01-03T19:00:02.2212117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,73.56,3.164,259.7,263.8,1,150
2025-01-03T19:00:02.2829566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,73.33,3.164,259.7,263.8,1,149
2025-01-03T19:00:02.3447485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,73.33,3.164,259.7,263.8,1,149
2025-01-03T19:00:02.4063930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,72.88,3.164,259.7,263.8,1,147
2025-01-03T19:00:02.4835719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,73.21,3.18,260.1,263.8,1,147
2025-01-03T19:00:02.5455198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,73.15,3.18,260.1,264.5,1,146
2025-01-03T19:00:02.6070827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,72.7,3.18,260.1,264.5,1,144
2025-01-03T19:00:02.6687195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,72.47,3.18,260.1,264.5,1,143
2025-01-03T19:00:02.7458332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,72.47,3.18,260.1,264.5,1,143
2025-01-03T19:00:02.8075311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,72.25,3.18,260.1,264.5,1,142
2025-01-03T19:00:02.8718030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,71.81,3.18,260.1,264.5,1,140
2025-01-03T19:00:02.9309371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,71.59,3.18,260.1,264.5,1,139
2025-01-03T19:00:03.0082228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,71.37,3.18,260.1,264.5,1,138
2025-01-03T19:00:03.0698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,71.15,3.18,260.1,264.5,1,137
2025-01-03T19:00:03.1315946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,70.93,3.18,260.1,264.5,1,136
2025-01-03T19:00:03.1934421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,70.93,3.18,260.1,264.5,1,136
2025-01-03T19:00:03.2705705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,70.72,3.18,260.1,264.5,1,135
2025-01-03T19:00:03.3324950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,70.29,3.18,260.1,264.5,1,133
2025-01-03T19:00:03.3941810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,70.29,3.18,260.1,264.5,1,133
2025-01-03T19:00:03.4564678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,70.51,3.191,260.6,264.5,1,132
2025-01-03T19:00:03.5331015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,70.09,3.191,260.6,264.5,1,130
2025-01-03T19:00:03.5947174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,70.05,3.191,260.6,265.3,1,129
2025-01-03T19:00:03.6565605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,69.85,3.191,260.6,265.3,1,128
2025-01-03T19:00:03.7182591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,69.44,3.191,260.6,265.3,1,126
2025-01-03T19:00:03.7800139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,69.04,3.191,260.6,265.3,1,124
2025-01-03T19:00:03.8558599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,68.65,3.191,260.6,265.3,1,122
2025-01-03T19:00:03.9164149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,68.46,3.191,260.6,265.3,1,121
2025-01-03T19:00:03.9782629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,67.89,3.191,260.6,265.3,1,118
2025-01-03T19:00:04.0554142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,67.71,3.191,260.6,265.3,1,117
2025-01-03T19:00:04.1101179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,67.34,3.191,260.6,265.3,1,115
2025-01-03T19:00:04.1813036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,67.16,3.191,260.6,265.3,1,114
2025-01-03T19:00:04.2429901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,66.64,3.191,260.6,265.3,1,111
2025-01-03T19:00:04.3047553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,66.47,3.191,260.6,265.3,1,110
2025-01-03T19:00:04.3819228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,66.14,3.191,260.6,265.3,1,108
2025-01-03T19:00:04.4436459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,65.98,3.191,260.6,265.3,1,107
2025-01-03T19:00:04.5054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,66.31,3.206,261.3,265.3,1,105
2025-01-03T19:00:04.5671289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,66.28,3.206,261.3,266.1,1,104
2025-01-03T19:00:04.6443242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,66.13,3.206,261.3,266.1,1,103
2025-01-03T19:00:04.7008899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,65.84,3.206,261.3,266.1,1,101
2025-01-03T19:00:04.7652434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,65.69,3.206,261.3,266.1,1,100
2025-01-03T19:00:04.8379910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,65.56,3.206,261.3,266.1,1,99
2025-01-03T19:00:04.8997156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,65.42,3.206,261.3,266.1,1,98
2025-01-03T19:00:04.9614101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,65.29,3.206,261.3,266.1,1,97
2025-01-03T19:00:05.0385107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,65.29,3.206,261.3,266.1,1,97
2025-01-03T19:00:05.1002607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,65.16,3.206,261.3,266.1,1,96
2025-01-03T19:00:05.1681561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,65.16,3.206,261.3,266.1,1,96
2025-01-03T19:00:05.2238572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,64.91,3.206,261.3,266.1,1,94
2025-01-03T19:00:05.3009768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,64.91,3.206,261.3,266.1,1,94
2025-01-03T19:00:05.3626875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,64.91,3.206,261.3,266.1,1,94
2025-01-03T19:00:05.4244585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,64.79,3.206,261.3,266.1,1,93
2025-01-03T19:00:05.4861333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,65.38,3.22,261.9,266.1,1,93
2025-01-03T19:00:05.5633310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,65.47,3.22,261.9,266.9,1,93
2025-01-03T19:00:05.6250599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.25,3.22,261.9,266.9,1,91
2025-01-03T19:00:05.6797986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.25,3.22,261.9,266.9,1,91
2025-01-03T19:00:05.7593972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.25,3.22,261.9,266.9,1,91
2025-01-03T19:00:05.8212215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.14,3.22,261.9,266.9,1,90
2025-01-03T19:00:05.8828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.14,3.22,261.9,266.9,1,90
2025-01-03T19:00:05.9446874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.14,3.22,261.9,266.9,1,90
2025-01-03T19:00:06.0218195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.03,3.22,261.9,266.9,1,89
2025-01-03T19:00:06.0819416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.03,3.22,261.9,266.9,1,89
2025-01-03T19:00:06.1507670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.03,3.22,261.9,266.9,1,89
2025-01-03T19:00:06.2124713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.03,3.22,261.9,266.9,1,89
2025-01-03T19:00:06.2741986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.03,3.22,261.9,266.9,1,89
2025-01-03T19:00:06.3359398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.03,3.22,261.9,266.9,1,89
2025-01-03T19:00:06.4016233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.03,3.22,261.9,266.9,1,89
2025-01-03T19:00:06.4792512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,65.73,3.234,262.6,266.9,1,89
2025-01-03T19:00:06.5412349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,65.81,3.234,262.6,267.7,1,89
2025-01-03T19:00:06.6027828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.91,3.234,262.6,267.7,1,90
2025-01-03T19:00:06.6684195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,65.91,3.234,262.6,267.7,1,90
2025-01-03T19:00:06.7296750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,66.02,3.234,262.6,267.7,1,91
2025-01-03T19:00:06.8000116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.25,3.234,262.6,267.7,1,93
2025-01-03T19:00:06.8601829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,66.25,3.234,262.6,267.7,1,93
2025-01-03T19:00:06.9300758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,66.37,3.234,262.6,267.7,1,94
2025-01-03T19:00:06.9997327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,66.62,3.234,262.6,267.7,1,96
2025-01-03T19:00:07.0601153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,66.75,3.234,262.6,267.7,1,97
2025-01-03T19:00:07.1348679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,66.88,3.234,262.6,267.7,1,98
2025-01-03T19:00:07.1950882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,67.16,3.234,262.6,267.7,1,100
2025-01-03T19:00:07.2552477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,67.3,3.234,262.6,267.7,1,101
2025-01-03T19:00:07.3224155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,67.59,3.234,262.6,267.7,1,103
2025-01-03T19:00:07.3842164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,67.74,3.234,262.6,267.7,1,104
2025-01-03T19:00:07.4613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,68.85,3.247,263.3,267.7,1,107
2025-01-03T19:00:07.5230904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,69,3.247,263.3,267.7,1,108
2025-01-03T19:00:07.5848437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,69.46,3.247,263.3,268.5,1,110
2025-01-03T19:00:07.6465545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,69.8,3.247,263.3,268.5,1,112
2025-01-03T19:00:07.7167791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,70.32,3.247,263.3,268.5,1,115
2025-01-03T19:00:07.7869735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,70.68,3.247,263.3,268.5,1,117
2025-01-03T19:00:07.8469449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,71.05,3.247,263.3,268.5,1,119
2025-01-03T19:00:07.9166673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,71.62,3.247,263.3,268.5,1,122
2025-01-03T19:00:07.9768756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,72.2,3.247,263.3,268.5,1,125
2025-01-03T19:00:08.0418221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,72.59,3.247,263.3,268.5,1,127
2025-01-03T19:00:08.1190472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,73,3.247,263.3,268.5,1,129
2025-01-03T19:00:08.1703484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,73.61,3.247,263.3,268.5,1,132
2025-01-03T19:00:08.2400378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,74.24,3.247,263.3,268.5,1,135
2025-01-03T19:00:08.3077321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,74.45,3.247,263.3,268.5,1,136
2025-01-03T19:00:08.3734231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,75.1,3.247,263.3,268.5,1,139
2025-01-03T19:00:08.4332072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,76.24,3.259,263.9,268.5,1,142
2025-01-03T19:00:08.5033967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,76.46,3.259,263.9,268.5,1,143
2025-01-03T19:00:08.5636082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,77.3,3.259,263.9,269.3,1,146
2025-01-03T19:00:08.6347835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,77.75,3.259,263.9,269.3,1,148
2025-01-03T19:00:08.6965441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,78.2,3.259,263.9,269.3,1,150
2025-01-03T19:00:08.7737180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,78.88,3.259,263.9,269.3,1,153
2025-01-03T19:00:08.8353888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,79.33,3.259,263.9,269.3,1,155
2025-01-03T19:00:08.8972225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,79.79,3.259,263.9,269.3,1,157
2025-01-03T19:00:08.9589754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,80.49,3.259,263.9,269.3,1,160
2025-01-03T19:00:09.0361904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.9,3.259,263.9,269.3,0,162
2025-01-03T19:00:09.0978585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.9,3.259,263.9,269.3,0,164
2025-01-03T19:00:09.1595751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.9,3.259,263.9,269.3,0,166
2025-01-03T19:00:09.2208191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.9,3.259,263.9,269.3,0,168
2025-01-03T19:00:09.2905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.9,3.259,263.9,269.3,0,171
2025-01-03T19:00:09.3507516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.9,3.259,263.9,269.3,0,172
2025-01-03T19:00:09.4207190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,83.9,3.259,263.9,269.3,0,175
2025-01-03T19:00:09.4808688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,269.3,0,175
2025-01-03T19:00:09.5506393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,175
2025-01-03T19:00:09.6208217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,181
2025-01-03T19:00:09.6806095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,181
2025-01-03T19:00:09.7506115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,183
2025-01-03T19:00:09.8078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,183
2025-01-03T19:00:09.8850036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,184
2025-01-03T19:00:09.9467654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,185
2025-01-03T19:00:10.0084802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,186
2025-01-03T19:00:10.0702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,186
2025-01-03T19:00:10.1473929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,186
2025-01-03T19:00:10.2090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,186
2025-01-03T19:00:10.2708550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,186
2025-01-03T19:00:10.3325234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,185
2025-01-03T19:00:10.4096510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,84.5,3.272,264.5,270.1,0,184
2025-01-03T19:00:10.4714412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,270.1,0,184
2025-01-03T19:00:10.5333156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,183
2025-01-03T19:00:10.5948468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,183
2025-01-03T19:00:10.6720445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,182
2025-01-03T19:00:10.7337967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:10.7955520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:10.8573354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:10.9344329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:10.9961724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:11.0578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:11.1195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:11.1968172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:11.2585266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:11.3202193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:11.3819295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,85.1,3.284,265.1,271,0,181
2025-01-03T19:00:11.4591401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271,0,181
2025-01-03T19:00:11.5209002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271,0,181
2025-01-03T19:00:11.5826261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:11.6443823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:11.7215383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:11.7832408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:11.8449600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:11.9067611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:11.9838142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:12.0456184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:12.1073379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:12.1690336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:12.2461910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:12.3080654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:12.3696818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,181
2025-01-03T19:00:12.4315054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,85.6,3.296,265.6,271.8,0,182
2025-01-03T19:00:12.5085751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.1,3.309,266.1,271.8,0,182
2025-01-03T19:00:12.5703316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.1,3.309,266.1,272.6,0,183
2025-01-03T19:00:12.6320581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.1,3.309,266.1,272.6,0,183
2025-01-03T19:00:12.6937286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.1,3.309,266.1,272.6,0,183
2025-01-03T19:00:12.7709935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.1,3.309,266.1,272.6,0,183
2025-01-03T19:00:12.8326642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.1,3.309,266.1,272.6,0,183
2025-01-03T19:00:12.8943351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.1,3.309,266.1,272.6,0,183
2025-01-03T19:00:12.9561742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,86.1,3.309,266.1,272.6,0,183
2025-01-03T19:00:13.0333222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,88.3,3.309,266.1,272.6,1,183
2025-01-03T19:00:13.0950378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,88.3,3.309,266.1,272.6,1,183
2025-01-03T19:00:13.1568536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,88.3,3.309,266.1,272.6,1,183
2025-01-03T19:00:13.2896636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,88.3,3.309,266.1,272.6,1,183
2025-01-03T19:00:13.3494559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.76,3.322,266.7,272.6,1,183
2025-01-03T19:00:13.4196299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.76,3.322,266.7,272.6,1,183
2025-01-03T19:00:13.4797866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.76,3.322,266.7,272.6,1,183
2025-01-03T19:00:13.5575362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.96,3.322,266.7,273.5,1,183
2025-01-03T19:00:13.6132551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.96,3.322,266.7,273.5,1,183
2025-01-03T19:00:13.6830968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.96,3.322,266.7,273.5,1,183
2025-01-03T19:00:13.7445570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.96,3.322,266.7,273.5,1,183
2025-01-03T19:00:13.8129955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.96,3.322,266.7,273.5,1,183
2025-01-03T19:00:13.8730019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.96,3.322,266.7,273.5,1,183
2025-01-03T19:00:13.9432459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.96,3.322,266.7,273.5,1,183
2025-01-03T19:00:14.0077371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,88.96,3.322,266.7,273.5,1,183
2025-01-03T19:00:14.0731896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.7,3.322,266.7,273.5,0,183
2025-01-03T19:00:14.1334056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.7,3.322,266.7,273.5,0,183
2025-01-03T19:00:14.2031458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.7,3.322,266.7,273.5,0,184
2025-01-03T19:00:14.2767399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.7,3.322,266.7,273.5,0,184
2025-01-03T19:00:14.3385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.7,3.322,266.7,273.5,0,184
2025-01-03T19:00:14.3997634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,86.7,3.322,266.7,273.5,0,185
2025-01-03T19:00:14.4699148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,273.5,0,186
2025-01-03T19:00:14.5298336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,186
2025-01-03T19:00:14.5948562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,186
2025-01-03T19:00:14.6644871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,186
2025-01-03T19:00:14.7247393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,187
2025-01-03T19:00:14.7909907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,187
2025-01-03T19:00:14.8557064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,187
2025-01-03T19:00:14.9259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,187
2025-01-03T19:00:14.9951341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,188
2025-01-03T19:00:15.0518526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,188
2025-01-03T19:00:15.1215271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,188
2025-01-03T19:00:15.1818119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,189
2025-01-03T19:00:15.2514874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,190
2025-01-03T19:00:15.3216864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,190
2025-01-03T19:00:15.3814921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,87.3,3.336,267.3,274.4,0,190
2025-01-03T19:00:15.4516111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,190
2025-01-03T19:00:15.5118489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,190
2025-01-03T19:00:15.5763880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,190
2025-01-03T19:00:15.6513125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,190
2025-01-03T19:00:15.7129098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,190
2025-01-03T19:00:15.7746394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,190
2025-01-03T19:00:15.8402275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,189
2025-01-03T19:00:15.9103555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,188
2025-01-03T19:00:15.9706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,187
2025-01-03T19:00:16.0402710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,186
2025-01-03T19:00:16.1045655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,183
2025-01-03T19:00:16.1663102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,181
2025-01-03T19:00:16.2434816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,181
2025-01-03T19:00:16.3051887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,175
2025-01-03T19:00:16.3670102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,174
2025-01-03T19:00:16.4286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,87.9,3.348,267.9,274.4,0,170
2025-01-03T19:00:16.4942993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,274.4,0,166
2025-01-03T19:00:16.5645097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,160
2025-01-03T19:00:16.6242287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,156
2025-01-03T19:00:16.6944530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,150
2025-01-03T19:00:16.7542085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,146
2025-01-03T19:00:16.8243776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,141
2025-01-03T19:00:16.8856783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,136
2025-01-03T19:00:16.9559629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,131
2025-01-03T19:00:17.0161214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,127
2025-01-03T19:00:17.0813783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,121
2025-01-03T19:00:17.1559212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,117
2025-01-03T19:00:17.2157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,111
2025-01-03T19:00:17.2858444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,106
2025-01-03T19:00:17.3461139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,101
2025-01-03T19:00:17.4159686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,88.6,3.36,268.6,275.2,0,96
2025-01-03T19:00:17.4760926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,275.2,0,92
2025-01-03T19:00:17.5457751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,88
2025-01-03T19:00:17.6060051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,85
2025-01-03T19:00:17.6756486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,82
2025-01-03T19:00:17.7460567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,79
2025-01-03T19:00:17.8077342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,78
2025-01-03T19:00:17.8689631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,76
2025-01-03T19:00:17.9386771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,75
2025-01-03T19:00:17.9989813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,75
2025-01-03T19:00:18.0691412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,73
2025-01-03T19:00:18.1389203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,72
2025-01-03T19:00:18.1977018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,72
2025-01-03T19:00:18.2633285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,72
2025-01-03T19:00:18.3335673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,72
2025-01-03T19:00:18.3933162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,89.4,3.366,269.4,276.1,0,72
2025-01-03T19:00:18.4635067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,276.1,0,72
2025-01-03T19:00:18.5333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,277,0,73
2025-01-03T19:00:18.5934406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,277,0,75
2025-01-03T19:00:18.6631474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,277,0,75
2025-01-03T19:00:18.7233403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,277,0,77
2025-01-03T19:00:18.7934790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,277,0,78
2025-01-03T19:00:18.8531911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,277,0,79
2025-01-03T19:00:18.9232445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,277,0,80
2025-01-03T19:00:18.9834999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,90.2,3.375,270.2,277,0,82
2025-01-03T19:00:19.0531302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,73.76,3.375,270.2,277,1,84
2025-01-03T19:00:19.1133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,73.85,3.375,270.2,277,1,85
2025-01-03T19:00:19.1835619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,73.94,3.375,270.2,277,1,86
2025-01-03T19:00:19.2432278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,74.03,3.375,270.2,277,1,87
2025-01-03T19:00:19.3132597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,74.23,3.375,270.2,277,1,89
2025-01-03T19:00:19.3833605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,74.33,3.375,270.2,277,1,90
2025-01-03T19:00:19.4434674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,75.19,3.386,271.1,277,1,90
2025-01-03T19:00:19.5132869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,75.29,3.386,271.1,277,1,91
2025-01-03T19:00:19.5801188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,75.38,3.386,271.1,277.8,1,91
2025-01-03T19:00:19.6511445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,75.6,3.386,271.1,277.8,1,93
2025-01-03T19:00:19.7128122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,75.6,3.386,271.1,277.8,1,93
2025-01-03T19:00:19.7685779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,75.72,3.386,271.1,277.8,1,94
2025-01-03T19:00:19.8339882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,75.72,3.386,271.1,277.8,1,94
2025-01-03T19:00:19.8985286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,75.72,3.386,271.1,277.8,1,94
2025-01-03T19:00:19.9686679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,75.72,3.386,271.1,277.8,1,94
2025-01-03T19:00:20.0418610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,75.84,3.386,271.1,277.8,1,95
2025-01-03T19:00:20.1028885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,75.96,3.386,271.1,277.8,1,96
2025-01-03T19:00:20.1674114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,75.96,3.386,271.1,277.8,1,96
2025-01-03T19:00:20.2322486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,75.96,3.386,271.1,277.8,1,96
2025-01-03T19:00:20.2920283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,75.96,3.386,271.1,277.8,1,96
2025-01-03T19:00:20.3622608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,76.09,3.386,271.1,277.8,1,97
2025-01-03T19:00:20.4319368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,76.09,3.386,271.1,277.8,1,97
2025-01-03T19:00:20.4936571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,76.74,3.396,271.8,277.8,1,97
2025-01-03T19:00:20.5604611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,76.85,3.396,271.8,278.7,1,97
2025-01-03T19:00:20.6201215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,76.98,3.396,271.8,278.7,1,98
2025-01-03T19:00:20.6903252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,76.98,3.396,271.8,278.7,1,98
2025-01-03T19:00:20.7600001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,76.98,3.396,271.8,278.7,1,98
2025-01-03T19:00:20.8233180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,76.98,3.396,271.8,278.7,1,98
2025-01-03T19:00:20.8849820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,76.98,3.396,271.8,278.7,1,98
2025-01-03T19:00:20.9467193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,76.98,3.396,271.8,278.7,1,98
2025-01-03T19:00:21.0171684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,65.5,3.396,271.8,278.7,2,98
2025-01-03T19:00:21.0887872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,65.5,3.396,271.8,278.7,2,98
2025-01-03T19:00:21.1506315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,65.5,3.396,271.8,278.7,2,98
2025-01-03T19:00:21.2108403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,65.5,3.396,271.8,278.7,2,98
2025-01-03T19:00:21.2755394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,65.2,3.396,271.8,278.7,2,97
2025-01-03T19:00:21.3467559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,64.9,3.396,271.8,278.7,2,96
2025-01-03T19:00:21.4064096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,64.31,3.396,271.8,278.7,2,94
2025-01-03T19:00:21.4766276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,64.31,3.396,271.8,278.7,2,94
2025-01-03T19:00:21.5427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,64.83,3.404,272.5,279.6,2,93
2025-01-03T19:00:21.6064966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,64.25,3.404,272.5,279.6,2,91
2025-01-03T19:00:21.6767356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,63.97,3.404,272.5,279.6,2,90
2025-01-03T19:00:21.7365733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,63.97,3.404,272.5,279.6,2,90
2025-01-03T19:00:21.8067489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,63.69,3.404,272.5,279.6,2,89
2025-01-03T19:00:21.8665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,63.42,3.404,272.5,279.6,2,88
2025-01-03T19:00:21.9368230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,63.15,3.404,272.5,279.6,2,87
2025-01-03T19:00:21.9964339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,62.88,3.404,272.5,279.6,2,86
2025-01-03T19:00:22.0666863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,62.88,3.404,272.5,279.6,2,86
2025-01-03T19:00:22.1269608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,62.88,3.404,272.5,279.6,2,86
2025-01-03T19:00:22.1965676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,62.88,3.404,272.5,279.6,2,86
2025-01-03T19:00:22.2608718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,62.88,3.404,272.5,279.6,2,86
2025-01-03T19:00:22.3380305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,62.88,3.404,272.5,279.6,2,86
2025-01-03T19:00:22.3996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,63.15,3.404,272.5,279.6,2,87
2025-01-03T19:00:22.4614195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,63.93,3.415,273.1,279.6,2,88
2025-01-03T19:00:22.5273641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,64.73,3.415,273.1,280.5,2,90
2025-01-03T19:00:22.5869194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,64.73,3.415,273.1,280.5,2,90
2025-01-03T19:00:22.6570829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,65.58,3.415,273.1,280.5,2,93
2025-01-03T19:00:22.7173607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,65.87,3.415,273.1,280.5,2,94
2025-01-03T19:00:22.7870505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,66.17,3.415,273.1,280.5,2,95
2025-01-03T19:00:22.8572687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,66.46,3.415,273.1,280.5,2,96
2025-01-03T19:00:22.9169436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,66.76,3.415,273.1,280.5,2,97
2025-01-03T19:00:22.9871272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,67.36,3.415,273.1,280.5,2,99
2025-01-03T19:00:23.0473800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,67.67,3.415,273.1,280.5,2,100
2025-01-03T19:00:23.1200743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,67.97,3.415,273.1,280.5,2,101
2025-01-03T19:00:23.1818704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,68.59,3.415,273.1,280.5,2,103
2025-01-03T19:00:23.2434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,68.91,3.415,273.1,280.5,2,104
2025-01-03T19:00:23.3207424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.22,3.415,273.1,280.5,2,105
2025-01-03T19:00:23.3824044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,69.22,3.415,273.1,280.5,2,105
2025-01-03T19:00:23.4382101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.36,3.42,273.8,280.5,2,107
2025-01-03T19:00:23.5078119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,70.36,3.42,273.8,280.5,2,107
2025-01-03T19:00:23.5786459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.97,3.42,273.8,281.4,2,108
2025-01-03T19:00:23.6383430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.97,3.42,273.8,281.4,2,108
2025-01-03T19:00:23.7079914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.97,3.42,273.8,281.4,2,108
2025-01-03T19:00:23.7682212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.97,3.42,273.8,281.4,2,108
2025-01-03T19:00:23.8310427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.97,3.42,273.8,281.4,2,108
2025-01-03T19:00:23.8978568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.97,3.42,273.8,281.4,2,108
2025-01-03T19:00:23.9679174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,70.97,3.42,273.8,281.4,2,108
2025-01-03T19:00:24.0281792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,63.96,3.42,273.8,281.4,3,108
2025-01-03T19:00:24.0983602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,63.5,3.42,273.8,281.4,3,107
2025-01-03T19:00:24.1580697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,63.5,3.42,273.8,281.4,3,107
2025-01-03T19:00:24.2297796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,63.5,3.42,273.8,281.4,3,107
2025-01-03T19:00:24.2915647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,63.5,3.42,273.8,281.4,3,107
2025-01-03T19:00:24.3686604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,63.96,3.42,273.8,281.4,3,108
2025-01-03T19:00:24.4308512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,63.96,3.42,273.8,281.4,3,108
2025-01-03T19:00:24.4861329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,65.3,3.43,274.5,281.4,3,110
2025-01-03T19:00:24.5559226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,65.71,3.43,274.5,282.3,3,110
2025-01-03T19:00:24.6206255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,66.16,3.43,274.5,282.3,3,111
2025-01-03T19:00:24.6824251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,66.62,3.43,274.5,282.3,3,112
2025-01-03T19:00:24.7595004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,67.53,3.43,274.5,282.3,3,114
2025-01-03T19:00:24.8212186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,67.99,3.43,274.5,282.3,3,115
2025-01-03T19:00:24.8830224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,68.9,3.43,274.5,282.3,3,117
2025-01-03T19:00:24.9447503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,69.36,3.43,274.5,282.3,3,118
2025-01-03T19:00:25.0159545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,75.41,3.43,274.5,282.3,2,119
2025-01-03T19:00:25.0851200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,76.09,3.43,274.5,282.3,2,121
2025-01-03T19:00:25.1449529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,76.09,3.43,274.5,282.3,2,121
2025-01-03T19:00:25.2150688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,76.43,3.43,274.5,282.3,2,122
2025-01-03T19:00:25.2747919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,77.12,3.43,274.5,282.3,2,124
2025-01-03T19:00:25.3449589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,77.46,3.43,274.5,282.3,2,125
2025-01-03T19:00:25.4051941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,77.46,3.43,274.5,282.3,2,125
2025-01-03T19:00:25.4749373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,77.81,3.43,274.5,282.3,2,126
2025-01-03T19:00:25.5352865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,78.6,3.438,275.2,283.2,2,126
2025-01-03T19:00:25.6048737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,78.95,3.438,275.2,283.2,2,127
2025-01-03T19:00:25.6752308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,79.3,3.438,275.2,283.2,2,128
2025-01-03T19:00:25.7348998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,79.3,3.438,275.2,283.2,2,128
2025-01-03T19:00:25.8051309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,78.95,3.438,275.2,283.2,2,127
2025-01-03T19:00:25.8705489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,79.3,3.438,275.2,283.2,2,128
2025-01-03T19:00:25.9323309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,78.95,3.438,275.2,283.2,2,127
2025-01-03T19:00:25.9940383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,78.95,3.438,275.2,283.2,2,127
2025-01-03T19:00:26.0711799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,78.95,3.438,275.2,283.2,2,127
2025-01-03T19:00:26.1327026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,78.95,3.438,275.2,283.2,2,127
2025-01-03T19:00:26.1944436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,78.6,3.438,275.2,283.2,2,126
2025-01-03T19:00:26.2587224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,78.6,3.438,275.2,283.2,2,126
2025-01-03T19:00:26.3204044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,78.6,3.438,275.2,283.2,2,126
2025-01-03T19:00:26.3975070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,78.6,3.438,275.2,283.2,2,126
2025-01-03T19:00:26.4592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.16,3.447,276,283.2,2,126
2025-01-03T19:00:26.5209427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,78.81,3.447,276,283.2,2,125
2025-01-03T19:00:26.5875209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.12,3.447,276,284.1,2,125
2025-01-03T19:00:26.6598565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.12,3.447,276,284.1,2,125
2025-01-03T19:00:26.7216017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.12,3.447,276,284.1,2,125
2025-01-03T19:00:26.7832975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.12,3.447,276,284.1,2,125
2025-01-03T19:00:26.8450344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.12,3.447,276,284.1,2,125
2025-01-03T19:00:26.9223484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.12,3.447,276,284.1,2,125
2025-01-03T19:00:26.9839383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.12,3.447,276,284.1,2,125
2025-01-03T19:00:27.0456810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,79.12,3.447,276,284.1,2,125
2025-01-03T19:00:27.1073958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,78.78,3.447,276,284.1,2,124
2025-01-03T19:00:27.1845972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,78.44,3.447,276,284.1,2,123
2025-01-03T19:00:27.2462667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,77.76,3.447,276,284.1,2,121
2025-01-03T19:00:27.3081146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,76.74,3.447,276,284.1,2,118
2025-01-03T19:00:27.3698783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,76.07,3.447,276,284.1,2,116
2025-01-03T19:00:27.4469841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,75.58,3.454,276.7,284.1,2,113
2025-01-03T19:00:27.5071596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,74.61,3.454,276.7,284.1,2,110
2025-01-03T19:00:27.5670832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,73.62,3.454,276.7,285,2,106
2025-01-03T19:00:27.6390253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,72.37,3.454,276.7,285,2,102
2025-01-03T19:00:27.6987799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,71.15,3.454,276.7,285,2,98
2025-01-03T19:00:27.7690421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,70.26,3.454,276.7,285,2,95
2025-01-03T19:00:27.8288588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,69.39,3.454,276.7,285,2,92
2025-01-03T19:00:27.8992527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,68.55,3.454,276.7,285,2,89
2025-01-03T19:00:27.9589977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,67.74,3.454,276.7,285,2,86
2025-01-03T19:00:28.0291562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,67.21,3.454,276.7,285,2,84
2025-01-03T19:00:28.0992245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,66.7,3.454,276.7,285,2,82
2025-01-03T19:00:28.1673451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,66.21,3.454,276.7,285,2,80
2025-01-03T19:00:28.2290342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,65.96,3.454,276.7,285,2,79
2025-01-03T19:00:28.2906414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,65.73,3.454,276.7,285,2,78
2025-01-03T19:00:28.3524255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,65.73,3.454,276.7,285,2,78
2025-01-03T19:00:28.4296153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,65.73,3.454,276.7,285,2,78
2025-01-03T19:00:28.4907552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,66.12,3.456,277.5,285,2,77
2025-01-03T19:00:28.5580236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,66.59,3.456,277.5,286,2,78
2025-01-03T19:00:28.6197527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,66.59,3.456,277.5,286,2,78
2025-01-03T19:00:28.6814304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,66.59,3.456,277.5,286,2,78
2025-01-03T19:00:28.7465150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,66.83,3.456,277.5,286,2,79
2025-01-03T19:00:28.8201551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,67.07,3.456,277.5,286,2,80
2025-01-03T19:00:28.8818822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,67.57,3.456,277.5,286,2,82
2025-01-03T19:00:28.9436351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,67.57,3.456,277.5,286,2,82
2025-01-03T19:00:29.0147716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,49.18,3.456,277.5,286,4,83
2025-01-03T19:00:29.0739958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,50.32,3.456,277.5,286,4,85
2025-01-03T19:00:29.1516902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,50.32,3.456,277.5,286,4,85
2025-01-03T19:00:29.2128753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,50.89,3.456,277.5,286,4,86
2025-01-03T19:00:29.2740405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,51.46,3.456,277.5,286,4,87
2025-01-03T19:00:29.3395407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,51.87,3.465,278.3,286,4,87
2025-01-03T19:00:29.4006255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,53,3.465,278.3,286,4,89
2025-01-03T19:00:29.4778291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,53,3.465,278.3,286,4,89
2025-01-03T19:00:29.5398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,54.02,3.465,278.3,286.8,4,90
2025-01-03T19:00:29.6012404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,54.02,3.465,278.3,286.8,4,90
2025-01-03T19:00:29.6629989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,54.58,3.465,278.3,286.8,4,91
2025-01-03T19:00:29.7370677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,54.58,3.465,278.3,286.8,4,91
2025-01-03T19:00:29.7995220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.7,3.465,278.3,286.8,4,93
2025-01-03T19:00:29.8591652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.7,3.465,278.3,286.8,4,93
2025-01-03T19:00:29.9289169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,55.7,3.465,278.3,286.8,4,93
2025-01-03T19:00:29.9912269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,56.26,3.465,278.3,286.8,4,94
2025-01-03T19:00:30.0613871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,51.27,3.465,278.3,286.8,5,94
2025-01-03T19:00:30.1211401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,51.27,3.465,278.3,286.8,5,94
2025-01-03T19:00:30.1913605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,51.27,3.465,278.3,286.8,5,94
2025-01-03T19:00:30.2610374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,51.27,3.465,278.3,286.8,5,94
2025-01-03T19:00:30.3177683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,51.27,3.465,278.3,286.8,5,94
2025-01-03T19:00:30.3877827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,51.27,3.465,278.3,286.8,5,94
2025-01-03T19:00:30.4494852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,50.99,3.473,279.2,286.8,5,93
2025-01-03T19:00:30.5266450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,50.99,3.473,279.2,286.8,5,93
2025-01-03T19:00:30.5883238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,50.28,3.473,279.2,287.7,5,91
2025-01-03T19:00:30.6452546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,50.28,3.473,279.2,287.7,5,91
2025-01-03T19:00:30.7252533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,50.28,3.473,279.2,287.7,5,91
2025-01-03T19:00:30.7868103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.62,3.473,279.2,287.7,5,90
2025-01-03T19:00:30.8484521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.62,3.473,279.2,287.7,5,90
2025-01-03T19:00:30.9177368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,49.62,3.473,279.2,287.7,5,90
2025-01-03T19:00:30.9793205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,48.97,3.473,279.2,287.7,5,89
2025-01-03T19:00:31.0411443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,48.97,3.473,279.2,287.7,5,89
2025-01-03T19:00:31.1068595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,48.97,3.473,279.2,287.7,5,89
2025-01-03T19:00:31.1768477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,47.65,3.473,279.2,287.7,5,87
2025-01-03T19:00:31.2371539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,47.65,3.473,279.2,287.7,5,87
2025-01-03T19:00:31.3144092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,47.65,3.473,279.2,287.7,5,87
2025-01-03T19:00:31.4337449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,47.65,3.473,279.2,287.7,5,87
2025-01-03T19:00:31.5109681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,47.96,3.478,280,287.7,5,87
2025-01-03T19:00:31.5726756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,48.62,3.478,280,288.7,5,87
2025-01-03T19:00:31.6342716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,48.62,3.478,280,288.7,5,87
2025-01-03T19:00:31.6960445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,48.62,3.478,280,288.7,5,87
2025-01-03T19:00:31.7731836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,48.62,3.478,280,288.7,5,87
2025-01-03T19:00:31.8348992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,48.62,3.478,280,288.7,5,87
2025-01-03T19:00:31.8966357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,48.62,3.478,280,288.7,5,87
2025-01-03T19:00:31.9584245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,49.93,3.478,280,288.7,5,89
2025-01-03T19:00:32.0238709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,49.93,3.478,280,288.7,5,89
2025-01-03T19:00:32.0900757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,50.59,3.478,280,288.7,5,90
2025-01-03T19:00:32.1542888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,50.59,3.478,280,288.7,5,90
2025-01-03T19:00:32.2238721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,50.59,3.478,280,288.7,5,90
2025-01-03T19:00:32.2842670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,51.24,3.478,280,288.7,5,91
2025-01-03T19:00:32.3539761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,51.24,3.478,280,288.7,5,91
2025-01-03T19:00:32.4141382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,51.24,3.478,280,288.7,5,91
2025-01-03T19:00:32.4839499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,51.52,3.483,280.7,288.7,5,91
2025-01-03T19:00:32.5542738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,52.68,3.483,280.7,289.5,5,92
2025-01-03T19:00:32.6140401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,52.68,3.483,280.7,289.5,5,92
2025-01-03T19:00:32.6841628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,52.68,3.483,280.7,289.5,5,92
2025-01-03T19:00:32.7443220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.33,3.483,280.7,289.5,5,93
2025-01-03T19:00:32.8142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.33,3.483,280.7,289.5,5,93
2025-01-03T19:00:32.8739939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.33,3.483,280.7,289.5,5,93
2025-01-03T19:00:32.9492082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.33,3.483,280.7,289.5,5,93
2025-01-03T19:00:33.0104474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.33,3.483,280.7,289.5,5,93
2025-01-03T19:00:33.0704994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.33,3.483,280.7,289.5,5,93
2025-01-03T19:00:33.1404226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.33,3.483,280.7,289.5,5,93
2025-01-03T19:00:33.2104668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,53.33,3.483,280.7,289.5,5,93
2025-01-03T19:00:33.2702447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,52.68,3.483,280.7,289.5,5,92
2025-01-03T19:00:33.3401046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,52.33,3.491,281.4,289.5,5,91
2025-01-03T19:00:33.4001876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,52.33,3.491,281.4,289.5,5,91
2025-01-03T19:00:33.4703632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,52.33,3.491,281.4,289.5,5,91
2025-01-03T19:00:33.5302512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:33.6062584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:33.6670100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:33.7287160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:33.7904278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:33.8676877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:33.9278554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:33.9881724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:34.0578357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:34.1180368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:34.1877150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:34.2579737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:34.3177280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:34.3879901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,52.92,3.491,281.4,290.4,5,91
2025-01-03T19:00:34.4481776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,52.57,3.499,282.1,290.4,5,90
2025-01-03T19:00:34.5177116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,52.57,3.499,282.1,290.4,5,90
2025-01-03T19:00:34.5777783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,53.09,3.499,282.1,291.2,5,90
2025-01-03T19:00:34.6478330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,53.09,3.499,282.1,291.2,5,90
2025-01-03T19:00:34.7077504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,53.09,3.499,282.1,291.2,5,90
2025-01-03T19:00:34.7778908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,53.09,3.499,282.1,291.2,5,90
2025-01-03T19:00:34.8481097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,53.09,3.499,282.1,291.2,5,90
2025-01-03T19:00:34.9078158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:34.9780004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:35.0422382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:35.1034314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:35.1671763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:35.2373132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:35.2975950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:35.3671474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:35.4330636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,52.44,3.499,282.1,291.2,5,89
2025-01-03T19:00:35.4947020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,52.76,3.506,282.9,291.2,5,89
2025-01-03T19:00:35.5614755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,53.87,3.506,282.9,291.9,5,90
2025-01-03T19:00:35.6309870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,54.52,3.506,282.9,291.9,5,91
2025-01-03T19:00:35.6913414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,54.52,3.506,282.9,291.9,5,91
2025-01-03T19:00:35.7613756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,55.81,3.506,282.9,291.9,5,93
2025-01-03T19:00:35.8225804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.45,3.506,282.9,291.9,5,94
2025-01-03T19:00:35.8868531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,56.45,3.506,282.9,291.9,5,94
2025-01-03T19:00:35.9639724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,57.72,3.506,282.9,291.9,5,96
2025-01-03T19:00:36.0257587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,58.36,3.506,282.9,291.9,5,97
2025-01-03T19:00:36.0874771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,58.36,3.506,282.9,291.9,5,97
2025-01-03T19:00:36.1491862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,58.99,3.506,282.9,291.9,5,98
2025-01-03T19:00:36.2264167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,58.99,3.506,282.9,291.9,5,98
2025-01-03T19:00:36.2881555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,59.63,3.506,282.9,291.9,5,99
2025-01-03T19:00:36.3538629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,60.26,3.506,282.9,291.9,5,100
2025-01-03T19:00:36.4136038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,60.26,3.506,282.9,291.9,5,100
2025-01-03T19:00:36.4837879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,60.57,3.515,283.6,291.9,5,100
2025-01-03T19:00:36.5441030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:36.6135673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:36.6833631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:36.7451318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:36.8068328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:36.8839613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:36.9441652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:37.0044394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:37.0741600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:37.1344181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:37.2042058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:37.2643595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:37.3341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:37.3944012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,61.01,3.515,283.6,292.6,5,100
2025-01-03T19:00:37.4640700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,60.38,3.515,283.6,292.6,5,99
2025-01-03T19:00:37.5347944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,60.53,3.523,284.4,293.3,5,98
2025-01-03T19:00:37.5945735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,60.53,3.523,284.4,293.3,5,98
2025-01-03T19:00:37.6671158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,60.53,3.523,284.4,293.3,5,98
2025-01-03T19:00:37.7289455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,60.53,3.523,284.4,293.3,5,98
2025-01-03T19:00:37.7906895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,60.53,3.523,284.4,293.3,5,98
2025-01-03T19:00:37.8523159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,60.53,3.523,284.4,293.3,5,98
2025-01-03T19:00:37.9296263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,60.53,3.523,284.4,293.3,5,98
2025-01-03T19:00:37.9913193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,60.53,3.523,284.4,293.3,5,98
2025-01-03T19:00:38.0559927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,64.61,3.523,284.4,293.3,4,97
2025-01-03T19:00:38.1161700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,64.61,3.523,284.4,293.3,4,97
2025-01-03T19:00:38.1830324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,64.61,3.523,284.4,293.3,4,97
2025-01-03T19:00:38.2485144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,64.61,3.523,284.4,293.3,4,97
2025-01-03T19:00:38.3237867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,64.61,3.523,284.4,293.3,4,97
2025-01-03T19:00:38.3849845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,64.61,3.523,284.4,293.3,4,97
2025-01-03T19:00:38.4447179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,65.02,3.531,285.2,293.3,4,97
2025-01-03T19:00:38.5148660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,64.47,3.531,285.2,293.3,4,96
2025-01-03T19:00:38.5746206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,64.85,3.531,285.2,294,4,96
2025-01-03T19:00:38.6527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,64.85,3.531,285.2,294,4,96
2025-01-03T19:00:38.7085776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,64.85,3.531,285.2,294,4,96
2025-01-03T19:00:38.7784837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,64.85,3.531,285.2,294,4,96
2025-01-03T19:00:38.8383683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,64.85,3.531,285.2,294,4,96
2025-01-03T19:00:38.9085728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,64.3,3.531,285.2,294,4,95
2025-01-03T19:00:38.9683446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,63.75,3.531,285.2,294,4,94
2025-01-03T19:00:39.0434997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,63.75,3.531,285.2,294,4,94
2025-01-03T19:00:39.1051347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,63.75,3.531,285.2,294,4,94
2025-01-03T19:00:39.1699386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,63.75,3.531,285.2,294,4,94
2025-01-03T19:00:39.2306598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,63.2,3.531,285.2,294,4,93
2025-01-03T19:00:39.3078003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,63.2,3.531,285.2,294,4,93
2025-01-03T19:00:39.3625966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,63.2,3.531,285.2,294,4,93
2025-01-03T19:00:39.4337387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,63.2,3.531,285.2,294,4,93
2025-01-03T19:00:39.4954301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,62.59,3.551,286,294,4,91
2025-01-03T19:00:39.5572089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,62.92,3.551,286,294.6,4,91
2025-01-03T19:00:39.6273330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,62.92,3.551,286,294.6,4,91
2025-01-03T19:00:39.6876490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,62.92,3.551,286,294.6,4,91
2025-01-03T19:00:39.7576750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,62.92,3.551,286,294.6,4,91
2025-01-03T19:00:39.8174516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,62.92,3.551,286,294.6,4,91
2025-01-03T19:00:39.8876920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,62.92,3.551,286,294.6,4,91
2025-01-03T19:00:39.9572774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,62.92,3.551,286,294.6,4,91
2025-01-03T19:00:40.0175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,64.02,3.551,286,294.6,4,93
2025-01-03T19:00:40.0872703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,64.02,3.551,286,294.6,4,93
2025-01-03T19:00:40.1474947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,64.02,3.551,286,294.6,4,93
2025-01-03T19:00:40.2176860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,64.02,3.551,286,294.6,4,93
2025-01-03T19:00:40.2774117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,64.57,3.551,286,294.6,4,94
2025-01-03T19:00:40.3476110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,64.57,3.551,286,294.6,4,94
2025-01-03T19:00:40.4073256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,64.57,3.551,286,294.6,4,94
2025-01-03T19:00:40.4775541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,64.99,3.559,286.8,294.6,4,94
2025-01-03T19:00:40.5477549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,65.26,3.559,286.8,295.1,4,94
2025-01-03T19:00:40.6074684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,65.26,3.559,286.8,295.1,4,94
2025-01-03T19:00:40.6775995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,64.71,3.559,286.8,295.1,4,93
2025-01-03T19:00:40.7375884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,63.61,3.559,286.8,295.1,4,91
2025-01-03T19:00:40.8073962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,63.06,3.559,286.8,295.1,4,90
2025-01-03T19:00:40.8676013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,62.51,3.559,286.8,295.1,4,89
2025-01-03T19:00:40.9372919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,61.41,3.559,286.8,295.1,4,87
2025-01-03T19:00:41.0073351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,60.3,3.559,286.8,295.1,4,85
2025-01-03T19:00:41.0677316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,59.19,3.559,286.8,295.1,4,83
2025-01-03T19:00:41.1377114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,58.63,3.559,286.8,295.1,4,82
2025-01-03T19:00:41.1972782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,57.51,3.559,286.8,295.1,4,80
2025-01-03T19:00:41.2677137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,56.95,3.559,286.8,295.1,4,79
2025-01-03T19:00:41.3275040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,56.77,3.568,287.5,295.1,4,78
2025-01-03T19:00:41.3973927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,56.77,3.568,287.5,295.1,4,78
2025-01-03T19:00:41.4573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,55.65,3.568,287.5,295.1,4,76
2025-01-03T19:00:41.5278097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,55.99,3.568,287.5,295.7,4,76
2025-01-03T19:00:41.5873767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,55.42,3.568,287.5,295.7,4,75
2025-01-03T19:00:41.6576672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,55.42,3.568,287.5,295.7,4,75
2025-01-03T19:00:41.7273522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.29,3.568,287.5,295.7,4,73
2025-01-03T19:00:41.7931514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.29,3.568,287.5,295.7,4,73
2025-01-03T19:00:41.8548702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.29,3.568,287.5,295.7,4,73
2025-01-03T19:00:41.9205095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.29,3.568,287.5,295.7,4,73
2025-01-03T19:00:41.9907939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.29,3.568,287.5,295.7,4,73
2025-01-03T19:00:42.0505082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,54.29,3.568,287.5,295.7,4,73
2025-01-03T19:00:42.1209770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,54.86,3.568,287.5,295.7,4,74
2025-01-03T19:00:42.1809437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,55.42,3.568,287.5,295.7,4,75
2025-01-03T19:00:42.2511975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,55.42,3.568,287.5,295.7,4,75
2025-01-03T19:00:42.3109641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,55.42,3.568,287.5,295.7,4,75
2025-01-03T19:00:42.3811185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,55.99,3.568,287.5,295.7,4,76
2025-01-03T19:00:42.4408115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,55.99,3.568,287.5,295.7,4,76
2025-01-03T19:00:42.5110125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,56.32,3.571,288.2,295.7,4,76
2025-01-03T19:00:42.5732568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,57.78,3.571,288.2,296.3,4,78
2025-01-03T19:00:42.6505328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,57.78,3.571,288.2,296.3,4,78
2025-01-03T19:00:42.7121928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,58.34,3.571,288.2,296.3,4,79
2025-01-03T19:00:42.7739667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,58.34,3.571,288.2,296.3,4,79
2025-01-03T19:00:42.8356466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,58.9,3.571,288.2,296.3,4,80
2025-01-03T19:00:42.9029136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,58.9,3.571,288.2,296.3,4,80
2025-01-03T19:00:42.9647167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,60.01,3.571,288.2,296.3,4,82
2025-01-03T19:00:43.0302987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,60.01,3.571,288.2,296.3,4,82
2025-01-03T19:00:43.1005059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,60.57,3.571,288.2,296.3,4,83
2025-01-03T19:00:43.1602822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,60.57,3.571,288.2,296.3,4,83
2025-01-03T19:00:43.2304745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,61.68,3.571,288.2,296.3,4,85
2025-01-03T19:00:43.3006703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,61.68,3.571,288.2,296.3,4,85
2025-01-03T19:00:43.3603714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,62.23,3.571,288.2,296.3,4,86
2025-01-03T19:00:43.4305592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,62.23,3.571,288.2,296.3,4,86
2025-01-03T19:00:43.4905118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,62.63,3.582,288.9,296.3,4,86
2025-01-03T19:00:43.5606638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,62.9,3.582,288.9,296.8,4,86
2025-01-03T19:00:43.6204102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,62.9,3.582,288.9,296.8,4,86
2025-01-03T19:00:43.6990352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.45,3.582,288.9,296.8,4,87
2025-01-03T19:00:43.7607977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.45,3.582,288.9,296.8,4,87
2025-01-03T19:00:43.8155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,63.45,3.582,288.9,296.8,4,87
2025-01-03T19:00:43.8856646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,62.9,3.582,288.9,296.8,4,86
2025-01-03T19:00:43.9454578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,62.9,3.582,288.9,296.8,4,86
2025-01-03T19:00:44.0156884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,62.9,3.582,288.9,296.8,4,86
2025-01-03T19:00:44.0853752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,62.9,3.582,288.9,296.8,4,86
2025-01-03T19:00:44.1457810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,62.35,3.582,288.9,296.8,4,85
2025-01-03T19:00:44.2155747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,62.35,3.582,288.9,296.8,4,85
2025-01-03T19:00:44.2753954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,62.35,3.582,288.9,296.8,4,85
2025-01-03T19:00:44.3456132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.24,3.582,288.9,296.8,4,83
2025-01-03T19:00:44.4058757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.24,3.582,288.9,296.8,4,83
2025-01-03T19:00:44.4754933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,61.58,3.591,289.5,296.8,4,83
2025-01-03T19:00:44.5457396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.86,3.591,289.5,297.3,4,83
2025-01-03T19:00:44.6054451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.86,3.591,289.5,297.3,4,83
2025-01-03T19:00:44.6676632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.86,3.591,289.5,297.3,4,83
2025-01-03T19:00:44.7389050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,61.31,3.591,289.5,297.3,4,82
2025-01-03T19:00:44.8085779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,61.31,3.591,289.5,297.3,4,82
2025-01-03T19:00:44.8703228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,61.31,3.591,289.5,297.3,4,82
2025-01-03T19:00:44.9320555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,61.31,3.591,289.5,297.3,4,82
2025-01-03T19:00:45.0022326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,61.31,3.591,289.5,297.3,4,82
2025-01-03T19:00:45.1322027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,61.31,3.591,289.5,297.3,4,82
2025-01-03T19:00:45.1998319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,61.31,3.591,289.5,297.3,4,82
2025-01-03T19:00:45.2645242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.86,3.591,289.5,297.3,4,83
2025-01-03T19:00:45.3247019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.86,3.591,289.5,297.3,4,83
2025-01-03T19:00:45.3944949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.86,3.591,289.5,297.3,4,83
2025-01-03T19:00:45.4546841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,61.86,3.591,289.5,297.3,4,83
2025-01-03T19:00:45.5246776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,62.51,3.597,290.1,297.9,4,83
2025-01-03T19:00:45.5845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,63.61,3.597,290.1,297.9,4,85
2025-01-03T19:00:45.6547928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,63.61,3.597,290.1,297.9,4,85
2025-01-03T19:00:45.7247284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,63.61,3.597,290.1,297.9,4,85
2025-01-03T19:00:45.7844953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,63.61,3.597,290.1,297.9,4,85
2025-01-03T19:00:45.8547118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,64.16,3.597,290.1,297.9,4,86
2025-01-03T19:00:45.9145923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,64.16,3.597,290.1,297.9,4,86
2025-01-03T19:00:45.9847210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,64.16,3.597,290.1,297.9,4,86
2025-01-03T19:00:46.0444787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64.71,3.597,290.1,297.9,4,87
2025-01-03T19:00:46.1147578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64.71,3.597,290.1,297.9,4,87
2025-01-03T19:00:46.1744495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,64.71,3.597,290.1,297.9,4,87
2025-01-03T19:00:46.2469519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,65.8,3.597,290.1,297.9,4,89
2025-01-03T19:00:46.3081858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,65.8,3.597,290.1,297.9,4,89
2025-01-03T19:00:46.3778677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,65.8,3.597,290.1,297.9,4,89
2025-01-03T19:00:46.4381595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,65.8,3.597,290.1,297.9,4,89
2025-01-03T19:00:46.5274323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,66.85,3.611,290.5,298.3,4,90
2025-01-03T19:00:46.5734542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,66.85,3.611,290.5,298.3,4,90
2025-01-03T19:00:46.6347170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,66.85,3.611,290.5,298.3,4,90
2025-01-03T19:00:46.7042906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,66.85,3.611,290.5,298.3,4,90
2025-01-03T19:00:46.7647208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:46.8331171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:46.8991625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:46.9693679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:47.0290430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:47.1056646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:47.1675087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:47.2292267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:47.2908499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,67.39,3.611,290.5,298.3,4,91
2025-01-03T19:00:47.3526710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,67.94,3.611,290.5,298.3,4,92
2025-01-03T19:00:47.4298722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,67.94,3.611,290.5,298.3,4,92
2025-01-03T19:00:47.4911794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,67.94,3.611,290.5,298.3,4,92
2025-01-03T19:00:47.5508638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:47.6209910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,67.9,3.62,291,298.7,4,91
2025-01-03T19:00:47.6912254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:47.7509584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:47.8211253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,67.9,3.62,291,298.7,4,91
2025-01-03T19:00:47.8809104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:47.9511029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:48.0107856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:48.0811756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:48.1411940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:48.2169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:48.2756408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:48.3367972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,67.9,3.62,291,298.7,4,91
2025-01-03T19:00:48.4064787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,68.44,3.62,291,298.7,4,92
2025-01-03T19:00:48.4766986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,68.16,3.631,291.4,298.7,4,91
2025-01-03T19:00:48.5369711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,68.37,3.631,291.4,299.1,4,91
2025-01-03T19:00:48.6062075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,68.37,3.631,291.4,299.1,4,91
2025-01-03T19:00:48.6713704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,68.91,3.631,291.4,299.1,4,92
2025-01-03T19:00:48.7312094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,68.91,3.631,291.4,299.1,4,92
2025-01-03T19:00:48.8088113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,68.91,3.631,291.4,299.1,4,92
2025-01-03T19:00:48.8635519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,68.37,3.631,291.4,299.1,4,91
2025-01-03T19:00:48.9338121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,68.91,3.631,291.4,299.1,4,92
2025-01-03T19:00:48.9935783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.46,3.631,291.4,299.1,4,93
2025-01-03T19:00:49.0671403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.46,3.631,291.4,299.1,4,93
2025-01-03T19:00:49.1235283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.46,3.631,291.4,299.1,4,93
2025-01-03T19:00:49.1937013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.46,3.631,291.4,299.1,4,93
2025-01-03T19:00:49.2534281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.46,3.631,291.4,299.1,4,93
2025-01-03T19:00:49.3246336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,69.78,3.645,291.9,299.1,4,93
2025-01-03T19:00:49.3858754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,69.78,3.645,291.9,299.1,4,93
2025-01-03T19:00:49.4630029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,69.78,3.645,291.9,299.1,4,93
2025-01-03T19:00:49.5250252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.94,3.645,291.9,299.4,4,93
2025-01-03T19:00:49.5864319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.94,3.645,291.9,299.4,4,93
2025-01-03T19:00:49.6482113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.94,3.645,291.9,299.4,4,93
2025-01-03T19:00:49.7138694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.94,3.645,291.9,299.4,4,93
2025-01-03T19:00:49.7775556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.94,3.645,291.9,299.4,4,93
2025-01-03T19:00:49.8547913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,69.94,3.645,291.9,299.4,4,93
2025-01-03T19:00:49.9165068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,70.48,3.645,291.9,299.4,4,94
2025-01-03T19:00:49.9783107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,70.48,3.645,291.9,299.4,4,94
2025-01-03T19:00:50.0400188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,77.18,3.645,291.9,299.4,3,94
2025-01-03T19:00:50.1171504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,77.18,3.645,291.9,299.4,3,94
2025-01-03T19:00:50.1789335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,77.18,3.645,291.9,299.4,3,94
2025-01-03T19:00:50.2406575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,77.18,3.645,291.9,299.4,3,94
2025-01-03T19:00:50.3024029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,77.18,3.645,291.9,299.4,3,94
2025-01-03T19:00:50.3795118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,77.6,3.645,291.9,299.4,3,95
2025-01-03T19:00:50.4412205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,78.03,3.645,291.9,299.4,3,96
2025-01-03T19:00:50.5065582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,78.37,3.654,292.4,299.4,3,96
2025-01-03T19:00:50.5647279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,78.37,3.654,292.4,299.4,3,96
2025-01-03T19:00:50.6418787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,78.79,3.654,292.4,299.4,3,97
2025-01-03T19:00:50.7035673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,78.79,3.654,292.4,299.4,3,97
2025-01-03T19:00:50.7652079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,78.79,3.654,292.4,299.4,3,97
2025-01-03T19:00:50.8270039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,78.79,3.654,292.4,299.4,3,97
2025-01-03T19:00:50.9042090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,79.21,3.654,292.4,299.4,3,98
2025-01-03T19:00:50.9660344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,79.21,3.654,292.4,299.4,3,98
2025-01-03T19:00:51.0276749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,79.21,3.654,292.4,299.4,3,98
2025-01-03T19:00:51.0894112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,79.21,3.654,292.4,299.4,3,98
2025-01-03T19:00:51.1665620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,79.21,3.654,292.4,299.4,3,98
2025-01-03T19:00:51.2283765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,80.06,3.654,292.4,299.4,3,100
2025-01-03T19:00:51.2899953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,80.06,3.654,292.4,299.4,3,100
2025-01-03T19:00:51.3567229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,80.06,3.654,292.4,299.4,3,100
2025-01-03T19:00:51.4289944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,80.06,3.654,292.4,299.4,3,100
2025-01-03T19:00:51.4906161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,80.87,3.662,293,299.4,3,101
2025-01-03T19:00:51.5524401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,80.96,3.662,293,299.6,3,101
2025-01-03T19:00:51.6141276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,80.96,3.662,293,299.6,3,101
2025-01-03T19:00:51.6912755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,81.38,3.662,293,299.6,3,102
2025-01-03T19:00:51.7530314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,81.81,3.662,293,299.6,3,103
2025-01-03T19:00:51.8147116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,81.81,3.662,293,299.6,3,103
2025-01-03T19:00:51.8792950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,82.24,3.662,293,299.6,3,104
2025-01-03T19:00:51.9494824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,82.24,3.662,293,299.6,3,104
2025-01-03T19:00:52.0112371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,82.66,3.662,293,299.6,3,105
2025-01-03T19:00:52.0728954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,82.66,3.662,293,299.6,3,105
2025-01-03T19:00:52.1501652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,82.66,3.662,293,299.6,3,105
2025-01-03T19:00:52.2119090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.09,3.662,293,299.6,3,106
2025-01-03T19:00:52.2735542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.52,3.662,293,299.6,3,107
2025-01-03T19:00:52.3353293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.52,3.662,293,299.6,3,107
2025-01-03T19:00:52.4125093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,83.52,3.662,293,299.6,3,107
2025-01-03T19:00:52.4742283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,83.97,3.671,293.7,299.6,3,107
2025-01-03T19:00:52.5359719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.05,3.671,293.7,299.8,3,107
2025-01-03T19:00:52.5977309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.48,3.671,293.7,299.8,3,108
2025-01-03T19:00:52.6748962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.48,3.671,293.7,299.8,3,108
2025-01-03T19:00:52.7350673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.05,3.671,293.7,299.8,3,107
2025-01-03T19:00:52.7933552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.05,3.671,293.7,299.8,3,107
2025-01-03T19:00:52.8705226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.05,3.671,293.7,299.8,3,107
2025-01-03T19:00:52.9322060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.48,3.671,293.7,299.8,3,108
2025-01-03T19:00:52.9939250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,84.48,3.671,293.7,299.8,3,108
2025-01-03T19:00:53.0553964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.05,3.671,293.7,299.8,3,107
2025-01-03T19:00:53.1326104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.05,3.671,293.7,299.8,3,107
2025-01-03T19:00:53.1943596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.05,3.671,293.7,299.8,3,107
2025-01-03T19:00:53.2561401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,84.05,3.671,293.7,299.8,3,107
2025-01-03T19:00:53.3178637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,83.62,3.671,293.7,299.8,3,106
2025-01-03T19:00:53.3949483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.2,3.671,293.7,299.8,3,105
2025-01-03T19:00:53.4567177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.2,3.671,293.7,299.8,3,105
2025-01-03T19:00:53.5187125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.71,3.684,294.4,299.9,3,105
2025-01-03T19:00:53.5801427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,83.71,3.684,294.4,299.9,3,105
2025-01-03T19:00:53.6572316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,83.29,3.684,294.4,299.9,3,104
2025-01-03T19:00:53.7189898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,83.29,3.684,294.4,299.9,3,104
2025-01-03T19:00:53.7807376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,83.29,3.684,294.4,299.9,3,104
2025-01-03T19:00:53.8424747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,83.29,3.684,294.4,299.9,3,104
2025-01-03T19:00:53.9196274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,83.29,3.684,294.4,299.9,3,104
2025-01-03T19:00:53.9798480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,82.86,3.684,294.4,299.9,3,103
2025-01-03T19:00:54.0400959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,82.86,3.684,294.4,299.9,3,103
2025-01-03T19:00:54.1097164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,82.86,3.684,294.4,299.9,3,103
2025-01-03T19:00:54.1700960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,82.86,3.684,294.4,299.9,3,103
2025-01-03T19:00:54.2462227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,82.86,3.684,294.4,299.9,3,103
2025-01-03T19:00:54.3079493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,82.86,3.684,294.4,299.9,3,103
2025-01-03T19:00:54.3696973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,82.86,3.684,294.4,299.9,3,103
2025-01-03T19:00:54.4314209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,82.88,3.7,295,299.9,3,102
2025-01-03T19:00:54.4979089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,82.88,3.7,295,299.9,3,102
2025-01-03T19:00:54.5630856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,82.92,3.7,295,300,3,102
2025-01-03T19:00:54.6280726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,82.92,3.7,295,300,3,102
2025-01-03T19:00:54.6977765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:54.7584109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:54.8252064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:54.8968609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:54.9565779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:55.0267893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:55.0871191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:55.1532506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:55.2304196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,82.5,3.7,295,300,3,101
2025-01-03T19:00:55.2921926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,82.08,3.7,295,300,3,100
2025-01-03T19:00:55.3538285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,82.08,3.7,295,300,3,100
2025-01-03T19:00:55.4151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,82.08,3.7,295,300,3,100
2025-01-03T19:00:55.4848693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,82.49,3.72,295.5,300,3,100
2025-01-03T19:00:55.5450873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,82.58,3.72,295.5,300.2,3,100
2025-01-03T19:00:55.6152302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,82.58,3.72,295.5,300.2,3,100
2025-01-03T19:00:55.6838892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,82.58,3.72,295.5,300.2,3,100
2025-01-03T19:00:55.7458696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,82.58,3.72,295.5,300.2,3,100
2025-01-03T19:00:55.8075276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,82.58,3.72,295.5,300.2,3,100
2025-01-03T19:00:55.8846020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,82.58,3.72,295.5,300.2,3,100
2025-01-03T19:00:55.9464365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,82.58,3.72,295.5,300.2,3,100
2025-01-03T19:00:56.0081825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,82.16,3.72,295.5,300.2,3,99
2025-01-03T19:00:56.0698876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,82.16,3.72,295.5,300.2,3,99
2025-01-03T19:00:56.1410324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,82.16,3.72,295.5,300.2,3,99
2025-01-03T19:00:56.2010513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,81.75,3.72,295.5,300.2,3,98
2025-01-03T19:00:56.2707677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,82.16,3.72,295.5,300.2,3,99
2025-01-03T19:00:56.3403215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,81.75,3.72,295.5,300.2,3,98
2025-01-03T19:00:56.4020737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,81.75,3.72,295.5,300.2,3,98
2025-01-03T19:00:56.4637935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,82.06,3.743,295.8,300.2,3,98
2025-01-03T19:00:56.5409826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,82.51,3.743,295.8,300.3,3,99
2025-01-03T19:00:56.6027420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,82.51,3.743,295.8,300.3,3,99
2025-01-03T19:00:56.6643523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:56.7310431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:56.7908449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:56.8609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:56.9337175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:56.9954418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:57.0571474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:57.1188557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:57.1960812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:57.2627467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:57.3244391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:57.3862039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:57.4464132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,82.93,3.743,295.8,300.3,3,100
2025-01-03T19:00:57.5165191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,83.71,3.769,296.1,300.4,3,101
2025-01-03T19:00:57.5769067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,83.71,3.769,296.1,300.4,3,101
2025-01-03T19:00:57.6517086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,83.71,3.769,296.1,300.4,3,101
2025-01-03T19:00:57.7134803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,83.71,3.769,296.1,300.4,3,101
2025-01-03T19:00:57.7752712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,83.71,3.769,296.1,300.4,3,101
2025-01-03T19:00:57.8523375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,84.12,3.769,296.1,300.4,3,102
2025-01-03T19:00:57.9141057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,84.53,3.769,296.1,300.4,3,103
2025-01-03T19:00:57.9757887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,84.53,3.769,296.1,300.4,3,103
2025-01-03T19:00:58.0375455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,84.53,3.769,296.1,300.4,3,103
2025-01-03T19:00:58.0992693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,84.53,3.769,296.1,300.4,3,103
2025-01-03T19:00:58.1739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,84.53,3.769,296.1,300.4,3,103
2025-01-03T19:00:58.2341932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,84.94,3.769,296.1,300.4,3,104
2025-01-03T19:00:58.3038759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,84.94,3.769,296.1,300.4,3,104
2025-01-03T19:00:58.3641567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,84.94,3.769,296.1,300.4,3,104
2025-01-03T19:00:58.4338426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,85.67,3.795,296.4,300.4,3,105
2025-01-03T19:00:58.4955999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,85.67,3.795,296.4,300.4,3,105
2025-01-03T19:00:58.5727619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,85.75,3.795,296.4,300.6,3,105
2025-01-03T19:00:58.6345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,86.17,3.795,296.4,300.6,3,106
2025-01-03T19:00:58.7052494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.58,3.795,296.4,300.6,3,107
2025-01-03T19:00:58.7579379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,86.58,3.795,296.4,300.6,3,107
2025-01-03T19:00:58.8350694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87,3.795,296.4,300.6,3,108
2025-01-03T19:00:58.8968416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,87,3.795,296.4,300.6,3,108
2025-01-03T19:00:58.9585273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,87.41,3.795,296.4,300.6,3,109
2025-01-03T19:00:59.0202345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,94.83,3.795,296.4,300.6,2,110
2025-01-03T19:00:59.0974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,95.12,3.795,296.4,300.6,2,111
2025-01-03T19:00:59.1591323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,95.12,3.795,296.4,300.6,2,111
2025-01-03T19:00:59.2208097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,95.12,3.795,296.4,300.6,2,111
2025-01-03T19:00:59.2826050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,95.41,3.795,296.4,300.6,2,112
2025-01-03T19:00:59.3443228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,95.41,3.795,296.4,300.6,2,112
2025-01-03T19:00:59.4214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,96,3.795,296.4,300.6,2,114
2025-01-03T19:00:59.4832684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,96.25,3.822,296.6,300.6,2,114
2025-01-03T19:00:59.5449489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,96.34,3.822,296.6,300.9,2,114
2025-01-03T19:00:59.6066800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,96.63,3.822,296.6,300.9,2,115
2025-01-03T19:00:59.6838784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,96.63,3.822,296.6,300.9,2,115
2025-01-03T19:00:59.7455929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.23,3.822,296.6,300.9,2,117
2025-01-03T19:00:59.8073008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,97.23,3.822,296.6,300.9,2,117
2025-01-03T19:00:59.8691138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,97.53,3.822,296.6,300.9,2,118
2025-01-03T19:00:59.9462179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,97.53,3.822,296.6,300.9,2,118
2025-01-03T19:01:00.0078523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.83,3.822,296.6,300.9,2,119
2025-01-03T19:01:00.0696801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,97.83,3.822,296.6,300.9,2,119
2025-01-03T19:01:00.1313949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.44,3.822,296.6,300.9,2,121
2025-01-03T19:01:00.2086136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.44,3.822,296.6,300.9,2,121
2025-01-03T19:01:00.2702626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,98.44,3.822,296.6,300.9,2,121
2025-01-03T19:01:00.3318964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.75,3.822,296.6,300.9,2,122
2025-01-03T19:01:00.3936893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,98.75,3.822,296.6,300.9,2,122
2025-01-03T19:01:00.4709443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,98.98,3.848,296.8,300.9,2,122
2025-01-03T19:01:00.5337077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,99.65,3.848,296.8,301.1,2,124
2025-01-03T19:01:00.5944098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,99.65,3.848,296.8,301.1,2,124
2025-01-03T19:01:00.6561245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,99.65,3.848,296.8,301.1,2,124
2025-01-03T19:01:00.7332383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:00.7878752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:00.8648756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:00.9265306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:00.9913472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:01.0500379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:01.1272970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:01.1890043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:01.2507354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:01.3195265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:01.3895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:01.4513455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,99.96,3.848,296.8,301.1,2,125
2025-01-03T19:01:01.5132255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,100.25,3.878,296.9,301.5,2,125
2025-01-03T19:01:01.5753490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,100.25,3.878,296.9,301.5,2,125
2025-01-03T19:01:01.6519765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,100.25,3.878,296.9,301.5,2,125
2025-01-03T19:01:01.7168273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,100.25,3.878,296.9,301.5,2,125
2025-01-03T19:01:01.7753096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,100.25,3.878,296.9,301.5,2,125
2025-01-03T19:01:01.8370649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,100.25,3.878,296.9,301.5,2,125
2025-01-03T19:01:01.9140785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,100.56,3.878,296.9,301.5,2,126
2025-01-03T19:01:01.9759405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,100.56,3.878,296.9,301.5,2,126
2025-01-03T19:01:02.0376670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,100.56,3.878,296.9,301.5,2,126
2025-01-03T19:01:02.0993320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,100.56,3.878,296.9,301.5,2,126
2025-01-03T19:01:02.1765690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,100.87,3.878,296.9,301.5,2,127
2025-01-03T19:01:02.2383119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,101.18,3.878,296.9,301.5,2,128
2025-01-03T19:01:02.3001251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,101.18,3.878,296.9,301.5,2,128
2025-01-03T19:01:02.3702900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,101.5,3.878,296.9,301.5,2,129
2025-01-03T19:01:02.4389362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,101.81,3.878,296.9,301.5,2,130
2025-01-03T19:01:02.5005515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,102.03,3.909,297.1,301.5,2,130
2025-01-03T19:01:02.5624150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,102.76,3.909,297.1,301.8,2,132
2025-01-03T19:01:02.6240697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.07,3.909,297.1,301.8,2,133
2025-01-03T19:01:02.6884179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,103.71,3.909,297.1,301.8,2,135
2025-01-03T19:01:02.7629976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,103.71,3.909,297.1,301.8,2,135
2025-01-03T19:01:02.8268625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.03,3.909,297.1,301.8,2,136
2025-01-03T19:01:02.8866123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.35,3.909,297.1,301.8,2,137
2025-01-03T19:01:02.9482183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,105,3.909,297.1,301.8,2,139
2025-01-03T19:01:03.0255002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,110.13,3.909,297.1,301.8,1,140
2025-01-03T19:01:03.0872304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,110.13,3.909,297.1,301.8,1,140
2025-01-03T19:01:03.1488537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,110.5,3.909,297.1,301.8,1,142
2025-01-03T19:01:03.2106298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,110.5,3.909,297.1,301.8,1,142
2025-01-03T19:01:03.2878239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,110.69,3.909,297.1,301.8,1,143
2025-01-03T19:01:03.3494858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,110.88,3.909,297.1,301.8,1,144
2025-01-03T19:01:03.4113121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,110.88,3.909,297.1,301.8,1,144
2025-01-03T19:01:03.4729679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,111.45,3.938,297.3,301.8,1,146
2025-01-03T19:01:03.5502061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,111.53,3.938,297.3,302.2,1,146
2025-01-03T19:01:03.6119143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,111.72,3.938,297.3,302.2,1,147
2025-01-03T19:01:03.6736385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,112.1,3.938,297.3,302.2,1,149
2025-01-03T19:01:03.7353955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,112.1,3.938,297.3,302.2,1,149
2025-01-03T19:01:03.8074121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,112.29,3.938,297.3,302.2,1,150
2025-01-03T19:01:03.8672438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,112.29,3.938,297.3,302.2,1,150
2025-01-03T19:01:03.9371063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,112.49,3.938,297.3,302.2,1,151
2025-01-03T19:01:03.9970319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,112.49,3.938,297.3,302.2,1,151
2025-01-03T19:01:04.0741684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,112.49,3.938,297.3,302.2,1,151
2025-01-03T19:01:04.1357838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,112.49,3.938,297.3,302.2,1,151
2025-01-03T19:01:04.1961351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,112.49,3.938,297.3,302.2,1,151
2025-01-03T19:01:04.2663483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,112.49,3.938,297.3,302.2,1,151
2025-01-03T19:01:04.3260321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,112.49,3.938,297.3,302.2,1,151
2025-01-03T19:01:04.4032599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,112.29,3.938,297.3,302.2,1,150
2025-01-03T19:01:04.4649493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,112.65,3.969,297.7,302.2,1,150
2025-01-03T19:01:04.5266233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,112.53,3.969,297.7,302.6,1,149
2025-01-03T19:01:04.5883995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,112.15,3.969,297.7,302.6,1,147
2025-01-03T19:01:04.6655875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,111.97,3.969,297.7,302.6,1,146
2025-01-03T19:01:04.7273154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,111.59,3.969,297.7,302.6,1,144
2025-01-03T19:01:04.7890465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,111.4,3.969,297.7,302.6,1,143
2025-01-03T19:01:04.8502396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,111.22,3.969,297.7,302.6,1,142
2025-01-03T19:01:04.9140465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,110.85,3.969,297.7,302.6,1,140
2025-01-03T19:01:04.9800515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,110.67,3.969,297.7,302.6,1,139
2025-01-03T19:01:05.0587050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,110.31,3.969,297.7,302.6,1,137
2025-01-03T19:01:05.1151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,110.13,3.969,297.7,302.6,1,136
2025-01-03T19:01:05.1853524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,109.95,3.969,297.7,302.6,1,135
2025-01-03T19:01:05.2460777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,109.6,3.969,297.7,302.6,1,133
2025-01-03T19:01:05.3078212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,109.43,3.969,297.7,302.6,1,132
2025-01-03T19:01:05.3849886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,109.08,3.969,297.7,302.6,1,130
2025-01-03T19:01:05.4466955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,109.22,3.998,298.2,302.6,1,128
2025-01-03T19:01:05.5240245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,109.14,3.998,298.2,303.1,1,127
2025-01-03T19:01:05.5701968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,108.81,3.998,298.2,303.1,1,125
2025-01-03T19:01:05.6473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,108.65,3.998,298.2,303.1,1,124
2025-01-03T19:01:05.7090312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,108.33,3.998,298.2,303.1,1,122
2025-01-03T19:01:05.7707437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,108.18,3.998,298.2,303.1,1,121
2025-01-03T19:01:05.8324314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,108.03,3.998,298.2,303.1,1,120
2025-01-03T19:01:05.9096756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,107.87,3.998,298.2,303.1,1,119
2025-01-03T19:01:05.9713610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,107.72,3.998,298.2,303.1,1,118
2025-01-03T19:01:06.0330896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,107.58,3.998,298.2,303.1,1,117
2025-01-03T19:01:06.0947935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,107.29,3.998,298.2,303.1,1,115
2025-01-03T19:01:06.1720651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,107.29,3.998,298.2,303.1,1,115
2025-01-03T19:01:06.2255909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,107.15,3.998,298.2,303.1,1,114
2025-01-03T19:01:06.2930463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,107.01,3.998,298.2,303.1,1,113
2025-01-03T19:01:06.3641001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,106.87,3.998,298.2,303.1,1,112
2025-01-03T19:01:06.4348012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,106.87,3.998,298.2,303.1,1,112
2025-01-03T19:01:06.4966226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,107.37,4.026,298.7,303.1,1,112
2025-01-03T19:01:06.5533016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,107.29,4.026,298.7,303.5,1,111
2025-01-03T19:01:06.6229720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,107.29,4.026,298.7,303.5,1,111
2025-01-03T19:01:06.6828936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,107.29,4.026,298.7,303.5,1,111
2025-01-03T19:01:06.7530190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,107.29,4.026,298.7,303.5,1,111
2025-01-03T19:01:06.8232027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,107.16,4.026,298.7,303.5,1,110
2025-01-03T19:01:06.8830209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,107.16,4.026,298.7,303.5,1,110
2025-01-03T19:01:06.9532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,107.16,4.026,298.7,303.5,1,110
2025-01-03T19:01:07.0133657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.23,4.026,298.7,303.5,2,110
2025-01-03T19:01:07.0899037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.23,4.026,298.7,303.5,2,110
2025-01-03T19:01:07.1453267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.23,4.026,298.7,303.5,2,110
2025-01-03T19:01:07.2159829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.23,4.026,298.7,303.5,2,110
2025-01-03T19:01:07.2778716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.23,4.026,298.7,303.5,2,110
2025-01-03T19:01:07.3394724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.23,4.026,298.7,303.5,2,110
2025-01-03T19:01:07.4166592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.23,4.026,298.7,303.5,2,110
2025-01-03T19:01:07.4783745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,98.23,4.026,298.7,303.5,2,110
2025-01-03T19:01:07.5400755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.85,4.057,299.2,304,2,110
2025-01-03T19:01:07.6018580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.85,4.057,299.2,304,2,110
2025-01-03T19:01:07.6791169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.85,4.057,299.2,304,2,110
2025-01-03T19:01:07.7407286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.85,4.057,299.2,304,2,110
2025-01-03T19:01:07.8024134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,98.85,4.057,299.2,304,2,110
2025-01-03T19:01:07.8641809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:07.9414507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.0030410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.0648391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.1265970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.2037240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.2653309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.3256092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.3958726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.4655007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.13,4.057,299.2,304,2,111
2025-01-03T19:01:08.5272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,99.61,4.087,299.6,304.3,2,111
2025-01-03T19:01:08.5888973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,99.61,4.087,299.6,304.3,2,111
2025-01-03T19:01:08.6507689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,99.61,4.087,299.6,304.3,2,111
2025-01-03T19:01:08.7279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:08.7894657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:08.8512285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:08.9131084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:08.9901908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:09.0519182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:09.1793282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:09.2419295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:09.3093557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:09.3715793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,99.34,4.087,299.6,304.3,2,110
2025-01-03T19:01:09.4487919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,99.75,4.118,300,304.3,2,110
2025-01-03T19:01:09.5105934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,99.88,4.118,300,304.8,2,110
2025-01-03T19:01:09.5721749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.15,4.118,300,304.8,2,111
2025-01-03T19:01:09.6337511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.15,4.118,300,304.8,2,111
2025-01-03T19:01:09.7108316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.15,4.118,300,304.8,2,111
2025-01-03T19:01:09.7725910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.15,4.118,300,304.8,2,111
2025-01-03T19:01:09.8343076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.15,4.118,300,304.8,2,111
2025-01-03T19:01:09.8960371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.15,4.118,300,304.8,2,111
2025-01-03T19:01:09.9731904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.15,4.118,300,304.8,2,111
2025-01-03T19:01:10.0349196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.42,4.118,300,304.8,2,112
2025-01-03T19:01:10.0967029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.42,4.118,300,304.8,2,112
2025-01-03T19:01:10.1584065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.42,4.118,300,304.8,2,112
2025-01-03T19:01:10.2355565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.42,4.118,300,304.8,2,112
2025-01-03T19:01:10.2973082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.42,4.118,300,304.8,2,112
2025-01-03T19:01:10.3590110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.42,4.118,300,304.8,2,112
2025-01-03T19:01:10.4207841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.42,4.118,300,304.8,2,112
2025-01-03T19:01:10.4979476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,100.83,4.151,300.4,304.8,2,112
2025-01-03T19:01:10.5596329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,100.91,4.151,300.4,305.1,2,112
2025-01-03T19:01:10.6214255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.65,4.151,300.4,305.1,2,111
2025-01-03T19:01:10.6830422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.65,4.151,300.4,305.1,2,111
2025-01-03T19:01:10.7602552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.65,4.151,300.4,305.1,2,111
2025-01-03T19:01:10.8220035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,100.65,4.151,300.4,305.1,2,111
2025-01-03T19:01:10.8837373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,100.38,4.151,300.4,305.1,2,110
2025-01-03T19:01:10.9454407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,100.38,4.151,300.4,305.1,2,110
2025-01-03T19:01:11.0071859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,100.38,4.151,300.4,305.1,2,110
2025-01-03T19:01:11.0843384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,100.38,4.151,300.4,305.1,2,110
2025-01-03T19:01:11.1460773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,99.85,4.151,300.4,305.1,2,108
2025-01-03T19:01:11.2077879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,99.85,4.151,300.4,305.1,2,108
2025-01-03T19:01:11.2695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,99.85,4.151,300.4,305.1,2,108
2025-01-03T19:01:11.3467531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,99.85,4.151,300.4,305.1,2,108
2025-01-03T19:01:11.4084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,99.85,4.151,300.4,305.1,2,108
2025-01-03T19:01:11.4701310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,99.85,4.151,300.4,305.1,2,108
2025-01-03T19:01:11.5340389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,100.28,4.184,300.7,305.4,2,108
2025-01-03T19:01:11.6090117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.02,4.184,300.7,305.4,2,107
2025-01-03T19:01:11.6707179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.02,4.184,300.7,305.4,2,107
2025-01-03T19:01:11.7325155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.02,4.184,300.7,305.4,2,107
2025-01-03T19:01:11.7942279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.02,4.184,300.7,305.4,2,107
2025-01-03T19:01:11.8711945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.02,4.184,300.7,305.4,2,107
2025-01-03T19:01:11.9330121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.02,4.184,300.7,305.4,2,107
2025-01-03T19:01:12.0014744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,92.93,4.184,300.7,305.4,3,107
2025-01-03T19:01:12.0565056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,92.93,4.184,300.7,305.4,3,107
2025-01-03T19:01:12.1335766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,92.93,4.184,300.7,305.4,3,107
2025-01-03T19:01:12.1953602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,92.93,4.184,300.7,305.4,3,107
2025-01-03T19:01:12.2570548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,92.93,4.184,300.7,305.4,3,107
2025-01-03T19:01:12.3188858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,92.93,4.184,300.7,305.4,3,107
2025-01-03T19:01:12.3959792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,92.93,4.184,300.7,305.4,3,107
2025-01-03T19:01:12.4576471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.184,300.7,305.4,3,106
2025-01-03T19:01:12.5195959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:12.5811648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:12.6583583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:12.7200630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:12.7818174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:12.8435552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:12.9206197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:12.9821166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:13.0438610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:13.1055720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:13.1724446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:13.2443750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:13.3062286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:13.3679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,92.55,4.216,300.9,305.7,3,105
2025-01-03T19:01:13.4450766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,92.18,4.216,300.9,305.7,3,104
2025-01-03T19:01:13.5224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,92.54,4.245,301.2,305.8,3,104
2025-01-03T19:01:13.5687290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,92.54,4.245,301.2,305.8,3,104
2025-01-03T19:01:13.6304346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,92.54,4.245,301.2,305.8,3,104
2025-01-03T19:01:13.7075643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,92.54,4.245,301.2,305.8,3,104
2025-01-03T19:01:13.7587842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,92.54,4.245,301.2,305.8,3,104
2025-01-03T19:01:13.8284770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,92.54,4.245,301.2,305.8,3,104
2025-01-03T19:01:13.8986925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,92.54,4.245,301.2,305.8,3,104
2025-01-03T19:01:13.9583960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,92.54,4.245,301.2,305.8,3,104
2025-01-03T19:01:14.0287008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.98,4.245,301.2,305.8,2,104
2025-01-03T19:01:14.0888695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.98,4.245,301.2,305.8,2,104
2025-01-03T19:01:14.1585457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.98,4.245,301.2,305.8,2,104
2025-01-03T19:01:14.2262368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.98,4.245,301.2,305.8,2,104
2025-01-03T19:01:14.2908980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.98,4.245,301.2,305.8,2,104
2025-01-03T19:01:14.3511294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.98,4.245,301.2,305.8,2,104
2025-01-03T19:01:14.4208196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,99.98,4.245,301.2,305.8,2,104
2025-01-03T19:01:14.4811290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:14.5508330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:14.6112105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:14.6811268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:14.7512984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:14.8109447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:14.8812345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:14.9409256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:15.0111464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:15.0708905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,100.25,4.275,301.4,305.8,2,104
2025-01-03T19:01:15.1412705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,100.5,4.275,301.4,305.8,2,105
2025-01-03T19:01:15.2008629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,100.5,4.275,301.4,305.8,2,105
2025-01-03T19:01:15.2787654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,100.5,4.275,301.4,305.8,2,105
2025-01-03T19:01:15.3345468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,100.5,4.275,301.4,305.8,2,105
2025-01-03T19:01:15.4067800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,100.5,4.275,301.4,305.8,2,105
2025-01-03T19:01:15.4659939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,100.5,4.275,301.4,305.8,2,105
2025-01-03T19:01:15.5431562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,100.91,4.303,301.8,305.8,2,105
2025-01-03T19:01:15.5978628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,101.15,4.303,301.8,305.8,2,106
2025-01-03T19:01:15.6680364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,101.4,4.303,301.8,305.8,2,107
2025-01-03T19:01:15.7278340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,101.4,4.303,301.8,305.8,2,107
2025-01-03T19:01:15.8020829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,101.64,4.303,301.8,305.8,2,108
2025-01-03T19:01:15.8577360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,101.9,4.303,301.8,305.8,2,109
2025-01-03T19:01:15.9278458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,102.15,4.303,301.8,305.8,2,110
2025-01-03T19:01:15.9881438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,102.15,4.303,301.8,305.8,2,110
2025-01-03T19:01:16.0577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,102.4,4.303,301.8,305.8,2,111
2025-01-03T19:01:16.1221481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,102.66,4.303,301.8,305.8,2,112
2025-01-03T19:01:16.1877860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,102.66,4.303,301.8,305.8,2,112
2025-01-03T19:01:16.2579534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.18,4.303,301.8,305.8,2,114
2025-01-03T19:01:16.3177097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.18,4.303,301.8,305.8,2,114
2025-01-03T19:01:16.3877772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.45,4.303,301.8,305.8,2,115
2025-01-03T19:01:16.4480621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.45,4.303,301.8,305.8,2,115
2025-01-03T19:01:16.5178594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,104.15,4.332,302.3,305.7,2,116
2025-01-03T19:01:16.5779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.41,4.332,302.3,305.7,2,117
2025-01-03T19:01:16.6477730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.41,4.332,302.3,305.7,2,117
2025-01-03T19:01:16.7080417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,104.68,4.332,302.3,305.7,2,118
2025-01-03T19:01:16.7777949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,104.68,4.332,302.3,305.7,2,118
2025-01-03T19:01:16.8421463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,104.95,4.332,302.3,305.7,2,119
2025-01-03T19:01:16.9192114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,104.95,4.332,302.3,305.7,2,119
2025-01-03T19:01:16.9808868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,104.95,4.332,302.3,305.7,2,119
2025-01-03T19:01:17.0426383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,105.22,4.332,302.3,305.7,2,120
2025-01-03T19:01:17.1043920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,105.22,4.332,302.3,305.7,2,120
2025-01-03T19:01:17.1815934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,105.49,4.332,302.3,305.7,2,121
2025-01-03T19:01:17.2432847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,105.49,4.332,302.3,305.7,2,121
2025-01-03T19:01:17.3050102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,105.49,4.332,302.3,305.7,2,121
2025-01-03T19:01:17.3667505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,105.49,4.332,302.3,305.7,2,121
2025-01-03T19:01:17.4438555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,105.22,4.332,302.3,305.7,2,120
2025-01-03T19:01:17.5058739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,105.43,4.332,302.3,305.5,2,121
2025-01-03T19:01:17.5673020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,105.33,4.356,302.8,305.5,2,119
2025-01-03T19:01:17.6291059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,105.33,4.356,302.8,305.5,2,119
2025-01-03T19:01:17.6908638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,105.33,4.356,302.8,305.5,2,119
2025-01-03T19:01:17.7680346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,105.06,4.356,302.8,305.5,2,118
2025-01-03T19:01:17.8297024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,105.06,4.356,302.8,305.5,2,118
2025-01-03T19:01:17.8914662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.8,4.356,302.8,305.5,2,117
2025-01-03T19:01:17.9532125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,104.8,4.356,302.8,305.5,2,117
2025-01-03T19:01:18.0303121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,104.28,4.356,302.8,305.5,2,115
2025-01-03T19:01:18.0919461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,104.28,4.356,302.8,305.5,2,115
2025-01-03T19:01:18.1537240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.02,4.356,302.8,305.5,2,114
2025-01-03T19:01:18.2155589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,104.02,4.356,302.8,305.5,2,114
2025-01-03T19:01:18.2927123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.76,4.356,302.8,305.5,2,113
2025-01-03T19:01:18.3544881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,103.51,4.356,302.8,305.5,2,112
2025-01-03T19:01:18.4171225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,103.65,4.383,303.2,305.5,2,111
2025-01-03T19:01:18.4778471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,103.65,4.383,303.2,305.5,2,111
2025-01-03T19:01:18.5549352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,103.6,4.383,303.2,305.3,2,111
2025-01-03T19:01:18.6167590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,103.36,4.383,303.2,305.3,2,110
2025-01-03T19:01:18.6785236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,103.36,4.383,303.2,305.3,2,110
2025-01-03T19:01:18.7401855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,102.87,4.383,303.2,305.3,2,108
2025-01-03T19:01:18.8176433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,102.87,4.383,303.2,305.3,2,108
2025-01-03T19:01:18.8796459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,102.64,4.383,303.2,305.3,2,107
2025-01-03T19:01:18.9408415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,102.64,4.383,303.2,305.3,2,107
2025-01-03T19:01:19.0025940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,102.64,4.383,303.2,305.3,2,107
2025-01-03T19:01:19.0693024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,102.17,4.383,303.2,305.3,2,105
2025-01-03T19:01:19.1414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,102.17,4.383,303.2,305.3,2,105
2025-01-03T19:01:19.2032205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,102.17,4.383,303.2,305.3,2,105
2025-01-03T19:01:19.2650225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,102.17,4.383,303.2,305.3,2,105
2025-01-03T19:01:19.3420904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,102.17,4.383,303.2,305.3,2,105
2025-01-03T19:01:19.4129437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,102.17,4.383,303.2,305.3,2,105
2025-01-03T19:01:19.4681315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,102.27,4.409,303.5,305.3,2,104
2025-01-03T19:01:19.5273121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,102.22,4.409,303.5,305.1,2,104
2025-01-03T19:01:19.6044241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,102.22,4.409,303.5,305.1,2,104
2025-01-03T19:01:19.6661940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,102.22,4.409,303.5,305.1,2,104
2025-01-03T19:01:19.7278694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,102.22,4.409,303.5,305.1,2,104
2025-01-03T19:01:19.7897207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,102.22,4.409,303.5,305.1,2,104
2025-01-03T19:01:19.8668013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,102.45,4.409,303.5,305.1,2,105
2025-01-03T19:01:19.9290218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,102.45,4.409,303.5,305.1,2,105
2025-01-03T19:01:19.9902909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,102.45,4.409,303.5,305.1,2,105
2025-01-03T19:01:20.0520050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,102.45,4.409,303.5,305.1,2,105
2025-01-03T19:01:20.1291269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,102.68,4.409,303.5,305.1,2,106
2025-01-03T19:01:20.1908941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,4.409,303.5,305.1,2,107
2025-01-03T19:01:20.2526793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,4.409,303.5,305.1,2,107
2025-01-03T19:01:20.3197893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,4.409,303.5,305.1,2,107
2025-01-03T19:01:20.3775165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,4.409,303.5,305.1,2,107
2025-01-03T19:01:20.4472586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,102.91,4.409,303.5,305.1,2,107
2025-01-03T19:01:20.5173473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,103.37,4.441,303.7,304.9,2,108
2025-01-03T19:01:20.5771377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,103.37,4.441,303.7,304.9,2,108
2025-01-03T19:01:20.6532802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,103.37,4.441,303.7,304.9,2,108
2025-01-03T19:01:20.7076032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,103.37,4.441,303.7,304.9,2,108
2025-01-03T19:01:20.7775109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,103.37,4.441,303.7,304.9,2,108
2025-01-03T19:01:20.8375037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,103.37,4.441,303.7,304.9,2,108
2025-01-03T19:01:20.9072055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,103.37,4.441,303.7,304.9,2,108
2025-01-03T19:01:20.9675409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,103.61,4.441,303.7,304.9,2,109
2025-01-03T19:01:21.0438010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,103.85,4.441,303.7,304.9,2,110
2025-01-03T19:01:21.1056494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,103.85,4.441,303.7,304.9,2,110
2025-01-03T19:01:21.1673246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,103.85,4.441,303.7,304.9,2,110
2025-01-03T19:01:21.2328722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,103.85,4.441,303.7,304.9,2,110
2025-01-03T19:01:21.3030564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,103.85,4.441,303.7,304.9,2,110
2025-01-03T19:01:21.3628134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,104.09,4.441,303.7,304.9,2,111
2025-01-03T19:01:21.4330927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,104.09,4.441,303.7,304.9,2,111
2025-01-03T19:01:21.4972179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.19,4.47,303.7,304.9,2,111
2025-01-03T19:01:21.5574865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:21.6276717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:21.6874365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:21.7572873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:21.8272250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:21.8876852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:21.9574300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:22.0176655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:22.0873574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:22.1476344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:22.2174177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:22.2786547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:22.3558069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:22.4116682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,104.12,4.47,303.7,304.6,2,111
2025-01-03T19:01:22.4816882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,104.21,4.498,303.7,304.6,2,111
2025-01-03T19:01:22.5414740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,104.17,4.498,303.7,304.4,2,111
2025-01-03T19:01:22.6117179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,104.17,4.498,303.7,304.4,2,111
2025-01-03T19:01:22.6713615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,104.17,4.498,303.7,304.4,2,111
2025-01-03T19:01:22.7470386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,104.17,4.498,303.7,304.4,2,111
2025-01-03T19:01:22.8088419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,104.17,4.498,303.7,304.4,2,111
2025-01-03T19:01:22.8705849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,104.17,4.498,303.7,304.4,2,111
2025-01-03T19:01:22.9363186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.93,4.498,303.7,304.4,2,110
2025-01-03T19:01:22.9982496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.93,4.498,303.7,304.4,2,110
2025-01-03T19:01:23.0683516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.93,4.498,303.7,304.4,2,110
2025-01-03T19:01:23.1384493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.93,4.498,303.7,304.4,2,110
2025-01-03T19:01:23.2002118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.93,4.498,303.7,304.4,2,110
2025-01-03T19:01:23.2614193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.93,4.498,303.7,304.4,2,110
2025-01-03T19:01:23.3310827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.93,4.498,303.7,304.4,2,110
2025-01-03T19:01:23.3913476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,103.93,4.498,303.7,304.4,2,110
2025-01-03T19:01:23.4645951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,103.94,4.524,303.6,304.4,2,110
2025-01-03T19:01:23.5261979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:23.5964426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:23.6567281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:23.7265954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:23.7863821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:23.8566114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:23.9183262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:23.9894800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:24.0492368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:24.1194341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:24.1796237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:24.2493148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,103.9,4.524,303.6,304.2,2,110
2025-01-03T19:01:24.3093165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,104.13,4.524,303.6,304.2,2,111
2025-01-03T19:01:24.3796145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,104.13,4.524,303.6,304.2,2,111
2025-01-03T19:01:24.4443296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,104.13,4.524,303.6,304.2,2,111
2025-01-03T19:01:24.5143747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.21,4.553,303.6,304.1,2,111
2025-01-03T19:01:24.5742817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.21,4.553,303.6,304.1,2,111
2025-01-03T19:01:24.6444442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.21,4.553,303.6,304.1,2,111
2025-01-03T19:01:24.7046967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.21,4.553,303.6,304.1,2,111
2025-01-03T19:01:24.7743520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.21,4.553,303.6,304.1,2,111
2025-01-03T19:01:24.8345986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.21,4.553,303.6,304.1,2,111
2025-01-03T19:01:24.8988877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,104.21,4.553,303.6,304.1,2,111
2025-01-03T19:01:24.9680261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.97,4.553,303.6,304.1,2,110
2025-01-03T19:01:25.0383029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.97,4.553,303.6,304.1,2,110
2025-01-03T19:01:25.0978757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.97,4.553,303.6,304.1,2,110
2025-01-03T19:01:25.1726719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.97,4.553,303.6,304.1,2,110
2025-01-03T19:01:25.2304570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.97,4.553,303.6,304.1,2,110
2025-01-03T19:01:25.2920930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.97,4.553,303.6,304.1,2,110
2025-01-03T19:01:25.3720092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.97,4.553,303.6,304.1,2,110
2025-01-03T19:01:25.4310212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,103.97,4.553,303.6,304.1,2,110
2025-01-03T19:01:25.5083698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,103.99,4.58,303.5,304.1,2,110
2025-01-03T19:01:25.5592550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,103.99,4.58,303.5,304.1,2,110
2025-01-03T19:01:25.6264039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,103.99,4.58,303.5,304.1,2,110
2025-01-03T19:01:25.6863477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.22,4.58,303.5,304.1,2,111
2025-01-03T19:01:25.7565580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.22,4.58,303.5,304.1,2,111
2025-01-03T19:01:25.8162958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.22,4.58,303.5,304.1,2,111
2025-01-03T19:01:25.8879926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,104.22,4.58,303.5,304.1,2,111
2025-01-03T19:01:25.9497221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,104.45,4.58,303.5,304.1,2,112
2025-01-03T19:01:26.0269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,104.45,4.58,303.5,304.1,2,112
2025-01-03T19:01:26.0886049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,104.45,4.58,303.5,304.1,2,112
2025-01-03T19:01:26.1444727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,4.58,303.5,304.1,2,114
2025-01-03T19:01:26.2142030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,4.58,303.5,304.1,2,114
2025-01-03T19:01:26.2743974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,4.58,303.5,304.1,2,114
2025-01-03T19:01:26.3412097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,4.58,303.5,304.1,2,114
2025-01-03T19:01:26.4183399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,104.93,4.58,303.5,304.1,2,114
2025-01-03T19:01:26.4696731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.94,4.608,303.4,304.1,2,114
2025-01-03T19:01:26.5437835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:26.6040353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:26.6740907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:26.7339470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:26.8047132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:26.8640426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:26.9338985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:27.0042322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:27.0639815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:27.1342089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:27.1939474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:27.2638609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:27.3238200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:27.3949503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,104.92,4.608,303.4,304,2,114
2025-01-03T19:01:27.4542349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,104.85,4.634,303.2,304,2,114
2025-01-03T19:01:27.5243609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.06,4.634,303.2,303.9,2,115
2025-01-03T19:01:27.5943702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.06,4.634,303.2,303.9,2,115
2025-01-03T19:01:27.6539328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.06,4.634,303.2,303.9,2,115
2025-01-03T19:01:27.7240703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.06,4.634,303.2,303.9,2,115
2025-01-03T19:01:27.7840346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.06,4.634,303.2,303.9,2,115
2025-01-03T19:01:27.8541452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.06,4.634,303.2,303.9,2,115
2025-01-03T19:01:27.9142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,105.06,4.634,303.2,303.9,2,115
2025-01-03T19:01:27.9839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,105.3,4.634,303.2,303.9,2,116
2025-01-03T19:01:28.0441004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,105.54,4.634,303.2,303.9,2,117
2025-01-03T19:01:28.1138510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,105.54,4.634,303.2,303.9,2,117
2025-01-03T19:01:28.1740971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,105.54,4.634,303.2,303.9,2,117
2025-01-03T19:01:28.2442830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,105.54,4.634,303.2,303.9,2,117
2025-01-03T19:01:28.3140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,105.54,4.634,303.2,303.9,2,117
2025-01-03T19:01:28.3738941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,105.54,4.634,303.2,303.9,2,117
2025-01-03T19:01:28.4440385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,105.79,4.634,303.2,303.9,2,118
2025-01-03T19:01:28.5044365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,105.69,4.66,303,303.8,2,118
2025-01-03T19:01:28.5740263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,105.69,4.66,303,303.8,2,118
2025-01-03T19:01:28.6342143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,105.69,4.66,303,303.8,2,118
2025-01-03T19:01:28.7039320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,105.69,4.66,303,303.8,2,118
2025-01-03T19:01:28.7639637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,105.94,4.66,303,303.8,2,119
2025-01-03T19:01:28.8336971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,105.94,4.66,303,303.8,2,119
2025-01-03T19:01:28.9040463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,105.94,4.66,303,303.8,2,119
2025-01-03T19:01:28.9642484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,105.94,4.66,303,303.8,2,119
2025-01-03T19:01:29.0341041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,105.94,4.66,303,303.8,2,119
2025-01-03T19:01:29.0939520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,106.18,4.66,303,303.8,2,120
2025-01-03T19:01:29.1639746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,106.43,4.66,303,303.8,2,121
2025-01-03T19:01:29.2241691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,106.43,4.66,303,303.8,2,121
2025-01-03T19:01:29.2938401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,106.43,4.66,303,303.8,2,121
2025-01-03T19:01:29.3541350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,106.43,4.66,303,303.8,2,121
2025-01-03T19:01:29.4243390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,106.43,4.66,303,303.8,2,121
2025-01-03T19:01:29.4943363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.5,4.686,303,303.8,2,121
2025-01-03T19:01:29.5541030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.5,4.686,303,303.8,2,121
2025-01-03T19:01:29.6240884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.5,4.686,303,303.8,2,121
2025-01-03T19:01:29.6842506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.5,4.686,303,303.8,2,121
2025-01-03T19:01:29.7539836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.5,4.686,303,303.8,2,121
2025-01-03T19:01:29.8142075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.5,4.686,303,303.8,2,121
2025-01-03T19:01:29.8838064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.5,4.686,303,303.8,2,121
2025-01-03T19:01:29.9441686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,106.5,4.686,303,303.8,2,121
2025-01-03T19:01:30.0137739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,113.74,4.686,303,303.8,1,121
2025-01-03T19:01:30.0839789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,113.74,4.686,303,303.8,1,121
2025-01-03T19:01:30.1439668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,113.74,4.686,303,303.8,1,121
2025-01-03T19:01:30.2140714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,113.74,4.686,303,303.8,1,121
2025-01-03T19:01:30.2744872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,113.74,4.686,303,303.8,1,121
2025-01-03T19:01:30.3439324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,113.74,4.686,303,303.8,1,121
2025-01-03T19:01:30.4044758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,113.74,4.686,303,303.8,1,121
2025-01-03T19:01:30.4739331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,113.87,4.712,303.1,303.8,1,121
2025-01-03T19:01:30.5338287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:30.6041560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:30.6742820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:30.7339810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:30.8043786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:30.8643361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:30.9341339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:30.9943168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:31.0642288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:31.1240254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:31.1942093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,113.86,4.712,303.1,303.7,1,121
2025-01-03T19:01:31.2543596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,113.98,4.712,303.1,303.7,1,122
2025-01-03T19:01:31.3239216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,113.98,4.712,303.1,303.7,1,122
2025-01-03T19:01:31.3941414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,113.98,4.712,303.1,303.7,1,122
2025-01-03T19:01:31.4538136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.29,4.735,303.4,303.7,1,122
2025-01-03T19:01:31.5240740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.29,4.735,303.4,303.7,1,122
2025-01-03T19:01:31.5842372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.29,4.735,303.4,303.7,1,122
2025-01-03T19:01:31.6540627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.29,4.735,303.4,303.7,1,122
2025-01-03T19:01:31.7142854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.29,4.735,303.4,303.7,1,122
2025-01-03T19:01:31.7840589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:31.8442355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.41,4.735,303.4,303.7,1,123
2025-01-03T19:01:31.9138975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:31.9839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:32.0442471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:32.1142255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:32.1739980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:32.2443179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:32.3040009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:32.3738755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.54,4.735,303.4,303.7,1,124
2025-01-03T19:01:32.4340199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,114.67,4.735,303.4,303.7,1,125
2025-01-03T19:01:32.5047958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:32.5737835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:32.6344184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:32.7043104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:32.7640580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:32.8343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:32.8939803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:32.9642252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:33.0239622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,114.88,4.757,303.6,303.7,1,125
2025-01-03T19:01:33.0941560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,114.75,4.757,303.6,303.7,1,124
2025-01-03T19:01:33.1543559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,114.75,4.757,303.6,303.7,1,124
2025-01-03T19:01:33.2238386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,114.75,4.757,303.6,303.7,1,124
2025-01-03T19:01:33.2943019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.5,4.757,303.6,303.7,1,122
2025-01-03T19:01:33.3540662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,114.5,4.757,303.6,303.7,1,122
2025-01-03T19:01:33.4242408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.38,4.757,303.6,303.7,1,121
2025-01-03T19:01:33.4841158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.39,4.78,303.7,303.7,1,120
2025-01-03T19:01:33.5541482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.26,4.78,303.7,303.6,1,119
2025-01-03T19:01:33.6143194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,114.26,4.78,303.7,303.6,1,119
2025-01-03T19:01:33.6840283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:33.7443156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:33.8141715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:33.8747406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:33.9437685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:34.0139948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:34.0740944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:34.1443523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:34.2040702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:34.2743245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:34.3347941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:34.4041247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,114.14,4.78,303.7,303.6,1,118
2025-01-03T19:01:34.4650128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.1,4.804,303.6,303.6,1,118
2025-01-03T19:01:34.5342424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.1,4.804,303.6,303.6,1,118
2025-01-03T19:01:34.6043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.1,4.804,303.6,303.6,1,118
2025-01-03T19:01:34.6640401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.1,4.804,303.6,303.6,1,118
2025-01-03T19:01:34.7343124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.1,4.804,303.6,303.6,1,118
2025-01-03T19:01:34.7943374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.1,4.804,303.6,303.6,1,118
2025-01-03T19:01:34.8639538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.1,4.804,303.6,303.6,1,118
2025-01-03T19:01:34.9248019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,114.1,4.804,303.6,303.6,1,118
2025-01-03T19:01:34.9943409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,106.51,4.804,303.6,303.6,2,118
2025-01-03T19:01:35.0556905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.27,4.804,303.6,303.6,2,117
2025-01-03T19:01:35.1242741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.27,4.804,303.6,303.6,2,117
2025-01-03T19:01:35.1941040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.27,4.804,303.6,303.6,2,117
2025-01-03T19:01:35.2543414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.27,4.804,303.6,303.6,2,117
2025-01-03T19:01:35.3240993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.27,4.804,303.6,303.6,2,117
2025-01-03T19:01:35.3842822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.27,4.804,303.6,303.6,2,117
2025-01-03T19:01:35.4539842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,106.27,4.804,303.6,303.6,2,117
2025-01-03T19:01:35.5142570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,106.19,4.828,303.4,303.6,2,117
2025-01-03T19:01:35.5842821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,106.19,4.828,303.4,303.6,2,117
2025-01-03T19:01:35.6440106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,105.96,4.828,303.4,303.6,2,116
2025-01-03T19:01:35.7141781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,105.73,4.828,303.4,303.6,2,115
2025-01-03T19:01:35.7744379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,105.73,4.828,303.4,303.6,2,115
2025-01-03T19:01:35.8441259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,105.5,4.828,303.4,303.6,2,114
2025-01-03T19:01:35.9142589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,105.27,4.828,303.4,303.6,2,113
2025-01-03T19:01:35.9740229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,105.05,4.828,303.4,303.6,2,112
2025-01-03T19:01:36.0441891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,104.83,4.828,303.4,303.6,2,111
2025-01-03T19:01:36.1044262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,104.83,4.828,303.4,303.6,2,111
2025-01-03T19:01:36.1740979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.62,4.828,303.4,303.6,2,110
2025-01-03T19:01:36.2343062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,104.19,4.828,303.4,303.6,2,108
2025-01-03T19:01:36.3040323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.98,4.828,303.4,303.6,2,107
2025-01-03T19:01:36.3742199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.98,4.828,303.4,303.6,2,107
2025-01-03T19:01:36.4339256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,103.57,4.828,303.4,303.6,2,105
2025-01-03T19:01:36.5043245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,103.37,4.85,303.3,303.6,2,104
2025-01-03T19:01:36.5644400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,103.17,4.85,303.3,303.6,2,103
2025-01-03T19:01:36.6340711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,102.79,4.85,303.3,303.6,2,101
2025-01-03T19:01:36.6943096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,102.79,4.85,303.3,303.6,2,101
2025-01-03T19:01:36.7640514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,102.6,4.85,303.3,303.6,2,100
2025-01-03T19:01:36.8242875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,102.24,4.85,303.3,303.6,2,98
2025-01-03T19:01:36.8939509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,102.24,4.85,303.3,303.6,2,98
2025-01-03T19:01:36.9542129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,102.06,4.85,303.3,303.6,2,97
2025-01-03T19:01:37.0248226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,102.06,4.85,303.3,303.6,2,97
2025-01-03T19:01:37.0941281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,102.06,4.85,303.3,303.6,2,97
2025-01-03T19:01:37.1543621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,102.06,4.85,303.3,303.6,2,97
2025-01-03T19:01:37.2241024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,101.89,4.85,303.3,303.6,2,96
2025-01-03T19:01:37.2843178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,101.89,4.85,303.3,303.6,2,96
2025-01-03T19:01:37.3539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,101.89,4.85,303.3,303.6,2,96
2025-01-03T19:01:37.4141879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,101.89,4.85,303.3,303.6,2,96
2025-01-03T19:01:37.4844943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,101.89,4.873,303.2,303.6,2,96
2025-01-03T19:01:37.5441935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,101.89,4.873,303.2,303.6,2,96
2025-01-03T19:01:37.6144059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,101.89,4.873,303.2,303.6,2,96
2025-01-03T19:01:37.6740916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,101.89,4.873,303.2,303.6,2,96
2025-01-03T19:01:37.7441915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,102.06,4.873,303.2,303.6,2,97
2025-01-03T19:01:37.8141766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,102.06,4.873,303.2,303.6,2,97
2025-01-03T19:01:37.8755084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,102.06,4.873,303.2,303.6,2,97
2025-01-03T19:01:37.9440526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,102.24,4.873,303.2,303.6,2,98
2025-01-03T19:01:38.0043862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,102.24,4.873,303.2,303.6,2,98
2025-01-03T19:01:38.0738782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.6,4.873,303.2,303.6,2,100
2025-01-03T19:01:38.1342272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.6,4.873,303.2,303.6,2,100
2025-01-03T19:01:38.2041003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,102.6,4.873,303.2,303.6,2,100
2025-01-03T19:01:38.2740721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,102.79,4.873,303.2,303.6,2,101
2025-01-03T19:01:38.3342303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,102.79,4.873,303.2,303.6,2,101
2025-01-03T19:01:38.4039664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,103.17,4.873,303.2,303.6,2,103
2025-01-03T19:01:38.4642287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,103.32,4.894,303.3,303.6,2,103
2025-01-03T19:01:38.5344387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,103.32,4.894,303.3,303.6,2,103
2025-01-03T19:01:38.5942007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,103.52,4.894,303.3,303.6,2,104
2025-01-03T19:01:38.6644185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,103.52,4.894,303.3,303.6,2,104
2025-01-03T19:01:38.7241872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,103.52,4.894,303.3,303.6,2,104
2025-01-03T19:01:38.7944283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,103.52,4.894,303.3,303.6,2,104
2025-01-03T19:01:38.8544775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.71,4.894,303.3,303.6,2,105
2025-01-03T19:01:38.9241491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.71,4.894,303.3,303.6,2,105
2025-01-03T19:01:38.9943683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.71,4.894,303.3,303.6,2,105
2025-01-03T19:01:39.0541145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,103.71,4.894,303.3,303.6,2,105
2025-01-03T19:01:39.1244185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,103.91,4.894,303.3,303.6,2,106
2025-01-03T19:01:39.1840282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,103.91,4.894,303.3,303.6,2,106
2025-01-03T19:01:39.2542458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,104.12,4.894,303.3,303.6,2,107
2025-01-03T19:01:39.3144688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,104.12,4.894,303.3,303.6,2,107
2025-01-03T19:01:39.3841649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,104.12,4.894,303.3,303.6,2,107
2025-01-03T19:01:39.4442711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.19,4.917,303.3,303.6,2,107
2025-01-03T19:01:39.5144718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.19,4.917,303.3,303.6,2,107
2025-01-03T19:01:39.5842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.19,4.917,303.3,303.6,2,107
2025-01-03T19:01:39.6443897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.19,4.917,303.3,303.6,2,107
2025-01-03T19:01:39.7141947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.19,4.917,303.3,303.6,2,107
2025-01-03T19:01:39.7742168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.19,4.917,303.3,303.6,2,107
2025-01-03T19:01:39.8442835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.19,4.917,303.3,303.6,2,107
2025-01-03T19:01:39.9041992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,104.19,4.917,303.3,303.6,2,107
2025-01-03T19:01:39.9743099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,112.92,4.917,303.3,303.6,1,107
2025-01-03T19:01:40.0344252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,112.92,4.917,303.3,303.6,1,107
2025-01-03T19:01:40.1045317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,112.92,4.917,303.3,303.6,1,107
2025-01-03T19:01:40.1741401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,112.92,4.917,303.3,303.6,1,107
2025-01-03T19:01:40.2343648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,112.92,4.917,303.3,303.6,1,107
2025-01-03T19:01:40.3041478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,113.01,4.917,303.3,303.6,1,108
2025-01-03T19:01:40.3640901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,113.01,4.917,303.3,303.6,1,108
2025-01-03T19:01:40.4343269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,113.01,4.917,303.3,303.6,1,108
2025-01-03T19:01:40.5043211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,113.2,4.917,303.3,303.6,1,110
2025-01-03T19:01:40.5584267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,113.24,4.94,303.3,303.6,1,110
2025-01-03T19:01:40.6242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,113.24,4.94,303.3,303.6,1,110
2025-01-03T19:01:40.6941963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,113.34,4.94,303.3,303.6,1,111
2025-01-03T19:01:40.7673242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,113.43,4.94,303.3,303.6,1,112
2025-01-03T19:01:40.8242933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,113.43,4.94,303.3,303.6,1,112
2025-01-03T19:01:40.8948873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,113.53,4.94,303.3,303.6,1,113
2025-01-03T19:01:40.9541800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.75,4.94,303.3,303.6,2,114
2025-01-03T19:01:41.0244676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,105.75,4.94,303.3,303.6,2,114
2025-01-03T19:01:41.0842203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,105.97,4.94,303.3,303.6,2,115
2025-01-03T19:01:41.1541366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,105.97,4.94,303.3,303.6,2,115
2025-01-03T19:01:41.2144357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,105.97,4.94,303.3,303.6,2,115
2025-01-03T19:01:41.2841774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.42,4.94,303.3,303.6,2,117
2025-01-03T19:01:41.3443925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.42,4.94,303.3,303.6,2,117
2025-01-03T19:01:41.4144265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,106.42,4.94,303.3,303.6,2,117
2025-01-03T19:01:41.4840655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.7,4.96,303.3,303.6,2,118
2025-01-03T19:01:41.5443821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.7,4.96,303.3,303.6,2,118
2025-01-03T19:01:41.6164328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.7,4.96,303.3,303.6,2,118
2025-01-03T19:01:41.6743236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.7,4.96,303.3,303.6,2,118
2025-01-03T19:01:41.7442466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,106.93,4.96,303.3,303.6,2,119
2025-01-03T19:01:41.8040699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,106.93,4.96,303.3,303.6,2,119
2025-01-03T19:01:41.8704438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,106.93,4.96,303.3,303.6,2,119
2025-01-03T19:01:41.9341744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,107.17,4.96,303.3,303.6,2,120
2025-01-03T19:01:42.0044996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,107.4,4.96,303.3,303.6,2,121
2025-01-03T19:01:42.0741722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,107.4,4.96,303.3,303.6,2,121
2025-01-03T19:01:42.1341965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,107.4,4.96,303.3,303.6,2,121
2025-01-03T19:01:42.2043614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,107.4,4.96,303.3,303.6,2,121
2025-01-03T19:01:42.2644049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,107.4,4.96,303.3,303.6,2,121
2025-01-03T19:01:42.3340656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,107.4,4.96,303.3,303.6,2,121
2025-01-03T19:01:42.3943386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,107.4,4.96,303.3,303.6,2,121
2025-01-03T19:01:42.4645618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.44,4.978,303.3,303.6,2,121
2025-01-03T19:01:42.5241497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:42.5944443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:42.6641318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:42.7243056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:42.7942907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:42.8545278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:42.9241563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:42.9844039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:43.0540741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:43.1143711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:43.1844883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:43.2443136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:43.3144480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:43.3841628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,107.47,4.978,303.3,303.7,2,121
2025-01-03T19:01:43.4444389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.52,4.999,303.3,303.7,2,121
2025-01-03T19:01:43.5141523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.52,4.999,303.3,303.7,2,121
2025-01-03T19:01:43.5743753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.52,4.999,303.3,303.7,2,121
2025-01-03T19:01:43.6444839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.52,4.999,303.3,303.7,2,121
2025-01-03T19:01:43.7042826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,107.29,4.999,303.3,303.7,2,120
2025-01-03T19:01:43.7745777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,107.29,4.999,303.3,303.7,2,120
2025-01-03T19:01:43.8342443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.06,4.999,303.3,303.7,2,119
2025-01-03T19:01:43.9045266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.06,4.999,303.3,303.7,2,119
2025-01-03T19:01:43.9741516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.06,4.999,303.3,303.7,2,119
2025-01-03T19:01:44.0343998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.06,4.999,303.3,303.7,2,119
2025-01-03T19:01:44.1040847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.06,4.999,303.3,303.7,2,119
2025-01-03T19:01:44.1643913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.06,4.999,303.3,303.7,2,119
2025-01-03T19:01:44.2344900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.06,4.999,303.3,303.7,2,119
2025-01-03T19:01:44.2943059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,107.29,4.999,303.3,303.7,2,120
2025-01-03T19:01:44.3643230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.52,4.999,303.3,303.7,2,121
2025-01-03T19:01:44.4241045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.52,4.999,303.3,303.7,2,121
2025-01-03T19:01:44.4943126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,107.64,5.018,303.4,303.7,2,121
2025-01-03T19:01:44.5642236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,107.64,5.018,303.4,303.7,2,121
2025-01-03T19:01:44.6242452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,107.64,5.018,303.4,303.7,2,121
2025-01-03T19:01:44.6944287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,107.88,5.018,303.4,303.7,2,122
2025-01-03T19:01:44.7544838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,107.88,5.018,303.4,303.7,2,122
2025-01-03T19:01:44.8242776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,107.88,5.018,303.4,303.7,2,122
2025-01-03T19:01:44.8844448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,107.88,5.018,303.4,303.7,2,122
2025-01-03T19:01:44.9545084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,107.88,5.018,303.4,303.7,2,122
2025-01-03T19:01:45.0143465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,108.35,5.018,303.4,303.7,2,124
2025-01-03T19:01:45.0845297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,108.35,5.018,303.4,303.7,2,124
2025-01-03T19:01:45.1542581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,108.35,5.018,303.4,303.7,2,124
2025-01-03T19:01:45.2143937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,108.35,5.018,303.4,303.7,2,124
2025-01-03T19:01:45.2844429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,108.35,5.018,303.4,303.7,2,124
2025-01-03T19:01:45.3441984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,108.35,5.018,303.4,303.7,2,124
2025-01-03T19:01:45.4143671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,108.35,5.018,303.4,303.7,2,124
2025-01-03T19:01:45.4745992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:45.5407868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:45.6045373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:45.6743311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:45.7341607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:45.8043014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:45.8740868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:45.9343533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:46.0044969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:46.0642202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:46.1344424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:46.1941734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:46.2644069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:46.3246305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:46.3943007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,108.79,5.039,303.6,303.7,2,125
2025-01-03T19:01:46.4644131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,108.91,5.057,303.7,303.7,2,125
2025-01-03T19:01:46.5242594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,108.91,5.057,303.7,303.7,2,125
2025-01-03T19:01:46.5860297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,108.91,5.057,303.7,303.7,2,125
2025-01-03T19:01:46.6542466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,108.91,5.057,303.7,303.7,2,125
2025-01-03T19:01:46.7243009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,108.91,5.057,303.7,303.7,2,125
2025-01-03T19:01:46.7845110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,109.15,5.057,303.7,303.7,2,126
2025-01-03T19:01:46.8545431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,109.15,5.057,303.7,303.7,2,126
2025-01-03T19:01:46.9142656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,109.15,5.057,303.7,303.7,2,126
2025-01-03T19:01:46.9846588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,109.39,5.057,303.7,303.7,2,127
2025-01-03T19:01:47.0542775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,109.63,5.057,303.7,303.7,2,128
2025-01-03T19:01:47.1146441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,109.63,5.057,303.7,303.7,2,128
2025-01-03T19:01:47.1841876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,109.87,5.057,303.7,303.7,2,129
2025-01-03T19:01:47.2445052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,110.12,5.057,303.7,303.7,2,130
2025-01-03T19:01:47.3141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,110.37,5.057,303.7,303.7,2,131
2025-01-03T19:01:47.3742586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,110.62,5.057,303.7,303.7,2,132
2025-01-03T19:01:47.4445867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,110.87,5.057,303.7,303.7,2,133
2025-01-03T19:01:47.5042492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,111.12,5.057,303.7,303.7,2,134
2025-01-03T19:01:47.5745616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,111.41,5.075,303.7,303.7,2,135
2025-01-03T19:01:47.6346279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,111.66,5.075,303.7,303.7,2,136
2025-01-03T19:01:47.7043111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,111.92,5.075,303.7,303.7,2,137
2025-01-03T19:01:47.7744334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,112.17,5.075,303.7,303.7,2,138
2025-01-03T19:01:47.8342881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,112.43,5.075,303.7,303.7,2,139
2025-01-03T19:01:47.9042759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,112.69,5.075,303.7,303.7,2,140
2025-01-03T19:01:47.9644519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,112.95,5.075,303.7,303.7,2,141
2025-01-03T19:01:48.0342198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,113.21,5.075,303.7,303.7,2,142
2025-01-03T19:01:48.0942086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,113.47,5.075,303.7,303.7,2,143
2025-01-03T19:01:48.1645487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,113.74,5.075,303.7,303.7,2,144
2025-01-03T19:01:48.2244092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,113.74,5.075,303.7,303.7,2,144
2025-01-03T19:01:48.2946123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,114.27,5.075,303.7,303.7,2,146
2025-01-03T19:01:48.3642699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,114.54,5.075,303.7,303.7,2,147
2025-01-03T19:01:48.4245665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,114.49,5.096,303.6,303.7,2,147
2025-01-03T19:01:48.4943818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,115.05,5.096,303.6,303.8,2,149
2025-01-03T19:01:48.5544403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,115.32,5.096,303.6,303.8,2,150
2025-01-03T19:01:48.6245810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,115.32,5.096,303.6,303.8,2,150
2025-01-03T19:01:48.6842371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,115.59,5.096,303.6,303.8,2,151
2025-01-03T19:01:48.7546083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,115.59,5.096,303.6,303.8,2,151
2025-01-03T19:01:48.8146493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,116.13,5.096,303.6,303.8,2,153
2025-01-03T19:01:48.8844117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,116.13,5.096,303.6,303.8,2,153
2025-01-03T19:01:48.9445569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,119.45,5.096,303.6,303.8,1,154
2025-01-03T19:01:49.0142357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,119.45,5.096,303.6,303.8,1,154
2025-01-03T19:01:49.0852380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,119.76,5.096,303.6,303.8,1,156
2025-01-03T19:01:49.1443509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,119.76,5.096,303.6,303.8,1,156
2025-01-03T19:01:49.2143339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,119.76,5.096,303.6,303.8,1,156
2025-01-03T19:01:49.2744952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,119.92,5.096,303.6,303.8,1,157
2025-01-03T19:01:49.3442667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,119.92,5.096,303.6,303.8,1,157
2025-01-03T19:01:49.4044926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,119.92,5.096,303.6,303.8,1,157
2025-01-03T19:01:49.4745867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,119.84,5.115,303.5,303.8,1,157
2025-01-03T19:01:49.5344412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:49.6042747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:49.6743676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:49.7346478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:49.8042957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:49.8645846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:49.9345621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:49.9942979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:50.0644961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:50.1242304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:50.1944217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:50.2646318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:50.3243379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120,5.115,303.5,303.8,1,158
2025-01-03T19:01:50.3945328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,120.16,5.115,303.5,303.8,1,159
2025-01-03T19:01:50.4551151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.24,5.132,303.4,303.8,1,160
2025-01-03T19:01:50.5244389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.24,5.132,303.4,303.8,1,160
2025-01-03T19:01:50.5841877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.08,5.132,303.4,303.8,1,159
2025-01-03T19:01:50.6544413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.24,5.132,303.4,303.8,1,160
2025-01-03T19:01:50.7146441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.08,5.132,303.4,303.8,1,159
2025-01-03T19:01:50.7845865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.24,5.132,303.4,303.8,1,160
2025-01-03T19:01:50.8542629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.24,5.132,303.4,303.8,1,160
2025-01-03T19:01:50.9176272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.08,5.132,303.4,303.8,1,159
2025-01-03T19:01:50.9841746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,120.24,5.132,303.4,303.8,1,160
2025-01-03T19:01:51.0445021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,119.92,5.132,303.4,303.8,1,158
2025-01-03T19:01:51.1147464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,119.92,5.132,303.4,303.8,1,158
2025-01-03T19:01:51.1744787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,119.77,5.132,303.4,303.8,1,157
2025-01-03T19:01:51.2446344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,119.77,5.132,303.4,303.8,1,157
2025-01-03T19:01:51.3044851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,119.61,5.132,303.4,303.8,1,156
2025-01-03T19:01:51.3742836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,119.61,5.132,303.4,303.8,1,156
2025-01-03T19:01:51.4344771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,119.32,5.149,303.4,303.8,1,154
2025-01-03T19:01:51.5045307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,119.16,5.149,303.4,303.8,1,153
2025-01-03T19:01:51.5742951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,119.16,5.149,303.4,303.8,1,153
2025-01-03T19:01:51.6346024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,118.86,5.149,303.4,303.8,1,151
2025-01-03T19:01:51.7042485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,118.71,5.149,303.4,303.8,1,150
2025-01-03T19:01:51.7642383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,118.71,5.149,303.4,303.8,1,150
2025-01-03T19:01:51.8347364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,118.56,5.149,303.4,303.8,1,149
2025-01-03T19:01:51.8944107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,118.41,5.149,303.4,303.8,1,148
2025-01-03T19:01:51.9646531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,118.26,5.149,303.4,303.8,1,147
2025-01-03T19:01:52.0244246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.11,5.149,303.4,303.8,1,146
2025-01-03T19:01:52.0946006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.11,5.149,303.4,303.8,1,146
2025-01-03T19:01:52.1642690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.11,5.149,303.4,303.8,1,146
2025-01-03T19:01:52.2244789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,117.97,5.149,303.4,303.8,1,145
2025-01-03T19:01:52.2943887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,117.82,5.149,303.4,303.8,1,144
2025-01-03T19:01:52.3546525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,117.82,5.149,303.4,303.8,1,144
2025-01-03T19:01:52.4246628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,117.82,5.149,303.4,303.8,1,144
2025-01-03T19:01:52.4944682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:52.5545916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:52.6143060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:52.6845076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:52.7447209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:52.8143190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:52.8846049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:52.9445980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:53.0141873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:53.0744575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:53.1445573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:53.2043083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:53.2744373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:53.3446850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:53.4044197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,117.84,5.169,303.4,303.8,1,144
2025-01-03T19:01:53.4745774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,118.03,5.184,303.6,303.8,1,144
2025-01-03T19:01:53.5343575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,118.04,5.184,303.6,303.9,1,144
2025-01-03T19:01:53.6045668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,118.19,5.184,303.6,303.9,1,145
2025-01-03T19:01:53.6643153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,118.33,5.184,303.6,303.9,1,146
2025-01-03T19:01:53.7344172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,118.33,5.184,303.6,303.9,1,146
2025-01-03T19:01:53.7944573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,118.33,5.184,303.6,303.9,1,146
2025-01-03T19:01:53.8647666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,118.48,5.184,303.6,303.9,1,147
2025-01-03T19:01:53.9343161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,118.48,5.184,303.6,303.9,1,147
2025-01-03T19:01:53.9950934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.77,5.184,303.6,303.9,1,149
2025-01-03T19:01:54.0647613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.77,5.184,303.6,303.9,1,149
2025-01-03T19:01:54.1246958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.77,5.184,303.6,303.9,1,149
2025-01-03T19:01:54.1942766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.77,5.184,303.6,303.9,1,149
2025-01-03T19:01:54.2545601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.77,5.184,303.6,303.9,1,149
2025-01-03T19:01:54.3247259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.77,5.184,303.6,303.9,1,149
2025-01-03T19:01:54.3844406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.77,5.184,303.6,303.9,1,149
2025-01-03T19:01:54.4547004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.77,5.184,303.6,303.9,1,149
2025-01-03T19:01:54.5143901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.58,5.201,303.7,303.9,1,147
2025-01-03T19:01:54.5846233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,118.43,5.201,303.7,303.9,1,146
2025-01-03T19:01:54.6543106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,118,5.201,303.7,303.9,1,143
2025-01-03T19:01:54.7144890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,117.86,5.201,303.7,303.9,1,142
2025-01-03T19:01:54.7847072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,117.44,5.201,303.7,303.9,1,139
2025-01-03T19:01:54.8444289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,117.03,5.201,303.7,303.9,1,136
2025-01-03T19:01:54.9147361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,116.77,5.201,303.7,303.9,1,134
2025-01-03T19:01:54.9743682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,116.38,5.201,303.7,303.9,1,131
2025-01-03T19:01:55.0446119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,116.01,5.201,303.7,303.9,1,128
2025-01-03T19:01:55.1043229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,115.65,5.201,303.7,303.9,1,125
2025-01-03T19:01:55.1745707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,115.53,5.201,303.7,303.9,1,124
2025-01-03T19:01:55.2445498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,115.19,5.201,303.7,303.9,1,121
2025-01-03T19:01:55.3042624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,114.98,5.201,303.7,303.9,1,119
2025-01-03T19:01:55.3744247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,114.87,5.201,303.7,303.9,1,118
2025-01-03T19:01:55.4346770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,114.87,5.201,303.7,303.9,1,118
2025-01-03T19:01:55.5044183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,114.78,5.217,303.7,303.8,1,117
2025-01-03T19:01:55.5646029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,114.78,5.217,303.7,303.8,1,117
2025-01-03T19:01:55.6343390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,114.78,5.217,303.7,303.8,1,117
2025-01-03T19:01:55.6945611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,114.68,5.217,303.7,303.8,1,116
2025-01-03T19:01:55.7644365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,114.68,5.217,303.7,303.8,1,116
2025-01-03T19:01:55.8245867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,114.78,5.217,303.7,303.8,1,117
2025-01-03T19:01:55.8942607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,114.68,5.217,303.7,303.8,1,116
2025-01-03T19:01:55.9645532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,107.5,5.217,303.7,303.8,2,117
2025-01-03T19:01:56.0246858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,107.29,5.217,303.7,303.8,2,116
2025-01-03T19:01:56.0944362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,107.29,5.217,303.7,303.8,2,116
2025-01-03T19:01:56.1547011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,107.29,5.217,303.7,303.8,2,116
2025-01-03T19:01:56.2243489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,107.5,5.217,303.7,303.8,2,117
2025-01-03T19:01:56.2845150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,107.5,5.217,303.7,303.8,2,117
2025-01-03T19:01:56.3546933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,107.29,5.217,303.7,303.8,2,116
2025-01-03T19:01:56.4144190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,107.5,5.217,303.7,303.8,2,117
2025-01-03T19:01:56.4846405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,107.54,5.233,303.7,303.8,2,117
2025-01-03T19:01:56.5543416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,107.33,5.233,303.7,303.8,2,116
2025-01-03T19:01:56.6145804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,107.33,5.233,303.7,303.8,2,116
2025-01-03T19:01:56.6772782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,107.12,5.233,303.7,303.8,2,115
2025-01-03T19:01:56.7445083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,107.12,5.233,303.7,303.8,2,115
2025-01-03T19:01:56.8147126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,107.12,5.233,303.7,303.8,2,115
2025-01-03T19:01:56.8743988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,107.12,5.233,303.7,303.8,2,115
2025-01-03T19:01:56.9445957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,107.12,5.233,303.7,303.8,2,115
2025-01-03T19:01:57.0043276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,106.91,5.233,303.7,303.8,2,114
2025-01-03T19:01:57.0745851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,106.91,5.233,303.7,303.8,2,114
2025-01-03T19:01:57.1443136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,106.91,5.233,303.7,303.8,2,114
2025-01-03T19:01:57.2045588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,106.5,5.233,303.7,303.8,2,112
2025-01-03T19:01:57.2746913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,106.5,5.233,303.7,303.8,2,112
2025-01-03T19:01:57.3344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,106.5,5.233,303.7,303.8,2,112
2025-01-03T19:01:57.4046806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,106.5,5.233,303.7,303.8,2,112
2025-01-03T19:01:57.4644082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,106.54,5.248,303.7,303.8,2,112
2025-01-03T19:01:57.5345843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,106.54,5.248,303.7,303.8,2,112
2025-01-03T19:01:57.5943218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,106.54,5.248,303.7,303.8,2,112
2025-01-03T19:01:57.6645158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,106.74,5.248,303.7,303.8,2,113
2025-01-03T19:01:57.7247407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,106.95,5.248,303.7,303.8,2,114
2025-01-03T19:01:57.7944316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,107.15,5.248,303.7,303.8,2,115
2025-01-03T19:01:57.8648338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,107.58,5.248,303.7,303.8,2,117
2025-01-03T19:01:57.9246573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,107.79,5.248,303.7,303.8,2,118
2025-01-03T19:01:57.9951611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,115.04,5.248,303.7,303.8,1,119
2025-01-03T19:01:58.0545796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,115.25,5.248,303.7,303.8,1,121
2025-01-03T19:01:58.1247907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,115.36,5.248,303.7,303.8,1,122
2025-01-03T19:01:58.1843941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,115.59,5.248,303.7,303.8,1,124
2025-01-03T19:01:58.2546568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,115.7,5.248,303.7,303.8,1,125
2025-01-03T19:01:58.3144455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,116.06,5.248,303.7,303.8,1,128
2025-01-03T19:01:58.3845938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,116.18,5.248,303.7,303.8,1,129
2025-01-03T19:01:58.4545558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,116.45,5.265,303.7,303.8,1,131
2025-01-03T19:01:58.5143131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,116.56,5.265,303.7,303.7,1,132
2025-01-03T19:01:58.5846607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,116.95,5.265,303.7,303.7,1,135
2025-01-03T19:01:58.6443973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,117.08,5.265,303.7,303.7,1,136
2025-01-03T19:01:58.7145695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,117.21,5.265,303.7,303.7,1,137
2025-01-03T19:01:58.7744043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,117.48,5.265,303.7,303.7,1,139
2025-01-03T19:01:58.8446041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,117.75,5.265,303.7,303.7,1,141
2025-01-03T19:01:58.9043586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,117.89,5.265,303.7,303.7,1,142
2025-01-03T19:01:58.9745852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,118.17,5.265,303.7,303.7,1,144
2025-01-03T19:01:59.0443885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,118.31,5.265,303.7,303.7,1,145
2025-01-03T19:01:59.1045675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,118.6,5.265,303.7,303.7,1,147
2025-01-03T19:01:59.1744501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,118.89,5.265,303.7,303.7,1,149
2025-01-03T19:01:59.2346846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,119.04,5.265,303.7,303.7,1,150
2025-01-03T19:01:59.3042819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,119.19,5.265,303.7,303.7,1,151
2025-01-03T19:01:59.3646823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,119.48,5.265,303.7,303.7,1,153
2025-01-03T19:01:59.4348889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,119.63,5.265,303.7,303.7,1,154
2025-01-03T19:01:59.4947590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,120.03,5.279,303.8,303.7,1,156
2025-01-03T19:01:59.5647249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,120.18,5.279,303.8,303.7,1,157
2025-01-03T19:01:59.6345555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,120.33,5.279,303.8,303.7,1,158
2025-01-03T19:01:59.6947951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.64,5.279,303.8,303.7,1,160
2025-01-03T19:01:59.7645035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,120.79,5.279,303.8,303.7,1,161
2025-01-03T19:01:59.8246167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,121.1,5.279,303.8,303.7,1,163
2025-01-03T19:01:59.8943720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,121.26,5.279,303.8,303.7,1,164
2025-01-03T19:01:59.9546481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,119.67,5.279,303.8,303.7,2,165
2025-01-03T19:02:00.0247613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,120.21,5.279,303.8,303.7,2,167
2025-01-03T19:02:00.0845883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,120.48,5.279,303.8,303.7,2,168
2025-01-03T19:02:00.1546992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,120.48,5.279,303.8,303.7,2,168
2025-01-03T19:02:00.2245310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,120.76,5.279,303.8,303.7,2,169
2025-01-03T19:02:00.2847614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.3,5.279,303.8,303.7,2,171
2025-01-03T19:02:00.3545325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.3,5.279,303.8,303.7,2,171
2025-01-03T19:02:00.4147272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,121.58,5.279,303.8,303.7,2,172
2025-01-03T19:02:00.4953566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.85,5.294,303.8,303.7,2,173
2025-01-03T19:02:00.5447412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.13,5.294,303.8,303.7,2,174
2025-01-03T19:02:00.6148591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.13,5.294,303.8,303.7,2,174
2025-01-03T19:02:00.6745190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:00.7454508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:00.8044874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:00.8746666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:00.9443584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:01.0053436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:01.0748653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:01.1347852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:01.2047900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:01.2644778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:01.3347943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:01.3944578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,122.4,5.294,303.8,303.7,2,175
2025-01-03T19:02:01.4645307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,122.4,5.308,303.8,303.7,2,175
2025-01-03T19:02:01.5347517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,122.4,5.308,303.8,303.7,2,175
2025-01-03T19:02:01.5945698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,122.4,5.308,303.8,303.7,2,175
2025-01-03T19:02:01.6645784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.05,5.308,303.8,303.7,2,181
2025-01-03T19:02:01.7247111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,123.77,5.308,303.8,303.7,2,180
2025-01-03T19:02:01.7944879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.05,5.308,303.8,303.7,2,181
2025-01-03T19:02:01.8546898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,123.77,5.308,303.8,303.7,2,180
2025-01-03T19:02:01.9247093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,123.77,5.308,303.8,303.7,2,180
2025-01-03T19:02:01.9844199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.05,5.308,303.8,303.7,2,181
2025-01-03T19:02:02.0544344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.05,5.308,303.8,303.7,2,181
2025-01-03T19:02:02.1146350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.05,5.308,303.8,303.7,2,181
2025-01-03T19:02:02.1844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.05,5.308,303.8,303.7,2,181
2025-01-03T19:02:02.2546159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.05,5.308,303.8,303.7,2,181
2025-01-03T19:02:02.3147783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.32,5.308,303.8,303.7,2,182
2025-01-03T19:02:02.3844914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.32,5.308,303.8,303.7,2,182
2025-01-03T19:02:02.4447981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.59,5.308,303.8,303.7,2,183
2025-01-03T19:02:02.5144174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,124.59,5.308,303.8,303.7,2,183
2025-01-03T19:02:02.5747367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.52,5.323,303.7,303.7,2,183
2025-01-03T19:02:02.6444724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.52,5.323,303.7,303.7,2,183
2025-01-03T19:02:02.7046634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.79,5.323,303.7,303.7,2,184
2025-01-03T19:02:02.7748926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.79,5.323,303.7,303.7,2,184
2025-01-03T19:02:02.8446446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.79,5.323,303.7,303.7,2,184
2025-01-03T19:02:02.9049067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,124.79,5.323,303.7,303.7,2,184
2025-01-03T19:02:02.9747041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.49,5.323,303.7,303.7,1,185
2025-01-03T19:02:03.0344722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.65,5.323,303.7,303.7,1,186
2025-01-03T19:02:03.1046888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.65,5.323,303.7,303.7,1,186
2025-01-03T19:02:03.1647295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.65,5.323,303.7,303.7,1,186
2025-01-03T19:02:03.2343512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.65,5.323,303.7,303.7,1,186
2025-01-03T19:02:03.2946498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.81,5.323,303.7,303.7,1,187
2025-01-03T19:02:03.3647811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.81,5.323,303.7,303.7,1,187
2025-01-03T19:02:03.4345663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,124.81,5.323,303.7,303.7,1,187
2025-01-03T19:02:03.4947463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,124.88,5.335,303.6,303.7,1,188
2025-01-03T19:02:03.5644721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,124.88,5.335,303.6,303.7,1,188
2025-01-03T19:02:03.6246026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,124.88,5.335,303.6,303.7,1,188
2025-01-03T19:02:03.6906265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.03,5.335,303.6,303.7,1,189
2025-01-03T19:02:03.7547408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.19,5.335,303.6,303.7,1,190
2025-01-03T19:02:03.8244864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.19,5.335,303.6,303.7,1,190
2025-01-03T19:02:03.8846949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.35,5.335,303.6,303.7,1,191
2025-01-03T19:02:03.9504373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.35,5.335,303.6,303.7,1,191
2025-01-03T19:02:04.0145902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,125.5,5.335,303.6,303.7,1,192
2025-01-03T19:02:04.0848255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.66,5.335,303.6,303.7,1,193
2025-01-03T19:02:04.1548030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.66,5.335,303.6,303.7,1,193
2025-01-03T19:02:04.2144886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.66,5.335,303.6,303.7,1,193
2025-01-03T19:02:04.2846653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.66,5.335,303.6,303.7,1,193
2025-01-03T19:02:04.3444291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.66,5.335,303.6,303.7,1,193
2025-01-03T19:02:04.4146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.66,5.335,303.6,303.7,1,193
2025-01-03T19:02:04.4849688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.66,5.335,303.6,303.7,1,193
2025-01-03T19:02:04.5444668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,125.66,5.335,303.6,303.7,1,193
2025-01-03T19:02:04.6057228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,125.57,5.35,303.5,303.7,1,193
2025-01-03T19:02:04.6744443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,125.41,5.35,303.5,303.7,1,192
2025-01-03T19:02:04.7446416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,125.26,5.35,303.5,303.7,1,191
2025-01-03T19:02:04.8046704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.95,5.35,303.5,303.7,1,189
2025-01-03T19:02:04.8748596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,124.63,5.35,303.5,303.7,1,187
2025-01-03T19:02:04.9345692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.48,5.35,303.5,303.7,1,186
2025-01-03T19:02:05.0048265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,124.16,5.35,303.5,303.7,1,184
2025-01-03T19:02:05.0644594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.85,5.35,303.5,303.7,1,182
2025-01-03T19:02:05.1347867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.69,5.35,303.5,303.7,1,181
2025-01-03T19:02:05.1949579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,123.69,5.35,303.5,303.7,1,181
2025-01-03T19:02:05.2646180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,122.74,5.35,303.5,303.7,1,175
2025-01-03T19:02:05.3348362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,122.59,5.35,303.5,303.7,1,174
2025-01-03T19:02:05.3945869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,122.27,5.35,303.5,303.7,1,172
2025-01-03T19:02:05.4647382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,121.81,5.366,303.5,303.7,1,169
2025-01-03T19:02:05.5244830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,121.34,5.366,303.5,303.7,1,166
2025-01-03T19:02:05.5944683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,120.88,5.366,303.5,303.7,1,163
2025-01-03T19:02:05.6544260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,120.43,5.366,303.5,303.7,1,160
2025-01-03T19:02:05.7246105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,119.82,5.366,303.5,303.7,1,156
2025-01-03T19:02:05.7847395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,119.38,5.366,303.5,303.7,1,153
2025-01-03T19:02:05.8548886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,118.94,5.366,303.5,303.7,1,150
2025-01-03T19:02:05.9246193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,118.37,5.366,303.5,303.7,1,146
2025-01-03T19:02:05.9844981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,117.95,5.366,303.5,303.7,1,143
2025-01-03T19:02:06.0549283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,117.68,5.366,303.5,303.7,1,141
2025-01-03T19:02:06.1149065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,117.28,5.366,303.5,303.7,1,138
2025-01-03T19:02:06.1845903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,116.88,5.366,303.5,303.7,1,135
2025-01-03T19:02:06.2449293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,116.5,5.366,303.5,303.7,1,132
2025-01-03T19:02:06.3145542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,116.26,5.366,303.5,303.7,1,130
2025-01-03T19:02:06.3747956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,116.02,5.366,303.5,303.7,1,128
2025-01-03T19:02:06.4444782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,115.78,5.366,303.5,303.7,1,126
2025-01-03T19:02:06.5046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,115.56,5.366,303.5,303.7,1,124
2025-01-03T19:02:06.5747341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.44,5.38,303.6,303.7,1,122
2025-01-03T19:02:06.6445255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,115.34,5.38,303.6,303.7,1,121
2025-01-03T19:02:06.7047452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,115.13,5.38,303.6,303.7,1,119
2025-01-03T19:02:06.7744882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,115.03,5.38,303.6,303.7,1,118
2025-01-03T19:02:06.8347384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,114.93,5.38,303.6,303.7,1,117
2025-01-03T19:02:06.9049610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,114.83,5.38,303.6,303.7,1,116
2025-01-03T19:02:06.9648597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,114.73,5.38,303.6,303.7,1,115
2025-01-03T19:02:07.0345446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,114.73,5.38,303.6,303.7,1,115
2025-01-03T19:02:07.0947979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,114.64,5.38,303.6,303.7,1,114
2025-01-03T19:02:07.1644929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,114.64,5.38,303.6,303.7,1,114
2025-01-03T19:02:07.2247214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,114.64,5.38,303.6,303.7,1,114
2025-01-03T19:02:07.2948770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,114.55,5.38,303.6,303.7,1,113
2025-01-03T19:02:07.3649233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,114.55,5.38,303.6,303.7,1,113
2025-01-03T19:02:07.4246277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,114.46,5.38,303.6,303.7,1,112
2025-01-03T19:02:07.4948455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,114.47,5.393,303.6,303.6,1,112
2025-01-03T19:02:07.5544808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,114.47,5.393,303.6,303.6,1,112
2025-01-03T19:02:07.6247437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,114.47,5.393,303.6,303.6,1,112
2025-01-03T19:02:07.6845203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,114.56,5.393,303.6,303.6,1,113
2025-01-03T19:02:07.7546978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,114.47,5.393,303.6,303.6,1,112
2025-01-03T19:02:07.8198200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,114.56,5.393,303.6,303.6,1,113
2025-01-03T19:02:07.8847150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,114.56,5.393,303.6,303.6,1,113
2025-01-03T19:02:07.9547618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,107,5.393,303.6,303.6,2,113
2025-01-03T19:02:08.0145586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.2,5.393,303.6,303.6,2,114
2025-01-03T19:02:08.0846246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.2,5.393,303.6,303.6,2,114
2025-01-03T19:02:08.1448668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.2,5.393,303.6,303.6,2,114
2025-01-03T19:02:08.2145760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.2,5.393,303.6,303.6,2,114
2025-01-03T19:02:08.2747677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,107.2,5.393,303.6,303.6,2,114
2025-01-03T19:02:08.3448473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,107.4,5.393,303.6,303.6,2,115
2025-01-03T19:02:08.4145079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.51,5.407,303.7,303.6,2,115
2025-01-03T19:02:08.4848812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.51,5.407,303.7,303.6,2,115
2025-01-03T19:02:08.5449759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.51,5.407,303.7,303.6,2,115
2025-01-03T19:02:08.6045961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,107.51,5.407,303.7,303.6,2,115
2025-01-03T19:02:08.6748612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,107.72,5.407,303.7,303.6,2,116
2025-01-03T19:02:08.7346363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,107.72,5.407,303.7,303.6,2,116
2025-01-03T19:02:08.8048887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,107.92,5.407,303.7,303.6,2,117
2025-01-03T19:02:08.8646096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,107.92,5.407,303.7,303.6,2,117
2025-01-03T19:02:08.9349748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.12,5.407,303.7,303.6,3,117
2025-01-03T19:02:08.9946759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.12,5.407,303.7,303.6,3,117
2025-01-03T19:02:09.0671623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.12,5.407,303.7,303.6,3,117
2025-01-03T19:02:09.1345886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,102.43,5.407,303.7,303.6,3,118
2025-01-03T19:02:09.1947783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,102.43,5.407,303.7,303.6,3,118
2025-01-03T19:02:09.2646343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,102.43,5.407,303.7,303.6,3,118
2025-01-03T19:02:09.3246298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,102.43,5.407,303.7,303.6,3,118
2025-01-03T19:02:09.3948493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,102.74,5.407,303.7,303.6,3,119
2025-01-03T19:02:09.4545788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,102.78,5.421,303.7,303.6,3,119
2025-01-03T19:02:09.5247845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,102.78,5.421,303.7,303.6,3,119
2025-01-03T19:02:09.5845434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.09,5.421,303.7,303.6,3,120
2025-01-03T19:02:09.6547463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.41,5.421,303.7,303.6,3,121
2025-01-03T19:02:09.7249257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.41,5.421,303.7,303.6,3,121
2025-01-03T19:02:09.7846611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.41,5.421,303.7,303.6,3,121
2025-01-03T19:02:09.8548787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.41,5.421,303.7,303.6,3,121
2025-01-03T19:02:09.9148483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.72,5.421,303.7,303.6,3,122
2025-01-03T19:02:09.9846125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.72,5.421,303.7,303.6,3,122
2025-01-03T19:02:10.0447677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.72,5.421,303.7,303.6,3,122
2025-01-03T19:02:10.1145815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.72,5.421,303.7,303.6,3,122
2025-01-03T19:02:10.1747698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.72,5.421,303.7,303.6,3,122
2025-01-03T19:02:10.2448967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.72,5.421,303.7,303.6,3,122
2025-01-03T19:02:10.3146738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,104.04,5.421,303.7,303.6,3,123
2025-01-03T19:02:10.3746091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,104.36,5.421,303.7,303.6,3,124
2025-01-03T19:02:10.4445012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,104.36,5.421,303.7,303.6,3,124
2025-01-03T19:02:10.5047541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,104.33,5.421,303.7,303.5,3,124
2025-01-03T19:02:10.5744602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,104.3,5.436,303.6,303.5,3,124
2025-01-03T19:02:10.6346683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,104.3,5.436,303.6,303.5,3,124
2025-01-03T19:02:10.7049758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,104.62,5.436,303.6,303.5,3,125
2025-01-03T19:02:10.7645832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,104.62,5.436,303.6,303.5,3,125
2025-01-03T19:02:10.8348895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,104.94,5.436,303.6,303.5,3,126
2025-01-03T19:02:10.8946295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,104.94,5.436,303.6,303.5,3,126
2025-01-03T19:02:10.9648298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,104.94,5.436,303.6,303.5,3,126
2025-01-03T19:02:11.0350062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,105.26,5.436,303.6,303.5,3,127
2025-01-03T19:02:11.0946862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.58,5.436,303.6,303.5,3,128
2025-01-03T19:02:11.1648736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.58,5.436,303.6,303.5,3,128
2025-01-03T19:02:11.2246332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.91,5.436,303.6,303.5,3,129
2025-01-03T19:02:11.2949684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.91,5.436,303.6,303.5,3,129
2025-01-03T19:02:11.3546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.91,5.436,303.6,303.5,3,129
2025-01-03T19:02:11.4249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,105.91,5.436,303.6,303.5,3,129
2025-01-03T19:02:11.4846968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.91,5.451,303.6,303.4,3,129
2025-01-03T19:02:11.5552740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.24,5.451,303.6,303.4,3,130
2025-01-03T19:02:11.6145971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.24,5.451,303.6,303.4,3,130
2025-01-03T19:02:11.6847510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.24,5.451,303.6,303.4,3,130
2025-01-03T19:02:11.7550035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,106.56,5.451,303.6,303.4,3,131
2025-01-03T19:02:11.8147465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.89,5.451,303.6,303.4,3,132
2025-01-03T19:02:11.8846156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.89,5.451,303.6,303.4,3,132
2025-01-03T19:02:11.9449021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.89,5.451,303.6,303.4,3,132
2025-01-03T19:02:12.0147686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.89,5.451,303.6,303.4,3,132
2025-01-03T19:02:12.0748840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.89,5.451,303.6,303.4,3,132
2025-01-03T19:02:12.1445736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,106.89,5.451,303.6,303.4,3,132
2025-01-03T19:02:12.2148411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.24,5.451,303.6,303.4,3,130
2025-01-03T19:02:12.2747021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,106.24,5.451,303.6,303.4,3,130
2025-01-03T19:02:12.3447925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.91,5.451,303.6,303.4,3,129
2025-01-03T19:02:12.4045763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.91,5.451,303.6,303.4,3,129
2025-01-03T19:02:12.4747969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,105.91,5.451,303.6,303.4,3,129
2025-01-03T19:02:12.5344881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.94,5.465,303.6,303.4,3,129
2025-01-03T19:02:12.6051922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.94,5.465,303.6,303.4,3,129
2025-01-03T19:02:12.6649523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.94,5.465,303.6,303.4,3,129
2025-01-03T19:02:12.7345456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.94,5.465,303.6,303.4,3,129
2025-01-03T19:02:12.7947030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.94,5.465,303.6,303.4,3,129
2025-01-03T19:02:12.8648648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.94,5.465,303.6,303.4,3,129
2025-01-03T19:02:12.9348863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.94,5.465,303.6,303.4,3,129
2025-01-03T19:02:12.9945756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,106.27,5.465,303.6,303.4,3,130
2025-01-03T19:02:13.0648214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,106.27,5.465,303.6,303.4,3,130
2025-01-03T19:02:13.1255949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,106.27,5.465,303.6,303.4,3,130
2025-01-03T19:02:13.1947589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,106.27,5.465,303.6,303.4,3,130
2025-01-03T19:02:13.2548931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,106.92,5.465,303.6,303.4,3,132
2025-01-03T19:02:13.3245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,106.92,5.465,303.6,303.4,3,132
2025-01-03T19:02:13.3849002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,106.92,5.465,303.6,303.4,3,132
2025-01-03T19:02:13.4546837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,106.95,5.48,303.6,303.4,3,132
2025-01-03T19:02:13.5248484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.25,5.48,303.6,303.3,3,133
2025-01-03T19:02:13.5845602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.25,5.48,303.6,303.3,3,133
2025-01-03T19:02:13.6544950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.25,5.48,303.6,303.3,3,133
2025-01-03T19:02:13.7148810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.25,5.48,303.6,303.3,3,133
2025-01-03T19:02:13.7845375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.25,5.48,303.6,303.3,3,133
2025-01-03T19:02:13.8446707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.25,5.48,303.6,303.3,3,133
2025-01-03T19:02:13.9149088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,107.25,5.48,303.6,303.3,3,133
2025-01-03T19:02:13.9745418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,107.58,5.48,303.6,303.3,3,134
2025-01-03T19:02:14.0448417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.91,5.48,303.6,303.3,3,135
2025-01-03T19:02:14.1060792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.91,5.48,303.6,303.3,3,135
2025-01-03T19:02:14.1747679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.91,5.48,303.6,303.3,3,135
2025-01-03T19:02:14.2447267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.91,5.48,303.6,303.3,3,135
2025-01-03T19:02:14.3049585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.91,5.48,303.6,303.3,3,135
2025-01-03T19:02:14.3747926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.91,5.48,303.6,303.3,3,135
2025-01-03T19:02:14.4348665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.91,5.48,303.6,303.3,3,135
2025-01-03T19:02:14.5045904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,107.87,5.48,303.6,303.2,3,135
2025-01-03T19:02:14.5647958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.9,5.495,303.6,303.2,3,135
2025-01-03T19:02:14.6349080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.9,5.495,303.6,303.2,3,135
2025-01-03T19:02:14.7047033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.9,5.495,303.6,303.2,3,135
2025-01-03T19:02:14.7649219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,107.9,5.495,303.6,303.2,3,135
2025-01-03T19:02:14.8345741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,107.57,5.495,303.6,303.2,3,134
2025-01-03T19:02:14.8948961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,107.25,5.495,303.6,303.2,3,133
2025-01-03T19:02:14.9648941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,107.25,5.495,303.6,303.2,3,133
2025-01-03T19:02:15.0245605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,106.92,5.495,303.6,303.2,3,132
2025-01-03T19:02:15.0947866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,106.92,5.495,303.6,303.2,3,132
2025-01-03T19:02:15.1550405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,106.92,5.495,303.6,303.2,3,132
2025-01-03T19:02:15.2247795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,106.27,5.495,303.6,303.2,3,130
2025-01-03T19:02:15.2847448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,106.27,5.495,303.6,303.2,3,130
2025-01-03T19:02:15.3548425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,105.95,5.495,303.6,303.2,3,129
2025-01-03T19:02:15.4246021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,105.95,5.495,303.6,303.2,3,129
2025-01-03T19:02:15.4849793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,105.91,5.495,303.6,303.1,3,129
2025-01-03T19:02:15.5550541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.63,5.51,303.6,303.1,3,128
2025-01-03T19:02:15.6147122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,105.63,5.51,303.6,303.1,3,128
2025-01-03T19:02:15.6846670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,104.99,5.51,303.6,303.1,3,126
2025-01-03T19:02:15.7449938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.67,5.51,303.6,303.1,3,125
2025-01-03T19:02:15.8146251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.67,5.51,303.6,303.1,3,125
2025-01-03T19:02:15.8746118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,104.04,5.51,303.6,303.1,3,123
2025-01-03T19:02:15.9445669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,103.42,5.51,303.6,303.1,3,121
2025-01-03T19:02:16.0150164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,102.8,5.51,303.6,303.1,3,119
2025-01-03T19:02:16.0746123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,102.8,5.51,303.6,303.1,3,119
2025-01-03T19:02:16.1448650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,102.5,5.51,303.6,303.1,3,118
2025-01-03T19:02:16.2045427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,102.19,5.51,303.6,303.1,3,117
2025-01-03T19:02:16.2748304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.59,5.51,303.6,303.1,3,115
2025-01-03T19:02:16.3350050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.59,5.51,303.6,303.1,3,115
2025-01-03T19:02:16.4047409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,101.29,5.51,303.6,303.1,3,114
2025-01-03T19:02:16.4649822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,101,5.51,303.6,303.1,3,113
2025-01-03T19:02:16.5346911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.65,5.524,303.5,303,3,112
2025-01-03T19:02:16.5949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.65,5.524,303.5,303,3,112
2025-01-03T19:02:16.6649016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.65,5.524,303.5,303,3,112
2025-01-03T19:02:16.7346891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.65,5.524,303.5,303,3,112
2025-01-03T19:02:16.7947297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.65,5.524,303.5,303,3,112
2025-01-03T19:02:16.8649412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.65,5.524,303.5,303,3,112
2025-01-03T19:02:16.9246546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.65,5.524,303.5,303,3,112
2025-01-03T19:02:16.9947878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,100.65,5.524,303.5,303,3,112
2025-01-03T19:02:17.0545491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.94,5.524,303.5,303,3,113
2025-01-03T19:02:17.1246485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.24,5.524,303.5,303,3,114
2025-01-03T19:02:17.1850465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.24,5.524,303.5,303,3,114
2025-01-03T19:02:17.2547590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.53,5.524,303.5,303,3,115
2025-01-03T19:02:17.3248552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,102.13,5.524,303.5,303,3,117
2025-01-03T19:02:17.3846206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,102.13,5.524,303.5,303,3,117
2025-01-03T19:02:17.4548198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,102.44,5.524,303.5,303,3,118
2025-01-03T19:02:17.5150568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,102.71,5.524,303.5,302.9,3,119
2025-01-03T19:02:17.5847311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,102.99,5.541,303.4,302.9,3,120
2025-01-03T19:02:17.6451332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,103.3,5.541,303.4,302.9,3,121
2025-01-03T19:02:17.7146350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,103.3,5.541,303.4,302.9,3,121
2025-01-03T19:02:17.7748447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.61,5.541,303.4,302.9,3,122
2025-01-03T19:02:17.8450070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.61,5.541,303.4,302.9,3,122
2025-01-03T19:02:17.9147022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.61,5.541,303.4,302.9,3,122
2025-01-03T19:02:17.9749740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.61,5.541,303.4,302.9,3,122
2025-01-03T19:02:18.0447166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.61,5.541,303.4,302.9,3,122
2025-01-03T19:02:18.1048105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.61,5.541,303.4,302.9,3,122
2025-01-03T19:02:18.1745467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.23,5.541,303.4,302.9,3,124
2025-01-03T19:02:18.2348617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.23,5.541,303.4,302.9,3,124
2025-01-03T19:02:18.3050564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.23,5.541,303.4,302.9,3,124
2025-01-03T19:02:18.3647332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,104.23,5.541,303.4,302.9,3,124
2025-01-03T19:02:18.4350046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,104.55,5.541,303.4,302.9,3,125
2025-01-03T19:02:18.5047075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,104.51,5.541,303.4,302.8,3,125
2025-01-03T19:02:18.5649137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:18.6346172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:18.6948567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:18.7651717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:18.8247383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:18.8948832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:18.9550656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:19.0247558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:19.0849797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:19.1546389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:19.2248849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:19.2846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:19.3548221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.48,5.556,303.3,302.8,3,125
2025-01-03T19:02:19.4150387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.17,5.556,303.3,302.8,3,124
2025-01-03T19:02:19.4850361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,104.14,5.556,303.3,302.7,3,124
2025-01-03T19:02:19.5449946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,104.11,5.572,303.2,302.7,3,124
2025-01-03T19:02:19.6147091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,104.11,5.572,303.2,302.7,3,124
2025-01-03T19:02:19.6749094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,103.8,5.572,303.2,302.7,3,123
2025-01-03T19:02:19.7446260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.49,5.572,303.2,302.7,3,122
2025-01-03T19:02:19.8147157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.49,5.572,303.2,302.7,3,122
2025-01-03T19:02:19.8749656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.49,5.572,303.2,302.7,3,122
2025-01-03T19:02:19.9446805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.49,5.572,303.2,302.7,3,122
2025-01-03T19:02:20.0049051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.49,5.572,303.2,302.7,3,122
2025-01-03T19:02:20.0750355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.18,5.572,303.2,302.7,3,121
2025-01-03T19:02:20.1346988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.18,5.572,303.2,302.7,3,121
2025-01-03T19:02:20.2049717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.18,5.572,303.2,302.7,3,121
2025-01-03T19:02:20.2646963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.18,5.572,303.2,302.7,3,121
2025-01-03T19:02:20.3347526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.18,5.572,303.2,302.7,3,121
2025-01-03T19:02:20.4049249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,103.18,5.572,303.2,302.7,3,121
2025-01-03T19:02:20.4847829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,103.22,5.586,303.2,302.7,3,121
2025-01-03T19:02:20.5349093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,103.22,5.586,303.2,302.7,3,121
2025-01-03T19:02:20.5946577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,103.22,5.586,303.2,302.7,3,121
2025-01-03T19:02:20.6646558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,103.52,5.586,303.2,302.7,3,122
2025-01-03T19:02:20.7250966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,103.52,5.586,303.2,302.7,3,122
2025-01-03T19:02:20.7947903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,103.52,5.586,303.2,302.7,3,122
2025-01-03T19:02:20.8550144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,103.52,5.586,303.2,302.7,3,122
2025-01-03T19:02:20.9247655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,103.52,5.586,303.2,302.7,3,122
2025-01-03T19:02:20.9850437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.14,5.586,303.2,302.7,3,124
2025-01-03T19:02:21.0546670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.14,5.586,303.2,302.7,3,124
2025-01-03T19:02:21.1247993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.14,5.586,303.2,302.7,3,124
2025-01-03T19:02:21.1850490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.14,5.586,303.2,302.7,3,124
2025-01-03T19:02:21.2548985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,104.14,5.586,303.2,302.7,3,124
2025-01-03T19:02:21.3146444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.45,5.586,303.2,302.7,3,125
2025-01-03T19:02:21.3847700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,104.45,5.586,303.2,302.7,3,125
2025-01-03T19:02:21.4450527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,104.49,5.603,303.2,302.7,3,125
2025-01-03T19:02:21.5147774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,104.46,5.603,303.2,302.6,3,125
2025-01-03T19:02:21.5750885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,104.15,5.603,303.2,302.6,3,124
2025-01-03T19:02:21.6447388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,104.15,5.603,303.2,302.6,3,124
2025-01-03T19:02:21.7057918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,103.54,5.603,303.2,302.6,3,122
2025-01-03T19:02:21.7747380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,103.54,5.603,303.2,302.6,3,122
2025-01-03T19:02:21.8449018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,103.23,5.603,303.2,302.6,3,121
2025-01-03T19:02:21.9047807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,102.93,5.603,303.2,302.6,3,120
2025-01-03T19:02:21.9749463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,102.62,5.603,303.2,302.6,3,119
2025-01-03T19:02:22.0346803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,102.32,5.603,303.2,302.6,3,118
2025-01-03T19:02:22.1048282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,102.32,5.603,303.2,302.6,3,118
2025-01-03T19:02:22.1651569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,102.32,5.603,303.2,302.6,3,118
2025-01-03T19:02:22.2347988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,102.32,5.603,303.2,302.6,3,118
2025-01-03T19:02:22.3047683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,102.32,5.603,303.2,302.6,3,118
2025-01-03T19:02:22.3647220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,102.32,5.603,303.2,302.6,3,118
2025-01-03T19:02:22.4348597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,102.32,5.603,303.2,302.6,3,118
2025-01-03T19:02:22.5002084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,102.03,5.603,303.2,302.6,3,117
2025-01-03T19:02:22.5645160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,102.06,5.616,303.2,302.6,3,117
2025-01-03T19:02:22.6248801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,102.06,5.616,303.2,302.6,3,117
2025-01-03T19:02:22.6950549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,102.06,5.616,303.2,302.6,3,117
2025-01-03T19:02:22.7548762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,102.06,5.616,303.2,302.6,3,117
2025-01-03T19:02:22.8247314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,101.77,5.616,303.2,302.6,3,116
2025-01-03T19:02:22.8849839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,101.47,5.616,303.2,302.6,3,115
2025-01-03T19:02:22.9546905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,101.47,5.616,303.2,302.6,3,115
2025-01-03T19:02:23.0248924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.18,5.616,303.2,302.6,3,114
2025-01-03T19:02:23.0851183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.18,5.616,303.2,302.6,3,114
2025-01-03T19:02:23.1554051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.89,5.616,303.2,302.6,3,113
2025-01-03T19:02:23.2150699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.6,5.616,303.2,302.6,3,112
2025-01-03T19:02:23.2847247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.6,5.616,303.2,302.6,3,112
2025-01-03T19:02:23.3448970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.32,5.616,303.2,302.6,3,111
2025-01-03T19:02:23.4091938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.32,5.616,303.2,302.6,3,111
2025-01-03T19:02:23.4850559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:23.5449830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:23.6146586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:23.6749612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:23.7445923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:23.8048329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:23.8747396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:23.9347203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:24.0048749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:24.0646664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:24.1348377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:24.2049995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:24.2647338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.01,5.633,303.1,302.6,3,110
2025-01-03T19:02:24.3349438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.2,5.647,302.9,302.6,3,111
2025-01-03T19:02:24.3947097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.2,5.647,302.9,302.6,3,111
2025-01-03T19:02:24.4646084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.48,5.647,302.9,302.6,3,112
2025-01-03T19:02:24.5250603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.48,5.647,302.9,302.6,3,112
2025-01-03T19:02:24.5946488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,101.06,5.647,302.9,302.6,3,114
2025-01-03T19:02:24.6546898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,101.06,5.647,302.9,302.6,3,114
2025-01-03T19:02:24.7249655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,101.35,5.647,302.9,302.6,3,115
2025-01-03T19:02:24.7946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,101.35,5.647,302.9,302.6,3,115
2025-01-03T19:02:24.8548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,101.94,5.647,302.9,302.6,3,117
2025-01-03T19:02:24.9247216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,97.64,5.647,302.9,302.6,4,118
2025-01-03T19:02:24.9846839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,97.64,5.647,302.9,302.6,4,118
2025-01-03T19:02:25.0548384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,98.03,5.647,302.9,302.6,4,119
2025-01-03T19:02:25.1151639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,98.03,5.647,302.9,302.6,4,119
2025-01-03T19:02:25.1848166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,98.8,5.647,302.9,302.6,4,121
2025-01-03T19:02:25.2449965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,99.19,5.647,302.9,302.6,4,122
2025-01-03T19:02:25.3150201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,99.19,5.647,302.9,302.6,4,122
2025-01-03T19:02:25.3846187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,99.96,5.665,302.8,302.6,4,124
2025-01-03T19:02:25.4448653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,99.96,5.665,302.8,302.6,4,124
2025-01-03T19:02:25.5149230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,100.35,5.665,302.8,302.6,4,125
2025-01-03T19:02:25.5747194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,100.74,5.665,302.8,302.6,4,126
2025-01-03T19:02:25.6449823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,100.74,5.665,302.8,302.6,4,126
2025-01-03T19:02:25.7046501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,101.52,5.665,302.8,302.6,4,128
2025-01-03T19:02:25.7749440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.92,5.665,302.8,302.6,4,129
2025-01-03T19:02:25.8346450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,101.92,5.665,302.8,302.6,4,129
2025-01-03T19:02:25.9048607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,102.31,5.665,302.8,302.6,4,130
2025-01-03T19:02:25.9650822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,105.9,5.665,302.8,302.6,3,130
2025-01-03T19:02:26.0347031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.53,5.665,302.8,302.6,3,132
2025-01-03T19:02:26.1049585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,106.53,5.665,302.8,302.6,3,132
2025-01-03T19:02:26.1646744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,106.85,5.665,302.8,302.6,3,133
2025-01-03T19:02:26.2347588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,107.17,5.665,302.8,302.6,3,134
2025-01-03T19:02:26.2950170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,107.5,5.665,302.8,302.6,3,135
2025-01-03T19:02:26.3647306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,107.5,5.665,302.8,302.6,3,135
2025-01-03T19:02:26.4249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,107.82,5.665,302.8,302.6,3,136
2025-01-03T19:02:26.4947401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,107.85,5.665,302.8,302.7,3,136
2025-01-03T19:02:26.5549323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.2,5.679,302.8,302.7,3,137
2025-01-03T19:02:26.6251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.2,5.679,302.8,302.7,3,137
2025-01-03T19:02:26.6948564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.52,5.679,302.8,302.7,3,138
2025-01-03T19:02:26.7549814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.85,5.679,302.8,302.7,3,139
2025-01-03T19:02:26.8245114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.85,5.679,302.8,302.7,3,139
2025-01-03T19:02:26.8848936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.85,5.679,302.8,302.7,3,139
2025-01-03T19:02:26.9547953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.85,5.679,302.8,302.7,3,139
2025-01-03T19:02:27.0150144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.85,5.679,302.8,302.7,3,139
2025-01-03T19:02:27.0849162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.85,5.679,302.8,302.7,3,139
2025-01-03T19:02:27.1446365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.52,5.679,302.8,302.7,3,138
2025-01-03T19:02:27.2150370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.2,5.679,302.8,302.7,3,137
2025-01-03T19:02:27.2751403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,108.2,5.679,302.8,302.7,3,137
2025-01-03T19:02:27.3447821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,107.88,5.679,302.8,302.7,3,136
2025-01-03T19:02:27.4150327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,107.55,5.679,302.8,302.7,3,135
2025-01-03T19:02:27.4752276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,106.94,5.694,302.8,302.7,3,133
2025-01-03T19:02:27.5446328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,106.62,5.694,302.8,302.7,3,132
2025-01-03T19:02:27.6049006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.99,5.694,302.8,302.7,3,130
2025-01-03T19:02:27.6749585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,105.68,5.694,302.8,302.7,3,129
2025-01-03T19:02:27.7346418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,105.36,5.694,302.8,302.7,3,128
2025-01-03T19:02:27.8049317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.74,5.694,302.8,302.7,3,126
2025-01-03T19:02:27.8647592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,104.13,5.694,302.8,302.7,3,124
2025-01-03T19:02:27.9349921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,103.82,5.694,302.8,302.7,3,123
2025-01-03T19:02:28.0051638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,103.21,5.694,302.8,302.7,3,121
2025-01-03T19:02:28.0648397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.61,5.694,302.8,302.7,3,119
2025-01-03T19:02:28.1349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,102.32,5.694,302.8,302.7,3,118
2025-01-03T19:02:28.1980097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,102.02,5.694,302.8,302.7,3,117
2025-01-03T19:02:28.2646914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,102.02,5.694,302.8,302.7,3,117
2025-01-03T19:02:28.3249416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,101.78,5.712,302.8,302.7,3,116
2025-01-03T19:02:28.3946945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,101.49,5.712,302.8,302.7,3,115
2025-01-03T19:02:28.4549178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,101.49,5.712,302.8,302.7,3,115
2025-01-03T19:02:28.5209696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,101.52,5.712,302.8,302.8,3,115
2025-01-03T19:02:28.5948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,101.52,5.712,302.8,302.8,3,115
2025-01-03T19:02:28.6548210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,102.1,5.712,302.8,302.8,3,117
2025-01-03T19:02:28.7249526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,102.1,5.712,302.8,302.8,3,117
2025-01-03T19:02:28.7849254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:28.8546651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:28.9148669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:28.9851171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:29.0447671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:29.1149625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:29.1851177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:29.2448608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:29.3150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:29.3748292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:29.4449837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.39,5.712,302.8,302.8,3,118
2025-01-03T19:02:29.5047233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:29.5749526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:29.6346658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:29.7049330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:29.7665244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:29.8347199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:29.9049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:29.9651996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:30.0348241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,102.43,5.726,302.8,302.8,3,118
2025-01-03T19:02:30.0950838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.73,5.726,302.8,302.8,3,119
2025-01-03T19:02:30.1646898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.73,5.726,302.8,302.8,3,119
2025-01-03T19:02:30.2249244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,103.32,5.726,302.8,302.8,3,121
2025-01-03T19:02:30.2951433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,103.32,5.726,302.8,302.8,3,121
2025-01-03T19:02:30.3548717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,103.62,5.726,302.8,302.8,3,122
2025-01-03T19:02:30.4250835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,103.62,5.726,302.8,302.8,3,122
2025-01-03T19:02:30.4847883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,104.23,5.726,302.8,302.8,3,124
2025-01-03T19:02:30.5550132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.57,5.742,302.8,302.8,3,125
2025-01-03T19:02:30.6247540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.57,5.742,302.8,302.8,3,125
2025-01-03T19:02:30.6850004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.88,5.742,302.8,302.8,3,126
2025-01-03T19:02:30.7553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,105.5,5.742,302.8,302.8,3,128
2025-01-03T19:02:30.8149148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,105.81,5.742,302.8,302.8,3,129
2025-01-03T19:02:30.8851220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,106.12,5.742,302.8,302.8,3,130
2025-01-03T19:02:30.9448857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,106.43,5.742,302.8,302.8,3,131
2025-01-03T19:02:31.0152236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,106.75,5.742,302.8,302.8,3,132
2025-01-03T19:02:31.0848327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,107.07,5.742,302.8,302.8,3,133
2025-01-03T19:02:31.1450468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.7,5.742,302.8,302.8,3,135
2025-01-03T19:02:31.2146653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.7,5.742,302.8,302.8,3,135
2025-01-03T19:02:31.2748363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.7,5.742,302.8,302.8,3,135
2025-01-03T19:02:31.3449047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,107.7,5.742,302.8,302.8,3,135
2025-01-03T19:02:31.4047811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,107.38,5.742,302.8,302.8,3,134
2025-01-03T19:02:31.4751960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,107.06,5.759,302.7,302.9,3,133
2025-01-03T19:02:31.5346479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,106.75,5.759,302.7,302.9,3,132
2025-01-03T19:02:31.6048147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,106.12,5.759,302.7,302.9,3,130
2025-01-03T19:02:31.6650430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,105.81,5.759,302.7,302.9,3,129
2025-01-03T19:02:31.7349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.5,5.759,302.7,302.9,3,128
2025-01-03T19:02:31.8051007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,105.19,5.759,302.7,302.9,3,127
2025-01-03T19:02:31.8648326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.88,5.759,302.7,302.9,3,126
2025-01-03T19:02:31.9350174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,104.57,5.759,302.7,302.9,3,125
2025-01-03T19:02:31.9947135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,104.27,5.759,302.7,302.9,3,124
2025-01-03T19:02:32.0649366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,104.27,5.759,302.7,302.9,3,124
2025-01-03T19:02:32.1248579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.66,5.759,302.7,302.9,3,122
2025-01-03T19:02:32.1950955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,103.66,5.759,302.7,302.9,3,122
2025-01-03T19:02:32.2550733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,103.36,5.759,302.7,302.9,3,121
2025-01-03T19:02:32.3212178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,103.36,5.759,302.7,302.9,3,121
2025-01-03T19:02:32.3949411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,103.36,5.759,302.7,302.9,3,121
2025-01-03T19:02:32.4551865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,103.4,5.774,302.7,302.9,3,121
2025-01-03T19:02:32.5248610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,103.1,5.774,302.7,302.9,3,120
2025-01-03T19:02:32.5851357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.81,5.774,302.7,302.9,3,119
2025-01-03T19:02:32.6547953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.81,5.774,302.7,302.9,3,119
2025-01-03T19:02:32.7150374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.81,5.774,302.7,302.9,3,119
2025-01-03T19:02:32.7846371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.81,5.774,302.7,302.9,3,119
2025-01-03T19:02:32.8451899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.81,5.774,302.7,302.9,3,119
2025-01-03T19:02:32.9148922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.81,5.774,302.7,302.9,3,119
2025-01-03T19:02:32.9847862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,102.81,5.774,302.7,302.9,3,119
2025-01-03T19:02:33.0450091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,103.4,5.774,302.7,302.9,3,121
2025-01-03T19:02:33.1151950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,103.4,5.774,302.7,302.9,3,121
2025-01-03T19:02:33.1751439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.7,5.774,302.7,302.9,3,122
2025-01-03T19:02:33.2448023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,103.7,5.774,302.7,302.9,3,122
2025-01-03T19:02:33.3047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.3,5.774,302.7,302.9,3,124
2025-01-03T19:02:33.3751056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.3,5.774,302.7,302.9,3,124
2025-01-03T19:02:33.4349384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.3,5.774,302.7,302.9,3,124
2025-01-03T19:02:33.5006887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.68,5.791,302.7,303,3,125
2025-01-03T19:02:33.5749726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.68,5.791,302.7,303,3,125
2025-01-03T19:02:33.6349835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.68,5.791,302.7,303,3,125
2025-01-03T19:02:33.7051002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.68,5.791,302.7,303,3,125
2025-01-03T19:02:33.7649535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.68,5.791,302.7,303,3,125
2025-01-03T19:02:33.8349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.68,5.791,302.7,303,3,125
2025-01-03T19:02:33.8948593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:33.9651776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.0249254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.0950435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.1548106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.2250091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.2947740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.3549790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.4246146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.4860891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.98,5.791,302.7,303,3,126
2025-01-03T19:02:34.5551674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:34.6148311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:34.6850422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:34.7448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:34.8149519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:34.8848620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:34.9450300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:35.0149058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:35.0751035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:35.1447986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:35.2050415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:35.2747171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:35.3349747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:35.4051547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,105.08,5.806,302.8,303,3,126
2025-01-03T19:02:35.4750577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.22,5.821,302.9,303.1,3,126
2025-01-03T19:02:35.5350485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.22,5.821,302.9,303.1,3,126
2025-01-03T19:02:35.6047879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.91,5.821,302.9,303.1,3,125
2025-01-03T19:02:35.6649571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.91,5.821,302.9,303.1,3,125
2025-01-03T19:02:35.7352673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.91,5.821,302.9,303.1,3,125
2025-01-03T19:02:35.7967826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.91,5.821,302.9,303.1,3,125
2025-01-03T19:02:35.8651554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.61,5.821,302.9,303.1,3,124
2025-01-03T19:02:35.9248374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,104.61,5.821,302.9,303.1,3,124
2025-01-03T19:02:35.9947841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,104.31,5.821,302.9,303.1,3,123
2025-01-03T19:02:36.0549941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.01,5.821,302.9,303.1,3,122
2025-01-03T19:02:36.1252092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.01,5.821,302.9,303.1,3,122
2025-01-03T19:02:36.1948928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.01,5.821,302.9,303.1,3,122
2025-01-03T19:02:36.2550560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.01,5.821,302.9,303.1,3,122
2025-01-03T19:02:36.3248133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,104.01,5.821,302.9,303.1,3,122
2025-01-03T19:02:36.3849740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.4513958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.5150656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.5851709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.6448586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.7150493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.7847634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.8449705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.9147400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,104.05,5.836,302.9,303.1,3,122
2025-01-03T19:02:36.9751225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,104.35,5.836,302.9,303.1,3,123
2025-01-03T19:02:37.0449606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.64,5.836,302.9,303.1,3,124
2025-01-03T19:02:37.1051088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.64,5.836,302.9,303.1,3,124
2025-01-03T19:02:37.1748531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.64,5.836,302.9,303.1,3,124
2025-01-03T19:02:37.2348536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.64,5.836,302.9,303.1,3,124
2025-01-03T19:02:37.3050288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.64,5.836,302.9,303.1,3,124
2025-01-03T19:02:37.3749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.64,5.836,302.9,303.1,3,124
2025-01-03T19:02:37.4347266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.64,5.836,302.9,303.1,3,124
2025-01-03T19:02:37.5049145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.72,5.854,302.9,303.2,3,124
2025-01-03T19:02:37.5648557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.72,5.854,302.9,303.2,3,124
2025-01-03T19:02:37.6349582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.72,5.854,302.9,303.2,3,124
2025-01-03T19:02:37.6947761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.72,5.854,302.9,303.2,3,124
2025-01-03T19:02:37.7648876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.72,5.854,302.9,303.2,3,124
2025-01-03T19:02:37.8251619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.72,5.854,302.9,303.2,3,124
2025-01-03T19:02:37.8949195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,104.72,5.854,302.9,303.2,3,124
2025-01-03T19:02:37.9551337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.0246988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.0950059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.1547549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.2249194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.2848408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.3551281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.4149518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.4849611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,105.02,5.854,302.9,303.2,3,125
2025-01-03T19:02:38.5446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.35,5.869,302.9,303.2,3,126
2025-01-03T19:02:38.6149205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.35,5.869,302.9,303.2,3,126
2025-01-03T19:02:38.6850041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.35,5.869,302.9,303.2,3,126
2025-01-03T19:02:38.7447904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.35,5.869,302.9,303.2,3,126
2025-01-03T19:02:38.8150397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,105.35,5.869,302.9,303.2,3,126
2025-01-03T19:02:38.8748356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,105.65,5.869,302.9,303.2,3,127
2025-01-03T19:02:38.9447056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,105.65,5.869,302.9,303.2,3,127
2025-01-03T19:02:39.0050529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,105.65,5.869,302.9,303.2,3,127
2025-01-03T19:02:39.0751422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,105.96,5.869,302.9,303.2,3,128
2025-01-03T19:02:39.1349241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,105.96,5.869,302.9,303.2,3,128
2025-01-03T19:02:39.2050992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,105.96,5.869,302.9,303.2,3,128
2025-01-03T19:02:39.2655887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,105.96,5.869,302.9,303.2,3,128
2025-01-03T19:02:39.3351528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,105.96,5.869,302.9,303.2,3,128
2025-01-03T19:02:39.4048657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,105.96,5.869,302.9,303.2,3,128
2025-01-03T19:02:39.4758536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.3,5.885,302.9,303.2,3,129
2025-01-03T19:02:39.5349031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.3,5.885,302.9,303.2,3,129
2025-01-03T19:02:39.5951862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.3,5.885,302.9,303.2,3,129
2025-01-03T19:02:39.6647861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.3,5.885,302.9,303.2,3,129
2025-01-03T19:02:39.7250809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.3,5.885,302.9,303.2,3,129
2025-01-03T19:02:39.7953333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,106.3,5.885,302.9,303.2,3,129
2025-01-03T19:02:39.8647996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,105.99,5.885,302.9,303.2,3,128
2025-01-03T19:02:39.9250645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,105.99,5.885,302.9,303.2,3,128
2025-01-03T19:02:39.9951090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,105.99,5.885,302.9,303.2,3,128
2025-01-03T19:02:40.0548526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,105.69,5.885,302.9,303.2,3,127
2025-01-03T19:02:40.1246995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,105.38,5.885,302.9,303.2,3,126
2025-01-03T19:02:40.1851232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,105.38,5.885,302.9,303.2,3,126
2025-01-03T19:02:40.2548076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,105.08,5.885,302.9,303.2,3,125
2025-01-03T19:02:40.3149957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,105.08,5.885,302.9,303.2,3,125
2025-01-03T19:02:40.3852495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,104.82,5.9,302.9,303.2,3,124
2025-01-03T19:02:40.4448877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,104.82,5.9,302.9,303.2,3,124
2025-01-03T19:02:40.5151950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,104.85,5.9,302.9,303.3,3,124
2025-01-03T19:02:40.5848383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:40.6450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:40.7203197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:40.7750107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:40.8449407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:40.9048959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:40.9749324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:41.0351518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:41.1049012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:41.1748262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:41.2348001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,104.26,5.9,302.9,303.3,3,122
2025-01-03T19:02:41.3054606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,104.55,5.9,302.9,303.3,3,123
2025-01-03T19:02:41.3652001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,104.85,5.9,302.9,303.3,3,124
2025-01-03T19:02:41.4348636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,104.85,5.9,302.9,303.3,3,124
2025-01-03T19:02:41.4956962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,105.19,5.918,302.9,303.3,3,125
2025-01-03T19:02:41.5647257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.49,5.918,302.9,303.3,3,126
2025-01-03T19:02:41.6249053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,105.49,5.918,302.9,303.3,3,126
2025-01-03T19:02:41.6948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,105.79,5.918,302.9,303.3,3,127
2025-01-03T19:02:41.7551415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,106.09,5.918,302.9,303.3,3,128
2025-01-03T19:02:41.8257529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.39,5.918,302.9,303.3,3,129
2025-01-03T19:02:41.8950841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.39,5.918,302.9,303.3,3,129
2025-01-03T19:02:41.9552043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.7,5.918,302.9,303.3,3,130
2025-01-03T19:02:42.0249315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.31,5.918,302.9,303.3,3,132
2025-01-03T19:02:42.0856648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.31,5.918,302.9,303.3,3,132
2025-01-03T19:02:42.1548958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,107.62,5.918,302.9,303.3,3,133
2025-01-03T19:02:42.2151614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,108.24,5.918,302.9,303.3,3,135
2025-01-03T19:02:42.2849774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,108.56,5.918,302.9,303.3,3,136
2025-01-03T19:02:42.3452009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,108.87,5.918,302.9,303.3,3,137
2025-01-03T19:02:42.4148555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,108.87,5.918,302.9,303.3,3,137
2025-01-03T19:02:42.4772489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.53,5.918,302.9,303.4,3,139
2025-01-03T19:02:42.5448345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,109.94,5.933,303,303.4,3,140
2025-01-03T19:02:42.6147725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,109.94,5.933,303,303.4,3,140
2025-01-03T19:02:42.6750179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.26,5.933,303,303.4,3,141
2025-01-03T19:02:42.7451986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.58,5.933,303,303.4,3,142
2025-01-03T19:02:42.8048949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.58,5.933,303,303.4,3,142
2025-01-03T19:02:42.8751760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,110.58,5.933,303,303.4,3,142
2025-01-03T19:02:42.9348410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,110.26,5.933,303,303.4,3,141
2025-01-03T19:02:43.0050770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,109.94,5.933,303,303.4,3,140
2025-01-03T19:02:43.0748111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,109.62,5.933,303,303.4,3,139
2025-01-03T19:02:43.1349003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,108.99,5.933,303,303.4,3,137
2025-01-03T19:02:43.2052394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,108.68,5.933,303,303.4,3,136
2025-01-03T19:02:43.2648391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,108.37,5.933,303,303.4,3,135
2025-01-03T19:02:43.3349849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,108.37,5.933,303,303.4,3,135
2025-01-03T19:02:43.3948436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.75,5.933,303,303.4,3,133
2025-01-03T19:02:43.4750252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,107.54,5.951,303.1,303.4,3,132
2025-01-03T19:02:43.5251178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.24,5.951,303.1,303.4,3,131
2025-01-03T19:02:43.5948423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,106.93,5.951,303.1,303.4,3,130
2025-01-03T19:02:43.6651398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.63,5.951,303.1,303.4,3,129
2025-01-03T19:02:43.7249562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.63,5.951,303.1,303.4,3,129
2025-01-03T19:02:43.7949179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.33,5.951,303.1,303.4,3,128
2025-01-03T19:02:43.9248389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.33,5.951,303.1,303.4,3,128
2025-01-03T19:02:43.9851715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.33,5.951,303.1,303.4,3,128
2025-01-03T19:02:44.0549356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.33,5.951,303.1,303.4,3,128
2025-01-03T19:02:44.1151474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.33,5.951,303.1,303.4,3,128
2025-01-03T19:02:44.1849272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.33,5.951,303.1,303.4,3,128
2025-01-03T19:02:44.2451865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.33,5.951,303.1,303.4,3,128
2025-01-03T19:02:44.3148239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.33,5.951,303.1,303.4,3,128
2025-01-03T19:02:44.3850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.36,5.969,303.1,303.4,3,128
2025-01-03T19:02:44.4653295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.39,5.969,303.1,303.5,3,128
2025-01-03T19:02:44.5149757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.39,5.969,303.1,303.5,3,128
2025-01-03T19:02:44.5751402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.39,5.969,303.1,303.5,3,128
2025-01-03T19:02:44.6448393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.39,5.969,303.1,303.5,3,128
2025-01-03T19:02:44.7051158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.39,5.969,303.1,303.5,3,128
2025-01-03T19:02:44.7748430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.09,5.969,303.1,303.5,3,127
2025-01-03T19:02:44.8349219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.09,5.969,303.1,303.5,3,127
2025-01-03T19:02:44.9052371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.09,5.969,303.1,303.5,3,127
2025-01-03T19:02:44.9748924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,105.79,5.969,303.1,303.5,3,126
2025-01-03T19:02:45.0351596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.09,5.969,303.1,303.5,3,127
2025-01-03T19:02:45.1048082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,105.79,5.969,303.1,303.5,3,126
2025-01-03T19:02:45.1650864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.09,5.969,303.1,303.5,3,127
2025-01-03T19:02:45.2352544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,105.79,5.969,303.1,303.5,3,126
2025-01-03T19:02:45.2949626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,106.09,5.969,303.1,303.5,3,127
2025-01-03T19:02:45.3651850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,105.79,5.969,303.1,303.5,3,126
2025-01-03T19:02:45.4249326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,105.79,5.969,303.1,303.5,3,126
2025-01-03T19:02:45.4950684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.83,5.988,303.1,303.5,3,126
2025-01-03T19:02:45.5648214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:45.6249217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:45.7000579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:45.7548463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:45.8250325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:45.8847908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:45.9547596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:46.0151888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:46.0850894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.43,5.988,303.1,303.5,3,128
2025-01-03T19:02:46.1549267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.13,5.988,303.1,303.5,3,127
2025-01-03T19:02:46.2151865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.13,5.988,303.1,303.5,3,127
2025-01-03T19:02:46.2849181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.13,5.988,303.1,303.5,3,127
2025-01-03T19:02:46.3451896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.13,5.988,303.1,303.5,3,127
2025-01-03T19:02:46.4149163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.83,5.988,303.1,303.5,3,126
2025-01-03T19:02:46.4751523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.86,5.988,303.1,303.6,3,126
2025-01-03T19:02:46.5448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.9,6.008,303.1,303.6,3,126
2025-01-03T19:02:46.6050644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.61,6.008,303.1,303.6,3,125
2025-01-03T19:02:46.6748985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.61,6.008,303.1,303.6,3,125
2025-01-03T19:02:46.7351566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,105.31,6.008,303.1,303.6,3,124
2025-01-03T19:02:46.8050853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,104.73,6.008,303.1,303.6,3,122
2025-01-03T19:02:46.8747942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,104.16,6.008,303.1,303.6,3,120
2025-01-03T19:02:46.9350707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,103.59,6.008,303.1,303.6,3,118
2025-01-03T19:02:47.0049782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,103.3,6.008,303.1,303.6,3,117
2025-01-03T19:02:47.0649581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,102.75,6.008,303.1,303.6,3,115
2025-01-03T19:02:47.1351586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,102.47,6.008,303.1,303.6,3,114
2025-01-03T19:02:47.1952090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,102.2,6.008,303.1,303.6,3,113
2025-01-03T19:02:47.2649674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,101.93,6.008,303.1,303.6,3,112
2025-01-03T19:02:47.3250589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,101.66,6.008,303.1,303.6,3,111
2025-01-03T19:02:47.3948185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,101.66,6.008,303.1,303.6,3,111
2025-01-03T19:02:47.4652283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,101.69,6.008,303.1,303.7,3,111
2025-01-03T19:02:47.5252758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,101.69,6.008,303.1,303.7,3,111
2025-01-03T19:02:47.5949102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.82,6.03,303.2,303.7,3,111
2025-01-03T19:02:47.6551306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.82,6.03,303.2,303.7,3,111
2025-01-03T19:02:47.7249373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.82,6.03,303.2,303.7,3,111
2025-01-03T19:02:47.7851717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,102.09,6.03,303.2,303.7,3,112
2025-01-03T19:02:47.8551732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,102.36,6.03,303.2,303.7,3,113
2025-01-03T19:02:47.9149213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,102.9,6.03,303.2,303.7,3,115
2025-01-03T19:02:47.9848537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,103.46,6.03,303.2,303.7,3,117
2025-01-03T19:02:48.0551462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,103.74,6.03,303.2,303.7,3,118
2025-01-03T19:02:48.1152688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,104.02,6.03,303.2,303.7,3,119
2025-01-03T19:02:48.1849496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,104.59,6.03,303.2,303.7,3,121
2025-01-03T19:02:48.2451975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.88,6.03,303.2,303.7,3,122
2025-01-03T19:02:48.3078856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.88,6.03,303.2,303.7,3,122
2025-01-03T19:02:48.3746771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,104.94,6.055,303.2,303.7,3,122
2025-01-03T19:02:48.4447783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.52,6.055,303.2,303.7,3,124
2025-01-03T19:02:48.5050342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.52,6.055,303.2,303.7,3,124
2025-01-03T19:02:48.5753271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.52,6.055,303.2,303.7,3,124
2025-01-03T19:02:48.6449901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.52,6.055,303.2,303.7,3,124
2025-01-03T19:02:48.7051827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.52,6.055,303.2,303.7,3,124
2025-01-03T19:02:48.7749002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.52,6.055,303.2,303.7,3,124
2025-01-03T19:02:48.8370800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.52,6.055,303.2,303.7,3,124
2025-01-03T19:02:48.9051070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,105.52,6.055,303.2,303.7,3,124
2025-01-03T19:02:48.9648226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.81,6.055,303.2,303.7,3,125
2025-01-03T19:02:49.0351584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.81,6.055,303.2,303.7,3,125
2025-01-03T19:02:49.0947729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.81,6.055,303.2,303.7,3,125
2025-01-03T19:02:49.1649296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.1,6.055,303.2,303.7,3,126
2025-01-03T19:02:49.2251278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,106.69,6.055,303.2,303.7,3,128
2025-01-03T19:02:49.2948846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,106.69,6.055,303.2,303.7,3,128
2025-01-03T19:02:49.3650693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,106.99,6.055,303.2,303.7,3,129
2025-01-03T19:02:49.4252426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,107.29,6.055,303.2,303.7,3,130
2025-01-03T19:02:49.4949893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,107.73,6.078,303.3,303.8,3,131
2025-01-03T19:02:49.5551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,108.04,6.078,303.3,303.8,3,132
2025-01-03T19:02:49.6248512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.34,6.078,303.3,303.8,3,133
2025-01-03T19:02:49.6850672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,108.95,6.078,303.3,303.8,3,135
2025-01-03T19:02:49.7547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,109.25,6.078,303.3,303.8,3,136
2025-01-03T19:02:49.8148004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.56,6.078,303.3,303.8,3,137
2025-01-03T19:02:49.8850472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,110.18,6.078,303.3,303.8,3,139
2025-01-03T19:02:49.9448836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.49,6.078,303.3,303.8,3,140
2025-01-03T19:02:50.0151726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.49,6.078,303.3,303.8,3,140
2025-01-03T19:02:50.0853512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,111.12,6.078,303.3,303.8,3,142
2025-01-03T19:02:50.1450025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,111.12,6.078,303.3,303.8,3,142
2025-01-03T19:02:50.2152399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,111.43,6.078,303.3,303.8,3,143
2025-01-03T19:02:50.2749309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,111.43,6.078,303.3,303.8,3,143
2025-01-03T19:02:50.3510476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,111.43,6.078,303.3,303.8,3,143
2025-01-03T19:02:50.4048857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,111.43,6.078,303.3,303.8,3,143
2025-01-03T19:02:50.4749905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,111.43,6.078,303.3,303.8,3,143
2025-01-03T19:02:50.5352272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,111.46,6.102,303.3,303.8,3,143
2025-01-03T19:02:50.6049256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,111.46,6.102,303.3,303.8,3,143
2025-01-03T19:02:50.6674741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,111.46,6.102,303.3,303.8,3,143
2025-01-03T19:02:50.7347385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,111.15,6.102,303.3,303.8,3,142
2025-01-03T19:02:50.8050371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,110.53,6.102,303.3,303.8,3,140
2025-01-03T19:02:50.8652050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,110.22,6.102,303.3,303.8,3,139
2025-01-03T19:02:50.9353756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,113.41,6.102,303.3,303.8,2,138
2025-01-03T19:02:50.9951278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,113.19,6.102,303.3,303.8,2,137
2025-01-03T19:02:51.0648472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,112.75,6.102,303.3,303.8,2,135
2025-01-03T19:02:51.1350578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,112.54,6.102,303.3,303.8,2,134
2025-01-03T19:02:51.1953153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.11,6.102,303.3,303.8,2,132
2025-01-03T19:02:51.2649612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,112.11,6.102,303.3,303.8,2,132
2025-01-03T19:02:51.3250402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,111.69,6.102,303.3,303.8,2,130
2025-01-03T19:02:51.3951822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,111.48,6.102,303.3,303.8,2,129
2025-01-03T19:02:51.4651321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,111.42,6.129,303.4,303.9,2,128
2025-01-03T19:02:51.5250765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.01,6.129,303.4,303.9,2,126
2025-01-03T19:02:51.5847307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,111.01,6.129,303.4,303.9,2,126
2025-01-03T19:02:51.6547679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,110.81,6.129,303.4,303.9,2,125
2025-01-03T19:02:51.7150327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,110.61,6.129,303.4,303.9,2,124
2025-01-03T19:02:51.7848627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,110.42,6.129,303.4,303.9,2,123
2025-01-03T19:02:51.8552275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.22,6.129,303.4,303.9,2,122
2025-01-03T19:02:51.9148867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,110.03,6.129,303.4,303.9,2,121
2025-01-03T19:02:51.9852158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,110.03,6.129,303.4,303.9,2,121
2025-01-03T19:02:52.0449640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.65,6.129,303.4,303.9,2,119
2025-01-03T19:02:52.1151204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.65,6.129,303.4,303.9,2,119
2025-01-03T19:02:52.1748399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.65,6.129,303.4,303.9,2,119
2025-01-03T19:02:52.2450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.46,6.129,303.4,303.9,2,118
2025-01-03T19:02:52.3051831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.46,6.129,303.4,303.9,2,118
2025-01-03T19:02:52.3748724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.46,6.129,303.4,303.9,2,118
2025-01-03T19:02:52.4452906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.46,6.129,303.4,303.9,2,118
2025-01-03T19:02:52.5051415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.51,6.154,303.4,303.9,2,118
2025-01-03T19:02:52.5747789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.51,6.154,303.4,303.9,2,118
2025-01-03T19:02:52.6350180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.51,6.154,303.4,303.9,2,118
2025-01-03T19:02:52.7052678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.51,6.154,303.4,303.9,2,118
2025-01-03T19:02:52.7652744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.51,6.154,303.4,303.9,2,118
2025-01-03T19:02:52.8349121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.51,6.154,303.4,303.9,2,118
2025-01-03T19:02:52.8950990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,104.23,6.154,303.4,303.9,3,118
2025-01-03T19:02:52.9647795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,104.23,6.154,303.4,303.9,3,118
2025-01-03T19:02:53.0251709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,104.23,6.154,303.4,303.9,3,118
2025-01-03T19:02:53.0953003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,104.23,6.154,303.4,303.9,3,118
2025-01-03T19:02:53.1649738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,104.23,6.154,303.4,303.9,3,118
2025-01-03T19:02:53.2248192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,104.23,6.154,303.4,303.9,3,118
2025-01-03T19:02:53.2949897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,104.51,6.154,303.4,303.9,3,119
2025-01-03T19:02:53.3552733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,104.51,6.154,303.4,303.9,3,119
2025-01-03T19:02:53.4249333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,104.51,6.154,303.4,303.9,3,119
2025-01-03T19:02:53.4848835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,104.89,6.184,303.4,304,3,120
2025-01-03T19:02:53.5549541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.17,6.184,303.4,304,3,121
2025-01-03T19:02:53.6151205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.17,6.184,303.4,304,3,121
2025-01-03T19:02:53.6847888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.17,6.184,303.4,304,3,121
2025-01-03T19:02:53.7550541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:53.8152214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:53.8780809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:53.9451254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.0148629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.0751452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.1448947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.2050504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.2752904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.3449652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.4052811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.4751901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,105.45,6.184,303.4,304,3,122
2025-01-03T19:02:54.5349320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:54.6050906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:54.6648409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:54.7350220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:54.7953159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:54.8650214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:54.9252462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:54.9948305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:55.0651567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.51,6.213,303.4,304,3,122
2025-01-03T19:02:55.1248905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,106.08,6.213,303.4,304,3,124
2025-01-03T19:02:55.1950318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,106.08,6.213,303.4,304,3,124
2025-01-03T19:02:55.2548441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,106.08,6.213,303.4,304,3,124
2025-01-03T19:02:55.3250688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,106.36,6.213,303.4,304,3,125
2025-01-03T19:02:55.3851718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,106.36,6.213,303.4,304,3,125
2025-01-03T19:02:55.4549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.49,6.243,303.5,304,3,125
2025-01-03T19:02:55.5149876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,106.52,6.243,303.5,304.1,3,125
2025-01-03T19:02:55.5847422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:55.6548816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:55.7150769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:55.7852525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:55.8449690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:55.9157412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:55.9749267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:56.0451623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:56.1049622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:56.1750557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:56.2451894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:56.3049501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:56.3749392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:56.4350866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,106.81,6.243,303.5,304.1,3,126
2025-01-03T19:02:56.4990614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:56.5651200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:56.6348458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:56.6950781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:56.7652878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:56.8349453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.94,6.275,303.6,304.1,3,126
2025-01-03T19:02:56.8948823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.94,6.275,303.6,304.1,3,126
2025-01-03T19:02:56.9650548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:57.0248300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:57.0949522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:57.1552689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,106.66,6.275,303.6,304.1,3,125
2025-01-03T19:02:57.2249406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.94,6.275,303.6,304.1,3,126
2025-01-03T19:02:57.2851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.94,6.275,303.6,304.1,3,126
2025-01-03T19:02:57.3547462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.94,6.275,303.6,304.1,3,126
2025-01-03T19:02:57.4149707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,106.94,6.275,303.6,304.1,3,126
2025-01-03T19:02:57.4853192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:57.5550107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:57.6149517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:57.6851472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:57.7456159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:57.8149926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:57.8749815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.36,6.308,303.7,304.1,3,127
2025-01-03T19:02:57.9449249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.36,6.308,303.7,304.1,3,127
2025-01-03T19:02:58.0052094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:58.0748644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.36,6.308,303.7,304.1,3,127
2025-01-03T19:02:58.1356289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:58.2051507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.36,6.308,303.7,304.1,3,127
2025-01-03T19:02:58.2752804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.36,6.308,303.7,304.1,3,127
2025-01-03T19:02:58.3350476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.36,6.308,303.7,304.1,3,127
2025-01-03T19:02:58.4053556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.08,6.308,303.7,304.1,3,126
2025-01-03T19:02:58.4657038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.33,6.308,303.7,304,3,127
2025-01-03T19:02:58.5352065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,107.05,6.308,303.7,304,3,126
2025-01-03T19:02:58.5949314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:58.6651707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,107.33,6.342,303.6,304,3,127
2025-01-03T19:02:58.7351777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:58.7953047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:58.8649746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:58.9252358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:58.9948947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:59.0550894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:59.1251584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:59.1848305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:59.2549897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,107.04,6.342,303.6,304,3,126
2025-01-03T19:02:59.3152061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,107.61,6.342,303.6,304,3,128
2025-01-03T19:02:59.3848993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,107.61,6.342,303.6,304,3,128
2025-01-03T19:02:59.4652310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,107.65,6.377,303.6,303.9,3,128
2025-01-03T19:02:59.5148342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,107.65,6.377,303.6,303.9,3,128
2025-01-03T19:02:59.5850677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,107.65,6.377,303.6,303.9,3,128
2025-01-03T19:02:59.6452584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,107.65,6.377,303.6,303.9,3,128
2025-01-03T19:02:59.7148887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,107.65,6.377,303.6,303.9,3,128
2025-01-03T19:02:59.7752128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,107.65,6.377,303.6,303.9,3,128
2025-01-03T19:02:59.8448735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,107.65,6.377,303.6,303.9,3,128
2025-01-03T19:02:59.9050979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,107.65,6.377,303.6,303.9,3,128
2025-01-03T19:02:59.9753191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107.93,6.377,303.6,303.9,3,129
2025-01-03T19:03:00.0449938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107.93,6.377,303.6,303.9,3,129
2025-01-03T19:03:00.1052594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107.93,6.377,303.6,303.9,3,129
2025-01-03T19:03:00.1751504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107.93,6.377,303.6,303.9,3,129
2025-01-03T19:03:00.2349581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107.93,6.377,303.6,303.9,3,129
2025-01-03T19:03:00.3050696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,107.93,6.377,303.6,303.9,3,129
2025-01-03T19:03:00.3648678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,108.22,6.377,303.6,303.9,3,130
2025-01-03T19:03:00.4350866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,108.22,6.377,303.6,303.9,3,130
2025-01-03T19:03:00.4952160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,108.23,6.413,303.6,303.7,3,130
2025-01-03T19:03:00.5649929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,108.23,6.413,303.6,303.7,3,130
2025-01-03T19:03:00.6351799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,108.23,6.413,303.6,303.7,3,130
2025-01-03T19:03:00.6948945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,108.23,6.413,303.6,303.7,3,130
2025-01-03T19:03:00.7650947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,108.51,6.413,303.6,303.7,3,131
2025-01-03T19:03:00.8248272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.8,6.413,303.6,303.7,3,132
2025-01-03T19:03:00.8950898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.8,6.413,303.6,303.7,3,132
2025-01-03T19:03:00.9552764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.8,6.413,303.6,303.7,3,132
2025-01-03T19:03:01.0249788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,108.8,6.413,303.6,303.7,3,132
2025-01-03T19:03:01.0852558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,109.09,6.413,303.6,303.7,3,133
2025-01-03T19:03:01.1549460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,109.09,6.413,303.6,303.7,3,133
2025-01-03T19:03:01.2151259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,109.09,6.413,303.6,303.7,3,133
2025-01-03T19:03:01.2848527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,109.09,6.413,303.6,303.7,3,133
2025-01-03T19:03:01.3550916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,109.38,6.413,303.6,303.7,3,134
2025-01-03T19:03:01.4153067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.67,6.413,303.6,303.7,3,135
2025-01-03T19:03:01.4854581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.77,6.448,303.7,303.6,3,135
2025-01-03T19:03:01.5451531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.77,6.448,303.7,303.6,3,135
2025-01-03T19:03:01.6147891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.77,6.448,303.7,303.6,3,135
2025-01-03T19:03:01.6750895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.77,6.448,303.7,303.6,3,135
2025-01-03T19:03:01.7453177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.77,6.448,303.7,303.6,3,135
2025-01-03T19:03:01.8052684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.77,6.448,303.7,303.6,3,135
2025-01-03T19:03:01.8750349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.77,6.448,303.7,303.6,3,135
2025-01-03T19:03:01.9451730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.77,6.448,303.7,303.6,3,135
2025-01-03T19:03:02.0050472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.06,6.448,303.7,303.6,3,136
2025-01-03T19:03:02.0672235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.06,6.448,303.7,303.6,3,136
2025-01-03T19:03:02.1351009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.06,6.448,303.7,303.6,3,136
2025-01-03T19:03:02.2052574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.06,6.448,303.7,303.6,3,136
2025-01-03T19:03:02.2649368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.06,6.448,303.7,303.6,3,136
2025-01-03T19:03:02.3350747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.06,6.448,303.7,303.6,3,136
2025-01-03T19:03:02.3952591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.06,6.448,303.7,303.6,3,136
2025-01-03T19:03:02.4660263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,110.03,6.448,303.7,303.5,3,136
2025-01-03T19:03:02.5349839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:02.5951662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:02.6650964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:02.7253089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:02.7949804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:02.8552220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:02.9249818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:02.9851805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:03.0549377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:03.1250463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,110.16,6.485,303.8,303.5,3,136
2025-01-03T19:03:03.1852761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,109.87,6.485,303.8,303.5,3,135
2025-01-03T19:03:03.2550016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,109.87,6.485,303.8,303.5,3,135
2025-01-03T19:03:03.3152966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,109.87,6.485,303.8,303.5,3,135
2025-01-03T19:03:03.3849802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,109.87,6.485,303.8,303.5,3,135
2025-01-03T19:03:03.4652678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,109.68,6.523,303.9,303.4,3,134
2025-01-03T19:03:03.5148793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:03.5751566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:03.6453565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:03.7050838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:03.7750760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:03.8452485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:03.9049995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:03.9751918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:04.0349000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,109.4,6.523,303.9,303.4,3,133
2025-01-03T19:03:04.1050514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.11,6.523,303.9,303.4,3,132
2025-01-03T19:03:04.1651100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.11,6.523,303.9,303.4,3,132
2025-01-03T19:03:04.2352902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.11,6.523,303.9,303.4,3,132
2025-01-03T19:03:04.2950421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.11,6.523,303.9,303.4,3,132
2025-01-03T19:03:04.3651932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.11,6.523,303.9,303.4,3,132
2025-01-03T19:03:04.4348173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,109.11,6.523,303.9,303.4,3,132
2025-01-03T19:03:04.4951038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:04.5652500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:04.6250605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:04.6952260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:04.7549268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:04.8248831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:04.8851227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:04.9550300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:05.0153742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:05.0850336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:05.1552724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:05.2148982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:05.2850981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:05.3449138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:05.4150630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,109.07,6.56,303.8,303.3,3,132
2025-01-03T19:03:05.4752045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:05.5449713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:05.6052110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:05.6764037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:05.7452878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:05.8051865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:05.8750657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:05.9353219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:06.0049604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:06.0652445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:06.1349081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:06.1952318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,109.11,6.598,303.8,303.2,3,132
2025-01-03T19:03:06.2650709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,108.83,6.598,303.8,303.2,3,131
2025-01-03T19:03:06.3350327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,108.55,6.598,303.8,303.2,3,130
2025-01-03T19:03:06.3952364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,108.55,6.598,303.8,303.2,3,130
2025-01-03T19:03:06.4650164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,108.55,6.598,303.8,303.2,3,130
2025-01-03T19:03:06.5249780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,108.27,6.598,303.8,303.2,3,129
2025-01-03T19:03:06.5948295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,108.34,6.637,303.8,303.2,3,129
2025-01-03T19:03:06.6552353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,108.34,6.637,303.8,303.2,3,129
2025-01-03T19:03:06.7249680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,108.07,6.637,303.8,303.2,3,128
2025-01-03T19:03:06.7852186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,108.07,6.637,303.8,303.2,3,128
2025-01-03T19:03:06.8552031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,108.07,6.637,303.8,303.2,3,128
2025-01-03T19:03:06.9249226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,108.07,6.637,303.8,303.2,3,128
2025-01-03T19:03:06.9851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,108.07,6.637,303.8,303.2,3,128
2025-01-03T19:03:07.0550228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,107.79,6.637,303.8,303.2,3,127
2025-01-03T19:03:07.1152299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,107.79,6.637,303.8,303.2,3,127
2025-01-03T19:03:07.1849322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.52,6.637,303.8,303.2,3,126
2025-01-03T19:03:07.2451709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.52,6.637,303.8,303.2,3,126
2025-01-03T19:03:07.3147971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.52,6.637,303.8,303.2,3,126
2025-01-03T19:03:07.3750423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,107.52,6.637,303.8,303.2,3,126
2025-01-03T19:03:07.4651286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.52,6.676,303.7,303.2,3,126
2025-01-03T19:03:07.5052045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.52,6.676,303.7,303.2,3,126
2025-01-03T19:03:07.5786187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.52,6.676,303.7,303.2,3,126
2025-01-03T19:03:07.6452891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.52,6.676,303.7,303.2,3,126
2025-01-03T19:03:07.7051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.52,6.676,303.7,303.2,3,126
2025-01-03T19:03:07.7752340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.52,6.676,303.7,303.2,3,126
2025-01-03T19:03:07.8350716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,107.52,6.676,303.7,303.2,3,126
2025-01-03T19:03:07.9049826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,108.06,6.676,303.7,303.2,3,128
2025-01-03T19:03:07.9652157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,108.06,6.676,303.7,303.2,3,128
2025-01-03T19:03:08.0349402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,108.06,6.676,303.7,303.2,3,128
2025-01-03T19:03:08.0951054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,108.33,6.676,303.7,303.2,3,129
2025-01-03T19:03:08.1652363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,108.33,6.676,303.7,303.2,3,129
2025-01-03T19:03:08.2351801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,108.61,6.676,303.7,303.2,3,130
2025-01-03T19:03:08.2950076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,108.61,6.676,303.7,303.2,3,130
2025-01-03T19:03:08.3651686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,108.88,6.676,303.7,303.2,3,131
2025-01-03T19:03:08.4249371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,109.16,6.676,303.7,303.2,3,132
2025-01-03T19:03:08.4886589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,109.11,6.714,303.5,303.3,3,132
2025-01-03T19:03:08.5548738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,109.11,6.714,303.5,303.3,3,132
2025-01-03T19:03:08.6250628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,109.11,6.714,303.5,303.3,3,132
2025-01-03T19:03:08.6886061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,109.11,6.714,303.5,303.3,3,132
2025-01-03T19:03:08.7550043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,109.11,6.714,303.5,303.3,3,132
2025-01-03T19:03:08.8248723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,109.11,6.714,303.5,303.3,3,132
2025-01-03T19:03:08.8851188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,108.83,6.714,303.5,303.3,3,131
2025-01-03T19:03:08.9550001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,108.55,6.714,303.5,303.3,3,130
2025-01-03T19:03:09.0152378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,108.55,6.714,303.5,303.3,3,130
2025-01-03T19:03:09.0849898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,108.55,6.714,303.5,303.3,3,130
2025-01-03T19:03:09.1452042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,108.55,6.714,303.5,303.3,3,130
2025-01-03T19:03:09.2149589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,108.55,6.714,303.5,303.3,3,130
2025-01-03T19:03:09.2750070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,108.55,6.714,303.5,303.3,3,130
2025-01-03T19:03:09.3451395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,108.55,6.714,303.5,303.3,3,130
2025-01-03T19:03:09.4048459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,108.55,6.714,303.5,303.3,3,130
2025-01-03T19:03:09.4750634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,108.55,6.754,303.4,303.3,3,130
2025-01-03T19:03:09.5453144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,108.55,6.754,303.4,303.3,3,130
2025-01-03T19:03:09.6050205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,108.55,6.754,303.4,303.3,3,130
2025-01-03T19:03:09.6751583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,108.27,6.754,303.4,303.3,3,129
2025-01-03T19:03:09.7349266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,108,6.754,303.4,303.3,3,128
2025-01-03T19:03:09.8051350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,108,6.754,303.4,303.3,3,128
2025-01-03T19:03:09.8649358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,107.47,6.754,303.4,303.3,3,126
2025-01-03T19:03:09.9351730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,107.47,6.754,303.4,303.3,3,126
2025-01-03T19:03:09.9952837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,107.2,6.754,303.4,303.3,3,125
2025-01-03T19:03:10.0650413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,107.2,6.754,303.4,303.3,3,125
2025-01-03T19:03:10.1352158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,107.2,6.754,303.4,303.3,3,125
2025-01-03T19:03:10.1950249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,107.2,6.754,303.4,303.3,3,125
2025-01-03T19:03:10.2651408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,107.2,6.754,303.4,303.3,3,125
2025-01-03T19:03:10.3248959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,107.2,6.754,303.4,303.3,3,125
2025-01-03T19:03:10.3951899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,107.2,6.754,303.4,303.3,3,125
2025-01-03T19:03:10.4551258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,107.23,6.754,303.4,303.4,3,125
2025-01-03T19:03:10.5257788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,107.49,6.754,303.4,303.4,3,126
2025-01-03T19:03:10.5853340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,108.02,6.793,303.3,303.4,3,128
2025-01-03T19:03:10.6549370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,108.29,6.793,303.3,303.4,3,129
2025-01-03T19:03:10.7251889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,109.11,6.793,303.3,303.4,3,132
2025-01-03T19:03:10.7849005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,109.39,6.793,303.3,303.4,3,133
2025-01-03T19:03:10.8550903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,109.94,6.793,303.3,303.4,3,135
2025-01-03T19:03:10.9148416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,110.22,6.793,303.3,303.4,3,136
2025-01-03T19:03:10.9849766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,110.22,6.793,303.3,303.4,3,136
2025-01-03T19:03:11.0453273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,110.5,6.793,303.3,303.4,3,137
2025-01-03T19:03:11.1151516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,110.5,6.793,303.3,303.4,3,137
2025-01-03T19:03:11.1753459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,111.07,6.793,303.3,303.4,3,139
2025-01-03T19:03:11.2450289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,111.07,6.793,303.3,303.4,3,139
2025-01-03T19:03:11.3152178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,111.07,6.793,303.3,303.4,3,139
2025-01-03T19:03:11.3750412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,111.07,6.793,303.3,303.4,3,139
2025-01-03T19:03:11.4449223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.12,6.836,303.3,303.4,3,139
2025-01-03T19:03:11.5020071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.15,6.836,303.3,303.5,3,139
2025-01-03T19:03:11.5748585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.15,6.836,303.3,303.5,3,139
2025-01-03T19:03:11.6350577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,110.87,6.836,303.3,303.5,3,138
2025-01-03T19:03:11.7048617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,110.59,6.836,303.3,303.5,3,137
2025-01-03T19:03:11.7653048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,110.59,6.836,303.3,303.5,3,137
2025-01-03T19:03:11.8349646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,110.31,6.836,303.3,303.5,3,136
2025-01-03T19:03:11.8952198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,107.41,6.836,303.3,303.5,4,136
2025-01-03T19:03:11.9651646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,107.06,6.836,303.3,303.5,4,135
2025-01-03T19:03:12.0347971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,107.06,6.836,303.3,303.5,4,135
2025-01-03T19:03:12.0948662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,106.36,6.836,303.3,303.5,4,133
2025-01-03T19:03:12.1653227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,106.36,6.836,303.3,303.5,4,133
2025-01-03T19:03:12.2250015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.02,6.836,303.3,303.5,4,132
2025-01-03T19:03:12.2952462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,105.67,6.836,303.3,303.5,4,131
2025-01-03T19:03:12.3549275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,105.33,6.836,303.3,303.5,4,130
2025-01-03T19:03:12.4251543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,104.98,6.836,303.3,303.5,4,129
2025-01-03T19:03:12.4848799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,105.1,6.88,303.3,303.6,4,129
2025-01-03T19:03:12.5550161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:12.6251126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:12.6852911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:12.7549530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:12.8152338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:12.8850447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:12.9449022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:13.0152391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:13.0748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,104.42,6.88,303.3,303.6,4,127
2025-01-03T19:03:13.1453076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:13.2148741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.76,6.88,303.3,303.6,4,128
2025-01-03T19:03:13.2751667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,105.1,6.88,303.3,303.6,4,129
2025-01-03T19:03:13.3453179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,105.44,6.88,303.3,303.6,4,130
2025-01-03T19:03:13.4050750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,106.12,6.88,303.3,303.6,4,132
2025-01-03T19:03:13.4752110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,106.61,6.923,303.3,303.8,4,133
2025-01-03T19:03:13.5349847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,106.95,6.923,303.3,303.8,4,134
2025-01-03T19:03:13.6049930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,107.3,6.923,303.3,303.8,4,135
2025-01-03T19:03:13.6651622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,107.64,6.923,303.3,303.8,4,136
2025-01-03T19:03:13.7349541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,107.99,6.923,303.3,303.8,4,137
2025-01-03T19:03:13.7952684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,107.99,6.923,303.3,303.8,4,137
2025-01-03T19:03:13.8649420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.69,6.923,303.3,303.8,4,139
2025-01-03T19:03:13.9352592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.69,6.923,303.3,303.8,4,139
2025-01-03T19:03:13.9950372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,109.04,6.923,303.3,303.8,4,140
2025-01-03T19:03:14.0598989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,109.04,6.923,303.3,303.8,4,140
2025-01-03T19:03:14.1249690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,109.39,6.923,303.3,303.8,4,141
2025-01-03T19:03:14.1950851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.74,6.923,303.3,303.8,4,142
2025-01-03T19:03:14.2553755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.74,6.923,303.3,303.8,4,142
2025-01-03T19:03:14.3250161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.74,6.923,303.3,303.8,4,142
2025-01-03T19:03:14.3852927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.74,6.923,303.3,303.8,4,142
2025-01-03T19:03:14.4551599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.78,6.923,303.3,303.9,4,142
2025-01-03T19:03:14.5151291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.78,6.923,303.3,303.9,4,142
2025-01-03T19:03:14.5848265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,109.83,6.966,303.3,303.9,4,142
2025-01-03T19:03:14.6549955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,109.83,6.966,303.3,303.9,4,142
2025-01-03T19:03:14.7152372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,109.83,6.966,303.3,303.9,4,142
2025-01-03T19:03:14.7848829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,109.83,6.966,303.3,303.9,4,142
2025-01-03T19:03:14.8449075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,109.83,6.966,303.3,303.9,4,142
2025-01-03T19:03:14.9148224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,109.83,6.966,303.3,303.9,4,142
2025-01-03T19:03:14.9748852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,109.83,6.966,303.3,303.9,4,142
2025-01-03T19:03:15.0451002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,109.48,6.966,303.3,303.9,4,141
2025-01-03T19:03:15.1152515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.13,6.966,303.3,303.9,4,140
2025-01-03T19:03:15.1750893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.13,6.966,303.3,303.9,4,140
2025-01-03T19:03:15.2450080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.13,6.966,303.3,303.9,4,140
2025-01-03T19:03:15.3052304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.13,6.966,303.3,303.9,4,140
2025-01-03T19:03:15.3749495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.13,6.966,303.3,303.9,4,140
2025-01-03T19:03:15.4353500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,109.32,7.01,303.5,303.9,4,140
2025-01-03T19:03:15.5050725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.04,7.01,303.5,304.1,4,139
2025-01-03T19:03:15.5652597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.04,7.01,303.5,304.1,4,139
2025-01-03T19:03:15.6349694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.04,7.01,303.5,304.1,4,139
2025-01-03T19:03:15.7048850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.04,7.01,303.5,304.1,4,139
2025-01-03T19:03:15.7651281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.04,7.01,303.5,304.1,4,139
2025-01-03T19:03:15.8349743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.04,7.01,303.5,304.1,4,139
2025-01-03T19:03:15.8952042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,106.82,7.01,303.5,304.1,5,139
2025-01-03T19:03:15.9585124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,106.82,7.01,303.5,304.1,5,139
2025-01-03T19:03:16.0251554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,106.82,7.01,303.5,304.1,5,139
2025-01-03T19:03:16.0948300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,106.82,7.01,303.5,304.1,5,139
2025-01-03T19:03:16.1550452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,106.82,7.01,303.5,304.1,5,139
2025-01-03T19:03:16.2252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,106.42,7.01,303.5,304.1,5,138
2025-01-03T19:03:16.2849790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,106.01,7.01,303.5,304.1,5,137
2025-01-03T19:03:16.3549780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,106.01,7.01,303.5,304.1,5,137
2025-01-03T19:03:16.4251715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,106.01,7.01,303.5,304.1,5,137
2025-01-03T19:03:16.4853211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,106.24,7.055,303.7,304.2,5,137
2025-01-03T19:03:16.5548302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:16.6151394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:16.6853709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:16.7450704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:16.8152002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:16.8749187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:16.9451670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:17.0153924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:17.0751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:17.1453303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:17.2049651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,105.84,7.055,303.7,304.2,5,136
2025-01-03T19:03:17.2751330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,105.44,7.055,303.7,304.2,5,135
2025-01-03T19:03:17.3348652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,105.44,7.055,303.7,304.2,5,135
2025-01-03T19:03:17.4050557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,105.44,7.055,303.7,304.2,5,135
2025-01-03T19:03:17.4652464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,105.52,7.055,303.7,304.4,5,135
2025-01-03T19:03:17.5349391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,105.52,7.055,303.7,304.4,5,135
2025-01-03T19:03:17.6053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.71,7.099,303.9,304.4,5,135
2025-01-03T19:03:17.6650608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,105.71,7.099,303.9,304.4,5,135
2025-01-03T19:03:17.7351756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,106.11,7.099,303.9,304.4,5,136
2025-01-03T19:03:17.7949455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,106.11,7.099,303.9,304.4,5,136
2025-01-03T19:03:17.8651094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,106.51,7.099,303.9,304.4,5,137
2025-01-03T19:03:17.9249388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,106.51,7.099,303.9,304.4,5,137
2025-01-03T19:03:17.9950446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,106.51,7.099,303.9,304.4,5,137
2025-01-03T19:03:18.0553175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,106.51,7.099,303.9,304.4,5,137
2025-01-03T19:03:18.1249255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,106.91,7.099,303.9,304.4,5,138
2025-01-03T19:03:18.1851667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,107.31,7.099,303.9,304.4,5,139
2025-01-03T19:03:18.2548902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,107.31,7.099,303.9,304.4,5,139
2025-01-03T19:03:18.3249776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,107.31,7.099,303.9,304.4,5,139
2025-01-03T19:03:18.3852034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,107.31,7.099,303.9,304.4,5,139
2025-01-03T19:03:18.4555180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,107.35,7.099,303.9,304.5,5,139
2025-01-03T19:03:18.5153436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,107.75,7.099,303.9,304.5,5,140
2025-01-03T19:03:18.5849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,107.88,7.144,304,304.5,5,140
2025-01-03T19:03:18.6452695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,107.88,7.144,304,304.5,5,140
2025-01-03T19:03:18.7152306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,107.88,7.144,304,304.5,5,140
2025-01-03T19:03:18.7749716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,107.88,7.144,304,304.5,5,140
2025-01-03T19:03:18.8451321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,107.48,7.144,304,304.5,5,139
2025-01-03T19:03:18.9152841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,107.48,7.144,304,304.5,5,139
2025-01-03T19:03:18.9748936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,107.48,7.144,304,304.5,5,139
2025-01-03T19:03:19.0450948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,107.08,7.144,304,304.5,5,138
2025-01-03T19:03:19.1053340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,106.68,7.144,304,304.5,5,137
2025-01-03T19:03:19.1751291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,106.68,7.144,304,304.5,5,137
2025-01-03T19:03:19.2349087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,106.68,7.144,304,304.5,5,137
2025-01-03T19:03:19.3653525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,106.28,7.144,304,304.5,5,136
2025-01-03T19:03:19.4350670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,106.35,7.192,304,304.5,5,136
2025-01-03T19:03:19.5052206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,106.35,7.192,304,304.5,5,136
2025-01-03T19:03:19.5649691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,106.35,7.192,304,304.5,5,136
2025-01-03T19:03:19.6351205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:19.6948350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:19.7650898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:19.8252721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:19.8949608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:19.9551879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:20.0253324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:20.0851440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:20.1553484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:20.2250392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:20.2851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:20.3549535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,105.96,7.192,304,304.5,5,135
2025-01-03T19:03:20.4147756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:20.4850846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:20.5452802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:20.6150300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:20.6752408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:20.7449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:20.8151323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:20.8749818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:20.9450494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:21.0051923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:21.0749081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,106.09,7.239,304.1,304.5,5,135
2025-01-03T19:03:21.1350879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,105.7,7.239,304.1,304.5,5,134
2025-01-03T19:03:21.2052594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,105.3,7.239,304.1,304.5,5,133
2025-01-03T19:03:21.2651430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,105.3,7.239,304.1,304.5,5,133
2025-01-03T19:03:21.3353199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,105.3,7.239,304.1,304.5,5,133
2025-01-03T19:03:21.4050517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,105.3,7.239,304.1,304.5,5,133
2025-01-03T19:03:21.4652758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,105.3,7.239,304.1,304.5,5,133
2025-01-03T19:03:21.5353128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,105.38,7.287,304.1,304.5,5,133
2025-01-03T19:03:21.5949522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,105.38,7.287,304.1,304.5,5,133
2025-01-03T19:03:21.6648941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,105.77,7.287,304.1,304.5,5,134
2025-01-03T19:03:21.7254562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,106.17,7.287,304.1,304.5,5,135
2025-01-03T19:03:21.7949385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,106.17,7.287,304.1,304.5,5,135
2025-01-03T19:03:21.8552527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,106.56,7.287,304.1,304.5,5,136
2025-01-03T19:03:21.9248327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,108.94,7.287,304.1,304.5,4,136
2025-01-03T19:03:21.9950653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,109.28,7.287,304.1,304.5,4,137
2025-01-03T19:03:22.0554236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,109.28,7.287,304.1,304.5,4,137
2025-01-03T19:03:22.1251016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,109.95,7.287,304.1,304.5,4,139
2025-01-03T19:03:22.1852073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,109.95,7.287,304.1,304.5,4,139
2025-01-03T19:03:22.2549034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,110.29,7.287,304.1,304.5,4,140
2025-01-03T19:03:22.3149406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,110.96,7.287,304.1,304.5,4,142
2025-01-03T19:03:22.3849266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,110.96,7.287,304.1,304.5,4,142
2025-01-03T19:03:22.4553850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,110.93,7.287,304.1,304.4,4,142
2025-01-03T19:03:22.5148958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,110.93,7.287,304.1,304.4,4,142
2025-01-03T19:03:22.5751335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,110.98,7.334,304.1,304.4,4,142
2025-01-03T19:03:22.6453367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,111.32,7.334,304.1,304.4,4,143
2025-01-03T19:03:22.7149685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,111.32,7.334,304.1,304.4,4,143
2025-01-03T19:03:22.7752156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,111.32,7.334,304.1,304.4,4,143
2025-01-03T19:03:22.8450063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,111.32,7.334,304.1,304.4,4,143
2025-01-03T19:03:22.9051703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,109.34,7.334,304.1,304.4,5,143
2025-01-03T19:03:22.9753016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,109.34,7.334,304.1,304.4,5,143
2025-01-03T19:03:23.0351724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,109.34,7.334,304.1,304.4,5,143
2025-01-03T19:03:23.1052264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.95,7.334,304.1,304.4,5,142
2025-01-03T19:03:23.1650281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.95,7.334,304.1,304.4,5,142
2025-01-03T19:03:23.2352641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,108.16,7.334,304.1,304.4,5,140
2025-01-03T19:03:23.2951085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,108.16,7.334,304.1,304.4,5,140
2025-01-03T19:03:23.3653154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,108.16,7.334,304.1,304.4,5,140
2025-01-03T19:03:23.4350422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,107.76,7.334,304.1,304.4,5,139
2025-01-03T19:03:23.4952700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:23.5616610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:23.6250608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:23.6953855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:23.7551432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:23.8252441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:23.8949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:23.9550392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:24.0253092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:24.0849955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:24.1552782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:24.2149827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:24.2851594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:24.3450612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,107.91,7.381,304.3,304.3,5,139
2025-01-03T19:03:24.4753540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,108,7.429,304.4,304.2,5,139
2025-01-03T19:03:24.5450532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:24.6151024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:24.6749570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:24.7451668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:24.8048357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:24.8749788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:24.9351079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:25.0050751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:25.0652882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:25.1349940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,108.39,7.429,304.4,304.2,5,140
2025-01-03T19:03:25.2052312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,108.78,7.429,304.4,304.2,5,141
2025-01-03T19:03:25.2649077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,109.17,7.429,304.4,304.2,5,142
2025-01-03T19:03:25.3350806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,109.17,7.429,304.4,304.2,5,142
2025-01-03T19:03:25.3951637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,109.17,7.429,304.4,304.2,5,142
2025-01-03T19:03:25.4653235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,109.13,7.429,304.4,304.1,5,142
2025-01-03T19:03:25.5248338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:25.5950282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:25.6551328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,109.58,7.477,304.4,304.1,5,143
2025-01-03T19:03:25.7253874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:25.7849645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,109.58,7.477,304.4,304.1,5,143
2025-01-03T19:03:25.8552653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,109.58,7.477,304.4,304.1,5,143
2025-01-03T19:03:25.9249480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:25.9848314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:26.0547501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:26.1151064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:26.1853258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:26.2449999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,109.19,7.477,304.4,304.1,5,142
2025-01-03T19:03:26.3205403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,109.58,7.477,304.4,304.1,5,143
2025-01-03T19:03:26.3849710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,109.58,7.477,304.4,304.1,5,143
2025-01-03T19:03:26.4453781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,109.54,7.477,304.4,304,5,143
2025-01-03T19:03:26.5151109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,109.54,7.477,304.4,304,5,143
2025-01-03T19:03:26.5748991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,109.6,7.526,304.4,304,5,143
2025-01-03T19:03:26.6451104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,109.6,7.526,304.4,304,5,143
2025-01-03T19:03:26.7048433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,109.6,7.526,304.4,304,5,143
2025-01-03T19:03:26.7750154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,109.6,7.526,304.4,304,5,143
2025-01-03T19:03:26.8351897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,109.6,7.526,304.4,304,5,143
2025-01-03T19:03:26.9049697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.99,7.526,304.4,304,5,144
2025-01-03T19:03:26.9651981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.99,7.526,304.4,304,5,144
2025-01-03T19:03:27.0353288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.99,7.526,304.4,304,5,144
2025-01-03T19:03:27.1048470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.99,7.526,304.4,304,5,144
2025-01-03T19:03:27.1651101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,110.38,7.526,304.4,304,5,145
2025-01-03T19:03:27.2349788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,110.38,7.526,304.4,304,5,145
2025-01-03T19:03:27.2951684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,110.38,7.526,304.4,304,5,145
2025-01-03T19:03:27.3648528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,110.77,7.526,304.4,304,5,146
2025-01-03T19:03:27.4251058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,110.44,7.573,304.4,304,5,145
2025-01-03T19:03:27.4899033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,110.32,7.573,304.4,303.7,5,145
2025-01-03T19:03:27.5550959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.71,7.573,304.4,303.7,5,146
2025-01-03T19:03:27.6248581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.71,7.573,304.4,303.7,5,146
2025-01-03T19:03:27.6949358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,110.32,7.573,304.4,303.7,5,145
2025-01-03T19:03:27.7551234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.71,7.573,304.4,303.7,5,146
2025-01-03T19:03:27.8252707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.71,7.573,304.4,303.7,5,146
2025-01-03T19:03:27.8850640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.71,7.573,304.4,303.7,5,146
2025-01-03T19:03:27.9551104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.71,7.573,304.4,303.7,5,146
2025-01-03T19:03:28.0149583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,111.1,7.573,304.4,303.7,5,147
2025-01-03T19:03:28.0848269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,111.1,7.573,304.4,303.7,5,147
2025-01-03T19:03:28.1448512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,111.1,7.573,304.4,303.7,5,147
2025-01-03T19:03:28.2149855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,111.49,7.573,304.4,303.7,5,148
2025-01-03T19:03:28.2850006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,111.88,7.573,304.4,303.7,5,149
2025-01-03T19:03:28.3451738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,111.88,7.573,304.4,303.7,5,149
2025-01-03T19:03:28.4150603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,111.88,7.573,304.4,303.7,5,149
2025-01-03T19:03:28.4753003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,111.88,7.617,304.4,303.6,5,149
2025-01-03T19:03:28.5510776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,111.88,7.617,304.4,303.6,5,149
2025-01-03T19:03:28.6051418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,111.88,7.617,304.4,303.6,5,149
2025-01-03T19:03:28.6749517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,111.88,7.617,304.4,303.6,5,149
2025-01-03T19:03:28.7351391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,111.88,7.617,304.4,303.6,5,149
2025-01-03T19:03:28.8051204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,111.88,7.617,304.4,303.6,5,149
2025-01-03T19:03:28.8750077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,111.11,7.617,304.4,303.6,5,147
2025-01-03T19:03:28.9350754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,111.11,7.617,304.4,303.6,5,147
2025-01-03T19:03:29.0050918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,111.11,7.617,304.4,303.6,5,147
2025-01-03T19:03:29.0652524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,110.72,7.617,304.4,303.6,5,146
2025-01-03T19:03:29.1351915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,110.72,7.617,304.4,303.6,5,146
2025-01-03T19:03:29.1949453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.33,7.617,304.4,303.6,5,145
2025-01-03T19:03:29.2652425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,109.95,7.617,304.4,303.6,5,144
2025-01-03T19:03:29.3249377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,109.95,7.617,304.4,303.6,5,144
2025-01-03T19:03:29.3951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,109.95,7.617,304.4,303.6,5,144
2025-01-03T19:03:29.4548840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,109.87,7.617,304.4,303.4,5,144
2025-01-03T19:03:29.5251157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,109.93,7.664,304.4,303.4,5,144
2025-01-03T19:03:29.5953015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,109.93,7.664,304.4,303.4,5,144
2025-01-03T19:03:29.6550021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,109.93,7.664,304.4,303.4,5,144
2025-01-03T19:03:29.7252055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,109.93,7.664,304.4,303.4,5,144
2025-01-03T19:03:29.7848943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,109.93,7.664,304.4,303.4,5,144
2025-01-03T19:03:29.8551900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,109.93,7.664,304.4,303.4,5,144
2025-01-03T19:03:29.9153066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,109.93,7.664,304.4,303.4,5,144
2025-01-03T19:03:29.9852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,109.54,7.664,304.4,303.4,5,143
2025-01-03T19:03:30.0449887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,109.54,7.664,304.4,303.4,5,143
2025-01-03T19:03:30.1151827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,109.16,7.664,304.4,303.4,5,142
2025-01-03T19:03:30.1849351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,109.16,7.664,304.4,303.4,5,142
2025-01-03T19:03:30.2452552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,109.16,7.664,304.4,303.4,5,142
2025-01-03T19:03:30.3150718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,109.16,7.664,304.4,303.4,5,142
2025-01-03T19:03:30.3752370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,109.16,7.664,304.4,303.4,5,142
2025-01-03T19:03:30.4451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,109.08,7.664,304.4,303.2,5,142
2025-01-03T19:03:30.5051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,109.08,7.664,304.4,303.2,5,142
2025-01-03T19:03:30.5748712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,109.14,7.71,304.4,303.2,5,142
2025-01-03T19:03:30.6351129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,109.14,7.71,304.4,303.2,5,142
2025-01-03T19:03:30.7048438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,109.52,7.71,304.4,303.2,5,143
2025-01-03T19:03:30.7651444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,109.9,7.71,304.4,303.2,5,144
2025-01-03T19:03:30.8353078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,109.9,7.71,304.4,303.2,5,144
2025-01-03T19:03:30.9050209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,110.67,7.71,304.4,303.2,5,146
2025-01-03T19:03:30.9651360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,110.67,7.71,304.4,303.2,5,146
2025-01-03T19:03:31.0348786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,110.67,7.71,304.4,303.2,5,146
2025-01-03T19:03:31.0949875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,110.67,7.71,304.4,303.2,5,146
2025-01-03T19:03:31.1661155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,110.67,7.71,304.4,303.2,5,146
2025-01-03T19:03:31.2250485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,110.67,7.71,304.4,303.2,5,146
2025-01-03T19:03:31.2952064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,110.67,7.71,304.4,303.2,5,146
2025-01-03T19:03:31.3549998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,110.67,7.71,304.4,303.2,5,146
2025-01-03T19:03:31.4251881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,110.66,7.755,304.3,303.2,5,146
2025-01-03T19:03:31.4953536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,110.62,7.755,304.3,303.1,5,146
2025-01-03T19:03:31.5551751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,110.62,7.755,304.3,303.1,5,146
2025-01-03T19:03:31.6250703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,109.86,7.755,304.3,303.1,5,144
2025-01-03T19:03:31.6850785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,109.86,7.755,304.3,303.1,5,144
2025-01-03T19:03:31.7552490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:31.8152643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:31.8850146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:31.9451677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:32.0150381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:32.0852688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:32.1450359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:32.2152121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:32.2749550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:32.3449374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:32.4051088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,109.48,7.755,304.3,303.1,5,143
2025-01-03T19:03:32.4752648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,109.33,7.801,304.1,302.9,5,143
2025-01-03T19:03:32.5350393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,109.33,7.801,304.1,302.9,5,143
2025-01-03T19:03:32.6048282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:32.6651414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:32.7349040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:32.8049054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:32.8652367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:32.9349257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:32.9952751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:33.0648501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:33.1250768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:33.1953206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:33.2549993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,109.71,7.801,304.1,302.9,5,144
2025-01-03T19:03:33.3249691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,109.33,7.801,304.1,302.9,5,143
2025-01-03T19:03:33.3951670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,109.33,7.801,304.1,302.9,5,143
2025-01-03T19:03:33.4548757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,109.33,7.801,304.1,302.9,5,143
2025-01-03T19:03:33.5180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:33.5854002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:33.6550317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:33.7152734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:33.7851811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:33.8451403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:33.9151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:33.9852940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.0450587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.1152432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.1749997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.2451681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.3049351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.3751362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.4453950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.5050323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,109.32,7.843,304,302.9,5,143
2025-01-03T19:03:34.5652677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,109.68,7.885,303.9,302.9,5,144
2025-01-03T19:03:34.6349714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,109.68,7.885,303.9,302.9,5,144
2025-01-03T19:03:34.7051171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,109.68,7.885,303.9,302.9,5,144
2025-01-03T19:03:34.7648398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,109.68,7.885,303.9,302.9,5,144
2025-01-03T19:03:34.8352448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,109.68,7.885,303.9,302.9,5,144
2025-01-03T19:03:34.8951051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,109.68,7.885,303.9,302.9,5,144
2025-01-03T19:03:34.9650203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,109.68,7.885,303.9,302.9,5,144
2025-01-03T19:03:35.0248864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,110.44,7.885,303.9,302.9,5,146
2025-01-03T19:03:35.0950085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,110.44,7.885,303.9,302.9,5,146
2025-01-03T19:03:35.1553955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,110.44,7.885,303.9,302.9,5,146
2025-01-03T19:03:35.2250090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,110.44,7.885,303.9,302.9,5,146
2025-01-03T19:03:35.2951852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,110.44,7.885,303.9,302.9,5,146
2025-01-03T19:03:35.3549316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,110.44,7.885,303.9,302.9,5,146
2025-01-03T19:03:35.4253271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,110.44,7.885,303.9,302.9,5,146
2025-01-03T19:03:35.4851508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,110.46,7.928,303.8,303,5,146
2025-01-03T19:03:35.5552125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,110.46,7.928,303.8,303,5,146
2025-01-03T19:03:35.6157148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,110.46,7.928,303.8,303,5,146
2025-01-03T19:03:35.6850968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,110.46,7.928,303.8,303,5,146
2025-01-03T19:03:35.7453822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,110.46,7.928,303.8,303,5,146
2025-01-03T19:03:35.8152581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,110.46,7.928,303.8,303,5,146
2025-01-03T19:03:35.8750552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,110.46,7.928,303.8,303,5,146
2025-01-03T19:03:35.9452345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,110.08,7.928,303.8,303,5,145
2025-01-03T19:03:36.0149440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,109.71,7.928,303.8,303,5,144
2025-01-03T19:03:36.0751960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,109.71,7.928,303.8,303,5,144
2025-01-03T19:03:36.1448343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,109.71,7.928,303.8,303,5,144
2025-01-03T19:03:36.2050676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,109.71,7.928,303.8,303,5,144
2025-01-03T19:03:36.2752846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,109.71,7.928,303.8,303,5,144
2025-01-03T19:03:36.3350006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,109.71,7.928,303.8,303,5,144
2025-01-03T19:03:36.4052231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,109.71,7.928,303.8,303,5,144
2025-01-03T19:03:36.4751639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,109.67,7.968,303.6,303.1,5,144
2025-01-03T19:03:36.5348474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,109.67,7.968,303.6,303.1,5,144
2025-01-03T19:03:36.6051100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,109.67,7.968,303.6,303.1,5,144
2025-01-03T19:03:36.6650193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,109.67,7.968,303.6,303.1,5,144
2025-01-03T19:03:36.7353087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,109.67,7.968,303.6,303.1,5,144
2025-01-03T19:03:36.7949958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,109.67,7.968,303.6,303.1,5,144
2025-01-03T19:03:36.8651511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,108.01,7.968,303.6,303.1,6,144
2025-01-03T19:03:36.9248646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,108.01,7.968,303.6,303.1,6,144
2025-01-03T19:03:36.9960228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,107.59,7.968,303.6,303.1,6,143
2025-01-03T19:03:37.0551957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,107.59,7.968,303.6,303.1,6,143
2025-01-03T19:03:37.1249120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,107.17,7.968,303.6,303.1,6,142
2025-01-03T19:03:37.1951744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,107.17,7.968,303.6,303.1,6,142
2025-01-03T19:03:37.2548258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,106.75,7.968,303.6,303.1,6,141
2025-01-03T19:03:37.3249792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,106.75,7.968,303.6,303.1,6,141
2025-01-03T19:03:37.3852316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,106.33,7.968,303.6,303.1,6,140
2025-01-03T19:03:37.4549548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,106.79,7.968,303.6,303.2,6,141
2025-01-03T19:03:37.5151799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,106.79,7.968,303.6,303.2,6,141
2025-01-03T19:03:37.5848942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,106.36,8.009,303.5,303.2,6,140
2025-01-03T19:03:37.6448879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,106.36,8.009,303.5,303.2,6,140
2025-01-03T19:03:37.7151002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,106.78,8.009,303.5,303.2,6,141
2025-01-03T19:03:37.7853450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,106.36,8.009,303.5,303.2,6,140
2025-01-03T19:03:37.8449503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,106.36,8.009,303.5,303.2,6,140
2025-01-03T19:03:37.9151917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,108.2,8.009,303.5,303.2,5,140
2025-01-03T19:03:37.9749413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,108.57,8.009,303.5,303.2,5,141
2025-01-03T19:03:38.0450667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.94,8.009,303.5,303.2,5,142
2025-01-03T19:03:38.1048475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.94,8.009,303.5,303.2,5,142
2025-01-03T19:03:38.1750378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.94,8.009,303.5,303.2,5,142
2025-01-03T19:03:38.2352620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.94,8.009,303.5,303.2,5,142
2025-01-03T19:03:38.3051398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.94,8.009,303.5,303.2,5,142
2025-01-03T19:03:38.3749267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.94,8.009,303.5,303.2,5,142
2025-01-03T19:03:38.4452881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.94,8.009,303.5,303.2,5,142
2025-01-03T19:03:38.5053514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.94,8.009,303.5,303.2,5,142
2025-01-03T19:03:38.5650849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.55,8.048,303.4,303.2,5,141
2025-01-03T19:03:38.6352940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.55,8.048,303.4,303.2,5,141
2025-01-03T19:03:38.6950764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.55,8.048,303.4,303.2,5,141
2025-01-03T19:03:38.7650199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:38.8250267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:38.8952563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:38.9649172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:39.0250819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:39.0953174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:39.1549685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:39.2252070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:39.2849479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:39.3552490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:39.4148575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.19,8.048,303.4,303.2,5,140
2025-01-03T19:03:39.4798874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,108.21,8.086,303.3,303.3,5,140
2025-01-03T19:03:39.5451328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,108.21,8.086,303.3,303.3,5,140
2025-01-03T19:03:39.6152779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,108.94,8.086,303.3,303.3,5,142
2025-01-03T19:03:39.6849475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,109.31,8.086,303.3,303.3,5,143
2025-01-03T19:03:39.7451733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,109.31,8.086,303.3,303.3,5,143
2025-01-03T19:03:39.8148213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,109.68,8.086,303.3,303.3,5,144
2025-01-03T19:03:39.8750308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,108.89,8.086,303.3,303.3,6,146
2025-01-03T19:03:39.9452804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,108.89,8.086,303.3,303.3,6,146
2025-01-03T19:03:40.0051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.31,8.086,303.3,303.3,6,147
2025-01-03T19:03:40.0748870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.31,8.086,303.3,303.3,6,147
2025-01-03T19:03:40.1352226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.31,8.086,303.3,303.3,6,147
2025-01-03T19:03:40.2052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.31,8.086,303.3,303.3,6,147
2025-01-03T19:03:40.2750238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.31,8.086,303.3,303.3,6,147
2025-01-03T19:03:40.3349321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.31,8.086,303.3,303.3,6,147
2025-01-03T19:03:40.4051101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.31,8.086,303.3,303.3,6,147
2025-01-03T19:03:40.4648416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.45,8.127,303.4,303.4,6,147
2025-01-03T19:03:40.5352491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.45,8.127,303.4,303.4,6,147
2025-01-03T19:03:40.5951429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.45,8.127,303.4,303.4,6,147
2025-01-03T19:03:40.6660350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.04,8.127,303.4,303.4,6,146
2025-01-03T19:03:40.7253032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,109.04,8.127,303.4,303.4,6,146
2025-01-03T19:03:40.7948550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,108.2,8.127,303.4,303.4,6,144
2025-01-03T19:03:40.8650867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,109.83,8.127,303.4,303.4,5,144
2025-01-03T19:03:40.9248265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,109.83,8.127,303.4,303.4,5,144
2025-01-03T19:03:40.9950258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,109.83,8.127,303.4,303.4,5,144
2025-01-03T19:03:41.0552717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,109.46,8.127,303.4,303.4,5,143
2025-01-03T19:03:41.1264480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,109.46,8.127,303.4,303.4,5,143
2025-01-03T19:03:41.1852398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,109.09,8.127,303.4,303.4,5,142
2025-01-03T19:03:41.2548686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,108.72,8.127,303.4,303.4,5,141
2025-01-03T19:03:41.3151480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,108.36,8.127,303.4,303.4,5,140
2025-01-03T19:03:41.3850741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,108.36,8.127,303.4,303.4,5,140
2025-01-03T19:03:41.4549042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,108.39,8.127,303.4,303.5,5,140
2025-01-03T19:03:41.5149842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,108.5,8.167,303.5,303.5,5,140
2025-01-03T19:03:41.5851855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,108.5,8.167,303.5,303.5,5,140
2025-01-03T19:03:41.6449118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,108.5,8.167,303.5,303.5,5,140
2025-01-03T19:03:41.7152179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,109.23,8.167,303.5,303.5,5,142
2025-01-03T19:03:41.7751773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,109.23,8.167,303.5,303.5,5,142
2025-01-03T19:03:41.8447593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,109.6,8.167,303.5,303.5,5,143
2025-01-03T19:03:41.9051796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,108.35,8.167,303.5,303.5,6,144
2025-01-03T19:03:41.9751700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.18,8.167,303.5,303.5,6,146
2025-01-03T19:03:42.0348889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,109.59,8.167,303.5,303.5,6,147
2025-01-03T19:03:42.1051132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,110.01,8.167,303.5,303.5,6,148
2025-01-03T19:03:42.1748317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.43,8.167,303.5,303.5,6,149
2025-01-03T19:03:42.2351387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.43,8.167,303.5,303.5,6,149
2025-01-03T19:03:42.3051856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.43,8.167,303.5,303.5,6,149
2025-01-03T19:03:42.3650072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.43,8.167,303.5,303.5,6,149
2025-01-03T19:03:42.4453242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.43,8.167,303.5,303.5,6,149
2025-01-03T19:03:42.4949430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.43,8.167,303.5,303.5,6,149
2025-01-03T19:03:42.5652039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,110.52,8.205,303.6,303.5,6,149
2025-01-03T19:03:42.6249389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,109.69,8.205,303.6,303.5,6,147
2025-01-03T19:03:42.6950258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,109.28,8.205,303.6,303.5,6,146
2025-01-03T19:03:42.7553228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,108.86,8.205,303.6,303.5,6,145
2025-01-03T19:03:42.8252328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,108.45,8.205,303.6,303.5,6,144
2025-01-03T19:03:42.8948079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,109.71,8.205,303.6,303.5,5,143
2025-01-03T19:03:42.9551067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,109.71,8.205,303.6,303.5,5,143
2025-01-03T19:03:43.0250243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,109.71,8.205,303.6,303.5,5,143
2025-01-03T19:03:43.0851684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,109.71,8.205,303.6,303.5,5,143
2025-01-03T19:03:43.1548269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,109.34,8.205,303.6,303.5,5,142
2025-01-03T19:03:43.2149532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,109.34,8.205,303.6,303.5,5,142
2025-01-03T19:03:43.2851589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,109.34,8.205,303.6,303.5,5,142
2025-01-03T19:03:43.3453628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,108.98,8.205,303.6,303.5,5,141
2025-01-03T19:03:43.4151096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,108.98,8.205,303.6,303.5,5,141
2025-01-03T19:03:43.4851959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,108.76,8.242,303.7,303.6,5,140
2025-01-03T19:03:43.5449683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,109.12,8.242,303.7,303.6,5,141
2025-01-03T19:03:43.6151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,108.76,8.242,303.7,303.6,5,140
2025-01-03T19:03:43.6750460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,108.76,8.242,303.7,303.6,5,140
2025-01-03T19:03:43.7450589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,109.12,8.242,303.7,303.6,5,141
2025-01-03T19:03:43.8052669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,108.76,8.242,303.7,303.6,5,140
2025-01-03T19:03:43.8750291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,108.76,8.242,303.7,303.6,5,140
2025-01-03T19:03:43.9352173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,108.76,8.242,303.7,303.6,5,140
2025-01-03T19:03:44.0050120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,109.48,8.242,303.7,303.6,5,142
2025-01-03T19:03:44.0752094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,109.48,8.242,303.7,303.6,5,142
2025-01-03T19:03:44.1349246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,109.85,8.242,303.7,303.6,5,143
2025-01-03T19:03:44.2049424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,109.85,8.242,303.7,303.6,5,143
2025-01-03T19:03:44.2649458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,109.85,8.242,303.7,303.6,5,143
2025-01-03T19:03:44.3348707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,109.85,8.242,303.7,303.6,5,143
2025-01-03T19:03:44.3987579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,109.85,8.242,303.7,303.6,5,143
2025-01-03T19:03:44.4650489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,109.95,8.277,303.8,303.6,5,143
2025-01-03T19:03:44.5251335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,109.95,8.277,303.8,303.6,5,143
2025-01-03T19:03:44.5952226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,109.59,8.277,303.8,303.6,5,142
2025-01-03T19:03:44.6650073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,108.86,8.277,303.8,303.6,5,140
2025-01-03T19:03:44.7252608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,108.5,8.277,303.8,303.6,5,139
2025-01-03T19:03:44.7949129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,108.5,8.277,303.8,303.6,5,139
2025-01-03T19:03:44.8552023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,105.81,8.277,303.8,303.6,6,137
2025-01-03T19:03:44.9248154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,105.81,8.277,303.8,303.6,6,137
2025-01-03T19:03:44.9848807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,105.81,8.277,303.8,303.6,6,137
2025-01-03T19:03:45.0550838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,105.81,8.277,303.8,303.6,6,137
2025-01-03T19:03:45.1153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,105.81,8.277,303.8,303.6,6,137
2025-01-03T19:03:45.1850200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,105.41,8.277,303.8,303.6,6,136
2025-01-03T19:03:45.2452261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,105.41,8.277,303.8,303.6,6,136
2025-01-03T19:03:45.3152340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,105.41,8.277,303.8,303.6,6,136
2025-01-03T19:03:45.3849664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,105.41,8.277,303.8,303.6,6,136
2025-01-03T19:03:45.4453173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,105.41,8.277,303.8,303.6,6,136
2025-01-03T19:03:45.5149372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,105.46,8.314,303.8,303.6,6,136
2025-01-03T19:03:45.5752569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,105.46,8.314,303.8,303.6,6,136
2025-01-03T19:03:45.6449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,105.46,8.314,303.8,303.6,6,136
2025-01-03T19:03:45.7050998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,105.86,8.314,303.8,303.6,6,137
2025-01-03T19:03:45.7748157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,105.86,8.314,303.8,303.6,6,137
2025-01-03T19:03:45.8350208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,106.27,8.314,303.8,303.6,6,138
2025-01-03T19:03:45.9052318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,106.27,8.314,303.8,303.6,6,138
2025-01-03T19:03:45.9751867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,106.68,8.314,303.8,303.6,6,139
2025-01-03T19:03:46.0349710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,106.68,8.314,303.8,303.6,6,139
2025-01-03T19:03:46.1053710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,107.09,8.314,303.8,303.6,6,140
2025-01-03T19:03:46.1649758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,107.09,8.314,303.8,303.6,6,140
2025-01-03T19:03:46.2348098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,107.09,8.314,303.8,303.6,6,140
2025-01-03T19:03:46.2949981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,107.09,8.314,303.8,303.6,6,140
2025-01-03T19:03:46.3650057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,107.49,8.314,303.8,303.6,6,141
2025-01-03T19:03:46.4354342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,107.54,8.349,303.8,303.6,6,141
2025-01-03T19:03:46.4949720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,107.54,8.349,303.8,303.6,6,141
2025-01-03T19:03:46.5650784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,107.94,8.349,303.8,303.6,6,142
2025-01-03T19:03:46.6251501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,107.94,8.349,303.8,303.6,6,142
2025-01-03T19:03:46.6950467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,108.35,8.349,303.8,303.6,6,143
2025-01-03T19:03:46.7552777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,108.35,8.349,303.8,303.6,6,143
2025-01-03T19:03:46.8248365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,108.35,8.349,303.8,303.6,6,143
2025-01-03T19:03:46.8850006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,108.35,8.349,303.8,303.6,6,143
2025-01-03T19:03:46.9553303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,108.35,8.349,303.8,303.6,6,143
2025-01-03T19:03:47.0151679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,108.35,8.349,303.8,303.6,6,143
2025-01-03T19:03:47.0848981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,108.35,8.349,303.8,303.6,6,143
2025-01-03T19:03:47.1551559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,108.35,8.349,303.8,303.6,6,143
2025-01-03T19:03:47.2152846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,107.94,8.349,303.8,303.6,6,142
2025-01-03T19:03:47.2849990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,107.94,8.349,303.8,303.6,6,142
2025-01-03T19:03:47.3452358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,107.54,8.349,303.8,303.6,6,141
2025-01-03T19:03:47.4149036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,107.13,8.349,303.8,303.6,6,140
2025-01-03T19:03:47.4751342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,107.09,8.349,303.8,303.5,6,140
2025-01-03T19:03:47.5448262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.72,8.382,303.8,303.5,6,139
2025-01-03T19:03:47.6050885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.72,8.382,303.8,303.5,6,139
2025-01-03T19:03:47.6749643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.72,8.382,303.8,303.5,6,139
2025-01-03T19:03:47.7351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.72,8.382,303.8,303.5,6,139
2025-01-03T19:03:47.8048254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.72,8.382,303.8,303.5,6,139
2025-01-03T19:03:47.8751473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.09,8.382,303.8,303.5,7,139
2025-01-03T19:03:47.9348785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,105.54,8.382,303.8,303.5,7,140
2025-01-03T19:03:47.9987076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,105.54,8.382,303.8,303.5,7,140
2025-01-03T19:03:48.0650308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,105.54,8.382,303.8,303.5,7,140
2025-01-03T19:03:48.1351638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,105.54,8.382,303.8,303.5,7,140
2025-01-03T19:03:48.1950429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,106.44,8.382,303.8,303.5,7,142
2025-01-03T19:03:48.2651323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,106.44,8.382,303.8,303.5,7,142
2025-01-03T19:03:48.3250685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,106.44,8.382,303.8,303.5,7,142
2025-01-03T19:03:48.3952296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,106.44,8.382,303.8,303.5,7,142
2025-01-03T19:03:48.4651280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,106.44,8.382,303.8,303.5,7,142
2025-01-03T19:03:48.5248524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,106.44,8.382,303.8,303.5,7,142
2025-01-03T19:03:48.5920635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,106.53,8.416,303.9,303.5,7,142
2025-01-03T19:03:48.6549242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,106.53,8.416,303.9,303.5,7,142
2025-01-03T19:03:48.7253846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,106.53,8.416,303.9,303.5,7,142
2025-01-03T19:03:48.7847821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,106.53,8.416,303.9,303.5,7,142
2025-01-03T19:03:48.8551234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,108.04,8.416,303.9,303.5,6,142
2025-01-03T19:03:48.9158643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:48.9852434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:49.0549050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:49.1151425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:49.1848420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:49.2451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:49.3152670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:49.3751418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:49.4514886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,108.45,8.416,303.9,303.5,6,143
2025-01-03T19:03:49.5050686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,108.08,8.448,303.9,303.5,6,142
2025-01-03T19:03:49.5751699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,108.08,8.448,303.9,303.5,6,142
2025-01-03T19:03:49.6349025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,107.27,8.448,303.9,303.5,6,140
2025-01-03T19:03:49.7049761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,106.86,8.448,303.9,303.5,6,139
2025-01-03T19:03:49.7750706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,106.46,8.448,303.9,303.5,6,138
2025-01-03T19:03:49.8350062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,106.46,8.448,303.9,303.5,6,138
2025-01-03T19:03:49.9052407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,104.78,8.448,303.9,303.5,7,138
2025-01-03T19:03:49.9650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,104.78,8.448,303.9,303.5,7,138
2025-01-03T19:03:50.0352609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,104.34,8.448,303.9,303.5,7,137
2025-01-03T19:03:50.0949880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,104.34,8.448,303.9,303.5,7,137
2025-01-03T19:03:50.1653266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,103.89,8.448,303.9,303.5,7,136
2025-01-03T19:03:50.2249288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,103.89,8.448,303.9,303.5,7,136
2025-01-03T19:03:50.2951467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,103.89,8.448,303.9,303.5,7,136
2025-01-03T19:03:50.3650801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,103.45,8.448,303.9,303.5,7,135
2025-01-03T19:03:50.4355464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,103.39,8.477,303.8,303.4,7,135
2025-01-03T19:03:50.4950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,103.39,8.477,303.8,303.4,7,135
2025-01-03T19:03:50.5552692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,103.83,8.477,303.8,303.4,7,136
2025-01-03T19:03:50.6250062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,103.83,8.477,303.8,303.4,7,136
2025-01-03T19:03:50.6852547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,104.27,8.477,303.8,303.4,7,137
2025-01-03T19:03:50.7549183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,105.17,8.477,303.8,303.4,7,139
2025-01-03T19:03:50.8151003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,105.61,8.477,303.8,303.4,7,140
2025-01-03T19:03:50.8853806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,108.01,8.477,303.8,303.4,6,142
2025-01-03T19:03:50.9550141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,108.41,8.477,303.8,303.4,6,143
2025-01-03T19:03:51.0153197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,108.41,8.477,303.8,303.4,6,143
2025-01-03T19:03:51.0848621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,108.41,8.477,303.8,303.4,6,143
2025-01-03T19:03:51.1453126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,108.82,8.477,303.8,303.4,6,144
2025-01-03T19:03:51.2149452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,108.82,8.477,303.8,303.4,6,144
2025-01-03T19:03:51.2752198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,108.82,8.477,303.8,303.4,6,144
2025-01-03T19:03:51.3449225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,108.82,8.477,303.8,303.4,6,144
2025-01-03T19:03:51.4050822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,108.82,8.477,303.8,303.4,6,144
2025-01-03T19:03:51.4753455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,108.85,8.508,303.8,303.4,6,144
2025-01-03T19:03:51.5353010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,108.85,8.508,303.8,303.4,6,144
2025-01-03T19:03:51.6051162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,108.85,8.508,303.8,303.4,6,144
2025-01-03T19:03:51.6749118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,108.45,8.508,303.8,303.4,6,143
2025-01-03T19:03:51.7358780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,108.45,8.508,303.8,303.4,6,143
2025-01-03T19:03:51.8051458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,108.45,8.508,303.8,303.4,6,143
2025-01-03T19:03:51.8649084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,106.99,8.508,303.8,303.4,7,143
2025-01-03T19:03:51.9350771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,106.99,8.508,303.8,303.4,7,143
2025-01-03T19:03:51.9951491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,106.99,8.508,303.8,303.4,7,143
2025-01-03T19:03:52.0615342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,106.99,8.508,303.8,303.4,7,143
2025-01-03T19:03:52.1250043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,106.54,8.508,303.8,303.4,7,142
2025-01-03T19:03:52.1952238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,106.09,8.508,303.8,303.4,7,141
2025-01-03T19:03:52.2650538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,105.65,8.508,303.8,303.4,7,140
2025-01-03T19:03:52.3250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,105.65,8.508,303.8,303.4,7,140
2025-01-03T19:03:52.3952062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,105.2,8.508,303.8,303.4,7,139
2025-01-03T19:03:52.4550851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,105.2,8.508,303.8,303.4,7,139
2025-01-03T19:03:52.5252220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,104.8,8.539,303.8,303.4,7,138
2025-01-03T19:03:52.5849714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,104.36,8.539,303.8,303.4,7,137
2025-01-03T19:03:52.6550559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,104.36,8.539,303.8,303.4,7,137
2025-01-03T19:03:52.7152565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,104.36,8.539,303.8,303.4,7,137
2025-01-03T19:03:52.7849560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,104.36,8.539,303.8,303.4,7,137
2025-01-03T19:03:52.8549807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,106.08,8.539,303.8,303.4,6,137
2025-01-03T19:03:52.9153299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,106.08,8.539,303.8,303.4,6,137
2025-01-03T19:03:52.9849724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,106.08,8.539,303.8,303.4,6,137
2025-01-03T19:03:53.0450624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,106.08,8.539,303.8,303.4,6,137
2025-01-03T19:03:53.1149387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,106.08,8.539,303.8,303.4,6,137
2025-01-03T19:03:53.1752072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,106.88,8.539,303.8,303.4,6,139
2025-01-03T19:03:53.2452373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,106.88,8.539,303.8,303.4,6,139
2025-01-03T19:03:53.3054085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,107.28,8.539,303.8,303.4,6,140
2025-01-03T19:03:53.3750696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,107.28,8.539,303.8,303.4,6,140
2025-01-03T19:03:53.4453314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,107.28,8.539,303.8,303.4,6,140
2025-01-03T19:03:53.5052054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,108.11,8.568,303.8,303.4,6,142
2025-01-03T19:03:53.5753978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,108.11,8.568,303.8,303.4,6,142
2025-01-03T19:03:53.6351244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,108.11,8.568,303.8,303.4,6,142
2025-01-03T19:03:53.7053051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,108.51,8.568,303.8,303.4,6,143
2025-01-03T19:03:53.7649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,108.51,8.568,303.8,303.4,6,143
2025-01-03T19:03:53.8352054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,108.51,8.568,303.8,303.4,6,143
2025-01-03T19:03:53.8949303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,108.51,8.568,303.8,303.4,6,143
2025-01-03T19:03:53.9652425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,108.51,8.568,303.8,303.4,6,143
2025-01-03T19:03:54.0253925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,108.51,8.568,303.8,303.4,6,143
2025-01-03T19:03:54.0951802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,108.51,8.568,303.8,303.4,6,143
2025-01-03T19:03:54.1653670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,108.51,8.568,303.8,303.4,6,143
2025-01-03T19:03:54.2250880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,108.11,8.568,303.8,303.4,6,142
2025-01-03T19:03:54.2952470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,108.11,8.568,303.8,303.4,6,142
2025-01-03T19:03:54.3553441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,107.71,8.568,303.8,303.4,6,141
2025-01-03T19:03:54.4249940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,107.31,8.568,303.8,303.4,6,140
2025-01-03T19:03:54.4854392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,107.01,8.597,303.9,303.4,6,139
2025-01-03T19:03:54.5551860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,106.61,8.597,303.9,303.4,6,138
2025-01-03T19:03:54.6153898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,106.21,8.597,303.9,303.4,6,137
2025-01-03T19:03:54.6850857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,105.81,8.597,303.9,303.4,6,136
2025-01-03T19:03:54.7552571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,105.81,8.597,303.9,303.4,6,136
2025-01-03T19:03:54.8149217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,105.81,8.597,303.9,303.4,6,136
2025-01-03T19:03:54.8873868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,105.42,8.597,303.9,303.4,6,135
2025-01-03T19:03:54.9452984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,105.42,8.597,303.9,303.4,6,135
2025-01-03T19:03:55.0150776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,105.42,8.597,303.9,303.4,6,135
2025-01-03T19:03:55.0754340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,105.42,8.597,303.9,303.4,6,135
2025-01-03T19:03:55.1452315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,105.81,8.597,303.9,303.4,6,136
2025-01-03T19:03:55.2050351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,105.81,8.597,303.9,303.4,6,136
2025-01-03T19:03:55.2752002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,105.81,8.597,303.9,303.4,6,136
2025-01-03T19:03:55.3454811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,105.81,8.597,303.9,303.4,6,136
2025-01-03T19:03:55.4051782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,106.21,8.597,303.9,303.4,6,137
2025-01-03T19:03:55.4778072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,106.25,8.597,303.9,303.5,6,137
2025-01-03T19:03:55.5350994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,107.08,8.623,303.9,303.5,6,139
2025-01-03T19:03:55.6052312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,107.08,8.623,303.9,303.5,6,139
2025-01-03T19:03:55.6650958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,107.48,8.623,303.9,303.5,6,140
2025-01-03T19:03:55.7353137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,107.48,8.623,303.9,303.5,6,140
2025-01-03T19:03:55.7949907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,107.48,8.623,303.9,303.5,6,140
2025-01-03T19:03:55.8653204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,107.48,8.623,303.9,303.5,6,140
2025-01-03T19:03:55.9353593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,107.87,8.623,303.9,303.5,6,141
2025-01-03T19:03:55.9951504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,108.27,8.623,303.9,303.5,6,142
2025-01-03T19:03:56.0653505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,108.27,8.623,303.9,303.5,6,142
2025-01-03T19:03:56.1252438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,108.27,8.623,303.9,303.5,6,142
2025-01-03T19:03:56.1953752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,108.27,8.623,303.9,303.5,6,142
2025-01-03T19:03:56.2551216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,108.27,8.623,303.9,303.5,6,142
2025-01-03T19:03:56.3253545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,107.48,8.623,303.9,303.5,6,140
2025-01-03T19:03:56.3850891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,107.48,8.623,303.9,303.5,6,140
2025-01-03T19:03:56.4553470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,107.11,8.649,303.9,303.5,6,139
2025-01-03T19:03:56.5154626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,107.11,8.649,303.9,303.5,6,139
2025-01-03T19:03:56.5851951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,106.71,8.649,303.9,303.5,6,138
2025-01-03T19:03:56.6553897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,106.32,8.649,303.9,303.5,6,137
2025-01-03T19:03:56.7203497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,106.32,8.649,303.9,303.5,6,137
2025-01-03T19:03:56.7852505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,106.32,8.649,303.9,303.5,6,137
2025-01-03T19:03:56.8451135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,106.32,8.649,303.9,303.5,6,137
2025-01-03T19:03:56.9152671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,106.32,8.649,303.9,303.5,6,137
2025-01-03T19:03:56.9754746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,105.92,8.649,303.9,303.5,6,136
2025-01-03T19:03:57.0451887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,106.32,8.649,303.9,303.5,6,137
2025-01-03T19:03:57.1054006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,105.92,8.649,303.9,303.5,6,136
2025-01-03T19:03:57.1750793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,106.32,8.649,303.9,303.5,6,137
2025-01-03T19:03:57.2453769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,105.92,8.649,303.9,303.5,6,136
2025-01-03T19:03:57.3055141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,105.92,8.649,303.9,303.5,6,136
2025-01-03T19:03:57.3752074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,105.92,8.649,303.9,303.5,6,136
2025-01-03T19:03:57.4355905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,105.92,8.649,303.9,303.5,6,136
2025-01-03T19:03:57.5051827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,105.96,8.678,303.9,303.5,6,136
2025-01-03T19:03:57.5654226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,105.96,8.678,303.9,303.5,6,136
2025-01-03T19:03:57.6350582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,105.96,8.678,303.9,303.5,6,136
2025-01-03T19:03:57.6953161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,106.35,8.678,303.9,303.5,6,137
2025-01-03T19:03:57.7667205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,106.35,8.678,303.9,303.5,6,137
2025-01-03T19:03:57.8352463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,107.14,8.678,303.9,303.5,6,139
2025-01-03T19:03:57.8951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,107.14,8.678,303.9,303.5,6,139
2025-01-03T19:03:57.9656994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,107.14,8.678,303.9,303.5,6,139
2025-01-03T19:03:58.0255161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,107.54,8.678,303.9,303.5,6,140
2025-01-03T19:03:58.0951240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,107.54,8.678,303.9,303.5,6,140
2025-01-03T19:03:58.1552824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,107.94,8.678,303.9,303.5,6,141
2025-01-03T19:03:58.2251251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,108.34,8.678,303.9,303.5,6,142
2025-01-03T19:03:58.2852951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,108.34,8.678,303.9,303.5,6,142
2025-01-03T19:03:58.3555488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,108.34,8.678,303.9,303.5,6,142
2025-01-03T19:03:58.4151735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,108.34,8.678,303.9,303.5,6,142
2025-01-03T19:03:58.4814497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,108.4,8.703,303.9,303.6,6,142
2025-01-03T19:03:58.5551314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,108.4,8.703,303.9,303.6,6,142
2025-01-03T19:03:58.6154057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,108.4,8.703,303.9,303.6,6,142
2025-01-03T19:03:58.6850178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,108.4,8.703,303.9,303.6,6,142
2025-01-03T19:03:58.7452897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,108.4,8.703,303.9,303.6,6,142
2025-01-03T19:03:58.8154066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,108.01,8.703,303.9,303.6,6,141
2025-01-03T19:03:58.8753460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,108.01,8.703,303.9,303.6,6,141
2025-01-03T19:03:58.9455165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,107.61,8.703,303.9,303.6,6,140
2025-01-03T19:03:59.0052454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,107.61,8.703,303.9,303.6,6,140
2025-01-03T19:03:59.0754388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,108.01,8.703,303.9,303.6,6,141
2025-01-03T19:03:59.1455750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,108.01,8.703,303.9,303.6,6,141
2025-01-03T19:03:59.2053785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,108.4,8.703,303.9,303.6,6,142
2025-01-03T19:03:59.2755262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,108.8,8.703,303.9,303.6,6,143
2025-01-03T19:03:59.3352568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,108.8,8.703,303.9,303.6,6,143
2025-01-03T19:03:59.4054938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,109.2,8.703,303.9,303.6,6,144
2025-01-03T19:03:59.4652420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,110.02,8.727,303.9,303.6,6,146
2025-01-03T19:03:59.5354111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:03:59.5951521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:03:59.6654300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:03:59.7353142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:03:59.7970613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:03:59.8654892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:03:59.9252551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:03:59.9954577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:04:00.0551760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:04:00.1253891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,110.42,8.727,303.9,303.6,6,147
2025-01-03T19:04:00.1856450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,110.02,8.727,303.9,303.6,6,146
2025-01-03T19:04:00.2553071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,110.02,8.727,303.9,303.6,6,146
2025-01-03T19:04:00.3254876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,110.02,8.727,303.9,303.6,6,146
2025-01-03T19:04:00.3853907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,109.62,8.727,303.9,303.6,6,145
2025-01-03T19:04:00.4551614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,110.04,8.752,303.9,303.6,6,146
2025-01-03T19:04:00.5166256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,109.65,8.752,303.9,303.6,6,145
2025-01-03T19:04:00.5853070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:00.6455562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:00.7152435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:00.7752425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:00.8454098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:00.9056409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:00.9759702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:01.0451277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:01.1053595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:01.1755954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:01.2353918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:01.3054789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:01.3652919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,109.25,8.752,303.9,303.6,6,144
2025-01-03T19:04:01.4357605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,109.29,8.752,303.9,303.7,6,144
2025-01-03T19:04:01.4952258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,109.31,8.776,303.9,303.7,6,144
2025-01-03T19:04:01.5653919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,109.31,8.776,303.9,303.7,6,144
2025-01-03T19:04:01.6254503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,109.31,8.776,303.9,303.7,6,144
2025-01-03T19:04:01.6953645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,109.31,8.776,303.9,303.7,6,144
2025-01-03T19:04:01.7653566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,109.31,8.776,303.9,303.7,6,144
2025-01-03T19:04:01.8253489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:01.8955610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:01.9553239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:02.0256970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:02.0853247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:02.1555541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:02.2253220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:02.2854696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:02.3556786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:02.4354675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,108.92,8.776,303.9,303.7,6,143
2025-01-03T19:04:02.4856100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,109.4,8.799,304,303.7,6,144
2025-01-03T19:04:02.5454778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,109.4,8.799,304,303.7,6,144
2025-01-03T19:04:02.6153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,109.4,8.799,304,303.7,6,144
2025-01-03T19:04:02.6755247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,109.4,8.799,304,303.7,6,144
2025-01-03T19:04:02.7452046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,109.4,8.799,304,303.7,6,144
2025-01-03T19:04:02.8054704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,109.79,8.799,304,303.7,6,145
2025-01-03T19:04:02.8753161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:02.9454001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.0057361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.0753279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.1354639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.2052522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.2654549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.3357285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.3953726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.4654364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,110.19,8.799,304,303.7,6,146
2025-01-03T19:04:03.5356206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,110.27,8.823,304.1,303.7,6,146
2025-01-03T19:04:03.5955684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,110.27,8.823,304.1,303.7,6,146
2025-01-03T19:04:03.6657919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,110.27,8.823,304.1,303.7,6,146
2025-01-03T19:04:03.7254720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,110.27,8.823,304.1,303.7,6,146
2025-01-03T19:04:03.7953952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,110.27,8.823,304.1,303.7,6,146
2025-01-03T19:04:03.8556472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,109.88,8.823,304.1,303.7,6,145
2025-01-03T19:04:03.9254103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.48,8.823,304.1,303.7,6,144
2025-01-03T19:04:03.9853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.48,8.823,304.1,303.7,6,144
2025-01-03T19:04:04.0554506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.48,8.823,304.1,303.7,6,144
2025-01-03T19:04:04.1157334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.48,8.823,304.1,303.7,6,144
2025-01-03T19:04:04.1856938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.48,8.823,304.1,303.7,6,144
2025-01-03T19:04:04.2553822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.48,8.823,304.1,303.7,6,144
2025-01-03T19:04:04.3156638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.48,8.823,304.1,303.7,6,144
2025-01-03T19:04:04.3853562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.48,8.823,304.1,303.7,6,144
2025-01-03T19:04:04.4455842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,109.51,8.845,304.1,303.7,6,144
2025-01-03T19:04:04.5155627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,110.3,8.845,304.1,303.7,6,146
2025-01-03T19:04:04.5753127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,110.3,8.845,304.1,303.7,6,146
2025-01-03T19:04:04.6456749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,110.69,8.845,304.1,303.7,6,147
2025-01-03T19:04:04.7153733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,110.69,8.845,304.1,303.7,6,147
2025-01-03T19:04:04.7755743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,110.69,8.845,304.1,303.7,6,147
2025-01-03T19:04:04.8374377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,110.69,8.845,304.1,303.7,6,147
2025-01-03T19:04:04.9055284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,111.48,8.845,304.1,303.7,6,149
2025-01-03T19:04:04.9763680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,111.48,8.845,304.1,303.7,6,149
2025-01-03T19:04:05.0354075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,111.48,8.845,304.1,303.7,6,149
2025-01-03T19:04:05.1055423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,111.88,8.845,304.1,303.7,6,150
2025-01-03T19:04:05.1654903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,111.88,8.845,304.1,303.7,6,150
2025-01-03T19:04:05.2356877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,111.88,8.845,304.1,303.7,6,150
2025-01-03T19:04:05.2954193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,111.48,8.845,304.1,303.7,6,149
2025-01-03T19:04:05.3656010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,111.48,8.845,304.1,303.7,6,149
2025-01-03T19:04:05.4353832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,111.48,8.845,304.1,303.7,6,149
2025-01-03T19:04:05.4953099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,111.17,8.867,304.2,303.7,6,148
2025-01-03T19:04:05.5655300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,110.77,8.867,304.2,303.7,6,147
2025-01-03T19:04:05.6256174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,110.77,8.867,304.2,303.7,6,147
2025-01-03T19:04:05.6973323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,110.38,8.867,304.2,303.7,6,146
2025-01-03T19:04:05.7555062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,110.38,8.867,304.2,303.7,6,146
2025-01-03T19:04:05.8256708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,110.38,8.867,304.2,303.7,6,146
2025-01-03T19:04:05.8854917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,110.38,8.867,304.2,303.7,6,146
2025-01-03T19:04:05.9521963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,109.98,8.867,304.2,303.7,6,145
2025-01-03T19:04:06.0257385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,109.59,8.867,304.2,303.7,6,144
2025-01-03T19:04:06.0854867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.2,8.867,304.2,303.7,6,143
2025-01-03T19:04:06.1553265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.2,8.867,304.2,303.7,6,143
2025-01-03T19:04:06.2155711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,109.2,8.867,304.2,303.7,6,143
2025-01-03T19:04:06.2853008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,108.8,8.867,304.2,303.7,6,142
2025-01-03T19:04:06.3455393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,108.8,8.867,304.2,303.7,6,142
2025-01-03T19:04:06.4157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,108.8,8.867,304.2,303.7,6,142
2025-01-03T19:04:06.4755146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,108.83,8.89,304.2,303.7,6,142
2025-01-03T19:04:06.5517249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,108.05,8.89,304.2,303.7,6,140
2025-01-03T19:04:06.6057563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,108.05,8.89,304.2,303.7,6,140
2025-01-03T19:04:06.6755178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,108.05,8.89,304.2,303.7,6,140
2025-01-03T19:04:06.7456542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,108.05,8.89,304.2,303.7,6,140
2025-01-03T19:04:06.8054277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,108.83,8.89,304.2,303.7,6,142
2025-01-03T19:04:06.9355721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,109.22,8.89,304.2,303.7,6,143
2025-01-03T19:04:07.0057788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,109.61,8.89,304.2,303.7,6,144
2025-01-03T19:04:07.0655434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,110.4,8.89,304.2,303.7,6,146
2025-01-03T19:04:07.1357753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,110.4,8.89,304.2,303.7,6,146
2025-01-03T19:04:07.2654276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,110.79,8.89,304.2,303.7,6,147
2025-01-03T19:04:07.3352866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,111.58,8.89,304.2,303.7,6,149
2025-01-03T19:04:07.3955775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,111.58,8.89,304.2,303.7,6,149
2025-01-03T19:04:07.4657483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,111.58,8.89,304.2,303.7,6,149
2025-01-03T19:04:07.5255080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,112.06,8.911,304.3,303.7,6,150
2025-01-03T19:04:07.5956653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,112.06,8.911,304.3,303.7,6,150
2025-01-03T19:04:07.6554630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,112.06,8.911,304.3,303.7,6,150
2025-01-03T19:04:07.7256271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,111.66,8.911,304.3,303.7,6,149
2025-01-03T19:04:07.7858070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,111.27,8.911,304.3,303.7,6,148
2025-01-03T19:04:07.8555505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,110.48,8.911,304.3,303.7,6,146
2025-01-03T19:04:07.9256657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,110.48,8.911,304.3,303.7,6,146
2025-01-03T19:04:07.9865084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,109.69,8.911,304.3,303.7,6,144
2025-01-03T19:04:08.0556140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,109.3,8.911,304.3,303.7,6,143
2025-01-03T19:04:08.1153486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,108.91,8.911,304.3,303.7,6,142
2025-01-03T19:04:08.1855677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,108.52,8.911,304.3,303.7,6,141
2025-01-03T19:04:08.2458483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,108.13,8.911,304.3,303.7,6,140
2025-01-03T19:04:08.3155170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,108.13,8.911,304.3,303.7,6,140
2025-01-03T19:04:08.3754391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,108.13,8.911,304.3,303.7,6,140
2025-01-03T19:04:08.4454639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,107.82,8.93,304.4,303.7,6,139
2025-01-03T19:04:08.5056814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,108.21,8.93,304.4,303.7,6,140
2025-01-03T19:04:08.5757218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,108.21,8.93,304.4,303.7,6,140
2025-01-03T19:04:08.6454041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,108.21,8.93,304.4,303.7,6,140
2025-01-03T19:04:08.7058182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,108.99,8.93,304.4,303.7,6,142
2025-01-03T19:04:08.7758772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,108.99,8.93,304.4,303.7,6,142
2025-01-03T19:04:08.8356877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,108.99,8.93,304.4,303.7,6,142
2025-01-03T19:04:08.9058147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,109.38,8.93,304.4,303.7,6,143
2025-01-03T19:04:08.9655987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,109.38,8.93,304.4,303.7,6,143
2025-01-03T19:04:09.0356693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,109.38,8.93,304.4,303.7,6,143
2025-01-03T19:04:09.0956327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,109.77,8.93,304.4,303.7,6,144
2025-01-03T19:04:09.1654164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,109.77,8.93,304.4,303.7,6,144
2025-01-03T19:04:09.2355668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,110.56,8.93,304.4,303.7,6,146
2025-01-03T19:04:09.2958443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,110.56,8.93,304.4,303.7,6,146
2025-01-03T19:04:09.3655598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,110.56,8.93,304.4,303.7,6,146
2025-01-03T19:04:09.4259035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,110.95,8.93,304.4,303.7,6,147
2025-01-03T19:04:09.4955099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,110.97,8.951,304.4,303.7,6,147
2025-01-03T19:04:09.5557134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,110.97,8.951,304.4,303.7,6,147
2025-01-03T19:04:09.6257662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,110.97,8.951,304.4,303.7,6,147
2025-01-03T19:04:09.6857360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,110.97,8.951,304.4,303.7,6,147
2025-01-03T19:04:09.7554482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,110.97,8.951,304.4,303.7,6,147
2025-01-03T19:04:09.8254688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,110.97,8.951,304.4,303.7,6,147
2025-01-03T19:04:09.8866155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,110.97,8.951,304.4,303.7,6,147
2025-01-03T19:04:09.9558598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,110.58,8.951,304.4,303.7,6,146
2025-01-03T19:04:10.0155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,110.58,8.951,304.4,303.7,6,146
2025-01-03T19:04:10.0858384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,109.8,8.951,304.4,303.7,6,144
2025-01-03T19:04:10.1455476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,109.8,8.951,304.4,303.7,6,144
2025-01-03T19:04:10.2156927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,109.41,8.951,304.4,303.7,6,143
2025-01-03T19:04:10.2754852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,109.41,8.951,304.4,303.7,6,143
2025-01-03T19:04:10.3463866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,109.02,8.951,304.4,303.7,6,142
2025-01-03T19:04:10.4158403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,109.02,8.951,304.4,303.7,6,142
2025-01-03T19:04:10.4756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,109.04,8.972,304.4,303.7,6,142
2025-01-03T19:04:10.5457708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,109.04,8.972,304.4,303.7,6,142
2025-01-03T19:04:10.6054542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,109.04,8.972,304.4,303.7,6,142
2025-01-03T19:04:10.6758247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,109.04,8.972,304.4,303.7,6,142
2025-01-03T19:04:10.7358333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,109.04,8.972,304.4,303.7,6,142
2025-01-03T19:04:10.8056277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,109.43,8.972,304.4,303.7,6,143
2025-01-03T19:04:10.8655884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,109.43,8.972,304.4,303.7,6,143
2025-01-03T19:04:10.9354650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,109.82,8.972,304.4,303.7,6,144
2025-01-03T19:04:10.9956748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,110.6,8.972,304.4,303.7,6,146
2025-01-03T19:04:11.0658928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,110.6,8.972,304.4,303.7,6,146
2025-01-03T19:04:11.1355381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.99,8.972,304.4,303.7,6,147
2025-01-03T19:04:11.1957186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.99,8.972,304.4,303.7,6,147
2025-01-03T19:04:11.2655003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.99,8.972,304.4,303.7,6,147
2025-01-03T19:04:11.3257667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.99,8.972,304.4,303.7,6,147
2025-01-03T19:04:11.3982119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.99,8.972,304.4,303.7,6,147
2025-01-03T19:04:11.4556851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.99,8.972,304.4,303.7,6,147
2025-01-03T19:04:11.5259063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.62,8.991,304.4,303.7,6,146
2025-01-03T19:04:11.5856601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.62,8.991,304.4,303.7,6,146
2025-01-03T19:04:11.6558524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.62,8.991,304.4,303.7,6,146
2025-01-03T19:04:11.7155532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.62,8.991,304.4,303.7,6,146
2025-01-03T19:04:11.7857998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.62,8.991,304.4,303.7,6,146
2025-01-03T19:04:11.8554565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.62,8.991,304.4,303.7,6,146
2025-01-03T19:04:11.9157213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,111.01,8.991,304.4,303.7,6,147
2025-01-03T19:04:11.9855004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,111.01,8.991,304.4,303.7,6,147
2025-01-03T19:04:12.0455356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,111.01,8.991,304.4,303.7,6,147
2025-01-03T19:04:12.1155956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,111.01,8.991,304.4,303.7,6,147
2025-01-03T19:04:12.1758703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,111.01,8.991,304.4,303.7,6,147
2025-01-03T19:04:12.2455450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,111.01,8.991,304.4,303.7,6,147
2025-01-03T19:04:12.3159119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.62,8.991,304.4,303.7,6,146
2025-01-03T19:04:12.3755327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.62,8.991,304.4,303.7,6,146
2025-01-03T19:04:12.4457986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.64,9.012,304.4,303.7,6,146
2025-01-03T19:04:12.5055609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.64,9.012,304.4,303.7,6,146
2025-01-03T19:04:12.5757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.64,9.012,304.4,303.7,6,146
2025-01-03T19:04:12.6359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.64,9.012,304.4,303.7,6,146
2025-01-03T19:04:12.7056137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.64,9.012,304.4,303.7,6,146
2025-01-03T19:04:12.7656570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.64,9.012,304.4,303.7,6,146
2025-01-03T19:04:12.8355371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.64,9.012,304.4,303.7,6,146
2025-01-03T19:04:12.8961340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,110.64,9.012,304.4,303.7,6,146
2025-01-03T19:04:12.9659686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.03,9.012,304.4,303.7,6,147
2025-01-03T19:04:13.0358474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,111.81,9.012,304.4,303.7,6,149
2025-01-03T19:04:13.0955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,111.81,9.012,304.4,303.7,6,149
2025-01-03T19:04:13.1655525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,112.2,9.012,304.4,303.7,6,150
2025-01-03T19:04:13.2257864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,112.2,9.012,304.4,303.7,6,150
2025-01-03T19:04:13.2957425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,112.2,9.012,304.4,303.7,6,150
2025-01-03T19:04:13.3554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,112.2,9.012,304.4,303.7,6,150
2025-01-03T19:04:13.4259563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,112.6,9.012,304.4,303.7,6,151
2025-01-03T19:04:13.4855809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,112.61,9.03,304.4,303.7,6,151
2025-01-03T19:04:13.5557310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,112.61,9.03,304.4,303.7,6,151
2025-01-03T19:04:13.6261558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,112.61,9.03,304.4,303.7,6,151
2025-01-03T19:04:13.6857577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,112.22,9.03,304.4,303.7,6,150
2025-01-03T19:04:13.7555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,111.83,9.03,304.4,303.7,6,149
2025-01-03T19:04:13.8157781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,111.04,9.03,304.4,303.7,6,147
2025-01-03T19:04:13.8859877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,110.65,9.03,304.4,303.7,6,146
2025-01-03T19:04:13.9456996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,110.26,9.03,304.4,303.7,6,145
2025-01-03T19:04:14.0156522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,109.88,9.03,304.4,303.7,6,144
2025-01-03T19:04:14.0759370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.49,9.03,304.4,303.7,6,143
2025-01-03T19:04:14.1456371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,109.1,9.03,304.4,303.7,6,142
2025-01-03T19:04:14.2158399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,109.1,9.03,304.4,303.7,6,142
2025-01-03T19:04:14.2756009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,109.1,9.03,304.4,303.7,6,142
2025-01-03T19:04:14.3458329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,109.1,9.03,304.4,303.7,6,142
2025-01-03T19:04:14.4055650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,109.1,9.03,304.4,303.7,6,142
2025-01-03T19:04:14.4757137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,109.51,9.048,304.4,303.7,6,143
2025-01-03T19:04:14.5359534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,109.89,9.048,304.4,303.7,6,144
2025-01-03T19:04:14.6056555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,110.67,9.048,304.4,303.7,6,146
2025-01-03T19:04:14.6657914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,111.06,9.048,304.4,303.7,6,147
2025-01-03T19:04:14.7359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,111.45,9.048,304.4,303.7,6,148
2025-01-03T19:04:14.8057016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:14.8658553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:14.9355554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:14.9957993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:15.0658885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:15.1257373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:15.1960026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:15.2558688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:15.3256251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:15.3857372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:15.4555139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,111.84,9.048,304.4,303.7,6,149
2025-01-03T19:04:15.5257660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,111.08,9.065,304.4,303.7,6,147
2025-01-03T19:04:15.5859903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,111.08,9.065,304.4,303.7,6,147
2025-01-03T19:04:15.6557625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,111.08,9.065,304.4,303.7,6,147
2025-01-03T19:04:15.7159734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,110.69,9.065,304.4,303.7,6,146
2025-01-03T19:04:15.7857594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,110.69,9.065,304.4,303.7,6,146
2025-01-03T19:04:15.8460515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:15.9158530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:15.9760503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:16.0456694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:16.1158640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:16.1756142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:16.2457994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:16.3074040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:16.3757309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.91,9.065,304.4,303.7,6,144
2025-01-03T19:04:16.4359249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,109.89,9.082,304.4,303.6,6,144
2025-01-03T19:04:16.5056600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,109.89,9.082,304.4,303.6,6,144
2025-01-03T19:04:16.5659571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,109.5,9.082,304.4,303.6,6,143
2025-01-03T19:04:16.6356674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,109.5,9.082,304.4,303.6,6,143
2025-01-03T19:04:16.7058882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:16.7656854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:16.8358344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:16.8960491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:16.9657148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:17.0258943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:17.0956991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:17.1558688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:17.2258037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:17.2859844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:17.3557356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.12,9.082,304.4,303.6,6,142
2025-01-03T19:04:17.4257459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.08,9.082,304.4,303.5,6,142
2025-01-03T19:04:17.4856091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.08,9.082,304.4,303.5,6,142
2025-01-03T19:04:17.5482147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,109.08,9.082,304.4,303.5,6,142
2025-01-03T19:04:17.6158988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,109.48,9.099,304.4,303.5,6,143
2025-01-03T19:04:17.6859972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,109.48,9.099,304.4,303.5,6,143
2025-01-03T19:04:17.7457581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,109.48,9.099,304.4,303.5,6,143
2025-01-03T19:04:17.8159000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,109.48,9.099,304.4,303.5,6,143
2025-01-03T19:04:17.8756341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,109.48,9.099,304.4,303.5,6,143
2025-01-03T19:04:17.9458601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,109.48,9.099,304.4,303.5,6,143
2025-01-03T19:04:18.0158482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,109.87,9.099,304.4,303.5,6,144
2025-01-03T19:04:18.0760032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,110.25,9.099,304.4,303.5,6,145
2025-01-03T19:04:18.1457705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,110.64,9.099,304.4,303.5,6,146
2025-01-03T19:04:18.2060148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,110.64,9.099,304.4,303.5,6,146
2025-01-03T19:04:18.2756618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,110.64,9.099,304.4,303.5,6,146
2025-01-03T19:04:18.3359076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,110.64,9.099,304.4,303.5,6,146
2025-01-03T19:04:18.4061766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,110.64,9.099,304.4,303.5,6,146
2025-01-03T19:04:18.4658632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,110.66,9.115,304.4,303.5,6,146
2025-01-03T19:04:18.5359064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,110.66,9.115,304.4,303.5,6,146
2025-01-03T19:04:18.6056638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,110.66,9.115,304.4,303.5,6,146
2025-01-03T19:04:18.6659118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,110.66,9.115,304.4,303.5,6,146
2025-01-03T19:04:18.7357062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,110.66,9.115,304.4,303.5,6,146
2025-01-03T19:04:18.7958241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,110.27,9.115,304.4,303.5,6,145
2025-01-03T19:04:18.8660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.88,9.115,304.4,303.5,6,144
2025-01-03T19:04:18.9257301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.5,9.115,304.4,303.5,6,143
2025-01-03T19:04:18.9962004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,109.5,9.115,304.4,303.5,6,143
2025-01-03T19:04:19.0558920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,109.11,9.115,304.4,303.5,6,142
2025-01-03T19:04:19.1258140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,109.11,9.115,304.4,303.5,6,142
2025-01-03T19:04:19.1956512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,108.73,9.115,304.4,303.5,6,141
2025-01-03T19:04:19.2559050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,108.34,9.115,304.4,303.5,6,140
2025-01-03T19:04:19.3260677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,108.34,9.115,304.4,303.5,6,140
2025-01-03T19:04:19.3857759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,108.34,9.115,304.4,303.5,6,140
2025-01-03T19:04:19.4558496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,108.34,9.115,304.4,303.5,6,140
2025-01-03T19:04:19.5157754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:19.5857559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:19.6460241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:19.7157182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:19.7759692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:19.8461540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:19.9157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:19.9760152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:20.0458550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:20.1060939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,108.81,9.132,304.5,303.5,6,141
2025-01-03T19:04:20.1758111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:20.2360535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,108.43,9.132,304.5,303.5,6,140
2025-01-03T19:04:20.3057510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,108.81,9.132,304.5,303.5,6,141
2025-01-03T19:04:20.3659788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,109.19,9.132,304.5,303.5,6,142
2025-01-03T19:04:20.4361345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,108.77,9.132,304.5,303.4,6,141
2025-01-03T19:04:20.5058529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,108.78,9.145,304.5,303.4,6,141
2025-01-03T19:04:20.5661463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,109.17,9.145,304.5,303.4,6,142
2025-01-03T19:04:20.6357268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,109.17,9.145,304.5,303.4,6,142
2025-01-03T19:04:20.6960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,109.55,9.145,304.5,303.4,6,143
2025-01-03T19:04:20.7657383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,109.55,9.145,304.5,303.4,6,143
2025-01-03T19:04:20.8261580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.94,9.145,304.5,303.4,6,144
2025-01-03T19:04:20.8960142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.94,9.145,304.5,303.4,6,144
2025-01-03T19:04:20.9556735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,110.32,9.145,304.5,303.4,6,145
2025-01-03T19:04:21.0261600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,110.71,9.145,304.5,303.4,6,146
2025-01-03T19:04:21.0959927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,111.09,9.145,304.5,303.4,6,147
2025-01-03T19:04:21.1562168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,111.09,9.145,304.5,303.4,6,147
2025-01-03T19:04:21.2258944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,111.09,9.145,304.5,303.4,6,147
2025-01-03T19:04:21.2860528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,111.09,9.145,304.5,303.4,6,147
2025-01-03T19:04:21.3559124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,111.09,9.145,304.5,303.4,6,147
2025-01-03T19:04:21.4262747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,111.09,9.145,304.5,303.4,6,147
2025-01-03T19:04:21.4859136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,111.09,9.145,304.5,303.4,6,147
2025-01-03T19:04:21.5461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,110.72,9.16,304.5,303.4,6,146
2025-01-03T19:04:21.6157988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.95,9.16,304.5,303.4,6,144
2025-01-03T19:04:21.6760201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.95,9.16,304.5,303.4,6,144
2025-01-03T19:04:21.7457470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:21.8757265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:21.9461227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:22.0061776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:22.0758261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:22.1360921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:22.2061200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:22.2658776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:22.3357559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:22.4059716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.57,9.16,304.5,303.4,6,143
2025-01-03T19:04:22.4658343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:22.5360820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:22.5958036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:22.6660670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:22.7258013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:22.7961461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:22.8561560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:22.9258254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:22.9959875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:23.0557934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:23.1260142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:23.1861427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:23.2558457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:23.3161142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:23.3858189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,109.54,9.174,304.5,303.3,6,143
2025-01-03T19:04:23.4464614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.5,9.174,304.5,303.2,6,143
2025-01-03T19:04:23.5160912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.5,9.174,304.5,303.2,6,143
2025-01-03T19:04:23.5759911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.46,9.187,304.4,303.2,6,143
2025-01-03T19:04:23.6462451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.46,9.187,304.4,303.2,6,143
2025-01-03T19:04:23.7158371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.46,9.187,304.4,303.2,6,143
2025-01-03T19:04:23.7760969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.46,9.187,304.4,303.2,6,143
2025-01-03T19:04:23.8457095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.84,9.187,304.4,303.2,6,144
2025-01-03T19:04:23.9058391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.84,9.187,304.4,303.2,6,144
2025-01-03T19:04:23.9762310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.84,9.187,304.4,303.2,6,144
2025-01-03T19:04:24.0359133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.84,9.187,304.4,303.2,6,144
2025-01-03T19:04:24.1060892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.84,9.187,304.4,303.2,6,144
2025-01-03T19:04:24.1658804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.46,9.187,304.4,303.2,6,143
2025-01-03T19:04:24.2361329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.46,9.187,304.4,303.2,6,143
2025-01-03T19:04:24.3061480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.46,9.187,304.4,303.2,6,143
2025-01-03T19:04:24.3658691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.46,9.187,304.4,303.2,6,143
2025-01-03T19:04:24.4960159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:24.5662088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:24.6259482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:24.6961354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:24.7558340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:24.8260939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:24.8962768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:24.9564107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:25.0262370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:25.0859065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:25.1561369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:25.2162580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:25.2858630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:25.3460989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.47,9.2,304.4,303.2,6,143
2025-01-03T19:04:25.4162609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:25.4762279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:25.5458937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:25.6160148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:25.6758343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:25.7460040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:25.8062161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:25.8758612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:25.9361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:26.0063255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:26.0660522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:26.1361531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:26.2059298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:26.2658752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.48,9.211,304.4,303.2,6,143
2025-01-03T19:04:26.3359038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,109.1,9.211,304.4,303.2,6,142
2025-01-03T19:04:26.4658691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:26.5261732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:26.5963055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:26.6563368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:26.7260176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:26.7962317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:26.8562950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:26.9260210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:26.9861944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:27.0558553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:27.1160168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:27.1862803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:27.2460619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,109.15,9.223,304.4,303.3,6,142
2025-01-03T19:04:27.3159286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.53,9.223,304.4,303.3,6,143
2025-01-03T19:04:27.3860577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.53,9.223,304.4,303.3,6,143
2025-01-03T19:04:27.4463026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.57,9.223,304.4,303.4,6,143
2025-01-03T19:04:27.5159985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,109.57,9.223,304.4,303.4,6,143
2025-01-03T19:04:27.5762214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.9,9.235,304.3,303.4,6,144
2025-01-03T19:04:27.6458819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.9,9.235,304.3,303.4,6,144
2025-01-03T19:04:27.7062884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.9,9.235,304.3,303.4,6,144
2025-01-03T19:04:27.7759255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.9,9.235,304.3,303.4,6,144
2025-01-03T19:04:27.8362218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.9,9.235,304.3,303.4,6,144
2025-01-03T19:04:27.9059384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.52,9.235,304.3,303.4,6,143
2025-01-03T19:04:27.9661312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.52,9.235,304.3,303.4,6,143
2025-01-03T19:04:28.0358971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.14,9.235,304.3,303.4,6,142
2025-01-03T19:04:28.1060841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.14,9.235,304.3,303.4,6,142
2025-01-03T19:04:28.1658506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.14,9.235,304.3,303.4,6,142
2025-01-03T19:04:28.2360666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.14,9.235,304.3,303.4,6,142
2025-01-03T19:04:28.3659487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.14,9.235,304.3,303.4,6,142
2025-01-03T19:04:28.4264406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.14,9.235,304.3,303.4,6,142
2025-01-03T19:04:28.4958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,109.14,9.235,304.3,303.4,6,142
2025-01-03T19:04:28.5562436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:28.6264155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:28.6959629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:28.7562305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:28.8262439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:28.9561342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:29.0160128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:29.0860430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:29.1462664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:29.2164609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:29.2877323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:29.3458505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.09,9.246,304.2,303.4,6,142
2025-01-03T19:04:29.4264969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,109.13,9.246,304.2,303.5,6,142
2025-01-03T19:04:29.4760590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,109.07,9.256,304.1,303.5,6,142
2025-01-03T19:04:29.5463286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,109.07,9.256,304.1,303.5,6,142
2025-01-03T19:04:29.6060364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.46,9.256,304.1,303.5,6,143
2025-01-03T19:04:29.6761698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,109.84,9.256,304.1,303.5,6,144
2025-01-03T19:04:29.7359380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,109.84,9.256,304.1,303.5,6,144
2025-01-03T19:04:29.8019233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,109.84,9.256,304.1,303.5,6,144
2025-01-03T19:04:29.8760181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,110.6,9.256,304.1,303.5,6,146
2025-01-03T19:04:29.9361859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,110.6,9.256,304.1,303.5,6,146
2025-01-03T19:04:30.0061057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.99,9.256,304.1,303.5,6,147
2025-01-03T19:04:30.0661558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.99,9.256,304.1,303.5,6,147
2025-01-03T19:04:30.1363670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.99,9.256,304.1,303.5,6,147
2025-01-03T19:04:30.1962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,111.37,9.256,304.1,303.5,6,148
2025-01-03T19:04:30.2660252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.99,9.256,304.1,303.5,6,147
2025-01-03T19:04:30.3260398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.99,9.256,304.1,303.5,6,147
2025-01-03T19:04:30.3963027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.99,9.256,304.1,303.5,6,147
2025-01-03T19:04:30.4559482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,111.03,9.267,304.1,303.6,6,147
2025-01-03T19:04:30.5262366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,110.65,9.267,304.1,303.6,6,146
2025-01-03T19:04:30.5962080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.27,9.267,304.1,303.6,6,145
2025-01-03T19:04:30.6561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,109.89,9.267,304.1,303.6,6,144
2025-01-03T19:04:30.7260219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.5,9.267,304.1,303.6,6,143
2025-01-03T19:04:30.7861551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.5,9.267,304.1,303.6,6,143
2025-01-03T19:04:30.8563538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.5,9.267,304.1,303.6,6,143
2025-01-03T19:04:30.9161052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.12,9.267,304.1,303.6,6,142
2025-01-03T19:04:30.9864184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.12,9.267,304.1,303.6,6,142
2025-01-03T19:04:31.0461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.12,9.267,304.1,303.6,6,142
2025-01-03T19:04:31.1163402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.12,9.267,304.1,303.6,6,142
2025-01-03T19:04:31.1862497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.12,9.267,304.1,303.6,6,142
2025-01-03T19:04:31.2459545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.12,9.267,304.1,303.6,6,142
2025-01-03T19:04:31.3161691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.12,9.267,304.1,303.6,6,142
2025-01-03T19:04:31.3760660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.12,9.267,304.1,303.6,6,142
2025-01-03T19:04:31.4460158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,109.16,9.267,304.1,303.7,6,142
2025-01-03T19:04:31.5062759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,109.16,9.267,304.1,303.7,6,142
2025-01-03T19:04:31.5759791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:31.6362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:31.7064473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:31.7761123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:31.8361226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:31.9062967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:31.9660025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.0362398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.0959182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.1661004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.2263558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.2960484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.3563750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.4263049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.4962114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.24,9.28,304.2,303.7,6,142
2025-01-03T19:04:32.5560861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.37,9.29,304.4,303.7,6,142
2025-01-03T19:04:32.6259908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.37,9.29,304.4,303.7,6,142
2025-01-03T19:04:32.6860435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,109.37,9.29,304.4,303.7,6,142
2025-01-03T19:04:32.7565194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,108.61,9.29,304.4,303.7,6,140
2025-01-03T19:04:32.8161977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,108.61,9.29,304.4,303.7,6,140
2025-01-03T19:04:32.8863585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,108.24,9.29,304.4,303.7,6,139
2025-01-03T19:04:32.9461047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,108.24,9.29,304.4,303.7,6,139
2025-01-03T19:04:33.0159221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,108.24,9.29,304.4,303.7,6,139
2025-01-03T19:04:33.0859441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,108.24,9.29,304.4,303.7,6,139
2025-01-03T19:04:33.1463497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,108.24,9.29,304.4,303.7,6,139
2025-01-03T19:04:33.2159869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,108.24,9.29,304.4,303.7,6,139
2025-01-03T19:04:33.2762619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,108.24,9.29,304.4,303.7,6,139
2025-01-03T19:04:33.3459736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,108.61,9.29,304.4,303.7,6,140
2025-01-03T19:04:33.4262457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,108.69,9.29,304.4,303.9,6,140
2025-01-03T19:04:33.4764797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,108.76,9.301,304.5,303.9,6,140
2025-01-03T19:04:33.5361923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,108.76,9.301,304.5,303.9,6,140
2025-01-03T19:04:33.6063354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,108.76,9.301,304.5,303.9,6,140
2025-01-03T19:04:33.6760410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,109.14,9.301,304.5,303.9,6,141
2025-01-03T19:04:33.7361682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,109.14,9.301,304.5,303.9,6,141
2025-01-03T19:04:33.8062372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:33.8664049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:33.9361440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:33.9963805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:34.0681392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:34.1263150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:34.1960090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:34.2662064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:34.3260633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:34.3965170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,109.52,9.301,304.5,303.9,6,142
2025-01-03T19:04:34.4562946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.67,9.314,304.6,304.1,6,142
2025-01-03T19:04:34.5264803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.67,9.314,304.6,304.1,6,142
2025-01-03T19:04:34.5862423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,109.29,9.314,304.6,304.1,6,141
2025-01-03T19:04:34.6509982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.91,9.314,304.6,304.1,6,140
2025-01-03T19:04:34.7160618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.91,9.314,304.6,304.1,6,140
2025-01-03T19:04:34.7862859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.91,9.314,304.6,304.1,6,140
2025-01-03T19:04:34.8459830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.91,9.314,304.6,304.1,6,140
2025-01-03T19:04:34.9162326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,108.54,9.314,304.6,304.1,6,139
2025-01-03T19:04:34.9864823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,108.54,9.314,304.6,304.1,6,139
2025-01-03T19:04:35.0461209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,108.16,9.314,304.6,304.1,6,138
2025-01-03T19:04:35.1163977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,107.78,9.314,304.6,304.1,6,137
2025-01-03T19:04:35.1760636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,107.78,9.314,304.6,304.1,6,137
2025-01-03T19:04:35.2464026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,107.78,9.314,304.6,304.1,6,137
2025-01-03T19:04:35.3060670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,107.41,9.314,304.6,304.1,6,136
2025-01-03T19:04:35.3763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,107.78,9.314,304.6,304.1,6,137
2025-01-03T19:04:35.4360695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.86,9.314,304.6,304.3,6,137
2025-01-03T19:04:35.5061131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.86,9.314,304.6,304.3,6,137
2025-01-03T19:04:35.5763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:35.6360958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:35.7062843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:35.7662411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:35.8361764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:35.8964514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:35.9661005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:36.0264517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:36.0960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:36.1660055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:36.2262964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:36.2964861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:36.3563357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.93,9.322,304.7,304.3,6,137
2025-01-03T19:04:36.4260244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.97,9.322,304.7,304.4,6,137
2025-01-03T19:04:36.4863817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,108.72,9.322,304.7,304.4,6,139
2025-01-03T19:04:36.5561468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,108.73,9.333,304.7,304.4,6,139
2025-01-03T19:04:36.6163656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,109.11,9.333,304.7,304.4,6,140
2025-01-03T19:04:36.6860848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.87,9.333,304.7,304.4,6,142
2025-01-03T19:04:36.7463016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:36.8165078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:36.8862270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:36.9464374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:37.0161797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:37.0763628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:37.1461774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:37.2063877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:37.2760624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,110.25,9.333,304.7,304.4,6,143
2025-01-03T19:04:37.3362969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.87,9.333,304.7,304.4,6,142
2025-01-03T19:04:37.4064653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,109.11,9.333,304.7,304.4,6,140
2025-01-03T19:04:37.4761878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.26,9.343,304.8,304.6,6,140
2025-01-03T19:04:37.5365419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.26,9.343,304.8,304.6,6,140
2025-01-03T19:04:37.6062443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.88,9.343,304.8,304.6,6,139
2025-01-03T19:04:37.6664744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.88,9.343,304.8,304.6,6,139
2025-01-03T19:04:37.7364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.88,9.343,304.8,304.6,6,139
2025-01-03T19:04:37.7964505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.51,9.343,304.8,304.6,6,138
2025-01-03T19:04:37.8622992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,108.13,9.343,304.8,304.6,6,137
2025-01-03T19:04:37.9266269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,108.13,9.343,304.8,304.6,6,137
2025-01-03T19:04:37.9962522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,108.13,9.343,304.8,304.6,6,137
2025-01-03T19:04:38.0567453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,108.13,9.343,304.8,304.6,6,137
2025-01-03T19:04:38.1262369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.88,9.343,304.8,304.6,6,139
2025-01-03T19:04:38.1963244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,108.88,9.343,304.8,304.6,6,139
2025-01-03T19:04:38.2561971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.26,9.343,304.8,304.6,6,140
2025-01-03T19:04:38.3262701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,110.01,9.343,304.8,304.6,6,142
2025-01-03T19:04:38.3904072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.39,9.343,304.8,304.6,6,143
2025-01-03T19:04:38.4562552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,110.4,9.354,304.8,304.6,6,143
2025-01-03T19:04:38.5163438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,110.78,9.354,304.8,304.6,6,144
2025-01-03T19:04:38.5861508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,110.78,9.354,304.8,304.6,6,144
2025-01-03T19:04:38.6463405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,110.78,9.354,304.8,304.6,6,144
2025-01-03T19:04:38.7165601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,110.78,9.354,304.8,304.6,6,144
2025-01-03T19:04:38.7862565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,110.78,9.354,304.8,304.6,6,144
2025-01-03T19:04:38.8461786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,109.39,9.354,304.8,304.6,7,144
2025-01-03T19:04:38.9164587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,109.39,9.354,304.8,304.6,7,144
2025-01-03T19:04:38.9765202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,108.97,9.354,304.8,304.6,7,143
2025-01-03T19:04:39.0465366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,108.97,9.354,304.8,304.6,7,143
2025-01-03T19:04:39.1062122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,108.97,9.354,304.8,304.6,7,143
2025-01-03T19:04:39.1769268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,108.55,9.354,304.8,304.6,7,142
2025-01-03T19:04:39.2364671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,108.13,9.354,304.8,304.6,7,141
2025-01-03T19:04:39.3063341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,107.72,9.354,304.8,304.6,7,140
2025-01-03T19:04:39.3762326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,107.72,9.354,304.8,304.6,7,140
2025-01-03T19:04:39.4363260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,107.72,9.354,304.8,304.6,7,140
2025-01-03T19:04:39.5067330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,107.72,9.354,304.8,304.6,7,140
2025-01-03T19:04:39.5665541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.73,9.363,304.8,304.6,7,140
2025-01-03T19:04:39.6361270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.73,9.363,304.8,304.6,7,140
2025-01-03T19:04:39.6961357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.73,9.363,304.8,304.6,7,140
2025-01-03T19:04:39.7663310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.73,9.363,304.8,304.6,7,140
2025-01-03T19:04:39.8265707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.14,9.363,304.8,304.6,7,141
2025-01-03T19:04:39.8961880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.14,9.363,304.8,304.6,7,141
2025-01-03T19:04:39.9663965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.14,9.363,304.8,304.6,7,141
2025-01-03T19:04:40.0265085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.14,9.363,304.8,304.6,7,141
2025-01-03T19:04:40.0963041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.14,9.363,304.8,304.6,7,141
2025-01-03T19:04:40.1561534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.73,9.363,304.8,304.6,7,140
2025-01-03T19:04:40.2263312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.73,9.363,304.8,304.6,7,140
2025-01-03T19:04:40.2864050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.73,9.363,304.8,304.6,7,140
2025-01-03T19:04:40.3561219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.73,9.363,304.8,304.6,7,140
2025-01-03T19:04:40.4167095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.77,9.363,304.8,304.7,7,140
2025-01-03T19:04:40.4897064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,107.77,9.363,304.8,304.7,7,140
2025-01-03T19:04:40.5464039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,107.83,9.371,304.9,304.7,7,140
2025-01-03T19:04:40.6161957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,107.83,9.371,304.9,304.7,7,140
2025-01-03T19:04:40.6863165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,107.83,9.371,304.9,304.7,7,140
2025-01-03T19:04:40.7465228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,107.83,9.371,304.9,304.7,7,140
2025-01-03T19:04:40.8162366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,107.83,9.371,304.9,304.7,7,140
2025-01-03T19:04:40.8765609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,107.83,9.371,304.9,304.7,7,140
2025-01-03T19:04:40.9461398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,107.83,9.371,304.9,304.7,7,140
2025-01-03T19:04:41.0064031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.25,9.371,304.9,304.7,7,141
2025-01-03T19:04:41.0765152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.25,9.371,304.9,304.7,7,141
2025-01-03T19:04:41.1362075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,108.67,9.371,304.9,304.7,7,142
2025-01-03T19:04:41.2064283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,108.67,9.371,304.9,304.7,7,142
2025-01-03T19:04:41.2763839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,108.67,9.371,304.9,304.7,7,142
2025-01-03T19:04:41.3365199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,108.67,9.371,304.9,304.7,7,142
2025-01-03T19:04:41.3980426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,108.67,9.371,304.9,304.7,7,142
2025-01-03T19:04:41.4664984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,108.8,9.381,305.1,304.7,7,142
2025-01-03T19:04:41.5366139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,108.8,9.381,305.1,304.7,7,142
2025-01-03T19:04:41.5963595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,108.8,9.381,305.1,304.7,7,142
2025-01-03T19:04:41.6665195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.38,9.381,305.1,304.7,7,141
2025-01-03T19:04:41.7264181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,108.38,9.381,305.1,304.7,7,141
2025-01-03T19:04:41.7966469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,107.96,9.381,305.1,304.7,7,140
2025-01-03T19:04:41.8663419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,107.54,9.381,305.1,304.7,7,139
2025-01-03T19:04:41.9265345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,106.71,9.381,305.1,304.7,7,137
2025-01-03T19:04:41.9962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.29,9.381,305.1,304.7,7,136
2025-01-03T19:04:42.0565130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,105.88,9.381,305.1,304.7,7,135
2025-01-03T19:04:42.1262023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,104.64,9.381,305.1,304.7,7,132
2025-01-03T19:04:42.1865247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,104.64,9.381,305.1,304.7,7,132
2025-01-03T19:04:42.2561839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,103.81,9.381,305.1,304.7,7,130
2025-01-03T19:04:42.3165347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,103.4,9.381,305.1,304.7,7,129
2025-01-03T19:04:42.3862798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,103.4,9.381,305.1,304.7,7,129
2025-01-03T19:04:42.4545327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.07,9.392,305.2,304.7,7,128
2025-01-03T19:04:42.5162230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.07,9.392,305.2,304.7,7,128
2025-01-03T19:04:42.5864130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.07,9.392,305.2,304.7,7,128
2025-01-03T19:04:42.6466336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.07,9.392,305.2,304.7,7,128
2025-01-03T19:04:42.7163789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.07,9.392,305.2,304.7,7,128
2025-01-03T19:04:42.7762612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.07,9.392,305.2,304.7,7,128
2025-01-03T19:04:42.8463281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,105.15,9.392,305.2,304.7,6,128
2025-01-03T19:04:42.9062757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,105.52,9.392,305.2,304.7,6,129
2025-01-03T19:04:42.9764750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,106.62,9.392,305.2,304.7,6,132
2025-01-03T19:04:43.0465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,106.99,9.392,305.2,304.7,6,133
2025-01-03T19:04:43.1063652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,107.73,9.392,305.2,304.7,6,135
2025-01-03T19:04:43.1765741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,108.1,9.392,305.2,304.7,6,136
2025-01-03T19:04:43.2362795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,108.47,9.392,305.2,304.7,6,137
2025-01-03T19:04:43.3064487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,109.22,9.392,305.2,304.7,6,139
2025-01-03T19:04:43.3661893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,109.22,9.392,305.2,304.7,6,139
2025-01-03T19:04:43.4364112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.6,9.392,305.2,304.7,6,140
2025-01-03T19:04:43.4966243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.97,9.392,305.2,304.7,6,141
2025-01-03T19:04:43.5662644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.49,9.403,305.4,304.7,6,142
2025-01-03T19:04:43.6262737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.49,9.403,305.4,304.7,6,142
2025-01-03T19:04:43.6962571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.49,9.403,305.4,304.7,6,142
2025-01-03T19:04:43.7663858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.49,9.403,305.4,304.7,6,142
2025-01-03T19:04:43.8266047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.49,9.403,305.4,304.7,6,142
2025-01-03T19:04:43.8964689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,110.86,9.403,305.4,304.7,6,143
2025-01-03T19:04:43.9561490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,110.86,9.403,305.4,304.7,6,143
2025-01-03T19:04:44.0263069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.49,9.403,305.4,304.7,6,142
2025-01-03T19:04:44.0867845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.49,9.403,305.4,304.7,6,142
2025-01-03T19:04:44.1562582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,110.11,9.403,305.4,304.7,6,141
2025-01-03T19:04:44.2166898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.73,9.403,305.4,304.7,6,140
2025-01-03T19:04:44.2863587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,109.73,9.403,305.4,304.7,6,140
2025-01-03T19:04:44.3563808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.36,9.403,305.4,304.7,6,139
2025-01-03T19:04:44.4168284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.06,9.413,305.5,304.7,6,138
2025-01-03T19:04:44.4863177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.69,9.413,305.5,304.7,6,137
2025-01-03T19:04:44.5477378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.69,9.413,305.5,304.7,6,137
2025-01-03T19:04:44.6162446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.69,9.413,305.5,304.7,6,137
2025-01-03T19:04:44.6764487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.69,9.413,305.5,304.7,6,137
2025-01-03T19:04:44.7465716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.69,9.413,305.5,304.7,6,137
2025-01-03T19:04:44.8064575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.69,9.413,305.5,304.7,6,137
2025-01-03T19:04:44.8765082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.69,9.413,305.5,304.7,6,137
2025-01-03T19:04:44.9363151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,108.69,9.413,305.5,304.7,6,137
2025-01-03T19:04:45.0064351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.06,9.413,305.5,304.7,6,138
2025-01-03T19:04:45.0765895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,109.43,9.413,305.5,304.7,6,139
2025-01-03T19:04:45.1363617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.81,9.413,305.5,304.7,6,140
2025-01-03T19:04:45.2065610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.81,9.413,305.5,304.7,6,140
2025-01-03T19:04:45.2662684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,110.18,9.413,305.5,304.7,6,141
2025-01-03T19:04:45.3364791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.56,9.413,305.5,304.7,6,142
2025-01-03T19:04:45.3964839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.56,9.413,305.5,304.7,6,142
2025-01-03T19:04:45.4637446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,110.63,9.423,305.6,304.7,6,142
2025-01-03T19:04:45.5263490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,110.63,9.423,305.6,304.7,6,142
2025-01-03T19:04:45.5962829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,110.63,9.423,305.6,304.7,6,142
2025-01-03T19:04:45.6567696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,110.63,9.423,305.6,304.7,6,142
2025-01-03T19:04:45.7263591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,110.63,9.423,305.6,304.7,6,142
2025-01-03T19:04:45.7966278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,110.63,9.423,305.6,304.7,6,142
2025-01-03T19:04:45.8563013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,110.26,9.423,305.6,304.7,6,141
2025-01-03T19:04:45.9265722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.88,9.423,305.6,304.7,6,140
2025-01-03T19:04:45.9862024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.88,9.423,305.6,304.7,6,140
2025-01-03T19:04:46.0564271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.88,9.423,305.6,304.7,6,140
2025-01-03T19:04:46.1165777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.88,9.423,305.6,304.7,6,140
2025-01-03T19:04:46.1864754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.88,9.423,305.6,304.7,6,140
2025-01-03T19:04:46.2566592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.88,9.423,305.6,304.7,6,140
2025-01-03T19:04:46.3163696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.88,9.423,305.6,304.7,6,140
2025-01-03T19:04:46.3865436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,109.88,9.423,305.6,304.7,6,140
2025-01-03T19:04:46.4462425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,109.99,9.432,305.7,304.8,6,140
2025-01-03T19:04:46.5164379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,109.62,9.432,305.7,304.8,6,139
2025-01-03T19:04:46.5765385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,109.62,9.432,305.7,304.8,6,139
2025-01-03T19:04:46.6466232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,109.62,9.432,305.7,304.8,6,139
2025-01-03T19:04:46.7062902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,109.62,9.432,305.7,304.8,6,139
2025-01-03T19:04:46.7766889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,109.62,9.432,305.7,304.8,6,139
2025-01-03T19:04:46.8364321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,109.99,9.432,305.7,304.8,6,140
2025-01-03T19:04:46.9065723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,109.99,9.432,305.7,304.8,6,140
2025-01-03T19:04:46.9767081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,110.74,9.432,305.7,304.8,6,142
2025-01-03T19:04:47.0362803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,111.12,9.432,305.7,304.8,6,143
2025-01-03T19:04:47.1063552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,111.12,9.432,305.7,304.8,6,143
2025-01-03T19:04:47.1666768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,111.49,9.432,305.7,304.8,6,144
2025-01-03T19:04:47.2373430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,111.49,9.432,305.7,304.8,6,144
2025-01-03T19:04:47.2973098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,112.25,9.432,305.7,304.8,6,146
2025-01-03T19:04:47.3663265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,112.25,9.432,305.7,304.8,6,146
2025-01-03T19:04:47.4265151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,112.29,9.432,305.7,304.9,6,146
2025-01-03T19:04:47.4963324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,112.29,9.432,305.7,304.9,6,146
2025-01-03T19:04:47.5663907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,112.29,9.432,305.7,304.9,6,146
2025-01-03T19:04:47.6264767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,112.36,9.442,305.8,304.9,6,146
2025-01-03T19:04:47.6966214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,111.6,9.442,305.8,304.9,6,144
2025-01-03T19:04:47.7563487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,111.6,9.442,305.8,304.9,6,144
2025-01-03T19:04:47.8265411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,109.77,9.442,305.8,304.9,7,143
2025-01-03T19:04:47.8862872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,109.77,9.442,305.8,304.9,7,143
2025-01-03T19:04:47.9566395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,109.35,9.442,305.8,304.9,7,142
2025-01-03T19:04:48.0164834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,109.35,9.442,305.8,304.9,7,142
2025-01-03T19:04:48.0866517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,108.94,9.442,305.8,304.9,7,141
2025-01-03T19:04:48.1563170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,108.94,9.442,305.8,304.9,7,141
2025-01-03T19:04:48.2161837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,108.94,9.442,305.8,304.9,7,141
2025-01-03T19:04:48.2864089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,108.94,9.442,305.8,304.9,7,141
2025-01-03T19:04:48.3465296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,109.35,9.442,305.8,304.9,7,142
2025-01-03T19:04:48.4166634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,109.77,9.442,305.8,304.9,7,143
2025-01-03T19:04:48.5464334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,109.72,9.448,305.7,304.9,7,143
2025-01-03T19:04:48.6067233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,109.72,9.448,305.7,304.9,7,143
2025-01-03T19:04:48.6763978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,109.72,9.448,305.7,304.9,7,143
2025-01-03T19:04:48.7466126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,109.72,9.448,305.7,304.9,7,143
2025-01-03T19:04:48.8063363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:48.8765806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:48.9363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:49.0065067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:49.0662842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:49.1363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:49.1963123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:49.2665440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:49.3265933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:49.3965650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.17,9.448,305.7,304.9,6,143
2025-01-03T19:04:49.4662950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,111.18,9.456,305.7,304.9,6,143
2025-01-03T19:04:49.5265163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,111.18,9.456,305.7,304.9,6,143
2025-01-03T19:04:49.5967474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,111.55,9.456,305.7,304.9,6,144
2025-01-03T19:04:49.6564761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,111.93,9.456,305.7,304.9,6,145
2025-01-03T19:04:49.7266221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,112.31,9.456,305.7,304.9,6,146
2025-01-03T19:04:49.7863728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,112.31,9.456,305.7,304.9,6,146
2025-01-03T19:04:49.8566134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,112.31,9.456,305.7,304.9,6,146
2025-01-03T19:04:49.9162935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,112.69,9.456,305.7,304.9,6,147
2025-01-03T19:04:49.9865113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,112.69,9.456,305.7,304.9,6,147
2025-01-03T19:04:50.0567301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,112.69,9.456,305.7,304.9,6,147
2025-01-03T19:04:50.1163320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,112.69,9.456,305.7,304.9,6,147
2025-01-03T19:04:50.1867217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,112.31,9.456,305.7,304.9,6,146
2025-01-03T19:04:50.2463531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,111.55,9.456,305.7,304.9,6,144
2025-01-03T19:04:50.3165180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,111.55,9.456,305.7,304.9,6,144
2025-01-03T19:04:50.3763311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,111.18,9.456,305.7,304.9,6,143
2025-01-03T19:04:50.4464811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,110.8,9.456,305.7,304.9,6,142
2025-01-03T19:04:50.5066968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.75,9.464,305.6,304.9,6,142
2025-01-03T19:04:50.5763412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,110,9.464,305.6,304.9,6,140
2025-01-03T19:04:50.6466709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,110,9.464,305.6,304.9,6,140
2025-01-03T19:04:50.7063387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,110,9.464,305.6,304.9,6,140
2025-01-03T19:04:50.7766183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,110,9.464,305.6,304.9,6,140
2025-01-03T19:04:50.8362944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,108.01,9.464,305.6,304.9,7,139
2025-01-03T19:04:50.9065030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,108.01,9.464,305.6,304.9,7,139
2025-01-03T19:04:50.9666840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,108.43,9.464,305.6,304.9,7,140
2025-01-03T19:04:51.0366727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,108.43,9.464,305.6,304.9,7,140
2025-01-03T19:04:51.0964177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,108.43,9.464,305.6,304.9,7,140
2025-01-03T19:04:51.1664673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,108.43,9.464,305.6,304.9,7,140
2025-01-03T19:04:51.2262563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,108.43,9.464,305.6,304.9,7,140
2025-01-03T19:04:51.2965099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,108.84,9.464,305.6,304.9,7,141
2025-01-03T19:04:51.3666723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,109.26,9.464,305.6,304.9,7,142
2025-01-03T19:04:51.4265591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,109.26,9.464,305.6,304.9,7,142
2025-01-03T19:04:51.4965851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,109.67,9.464,305.6,304.9,7,143
2025-01-03T19:04:51.5563490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,109.62,9.471,305.5,304.9,7,143
2025-01-03T19:04:51.6266390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,110.04,9.471,305.5,304.9,7,144
2025-01-03T19:04:51.6865711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,110.04,9.471,305.5,304.9,7,144
2025-01-03T19:04:51.7567867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,110.04,9.471,305.5,304.9,7,144
2025-01-03T19:04:51.8164852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,111.44,9.471,305.5,304.9,6,144
2025-01-03T19:04:51.8866602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,111.44,9.471,305.5,304.9,6,144
2025-01-03T19:04:51.9563911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,111.44,9.471,305.5,304.9,6,144
2025-01-03T19:04:52.0163914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,111.82,9.471,305.5,304.9,6,145
2025-01-03T19:04:52.0862990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.2,9.471,305.5,304.9,6,146
2025-01-03T19:04:52.1465965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,112.58,9.471,305.5,304.9,6,147
2025-01-03T19:04:52.2167571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,113.33,9.471,305.5,304.9,6,149
2025-01-03T19:04:52.2764479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,113.71,9.471,305.5,304.9,6,150
2025-01-03T19:04:52.3464528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,114.09,9.471,305.5,304.9,6,151
2025-01-03T19:04:52.4167750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,114.05,9.471,305.5,304.8,6,151
2025-01-03T19:04:52.4766924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,114.05,9.471,305.5,304.8,6,151
2025-01-03T19:04:52.5463186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,114.44,9.479,305.5,304.8,6,152
2025-01-03T19:04:52.6067834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,114.44,9.479,305.5,304.8,6,152
2025-01-03T19:04:52.6767914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,114.44,9.479,305.5,304.8,6,152
2025-01-03T19:04:52.7365224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,114.06,9.479,305.5,304.8,6,151
2025-01-03T19:04:52.8067974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,114.06,9.479,305.5,304.8,6,151
2025-01-03T19:04:52.8664202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,113.68,9.479,305.5,304.8,6,150
2025-01-03T19:04:52.9366868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,113.68,9.479,305.5,304.8,6,150
2025-01-03T19:04:52.9964694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,113.3,9.479,305.5,304.8,6,149
2025-01-03T19:04:53.0666856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,113.3,9.479,305.5,304.8,6,149
2025-01-03T19:04:53.1363172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.54,9.479,305.5,304.8,6,147
2025-01-03T19:04:53.1967490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.54,9.479,305.5,304.8,6,147
2025-01-03T19:04:53.2664768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.54,9.479,305.5,304.8,6,147
2025-01-03T19:04:53.3263029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.54,9.479,305.5,304.8,6,147
2025-01-03T19:04:53.3965430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.54,9.479,305.5,304.8,6,147
2025-01-03T19:04:53.4567376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.54,9.479,305.5,304.8,6,147
2025-01-03T19:04:53.5265055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:53.5866484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.24,9.486,305.6,304.8,6,146
2025-01-03T19:04:53.6564242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.24,9.486,305.6,304.8,6,146
2025-01-03T19:04:53.7167249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.24,9.486,305.6,304.8,6,146
2025-01-03T19:04:53.7868984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.24,9.486,305.6,304.8,6,146
2025-01-03T19:04:53.8566339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:53.9163478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:53.9865877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:54.0464197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:54.1166721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:54.1768712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:54.2465320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:54.3067160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:54.3764497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:54.4465728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.61,9.486,305.6,304.8,6,147
2025-01-03T19:04:54.5063386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.37,9.492,305.8,304.8,6,146
2025-01-03T19:04:54.5768273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.37,9.492,305.8,304.8,6,146
2025-01-03T19:04:54.6363724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.37,9.492,305.8,304.8,6,146
2025-01-03T19:04:54.7066890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.37,9.492,305.8,304.8,6,146
2025-01-03T19:04:54.7665925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,112.37,9.492,305.8,304.8,6,146
2025-01-03T19:04:54.8364948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,113.88,9.492,305.8,304.8,5,146
2025-01-03T19:04:54.8967076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,113.88,9.492,305.8,304.8,5,146
2025-01-03T19:04:54.9665617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,113.88,9.492,305.8,304.8,5,146
2025-01-03T19:04:55.0267979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,113.88,9.492,305.8,304.8,5,146
2025-01-03T19:04:55.0965183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,113.88,9.492,305.8,304.8,5,146
2025-01-03T19:04:55.1667183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,113.55,9.492,305.8,304.8,5,145
2025-01-03T19:04:55.2266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,113.88,9.492,305.8,304.8,5,146
2025-01-03T19:04:55.2966279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,113.55,9.492,305.8,304.8,5,145
2025-01-03T19:04:55.3567384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.22,9.492,305.8,304.8,5,144
2025-01-03T19:04:55.4264717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.22,9.492,305.8,304.8,5,144
2025-01-03T19:04:55.4866830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.22,9.492,305.8,304.8,5,144
2025-01-03T19:04:55.5535423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.22,9.492,305.8,304.8,5,144
2025-01-03T19:04:55.6168077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.3,9.5,305.9,304.8,5,144
2025-01-03T19:04:55.6865746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.3,9.5,305.9,304.8,5,144
2025-01-03T19:04:55.7568018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.3,9.5,305.9,304.8,5,144
2025-01-03T19:04:55.8165257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.3,9.5,305.9,304.8,5,144
2025-01-03T19:04:55.8867907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.3,9.5,305.9,304.8,5,144
2025-01-03T19:04:55.9464786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.3,9.5,305.9,304.8,5,144
2025-01-03T19:04:56.0167384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.3,9.5,305.9,304.8,5,144
2025-01-03T19:04:56.0763783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.3,9.5,305.9,304.8,5,144
2025-01-03T19:04:56.1466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,113.63,9.5,305.9,304.8,5,145
2025-01-03T19:04:56.2068778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,113.63,9.5,305.9,304.8,5,145
2025-01-03T19:04:56.2766185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,113.96,9.5,305.9,304.8,5,146
2025-01-03T19:04:56.3466997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,113.63,9.5,305.9,304.8,5,145
2025-01-03T19:04:56.4165939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,113.92,9.5,305.9,304.7,5,146
2025-01-03T19:04:56.4766820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,114,9.509,306,304.7,5,146
2025-01-03T19:04:56.5363645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,113.67,9.509,306,304.7,5,145
2025-01-03T19:04:56.6067055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,113.67,9.509,306,304.7,5,145
2025-01-03T19:04:56.6663478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,113.67,9.509,306,304.7,5,145
2025-01-03T19:04:56.7365707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.34,9.509,306,304.7,5,144
2025-01-03T19:04:56.7968354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.34,9.509,306,304.7,5,144
2025-01-03T19:04:56.8664833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.34,9.509,306,304.7,5,144
2025-01-03T19:04:56.9367378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,113.34,9.509,306,304.7,5,144
2025-01-03T19:04:56.9965909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.01,9.509,306,304.7,5,143
2025-01-03T19:04:57.0667816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.01,9.509,306,304.7,5,143
2025-01-03T19:04:57.1265248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.01,9.509,306,304.7,5,143
2025-01-03T19:04:57.1997314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.68,9.509,306,304.7,5,142
2025-01-03T19:04:57.2563675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.68,9.509,306,304.7,5,142
2025-01-03T19:04:57.3265891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.68,9.509,306,304.7,5,142
2025-01-03T19:04:57.3868008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.68,9.509,306,304.7,5,142
2025-01-03T19:04:57.4565664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,112.03,9.509,306,304.7,5,140
2025-01-03T19:04:57.5267097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,112.03,9.512,306,304.7,5,140
2025-01-03T19:04:57.5864850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,111.71,9.512,306,304.7,5,139
2025-01-03T19:04:57.6582841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:57.7164156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:57.7867334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:57.8465503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:57.9167210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:57.9764398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:58.0466394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:58.1068961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:58.1766175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,111.06,9.512,306,304.7,5,137
2025-01-03T19:04:58.2466000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,111.71,9.512,306,304.7,5,139
2025-01-03T19:04:58.3067872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,112.03,9.512,306,304.7,5,140
2025-01-03T19:04:58.3765165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.68,9.512,306,304.7,5,142
2025-01-03T19:04:58.4368252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.65,9.512,306,304.6,5,142
2025-01-03T19:04:58.5064903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,112.98,9.516,306,304.6,5,143
2025-01-03T19:04:58.5667298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,112.98,9.516,306,304.6,5,143
2025-01-03T19:04:58.6363686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,112.98,9.516,306,304.6,5,143
2025-01-03T19:04:58.6966794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,113.31,9.516,306,304.6,5,144
2025-01-03T19:04:58.7665564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,113.31,9.516,306,304.6,5,144
2025-01-03T19:04:58.8364936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,112.44,9.516,306,304.6,6,146
2025-01-03T19:04:58.8966402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,112.44,9.516,306,304.6,6,146
2025-01-03T19:04:58.9668575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,112.81,9.516,306,304.6,6,147
2025-01-03T19:04:59.0265143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,112.81,9.516,306,304.6,6,147
2025-01-03T19:04:59.0967598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,112.81,9.516,306,304.6,6,147
2025-01-03T19:04:59.1578993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,112.44,9.516,306,304.6,6,146
2025-01-03T19:04:59.2267280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,112.44,9.516,306,304.6,6,146
2025-01-03T19:04:59.2866059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,111.69,9.516,306,304.6,6,144
2025-01-03T19:04:59.3565279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,111.31,9.516,306,304.6,6,143
2025-01-03T19:04:59.4168897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,111.31,9.516,306,304.6,6,143
2025-01-03T19:04:59.4865747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,111.31,9.516,306,304.6,6,143
2025-01-03T19:04:59.5566610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.88,9.522,305.9,304.6,6,142
2025-01-03T19:04:59.6168771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.88,9.522,305.9,304.6,6,142
2025-01-03T19:04:59.6865795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,110.51,9.522,305.9,304.6,6,141
2025-01-03T19:04:59.7468282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.14,9.522,305.9,304.6,6,140
2025-01-03T19:04:59.8165556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.14,9.522,305.9,304.6,6,140
2025-01-03T19:04:59.8768280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.77,9.522,305.9,304.6,6,139
2025-01-03T19:04:59.9463894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.77,9.522,305.9,304.6,6,139
2025-01-03T19:05:00.0066708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.77,9.522,305.9,304.6,6,139
2025-01-03T19:05:00.0768628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.77,9.522,305.9,304.6,6,139
2025-01-03T19:05:00.1464763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.77,9.522,305.9,304.6,6,139
2025-01-03T19:05:00.2065700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.77,9.522,305.9,304.6,6,139
2025-01-03T19:05:00.2767749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.77,9.522,305.9,304.6,6,139
2025-01-03T19:05:00.3365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.77,9.522,305.9,304.6,6,139
2025-01-03T19:05:00.4170847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.73,9.522,305.9,304.5,6,139
2025-01-03T19:05:00.4666137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.11,9.528,305.9,304.5,6,140
2025-01-03T19:05:00.5368242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.11,9.528,305.9,304.5,6,140
2025-01-03T19:05:00.6010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.11,9.528,305.9,304.5,6,140
2025-01-03T19:05:00.6667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.11,9.528,305.9,304.5,6,140
2025-01-03T19:05:00.7365179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,110.11,9.528,305.9,304.5,6,140
2025-01-03T19:05:00.7966557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,110.48,9.528,305.9,304.5,6,141
2025-01-03T19:05:00.8664816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.85,9.528,305.9,304.5,6,142
2025-01-03T19:05:00.9268693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,111.22,9.528,305.9,304.5,6,143
2025-01-03T19:05:00.9965283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,111.6,9.528,305.9,304.5,6,144
2025-01-03T19:05:01.0566713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.97,9.528,305.9,304.5,6,145
2025-01-03T19:05:01.1277425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,112.35,9.528,305.9,304.5,6,146
2025-01-03T19:05:01.1867180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,112.72,9.528,305.9,304.5,6,147
2025-01-03T19:05:01.2564498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,112.72,9.528,305.9,304.5,6,147
2025-01-03T19:05:01.3167018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,112.72,9.528,305.9,304.5,6,147
2025-01-03T19:05:01.3868336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,112.72,9.528,305.9,304.5,6,147
2025-01-03T19:05:01.4566060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,112.72,9.528,305.9,304.5,6,147
2025-01-03T19:05:01.5169034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,112.66,9.531,305.8,304.5,6,147
2025-01-03T19:05:01.5865255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,112.66,9.531,305.8,304.5,6,147
2025-01-03T19:05:01.6467535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,112.29,9.531,305.8,304.5,6,146
2025-01-03T19:05:01.7164204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.91,9.531,305.8,304.5,6,145
2025-01-03T19:05:01.7766525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,111.54,9.531,305.8,304.5,6,144
2025-01-03T19:05:01.8466224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.16,9.531,305.8,304.5,6,143
2025-01-03T19:05:01.9069745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.79,9.531,305.8,304.5,6,142
2025-01-03T19:05:01.9765091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.79,9.531,305.8,304.5,6,142
2025-01-03T19:05:02.0368149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.79,9.531,305.8,304.5,6,142
2025-01-03T19:05:02.1065273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.79,9.531,305.8,304.5,6,142
2025-01-03T19:05:02.1765808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.79,9.531,305.8,304.5,6,142
2025-01-03T19:05:02.2366438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.79,9.531,305.8,304.5,6,142
2025-01-03T19:05:02.3066447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,110.79,9.531,305.8,304.5,6,142
2025-01-03T19:05:02.3667873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.16,9.531,305.8,304.5,6,143
2025-01-03T19:05:02.4365590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,111.13,9.531,305.8,304.4,6,143
2025-01-03T19:05:02.4968682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.07,9.535,305.7,304.4,6,143
2025-01-03T19:05:02.5665056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.07,9.535,305.7,304.4,6,143
2025-01-03T19:05:02.6367046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.07,9.535,305.7,304.4,6,143
2025-01-03T19:05:02.6964851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.07,9.535,305.7,304.4,6,143
2025-01-03T19:05:02.7666510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.07,9.535,305.7,304.4,6,143
2025-01-03T19:05:02.8265102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.07,9.535,305.7,304.4,6,143
2025-01-03T19:05:02.8967291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.07,9.535,305.7,304.4,6,143
2025-01-03T19:05:02.9564520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.07,9.535,305.7,304.4,6,143
2025-01-03T19:05:03.0266238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,111.44,9.535,305.7,304.4,6,144
2025-01-03T19:05:03.0869219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,111.44,9.535,305.7,304.4,6,144
2025-01-03T19:05:03.1566042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.82,9.535,305.7,304.4,6,145
2025-01-03T19:05:03.2265324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,112.19,9.535,305.7,304.4,6,146
2025-01-03T19:05:03.2867589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,112.57,9.535,305.7,304.4,6,147
2025-01-03T19:05:03.3563550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,112.94,9.535,305.7,304.4,6,148
2025-01-03T19:05:03.4166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,113.32,9.535,305.7,304.4,6,149
2025-01-03T19:05:03.4867341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,113.32,9.535,305.7,304.4,6,149
2025-01-03T19:05:03.5465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,113.26,9.54,305.6,304.4,6,149
2025-01-03T19:05:03.6204565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,113.26,9.54,305.6,304.4,6,149
2025-01-03T19:05:03.6765689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,113.26,9.54,305.6,304.4,6,149
2025-01-03T19:05:03.7467177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,113.26,9.54,305.6,304.4,6,149
2025-01-03T19:05:03.8068735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,113.26,9.54,305.6,304.4,6,149
2025-01-03T19:05:03.8769507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,112.88,9.54,305.6,304.4,6,148
2025-01-03T19:05:03.9466064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.51,9.54,305.6,304.4,6,147
2025-01-03T19:05:04.0065409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.51,9.54,305.6,304.4,6,147
2025-01-03T19:05:04.0767458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.51,9.54,305.6,304.4,6,147
2025-01-03T19:05:04.1369688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.51,9.54,305.6,304.4,6,147
2025-01-03T19:05:04.2070036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.13,9.54,305.6,304.4,6,146
2025-01-03T19:05:04.2667622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.13,9.54,305.6,304.4,6,146
2025-01-03T19:05:04.3368675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.13,9.54,305.6,304.4,6,146
2025-01-03T19:05:04.4167010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.13,9.54,305.6,304.4,6,146
2025-01-03T19:05:04.4667001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.14,9.543,305.6,304.4,6,146
2025-01-03T19:05:04.5369330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.14,9.543,305.6,304.4,6,146
2025-01-03T19:05:04.5966990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.14,9.543,305.6,304.4,6,146
2025-01-03T19:05:04.6665085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,112.14,9.543,305.6,304.4,6,146
2025-01-03T19:05:04.7268210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.51,9.543,305.6,304.4,6,147
2025-01-03T19:05:04.7969779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.51,9.543,305.6,304.4,6,147
2025-01-03T19:05:04.8567481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,113.26,9.543,305.6,304.4,6,149
2025-01-03T19:05:04.9264862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,113.26,9.543,305.6,304.4,6,149
2025-01-03T19:05:04.9867687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,113.64,9.543,305.6,304.4,6,150
2025-01-03T19:05:05.0569743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,113.64,9.543,305.6,304.4,6,150
2025-01-03T19:05:05.1267058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,113.64,9.543,305.6,304.4,6,150
2025-01-03T19:05:05.1868037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,114.02,9.543,305.6,304.4,6,151
2025-01-03T19:05:05.2565638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,114.02,9.543,305.6,304.4,6,151
2025-01-03T19:05:05.3167686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,114.02,9.543,305.6,304.4,6,151
2025-01-03T19:05:05.3865076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,114.02,9.543,305.6,304.4,6,151
2025-01-03T19:05:05.4466966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,113.26,9.543,305.6,304.4,6,149
2025-01-03T19:05:05.5166554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,112.83,9.549,305.5,304.4,6,148
2025-01-03T19:05:05.5767822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.45,9.549,305.5,304.4,6,147
2025-01-03T19:05:05.6465064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.45,9.549,305.5,304.4,6,147
2025-01-03T19:05:05.7166731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,112.08,9.549,305.5,304.4,6,146
2025-01-03T19:05:05.7770503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,112.08,9.549,305.5,304.4,6,146
2025-01-03T19:05:05.8466698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.7,9.549,305.5,304.4,6,145
2025-01-03T19:05:05.9069071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.7,9.549,305.5,304.4,6,145
2025-01-03T19:05:05.9766063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111.33,9.549,305.5,304.4,6,144
2025-01-03T19:05:06.0367659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.7,9.549,305.5,304.4,6,145
2025-01-03T19:05:06.1064940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,112.08,9.549,305.5,304.4,6,146
2025-01-03T19:05:06.1668006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,112.08,9.549,305.5,304.4,6,146
2025-01-03T19:05:06.2369964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,112.08,9.549,305.5,304.4,6,146
2025-01-03T19:05:06.2967537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.45,9.549,305.5,304.4,6,147
2025-01-03T19:05:06.3668146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.21,9.549,305.5,304.4,6,149
2025-01-03T19:05:06.4365367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.24,9.549,305.5,304.5,6,149
2025-01-03T19:05:06.4967564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.25,9.553,305.5,304.5,6,149
2025-01-03T19:05:06.5665036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.25,9.553,305.5,304.5,6,149
2025-01-03T19:05:06.6267194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.25,9.553,305.5,304.5,6,149
2025-01-03T19:05:06.6969620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.25,9.553,305.5,304.5,6,149
2025-01-03T19:05:06.7567017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.25,9.553,305.5,304.5,6,149
2025-01-03T19:05:06.8268630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.25,9.553,305.5,304.5,6,149
2025-01-03T19:05:06.8865953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.25,9.553,305.5,304.5,6,149
2025-01-03T19:05:06.9567985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,113.25,9.553,305.5,304.5,6,149
2025-01-03T19:05:07.0266757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.63,9.553,305.5,304.5,6,150
2025-01-03T19:05:07.0869447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.63,9.553,305.5,304.5,6,150
2025-01-03T19:05:07.1566431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.63,9.553,305.5,304.5,6,150
2025-01-03T19:05:07.2166431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.63,9.553,305.5,304.5,6,150
2025-01-03T19:05:07.2868381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.63,9.553,305.5,304.5,6,150
2025-01-03T19:05:07.3466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.63,9.553,305.5,304.5,6,150
2025-01-03T19:05:07.4168718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.63,9.553,305.5,304.5,6,150
2025-01-03T19:05:07.4766223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.63,9.553,305.5,304.5,6,150
2025-01-03T19:05:07.5468177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,114.07,9.556,305.6,304.5,6,151
2025-01-03T19:05:07.6165268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,114.07,9.556,305.6,304.5,6,151
2025-01-03T19:05:07.6768250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,114.07,9.556,305.6,304.5,6,151
2025-01-03T19:05:07.7468186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,114.07,9.556,305.6,304.5,6,151
2025-01-03T19:05:07.8065580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,115.03,9.556,305.6,304.5,5,150
2025-01-03T19:05:07.8722602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,115.03,9.556,305.6,304.5,5,150
2025-01-03T19:05:07.9367070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,114.7,9.556,305.6,304.5,5,149
2025-01-03T19:05:08.0065656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,114.36,9.556,305.6,304.5,5,148
2025-01-03T19:05:08.0668023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,114.03,9.556,305.6,304.5,5,147
2025-01-03T19:05:08.1369801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,114.03,9.556,305.6,304.5,5,147
2025-01-03T19:05:08.1967668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,114.03,9.556,305.6,304.5,5,147
2025-01-03T19:05:08.2667226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.7,9.556,305.6,304.5,5,146
2025-01-03T19:05:08.3369222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.7,9.556,305.6,304.5,5,146
2025-01-03T19:05:08.4067432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.74,9.556,305.6,304.6,5,146
2025-01-03T19:05:08.4666984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:08.5269030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:08.5966866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:08.6568447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,113.48,9.562,305.7,304.6,5,145
2025-01-03T19:05:08.7265004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:08.7868793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:08.8565699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:08.9266727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:08.9866544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:09.0565643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:09.1169438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:09.1865777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:09.2468764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:09.3170567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:09.3768056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:09.4469433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.81,9.562,305.7,304.6,5,146
2025-01-03T19:05:09.5166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,113.81,9.568,305.7,304.6,5,146
2025-01-03T19:05:09.5768538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,113.81,9.568,305.7,304.6,5,146
2025-01-03T19:05:09.6470200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,113.81,9.568,305.7,304.6,5,146
2025-01-03T19:05:09.7067330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,113.81,9.568,305.7,304.6,5,146
2025-01-03T19:05:09.7769179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,113.81,9.568,305.7,304.6,5,146
2025-01-03T19:05:09.8366893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,112.3,9.568,305.7,304.6,6,146
2025-01-03T19:05:09.9069784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,112.3,9.568,305.7,304.6,6,146
2025-01-03T19:05:09.9666953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,112.67,9.568,305.7,304.6,6,147
2025-01-03T19:05:10.0369155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,112.67,9.568,305.7,304.6,6,147
2025-01-03T19:05:10.1065926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,112.67,9.568,305.7,304.6,6,147
2025-01-03T19:05:10.1668696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,112.67,9.568,305.7,304.6,6,147
2025-01-03T19:05:10.2369921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,112.67,9.568,305.7,304.6,6,147
2025-01-03T19:05:10.2998429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,112.67,9.568,305.7,304.6,6,147
2025-01-03T19:05:10.3669396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,112.67,9.568,305.7,304.6,6,147
2025-01-03T19:05:10.4266735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.33,9.568,305.7,304.7,6,146
2025-01-03T19:05:10.4966812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:10.5568558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:10.6265996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:10.6868127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,111.96,9.572,305.7,304.7,6,145
2025-01-03T19:05:10.7570235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:10.8266851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:10.8865992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:10.9567121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,111.96,9.572,305.7,304.7,6,145
2025-01-03T19:05:11.0170982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:11.0867386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:11.1469530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:11.2166198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:11.2768298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:11.3470816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:11.4077623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:11.4769475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.572,305.7,304.7,6,146
2025-01-03T19:05:11.5465920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.577,305.7,304.7,6,146
2025-01-03T19:05:11.6069448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.577,305.7,304.7,6,146
2025-01-03T19:05:11.6766561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.577,305.7,304.7,6,146
2025-01-03T19:05:11.7367749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.577,305.7,304.7,6,146
2025-01-03T19:05:11.8066841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.59,9.577,305.7,304.7,6,144
2025-01-03T19:05:11.8669322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.59,9.577,305.7,304.7,6,144
2025-01-03T19:05:11.9370677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,111.22,9.577,305.7,304.7,6,143
2025-01-03T19:05:12.0067827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,111.22,9.577,305.7,304.7,6,143
2025-01-03T19:05:12.0668789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,111.22,9.577,305.7,304.7,6,143
2025-01-03T19:05:12.1365353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,111.22,9.577,305.7,304.7,6,143
2025-01-03T19:05:12.1967781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.59,9.577,305.7,304.7,6,144
2025-01-03T19:05:12.2667119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.59,9.577,305.7,304.7,6,144
2025-01-03T19:05:12.3267579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.577,305.7,304.7,6,146
2025-01-03T19:05:12.3965867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,112.34,9.577,305.7,304.7,6,146
2025-01-03T19:05:12.4568506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.35,9.583,305.7,304.7,6,146
2025-01-03T19:05:12.5270276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.35,9.583,305.7,304.7,6,146
2025-01-03T19:05:12.5868028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.35,9.583,305.7,304.7,6,146
2025-01-03T19:05:12.6569544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.35,9.583,305.7,304.7,6,146
2025-01-03T19:05:12.7266217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.35,9.583,305.7,304.7,6,146
2025-01-03T19:05:12.7869458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.35,9.583,305.7,304.7,6,146
2025-01-03T19:05:12.8567950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.35,9.583,305.7,304.7,6,146
2025-01-03T19:05:12.9170290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,112.35,9.583,305.7,304.7,6,146
2025-01-03T19:05:12.9867762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.97,9.583,305.7,304.7,6,145
2025-01-03T19:05:13.0469693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.6,9.583,305.7,304.7,6,144
2025-01-03T19:05:13.1204288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.6,9.583,305.7,304.7,6,144
2025-01-03T19:05:13.1769252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111.23,9.583,305.7,304.7,6,143
2025-01-03T19:05:13.2467065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111.23,9.583,305.7,304.7,6,143
2025-01-03T19:05:13.3169037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111.23,9.583,305.7,304.7,6,143
2025-01-03T19:05:13.3766210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,110.85,9.583,305.7,304.7,6,142
2025-01-03T19:05:13.4468354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,110.85,9.583,305.7,304.7,6,142
2025-01-03T19:05:13.5070781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.8,9.589,305.6,304.7,6,142
2025-01-03T19:05:13.5767073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.8,9.589,305.6,304.7,6,142
2025-01-03T19:05:13.6369320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.8,9.589,305.6,304.7,6,142
2025-01-03T19:05:13.7066608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.8,9.589,305.6,304.7,6,142
2025-01-03T19:05:13.7672192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.8,9.589,305.6,304.7,6,142
2025-01-03T19:05:13.8367274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.8,9.589,305.6,304.7,6,142
2025-01-03T19:05:13.9069420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.8,9.589,305.6,304.7,6,142
2025-01-03T19:05:13.9665774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.8,9.589,305.6,304.7,6,142
2025-01-03T19:05:14.0368697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.17,9.589,305.6,304.7,6,143
2025-01-03T19:05:14.0970451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.17,9.589,305.6,304.7,6,143
2025-01-03T19:05:14.1667797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.54,9.589,305.6,304.7,6,144
2025-01-03T19:05:14.2270276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.54,9.589,305.6,304.7,6,144
2025-01-03T19:05:14.2966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.54,9.589,305.6,304.7,6,144
2025-01-03T19:05:14.3569062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.54,9.589,305.6,304.7,6,144
2025-01-03T19:05:14.4215887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.589,305.6,304.8,6,144
2025-01-03T19:05:14.4868948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:14.5569741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:14.6267859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:14.6868015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:14.7572177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,111.96,9.593,305.6,304.8,6,145
2025-01-03T19:05:14.8167177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:14.8869374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:14.9467918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.0168873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.0766446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.1468900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.2170654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.2768795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.3466346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.4069263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.4818611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.58,9.593,305.6,304.8,6,144
2025-01-03T19:05:15.5366987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:15.6068531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:15.6666287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:15.7367583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:15.7971126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:15.8669241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:15.9366915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:15.9968815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:16.0671644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:16.1268476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:16.1969339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:16.2566623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:16.3269742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:16.3867996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.28,9.601,305.7,304.8,6,143
2025-01-03T19:05:16.4570512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:16.5267058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:16.5869392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:16.6566365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:16.7168499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:16.7869609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:16.8469166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:16.9169239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:16.9766449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:17.0467305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:17.1170487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:17.1767882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:17.2469100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:17.3067521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:17.3769035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.32,9.606,305.7,304.9,6,143
2025-01-03T19:05:17.4366027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.36,9.606,305.7,305,6,143
2025-01-03T19:05:17.5067855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.36,9.606,305.7,305,6,143
2025-01-03T19:05:17.5670801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.36,9.606,305.7,305,6,143
2025-01-03T19:05:17.6367496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:17.7066840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:17.7670021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:17.8366342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:17.8970651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:17.9667233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:18.0269615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:18.0970876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:18.1567723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:18.2265112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111,9.613,305.7,305,6,142
2025-01-03T19:05:18.2868901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.37,9.613,305.7,305,6,143
2025-01-03T19:05:18.3568129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.74,9.613,305.7,305,6,144
2025-01-03T19:05:18.4268912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.78,9.613,305.7,305.1,6,144
2025-01-03T19:05:18.4867377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,112.59,9.62,305.8,305.1,6,146
2025-01-03T19:05:18.5569073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,112.59,9.62,305.8,305.1,6,146
2025-01-03T19:05:18.6166566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,112.59,9.62,305.8,305.1,6,146
2025-01-03T19:05:18.6891696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,112.59,9.62,305.8,305.1,6,146
2025-01-03T19:05:18.7470611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,112.59,9.62,305.8,305.1,6,146
2025-01-03T19:05:18.8168254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,112.22,9.62,305.8,305.1,6,145
2025-01-03T19:05:18.8767861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.85,9.62,305.8,305.1,6,144
2025-01-03T19:05:18.9469305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.85,9.62,305.8,305.1,6,144
2025-01-03T19:05:19.0169569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.85,9.62,305.8,305.1,6,144
2025-01-03T19:05:19.0767852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.85,9.62,305.8,305.1,6,144
2025-01-03T19:05:19.1469239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.85,9.62,305.8,305.1,6,144
2025-01-03T19:05:19.2067497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.47,9.62,305.8,305.1,6,143
2025-01-03T19:05:19.2769203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.47,9.62,305.8,305.1,6,143
2025-01-03T19:05:19.3370582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.1,9.62,305.8,305.1,6,142
2025-01-03T19:05:19.4070989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.1,9.62,305.8,305.1,6,142
2025-01-03T19:05:19.4667423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.1,9.62,305.8,305.1,6,142
2025-01-03T19:05:19.5395936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.1,9.62,305.8,305.1,6,142
2025-01-03T19:05:19.6069713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.11,9.628,305.8,305.1,6,142
2025-01-03T19:05:19.6666661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.11,9.628,305.8,305.1,6,142
2025-01-03T19:05:19.7370307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.74,9.628,305.8,305.1,6,141
2025-01-03T19:05:19.7966470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.11,9.628,305.8,305.1,6,142
2025-01-03T19:05:19.8669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,111.11,9.628,305.8,305.1,6,142
2025-01-03T19:05:19.9266401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.74,9.628,305.8,305.1,6,141
2025-01-03T19:05:19.9966241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.74,9.628,305.8,305.1,6,141
2025-01-03T19:05:20.0568319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,110.37,9.628,305.8,305.1,6,140
2025-01-03T19:05:20.1266618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.74,9.628,305.8,305.1,6,141
2025-01-03T19:05:20.1967975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,110.37,9.628,305.8,305.1,6,140
2025-01-03T19:05:20.2570272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,110.37,9.628,305.8,305.1,6,140
2025-01-03T19:05:20.3266702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,110.37,9.628,305.8,305.1,6,140
2025-01-03T19:05:20.3870175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,110.37,9.628,305.8,305.1,6,140
2025-01-03T19:05:20.4504228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.41,9.634,305.8,305.2,6,140
2025-01-03T19:05:20.5168720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.41,9.634,305.8,305.2,6,140
2025-01-03T19:05:20.5870247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.41,9.634,305.8,305.2,6,140
2025-01-03T19:05:20.6470170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.41,9.634,305.8,305.2,6,140
2025-01-03T19:05:20.7167119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.41,9.634,305.8,305.2,6,140
2025-01-03T19:05:20.7769509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.41,9.634,305.8,305.2,6,140
2025-01-03T19:05:20.8466736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:20.9166469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:20.9768327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:21.0470476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:21.1067482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:21.1770067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:21.2369667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:21.3066813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:21.3670914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:21.4367538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.15,9.634,305.8,305.2,6,142
2025-01-03T19:05:21.4969497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:21.5667635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:21.6368586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:21.6971359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:21.7668170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:21.8275425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:21.8967681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:21.9569707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:22.0268863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:22.0967603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:22.1569416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:22.2270746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.22,9.642,305.9,305.2,6,142
2025-01-03T19:05:22.2868918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,110.85,9.642,305.9,305.2,6,141
2025-01-03T19:05:22.3571573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,110.85,9.642,305.9,305.2,6,141
2025-01-03T19:05:22.4169369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.49,9.642,305.9,305.2,6,140
2025-01-03T19:05:22.4870199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,110.86,9.648,305.9,305.2,6,141
2025-01-03T19:05:22.5469325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,110.86,9.648,305.9,305.2,6,141
2025-01-03T19:05:22.6169760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,110.86,9.648,305.9,305.2,6,141
2025-01-03T19:05:22.6871334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,110.86,9.648,305.9,305.2,6,141
2025-01-03T19:05:22.7469614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,110.49,9.648,305.9,305.2,6,140
2025-01-03T19:05:22.8173048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,110.49,9.648,305.9,305.2,6,140
2025-01-03T19:05:22.8769122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,110.12,9.648,305.9,305.2,6,139
2025-01-03T19:05:22.9468990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,110.12,9.648,305.9,305.2,6,139
2025-01-03T19:05:23.0067716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,110.12,9.648,305.9,305.2,6,139
2025-01-03T19:05:23.0769360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,110.12,9.648,305.9,305.2,6,139
2025-01-03T19:05:23.1371077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,110.12,9.648,305.9,305.2,6,139
2025-01-03T19:05:23.2070782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,110.12,9.648,305.9,305.2,6,139
2025-01-03T19:05:23.2668094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,110.12,9.648,305.9,305.2,6,139
2025-01-03T19:05:23.3369316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,110.12,9.648,305.9,305.2,6,139
2025-01-03T19:05:23.4068564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.46,9.648,305.9,305.1,6,140
2025-01-03T19:05:23.4668901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,110.46,9.648,305.9,305.1,6,140
2025-01-03T19:05:23.5371341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,111.19,9.648,305.9,305.1,6,142
2025-01-03T19:05:23.5969328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.57,9.654,305.9,305.1,6,143
2025-01-03T19:05:23.6666679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.57,9.654,305.9,305.1,6,143
2025-01-03T19:05:23.7269356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,111.94,9.654,305.9,305.1,6,144
2025-01-03T19:05:23.7971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,111.94,9.654,305.9,305.1,6,144
2025-01-03T19:05:23.8568496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,112.68,9.654,305.9,305.1,6,146
2025-01-03T19:05:23.9270223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,112.68,9.654,305.9,305.1,6,146
2025-01-03T19:05:23.9967538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,112.68,9.654,305.9,305.1,6,146
2025-01-03T19:05:24.0567170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,112.68,9.654,305.9,305.1,6,146
2025-01-03T19:05:24.1267501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,112.68,9.654,305.9,305.1,6,146
2025-01-03T19:05:24.1866769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,112.68,9.654,305.9,305.1,6,146
2025-01-03T19:05:24.2569212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,111.94,9.654,305.9,305.1,6,144
2025-01-03T19:05:24.3198984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.57,9.654,305.9,305.1,6,143
2025-01-03T19:05:24.3868062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.2,9.654,305.9,305.1,6,142
2025-01-03T19:05:24.4469343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.21,9.663,305.9,305.1,6,142
2025-01-03T19:05:24.5167356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,110.47,9.663,305.9,305.1,6,140
2025-01-03T19:05:24.5866573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,110.1,9.663,305.9,305.1,6,139
2025-01-03T19:05:24.6469250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,109.74,9.663,305.9,305.1,6,138
2025-01-03T19:05:24.7170998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,109.37,9.663,305.9,305.1,6,137
2025-01-03T19:05:24.7768426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,109.37,9.663,305.9,305.1,6,137
2025-01-03T19:05:24.8470984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,109.37,9.663,305.9,305.1,6,137
2025-01-03T19:05:24.9068492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,109.37,9.663,305.9,305.1,6,137
2025-01-03T19:05:24.9769176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,109.01,9.663,305.9,305.1,6,136
2025-01-03T19:05:25.0372312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,109.01,9.663,305.9,305.1,6,136
2025-01-03T19:05:25.1068370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,109.01,9.663,305.9,305.1,6,136
2025-01-03T19:05:25.1670920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,109.01,9.663,305.9,305.1,6,136
2025-01-03T19:05:25.2367779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,109.01,9.663,305.9,305.1,6,136
2025-01-03T19:05:25.3071404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,109.01,9.663,305.9,305.1,6,136
2025-01-03T19:05:25.3668361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,109.01,9.663,305.9,305.1,6,136
2025-01-03T19:05:25.4369909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,109.41,9.671,306,305,6,137
2025-01-03T19:05:25.4967325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,109.41,9.671,306,305,6,137
2025-01-03T19:05:25.5667557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,110.14,9.671,306,305,6,139
2025-01-03T19:05:25.6269831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,110.14,9.671,306,305,6,139
2025-01-03T19:05:25.6971840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,110.51,9.671,306,305,6,140
2025-01-03T19:05:25.7568839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,110.51,9.671,306,305,6,140
2025-01-03T19:05:25.8271111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.24,9.671,306,305,6,142
2025-01-03T19:05:25.8968318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,111.24,9.671,306,305,6,142
2025-01-03T19:05:25.9570411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.61,9.671,306,305,6,143
2025-01-03T19:05:26.0275519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.61,9.671,306,305,6,143
2025-01-03T19:05:26.0870118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.98,9.671,306,305,6,144
2025-01-03T19:05:26.1567213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.98,9.671,306,305,6,144
2025-01-03T19:05:26.2168026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.72,9.671,306,305,6,146
2025-01-03T19:05:26.2869316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.72,9.671,306,305,6,146
2025-01-03T19:05:26.3466549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.72,9.671,306,305,6,146
2025-01-03T19:05:26.4169713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,112.65,9.671,306,304.8,6,146
2025-01-03T19:05:26.4868592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.66,9.678,306,304.8,6,146
2025-01-03T19:05:26.5469643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.66,9.678,306,304.8,6,146
2025-01-03T19:05:26.6172275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.66,9.678,306,304.8,6,146
2025-01-03T19:05:26.6768536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.66,9.678,306,304.8,6,146
2025-01-03T19:05:26.7470727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.66,9.678,306,304.8,6,146
2025-01-03T19:05:26.8068413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.91,9.678,306,304.8,6,144
2025-01-03T19:05:26.8769564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.91,9.678,306,304.8,6,144
2025-01-03T19:05:26.9368067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.91,9.678,306,304.8,6,144
2025-01-03T19:05:27.0069834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.91,9.678,306,304.8,6,144
2025-01-03T19:05:27.0672645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.54,9.678,306,304.8,6,143
2025-01-03T19:05:27.1368345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.91,9.678,306,304.8,6,144
2025-01-03T19:05:27.2070546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.54,9.678,306,304.8,6,143
2025-01-03T19:05:27.2668054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.54,9.678,306,304.8,6,143
2025-01-03T19:05:27.3369833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.54,9.678,306,304.8,6,143
2025-01-03T19:05:27.3968938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.51,9.678,306,304.7,6,143
2025-01-03T19:05:27.4668824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.51,9.678,306,304.7,6,143
2025-01-03T19:05:27.5267667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,111.51,9.678,306,304.7,6,143
2025-01-03T19:05:27.5967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.51,9.685,306,304.7,6,143
2025-01-03T19:05:27.6569370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.51,9.685,306,304.7,6,143
2025-01-03T19:05:27.7271066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.51,9.685,306,304.7,6,143
2025-01-03T19:05:27.7968355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.51,9.685,306,304.7,6,143
2025-01-03T19:05:27.8570165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.51,9.685,306,304.7,6,143
2025-01-03T19:05:27.9267802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.88,9.685,306,304.7,6,144
2025-01-03T19:05:27.9870651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.88,9.685,306,304.7,6,144
2025-01-03T19:05:28.0571992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.88,9.685,306,304.7,6,144
2025-01-03T19:05:28.1169286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.88,9.685,306,304.7,6,144
2025-01-03T19:05:28.1873785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.88,9.685,306,304.7,6,144
2025-01-03T19:05:28.2468477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.88,9.685,306,304.7,6,144
2025-01-03T19:05:28.3171200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.88,9.685,306,304.7,6,144
2025-01-03T19:05:28.3768307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.88,9.685,306,304.7,6,144
2025-01-03T19:05:28.4469747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.85,9.691,306,304.6,6,144
2025-01-03T19:05:28.5169025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.85,9.691,306,304.6,6,144
2025-01-03T19:05:28.5768984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.85,9.691,306,304.6,6,144
2025-01-03T19:05:28.6471554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.85,9.691,306,304.6,6,144
2025-01-03T19:05:28.7068785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,112.22,9.691,306,304.6,6,145
2025-01-03T19:05:28.7771200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.59,9.691,306,304.6,6,146
2025-01-03T19:05:28.8369707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.59,9.691,306,304.6,6,146
2025-01-03T19:05:28.9071974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.59,9.691,306,304.6,6,146
2025-01-03T19:05:28.9670316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,112.22,9.691,306,304.6,6,145
2025-01-03T19:05:29.0367315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.85,9.691,306,304.6,6,144
2025-01-03T19:05:29.1069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.85,9.691,306,304.6,6,144
2025-01-03T19:05:29.1671842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.48,9.691,306,304.6,6,143
2025-01-03T19:05:29.2368870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.48,9.691,306,304.6,6,143
2025-01-03T19:05:29.2970709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.48,9.691,306,304.6,6,143
2025-01-03T19:05:29.3668044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,111.48,9.691,306,304.6,6,143
2025-01-03T19:05:29.4269671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:29.4972185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:29.5569155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:29.6267347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,110.39,9.7,306,304.6,6,140
2025-01-03T19:05:29.6969650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,110.39,9.7,306,304.6,6,140
2025-01-03T19:05:29.7571747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,110.39,9.7,306,304.6,6,140
2025-01-03T19:05:29.8268474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,110.39,9.7,306,304.6,6,140
2025-01-03T19:05:29.8871086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,110.39,9.7,306,304.6,6,140
2025-01-03T19:05:29.9571221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:30.0173278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:30.0869224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:30.1471386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:30.2168724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:30.2870755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:30.3467417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:30.4169151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,111.12,9.7,306,304.6,6,142
2025-01-03T19:05:30.4772036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.19,9.707,306.1,304.6,6,142
2025-01-03T19:05:30.5434106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,111.19,9.707,306.1,304.6,6,142
2025-01-03T19:05:30.6070934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,110.46,9.707,306.1,304.6,6,140
2025-01-03T19:05:30.6768317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,110.09,9.707,306.1,304.6,6,139
2025-01-03T19:05:30.7370160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,109.73,9.707,306.1,304.6,6,138
2025-01-03T19:05:30.8067424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,109,9.707,306.1,304.6,6,136
2025-01-03T19:05:30.8671239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,108.64,9.707,306.1,304.6,6,135
2025-01-03T19:05:30.9368695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,108.28,9.707,306.1,304.6,6,134
2025-01-03T19:05:31.0070402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,107.92,9.707,306.1,304.6,6,133
2025-01-03T19:05:31.0671865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,107.56,9.707,306.1,304.6,6,132
2025-01-03T19:05:31.1368568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,107.56,9.707,306.1,304.6,6,132
2025-01-03T19:05:31.1970524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,107.56,9.707,306.1,304.6,6,132
2025-01-03T19:05:31.3270044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,107.92,9.707,306.1,304.6,6,133
2025-01-03T19:05:31.3973820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,107.92,9.707,306.1,304.6,6,133
2025-01-03T19:05:31.4569948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,107.92,9.707,306.1,304.6,6,133
2025-01-03T19:05:31.5271288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,107.92,9.707,306.1,304.6,6,133
2025-01-03T19:05:31.5968096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,107.86,9.712,306,304.6,6,133
2025-01-03T19:05:31.6569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,107.86,9.712,306,304.6,6,133
2025-01-03T19:05:31.7271524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,107.86,9.712,306,304.6,6,133
2025-01-03T19:05:31.7870826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.99,9.712,306,304.6,5,133
2025-01-03T19:05:31.8567706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.99,9.712,306,304.6,5,133
2025-01-03T19:05:31.9169596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.99,9.712,306,304.6,5,133
2025-01-03T19:05:31.9871922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.99,9.712,306,304.6,5,133
2025-01-03T19:05:32.0468906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,109.99,9.712,306,304.6,5,133
2025-01-03T19:05:32.1170989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.68,9.712,306,304.6,5,132
2025-01-03T19:05:32.1867839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.68,9.712,306,304.6,5,132
2025-01-03T19:05:32.2470761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.68,9.712,306,304.6,5,132
2025-01-03T19:05:32.3172851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.68,9.712,306,304.6,5,132
2025-01-03T19:05:32.3768331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.68,9.712,306,304.6,5,132
2025-01-03T19:05:32.4469696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,109.96,9.715,305.9,304.7,5,133
2025-01-03T19:05:32.5071364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,110.27,9.715,305.9,304.7,5,134
2025-01-03T19:05:32.5769741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.58,9.715,305.9,304.7,5,135
2025-01-03T19:05:32.6372402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.58,9.715,305.9,304.7,5,135
2025-01-03T19:05:32.7068425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,110.9,9.715,305.9,304.7,5,136
2025-01-03T19:05:32.7767219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,110.9,9.715,305.9,304.7,5,136
2025-01-03T19:05:32.8370123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,111.21,9.715,305.9,304.7,5,137
2025-01-03T19:05:32.9071819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,111.21,9.715,305.9,304.7,5,137
2025-01-03T19:05:32.9671458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,111.85,9.715,305.9,304.7,5,139
2025-01-03T19:05:33.0370611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,111.85,9.715,305.9,304.7,5,139
2025-01-03T19:05:33.0968619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,112.17,9.715,305.9,304.7,5,140
2025-01-03T19:05:33.1668302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,112.17,9.715,305.9,304.7,5,140
2025-01-03T19:05:33.2270845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,112.17,9.715,305.9,304.7,5,140
2025-01-03T19:05:33.2967683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,112.17,9.715,305.9,304.7,5,140
2025-01-03T19:05:33.3569080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,112.17,9.715,305.9,304.7,5,140
2025-01-03T19:05:33.4271918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,112.04,9.72,305.7,304.7,5,140
2025-01-03T19:05:33.4968694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,112.04,9.72,305.7,304.7,5,140
2025-01-03T19:05:33.5575070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,112.04,9.72,305.7,304.7,5,140
2025-01-03T19:05:33.6271088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,112.04,9.72,305.7,304.7,5,140
2025-01-03T19:05:33.6868532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,111.72,9.72,305.7,304.7,5,139
2025-01-03T19:05:33.7570136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,111.4,9.72,305.7,304.7,5,138
2025-01-03T19:05:33.8172919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,111.08,9.72,305.7,304.7,5,137
2025-01-03T19:05:33.8870067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,111.08,9.72,305.7,304.7,5,137
2025-01-03T19:05:33.9472134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,110.77,9.72,305.7,304.7,5,136
2025-01-03T19:05:34.0169045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,110.77,9.72,305.7,304.7,5,136
2025-01-03T19:05:34.0871403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,110.45,9.72,305.7,304.7,5,135
2025-01-03T19:05:34.1468370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,110.45,9.72,305.7,304.7,5,135
2025-01-03T19:05:34.2169974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,110.45,9.72,305.7,304.7,5,135
2025-01-03T19:05:34.2768805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,110.14,9.72,305.7,304.7,5,134
2025-01-03T19:05:34.3471221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,110.45,9.72,305.7,304.7,5,135
2025-01-03T19:05:34.4067153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,110.45,9.72,305.7,304.7,5,135
2025-01-03T19:05:34.4773086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,110.63,9.724,305.5,304.7,5,136
2025-01-03T19:05:34.5367949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,110.63,9.724,305.5,304.7,5,136
2025-01-03T19:05:34.6070098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,110.63,9.724,305.5,304.7,5,136
2025-01-03T19:05:34.6769781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,110.95,9.724,305.5,304.7,5,137
2025-01-03T19:05:34.7368647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,110.95,9.724,305.5,304.7,5,137
2025-01-03T19:05:34.8070064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,109.04,9.724,305.5,304.7,6,137
2025-01-03T19:05:34.8671345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,109.04,9.724,305.5,304.7,6,137
2025-01-03T19:05:34.9367581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,109.04,9.724,305.5,304.7,6,137
2025-01-03T19:05:34.9971164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,109.04,9.724,305.5,304.7,6,137
2025-01-03T19:05:35.0669693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,109.04,9.724,305.5,304.7,6,137
2025-01-03T19:05:35.1271083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,109.04,9.724,305.5,304.7,6,137
2025-01-03T19:05:35.1968997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,109.4,9.724,305.5,304.7,6,138
2025-01-03T19:05:35.2668235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,109.04,9.724,305.5,304.7,6,137
2025-01-03T19:05:35.3270285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,109.04,9.724,305.5,304.7,6,137
2025-01-03T19:05:35.3974213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,108.71,9.724,305.5,304.8,6,136
2025-01-03T19:05:35.4571674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,108.71,9.724,305.5,304.8,6,136
2025-01-03T19:05:35.5226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,108.71,9.724,305.5,304.8,6,136
2025-01-03T19:05:35.5871999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,108.29,9.73,305.4,304.8,6,135
2025-01-03T19:05:35.6568767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,108.29,9.73,305.4,304.8,6,135
2025-01-03T19:05:35.7170514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,107.93,9.73,305.4,304.8,6,134
2025-01-03T19:05:35.7868241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,107.93,9.73,305.4,304.8,6,134
2025-01-03T19:05:35.8469738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,107.93,9.73,305.4,304.8,6,134
2025-01-03T19:05:35.9171439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,107.93,9.73,305.4,304.8,6,134
2025-01-03T19:05:35.9869419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.57,9.73,305.4,304.8,6,133
2025-01-03T19:05:36.0451582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.57,9.73,305.4,304.8,6,133
2025-01-03T19:05:36.1170936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.57,9.73,305.4,304.8,6,133
2025-01-03T19:05:36.1769268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.57,9.73,305.4,304.8,6,133
2025-01-03T19:05:36.2470914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.57,9.73,305.4,304.8,6,133
2025-01-03T19:05:36.3068244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.57,9.73,305.4,304.8,6,133
2025-01-03T19:05:36.3770413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.57,9.73,305.4,304.8,6,133
2025-01-03T19:05:36.4371613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,108.3,9.738,305.4,304.8,6,135
2025-01-03T19:05:36.5069346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,108.3,9.738,305.4,304.8,6,135
2025-01-03T19:05:36.5771223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,108.3,9.738,305.4,304.8,6,135
2025-01-03T19:05:36.6369771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,108.3,9.738,305.4,304.8,6,135
2025-01-03T19:05:36.7071272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,108.3,9.738,305.4,304.8,6,135
2025-01-03T19:05:36.7668479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,108.3,9.738,305.4,304.8,6,135
2025-01-03T19:05:36.8370615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.66,9.738,305.4,304.8,6,136
2025-01-03T19:05:36.8968198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,109.03,9.738,305.4,304.8,6,137
2025-01-03T19:05:36.9671021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,109.03,9.738,305.4,304.8,6,137
2025-01-03T19:05:37.0270014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,109.39,9.738,305.4,304.8,6,138
2025-01-03T19:05:37.0970679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,109.76,9.738,305.4,304.8,6,139
2025-01-03T19:05:37.1668619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,110.12,9.738,305.4,304.8,6,140
2025-01-03T19:05:37.2269966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,110.85,9.738,305.4,304.8,6,142
2025-01-03T19:05:37.2971255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,111.22,9.738,305.4,304.8,6,143
2025-01-03T19:05:37.3569655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,111.22,9.738,305.4,304.8,6,143
2025-01-03T19:05:37.4271602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,111.66,9.744,305.5,304.8,6,144
2025-01-03T19:05:37.4868412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,111.66,9.744,305.5,304.8,6,144
2025-01-03T19:05:37.5571033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,111.66,9.744,305.5,304.8,6,144
2025-01-03T19:05:37.6168816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,111.66,9.744,305.5,304.8,6,144
2025-01-03T19:05:37.6870386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,111.66,9.744,305.5,304.8,6,144
2025-01-03T19:05:37.7472630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,111.66,9.744,305.5,304.8,6,144
2025-01-03T19:05:37.8169285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,111.66,9.744,305.5,304.8,6,144
2025-01-03T19:05:37.8870855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,111.29,9.744,305.5,304.8,6,143
2025-01-03T19:05:37.9468483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,110.92,9.744,305.5,304.8,6,142
2025-01-03T19:05:38.0170601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,110.92,9.744,305.5,304.8,6,142
2025-01-03T19:05:38.0772638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,110.92,9.744,305.5,304.8,6,142
2025-01-03T19:05:38.1469512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,110.19,9.744,305.5,304.8,6,140
2025-01-03T19:05:38.2072025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,110.19,9.744,305.5,304.8,6,140
2025-01-03T19:05:38.2770487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,109.83,9.744,305.5,304.8,6,139
2025-01-03T19:05:38.3372359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,109.83,9.744,305.5,304.8,6,139
2025-01-03T19:05:38.4069439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,109.86,9.744,305.5,304.9,6,139
2025-01-03T19:05:38.4772466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,109.5,9.744,305.5,304.9,6,138
2025-01-03T19:05:38.5370967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,109.93,9.748,305.6,304.9,6,139
2025-01-03T19:05:38.6080491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,109.56,9.748,305.6,304.9,6,138
2025-01-03T19:05:38.6671710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,109.93,9.748,305.6,304.9,6,139
2025-01-03T19:05:38.7368118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,109.93,9.748,305.6,304.9,6,139
2025-01-03T19:05:38.7970983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,110.29,9.748,305.6,304.9,6,140
2025-01-03T19:05:38.8668598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,110.29,9.748,305.6,304.9,6,140
2025-01-03T19:05:38.9271446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,110.29,9.748,305.6,304.9,6,140
2025-01-03T19:05:38.9971807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,111.03,9.748,305.6,304.9,6,142
2025-01-03T19:05:39.0669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,111.4,9.748,305.6,304.9,6,143
2025-01-03T19:05:39.1270075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,111.76,9.748,305.6,304.9,6,144
2025-01-03T19:05:39.1972228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,112.5,9.748,305.6,304.9,6,146
2025-01-03T19:05:39.2569796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,112.5,9.748,305.6,304.9,6,146
2025-01-03T19:05:39.3271334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,112.5,9.748,305.6,304.9,6,146
2025-01-03T19:05:39.3971145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,112.54,9.748,305.6,305,6,146
2025-01-03T19:05:39.4571480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,112.54,9.748,305.6,305,6,146
2025-01-03T19:05:39.5169095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,112.61,9.754,305.7,305,6,146
2025-01-03T19:05:39.5870697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,112.61,9.754,305.7,305,6,146
2025-01-03T19:05:39.6567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,112.61,9.754,305.7,305,6,146
2025-01-03T19:05:39.7169762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,112.24,9.754,305.7,305,6,145
2025-01-03T19:05:39.7872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,111.87,9.754,305.7,305,6,144
2025-01-03T19:05:39.8471448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,111.87,9.754,305.7,305,6,144
2025-01-03T19:05:39.9171247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,111.5,9.754,305.7,305,6,143
2025-01-03T19:05:39.9768945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,111.13,9.754,305.7,305,6,142
2025-01-03T19:05:40.0470871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,110.77,9.754,305.7,305,6,141
2025-01-03T19:05:40.1073500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,110.4,9.754,305.7,305,6,140
2025-01-03T19:05:40.1769940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,110.04,9.754,305.7,305,6,139
2025-01-03T19:05:40.2371938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,109.31,9.754,305.7,305,6,137
2025-01-03T19:05:40.3070868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,109.31,9.754,305.7,305,6,137
2025-01-03T19:05:40.3772344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,108.95,9.754,305.7,305,6,136
2025-01-03T19:05:40.4372288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,108.99,9.761,305.7,305.1,6,136
2025-01-03T19:05:40.5068803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,108.99,9.761,305.7,305.1,6,136
2025-01-03T19:05:40.5671462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,108.99,9.761,305.7,305.1,6,136
2025-01-03T19:05:40.6370711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,108.99,9.761,305.7,305.1,6,136
2025-01-03T19:05:40.6971859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,108.99,9.761,305.7,305.1,6,136
2025-01-03T19:05:40.7672983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,109.35,9.761,305.7,305.1,6,137
2025-01-03T19:05:40.8268948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,109.72,9.761,305.7,305.1,6,138
2025-01-03T19:05:40.8971977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,110.08,9.761,305.7,305.1,6,139
2025-01-03T19:05:40.9669056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.44,9.761,305.7,305.1,6,140
2025-01-03T19:05:41.0271310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,111.18,9.761,305.7,305.1,6,142
2025-01-03T19:05:41.0972719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,111.54,9.761,305.7,305.1,6,143
2025-01-03T19:05:41.1571426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,111.54,9.761,305.7,305.1,6,143
2025-01-03T19:05:41.2270386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.91,9.761,305.7,305.1,6,144
2025-01-03T19:05:41.2873078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.91,9.761,305.7,305.1,6,144
2025-01-03T19:05:41.3569211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.91,9.761,305.7,305.1,6,144
2025-01-03T19:05:41.4170774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.95,9.761,305.7,305.2,6,144
2025-01-03T19:05:41.4850473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.95,9.766,305.7,305.2,6,144
2025-01-03T19:05:41.5570337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,112.32,9.766,305.7,305.2,6,145
2025-01-03T19:05:41.6173018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.95,9.766,305.7,305.2,6,144
2025-01-03T19:05:41.6809274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.95,9.766,305.7,305.2,6,144
2025-01-03T19:05:41.7471341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.95,9.766,305.7,305.2,6,144
2025-01-03T19:05:41.8167874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.59,9.766,305.7,305.2,6,143
2025-01-03T19:05:41.8770875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.59,9.766,305.7,305.2,6,143
2025-01-03T19:05:41.9471709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,111.22,9.766,305.7,305.2,6,142
2025-01-03T19:05:42.0072183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,111.22,9.766,305.7,305.2,6,142
2025-01-03T19:05:42.0768940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.49,9.766,305.7,305.2,6,140
2025-01-03T19:05:42.1371970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.49,9.766,305.7,305.2,6,140
2025-01-03T19:05:42.2069223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.12,9.766,305.7,305.2,6,139
2025-01-03T19:05:42.2771060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.12,9.766,305.7,305.2,6,139
2025-01-03T19:05:42.3373284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.12,9.766,305.7,305.2,6,139
2025-01-03T19:05:42.4072042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.08,9.766,305.7,305.1,6,139
2025-01-03T19:05:42.4668801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.08,9.766,305.7,305.1,6,139
2025-01-03T19:05:42.5370232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.16,9.773,305.8,305.1,6,139
2025-01-03T19:05:42.5968290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.16,9.773,305.8,305.1,6,139
2025-01-03T19:05:42.6669607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.16,9.773,305.8,305.1,6,139
2025-01-03T19:05:42.7268822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,110.16,9.773,305.8,305.1,6,139
2025-01-03T19:05:42.7970901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.52,9.773,305.8,305.1,6,140
2025-01-03T19:05:42.8670572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.52,9.773,305.8,305.1,6,140
2025-01-03T19:05:42.9272798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.52,9.773,305.8,305.1,6,140
2025-01-03T19:05:42.9969957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.52,9.773,305.8,305.1,6,140
2025-01-03T19:05:43.0568006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.52,9.773,305.8,305.1,6,140
2025-01-03T19:05:43.1269030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.52,9.773,305.8,305.1,6,140
2025-01-03T19:05:43.1873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,110.89,9.773,305.8,305.1,6,141
2025-01-03T19:05:43.2569182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,111.25,9.773,305.8,305.1,6,142
2025-01-03T19:05:43.3195621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,111.25,9.773,305.8,305.1,6,142
2025-01-03T19:05:43.3973186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,111.25,9.773,305.8,305.1,6,142
2025-01-03T19:05:43.4568971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,111.25,9.773,305.8,305.1,6,142
2025-01-03T19:05:43.5171291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,111.26,9.779,305.8,305.1,6,142
2025-01-03T19:05:43.5873298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.62,9.779,305.8,305.1,6,143
2025-01-03T19:05:43.6470820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.62,9.779,305.8,305.1,6,143
2025-01-03T19:05:43.7171832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.62,9.779,305.8,305.1,6,143
2025-01-03T19:05:43.7789976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.99,9.779,305.8,305.1,6,144
2025-01-03T19:05:43.8472268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.99,9.779,305.8,305.1,6,144
2025-01-03T19:05:43.9069975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.99,9.779,305.8,305.1,6,144
2025-01-03T19:05:43.9771154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.99,9.779,305.8,305.1,6,144
2025-01-03T19:05:44.0368331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.99,9.779,305.8,305.1,6,144
2025-01-03T19:05:44.1070505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,111.99,9.779,305.8,305.1,6,144
2025-01-03T19:05:44.1769914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.62,9.779,305.8,305.1,6,143
2025-01-03T19:05:44.2372590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.62,9.779,305.8,305.1,6,143
2025-01-03T19:05:44.3068699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,111.26,9.779,305.8,305.1,6,142
2025-01-03T19:05:44.3671397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,111.26,9.779,305.8,305.1,6,142
2025-01-03T19:05:44.4368425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,111.33,9.786,305.9,305.1,6,142
2025-01-03T19:05:44.4970050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.6,9.786,305.9,305.1,6,140
2025-01-03T19:05:44.5671853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.6,9.786,305.9,305.1,6,140
2025-01-03T19:05:44.6274310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.6,9.786,305.9,305.1,6,140
2025-01-03T19:05:44.6971229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,110.6,9.786,305.9,305.1,6,140
2025-01-03T19:05:44.7669244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,110.23,9.786,305.9,305.1,6,139
2025-01-03T19:05:44.8271983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,109.87,9.786,305.9,305.1,6,138
2025-01-03T19:05:44.8969304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,109.51,9.786,305.9,305.1,6,137
2025-01-03T19:05:44.9570142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,109.15,9.786,305.9,305.1,6,136
2025-01-03T19:05:45.0272750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,108.78,9.786,305.9,305.1,6,135
2025-01-03T19:05:45.0869745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,108.07,9.786,305.9,305.1,6,133
2025-01-03T19:05:45.1572958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,108.07,9.786,305.9,305.1,6,133
2025-01-03T19:05:45.2169992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,107.71,9.786,305.9,305.1,6,132
2025-01-03T19:05:45.2870871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,107.71,9.786,305.9,305.1,6,132
2025-01-03T19:05:45.3568859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,107.71,9.786,305.9,305.1,6,132
2025-01-03T19:05:45.4170732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,107.71,9.786,305.9,305.1,6,132
2025-01-03T19:05:45.4824393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,107.78,9.792,306,305.1,6,132
2025-01-03T19:05:45.5470280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,107.78,9.792,306,305.1,6,132
2025-01-03T19:05:45.6172319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,107.78,9.792,306,305.1,6,132
2025-01-03T19:05:45.6769402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,107.78,9.792,306,305.1,6,132
2025-01-03T19:05:45.7472079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,108.14,9.792,306,305.1,6,133
2025-01-03T19:05:45.8069196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,108.86,9.792,306,305.1,6,135
2025-01-03T19:05:45.8771630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,108.86,9.792,306,305.1,6,135
2025-01-03T19:05:45.9372933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,109.22,9.792,306,305.1,6,136
2025-01-03T19:05:46.0070504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,109.58,9.792,306,305.1,6,137
2025-01-03T19:05:46.0771993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,109.94,9.792,306,305.1,6,138
2025-01-03T19:05:46.1372214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,110.3,9.792,306,305.1,6,139
2025-01-03T19:05:46.2069798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,110.3,9.792,306,305.1,6,139
2025-01-03T19:05:46.2669093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.67,9.792,306,305.1,6,140
2025-01-03T19:05:46.3372223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.67,9.792,306,305.1,6,140
2025-01-03T19:05:46.3972771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.67,9.792,306,305.1,6,140
2025-01-03T19:05:46.4671541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.67,9.792,306,305.1,6,140
2025-01-03T19:05:46.5269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.61,9.796,305.9,305.1,6,140
2025-01-03T19:05:46.5971414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.61,9.796,305.9,305.1,6,140
2025-01-03T19:05:46.6670873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.61,9.796,305.9,305.1,6,140
2025-01-03T19:05:46.7271199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.61,9.796,305.9,305.1,6,140
2025-01-03T19:05:46.7920307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.61,9.796,305.9,305.1,6,140
2025-01-03T19:05:46.8570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.61,9.796,305.9,305.1,6,140
2025-01-03T19:05:46.9272030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.61,9.796,305.9,305.1,6,140
2025-01-03T19:05:46.9882860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,110.61,9.796,305.9,305.1,6,140
2025-01-03T19:05:47.0573023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,110.24,9.796,305.9,305.1,6,139
2025-01-03T19:05:47.1170894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,110.24,9.796,305.9,305.1,6,139
2025-01-03T19:05:47.1872653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,109.88,9.796,305.9,305.1,6,138
2025-01-03T19:05:47.2570227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,109.52,9.796,305.9,305.1,6,137
2025-01-03T19:05:47.3171852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,109.16,9.796,305.9,305.1,6,136
2025-01-03T19:05:47.3971823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,109.12,9.796,305.9,305,6,136
2025-01-03T19:05:47.4472888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,108.76,9.796,305.9,305,6,135
2025-01-03T19:05:47.5170177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,108.76,9.796,305.9,305,6,135
2025-01-03T19:05:47.5770277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,108.4,9.796,305.9,305,6,134
2025-01-03T19:05:47.6472202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:47.7069957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:47.7771458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:47.8468402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:47.9071436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,108.34,9.802,305.8,305,6,134
2025-01-03T19:05:47.9772073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:48.0370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:48.1072071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:48.1669322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:48.2372195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,108.7,9.802,305.8,305,6,135
2025-01-03T19:05:48.2969456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,109.06,9.802,305.8,305,6,136
2025-01-03T19:05:48.3670032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,109.06,9.802,305.8,305,6,136
2025-01-03T19:05:48.4272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,109.06,9.802,305.8,305,6,136
2025-01-03T19:05:48.4968941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,109.06,9.802,305.8,305,6,136
2025-01-03T19:05:48.5670374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,109.43,9.808,305.8,305,6,137
2025-01-03T19:05:48.6273709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,109.43,9.808,305.8,305,6,137
2025-01-03T19:05:48.6970485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,110.16,9.808,305.8,305,6,139
2025-01-03T19:05:48.7568160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,110.16,9.808,305.8,305,6,139
2025-01-03T19:05:48.8270682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,110.16,9.808,305.8,305,6,139
2025-01-03T19:05:48.8870452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.52,9.808,305.8,305,6,140
2025-01-03T19:05:48.9572832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.52,9.808,305.8,305,6,140
2025-01-03T19:05:49.0170355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.52,9.808,305.8,305,6,140
2025-01-03T19:05:49.0872800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.52,9.808,305.8,305,6,140
2025-01-03T19:05:49.1572110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.52,9.808,305.8,305,6,140
2025-01-03T19:05:49.2168968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.52,9.808,305.8,305,6,140
2025-01-03T19:05:49.2870857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.52,9.808,305.8,305,6,140
2025-01-03T19:05:49.3472355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.52,9.808,305.8,305,6,140
2025-01-03T19:05:49.4168961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,110.48,9.808,305.8,304.9,6,140
2025-01-03T19:05:49.4770338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,110.48,9.808,305.8,304.9,6,140
2025-01-03T19:05:49.5436657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.43,9.815,305.7,304.9,6,140
2025-01-03T19:05:49.6070291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:49.6772674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:49.7468539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:49.8071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:49.8768296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:49.9371072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:50.0072196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:50.0670624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:50.1369678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:50.1971959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.06,9.815,305.7,304.9,6,139
2025-01-03T19:05:50.2669846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.43,9.815,305.7,304.9,6,140
2025-01-03T19:05:50.3271351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.43,9.815,305.7,304.9,6,140
2025-01-03T19:05:50.3970469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.43,9.815,305.7,304.9,6,140
2025-01-03T19:05:50.4673784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.43,9.815,305.7,304.9,6,140
2025-01-03T19:05:50.5269905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.49,9.819,305.8,304.9,6,140
2025-01-03T19:05:50.5970195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.49,9.819,305.8,304.9,6,140
2025-01-03T19:05:50.6573553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.49,9.819,305.8,304.9,6,140
2025-01-03T19:05:50.7270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.49,9.819,305.8,304.9,6,140
2025-01-03T19:05:50.7872233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.49,9.819,305.8,304.9,6,140
2025-01-03T19:05:50.8568954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.49,9.819,305.8,304.9,6,140
2025-01-03T19:05:50.9171125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.49,9.819,305.8,304.9,6,140
2025-01-03T19:05:50.9882154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.49,9.819,305.8,304.9,6,140
2025-01-03T19:05:51.0570174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.13,9.819,305.8,304.9,6,139
2025-01-03T19:05:51.1172276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.13,9.819,305.8,304.9,6,139
2025-01-03T19:05:51.1869403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.13,9.819,305.8,304.9,6,139
2025-01-03T19:05:51.2472228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.13,9.819,305.8,304.9,6,139
2025-01-03T19:05:51.3169027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.13,9.819,305.8,304.9,6,139
2025-01-03T19:05:51.3871150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.13,9.819,305.8,304.9,6,139
2025-01-03T19:05:51.4471858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.13,9.819,305.8,304.9,6,139
2025-01-03T19:05:51.5068036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.2,9.826,305.9,304.9,6,139
2025-01-03T19:05:51.5772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.2,9.826,305.9,304.9,6,139
2025-01-03T19:05:51.6469253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.2,9.826,305.9,304.9,6,139
2025-01-03T19:05:51.7071602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.2,9.826,305.9,304.9,6,139
2025-01-03T19:05:51.7769910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.2,9.826,305.9,304.9,6,139
2025-01-03T19:05:51.8372183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.2,9.826,305.9,304.9,6,139
2025-01-03T19:05:51.9070032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.2,9.826,305.9,304.9,6,139
2025-01-03T19:05:51.9755432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,110.2,9.826,305.9,304.9,6,139
2025-01-03T19:05:52.0373319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.56,9.826,305.9,304.9,6,140
2025-01-03T19:05:52.0969628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,110.56,9.826,305.9,304.9,6,140
2025-01-03T19:05:52.1672363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,111.29,9.826,305.9,304.9,6,142
2025-01-03T19:05:52.2370511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,111.29,9.826,305.9,304.9,6,142
2025-01-03T19:05:52.2972010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,111.29,9.826,305.9,304.9,6,142
2025-01-03T19:05:52.3668768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,111.29,9.826,305.9,304.9,6,142
2025-01-03T19:05:52.4273951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:52.4970577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:52.5572242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:52.6269880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:52.6872375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:52.7568667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:52.8171663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:52.8869039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:52.9571313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,111.3,9.829,305.9,304.9,6,142
2025-01-03T19:05:53.0173079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,110.93,9.829,305.9,304.9,6,141
2025-01-03T19:05:53.0874076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,110.93,9.829,305.9,304.9,6,141
2025-01-03T19:05:53.1470069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,110.57,9.829,305.9,304.9,6,140
2025-01-03T19:05:53.2171080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,110.57,9.829,305.9,304.9,6,140
2025-01-03T19:05:53.2769358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,110.57,9.829,305.9,304.9,6,140
2025-01-03T19:05:53.3471387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,110.57,9.829,305.9,304.9,6,140
2025-01-03T19:05:53.4073337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,110.6,9.829,305.9,305,6,140
2025-01-03T19:05:53.4770667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,110.6,9.829,305.9,305,6,140
2025-01-03T19:05:53.5473031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,110.61,9.835,305.9,305,6,140
2025-01-03T19:05:53.6072124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,110.61,9.835,305.9,305,6,140
2025-01-03T19:05:53.6773706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,110.97,9.835,305.9,305,6,141
2025-01-03T19:05:53.7371518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,110.97,9.835,305.9,305,6,141
2025-01-03T19:05:53.8072378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,109.04,9.835,305.9,305,7,140
2025-01-03T19:05:53.8671988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,109.04,9.835,305.9,305,7,140
2025-01-03T19:05:53.9369865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,109.04,9.835,305.9,305,7,140
2025-01-03T19:05:53.9972852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,109.04,9.835,305.9,305,7,140
2025-01-03T19:05:54.0669825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,109.04,9.835,305.9,305,7,140
2025-01-03T19:05:54.1372217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,109.04,9.835,305.9,305,7,140
2025-01-03T19:05:54.1968625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,108.64,9.835,305.9,305,7,139
2025-01-03T19:05:54.2669963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,108.64,9.835,305.9,305,7,139
2025-01-03T19:05:54.3269516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,108.64,9.835,305.9,305,7,139
2025-01-03T19:05:54.3969496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,108.64,9.835,305.9,305,7,139
2025-01-03T19:05:54.4577577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,108.64,9.835,305.9,305,7,139
2025-01-03T19:05:54.5268776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:54.5872028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:54.6572952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:54.7173586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:54.7871884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:54.8568696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:54.9172730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:54.9869257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:55.0472074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:55.1168999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:55.1771487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,108.59,9.841,305.8,305,7,139
2025-01-03T19:05:55.2473450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,108.99,9.841,305.8,305,7,140
2025-01-03T19:05:55.3070252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,108.99,9.841,305.8,305,7,140
2025-01-03T19:05:55.3769002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,109.8,9.841,305.8,305,7,142
2025-01-03T19:05:55.4469081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,109.8,9.841,305.8,305,7,142
2025-01-03T19:05:55.5071464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,110.21,9.841,305.8,305,7,143
2025-01-03T19:05:55.5768854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,110.21,9.848,305.8,305,7,143
2025-01-03T19:05:55.6373149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,110.21,9.848,305.8,305,7,143
2025-01-03T19:05:55.7074537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,110.21,9.848,305.8,305,7,143
2025-01-03T19:05:55.7671392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:55.8374393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:55.8969640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:55.9672444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:56.0368965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:56.0972038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:56.1673326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:56.2270716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:56.2973079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,112.02,9.848,305.8,305,6,144
2025-01-03T19:05:56.3570481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.65,9.848,305.8,305,6,143
2025-01-03T19:05:56.4271989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.65,9.848,305.8,305,6,143
2025-01-03T19:05:56.4869685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.59,9.85,305.7,305,6,143
2025-01-03T19:05:56.5571621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.59,9.85,305.7,305,6,143
2025-01-03T19:05:56.6172223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.59,9.85,305.7,305,6,143
2025-01-03T19:05:56.6870955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.59,9.85,305.7,305,6,143
2025-01-03T19:05:56.7572797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.59,9.85,305.7,305,6,143
2025-01-03T19:05:56.8169759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.59,9.85,305.7,305,6,143
2025-01-03T19:05:56.8870105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.23,9.85,305.7,305,6,142
2025-01-03T19:05:56.9472442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.23,9.85,305.7,305,6,142
2025-01-03T19:05:57.0170895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.23,9.85,305.7,305,6,142
2025-01-03T19:05:57.0771806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.23,9.85,305.7,305,6,142
2025-01-03T19:05:57.1468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.23,9.85,305.7,305,6,142
2025-01-03T19:05:57.2071206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.23,9.85,305.7,305,6,142
2025-01-03T19:05:57.2773598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.23,9.85,305.7,305,6,142
2025-01-03T19:05:57.3370505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,111.23,9.85,305.7,305,6,142
2025-01-03T19:05:57.4073294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.59,9.85,305.7,305,6,143
2025-01-03T19:05:57.4769472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111.59,9.85,305.7,305,6,143
2025-01-03T19:05:57.5372479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.6,9.856,305.7,305,6,143
2025-01-03T19:05:57.6068837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.6,9.856,305.7,305,6,143
2025-01-03T19:05:57.6671593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.96,9.856,305.7,305,6,144
2025-01-03T19:05:57.7368214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.96,9.856,305.7,305,6,144
2025-01-03T19:05:57.7971023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.96,9.856,305.7,305,6,144
2025-01-03T19:05:57.8672026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.96,9.856,305.7,305,6,144
2025-01-03T19:05:57.9369598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.33,9.856,305.7,305,6,145
2025-01-03T19:05:57.9969442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.69,9.856,305.7,305,6,146
2025-01-03T19:05:58.0668446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.69,9.856,305.7,305,6,146
2025-01-03T19:05:58.1271885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.69,9.856,305.7,305,6,146
2025-01-03T19:05:58.1974007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.69,9.856,305.7,305,6,146
2025-01-03T19:05:58.2570606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.69,9.856,305.7,305,6,146
2025-01-03T19:05:58.3272245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.69,9.856,305.7,305,6,146
2025-01-03T19:05:58.3872397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.69,9.856,305.7,305,6,146
2025-01-03T19:05:58.4571493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.96,9.856,305.7,305,6,144
2025-01-03T19:05:58.5273650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:58.5871109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:58.6573150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:58.7169979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:58.7871623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:58.8469564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:58.9171024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:58.9768418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.4,9.863,305.8,305,6,145
2025-01-03T19:05:59.0470609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.4,9.863,305.8,305,6,145
2025-01-03T19:05:59.1072620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.4,9.863,305.8,305,6,145
2025-01-03T19:05:59.1770223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.4,9.863,305.8,305,6,145
2025-01-03T19:05:59.2472645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:59.3070316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:59.3768221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,112.03,9.863,305.8,305,6,144
2025-01-03T19:05:59.4369474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,112.07,9.863,305.8,305.1,6,144
2025-01-03T19:05:59.5069768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.7,9.863,305.8,305.1,6,143
2025-01-03T19:05:59.5671775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.71,9.867,305.8,305.1,6,143
2025-01-03T19:05:59.6372985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.71,9.867,305.8,305.1,6,143
2025-01-03T19:05:59.6972438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.71,9.867,305.8,305.1,6,143
2025-01-03T19:05:59.7669985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,111.34,9.867,305.8,305.1,6,142
2025-01-03T19:05:59.8371911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,111.34,9.867,305.8,305.1,6,142
2025-01-03T19:05:59.8968490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,111.34,9.867,305.8,305.1,6,142
2025-01-03T19:05:59.9670461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,110.98,9.867,305.8,305.1,6,141
2025-01-03T19:06:00.0272775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,110.62,9.867,305.8,305.1,6,140
2025-01-03T19:06:00.0971210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,110.25,9.867,305.8,305.1,6,139
2025-01-03T19:06:00.1572793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,109.89,9.867,305.8,305.1,6,138
2025-01-03T19:06:00.2270543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,109.89,9.867,305.8,305.1,6,138
2025-01-03T19:06:00.2872149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,109.53,9.867,305.8,305.1,6,137
2025-01-03T19:06:00.3571294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,109.53,9.867,305.8,305.1,6,137
2025-01-03T19:06:00.4173505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,109.17,9.867,305.8,305.1,6,136
2025-01-03T19:06:00.4870392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,108.82,9.873,305.8,305.1,6,135
2025-01-03T19:06:00.5572323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,108.82,9.873,305.8,305.1,6,135
2025-01-03T19:06:00.6170950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,108.82,9.873,305.8,305.1,6,135
2025-01-03T19:06:00.6871313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,108.82,9.873,305.8,305.1,6,135
2025-01-03T19:06:00.7473045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,108.82,9.873,305.8,305.1,6,135
2025-01-03T19:06:00.8171839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,108.82,9.873,305.8,305.1,6,135
2025-01-03T19:06:00.8773259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,109.18,9.873,305.8,305.1,6,136
2025-01-03T19:06:00.9468162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,109.18,9.873,305.8,305.1,6,136
2025-01-03T19:06:01.0072158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,109.54,9.873,305.8,305.1,6,137
2025-01-03T19:06:01.1471008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,110.62,9.873,305.8,305.1,6,140
2025-01-03T19:06:01.2073499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,111.35,9.873,305.8,305.1,6,142
2025-01-03T19:06:01.2770452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.71,9.873,305.8,305.1,6,143
2025-01-03T19:06:01.3372897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,112.08,9.873,305.8,305.1,6,144
2025-01-03T19:06:01.4069131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,112.08,9.873,305.8,305.1,6,144
2025-01-03T19:06:01.4671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.81,9.878,305.8,305.1,6,146
2025-01-03T19:06:01.5373507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.81,9.878,305.8,305.1,6,146
2025-01-03T19:06:01.5971368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.81,9.878,305.8,305.1,6,146
2025-01-03T19:06:01.6672744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.81,9.878,305.8,305.1,6,146
2025-01-03T19:06:01.7282931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.81,9.878,305.8,305.1,6,146
2025-01-03T19:06:01.7971906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.81,9.878,305.8,305.1,6,146
2025-01-03T19:06:01.8668864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.81,9.878,305.8,305.1,6,146
2025-01-03T19:06:01.9271391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.81,9.878,305.8,305.1,6,146
2025-01-03T19:06:01.9973572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,112.08,9.878,305.8,305.1,6,144
2025-01-03T19:06:02.0569849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.878,305.8,305.1,6,143
2025-01-03T19:06:02.1269697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.878,305.8,305.1,6,143
2025-01-03T19:06:02.1869266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,111.35,9.878,305.8,305.1,6,142
2025-01-03T19:06:02.2571808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,110.63,9.878,305.8,305.1,6,140
2025-01-03T19:06:02.3174011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,110.26,9.878,305.8,305.1,6,139
2025-01-03T19:06:02.3874057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,110.26,9.878,305.8,305.1,6,139
2025-01-03T19:06:02.4572781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,110.26,9.878,305.8,305.1,6,139
2025-01-03T19:06:02.5170788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,110.27,9.883,305.8,305.1,6,139
2025-01-03T19:06:02.5872949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,110.27,9.883,305.8,305.1,6,139
2025-01-03T19:06:02.6470759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,110.63,9.883,305.8,305.1,6,140
2025-01-03T19:06:02.7173735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,110.63,9.883,305.8,305.1,6,140
2025-01-03T19:06:02.7770272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,110.63,9.883,305.8,305.1,6,140
2025-01-03T19:06:02.8470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,111.36,9.883,305.8,305.1,6,142
2025-01-03T19:06:02.9073840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,111.36,9.883,305.8,305.1,6,142
2025-01-03T19:06:02.9770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,111.36,9.883,305.8,305.1,6,142
2025-01-03T19:06:03.0472609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.883,305.8,305.1,6,143
2025-01-03T19:06:03.1070420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.883,305.8,305.1,6,143
2025-01-03T19:06:03.1771569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.883,305.8,305.1,6,143
2025-01-03T19:06:03.2371069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.883,305.8,305.1,6,143
2025-01-03T19:06:03.3072753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.883,305.8,305.1,6,143
2025-01-03T19:06:03.3673210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.883,305.8,305.1,6,143
2025-01-03T19:06:03.4369749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.883,305.8,305.1,6,143
2025-01-03T19:06:03.4971861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,111.72,9.883,305.8,305.1,6,143
2025-01-03T19:06:03.5668826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.887,305.8,305.1,6,144
2025-01-03T19:06:03.6370726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.887,305.8,305.1,6,144
2025-01-03T19:06:03.6972818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.887,305.8,305.1,6,144
2025-01-03T19:06:03.7670156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.887,305.8,305.1,6,144
2025-01-03T19:06:03.8272924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.887,305.8,305.1,6,144
2025-01-03T19:06:03.8972176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,112.45,9.887,305.8,305.1,6,145
2025-01-03T19:06:03.9569453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.82,9.887,305.8,305.1,6,146
2025-01-03T19:06:04.0272011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.82,9.887,305.8,305.1,6,146
2025-01-03T19:06:04.0870071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.82,9.887,305.8,305.1,6,146
2025-01-03T19:06:04.1571504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.82,9.887,305.8,305.1,6,146
2025-01-03T19:06:04.2174717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.82,9.887,305.8,305.1,6,146
2025-01-03T19:06:04.2873024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.82,9.887,305.8,305.1,6,146
2025-01-03T19:06:04.3569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.82,9.887,305.8,305.1,6,146
2025-01-03T19:06:04.4171642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.82,9.887,305.8,305.1,6,146
2025-01-03T19:06:04.4868992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.83,9.892,305.8,305.1,6,146
2025-01-03T19:06:04.5471210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.83,9.892,305.8,305.1,6,146
2025-01-03T19:06:04.6169783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.892,305.8,305.1,6,144
2025-01-03T19:06:04.6772310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.892,305.8,305.1,6,144
2025-01-03T19:06:04.7472803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.892,305.8,305.1,6,144
2025-01-03T19:06:04.8170833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.892,305.8,305.1,6,144
2025-01-03T19:06:04.8773485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.892,305.8,305.1,6,144
2025-01-03T19:06:04.9470952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.09,9.892,305.8,305.1,6,144
2025-01-03T19:06:05.0070337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,112.46,9.892,305.8,305.1,6,145
2025-01-03T19:06:05.0772418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.83,9.892,305.8,305.1,6,146
2025-01-03T19:06:05.1370030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,113.19,9.892,305.8,305.1,6,147
2025-01-03T19:06:05.2072105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,113.93,9.892,305.8,305.1,6,149
2025-01-03T19:06:05.2670977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,113.93,9.892,305.8,305.1,6,149
2025-01-03T19:06:05.3370173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,113.93,9.892,305.8,305.1,6,149
2025-01-03T19:06:05.3973097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,114.26,9.892,305.8,305,6,150
2025-01-03T19:06:05.4668847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,114.26,9.897,305.8,305,6,150
2025-01-03T19:06:05.5371943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,114.26,9.897,305.8,305,6,150
2025-01-03T19:06:05.5974396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,114.26,9.897,305.8,305,6,150
2025-01-03T19:06:05.6670400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,114.26,9.897,305.8,305,6,150
2025-01-03T19:06:05.7273359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,114.26,9.897,305.8,305,6,150
2025-01-03T19:06:05.7933187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.89,9.897,305.8,305,6,149
2025-01-03T19:06:05.8571455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.89,9.897,305.8,305,6,149
2025-01-03T19:06:05.9269970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,113.16,9.897,305.8,305,6,147
2025-01-03T19:06:05.9869027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,113.16,9.897,305.8,305,6,147
2025-01-03T19:06:06.0569562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,113.16,9.897,305.8,305,6,147
2025-01-03T19:06:06.1270565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.79,9.897,305.8,305,6,146
2025-01-03T19:06:06.1869995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,112.79,9.897,305.8,305,6,146
2025-01-03T19:06:06.2571785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.06,9.897,305.8,305,6,144
2025-01-03T19:06:06.3169126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.06,9.897,305.8,305,6,144
2025-01-03T19:06:06.3872981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,112.43,9.897,305.8,305,6,145
2025-01-03T19:06:06.4473846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,112.06,9.897,305.8,305,6,144
2025-01-03T19:06:06.5170646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.07,9.901,305.8,305,6,144
2025-01-03T19:06:06.5773045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.07,9.901,305.8,305,6,144
2025-01-03T19:06:06.6470038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:06.7169484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:06.7771297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,113.16,9.901,305.8,305,6,147
2025-01-03T19:06:06.8473821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,113.16,9.901,305.8,305,6,147
2025-01-03T19:06:06.9070511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,113.16,9.901,305.8,305,6,147
2025-01-03T19:06:06.9772923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,113.16,9.901,305.8,305,6,147
2025-01-03T19:06:07.0370460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,113.16,9.901,305.8,305,6,147
2025-01-03T19:06:07.1072484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,113.16,9.901,305.8,305,6,147
2025-01-03T19:06:07.1669359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:07.2370292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:07.2970759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:07.3871717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:07.4373620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:07.4971121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:07.5672916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:07.6270864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.901,305.8,305,6,146
2025-01-03T19:06:07.6973845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.8,9.906,305.8,305,6,146
2025-01-03T19:06:07.7568345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,114.29,9.906,305.8,305,5,146
2025-01-03T19:06:07.8271547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,114.61,9.906,305.8,305,5,147
2025-01-03T19:06:07.8872983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,114.61,9.906,305.8,305,5,147
2025-01-03T19:06:07.9573000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,114.61,9.906,305.8,305,5,147
2025-01-03T19:06:08.0269196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,114.29,9.906,305.8,305,5,146
2025-01-03T19:06:08.0877678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,114.29,9.906,305.8,305,5,146
2025-01-03T19:06:08.1569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,113.65,9.906,305.8,305,5,144
2025-01-03T19:06:08.2171874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,113.33,9.906,305.8,305,5,143
2025-01-03T19:06:08.2871518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,113.01,9.906,305.8,305,5,142
2025-01-03T19:06:08.3474289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,113.01,9.906,305.8,305,5,142
2025-01-03T19:06:08.4171351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,112.98,9.906,305.8,304.9,5,142
2025-01-03T19:06:08.4769490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,112.98,9.909,305.8,304.9,5,142
2025-01-03T19:06:08.5471962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,112.35,9.909,305.8,304.9,5,140
2025-01-03T19:06:08.6171089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,112.35,9.909,305.8,304.9,5,140
2025-01-03T19:06:08.6773429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,112.35,9.909,305.8,304.9,5,140
2025-01-03T19:06:08.7471520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,110.58,9.909,305.8,304.9,6,140
2025-01-03T19:06:08.8072174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,110.58,9.909,305.8,304.9,6,140
2025-01-03T19:06:08.8768743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,110.58,9.909,305.8,304.9,6,140
2025-01-03T19:06:08.9370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,110.95,9.909,305.8,304.9,6,141
2025-01-03T19:06:09.0072664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,110.95,9.909,305.8,304.9,6,141
2025-01-03T19:06:09.0669341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.31,9.909,305.8,304.9,6,142
2025-01-03T19:06:09.1371509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.31,9.909,305.8,304.9,6,142
2025-01-03T19:06:09.1971322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.31,9.909,305.8,304.9,6,142
2025-01-03T19:06:09.2671919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.31,9.909,305.8,304.9,6,142
2025-01-03T19:06:09.3370352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.31,9.909,305.8,304.9,6,142
2025-01-03T19:06:09.3970837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,111.31,9.909,305.8,304.9,6,142
2025-01-03T19:06:09.4673817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.67,9.911,305.8,304.9,6,143
2025-01-03T19:06:09.5270808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.67,9.911,305.8,304.9,6,143
2025-01-03T19:06:09.5972447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.67,9.911,305.8,304.9,6,143
2025-01-03T19:06:09.6569554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.67,9.911,305.8,304.9,6,143
2025-01-03T19:06:09.7268875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.04,9.911,305.8,304.9,6,144
2025-01-03T19:06:09.7871317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,112.04,9.911,305.8,304.9,6,144
2025-01-03T19:06:09.8570442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.77,9.911,305.8,304.9,6,146
2025-01-03T19:06:09.9271389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.77,9.911,305.8,304.9,6,146
2025-01-03T19:06:09.9869616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,113.5,9.911,305.8,304.9,6,148
2025-01-03T19:06:10.0569194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,113.87,9.911,305.8,304.9,6,149
2025-01-03T19:06:10.1171532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,114.24,9.911,305.8,304.9,6,150
2025-01-03T19:06:10.1873888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,114.61,9.911,305.8,304.9,6,151
2025-01-03T19:06:10.2472899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,114.61,9.911,305.8,304.9,6,151
2025-01-03T19:06:10.3170182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.34,9.911,305.8,304.9,6,153
2025-01-03T19:06:10.3873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.31,9.911,305.8,304.8,6,153
2025-01-03T19:06:10.4474072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.31,9.911,305.8,304.8,6,153
2025-01-03T19:06:10.5171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.31,9.915,305.8,304.8,6,153
2025-01-03T19:06:10.5772783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.31,9.915,305.8,304.8,6,153
2025-01-03T19:06:10.6469328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.31,9.915,305.8,304.8,6,153
2025-01-03T19:06:10.7073076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.31,9.915,305.8,304.8,6,153
2025-01-03T19:06:10.7770281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.31,9.915,305.8,304.8,6,153
2025-01-03T19:06:10.8372885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,115.31,9.915,305.8,304.8,6,153
2025-01-03T19:06:10.9069178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.94,9.915,305.8,304.8,6,152
2025-01-03T19:06:10.9674053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,114.57,9.915,305.8,304.8,6,151
2025-01-03T19:06:11.0370542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,114.57,9.915,305.8,304.8,6,151
2025-01-03T19:06:11.0977799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,114.2,9.915,305.8,304.8,6,150
2025-01-03T19:06:11.1669621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,114.2,9.915,305.8,304.8,6,150
2025-01-03T19:06:11.2371505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,114.2,9.915,305.8,304.8,6,150
2025-01-03T19:06:11.2973026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,114.2,9.915,305.8,304.8,6,150
2025-01-03T19:06:11.3672170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,114.2,9.915,305.8,304.8,6,150
2025-01-03T19:06:11.4269033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,114.2,9.915,305.8,304.8,6,150
2025-01-03T19:06:11.4970852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,114.2,9.915,305.8,304.8,6,150
2025-01-03T19:06:11.5570185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,114.14,9.918,305.7,304.8,6,150
2025-01-03T19:06:11.6272607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,113.77,9.918,305.7,304.8,6,149
2025-01-03T19:06:11.6869398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,113.77,9.918,305.7,304.8,6,149
2025-01-03T19:06:11.7570829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,113.41,9.918,305.7,304.8,6,148
2025-01-03T19:06:11.8272788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,113.04,9.918,305.7,304.8,6,147
2025-01-03T19:06:11.8870382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,112.67,9.918,305.7,304.8,6,146
2025-01-03T19:06:11.9569152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.31,9.918,305.7,304.8,6,145
2025-01-03T19:06:12.0170746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.94,9.918,305.7,304.8,6,144
2025-01-03T19:06:12.0873757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,111.58,9.918,305.7,304.8,6,143
2025-01-03T19:06:12.1469758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,111.58,9.918,305.7,304.8,6,143
2025-01-03T19:06:12.2173024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.22,9.918,305.7,304.8,6,142
2025-01-03T19:06:12.2770308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,110.86,9.918,305.7,304.8,6,141
2025-01-03T19:06:12.3472349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,110.49,9.918,305.7,304.8,6,140
2025-01-03T19:06:12.4169125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,110.49,9.918,305.7,304.8,6,140
2025-01-03T19:06:12.4771320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,110.5,9.921,305.7,304.8,6,140
2025-01-03T19:06:12.5473104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.22,9.921,305.7,304.8,6,142
2025-01-03T19:06:12.6071050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.22,9.921,305.7,304.8,6,142
2025-01-03T19:06:12.6772900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,111.58,9.921,305.7,304.8,6,143
2025-01-03T19:06:12.7372618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,111.58,9.921,305.7,304.8,6,143
2025-01-03T19:06:12.8072490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.95,9.921,305.7,304.8,6,144
2025-01-03T19:06:12.8669527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.95,9.921,305.7,304.8,6,144
2025-01-03T19:06:12.9371503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.31,9.921,305.7,304.8,6,145
2025-01-03T19:06:12.9973549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,112.68,9.921,305.7,304.8,6,146
2025-01-03T19:06:13.0671192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,113.04,9.921,305.7,304.8,6,147
2025-01-03T19:06:13.1371845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,113.04,9.921,305.7,304.8,6,147
2025-01-03T19:06:13.1972326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,113.04,9.921,305.7,304.8,6,147
2025-01-03T19:06:13.2674758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,113.41,9.921,305.7,304.8,6,148
2025-01-03T19:06:13.3271866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.78,9.921,305.7,304.8,6,149
2025-01-03T19:06:13.3973586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,113.74,9.921,305.7,304.7,6,149
2025-01-03T19:06:13.4570902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:13.5272160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:13.5869617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:13.6571751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:13.7273989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:13.7872016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:13.8573648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:13.9169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:13.9870750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:14.0470633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:14.1172024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:14.1771786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:14.2473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:14.3171574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:14.3772586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.924,305.7,304.7,6,149
2025-01-03T19:06:14.4471654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.74,9.926,305.7,304.7,6,149
2025-01-03T19:06:14.5074343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,113.01,9.926,305.7,304.7,6,147
2025-01-03T19:06:14.5771075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,113.01,9.926,305.7,304.7,6,147
2025-01-03T19:06:14.6372675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,112.64,9.926,305.7,304.7,6,146
2025-01-03T19:06:14.7070295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,112.64,9.926,305.7,304.7,6,146
2025-01-03T19:06:14.7671001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.92,9.926,305.7,304.7,6,144
2025-01-03T19:06:14.8372359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.92,9.926,305.7,304.7,6,144
2025-01-03T19:06:14.9069294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.92,9.926,305.7,304.7,6,144
2025-01-03T19:06:14.9672787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.92,9.926,305.7,304.7,6,144
2025-01-03T19:06:15.0373633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.92,9.926,305.7,304.7,6,144
2025-01-03T19:06:15.0975433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.92,9.926,305.7,304.7,6,144
2025-01-03T19:06:15.1672305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,112.64,9.926,305.7,304.7,6,146
2025-01-03T19:06:15.2271718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,113.01,9.926,305.7,304.7,6,147
2025-01-03T19:06:15.2973230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,114.11,9.926,305.7,304.7,6,150
2025-01-03T19:06:15.3571119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.48,9.926,305.7,304.7,6,151
2025-01-03T19:06:15.4272683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,115.22,9.926,305.7,304.7,6,153
2025-01-03T19:06:15.4870420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,115.59,9.926,305.7,304.7,6,154
2025-01-03T19:06:15.5570221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,115.59,9.929,305.7,304.7,6,154
2025-01-03T19:06:15.6271926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,116.33,9.929,305.7,304.7,6,156
2025-01-03T19:06:15.6868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,116.33,9.929,305.7,304.7,6,156
2025-01-03T19:06:15.7570831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,117.39,9.929,305.7,304.7,5,156
2025-01-03T19:06:15.8173781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,117.39,9.929,305.7,304.7,5,156
2025-01-03T19:06:15.8871070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,117.39,9.929,305.7,304.7,5,156
2025-01-03T19:06:15.9472604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,117.39,9.929,305.7,304.7,5,156
2025-01-03T19:06:16.0169672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,117.39,9.929,305.7,304.7,5,156
2025-01-03T19:06:16.0771631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.73,9.929,305.7,304.7,5,154
2025-01-03T19:06:16.1473885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.73,9.929,305.7,304.7,5,154
2025-01-03T19:06:16.2173612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,116.41,9.929,305.7,304.7,5,153
2025-01-03T19:06:16.2772441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.08,9.929,305.7,304.7,5,152
2025-01-03T19:06:16.3469591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.76,9.929,305.7,304.7,5,151
2025-01-03T19:06:16.4072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,115.46,9.929,305.7,304.8,5,150
2025-01-03T19:06:16.4773876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,115.53,9.932,305.8,304.8,5,150
2025-01-03T19:06:16.5371251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,115.21,9.932,305.8,304.8,5,149
2025-01-03T19:06:16.6069592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,114.89,9.932,305.8,304.8,5,148
2025-01-03T19:06:16.6671505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.57,9.932,305.8,304.8,5,147
2025-01-03T19:06:16.7369469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.57,9.932,305.8,304.8,5,147
2025-01-03T19:06:16.7970875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.57,9.932,305.8,304.8,5,147
2025-01-03T19:06:16.8673181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.57,9.932,305.8,304.8,5,147
2025-01-03T19:06:16.9369889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,114.25,9.932,305.8,304.8,5,146
2025-01-03T19:06:16.9972943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,114.25,9.932,305.8,304.8,5,146
2025-01-03T19:06:17.0673467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,114.25,9.932,305.8,304.8,5,146
2025-01-03T19:06:17.1270753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,113.93,9.932,305.8,304.8,5,145
2025-01-03T19:06:17.1973249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,113.61,9.932,305.8,304.8,5,144
2025-01-03T19:06:17.2569920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,113.29,9.932,305.8,304.8,5,143
2025-01-03T19:06:17.3272649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,113.29,9.932,305.8,304.8,5,143
2025-01-03T19:06:17.3968862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,113.35,9.932,305.8,305,5,143
2025-01-03T19:06:17.4571824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,113.35,9.932,305.8,305,5,143
2025-01-03T19:06:17.5273856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,113.35,9.932,305.8,305,5,143
2025-01-03T19:06:17.5872565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,113.35,9.931,305.8,305,5,143
2025-01-03T19:06:17.6569497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,113.35,9.931,305.8,305,5,143
2025-01-03T19:06:17.7171337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,113.67,9.931,305.8,305,5,144
2025-01-03T19:06:17.7873775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,114.31,9.931,305.8,305,5,146
2025-01-03T19:06:17.8470893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,115.27,9.931,305.8,305,5,149
2025-01-03T19:06:17.9173317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,115.6,9.931,305.8,305,5,150
2025-01-03T19:06:17.9769888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.25,9.931,305.8,305,5,152
2025-01-03T19:06:18.0470676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,116.57,9.931,305.8,305,5,153
2025-01-03T19:06:18.1172357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.9,9.931,305.8,305,5,154
2025-01-03T19:06:18.1769568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.9,9.931,305.8,305,5,154
2025-01-03T19:06:18.2471974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.9,9.931,305.8,305,5,154
2025-01-03T19:06:18.3073906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.9,9.931,305.8,305,5,154
2025-01-03T19:06:18.3773051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.93,9.931,305.8,305.1,5,154
2025-01-03T19:06:18.4371313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,116.87,9.935,305.7,305.1,5,154
2025-01-03T19:06:18.5072919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,116.87,9.935,305.7,305.1,5,154
2025-01-03T19:06:18.5670484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,116.87,9.935,305.7,305.1,5,154
2025-01-03T19:06:18.6373081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,116.87,9.935,305.7,305.1,5,154
2025-01-03T19:06:18.7069796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,116.87,9.935,305.7,305.1,5,154
2025-01-03T19:06:18.7671331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,115.74,9.935,305.7,305.1,6,154
2025-01-03T19:06:18.8373607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:18.8969977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:18.9672835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.0269913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.0972184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.1569953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.2305768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.2873880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.3570091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.4272506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.4870841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,115.37,9.935,305.7,305.1,6,153
2025-01-03T19:06:19.5571682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,114.94,9.937,305.6,305.1,6,152
2025-01-03T19:06:19.6195143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.57,9.937,305.6,305.1,6,151
2025-01-03T19:06:19.6876436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.57,9.937,305.6,305.1,6,151
2025-01-03T19:06:19.7473876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,115.82,9.937,305.6,305.1,5,151
2025-01-03T19:06:19.8170998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,115.82,9.937,305.6,305.1,5,151
2025-01-03T19:06:19.8773336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.5,9.937,305.6,305.1,5,150
2025-01-03T19:06:19.9469797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.5,9.937,305.6,305.1,5,150
2025-01-03T19:06:20.0171319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.5,9.937,305.6,305.1,5,150
2025-01-03T19:06:20.0774065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.5,9.937,305.6,305.1,5,150
2025-01-03T19:06:20.1469808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.5,9.937,305.6,305.1,5,150
2025-01-03T19:06:20.2073509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.5,9.937,305.6,305.1,5,150
2025-01-03T19:06:20.2770700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.5,9.937,305.6,305.1,5,150
2025-01-03T19:06:20.3372546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.5,9.937,305.6,305.1,5,150
2025-01-03T19:06:20.4069131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.53,9.937,305.6,305.2,5,150
2025-01-03T19:06:20.4671796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:20.5373708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:20.6070631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:20.6673468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:20.7379678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:20.7972540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:20.8672946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,115.86,9.94,305.6,305.2,5,151
2025-01-03T19:06:20.9269667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:20.9912149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:21.0571274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:21.1270742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:21.1967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:21.2569534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:21.3271909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.53,9.94,305.6,305.2,5,150
2025-01-03T19:06:21.3870897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.94,305.6,305.3,5,150
2025-01-03T19:06:21.5170133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.943,305.6,305.3,5,150
2025-01-03T19:06:21.5871821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.943,305.6,305.3,5,150
2025-01-03T19:06:21.6469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.943,305.6,305.3,5,150
2025-01-03T19:06:21.7171395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.943,305.6,305.3,5,150
2025-01-03T19:06:21.7772944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.943,305.6,305.3,5,150
2025-01-03T19:06:21.8471929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.943,305.6,305.3,5,150
2025-01-03T19:06:21.9074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.943,305.6,305.3,5,150
2025-01-03T19:06:21.9770549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,115.89,9.943,305.6,305.3,5,151
2025-01-03T19:06:22.0474476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,115.89,9.943,305.6,305.3,5,151
2025-01-03T19:06:22.1070915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,115.89,9.943,305.6,305.3,5,151
2025-01-03T19:06:22.1773458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,115.89,9.943,305.6,305.3,5,151
2025-01-03T19:06:22.2370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.57,9.943,305.6,305.3,5,150
2025-01-03T19:06:22.3073028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,115.24,9.943,305.6,305.3,5,149
2025-01-03T19:06:22.3771482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,115.24,9.943,305.6,305.3,5,149
2025-01-03T19:06:22.4372147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,114.6,9.943,305.6,305.3,5,147
2025-01-03T19:06:22.5073908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,114.67,9.945,305.7,305.3,5,147
2025-01-03T19:06:22.5672372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,114.67,9.945,305.7,305.3,5,147
2025-01-03T19:06:22.6374464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.35,9.945,305.7,305.3,5,146
2025-01-03T19:06:22.6972038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.35,9.945,305.7,305.3,5,146
2025-01-03T19:06:22.7672493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.35,9.945,305.7,305.3,5,146
2025-01-03T19:06:22.8270921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,114.67,9.945,305.7,305.3,5,147
2025-01-03T19:06:22.8972525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,114.67,9.945,305.7,305.3,5,147
2025-01-03T19:06:22.9570794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,114.99,9.945,305.7,305.3,5,148
2025-01-03T19:06:23.0272138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,115.31,9.945,305.7,305.3,5,149
2025-01-03T19:06:23.0974104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.64,9.945,305.7,305.3,5,150
2025-01-03T19:06:23.1570824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,115.96,9.945,305.7,305.3,5,151
2025-01-03T19:06:23.2273437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,116.29,9.945,305.7,305.3,5,152
2025-01-03T19:06:23.2869662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.61,9.945,305.7,305.3,5,153
2025-01-03T19:06:23.3572657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.94,9.945,305.7,305.3,5,154
2025-01-03T19:06:23.4170313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.94,9.945,305.7,305.3,5,154
2025-01-03T19:06:23.4870735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.94,9.945,305.7,305.3,5,154
2025-01-03T19:06:23.5468944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.01,9.947,305.8,305.3,5,154
2025-01-03T19:06:23.6172257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.01,9.947,305.8,305.3,5,154
2025-01-03T19:06:23.6772300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.01,9.947,305.8,305.3,5,154
2025-01-03T19:06:23.7473384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.01,9.947,305.8,305.3,5,154
2025-01-03T19:06:23.8170404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.68,9.947,305.8,305.3,5,153
2025-01-03T19:06:23.8769705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.68,9.947,305.8,305.3,5,153
2025-01-03T19:06:23.9469953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.68,9.947,305.8,305.3,5,153
2025-01-03T19:06:24.0071913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.68,9.947,305.8,305.3,5,153
2025-01-03T19:06:24.0773029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,116.68,9.947,305.8,305.3,5,153
2025-01-03T19:06:24.1371161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,116.35,9.947,305.8,305.3,5,152
2025-01-03T19:06:24.2082845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,116.35,9.947,305.8,305.3,5,152
2025-01-03T19:06:24.2671652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.03,9.947,305.8,305.3,5,151
2025-01-03T19:06:24.3372351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.03,9.947,305.8,305.3,5,151
2025-01-03T19:06:24.4070189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116,9.947,305.8,305.2,5,151
2025-01-03T19:06:24.4668966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116,9.949,305.8,305.2,5,151
2025-01-03T19:06:24.5370756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116,9.949,305.8,305.2,5,151
2025-01-03T19:06:24.5971544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.68,9.949,305.8,305.2,5,150
2025-01-03T19:06:24.6673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.68,9.949,305.8,305.2,5,150
2025-01-03T19:06:24.7270323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,115.35,9.949,305.8,305.2,5,149
2025-01-03T19:06:24.7972422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,115.03,9.949,305.8,305.2,5,148
2025-01-03T19:06:24.8571729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.71,9.949,305.8,305.2,5,147
2025-01-03T19:06:24.9273640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.39,9.949,305.8,305.2,5,146
2025-01-03T19:06:24.9970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.39,9.949,305.8,305.2,5,146
2025-01-03T19:06:25.0570962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,113.75,9.949,305.8,305.2,5,144
2025-01-03T19:06:25.1272140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,113.75,9.949,305.8,305.2,5,144
2025-01-03T19:06:25.1869369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,113.75,9.949,305.8,305.2,5,144
2025-01-03T19:06:25.2572708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,113.75,9.949,305.8,305.2,5,144
2025-01-03T19:06:25.3170848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,113.75,9.949,305.8,305.2,5,144
2025-01-03T19:06:25.3873100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.39,9.949,305.8,305.2,5,146
2025-01-03T19:06:25.4470982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.71,9.949,305.8,305.2,5,147
2025-01-03T19:06:25.5173816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,115.49,9.952,306,305.2,5,149
2025-01-03T19:06:25.5870230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.81,9.952,306,305.2,5,150
2025-01-03T19:06:25.6471995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.14,9.952,306,305.2,5,151
2025-01-03T19:06:25.7170552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.14,9.952,306,305.2,5,151
2025-01-03T19:06:25.7772025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.79,9.952,306,305.2,5,153
2025-01-03T19:06:25.8469218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.79,9.952,306,305.2,5,153
2025-01-03T19:06:25.9071541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.11,9.952,306,305.2,5,154
2025-01-03T19:06:25.9774482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.11,9.952,306,305.2,5,154
2025-01-03T19:06:26.0370192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.11,9.952,306,305.2,5,154
2025-01-03T19:06:26.1072208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.11,9.952,306,305.2,5,154
2025-01-03T19:06:26.1669705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.11,9.952,306,305.2,5,154
2025-01-03T19:06:26.2370634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.11,9.952,306,305.2,5,154
2025-01-03T19:06:26.3005279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.11,9.952,306,305.2,5,154
2025-01-03T19:06:26.3772433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.08,9.952,306,305.1,5,154
2025-01-03T19:06:26.4373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.75,9.952,306,305.1,5,153
2025-01-03T19:06:26.4970689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.82,9.953,306.1,305.1,5,153
2025-01-03T19:06:26.5672564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.82,9.953,306.1,305.1,5,153
2025-01-03T19:06:26.6269506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,116.5,9.953,306.1,305.1,5,152
2025-01-03T19:06:26.6971441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,116.17,9.953,306.1,305.1,5,151
2025-01-03T19:06:26.7573321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,116.17,9.953,306.1,305.1,5,151
2025-01-03T19:06:26.8270656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,116.17,9.953,306.1,305.1,5,151
2025-01-03T19:06:26.8972812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.85,9.953,306.1,305.1,5,150
2025-01-03T19:06:26.9570198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.85,9.953,306.1,305.1,5,150
2025-01-03T19:06:27.0271520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.85,9.953,306.1,305.1,5,150
2025-01-03T19:06:27.0874282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,115.53,9.953,306.1,305.1,5,149
2025-01-03T19:06:27.1570945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,115.53,9.953,306.1,305.1,5,149
2025-01-03T19:06:27.2177795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,114.88,9.953,306.1,305.1,5,147
2025-01-03T19:06:27.2870655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.56,9.953,306.1,305.1,5,146
2025-01-03T19:06:27.3468890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,113.92,9.953,306.1,305.1,5,144
2025-01-03T19:06:27.4171043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,113.61,9.953,306.1,305.1,5,143
2025-01-03T19:06:27.4870892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,113.29,9.953,306.1,305.1,5,142
2025-01-03T19:06:27.5472519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,113.29,9.956,306.1,305.1,5,142
2025-01-03T19:06:27.6169032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,113.29,9.956,306.1,305.1,5,142
2025-01-03T19:06:27.6770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,113.29,9.956,306.1,305.1,5,142
2025-01-03T19:06:27.7472232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,113.29,9.956,306.1,305.1,5,142
2025-01-03T19:06:27.8069824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,113.61,9.956,306.1,305.1,5,143
2025-01-03T19:06:27.8770108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,113.93,9.956,306.1,305.1,5,144
2025-01-03T19:06:27.9371979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,114.25,9.956,306.1,305.1,5,145
2025-01-03T19:06:28.0070539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.56,9.956,306.1,305.1,5,146
2025-01-03T19:06:28.0672257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.88,9.956,306.1,305.1,5,147
2025-01-03T19:06:28.1369649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,115.21,9.956,306.1,305.1,5,148
2025-01-03T19:06:28.2071125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,115.53,9.956,306.1,305.1,5,149
2025-01-03T19:06:28.2675021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.85,9.956,306.1,305.1,5,150
2025-01-03T19:06:28.3371421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,116.17,9.956,306.1,305.1,5,151
2025-01-03T19:06:28.3972589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,116.14,9.956,306.1,305,5,151
2025-01-03T19:06:28.4670523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.79,9.96,306.1,305,5,153
2025-01-03T19:06:28.5272717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.79,9.96,306.1,305,5,153
2025-01-03T19:06:28.5969309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.79,9.96,306.1,305,5,153
2025-01-03T19:06:28.6571994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.12,9.96,306.1,305,5,154
2025-01-03T19:06:28.7273410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.12,9.96,306.1,305,5,154
2025-01-03T19:06:28.7870772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.12,9.96,306.1,305,5,154
2025-01-03T19:06:28.8571880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.12,9.96,306.1,305,5,154
2025-01-03T19:06:28.9269887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.12,9.96,306.1,305,5,154
2025-01-03T19:06:28.9871735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.79,9.96,306.1,305,5,153
2025-01-03T19:06:29.0569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,116.79,9.96,306.1,305,5,153
2025-01-03T19:06:29.1172067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,116.14,9.96,306.1,305,5,151
2025-01-03T19:06:29.1873628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,116.14,9.96,306.1,305,5,151
2025-01-03T19:06:29.2470319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,116.14,9.96,306.1,305,5,151
2025-01-03T19:06:29.3174143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.82,9.96,306.1,305,5,150
2025-01-03T19:06:29.3871064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.82,9.96,306.1,305,5,150
2025-01-03T19:06:29.4473567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.82,9.96,306.1,305,5,150
2025-01-03T19:06:29.5170868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.82,9.962,306.1,305,5,150
2025-01-03T19:06:29.5772844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.82,9.962,306.1,305,5,150
2025-01-03T19:06:29.6470219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,115.5,9.962,306.1,305,5,149
2025-01-03T19:06:29.7071779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,115.5,9.962,306.1,305,5,149
2025-01-03T19:06:29.7773036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.86,9.962,306.1,305,5,147
2025-01-03T19:06:29.8371260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.86,9.962,306.1,305,5,147
2025-01-03T19:06:29.9073248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.86,9.962,306.1,305,5,147
2025-01-03T19:06:29.9769432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.54,9.962,306.1,305,5,146
2025-01-03T19:06:30.0372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.54,9.962,306.1,305,5,146
2025-01-03T19:06:30.1069500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.54,9.962,306.1,305,5,146
2025-01-03T19:06:30.1671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.54,9.962,306.1,305,5,146
2025-01-03T19:06:30.2373234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.54,9.962,306.1,305,5,146
2025-01-03T19:06:30.2970738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.86,9.962,306.1,305,5,147
2025-01-03T19:06:30.3673309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,115.47,9.962,306.1,304.9,5,149
2025-01-03T19:06:30.4270874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,115.47,9.962,306.1,304.9,5,149
2025-01-03T19:06:30.4972669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.79,9.964,306.1,304.9,5,150
2025-01-03T19:06:30.5570155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.79,9.964,306.1,304.9,5,150
2025-01-03T19:06:30.6271437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,115.79,9.964,306.1,304.9,5,150
2025-01-03T19:06:30.6973719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.11,9.964,306.1,304.9,5,151
2025-01-03T19:06:30.7575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.83,9.964,306.1,304.9,6,151
2025-01-03T19:06:30.8273002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.83,9.964,306.1,304.9,6,151
2025-01-03T19:06:30.8871231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.83,9.964,306.1,304.9,6,151
2025-01-03T19:06:30.9578270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.83,9.964,306.1,304.9,6,151
2025-01-03T19:06:31.0170431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.83,9.964,306.1,304.9,6,151
2025-01-03T19:06:31.0872283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.83,9.964,306.1,304.9,6,151
2025-01-03T19:06:31.1469663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.83,9.964,306.1,304.9,6,151
2025-01-03T19:06:31.2171616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,114.47,9.964,306.1,304.9,6,150
2025-01-03T19:06:31.2772940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,114.47,9.964,306.1,304.9,6,150
2025-01-03T19:06:31.3471286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,114.47,9.964,306.1,304.9,6,150
2025-01-03T19:06:31.4172268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,114.1,9.964,306.1,304.9,6,149
2025-01-03T19:06:31.4769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,114.1,9.964,306.1,304.9,6,149
2025-01-03T19:06:31.5471993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,113.31,9.965,306,304.9,6,147
2025-01-03T19:06:31.6068783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,113.31,9.965,306,304.9,6,147
2025-01-03T19:06:31.6771156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,113.31,9.965,306,304.9,6,147
2025-01-03T19:06:31.7373418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,112.94,9.965,306,304.9,6,146
2025-01-03T19:06:31.8071501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,112.94,9.965,306,304.9,6,146
2025-01-03T19:06:31.8769620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.21,9.965,306,304.9,6,144
2025-01-03T19:06:31.9371732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.21,9.965,306,304.9,6,144
2025-01-03T19:06:32.0073912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.21,9.965,306,304.9,6,144
2025-01-03T19:06:32.0672582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.85,9.965,306,304.9,6,143
2025-01-03T19:06:32.1372457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.85,9.965,306,304.9,6,143
2025-01-03T19:06:32.1970065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.49,9.965,306,304.9,6,142
2025-01-03T19:06:32.2671134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.49,9.965,306,304.9,6,142
2025-01-03T19:06:32.3271118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.49,9.965,306,304.9,6,142
2025-01-03T19:06:32.3972583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,111.49,9.965,306,304.9,6,142
2025-01-03T19:06:32.4570592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,111.43,9.968,305.9,304.9,6,142
2025-01-03T19:06:32.5272231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,111.79,9.968,305.9,304.9,6,143
2025-01-03T19:06:32.5974142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,112.52,9.968,305.9,304.9,6,145
2025-01-03T19:06:32.6570830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,113.24,9.968,305.9,304.9,6,147
2025-01-03T19:06:32.7270930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.34,9.968,305.9,304.9,6,150
2025-01-03T19:06:32.7872983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,114.71,9.968,305.9,304.9,6,151
2025-01-03T19:06:32.8570774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,115.45,9.968,305.9,304.9,6,153
2025-01-03T19:06:32.9173196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,115.81,9.968,305.9,304.9,6,154
2025-01-03T19:06:32.9869351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,116.55,9.968,305.9,304.9,6,156
2025-01-03T19:06:33.0472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,116.55,9.968,305.9,304.9,6,156
2025-01-03T19:06:33.1173442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,116.55,9.968,305.9,304.9,6,156
2025-01-03T19:06:33.1871263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,116.18,9.968,305.9,304.9,6,155
2025-01-03T19:06:33.2473144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,115.81,9.968,305.9,304.9,6,154
2025-01-03T19:06:33.3170118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,115.45,9.968,305.9,304.9,6,153
2025-01-03T19:06:33.3773012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,114.71,9.968,305.9,304.9,6,151
2025-01-03T19:06:33.4469093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,113.98,9.968,305.9,304.9,6,149
2025-01-03T19:06:33.5072470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,113.18,9.969,305.8,304.9,6,147
2025-01-03T19:06:33.5772706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,112.09,9.969,305.8,304.9,6,144
2025-01-03T19:06:33.6373229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,111.73,9.969,305.8,304.9,6,143
2025-01-03T19:06:33.7070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,111.37,9.969,305.8,304.9,6,142
2025-01-03T19:06:33.7770966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,110.65,9.969,305.8,304.9,6,140
2025-01-03T19:06:33.8369150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,110.65,9.969,305.8,304.9,6,140
2025-01-03T19:06:33.9071024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,110.65,9.969,305.8,304.9,6,140
2025-01-03T19:06:33.9682994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,110.29,9.969,305.8,304.9,6,139
2025-01-03T19:06:34.0373569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,110.29,9.969,305.8,304.9,6,139
2025-01-03T19:06:34.0970228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,110.65,9.969,305.8,304.9,6,140
2025-01-03T19:06:34.1671863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,110.65,9.969,305.8,304.9,6,140
2025-01-03T19:06:34.2270111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.01,9.969,305.8,304.9,6,141
2025-01-03T19:06:34.2973103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.01,9.969,305.8,304.9,6,141
2025-01-03T19:06:34.3673047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,111.37,9.969,305.8,304.9,6,142
2025-01-03T19:06:34.4272509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,111.37,9.969,305.8,304.9,6,142
2025-01-03T19:06:34.4971263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.973,305.6,304.9,6,142
2025-01-03T19:06:34.5573601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.973,305.6,304.9,6,142
2025-01-03T19:06:34.6269997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.973,305.6,304.9,6,142
2025-01-03T19:06:34.6872302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.973,305.6,304.9,6,142
2025-01-03T19:06:34.7569790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.973,305.6,304.9,6,142
2025-01-03T19:06:34.8171623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.973,305.6,304.9,6,142
2025-01-03T19:06:34.8870005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.973,305.6,304.9,6,142
2025-01-03T19:06:34.9472299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.973,305.6,304.9,6,142
2025-01-03T19:06:35.0171784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.6,9.973,305.6,304.9,6,143
2025-01-03T19:06:35.0871091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.6,9.973,305.6,304.9,6,143
2025-01-03T19:06:35.1443236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.6,9.973,305.6,304.9,6,143
2025-01-03T19:06:35.2171531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.97,9.973,305.6,304.9,6,144
2025-01-03T19:06:35.2778627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.97,9.973,305.6,304.9,6,144
2025-01-03T19:06:35.3470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.97,9.973,305.6,304.9,6,144
2025-01-03T19:06:35.4073094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.97,9.973,305.6,304.9,6,144
2025-01-03T19:06:35.4769553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.97,9.973,305.6,304.9,6,144
2025-01-03T19:06:35.5372043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,111.97,9.976,305.6,304.9,6,144
2025-01-03T19:06:35.6074042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.61,9.976,305.6,304.9,6,143
2025-01-03T19:06:35.6771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.61,9.976,305.6,304.9,6,143
2025-01-03T19:06:35.7369810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.61,9.976,305.6,304.9,6,143
2025-01-03T19:06:35.8071284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.61,9.976,305.6,304.9,6,143
2025-01-03T19:06:35.8673504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.61,9.976,305.6,304.9,6,143
2025-01-03T19:06:35.9373303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,111.61,9.976,305.6,304.9,6,143
2025-01-03T19:06:35.9970137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.976,305.6,304.9,6,142
2025-01-03T19:06:36.0671172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.976,305.6,304.9,6,142
2025-01-03T19:06:36.1270081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.976,305.6,304.9,6,142
2025-01-03T19:06:36.1970492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.976,305.6,304.9,6,142
2025-01-03T19:06:36.2597757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.976,305.6,304.9,6,142
2025-01-03T19:06:36.3269995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.24,9.976,305.6,304.9,6,142
2025-01-03T19:06:36.3971337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,111.28,9.976,305.6,305,6,142
2025-01-03T19:06:36.4573402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,111.28,9.978,305.6,305,6,142
2025-01-03T19:06:36.5271131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,111.28,9.978,305.6,305,6,142
2025-01-03T19:06:36.5869401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,111.28,9.978,305.6,305,6,142
2025-01-03T19:06:36.6524313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,111.64,9.978,305.6,305,6,143
2025-01-03T19:06:36.7173131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.22,9.978,305.6,305,7,143
2025-01-03T19:06:36.7869685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.22,9.978,305.6,305,7,143
2025-01-03T19:06:36.8472565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.22,9.978,305.6,305,7,143
2025-01-03T19:06:36.9169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.22,9.978,305.6,305,7,143
2025-01-03T19:06:36.9870704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,110.62,9.978,305.6,305,7,144
2025-01-03T19:06:37.0473695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,110.62,9.978,305.6,305,7,144
2025-01-03T19:06:37.1170649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,110.62,9.978,305.6,305,7,144
2025-01-03T19:06:37.1773240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,110.62,9.978,305.6,305,7,144
2025-01-03T19:06:37.2470434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,110.62,9.978,305.6,305,7,144
2025-01-03T19:06:37.3071412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,110.62,9.978,305.6,305,7,144
2025-01-03T19:06:37.3769580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,110.62,9.978,305.6,305,7,144
2025-01-03T19:06:37.4370820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,111.43,9.978,305.6,305,7,146
2025-01-03T19:06:37.5073785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,111.49,9.983,305.7,305,7,146
2025-01-03T19:06:37.5770833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,111.9,9.983,305.7,305,7,147
2025-01-03T19:06:37.6372828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,112.3,9.983,305.7,305,7,148
2025-01-03T19:06:37.7069730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,112.7,9.983,305.7,305,7,149
2025-01-03T19:06:37.7672091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,113.9,9.983,305.7,305,6,149
2025-01-03T19:06:37.8368825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.26,9.983,305.7,305,6,150
2025-01-03T19:06:37.8971242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.26,9.983,305.7,305,6,150
2025-01-03T19:06:37.9673377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.26,9.983,305.7,305,6,150
2025-01-03T19:06:38.0270092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.26,9.983,305.7,305,6,150
2025-01-03T19:06:38.0972683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.26,9.983,305.7,305,6,150
2025-01-03T19:06:38.1669326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,113.9,9.983,305.7,305,6,149
2025-01-03T19:06:38.2272850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,113.53,9.983,305.7,305,6,148
2025-01-03T19:06:38.2973028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,112.8,9.983,305.7,305,6,146
2025-01-03T19:06:38.3672991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,112.8,9.983,305.7,305,6,146
2025-01-03T19:06:38.4272315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.08,9.983,305.7,305,6,144
2025-01-03T19:06:38.4870035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,112.08,9.983,305.7,305,6,144
2025-01-03T19:06:38.5571614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,111.71,9.983,305.7,305,6,143
2025-01-03T19:06:38.6169001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.42,9.984,305.8,305,6,142
2025-01-03T19:06:38.6871477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.42,9.984,305.8,305,6,142
2025-01-03T19:06:38.7474383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,110.7,9.984,305.8,305,6,140
2025-01-03T19:06:38.8175646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,110.7,9.984,305.8,305,6,140
2025-01-03T19:06:38.8871368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,110.7,9.984,305.8,305,6,140
2025-01-03T19:06:38.9469469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,110.34,9.984,305.8,305,6,139
2025-01-03T19:06:39.0170569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,110.7,9.984,305.8,305,6,140
2025-01-03T19:06:39.0773238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,110.7,9.984,305.8,305,6,140
2025-01-03T19:06:39.1469635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,110.7,9.984,305.8,305,6,140
2025-01-03T19:06:39.2072432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,110.7,9.984,305.8,305,6,140
2025-01-03T19:06:39.2782345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.42,9.984,305.8,305,6,142
2025-01-03T19:06:39.3371561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,111.42,9.984,305.8,305,6,142
2025-01-03T19:06:39.4073729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,111.45,9.984,305.8,305.1,6,142
2025-01-03T19:06:39.4770796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,111.45,9.984,305.8,305.1,6,142
2025-01-03T19:06:39.5373223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,111.45,9.985,305.8,305.1,6,142
2025-01-03T19:06:39.6070179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,111.81,9.985,305.8,305.1,6,143
2025-01-03T19:06:39.6671465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,111.81,9.985,305.8,305.1,6,143
2025-01-03T19:06:39.7373578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.38,9.985,305.8,305.1,7,143
2025-01-03T19:06:39.7971008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.38,9.985,305.8,305.1,7,143
2025-01-03T19:06:39.8672144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.38,9.985,305.8,305.1,7,143
2025-01-03T19:06:39.9268551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.38,9.985,305.8,305.1,7,143
2025-01-03T19:06:39.9970424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.38,9.985,305.8,305.1,7,143
2025-01-03T19:06:40.0671557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.38,9.985,305.8,305.1,7,143
2025-01-03T19:06:40.1270921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,110.38,9.985,305.8,305.1,7,143
2025-01-03T19:06:40.1970288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,110.79,9.985,305.8,305.1,7,144
2025-01-03T19:06:40.2572585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,111.59,9.985,305.8,305.1,7,146
2025-01-03T19:06:40.3269516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,111.59,9.985,305.8,305.1,7,146
2025-01-03T19:06:40.3872381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,112.04,9.985,305.8,305.2,7,147
2025-01-03T19:06:40.4574488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,112.85,9.989,305.8,305.2,7,149
2025-01-03T19:06:40.5171202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,112.85,9.989,305.8,305.2,7,149
2025-01-03T19:06:40.5872878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,112.85,9.989,305.8,305.2,7,149
2025-01-03T19:06:40.6569741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,113.26,9.989,305.8,305.2,7,150
2025-01-03T19:06:40.7173450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,114.4,9.989,305.8,305.2,6,150
2025-01-03T19:06:40.7870966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,114.4,9.989,305.8,305.2,6,150
2025-01-03T19:06:40.8472282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.04,9.989,305.8,305.2,6,149
2025-01-03T19:06:40.9169280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,113.67,9.989,305.8,305.2,6,148
2025-01-03T19:06:40.9773155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.31,9.989,305.8,305.2,6,147
2025-01-03T19:06:41.0470152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.31,9.989,305.8,305.2,6,147
2025-01-03T19:06:41.1072094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.31,9.989,305.8,305.2,6,147
2025-01-03T19:06:41.1769612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.31,9.989,305.8,305.2,6,147
2025-01-03T19:06:41.2371424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,113.31,9.989,305.8,305.2,6,147
2025-01-03T19:06:41.3072531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,113.67,9.989,305.8,305.2,6,148
2025-01-03T19:06:41.3771292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.04,9.989,305.8,305.2,6,149
2025-01-03T19:06:41.4373342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.04,9.989,305.8,305.2,6,149
2025-01-03T19:06:41.5070648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:41.5672161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:41.6374156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:41.6972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:41.7673510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:41.8269928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:41.8971846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:41.9673056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:42.0270528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:42.0972981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:42.1571137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:42.2272928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:42.2870405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:42.3571396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.04,9.992,305.8,305.2,6,149
2025-01-03T19:06:42.4169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.992,305.8,305.3,6,147
2025-01-03T19:06:42.4872690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:42.5476793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:42.6170595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:42.6871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:42.7470012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:42.8171017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:42.8781678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:42.9470578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.0073028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.0771607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.1372932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.2070054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.2771947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.3369990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.4071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.4669725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.995,305.8,305.3,6,147
2025-01-03T19:06:43.5371375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:43.5972931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:43.6669987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:43.7270371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,112.99,9.996,305.8,305.3,6,146
2025-01-03T19:06:43.7973548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:43.8670859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:43.9273050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:43.9969486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:44.0571853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:44.1270211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:44.1871553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:44.2573111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:44.3170015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:44.3872459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.996,305.8,305.3,6,147
2025-01-03T19:06:44.4569388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.997,305.8,305.3,6,147
2025-01-03T19:06:44.5171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.35,9.997,305.8,305.3,6,147
2025-01-03T19:06:44.5870949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,112.99,9.997,305.8,305.3,6,146
2025-01-03T19:06:44.6473789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,112.99,9.997,305.8,305.3,6,146
2025-01-03T19:06:44.7171063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,112.99,9.997,305.8,305.3,6,146
2025-01-03T19:06:44.7772616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,112.26,9.997,305.8,305.3,6,144
2025-01-03T19:06:44.8469820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,112.26,9.997,305.8,305.3,6,144
2025-01-03T19:06:44.9072001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,112.26,9.997,305.8,305.3,6,144
2025-01-03T19:06:44.9768878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,112.26,9.997,305.8,305.3,6,144
2025-01-03T19:06:45.0370921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,112.26,9.997,305.8,305.3,6,144
2025-01-03T19:06:45.1073015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,112.99,9.997,305.8,305.3,6,146
2025-01-03T19:06:45.1781086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,112.99,9.997,305.8,305.3,6,146
2025-01-03T19:06:45.2372394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,113.72,9.997,305.8,305.3,6,148
2025-01-03T19:06:45.3071903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.08,9.997,305.8,305.3,6,149
2025-01-03T19:06:45.3671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.48,9.997,305.8,305.4,6,150
2025-01-03T19:06:45.4371162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.48,9.997,305.8,305.4,6,150
2025-01-03T19:06:45.4973429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.48,9.997,305.8,305.4,6,150
2025-01-03T19:06:45.5671580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.48,9.997,305.8,305.4,6,150
2025-01-03T19:06:45.6270225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.48,9.997,305.8,305.4,6,150
2025-01-03T19:06:45.6970163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.12,9.997,305.8,305.4,6,149
2025-01-03T19:06:45.7573932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.12,9.997,305.8,305.4,6,149
2025-01-03T19:06:45.8269888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,113.39,9.997,305.8,305.4,6,147
2025-01-03T19:06:45.8972255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.02,9.997,305.8,305.4,6,146
2025-01-03T19:06:45.9569306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,112.66,9.997,305.8,305.4,6,145
2025-01-03T19:06:46.0271170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,112.3,9.997,305.8,305.4,6,144
2025-01-03T19:06:46.0872595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.93,9.997,305.8,305.4,6,143
2025-01-03T19:06:46.1570126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.93,9.997,305.8,305.4,6,143
2025-01-03T19:06:46.2170481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,111.57,9.997,305.8,305.4,6,142
2025-01-03T19:06:46.2873531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,111.57,9.997,305.8,305.4,6,142
2025-01-03T19:06:46.3675399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,111.57,9.997,305.8,305.4,6,142
2025-01-03T19:06:46.4171443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,111.57,9.997,305.8,305.4,6,142
2025-01-03T19:06:46.4873536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,111.57,9.996,305.8,305.4,6,142
2025-01-03T19:06:46.5470822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,111.57,9.996,305.8,305.4,6,142
2025-01-03T19:06:46.6172643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.93,9.996,305.8,305.4,6,143
2025-01-03T19:06:46.6770547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.93,9.996,305.8,305.4,6,143
2025-01-03T19:06:46.7471005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,112.3,9.996,305.8,305.4,6,144
2025-01-03T19:06:46.8073141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,112.3,9.996,305.8,305.4,6,144
2025-01-03T19:06:46.8781756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.02,9.996,305.8,305.4,6,146
2025-01-03T19:06:46.9372034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.02,9.996,305.8,305.4,6,146
2025-01-03T19:06:47.0073202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.02,9.996,305.8,305.4,6,146
2025-01-03T19:06:47.0771309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.39,9.996,305.8,305.4,6,147
2025-01-03T19:06:47.1372671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.39,9.996,305.8,305.4,6,147
2025-01-03T19:06:47.2069960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.39,9.996,305.8,305.4,6,147
2025-01-03T19:06:47.2672334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.39,9.996,305.8,305.4,6,147
2025-01-03T19:06:47.3369175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.39,9.996,305.8,305.4,6,147
2025-01-03T19:06:47.3971426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.39,9.996,305.8,305.4,6,147
2025-01-03T19:06:47.4673650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.02,9.996,305.8,305.4,6,146
2025-01-03T19:06:47.5271290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.02,9.996,305.8,305.4,6,146
2025-01-03T19:06:47.5973654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.02,9.996,305.8,305.4,6,146
2025-01-03T19:06:47.6669403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,113.02,9.993,305.8,305.4,6,146
2025-01-03T19:06:47.7272108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,113.02,9.993,305.8,305.4,6,146
2025-01-03T19:06:47.7958640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,113.02,9.993,305.8,305.4,6,146
2025-01-03T19:06:47.8571181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.38,9.993,305.8,305.4,6,147
2025-01-03T19:06:47.9208158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.11,9.993,305.8,305.4,6,149
2025-01-03T19:06:47.9872173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.11,9.993,305.8,305.4,6,149
2025-01-03T19:06:48.0568852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.48,9.993,305.8,305.4,6,150
2025-01-03T19:06:48.1171928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,114.85,9.993,305.8,305.4,6,151
2025-01-03T19:06:48.1873025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,114.85,9.993,305.8,305.4,6,151
2025-01-03T19:06:48.2571216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.58,9.993,305.8,305.4,6,153
2025-01-03T19:06:48.3173429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.58,9.993,305.8,305.4,6,153
2025-01-03T19:06:48.3869222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.62,9.993,305.8,305.5,6,153
2025-01-03T19:06:48.4469330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.62,9.993,305.8,305.5,6,153
2025-01-03T19:06:48.5170913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,114.88,9.993,305.8,305.5,6,151
2025-01-03T19:06:48.5773818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,114.88,9.987,305.8,305.5,6,151
2025-01-03T19:06:48.6470394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.51,9.987,305.8,305.5,6,150
2025-01-03T19:06:48.7072975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.51,9.987,305.8,305.5,6,150
2025-01-03T19:06:48.7770627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.15,9.987,305.8,305.5,6,149
2025-01-03T19:06:48.8471965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.15,9.987,305.8,305.5,6,149
2025-01-03T19:06:48.9069954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,113.78,9.987,305.8,305.5,6,148
2025-01-03T19:06:48.9774078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,113.78,9.987,305.8,305.5,6,148
2025-01-03T19:06:49.0371526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,113.78,9.987,305.8,305.5,6,148
2025-01-03T19:06:49.1068745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,113.78,9.987,305.8,305.5,6,148
2025-01-03T19:06:49.1671298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,113.42,9.987,305.8,305.5,6,147
2025-01-03T19:06:49.2372953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,113.78,9.987,305.8,305.5,6,148
2025-01-03T19:06:49.2970790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.15,9.987,305.8,305.5,6,149
2025-01-03T19:06:49.3670499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.15,9.987,305.8,305.5,6,149
2025-01-03T19:06:49.4269773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.15,9.987,305.8,305.5,6,149
2025-01-03T19:06:49.4971802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,114.15,9.987,305.8,305.5,6,149
2025-01-03T19:06:49.5669170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:49.6271996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:49.6973406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:49.7570639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:49.8272424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:49.8876642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:49.9572533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:50.0169155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:50.0872542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:50.1570523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:50.2173900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:50.2870009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:50.3574635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,114.2,9.976,305.9,305.5,6,149
2025-01-03T19:06:50.4171951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,114.57,9.976,305.9,305.5,6,150
2025-01-03T19:06:50.4769283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.56,9.963,305.9,305.5,6,150
2025-01-03T19:06:50.5470809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.56,9.963,305.9,305.5,6,150
2025-01-03T19:06:50.6072450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.93,9.963,305.9,305.5,6,151
2025-01-03T19:06:50.6770016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,115.29,9.963,305.9,305.5,6,152
2025-01-03T19:06:50.7471156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,115.66,9.963,305.9,305.5,6,153
2025-01-03T19:06:50.8072408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,115.66,9.963,305.9,305.5,6,153
2025-01-03T19:06:50.8768477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,115.66,9.963,305.9,305.5,6,153
2025-01-03T19:06:50.9371400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,115.66,9.963,305.9,305.5,6,153
2025-01-03T19:06:51.0073248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,115.66,9.963,305.9,305.5,6,153
2025-01-03T19:06:51.0671161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.93,9.963,305.9,305.5,6,151
2025-01-03T19:06:51.1369269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,114.93,9.963,305.9,305.5,6,151
2025-01-03T19:06:51.1971381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.56,9.963,305.9,305.5,6,150
2025-01-03T19:06:51.2669606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,114.56,9.963,305.9,305.5,6,150
2025-01-03T19:06:51.3270384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,114.19,9.963,305.9,305.5,6,149
2025-01-03T19:06:51.3972472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,113.79,9.963,305.9,305.4,6,148
2025-01-03T19:06:51.4669682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.42,9.963,305.9,305.4,6,147
2025-01-03T19:06:51.5271245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,113.42,9.963,305.9,305.4,6,147
2025-01-03T19:06:51.5973574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,113.05,9.948,305.9,305.4,6,146
2025-01-03T19:06:51.6570919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,113.05,9.948,305.9,305.4,6,146
2025-01-03T19:06:51.7272798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.52,9.948,305.9,305.4,5,146
2025-01-03T19:06:51.7871757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.52,9.948,305.9,305.4,5,146
2025-01-03T19:06:51.8572779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.52,9.948,305.9,305.4,5,146
2025-01-03T19:06:51.9177917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.52,9.948,305.9,305.4,5,146
2025-01-03T19:06:51.9872838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.52,9.948,305.9,305.4,5,146
2025-01-03T19:06:52.0573202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,114.52,9.948,305.9,305.4,5,146
2025-01-03T19:06:52.1168852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.84,9.948,305.9,305.4,5,147
2025-01-03T19:06:52.1874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.84,9.948,305.9,305.4,5,147
2025-01-03T19:06:52.2469258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.84,9.948,305.9,305.4,5,147
2025-01-03T19:06:52.3171833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.84,9.948,305.9,305.4,5,147
2025-01-03T19:06:52.3768767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,114.81,9.948,305.9,305.3,5,147
2025-01-03T19:06:52.4470801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,114.79,9.929,305.9,305.3,5,147
2025-01-03T19:06:52.5068705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,114.79,9.929,305.9,305.3,5,147
2025-01-03T19:06:52.5770713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.11,9.929,305.9,305.3,5,148
2025-01-03T19:06:52.6472722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:52.7069775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:52.7770920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:52.8373395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:52.9071229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:52.9673735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.11,9.929,305.9,305.3,5,148
2025-01-03T19:06:53.0324860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.11,9.929,305.9,305.3,5,148
2025-01-03T19:06:53.0972158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:53.1671472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:53.2272750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:53.2969745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.44,9.929,305.9,305.3,5,149
2025-01-03T19:06:53.3681386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.46,9.909,306,305.2,5,149
2025-01-03T19:06:53.4273961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.46,9.909,306,305.2,5,149
2025-01-03T19:06:53.4970492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.46,9.909,306,305.2,5,149
2025-01-03T19:06:53.5572983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.46,9.909,306,305.2,5,149
2025-01-03T19:06:53.6270026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.46,9.909,306,305.2,5,149
2025-01-03T19:06:53.6868584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.46,9.909,306,305.2,5,149
2025-01-03T19:06:53.7570625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,115.14,9.909,306,305.2,5,148
2025-01-03T19:06:53.8173563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,115.14,9.909,306,305.2,5,148
2025-01-03T19:06:53.8870066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,115.14,9.909,306,305.2,5,148
2025-01-03T19:06:53.9572265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,115.14,9.909,306,305.2,5,148
2025-01-03T19:06:54.0169406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,115.14,9.909,306,305.2,5,148
2025-01-03T19:06:54.0871428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,115.14,9.909,306,305.2,5,148
2025-01-03T19:06:54.1473200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,115.14,9.909,306,305.2,5,148
2025-01-03T19:06:54.2169786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.46,9.909,306,305.2,5,149
2025-01-03T19:06:54.2769720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.46,9.909,306,305.2,5,149
2025-01-03T19:06:54.3574248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.43,9.909,306,305.1,5,149
2025-01-03T19:06:54.4071720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.43,9.909,306,305.1,5,149
2025-01-03T19:06:54.4772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,115.41,9.882,306,305.1,5,149
2025-01-03T19:06:54.5469190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.73,9.882,306,305.1,5,150
2025-01-03T19:06:54.6071934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.73,9.882,306,305.1,5,150
2025-01-03T19:06:54.6773473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.73,9.882,306,305.1,5,150
2025-01-03T19:06:54.7370759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.73,9.882,306,305.1,5,150
2025-01-03T19:06:54.8072789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.73,9.882,306,305.1,5,150
2025-01-03T19:06:54.8670871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.73,9.882,306,305.1,5,150
2025-01-03T19:06:54.9371667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.73,9.882,306,305.1,5,150
2025-01-03T19:06:54.9969619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.73,9.882,306,305.1,5,150
2025-01-03T19:06:55.0671677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,116.06,9.882,306,305.1,5,151
2025-01-03T19:06:55.1273073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,116.06,9.882,306,305.1,5,151
2025-01-03T19:06:55.1972874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,116.06,9.882,306,305.1,5,151
2025-01-03T19:06:55.2669868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,116.06,9.882,306,305.1,5,151
2025-01-03T19:06:55.3271922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,116.06,9.882,306,305.1,5,151
2025-01-03T19:06:55.3969692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.99,9.882,306,304.9,5,151
2025-01-03T19:06:55.4571685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.99,9.882,306,304.9,5,151
2025-01-03T19:06:55.5273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.99,9.882,306,304.9,5,151
2025-01-03T19:06:55.5870724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,115.97,9.855,306,304.9,5,151
2025-01-03T19:06:55.6569751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,116.63,9.855,306,304.9,5,153
2025-01-03T19:06:55.7268929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,116.63,9.855,306,304.9,5,153
2025-01-03T19:06:55.7870628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:55.8569618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:55.9178120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:55.9869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:56.0470967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:56.1172931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:56.1770673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:56.2470598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:56.3068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,116.95,9.855,306,304.9,5,154
2025-01-03T19:06:56.3774544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,116.92,9.855,306,304.8,5,154
2025-01-03T19:06:56.4471290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.25,9.855,306,304.8,5,155
2025-01-03T19:06:56.5069639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.49,9.826,305.9,304.8,5,156
2025-01-03T19:06:56.5772833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.49,9.826,305.9,304.8,5,156
2025-01-03T19:06:56.6369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.49,9.826,305.9,304.8,5,156
2025-01-03T19:06:56.7071789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.49,9.826,305.9,304.8,5,156
2025-01-03T19:06:56.7668973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.49,9.826,305.9,304.8,5,156
2025-01-03T19:06:56.8370555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,117.82,9.826,305.9,304.8,5,157
2025-01-03T19:06:56.8972280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,117.82,9.826,305.9,304.8,5,157
2025-01-03T19:06:56.9668690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,117.82,9.826,305.9,304.8,5,157
2025-01-03T19:06:57.0371695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,117.82,9.826,305.9,304.8,5,157
2025-01-03T19:06:57.0972784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,117.82,9.826,305.9,304.8,5,157
2025-01-03T19:06:57.1670628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.49,9.826,305.9,304.8,5,156
2025-01-03T19:06:57.2272336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.49,9.826,305.9,304.8,5,156
2025-01-03T19:06:57.2969526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,117.49,9.826,305.9,304.8,5,156
2025-01-03T19:06:57.3573435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,117.43,9.826,305.9,304.6,5,156
2025-01-03T19:06:57.4269512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,117.34,9.794,305.8,304.6,5,156
2025-01-03T19:06:57.4871455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,117.34,9.794,305.8,304.6,5,156
2025-01-03T19:06:57.5573678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,117.34,9.794,305.8,304.6,5,156
2025-01-03T19:06:57.6173393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,117.34,9.794,305.8,304.6,5,156
2025-01-03T19:06:57.6870222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,117.34,9.794,305.8,304.6,5,156
2025-01-03T19:06:57.7571960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:57.8169481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:57.8871401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:57.9472956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:58.0170563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:58.0772756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:58.1469593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:58.2072021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:58.2768906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,116.27,9.794,305.8,304.6,6,156
2025-01-03T19:06:58.3471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,116.65,9.794,305.8,304.6,6,157
2025-01-03T19:06:58.4068919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,116.61,9.794,305.8,304.5,6,157
2025-01-03T19:06:58.4769576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,116.9,9.761,305.7,304.5,6,158
2025-01-03T19:06:58.5371205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,116.9,9.761,305.7,304.5,6,158
2025-01-03T19:06:58.6072228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,116.9,9.761,305.7,304.5,6,158
2025-01-03T19:06:58.6670865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,116.9,9.761,305.7,304.5,6,158
2025-01-03T19:06:58.7370632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:58.7973482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:58.8670332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:58.9272202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:58.9970708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:59.0671833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:59.1270405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:59.1971949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:59.2568000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:59.3270118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,117.66,9.761,305.7,304.5,6,160
2025-01-03T19:06:59.3873337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,117.58,9.761,305.7,304.3,6,160
2025-01-03T19:06:59.4569837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,117.21,9.761,305.7,304.3,6,159
2025-01-03T19:06:59.5172165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,116.83,9.761,305.7,304.3,6,158
2025-01-03T19:06:59.5869328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,116.75,9.725,305.6,304.3,6,158
2025-01-03T19:06:59.6571227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,116.75,9.725,305.6,304.3,6,158
2025-01-03T19:06:59.7168746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,116.75,9.725,305.6,304.3,6,158
2025-01-03T19:06:59.7870384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:06:59.8472154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:06:59.9172864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:06:59.9769667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:07:00.0471703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:07:00.1173840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:07:00.1770070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:07:00.2471744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:07:00.3069458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.37,9.725,305.6,304.3,6,157
2025-01-03T19:07:00.3770495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.33,9.725,305.6,304.2,6,157
2025-01-03T19:07:00.4367734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,116.33,9.725,305.6,304.2,6,157
2025-01-03T19:07:00.5069787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,116.31,9.69,305.6,304.2,6,157
2025-01-03T19:07:00.5672275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,116.31,9.69,305.6,304.2,6,157
2025-01-03T19:07:00.6369922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,116.31,9.69,305.6,304.2,6,157
2025-01-03T19:07:00.6971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:00.7669372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:00.8369993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:00.8972509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:00.9674536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:01.0271538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:01.0968307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:01.1571043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:01.2269644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:01.2871742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,115.93,9.69,305.6,304.2,6,156
2025-01-03T19:07:01.3570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,115.81,9.65,305.5,304.1,6,156
2025-01-03T19:07:01.4174749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,115.81,9.65,305.5,304.1,6,156
2025-01-03T19:07:01.4931418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,115.81,9.65,305.5,304.1,6,156
2025-01-03T19:07:01.5570131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,115.81,9.65,305.5,304.1,6,156
2025-01-03T19:07:01.6169764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,116.19,9.65,305.5,304.1,6,157
2025-01-03T19:07:01.6871451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,116.19,9.65,305.5,304.1,6,157
2025-01-03T19:07:01.7468417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,116.19,9.65,305.5,304.1,6,157
2025-01-03T19:07:01.8169444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,116.19,9.65,305.5,304.1,6,157
2025-01-03T19:07:01.8771145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,116.19,9.65,305.5,304.1,6,157
2025-01-03T19:07:01.9473670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,116.57,9.65,305.5,304.1,6,158
2025-01-03T19:07:02.0071526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,116.57,9.65,305.5,304.1,6,158
2025-01-03T19:07:02.0772633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,116.57,9.65,305.5,304.1,6,158
2025-01-03T19:07:02.1469022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,117.32,9.65,305.5,304.1,6,160
2025-01-03T19:07:02.2072944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,117.32,9.65,305.5,304.1,6,160
2025-01-03T19:07:02.2769118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,117.32,9.65,305.5,304.1,6,160
2025-01-03T19:07:02.3372209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,117.32,9.65,305.5,304.1,6,160
2025-01-03T19:07:02.4068470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,117.32,9.65,305.5,304.1,6,160
2025-01-03T19:07:02.4670220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,117.3,9.61,305.5,304.1,6,160
2025-01-03T19:07:02.5372916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,117.3,9.61,305.5,304.1,6,160
2025-01-03T19:07:02.5970783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,117.3,9.61,305.5,304.1,6,160
2025-01-03T19:07:02.6672221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,117.3,9.61,305.5,304.1,6,160
2025-01-03T19:07:02.7369724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,116.54,9.61,305.5,304.1,6,158
2025-01-03T19:07:02.7972937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,116.54,9.61,305.5,304.1,6,158
2025-01-03T19:07:02.8672668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,116.16,9.61,305.5,304.1,6,157
2025-01-03T19:07:02.9268780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,115.78,9.61,305.5,304.1,6,156
2025-01-03T19:07:02.9969489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,115.78,9.61,305.5,304.1,6,156
2025-01-03T19:07:03.0573146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,115.03,9.61,305.5,304.1,6,154
2025-01-03T19:07:03.1271628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,115.03,9.61,305.5,304.1,6,154
2025-01-03T19:07:03.1872345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,114.65,9.61,305.5,304.1,6,153
2025-01-03T19:07:03.2571314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,114.65,9.61,305.5,304.1,6,153
2025-01-03T19:07:03.3269135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,113.9,9.61,305.5,304.1,6,151
2025-01-03T19:07:03.3871333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,113.52,9.61,305.5,304.1,6,150
2025-01-03T19:07:03.4575043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,113.52,9.61,305.5,304.1,6,150
2025-01-03T19:07:03.5170608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,113.14,9.61,305.5,304.1,6,149
2025-01-03T19:07:03.5872266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.99,9.572,305.3,304.1,6,149
2025-01-03T19:07:03.6469098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,112.99,9.572,305.3,304.1,6,149
2025-01-03T19:07:03.7171104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,114.37,9.572,305.3,304.1,5,149
2025-01-03T19:07:03.7768541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:03.8470179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:03.9072325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:03.9773196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:04.0471993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:04.1070514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:04.1771647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:04.2369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:04.3070784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.71,9.572,305.3,304.1,5,147
2025-01-03T19:07:04.3668472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.68,9.572,305.3,304,5,147
2025-01-03T19:07:04.4370539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.68,9.572,305.3,304,5,147
2025-01-03T19:07:04.4972651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,113.51,9.53,305.1,304,5,147
2025-01-03T19:07:04.5669216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,113.84,9.53,305.1,304,5,148
2025-01-03T19:07:04.6370570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:04.6973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:04.7669727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:04.8272646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:04.8969010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:04.9571976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:05.0267944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:05.0870400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:05.1570742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:05.2268975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:05.2832633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:05.3570421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.18,9.53,305.1,304,5,149
2025-01-03T19:07:05.4170534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,114.08,9.491,305,304,5,149
2025-01-03T19:07:05.4869016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,114.08,9.491,305,304,5,149
2025-01-03T19:07:05.5469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,114.08,9.491,305,304,5,149
2025-01-03T19:07:05.6171106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.41,9.491,305,304,5,150
2025-01-03T19:07:05.6767837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,114.41,9.491,305,304,5,150
2025-01-03T19:07:05.7470486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,114.75,9.491,305,304,5,151
2025-01-03T19:07:05.8072768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,114.75,9.491,305,304,5,151
2025-01-03T19:07:05.8768616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,114.75,9.491,305,304,5,151
2025-01-03T19:07:05.9468625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,115.42,9.491,305,304,5,153
2025-01-03T19:07:06.0073830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,115.42,9.491,305,304,5,153
2025-01-03T19:07:06.0773258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,115.42,9.491,305,304,5,153
2025-01-03T19:07:06.1369798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,115.76,9.491,305,304,5,154
2025-01-03T19:07:06.2071343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,115.76,9.491,305,304,5,154
2025-01-03T19:07:06.2669320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,115.76,9.491,305,304,5,154
2025-01-03T19:07:06.3371223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,116.43,9.491,305,304,5,156
2025-01-03T19:07:06.4068527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,116.43,9.491,305,304,5,156
2025-01-03T19:07:06.4670674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,116.34,9.449,304.9,304,5,156
2025-01-03T19:07:06.5371536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,116.34,9.449,304.9,304,5,156
2025-01-03T19:07:06.5971718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:06.6669043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:06.7268623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:06.7971934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:06.8568944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:06.9270663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:06.9868876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:07.0571042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:07.1269844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:07.1870065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:07.2571718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,116.68,9.449,304.9,304,5,157
2025-01-03T19:07:07.3168981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,116.34,9.449,304.9,304,5,156
2025-01-03T19:07:07.3871143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,116.37,9.449,304.9,304.1,5,156
2025-01-03T19:07:07.4468844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,115.7,9.449,304.9,304.1,5,154
2025-01-03T19:07:07.5170626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,115.7,9.449,304.9,304.1,5,154
2025-01-03T19:07:07.5771034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,115.67,9.408,304.9,304.1,5,154
2025-01-03T19:07:07.6468170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,115.67,9.408,304.9,304.1,5,154
2025-01-03T19:07:07.7170454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,115.33,9.408,304.9,304.1,5,153
2025-01-03T19:07:07.7770192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,114.99,9.408,304.9,304.1,5,152
2025-01-03T19:07:07.8471810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,114.32,9.408,304.9,304.1,5,150
2025-01-03T19:07:07.9069032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,114.32,9.408,304.9,304.1,5,150
2025-01-03T19:07:07.9770158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,113.98,9.408,304.9,304.1,5,149
2025-01-03T19:07:08.0361812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,113.98,9.408,304.9,304.1,5,149
2025-01-03T19:07:08.1069894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,113.98,9.408,304.9,304.1,5,149
2025-01-03T19:07:08.1672925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,113.98,9.408,304.9,304.1,5,149
2025-01-03T19:07:08.2370111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,113.98,9.408,304.9,304.1,5,149
2025-01-03T19:07:08.2972097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,113.98,9.408,304.9,304.1,5,149
2025-01-03T19:07:08.3669092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,113.98,9.408,304.9,304.1,5,149
2025-01-03T19:07:08.4367879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,113.98,9.408,304.9,304.1,5,149
2025-01-03T19:07:08.4971060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,114.29,9.368,304.9,304.1,5,150
2025-01-03T19:07:08.5672825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,114.29,9.368,304.9,304.1,5,150
2025-01-03T19:07:08.6269338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,114.62,9.368,304.9,304.1,5,151
2025-01-03T19:07:08.6970166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,114.96,9.368,304.9,304.1,5,152
2025-01-03T19:07:08.7572061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,115.3,9.368,304.9,304.1,5,153
2025-01-03T19:07:08.8268765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,115.3,9.368,304.9,304.1,5,153
2025-01-03T19:07:08.8869482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,115.3,9.368,304.9,304.1,5,153
2025-01-03T19:07:08.9569066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,115.3,9.368,304.9,304.1,5,153
2025-01-03T19:07:09.0270865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,115.3,9.368,304.9,304.1,5,153
2025-01-03T19:07:09.0868367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,115.3,9.368,304.9,304.1,5,153
2025-01-03T19:07:09.1568419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,115.3,9.368,304.9,304.1,5,153
2025-01-03T19:07:09.2171404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,115.3,9.368,304.9,304.1,5,153
2025-01-03T19:07:09.2811915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,115.64,9.368,304.9,304.1,5,154
2025-01-03T19:07:09.3572266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,115.64,9.368,304.9,304.1,5,154
2025-01-03T19:07:09.4172682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.62,9.327,304.9,304.1,5,154
2025-01-03T19:07:09.4770111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.62,9.327,304.9,304.1,5,154
2025-01-03T19:07:09.5470774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.62,9.327,304.9,304.1,5,154
2025-01-03T19:07:09.6168795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.62,9.327,304.9,304.1,5,154
2025-01-03T19:07:09.6771087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.62,9.327,304.9,304.1,5,154
2025-01-03T19:07:09.7473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.62,9.327,304.9,304.1,5,154
2025-01-03T19:07:09.8072623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.62,9.327,304.9,304.1,5,154
2025-01-03T19:07:09.8770223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.62,9.327,304.9,304.1,5,154
2025-01-03T19:07:09.9368693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,115.27,9.327,304.9,304.1,5,153
2025-01-03T19:07:10.0069519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,115.27,9.327,304.9,304.1,5,153
2025-01-03T19:07:10.0671552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,115.27,9.327,304.9,304.1,5,153
2025-01-03T19:07:10.1372758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,114.59,9.327,304.9,304.1,5,151
2025-01-03T19:07:10.2070742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,114.59,9.327,304.9,304.1,5,151
2025-01-03T19:07:10.2668995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,114.59,9.327,304.9,304.1,5,151
2025-01-03T19:07:10.3368573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,114.59,9.327,304.9,304.1,5,151
2025-01-03T19:07:10.3970316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,114.29,9.327,304.9,304.2,5,150
2025-01-03T19:07:10.4672652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,114.26,9.289,304.9,304.2,5,150
2025-01-03T19:07:10.5270032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,114.26,9.289,304.9,304.2,5,150
2025-01-03T19:07:10.5972516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,114.26,9.289,304.9,304.2,5,150
2025-01-03T19:07:10.6569779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,114.26,9.289,304.9,304.2,5,150
2025-01-03T19:07:10.7269285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,115.79,9.289,304.9,304.2,4,150
2025-01-03T19:07:10.7871767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,115.79,9.289,304.9,304.2,4,150
2025-01-03T19:07:10.8569842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,115.79,9.289,304.9,304.2,4,150
2025-01-03T19:07:10.9270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,115.79,9.289,304.9,304.2,4,150
2025-01-03T19:07:10.9872681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.0580482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.1170899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.1872827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.2479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.3171327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.3768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.4470418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.5178572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,116.07,9.289,304.9,304.2,4,151
2025-01-03T19:07:11.5768042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,115.98,9.251,304.8,304.2,4,151
2025-01-03T19:07:11.6472156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,115.98,9.251,304.8,304.2,4,151
2025-01-03T19:07:11.7068599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:11.7770258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:11.8372345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:11.9068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:11.9669282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:12.0370963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:12.1068378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:12.1671535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:12.2368578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:12.2967774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.51,9.251,304.8,304.2,5,151
2025-01-03T19:07:12.3669647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.54,9.251,304.8,304.3,5,151
2025-01-03T19:07:12.4272749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.54,9.251,304.8,304.3,5,151
2025-01-03T19:07:12.4968481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,114.51,9.212,304.8,304.3,5,151
2025-01-03T19:07:12.5572026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,114.51,9.212,304.8,304.3,5,151
2025-01-03T19:07:12.6268845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,114.51,9.212,304.8,304.3,5,151
2025-01-03T19:07:12.6871069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,114.51,9.212,304.8,304.3,5,151
2025-01-03T19:07:12.7572510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,114.51,9.212,304.8,304.3,5,151
2025-01-03T19:07:12.8269338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,114.17,9.212,304.8,304.3,5,150
2025-01-03T19:07:12.8872054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,114.17,9.212,304.8,304.3,5,150
2025-01-03T19:07:12.9568582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,114.17,9.212,304.8,304.3,5,150
2025-01-03T19:07:13.0168248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,114.17,9.212,304.8,304.3,5,150
2025-01-03T19:07:13.0866890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,113.83,9.212,304.8,304.3,5,149
2025-01-03T19:07:13.1470561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,113.83,9.212,304.8,304.3,5,149
2025-01-03T19:07:13.2172036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,113.83,9.212,304.8,304.3,5,149
2025-01-03T19:07:13.2768690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,113.49,9.212,304.8,304.3,5,148
2025-01-03T19:07:13.3472973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,113.15,9.212,304.8,304.3,5,147
2025-01-03T19:07:13.4168806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,112.77,9.174,304.8,304.3,5,146
2025-01-03T19:07:13.4771457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,112.77,9.174,304.8,304.3,5,146
2025-01-03T19:07:13.5473209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,112.77,9.174,304.8,304.3,5,146
2025-01-03T19:07:13.6070431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.44,9.174,304.8,304.3,5,145
2025-01-03T19:07:13.6769997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.44,9.174,304.8,304.3,5,145
2025-01-03T19:07:13.7372267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.44,9.174,304.8,304.3,5,145
2025-01-03T19:07:13.8069670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.44,9.174,304.8,304.3,5,145
2025-01-03T19:07:13.8672101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.44,9.174,304.8,304.3,5,145
2025-01-03T19:07:13.9369107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.44,9.174,304.8,304.3,5,145
2025-01-03T19:07:14.0070476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,112.1,9.174,304.8,304.3,5,144
2025-01-03T19:07:14.0688838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,112.1,9.174,304.8,304.3,5,144
2025-01-03T19:07:14.1369972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,112.1,9.174,304.8,304.3,5,144
2025-01-03T19:07:14.1972140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.44,9.174,304.8,304.3,5,145
2025-01-03T19:07:14.2668219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,112.1,9.174,304.8,304.3,5,144
2025-01-03T19:07:14.3271057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.44,9.174,304.8,304.3,5,145
2025-01-03T19:07:14.3972175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,112.13,9.174,304.8,304.4,5,144
2025-01-03T19:07:14.4569792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,112.16,9.136,304.9,304.4,5,144
2025-01-03T19:07:14.5272455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,112.16,9.136,304.9,304.4,5,144
2025-01-03T19:07:14.5977531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,112.16,9.136,304.9,304.4,5,144
2025-01-03T19:07:14.6570819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,112.16,9.136,304.9,304.4,5,144
2025-01-03T19:07:14.7268448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,112.16,9.136,304.9,304.4,5,144
2025-01-03T19:07:14.7870474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.84,9.136,304.9,304.4,5,146
2025-01-03T19:07:14.8572487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.84,9.136,304.9,304.4,5,146
2025-01-03T19:07:14.9169934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.84,9.136,304.9,304.4,5,146
2025-01-03T19:07:14.9869722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.84,9.136,304.9,304.4,5,146
2025-01-03T19:07:15.0472100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.18,9.136,304.9,304.4,5,147
2025-01-03T19:07:15.1168472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.18,9.136,304.9,304.4,5,147
2025-01-03T19:07:15.1771393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.18,9.136,304.9,304.4,5,147
2025-01-03T19:07:15.2472887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.18,9.136,304.9,304.4,5,147
2025-01-03T19:07:15.3170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.18,9.136,304.9,304.4,5,147
2025-01-03T19:07:15.3768252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,113.25,9.136,304.9,304.6,5,147
2025-01-03T19:07:15.4469252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,113.25,9.136,304.9,304.6,5,147
2025-01-03T19:07:15.5071069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,113.25,9.136,304.9,304.6,5,147
2025-01-03T19:07:15.5768290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,113.22,9.098,304.9,304.6,5,147
2025-01-03T19:07:15.6371067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,113.22,9.098,304.9,304.6,5,147
2025-01-03T19:07:15.7068737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.56,9.098,304.9,304.6,5,148
2025-01-03T19:07:15.7671125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,113.91,9.098,304.9,304.6,5,149
2025-01-03T19:07:15.8372313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.25,9.098,304.9,304.6,5,150
2025-01-03T19:07:15.9069079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.25,9.098,304.9,304.6,5,150
2025-01-03T19:07:15.9668521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.25,9.098,304.9,304.6,5,150
2025-01-03T19:07:16.0370898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.25,9.098,304.9,304.6,5,150
2025-01-03T19:07:16.0968293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.25,9.098,304.9,304.6,5,150
2025-01-03T19:07:16.1670654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.25,9.098,304.9,304.6,5,150
2025-01-03T19:07:16.2269456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.25,9.098,304.9,304.6,5,150
2025-01-03T19:07:16.2969359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.25,9.098,304.9,304.6,5,150
2025-01-03T19:07:16.3571589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.28,9.098,304.9,304.7,5,150
2025-01-03T19:07:16.4268798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.28,9.098,304.9,304.7,5,150
2025-01-03T19:07:16.4872926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,114.26,9.063,304.9,304.7,5,150
2025-01-03T19:07:16.5567883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,114.26,9.063,304.9,304.7,5,150
2025-01-03T19:07:16.6269917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,114.26,9.063,304.9,304.7,5,150
2025-01-03T19:07:16.6868568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:16.7571198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:16.8168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:16.8870931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:16.9471796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:17.0170172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:17.0771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:17.1468105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:17.2169988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:17.2767669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,115.77,9.063,304.9,304.7,4,150
2025-01-03T19:07:17.3470927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.09,9.063,304.9,304.8,4,151
2025-01-03T19:07:17.4072220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.09,9.063,304.9,304.8,4,151
2025-01-03T19:07:17.4768892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,116.69,9.063,304.9,304.8,4,153
2025-01-03T19:07:17.5371066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,116.59,9.028,304.8,304.8,4,153
2025-01-03T19:07:17.6068758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,116.59,9.028,304.8,304.8,4,153
2025-01-03T19:07:17.6670936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,116.59,9.028,304.8,304.8,4,153
2025-01-03T19:07:17.7369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,114.89,9.028,304.8,304.8,5,152
2025-01-03T19:07:17.8070450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,114.55,9.028,304.8,304.8,5,151
2025-01-03T19:07:17.8668847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,114.2,9.028,304.8,304.8,5,150
2025-01-03T19:07:17.9370530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,113.85,9.028,304.8,304.8,5,149
2025-01-03T19:07:17.9968402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,113.85,9.028,304.8,304.8,5,149
2025-01-03T19:07:18.0676218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,113.51,9.028,304.8,304.8,5,148
2025-01-03T19:07:18.1267692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,113.16,9.028,304.8,304.8,5,147
2025-01-03T19:07:18.1968693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,113.16,9.028,304.8,304.8,5,147
2025-01-03T19:07:18.2572539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,113.16,9.028,304.8,304.8,5,147
2025-01-03T19:07:18.3269423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,113.16,9.028,304.8,304.8,5,147
2025-01-03T19:07:18.3871098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,113.23,9.028,304.8,305,5,147
2025-01-03T19:07:18.4573752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,113.23,9.028,304.8,305,5,147
2025-01-03T19:07:18.5269254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:18.5871880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:18.6573457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:18.7168831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:18.7871808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:18.8469910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:18.9172771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:18.9770148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:19.0472611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.27,8.992,304.9,305,5,147
2025-01-03T19:07:19.1173647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,113.61,8.992,304.9,305,5,148
2025-01-03T19:07:19.1772083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,113.96,8.992,304.9,305,5,149
2025-01-03T19:07:19.2468997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,113.96,8.992,304.9,305,5,149
2025-01-03T19:07:19.3070845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,113.96,8.992,304.9,305,5,149
2025-01-03T19:07:19.3768588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,114.03,8.992,304.9,305.2,5,149
2025-01-03T19:07:19.4370372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,114.03,8.992,304.9,305.2,5,149
2025-01-03T19:07:19.5071551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,114.03,8.992,304.9,305.2,5,149
2025-01-03T19:07:19.5669720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,114,8.956,304.9,305.2,5,149
2025-01-03T19:07:19.6370347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,114,8.956,304.9,305.2,5,149
2025-01-03T19:07:19.7069114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.65,8.956,304.9,305.2,5,148
2025-01-03T19:07:19.7671767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.65,8.956,304.9,305.2,5,148
2025-01-03T19:07:19.8367913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,113.65,8.956,304.9,305.2,5,148
2025-01-03T19:07:19.8970238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,113.3,8.956,304.9,305.2,5,147
2025-01-03T19:07:19.9669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,112.96,8.956,304.9,305.2,5,146
2025-01-03T19:07:20.0272043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,112.27,8.956,304.9,305.2,5,144
2025-01-03T19:07:20.0967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,111.92,8.956,304.9,305.2,5,143
2025-01-03T19:07:20.1612507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,111.92,8.956,304.9,305.2,5,143
2025-01-03T19:07:20.2269922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,111.58,8.956,304.9,305.2,5,142
2025-01-03T19:07:20.2872079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,111.58,8.956,304.9,305.2,5,142
2025-01-03T19:07:20.3568744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,110.96,8.956,304.9,305.4,5,140
2025-01-03T19:07:20.4196118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,110.96,8.956,304.9,305.4,5,140
2025-01-03T19:07:20.4869019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:20.5567893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:20.6173069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:20.6872471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:20.7469612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:20.8167808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:20.8769060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:20.9468778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:21.0171072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,110.99,8.923,305,305.4,5,140
2025-01-03T19:07:21.0769458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,111.34,8.923,305,305.4,5,141
2025-01-03T19:07:21.1471165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,111.68,8.923,305,305.4,5,142
2025-01-03T19:07:21.2071150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,112.02,8.923,305,305.4,5,143
2025-01-03T19:07:21.2768655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,112.37,8.923,305,305.4,5,144
2025-01-03T19:07:21.3471607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,112.82,8.923,305,305.7,5,145
2025-01-03T19:07:21.4067673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,113.17,8.923,305,305.7,5,146
2025-01-03T19:07:21.4667940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,113.27,8.891,305.2,305.7,5,146
2025-01-03T19:07:21.5369783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,113.62,8.891,305.2,305.7,5,147
2025-01-03T19:07:21.5971078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,113.62,8.891,305.2,305.7,5,147
2025-01-03T19:07:21.6670328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,113.62,8.891,305.2,305.7,5,147
2025-01-03T19:07:21.7367819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,113.62,8.891,305.2,305.7,5,147
2025-01-03T19:07:21.7969004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,113.62,8.891,305.2,305.7,5,147
2025-01-03T19:07:21.8671845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,113.62,8.891,305.2,305.7,5,147
2025-01-03T19:07:21.9269061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,113.62,8.891,305.2,305.7,5,147
2025-01-03T19:07:21.9971410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,113.62,8.891,305.2,305.7,5,147
2025-01-03T19:07:22.0568429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,113.27,8.891,305.2,305.7,5,146
2025-01-03T19:07:22.1269368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,113.27,8.891,305.2,305.7,5,146
2025-01-03T19:07:22.1972669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,113.27,8.891,305.2,305.7,5,146
2025-01-03T19:07:22.2571775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,113.27,8.891,305.2,305.7,5,146
2025-01-03T19:07:22.3269286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,112.92,8.891,305.2,305.7,5,145
2025-01-03T19:07:22.3869582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,113.06,8.891,305.2,306.1,5,145
2025-01-03T19:07:22.4571722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,112.71,8.891,305.2,306.1,5,144
2025-01-03T19:07:22.5169734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,112.74,8.856,305.3,306.1,5,144
2025-01-03T19:07:22.5871003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,112.74,8.856,305.3,306.1,5,144
2025-01-03T19:07:22.6468538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,112.4,8.856,305.3,306.1,5,143
2025-01-03T19:07:22.7171089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,112.4,8.856,305.3,306.1,5,143
2025-01-03T19:07:22.7872459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:22.8468727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:22.9171222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:22.9769145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:23.0469981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:23.1076266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:23.1769225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:23.2367679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:23.3068556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.05,8.856,305.3,306.1,5,142
2025-01-03T19:07:23.3671164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,112.15,8.856,305.3,306.4,5,142
2025-01-03T19:07:23.4368062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,112.15,8.856,305.3,306.4,5,142
2025-01-03T19:07:23.5069652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,112.15,8.856,305.3,306.4,5,142
2025-01-03T19:07:23.5667211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,112.6,8.823,305.5,306.4,5,143
2025-01-03T19:07:23.6369439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,112.6,8.823,305.5,306.4,5,143
2025-01-03T19:07:23.6972305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,114.44,8.823,305.5,306.4,4,143
2025-01-03T19:07:23.7668765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,114.73,8.823,305.5,306.4,4,144
2025-01-03T19:07:23.8270082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,114.73,8.823,305.5,306.4,4,144
2025-01-03T19:07:23.8969368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,115.03,8.823,305.5,306.4,4,145
2025-01-03T19:07:23.9569735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,115.33,8.823,305.5,306.4,4,146
2025-01-03T19:07:24.0267512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,115.33,8.823,305.5,306.4,4,146
2025-01-03T19:07:24.0968624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,115.63,8.823,305.5,306.4,4,147
2025-01-03T19:07:24.1572199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,115.92,8.823,305.5,306.4,4,148
2025-01-03T19:07:24.2268176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,116.22,8.823,305.5,306.4,4,149
2025-01-03T19:07:24.2870194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,116.53,8.823,305.5,306.4,4,150
2025-01-03T19:07:24.3567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,116.68,8.823,305.5,306.9,4,150
2025-01-03T19:07:24.4169055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,116.68,8.823,305.5,306.9,4,150
2025-01-03T19:07:24.4871134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,117.03,8.793,305.6,306.9,4,151
2025-01-03T19:07:24.5468814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,117.03,8.793,305.6,306.9,4,151
2025-01-03T19:07:24.6174080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,117.03,8.793,305.6,306.9,4,151
2025-01-03T19:07:24.6868446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,115.63,8.793,305.6,306.9,5,151
2025-01-03T19:07:24.7470742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,115.27,8.793,305.6,306.9,5,150
2025-01-03T19:07:24.8167432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,114.92,8.793,305.6,306.9,5,149
2025-01-03T19:07:24.8770030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,114.21,8.793,305.6,306.9,5,147
2025-01-03T19:07:24.9472394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,114.21,8.793,305.6,306.9,5,147
2025-01-03T19:07:25.0069437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,113.86,8.793,305.6,306.9,5,146
2025-01-03T19:07:25.0771134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,113.86,8.793,305.6,306.9,5,146
2025-01-03T19:07:25.1367719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,113.16,8.793,305.6,306.9,5,144
2025-01-03T19:07:25.2070275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,113.16,8.793,305.6,306.9,5,144
2025-01-03T19:07:25.2766859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,112.81,8.793,305.6,306.9,5,143
2025-01-03T19:07:25.3470708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,112.92,8.793,305.6,307.2,5,143
2025-01-03T19:07:25.4071357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,112.57,8.793,305.6,307.2,5,142
2025-01-03T19:07:25.4668936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,112.67,8.762,305.8,307.2,5,142
2025-01-03T19:07:25.5370234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,112.67,8.762,305.8,307.2,5,142
2025-01-03T19:07:25.5967765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,112.67,8.762,305.8,307.2,5,142
2025-01-03T19:07:25.6670716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,112.67,8.762,305.8,307.2,5,142
2025-01-03T19:07:25.7266647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,114.53,8.762,305.8,307.2,4,142
2025-01-03T19:07:25.7968591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,114.53,8.762,305.8,307.2,4,142
2025-01-03T19:07:25.8571972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,114.83,8.762,305.8,307.2,4,143
2025-01-03T19:07:25.9268188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,115.13,8.762,305.8,307.2,4,144
2025-01-03T19:07:25.9970122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,115.43,8.762,305.8,307.2,4,145
2025-01-03T19:07:26.0567022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,115.73,8.762,305.8,307.2,4,146
2025-01-03T19:07:26.1269120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,115.73,8.762,305.8,307.2,4,146
2025-01-03T19:07:26.1866970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,116.03,8.762,305.8,307.2,4,147
2025-01-03T19:07:26.2568466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,116.03,8.762,305.8,307.2,4,147
2025-01-03T19:07:26.3170804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,116.03,8.762,305.8,307.2,4,147
2025-01-03T19:07:26.3873493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,116.15,8.762,305.8,307.6,4,147
2025-01-03T19:07:26.4470105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,116.15,8.762,305.8,307.6,4,147
2025-01-03T19:07:26.5167426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,116.2,8.734,305.9,307.6,4,147
2025-01-03T19:07:26.5821015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,115.89,8.734,305.9,307.6,4,146
2025-01-03T19:07:26.6471134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,115.89,8.734,305.9,307.6,4,146
2025-01-03T19:07:26.7169231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.25,8.734,305.9,307.6,5,146
2025-01-03T19:07:26.7770381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.25,8.734,305.9,307.6,5,146
2025-01-03T19:07:26.8467444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.25,8.734,305.9,307.6,5,146
2025-01-03T19:07:26.9070025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.25,8.734,305.9,307.6,5,146
2025-01-03T19:07:26.9766932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.25,8.734,305.9,307.6,5,146
2025-01-03T19:07:27.0369416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,113.9,8.734,305.9,307.6,5,145
2025-01-03T19:07:27.1070907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,113.55,8.734,305.9,307.6,5,144
2025-01-03T19:07:27.1768374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,113.55,8.734,305.9,307.6,5,144
2025-01-03T19:07:27.2367936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,113.55,8.734,305.9,307.6,5,144
2025-01-03T19:07:27.3067218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,113.55,8.734,305.9,307.6,5,144
2025-01-03T19:07:27.3669457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,113.69,8.734,305.9,308,5,144
2025-01-03T19:07:27.4366252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,113.69,8.734,305.9,308,5,144
2025-01-03T19:07:27.4968996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,113.33,8.734,305.9,308,5,143
2025-01-03T19:07:27.5671638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,113.44,8.704,306.1,308,5,143
2025-01-03T19:07:27.6310729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,113.44,8.704,306.1,308,5,143
2025-01-03T19:07:27.6970018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,113.08,8.704,306.1,308,5,142
2025-01-03T19:07:27.7568567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,113.08,8.704,306.1,308,5,142
2025-01-03T19:07:27.8269614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,113.08,8.704,306.1,308,5,142
2025-01-03T19:07:27.8971544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,113.08,8.704,306.1,308,5,142
2025-01-03T19:07:27.9568948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,113.08,8.704,306.1,308,5,142
2025-01-03T19:07:28.0270577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,113.08,8.704,306.1,308,5,142
2025-01-03T19:07:28.0867952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,113.44,8.704,306.1,308,5,143
2025-01-03T19:07:28.1572293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,113.44,8.704,306.1,308,5,143
2025-01-03T19:07:28.2167264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,113.79,8.704,306.1,308,5,144
2025-01-03T19:07:28.2868640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,114.5,8.704,306.1,308,5,146
2025-01-03T19:07:28.3467141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,114.99,8.704,306.1,308.4,5,147
2025-01-03T19:07:28.4167953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.35,8.704,306.1,308.4,5,148
2025-01-03T19:07:28.4867944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:28.5467828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:28.6169771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:28.6767047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:28.7469587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:28.8071014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:28.8767888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,116.17,8.678,306.3,308.4,5,150
2025-01-03T19:07:28.9370166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:29.0067448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,116.17,8.678,306.3,308.4,5,150
2025-01-03T19:07:29.0769200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,116.17,8.678,306.3,308.4,5,150
2025-01-03T19:07:29.1366366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:29.2068196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:29.2670230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.81,8.678,306.3,308.4,5,149
2025-01-03T19:07:29.3369612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,115.96,8.678,306.3,308.8,5,149
2025-01-03T19:07:29.3970027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,115.96,8.678,306.3,308.8,5,149
2025-01-03T19:07:29.4666952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,116.13,8.65,306.6,308.8,5,149
2025-01-03T19:07:29.5269450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,116.13,8.65,306.6,308.8,5,149
2025-01-03T19:07:29.5972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,116.13,8.65,306.6,308.8,5,149
2025-01-03T19:07:29.6569413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,116.13,8.65,306.6,308.8,5,149
2025-01-03T19:07:29.7270691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,116.13,8.65,306.6,308.8,5,149
2025-01-03T19:07:29.7966919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,115.41,8.65,306.6,308.8,5,147
2025-01-03T19:07:29.8570070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,115.41,8.65,306.6,308.8,5,147
2025-01-03T19:07:29.9266814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.06,8.65,306.6,308.8,5,146
2025-01-03T19:07:29.9869026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.06,8.65,306.6,308.8,5,146
2025-01-03T19:07:30.0570985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,114.7,8.65,306.6,308.8,5,145
2025-01-03T19:07:30.1168451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,114.34,8.65,306.6,308.8,5,144
2025-01-03T19:07:30.1870414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,114.34,8.65,306.6,308.8,5,144
2025-01-03T19:07:30.2467643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,114.34,8.65,306.6,308.8,5,144
2025-01-03T19:07:30.3169698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,113.99,8.65,306.6,308.8,5,143
2025-01-03T19:07:30.3866126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,114.13,8.65,306.6,309.2,5,143
2025-01-03T19:07:30.4473283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,114.13,8.65,306.6,309.2,5,143
2025-01-03T19:07:30.5170526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:30.5768015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:30.6470322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:30.7067125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:30.7769275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:30.8366435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:30.9068993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:30.9770385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:31.0367675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:31.1069510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:31.1667801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:31.2368920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,113.94,8.621,306.9,309.2,5,142
2025-01-03T19:07:31.2971436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,114.3,8.621,306.9,309.2,5,143
2025-01-03T19:07:31.3668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,114.44,8.621,306.9,309.6,5,143
2025-01-03T19:07:31.4270363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,114.44,8.621,306.9,309.6,5,143
2025-01-03T19:07:31.4967792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,114.61,8.594,307.2,309.6,5,143
2025-01-03T19:07:31.5569520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,114.61,8.594,307.2,309.6,5,143
2025-01-03T19:07:31.6266931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,114.61,8.594,307.2,309.6,5,143
2025-01-03T19:07:31.6968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,114.61,8.594,307.2,309.6,5,143
2025-01-03T19:07:31.7571436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,114.96,8.594,307.2,309.6,5,144
2025-01-03T19:07:31.8268496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,114.96,8.594,307.2,309.6,5,144
2025-01-03T19:07:31.8870265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,114.96,8.594,307.2,309.6,5,144
2025-01-03T19:07:31.9567475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,115.32,8.594,307.2,309.6,5,145
2025-01-03T19:07:32.0169454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,115.68,8.594,307.2,309.6,5,146
2025-01-03T19:07:32.0866678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,115.68,8.594,307.2,309.6,5,146
2025-01-03T19:07:32.1468938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,116.04,8.594,307.2,309.6,5,147
2025-01-03T19:07:32.2170886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,116.04,8.594,307.2,309.6,5,147
2025-01-03T19:07:32.2867469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,116.04,8.594,307.2,309.6,5,147
2025-01-03T19:07:32.3469613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,116.86,8.594,307.2,309.9,5,149
2025-01-03T19:07:32.4166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,116.86,8.594,307.2,309.9,5,149
2025-01-03T19:07:32.4768759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,117.03,8.568,307.5,309.9,5,149
2025-01-03T19:07:32.5471053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,117.03,8.568,307.5,309.9,5,149
2025-01-03T19:07:32.6068439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,117.4,8.568,307.5,309.9,5,150
2025-01-03T19:07:32.6770665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.1053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.1053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.1053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.1053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.1053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.1053788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.1352633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.1953106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.2654708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,118.8,8.568,307.5,309.9,4,150
2025-01-03T19:07:33.3358285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,118.55,8.568,307.5,310.1,4,149
2025-01-03T19:07:33.3953688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,118.55,8.568,307.5,310.1,4,149
2025-01-03T19:07:33.4568526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,118.74,8.542,307.8,310.1,4,149
2025-01-03T19:07:33.5252592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,118.74,8.542,307.8,310.1,4,149
2025-01-03T19:07:33.5954723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,118.43,8.542,307.8,310.1,4,148
2025-01-03T19:07:33.6558235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,118.13,8.542,307.8,310.1,4,147
2025-01-03T19:07:33.7254367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,118.13,8.542,307.8,310.1,4,147
2025-01-03T19:07:33.7856758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,117.82,8.542,307.8,310.1,4,146
2025-01-03T19:07:33.8553851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,117.82,8.542,307.8,310.1,4,146
2025-01-03T19:07:33.9255858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,117.51,8.542,307.8,310.1,4,145
2025-01-03T19:07:33.9852928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,117.21,8.542,307.8,310.1,4,144
2025-01-03T19:07:34.0554789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,117.21,8.542,307.8,310.1,4,144
2025-01-03T19:07:34.1156792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,117.51,8.542,307.8,310.1,4,145
2025-01-03T19:07:34.1854344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,117.21,8.542,307.8,310.1,4,144
2025-01-03T19:07:34.2457102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,117.21,8.542,307.8,310.1,4,144
2025-01-03T19:07:34.3153518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,117.21,8.542,307.8,310.1,4,144
2025-01-03T19:07:34.3756100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,117.58,8.542,307.8,310.3,4,145
2025-01-03T19:07:34.4458977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,117.88,8.542,307.8,310.3,4,146
2025-01-03T19:07:34.5054651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.07,8.512,308.1,310.3,4,146
2025-01-03T19:07:34.5756086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.07,8.512,308.1,310.3,4,146
2025-01-03T19:07:34.6454898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.07,8.512,308.1,310.3,4,146
2025-01-03T19:07:34.7054246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.07,8.512,308.1,310.3,4,146
2025-01-03T19:07:34.7752720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:34.8354905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:34.9056878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:34.9654838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:35.0356741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:35.0953658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:35.1655903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:35.2353622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:35.2955253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,118.37,8.512,308.1,310.3,4,147
2025-01-03T19:07:35.3575282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.1,8.512,308.1,310.4,4,146
2025-01-03T19:07:35.4255690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,118.1,8.512,308.1,310.4,4,146
2025-01-03T19:07:35.4955984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,118.35,8.483,308.5,310.4,4,146
2025-01-03T19:07:35.5554056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,118.04,8.483,308.5,310.4,4,145
2025-01-03T19:07:35.6255489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:35.6852633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:35.7554261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:35.8256791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:35.8853863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:35.9556424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:36.0152679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:36.0855299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:36.1452566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:36.2154560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,117.74,8.483,308.5,310.4,4,144
2025-01-03T19:07:36.2756651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,118.04,8.483,308.5,310.4,4,145
2025-01-03T19:07:36.3454170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,118.41,8.483,308.5,310.6,4,146
2025-01-03T19:07:36.4060264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,118.72,8.483,308.5,310.6,4,147
2025-01-03T19:07:36.4752718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.52,8.457,308.8,310.6,4,149
2025-01-03T19:07:36.5454778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,119.52,8.457,308.8,310.6,4,149
2025-01-03T19:07:36.6057811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.84,8.457,308.8,310.6,4,150
2025-01-03T19:07:36.6754114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.84,8.457,308.8,310.6,4,150
2025-01-03T19:07:36.7353294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,119.84,8.457,308.8,310.6,4,150
2025-01-03T19:07:36.8053428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.15,8.457,308.8,310.6,4,151
2025-01-03T19:07:36.8655778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.15,8.457,308.8,310.6,4,151
2025-01-03T19:07:36.9352512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.15,8.457,308.8,310.6,4,151
2025-01-03T19:07:36.9955105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,120.77,8.457,308.8,310.6,4,153
2025-01-03T19:07:37.0656586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,120.77,8.457,308.8,310.6,4,153
2025-01-03T19:07:37.1353084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,120.77,8.457,308.8,310.6,4,153
2025-01-03T19:07:37.1956622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,120.77,8.457,308.8,310.6,4,153
2025-01-03T19:07:37.2652990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,120.77,8.457,308.8,310.6,4,153
2025-01-03T19:07:37.3356052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,120.8,8.457,308.8,310.7,4,153
2025-01-03T19:07:37.3958889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,121.12,8.457,308.8,310.7,4,154
2025-01-03T19:07:37.4555496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.31,8.43,309.1,310.7,4,154
2025-01-03T19:07:37.5265157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.31,8.43,309.1,310.7,4,154
2025-01-03T19:07:37.5854346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.31,8.43,309.1,310.7,4,154
2025-01-03T19:07:37.6556142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.31,8.43,309.1,310.7,4,154
2025-01-03T19:07:37.7254532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.31,8.43,309.1,310.7,4,154
2025-01-03T19:07:37.7856079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.31,8.43,309.1,310.7,4,154
2025-01-03T19:07:37.8557461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.31,8.43,309.1,310.7,4,154
2025-01-03T19:07:37.9154139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,121.31,8.43,309.1,310.7,4,154
2025-01-03T19:07:37.9857115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,120.99,8.43,309.1,310.7,4,153
2025-01-03T19:07:38.0454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,120.99,8.43,309.1,310.7,4,153
2025-01-03T19:07:38.1156490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,120.37,8.43,309.1,310.7,4,151
2025-01-03T19:07:38.1753122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.05,8.43,309.1,310.7,4,150
2025-01-03T19:07:38.2455517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.05,8.43,309.1,310.7,4,150
2025-01-03T19:07:38.3058037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.74,8.43,309.1,310.7,4,149
2025-01-03T19:07:38.3754657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.77,8.43,309.1,310.8,4,149
2025-01-03T19:07:38.4456017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,119.77,8.43,309.1,310.8,4,149
2025-01-03T19:07:38.5053475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.89,8.406,309.3,310.8,4,149
2025-01-03T19:07:38.5755019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.58,8.406,309.3,310.8,4,148
2025-01-03T19:07:38.6353677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.58,8.406,309.3,310.8,4,148
2025-01-03T19:07:38.7054952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.58,8.406,309.3,310.8,4,148
2025-01-03T19:07:38.7657934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,119.27,8.406,309.3,310.8,4,147
2025-01-03T19:07:38.8354812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,119.27,8.406,309.3,310.8,4,147
2025-01-03T19:07:38.8956849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,119.27,8.406,309.3,310.8,4,147
2025-01-03T19:07:38.9653250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,119.27,8.406,309.3,310.8,4,147
2025-01-03T19:07:39.0354675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.58,8.406,309.3,310.8,4,148
2025-01-03T19:07:39.0952778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,119.58,8.406,309.3,310.8,4,148
2025-01-03T19:07:39.1654903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.89,8.406,309.3,310.8,4,149
2025-01-03T19:07:39.2257831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,119.89,8.406,309.3,310.8,4,149
2025-01-03T19:07:39.2954829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.2,8.406,309.3,310.8,4,150
2025-01-03T19:07:39.3556723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.24,8.406,309.3,310.9,4,150
2025-01-03T19:07:39.4253161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.24,8.406,309.3,310.9,4,150
2025-01-03T19:07:39.4855637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.29,8.382,309.4,310.9,4,150
2025-01-03T19:07:39.5557275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,120.29,8.382,309.4,310.9,4,150
2025-01-03T19:07:39.6254127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.6,8.382,309.4,310.9,4,151
2025-01-03T19:07:39.6857019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.6,8.382,309.4,310.9,4,151
2025-01-03T19:07:39.7553574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.6,8.382,309.4,310.9,4,151
2025-01-03T19:07:39.8155385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.23,8.382,309.4,310.9,4,153
2025-01-03T19:07:39.8853187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,121.23,8.382,309.4,310.9,4,153
2025-01-03T19:07:39.9455872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.54,8.382,309.4,310.9,4,154
2025-01-03T19:07:40.0157568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.54,8.382,309.4,310.9,4,154
2025-01-03T19:07:40.0754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.54,8.382,309.4,310.9,4,154
2025-01-03T19:07:40.1455711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,122.18,8.382,309.4,310.9,4,156
2025-01-03T19:07:40.2153743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,122.18,8.382,309.4,310.9,4,156
2025-01-03T19:07:40.2755005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,122.18,8.382,309.4,310.9,4,156
2025-01-03T19:07:40.3452588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,122.53,8.382,309.4,311,4,157
2025-01-03T19:07:40.4055230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,122.53,8.382,309.4,311,4,157
2025-01-03T19:07:40.4756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,122.58,8.356,309.5,311,4,157
2025-01-03T19:07:40.5362744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,122.58,8.356,309.5,311,4,157
2025-01-03T19:07:40.6056582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,122.58,8.356,309.5,311,4,157
2025-01-03T19:07:40.6653630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,122.58,8.356,309.5,311,4,157
2025-01-03T19:07:40.7356472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,122.58,8.356,309.5,311,4,157
2025-01-03T19:07:40.8057661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,122.26,8.356,309.5,311,4,156
2025-01-03T19:07:40.8654906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,122.26,8.356,309.5,311,4,156
2025-01-03T19:07:40.9357422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,122.26,8.356,309.5,311,4,156
2025-01-03T19:07:40.9954147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,121.94,8.356,309.5,311,4,155
2025-01-03T19:07:41.0655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.63,8.356,309.5,311,4,154
2025-01-03T19:07:41.1253536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.63,8.356,309.5,311,4,154
2025-01-03T19:07:41.1954781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.63,8.356,309.5,311,4,154
2025-01-03T19:07:41.2557439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.63,8.356,309.5,311,4,154
2025-01-03T19:07:41.3353969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.66,8.356,309.5,311.1,4,154
2025-01-03T19:07:41.3858086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.66,8.356,309.5,311.1,4,154
2025-01-03T19:07:41.4553065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.71,8.332,309.6,311.1,4,154
2025-01-03T19:07:41.5255652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.71,8.332,309.6,311.1,4,154
2025-01-03T19:07:41.5852776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.71,8.332,309.6,311.1,4,154
2025-01-03T19:07:41.6554757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,121.71,8.332,309.6,311.1,4,154
2025-01-03T19:07:41.7157758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.03,8.332,309.6,311.1,4,155
2025-01-03T19:07:41.7854626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,122.03,8.332,309.6,311.1,4,155
2025-01-03T19:07:41.8456439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:41.9154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:41.9756795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:42.0452566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:42.1055457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:42.1756494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:42.2457534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:42.3055887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:42.3753211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:42.4355140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.35,8.332,309.6,311.1,4,156
2025-01-03T19:07:42.5056521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.47,8.31,309.8,311.1,4,156
2025-01-03T19:07:42.5663173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.47,8.31,309.8,311.1,4,156
2025-01-03T19:07:42.6356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.47,8.31,309.8,311.1,4,156
2025-01-03T19:07:42.7053267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.47,8.31,309.8,311.1,4,156
2025-01-03T19:07:42.7656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.47,8.31,309.8,311.1,4,156
2025-01-03T19:07:42.8369177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.47,8.31,309.8,311.1,4,156
2025-01-03T19:07:42.8955087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.83,8.31,309.8,311.1,4,154
2025-01-03T19:07:42.9657388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.83,8.31,309.8,311.1,4,154
2025-01-03T19:07:43.0253795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.83,8.31,309.8,311.1,4,154
2025-01-03T19:07:43.0956413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.83,8.31,309.8,311.1,4,154
2025-01-03T19:07:43.1553230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.83,8.31,309.8,311.1,4,154
2025-01-03T19:07:43.2255063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.83,8.31,309.8,311.1,4,154
2025-01-03T19:07:43.2851867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.83,8.31,309.8,311.1,4,154
2025-01-03T19:07:43.3553802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.87,8.31,309.8,311.2,4,154
2025-01-03T19:07:43.4256174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,121.87,8.31,309.8,311.2,4,154
2025-01-03T19:07:43.4853399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:43.5555169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:43.6152725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:43.6854335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:43.7453673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:43.8153809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:43.8756852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:43.9453463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:44.0155394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:44.0752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:44.1454647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:44.2056524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:44.2755123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:44.3357465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,121.99,8.288,310,311.2,4,154
2025-01-03T19:07:44.4655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,122.62,8.288,310,311.2,4,156
2025-01-03T19:07:44.5352634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:44.5954838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:44.6656181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:44.7353548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:44.7955925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:44.8652835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:44.9255510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:44.9951941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:45.0554454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:45.1256564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:45.1853301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:45.2555346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:45.3351820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:45.3854902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,122.75,8.266,310.2,311.2,4,156
2025-01-03T19:07:45.4556665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,122.23,8.245,310.4,311.2,4,154
2025-01-03T19:07:45.5153721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,122.23,8.245,310.4,311.2,4,154
2025-01-03T19:07:45.5856071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,121.91,8.245,310.4,311.2,4,153
2025-01-03T19:07:45.6453200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,121.59,8.245,310.4,311.2,4,152
2025-01-03T19:07:45.7155026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.28,8.245,310.4,311.2,4,151
2025-01-03T19:07:45.7753188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,120.96,8.245,310.4,311.2,4,150
2025-01-03T19:07:45.8453960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,120.96,8.245,310.4,311.2,4,150
2025-01-03T19:07:45.9156046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,120.96,8.245,310.4,311.2,4,150
2025-01-03T19:07:45.9753674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,120.64,8.245,310.4,311.2,4,149
2025-01-03T19:07:46.0455460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,120.33,8.245,310.4,311.2,4,148
2025-01-03T19:07:46.1052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.01,8.245,310.4,311.2,4,147
2025-01-03T19:07:46.1755141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.01,8.245,310.4,311.2,4,147
2025-01-03T19:07:46.2351871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.01,8.245,310.4,311.2,4,147
2025-01-03T19:07:46.3054509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.01,8.245,310.4,311.2,4,147
2025-01-03T19:07:46.3656305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.01,8.245,310.4,311.2,4,147
2025-01-03T19:07:46.4353047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.01,8.245,310.4,311.2,4,147
2025-01-03T19:07:46.4955630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.06,8.221,310.5,311.2,4,147
2025-01-03T19:07:46.5652265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.06,8.221,310.5,311.2,4,147
2025-01-03T19:07:46.6354052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,120.06,8.221,310.5,311.2,4,147
2025-01-03T19:07:46.6951540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,122.28,8.221,310.5,311.2,3,148
2025-01-03T19:07:46.7654079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,122.53,8.221,310.5,311.2,3,149
2025-01-03T19:07:46.8255800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,122.53,8.221,310.5,311.2,3,149
2025-01-03T19:07:46.8953173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.78,8.221,310.5,311.2,3,150
2025-01-03T19:07:46.9555341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.78,8.221,310.5,311.2,3,150
2025-01-03T19:07:47.0252293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.04,8.221,310.5,311.2,3,151
2025-01-03T19:07:47.0854582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.04,8.221,310.5,311.2,3,151
2025-01-03T19:07:47.1551891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.04,8.221,310.5,311.2,3,151
2025-01-03T19:07:47.2253627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.04,8.221,310.5,311.2,3,151
2025-01-03T19:07:47.2857850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.3,8.221,310.5,311.2,3,152
2025-01-03T19:07:47.3552896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.3,8.221,310.5,311.2,3,152
2025-01-03T19:07:47.4154728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.3,8.221,310.5,311.2,3,152
2025-01-03T19:07:47.4851431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,123.3,8.221,310.5,311.2,3,152
2025-01-03T19:07:47.5454212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,123.04,8.221,310.5,311.2,3,151
2025-01-03T19:07:47.6156100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,123.36,8.202,310.6,311.2,3,152
2025-01-03T19:07:47.6753430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:47.7453820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:47.8152470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:47.8754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:47.9451340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:48.0053872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:48.0756162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:48.1353084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,122.02,8.202,310.6,311.2,4,153
2025-01-03T19:07:48.2053975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:48.2652312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:48.3354085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:48.4056411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,121.7,8.202,310.6,311.2,4,152
2025-01-03T19:07:48.4653395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,121.38,8.202,310.6,311.2,4,151
2025-01-03T19:07:48.5355161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,121.38,8.202,310.6,311.2,4,151
2025-01-03T19:07:48.5952238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,121.38,8.202,310.6,311.2,4,151
2025-01-03T19:07:48.6654567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,123.1,8.202,310.6,311.2,3,151
2025-01-03T19:07:48.7251952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,123.1,8.202,310.6,311.2,3,151
2025-01-03T19:07:48.7953809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.91,8.182,310.7,311.2,3,150
2025-01-03T19:07:48.8551192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.91,8.182,310.7,311.2,3,150
2025-01-03T19:07:48.9253808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.91,8.182,310.7,311.2,3,150
2025-01-03T19:07:48.9852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.91,8.182,310.7,311.2,3,150
2025-01-03T19:07:49.0552695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.91,8.182,310.7,311.2,3,150
2025-01-03T19:07:49.1255723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.91,8.182,310.7,311.2,3,150
2025-01-03T19:07:49.1851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.91,8.182,310.7,311.2,3,150
2025-01-03T19:07:49.2553836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.91,8.182,310.7,311.2,3,150
2025-01-03T19:07:49.3257565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.88,8.182,310.7,311.1,3,150
2025-01-03T19:07:49.3853011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.88,8.182,310.7,311.1,3,150
2025-01-03T19:07:49.4455173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.88,8.182,310.7,311.1,3,150
2025-01-03T19:07:49.5152456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.88,8.182,310.7,311.1,3,150
2025-01-03T19:07:49.5754179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.94,8.163,310.8,311.1,3,150
2025-01-03T19:07:49.6451541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.94,8.163,310.8,311.1,3,150
2025-01-03T19:07:49.7153568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.94,8.163,310.8,311.1,3,150
2025-01-03T19:07:49.7755543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.94,8.163,310.8,311.1,3,150
2025-01-03T19:07:49.8452494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.94,8.163,310.8,311.1,3,150
2025-01-03T19:07:49.9055012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,122.94,8.163,310.8,311.1,3,150
2025-01-03T19:07:49.9751987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.69,8.163,310.8,311.1,3,149
2025-01-03T19:07:50.0354141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.69,8.163,310.8,311.1,3,149
2025-01-03T19:07:50.1051032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.69,8.163,310.8,311.1,3,149
2025-01-03T19:07:50.1653581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,122.69,8.163,310.8,311.1,3,149
2025-01-03T19:07:50.2352526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,122.43,8.163,310.8,311.1,3,148
2025-01-03T19:07:50.3052209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.18,8.163,310.8,311.1,3,147
2025-01-03T19:07:50.3654386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.18,8.163,310.8,311.1,3,147
2025-01-03T19:07:50.4351780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.18,8.163,310.8,311.1,3,147
2025-01-03T19:07:50.4953619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,122.24,8.143,310.9,311.1,3,147
2025-01-03T19:07:50.5655637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,122.24,8.143,310.9,311.1,3,147
2025-01-03T19:07:50.6253394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:50.6954774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:50.7552540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:50.8254103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:50.8951616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:50.9552511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:51.0255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,121.73,8.143,310.9,311.1,3,145
2025-01-03T19:07:51.0853167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:51.1555367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:51.2152194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:51.2851141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:51.3452218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:51.4153356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.98,8.143,310.9,311.1,3,146
2025-01-03T19:07:51.4756076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.3,8.124,311,311.1,3,147
2025-01-03T19:07:51.5453097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.3,8.124,311,311.1,3,147
2025-01-03T19:07:51.6154807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.3,8.124,311,311.1,3,147
2025-01-03T19:07:51.6751863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:51.7454379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:51.8051321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:51.8753037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:51.9355206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:52.0052791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:52.0654727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:52.1351899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:52.2053945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:52.2655643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,120.29,8.124,311,311.1,4,147
2025-01-03T19:07:52.3353373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,120.25,8.124,311,311,4,147
2025-01-03T19:07:52.3955082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,120.25,8.124,311,311,4,147
2025-01-03T19:07:52.4651905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,120.25,8.124,311,311,4,147
2025-01-03T19:07:52.5254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.24,8.105,311,311,4,147
2025-01-03T19:07:52.5951497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.24,8.105,311,311,4,147
2025-01-03T19:07:52.6553523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.24,8.105,311,311,4,147
2025-01-03T19:07:52.7255304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.24,8.105,311,311,4,147
2025-01-03T19:07:52.7952615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.24,8.105,311,311,4,147
2025-01-03T19:07:52.8554790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.24,8.105,311,311,4,147
2025-01-03T19:07:52.9251969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,119.92,8.105,311,311,4,146
2025-01-03T19:07:52.9854320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,119.92,8.105,311,311,4,146
2025-01-03T19:07:53.0555947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,119.92,8.105,311,311,4,146
2025-01-03T19:07:53.1153256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,119.29,8.105,311,311,4,144
2025-01-03T19:07:53.1855525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,119.29,8.105,311,311,4,144
2025-01-03T19:07:53.2452585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,118.97,8.105,311,311,4,143
2025-01-03T19:07:53.3155094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,118.97,8.105,311,311,4,143
2025-01-03T19:07:53.3751887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,118.63,8.105,311,310.9,4,142
2025-01-03T19:07:53.4453785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,118.54,8.086,310.9,310.9,4,142
2025-01-03T19:07:53.5155505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,118.54,8.086,310.9,310.9,4,142
2025-01-03T19:07:53.5752992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,118.54,8.086,310.9,310.9,4,142
2025-01-03T19:07:53.6454983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,118.54,8.086,310.9,310.9,4,142
2025-01-03T19:07:53.7052272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,118.54,8.086,310.9,310.9,4,142
2025-01-03T19:07:53.7753914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,118.54,8.086,310.9,310.9,4,142
2025-01-03T19:07:53.8351514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,118.85,8.086,310.9,310.9,4,143
2025-01-03T19:07:53.9053191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,118.85,8.086,310.9,310.9,4,143
2025-01-03T19:07:53.9655930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.17,8.086,310.9,310.9,4,144
2025-01-03T19:07:54.0352757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.17,8.086,310.9,310.9,4,144
2025-01-03T19:07:54.1054972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.17,8.086,310.9,310.9,4,144
2025-01-03T19:07:54.1652017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.17,8.086,310.9,310.9,4,144
2025-01-03T19:07:54.2351770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.48,8.086,310.9,310.9,4,145
2025-01-03T19:07:54.2951621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.48,8.086,310.9,310.9,4,145
2025-01-03T19:07:54.3653111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.11,8.086,310.9,310.7,4,144
2025-01-03T19:07:54.4255573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.42,8.086,310.9,310.7,4,145
2025-01-03T19:07:54.4952373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,119.4,8.069,310.9,310.7,4,145
2025-01-03T19:07:54.5554875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:54.6251392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:54.6953890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:54.7551150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,119.4,8.069,310.9,310.7,4,145
2025-01-03T19:07:54.8252830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:54.8855386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:54.9552329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:55.0154409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:55.0851355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:55.1453653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:55.2155671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:55.2852497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.09,8.069,310.9,310.7,4,144
2025-01-03T19:07:55.3453495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.06,8.069,310.9,310.6,4,144
2025-01-03T19:07:55.4151929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.06,8.069,310.9,310.6,4,144
2025-01-03T19:07:55.4753998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:55.5451031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:55.6053812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:55.6755552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:55.7352201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:55.8054301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:55.8652309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:55.9353544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:56.0051228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:56.0654012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:56.1355249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:56.1953650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.04,8.049,310.9,310.6,4,144
2025-01-03T19:07:56.2654403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,119.35,8.049,310.9,310.6,4,145
2025-01-03T19:07:56.3251573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,119.67,8.049,310.9,310.6,4,146
2025-01-03T19:07:56.3953923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,119.67,8.049,310.9,310.6,4,146
2025-01-03T19:07:56.4550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,119.67,8.049,310.9,310.6,4,146
2025-01-03T19:07:56.5252205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.65,8.032,310.9,310.6,4,146
2025-01-03T19:07:56.5951102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.97,8.032,310.9,310.6,4,147
2025-01-03T19:07:56.6552287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.97,8.032,310.9,310.6,4,147
2025-01-03T19:07:56.7253472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.97,8.032,310.9,310.6,4,147
2025-01-03T19:07:56.7851282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.97,8.032,310.9,310.6,4,147
2025-01-03T19:07:56.8553644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.97,8.032,310.9,310.6,4,147
2025-01-03T19:07:56.9155823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,119.97,8.032,310.9,310.6,4,147
2025-01-03T19:07:56.9852396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.61,8.032,310.9,310.6,4,149
2025-01-03T19:07:57.0454641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.61,8.032,310.9,310.6,4,149
2025-01-03T19:07:57.1152113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.61,8.032,310.9,310.6,4,149
2025-01-03T19:07:57.1853902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.61,8.032,310.9,310.6,4,149
2025-01-03T19:07:57.2451144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.61,8.032,310.9,310.6,4,149
2025-01-03T19:07:57.3261350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,120.58,8.032,310.9,310.5,4,149
2025-01-03T19:07:57.3755560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,120.58,8.032,310.9,310.5,4,149
2025-01-03T19:07:57.4452360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,120.57,8.017,310.9,310.5,4,149
2025-01-03T19:07:57.5055117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.89,8.017,310.9,310.5,4,150
2025-01-03T19:07:57.5751930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.89,8.017,310.9,310.5,4,150
2025-01-03T19:07:57.6353889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,120.89,8.017,310.9,310.5,4,150
2025-01-03T19:07:57.7050842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.75,8.017,310.9,310.5,3,150
2025-01-03T19:07:57.7651411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.75,8.017,310.9,310.5,3,150
2025-01-03T19:07:57.8355132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.75,8.017,310.9,310.5,3,150
2025-01-03T19:07:57.9051736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.75,8.017,310.9,310.5,3,150
2025-01-03T19:07:57.9654008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.75,8.017,310.9,310.5,3,150
2025-01-03T19:07:58.0351614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.75,8.017,310.9,310.5,3,150
2025-01-03T19:07:58.0953894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.75,8.017,310.9,310.5,3,150
2025-01-03T19:07:58.1655782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.49,8.017,310.9,310.5,3,149
2025-01-03T19:07:58.2253494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.49,8.017,310.9,310.5,3,149
2025-01-03T19:07:58.2955228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.49,8.017,310.9,310.5,3,149
2025-01-03T19:07:58.3552419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.47,8.017,310.9,310.4,3,149
2025-01-03T19:07:58.4254456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.95,8.017,310.9,310.4,3,147
2025-01-03T19:07:58.4950722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,122.02,8.001,311,310.4,3,147
2025-01-03T19:07:58.5553572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,122.02,8.001,311,310.4,3,147
2025-01-03T19:07:58.6276144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.76,8.001,311,310.4,3,146
2025-01-03T19:07:58.6852285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:58.7554656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:58.8152450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:58.8854361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:58.9451531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:59.0152642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:59.0755704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:59.1452506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:59.2154811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:59.2750999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,119.63,8.001,311,310.4,4,146
2025-01-03T19:07:59.3453902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.92,8.001,311,310.3,4,147
2025-01-03T19:07:59.4051462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,119.92,8.001,311,310.3,4,147
2025-01-03T19:07:59.4753349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.9,7.984,311,310.3,4,147
2025-01-03T19:07:59.5355828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.9,7.984,311,310.3,4,147
2025-01-03T19:07:59.6052532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.9,7.984,311,310.3,4,147
2025-01-03T19:07:59.6654685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.9,7.984,311,310.3,4,147
2025-01-03T19:07:59.7351428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.9,7.984,311,310.3,4,147
2025-01-03T19:07:59.8052956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.9,7.984,311,310.3,4,147
2025-01-03T19:07:59.8655298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.9,7.984,311,310.3,4,147
2025-01-03T19:07:59.9352553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.9,7.984,311,310.3,4,147
2025-01-03T19:07:59.9955623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.22,7.984,311,310.3,4,148
2025-01-03T19:08:00.0651664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,120.54,7.984,311,310.3,4,149
2025-01-03T19:08:00.1254009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,120.54,7.984,311,310.3,4,149
2025-01-03T19:08:00.1951541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,120.54,7.984,311,310.3,4,149
2025-01-03T19:08:00.2553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,120.54,7.984,311,310.3,4,149
2025-01-03T19:08:00.3257568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,120.54,7.984,311,310.3,4,149
2025-01-03T19:08:00.3952159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,120.54,7.984,311,310.3,4,149
2025-01-03T19:08:00.4552101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,120.54,7.984,311,310.3,4,149
2025-01-03T19:08:00.5252211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,120.53,7.971,311,310.3,4,149
2025-01-03T19:08:00.5853857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,120.53,7.971,311,310.3,4,149
2025-01-03T19:08:00.6550897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,120.53,7.971,311,310.3,4,149
2025-01-03T19:08:00.7152903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.89,7.971,311,310.3,4,147
2025-01-03T19:08:00.7854956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,119.89,7.971,311,310.3,4,147
2025-01-03T19:08:00.8452169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,119.57,7.971,311,310.3,4,146
2025-01-03T19:08:00.9153910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,119.57,7.971,311,310.3,4,146
2025-01-03T19:08:00.9850885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.25,7.971,311,310.3,4,145
2025-01-03T19:08:01.0453754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.25,7.971,311,310.3,4,145
2025-01-03T19:08:01.1155371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,118.93,7.971,311,310.3,4,144
2025-01-03T19:08:01.1753025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,118.93,7.971,311,310.3,4,144
2025-01-03T19:08:01.2454670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,118.93,7.971,311,310.3,4,144
2025-01-03T19:08:01.3251774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,118.9,7.971,311,310.2,4,144
2025-01-03T19:08:01.3753833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,118.9,7.971,311,310.2,4,144
2025-01-03T19:08:01.4351959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,118.81,7.954,310.9,310.2,4,144
2025-01-03T19:08:01.5053135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,119.13,7.954,310.9,310.2,4,145
2025-01-03T19:08:01.5755603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,119.45,7.954,310.9,310.2,4,146
2025-01-03T19:08:01.6352446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,119.77,7.954,310.9,310.2,4,147
2025-01-03T19:08:01.7051500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,119.77,7.954,310.9,310.2,4,147
2025-01-03T19:08:01.7651664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:01.8354600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:01.8951147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:01.9652895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:02.0255137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:02.0951641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:02.5075520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:02.5075520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:02.5075520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:02.5075520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,120.41,7.954,310.9,310.2,4,149
2025-01-03T19:08:02.5079248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,120.33,7.94,310.8,310.2,4,149
2025-01-03T19:08:02.5079248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,120.33,7.94,310.8,310.2,4,149
2025-01-03T19:08:02.5477357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,120.33,7.94,310.8,310.2,4,149
2025-01-03T19:08:02.6179149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,120.33,7.94,310.8,310.2,4,149
2025-01-03T19:08:02.6876212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,120.01,7.94,310.8,310.2,4,148
2025-01-03T19:08:02.7479373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,120.33,7.94,310.8,310.2,4,149
2025-01-03T19:08:02.8176215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,120.01,7.94,310.8,310.2,4,148
2025-01-03T19:08:02.8777653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,120.01,7.94,310.8,310.2,4,148
2025-01-03T19:08:02.9474454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,120.01,7.94,310.8,310.2,4,148
2025-01-03T19:08:03.0077742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,119.69,7.94,310.8,310.2,4,147
2025-01-03T19:08:03.0778484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,119.69,7.94,310.8,310.2,4,147
2025-01-03T19:08:03.1475798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,119.69,7.94,310.8,310.2,4,147
2025-01-03T19:08:03.2078823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.37,7.94,310.8,310.2,4,146
2025-01-03T19:08:03.2774862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.37,7.94,310.8,310.2,4,146
2025-01-03T19:08:03.3377665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.34,7.94,310.8,310.1,4,146
2025-01-03T19:08:03.4074740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.34,7.94,310.8,310.1,4,146
2025-01-03T19:08:03.4676378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:03.5378575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,118.93,7.925,310.7,310.1,4,145
2025-01-03T19:08:03.5982675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:03.6677722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,118.93,7.925,310.7,310.1,4,145
2025-01-03T19:08:03.7374886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:03.7976899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:03.8679062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:03.9276146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:03.9978064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:04.0575010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:04.1277339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:04.1875655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:04.2576698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:04.3179876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:04.3875764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:04.4577998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,119.25,7.925,310.7,310.1,4,146
2025-01-03T19:08:04.5175160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:04.5877680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:04.6475441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:04.7177983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:04.7778967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:04.8475726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:04.9078287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:04.9775053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:05.0476619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:05.1073983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:05.1775927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:05.2378270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:05.3075210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:05.3677757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.17,7.909,310.6,310.1,4,146
2025-01-03T19:08:05.4374182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,119.15,7.894,310.6,310.1,4,146
2025-01-03T19:08:05.4977154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,119.15,7.894,310.6,310.1,4,146
2025-01-03T19:08:05.5679145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,119.15,7.894,310.6,310.1,4,146
2025-01-03T19:08:05.6276314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,119.15,7.894,310.6,310.1,4,146
2025-01-03T19:08:05.6978511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,118.83,7.894,310.6,310.1,4,145
2025-01-03T19:08:05.7675702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:05.8277794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:05.8974084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:05.9577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:06.0278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:06.0876221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:06.1573705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:06.2175326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:06.2878529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.51,7.894,310.6,310.1,4,144
2025-01-03T19:08:06.3577416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.48,7.894,310.6,310,4,144
2025-01-03T19:08:06.4177429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.48,7.894,310.6,310,4,144
2025-01-03T19:08:06.4878259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.48,7.894,310.6,310,4,144
2025-01-03T19:08:06.5475591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,118.4,7.881,310.5,310,4,144
2025-01-03T19:08:06.6178600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,118.72,7.881,310.5,310,4,145
2025-01-03T19:08:06.6775376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,119.04,7.881,310.5,310,4,146
2025-01-03T19:08:06.7484620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.36,7.881,310.5,310,4,147
2025-01-03T19:08:06.8073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.01,7.881,310.5,310,4,149
2025-01-03T19:08:06.8776299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,120.34,7.881,310.5,310,4,150
2025-01-03T19:08:06.9478203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,120.34,7.881,310.5,310,4,150
2025-01-03T19:08:07.0074995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,120.34,7.881,310.5,310,4,150
2025-01-03T19:08:07.0777298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,120.67,7.881,310.5,310,4,151
2025-01-03T19:08:07.1375058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,120.67,7.881,310.5,310,4,151
2025-01-03T19:08:07.2076997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,120.67,7.881,310.5,310,4,151
2025-01-03T19:08:07.2673248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,120.67,7.881,310.5,310,4,151
2025-01-03T19:08:07.3375979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,120.67,7.881,310.5,310,4,151
2025-01-03T19:08:07.3978070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,120.67,7.881,310.5,310,4,151
2025-01-03T19:08:07.4675051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,120.67,7.881,310.5,310,4,151
2025-01-03T19:08:07.5277086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.65,7.867,310.5,310,4,151
2025-01-03T19:08:07.5974002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.65,7.867,310.5,310,4,151
2025-01-03T19:08:07.6675975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.65,7.867,310.5,310,4,151
2025-01-03T19:08:07.7280529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.65,7.867,310.5,310,4,151
2025-01-03T19:08:07.7975519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.65,7.867,310.5,310,4,151
2025-01-03T19:08:07.8577752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.65,7.867,310.5,310,4,151
2025-01-03T19:08:07.9274663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.65,7.867,310.5,310,4,151
2025-01-03T19:08:07.9876790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,120.65,7.867,310.5,310,4,151
2025-01-03T19:08:08.0573744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,120.33,7.867,310.5,310,4,150
2025-01-03T19:08:08.1177567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,120.33,7.867,310.5,310,4,150
2025-01-03T19:08:08.1878861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,120,7.867,310.5,310,4,149
2025-01-03T19:08:08.2574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,119.68,7.867,310.5,310,4,148
2025-01-03T19:08:08.3179007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,119.32,7.867,310.5,309.9,4,147
2025-01-03T19:08:08.3874385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,119,7.867,310.5,309.9,4,146
2025-01-03T19:08:08.4476805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,119,7.867,310.5,309.9,4,146
2025-01-03T19:08:08.5178084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.34,7.853,310.5,309.9,4,144
2025-01-03T19:08:08.5776131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.34,7.853,310.5,309.9,4,144
2025-01-03T19:08:08.6478783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.34,7.853,310.5,309.9,4,144
2025-01-03T19:08:08.7076423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.01,7.853,310.5,309.9,4,143
2025-01-03T19:08:08.7778660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.01,7.853,310.5,309.9,4,143
2025-01-03T19:08:08.8474137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.01,7.853,310.5,309.9,4,143
2025-01-03T19:08:08.9080944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.01,7.853,310.5,309.9,4,143
2025-01-03T19:08:08.9778237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.01,7.853,310.5,309.9,4,143
2025-01-03T19:08:09.0375141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.01,7.853,310.5,309.9,4,143
2025-01-03T19:08:09.1077446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.01,7.853,310.5,309.9,4,143
2025-01-03T19:08:09.1675822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,117.69,7.853,310.5,309.9,4,142
2025-01-03T19:08:09.2376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,117.69,7.853,310.5,309.9,4,142
2025-01-03T19:08:09.2974258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,117.69,7.853,310.5,309.9,4,142
2025-01-03T19:08:09.3676753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,117.69,7.853,310.5,309.9,4,142
2025-01-03T19:08:09.4278719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,117.68,7.839,310.5,309.9,4,142
2025-01-03T19:08:09.4975867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,117.68,7.839,310.5,309.9,4,142
2025-01-03T19:08:09.5679129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118,7.839,310.5,309.9,4,143
2025-01-03T19:08:09.6275333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118,7.839,310.5,309.9,4,143
2025-01-03T19:08:09.6976506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.32,7.839,310.5,309.9,4,144
2025-01-03T19:08:09.7573986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.32,7.839,310.5,309.9,4,144
2025-01-03T19:08:09.8276804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.97,7.839,310.5,309.9,4,146
2025-01-03T19:08:09.8879016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,118.97,7.839,310.5,309.9,4,146
2025-01-03T19:08:09.9575652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,119.29,7.839,310.5,309.9,4,147
2025-01-03T19:08:10.0177081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,119.62,7.839,310.5,309.9,4,148
2025-01-03T19:08:10.0874048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,119.94,7.839,310.5,309.9,4,149
2025-01-03T19:08:10.1576249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,119.94,7.839,310.5,309.9,4,149
2025-01-03T19:08:10.2173744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.27,7.839,310.5,309.9,4,150
2025-01-03T19:08:10.2875755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.27,7.839,310.5,309.9,4,150
2025-01-03T19:08:10.3477888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.27,7.839,310.5,309.9,4,150
2025-01-03T19:08:10.4175004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,120.27,7.839,310.5,309.9,4,150
2025-01-03T19:08:10.4777189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,120.26,7.825,310.5,309.9,4,150
2025-01-03T19:08:10.5474951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,120.26,7.825,310.5,309.9,4,150
2025-01-03T19:08:10.6077741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,120.26,7.825,310.5,309.9,4,150
2025-01-03T19:08:10.6778012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,120.26,7.825,310.5,309.9,4,150
2025-01-03T19:08:10.7474957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,120.26,7.825,310.5,309.9,4,150
2025-01-03T19:08:10.8077145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.93,7.825,310.5,309.9,4,149
2025-01-03T19:08:10.8774098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.93,7.825,310.5,309.9,4,149
2025-01-03T19:08:10.9376865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.93,7.825,310.5,309.9,4,149
2025-01-03T19:08:11.0073663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.93,7.825,310.5,309.9,4,149
2025-01-03T19:08:11.0676200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,119.93,7.825,310.5,309.9,4,149
2025-01-03T19:08:11.1378114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,119.28,7.825,310.5,309.9,4,147
2025-01-03T19:08:11.1975638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,119.28,7.825,310.5,309.9,4,147
2025-01-03T19:08:11.2674690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,119.28,7.825,310.5,309.9,4,147
2025-01-03T19:08:11.3373656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,119.28,7.825,310.5,309.9,4,147
2025-01-03T19:08:11.3976468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,119.28,7.825,310.5,309.9,4,147
2025-01-03T19:08:11.4677814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,119.28,7.825,310.5,309.9,4,147
2025-01-03T19:08:11.5275458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,118.94,7.812,310.5,309.9,4,146
2025-01-03T19:08:11.5978408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,118.94,7.812,310.5,309.9,4,146
2025-01-03T19:08:11.6574786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,118.94,7.812,310.5,309.9,4,146
2025-01-03T19:08:11.7277191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,118.94,7.812,310.5,309.9,4,146
2025-01-03T19:08:11.7874925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.29,7.812,310.5,309.9,4,144
2025-01-03T19:08:11.8575409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,118.62,7.812,310.5,309.9,4,145
2025-01-03T19:08:11.9278713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.29,7.812,310.5,309.9,4,144
2025-01-03T19:08:11.9875265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,118.62,7.812,310.5,309.9,4,145
2025-01-03T19:08:12.0578185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,118.62,7.812,310.5,309.9,4,145
2025-01-03T19:08:12.1174785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.29,7.812,310.5,309.9,4,144
2025-01-03T19:08:12.1876505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,118.62,7.812,310.5,309.9,4,145
2025-01-03T19:08:12.2473654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.29,7.812,310.5,309.9,4,144
2025-01-03T19:08:12.3177742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.58,7.812,310.5,309.8,4,145
2025-01-03T19:08:12.3778583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.26,7.812,310.5,309.8,4,144
2025-01-03T19:08:12.4475751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.58,7.812,310.5,309.8,4,145
2025-01-03T19:08:12.5077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.25,7.801,310.5,309.8,4,144
2025-01-03T19:08:12.5773978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.57,7.801,310.5,309.8,4,145
2025-01-03T19:08:12.6482379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:12.7074068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:12.7775907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:12.8378317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:12.9075146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:12.9677479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:13.0374219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:13.0976165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:13.1673694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:13.2375195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,118.9,7.801,310.5,309.8,4,146
2025-01-03T19:08:13.3178630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.57,7.801,310.5,309.8,4,145
2025-01-03T19:08:13.3675132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.25,7.801,310.5,309.8,4,144
2025-01-03T19:08:13.4277374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.57,7.801,310.5,309.8,4,145
2025-01-03T19:08:13.4974108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:13.5576672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:13.6278522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:13.6875284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:13.7577615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:13.8274527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:13.8876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:13.9573535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:14.0173723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:14.0877765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:14.1475608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:14.2177216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:14.2773712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:14.3475803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,118.49,7.787,310.4,309.8,4,145
2025-01-03T19:08:14.4073604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.17,7.787,310.4,309.8,4,144
2025-01-03T19:08:14.4776114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:14.5477766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:14.6075345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:14.6776634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:14.7374116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:14.8075753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:14.8673048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:14.9375592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:14.9978750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:15.0674388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.08,7.775,310.3,309.8,4,144
2025-01-03T19:08:15.1376236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,118.41,7.775,310.3,309.8,4,145
2025-01-03T19:08:15.1974168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.73,7.775,310.3,309.8,4,146
2025-01-03T19:08:15.2676337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.73,7.775,310.3,309.8,4,146
2025-01-03T19:08:15.3277802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.73,7.775,310.3,309.8,4,146
2025-01-03T19:08:15.3975911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.73,7.775,310.3,309.8,4,146
2025-01-03T19:08:15.4577068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,118.73,7.775,310.3,309.8,4,146
2025-01-03T19:08:15.5274281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.65,7.761,310.2,309.8,4,146
2025-01-03T19:08:15.5877515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.65,7.761,310.2,309.8,4,146
2025-01-03T19:08:15.6574274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.65,7.761,310.2,309.8,4,146
2025-01-03T19:08:15.7275945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.65,7.761,310.2,309.8,4,146
2025-01-03T19:08:15.7877827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.65,7.761,310.2,309.8,4,146
2025-01-03T19:08:15.8574690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.65,7.761,310.2,309.8,4,146
2025-01-03T19:08:15.9177080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,118.65,7.761,310.2,309.8,4,146
2025-01-03T19:08:15.9873910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118,7.761,310.2,309.8,4,144
2025-01-03T19:08:16.0477399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118,7.761,310.2,309.8,4,144
2025-01-03T19:08:16.1174096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,117.68,7.761,310.2,309.8,4,143
2025-01-03T19:08:16.1775220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,117.68,7.761,310.2,309.8,4,143
2025-01-03T19:08:16.2477221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,117.68,7.761,310.2,309.8,4,143
2025-01-03T19:08:16.3180499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,117.65,7.761,310.2,309.7,4,143
2025-01-03T19:08:16.3776920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,117.65,7.761,310.2,309.7,4,143
2025-01-03T19:08:16.4474481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,117.65,7.761,310.2,309.7,4,143
2025-01-03T19:08:16.5076554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,117.57,7.752,310.1,309.7,4,143
2025-01-03T19:08:16.5777473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:16.6375170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:16.7077287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:16.7674120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:16.8376345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:16.8974281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:16.9679549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,116.92,7.752,310.1,309.7,4,141
2025-01-03T19:08:17.0377316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:17.0974622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:17.1676592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:17.2273947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:17.2976053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.24,7.752,310.1,309.7,4,142
2025-01-03T19:08:17.3573444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,117.18,7.752,310.1,309.5,4,142
2025-01-03T19:08:17.4275417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,117.18,7.752,310.1,309.5,4,142
2025-01-03T19:08:17.4877390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,117.18,7.752,310.1,309.5,4,142
2025-01-03T19:08:17.5574688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:17.6178951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:17.6875302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:17.7575545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:17.8172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:17.8874971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:17.9477402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:18.0174478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:18.0776429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:18.1473452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:18.2076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.1,7.74,310,309.5,4,142
2025-01-03T19:08:18.2777925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.42,7.74,310,309.5,4,143
2025-01-03T19:08:18.3475179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.36,7.74,310,309.3,4,143
2025-01-03T19:08:18.4077112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,117.36,7.74,310,309.3,4,143
2025-01-03T19:08:18.4775180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.27,7.727,309.9,309.3,4,143
2025-01-03T19:08:18.5376729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.27,7.727,309.9,309.3,4,143
2025-01-03T19:08:18.6073091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.27,7.727,309.9,309.3,4,143
2025-01-03T19:08:18.6675914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.27,7.727,309.9,309.3,4,143
2025-01-03T19:08:18.7377910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.27,7.727,309.9,309.3,4,143
2025-01-03T19:08:18.7975086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,117.27,7.727,309.9,309.3,4,143
2025-01-03T19:08:18.8676567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,117.6,7.727,309.9,309.3,4,144
2025-01-03T19:08:18.9373766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,117.6,7.727,309.9,309.3,4,144
2025-01-03T19:08:18.9976097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,117.93,7.727,309.9,309.3,4,145
2025-01-03T19:08:19.0672948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.25,7.727,309.9,309.3,4,146
2025-01-03T19:08:19.1275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.25,7.727,309.9,309.3,4,146
2025-01-03T19:08:19.1977035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.25,7.727,309.9,309.3,4,146
2025-01-03T19:08:19.2574945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.25,7.727,309.9,309.3,4,146
2025-01-03T19:08:19.3277195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,118.16,7.727,309.9,309,4,146
2025-01-03T19:08:19.3874348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,118.16,7.727,309.9,309,4,146
2025-01-03T19:08:19.4575499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,118.48,7.727,309.9,309,4,147
2025-01-03T19:08:19.5172914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:19.5882495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:19.6581459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:19.7175556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:19.7875985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:19.8473343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:19.9176474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:19.9772537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:20.0475191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:20.1077115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:20.1774594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:20.2475814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,118.47,7.713,309.9,309,4,147
2025-01-03T19:08:20.3085239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.34,7.713,309.9,308.6,4,147
2025-01-03T19:08:20.3775679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.34,7.713,309.9,308.6,4,147
2025-01-03T19:08:20.4378013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.34,7.713,309.9,308.6,4,147
2025-01-03T19:08:20.5074203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,118.34,7.713,309.9,308.6,4,147
2025-01-03T19:08:20.5677828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:20.6374754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:20.6976468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:20.7674073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:20.8375356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:20.8977233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:20.9720035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:21.0276453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:21.0973368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:21.1573016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:21.2277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,118.32,7.7,309.9,308.6,4,147
2025-01-03T19:08:21.2874809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118,7.7,309.9,308.6,4,146
2025-01-03T19:08:21.3577090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118,7.7,309.9,308.6,4,146
2025-01-03T19:08:21.4274402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,118,7.7,309.9,308.6,4,146
2025-01-03T19:08:21.4876272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,118.05,7.689,310,308.6,4,146
2025-01-03T19:08:21.5572894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,118.05,7.689,310,308.6,4,146
2025-01-03T19:08:21.6176773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,117.72,7.689,310,308.6,4,145
2025-01-03T19:08:21.6877586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,118.05,7.689,310,308.6,4,146
2025-01-03T19:08:21.7476199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,117.72,7.689,310,308.6,4,145
2025-01-03T19:08:21.8178383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.4,7.689,310,308.6,4,144
2025-01-03T19:08:21.8776387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.4,7.689,310,308.6,4,144
2025-01-03T19:08:21.9476053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.4,7.689,310,308.6,4,144
2025-01-03T19:08:22.0073063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,117.4,7.689,310,308.6,4,144
2025-01-03T19:08:22.0775316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.07,7.689,310,308.6,4,143
2025-01-03T19:08:22.1476476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.07,7.689,310,308.6,4,143
2025-01-03T19:08:22.2074143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.07,7.689,310,308.6,4,143
2025-01-03T19:08:22.2775900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.07,7.689,310,308.6,4,143
2025-01-03T19:08:22.3373473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.97,7.689,310,308.3,4,143
2025-01-03T19:08:22.4076548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,116.97,7.689,310,308.3,4,143
2025-01-03T19:08:22.4672423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.96,7.675,310,308.3,4,143
2025-01-03T19:08:22.5374776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.96,7.675,310,308.3,4,143
2025-01-03T19:08:22.5977225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.96,7.675,310,308.3,4,143
2025-01-03T19:08:22.6674197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.96,7.675,310,308.3,4,143
2025-01-03T19:08:22.7375626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.96,7.675,310,308.3,4,143
2025-01-03T19:08:22.7973021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,116.96,7.675,310,308.3,4,143
2025-01-03T19:08:22.8675246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.28,7.675,310,308.3,4,144
2025-01-03T19:08:22.9272732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.28,7.675,310,308.3,4,144
2025-01-03T19:08:22.9974408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.28,7.675,310,308.3,4,144
2025-01-03T19:08:23.0577366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.28,7.675,310,308.3,4,144
2025-01-03T19:08:23.1273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.28,7.675,310,308.3,4,144
2025-01-03T19:08:23.1876202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.28,7.675,310,308.3,4,144
2025-01-03T19:08:23.2572660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,117.28,7.675,310,308.3,4,144
2025-01-03T19:08:23.3275032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.83,7.675,310,307.9,4,143
2025-01-03T19:08:23.3877150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.83,7.675,310,307.9,4,143
2025-01-03T19:08:23.4574117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,116.83,7.675,310,307.9,4,143
2025-01-03T19:08:23.5176879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.49,7.663,310,307.9,4,142
2025-01-03T19:08:23.5873949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.49,7.663,310,307.9,4,142
2025-01-03T19:08:23.6476368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.49,7.663,310,307.9,4,142
2025-01-03T19:08:23.7124572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.49,7.663,310,307.9,4,142
2025-01-03T19:08:23.7775453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.49,7.663,310,307.9,4,142
2025-01-03T19:08:23.8476663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.17,7.663,310,307.9,4,141
2025-01-03T19:08:23.9173589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.84,7.663,310,307.9,4,140
2025-01-03T19:08:23.9776740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.17,7.663,310,307.9,4,141
2025-01-03T19:08:24.0472717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.17,7.663,310,307.9,4,141
2025-01-03T19:08:24.1075496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.17,7.663,310,307.9,4,141
2025-01-03T19:08:24.1777470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.17,7.663,310,307.9,4,141
2025-01-03T19:08:24.2374074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.17,7.663,310,307.9,4,141
2025-01-03T19:08:24.3078233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.39,7.663,310,307.6,4,142
2025-01-03T19:08:24.3673706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.39,7.663,310,307.6,4,142
2025-01-03T19:08:24.4376771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.39,7.663,310,307.6,4,142
2025-01-03T19:08:24.5072805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.39,7.663,310,307.6,4,142
2025-01-03T19:08:24.5674848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.39,7.663,310,307.6,4,142
2025-01-03T19:08:24.6405908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,116.39,7.663,310,307.6,4,142
2025-01-03T19:08:24.6974100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:24.7676056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:24.8273720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:24.8975363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:24.9573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:25.0275176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:25.0877041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:25.1574376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:25.2275805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,116.31,7.652,309.9,307.6,4,142
2025-01-03T19:08:25.3078544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.25,7.652,309.9,307.4,4,142
2025-01-03T19:08:25.3575281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.25,7.652,309.9,307.4,4,142
2025-01-03T19:08:25.4172822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.09,7.638,309.7,307.4,4,142
2025-01-03T19:08:25.4874418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.09,7.638,309.7,307.4,4,142
2025-01-03T19:08:25.5477160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:25.6174776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:25.6776162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:25.7485834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:25.8175367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:25.8772795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:25.9474389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:26.0076942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:26.0773222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:26.1375798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,116.42,7.638,309.7,307.4,4,143
2025-01-03T19:08:26.2072756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.09,7.638,309.7,307.4,4,142
2025-01-03T19:08:26.2675703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,116.09,7.638,309.7,307.4,4,142
2025-01-03T19:08:26.3377153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.7,7.638,309.7,307.2,4,141
2025-01-03T19:08:26.4073668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,115.38,7.638,309.7,307.2,4,140
2025-01-03T19:08:26.4676300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,115.23,7.623,309.5,307.2,4,140
2025-01-03T19:08:26.5373464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,115.23,7.623,309.5,307.2,4,140
2025-01-03T19:08:26.5975451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,114.9,7.623,309.5,307.2,4,139
2025-01-03T19:08:26.6673056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,114.9,7.623,309.5,307.2,4,139
2025-01-03T19:08:26.7275589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,114.9,7.623,309.5,307.2,4,139
2025-01-03T19:08:26.7977191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,114.9,7.623,309.5,307.2,4,139
2025-01-03T19:08:26.8573557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,114.9,7.623,309.5,307.2,4,139
2025-01-03T19:08:26.9275733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.58,7.623,309.5,307.2,4,138
2025-01-03T19:08:26.9873922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.58,7.623,309.5,307.2,4,138
2025-01-03T19:08:27.0574822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.58,7.623,309.5,307.2,4,138
2025-01-03T19:08:27.1272093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.58,7.623,309.5,307.2,4,138
2025-01-03T19:08:27.1874531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.58,7.623,309.5,307.2,4,138
2025-01-03T19:08:27.2576694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.58,7.623,309.5,307.2,4,138
2025-01-03T19:08:27.3173975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.58,7.623,309.5,307.2,4,138
2025-01-03T19:08:27.3876249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.26,7.623,309.5,307.2,4,137
2025-01-03T19:08:27.4473127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.58,7.623,309.5,307.2,4,138
2025-01-03T19:08:27.5175034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.36,7.609,309.2,307.2,4,138
2025-01-03T19:08:27.5772015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.36,7.609,309.2,307.2,4,138
2025-01-03T19:08:27.6474032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.36,7.609,309.2,307.2,4,138
2025-01-03T19:08:27.7175869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.36,7.609,309.2,307.2,4,138
2025-01-03T19:08:27.7773482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.36,7.609,309.2,307.2,4,138
2025-01-03T19:08:27.8475345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.68,7.609,309.2,307.2,4,139
2025-01-03T19:08:27.9073194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.68,7.609,309.2,307.2,4,139
2025-01-03T19:08:27.9774650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.68,7.609,309.2,307.2,4,139
2025-01-03T19:08:28.0377431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.68,7.609,309.2,307.2,4,139
2025-01-03T19:08:28.1073624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.68,7.609,309.2,307.2,4,139
2025-01-03T19:08:28.1676447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.01,7.609,309.2,307.2,4,140
2025-01-03T19:08:28.2373158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.01,7.609,309.2,307.2,4,140
2025-01-03T19:08:28.3076916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.01,7.609,309.2,307.2,4,140
2025-01-03T19:08:28.3672300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.01,7.609,309.2,307.2,4,140
2025-01-03T19:08:28.4374591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.01,7.609,309.2,307.2,4,140
2025-01-03T19:08:28.4976522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.01,7.609,309.2,307.2,4,140
2025-01-03T19:08:28.5673502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:28.6275637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:28.6972298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:28.7575000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:28.8272443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:28.8874536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:28.9576395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:29.0273171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:29.0875953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:29.1573405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:29.2174321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:29.2876377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:29.3474190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:29.4176370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.71,7.593,308.8,307.2,4,140
2025-01-03T19:08:29.4773328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:29.5475898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:29.6172620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:29.6774416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:29.7476982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:29.8074275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:29.8775630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:29.9373286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:30.0075206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:30.0672251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.1,7.578,308.4,307.2,4,139
2025-01-03T19:08:30.1374580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.43,7.578,308.4,307.2,4,140
2025-01-03T19:08:30.2076391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.43,7.578,308.4,307.2,4,140
2025-01-03T19:08:30.2673896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,114.75,7.578,308.4,307.2,4,141
2025-01-03T19:08:30.3375535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,115.08,7.578,308.4,307.2,4,142
2025-01-03T19:08:30.3972633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,115.08,7.578,308.4,307.2,4,142
2025-01-03T19:08:30.4674407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.8,7.565,308,307.2,4,142
2025-01-03T19:08:30.5272671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.8,7.565,308,307.2,4,142
2025-01-03T19:08:30.5974196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.8,7.565,308,307.2,4,142
2025-01-03T19:08:30.6574206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:30.7272886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:30.7876325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:30.8572942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:30.9274555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:30.9876547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:31.0573631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:31.1176062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:31.1872413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.12,7.565,308,307.2,4,143
2025-01-03T19:08:31.2475301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.8,7.565,308,307.2,4,142
2025-01-03T19:08:31.3171996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.8,7.565,308,307.2,4,142
2025-01-03T19:08:31.3774552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.8,7.565,308,307.2,4,142
2025-01-03T19:08:31.4477270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.8,7.565,308,307.2,4,142
2025-01-03T19:08:31.5173888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:31.5776131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:31.6473300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:31.7075420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:31.7771566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:31.8373849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:31.9075954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:31.9674257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:32.0375069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:32.1072627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:32.1674448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:32.2376546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.65,7.552,307.8,307.2,4,142
2025-01-03T19:08:32.3074970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.68,7.552,307.8,307.3,4,142
2025-01-03T19:08:32.3675516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.68,7.552,307.8,307.3,4,142
2025-01-03T19:08:32.4272829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.68,7.552,307.8,307.3,4,142
2025-01-03T19:08:32.4975058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,114.68,7.552,307.8,307.3,4,142
2025-01-03T19:08:32.5573354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,114.66,7.539,307.8,307.3,4,142
2025-01-03T19:08:32.6274263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,114.66,7.539,307.8,307.3,4,142
2025-01-03T19:08:32.6976107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:32.7573502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:32.8275688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:32.8873049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:32.9574439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:33.0172190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:33.0873760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:33.1476027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:33.2173468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:33.2775446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,114.99,7.539,307.8,307.3,4,143
2025-01-03T19:08:33.3472564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,115.32,7.539,307.8,307.3,4,144
2025-01-03T19:08:33.4174349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,115.32,7.539,307.8,307.3,4,144
2025-01-03T19:08:33.4772287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:33.5475379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:33.6076481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:33.6772609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:33.7375114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:33.8072100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:33.8674540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:33.9376572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:34.0073715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:34.0675550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:34.1372340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:34.1975139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:34.2671775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.38,7.528,307.9,307.3,4,144
2025-01-03T19:08:34.3273901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.41,7.528,307.9,307.4,4,144
2025-01-03T19:08:34.3976270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.41,7.528,307.9,307.4,4,144
2025-01-03T19:08:34.4573595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:34.5275770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:34.5972176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:34.6575750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:34.7271367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:34.7873781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:34.8576178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:34.9173226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:34.9874901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:35.0472668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:35.1174345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:35.1876727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:35.2473559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.46,7.515,308,307.4,4,144
2025-01-03T19:08:35.3175042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.5,7.515,308,307.5,4,144
2025-01-03T19:08:35.3772969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.5,7.515,308,307.5,4,144
2025-01-03T19:08:35.4474879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,115.5,7.515,308,307.5,4,144
2025-01-03T19:08:35.5071777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:35.5775123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:35.6371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:35.7073115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:35.7672724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:35.8373066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:35.9074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:35.9680420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:36.0374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:36.0976323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:36.1672613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:36.2275076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.55,7.503,308.1,307.5,4,144
2025-01-03T19:08:36.3082571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.58,7.503,308.1,307.6,4,144
2025-01-03T19:08:36.3574564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.58,7.503,308.1,307.6,4,144
2025-01-03T19:08:36.4271498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.58,7.503,308.1,307.6,4,144
2025-01-03T19:08:36.4874006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,115.58,7.503,308.1,307.6,4,144
2025-01-03T19:08:36.5575565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,115.64,7.492,308.2,307.6,4,144
2025-01-03T19:08:36.6273570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,115.64,7.492,308.2,307.6,4,144
2025-01-03T19:08:36.6875188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,115.64,7.492,308.2,307.6,4,144
2025-01-03T19:08:36.7539485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,115.64,7.492,308.2,307.6,4,144
2025-01-03T19:08:36.8174447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,115.64,7.492,308.2,307.6,4,144
2025-01-03T19:08:36.8871237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,115.64,7.492,308.2,307.6,4,144
2025-01-03T19:08:36.9473473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,115.31,7.492,308.2,307.6,4,143
2025-01-03T19:08:37.0175458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,115.31,7.492,308.2,307.6,4,143
2025-01-03T19:08:37.0872338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.97,7.492,308.2,307.6,4,142
2025-01-03T19:08:37.1474528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.97,7.492,308.2,307.6,4,142
2025-01-03T19:08:37.2171732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.97,7.492,308.2,307.6,4,142
2025-01-03T19:08:37.2773620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.97,7.492,308.2,307.6,4,142
2025-01-03T19:08:37.3476233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.97,7.492,308.2,307.6,4,142
2025-01-03T19:08:37.4073009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,114.97,7.492,308.2,307.6,4,142
2025-01-03T19:08:37.4775242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.03,7.483,308.3,307.6,4,142
2025-01-03T19:08:37.5372497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.03,7.483,308.3,307.6,4,142
2025-01-03T19:08:37.6073813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.03,7.483,308.3,307.6,4,142
2025-01-03T19:08:37.6671823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.03,7.483,308.3,307.6,4,142
2025-01-03T19:08:37.7373876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.03,7.483,308.3,307.6,4,142
2025-01-03T19:08:37.8075779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.03,7.483,308.3,307.6,4,142
2025-01-03T19:08:37.8672523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,115.36,7.483,308.3,307.6,4,143
2025-01-03T19:08:37.9374954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,115.36,7.483,308.3,307.6,4,143
2025-01-03T19:08:37.9972531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,115.36,7.483,308.3,307.6,4,143
2025-01-03T19:08:38.0674517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,115.36,7.483,308.3,307.6,4,143
2025-01-03T19:08:38.1271198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,115.36,7.483,308.3,307.6,4,143
2025-01-03T19:08:38.1973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,115.36,7.483,308.3,307.6,4,143
2025-01-03T19:08:38.2575583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.69,7.483,308.3,307.6,4,144
2025-01-03T19:08:38.3272401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.73,7.483,308.3,307.7,4,144
2025-01-03T19:08:38.3974874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.73,7.483,308.3,307.7,4,144
2025-01-03T19:08:38.4572665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,115.73,7.483,308.3,307.7,4,144
2025-01-03T19:08:38.5273353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.71,7.471,308.3,307.7,4,144
2025-01-03T19:08:38.5871685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.71,7.471,308.3,307.7,4,144
2025-01-03T19:08:38.6573291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.71,7.471,308.3,307.7,4,144
2025-01-03T19:08:38.7175481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.71,7.471,308.3,307.7,4,144
2025-01-03T19:08:38.7873138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,115.71,7.471,308.3,307.7,4,144
2025-01-03T19:08:38.8475021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,115.38,7.471,308.3,307.7,4,143
2025-01-03T19:08:38.9171712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,115.38,7.471,308.3,307.7,4,143
2025-01-03T19:08:38.9873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,115.38,7.471,308.3,307.7,4,143
2025-01-03T19:08:39.0471851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,115.38,7.471,308.3,307.7,4,143
2025-01-03T19:08:39.1173641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.05,7.471,308.3,307.7,4,142
2025-01-03T19:08:39.1775416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.05,7.471,308.3,307.7,4,142
2025-01-03T19:08:39.2472186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.05,7.471,308.3,307.7,4,142
2025-01-03T19:08:39.3075968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.08,7.471,308.3,307.8,4,142
2025-01-03T19:08:39.3771706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,114.75,7.471,308.3,307.8,4,141
2025-01-03T19:08:39.4373452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,114.75,7.471,308.3,307.8,4,141
2025-01-03T19:08:39.5074290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:39.5772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:39.6375194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:39.7072774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:39.7673815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:39.8370624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:39.8973878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:39.9675240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.0272611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.0974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.1571695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.2273622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.2978905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.3625335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.4274781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.4872342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.34,7.46,308.2,307.8,4,140
2025-01-03T19:08:40.5573976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.19,7.45,308,307.8,4,140
2025-01-03T19:08:40.6171507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.19,7.45,308,307.8,4,140
2025-01-03T19:08:40.6873927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.52,7.45,308,307.8,4,141
2025-01-03T19:08:40.7475933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:40.8172915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:40.8875296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:40.9471916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:41.0173360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:41.0771233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:41.1473632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:41.2075245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:41.2771933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.86,7.45,308,307.8,4,142
2025-01-03T19:08:41.3374271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.89,7.45,308,307.9,4,142
2025-01-03T19:08:41.4071137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.56,7.45,308,307.9,4,141
2025-01-03T19:08:41.4673411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.15,7.441,307.9,307.9,4,140
2025-01-03T19:08:41.5371241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.15,7.441,307.9,307.9,4,140
2025-01-03T19:08:41.6072663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.82,7.441,307.9,307.9,4,139
2025-01-03T19:08:41.6675651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.82,7.441,307.9,307.9,4,139
2025-01-03T19:08:41.7373334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:41.7974722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:41.8671389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:41.9274041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:41.9976024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:42.0594545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:42.1274995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:42.1972478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:42.2574186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:42.3271096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:42.3874074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,113.16,7.441,307.9,307.9,4,137
2025-01-03T19:08:42.4575468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.74,7.433,307.8,307.9,4,139
2025-01-03T19:08:42.5172512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.74,7.433,307.8,307.9,4,139
2025-01-03T19:08:42.5874449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.74,7.433,307.8,307.9,4,139
2025-01-03T19:08:42.6472040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.74,7.433,307.8,307.9,4,139
2025-01-03T19:08:42.7173706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.74,7.433,307.8,307.9,4,139
2025-01-03T19:08:42.7870785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.07,7.433,307.8,307.9,4,140
2025-01-03T19:08:42.8473089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.07,7.433,307.8,307.9,4,140
2025-01-03T19:08:42.9175776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.07,7.433,307.8,307.9,4,140
2025-01-03T19:08:42.9772651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.07,7.433,307.8,307.9,4,140
2025-01-03T19:08:43.0472649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.07,7.433,307.8,307.9,4,140
2025-01-03T19:08:43.1071828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.07,7.433,307.8,307.9,4,140
2025-01-03T19:08:43.1774201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.07,7.433,307.8,307.9,4,140
2025-01-03T19:08:43.2371668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.07,7.433,307.8,307.9,4,140
2025-01-03T19:08:43.3072260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,114.44,7.433,307.8,308,4,141
2025-01-03T19:08:43.3674903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,114.44,7.433,307.8,308,4,141
2025-01-03T19:08:43.4372633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,114.44,7.433,307.8,308,4,141
2025-01-03T19:08:43.5074260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,114.76,7.426,307.8,308,4,142
2025-01-03T19:08:43.5672086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,114.76,7.426,307.8,308,4,142
2025-01-03T19:08:43.6374141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,114.76,7.426,307.8,308,4,142
2025-01-03T19:08:43.6976319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,114.76,7.426,307.8,308,4,142
2025-01-03T19:08:43.7672206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,114.76,7.426,307.8,308,4,142
2025-01-03T19:08:43.8280770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.09,7.426,307.8,308,4,140
2025-01-03T19:08:43.8971438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.09,7.426,307.8,308,4,140
2025-01-03T19:08:43.9574144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.09,7.426,307.8,308,4,140
2025-01-03T19:08:44.0270502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.09,7.426,307.8,308,4,140
2025-01-03T19:08:44.0972257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.09,7.426,307.8,308,4,140
2025-01-03T19:08:44.1573715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.09,7.426,307.8,308,4,140
2025-01-03T19:08:44.2272045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.09,7.426,307.8,308,4,140
2025-01-03T19:08:44.2975714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.13,7.426,307.8,308.1,4,140
2025-01-03T19:08:44.3571810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.13,7.426,307.8,308.1,4,140
2025-01-03T19:08:44.4174066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.13,7.426,307.8,308.1,4,140
2025-01-03T19:08:44.4871056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,114.13,7.426,307.8,308.1,4,140
2025-01-03T19:08:44.5472999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.12,7.416,307.8,308.1,4,140
2025-01-03T19:08:44.6174845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.12,7.416,307.8,308.1,4,140
2025-01-03T19:08:44.6871635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.12,7.416,307.8,308.1,4,140
2025-01-03T19:08:44.7474474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:44.8184090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:44.8774476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:44.9476456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:45.0073013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:45.0775099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:45.1372213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:45.2074460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:45.2771201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:45.3373548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.78,7.416,307.8,308.1,4,139
2025-01-03T19:08:45.4074966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,114.12,7.416,307.8,308.1,4,140
2025-01-03T19:08:45.4673189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,114.17,7.406,307.9,308.1,4,140
2025-01-03T19:08:45.5375405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,114.5,7.406,307.9,308.1,4,141
2025-01-03T19:08:45.5973448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.84,7.406,307.9,308.1,4,142
2025-01-03T19:08:45.6673159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,114.84,7.406,307.9,308.1,4,142
2025-01-03T19:08:45.7270283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,115.17,7.406,307.9,308.1,4,143
2025-01-03T19:08:45.7972909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,115.17,7.406,307.9,308.1,4,143
2025-01-03T19:08:45.8575441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,115.17,7.406,307.9,308.1,4,143
2025-01-03T19:08:45.9271686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.51,7.406,307.9,308.1,4,144
2025-01-03T19:08:45.9973755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.51,7.406,307.9,308.1,4,144
2025-01-03T19:08:46.0570895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.51,7.406,307.9,308.1,4,144
2025-01-03T19:08:46.1272796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.51,7.406,307.9,308.1,4,144
2025-01-03T19:08:46.1871262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,115.85,7.406,307.9,308.1,4,145
2025-01-03T19:08:46.2572279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.18,7.406,307.9,308.1,4,146
2025-01-03T19:08:46.3174538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.22,7.406,307.9,308.2,4,146
2025-01-03T19:08:46.3871633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,116.22,7.406,307.9,308.2,4,146
2025-01-03T19:08:46.4474654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,116.28,7.399,308,308.2,4,146
2025-01-03T19:08:46.5170648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,116.28,7.399,308,308.2,4,146
2025-01-03T19:08:46.5872982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,116.28,7.399,308,308.2,4,146
2025-01-03T19:08:46.6470007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,118.42,7.399,308,308.2,3,146
2025-01-03T19:08:46.7172880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,118.42,7.399,308,308.2,3,146
2025-01-03T19:08:46.7774395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,118.42,7.399,308,308.2,3,146
2025-01-03T19:08:46.8471600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,118.42,7.399,308,308.2,3,146
2025-01-03T19:08:46.9073987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,118.15,7.399,308,308.2,3,145
2025-01-03T19:08:46.9770882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,117.88,7.399,308,308.2,3,144
2025-01-03T19:08:47.0372699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,117.88,7.399,308,308.2,3,144
2025-01-03T19:08:47.1075048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,117.88,7.399,308,308.2,3,144
2025-01-03T19:08:47.1772696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,117.88,7.399,308,308.2,3,144
2025-01-03T19:08:47.2374259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,117.61,7.399,308,308.2,3,143
2025-01-03T19:08:47.3071594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,117.64,7.399,308,308.3,3,143
2025-01-03T19:08:47.3673431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,117.64,7.399,308,308.3,3,143
2025-01-03T19:08:47.4370690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,117.64,7.399,308,308.3,3,143
2025-01-03T19:08:47.4974017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.77,7.39,308.2,308.3,3,143
2025-01-03T19:08:47.5662198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,117.77,7.39,308.2,308.3,3,143
2025-01-03T19:08:47.6272833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,117.5,7.39,308.2,308.3,3,142
2025-01-03T19:08:47.6974916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,117.5,7.39,308.2,308.3,3,142
2025-01-03T19:08:47.7671318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,117.5,7.39,308.2,308.3,3,142
2025-01-03T19:08:47.8272945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,117.5,7.39,308.2,308.3,3,142
2025-01-03T19:08:47.8975181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,117.5,7.39,308.2,308.3,3,142
2025-01-03T19:08:47.9571784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,117.5,7.39,308.2,308.3,3,142
2025-01-03T19:08:48.0273760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,117.5,7.39,308.2,308.3,3,142
2025-01-03T19:08:48.0871409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.24,7.39,308.2,308.3,3,141
2025-01-03T19:08:48.1573237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.24,7.39,308.2,308.3,3,141
2025-01-03T19:08:48.2170563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,117.5,7.39,308.2,308.3,3,142
2025-01-03T19:08:48.2872458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.24,7.39,308.2,308.3,3,141
2025-01-03T19:08:48.3469840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.24,7.39,308.2,308.3,3,141
2025-01-03T19:08:48.4172125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.24,7.39,308.2,308.3,3,141
2025-01-03T19:08:48.4874142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.24,7.39,308.2,308.3,3,141
2025-01-03T19:08:48.5471456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.64,7.383,308.4,308.3,3,142
2025-01-03T19:08:48.6173147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,114.87,7.383,308.4,308.3,4,141
2025-01-03T19:08:48.6783992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,114.87,7.383,308.4,308.3,4,141
2025-01-03T19:08:48.7472213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,114.87,7.383,308.4,308.3,4,141
2025-01-03T19:08:48.8074641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,114.87,7.383,308.4,308.3,4,141
2025-01-03T19:08:48.8774463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,114.87,7.383,308.4,308.3,4,141
2025-01-03T19:08:48.9374746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.21,7.383,308.4,308.3,4,142
2025-01-03T19:08:49.0073604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.21,7.383,308.4,308.3,4,142
2025-01-03T19:08:49.0773350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.21,7.383,308.4,308.3,4,142
2025-01-03T19:08:49.1370446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.21,7.383,308.4,308.3,4,142
2025-01-03T19:08:49.2072121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.21,7.383,308.4,308.3,4,142
2025-01-03T19:08:49.2672454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.21,7.383,308.4,308.3,4,142
2025-01-03T19:08:49.3371419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.21,7.383,308.4,308.3,4,142
2025-01-03T19:08:49.3974505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,115.21,7.383,308.4,308.3,4,142
2025-01-03T19:08:49.4670483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,115.2,7.374,308.4,308.3,4,142
2025-01-03T19:08:49.5272649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,115.2,7.374,308.4,308.3,4,142
2025-01-03T19:08:49.5974717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,115.2,7.374,308.4,308.3,4,142
2025-01-03T19:08:49.6573728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.63,7.374,308.4,308.3,3,142
2025-01-03T19:08:49.7274639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.63,7.374,308.4,308.3,3,142
2025-01-03T19:08:49.7971371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.63,7.374,308.4,308.3,3,142
2025-01-03T19:08:49.8574357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,117.63,7.374,308.4,308.3,3,142
2025-01-03T19:08:49.9271124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,117.37,7.374,308.4,308.3,3,141
2025-01-03T19:08:49.9873632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.1,7.374,308.4,308.3,3,140
2025-01-03T19:08:50.0576210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.1,7.374,308.4,308.3,3,140
2025-01-03T19:08:50.1173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,116.83,7.374,308.4,308.3,3,139
2025-01-03T19:08:50.1874879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,116.83,7.374,308.4,308.3,3,139
2025-01-03T19:08:50.2471795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,116.3,7.374,308.4,308.3,3,137
2025-01-03T19:08:50.3173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,116.28,7.374,308.4,308.2,3,137
2025-01-03T19:08:50.3870124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,116.28,7.374,308.4,308.2,3,137
2025-01-03T19:08:50.4472264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,116.27,7.367,308.4,308.2,3,137
2025-01-03T19:08:50.5172100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.01,7.367,308.4,308.2,3,136
2025-01-03T19:08:50.5772091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.01,7.367,308.4,308.2,3,136
2025-01-03T19:08:50.6473470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:50.7071993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:50.7773666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:50.8385070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:50.9072530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:50.9774553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.0371482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.1072845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.1671882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.2373262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.2977257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.3671615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.4274578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.5034017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.5673253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.6270554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,113.16,7.367,308.4,308.2,4,136
2025-01-03T19:08:51.6972810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:51.7575133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:51.8271957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:51.8873810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:51.9570920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:52.0170971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:52.0869474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:52.1473721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:52.2175279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:52.2984263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:52.3473207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,112.82,7.36,308.4,308.2,4,135
2025-01-03T19:08:52.4170028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,113.15,7.36,308.4,308.2,4,136
2025-01-03T19:08:52.4772997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,113.15,7.36,308.4,308.2,4,136
2025-01-03T19:08:52.5469824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,113.48,7.36,308.4,308.2,4,137
2025-01-03T19:08:52.6072667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,113.48,7.36,308.4,308.2,4,137
2025-01-03T19:08:52.6773783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,113.47,7.354,308.4,308.2,4,137
2025-01-03T19:08:52.7371132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:52.8073552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:52.8769733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:52.9372428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.0074040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.0672629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.1373363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.1970405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.2672885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.3269960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.3971878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.4674163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.5272290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.14,7.354,308.4,308.2,4,139
2025-01-03T19:08:53.5973160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:53.6570768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:53.7272789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:53.7869565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:53.8572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:53.9174089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:53.9871332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:54.0473089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:54.1170528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:54.1879049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:54.2469499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.06,7.346,308.3,308.2,4,139
2025-01-03T19:08:54.3172111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.03,7.346,308.3,308.1,4,139
2025-01-03T19:08:54.3773784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.03,7.346,308.3,308.1,4,139
2025-01-03T19:08:54.4470950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.03,7.346,308.3,308.1,4,139
2025-01-03T19:08:54.5072828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.02,7.341,308.3,308.1,4,139
2025-01-03T19:08:54.5769478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.02,7.341,308.3,308.1,4,139
2025-01-03T19:08:54.6372481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.02,7.341,308.3,308.1,4,139
2025-01-03T19:08:54.7074798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.02,7.341,308.3,308.1,4,139
2025-01-03T19:08:54.7771238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.02,7.341,308.3,308.1,4,139
2025-01-03T19:08:54.8373551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:54.9123854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:54.9673370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:55.0370457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:55.0971978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,113.35,7.341,308.3,308.1,4,137
2025-01-03T19:08:55.1674275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:55.2270994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:55.2974499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:55.3670384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:55.4272888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.69,7.341,308.3,308.1,4,138
2025-01-03T19:08:55.4970319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,113.94,7.334,308.2,308.1,4,139
2025-01-03T19:08:55.5571782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,113.61,7.334,308.2,308.1,4,138
2025-01-03T19:08:55.6274871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,116.58,7.334,308.2,308.1,3,139
2025-01-03T19:08:55.6870816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,116.58,7.334,308.2,308.1,3,139
2025-01-03T19:08:55.7573415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,116.58,7.334,308.2,308.1,3,139
2025-01-03T19:08:55.8171334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:55.8872571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:55.9574588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.0171186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.0873042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.1471455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.2172147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.2976039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.3471474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.4069221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.4771257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,116.85,7.334,308.2,308.1,3,140
2025-01-03T19:08:56.5373551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:56.6070332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:56.6772362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:56.7370247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:56.8072068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:56.8674228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:56.9371208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:56.9974029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:57.0669743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:57.1272422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:57.1969535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:57.2670833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:57.3274219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:57.3970332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.85,7.328,308.2,308.1,3,140
2025-01-03T19:08:57.4572821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.91,7.323,308.3,308.1,3,140
2025-01-03T19:08:57.5269717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,116.91,7.323,308.3,308.1,3,140
2025-01-03T19:08:57.5871988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.18,7.323,308.3,308.1,3,141
2025-01-03T19:08:57.6570976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,114.67,7.323,308.3,308.1,4,141
2025-01-03T19:08:57.7172302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:57.7873578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:57.8570647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:57.9172347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:57.9869709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:58.0472336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:58.1173352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:58.1770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:58.2473355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:58.3069996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:58.3772789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:58.4469087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115,7.323,308.3,308.1,4,142
2025-01-03T19:08:58.5071269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,115.06,7.315,308.4,308.1,4,142
2025-01-03T19:08:58.5774588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,115.06,7.315,308.4,308.1,4,142
2025-01-03T19:08:58.6370762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:58.7073116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:58.7670578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:58.8372019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:58.8969191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:58.9671513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.0273010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.0970296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.1672733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.2269555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.2971029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.3574550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.4270864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.4872923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.5570105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.52,7.315,308.4,308.1,3,142
2025-01-03T19:08:59.6173104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,115.06,7.315,308.4,308.1,4,142
2025-01-03T19:08:59.6869341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,115.06,7.315,308.4,308.1,4,142
2025-01-03T19:08:59.7572288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.12,7.308,308.5,308.1,4,142
2025-01-03T19:08:59.8173228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.12,7.308,308.5,308.1,4,142
2025-01-03T19:08:59.8870867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.12,7.308,308.5,308.1,4,142
2025-01-03T19:08:59.9473942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.12,7.308,308.5,308.1,4,142
2025-01-03T19:09:00.0170045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.12,7.308,308.5,308.1,4,142
2025-01-03T19:09:00.0772202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.12,7.308,308.5,308.1,4,142
2025-01-03T19:09:00.1469636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.12,7.308,308.5,308.1,4,142
2025-01-03T19:09:00.2071587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.12,7.308,308.5,308.1,4,142
2025-01-03T19:09:00.2874270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.08,7.308,308.5,308,4,142
2025-01-03T19:09:00.3470182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.08,7.308,308.5,308,4,142
2025-01-03T19:09:00.4069942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.08,7.308,308.5,308,4,142
2025-01-03T19:09:00.4769160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.08,7.308,308.5,308,4,142
2025-01-03T19:09:00.5371292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,115.42,7.308,308.5,308,4,143
2025-01-03T19:09:00.6074340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,117.82,7.308,308.5,308,3,143
2025-01-03T19:09:00.6670771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.82,7.302,308.5,308,3,143
2025-01-03T19:09:00.7372923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.09,7.302,308.5,308,3,144
2025-01-03T19:09:00.7970629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.09,7.302,308.5,308,3,144
2025-01-03T19:09:00.8672039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.09,7.302,308.5,308,3,144
2025-01-03T19:09:00.9270283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.09,7.302,308.5,308,3,144
2025-01-03T19:09:00.9972423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.09,7.302,308.5,308,3,144
2025-01-03T19:09:01.0673903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.09,7.302,308.5,308,3,144
2025-01-03T19:09:01.1271013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.09,7.302,308.5,308,3,144
2025-01-03T19:09:01.1972619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.09,7.302,308.5,308,3,144
2025-01-03T19:09:01.2570288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.82,7.302,308.5,308,3,143
2025-01-03T19:09:01.3271703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.82,7.302,308.5,308,3,143
2025-01-03T19:09:01.3869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.82,7.302,308.5,308,3,143
2025-01-03T19:09:01.4571961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.82,7.302,308.5,308,3,143
2025-01-03T19:09:01.5184070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.82,7.302,308.5,308,3,143
2025-01-03T19:09:01.5870897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,117.54,7.296,308.5,308,3,142
2025-01-03T19:09:01.6574583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:01.7170361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:01.7871817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:01.8469221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:01.9171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:01.9773459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:02.0470213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:02.1072336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:02.1769032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:02.2470981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:02.3068928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:02.3770421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:02.4372735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,115.07,7.296,308.5,308,4,142
2025-01-03T19:09:02.5069694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,115.4,7.292,308.5,308,4,143
2025-01-03T19:09:02.5672494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,115.4,7.292,308.5,308,4,143
2025-01-03T19:09:02.6368981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.08,7.292,308.5,308,3,144
2025-01-03T19:09:02.6971972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.08,7.292,308.5,308,3,144
2025-01-03T19:09:02.7673391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.35,7.292,308.5,308,3,145
2025-01-03T19:09:02.8270768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.292,308.5,308,3,146
2025-01-03T19:09:02.8973274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.292,308.5,308,3,146
2025-01-03T19:09:02.9669539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.292,308.5,308,3,146
2025-01-03T19:09:03.0271694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,118.9,7.292,308.5,308,3,147
2025-01-03T19:09:03.0893932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,118.9,7.292,308.5,308,3,147
2025-01-03T19:09:03.1570488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,118.9,7.292,308.5,308,3,147
2025-01-03T19:09:03.2272817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.18,7.292,308.5,308,3,148
2025-01-03T19:09:03.2872182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.18,7.292,308.5,308,3,148
2025-01-03T19:09:03.3571701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.18,7.292,308.5,308,3,148
2025-01-03T19:09:03.4169375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.18,7.292,308.5,308,3,148
2025-01-03T19:09:03.4871964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.18,7.292,308.5,308,3,148
2025-01-03T19:09:03.5574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.46,7.292,308.5,308,3,149
2025-01-03T19:09:03.6170832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.46,7.292,308.5,308,3,149
2025-01-03T19:09:03.6873094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,118.9,7.292,308.5,308,3,147
2025-01-03T19:09:03.7470328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,118.9,7.284,308.5,308,3,147
2025-01-03T19:09:03.8172435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,118.9,7.284,308.5,308,3,147
2025-01-03T19:09:03.8769111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:03.9471507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.0068964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.0771011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.1473034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.2069619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.2771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.3369025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.4071430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.4673325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.5369696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.62,7.284,308.5,308,3,146
2025-01-03T19:09:04.5972735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.41,7.284,308.5,308,4,146
2025-01-03T19:09:04.6669513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.34,7.279,308.4,308,4,146
2025-01-03T19:09:04.7272180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.34,7.279,308.4,308,4,146
2025-01-03T19:09:04.7969188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.34,7.279,308.4,308,4,146
2025-01-03T19:09:04.8672149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.34,7.279,308.4,308,4,146
2025-01-03T19:09:04.9278397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.34,7.279,308.4,308,4,146
2025-01-03T19:09:04.9970170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.34,7.279,308.4,308,4,146
2025-01-03T19:09:05.0571750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.34,7.279,308.4,308,4,146
2025-01-03T19:09:05.1268738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,116.68,7.279,308.4,308,4,147
2025-01-03T19:09:05.1871517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,116.68,7.279,308.4,308,4,147
2025-01-03T19:09:05.2573549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,116.68,7.279,308.4,308,4,147
2025-01-03T19:09:05.3170902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,116.65,7.279,308.4,307.9,4,147
2025-01-03T19:09:05.3872568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,116.65,7.279,308.4,307.9,4,147
2025-01-03T19:09:05.4569012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,116.99,7.279,308.4,307.9,4,148
2025-01-03T19:09:05.5169355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,116.99,7.279,308.4,307.9,4,148
2025-01-03T19:09:05.5799699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,117.26,7.272,308.3,307.9,4,149
2025-01-03T19:09:05.6470949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,119.27,7.272,308.3,307.9,3,149
2025-01-03T19:09:05.7173033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:05.7770755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:05.8471861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:05.9069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:05.9771103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:06.0468090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:06.1070807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:06.1772564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:06.2374108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:06.3071475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:06.3668995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:06.4370641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,119.55,7.272,308.3,307.9,3,150
2025-01-03T19:09:06.4968370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.54,7.269,308.3,307.9,3,150
2025-01-03T19:09:06.5670190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.54,7.269,308.3,307.9,3,150
2025-01-03T19:09:06.6272715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,119.54,7.269,308.3,307.9,3,150
2025-01-03T19:09:06.6969558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.26,7.269,308.3,307.9,3,149
2025-01-03T19:09:06.7668263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.26,7.269,308.3,307.9,3,149
2025-01-03T19:09:06.8268832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.26,7.269,308.3,307.9,3,149
2025-01-03T19:09:06.8970992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.26,7.269,308.3,307.9,3,149
2025-01-03T19:09:06.9567735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,118.99,7.269,308.3,307.9,3,148
2025-01-03T19:09:07.0269748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.0872502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.1569382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.2171453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.2879671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.3570161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.4172514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.4869473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.5472643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.6168988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.6771596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.71,7.269,308.3,307.9,3,147
2025-01-03T19:09:07.7468283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:07.8071384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:07.8772450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:07.9469073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:08.0071698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:08.0768470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:08.1371019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:08.2067801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:08.2670162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:08.3372113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,118.63,7.264,308.2,307.9,3,147
2025-01-03T19:09:08.3969134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.36,7.264,308.2,307.9,3,146
2025-01-03T19:09:08.4671936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.36,7.264,308.2,307.9,3,146
2025-01-03T19:09:08.5368226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.36,7.264,308.2,307.9,3,146
2025-01-03T19:09:08.5970319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.36,7.264,308.2,307.9,3,146
2025-01-03T19:09:08.6672921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:08.7269922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:08.7971810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:08.8569115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:08.9271429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:08.9868298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.0570875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.1172657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.1868445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.2571247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.3168623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.3870752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.4467812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.5170111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.258,308.3,307.9,3,146
2025-01-03T19:09:09.5772039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:09.6469642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:09.7072364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:09.7768402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:09.8470414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:09.9067732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:09.9770646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:10.0372264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:10.1068834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.42,7.254,308.3,307.9,3,146
2025-01-03T19:09:10.1671383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.2368065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.2978553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.3672395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.4369309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.4971586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.5668494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.6270831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.6968118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.69,7.254,308.3,307.9,3,147
2025-01-03T19:09:10.7571273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.69,7.249,308.3,307.9,3,147
2025-01-03T19:09:10.8272410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.69,7.249,308.3,307.9,3,147
2025-01-03T19:09:10.8869507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.69,7.249,308.3,307.9,3,147
2025-01-03T19:09:10.9572277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.69,7.249,308.3,307.9,3,147
2025-01-03T19:09:11.0268707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.69,7.249,308.3,307.9,3,147
2025-01-03T19:09:11.0871664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.69,7.249,308.3,307.9,3,147
2025-01-03T19:09:11.1567636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.69,7.249,308.3,307.9,3,147
2025-01-03T19:09:11.2170221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.41,7.249,308.3,307.9,3,146
2025-01-03T19:09:11.2884545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.39,7.249,308.3,307.8,3,146
2025-01-03T19:09:11.3470182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.11,7.249,308.3,307.8,3,145
2025-01-03T19:09:11.4171360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,117.83,7.249,308.3,307.8,3,144
2025-01-03T19:09:11.4768438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,117.83,7.249,308.3,307.8,3,144
2025-01-03T19:09:11.5470320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,117.56,7.249,308.3,307.8,3,143
2025-01-03T19:09:11.6067467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:11.6769819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:11.7471482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:11.8068981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:11.8770675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:11.9368324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.0070251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.0672845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.1370019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.1969654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.2668244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.3271101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.3967556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.4669892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.5271622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.63,7.245,308.4,307.8,3,143
2025-01-03T19:09:12.5968282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.62,7.241,308.4,307.8,3,143
2025-01-03T19:09:12.6570878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.62,7.241,308.4,307.8,3,143
2025-01-03T19:09:12.7870479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.241,308.4,307.8,3,144
2025-01-03T19:09:12.8568187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.241,308.4,307.8,3,144
2025-01-03T19:09:12.9269294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.241,308.4,307.8,3,144
2025-01-03T19:09:12.9871531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.241,308.4,307.8,3,144
2025-01-03T19:09:13.0568685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.241,308.4,307.8,3,144
2025-01-03T19:09:13.1170936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,118.17,7.241,308.4,307.8,3,145
2025-01-03T19:09:13.1867713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.241,308.4,307.8,3,146
2025-01-03T19:09:13.2471723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.241,308.4,307.8,3,146
2025-01-03T19:09:13.3172073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.241,308.4,307.8,3,146
2025-01-03T19:09:13.3769479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.241,308.4,307.8,3,146
2025-01-03T19:09:13.4471561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.241,308.4,307.8,3,146
2025-01-03T19:09:13.5068474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:13.5771000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:13.6467333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:13.7070092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:13.7771594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:13.8369326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:13.9071256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:13.9668629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:14.0370415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.45,7.238,308.4,307.8,3,146
2025-01-03T19:09:14.0967712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.17,7.238,308.4,307.8,3,145
2025-01-03T19:09:14.1670358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.2372142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.2968935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.3670728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.4268044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.4970177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.5567092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.6269135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.6872030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.9,7.238,308.4,307.8,3,144
2025-01-03T19:09:14.7568609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:14.8270977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:14.8867783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:14.9570030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:15.0171562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:15.0868683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:15.1471134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:15.2168141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:15.2871697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:15.3467256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:15.4069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,117.89,7.234,308.4,307.8,3,144
2025-01-03T19:09:15.4771542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.17,7.234,308.4,307.8,3,145
2025-01-03T19:09:15.5468318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.44,7.234,308.4,307.8,3,146
2025-01-03T19:09:15.6070625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.37,7.229,308.3,307.8,3,146
2025-01-03T19:09:15.6767744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.37,7.229,308.3,307.8,3,146
2025-01-03T19:09:15.7370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.37,7.229,308.3,307.8,3,146
2025-01-03T19:09:15.8067265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.37,7.229,308.3,307.8,3,146
2025-01-03T19:09:15.8669435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.64,7.229,308.3,307.8,3,147
2025-01-03T19:09:15.9371678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.64,7.229,308.3,307.8,3,147
2025-01-03T19:09:15.9969140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.64,7.229,308.3,307.8,3,147
2025-01-03T19:09:16.0671077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.64,7.229,308.3,307.8,3,147
2025-01-03T19:09:16.1367661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.92,7.229,308.3,307.8,3,148
2025-01-03T19:09:16.1969782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.229,308.3,307.8,3,149
2025-01-03T19:09:16.2671662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.229,308.3,307.8,3,149
2025-01-03T19:09:16.3269150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.229,308.3,307.8,3,149
2025-01-03T19:09:16.3970862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.229,308.3,307.8,3,149
2025-01-03T19:09:16.4568467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.229,308.3,307.8,3,149
2025-01-03T19:09:16.5270018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.229,308.3,307.8,3,149
2025-01-03T19:09:16.5867427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.225,308.3,307.8,3,149
2025-01-03T19:09:16.6569696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.225,308.3,307.8,3,149
2025-01-03T19:09:16.7271546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.225,308.3,307.8,3,149
2025-01-03T19:09:16.7868894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.225,308.3,307.8,3,149
2025-01-03T19:09:16.8570717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.225,308.3,307.8,3,149
2025-01-03T19:09:16.9167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.2,7.225,308.3,307.8,3,149
2025-01-03T19:09:16.9869719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,118.92,7.225,308.3,307.8,3,148
2025-01-03T19:09:17.0467675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.64,7.225,308.3,307.8,3,147
2025-01-03T19:09:17.1169300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.64,7.225,308.3,307.8,3,147
2025-01-03T19:09:17.1771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.36,7.225,308.3,307.8,3,146
2025-01-03T19:09:17.2468629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.08,7.225,308.3,307.8,3,145
2025-01-03T19:09:17.3070867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,117.81,7.225,308.3,307.8,3,144
2025-01-03T19:09:17.3767761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,117.81,7.225,308.3,307.8,3,144
2025-01-03T19:09:17.4469795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,117.81,7.225,308.3,307.8,3,144
2025-01-03T19:09:17.5066943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.53,7.225,308.3,307.8,3,143
2025-01-03T19:09:17.5769162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:17.6370894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:17.7068995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:17.7670489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:17.8367651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:17.8969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:17.9672129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:18.0313945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:18.0971428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:18.1668081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.46,7.222,308.2,307.8,3,143
2025-01-03T19:09:18.2270772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,117.73,7.222,308.2,307.8,3,144
2025-01-03T19:09:18.2967379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,117.73,7.222,308.2,307.8,3,144
2025-01-03T19:09:18.3569428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,118.29,7.222,308.2,307.8,3,146
2025-01-03T19:09:18.4271286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,118.29,7.222,308.2,307.8,3,146
2025-01-03T19:09:18.4868527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.56,7.222,308.2,307.8,3,147
2025-01-03T19:09:18.5570488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.56,7.222,308.2,307.8,3,147
2025-01-03T19:09:18.6267638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.56,7.222,308.2,307.8,3,147
2025-01-03T19:09:18.6869675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.12,7.222,308.2,307.8,3,149
2025-01-03T19:09:18.7566514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.05,7.22,308.1,307.8,3,149
2025-01-03T19:09:18.8169508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.05,7.22,308.1,307.8,3,149
2025-01-03T19:09:18.8871092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.05,7.22,308.1,307.8,3,149
2025-01-03T19:09:18.9468602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.05,7.22,308.1,307.8,3,149
2025-01-03T19:09:19.0177271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.05,7.22,308.1,307.8,3,149
2025-01-03T19:09:19.0767498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.05,7.22,308.1,307.8,3,149
2025-01-03T19:09:19.1469535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.05,7.22,308.1,307.8,3,149
2025-01-03T19:09:19.2172007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.05,7.22,308.1,307.8,3,149
2025-01-03T19:09:19.2870198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.02,7.22,308.1,307.7,3,149
2025-01-03T19:09:19.3470854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.02,7.22,308.1,307.7,3,149
2025-01-03T19:09:19.4067986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.02,7.22,308.1,307.7,3,149
2025-01-03T19:09:19.4769827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.02,7.22,308.1,307.7,3,149
2025-01-03T19:09:19.5367477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.02,7.22,308.1,307.7,3,149
2025-01-03T19:09:19.6069102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.02,7.217,308.1,307.7,3,149
2025-01-03T19:09:19.6667593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.74,7.217,308.1,307.7,3,148
2025-01-03T19:09:19.7368442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:19.7971081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:19.8667362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:19.9370302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:19.9967775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.0670328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.1273187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.1968410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.2771534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.3267822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.3869799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.4566401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.5269406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.217,308.1,307.7,3,147
2025-01-03T19:09:20.5871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.213,308.1,307.7,3,147
2025-01-03T19:09:20.6568472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,118.46,7.213,308.1,307.7,3,147
2025-01-03T19:09:20.7170457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,118.73,7.213,308.1,307.7,3,148
2025-01-03T19:09:20.7867705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.01,7.213,308.1,307.7,3,149
2025-01-03T19:09:20.8469924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.01,7.213,308.1,307.7,3,149
2025-01-03T19:09:20.9167388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.01,7.213,308.1,307.7,3,149
2025-01-03T19:09:20.9785098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.01,7.213,308.1,307.7,3,149
2025-01-03T19:09:21.0472074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.29,7.213,308.1,307.7,3,150
2025-01-03T19:09:21.1168828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.29,7.213,308.1,307.7,3,150
2025-01-03T19:09:21.1772454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.29,7.213,308.1,307.7,3,150
2025-01-03T19:09:21.2467891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.29,7.213,308.1,307.7,3,150
2025-01-03T19:09:21.3070639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.29,7.213,308.1,307.7,3,150
2025-01-03T19:09:21.3771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.29,7.213,308.1,307.7,3,150
2025-01-03T19:09:21.4370405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.01,7.213,308.1,307.7,3,149
2025-01-03T19:09:21.5070712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.08,7.208,308.2,307.7,3,149
2025-01-03T19:09:21.5669060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.08,7.208,308.2,307.7,3,149
2025-01-03T19:09:21.6371093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.08,7.208,308.2,307.7,3,149
2025-01-03T19:09:21.7067040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.08,7.208,308.2,307.7,3,149
2025-01-03T19:09:21.7669939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.8,7.208,308.2,307.7,3,148
2025-01-03T19:09:21.8371651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.208,308.2,307.7,3,147
2025-01-03T19:09:21.8969124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.208,308.2,307.7,3,147
2025-01-03T19:09:21.9686833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.208,308.2,307.7,3,147
2025-01-03T19:09:22.0267675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.208,308.2,307.7,3,147
2025-01-03T19:09:22.0970850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.208,308.2,307.7,3,147
2025-01-03T19:09:22.1568271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.208,308.2,307.7,3,147
2025-01-03T19:09:22.2269013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.208,308.2,307.7,3,147
2025-01-03T19:09:22.2871478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.208,308.2,307.7,3,147
2025-01-03T19:09:22.3567979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.24,7.208,308.2,307.7,3,146
2025-01-03T19:09:22.4271576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.24,7.208,308.2,307.7,3,146
2025-01-03T19:09:22.4867369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.24,7.208,308.2,307.7,3,146
2025-01-03T19:09:22.5569541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.24,7.208,308.2,307.7,3,146
2025-01-03T19:09:22.6166858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.24,7.208,308.2,307.7,3,146
2025-01-03T19:09:22.6868441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.24,7.208,308.2,307.7,3,146
2025-01-03T19:09:22.7470618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.24,7.206,308.2,307.7,3,146
2025-01-03T19:09:22.8168239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.24,7.206,308.2,307.7,3,146
2025-01-03T19:09:22.8770324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.206,308.2,307.7,3,147
2025-01-03T19:09:22.9467133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.206,308.2,307.7,3,147
2025-01-03T19:09:23.0073927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,118.52,7.206,308.2,307.7,3,147
2025-01-03T19:09:23.0771784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,118.8,7.206,308.2,307.7,3,148
2025-01-03T19:09:23.1468352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.08,7.206,308.2,307.7,3,149
2025-01-03T19:09:23.2070388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.08,7.206,308.2,307.7,3,149
2025-01-03T19:09:23.2778999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.08,7.206,308.2,307.7,3,149
2025-01-03T19:09:23.3369262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.36,7.206,308.2,307.7,3,150
2025-01-03T19:09:23.4067009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.36,7.206,308.2,307.7,3,150
2025-01-03T19:09:23.4668743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.36,7.206,308.2,307.7,3,150
2025-01-03T19:09:23.5370990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.36,7.206,308.2,307.7,3,150
2025-01-03T19:09:23.6068509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:23.6670561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:23.7367224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:23.7969604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:23.8666228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:23.9268948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:23.9970473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.0568434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.1269962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.1867775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.2568766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.3271200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.3868089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.4570229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.5167843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.36,7.201,308.2,307.7,3,150
2025-01-03T19:09:24.5868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:24.6466711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:24.7168252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:24.7771932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:24.8468941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:24.9170101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:24.9767279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:25.0469221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:25.1067481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:25.1768757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:25.2370515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,119.43,7.199,308.3,307.7,3,150
2025-01-03T19:09:25.3068597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.71,7.199,308.3,307.7,3,151
2025-01-03T19:09:25.3670198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,119.71,7.199,308.3,307.7,3,151
2025-01-03T19:09:25.4367282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.7,7.194,308.3,307.7,3,151
2025-01-03T19:09:25.5068818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.7,7.194,308.3,307.7,3,151
2025-01-03T19:09:25.5668344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.99,7.194,308.3,307.7,3,152
2025-01-03T19:09:25.6368377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.99,7.194,308.3,307.7,3,152
2025-01-03T19:09:25.6970137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.99,7.194,308.3,307.7,3,152
2025-01-03T19:09:25.7667427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.99,7.194,308.3,307.7,3,152
2025-01-03T19:09:25.8270378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.99,7.194,308.3,307.7,3,152
2025-01-03T19:09:25.8966756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.99,7.194,308.3,307.7,3,152
2025-01-03T19:09:25.9569136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.99,7.194,308.3,307.7,3,152
2025-01-03T19:09:26.0270733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.99,7.194,308.3,307.7,3,152
2025-01-03T19:09:26.0869265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.7,7.194,308.3,307.7,3,151
2025-01-03T19:09:26.1567009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.7,7.194,308.3,307.7,3,151
2025-01-03T19:09:26.2267391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.42,7.194,308.3,307.7,3,150
2025-01-03T19:09:26.2869363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.39,7.194,308.3,307.6,3,150
2025-01-03T19:09:26.3565989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.11,7.194,308.3,307.6,3,149
2025-01-03T19:09:26.4168165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.11,7.194,308.3,307.6,3,149
2025-01-03T19:09:26.4870283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.11,7.194,308.3,307.6,3,149
2025-01-03T19:09:26.5468238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.55,7.194,308.3,307.6,3,147
2025-01-03T19:09:26.6170206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.55,7.194,308.3,307.6,3,147
2025-01-03T19:09:26.6766968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.27,7.194,308.3,307.6,3,146
2025-01-03T19:09:26.7469798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.2,7.192,308.2,307.6,3,146
2025-01-03T19:09:26.8165986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,117.92,7.192,308.2,307.6,3,145
2025-01-03T19:09:26.8768172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.65,7.192,308.2,307.6,3,144
2025-01-03T19:09:26.9470392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.65,7.192,308.2,307.6,3,144
2025-01-03T19:09:27.0067792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.37,7.192,308.2,307.6,3,143
2025-01-03T19:09:27.0769879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.37,7.192,308.2,307.6,3,143
2025-01-03T19:09:27.1366953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.37,7.192,308.2,307.6,3,143
2025-01-03T19:09:27.2068661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.37,7.192,308.2,307.6,3,143
2025-01-03T19:09:27.2772248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.192,308.2,307.7,3,142
2025-01-03T19:09:27.3368316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.192,308.2,307.7,3,142
2025-01-03T19:09:27.4066099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.192,308.2,307.7,3,142
2025-01-03T19:09:27.4666904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.192,308.2,307.7,3,142
2025-01-03T19:09:27.5369017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.192,308.2,307.7,3,142
2025-01-03T19:09:27.5967023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.192,308.2,307.7,3,142
2025-01-03T19:09:27.6668256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.189,308.2,307.7,3,142
2025-01-03T19:09:27.7271052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.189,308.2,307.7,3,142
2025-01-03T19:09:27.7968147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.189,308.2,307.7,3,142
2025-01-03T19:09:27.8570509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.189,308.2,307.7,3,142
2025-01-03T19:09:27.9266958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.12,7.189,308.2,307.7,3,142
2025-01-03T19:09:27.9869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.39,7.189,308.2,307.7,3,143
2025-01-03T19:09:28.0570746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.39,7.189,308.2,307.7,3,143
2025-01-03T19:09:28.1268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.67,7.189,308.2,307.7,3,144
2025-01-03T19:09:28.1870384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.67,7.189,308.2,307.7,3,144
2025-01-03T19:09:28.2567248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.67,7.189,308.2,307.7,3,144
2025-01-03T19:09:28.3169867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.189,308.2,307.7,3,146
2025-01-03T19:09:28.3866148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.189,308.2,307.7,3,146
2025-01-03T19:09:28.4468922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.189,308.2,307.7,3,146
2025-01-03T19:09:28.5165942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.189,308.2,307.7,3,146
2025-01-03T19:09:28.5768700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.5,7.186,308.2,307.7,3,147
2025-01-03T19:09:28.6470749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.5,7.186,308.2,307.7,3,147
2025-01-03T19:09:28.7167540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.186,308.2,307.7,3,146
2025-01-03T19:09:28.7816572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.186,308.2,307.7,3,146
2025-01-03T19:09:28.8466099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.186,308.2,307.7,3,146
2025-01-03T19:09:28.9068746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.186,308.2,307.7,3,146
2025-01-03T19:09:28.9770887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.186,308.2,307.7,3,146
2025-01-03T19:09:29.0367683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.186,308.2,307.7,3,146
2025-01-03T19:09:29.1070681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.186,308.2,307.7,3,146
2025-01-03T19:09:29.1667282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.22,7.186,308.2,307.7,3,146
2025-01-03T19:09:29.2369696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.94,7.186,308.2,307.7,3,145
2025-01-03T19:09:29.3066171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.69,7.186,308.2,307.8,3,144
2025-01-03T19:09:29.3668387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.69,7.186,308.2,307.8,3,144
2025-01-03T19:09:29.4370240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.69,7.186,308.2,307.8,3,144
2025-01-03T19:09:29.4967135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.62,7.181,308.1,307.8,3,144
2025-01-03T19:09:29.5669202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:29.6267380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:29.6969424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:29.7565774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:29.8268492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:29.8870684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:29.9567692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.0269732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.0866220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.1568906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.2165441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.2868130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.3470146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.4167306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.4769293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.5466597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.6168019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.6770281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.181,308.1,307.8,3,143
2025-01-03T19:09:30.7467961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.178,308.1,307.8,3,143
2025-01-03T19:09:30.8070210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.34,7.178,308.1,307.8,3,143
2025-01-03T19:09:30.8767025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:30.9369265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.0075180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.0668931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.1371208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.2067607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.2770216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.3366351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.3968977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.4666765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.5268650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.61,7.178,308.1,307.8,3,144
2025-01-03T19:09:31.5969681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.54,7.177,308,307.8,3,144
2025-01-03T19:09:31.6567497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.26,7.177,308,307.8,3,143
2025-01-03T19:09:31.7269219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.26,7.177,308,307.8,3,143
2025-01-03T19:09:31.7874311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.26,7.177,308,307.8,3,143
2025-01-03T19:09:31.8569739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.26,7.177,308,307.8,3,143
2025-01-03T19:09:31.9270455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.26,7.177,308,307.8,3,143
2025-01-03T19:09:31.9868289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.0578233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.1167801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.1870328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.2467591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.3167923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.3772896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.4467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.5169058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.99,7.177,308,307.8,3,142
2025-01-03T19:09:32.5766211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:32.6468159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:32.7066162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:32.7768314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:32.8370411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:32.9067553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:32.9669441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:33.0366565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:33.1068117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:33.1665471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:33.2367739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.52,7.174,308,307.8,4,142
2025-01-03T19:09:33.2969715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.55,7.174,308,307.9,4,142
2025-01-03T19:09:33.3666837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.55,7.174,308,307.9,4,142
2025-01-03T19:09:33.4268959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,114.89,7.174,308,307.9,4,143
2025-01-03T19:09:33.4966190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,114.89,7.172,308,307.9,4,143
2025-01-03T19:09:33.5568804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,114.89,7.172,308,307.9,4,143
2025-01-03T19:09:33.6265502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.29,7.172,308,307.9,3,143
2025-01-03T19:09:33.6867334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.56,7.172,308,307.9,3,144
2025-01-03T19:09:33.7569665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.56,7.172,308,307.9,3,144
2025-01-03T19:09:33.8266042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,117.84,7.172,308,307.9,3,145
2025-01-03T19:09:33.8868972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:33.9565951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.0168363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.0869919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.1467187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.2168857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.4,7.172,308,307.9,3,147
2025-01-03T19:09:34.2866214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.4,7.172,308,307.9,3,147
2025-01-03T19:09:34.3468269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.4165018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.4767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.5469494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.6067344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.6768504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.12,7.172,308,307.9,3,146
2025-01-03T19:09:34.7366521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.19,7.169,308.1,307.9,3,146
2025-01-03T19:09:34.8068077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.47,7.169,308.1,307.9,3,147
2025-01-03T19:09:34.8665215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.47,7.169,308.1,307.9,3,147
2025-01-03T19:09:34.9367812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.47,7.169,308.1,307.9,3,147
2025-01-03T19:09:35.0069347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.47,7.169,308.1,307.9,3,147
2025-01-03T19:09:35.0666453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.47,7.169,308.1,307.9,3,147
2025-01-03T19:09:35.1369019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.47,7.169,308.1,307.9,3,147
2025-01-03T19:09:35.1966050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.47,7.169,308.1,307.9,3,147
2025-01-03T19:09:35.2667500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.47,7.169,308.1,307.9,3,147
2025-01-03T19:09:35.3265566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.5,7.169,308.1,308,3,147
2025-01-03T19:09:35.3967840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.5,7.169,308.1,308,3,147
2025-01-03T19:09:35.4569639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.5,7.169,308.1,308,3,147
2025-01-03T19:09:35.5265814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,118.5,7.169,308.1,308,3,147
2025-01-03T19:09:35.5968234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:35.6578908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:35.7266867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:35.7869407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:35.8566834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:35.9169383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:35.9865080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:36.0468600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:36.1165167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:36.1867606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:36.2469388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.56,7.165,308.2,308,3,147
2025-01-03T19:09:36.3166847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.31,7.165,308.2,308.1,3,146
2025-01-03T19:09:36.3768809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.31,7.165,308.2,308.1,3,146
2025-01-03T19:09:36.4465407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.31,7.165,308.2,308.1,3,146
2025-01-03T19:09:36.5078759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.03,7.165,308.2,308.1,3,145
2025-01-03T19:09:36.5765329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:36.6367195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:36.7069697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:36.7666519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:36.8368602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:36.9065215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:36.9667244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:37.0370575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:37.0966780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:37.1669096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:37.2266315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:37.2967977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:37.3565326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:37.4267486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.163,308.3,308.1,3,144
2025-01-03T19:09:37.4968608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.164,308.3,308.1,3,144
2025-01-03T19:09:37.5567962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.83,7.164,308.3,308.1,3,144
2025-01-03T19:09:37.6268377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:37.6865730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:37.7567978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:37.8165151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:37.8866670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:37.9469902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:38.0165968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:38.0868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:38.1465636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:38.2167806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.15,7.164,308.3,308.1,4,143
2025-01-03T19:09:38.2770605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.18,7.164,308.3,308.2,4,143
2025-01-03T19:09:38.3466394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.18,7.164,308.3,308.2,4,143
2025-01-03T19:09:38.4069173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.18,7.164,308.3,308.2,4,143
2025-01-03T19:09:38.4766751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.18,7.164,308.3,308.2,4,143
2025-01-03T19:09:38.5368810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.84,7.164,308.3,308.2,4,142
2025-01-03T19:09:38.6065907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.84,7.164,308.3,308.2,4,142
2025-01-03T19:09:38.6668153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.84,7.164,308.3,308.2,4,142
2025-01-03T19:09:38.7369387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.83,7.16,308.3,308.2,4,142
2025-01-03T19:09:38.8066301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.83,7.16,308.3,308.2,4,142
2025-01-03T19:09:38.8668731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.83,7.16,308.3,308.2,4,142
2025-01-03T19:09:38.9366976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.83,7.16,308.3,308.2,4,142
2025-01-03T19:09:38.9968377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.83,7.16,308.3,308.2,4,142
2025-01-03T19:09:39.0664909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.83,7.16,308.3,308.2,4,142
2025-01-03T19:09:39.1267417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.83,7.16,308.3,308.2,4,142
2025-01-03T19:09:39.1969710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.18,7.16,308.3,308.2,4,143
2025-01-03T19:09:39.2776450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.21,7.16,308.3,308.3,4,143
2025-01-03T19:09:39.3268184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.56,7.16,308.3,308.3,4,144
2025-01-03T19:09:39.3965137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,116.25,7.16,308.3,308.3,4,146
2025-01-03T19:09:39.4567602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,116.25,7.16,308.3,308.3,4,146
2025-01-03T19:09:39.5264565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,116.59,7.16,308.3,308.3,4,147
2025-01-03T19:09:39.5866342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,118.99,7.157,308.3,308.3,3,148
2025-01-03T19:09:39.6568779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.28,7.157,308.3,308.3,3,149
2025-01-03T19:09:39.7166910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.28,7.157,308.3,308.3,3,149
2025-01-03T19:09:39.7868024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.56,7.157,308.3,308.3,3,150
2025-01-03T19:09:39.8465529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.56,7.157,308.3,308.3,3,150
2025-01-03T19:09:39.9167710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.56,7.157,308.3,308.3,3,150
2025-01-03T19:09:39.9870257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.84,7.157,308.3,308.3,3,151
2025-01-03T19:09:40.0467182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.84,7.157,308.3,308.3,3,151
2025-01-03T19:09:40.1168344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.84,7.157,308.3,308.3,3,151
2025-01-03T19:09:40.1765878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.84,7.157,308.3,308.3,3,151
2025-01-03T19:09:40.2467450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.84,7.157,308.3,308.3,3,151
2025-01-03T19:09:40.3065108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.157,308.3,308.4,3,151
2025-01-03T19:09:40.3766848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.157,308.3,308.4,3,151
2025-01-03T19:09:40.4369210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.157,308.3,308.4,3,151
2025-01-03T19:09:40.5066699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.157,308.3,308.4,3,151
2025-01-03T19:09:40.5668549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:40.6365673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:40.7067360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:40.7664579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:40.8367242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:40.8969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:40.9665935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:41.0268237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:41.0965459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:41.1567665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:41.2264308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.87,7.154,308.3,308.4,3,151
2025-01-03T19:09:41.2966176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.9,7.154,308.3,308.5,3,151
2025-01-03T19:09:41.3568934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.9,7.154,308.3,308.5,3,151
2025-01-03T19:09:41.4265313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,119.9,7.154,308.3,308.5,3,151
2025-01-03T19:09:41.4867863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.89,7.149,308.3,308.5,3,151
2025-01-03T19:09:41.5566199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.61,7.149,308.3,308.5,3,150
2025-01-03T19:09:41.6169144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,119.61,7.149,308.3,308.5,3,150
2025-01-03T19:09:41.6869159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.32,7.149,308.3,308.5,3,149
2025-01-03T19:09:41.7466514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.32,7.149,308.3,308.5,3,149
2025-01-03T19:09:41.8169547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.32,7.149,308.3,308.5,3,149
2025-01-03T19:09:41.8865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.32,7.149,308.3,308.5,3,149
2025-01-03T19:09:41.9468276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.04,7.149,308.3,308.5,3,148
2025-01-03T19:09:42.0164667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.04,7.149,308.3,308.5,3,148
2025-01-03T19:09:42.0766605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.76,7.149,308.3,308.5,3,147
2025-01-03T19:09:42.1469153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.76,7.149,308.3,308.5,3,147
2025-01-03T19:09:42.2068413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.76,7.149,308.3,308.5,3,147
2025-01-03T19:09:42.2767719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.79,7.149,308.3,308.6,3,147
2025-01-03T19:09:42.3365325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.51,7.149,308.3,308.6,3,146
2025-01-03T19:09:42.4068374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.51,7.149,308.3,308.6,3,146
2025-01-03T19:09:42.4764373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.51,7.149,308.3,308.6,3,146
2025-01-03T19:09:42.5367567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.51,7.149,308.3,308.6,3,146
2025-01-03T19:09:42.6069022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.51,7.149,308.3,308.6,3,146
2025-01-03T19:09:42.6665695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,118.58,7.15,308.4,308.6,3,146
2025-01-03T19:09:42.7367663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.86,7.15,308.4,308.6,3,147
2025-01-03T19:09:42.7965214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.86,7.15,308.4,308.6,3,147
2025-01-03T19:09:42.8667005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.86,7.15,308.4,308.6,3,147
2025-01-03T19:09:42.9264432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.86,7.15,308.4,308.6,3,147
2025-01-03T19:09:42.9965930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.86,7.15,308.4,308.6,3,147
2025-01-03T19:09:43.0568273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.86,7.15,308.4,308.6,3,147
2025-01-03T19:09:43.1265446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.86,7.15,308.4,308.6,3,147
2025-01-03T19:09:43.1967252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.86,7.15,308.4,308.6,3,147
2025-01-03T19:09:43.2669928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.43,7.15,308.4,308.6,3,149
2025-01-03T19:09:43.3266289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.43,7.15,308.4,308.6,3,149
2025-01-03T19:09:43.3869840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.43,7.15,308.4,308.6,3,149
2025-01-03T19:09:43.4566507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.43,7.15,308.4,308.6,3,149
2025-01-03T19:09:43.5168249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.42,7.147,308.4,308.6,3,149
2025-01-03T19:09:43.5865329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:43.6467662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:43.7164114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:43.7866479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:43.8469267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:43.9165712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:43.9768748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:44.0469064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:44.1067175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:44.1764339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,119.71,7.147,308.4,308.6,3,150
2025-01-03T19:09:44.2366865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.42,7.147,308.4,308.6,3,149
2025-01-03T19:09:44.3068182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.45,7.147,308.4,308.7,3,149
2025-01-03T19:09:44.3766050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,119.45,7.147,308.4,308.7,3,149
2025-01-03T19:09:44.4367561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.17,7.147,308.4,308.7,3,148
2025-01-03T19:09:44.5064708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.89,7.147,308.4,308.7,3,147
2025-01-03T19:09:44.5666830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:44.6368702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:44.6966363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:44.7668147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:44.8265059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:44.8968224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:44.9664697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:45.0267109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:45.0972320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:45.1566172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:45.2268452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.96,7.146,308.5,308.7,3,147
2025-01-03T19:09:45.2865049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.99,7.146,308.5,308.8,3,147
2025-01-03T19:09:45.3566781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.99,7.146,308.5,308.8,3,147
2025-01-03T19:09:45.4164262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,118.99,7.146,308.5,308.8,3,147
2025-01-03T19:09:45.4866277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.98,7.144,308.5,308.8,3,147
2025-01-03T19:09:45.5568594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.98,7.144,308.5,308.8,3,147
2025-01-03T19:09:45.6165299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.98,7.144,308.5,308.8,3,147
2025-01-03T19:09:45.6867086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.98,7.144,308.5,308.8,3,147
2025-01-03T19:09:45.7465224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,118.98,7.144,308.5,308.8,3,147
2025-01-03T19:09:45.8166486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.27,7.144,308.5,308.8,3,148
2025-01-03T19:09:45.8764443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:45.9465834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.0068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.0764685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.1367174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.2064328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.2766668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.3368914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.4065640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.4669384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.5365064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.5967159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.55,7.144,308.5,308.8,3,149
2025-01-03T19:09:46.6664147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:46.7266436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:46.7963698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:46.8665037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:46.9267653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:46.9965107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:47.0566820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:47.1263660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:47.1866106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.62,7.142,308.6,308.8,3,149
2025-01-03T19:09:47.2567896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.34,7.142,308.6,308.8,3,148
2025-01-03T19:09:47.3165695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.08,7.142,308.6,308.9,3,147
2025-01-03T19:09:47.3867447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.08,7.142,308.6,308.9,3,147
2025-01-03T19:09:47.4464517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.08,7.142,308.6,308.9,3,147
2025-01-03T19:09:47.5164386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.08,7.142,308.6,308.9,3,147
2025-01-03T19:09:47.5868530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.08,7.142,308.6,308.9,3,147
2025-01-03T19:09:47.6465912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:47.7168396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:47.7764867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:47.8467828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:47.9064671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:47.9766437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:48.0363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:48.1069914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:48.1767386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.15,7.139,308.7,308.9,3,147
2025-01-03T19:09:48.2365370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,119.43,7.139,308.7,308.9,3,148
2025-01-03T19:09:48.3067294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.74,7.139,308.7,309,3,149
2025-01-03T19:09:48.3664715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.74,7.139,308.7,309,3,149
2025-01-03T19:09:48.4366099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.74,7.139,308.7,309,3,149
2025-01-03T19:09:48.4967894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,119.74,7.139,308.7,309,3,149
2025-01-03T19:09:48.5664853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,120.17,7.138,308.9,309,3,150
2025-01-03T19:09:48.6267501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,120.17,7.138,308.9,309,3,150
2025-01-03T19:09:48.6964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,120.17,7.138,308.9,309,3,150
2025-01-03T19:09:48.7667209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,120.17,7.138,308.9,309,3,150
2025-01-03T19:09:48.8264812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,120.17,7.138,308.9,309,3,150
2025-01-03T19:09:48.8965604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,120.17,7.138,308.9,309,3,150
2025-01-03T19:09:48.9568582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,120.17,7.138,308.9,309,3,150
2025-01-03T19:09:49.0265004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,120.17,7.138,308.9,309,3,150
2025-01-03T19:09:49.0866933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.89,7.138,308.9,309,3,149
2025-01-03T19:09:49.1504479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.89,7.138,308.9,309,3,149
2025-01-03T19:09:49.2166300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,119.89,7.138,308.9,309,3,149
2025-01-03T19:09:49.2863520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.6,7.138,308.9,309,3,148
2025-01-03T19:09:49.3465733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.32,7.138,308.9,309,3,147
2025-01-03T19:09:49.4167808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.32,7.138,308.9,309,3,147
2025-01-03T19:09:49.4864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.04,7.138,308.9,309,3,146
2025-01-03T19:09:49.5466869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.04,7.138,308.9,309,3,146
2025-01-03T19:09:49.6163604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.76,7.138,308.9,309,3,145
2025-01-03T19:09:49.6765741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.48,7.136,308.9,309,3,144
2025-01-03T19:09:49.7467983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.48,7.136,308.9,309,3,144
2025-01-03T19:09:49.8065598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.2,7.136,308.9,309,3,143
2025-01-03T19:09:49.8767153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.2,7.136,308.9,309,3,143
2025-01-03T19:09:49.9364575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,117.93,7.136,308.9,309,3,142
2025-01-03T19:09:50.0066234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,117.93,7.136,308.9,309,3,142
2025-01-03T19:09:50.0763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.65,7.136,308.9,309,3,141
2025-01-03T19:09:50.1365739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.38,7.136,308.9,309,3,140
2025-01-03T19:09:50.2068215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.38,7.136,308.9,309,3,140
2025-01-03T19:09:50.2666636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.38,7.136,308.9,309,3,140
2025-01-03T19:09:50.3367170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.38,7.136,308.9,309,3,140
2025-01-03T19:09:50.3964128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.38,7.136,308.9,309,3,140
2025-01-03T19:09:50.4617580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.38,7.136,308.9,309,3,140
2025-01-03T19:09:50.5263701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.45,7.134,309,309,3,140
2025-01-03T19:09:50.5965790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.45,7.134,309,309,3,140
2025-01-03T19:09:50.6568465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.72,7.134,309,309,3,141
2025-01-03T19:09:50.7265299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118,7.134,309,309,3,142
2025-01-03T19:09:50.7967045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118,7.134,309,309,3,142
2025-01-03T19:09:50.8564152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.27,7.134,309,309,3,143
2025-01-03T19:09:50.9265470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.55,7.134,309,309,3,144
2025-01-03T19:09:50.9863745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.55,7.134,309,309,3,144
2025-01-03T19:09:51.0565285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.11,7.134,309,309,3,146
2025-01-03T19:09:51.1167149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.11,7.134,309,309,3,146
2025-01-03T19:09:51.1864806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.134,309,309,3,147
2025-01-03T19:09:51.2466920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.134,309,309,3,147
2025-01-03T19:09:51.3164311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.134,309,309,3,147
2025-01-03T19:09:51.3866210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.134,309,309,3,147
2025-01-03T19:09:51.4467694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.67,7.134,309,309,3,148
2025-01-03T19:09:51.5164730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.134,309,309,3,147
2025-01-03T19:09:51.5767297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.134,309,309,3,147
2025-01-03T19:09:51.6463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.67,7.134,309,309,3,148
2025-01-03T19:09:51.7067253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.67,7.132,309,309,3,148
2025-01-03T19:09:51.7763288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.67,7.132,309,309,3,148
2025-01-03T19:09:51.8366483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.67,7.132,309,309,3,148
2025-01-03T19:09:51.9064071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.67,7.132,309,309,3,148
2025-01-03T19:09:51.9765066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.67,7.132,309,309,3,148
2025-01-03T19:09:52.0367164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.67,7.132,309,309,3,148
2025-01-03T19:09:52.1063791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.132,309,309,3,147
2025-01-03T19:09:52.1692501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.132,309,309,3,147
2025-01-03T19:09:52.2362852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,119.39,7.132,309,309,3,147
2025-01-03T19:09:52.2966000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.08,7.132,309,308.9,3,146
2025-01-03T19:09:52.3667684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.08,7.132,309,308.9,3,146
2025-01-03T19:09:52.4264727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.08,7.132,309,308.9,3,146
2025-01-03T19:09:52.4967676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.08,7.132,309,308.9,3,146
2025-01-03T19:09:52.5663288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.08,7.132,309,308.9,3,146
2025-01-03T19:09:52.6266059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.08,7.132,309,308.9,3,146
2025-01-03T19:09:52.6967329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.07,7.128,309,308.9,3,146
2025-01-03T19:09:52.7565293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.07,7.128,309,308.9,3,146
2025-01-03T19:09:52.8267143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.07,7.128,309,308.9,3,146
2025-01-03T19:09:52.8864748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.07,7.128,309,308.9,3,146
2025-01-03T19:09:52.9566988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.07,7.128,309,308.9,3,146
2025-01-03T19:09:53.0163578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.07,7.128,309,308.9,3,146
2025-01-03T19:09:53.0866457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.07,7.128,309,308.9,3,146
2025-01-03T19:09:53.1467801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.36,7.128,309,308.9,3,147
2025-01-03T19:09:53.2164599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.36,7.128,309,308.9,3,147
2025-01-03T19:09:53.2866039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.128,309,308.8,3,147
2025-01-03T19:09:53.3463631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.128,309,308.8,3,147
2025-01-03T19:09:53.4165508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.128,309,308.8,3,147
2025-01-03T19:09:53.4763527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.128,309,308.8,3,147
2025-01-03T19:09:53.5465035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.128,309,308.8,3,147
2025-01-03T19:09:53.6067253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:53.6765196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:53.7367031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:53.8064295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:53.8765472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:53.9363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:54.0064947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:54.0667660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:54.1365014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.33,7.127,309,308.8,3,147
2025-01-03T19:09:54.1966452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.05,7.127,309,308.8,3,146
2025-01-03T19:09:54.2668890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.02,7.127,309,308.7,3,146
2025-01-03T19:09:54.3265805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.02,7.127,309,308.7,3,146
2025-01-03T19:09:54.3968305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.02,7.127,309,308.7,3,146
2025-01-03T19:09:54.4664524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.02,7.127,309,308.7,3,146
2025-01-03T19:09:54.5266899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.02,7.127,309,308.7,3,146
2025-01-03T19:09:54.5964491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.74,7.127,309,308.7,3,145
2025-01-03T19:09:54.6562796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:54.7262914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:54.7865200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:54.8567079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:54.9164894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:54.9867156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:55.0463969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:55.1165780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:55.1862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:55.2464959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.46,7.125,309,308.7,3,144
2025-01-03T19:09:55.3167207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.43,7.125,309,308.6,3,144
2025-01-03T19:09:55.3764293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.43,7.125,309,308.6,3,144
2025-01-03T19:09:55.4466602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.71,7.125,309,308.6,3,145
2025-01-03T19:09:55.5063458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,7.125,309,308.6,3,146
2025-01-03T19:09:55.5765812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.06,7.122,309.1,308.6,3,146
2025-01-03T19:09:55.6467442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.34,7.122,309.1,308.6,3,147
2025-01-03T19:09:55.7064770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.34,7.122,309.1,308.6,3,147
2025-01-03T19:09:55.7766533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.34,7.122,309.1,308.6,3,147
2025-01-03T19:09:55.8364282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.9,7.122,309.1,308.6,3,149
2025-01-03T19:09:55.9065676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.9,7.122,309.1,308.6,3,149
2025-01-03T19:09:55.9664751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.9,7.122,309.1,308.6,3,149
2025-01-03T19:09:56.0365988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.9,7.122,309.1,308.6,3,149
2025-01-03T19:09:56.0967622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.9,7.122,309.1,308.6,3,149
2025-01-03T19:09:56.1664877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.9,7.122,309.1,308.6,3,149
2025-01-03T19:09:56.2267326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,119.9,7.122,309.1,308.6,3,149
2025-01-03T19:09:56.2963949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.87,7.122,309.1,308.5,3,149
2025-01-03T19:09:56.3666140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.87,7.122,309.1,308.5,3,149
2025-01-03T19:09:56.4262624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.87,7.122,309.1,308.5,3,149
2025-01-03T19:09:56.4964968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.87,7.122,309.1,308.5,3,149
2025-01-03T19:09:56.5567427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.59,7.118,309.1,308.5,3,148
2025-01-03T19:09:56.6264502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.31,7.118,309.1,308.5,3,147
2025-01-03T19:09:56.6866161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.31,7.118,309.1,308.5,3,147
2025-01-03T19:09:56.7564032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.31,7.118,309.1,308.5,3,147
2025-01-03T19:09:56.8165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.02,7.118,309.1,308.5,3,146
2025-01-03T19:09:56.8863903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.02,7.118,309.1,308.5,3,146
2025-01-03T19:09:56.9564193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.74,7.118,309.1,308.5,3,145
2025-01-03T19:09:57.0164095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.47,7.118,309.1,308.5,3,144
2025-01-03T19:09:57.0801252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.47,7.118,309.1,308.5,3,144
2025-01-03T19:09:57.1466091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.47,7.118,309.1,308.5,3,144
2025-01-03T19:09:57.2162570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.47,7.118,309.1,308.5,3,144
2025-01-03T19:09:57.2765537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.44,7.118,309.1,308.4,3,144
2025-01-03T19:09:57.3467691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.44,7.118,309.1,308.4,3,144
2025-01-03T19:09:57.4065081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.16,7.118,309.1,308.4,3,143
2025-01-03T19:09:57.4766233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.16,7.118,309.1,308.4,3,143
2025-01-03T19:09:57.5463982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.44,7.118,309.1,308.4,3,144
2025-01-03T19:09:57.6065996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.44,7.118,309.1,308.4,3,144
2025-01-03T19:09:57.6762622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.23,7.113,309.2,308.4,3,143
2025-01-03T19:09:57.7365004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.23,7.113,309.2,308.4,3,143
2025-01-03T19:09:57.8069188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.5,7.113,309.2,308.4,3,144
2025-01-03T19:09:57.8663911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.5,7.113,309.2,308.4,3,144
2025-01-03T19:09:57.9366433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.06,7.113,309.2,308.4,3,146
2025-01-03T19:09:57.9964355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.06,7.113,309.2,308.4,3,146
2025-01-03T19:09:58.0665174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.06,7.113,309.2,308.4,3,146
2025-01-03T19:09:58.1263113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.06,7.113,309.2,308.4,3,146
2025-01-03T19:09:58.1965630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.06,7.113,309.2,308.4,3,146
2025-01-03T19:09:58.2668491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.04,7.113,309.2,308.3,3,146
2025-01-03T19:09:58.3263646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.04,7.113,309.2,308.3,3,146
2025-01-03T19:09:58.3965972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.04,7.113,309.2,308.3,3,146
2025-01-03T19:09:58.4563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.04,7.113,309.2,308.3,3,146
2025-01-03T19:09:58.5265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.03,7.111,309.2,308.3,3,146
2025-01-03T19:09:58.5862384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.03,7.111,309.2,308.3,3,146
2025-01-03T19:09:58.6564552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.03,7.111,309.2,308.3,3,146
2025-01-03T19:09:58.7166673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.03,7.111,309.2,308.3,3,146
2025-01-03T19:09:58.7863832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.03,7.111,309.2,308.3,3,146
2025-01-03T19:09:58.8565477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.03,7.111,309.2,308.3,3,146
2025-01-03T19:09:58.9163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.03,7.111,309.2,308.3,3,146
2025-01-03T19:09:58.9864659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.03,7.111,309.2,308.3,3,146
2025-01-03T19:09:59.0461764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.47,7.111,309.2,308.3,3,144
2025-01-03T19:09:59.1164227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.47,7.111,309.2,308.3,3,144
2025-01-03T19:09:59.1766422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.47,7.111,309.2,308.3,3,144
2025-01-03T19:09:59.2462926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.47,7.111,309.2,308.3,3,144
2025-01-03T19:09:59.3066703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.45,7.111,309.2,308.2,3,144
2025-01-03T19:09:59.3762389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.45,7.111,309.2,308.2,3,144
2025-01-03T19:09:59.4464415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.45,7.111,309.2,308.2,3,144
2025-01-03T19:09:59.5067062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:09:59.5763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:09:59.6365847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:09:59.7063695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:09:59.7665138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:09:59.8362396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:09:59.8964833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:09:59.9666760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:10:00.0263619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:10:00.0966818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:10:00.1662852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:10:00.2264807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.106,309.1,308.2,3,144
2025-01-03T19:10:00.2961907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.106,309.1,308.1,3,144
2025-01-03T19:10:00.3564944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.106,309.1,308.1,3,144
2025-01-03T19:10:00.4267248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.106,309.1,308.1,3,144
2025-01-03T19:10:00.4863438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.106,309.1,308.1,3,144
2025-01-03T19:10:00.5565846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.106,309.1,308.1,3,144
2025-01-03T19:10:00.6163241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.104,309.1,308.1,3,144
2025-01-03T19:10:00.6864975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.104,309.1,308.1,3,144
2025-01-03T19:10:00.7566355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.104,309.1,308.1,3,144
2025-01-03T19:10:00.8163703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.34,7.104,309.1,308.1,3,144
2025-01-03T19:10:00.8866392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.62,7.104,309.1,308.1,3,145
2025-01-03T19:10:00.9463511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.9,7.104,309.1,308.1,3,146
2025-01-03T19:10:01.0164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.9,7.104,309.1,308.1,3,146
2025-01-03T19:10:01.0762224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.18,7.104,309.1,308.1,3,147
2025-01-03T19:10:01.1464602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.18,7.104,309.1,308.1,3,147
2025-01-03T19:10:01.2067033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.18,7.104,309.1,308.1,3,147
2025-01-03T19:10:01.2763807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.18,7.104,309.1,308.1,3,147
2025-01-03T19:10:01.3467048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.74,7.104,309.1,308.1,3,149
2025-01-03T19:10:01.4062991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.74,7.104,309.1,308.1,3,149
2025-01-03T19:10:01.4764568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.74,7.104,309.1,308.1,3,149
2025-01-03T19:10:01.5362449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.74,7.104,309.1,308.1,3,149
2025-01-03T19:10:01.6065052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.03,7.104,309.1,308.1,3,150
2025-01-03T19:10:01.6666895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,120.03,7.104,309.1,308.1,3,150
2025-01-03T19:10:01.7363011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.95,7.099,309,308.1,3,150
2025-01-03T19:10:01.7966054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.95,7.099,309,308.1,3,150
2025-01-03T19:10:01.8662874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.95,7.099,309,308.1,3,150
2025-01-03T19:10:01.9265193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.95,7.099,309,308.1,3,150
2025-01-03T19:10:01.9961887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.95,7.099,309,308.1,3,150
2025-01-03T19:10:02.0664854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,119.95,7.099,309,308.1,3,150
2025-01-03T19:10:02.1265655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.67,7.099,309,308.1,3,149
2025-01-03T19:10:02.1963324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.67,7.099,309,308.1,3,149
2025-01-03T19:10:02.2666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.36,7.099,309,308,3,148
2025-01-03T19:10:02.3262605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.07,7.099,309,308,3,147
2025-01-03T19:10:02.3865158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.07,7.099,309,308,3,147
2025-01-03T19:10:02.4566457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.79,7.099,309,308,3,146
2025-01-03T19:10:02.5164426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,118.79,7.099,309,308,3,146
2025-01-03T19:10:02.5865607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.16,7.095,308.9,308,3,144
2025-01-03T19:10:02.6563198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.16,7.095,308.9,308,3,144
2025-01-03T19:10:02.7165055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.88,7.095,308.9,308,3,143
2025-01-03T19:10:02.7861828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.88,7.095,308.9,308,3,143
2025-01-03T19:10:02.8464202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.88,7.095,308.9,308,3,143
2025-01-03T19:10:02.9166558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:02.9763732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:03.0465973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:03.1062899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:03.1765479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:03.2667361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:03.3064437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:03.3766169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:03.4363272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.6,7.095,308.9,308,3,142
2025-01-03T19:10:03.5064556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.52,7.09,308.8,308,3,142
2025-01-03T19:10:03.5662244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.52,7.09,308.8,308,3,142
2025-01-03T19:10:03.6364537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.52,7.09,308.8,308,3,142
2025-01-03T19:10:03.6961705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.8,7.09,308.8,308,3,143
2025-01-03T19:10:03.7663920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.8,7.09,308.8,308,3,143
2025-01-03T19:10:03.8266249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.8,7.09,308.8,308,3,143
2025-01-03T19:10:03.8962936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.08,7.09,308.8,308,3,144
2025-01-03T19:10:03.9665419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.08,7.09,308.8,308,3,144
2025-01-03T19:10:04.0262137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.08,7.09,308.8,308,3,144
2025-01-03T19:10:04.0964317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.08,7.09,308.8,308,3,144
2025-01-03T19:10:04.1566993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.36,7.09,308.8,308,3,145
2025-01-03T19:10:04.2263620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.36,7.09,308.8,308,3,145
2025-01-03T19:10:04.2866334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.61,7.09,308.8,307.9,3,146
2025-01-03T19:10:04.3562694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.61,7.09,308.8,307.9,3,146
2025-01-03T19:10:04.4165413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.61,7.09,308.8,307.9,3,146
2025-01-03T19:10:04.4862211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.61,7.09,308.8,307.9,3,146
2025-01-03T19:10:04.5563838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:04.6166490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:04.6863443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:04.7465144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:04.8162596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:04.8764621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:04.9461404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.0063499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.0765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.1463207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.2065828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.2762020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.3364322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.4066002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.4663395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.5365284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.5962453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.6665289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.53,7.084,308.7,307.9,3,146
2025-01-03T19:10:05.7362555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.46,7.079,308.6,307.9,3,146
2025-01-03T19:10:05.7964068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.74,7.079,308.6,307.9,3,147
2025-01-03T19:10:05.8665858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.74,7.079,308.6,307.9,3,147
2025-01-03T19:10:05.9263543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.74,7.079,308.6,307.9,3,147
2025-01-03T19:10:05.9965459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.02,7.079,308.6,307.9,3,148
2025-01-03T19:10:06.0562616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.3,7.079,308.6,307.9,3,149
2025-01-03T19:10:06.1264275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.3,7.079,308.6,307.9,3,149
2025-01-03T19:10:06.1861863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.3,7.079,308.6,307.9,3,149
2025-01-03T19:10:06.2664757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.28,7.079,308.6,307.8,3,149
2025-01-03T19:10:06.3166248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.56,7.079,308.6,307.8,3,150
2025-01-03T19:10:06.3862819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.56,7.079,308.6,307.8,3,150
2025-01-03T19:10:06.4566030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.56,7.079,308.6,307.8,3,150
2025-01-03T19:10:06.5161882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.56,7.079,308.6,307.8,3,150
2025-01-03T19:10:06.5863793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:06.6461233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:06.7163822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:06.7765855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:06.8462707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:06.9064614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:06.9762120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:07.0365914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:07.1065876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.49,7.075,308.5,307.8,3,150
2025-01-03T19:10:07.1763161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.2,7.075,308.5,307.8,3,149
2025-01-03T19:10:07.2370295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.2,7.075,308.5,307.8,3,149
2025-01-03T19:10:07.3062468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.2,7.075,308.5,307.8,3,149
2025-01-03T19:10:07.3665319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.2,7.075,308.5,307.8,3,149
2025-01-03T19:10:07.4361978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.2,7.075,308.5,307.8,3,149
2025-01-03T19:10:07.4963656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.2,7.07,308.5,307.8,3,149
2025-01-03T19:10:07.5666162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.2,7.07,308.5,307.8,3,149
2025-01-03T19:10:07.6363566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.2,7.07,308.5,307.8,3,149
2025-01-03T19:10:07.6965064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.91,7.07,308.5,307.8,3,148
2025-01-03T19:10:07.7661922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.91,7.07,308.5,307.8,3,148
2025-01-03T19:10:07.8264547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.91,7.07,308.5,307.8,3,148
2025-01-03T19:10:07.8961531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.91,7.07,308.5,307.8,3,148
2025-01-03T19:10:07.9564120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.91,7.07,308.5,307.8,3,148
2025-01-03T19:10:08.0265760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.2,7.07,308.5,307.8,3,149
2025-01-03T19:10:08.0862997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.2,7.07,308.5,307.8,3,149
2025-01-03T19:10:08.1565118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.2,7.07,308.5,307.8,3,149
2025-01-03T19:10:08.2261949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.2,7.07,308.5,307.8,3,149
2025-01-03T19:10:08.2863425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.17,7.07,308.5,307.7,3,149
2025-01-03T19:10:08.3566687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.17,7.07,308.5,307.7,3,149
2025-01-03T19:10:08.4163750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.17,7.07,308.5,307.7,3,149
2025-01-03T19:10:08.4865094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.17,7.07,308.5,307.7,3,149
2025-01-03T19:10:08.5462867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,119.17,7.07,308.5,307.7,3,149
2025-01-03T19:10:08.6164630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:08.6761793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:08.7463748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:08.8065982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:08.8762994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:08.9464585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:09.0062011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:09.0763905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:09.1361133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:09.2063911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:09.2667658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.16,7.063,308.5,307.7,3,149
2025-01-03T19:10:09.3362870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.88,7.063,308.5,307.7,3,148
2025-01-03T19:10:09.3965007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.59,7.063,308.5,307.7,3,147
2025-01-03T19:10:09.4661714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.59,7.063,308.5,307.7,3,147
2025-01-03T19:10:09.5363952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.59,7.063,308.5,307.7,3,147
2025-01-03T19:10:09.5961478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.31,7.063,308.5,307.7,3,146
2025-01-03T19:10:09.6662776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.31,7.063,308.5,307.7,3,146
2025-01-03T19:10:09.7264725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.38,7.058,308.6,307.7,3,146
2025-01-03T19:10:09.7962917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.38,7.058,308.6,307.7,3,146
2025-01-03T19:10:09.8564740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.1,7.058,308.6,307.7,3,145
2025-01-03T19:10:09.9261116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.82,7.058,308.6,307.7,3,144
2025-01-03T19:10:09.9864363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.82,7.058,308.6,307.7,3,144
2025-01-03T19:10:10.0565425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.82,7.058,308.6,307.7,3,144
2025-01-03T19:10:10.1262895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.82,7.058,308.6,307.7,3,144
2025-01-03T19:10:10.1865190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.82,7.058,308.6,307.7,3,144
2025-01-03T19:10:10.2587467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.82,7.058,308.6,307.7,3,144
2025-01-03T19:10:10.3164559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.54,7.058,308.6,307.7,3,143
2025-01-03T19:10:10.3861242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.54,7.058,308.6,307.7,3,143
2025-01-03T19:10:10.4463337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.54,7.058,308.6,307.7,3,143
2025-01-03T19:10:10.5162129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.54,7.058,308.6,307.7,3,143
2025-01-03T19:10:10.5763102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.53,7.055,308.6,307.7,3,143
2025-01-03T19:10:10.6464617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.53,7.055,308.6,307.7,3,143
2025-01-03T19:10:10.7062242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.53,7.055,308.6,307.7,3,143
2025-01-03T19:10:10.7764856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.53,7.055,308.6,307.7,3,143
2025-01-03T19:10:10.8378623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.81,7.055,308.6,307.7,3,144
2025-01-03T19:10:10.9063246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.81,7.055,308.6,307.7,3,144
2025-01-03T19:10:10.9765498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.81,7.055,308.6,307.7,3,144
2025-01-03T19:10:11.0362378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.09,7.055,308.6,307.7,3,145
2025-01-03T19:10:11.1064297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.055,308.6,307.7,3,146
2025-01-03T19:10:11.1661648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.055,308.6,307.7,3,146
2025-01-03T19:10:11.2364002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.37,7.055,308.6,307.7,3,146
2025-01-03T19:10:11.2960569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.66,7.055,308.6,307.7,3,147
2025-01-03T19:10:11.3662525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.66,7.055,308.6,307.7,3,147
2025-01-03T19:10:11.4364739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.66,7.055,308.6,307.7,3,147
2025-01-03T19:10:11.4971533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:11.5663807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:11.6261245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:11.6963075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:11.7565508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:11.8263318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:11.8865377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:11.9562535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:12.0163813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:12.0861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.65,7.05,308.6,307.7,3,147
2025-01-03T19:10:12.1563079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.37,7.05,308.6,307.7,3,146
2025-01-03T19:10:12.2165384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.37,7.05,308.6,307.7,3,146
2025-01-03T19:10:12.2862579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,118.09,7.05,308.6,307.7,3,145
2025-01-03T19:10:12.3465218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.81,7.05,308.6,307.7,3,144
2025-01-03T19:10:12.4162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.53,7.05,308.6,307.7,3,143
2025-01-03T19:10:12.4764176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.53,7.05,308.6,307.7,3,143
2025-01-03T19:10:12.5460600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.53,7.05,308.6,307.7,3,143
2025-01-03T19:10:12.6063065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.17,7.044,308.5,307.7,3,142
2025-01-03T19:10:12.6764702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.17,7.044,308.5,307.7,3,142
2025-01-03T19:10:12.7462133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.17,7.044,308.5,307.7,3,142
2025-01-03T19:10:12.8071980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.17,7.044,308.5,307.7,3,142
2025-01-03T19:10:12.8761401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:12.9363394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.0065384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.0662582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.1364209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.1962331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.2663961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.3361974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.3963222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.4665237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.5263326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.5964065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.6561177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.62,7.044,308.5,307.7,3,140
2025-01-03T19:10:13.7263120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.82,7.042,308.4,307.7,3,141
2025-01-03T19:10:13.7861421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.1,7.042,308.4,307.7,3,142
2025-01-03T19:10:13.8563699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.1,7.042,308.4,307.7,3,142
2025-01-03T19:10:13.9264560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.1,7.042,308.4,307.7,3,142
2025-01-03T19:10:13.9862053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.1,7.042,308.4,307.7,3,142
2025-01-03T19:10:14.0564060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.37,7.042,308.4,307.7,3,143
2025-01-03T19:10:14.1161487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.37,7.042,308.4,307.7,3,143
2025-01-03T19:10:14.1863582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.37,7.042,308.4,307.7,3,143
2025-01-03T19:10:14.2566623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.65,7.042,308.4,307.7,3,144
2025-01-03T19:10:14.3162941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.65,7.042,308.4,307.7,3,144
2025-01-03T19:10:14.3765214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.65,7.042,308.4,307.7,3,144
2025-01-03T19:10:14.4461931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.65,7.042,308.4,307.7,3,144
2025-01-03T19:10:14.5079649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.65,7.042,308.4,307.7,3,144
2025-01-03T19:10:14.5760857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.57,7.035,308.3,307.7,3,144
2025-01-03T19:10:14.6462537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.86,7.035,308.3,307.7,3,145
2025-01-03T19:10:14.7065285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.14,7.035,308.3,307.7,3,146
2025-01-03T19:10:14.7762221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.14,7.035,308.3,307.7,3,146
2025-01-03T19:10:14.8364355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.14,7.035,308.3,307.7,3,146
2025-01-03T19:10:14.9061694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.14,7.035,308.3,307.7,3,146
2025-01-03T19:10:14.9663616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.14,7.035,308.3,307.7,3,146
2025-01-03T19:10:15.0361262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,118.14,7.035,308.3,307.7,3,146
2025-01-03T19:10:15.0963200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.57,7.035,308.3,307.7,3,144
2025-01-03T19:10:15.1665070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.57,7.035,308.3,307.7,3,144
2025-01-03T19:10:15.2361741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.57,7.035,308.3,307.7,3,144
2025-01-03T19:10:15.2964028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.57,7.035,308.3,307.7,3,144
2025-01-03T19:10:15.3661092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.29,7.035,308.3,307.7,3,143
2025-01-03T19:10:15.4263816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.29,7.035,308.3,307.7,3,143
2025-01-03T19:10:15.4963044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.29,7.035,308.3,307.7,3,143
2025-01-03T19:10:15.5563096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.22,7.031,308.2,307.7,3,143
2025-01-03T19:10:15.6264544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.22,7.031,308.2,307.7,3,143
2025-01-03T19:10:15.6862075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:15.7564324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:15.8260629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:15.8862909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:15.9564551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:16.0162731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:16.0864571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:16.1461249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:16.2163557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,116.94,7.031,308.2,307.7,3,142
2025-01-03T19:10:16.2761137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.22,7.031,308.2,307.7,3,143
2025-01-03T19:10:16.3463219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.22,7.031,308.2,307.7,3,143
2025-01-03T19:10:16.4164724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.22,7.031,308.2,307.7,3,143
2025-01-03T19:10:16.5464113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:16.6061312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:16.6763145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:16.7361238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:16.8062418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:16.8664961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:16.9362427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:16.9964129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:17.0709223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:17.1362883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:17.1960304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:17.2661952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:17.3264303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.5,7.028,308.2,307.7,3,144
2025-01-03T19:10:17.3962537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.21,7.028,308.2,307.7,3,143
2025-01-03T19:10:17.4563469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.5,7.028,308.2,307.7,3,144
2025-01-03T19:10:17.5261067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,117.5,7.028,308.2,307.7,3,144
2025-01-03T19:10:17.5862947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:17.6560000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:17.7262676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:17.7864029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:17.8560903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:17.9163754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:17.9860453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.0462799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.1164634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.1762284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.2463695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.3161126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.3763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.13,7.021,308.1,307.7,3,143
2025-01-03T19:10:18.4460584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.5062530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.13,7.021,308.1,307.7,3,143
2025-01-03T19:10:18.5764587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,117.13,7.021,308.1,307.7,3,143
2025-01-03T19:10:18.6361623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.7063419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.42,7.021,308.1,307.7,3,144
2025-01-03T19:10:18.7660785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.41,7.017,308.1,307.7,3,144
2025-01-03T19:10:18.8362831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.69,7.017,308.1,307.7,3,145
2025-01-03T19:10:18.9059890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.69,7.017,308.1,307.7,3,145
2025-01-03T19:10:19.0364784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.98,7.017,308.1,307.7,3,146
2025-01-03T19:10:19.0961406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.98,7.017,308.1,307.7,3,146
2025-01-03T19:10:19.1663947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.69,7.017,308.1,307.7,3,145
2025-01-03T19:10:19.2260953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.98,7.017,308.1,307.7,3,146
2025-01-03T19:10:19.2962269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.98,7.017,308.1,307.7,3,146
2025-01-03T19:10:19.3560625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.98,7.017,308.1,307.7,3,146
2025-01-03T19:10:19.4261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.69,7.017,308.1,307.7,3,145
2025-01-03T19:10:19.4863759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.98,7.017,308.1,307.7,3,146
2025-01-03T19:10:19.5561575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.69,7.017,308.1,307.7,3,145
2025-01-03T19:10:19.6163323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.69,7.012,308.1,307.7,3,145
2025-01-03T19:10:19.6860823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.69,7.012,308.1,307.7,3,145
2025-01-03T19:10:19.7562591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.69,7.012,308.1,307.7,3,145
2025-01-03T19:10:19.8164053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:19.8861827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:19.9464008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.0160778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.0763135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.1460171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.2161681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.2764945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.3486574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.4060236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.4760445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.41,7.012,308.1,307.7,3,144
2025-01-03T19:10:20.5363193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:20.6059847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:20.6662100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:20.7363972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:20.8061318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:20.8667525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:20.9359895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:20.9962459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:21.0664279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:21.1261365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.4,7.008,308.1,307.7,3,144
2025-01-03T19:10:21.1965218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,7.008,308.1,307.7,3,143
2025-01-03T19:10:21.2566446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,7.008,308.1,307.7,3,143
2025-01-03T19:10:21.3262891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,7.008,308.1,307.7,3,143
2025-01-03T19:10:21.3860810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,7.008,308.1,307.7,3,143
2025-01-03T19:10:21.4562232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,7.008,308.1,307.7,3,143
2025-01-03T19:10:21.5264196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,7.008,308.1,307.7,3,143
2025-01-03T19:10:21.5864251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,7.008,308.1,307.7,3,143
2025-01-03T19:10:21.6563311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.12,7.008,308.1,307.7,3,143
2025-01-03T19:10:21.7160456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.19,7.004,308.2,307.7,3,143
2025-01-03T19:10:21.7864875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.19,7.004,308.2,307.7,3,143
2025-01-03T19:10:21.8460344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.19,7.004,308.2,307.7,3,143
2025-01-03T19:10:21.9162363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.19,7.004,308.2,307.7,3,143
2025-01-03T19:10:21.9763793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.19,7.004,308.2,307.7,3,143
2025-01-03T19:10:22.0461233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,117.19,7.004,308.2,307.7,3,143
2025-01-03T19:10:22.1163026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.91,7.004,308.2,307.7,3,142
2025-01-03T19:10:22.1760011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.91,7.004,308.2,307.7,3,142
2025-01-03T19:10:22.2460145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.91,7.004,308.2,307.7,3,142
2025-01-03T19:10:22.3059797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.91,7.004,308.2,307.7,3,142
2025-01-03T19:10:22.3761482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.91,7.004,308.2,307.7,3,142
2025-01-03T19:10:22.4364102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.91,7.004,308.2,307.7,3,142
2025-01-03T19:10:22.5060791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,116.91,7.004,308.2,307.7,3,142
2025-01-03T19:10:22.5663398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,116.9,6.999,308.2,307.7,3,142
2025-01-03T19:10:22.6359965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,116.9,6.999,308.2,307.7,3,142
2025-01-03T19:10:22.7062216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,116.62,6.999,308.2,307.7,3,141
2025-01-03T19:10:22.7663789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,116.62,6.999,308.2,307.7,3,141
2025-01-03T19:10:22.8360986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.34,6.999,308.2,307.7,3,140
2025-01-03T19:10:22.8963090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.34,6.999,308.2,307.7,3,140
2025-01-03T19:10:22.9660330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.34,6.999,308.2,307.7,3,140
2025-01-03T19:10:23.0262844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.34,6.999,308.2,307.7,3,140
2025-01-03T19:10:23.0959910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.34,6.999,308.2,307.7,3,140
2025-01-03T19:10:23.1563051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.34,6.999,308.2,307.7,3,140
2025-01-03T19:10:23.2263514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.07,6.999,308.2,307.7,3,139
2025-01-03T19:10:23.2870854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.07,6.999,308.2,307.7,3,139
2025-01-03T19:10:23.3563122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.07,6.999,308.2,307.7,3,139
2025-01-03T19:10:23.4260173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.79,6.999,308.2,307.7,3,138
2025-01-03T19:10:23.4862817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:23.5559341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:23.6161476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:23.6863701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:23.7460854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:23.8163338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:23.8760723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:23.9461938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:24.0160996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:24.0760951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:24.1463205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:24.2060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.51,6.995,308.2,307.7,3,137
2025-01-03T19:10:24.2762374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.54,6.995,308.2,307.8,3,137
2025-01-03T19:10:24.3359817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.54,6.995,308.2,307.8,3,137
2025-01-03T19:10:24.4062670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.54,6.995,308.2,307.8,3,137
2025-01-03T19:10:24.4663719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.54,6.995,308.2,307.8,3,137
2025-01-03T19:10:24.5361564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.54,6.995,308.2,307.8,3,137
2025-01-03T19:10:24.6062958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.54,6.995,308.2,307.8,3,137
2025-01-03T19:10:24.6660549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.53,6.991,308.2,307.8,3,137
2025-01-03T19:10:24.7362195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.53,6.991,308.2,307.8,3,137
2025-01-03T19:10:24.7959687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.53,6.991,308.2,307.8,3,137
2025-01-03T19:10:24.8661100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.53,6.991,308.2,307.8,3,137
2025-01-03T19:10:24.9264836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.26,6.991,308.2,307.8,3,136
2025-01-03T19:10:24.9960847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.53,6.991,308.2,307.8,3,137
2025-01-03T19:10:25.0563122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.26,6.991,308.2,307.8,3,136
2025-01-03T19:10:25.1259886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.53,6.991,308.2,307.8,3,137
2025-01-03T19:10:25.1862214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.53,6.991,308.2,307.8,3,137
2025-01-03T19:10:25.2570026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.53,6.991,308.2,307.8,3,137
2025-01-03T19:10:25.3261412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.26,6.991,308.2,307.8,3,136
2025-01-03T19:10:25.3863887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.26,6.991,308.2,307.8,3,136
2025-01-03T19:10:25.4560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:25.5160982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:25.5859518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:25.6462221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:25.7163575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:25.7761278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:25.8463166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:25.9160893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:25.9762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.18,6.989,308.1,307.8,3,136
2025-01-03T19:10:26.0459312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,114.91,6.989,308.1,307.8,3,135
2025-01-03T19:10:26.1061098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,114.91,6.989,308.1,307.8,3,135
2025-01-03T19:10:26.1763242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,114.91,6.989,308.1,307.8,3,135
2025-01-03T19:10:26.2361142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,114.91,6.989,308.1,307.8,3,135
2025-01-03T19:10:26.3062817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,114.64,6.989,308.1,307.8,3,134
2025-01-03T19:10:26.3667868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.37,6.989,308.1,307.8,3,133
2025-01-03T19:10:26.4362232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.37,6.989,308.1,307.8,3,133
2025-01-03T19:10:26.5058819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.37,6.989,308.1,307.8,3,133
2025-01-03T19:10:26.5661940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.37,6.989,308.1,307.8,3,133
2025-01-03T19:10:26.6363338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.37,6.989,308.1,307.8,3,133
2025-01-03T19:10:26.6961396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.37,6.989,308.1,307.8,3,133
2025-01-03T19:10:26.7659289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:26.8259743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:26.8961465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:26.9558886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:27.0260908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:27.0863622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:27.2263449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:27.2859204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:27.3561093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:27.4165059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:27.4860488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.36,6.985,308.1,307.8,3,133
2025-01-03T19:10:27.5459962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,114.1,6.985,308.1,307.8,3,132
2025-01-03T19:10:27.6159705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.02,6.981,308,307.8,3,132
2025-01-03T19:10:27.6761948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.02,6.981,308,307.8,3,132
2025-01-03T19:10:27.7458834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.48,6.981,308,307.8,3,130
2025-01-03T19:10:27.8161206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.48,6.981,308,307.8,3,130
2025-01-03T19:10:27.8763847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.48,6.981,308,307.8,3,130
2025-01-03T19:10:27.9459965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.48,6.981,308,307.8,3,130
2025-01-03T19:10:28.0063028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,113.22,6.981,308,307.8,3,129
2025-01-03T19:10:28.0759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,113.22,6.981,308,307.8,3,129
2025-01-03T19:10:28.1361851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,113.22,6.981,308,307.8,3,129
2025-01-03T19:10:28.2059018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,113.22,6.981,308,307.8,3,129
2025-01-03T19:10:28.2660896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.96,6.981,308,307.8,3,128
2025-01-03T19:10:28.3362922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.96,6.981,308,307.8,3,128
2025-01-03T19:10:28.4059972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.96,6.981,308,307.8,3,128
2025-01-03T19:10:28.4735140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.96,6.981,308,307.8,3,128
2025-01-03T19:10:28.5359341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.87,6.976,307.9,307.8,3,128
2025-01-03T19:10:28.5961937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.87,6.976,307.9,307.8,3,128
2025-01-03T19:10:28.6663524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.87,6.976,307.9,307.8,3,128
2025-01-03T19:10:28.7260695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,112.87,6.976,307.9,307.8,3,128
2025-01-03T19:10:28.7962558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,113.14,6.976,307.9,307.8,3,129
2025-01-03T19:10:28.8560323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,113.14,6.976,307.9,307.8,3,129
2025-01-03T19:10:28.9261593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,113.14,6.976,307.9,307.8,3,129
2025-01-03T19:10:28.9959292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.4,6.976,307.9,307.8,3,130
2025-01-03T19:10:29.0561232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.4,6.976,307.9,307.8,3,130
2025-01-03T19:10:29.1263569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.4,6.976,307.9,307.8,3,130
2025-01-03T19:10:29.1860781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.4,6.976,307.9,307.8,3,130
2025-01-03T19:10:29.2563280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.91,6.976,307.9,307.7,3,132
2025-01-03T19:10:29.3159704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.91,6.976,307.9,307.7,3,132
2025-01-03T19:10:29.3861355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.91,6.976,307.9,307.7,3,132
2025-01-03T19:10:29.4459262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.91,6.976,307.9,307.7,3,132
2025-01-03T19:10:29.5161190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.18,6.976,307.9,307.7,3,133
2025-01-03T19:10:29.5762375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.18,6.976,307.9,307.7,3,133
2025-01-03T19:10:29.6459911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.18,6.976,307.9,307.7,3,133
2025-01-03T19:10:29.7161726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.44,6.971,307.9,307.7,3,134
2025-01-03T19:10:29.7759067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:29.8461069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:29.9058754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:29.9760167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.0362669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.1059973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.1662577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.2358820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.3060785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.3657847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.4360090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.4962395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.71,6.971,307.9,307.7,3,135
2025-01-03T19:10:30.5659573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:30.6261792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:30.6958550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:30.7560760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:30.8262919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:30.8959590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:30.9562097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:31.0258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:31.0861140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:31.1558283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:31.2160520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:31.2862418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:31.3459783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:31.4161956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.78,6.969,308,307.7,3,135
2025-01-03T19:10:31.4858559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.05,6.967,308,307.7,3,136
2025-01-03T19:10:31.5460953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.05,6.967,308,307.7,3,136
2025-01-03T19:10:31.6162941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.05,6.967,308,307.7,3,136
2025-01-03T19:10:31.6760344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.05,6.967,308,307.7,3,136
2025-01-03T19:10:31.7462059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.05,6.967,308,307.7,3,136
2025-01-03T19:10:31.8059560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.05,6.967,308,307.7,3,136
2025-01-03T19:10:31.8761639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.05,6.967,308,307.7,3,136
2025-01-03T19:10:31.9358892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.33,6.967,308,307.7,3,137
2025-01-03T19:10:32.0060705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.33,6.967,308,307.7,3,137
2025-01-03T19:10:32.0762611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.33,6.967,308,307.7,3,137
2025-01-03T19:10:32.1359970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.33,6.967,308,307.7,3,137
2025-01-03T19:10:32.2062148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.88,6.967,308,307.7,3,139
2025-01-03T19:10:32.2701943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.88,6.967,308,307.7,3,139
2025-01-03T19:10:32.3360980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.88,6.967,308,307.7,3,139
2025-01-03T19:10:32.3958316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.16,6.967,308,307.7,3,140
2025-01-03T19:10:32.4660278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.44,6.967,308,307.7,3,141
2025-01-03T19:10:32.5262816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,116.79,6.963,308.1,307.7,3,142
2025-01-03T19:10:32.5960220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,116.79,6.963,308.1,307.7,3,142
2025-01-03T19:10:32.6558042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.07,6.963,308.1,307.7,3,143
2025-01-03T19:10:32.7258853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.07,6.963,308.1,307.7,3,143
2025-01-03T19:10:32.7960707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.07,6.963,308.1,307.7,3,143
2025-01-03T19:10:32.8558178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.35,6.963,308.1,307.7,3,144
2025-01-03T19:10:32.9259942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.35,6.963,308.1,307.7,3,144
2025-01-03T19:10:32.9862207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.35,6.963,308.1,307.7,3,144
2025-01-03T19:10:33.0559193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.35,6.963,308.1,307.7,3,144
2025-01-03T19:10:33.1161640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.35,6.963,308.1,307.7,3,144
2025-01-03T19:10:33.1858688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.35,6.963,308.1,307.7,3,144
2025-01-03T19:10:33.2561859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.38,6.963,308.1,307.8,3,144
2025-01-03T19:10:33.3157781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.38,6.963,308.1,307.8,3,144
2025-01-03T19:10:33.3860205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.38,6.963,308.1,307.8,3,144
2025-01-03T19:10:33.4461461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.38,6.963,308.1,307.8,3,144
2025-01-03T19:10:33.5158818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.38,6.963,308.1,307.8,3,144
2025-01-03T19:10:33.5760955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.38,6.963,308.1,307.8,3,144
2025-01-03T19:10:33.6458294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,117.38,6.963,308.1,307.8,3,144
2025-01-03T19:10:33.7060215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.37,6.959,308.1,307.8,3,144
2025-01-03T19:10:33.7762543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.37,6.959,308.1,307.8,3,144
2025-01-03T19:10:33.8359821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.37,6.959,308.1,307.8,3,144
2025-01-03T19:10:33.9058258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.37,6.959,308.1,307.8,3,144
2025-01-03T19:10:33.9658624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.09,6.959,308.1,307.8,3,143
2025-01-03T19:10:34.0361109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.09,6.959,308.1,307.8,3,143
2025-01-03T19:10:34.1057626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.09,6.959,308.1,307.8,3,143
2025-01-03T19:10:34.1660503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,116.81,6.959,308.1,307.8,3,142
2025-01-03T19:10:34.2362283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,116.81,6.959,308.1,307.8,3,142
2025-01-03T19:10:34.2959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.53,6.959,308.1,307.8,3,141
2025-01-03T19:10:34.3661678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.25,6.959,308.1,307.8,3,140
2025-01-03T19:10:34.4258538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.25,6.959,308.1,307.8,3,140
2025-01-03T19:10:34.4960519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.25,6.959,308.1,307.8,3,140
2025-01-03T19:10:34.5557820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,115.97,6.955,308.1,307.8,3,139
2025-01-03T19:10:34.6259866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,115.97,6.955,308.1,307.8,3,139
2025-01-03T19:10:34.6961499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,115.97,6.955,308.1,307.8,3,139
2025-01-03T19:10:34.7559299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.69,6.955,308.1,307.8,3,138
2025-01-03T19:10:34.8260710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.69,6.955,308.1,307.8,3,138
2025-01-03T19:10:34.8858135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.41,6.955,308.1,307.8,3,137
2025-01-03T19:10:34.9560053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.41,6.955,308.1,307.8,3,137
2025-01-03T19:10:35.0157222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.41,6.955,308.1,307.8,3,137
2025-01-03T19:10:35.0859609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.41,6.955,308.1,307.8,3,137
2025-01-03T19:10:35.1462602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.41,6.955,308.1,307.8,3,137
2025-01-03T19:10:35.2158854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.14,6.955,308.1,307.8,3,136
2025-01-03T19:10:35.2761994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.14,6.955,308.1,307.8,3,136
2025-01-03T19:10:35.3458131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.14,6.955,308.1,307.8,3,136
2025-01-03T19:10:35.4160304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.14,6.955,308.1,307.8,3,136
2025-01-03T19:10:35.4762536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.14,6.955,308.1,307.8,3,136
2025-01-03T19:10:35.5460045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.13,6.951,308.1,307.8,3,136
2025-01-03T19:10:35.6061718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.13,6.951,308.1,307.8,3,136
2025-01-03T19:10:35.6758689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.13,6.951,308.1,307.8,3,136
2025-01-03T19:10:35.7360607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.13,6.951,308.1,307.8,3,136
2025-01-03T19:10:35.8057825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.13,6.951,308.1,307.8,3,136
2025-01-03T19:10:35.8660219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.86,6.951,308.1,307.8,3,135
2025-01-03T19:10:35.9361911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.86,6.951,308.1,307.8,3,135
2025-01-03T19:10:36.0058954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.86,6.951,308.1,307.8,3,135
2025-01-03T19:10:36.0661525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.86,6.951,308.1,307.8,3,135
2025-01-03T19:10:36.1358466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.86,6.951,308.1,307.8,3,135
2025-01-03T19:10:36.1960461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.58,6.951,308.1,307.8,3,134
2025-01-03T19:10:36.2657967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.58,6.951,308.1,307.8,3,134
2025-01-03T19:10:36.3259778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.31,6.951,308.1,307.8,3,133
2025-01-03T19:10:36.3961912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.31,6.951,308.1,307.8,3,133
2025-01-03T19:10:36.4558874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.31,6.951,308.1,307.8,3,133
2025-01-03T19:10:36.5260979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.23,6.947,308,307.8,3,133
2025-01-03T19:10:36.5973335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.23,6.947,308,307.8,3,133
2025-01-03T19:10:36.7263805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:36.7859337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:36.8561417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:36.9158980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:36.9862068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:37.0457931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:37.1159971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:37.1862222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:37.2460613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:37.3160795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:37.3758971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.7,6.947,308,307.8,3,131
2025-01-03T19:10:37.4460380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.7,6.947,308,307.8,3,131
2025-01-03T19:10:37.5057697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.97,6.947,308,307.8,3,132
2025-01-03T19:10:37.5759204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.61,6.947,308,307.8,2,131
2025-01-03T19:10:37.6361627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.79,6.947,308,307.8,2,132
2025-01-03T19:10:37.7058839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.6,6.945,308,307.8,2,131
2025-01-03T19:10:37.7661105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.79,6.945,308,307.8,2,132
2025-01-03T19:10:37.8357839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.79,6.945,308,307.8,2,132
2025-01-03T19:10:37.9060282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.79,6.945,308,307.8,2,132
2025-01-03T19:10:37.9657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.6,6.945,308,307.8,2,131
2025-01-03T19:10:38.0359477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.6,6.945,308,307.8,2,131
2025-01-03T19:10:38.0961449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.79,6.945,308,307.8,2,132
2025-01-03T19:10:38.1658394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.6,6.945,308,307.8,2,131
2025-01-03T19:10:38.2260790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.42,6.945,308,307.8,2,130
2025-01-03T19:10:38.2957672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.44,6.945,308,307.9,2,130
2025-01-03T19:10:38.3560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.44,6.945,308,307.9,2,130
2025-01-03T19:10:38.4266084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.44,6.945,308,307.9,2,130
2025-01-03T19:10:38.4958698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.44,6.945,308,307.9,2,130
2025-01-03T19:10:38.5561614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.35,6.941,307.9,307.9,2,130
2025-01-03T19:10:38.6258375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.35,6.941,307.9,307.9,2,130
2025-01-03T19:10:38.6860713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.35,6.941,307.9,307.9,2,130
2025-01-03T19:10:38.7557248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.35,6.941,307.9,307.9,2,130
2025-01-03T19:10:38.8159855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.35,6.941,307.9,307.9,2,130
2025-01-03T19:10:38.8861573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.35,6.941,307.9,307.9,2,130
2025-01-03T19:10:38.9458875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.54,6.941,307.9,307.9,2,131
2025-01-03T19:10:39.0157746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.0857618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.1460111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.2157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.2759664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.3461770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.4059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.4760766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.5357950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.6059626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.6761987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.941,307.9,307.9,2,132
2025-01-03T19:10:39.7359158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.937,307.9,307.9,2,132
2025-01-03T19:10:39.8061000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.72,6.937,307.9,307.9,2,132
2025-01-03T19:10:39.8658372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.53,6.937,307.9,307.9,2,131
2025-01-03T19:10:39.9303538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.35,6.937,307.9,307.9,2,130
2025-01-03T19:10:39.9957446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.16,6.937,307.9,307.9,2,129
2025-01-03T19:10:40.0659979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.16,6.937,307.9,307.9,2,129
2025-01-03T19:10:40.1265772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.98,6.937,307.9,307.9,2,128
2025-01-03T19:10:40.1959241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.98,6.937,307.9,307.9,2,128
2025-01-03T19:10:40.2560933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,116.62,6.937,307.9,307.9,2,126
2025-01-03T19:10:40.3258062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,116.62,6.937,307.9,307.9,2,126
2025-01-03T19:10:40.3959871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.44,6.937,307.9,307.9,2,125
2025-01-03T19:10:40.4557272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.27,6.937,307.9,307.9,2,124
2025-01-03T19:10:40.5284326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.27,6.937,307.9,307.9,2,124
2025-01-03T19:10:40.5861674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.93,6.937,307.9,307.9,2,122
2025-01-03T19:10:40.6562870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.92,6.935,307.9,307.9,2,122
2025-01-03T19:10:40.7160871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,115.75,6.935,307.9,307.9,2,121
2025-01-03T19:10:40.7857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,115.75,6.935,307.9,307.9,2,121
2025-01-03T19:10:40.8459847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.59,6.935,307.9,307.9,2,120
2025-01-03T19:10:40.9157616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,115.42,6.935,307.9,307.9,2,119
2025-01-03T19:10:40.9759041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,115.42,6.935,307.9,307.9,2,119
2025-01-03T19:10:41.0461192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,115.42,6.935,307.9,307.9,2,119
2025-01-03T19:10:41.1158068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,115.42,6.935,307.9,307.9,2,119
2025-01-03T19:10:41.2463501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.26,6.935,307.9,307.9,2,118
2025-01-03T19:10:41.3059719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.26,6.935,307.9,307.9,2,118
2025-01-03T19:10:41.3761746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.26,6.935,307.9,307.9,2,118
2025-01-03T19:10:41.4358807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.26,6.935,307.9,307.9,2,118
2025-01-03T19:10:41.5060970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.26,6.935,307.9,307.9,2,118
2025-01-03T19:10:41.5757717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:41.6360206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:41.7056993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:41.7659751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:41.8361179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:41.8958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:41.9660355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:42.0257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:42.0959918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:42.1656708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:42.2259076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:42.2960958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.25,6.93,307.9,307.9,2,118
2025-01-03T19:10:42.3558783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,115.41,6.93,307.9,307.9,2,119
2025-01-03T19:10:42.4256844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,115.41,6.93,307.9,307.9,2,119
2025-01-03T19:10:42.4857512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.58,6.93,307.9,307.9,2,120
2025-01-03T19:10:42.5498705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,115.75,6.93,307.9,307.9,2,121
2025-01-03T19:10:42.6157011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,115.75,6.93,307.9,307.9,2,121
2025-01-03T19:10:42.6858901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,115.92,6.93,307.9,307.9,2,122
2025-01-03T19:10:42.7460860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,115.91,6.927,307.9,307.9,2,122
2025-01-03T19:10:42.8158194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.25,6.927,307.9,307.9,2,124
2025-01-03T19:10:42.8860027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.43,6.927,307.9,307.9,2,125
2025-01-03T19:10:42.9457433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.61,6.927,307.9,307.9,2,126
2025-01-03T19:10:43.0158981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.79,6.927,307.9,307.9,2,127
2025-01-03T19:10:43.0756983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.97,6.927,307.9,307.9,2,128
2025-01-03T19:10:43.1458496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.15,6.927,307.9,307.9,2,129
2025-01-03T19:10:43.2060926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.15,6.927,307.9,307.9,2,129
2025-01-03T19:10:43.2757876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.35,6.927,307.9,308,2,130
2025-01-03T19:10:43.3360075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.35,6.927,307.9,308,2,130
2025-01-03T19:10:43.4057885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.35,6.927,307.9,308,2,130
2025-01-03T19:10:43.4759743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.35,6.927,307.9,308,2,130
2025-01-03T19:10:43.5361382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.35,6.927,307.9,308,2,130
2025-01-03T19:10:43.6058181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,117.43,6.923,308,308,2,130
2025-01-03T19:10:43.6668748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.24,6.923,308,308,2,129
2025-01-03T19:10:43.7357576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.24,6.923,308,308,2,129
2025-01-03T19:10:43.7959454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.06,6.923,308,308,2,128
2025-01-03T19:10:43.8656790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,116.88,6.923,308,308,2,127
2025-01-03T19:10:43.9259207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.7,6.923,308,308,2,126
2025-01-03T19:10:43.9960920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.7,6.923,308,308,2,126
2025-01-03T19:10:44.0657697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.923,308,308,2,125
2025-01-03T19:10:44.1260445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.923,308,308,2,125
2025-01-03T19:10:44.1957256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.923,308,308,2,125
2025-01-03T19:10:44.2559375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.923,308,308,2,124
2025-01-03T19:10:44.3261235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.923,308,308,2,124
2025-01-03T19:10:44.3858849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.923,308,308,2,124
2025-01-03T19:10:44.4560857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.923,308,308,2,124
2025-01-03T19:10:44.5157872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.18,6.923,308,308,2,123
2025-01-03T19:10:44.5859977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:44.6457118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:44.7159723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:44.7861155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:44.8458045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:44.9160246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:44.9757984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.0459254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.1057124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.1758822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.2462568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.3058491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.3759804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.4357299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.5058894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.5656928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.6359148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.6960937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116,6.921,308,308,2,122
2025-01-03T19:10:45.7657799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.919,308.1,308,2,122
2025-01-03T19:10:45.8260967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.919,308.1,308,2,122
2025-01-03T19:10:45.8957180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.919,308.1,308,2,122
2025-01-03T19:10:45.9658822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.919,308.1,308,2,122
2025-01-03T19:10:46.0256241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.919,308.1,308,2,122
2025-01-03T19:10:46.0957850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.919,308.1,308,2,122
2025-01-03T19:10:46.1560710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.919,308.1,308,2,122
2025-01-03T19:10:46.2256995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.43,6.919,308.1,308,2,124
2025-01-03T19:10:46.2859815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.44,6.919,308.1,308.1,2,124
2025-01-03T19:10:46.3556718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.44,6.919,308.1,308.1,2,124
2025-01-03T19:10:46.4159105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.44,6.919,308.1,308.1,2,124
2025-01-03T19:10:46.4861027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.44,6.919,308.1,308.1,2,124
2025-01-03T19:10:46.5458610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.44,6.919,308.1,308.1,2,124
2025-01-03T19:10:46.6160095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:46.6856631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:46.7458999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:46.8156221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:46.8758601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:46.9460549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.0058143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.0759580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.1357044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.2059756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.2761165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.3358229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.4059995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.4657677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.5359992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.44,6.917,308.1,308.1,2,124
2025-01-03T19:10:47.5956852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.52,6.914,308.2,308.1,2,124
2025-01-03T19:10:47.6658813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:47.7255954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:47.7957687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:47.8660467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:47.9257117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:47.9961274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.0556460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.1258176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.1860648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.2557413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.3160375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.3857286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.4464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.5156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.914,308.2,308.1,2,122
2025-01-03T19:10:48.5858225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.911,308.2,308.1,2,122
2025-01-03T19:10:48.6461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.911,308.2,308.1,2,122
2025-01-03T19:10:48.7166589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.911,308.2,308.1,2,122
2025-01-03T19:10:48.7760191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.911,308.2,308.1,2,122
2025-01-03T19:10:48.8457097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.911,308.2,308.1,2,122
2025-01-03T19:10:48.9059778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.51,6.911,308.2,308.1,2,124
2025-01-03T19:10:48.9756550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.51,6.911,308.2,308.1,2,124
2025-01-03T19:10:49.0357671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.51,6.911,308.2,308.1,2,124
2025-01-03T19:10:49.1059956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.51,6.911,308.2,308.1,2,124
2025-01-03T19:10:49.1756747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.51,6.911,308.2,308.1,2,124
2025-01-03T19:10:49.2460881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.51,6.911,308.2,308.1,2,124
2025-01-03T19:10:49.3056012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.51,6.911,308.2,308.1,2,124
2025-01-03T19:10:49.3658817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.51,6.911,308.2,308.1,2,124
2025-01-03T19:10:49.4356117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.34,6.911,308.2,308.1,2,123
2025-01-03T19:10:49.4957554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.34,6.911,308.2,308.1,2,123
2025-01-03T19:10:49.5659583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.34,6.911,308.2,308.1,2,123
2025-01-03T19:10:49.6256956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.34,6.911,308.2,308.1,2,123
2025-01-03T19:10:49.6958825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.17,6.911,308.2,308.1,2,122
2025-01-03T19:10:49.7656031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.26,6.909,308.1,308.1,2,123
2025-01-03T19:10:49.8258557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.26,6.909,308.1,308.1,2,123
2025-01-03T19:10:49.8891215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.909,308.1,308.1,2,122
2025-01-03T19:10:49.9557987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116.08,6.909,308.1,308.1,2,122
2025-01-03T19:10:50.0259470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.26,6.909,308.1,308.1,2,123
2025-01-03T19:10:50.0856844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.26,6.909,308.1,308.1,2,123
2025-01-03T19:10:50.1558593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.43,6.909,308.1,308.1,2,124
2025-01-03T19:10:50.2156165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.43,6.909,308.1,308.1,2,124
2025-01-03T19:10:50.2858372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.43,6.909,308.1,308.1,2,124
2025-01-03T19:10:50.3460233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.43,6.909,308.1,308.1,2,124
2025-01-03T19:10:50.4157098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.43,6.909,308.1,308.1,2,124
2025-01-03T19:10:50.4859283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.43,6.909,308.1,308.1,2,124
2025-01-03T19:10:50.5456467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.43,6.909,308.1,308.1,2,124
2025-01-03T19:10:50.6159305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:50.6755715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:50.7457699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:50.8060238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:50.8756985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:50.9359075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:51.0055970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:51.0758060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:51.1360606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:51.2056955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,116.35,6.908,308,308.1,2,124
2025-01-03T19:10:51.2659990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,116.17,6.908,308,308.1,2,123
2025-01-03T19:10:51.3356544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116,6.908,308,308.1,2,122
2025-01-03T19:10:51.3958724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116,6.908,308,308.1,2,122
2025-01-03T19:10:51.4655425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116,6.908,308,308.1,2,122
2025-01-03T19:10:51.5261657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116,6.908,308,308.1,2,122
2025-01-03T19:10:51.5959783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116,6.908,308,308.1,2,122
2025-01-03T19:10:51.6657101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116,6.908,308,308.1,2,122
2025-01-03T19:10:51.7259176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116,6.907,308,308.1,2,122
2025-01-03T19:10:51.7956240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,116,6.907,308,308.1,2,122
2025-01-03T19:10:51.8558853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.83,6.907,308,308.1,2,121
2025-01-03T19:10:51.9255218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.83,6.907,308,308.1,2,121
2025-01-03T19:10:51.9857866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.83,6.907,308,308.1,2,121
2025-01-03T19:10:52.0559534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.83,6.907,308,308.1,2,121
2025-01-03T19:10:52.1157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,115.83,6.907,308,308.1,2,121
2025-01-03T19:10:52.1858722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.5,6.907,308,308.1,2,119
2025-01-03T19:10:52.2555704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.5,6.907,308,308.1,2,119
2025-01-03T19:10:52.3158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.5,6.907,308,308.1,2,119
2025-01-03T19:10:52.3860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.5,6.907,308,308.1,2,119
2025-01-03T19:10:52.4457408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.5,6.907,308,308.1,2,119
2025-01-03T19:10:52.5159205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.5,6.907,308,308.1,2,119
2025-01-03T19:10:52.5757046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.5,6.907,308,308.1,2,119
2025-01-03T19:10:52.6458436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.49,6.904,308,308.1,2,119
2025-01-03T19:10:52.7055958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,115.49,6.904,308,308.1,2,119
2025-01-03T19:10:52.7757631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.33,6.904,308,308.1,2,118
2025-01-03T19:10:52.8360120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.33,6.904,308,308.1,2,118
2025-01-03T19:10:52.9057012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.33,6.904,308,308.1,2,118
2025-01-03T19:10:52.9758840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.33,6.904,308,308.1,2,118
2025-01-03T19:10:53.0356378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.33,6.904,308,308.1,2,118
2025-01-03T19:10:53.1058243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.33,6.904,308,308.1,2,118
2025-01-03T19:10:53.1655794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.33,6.904,308,308.1,2,118
2025-01-03T19:10:53.2458754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.31,6.904,308,308,2,118
2025-01-03T19:10:53.2959552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.31,6.904,308,308,2,118
2025-01-03T19:10:53.3657251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.31,6.904,308,308,2,118
2025-01-03T19:10:53.4259086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.31,6.904,308,308,2,118
2025-01-03T19:10:53.4956115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.31,6.904,308,308,2,118
2025-01-03T19:10:53.5658158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:53.6255349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:53.6957687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:53.7559430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:53.8256516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:53.8859318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:53.9555619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.0157737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.0860016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.1556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.2159241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.2855868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.3458394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.4154982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.4757785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.4,6.906,308.1,308,2,118
2025-01-03T19:10:54.5454925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.24,6.906,308.1,308,2,117
2025-01-03T19:10:54.6056692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.24,6.906,308.1,308,2,117
2025-01-03T19:10:54.6759561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.24,6.906,308.1,308,2,117
2025-01-03T19:10:54.7455840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.24,6.906,308.1,308,2,117
2025-01-03T19:10:54.8057901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.24,6.906,308.1,308,2,117
2025-01-03T19:10:54.8755081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,115.08,6.906,308.1,308,2,116
2025-01-03T19:10:54.9357265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.0059388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.0656690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.1358793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.1955543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.2657786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.3255438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.3957464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.4659165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,114.92,6.906,308.1,308,2,115
2025-01-03T19:10:55.5256672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,115.16,6.906,308.2,308,2,116
2025-01-03T19:10:55.5958388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:55.6556166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:55.7257572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:55.7859800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:55.8557507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:55.9159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:55.9855982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:56.0557815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:56.1155584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:56.1856687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,115.32,6.906,308.2,308,2,117
2025-01-03T19:10:56.2459646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.48,6.906,308.2,308,2,118
2025-01-03T19:10:56.3156678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.48,6.906,308.2,308,2,118
2025-01-03T19:10:56.3758768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.48,6.906,308.2,308,2,118
2025-01-03T19:10:56.4456034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.48,6.906,308.2,308,2,118
2025-01-03T19:10:56.5058525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,115.48,6.906,308.2,308,2,118
2025-01-03T19:10:56.5754965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:56.6457846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:56.7059331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:56.7756762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:56.8358811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:56.9055570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:56.9657605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:57.0359722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:57.0957272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,115.65,6.908,308.2,308,2,119
2025-01-03T19:10:57.1658948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,115.81,6.908,308.2,308,2,120
2025-01-03T19:10:57.2366992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.2958581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.3655141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.4257455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.4958872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.5557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.6263946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.6856248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.7520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,115.96,6.908,308.2,307.9,2,121
2025-01-03T19:10:57.8154572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.13,6.908,308.2,307.9,2,122
2025-01-03T19:10:57.8857301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.13,6.908,308.2,307.9,2,122
2025-01-03T19:10:57.9558793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,116.13,6.908,308.2,307.9,2,122
2025-01-03T19:10:58.0156645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,116.3,6.908,308.2,307.9,2,123
2025-01-03T19:10:58.0858138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.48,6.908,308.2,307.9,2,124
2025-01-03T19:10:58.1455803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.48,6.908,308.2,307.9,2,124
2025-01-03T19:10:58.2157413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.48,6.908,308.2,307.9,2,124
2025-01-03T19:10:58.2754904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.48,6.908,308.2,307.9,2,124
2025-01-03T19:10:58.3456605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,116.48,6.908,308.2,307.9,2,124
2025-01-03T19:10:58.4059222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.65,6.908,308.2,307.9,2,125
2025-01-03T19:10:58.4756035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.65,6.908,308.2,307.9,2,125
2025-01-03T19:10:58.5458412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.65,6.908,308.2,307.9,2,125
2025-01-03T19:10:58.6055178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.57,6.908,308.1,307.9,2,125
2025-01-03T19:10:58.6757053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.57,6.908,308.1,307.9,2,125
2025-01-03T19:10:58.7354685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.57,6.908,308.1,307.9,2,125
2025-01-03T19:10:58.8056402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.57,6.908,308.1,307.9,2,125
2025-01-03T19:10:58.8658910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.75,6.908,308.1,307.9,2,126
2025-01-03T19:10:58.9355827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.75,6.908,308.1,307.9,2,126
2025-01-03T19:10:58.9958200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.75,6.908,308.1,307.9,2,126
2025-01-03T19:10:59.0655218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.75,6.908,308.1,307.9,2,126
2025-01-03T19:10:59.1256916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.75,6.908,308.1,307.9,2,126
2025-01-03T19:10:59.1959024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.75,6.908,308.1,307.9,2,126
2025-01-03T19:10:59.2655898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.11,6.908,308.1,307.9,2,128
2025-01-03T19:10:59.3258385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.11,6.908,308.1,307.9,2,128
2025-01-03T19:10:59.3955499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.11,6.908,308.1,307.9,2,128
2025-01-03T19:10:59.4557595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.908,308.1,307.9,2,129
2025-01-03T19:10:59.5255235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.908,308.1,307.9,2,129
2025-01-03T19:10:59.5857181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.908,308.1,307.9,2,129
2025-01-03T19:10:59.6558788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.908,308.1,307.9,2,129
2025-01-03T19:10:59.7156934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:10:59.7858594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:10:59.8554814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:10:59.9157357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:10:59.9859516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.0456529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.1158407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.1755701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.2458053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.3055146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.3757377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.4353988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.5056466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.5676576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.29,6.911,308.1,307.9,2,129
2025-01-03T19:11:00.6355719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.3,6.914,308.1,307.9,2,129
2025-01-03T19:11:00.7057548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.11,6.914,308.1,307.9,2,128
2025-01-03T19:11:00.7655458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.11,6.914,308.1,307.9,2,128
2025-01-03T19:11:00.8356758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,117.11,6.914,308.1,307.9,2,128
2025-01-03T19:11:00.8959740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.75,6.914,308.1,307.9,2,126
2025-01-03T19:11:00.9656157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.75,6.914,308.1,307.9,2,126
2025-01-03T19:11:01.0258537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.75,6.914,308.1,307.9,2,126
2025-01-03T19:11:01.0955017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.75,6.914,308.1,307.9,2,126
2025-01-03T19:11:01.1657089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.58,6.914,308.1,307.9,2,125
2025-01-03T19:11:01.2360947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.59,6.914,308.1,308,2,125
2025-01-03T19:11:01.2956612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.59,6.914,308.1,308,2,125
2025-01-03T19:11:01.3558921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.59,6.914,308.1,308,2,125
2025-01-03T19:11:01.4256189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.59,6.914,308.1,308,2,125
2025-01-03T19:11:01.4858033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.59,6.914,308.1,308,2,125
2025-01-03T19:11:01.5555192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.6,6.916,308.1,308,2,125
2025-01-03T19:11:01.6157026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.6,6.916,308.1,308,2,125
2025-01-03T19:11:01.6854005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.6,6.916,308.1,308,2,125
2025-01-03T19:11:01.7556228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.6,6.916,308.1,308,2,125
2025-01-03T19:11:01.8158379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.6,6.916,308.1,308,2,125
2025-01-03T19:11:01.8855371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.6,6.916,308.1,308,2,125
2025-01-03T19:11:01.9457921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.6,6.916,308.1,308,2,125
2025-01-03T19:11:02.0154773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.6,6.916,308.1,308,2,125
2025-01-03T19:11:02.0757061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.77,6.916,308.1,308,2,126
2025-01-03T19:11:02.1458912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.77,6.916,308.1,308,2,126
2025-01-03T19:11:02.2056248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.77,6.916,308.1,308,2,126
2025-01-03T19:11:02.2758056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.77,6.916,308.1,308,2,126
2025-01-03T19:11:02.3455104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.77,6.916,308.1,308,2,126
2025-01-03T19:11:02.4054561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.77,6.916,308.1,308,2,126
2025-01-03T19:11:02.4754276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.77,6.916,308.1,308,2,126
2025-01-03T19:11:02.5356785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.7,6.92,308,308,2,126
2025-01-03T19:11:02.6058434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.7,6.92,308,308,2,126
2025-01-03T19:11:02.6656575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.7,6.92,308,308,2,126
2025-01-03T19:11:02.7357941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.7,6.92,308,308,2,126
2025-01-03T19:11:02.7955565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.7,6.92,308,308,2,126
2025-01-03T19:11:02.8657634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.92,308,308,2,125
2025-01-03T19:11:02.9358896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.92,308,308,2,125
2025-01-03T19:11:02.9956194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.92,308,308,2,125
2025-01-03T19:11:03.0658427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.92,308,308,2,125
2025-01-03T19:11:03.1255329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.92,308,308,2,125
2025-01-03T19:11:03.1957501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.92,308,308,2,125
2025-01-03T19:11:03.2554402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.3256829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.3854096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.4556170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.5158518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.5855165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.6554045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.7154700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.7856492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.8459018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.9156176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:03.9758007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:04.0454775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:04.1057472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:04.1753850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:04.2456102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:04.3058213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:04.3755520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:04.4357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.35,6.92,308,308,2,124
2025-01-03T19:11:04.5054148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.92,308,308,2,125
2025-01-03T19:11:04.5657343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,116.52,6.92,308,308,2,125
2025-01-03T19:11:04.6353857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:04.6956286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:04.7658038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:04.8355674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:04.8957506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:04.9654264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:05.0256292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:05.1555995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:05.2257776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.44,6.922,307.9,308,2,125
2025-01-03T19:11:05.2855273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.922,307.9,308,2,126
2025-01-03T19:11:05.3557055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.922,307.9,308,2,126
2025-01-03T19:11:05.4253834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.922,307.9,308,2,126
2025-01-03T19:11:05.4856648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.922,307.9,308,2,126
2025-01-03T19:11:05.5558529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.927,307.9,308,2,126
2025-01-03T19:11:05.6155489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.927,307.9,308,2,126
2025-01-03T19:11:05.6857664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.927,307.9,308,2,126
2025-01-03T19:11:05.7454699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.927,307.9,308,2,126
2025-01-03T19:11:05.8157230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.927,307.9,308,2,126
2025-01-03T19:11:05.8753742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.927,307.9,308,2,126
2025-01-03T19:11:05.9456419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.927,307.9,308,2,126
2025-01-03T19:11:06.0057915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.62,6.927,307.9,308,2,126
2025-01-03T19:11:06.0755087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.8,6.927,307.9,308,2,127
2025-01-03T19:11:06.1457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.98,6.927,307.9,308,2,128
2025-01-03T19:11:06.2055081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.98,6.927,307.9,308,2,128
2025-01-03T19:11:06.2756341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117,6.927,307.9,308.1,2,128
2025-01-03T19:11:06.3354177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117,6.927,307.9,308.1,2,128
2025-01-03T19:11:06.4055836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117,6.927,307.9,308.1,2,128
2025-01-03T19:11:06.4658433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117,6.927,307.9,308.1,2,128
2025-01-03T19:11:06.5355752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117,6.927,307.9,308.1,2,128
2025-01-03T19:11:06.5957444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117,6.927,307.9,308.1,2,128
2025-01-03T19:11:06.6654117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117,6.927,307.9,308.1,2,128
2025-01-03T19:11:06.7356225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.09,6.93,308,308.1,2,128
2025-01-03T19:11:06.7958504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.09,6.93,308,308.1,2,128
2025-01-03T19:11:06.8658788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.09,6.93,308,308.1,2,128
2025-01-03T19:11:06.9257607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.09,6.93,308,308.1,2,128
2025-01-03T19:11:06.9954681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.09,6.93,308,308.1,2,128
2025-01-03T19:11:07.0557208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.1253505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.1856261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.2557973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.3155274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.3857459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.4554057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.5156384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.5853735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.27,6.93,308,308.1,2,129
2025-01-03T19:11:07.6461009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:07.7157923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:07.7754767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:07.8457255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:07.9153903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:07.9755523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:08.0457765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:08.1055751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:08.1757141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.36,6.934,308.1,308.1,2,129
2025-01-03T19:11:08.2361048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.38,6.934,308.1,308.2,2,129
2025-01-03T19:11:08.3056861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.38,6.934,308.1,308.2,2,129
2025-01-03T19:11:08.3653978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.38,6.934,308.1,308.2,2,129
2025-01-03T19:11:08.4356118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.38,6.934,308.1,308.2,2,129
2025-01-03T19:11:08.4958243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.38,6.934,308.1,308.2,2,129
2025-01-03T19:11:08.5655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:08.6356819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:08.6954246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:08.7656219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:08.8253481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:08.8955500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:08.9557847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:09.0254458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:09.0857024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:09.1553770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:09.2256054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:09.2853204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:09.3555083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.46,6.937,308.2,308.2,2,129
2025-01-03T19:11:09.4157143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.65,6.937,308.2,308.2,2,130
2025-01-03T19:11:09.4854398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.65,6.937,308.2,308.2,2,130
2025-01-03T19:11:09.5456892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.65,6.937,308.2,308.2,2,130
2025-01-03T19:11:09.6153953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.65,6.937,308.2,308.2,2,130
2025-01-03T19:11:09.6793294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.65,6.937,308.2,308.2,2,130
2025-01-03T19:11:09.7458082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.83,6.939,308.2,308.2,2,131
2025-01-03T19:11:09.8055505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.02,6.939,308.2,308.2,2,132
2025-01-03T19:11:09.8757681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.02,6.939,308.2,308.2,2,132
2025-01-03T19:11:09.9454269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.02,6.939,308.2,308.2,2,132
2025-01-03T19:11:10.0056304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.02,6.939,308.2,308.2,2,132
2025-01-03T19:11:10.0753306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.02,6.939,308.2,308.2,2,132
2025-01-03T19:11:10.1355884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.21,6.939,308.2,308.2,2,133
2025-01-03T19:11:10.2057777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.21,6.939,308.2,308.2,2,133
2025-01-03T19:11:10.2655242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.939,308.2,308.3,2,133
2025-01-03T19:11:10.3356955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.939,308.2,308.3,2,133
2025-01-03T19:11:10.3954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.939,308.2,308.3,2,133
2025-01-03T19:11:10.4655990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.939,308.2,308.3,2,133
2025-01-03T19:11:10.5352964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.939,308.2,308.3,2,133
2025-01-03T19:11:10.5956050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:10.6657565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:10.7255542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:10.7956482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:10.8554185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:10.9255742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:10.9853460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.0554997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.1257406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.1854291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.2556184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.3153912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.3855637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.4452586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.5154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.5756899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.6454023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.23,6.941,308.2,308.3,2,133
2025-01-03T19:11:11.7056231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.23,6.945,308.2,308.3,2,133
2025-01-03T19:11:11.7753830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.23,6.945,308.2,308.3,2,133
2025-01-03T19:11:11.8455174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.23,6.945,308.2,308.3,2,133
2025-01-03T19:11:11.9053446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.05,6.945,308.2,308.3,2,132
2025-01-03T19:11:11.9754403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.23,6.945,308.2,308.3,2,133
2025-01-03T19:11:12.0357099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.05,6.945,308.2,308.3,2,132
2025-01-03T19:11:12.1053677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.23,6.945,308.2,308.3,2,133
2025-01-03T19:11:12.1656336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.05,6.945,308.2,308.3,2,132
2025-01-03T19:11:12.2358898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.05,6.945,308.2,308.3,2,132
2025-01-03T19:11:12.2955469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.05,6.945,308.2,308.3,2,132
2025-01-03T19:11:12.3657087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.05,6.945,308.2,308.3,2,132
2025-01-03T19:11:12.4354285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.05,6.945,308.2,308.3,2,132
2025-01-03T19:11:12.4956309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.05,6.945,308.2,308.3,2,132
2025-01-03T19:11:12.5653243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.67,6.945,308.2,308.3,2,130
2025-01-03T19:11:12.6253110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.6,6.948,308.1,308.3,2,130
2025-01-03T19:11:12.6957760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.6,6.948,308.1,308.3,2,130
2025-01-03T19:11:12.7555207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.6,6.948,308.1,308.3,2,130
2025-01-03T19:11:12.8255801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.41,6.948,308.1,308.3,2,129
2025-01-03T19:11:12.8854419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.41,6.948,308.1,308.3,2,129
2025-01-03T19:11:12.9556553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.41,6.948,308.1,308.3,2,129
2025-01-03T19:11:13.0253212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.41,6.948,308.1,308.3,2,129
2025-01-03T19:11:13.0855375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.23,6.948,308.1,308.3,2,128
2025-01-03T19:11:13.1553619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.23,6.948,308.1,308.3,2,128
2025-01-03T19:11:13.2154375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.23,6.948,308.1,308.3,2,128
2025-01-03T19:11:13.2856949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.25,6.948,308.1,308.4,2,128
2025-01-03T19:11:13.3453682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.07,6.948,308.1,308.4,2,127
2025-01-03T19:11:13.4155924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.948,308.1,308.4,2,126
2025-01-03T19:11:13.4753136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.948,308.1,308.4,2,126
2025-01-03T19:11:13.5455282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.948,308.1,308.4,2,126
2025-01-03T19:11:13.6057577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:13.6754283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:13.7456790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:13.8053510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:13.8755440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:13.9352698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.0054626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.0657139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.1353894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.1956334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.2653189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.3354965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.3952421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.4654121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.5256912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.5953703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.6556121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.89,6.951,308.1,308.4,2,126
2025-01-03T19:11:14.7252524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.98,6.956,308.2,308.4,2,126
2025-01-03T19:11:14.7855799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.98,6.956,308.2,308.4,2,126
2025-01-03T19:11:14.8557120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.98,6.956,308.2,308.4,2,126
2025-01-03T19:11:14.9154618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.98,6.956,308.2,308.4,2,126
2025-01-03T19:11:14.9856439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.98,6.956,308.2,308.4,2,126
2025-01-03T19:11:15.0553215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.98,6.956,308.2,308.4,2,126
2025-01-03T19:11:15.1155791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.16,6.956,308.2,308.4,2,127
2025-01-03T19:11:15.2454444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.34,6.956,308.2,308.4,2,128
2025-01-03T19:11:15.3157209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.34,6.956,308.2,308.4,2,128
2025-01-03T19:11:15.3753877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,117.34,6.956,308.2,308.4,2,128
2025-01-03T19:11:15.4455832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.52,6.956,308.2,308.4,2,129
2025-01-03T19:11:15.5152861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.52,6.956,308.2,308.4,2,129
2025-01-03T19:11:15.5755048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.52,6.956,308.2,308.4,2,129
2025-01-03T19:11:15.6457392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.52,6.956,308.2,308.4,2,129
2025-01-03T19:11:15.7054216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.71,6.958,308.2,308.4,2,130
2025-01-03T19:11:15.7756306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.71,6.958,308.2,308.4,2,130
2025-01-03T19:11:15.8353806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.71,6.958,308.2,308.4,2,130
2025-01-03T19:11:15.9055813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.71,6.958,308.2,308.4,2,130
2025-01-03T19:11:15.9652955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.71,6.958,308.2,308.4,2,130
2025-01-03T19:11:16.0355388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.71,6.958,308.2,308.4,2,130
2025-01-03T19:11:16.1057091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.89,6.958,308.2,308.4,2,131
2025-01-03T19:11:16.1654613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.08,6.958,308.2,308.4,2,132
2025-01-03T19:11:16.2358045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.1,6.958,308.2,308.5,2,132
2025-01-03T19:11:16.2953545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.1,6.958,308.2,308.5,2,132
2025-01-03T19:11:16.3655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.29,6.958,308.2,308.5,2,133
2025-01-03T19:11:16.4252807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.29,6.958,308.2,308.5,2,133
2025-01-03T19:11:16.4954166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.29,6.958,308.2,308.5,2,133
2025-01-03T19:11:16.5557144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.48,6.958,308.2,308.5,2,134
2025-01-03T19:11:16.6253885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.67,6.961,308.2,308.5,2,135
2025-01-03T19:11:16.6858026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.67,6.961,308.2,308.5,2,135
2025-01-03T19:11:16.7553519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.67,6.961,308.2,308.5,2,135
2025-01-03T19:11:16.8255547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.67,6.961,308.2,308.5,2,135
2025-01-03T19:11:16.8852437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:16.9554008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.0157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.0853605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.1456089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.2152816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.2754720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.3452059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.4153752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.4756515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.5453523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.6056493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.6752103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.7355339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.8056663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.8654423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:17.9355977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.961,308.2,308.5,2,136
2025-01-03T19:11:18.0052932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.964,308.2,308.5,2,136
2025-01-03T19:11:18.0655408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.964,308.2,308.5,2,136
2025-01-03T19:11:18.1352135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.964,308.2,308.5,2,136
2025-01-03T19:11:18.1954631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.964,308.2,308.5,2,136
2025-01-03T19:11:18.2656095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.87,6.964,308.2,308.5,2,136
2025-01-03T19:11:18.3253807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.68,6.964,308.2,308.5,2,135
2025-01-03T19:11:18.3955856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.68,6.964,308.2,308.5,2,135
2025-01-03T19:11:18.5254690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.14,6.964,308.2,308.5,3,135
2025-01-03T19:11:18.5852817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.87,6.964,308.2,308.5,3,134
2025-01-03T19:11:18.6554378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.6,6.964,308.2,308.5,3,133
2025-01-03T19:11:18.7261007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.6,6.964,308.2,308.5,3,133
2025-01-03T19:11:18.7853287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.6,6.964,308.2,308.5,3,133
2025-01-03T19:11:18.8555457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.6,6.967,308.2,308.5,3,133
2025-01-03T19:11:18.9161699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.6,6.967,308.2,308.5,3,133
2025-01-03T19:11:18.9854931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.6,6.967,308.2,308.5,3,133
2025-01-03T19:11:19.0453305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.6,6.967,308.2,308.5,3,133
2025-01-03T19:11:19.1154441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.6,6.967,308.2,308.5,3,133
2025-01-03T19:11:19.1757660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.87,6.967,308.2,308.5,3,134
2025-01-03T19:11:19.2453571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.17,6.967,308.2,308.6,3,135
2025-01-03T19:11:19.3155353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.17,6.967,308.2,308.6,3,135
2025-01-03T19:11:19.3752199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.45,6.967,308.2,308.6,3,136
2025-01-03T19:11:19.4454524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.45,6.967,308.2,308.6,3,136
2025-01-03T19:11:19.5056926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.89,6.967,308.2,308.6,2,136
2025-01-03T19:11:19.5754040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.09,6.967,308.2,308.6,2,137
2025-01-03T19:11:19.6355758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.17,6.969,308.3,308.6,2,137
2025-01-03T19:11:19.7053245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.17,6.969,308.3,308.6,2,137
2025-01-03T19:11:19.7655608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.17,6.969,308.3,308.6,2,137
2025-01-03T19:11:19.8352798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,119.17,6.969,308.3,308.6,2,137
2025-01-03T19:11:19.9054112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.36,6.969,308.3,308.6,2,138
2025-01-03T19:11:19.9656544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.36,6.969,308.3,308.6,2,138
2025-01-03T19:11:20.0353168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.36,6.969,308.3,308.6,2,138
2025-01-03T19:11:20.0955223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,119.56,6.969,308.3,308.6,2,139
2025-01-03T19:11:20.1652943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.36,6.969,308.3,308.6,2,138
2025-01-03T19:11:20.2356129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.36,6.969,308.3,308.6,2,138
2025-01-03T19:11:20.2951322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.36,6.969,308.3,308.6,2,138
2025-01-03T19:11:20.3554706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,119.36,6.969,308.3,308.6,2,138
2025-01-03T19:11:20.4256016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,119.56,6.969,308.3,308.6,2,139
2025-01-03T19:11:20.4952941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.35,6.969,308.3,308.6,3,139
2025-01-03T19:11:20.5555738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.07,6.969,308.3,308.6,3,138
2025-01-03T19:11:20.6252185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.35,6.969,308.3,308.6,3,139
2025-01-03T19:11:20.6854572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.07,6.969,308.3,308.6,3,138
2025-01-03T19:11:20.7556229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.07,6.969,308.3,308.6,3,138
2025-01-03T19:11:20.8153982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:20.8856323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:20.9453700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.0155210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.43,6.974,308.4,308.6,3,139
2025-01-03T19:11:21.0752042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.43,6.974,308.4,308.6,3,139
2025-01-03T19:11:21.1454171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.2156159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.2753036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.3455176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.4052989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.4755114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.5351611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.6056754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,6.974,308.4,308.6,3,138
2025-01-03T19:11:21.6656970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.23,6.976,308.5,308.6,3,138
2025-01-03T19:11:21.7352615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.23,6.976,308.5,308.6,3,138
2025-01-03T19:11:21.8054929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.23,6.976,308.5,308.6,3,138
2025-01-03T19:11:21.8653671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.95,6.976,308.5,308.6,3,137
2025-01-03T19:11:21.9354169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.95,6.976,308.5,308.6,3,137
2025-01-03T19:11:21.9951496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.95,6.976,308.5,308.6,3,137
2025-01-03T19:11:22.0653669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.95,6.976,308.5,308.6,3,137
2025-01-03T19:11:22.1256191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.95,6.976,308.5,308.6,3,137
2025-01-03T19:11:22.1953112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.95,6.976,308.5,308.6,3,137
2025-01-03T19:11:22.2554907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.976,308.5,308.6,3,136
2025-01-03T19:11:22.3252703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.976,308.5,308.6,3,136
2025-01-03T19:11:22.3954539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.976,308.5,308.6,3,136
2025-01-03T19:11:22.4556765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.976,308.5,308.6,3,136
2025-01-03T19:11:22.5253969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:22.5855625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:22.6553043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:22.7155078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:22.7851644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:22.8454218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:22.9156092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:22.9753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.0455604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.1152081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.1754656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.2451222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.3054084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.3756090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.4353791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.5021483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.68,6.979,308.5,308.6,3,136
2025-01-03T19:11:23.5653378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.979,308.5,308.6,3,135
2025-01-03T19:11:23.6354544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.979,308.5,308.6,3,135
2025-01-03T19:11:23.6955790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.981,308.5,308.6,3,135
2025-01-03T19:11:23.7653538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.981,308.5,308.6,3,135
2025-01-03T19:11:23.8355427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.981,308.5,308.6,3,135
2025-01-03T19:11:23.8952501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.981,308.5,308.6,3,135
2025-01-03T19:11:23.9654936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.981,308.5,308.6,3,135
2025-01-03T19:11:24.0251741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.981,308.5,308.6,3,135
2025-01-03T19:11:24.0953867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.981,308.5,308.6,3,135
2025-01-03T19:11:24.1552459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.981,308.5,308.6,3,135
2025-01-03T19:11:24.2364023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.2855654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.3552400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.4254386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.4852003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.5554307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.6156002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.6852830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.7465801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.38,6.981,308.5,308.5,3,135
2025-01-03T19:11:24.8151943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.31,6.985,308.4,308.5,3,135
2025-01-03T19:11:24.8755238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.31,6.985,308.4,308.5,3,135
2025-01-03T19:11:24.9451670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.31,6.985,308.4,308.5,3,135
2025-01-03T19:11:25.0153458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.59,6.985,308.4,308.5,3,136
2025-01-03T19:11:25.0755371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.59,6.985,308.4,308.5,3,136
2025-01-03T19:11:25.1452447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.59,6.985,308.4,308.5,3,136
2025-01-03T19:11:25.2055084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.59,6.985,308.4,308.5,3,136
2025-01-03T19:11:25.2751777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.56,6.985,308.4,308.4,3,136
2025-01-03T19:11:25.3354186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.83,6.985,308.4,308.4,3,137
2025-01-03T19:11:25.4053196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.83,6.985,308.4,308.4,3,137
2025-01-03T19:11:25.4653467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.83,6.985,308.4,308.4,3,137
2025-01-03T19:11:25.5354957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.83,6.985,308.4,308.4,3,137
2025-01-03T19:11:25.6052481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.84,6.988,308.4,308.4,3,137
2025-01-03T19:11:25.6654468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.84,6.988,308.4,308.4,3,137
2025-01-03T19:11:25.7356225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.56,6.988,308.4,308.4,3,136
2025-01-03T19:11:25.7953596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.56,6.988,308.4,308.4,3,136
2025-01-03T19:11:25.8655432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.56,6.988,308.4,308.4,3,136
2025-01-03T19:11:25.9252775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.29,6.988,308.4,308.4,3,135
2025-01-03T19:11:25.9955051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.29,6.988,308.4,308.4,3,135
2025-01-03T19:11:26.0551975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.29,6.988,308.4,308.4,3,135
2025-01-03T19:11:26.1254322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.29,6.988,308.4,308.4,3,135
2025-01-03T19:11:26.1950936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.29,6.988,308.4,308.4,3,135
2025-01-03T19:11:26.2553387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.26,6.988,308.4,308.3,3,135
2025-01-03T19:11:26.3255619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.26,6.988,308.4,308.3,3,135
2025-01-03T19:11:26.3852874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.26,6.988,308.4,308.3,3,135
2025-01-03T19:11:26.4554516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.27,6.99,308.4,308.3,3,135
2025-01-03T19:11:26.5151713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.83,6.99,308.4,308.3,2,135
2025-01-03T19:11:26.5853768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.83,6.99,308.4,308.3,2,135
2025-01-03T19:11:26.6451527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.83,6.99,308.4,308.3,2,135
2025-01-03T19:11:26.7153587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.45,6.99,308.4,308.3,2,133
2025-01-03T19:11:26.7755417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.45,6.99,308.4,308.3,2,133
2025-01-03T19:11:26.8452364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.45,6.99,308.4,308.3,2,133
2025-01-03T19:11:26.9154263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.45,6.99,308.4,308.3,2,133
2025-01-03T19:11:26.9751772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.26,6.99,308.4,308.3,2,132
2025-01-03T19:11:27.0453537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.26,6.99,308.4,308.3,2,132
2025-01-03T19:11:27.1050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.26,6.99,308.4,308.3,2,132
2025-01-03T19:11:27.1752783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.26,6.99,308.4,308.3,2,132
2025-01-03T19:11:27.2354448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.24,6.99,308.4,308.2,2,132
2025-01-03T19:11:27.3051742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.24,6.99,308.4,308.2,2,132
2025-01-03T19:11:27.3654323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.24,6.99,308.4,308.2,2,132
2025-01-03T19:11:27.4351473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.24,6.99,308.4,308.2,2,132
2025-01-03T19:11:27.5053773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.24,6.99,308.4,308.2,2,132
2025-01-03T19:11:27.5655949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.24,6.99,308.4,308.2,2,132
2025-01-03T19:11:27.6353064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.24,6.99,308.4,308.2,2,132
2025-01-03T19:11:27.6955160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.24,6.99,308.4,308.2,2,132
2025-01-03T19:11:27.7651474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.25,6.992,308.4,308.2,2,132
2025-01-03T19:11:27.8254612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.25,6.992,308.4,308.2,2,132
2025-01-03T19:11:27.8952007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.25,6.992,308.4,308.2,2,132
2025-01-03T19:11:27.9553378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.0255117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.0952090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.1554298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.2257563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.2854558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.3556243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.4152982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.4855150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.5452405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.6154596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.6851032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.7453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.992,308.4,308.2,2,133
2025-01-03T19:11:28.8155741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.993,308.4,308.2,2,133
2025-01-03T19:11:28.8752780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.993,308.4,308.2,2,133
2025-01-03T19:11:28.9454488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.993,308.4,308.2,2,133
2025-01-03T19:11:29.0051898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.993,308.4,308.2,2,133
2025-01-03T19:11:29.0753602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.993,308.4,308.2,2,133
2025-01-03T19:11:29.1351124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.993,308.4,308.2,2,133
2025-01-03T19:11:29.2053923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.43,6.993,308.4,308.2,2,133
2025-01-03T19:11:29.2657136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.42,6.993,308.4,308.1,2,133
2025-01-03T19:11:29.3352099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.42,6.993,308.4,308.1,2,133
2025-01-03T19:11:29.3954505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.42,6.993,308.4,308.1,2,133
2025-01-03T19:11:29.4651377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.42,6.993,308.4,308.1,2,133
2025-01-03T19:11:29.5353873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.42,6.993,308.4,308.1,2,133
2025-01-03T19:11:29.5951188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.42,6.995,308.4,308.1,2,133
2025-01-03T19:11:29.6653612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:29.7254857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:29.7951817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:29.8554600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:29.9251228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:29.9953141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:30.0552608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:30.1252703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:30.1855077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.23,6.995,308.4,308.1,2,132
2025-01-03T19:11:30.2551441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.03,6.995,308.4,308,2,131
2025-01-03T19:11:30.3154066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.84,6.995,308.4,308,2,130
2025-01-03T19:11:30.3850714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.84,6.995,308.4,308,2,130
2025-01-03T19:11:30.4453767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:30.5156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:30.5760588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:30.6454649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:30.7151533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:30.7754341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:30.8450609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:30.9053116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:30.9756318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:31.0352158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:31.1053637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:31.1651794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.85,6.996,308.4,308,2,130
2025-01-03T19:11:31.2353337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.83,6.996,308.4,307.9,2,130
2025-01-03T19:11:31.3050038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.83,6.996,308.4,307.9,2,130
2025-01-03T19:11:31.3652942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.83,6.996,308.4,307.9,2,130
2025-01-03T19:11:31.4354478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.83,6.996,308.4,307.9,2,130
2025-01-03T19:11:31.4951342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.83,6.996,308.4,307.9,2,130
2025-01-03T19:11:31.5654220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.65,6.996,308.4,307.9,2,129
2025-01-03T19:11:31.6251027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.65,6.996,308.4,307.9,2,129
2025-01-03T19:11:31.6930754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.65,6.996,308.4,307.9,2,129
2025-01-03T19:11:31.7550261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:31.8252206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:31.8953895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:31.9551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.0256288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.0850496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.1552531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.2256323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.2851315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.3454292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.4151023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.4853347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.5450580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.6152640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.6754685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.7451922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.57,6.998,308.3,307.9,2,129
2025-01-03T19:11:32.8053766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.57,7.001,308.3,307.9,2,129
2025-01-03T19:11:32.8751121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.57,7.001,308.3,307.9,2,129
2025-01-03T19:11:32.9352656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.57,7.001,308.3,307.9,2,129
2025-01-03T19:11:33.0049748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.57,7.001,308.3,307.9,2,129
2025-01-03T19:11:33.0652455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.57,7.001,308.3,307.9,2,129
2025-01-03T19:11:33.1355034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.57,7.001,308.3,307.9,2,129
2025-01-03T19:11:33.2051189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.57,7.001,308.3,307.9,2,129
2025-01-03T19:11:33.2695493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.55,7.001,308.3,307.8,2,129
2025-01-03T19:11:33.3350135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.55,7.001,308.3,307.8,2,129
2025-01-03T19:11:33.3953143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.73,7.001,308.3,307.8,2,130
2025-01-03T19:11:33.4654448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.73,7.001,308.3,307.8,2,130
2025-01-03T19:11:33.5252445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.73,7.001,308.3,307.8,2,130
2025-01-03T19:11:33.5953883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:33.6551066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:33.7254058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:33.7950159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:33.8552366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:33.9254375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:33.9851751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:34.0553947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:34.1151112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:34.1852991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.65,7.002,308.2,307.8,2,130
2025-01-03T19:11:34.2450064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.63,7.002,308.2,307.7,2,130
2025-01-03T19:11:34.3152188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.63,7.002,308.2,307.7,2,130
2025-01-03T19:11:34.3854048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.63,7.002,308.2,307.7,2,130
2025-01-03T19:11:34.4451349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.63,7.002,308.2,307.7,2,130
2025-01-03T19:11:34.5153488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.63,7.002,308.2,307.7,2,130
2025-01-03T19:11:34.5750967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.63,7.002,308.2,307.7,2,130
2025-01-03T19:11:34.6452815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.45,7.002,308.2,307.7,2,129
2025-01-03T19:11:34.7050350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.45,7.002,308.2,307.7,2,129
2025-01-03T19:11:34.7752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.45,7.002,308.2,307.7,2,129
2025-01-03T19:11:34.8354025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.27,7.002,308.2,307.7,2,128
2025-01-03T19:11:34.9051271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.27,7.002,308.2,307.7,2,128
2025-01-03T19:11:34.9653747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.27,7.002,308.2,307.7,2,128
2025-01-03T19:11:35.0350378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.27,7.002,308.2,307.7,2,128
2025-01-03T19:11:35.1051926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.27,7.002,308.2,307.7,2,128
2025-01-03T19:11:35.1654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.27,7.002,308.2,307.7,2,128
2025-01-03T19:11:35.2351878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.26,7.002,308.2,307.6,2,128
2025-01-03T19:11:35.2954038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.26,7.002,308.2,307.6,2,128
2025-01-03T19:11:35.3650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.44,7.002,308.2,307.6,2,129
2025-01-03T19:11:35.4252739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.44,7.002,308.2,307.6,2,129
2025-01-03T19:11:35.4951003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.44,7.002,308.2,307.6,2,129
2025-01-03T19:11:35.5552380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.44,7.002,308.2,307.6,2,129
2025-01-03T19:11:35.6255460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.44,7.002,308.2,307.6,2,129
2025-01-03T19:11:35.6951155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.44,7.002,308.2,307.6,2,129
2025-01-03T19:11:35.7553297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.36,7.004,308.1,307.6,2,129
2025-01-03T19:11:35.8250507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.36,7.004,308.1,307.6,2,129
2025-01-03T19:11:35.8852931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.36,7.004,308.1,307.6,2,129
2025-01-03T19:11:35.9549705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,117.36,7.004,308.1,307.6,2,129
2025-01-03T19:11:36.0151951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.54,7.004,308.1,307.6,2,130
2025-01-03T19:11:36.0854069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.54,7.004,308.1,307.6,2,130
2025-01-03T19:11:36.1451388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.91,7.004,308.1,307.6,2,132
2025-01-03T19:11:36.2152955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.91,7.004,308.1,307.6,2,132
2025-01-03T19:11:36.2750375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.09,7.004,308.1,307.6,2,133
2025-01-03T19:11:36.3452648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.09,7.004,308.1,307.6,2,133
2025-01-03T19:11:36.4153855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.28,7.004,308.1,307.6,2,134
2025-01-03T19:11:36.4751748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.47,7.004,308.1,307.6,2,135
2025-01-03T19:11:36.5453602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.47,7.004,308.1,307.6,2,135
2025-01-03T19:11:36.6051044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.47,7.004,308.1,307.6,2,135
2025-01-03T19:11:36.6752497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.47,7.004,308.1,307.6,2,135
2025-01-03T19:11:36.7349949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.66,7.004,308.1,307.6,2,136
2025-01-03T19:11:36.8052076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.58,7.007,308,307.6,2,136
2025-01-03T19:11:36.8654802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.58,7.007,308,307.6,2,136
2025-01-03T19:11:36.9355923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.77,7.007,308,307.6,2,137
2025-01-03T19:11:37.0053080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.77,7.007,308,307.6,2,137
2025-01-03T19:11:37.0650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.97,7.007,308,307.6,2,138
2025-01-03T19:11:37.1352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,7.007,308,307.6,2,139
2025-01-03T19:11:37.1949770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,7.007,308,307.6,2,139
2025-01-03T19:11:37.2651606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.007,308,307.6,2,140
2025-01-03T19:11:37.3253806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.007,308,307.6,2,140
2025-01-03T19:11:37.3950806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.007,308,307.6,2,140
2025-01-03T19:11:37.4554760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.007,308,307.6,2,140
2025-01-03T19:11:37.5250466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.007,308,307.6,2,140
2025-01-03T19:11:37.5952150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:37.6549529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:37.7251456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:37.7853473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:37.8550579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.007,308,307.6,2,140
2025-01-03T19:11:37.9153346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:37.9849999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:38.0451945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.007,308,307.6,2,140
2025-01-03T19:11:38.1154324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:38.1851007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:38.2453133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:38.3150451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:38.3752712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.007,308,307.6,2,140
2025-01-03T19:11:38.4449412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.007,308,307.6,2,141
2025-01-03T19:11:38.5051938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.009,308,307.6,2,140
2025-01-03T19:11:38.5754071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.56,7.009,308,307.6,2,141
2025-01-03T19:11:38.6351290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.009,308,307.6,2,140
2025-01-03T19:11:38.7053356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.009,308,307.6,2,140
2025-01-03T19:11:38.7749872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.009,308,307.6,2,140
2025-01-03T19:11:38.8352637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.009,308,307.6,2,140
2025-01-03T19:11:38.9049143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,119.36,7.009,308,307.6,2,140
2025-01-03T19:11:38.9651551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,7.009,308,307.6,2,139
2025-01-03T19:11:39.0353883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,7.009,308,307.6,2,139
2025-01-03T19:11:39.0950788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,7.009,308,307.6,2,139
2025-01-03T19:11:39.1652728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,7.009,308,307.6,2,139
2025-01-03T19:11:39.2256260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.18,7.009,308,307.7,2,139
2025-01-03T19:11:39.2952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.18,7.009,308,307.7,2,139
2025-01-03T19:11:39.3653765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.18,7.009,308,307.7,2,139
2025-01-03T19:11:39.4251416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.18,7.009,308,307.7,2,139
2025-01-03T19:11:39.4953094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.18,7.009,308,307.7,2,139
2025-01-03T19:11:39.5550545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.99,7.009,308,307.7,2,138
2025-01-03T19:11:39.6252783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.8,7.009,308,307.7,2,137
2025-01-03T19:11:39.6849557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.8,7.009,308,307.7,2,137
2025-01-03T19:11:39.7551438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:39.8149000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:39.8851295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:39.9453627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.0150317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.0852231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.1449741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.2150823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.2753656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.3450681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.4052855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.4750794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.72,7.01,307.9,307.7,2,137
2025-01-03T19:11:40.5352165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.52,7.01,307.9,307.7,2,136
2025-01-03T19:11:40.6049317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.52,7.01,307.9,307.7,2,136
2025-01-03T19:11:40.6751063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.52,7.01,307.9,307.7,2,136
2025-01-03T19:11:40.7353455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.52,7.01,307.9,307.7,2,136
2025-01-03T19:11:40.8050301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.33,7.012,307.9,307.7,2,135
2025-01-03T19:11:40.8652821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.33,7.012,307.9,307.7,2,135
2025-01-03T19:11:40.9349736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.33,7.012,307.9,307.7,2,135
2025-01-03T19:11:40.9952132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.33,7.012,307.9,307.7,2,135
2025-01-03T19:11:41.0654127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.33,7.012,307.9,307.7,2,135
2025-01-03T19:11:41.1251321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.33,7.012,307.9,307.7,2,135
2025-01-03T19:11:41.1953312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.33,7.012,307.9,307.7,2,135
2025-01-03T19:11:41.2649977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.35,7.012,307.9,307.8,2,135
2025-01-03T19:11:41.3299575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.35,7.012,307.9,307.8,2,135
2025-01-03T19:11:41.3949964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.35,7.012,307.9,307.8,2,135
2025-01-03T19:11:41.4551755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.35,7.012,307.9,307.8,2,135
2025-01-03T19:11:41.5254444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,118.16,7.012,307.9,307.8,2,134
2025-01-03T19:11:41.5851350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:41.6549034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:41.7150062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:41.7851748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:41.8549096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:41.9151404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:41.9854334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:42.0450965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:42.1151949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:42.1749647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.98,7.013,307.9,307.8,2,133
2025-01-03T19:11:42.2451661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118,7.013,307.9,307.9,2,133
2025-01-03T19:11:42.3049258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118,7.013,307.9,307.9,2,133
2025-01-03T19:11:42.3751281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118,7.013,307.9,307.9,2,133
2025-01-03T19:11:42.4353296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118,7.013,307.9,307.9,2,133
2025-01-03T19:11:42.5050113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.92,7.015,307.8,307.9,2,133
2025-01-03T19:11:42.5753997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.92,7.015,307.8,307.9,2,133
2025-01-03T19:11:42.6349425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.92,7.015,307.8,307.9,2,133
2025-01-03T19:11:42.7051913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.1,7.015,307.8,307.9,2,134
2025-01-03T19:11:42.7648635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.1,7.015,307.8,307.9,2,134
2025-01-03T19:11:42.8350254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:42.8953330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:42.9650090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.0252182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.0949478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.1549370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.2255324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.2950376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.3552595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.1,7.015,307.8,307.9,2,134
2025-01-03T19:11:43.4249440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.4851783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.5548737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.6151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.1,7.015,307.8,307.9,2,134
2025-01-03T19:11:43.6852676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.29,7.015,307.8,307.9,2,135
2025-01-03T19:11:43.7550338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.22,7.017,307.7,307.9,2,135
2025-01-03T19:11:43.8152845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.22,7.017,307.7,307.9,2,135
2025-01-03T19:11:43.8849319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.22,7.017,307.7,307.9,2,135
2025-01-03T19:11:43.9452359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.22,7.017,307.7,307.9,2,135
2025-01-03T19:11:44.0159849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.22,7.017,307.7,307.9,2,135
2025-01-03T19:11:44.0751219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.03,7.017,307.7,307.9,2,134
2025-01-03T19:11:44.1452267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.84,7.017,307.7,307.9,2,133
2025-01-03T19:11:44.2255759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.2752027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.3349015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.4048736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.4752661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.5351022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.6052424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.6649845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.7351808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.7949187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.8650953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.9253750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:44.9950070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.0654727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.1249893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.1951285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.2548387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.3250724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.3853213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.4549844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.5149593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.86,7.017,307.7,308,2,133
2025-01-03T19:11:45.5848995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.86,7.019,307.7,308,2,133
2025-01-03T19:11:45.6451791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.86,7.019,307.7,308,2,133
2025-01-03T19:11:45.7148387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.86,7.019,307.7,308,2,133
2025-01-03T19:11:45.7850393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.86,7.019,307.7,308,2,133
2025-01-03T19:11:45.8452496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.86,7.019,307.7,308,2,133
2025-01-03T19:11:45.9149773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.05,7.019,307.7,308,2,134
2025-01-03T19:11:45.9751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.24,7.019,307.7,308,2,135
2025-01-03T19:11:46.0448491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.24,7.019,307.7,308,2,135
2025-01-03T19:11:46.1052033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.24,7.019,307.7,308,2,135
2025-01-03T19:11:46.1753005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,118.24,7.019,307.7,308,2,135
2025-01-03T19:11:46.2350263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.45,7.019,307.7,308.1,2,136
2025-01-03T19:11:46.3052336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.45,7.019,307.7,308.1,2,136
2025-01-03T19:11:46.3748865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.45,7.019,307.7,308.1,2,136
2025-01-03T19:11:46.4352490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.64,7.019,307.7,308.1,2,137
2025-01-03T19:11:46.5048276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.64,7.02,307.7,308.1,2,137
2025-01-03T19:11:46.5650877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.64,7.02,307.7,308.1,2,137
2025-01-03T19:11:46.6352560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.64,7.02,307.7,308.1,2,137
2025-01-03T19:11:46.6950317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.64,7.02,307.7,308.1,2,137
2025-01-03T19:11:46.7651857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.64,7.02,307.7,308.1,2,137
2025-01-03T19:11:46.8249170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.84,7.02,307.7,308.1,2,138
2025-01-03T19:11:46.8951316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:46.9648105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.0250487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.0952096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.1549572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.2251350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.2848775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.3551016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.4147764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.4850992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.5552326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.03,7.02,307.7,308.1,2,139
2025-01-03T19:11:47.6149322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.04,7.024,307.7,308.1,2,139
2025-01-03T19:11:47.6851604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.04,7.024,307.7,308.1,2,139
2025-01-03T19:11:47.7448757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.04,7.024,307.7,308.1,2,139
2025-01-03T19:11:47.8150619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.84,7.024,307.7,308.1,2,138
2025-01-03T19:11:47.8752947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.84,7.024,307.7,308.1,2,138
2025-01-03T19:11:47.9450013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.84,7.024,307.7,308.1,2,138
2025-01-03T19:11:48.0052195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.84,7.024,307.7,308.1,2,138
2025-01-03T19:11:48.0750926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.84,7.024,307.7,308.1,2,138
2025-01-03T19:11:48.1351644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.84,7.024,307.7,308.1,2,138
2025-01-03T19:11:48.2048079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.84,7.024,307.7,308.1,2,138
2025-01-03T19:11:48.2749816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.67,7.024,307.7,308.2,2,137
2025-01-03T19:11:48.3352202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.86,7.024,307.7,308.2,2,138
2025-01-03T19:11:48.4049469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.86,7.024,307.7,308.2,2,138
2025-01-03T19:11:48.4651951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.86,7.024,307.7,308.2,2,138
2025-01-03T19:11:48.5348685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.86,7.024,307.7,308.2,2,138
2025-01-03T19:11:48.5951121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:48.6647835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:48.7251762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:48.7952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:48.8649270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:48.9252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:48.9948270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.75,7.024,307.8,308.2,2,137
2025-01-03T19:11:49.0550746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.75,7.024,307.8,308.2,2,137
2025-01-03T19:11:49.1178433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:49.1850068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:49.2551778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:49.3149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:49.3851083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.94,7.024,307.8,308.2,2,138
2025-01-03T19:11:49.4547718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.75,7.024,307.8,308.2,2,137
2025-01-03T19:11:49.5148642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,115.75,7.028,307.9,308.2,3,138
2025-01-03T19:11:49.5852335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,115.75,7.028,307.9,308.2,3,138
2025-01-03T19:11:49.6449725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:49.7151953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:49.7748793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:49.8451262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:49.9048322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:49.9749865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:50.0352273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:50.1049671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:50.1751081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:50.2348491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:50.3050090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:50.3647771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:50.4350443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.028,307.9,308.2,3,137
2025-01-03T19:11:50.4951547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:50.5649139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:50.6251335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:50.6948118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:50.7650023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:50.8247494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:50.8949202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:50.9552339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:51.0248348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:51.0850747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.83,7.028,307.9,308.2,2,137
2025-01-03T19:11:51.1547754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.64,7.028,307.9,308.2,2,136
2025-01-03T19:11:51.2151670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.66,7.028,307.9,308.3,2,136
2025-01-03T19:11:51.2852016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.47,7.028,307.9,308.3,2,135
2025-01-03T19:11:51.3549031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.28,7.028,307.9,308.3,2,134
2025-01-03T19:11:51.4151148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.09,7.028,307.9,308.3,2,133
2025-01-03T19:11:51.4847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.9,7.028,307.9,308.3,2,132
2025-01-03T19:11:51.5451196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.9,7.028,307.9,308.3,2,132
2025-01-03T19:11:51.6148773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.53,7.028,307.9,308.3,2,130
2025-01-03T19:11:51.6749770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.53,7.028,307.9,308.3,2,130
2025-01-03T19:11:51.7452385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.61,7.029,308,308.3,2,130
2025-01-03T19:11:51.8048867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.43,7.029,308,308.3,2,129
2025-01-03T19:11:51.8751138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.43,7.029,308,308.3,2,129
2025-01-03T19:11:51.9447733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.43,7.029,308,308.3,2,129
2025-01-03T19:11:52.0051625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.25,7.029,308,308.3,2,128
2025-01-03T19:11:52.0747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.25,7.029,308,308.3,2,128
2025-01-03T19:11:52.1349935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.25,7.029,308,308.3,2,128
2025-01-03T19:11:52.2051669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.25,7.029,308,308.3,2,128
2025-01-03T19:11:52.2647602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.25,7.029,308,308.3,2,128
2025-01-03T19:11:52.3351200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.25,7.029,308,308.3,2,128
2025-01-03T19:11:52.3948458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.25,7.029,308,308.3,2,128
2025-01-03T19:11:52.4650047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.25,7.029,308,308.3,2,128
2025-01-03T19:11:52.5351626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.43,7.029,308,308.3,2,129
2025-01-03T19:11:52.5949431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.43,7.029,308,308.3,2,129
2025-01-03T19:11:52.6651434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.61,7.029,308,308.3,2,130
2025-01-03T19:11:52.7248548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.61,7.029,308,308.3,2,130
2025-01-03T19:11:52.7950266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.99,7.031,308,308.3,2,132
2025-01-03T19:11:52.8547464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,117.99,7.031,308,308.3,2,132
2025-01-03T19:11:52.9250208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.17,7.031,308,308.3,2,133
2025-01-03T19:11:52.9852160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.17,7.031,308,308.3,2,133
2025-01-03T19:11:53.0549282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.55,7.031,308,308.3,2,135
2025-01-03T19:11:53.1151279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.55,7.031,308,308.3,2,135
2025-01-03T19:11:53.1848299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.74,7.031,308,308.3,2,136
2025-01-03T19:11:53.2450421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.76,7.031,308,308.4,2,136
2025-01-03T19:11:53.3147466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.95,7.031,308,308.4,2,137
2025-01-03T19:11:53.3849450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.95,7.031,308,308.4,2,137
2025-01-03T19:11:53.4451648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.95,7.031,308,308.4,2,137
2025-01-03T19:11:53.5148757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.031,308,308.4,2,139
2025-01-03T19:11:53.5750878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:53.6448070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:53.7050385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:53.7747108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:53.8449238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:53.9049524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:53.9748505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:54.0350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:54.1047639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:54.1649638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:54.2351569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:54.2948774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:54.3650643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:54.4247882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.34,7.032,308,308.4,2,139
2025-01-03T19:11:54.4949814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:54.5647261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:54.6250603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:54.6951742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:54.7549168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:54.8250409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:54.8847892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:54.9550165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:55.0147219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:55.0854678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:55.1451806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.35,7.035,308,308.4,2,139
2025-01-03T19:11:55.2149974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.2850052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.3447686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.4149427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.4746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.5448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.6051442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.6748028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.7450771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.8047357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.8749426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:55.9351778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:56.0049469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:56.0650926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:56.1348636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:56.1950617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:56.2646977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.37,7.035,308,308.5,2,139
2025-01-03T19:11:56.3348801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.56,7.035,308,308.5,2,140
2025-01-03T19:11:56.3951072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.56,7.035,308,308.5,2,140
2025-01-03T19:11:56.4648280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.56,7.035,308,308.5,2,140
2025-01-03T19:11:56.5250484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.56,7.035,308,308.5,2,140
2025-01-03T19:11:56.5947162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:56.6550541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:56.7246610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:56.7849219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:56.8551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:56.9147770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:56.9850205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:57.0547134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:57.1149450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:57.1851480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:57.2448414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,119.57,7.037,308,308.5,2,140
2025-01-03T19:11:57.3747909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.76,7.037,308,308.5,2,141
2025-01-03T19:11:57.4449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.96,7.037,308,308.5,2,142
2025-01-03T19:11:57.5046907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.03,7.039,308,308.5,3,142
2025-01-03T19:11:57.5749905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.03,7.039,308,308.5,3,142
2025-01-03T19:11:57.6351675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.75,7.039,308,308.5,3,141
2025-01-03T19:11:57.7048236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.03,7.039,308,308.5,3,142
2025-01-03T19:11:57.7751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.75,7.039,308,308.5,3,141
2025-01-03T19:11:57.8347808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.03,7.039,308,308.5,3,142
2025-01-03T19:11:57.9051017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.75,7.039,308,308.5,3,141
2025-01-03T19:11:57.9646737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.75,7.039,308,308.5,3,141
2025-01-03T19:11:58.0349097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.03,7.039,308,308.5,3,142
2025-01-03T19:11:58.0951097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.03,7.039,308,308.5,3,142
2025-01-03T19:11:58.1647997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,117.03,7.039,308,308.5,3,142
2025-01-03T19:11:58.2349680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.78,7.039,308,308.6,3,141
2025-01-03T19:11:58.2946980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.05,7.039,308,308.6,3,142
2025-01-03T19:11:58.3649234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.05,7.039,308,308.6,3,142
2025-01-03T19:11:58.4246644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.05,7.039,308,308.6,3,142
2025-01-03T19:11:58.4948462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:58.5550779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:58.6247737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:58.6850251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:58.7547863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:58.8149341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:58.8851600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:58.9547769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:59.0150642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:59.0847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:59.1449718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:59.2157724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:59.2749738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:59.3450915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:59.4046632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,119.99,7.041,308,308.6,2,142
2025-01-03T19:11:59.4750138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.06,7.041,308,308.6,3,142
2025-01-03T19:11:59.5447466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.06,7.041,308,308.6,3,142
2025-01-03T19:11:59.6048907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.06,7.041,308,308.6,3,142
2025-01-03T19:11:59.6751138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.06,7.041,308,308.6,3,142
2025-01-03T19:11:59.7348646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.13,7.042,308.1,308.6,3,142
2025-01-03T19:11:59.8051038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.13,7.042,308.1,308.6,3,142
2025-01-03T19:11:59.8648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.85,7.042,308.1,308.6,3,141
2025-01-03T19:11:59.9349527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.85,7.042,308.1,308.6,3,141
2025-01-03T19:11:59.9946885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.57,7.042,308.1,308.6,3,140
2025-01-03T19:12:00.0649033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.57,7.042,308.1,308.6,3,140
2025-01-03T19:12:00.1350890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.57,7.042,308.1,308.6,3,140
2025-01-03T19:12:00.2153278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.57,7.042,308.1,308.6,3,140
2025-01-03T19:12:00.2650471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.57,7.042,308.1,308.6,3,140
2025-01-03T19:12:00.3247436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.57,7.042,308.1,308.6,3,140
2025-01-03T19:12:00.3949349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,116.57,7.042,308.1,308.6,3,140
2025-01-03T19:12:00.4547110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.3,7.042,308.1,308.6,3,139
2025-01-03T19:12:00.5248777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.3,7.042,308.1,308.6,3,139
2025-01-03T19:12:00.5851329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,116.3,7.042,308.1,308.6,3,139
2025-01-03T19:12:00.6547866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,116.02,7.042,308.1,308.6,3,138
2025-01-03T19:12:00.7151048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,115.75,7.042,308.1,308.6,3,137
2025-01-03T19:12:00.7847131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,115.75,7.042,308.1,308.6,3,137
2025-01-03T19:12:00.8549739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,115.75,7.043,308.1,308.6,3,137
2025-01-03T19:12:00.9146553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,115.75,7.043,308.1,308.6,3,137
2025-01-03T19:12:00.9848872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,115.75,7.043,308.1,308.6,3,137
2025-01-03T19:12:01.0451312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,115.75,7.043,308.1,308.6,3,137
2025-01-03T19:12:01.1147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.043,308.1,308.6,3,136
2025-01-03T19:12:01.1750220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.043,308.1,308.6,3,136
2025-01-03T19:12:01.2446705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.043,308.1,308.6,3,136
2025-01-03T19:12:01.3049366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.043,308.1,308.6,3,136
2025-01-03T19:12:01.3746314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.043,308.1,308.6,3,136
2025-01-03T19:12:01.4448211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,115.47,7.043,308.1,308.6,3,136
2025-01-03T19:12:01.5050398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.7,7.043,308.1,308.6,2,135
2025-01-03T19:12:01.5747002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:01.6349535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:01.7046605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:01.7647065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:01.8351008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:01.8948045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:01.9649541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:02.0347269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:02.0949579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:02.1646660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.78,7.044,308.2,308.6,2,135
2025-01-03T19:12:02.2249216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.98,7.044,308.2,308.6,2,136
2025-01-03T19:12:02.2950342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.98,7.044,308.2,308.6,2,136
2025-01-03T19:12:02.3547563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.98,7.044,308.2,308.6,2,136
2025-01-03T19:12:02.4249755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.98,7.044,308.2,308.6,2,136
2025-01-03T19:12:02.4847052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.17,7.044,308.2,308.6,2,137
2025-01-03T19:12:02.5549786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.17,7.044,308.2,308.6,2,137
2025-01-03T19:12:02.6245858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.17,7.044,308.2,308.6,2,137
2025-01-03T19:12:02.6848361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.17,7.044,308.2,308.6,2,137
2025-01-03T19:12:02.7550093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.36,7.044,308.2,308.6,2,138
2025-01-03T19:12:02.8147903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.56,7.044,308.2,308.6,2,139
2025-01-03T19:12:02.8849233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.56,7.044,308.2,308.6,2,139
2025-01-03T19:12:02.9446572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.56,7.044,308.2,308.6,2,139
2025-01-03T19:12:03.0146199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.56,7.044,308.2,308.6,2,139
2025-01-03T19:12:03.0745834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.75,7.044,308.2,308.6,2,140
2025-01-03T19:12:03.1448101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.75,7.044,308.2,308.6,2,140
2025-01-03T19:12:03.2151316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.75,7.044,308.2,308.6,2,140
2025-01-03T19:12:03.2747671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.15,7.044,308.2,308.6,2,142
2025-01-03T19:12:03.3368341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.15,7.044,308.2,308.6,2,142
2025-01-03T19:12:03.4047194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.15,7.044,308.2,308.6,2,142
2025-01-03T19:12:03.4748522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.15,7.044,308.2,308.6,2,142
2025-01-03T19:12:03.5350507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.15,7.044,308.2,308.6,2,142
2025-01-03T19:12:03.6047918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.15,7.044,308.2,308.6,2,142
2025-01-03T19:12:03.6650036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.15,7.044,308.2,308.6,2,142
2025-01-03T19:12:03.7346934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.15,7.044,308.2,308.6,2,142
2025-01-03T19:12:03.7948980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.15,7.046,308.2,308.6,2,142
2025-01-03T19:12:03.8646121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.15,7.046,308.2,308.6,2,142
2025-01-03T19:12:03.9349293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.15,7.046,308.2,308.6,2,142
2025-01-03T19:12:03.9950130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.15,7.046,308.2,308.6,2,142
2025-01-03T19:12:04.0647383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.15,7.046,308.2,308.6,2,142
2025-01-03T19:12:04.1249503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.15,7.046,308.2,308.6,2,142
2025-01-03T19:12:04.2152405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.2548993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.3245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.3848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.4549843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.5247224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.5849226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.6546089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.7148361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.7850633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.13,7.046,308.2,308.5,2,142
2025-01-03T19:12:04.8447752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.21,7.045,308.3,308.5,2,142
2025-01-03T19:12:04.9150413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.21,7.045,308.3,308.5,2,142
2025-01-03T19:12:04.9746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.21,7.045,308.3,308.5,2,142
2025-01-03T19:12:05.0448836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.045,308.3,308.5,2,143
2025-01-03T19:12:05.1146737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.045,308.3,308.5,2,143
2025-01-03T19:12:05.1748110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.045,308.3,308.5,2,143
2025-01-03T19:12:05.2350596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.045,308.3,308.5,2,143
2025-01-03T19:12:05.3047460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.045,308.3,308.5,2,143
2025-01-03T19:12:05.3749467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.045,308.3,308.5,2,143
2025-01-03T19:12:05.4347252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.045,308.3,308.5,2,143
2025-01-03T19:12:05.5048456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.045,308.3,308.5,2,143
2025-01-03T19:12:05.5646837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:05.6348225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:05.6950107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:05.7647193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:05.8349953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:05.8946564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:05.9648454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:06.0245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:06.0946181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:06.1546321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.41,7.046,308.3,308.5,2,143
2025-01-03T19:12:06.2246494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.046,308.3,308.4,2,143
2025-01-03T19:12:06.2849425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.046,308.3,308.4,2,143
2025-01-03T19:12:06.3545879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.046,308.3,308.4,2,143
2025-01-03T19:12:06.4247684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.046,308.3,308.4,2,143
2025-01-03T19:12:06.4845306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.048,308.3,308.4,2,143
2025-01-03T19:12:06.5547356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.048,308.3,308.4,2,143
2025-01-03T19:12:06.6149508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.048,308.3,308.4,2,143
2025-01-03T19:12:06.6846514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.048,308.3,308.4,2,143
2025-01-03T19:12:06.7449907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.39,7.048,308.3,308.4,2,143
2025-01-03T19:12:06.8146066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,120.59,7.048,308.3,308.4,2,144
2025-01-03T19:12:06.8748473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,120.59,7.048,308.3,308.4,2,144
2025-01-03T19:12:06.9450469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,120.59,7.048,308.3,308.4,2,144
2025-01-03T19:12:07.0047650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,120.59,7.048,308.3,308.4,2,144
2025-01-03T19:12:07.0749344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,120.59,7.048,308.3,308.4,2,144
2025-01-03T19:12:07.1446002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,120.59,7.048,308.3,308.4,2,144
2025-01-03T19:12:07.2049829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,120.57,7.048,308.3,308.3,2,144
2025-01-03T19:12:07.2745397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.37,7.048,308.3,308.3,2,143
2025-01-03T19:12:07.3347599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.37,7.048,308.3,308.3,2,143
2025-01-03T19:12:07.4047047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.37,7.048,308.3,308.3,2,143
2025-01-03T19:12:07.4646695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.37,7.048,308.3,308.3,2,143
2025-01-03T19:12:07.5349270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.37,7.048,308.3,308.3,2,143
2025-01-03T19:12:07.5946133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,120.37,7.048,308.3,308.3,2,143
2025-01-03T19:12:07.6648411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.17,7.048,308.3,308.3,2,142
2025-01-03T19:12:07.7345536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:07.7947236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:07.8649688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:07.9246575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:07.9948832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:08.0545772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:08.1247916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:08.1844990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:08.2547036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.98,7.049,308.3,308.3,2,141
2025-01-03T19:12:08.3248952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.98,7.049,308.3,308.3,2,141
2025-01-03T19:12:08.3846666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.98,7.049,308.3,308.3,2,141
2025-01-03T19:12:08.4547850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:08.5145516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.98,7.049,308.3,308.3,2,141
2025-01-03T19:12:08.5847657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:08.6450071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.98,7.049,308.3,308.3,2,141
2025-01-03T19:12:08.7146687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.98,7.049,308.3,308.3,2,141
2025-01-03T19:12:08.7749154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.18,7.049,308.3,308.3,2,142
2025-01-03T19:12:08.8445719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.9,7.051,308.2,308.3,2,141
2025-01-03T19:12:08.9047904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.9,7.051,308.2,308.3,2,141
2025-01-03T19:12:08.9745041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.1,7.051,308.2,308.3,2,142
2025-01-03T19:12:09.0447699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.1,7.051,308.2,308.3,2,142
2025-01-03T19:12:09.1049824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.1,7.051,308.2,308.3,2,142
2025-01-03T19:12:09.1746351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.9,7.051,308.2,308.3,2,141
2025-01-03T19:12:09.2348965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.08,7.051,308.2,308.2,2,142
2025-01-03T19:12:09.3045852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.88,7.051,308.2,308.2,2,141
2025-01-03T19:12:09.3647954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.08,7.051,308.2,308.2,2,142
2025-01-03T19:12:09.4349780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.08,7.051,308.2,308.2,2,142
2025-01-03T19:12:09.4947101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.88,7.051,308.2,308.2,2,141
2025-01-03T19:12:09.5649263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.08,7.051,308.2,308.2,2,142
2025-01-03T19:12:09.6346107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.88,7.052,308.2,308.2,2,141
2025-01-03T19:12:09.6948350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.88,7.052,308.2,308.2,2,141
2025-01-03T19:12:09.7645150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.08,7.052,308.2,308.2,2,142
2025-01-03T19:12:09.8247971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.88,7.052,308.2,308.2,2,141
2025-01-03T19:12:09.8949596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.88,7.052,308.2,308.2,2,141
2025-01-03T19:12:09.9547000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.88,7.052,308.2,308.2,2,141
2025-01-03T19:12:10.0249246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.08,7.052,308.2,308.2,2,142
2025-01-03T19:12:10.0846508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.08,7.052,308.2,308.2,2,142
2025-01-03T19:12:10.1550395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,120.08,7.052,308.2,308.2,2,142
2025-01-03T19:12:10.2246326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:10.2848244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:10.3550478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:10.4146508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:10.4848238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.86,7.052,308.2,308.1,2,141
2025-01-03T19:12:10.5446052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:10.6147433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.86,7.052,308.2,308.1,2,141
2025-01-03T19:12:10.6745545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,119.86,7.052,308.2,308.1,2,141
2025-01-03T19:12:10.7447438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:10.8149279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:10.8746821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:10.9448207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:11.0045858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:11.0747810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:11.1344655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.06,7.052,308.2,308.1,2,142
2025-01-03T19:12:11.2048447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.84,7.052,308.2,308,2,141
2025-01-03T19:12:11.2646180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.04,7.052,308.2,308,2,142
2025-01-03T19:12:11.3345971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.04,7.052,308.2,308,2,142
2025-01-03T19:12:11.3948141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.84,7.052,308.2,308,2,141
2025-01-03T19:12:11.4644918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.84,7.052,308.2,308,2,141
2025-01-03T19:12:11.5347116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.04,7.052,308.2,308,2,142
2025-01-03T19:12:11.5949355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.04,7.052,308.2,308,2,142
2025-01-03T19:12:11.6646505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.84,7.052,308.2,308,2,141
2025-01-03T19:12:11.7248680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.04,7.052,308.2,308,2,142
2025-01-03T19:12:11.7946419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.84,7.051,308.2,308,2,141
2025-01-03T19:12:11.8547787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,120.04,7.051,308.2,308,2,142
2025-01-03T19:12:11.9244608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,119.84,7.051,308.2,308,2,141
2025-01-03T19:12:11.9847365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.64,7.051,308.2,308,2,140
2025-01-03T19:12:12.0549611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.64,7.051,308.2,308,2,140
2025-01-03T19:12:12.1246019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.64,7.051,308.2,308,2,140
2025-01-03T19:12:12.1848577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.64,7.051,308.2,308,2,140
2025-01-03T19:12:12.2544932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.64,7.051,308.2,308,2,140
2025-01-03T19:12:12.3147552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.64,7.051,308.2,308,2,140
2025-01-03T19:12:12.3844574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.64,7.051,308.2,308,2,140
2025-01-03T19:12:12.4446707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.45,7.051,308.2,308,2,139
2025-01-03T19:12:12.5148757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.45,7.051,308.2,308,2,139
2025-01-03T19:12:12.5746451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.45,7.051,308.2,308,2,139
2025-01-03T19:12:12.6447838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.25,7.051,308.2,308,2,138
2025-01-03T19:12:12.7144732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.25,7.051,308.2,308,2,138
2025-01-03T19:12:12.7747569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.06,7.051,308.2,308,2,137
2025-01-03T19:12:12.8449547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.06,7.053,308.2,308,2,137
2025-01-03T19:12:12.9046593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.06,7.053,308.2,308,2,137
2025-01-03T19:12:12.9748330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.06,7.053,308.2,308,2,137
2025-01-03T19:12:13.0345964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.06,7.053,308.2,308,2,137
2025-01-03T19:12:13.1047561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.06,7.053,308.2,308,2,137
2025-01-03T19:12:13.2346928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.04,7.053,308.2,307.9,2,137
2025-01-03T19:12:13.2949042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.04,7.053,308.2,307.9,2,137
2025-01-03T19:12:13.3646285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.04,7.053,308.2,307.9,2,137
2025-01-03T19:12:13.4347829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.04,7.053,308.2,307.9,2,137
2025-01-03T19:12:13.4945220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,119.04,7.053,308.2,307.9,2,137
2025-01-03T19:12:13.5647078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:13.6244575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:13.6946302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:13.7548962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:13.8245860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:13.8848207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:13.9545028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:14.0246914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:14.0844395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:14.1544269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:14.2148465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:14.2845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:14.3448299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:14.4145001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.96,7.052,308.1,307.9,2,137
2025-01-03T19:12:14.4747070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:14.5444996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:14.6146021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:14.6748363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:14.7445351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:14.8047594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:14.8744385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.16,7.057,308.1,307.9,2,138
2025-01-03T19:12:14.9347006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:15.0049335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:15.0646206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.16,7.057,308.1,307.9,2,138
2025-01-03T19:12:15.1347745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:15.2050636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:15.2647203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.97,7.057,308.1,307.9,2,137
2025-01-03T19:12:15.3344129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.16,7.057,308.1,307.9,2,138
2025-01-03T19:12:15.3946736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.35,7.057,308.1,307.9,2,139
2025-01-03T19:12:15.4667533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.35,7.057,308.1,307.9,2,139
2025-01-03T19:12:15.5246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.35,7.057,308.1,307.9,2,139
2025-01-03T19:12:15.5947297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.35,7.057,308.1,307.9,2,139
2025-01-03T19:12:15.6544722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.35,7.057,308.1,307.9,2,139
2025-01-03T19:12:15.7247039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.55,7.057,308.1,307.9,2,140
2025-01-03T19:12:15.7843992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.47,7.057,308,307.9,2,140
2025-01-03T19:12:15.8546499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.47,7.057,308,307.9,2,140
2025-01-03T19:12:15.9247813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.47,7.057,308,307.9,2,140
2025-01-03T19:12:15.9845391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.47,7.057,308,307.9,2,140
2025-01-03T19:12:16.0547787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.47,7.057,308,307.9,2,140
2025-01-03T19:12:16.1144824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.47,7.057,308,307.9,2,140
2025-01-03T19:12:16.1845047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.47,7.057,308,307.9,2,140
2025-01-03T19:12:16.2451103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.45,7.057,308,307.8,2,140
2025-01-03T19:12:16.3145954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.3748753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.4444990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.5070204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.5744092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.6446164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.7049842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.7746026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.8348255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.9044692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:16.9673196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.0344382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.1045957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.1648877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.2354281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.2947645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.3650029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.4246362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.4948217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.5546451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.6247750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.25,7.057,308,307.8,2,139
2025-01-03T19:12:17.6945317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:17.7548009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:17.8244194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:17.8847063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:17.9549207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:18.0145935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:18.0847681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:18.1445368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:18.2146820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:18.2746667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.37,7.055,307.9,307.8,2,140
2025-01-03T19:12:18.3445995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.37,7.055,307.9,307.8,2,140
2025-01-03T19:12:18.4147846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.37,7.055,307.9,307.8,2,140
2025-01-03T19:12:18.4753934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,119.37,7.055,307.9,307.8,2,140
2025-01-03T19:12:18.5444380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:18.6044736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.17,7.055,307.9,307.8,2,139
2025-01-03T19:12:18.6690560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.78,7.055,307.9,307.8,2,137
2025-01-03T19:12:18.7344592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.78,7.055,307.9,307.8,2,137
2025-01-03T19:12:18.8046391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.59,7.055,307.9,307.8,2,136
2025-01-03T19:12:18.8648150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,118.59,7.055,307.9,307.8,2,136
2025-01-03T19:12:18.9345224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.4,7.055,307.9,307.8,2,135
2025-01-03T19:12:19.0047949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.4,7.055,307.9,307.8,2,135
2025-01-03T19:12:19.0644385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.4,7.055,307.9,307.8,2,135
2025-01-03T19:12:19.1346830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.4,7.055,307.9,307.8,2,135
2025-01-03T19:12:19.2049846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.38,7.055,307.9,307.7,2,135
2025-01-03T19:12:19.2644356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,118.38,7.055,307.9,307.7,2,135
2025-01-03T19:12:19.3247759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.01,7.055,307.9,307.7,2,133
2025-01-03T19:12:19.3944765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.01,7.055,307.9,307.7,2,133
2025-01-03T19:12:19.4547138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.01,7.055,307.9,307.7,2,133
2025-01-03T19:12:19.5243771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,118.01,7.055,307.9,307.7,2,133
2025-01-03T19:12:19.5945518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.82,7.055,307.9,307.7,2,132
2025-01-03T19:12:19.6544045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.82,7.055,307.9,307.7,2,132
2025-01-03T19:12:19.7245591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.82,7.055,307.9,307.7,2,132
2025-01-03T19:12:19.7847368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.74,7.057,307.8,307.7,2,132
2025-01-03T19:12:19.8544382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.74,7.057,307.8,307.7,2,132
2025-01-03T19:12:19.9146754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.56,7.057,307.8,307.7,2,131
2025-01-03T19:12:19.9843575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.057,307.8,307.7,2,130
2025-01-03T19:12:20.0445929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.057,307.8,307.7,2,130
2025-01-03T19:12:20.1147785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.057,307.8,307.7,2,130
2025-01-03T19:12:20.1745652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.057,307.8,307.7,2,130
2025-01-03T19:12:20.2446640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.057,307.8,307.7,2,130
2025-01-03T19:12:20.3143851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.19,7.057,307.8,307.7,2,129
2025-01-03T19:12:20.3746536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.19,7.057,307.8,307.7,2,129
2025-01-03T19:12:20.4448024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.19,7.057,307.8,307.7,2,129
2025-01-03T19:12:20.5045780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.19,7.057,307.8,307.7,2,129
2025-01-03T19:12:20.5747388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.19,7.057,307.8,307.7,2,129
2025-01-03T19:12:20.6344584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.19,7.057,307.8,307.7,2,129
2025-01-03T19:12:20.7046537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.19,7.057,307.8,307.7,2,129
2025-01-03T19:12:20.7644439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.2,7.058,307.8,307.7,2,129
2025-01-03T19:12:20.8346095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.2,7.058,307.8,307.7,2,129
2025-01-03T19:12:20.9045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.2,7.058,307.8,307.7,2,129
2025-01-03T19:12:20.9645282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.0347503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.0952771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.1646884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.2247673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.2945162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.3548326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.4244799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.4847145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.5544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.38,7.058,307.8,307.7,2,130
2025-01-03T19:12:21.6245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:21.6843515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:21.7545265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:21.8147939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:21.8844452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:21.9447418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:22.0143751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:22.0746316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:22.1443138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.3,7.059,307.7,307.7,2,130
2025-01-03T19:12:22.2145239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.28,7.059,307.7,307.6,2,130
2025-01-03T19:12:22.2746918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.28,7.059,307.7,307.6,2,130
2025-01-03T19:12:22.3444172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.28,7.059,307.7,307.6,2,130
2025-01-03T19:12:22.4046491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.28,7.059,307.7,307.6,2,130
2025-01-03T19:12:22.4743192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.28,7.059,307.7,307.6,2,130
2025-01-03T19:12:22.5345391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.28,7.057,307.7,307.6,2,130
2025-01-03T19:12:22.6048191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.64,7.057,307.7,307.6,2,132
2025-01-03T19:12:22.6645421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,117.64,7.057,307.7,307.6,2,132
2025-01-03T19:12:22.7347108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.83,7.057,307.7,307.6,2,133
2025-01-03T19:12:22.8043778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.83,7.057,307.7,307.6,2,133
2025-01-03T19:12:22.8646933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,117.83,7.057,307.7,307.6,2,133
2025-01-03T19:12:22.9343536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:22.9945579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.0647349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.1244731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.2048249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.2544136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.3246241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.3947536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.4545456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.5248017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.5844481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.6546401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.7143698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:23.7845515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.056,307.7,307.6,2,135
2025-01-03T19:12:23.8443512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.056,307.7,307.6,2,135
2025-01-03T19:12:23.9145007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.056,307.7,307.6,2,135
2025-01-03T19:12:23.9747280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.056,307.7,307.6,2,135
2025-01-03T19:12:24.0444467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.056,307.7,307.6,2,135
2025-01-03T19:12:24.1145972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.056,307.7,307.6,2,135
2025-01-03T19:12:24.1743366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.2445056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.3047936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.3744486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.4346847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.5043820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.5645934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.6343414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.7044903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.056,307.7,307.6,2,136
2025-01-03T19:12:24.7647256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.2,7.057,307.7,307.6,2,135
2025-01-03T19:12:24.8344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:24.8946910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:24.9643453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.0245731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.0942668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.1546539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.2246829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.2943987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.3546398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.4243270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.4845455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.5547523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.057,307.7,307.6,2,136
2025-01-03T19:12:25.6145093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:25.6846634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:25.7444094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:25.8146495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:25.8842796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:25.9445125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:26.0147454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:26.0743072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:26.1447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.39,7.058,307.7,307.6,2,136
2025-01-03T19:12:26.2050006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.058,307.7,307.5,2,136
2025-01-03T19:12:26.2746135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.058,307.7,307.5,2,136
2025-01-03T19:12:26.3343193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.058,307.7,307.5,2,136
2025-01-03T19:12:26.4045098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.058,307.7,307.5,2,136
2025-01-03T19:12:26.4647500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.06,307.7,307.5,2,136
2025-01-03T19:12:26.5344611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.06,307.7,307.5,2,136
2025-01-03T19:12:26.5946791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.06,307.7,307.5,2,136
2025-01-03T19:12:26.6643550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.06,307.7,307.5,2,136
2025-01-03T19:12:26.7345549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.38,7.06,307.7,307.5,2,136
2025-01-03T19:12:26.8644892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:26.9247290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:26.9943658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.0546648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.1247314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.2046251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.2547667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.3244417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.3846840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.4543489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.5145936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.5842569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.6445276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.7146903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.06,307.7,307.5,2,135
2025-01-03T19:12:27.7843761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:27.8446164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:27.9143426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:27.9745912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.0442090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.1044420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.1748397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.2343930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.3045684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.3743394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.4345641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.5048172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.5644330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.6346310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.6943581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.19,7.061,307.7,307.5,2,135
2025-01-03T19:12:28.7645672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.11,7.061,307.6,307.5,2,135
2025-01-03T19:12:28.8243250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.11,7.061,307.6,307.5,2,135
2025-01-03T19:12:28.8944657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.11,7.061,307.6,307.5,2,135
2025-01-03T19:12:28.9547228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.11,7.061,307.6,307.5,2,135
2025-01-03T19:12:29.0244029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.11,7.061,307.6,307.5,2,135
2025-01-03T19:12:29.0846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.11,7.061,307.6,307.5,2,135
2025-01-03T19:12:29.1543375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.11,7.061,307.6,307.5,2,135
2025-01-03T19:12:29.2245313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.09,7.061,307.6,307.4,2,135
2025-01-03T19:12:29.2842432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.09,7.061,307.6,307.4,2,135
2025-01-03T19:12:29.3544430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.09,7.061,307.6,307.4,2,135
2025-01-03T19:12:29.4147018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.28,7.061,307.6,307.4,2,136
2025-01-03T19:12:29.4843807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.28,7.061,307.6,307.4,2,136
2025-01-03T19:12:29.5446023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.28,7.061,307.6,307.4,2,136
2025-01-03T19:12:29.6143033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.28,7.061,307.6,307.4,2,136
2025-01-03T19:12:29.6845193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:29.7442108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:29.8143987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:29.8746674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:29.9443240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.0046807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.0742973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.1344982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.2046547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.2644032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.3346196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.4043065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.4645151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.061,307.5,307.4,2,136
2025-01-03T19:12:30.5342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:30.5944825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:30.6646485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:30.7243722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:30.7945971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:30.8543276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:30.9244874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:30.9942014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:31.0544228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:31.1246213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.2,7.063,307.5,307.4,2,136
2025-01-03T19:12:31.1954339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.2545417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.3143273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.3844799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.4441994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.5142468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.5845950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.6443381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.7145025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.18,7.063,307.5,307.3,2,136
2025-01-03T19:12:31.7742492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.1,7.062,307.4,307.3,2,136
2025-01-03T19:12:31.8444425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.1,7.062,307.4,307.3,2,136
2025-01-03T19:12:31.9046629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.1,7.062,307.4,307.3,2,136
2025-01-03T19:12:31.9743617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.1,7.062,307.4,307.3,2,136
2025-01-03T19:12:32.0346310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.1,7.062,307.4,307.3,2,136
2025-01-03T19:12:32.1043013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.1,7.062,307.4,307.3,2,136
2025-01-03T19:12:32.1744886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.29,7.062,307.4,307.3,2,137
2025-01-03T19:12:32.2342180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.29,7.062,307.4,307.3,2,137
2025-01-03T19:12:32.3044060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.29,7.062,307.4,307.3,2,137
2025-01-03T19:12:32.3646626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.48,7.062,307.4,307.3,2,138
2025-01-03T19:12:32.4343301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.062,307.4,307.3,2,139
2025-01-03T19:12:32.4945928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.062,307.4,307.3,2,139
2025-01-03T19:12:32.5642663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.062,307.4,307.3,2,139
2025-01-03T19:12:32.6244947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.062,307.4,307.3,2,139
2025-01-03T19:12:32.6941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.062,307.4,307.3,2,139
2025-01-03T19:12:32.7543968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.064,307.4,307.3,2,139
2025-01-03T19:12:32.8246437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:32.8943153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:32.9545452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.0242182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.0844634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.1543107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.2144224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.2845810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.3443442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.4144953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.4842258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.5444628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.6146891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.87,7.064,307.4,307.3,2,140
2025-01-03T19:12:33.6743422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.88,7.065,307.4,307.3,2,140
2025-01-03T19:12:33.7445513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.88,7.065,307.4,307.3,2,140
2025-01-03T19:12:33.8043750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,118.88,7.065,307.4,307.3,2,140
2025-01-03T19:12:33.8745920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.065,307.4,307.3,2,139
2025-01-03T19:12:33.9342547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.065,307.4,307.3,2,139
2025-01-03T19:12:34.0044700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.065,307.4,307.3,2,139
2025-01-03T19:12:34.0745891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,118.68,7.065,307.4,307.3,2,139
2025-01-03T19:12:34.1343225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.49,7.065,307.4,307.3,2,138
2025-01-03T19:12:34.2045129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,118.47,7.065,307.4,307.2,2,138
2025-01-03T19:12:34.2642414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.27,7.065,307.4,307.2,2,137
2025-01-03T19:12:34.3344380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.27,7.065,307.4,307.2,2,137
2025-01-03T19:12:34.3942046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,118.27,7.065,307.4,307.2,2,137
2025-01-03T19:12:34.4643484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.065,307.4,307.2,3,137
2025-01-03T19:12:34.5245756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:34.5942733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:34.6644941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:34.7241990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:34.7944275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:34.8541280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:34.9243760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:34.9845769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:35.0542581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:35.1149392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:35.1841768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:35.2443705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.88,7.064,307.4,307.2,3,137
2025-01-03T19:12:35.3145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.43,7.064,307.4,307.2,3,139
2025-01-03T19:12:35.3843252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.43,7.064,307.4,307.2,3,139
2025-01-03T19:12:35.4445066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.43,7.064,307.4,307.2,3,139
2025-01-03T19:12:35.5142192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.71,7.064,307.4,307.2,3,140
2025-01-03T19:12:35.5744575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.71,7.064,307.4,307.2,3,140
2025-01-03T19:12:35.6441332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.26,7.064,307.4,307.2,3,142
2025-01-03T19:12:35.7044145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.26,7.064,307.4,307.2,3,142
2025-01-03T19:12:35.7745766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.26,7.064,307.4,307.2,3,142
2025-01-03T19:12:35.8343760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.54,7.064,307.4,307.2,3,143
2025-01-03T19:12:35.9042471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.54,7.064,307.4,307.2,3,143
2025-01-03T19:12:35.9741807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.54,7.064,307.4,307.2,3,143
2025-01-03T19:12:36.0344562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.82,7.064,307.4,307.2,3,144
2025-01-03T19:12:36.1046284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.82,7.064,307.4,307.2,3,144
2025-01-03T19:12:36.1643677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.82,7.064,307.4,307.2,3,144
2025-01-03T19:12:36.2345253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.79,7.064,307.4,307.1,3,144
2025-01-03T19:12:36.2943033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.07,7.064,307.4,307.1,3,145
2025-01-03T19:12:36.3644865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.07,7.064,307.4,307.1,3,145
2025-01-03T19:12:36.4243076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.07,7.064,307.4,307.1,3,145
2025-01-03T19:12:36.4943890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.07,7.064,307.4,307.1,3,145
2025-01-03T19:12:36.5646328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.07,7.064,307.4,307.1,3,145
2025-01-03T19:12:36.6243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.07,7.064,307.4,307.1,3,145
2025-01-03T19:12:36.6944832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.07,7.064,307.4,307.1,3,145
2025-01-03T19:12:36.7542091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117,7.065,307.3,307.1,3,145
2025-01-03T19:12:36.8244633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117,7.065,307.3,307.1,3,145
2025-01-03T19:12:36.8841734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.72,7.065,307.3,307.1,3,144
2025-01-03T19:12:36.9543653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.72,7.065,307.3,307.1,3,144
2025-01-03T19:12:37.0144152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.72,7.065,307.3,307.1,3,144
2025-01-03T19:12:37.0842512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.72,7.065,307.3,307.1,3,144
2025-01-03T19:12:37.1445442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.72,7.065,307.3,307.1,3,144
2025-01-03T19:12:37.2141973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.72,7.065,307.3,307.1,3,144
2025-01-03T19:12:37.2843850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.72,7.065,307.3,307.1,3,144
2025-01-03T19:12:37.3441673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.44,7.065,307.3,307.1,3,143
2025-01-03T19:12:37.4142985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.44,7.065,307.3,307.1,3,143
2025-01-03T19:12:37.4745253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.44,7.065,307.3,307.1,3,143
2025-01-03T19:12:37.5442534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.16,7.065,307.3,307.1,3,142
2025-01-03T19:12:37.6044684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.16,7.065,307.3,307.1,3,142
2025-01-03T19:12:37.6742136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.16,7.064,307.3,307.1,3,142
2025-01-03T19:12:37.7343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.61,7.064,307.3,307.1,3,140
2025-01-03T19:12:37.8046077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.61,7.064,307.3,307.1,3,140
2025-01-03T19:12:37.8741355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.61,7.064,307.3,307.1,3,140
2025-01-03T19:12:37.9345518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.61,7.064,307.3,307.1,3,140
2025-01-03T19:12:38.0042466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.33,7.064,307.3,307.1,3,139
2025-01-03T19:12:38.0644727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.33,7.064,307.3,307.1,3,139
2025-01-03T19:12:38.1341583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.33,7.064,307.3,307.1,3,139
2025-01-03T19:12:38.1945065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,115.03,7.064,307.3,307,3,138
2025-01-03T19:12:38.2641659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,114.76,7.064,307.3,307,3,137
2025-01-03T19:12:38.3243267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,114.76,7.064,307.3,307,3,137
2025-01-03T19:12:38.3945186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,114.76,7.064,307.3,307,3,137
2025-01-03T19:12:38.4643232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,114.76,7.064,307.3,307,3,137
2025-01-03T19:12:38.5243959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:38.5941359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:38.6543141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:38.7245526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:38.7842378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:38.8544714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:38.9142094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:38.9844003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:39.0546175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:39.1143080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:39.1845081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:39.2443021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:39.3144411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:39.3741922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.68,7.064,307.2,307,3,137
2025-01-03T19:12:39.4443335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,114.96,7.064,307.2,307,3,138
2025-01-03T19:12:39.5040873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.23,7.064,307.2,307,3,139
2025-01-03T19:12:39.5743104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.23,7.064,307.2,307,3,139
2025-01-03T19:12:39.6345096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.23,7.064,307.2,307,3,139
2025-01-03T19:12:39.7042766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.23,7.064,307.2,307,3,139
2025-01-03T19:12:39.7743613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.23,7.064,307.2,307,3,139
2025-01-03T19:12:39.8341314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.23,7.064,307.2,307,3,139
2025-01-03T19:12:39.9043345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.51,7.064,307.2,307,3,140
2025-01-03T19:12:39.9646327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.51,7.064,307.2,307,3,140
2025-01-03T19:12:40.0343215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.51,7.064,307.2,307,3,140
2025-01-03T19:12:40.0945646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.51,7.064,307.2,307,3,140
2025-01-03T19:12:40.1641725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,115.51,7.064,307.2,307,3,140
2025-01-03T19:12:40.2244563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.78,7.064,307.2,307,3,141
2025-01-03T19:12:40.2940679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.06,7.064,307.2,307,3,142
2025-01-03T19:12:40.3642941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.06,7.064,307.2,307,3,142
2025-01-03T19:12:40.4246806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.064,307.2,307,4,142
2025-01-03T19:12:40.4942576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.064,307.2,307,4,142
2025-01-03T19:12:40.5544420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.064,307.2,307,4,142
2025-01-03T19:12:40.6241186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.064,307.2,307,4,142
2025-01-03T19:12:40.6843513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.064,307.2,307,4,142
2025-01-03T19:12:40.7540728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.062,307.2,307,4,142
2025-01-03T19:12:40.8143265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.062,307.2,307,4,142
2025-01-03T19:12:40.8845348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.062,307.2,307,4,142
2025-01-03T19:12:40.9442269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.062,307.2,307,4,142
2025-01-03T19:12:41.0144181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.062,307.2,307,4,142
2025-01-03T19:12:41.0841322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.062,307.2,307,4,142
2025-01-03T19:12:41.1446882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.58,7.062,307.2,307,4,142
2025-01-03T19:12:41.2145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.61,7.062,307.2,307.1,4,142
2025-01-03T19:12:41.2742758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.61,7.062,307.2,307.1,4,142
2025-01-03T19:12:41.3444437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.61,7.062,307.2,307.1,4,142
2025-01-03T19:12:41.4041342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.61,7.062,307.2,307.1,4,142
2025-01-03T19:12:41.4743638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.062,307.2,307.1,3,142
2025-01-03T19:12:41.5341225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.062,307.2,307.1,3,142
2025-01-03T19:12:41.6042720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.062,307.2,307.1,3,142
2025-01-03T19:12:41.6745294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.064,307.2,307.1,3,142
2025-01-03T19:12:41.7342290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.064,307.2,307.1,3,142
2025-01-03T19:12:41.8044414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.064,307.2,307.1,3,142
2025-01-03T19:12:41.8641649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.81,7.064,307.2,307.1,3,141
2025-01-03T19:12:41.9344722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.81,7.064,307.2,307.1,3,141
2025-01-03T19:12:41.9940837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.81,7.064,307.2,307.1,3,141
2025-01-03T19:12:42.0642698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.81,7.064,307.2,307.1,3,141
2025-01-03T19:12:42.1246015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.81,7.064,307.2,307.1,3,141
2025-01-03T19:12:42.1953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.064,307.2,307.1,3,142
2025-01-03T19:12:42.2641793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.064,307.2,307.1,3,142
2025-01-03T19:12:42.3241237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.81,7.064,307.2,307.1,3,141
2025-01-03T19:12:42.3943179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.064,307.2,307.1,3,142
2025-01-03T19:12:42.4540487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.064,307.2,307.1,3,142
2025-01-03T19:12:42.5242237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.09,7.064,307.2,307.1,3,142
2025-01-03T19:12:42.5844924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.02,7.064,307.1,307.1,3,142
2025-01-03T19:12:42.6541836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.74,7.064,307.1,307.1,3,141
2025-01-03T19:12:42.7143951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.02,7.064,307.1,307.1,3,142
2025-01-03T19:12:42.7840650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.74,7.064,307.1,307.1,3,141
2025-01-03T19:12:42.8443641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.02,7.064,307.1,307.1,3,142
2025-01-03T19:12:42.9145283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.02,7.064,307.1,307.1,3,142
2025-01-03T19:12:42.9842243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.02,7.064,307.1,307.1,3,142
2025-01-03T19:12:43.0445571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.46,7.064,307.1,307.1,3,140
2025-01-03T19:12:43.1141259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.46,7.064,307.1,307.1,3,140
2025-01-03T19:12:43.1743526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.46,7.064,307.1,307.1,3,140
2025-01-03T19:12:43.2440521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,115.21,7.064,307.1,307.2,3,139
2025-01-03T19:12:43.3043223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,115.21,7.064,307.1,307.2,3,139
2025-01-03T19:12:43.3744142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,115.21,7.064,307.1,307.2,3,139
2025-01-03T19:12:43.4343098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,115.21,7.064,307.1,307.2,3,139
2025-01-03T19:12:43.5043724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,115.21,7.064,307.1,307.2,3,139
2025-01-03T19:12:43.5741235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.67,7.064,307.1,307.2,3,137
2025-01-03T19:12:43.6343507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.67,7.064,307.1,307.2,3,137
2025-01-03T19:12:43.7040107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.39,7.064,307.1,307.2,3,136
2025-01-03T19:12:43.7640388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.39,7.065,307.1,307.2,3,136
2025-01-03T19:12:43.8344152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.39,7.065,307.1,307.2,3,136
2025-01-03T19:12:43.8942626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:43.9643774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.0241671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.0943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.1645017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.2242041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.2943890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.3541500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.4250649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.4840532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.5542725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.6140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.6841493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.12,7.065,307.1,307.2,3,135
2025-01-03T19:12:44.7444184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.05,7.065,307,307.2,3,135
2025-01-03T19:12:44.8141218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.32,7.065,307,307.2,3,136
2025-01-03T19:12:44.8843054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.32,7.065,307,307.2,3,136
2025-01-03T19:12:44.9440346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.32,7.065,307,307.2,3,136
2025-01-03T19:12:45.0142532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.32,7.065,307,307.2,3,136
2025-01-03T19:12:45.0744655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.32,7.065,307,307.2,3,136
2025-01-03T19:12:45.1441484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.32,7.065,307,307.2,3,136
2025-01-03T19:12:45.2044362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.35,7.065,307,307.3,3,136
2025-01-03T19:12:45.2740820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.35,7.065,307,307.3,3,136
2025-01-03T19:12:45.3344179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.35,7.065,307,307.3,3,136
2025-01-03T19:12:45.4040099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,114.35,7.065,307,307.3,3,136
2025-01-03T19:12:45.4741720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.62,7.065,307,307.3,3,137
2025-01-03T19:12:45.5344136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.62,7.065,307,307.3,3,137
2025-01-03T19:12:45.6041280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.62,7.065,307,307.3,3,137
2025-01-03T19:12:45.6643235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.55,7.064,306.9,307.3,3,137
2025-01-03T19:12:45.7340775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.55,7.064,306.9,307.3,3,137
2025-01-03T19:12:45.7943190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.55,7.064,306.9,307.3,3,137
2025-01-03T19:12:45.8644724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.55,7.064,306.9,307.3,3,137
2025-01-03T19:12:45.9242585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.55,7.064,306.9,307.3,3,137
2025-01-03T19:12:45.9943922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.55,7.064,306.9,307.3,3,137
2025-01-03T19:12:46.0641246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.55,7.064,306.9,307.3,3,137
2025-01-03T19:12:46.1243087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.55,7.064,306.9,307.3,3,137
2025-01-03T19:12:46.1953287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.57,7.064,306.9,307.4,3,137
2025-01-03T19:12:46.2542819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,114.57,7.064,306.9,307.4,3,137
2025-01-03T19:12:46.3285613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,114.3,7.064,306.9,307.4,3,136
2025-01-03T19:12:46.3841761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,114.3,7.064,306.9,307.4,3,136
2025-01-03T19:12:46.4546066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,114.3,7.064,306.9,307.4,3,136
2025-01-03T19:12:46.5140646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,114.11,7.065,307,307.4,3,135
2025-01-03T19:12:46.5842855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,114.11,7.065,307,307.4,3,135
2025-01-03T19:12:46.6539985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.84,7.065,307,307.4,3,134
2025-01-03T19:12:46.7142152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.84,7.065,307,307.4,3,134
2025-01-03T19:12:46.7844291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.84,7.065,307,307.4,3,134
2025-01-03T19:12:46.8442080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.84,7.065,307,307.4,3,134
2025-01-03T19:12:46.9143450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.57,7.065,307,307.4,3,133
2025-01-03T19:12:46.9740869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.57,7.065,307,307.4,3,133
2025-01-03T19:12:47.0442738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.57,7.065,307,307.4,3,133
2025-01-03T19:12:47.1040315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.57,7.065,307,307.4,3,133
2025-01-03T19:12:47.1741909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.57,7.065,307,307.4,3,133
2025-01-03T19:12:47.2349133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,113.59,7.065,307,307.5,3,133
2025-01-03T19:12:47.3040874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,113.59,7.065,307,307.5,3,133
2025-01-03T19:12:47.3743377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.4340106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.5045186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.5639565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.6341307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.6944007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.7641172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.8243586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.8940682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:47.9642203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:48.0244334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:48.0941127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:48.1543399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,113.33,7.065,307,307.5,3,132
2025-01-03T19:12:48.2240955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,113.65,7.065,307,307.7,3,133
2025-01-03T19:12:48.2842677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,113.65,7.065,307,307.7,3,133
2025-01-03T19:12:48.3539572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,113.65,7.065,307,307.7,3,133
2025-01-03T19:12:48.4144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,113.65,7.065,307,307.7,3,133
2025-01-03T19:12:48.4843920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.92,7.065,307,307.7,3,134
2025-01-03T19:12:48.5540757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:48.6143112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:48.6839843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:48.7442182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:48.8144978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:48.8742784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:48.9443448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:49.0040925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:49.0743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:49.1439693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.26,7.069,307.1,307.7,3,135
2025-01-03T19:12:49.2041873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.29,7.069,307.1,307.8,3,135
2025-01-03T19:12:49.2744322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.29,7.069,307.1,307.8,3,135
2025-01-03T19:12:49.3341299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,114.29,7.069,307.1,307.8,3,135
2025-01-03T19:12:49.4041228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.56,7.069,307.1,307.8,3,136
2025-01-03T19:12:49.4640442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.56,7.069,307.1,307.8,3,136
2025-01-03T19:12:49.5342831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.56,7.069,307.1,307.8,3,136
2025-01-03T19:12:49.5939779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:49.6641444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:49.7243906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:49.7941003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:49.8642915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:49.9240180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:49.9942877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:50.0539475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:50.1241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.64,7.069,307.2,307.8,3,136
2025-01-03T19:12:50.1945060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.69,7.069,307.2,308,3,136
2025-01-03T19:12:50.2540450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.69,7.069,307.2,308,3,136
2025-01-03T19:12:50.3143075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.69,7.069,307.2,308,3,136
2025-01-03T19:12:50.3839728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.69,7.069,307.2,308,3,136
2025-01-03T19:12:50.4541422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.69,7.069,307.2,308,3,136
2025-01-03T19:12:50.5144099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.69,7.068,307.2,308,3,136
2025-01-03T19:12:50.5840951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,114.96,7.068,307.2,308,3,137
2025-01-03T19:12:50.6443539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,114.96,7.068,307.2,308,3,137
2025-01-03T19:12:50.7140627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,114.96,7.068,307.2,308,3,137
2025-01-03T19:12:50.7742877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,115.24,7.068,307.2,308,3,138
2025-01-03T19:12:50.8439645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.51,7.068,307.2,308,3,139
2025-01-03T19:12:50.9042550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.51,7.068,307.2,308,3,139
2025-01-03T19:12:50.9743662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,115.51,7.068,307.2,308,3,139
2025-01-03T19:12:51.0442039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.79,7.068,307.2,308,3,140
2025-01-03T19:12:51.1042990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.79,7.068,307.2,308,3,140
2025-01-03T19:12:51.1739782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.34,7.068,307.2,308,3,142
2025-01-03T19:12:51.2342770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,116.37,7.068,307.2,308.1,3,142
2025-01-03T19:12:51.3039810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.65,7.068,307.2,308.1,3,143
2025-01-03T19:12:51.3641868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.65,7.068,307.2,308.1,3,143
2025-01-03T19:12:51.4344273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.93,7.068,307.2,308.1,3,144
2025-01-03T19:12:51.4940826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.93,7.068,307.2,308.1,3,144
2025-01-03T19:12:51.5642584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,117.21,7.068,307.2,308.1,3,145
2025-01-03T19:12:51.6339734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.068,307.2,308.1,3,146
2025-01-03T19:12:51.6942110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.068,307.2,308.1,3,146
2025-01-03T19:12:51.7643774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.067,307.2,308.1,3,146
2025-01-03T19:12:51.8241218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.067,307.2,308.1,3,146
2025-01-03T19:12:51.8944073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.067,307.2,308.1,3,146
2025-01-03T19:12:51.9541261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.067,307.2,308.1,3,146
2025-01-03T19:12:52.0242526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.067,307.2,308.1,3,146
2025-01-03T19:12:52.0839974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.067,307.2,308.1,3,146
2025-01-03T19:12:52.1542393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.5,7.067,307.2,308.1,3,146
2025-01-03T19:12:52.2145294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.55,7.067,307.2,308.3,3,146
2025-01-03T19:12:52.2841803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.55,7.067,307.2,308.3,3,146
2025-01-03T19:12:52.3543122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.55,7.067,307.2,308.3,3,146
2025-01-03T19:12:52.4140238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.55,7.067,307.2,308.3,3,146
2025-01-03T19:12:52.4841819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.55,7.067,307.2,308.3,3,146
2025-01-03T19:12:52.5439489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.55,7.067,307.2,308.3,3,146
2025-01-03T19:12:52.6141376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.55,7.067,307.2,308.3,3,146
2025-01-03T19:12:52.6743479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,117.55,7.067,307.2,308.3,3,146
2025-01-03T19:12:52.7440464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.55,7.069,307.2,308.3,3,146
2025-01-03T19:12:52.8042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.55,7.069,307.2,308.3,3,146
2025-01-03T19:12:52.8739923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.55,7.069,307.2,308.3,3,146
2025-01-03T19:12:52.9441757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.55,7.069,307.2,308.3,3,146
2025-01-03T19:12:53.0039461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.55,7.069,307.2,308.3,3,146
2025-01-03T19:12:53.0741027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.55,7.069,307.2,308.3,3,146
2025-01-03T19:12:53.1343243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.55,7.069,307.2,308.3,3,146
2025-01-03T19:12:53.2048491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.58,7.069,307.2,308.4,3,146
2025-01-03T19:12:53.2642799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.58,7.069,307.2,308.4,3,146
2025-01-03T19:12:53.3339535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.58,7.069,307.2,308.4,3,146
2025-01-03T19:12:53.3941851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,117.87,7.069,307.2,308.4,3,147
2025-01-03T19:12:53.4638408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.58,7.069,307.2,308.4,3,146
2025-01-03T19:12:53.5244668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.58,7.069,307.2,308.4,3,146
2025-01-03T19:12:53.5943132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.58,7.069,307.2,308.4,3,146
2025-01-03T19:12:53.6640063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.58,7.069,307.2,308.4,3,146
2025-01-03T19:12:53.7242413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.66,7.072,307.3,308.4,3,146
2025-01-03T19:12:53.7939378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.66,7.072,307.3,308.4,3,146
2025-01-03T19:12:53.8541525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.66,7.072,307.3,308.4,3,146
2025-01-03T19:12:53.9244149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.66,7.072,307.3,308.4,3,146
2025-01-03T19:12:53.9841239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.66,7.072,307.3,308.4,3,146
2025-01-03T19:12:54.0542874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.66,7.072,307.3,308.4,3,146
2025-01-03T19:12:54.1140342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.66,7.072,307.3,308.4,3,146
2025-01-03T19:12:54.1843503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,117.43,7.072,307.3,308.6,3,145
2025-01-03T19:12:54.2539080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,117.15,7.072,307.3,308.6,3,144
2025-01-03T19:12:54.3142026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,117.15,7.072,307.3,308.6,3,144
2025-01-03T19:12:54.3843233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,117.15,7.072,307.3,308.6,3,144
2025-01-03T19:12:54.4440447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,117.15,7.072,307.3,308.6,3,144
2025-01-03T19:12:54.5142159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,117.22,7.071,307.4,308.6,3,144
2025-01-03T19:12:54.5739652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.94,7.071,307.4,308.6,3,143
2025-01-03T19:12:54.6441992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.94,7.071,307.4,308.6,3,143
2025-01-03T19:12:54.7038958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,116.94,7.071,307.4,308.6,3,143
2025-01-03T19:12:54.7741063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.66,7.071,307.4,308.6,3,142
2025-01-03T19:12:54.8442461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.66,7.071,307.4,308.6,3,142
2025-01-03T19:12:54.9040226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.66,7.071,307.4,308.6,3,142
2025-01-03T19:12:54.9743102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.66,7.071,307.4,308.6,3,142
2025-01-03T19:12:55.0338956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.66,7.071,307.4,308.6,3,142
2025-01-03T19:12:55.1041654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.66,7.071,307.4,308.6,3,142
2025-01-03T19:12:55.1638636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.66,7.071,307.4,308.6,3,142
2025-01-03T19:12:55.2341290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.69,7.071,307.4,308.7,3,142
2025-01-03T19:12:55.2943515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.69,7.071,307.4,308.7,3,142
2025-01-03T19:12:55.3639887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.69,7.071,307.4,308.7,3,142
2025-01-03T19:12:55.4339750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,116.97,7.071,307.4,308.7,3,143
2025-01-03T19:12:55.4939140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.11,7.071,307.6,308.7,3,143
2025-01-03T19:12:55.5641361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.11,7.071,307.6,308.7,3,143
2025-01-03T19:12:55.6243315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.11,7.071,307.6,308.7,3,143
2025-01-03T19:12:55.6940055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.11,7.071,307.6,308.7,3,143
2025-01-03T19:12:55.7542305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.11,7.071,307.6,308.7,3,143
2025-01-03T19:12:55.8239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.11,7.071,307.6,308.7,3,143
2025-01-03T19:12:55.8841896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,117.39,7.071,307.6,308.7,3,144
2025-01-03T19:12:55.9538599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,117.39,7.071,307.6,308.7,3,144
2025-01-03T19:12:56.0140984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,117.39,7.071,307.6,308.7,3,144
2025-01-03T19:12:56.0843600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,117.39,7.071,307.6,308.7,3,144
2025-01-03T19:12:56.1539823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,117.67,7.071,307.6,308.7,3,145
2025-01-03T19:12:56.2147406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,117.7,7.071,307.6,308.8,3,145
2025-01-03T19:12:56.2839192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.98,7.071,307.6,308.8,3,146
2025-01-03T19:12:56.3441654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.98,7.071,307.6,308.8,3,146
2025-01-03T19:12:56.4138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.87,7.071,307.6,308.8,4,146
2025-01-03T19:12:56.4740955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.87,7.071,307.6,308.8,4,146
2025-01-03T19:12:56.5442540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,115.93,7.072,307.7,308.8,4,146
2025-01-03T19:12:56.6040084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.58,7.072,307.7,308.8,4,145
2025-01-03T19:12:56.6741508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.23,7.072,307.7,308.8,4,144
2025-01-03T19:12:56.7438843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.23,7.072,307.7,308.8,4,144
2025-01-03T19:12:56.8041065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.23,7.072,307.7,308.8,4,144
2025-01-03T19:12:56.8743481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.23,7.072,307.7,308.8,4,144
2025-01-03T19:12:56.9341509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.23,7.072,307.7,308.8,4,144
2025-01-03T19:12:57.0042588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.23,7.072,307.7,308.8,4,144
2025-01-03T19:12:57.0639671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.23,7.072,307.7,308.8,4,144
2025-01-03T19:12:57.1341448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.23,7.072,307.7,308.8,4,144
2025-01-03T19:12:57.1938825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,114.92,7.072,307.7,308.9,4,143
2025-01-03T19:12:57.2641147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,114.92,7.072,307.7,308.9,4,143
2025-01-03T19:12:57.3238489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,114.92,7.072,307.7,308.9,4,143
2025-01-03T19:12:57.3939882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,114.57,7.072,307.7,308.9,4,142
2025-01-03T19:12:57.4641648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,114.57,7.072,307.7,308.9,4,142
2025-01-03T19:12:57.5241228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,114.57,7.072,307.7,308.9,4,142
2025-01-03T19:12:57.5941533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,114.58,7.075,307.7,308.9,4,142
2025-01-03T19:12:57.6538400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,114.58,7.075,307.7,308.9,4,142
2025-01-03T19:12:57.7240109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,114.58,7.075,307.7,308.9,4,142
2025-01-03T19:12:57.7843216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,114.58,7.075,307.7,308.9,4,142
2025-01-03T19:12:57.8540246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,114.92,7.075,307.7,308.9,4,143
2025-01-03T19:12:57.9142602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,114.92,7.075,307.7,308.9,4,143
2025-01-03T19:12:57.9840069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,114.92,7.075,307.7,308.9,4,143
2025-01-03T19:12:58.0540863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.27,7.075,307.7,308.9,4,144
2025-01-03T19:12:58.1138378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.27,7.075,307.7,308.9,4,144
2025-01-03T19:12:58.1841878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.27,7.075,307.7,308.9,4,144
2025-01-03T19:12:58.2442579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.27,7.075,307.7,308.9,4,144
2025-01-03T19:12:58.3139481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.27,7.075,307.7,308.9,4,144
2025-01-03T19:12:58.3741624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.62,7.075,307.7,308.9,4,145
2025-01-03T19:12:58.4438854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.97,7.075,307.7,308.9,4,146
2025-01-03T19:12:58.5042134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:58.5742617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:58.6439810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:58.7042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:58.7738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:58.8341392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:58.9038591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:58.9640566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:59.0342975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:59.0940266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:59.1641669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.04,7.079,307.8,308.9,4,146
2025-01-03T19:12:59.2339059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.08,7.079,307.8,309,4,146
2025-01-03T19:12:59.2944152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.08,7.079,307.8,309,4,146
2025-01-03T19:12:59.3638045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,115.73,7.079,307.8,309,4,145
2025-01-03T19:12:59.4240226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,115.73,7.079,307.8,309,4,145
2025-01-03T19:12:59.4938584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,115.73,7.079,307.8,309,4,145
2025-01-03T19:12:59.5539672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.079,307.8,309,4,144
2025-01-03T19:12:59.6241524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.079,307.8,309,4,144
2025-01-03T19:12:59.6838696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.079,307.8,309,4,144
2025-01-03T19:12:59.7541602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.08,307.8,309,4,144
2025-01-03T19:12:59.8242770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.08,307.8,309,4,144
2025-01-03T19:12:59.8840333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.08,307.8,309,4,144
2025-01-03T19:12:59.9542003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.08,307.8,309,4,144
2025-01-03T19:13:00.0138933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.08,307.8,309,4,144
2025-01-03T19:13:00.0841690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.08,307.8,309,4,144
2025-01-03T19:13:00.1438830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.38,7.08,307.8,309,4,144
2025-01-03T19:13:00.2140639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.34,7.08,307.8,308.9,4,144
2025-01-03T19:13:00.2737931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.34,7.08,307.8,308.9,4,144
2025-01-03T19:13:00.3440089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.34,7.08,307.8,308.9,4,144
2025-01-03T19:13:00.4039602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.34,7.08,307.8,308.9,4,144
2025-01-03T19:13:00.4740720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.34,7.08,307.8,308.9,4,144
2025-01-03T19:13:00.5438316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.34,7.08,307.8,308.9,4,144
2025-01-03T19:13:00.6037975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.34,7.08,307.8,308.9,4,144
2025-01-03T19:13:00.6740059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.34,7.08,307.8,308.9,4,144
2025-01-03T19:13:00.7342283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115,7.08,307.8,308.9,4,143
2025-01-03T19:13:00.8038928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:00.8641796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:00.9338521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:00.9941293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.0638032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.1340384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.1942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.2639081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.3242462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.3938168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.4541298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.5242378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.5840198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.6540692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.06,7.08,307.9,308.9,4,143
2025-01-03T19:13:01.7238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.19,7.081,308.1,308.9,4,143
2025-01-03T19:13:01.7841062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.19,7.081,308.1,308.9,4,143
2025-01-03T19:13:01.8538024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.19,7.081,308.1,308.9,4,143
2025-01-03T19:13:01.9140436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.19,7.081,308.1,308.9,4,143
2025-01-03T19:13:01.9842201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.0440013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.1141837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.1844618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.2441223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.3137379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.3740324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.4441982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.5039426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.54,7.081,308.1,308.9,4,144
2025-01-03T19:13:02.5741513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:02.6339071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:02.7040063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:02.7637852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:02.8339703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:02.8942410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:02.9638802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:03.0341258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:03.0938405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:03.1639845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.67,7.082,308.3,308.9,4,144
2025-01-03T19:13:03.2242204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,115.6,7.082,308.3,308.7,4,144
2025-01-03T19:13:03.2939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,115.6,7.082,308.3,308.7,4,144
2025-01-03T19:13:03.3541482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.26,7.082,308.3,308.7,4,143
2025-01-03T19:13:03.4238917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.26,7.082,308.3,308.7,4,143
2025-01-03T19:13:03.4840616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.26,7.082,308.3,308.7,4,143
2025-01-03T19:13:03.5537897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.26,7.082,308.3,308.7,4,143
2025-01-03T19:13:03.6239690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.26,7.082,308.3,308.7,4,143
2025-01-03T19:13:03.6841541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,114.91,7.082,308.3,308.7,4,142
2025-01-03T19:13:03.7539007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,114.91,7.082,308.3,308.7,4,142
2025-01-03T19:13:03.8141404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,114.62,7.079,308.4,308.7,4,141
2025-01-03T19:13:03.8838298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,114.28,7.079,308.4,308.7,4,140
2025-01-03T19:13:03.9440774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,114.28,7.079,308.4,308.7,4,140
2025-01-03T19:13:04.0137603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,113.94,7.079,308.4,308.7,4,139
2025-01-03T19:13:04.0739724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,113.94,7.079,308.4,308.7,4,139
2025-01-03T19:13:04.1441827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.25,7.079,308.4,308.7,4,137
2025-01-03T19:13:04.2138792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.2741291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.3437779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.4040976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.4742181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.5339740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.6043048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.6639066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.7340405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.22,7.079,308.4,308.6,4,137
2025-01-03T19:13:04.7938075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.21,7.078,308.4,308.6,4,137
2025-01-03T19:13:04.8701707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,112.87,7.078,308.4,308.6,4,136
2025-01-03T19:13:04.9342866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.21,7.078,308.4,308.6,4,137
2025-01-03T19:13:04.9940149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.21,7.078,308.4,308.6,4,137
2025-01-03T19:13:05.0641831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.21,7.078,308.4,308.6,4,137
2025-01-03T19:13:05.1238302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,113.21,7.078,308.4,308.6,4,137
2025-01-03T19:13:05.1940427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.18,7.078,308.4,308.5,4,137
2025-01-03T19:13:05.2537777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.18,7.078,308.4,308.5,4,137
2025-01-03T19:13:05.3239504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,113.52,7.078,308.4,308.5,4,138
2025-01-03T19:13:05.3842311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,113.87,7.078,308.4,308.5,4,139
2025-01-03T19:13:05.4538829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,113.87,7.078,308.4,308.5,4,139
2025-01-03T19:13:05.5240842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,113.87,7.078,308.4,308.5,4,139
2025-01-03T19:13:05.5837706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,113.87,7.08,308.4,308.5,4,139
2025-01-03T19:13:05.6538195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,113.87,7.08,308.4,308.5,4,139
2025-01-03T19:13:05.7136879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,113.52,7.08,308.4,308.5,4,138
2025-01-03T19:13:05.7838899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.18,7.08,308.4,308.5,4,137
2025-01-03T19:13:05.8441636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.18,7.08,308.4,308.5,4,137
2025-01-03T19:13:05.9138417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.18,7.08,308.4,308.5,4,137
2025-01-03T19:13:05.9741171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.18,7.08,308.4,308.5,4,137
2025-01-03T19:13:06.0437741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.18,7.08,308.4,308.5,4,137
2025-01-03T19:13:06.1040036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.18,7.08,308.4,308.5,4,137
2025-01-03T19:13:06.1842791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.15,7.08,308.4,308.4,4,137
2025-01-03T19:13:06.2439258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.15,7.08,308.4,308.4,4,137
2025-01-03T19:13:06.3041541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.15,7.08,308.4,308.4,4,137
2025-01-03T19:13:06.3740457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.15,7.08,308.4,308.4,4,137
2025-01-03T19:13:06.4337777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.15,7.08,308.4,308.4,4,137
2025-01-03T19:13:06.5037212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.15,7.078,308.4,308.4,4,137
2025-01-03T19:13:06.5639982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.15,7.078,308.4,308.4,4,137
2025-01-03T19:13:06.6341706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,113.49,7.078,308.4,308.4,4,138
2025-01-03T19:13:06.6938951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,113.83,7.078,308.4,308.4,4,139
2025-01-03T19:13:06.7641019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,113.83,7.078,308.4,308.4,4,139
2025-01-03T19:13:06.8337892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,113.83,7.078,308.4,308.4,4,139
2025-01-03T19:13:06.8940438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,113.83,7.078,308.4,308.4,4,139
2025-01-03T19:13:06.9637104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,113.83,7.078,308.4,308.4,4,139
2025-01-03T19:13:07.0239569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.17,7.078,308.4,308.4,4,140
2025-01-03T19:13:07.0941542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.17,7.078,308.4,308.4,4,140
2025-01-03T19:13:07.1539116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.17,7.078,308.4,308.4,4,140
2025-01-03T19:13:07.2240586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.2838289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.3540255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.4236920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.4839327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.5541027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.6138298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.6840601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.7437527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.14,7.078,308.4,308.3,4,140
2025-01-03T19:13:07.8139382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.07,7.073,308.3,308.3,4,140
2025-01-03T19:13:07.8736805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.07,7.073,308.3,308.3,4,140
2025-01-03T19:13:07.9438714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.07,7.073,308.3,308.3,4,140
2025-01-03T19:13:08.0141820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.07,7.073,308.3,308.3,4,140
2025-01-03T19:13:08.0737828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.07,7.073,308.3,308.3,4,140
2025-01-03T19:13:08.1439688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.07,7.073,308.3,308.3,4,140
2025-01-03T19:13:08.2037100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.2739227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.3349056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.4038660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.4640439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.5337676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.5940101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.6636908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.7338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,114,7.073,308.3,308.1,4,140
2025-01-03T19:13:08.7940687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,113.93,7.073,308.2,308.1,4,140
2025-01-03T19:13:08.8637846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,113.93,7.073,308.2,308.1,4,140
2025-01-03T19:13:08.9240514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,113.59,7.073,308.2,308.1,4,139
2025-01-03T19:13:08.9937554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,113.59,7.073,308.2,308.1,4,139
2025-01-03T19:13:09.0539320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,113.59,7.073,308.2,308.1,4,139
2025-01-03T19:13:09.1236514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,113.59,7.073,308.2,308.1,4,139
2025-01-03T19:13:09.1840259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,113.21,7.073,308.2,308,4,138
2025-01-03T19:13:09.2540984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,112.87,7.073,308.2,308,4,137
2025-01-03T19:13:09.3240952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,112.87,7.073,308.2,308,4,137
2025-01-03T19:13:09.3840649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,112.87,7.073,308.2,308,4,137
2025-01-03T19:13:09.4536910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,112.87,7.073,308.2,308,4,137
2025-01-03T19:13:09.5140203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,112.53,7.073,308.2,308,4,136
2025-01-03T19:13:09.5841626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,112.53,7.073,308.2,308,4,136
2025-01-03T19:13:09.6438748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,112.53,7.073,308.2,308,4,136
2025-01-03T19:13:09.7140747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,112.53,7.073,308.2,308,4,136
2025-01-03T19:13:09.7738406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,112.19,7.073,308.2,308,4,135
2025-01-03T19:13:09.8439758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,112.19,7.073,308.2,308,4,135
2025-01-03T19:13:09.9037304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,112.19,7.073,308.2,308,4,135
2025-01-03T19:13:09.9738796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,112.19,7.073,308.2,308,4,135
2025-01-03T19:13:10.0440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.51,7.073,308.2,308,4,133
2025-01-03T19:13:10.1038121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.51,7.073,308.2,308,4,133
2025-01-03T19:13:10.1740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.51,7.073,308.2,308,4,133
2025-01-03T19:13:10.2337406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.48,7.073,308.2,307.9,4,133
2025-01-03T19:13:10.3039574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,111.48,7.073,308.2,307.9,4,133
2025-01-03T19:13:10.3636774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,111.14,7.073,308.2,307.9,4,132
2025-01-03T19:13:10.4338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,111.14,7.073,308.2,307.9,4,132
2025-01-03T19:13:10.4940969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,111.13,7.068,308.2,307.9,4,132
2025-01-03T19:13:10.5642454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,111.13,7.068,308.2,307.9,4,132
2025-01-03T19:13:10.6343665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,110.8,7.068,308.2,307.9,4,131
2025-01-03T19:13:10.6936953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,110.46,7.068,308.2,307.9,4,130
2025-01-03T19:13:10.7636437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,110.46,7.068,308.2,307.9,4,130
2025-01-03T19:13:10.8236339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,110.46,7.068,308.2,307.9,4,130
2025-01-03T19:13:10.8938099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,110.46,7.068,308.2,307.9,4,130
2025-01-03T19:13:10.9541544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,110.46,7.068,308.2,307.9,4,130
2025-01-03T19:13:11.0237488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,110.13,7.068,308.2,307.9,4,129
2025-01-03T19:13:11.0839920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,110.13,7.068,308.2,307.9,4,129
2025-01-03T19:13:11.1537054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,110.13,7.068,308.2,307.9,4,129
2025-01-03T19:13:11.2238508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,110.07,7.068,308.2,307.7,4,129
2025-01-03T19:13:11.2840860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,110.07,7.068,308.2,307.7,4,129
2025-01-03T19:13:11.3537721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,110.07,7.068,308.2,307.7,4,129
2025-01-03T19:13:11.4146079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.48,7.068,308.2,307.7,3,129
2025-01-03T19:13:11.4836956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.48,7.068,308.2,307.7,3,129
2025-01-03T19:13:11.5439566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.48,7.068,308.2,307.7,3,129
2025-01-03T19:13:11.6136394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.48,7.068,308.2,307.7,3,129
2025-01-03T19:13:11.6741630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.22,7.068,308.2,307.7,3,128
2025-01-03T19:13:11.7440544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.22,7.068,308.2,307.7,3,128
2025-01-03T19:13:11.8137538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.14,7.066,308.1,307.7,3,128
2025-01-03T19:13:11.8739805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.14,7.066,308.1,307.7,3,128
2025-01-03T19:13:11.9436650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.14,7.066,308.1,307.7,3,128
2025-01-03T19:13:12.0039278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.14,7.066,308.1,307.7,3,128
2025-01-03T19:13:12.0736404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.14,7.066,308.1,307.7,3,128
2025-01-03T19:13:12.1338706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.14,7.066,308.1,307.7,3,128
2025-01-03T19:13:12.2040750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.12,7.066,308.1,307.6,3,128
2025-01-03T19:13:12.2638287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.12,7.066,308.1,307.6,3,128
2025-01-03T19:13:12.3340441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.12,7.066,308.1,307.6,3,128
2025-01-03T19:13:12.4037122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.12,7.066,308.1,307.6,3,128
2025-01-03T19:13:12.4639128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.12,7.066,308.1,307.6,3,128
2025-01-03T19:13:12.5341063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.12,7.066,308.1,307.6,3,128
2025-01-03T19:13:12.5938134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.12,7.066,308.1,307.6,3,128
2025-01-03T19:13:12.6640650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.38,7.066,308.1,307.6,3,129
2025-01-03T19:13:12.7237365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.38,7.066,308.1,307.6,3,129
2025-01-03T19:13:12.7939634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.3,7.064,308,307.6,3,129
2025-01-03T19:13:12.8537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.56,7.064,308,307.6,3,130
2025-01-03T19:13:12.9238433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.56,7.064,308,307.6,3,130
2025-01-03T19:13:12.9841425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.56,7.064,308,307.6,3,130
2025-01-03T19:13:13.0538092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.09,7.064,308,307.6,3,132
2025-01-03T19:13:13.1239825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.09,7.064,308,307.6,3,132
2025-01-03T19:13:13.1850209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.06,7.064,308,307.5,3,132
2025-01-03T19:13:13.2538791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.06,7.064,308,307.5,3,132
2025-01-03T19:13:13.3136662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.06,7.064,308,307.5,3,132
2025-01-03T19:13:13.3838042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.06,7.064,308,307.5,3,132
2025-01-03T19:13:13.4440551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.06,7.064,308,307.5,3,132
2025-01-03T19:13:13.5137681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.06,7.064,308,307.5,3,132
2025-01-03T19:13:13.5740255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.06,7.064,308,307.5,3,132
2025-01-03T19:13:13.6436676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,113.98,7.06,307.9,307.5,3,132
2025-01-03T19:13:13.7139030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.45,7.06,307.9,307.5,3,130
2025-01-03T19:13:13.7735905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.45,7.06,307.9,307.5,3,130
2025-01-03T19:13:13.8438215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.45,7.06,307.9,307.5,3,130
2025-01-03T19:13:13.9040273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.45,7.06,307.9,307.5,3,130
2025-01-03T19:13:13.9737271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.45,7.06,307.9,307.5,3,130
2025-01-03T19:13:14.0339572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.45,7.06,307.9,307.5,3,130
2025-01-03T19:13:14.1036777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.45,7.06,307.9,307.5,3,130
2025-01-03T19:13:14.1839646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.43,7.06,307.9,307.4,3,130
2025-01-03T19:13:14.2341129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.43,7.06,307.9,307.4,3,130
2025-01-03T19:13:14.2937833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.43,7.06,307.9,307.4,3,130
2025-01-03T19:13:14.3639951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.43,7.06,307.9,307.4,3,130
2025-01-03T19:13:14.4336923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.43,7.06,307.9,307.4,3,130
2025-01-03T19:13:14.4939282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:14.5635734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:14.6239803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:14.6940141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:14.7537574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:14.8239592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:14.8936526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:14.9538849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:15.0235820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:15.0837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:15.1538653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.35,7.055,307.8,307.4,3,130
2025-01-03T19:13:15.2137314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,113.32,7.055,307.8,307.3,3,130
2025-01-03T19:13:15.2839659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,113.06,7.055,307.8,307.3,3,129
2025-01-03T19:13:15.3436586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,113.06,7.055,307.8,307.3,3,129
2025-01-03T19:13:15.4138701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.12,7.055,307.8,307.3,2,129
2025-01-03T19:13:15.4735683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.12,7.055,307.8,307.3,2,129
2025-01-03T19:13:15.5438440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.055,307.8,307.3,2,128
2025-01-03T19:13:15.6140335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.055,307.8,307.3,2,128
2025-01-03T19:13:15.6737250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.055,307.8,307.3,2,128
2025-01-03T19:13:15.7439658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.055,307.8,307.3,2,128
2025-01-03T19:13:15.8036396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.053,307.8,307.3,2,128
2025-01-03T19:13:15.8738871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.053,307.8,307.3,2,128
2025-01-03T19:13:15.9340641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.053,307.8,307.3,2,128
2025-01-03T19:13:16.0037919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.053,307.8,307.3,2,128
2025-01-03T19:13:16.0640586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.053,307.8,307.3,2,128
2025-01-03T19:13:16.1337147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.94,7.053,307.8,307.3,2,128
2025-01-03T19:13:16.2038826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.2636365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.3338698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.3940422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.4637467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.5239379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.5936642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.6538936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.7246073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.053,307.8,307.2,2,128
2025-01-03T19:13:16.7937209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117,7.049,307.9,307.2,2,128
2025-01-03T19:13:16.8540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117,7.049,307.9,307.2,2,128
2025-01-03T19:13:16.9236937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,7.049,307.9,307.2,2,129
2025-01-03T19:13:16.9839102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,7.049,307.9,307.2,2,129
2025-01-03T19:13:17.0536090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,7.049,307.9,307.2,2,129
2025-01-03T19:13:17.1138496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,7.049,307.9,307.2,2,129
2025-01-03T19:13:17.1849621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,7.049,307.9,307.2,2,129
2025-01-03T19:13:17.2437513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,7.049,307.9,307.2,2,129
2025-01-03T19:13:17.3140799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,7.049,307.9,307.2,2,129
2025-01-03T19:13:17.3737518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,7.049,307.9,307.2,2,129
2025-01-03T19:13:17.4438216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.36,7.049,307.9,307.2,2,130
2025-01-03T19:13:17.5136254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.36,7.049,307.9,307.2,2,130
2025-01-03T19:13:17.5739375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.36,7.049,307.9,307.2,2,130
2025-01-03T19:13:17.6439932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.36,7.049,307.9,307.2,2,130
2025-01-03T19:13:17.7037368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:17.7739389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:17.8336983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:17.9038809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:17.9635824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:18.0337991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:18.1039709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:18.1747734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:18.2339365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:18.2936386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:18.3638431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.35,7.044,307.9,307.2,2,130
2025-01-03T19:13:18.4235451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.35,7.044,307.9,307.2,3,130
2025-01-03T19:13:18.4938005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.34,7.041,307.9,307.2,3,130
2025-01-03T19:13:18.5539912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.08,7.041,307.9,307.2,3,129
2025-01-03T19:13:18.6236687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.08,7.041,307.9,307.2,3,129
2025-01-03T19:13:18.6938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.08,7.041,307.9,307.2,3,129
2025-01-03T19:13:18.7535553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.08,7.041,307.9,307.2,3,129
2025-01-03T19:13:18.8238087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.08,7.041,307.9,307.2,3,129
2025-01-03T19:13:18.8840087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.82,7.041,307.9,307.2,3,128
2025-01-03T19:13:18.9536820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.82,7.041,307.9,307.2,3,128
2025-01-03T19:13:19.0137895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,112.82,7.041,307.9,307.2,3,128
2025-01-03T19:13:19.0836538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.31,7.041,307.9,307.2,3,126
2025-01-03T19:13:19.1439421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.31,7.041,307.9,307.2,3,126
2025-01-03T19:13:19.2135568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,112.31,7.041,307.9,307.2,3,126
2025-01-03T19:13:19.2738303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.05,7.041,307.9,307.2,3,125
2025-01-03T19:13:19.3439639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,112.05,7.041,307.9,307.2,3,125
2025-01-03T19:13:19.4136772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.29,7.041,307.9,307.2,2,124
2025-01-03T19:13:19.4739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.29,7.041,307.9,307.2,2,124
2025-01-03T19:13:19.5435846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:19.6038443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:19.6735381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:19.7337457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:19.8039462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:19.8637086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:19.9338807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:20.0035865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:20.0637842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,116.12,7.036,307.7,307.2,2,124
2025-01-03T19:13:20.1340149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,116.29,7.036,307.7,307.2,2,125
2025-01-03T19:13:20.1937872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.31,7.036,307.7,307.3,2,125
2025-01-03T19:13:20.2639265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.31,7.036,307.7,307.3,2,125
2025-01-03T19:13:20.3236447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.31,7.036,307.7,307.3,2,125
2025-01-03T19:13:20.3938544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.48,7.036,307.7,307.3,2,126
2025-01-03T19:13:20.4535604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.48,7.036,307.7,307.3,2,126
2025-01-03T19:13:20.5237442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.31,7.032,307.5,307.3,2,126
2025-01-03T19:13:20.5939860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.31,7.032,307.5,307.3,2,126
2025-01-03T19:13:20.6537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:20.7239090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:20.7835980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:20.8538336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:20.9135173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:20.9837347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:21.0439671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:21.1137393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:21.1740361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.67,7.032,307.5,307.3,2,128
2025-01-03T19:13:21.2435974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:21.3137839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:21.3735024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:21.4437363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.49,7.032,307.5,307.3,2,127
2025-01-03T19:13:21.5039734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.4,7.03,307.4,307.3,2,127
2025-01-03T19:13:21.5736562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.4,7.03,307.4,307.3,2,127
2025-01-03T19:13:21.6338919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:21.7035692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:21.7637398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:21.8334593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:21.8937252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:21.9639388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.0336337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.0938973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.1635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.2237996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.2939715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.3536767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.4239120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.4935839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.23,7.03,307.4,307.3,2,126
2025-01-03T19:13:22.5538323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:22.6234883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:22.6837290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:22.7539010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:22.8136577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:22.8838464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:22.9435711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:23.0137778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:23.0839630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:23.1437340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.14,7.026,307.3,307.3,2,126
2025-01-03T19:13:23.2139405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.16,7.026,307.3,307.4,2,126
2025-01-03T19:13:23.2735997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.16,7.026,307.3,307.4,2,126
2025-01-03T19:13:23.3438421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.16,7.026,307.3,307.4,2,126
2025-01-03T19:13:23.4035521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.16,7.026,307.3,307.4,2,126
2025-01-03T19:13:23.4736993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.16,7.026,307.3,307.4,2,126
2025-01-03T19:13:23.5334605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:23.6036629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:23.6639487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:23.7336104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:23.8037853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:23.8634851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:23.9337068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:23.9939187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:24.0636419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:24.1238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,116.07,7.024,307.2,307.4,2,126
2025-01-03T19:13:24.1935313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.27,7.024,307.2,307.5,2,127
2025-01-03T19:13:24.2537961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.45,7.024,307.2,307.5,2,128
2025-01-03T19:13:24.3234819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.45,7.024,307.2,307.5,2,128
2025-01-03T19:13:24.3936902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.45,7.024,307.2,307.5,2,128
2025-01-03T19:13:24.4539391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.45,7.024,307.2,307.5,2,128
2025-01-03T19:13:24.5236194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.52,7.021,307.3,307.5,2,128
2025-01-03T19:13:24.5838182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.52,7.021,307.3,307.5,2,128
2025-01-03T19:13:24.6535334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.52,7.021,307.3,307.5,2,128
2025-01-03T19:13:24.7139424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.52,7.021,307.3,307.5,2,128
2025-01-03T19:13:24.7834598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.52,7.021,307.3,307.5,2,128
2025-01-03T19:13:24.8436774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.52,7.021,307.3,307.5,2,128
2025-01-03T19:13:24.9139502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.35,7.021,307.3,307.5,2,127
2025-01-03T19:13:24.9836224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,116.35,7.021,307.3,307.5,2,127
2025-01-03T19:13:25.0435046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.52,7.021,307.3,307.5,2,128
2025-01-03T19:13:25.1134914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.52,7.021,307.3,307.5,2,128
2025-01-03T19:13:25.1738768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.54,7.021,307.3,307.6,2,128
2025-01-03T19:13:25.2439432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.54,7.021,307.3,307.6,2,128
2025-01-03T19:13:25.3036786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.54,7.021,307.3,307.6,2,128
2025-01-03T19:13:25.3738613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.54,7.021,307.3,307.6,2,128
2025-01-03T19:13:25.4339394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,116.54,7.021,307.3,307.6,2,128
2025-01-03T19:13:25.5037573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,116.72,7.021,307.3,307.6,2,129
2025-01-03T19:13:25.5734518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.8,7.016,307.4,307.6,2,129
2025-01-03T19:13:25.6337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.8,7.016,307.4,307.6,2,129
2025-01-03T19:13:25.7037832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.8,7.016,307.4,307.6,2,129
2025-01-03T19:13:25.7635706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.98,7.016,307.4,307.6,2,130
2025-01-03T19:13:25.8337963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.98,7.016,307.4,307.6,2,130
2025-01-03T19:13:25.8935158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.98,7.016,307.4,307.6,2,130
2025-01-03T19:13:25.9637794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.98,7.016,307.4,307.6,2,130
2025-01-03T19:13:26.0234430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,117.16,7.016,307.4,307.6,2,131
2025-01-03T19:13:26.0936444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.016,307.4,307.6,2,132
2025-01-03T19:13:26.1739402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.016,307.4,307.6,2,132
2025-01-03T19:13:26.2236498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.016,307.4,307.6,2,132
2025-01-03T19:13:26.2938609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.016,307.4,307.6,2,132
2025-01-03T19:13:26.3535421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,259.6,7.016,307.4,307.6,-1.79769313486232E+308,132
2025-01-03T19:13:26.4236875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.016,307.4,307.6,2,132
2025-01-03T19:13:26.4852594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.016,307.4,307.6,2,132
2025-01-03T19:13:26.5536687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:26.6138634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:26.6835100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:26.7437582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:26.8134504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:26.8836735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:26.9438574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:27.0135877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:27.0737983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:27.1434721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.35,7.015,307.4,307.6,2,132
2025-01-03T19:13:27.2037498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.37,7.015,307.4,307.7,2,132
2025-01-03T19:13:27.2734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.37,7.015,307.4,307.7,2,132
2025-01-03T19:13:27.3336414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.37,7.015,307.4,307.7,2,132
2025-01-03T19:13:27.4053296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.37,7.015,307.4,307.7,2,132
2025-01-03T19:13:27.4735604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,117.18,7.015,307.4,307.7,2,131
2025-01-03T19:13:27.5337760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.99,7.009,307.4,307.7,2,130
2025-01-03T19:13:27.6034805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.99,7.009,307.4,307.7,2,130
2025-01-03T19:13:27.6637096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.99,7.009,307.4,307.7,2,130
2025-01-03T19:13:27.7334721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.81,7.009,307.4,307.7,2,129
2025-01-03T19:13:27.7936251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.81,7.009,307.4,307.7,2,129
2025-01-03T19:13:27.8638198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.81,7.009,307.4,307.7,2,129
2025-01-03T19:13:27.9235848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.81,7.009,307.4,307.7,2,129
2025-01-03T19:13:27.9938348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.81,7.009,307.4,307.7,2,129
2025-01-03T19:13:28.0537697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.63,7.009,307.4,307.7,2,128
2025-01-03T19:13:28.1236992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.63,7.009,307.4,307.7,2,128
2025-01-03T19:13:28.1938744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.64,7.009,307.4,307.8,2,128
2025-01-03T19:13:28.2536066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.29,7.009,307.4,307.8,2,126
2025-01-03T19:13:28.3238091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.29,7.009,307.4,307.8,2,126
2025-01-03T19:13:28.3835289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.29,7.009,307.4,307.8,2,126
2025-01-03T19:13:28.4536931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.29,7.009,307.4,307.8,2,126
2025-01-03T19:13:28.5134719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.37,7.007,307.5,307.8,2,126
2025-01-03T19:13:28.5836892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.37,7.007,307.5,307.8,2,126
2025-01-03T19:13:28.6438797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.37,7.007,307.5,307.8,2,126
2025-01-03T19:13:28.7135853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.37,7.007,307.5,307.8,2,126
2025-01-03T19:13:28.7837506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.37,7.007,307.5,307.8,2,126
2025-01-03T19:13:28.8435010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.37,7.007,307.5,307.8,2,126
2025-01-03T19:13:28.9137448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,116.54,7.007,307.5,307.8,2,127
2025-01-03T19:13:28.9734308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.72,7.007,307.5,307.8,2,128
2025-01-03T19:13:29.0436117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.72,7.007,307.5,307.8,2,128
2025-01-03T19:13:29.1038408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.72,7.007,307.5,307.8,2,128
2025-01-03T19:13:29.1736911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.74,7.007,307.5,307.9,2,128
2025-01-03T19:13:29.2338788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.74,7.007,307.5,307.9,2,128
2025-01-03T19:13:29.3035160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,116.74,7.007,307.5,307.9,2,128
2025-01-03T19:13:29.3733593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.007,307.5,307.9,2,129
2025-01-03T19:13:29.4333737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.007,307.5,307.9,2,129
2025-01-03T19:13:29.5035653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,116.92,7.003,307.5,307.9,2,129
2025-01-03T19:13:29.5638776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.1,7.003,307.5,307.9,2,130
2025-01-03T19:13:29.6335117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.1,7.003,307.5,307.9,2,130
2025-01-03T19:13:29.6937744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.1,7.003,307.5,307.9,2,130
2025-01-03T19:13:29.7634279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.47,7.003,307.5,307.9,2,132
2025-01-03T19:13:29.8236373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.47,7.003,307.5,307.9,2,132
2025-01-03T19:13:29.8938439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.47,7.003,307.5,307.9,2,132
2025-01-03T19:13:29.9535863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.47,7.003,307.5,307.9,2,132
2025-01-03T19:13:30.0237771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.66,7.003,307.5,307.9,2,133
2025-01-03T19:13:30.0935098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.66,7.003,307.5,307.9,2,133
2025-01-03T19:13:30.1537300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.66,7.003,307.5,307.9,2,133
2025-01-03T19:13:30.2233821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.68,7.003,307.5,308,2,133
2025-01-03T19:13:30.2836350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.68,7.003,307.5,308,2,133
2025-01-03T19:13:30.3538437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.68,7.003,307.5,308,2,133
2025-01-03T19:13:30.4135720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.68,7.003,307.5,308,2,133
2025-01-03T19:13:30.4837620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.68,7.003,307.5,308,2,133
2025-01-03T19:13:30.5434844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.76,7,307.6,308,2,133
2025-01-03T19:13:30.6136629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.76,7,307.6,308,2,133
2025-01-03T19:13:30.6833759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,117.76,7,307.6,308,2,133
2025-01-03T19:13:30.7436132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.57,7,307.6,308,2,132
2025-01-03T19:13:30.8137877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.57,7,307.6,308,2,132
2025-01-03T19:13:30.8735575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.38,7,307.6,308,2,131
2025-01-03T19:13:30.9437196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.2,7,307.6,308,2,130
2025-01-03T19:13:31.0035162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.2,7,307.6,308,2,130
2025-01-03T19:13:31.0736415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.2,7,307.6,308,2,130
2025-01-03T19:13:31.1333907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.01,7,307.6,308,2,129
2025-01-03T19:13:31.2035999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.03,7,307.6,308.1,2,129
2025-01-03T19:13:31.2638388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.03,7,307.6,308.1,2,129
2025-01-03T19:13:31.3334902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.03,7,307.6,308.1,2,129
2025-01-03T19:13:31.4037038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.03,7,307.6,308.1,2,129
2025-01-03T19:13:31.4635000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.03,7,307.6,308.1,2,129
2025-01-03T19:13:31.5336668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.93,6.998,307.7,308.1,2,128
2025-01-03T19:13:31.5938912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.93,6.998,307.7,308.1,2,128
2025-01-03T19:13:31.6635584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.93,6.998,307.7,308.1,2,128
2025-01-03T19:13:31.7237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.93,6.998,307.7,308.1,2,128
2025-01-03T19:13:31.7934967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.93,6.998,307.7,308.1,2,128
2025-01-03T19:13:31.8537710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,116.75,6.998,307.7,308.1,2,127
2025-01-03T19:13:31.9234134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.57,6.998,307.7,308.1,2,126
2025-01-03T19:13:31.9936657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.57,6.998,307.7,308.1,2,126
2025-01-03T19:13:32.0538320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.57,6.998,307.7,308.1,2,126
2025-01-03T19:13:32.1235196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.57,6.998,307.7,308.1,2,126
2025-01-03T19:13:32.1837600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.998,307.7,308.2,2,126
2025-01-03T19:13:32.2534559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.998,307.7,308.2,2,126
2025-01-03T19:13:32.3137323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.998,307.7,308.2,2,126
2025-01-03T19:13:32.3833848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.998,307.7,308.2,2,126
2025-01-03T19:13:32.4437995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.998,307.7,308.2,2,126
2025-01-03T19:13:32.5133580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.994,307.7,308.2,2,126
2025-01-03T19:13:32.5835574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.994,307.7,308.2,2,126
2025-01-03T19:13:32.6437379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.994,307.7,308.2,2,126
2025-01-03T19:13:32.7134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.994,307.7,308.2,2,126
2025-01-03T19:13:32.7737220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.994,307.7,308.2,2,126
2025-01-03T19:13:32.8438357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.994,307.7,308.2,2,126
2025-01-03T19:13:32.9035960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.994,307.7,308.2,2,126
2025-01-03T19:13:32.9737972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.59,6.994,307.7,308.2,2,126
2025-01-03T19:13:33.0335281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.994,307.7,308.2,2,125
2025-01-03T19:13:33.1036565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.994,307.7,308.2,2,125
2025-01-03T19:13:33.1739624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.994,307.7,308.2,2,125
2025-01-03T19:13:33.2336476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.994,307.7,308.2,2,125
2025-01-03T19:13:33.3038048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.994,307.7,308.2,2,125
2025-01-03T19:13:33.3710511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.23,6.994,307.7,308.2,2,124
2025-01-03T19:13:33.4298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.994,307.7,308.2,2,125
2025-01-03T19:13:33.4974187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.994,307.7,308.2,2,125
2025-01-03T19:13:33.5577111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.995,307.7,308.2,2,125
2025-01-03T19:13:33.6275015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.995,307.7,308.2,2,125
2025-01-03T19:13:33.6975802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.995,307.7,308.2,2,125
2025-01-03T19:13:33.7578462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.41,6.995,307.7,308.2,2,125
2025-01-03T19:13:33.8274844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:33.8876936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:33.9574633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.0176729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.0872956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.1475720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.2177328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.2874622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.3476844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.4174120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.4776234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.24,6.995,307.7,308.2,2,124
2025-01-03T19:13:34.5473220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.15,6.991,307.6,308.2,2,124
2025-01-03T19:13:34.6075088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.15,6.991,307.6,308.2,2,124
2025-01-03T19:13:34.6777189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.15,6.991,307.6,308.2,2,124
2025-01-03T19:13:34.7374430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.32,6.991,307.6,308.2,2,125
2025-01-03T19:13:34.8076646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.15,6.991,307.6,308.2,2,124
2025-01-03T19:13:34.8773389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.15,6.991,307.6,308.2,2,124
2025-01-03T19:13:34.9375934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.32,6.991,307.6,308.2,2,125
2025-01-03T19:13:35.0077350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.15,6.991,307.6,308.2,2,124
2025-01-03T19:13:35.0674578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.15,6.991,307.6,308.2,2,124
2025-01-03T19:13:35.1376909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.15,6.991,307.6,308.2,2,124
2025-01-03T19:13:35.1974333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.17,6.991,307.6,308.3,2,124
2025-01-03T19:13:35.2676210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.17,6.991,307.6,308.3,2,124
2025-01-03T19:13:35.3273759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.17,6.991,307.6,308.3,2,124
2025-01-03T19:13:35.3976086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.17,6.991,307.6,308.3,2,124
2025-01-03T19:13:35.4572290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.17,6.991,307.6,308.3,2,124
2025-01-03T19:13:35.5274780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.16,6.989,307.6,308.3,2,124
2025-01-03T19:13:35.5976488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.16,6.989,307.6,308.3,2,124
2025-01-03T19:13:35.6574038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,116.16,6.989,307.6,308.3,2,124
2025-01-03T19:13:35.7275811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.34,6.989,307.6,308.3,2,125
2025-01-03T19:13:35.7873207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.34,6.989,307.6,308.3,2,125
2025-01-03T19:13:35.8574970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,116.34,6.989,307.6,308.3,2,125
2025-01-03T19:13:35.9177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.51,6.989,307.6,308.3,2,126
2025-01-03T19:13:35.9874419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.51,6.989,307.6,308.3,2,126
2025-01-03T19:13:36.0476585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,116.51,6.989,307.6,308.3,2,126
2025-01-03T19:13:36.1173698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.87,6.989,307.6,308.3,2,128
2025-01-03T19:13:36.1875559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,116.89,6.989,307.6,308.4,2,128
2025-01-03T19:13:36.2473033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.07,6.989,307.6,308.4,2,129
2025-01-03T19:13:36.3174888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,117.07,6.989,307.6,308.4,2,129
2025-01-03T19:13:36.3777385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.26,6.989,307.6,308.4,2,130
2025-01-03T19:13:36.4474475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.26,6.989,307.6,308.4,2,130
2025-01-03T19:13:36.5076505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.52,6.985,307.7,308.4,2,131
2025-01-03T19:13:36.5773708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,117.71,6.985,307.7,308.4,2,132
2025-01-03T19:13:36.6375812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,117.71,6.985,307.7,308.4,2,132
2025-01-03T19:13:36.7077427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,117.71,6.985,307.7,308.4,2,132
2025-01-03T19:13:36.7774509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,117.71,6.985,307.7,308.4,2,132
2025-01-03T19:13:36.8376477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.9,6.985,307.7,308.4,2,133
2025-01-03T19:13:36.9073586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.9,6.985,307.7,308.4,2,133
2025-01-03T19:13:36.9673773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.28,6.985,307.7,308.4,2,135
2025-01-03T19:13:37.0372669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,118.28,6.985,307.7,308.4,2,135
2025-01-03T19:13:37.0974999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.47,6.985,307.7,308.4,2,136
2025-01-03T19:13:37.1678589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,118.49,6.985,307.7,308.5,2,136
2025-01-03T19:13:37.2274497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.68,6.985,307.7,308.5,2,137
2025-01-03T19:13:37.2976393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.68,6.985,307.7,308.5,2,137
2025-01-03T19:13:37.3673601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.68,6.985,307.7,308.5,2,137
2025-01-03T19:13:37.4275760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.08,6.985,307.7,308.5,2,139
2025-01-03T19:13:37.4972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.08,6.985,307.7,308.5,2,139
2025-01-03T19:13:37.5574627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,6.983,307.8,308.5,2,139
2025-01-03T19:13:37.6277666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,6.983,307.8,308.5,2,139
2025-01-03T19:13:37.6874402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,6.983,307.8,308.5,2,139
2025-01-03T19:13:37.7575851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,6.983,307.8,308.5,2,139
2025-01-03T19:13:37.8173519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,6.983,307.8,308.5,2,139
2025-01-03T19:13:37.8875164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,6.983,307.8,308.5,2,139
2025-01-03T19:13:37.9472466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,6.983,307.8,308.5,2,139
2025-01-03T19:13:38.0174433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.16,6.983,307.8,308.5,2,139
2025-01-03T19:13:38.0876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.96,6.983,307.8,308.5,2,138
2025-01-03T19:13:38.1473423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.96,6.983,307.8,308.5,2,138
2025-01-03T19:13:38.2175487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,118.98,6.983,307.8,308.6,2,138
2025-01-03T19:13:38.2772912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.78,6.983,307.8,308.6,2,137
2025-01-03T19:13:38.3475790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,118.78,6.983,307.8,308.6,2,137
2025-01-03T19:13:38.4072055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,115.45,6.983,307.8,308.6,3,137
2025-01-03T19:13:38.4774084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,115.45,6.983,307.8,308.6,3,137
2025-01-03T19:13:38.5436537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,115.52,6.983,307.9,308.6,3,137
2025-01-03T19:13:38.6053483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,115.52,6.983,307.9,308.6,3,137
2025-01-03T19:13:38.6825054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.25,6.983,307.9,308.6,3,136
2025-01-03T19:13:38.7442503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.25,6.983,307.9,308.6,3,136
2025-01-03T19:13:38.8059725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.25,6.983,307.9,308.6,3,136
2025-01-03T19:13:38.8677252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.25,6.983,307.9,308.6,3,136
2025-01-03T19:13:38.9294343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,114.98,6.983,307.9,308.6,3,135
2025-01-03T19:13:39.0065727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,114.98,6.983,307.9,308.6,3,135
2025-01-03T19:13:39.0682923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,114.98,6.983,307.9,308.6,3,135
2025-01-03T19:13:39.1300360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,114.98,6.983,307.9,308.6,3,135
2025-01-03T19:13:39.1917398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115,6.983,307.9,308.7,3,135
2025-01-03T19:13:39.2689712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115,6.983,307.9,308.7,3,135
2025-01-03T19:13:39.3306842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,114.73,6.983,307.9,308.7,3,134
2025-01-03T19:13:39.3923452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,114.73,6.983,307.9,308.7,3,134
2025-01-03T19:13:39.4540866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115,6.983,307.9,308.7,3,135
2025-01-03T19:13:39.5312618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.14,6.98,308.1,308.7,3,135
2025-01-03T19:13:39.5929922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.87,6.98,308.1,308.7,3,134
2025-01-03T19:13:39.6547409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.87,6.98,308.1,308.7,3,134
2025-01-03T19:13:39.7164819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.87,6.98,308.1,308.7,3,134
2025-01-03T19:13:39.7936148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.87,6.98,308.1,308.7,3,134
2025-01-03T19:13:39.8553459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.87,6.98,308.1,308.7,3,134
2025-01-03T19:13:39.9170581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.87,6.98,308.1,308.7,3,134
2025-01-03T19:13:39.9787595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.14,6.98,308.1,308.7,3,135
2025-01-03T19:13:40.0559305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.87,6.98,308.1,308.7,3,134
2025-01-03T19:13:40.1176424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.87,6.98,308.1,308.7,3,134
2025-01-03T19:13:40.1793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,114.9,6.98,308.1,308.8,3,134
2025-01-03T19:13:40.2411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.17,6.98,308.1,308.8,3,135
2025-01-03T19:13:40.3182774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.17,6.98,308.1,308.8,3,135
2025-01-03T19:13:40.3800338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.17,6.98,308.1,308.8,3,135
2025-01-03T19:13:40.4417415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.17,6.98,308.1,308.8,3,135
2025-01-03T19:13:40.5034608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:40.5806499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:40.6423269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:40.7040886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:40.7658215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:40.8429627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:40.9046848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:40.9664360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.0281398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.1053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.1671975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.2287633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.2904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.3676431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.4294762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.4910999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.24,6.977,308.2,308.8,3,135
2025-01-03T19:13:41.5528612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:41.6299785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:41.6917710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:41.7534031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:41.8151560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:41.8923411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:41.9541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:42.0158119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:42.0775364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:42.1547018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.31,6.978,308.3,308.8,3,135
2025-01-03T19:13:42.2163933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.34,6.978,308.3,308.9,3,135
2025-01-03T19:13:42.2781671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.34,6.978,308.3,308.9,3,135
2025-01-03T19:13:42.3398608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.62,6.978,308.3,308.9,3,136
2025-01-03T19:13:42.4170220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.62,6.978,308.3,308.9,3,136
2025-01-03T19:13:42.4787982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.62,6.978,308.3,308.9,3,136
2025-01-03T19:13:42.5404785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.61,6.976,308.3,308.9,3,136
2025-01-03T19:13:42.6022012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.61,6.976,308.3,308.9,3,136
2025-01-03T19:13:42.6680255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:42.7410856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:42.8027930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:42.8645228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:42.9417087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.16,6.976,308.3,308.9,3,138
2025-01-03T19:13:43.0034359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.0651187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.1269309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.1885956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.2657582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.3311707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.3893149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.4509687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.5280986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.5898493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.6515458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.7133007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.44,6.976,308.3,308.9,3,139
2025-01-03T19:13:43.7904739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.16,6.976,308.3,308.9,3,138
2025-01-03T19:13:43.8521727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:43.9139060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:43.9756108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:44.0527690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:44.1144671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.89,6.976,308.3,308.9,3,137
2025-01-03T19:13:44.1764299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.86,6.976,308.3,308.8,3,137
2025-01-03T19:13:44.2379446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.86,6.976,308.3,308.8,3,137
2025-01-03T19:13:44.3151361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.86,6.976,308.3,308.8,3,137
2025-01-03T19:13:44.3768270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.976,308.3,308.8,3,136
2025-01-03T19:13:44.4385796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.976,308.3,308.8,3,136
2025-01-03T19:13:44.5002946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.976,308.3,308.8,3,136
2025-01-03T19:13:44.5774635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:44.6392324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:44.7009801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:44.7626797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:44.8398204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:44.9015401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:44.9632498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:45.0249709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:45.1021302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:45.1640798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.58,6.974,308.3,308.8,3,136
2025-01-03T19:13:45.2256120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.86,6.974,308.3,308.8,3,137
2025-01-03T19:13:45.2873260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.86,6.974,308.3,308.8,3,137
2025-01-03T19:13:45.3645039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.86,6.974,308.3,308.8,3,137
2025-01-03T19:13:45.4262259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.86,6.974,308.3,308.8,3,137
2025-01-03T19:13:45.4879478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.86,6.974,308.3,308.8,3,137
2025-01-03T19:13:45.5496817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.13,6.973,308.3,308.8,3,138
2025-01-03T19:13:45.6267904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:45.6885788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:45.7502789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:45.8119963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:45.8891762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:45.9509315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:46.0126100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:46.0743278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:46.1515004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.41,6.973,308.3,308.8,3,139
2025-01-03T19:13:46.2132577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.38,6.973,308.3,308.7,3,139
2025-01-03T19:13:46.2749635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.11,6.973,308.3,308.7,3,138
2025-01-03T19:13:46.3366585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.83,6.973,308.3,308.7,3,137
2025-01-03T19:13:46.4138255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.83,6.973,308.3,308.7,3,137
2025-01-03T19:13:46.4756158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.83,6.973,308.3,308.7,3,137
2025-01-03T19:13:46.5373074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:46.5990487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:46.6762016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:46.7378987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:46.7996879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:46.8613643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:46.9385440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.0004224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.0619737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.1237205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.1854176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.2625806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.3242915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.3860393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.4478508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.5249466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.5866943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.6483878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.7101761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.62,6.971,308.4,308.7,3,136
2025-01-03T19:13:47.7872618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.968,308.5,308.7,3,136
2025-01-03T19:13:47.8489865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.968,308.5,308.7,3,136
2025-01-03T19:13:47.9107232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.968,308.5,308.7,3,136
2025-01-03T19:13:47.9724722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.968,308.5,308.7,3,136
2025-01-03T19:13:48.0496084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.42,6.968,308.5,308.7,3,135
2025-01-03T19:13:48.1113226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.42,6.968,308.5,308.7,3,135
2025-01-03T19:13:48.1732221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.39,6.968,308.5,308.6,3,135
2025-01-03T19:13:48.2348131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.85,6.968,308.5,308.6,3,133
2025-01-03T19:13:48.3119520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.85,6.968,308.5,308.6,3,133
2025-01-03T19:13:48.3737316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.58,6.968,308.5,308.6,3,132
2025-01-03T19:13:48.4354322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.58,6.968,308.5,308.6,3,132
2025-01-03T19:13:48.4971217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.58,6.968,308.5,308.6,3,132
2025-01-03T19:13:48.5743192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:48.6359931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:48.6977741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:48.7594949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:48.8366181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:48.8983827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:48.9601170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.0218379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.0989625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.1608604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.2224155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.2841724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.3613565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.4230564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.4847417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.5464968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.968,308.5,308.6,3,130
2025-01-03T19:13:49.6236474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:49.6853992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:49.7471394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:49.8088620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:49.8860212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:49.9477279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:50.0094460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:50.0712058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:50.1329494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.04,6.965,308.5,308.6,3,130
2025-01-03T19:13:50.2100371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.01,6.965,308.5,308.5,3,130
2025-01-03T19:13:50.2718110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,114.01,6.965,308.5,308.5,3,130
2025-01-03T19:13:50.3335473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.28,6.965,308.5,308.5,3,131
2025-01-03T19:13:50.4106848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.55,6.965,308.5,308.5,3,132
2025-01-03T19:13:50.4724591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.55,6.965,308.5,308.5,3,132
2025-01-03T19:13:50.5341120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:50.5958528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:50.6730243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:50.7347676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:50.7964756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:50.8581640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:50.9200605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:50.9970638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:51.0588242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:51.1205266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.54,6.964,308.5,308.5,3,132
2025-01-03T19:13:51.1822723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.52,6.964,308.5,308.4,3,132
2025-01-03T19:13:51.2594643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.52,6.964,308.5,308.4,3,132
2025-01-03T19:13:51.3211376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.52,6.964,308.5,308.4,3,132
2025-01-03T19:13:51.3828468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.33,6.964,308.5,308.4,2,132
2025-01-03T19:13:51.4446257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.33,6.964,308.5,308.4,2,132
2025-01-03T19:13:51.5217971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.33,6.96,308.5,308.4,2,132
2025-01-03T19:13:51.5834802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.33,6.96,308.5,308.4,2,132
2025-01-03T19:13:51.6452145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.33,6.96,308.5,308.4,2,132
2025-01-03T19:13:51.7069094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.33,6.96,308.5,308.4,2,132
2025-01-03T19:13:51.7841082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.33,6.96,308.5,308.4,2,132
2025-01-03T19:13:51.8458095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.14,6.96,308.5,308.4,2,131
2025-01-03T19:13:51.9075255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:51.9692817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:52.0464415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:52.1082087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.1700572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.2315891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.3087989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.3705308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.4322184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.4940731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.5711398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.6328550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,117.77,6.96,308.5,308.4,2,129
2025-01-03T19:13:52.6945933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:52.7563134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:52.8334889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:52.8951992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:52.9569249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:53.0186222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:53.0958194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.96,6.96,308.5,308.4,2,130
2025-01-03T19:13:53.1577323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.94,6.96,308.5,308.3,2,130
2025-01-03T19:13:53.2192792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.94,6.96,308.5,308.3,2,130
2025-01-03T19:13:53.2810129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,117.94,6.96,308.5,308.3,2,130
2025-01-03T19:13:53.3581084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.31,6.96,308.5,308.3,2,132
2025-01-03T19:13:53.4198290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.31,6.96,308.5,308.3,2,132
2025-01-03T19:13:53.4815560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.31,6.96,308.5,308.3,2,132
2025-01-03T19:13:53.5433399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.31,6.958,308.5,308.3,2,132
2025-01-03T19:13:53.6204858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.31,6.958,308.5,308.3,2,132
2025-01-03T19:13:53.6821840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.49,6.958,308.5,308.3,2,133
2025-01-03T19:13:53.7439846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.49,6.958,308.5,308.3,2,133
2025-01-03T19:13:53.8057155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.31,6.958,308.5,308.3,2,132
2025-01-03T19:13:53.8828128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.49,6.958,308.5,308.3,2,133
2025-01-03T19:13:53.9445342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.49,6.958,308.5,308.3,2,133
2025-01-03T19:13:54.0062571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.49,6.958,308.5,308.3,2,133
2025-01-03T19:13:54.0679731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.49,6.958,308.5,308.3,2,133
2025-01-03T19:13:54.1451714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.49,6.958,308.5,308.3,2,133
2025-01-03T19:13:54.2068322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.66,6.958,308.5,308.2,2,134
2025-01-03T19:13:54.2686128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.85,6.958,308.5,308.2,2,135
2025-01-03T19:13:54.3303503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.85,6.958,308.5,308.2,2,135
2025-01-03T19:13:54.4074821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.27,6.958,308.5,308.2,3,135
2025-01-03T19:13:54.4692605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.54,6.958,308.5,308.2,3,136
2025-01-03T19:13:54.5309236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.54,6.958,308.5,308.2,3,136
2025-01-03T19:13:54.5927092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.82,6.958,308.5,308.2,3,137
2025-01-03T19:13:54.6698076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.82,6.958,308.5,308.2,3,137
2025-01-03T19:13:54.7315455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.82,6.958,308.5,308.2,3,137
2025-01-03T19:13:54.7933045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,116.09,6.958,308.5,308.2,3,138
2025-01-03T19:13:54.8550167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.37,6.958,308.5,308.2,3,139
2025-01-03T19:13:54.9167758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.37,6.958,308.5,308.2,3,139
2025-01-03T19:13:54.9938927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.37,6.958,308.5,308.2,3,139
2025-01-03T19:13:55.0556560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.37,6.958,308.5,308.2,3,139
2025-01-03T19:13:55.1173654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.37,6.958,308.5,308.2,3,139
2025-01-03T19:13:55.1790746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.34,6.958,308.5,308.1,3,139
2025-01-03T19:13:55.2562886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.34,6.958,308.5,308.1,3,139
2025-01-03T19:13:55.3179533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.62,6.958,308.5,308.1,3,140
2025-01-03T19:13:55.3796942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.62,6.958,308.5,308.1,3,140
2025-01-03T19:13:55.4414185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.62,6.958,308.5,308.1,3,140
2025-01-03T19:13:55.5185902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.55,6.956,308.4,308.1,3,140
2025-01-03T19:13:55.5803806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.55,6.956,308.4,308.1,3,140
2025-01-03T19:13:55.6420217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.55,6.956,308.4,308.1,3,140
2025-01-03T19:13:55.7037847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.55,6.956,308.4,308.1,3,140
2025-01-03T19:13:55.7809236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.55,6.956,308.4,308.1,3,140
2025-01-03T19:13:55.8426721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.55,6.956,308.4,308.1,3,140
2025-01-03T19:13:55.9043452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.55,6.956,308.4,308.1,3,140
2025-01-03T19:13:55.9661399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.27,6.956,308.4,308.1,3,139
2025-01-03T19:13:56.0433127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.27,6.956,308.4,308.1,3,139
2025-01-03T19:13:56.1050371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.27,6.956,308.4,308.1,3,139
2025-01-03T19:13:56.1669221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.96,6.956,308.4,308,3,138
2025-01-03T19:13:56.2284599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.956,308.4,308,3,137
2025-01-03T19:13:56.3056421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.956,308.4,308,3,137
2025-01-03T19:13:56.3673495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.956,308.4,308,3,137
2025-01-03T19:13:56.4291090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.956,308.4,308,3,137
2025-01-03T19:13:56.4908524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.69,6.956,308.4,308,3,137
2025-01-03T19:13:56.5679648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:56.6297001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:56.6913865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:56.7531834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:56.8303200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:56.8920080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:56.9537354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:57.0154629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:57.0926616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.61,6.952,308.3,308,3,137
2025-01-03T19:13:57.1699638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.86,6.952,308.3,307.9,3,138
2025-01-03T19:13:57.2160828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.13,6.952,308.3,307.9,3,139
2025-01-03T19:13:57.2778315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.13,6.952,308.3,307.9,3,139
2025-01-03T19:13:57.3550300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.41,6.952,308.3,307.9,3,140
2025-01-03T19:13:57.4167290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.69,6.952,308.3,307.9,3,141
2025-01-03T19:13:57.4784329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.97,6.952,308.3,307.9,3,142
2025-01-03T19:13:57.5401617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,116.9,6.951,308.2,307.9,3,142
2025-01-03T19:13:57.6173352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,117.18,6.951,308.2,307.9,3,143
2025-01-03T19:13:57.6790881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,117.18,6.951,308.2,307.9,3,143
2025-01-03T19:13:57.7408797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,117.18,6.951,308.2,307.9,3,143
2025-01-03T19:13:57.8024700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,117.18,6.951,308.2,307.9,3,143
2025-01-03T19:13:57.8796748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.47,6.951,308.2,307.9,3,144
2025-01-03T19:13:57.9413646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.47,6.951,308.2,307.9,3,144
2025-01-03T19:13:58.0031385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.47,6.951,308.2,307.9,3,144
2025-01-03T19:13:58.0648080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.47,6.951,308.2,307.9,3,144
2025-01-03T19:13:58.1420191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,117.47,6.951,308.2,307.9,3,144
2025-01-03T19:13:58.2037067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.44,6.951,308.2,307.8,3,144
2025-01-03T19:13:58.2654919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.44,6.951,308.2,307.8,3,144
2025-01-03T19:13:58.3272005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.44,6.951,308.2,307.8,3,144
2025-01-03T19:13:58.4043506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.44,6.951,308.2,307.8,3,144
2025-01-03T19:13:58.4661432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,117.44,6.951,308.2,307.8,3,144
2025-01-03T19:13:58.5277943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,117.15,6.949,308.2,307.8,3,143
2025-01-03T19:13:58.5895109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,117.15,6.949,308.2,307.8,3,143
2025-01-03T19:13:58.6666874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.87,6.949,308.2,307.8,3,142
2025-01-03T19:13:58.7284403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.87,6.949,308.2,307.8,3,142
2025-01-03T19:13:58.7901068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,116.59,6.949,308.2,307.8,3,141
2025-01-03T19:13:58.8558876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.31,6.949,308.2,307.8,3,140
2025-01-03T19:13:58.9136215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,116.31,6.949,308.2,307.8,3,140
2025-01-03T19:13:58.9907449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.03,6.949,308.2,307.8,3,139
2025-01-03T19:13:59.0524715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.03,6.949,308.2,307.8,3,139
2025-01-03T19:13:59.1142137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.75,6.949,308.2,307.8,3,138
2025-01-03T19:13:59.1759612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.45,6.949,308.2,307.7,3,137
2025-01-03T19:13:59.2531254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,115.45,6.949,308.2,307.7,3,137
2025-01-03T19:13:59.3148275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.3765484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.4383035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.5154549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.5771335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.6389122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.7006287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.7778090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.8394939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.9012160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:13:59.9629392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:14:00.0401310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:14:00.1018344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,115.17,6.949,308.2,307.7,3,136
2025-01-03T19:14:00.1637375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.42,6.949,308.2,307.6,3,137
2025-01-03T19:14:00.2252675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.42,6.949,308.2,307.6,3,137
2025-01-03T19:14:00.3025754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.42,6.949,308.2,307.6,3,137
2025-01-03T19:14:00.3642047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.97,6.949,308.2,307.6,3,139
2025-01-03T19:14:00.4259020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.97,6.949,308.2,307.6,3,139
2025-01-03T19:14:00.4876848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.97,6.949,308.2,307.6,3,139
2025-01-03T19:14:00.5648327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.25,6.946,308.2,307.6,3,140
2025-01-03T19:14:00.6265085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.25,6.946,308.2,307.6,3,140
2025-01-03T19:14:00.6882840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.25,6.946,308.2,307.6,3,140
2025-01-03T19:14:00.7499954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,116.53,6.946,308.2,307.6,3,141
2025-01-03T19:14:00.8271872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.81,6.946,308.2,307.6,3,142
2025-01-03T19:14:00.8888801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.81,6.946,308.2,307.6,3,142
2025-01-03T19:14:00.9505945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.81,6.946,308.2,307.6,3,142
2025-01-03T19:14:01.0122817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.81,6.946,308.2,307.6,3,142
2025-01-03T19:14:01.0894768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,116.81,6.946,308.2,307.6,3,142
2025-01-03T19:14:01.1667942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.78,6.946,308.2,307.5,3,142
2025-01-03T19:14:01.2129376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.78,6.946,308.2,307.5,3,142
2025-01-03T19:14:01.2746908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.78,6.946,308.2,307.5,3,142
2025-01-03T19:14:01.3518485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.78,6.946,308.2,307.5,3,142
2025-01-03T19:14:01.4135167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.78,6.946,308.2,307.5,3,142
2025-01-03T19:14:01.4752716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.78,6.946,308.2,307.5,3,142
2025-01-03T19:14:01.5370130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.78,6.943,308.2,307.5,3,142
2025-01-03T19:14:01.6141661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,116.78,6.943,308.2,307.5,3,142
2025-01-03T19:14:01.6759154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.22,6.943,308.2,307.5,3,140
2025-01-03T19:14:01.7376225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.22,6.943,308.2,307.5,3,140
2025-01-03T19:14:01.7993453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.22,6.943,308.2,307.5,3,140
2025-01-03T19:14:01.8610673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.94,6.943,308.2,307.5,3,139
2025-01-03T19:14:01.9382077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.94,6.943,308.2,307.5,3,139
2025-01-03T19:14:01.9999531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.94,6.943,308.2,307.5,3,139
2025-01-03T19:14:02.0616789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.94,6.943,308.2,307.5,3,139
2025-01-03T19:14:02.1388625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.94,6.943,308.2,307.5,3,139
2025-01-03T19:14:02.2005519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.94,6.943,308.2,307.5,3,139
2025-01-03T19:14:02.2622765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.39,6.943,308.2,307.5,3,137
2025-01-03T19:14:02.3240270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.39,6.943,308.2,307.5,3,137
2025-01-03T19:14:02.4012216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.39,6.943,308.2,307.5,3,137
2025-01-03T19:14:02.4630004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.11,6.943,308.2,307.5,3,136
2025-01-03T19:14:02.5246050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.03,6.941,308.1,307.5,3,136
2025-01-03T19:14:02.5863482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.76,6.941,308.1,307.5,3,135
2025-01-03T19:14:02.6481918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.76,6.941,308.1,307.5,3,135
2025-01-03T19:14:02.7252391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.76,6.941,308.1,307.5,3,135
2025-01-03T19:14:02.7869814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.76,6.941,308.1,307.5,3,135
2025-01-03T19:14:02.8486843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,114.49,6.941,308.1,307.5,3,134
2025-01-03T19:14:02.9103961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.22,6.941,308.1,307.5,3,133
2025-01-03T19:14:02.9875538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.22,6.941,308.1,307.5,3,133
2025-01-03T19:14:03.0493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.95,6.941,308.1,307.5,3,132
2025-01-03T19:14:03.1110914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.95,6.941,308.1,307.5,3,132
2025-01-03T19:14:03.1727986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.92,6.941,308.1,307.4,3,132
2025-01-03T19:14:03.2498929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.92,6.941,308.1,307.4,3,132
2025-01-03T19:14:03.3116408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.92,6.941,308.1,307.4,3,132
2025-01-03T19:14:03.3733589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.92,6.941,308.1,307.4,3,132
2025-01-03T19:14:03.4355384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.92,6.941,308.1,307.4,3,132
2025-01-03T19:14:03.5123008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.92,6.941,308.1,307.4,3,132
2025-01-03T19:14:03.5740860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.85,6.94,308,307.4,3,132
2025-01-03T19:14:03.6357401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.85,6.94,308,307.4,3,132
2025-01-03T19:14:03.6974813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.85,6.94,308,307.4,3,132
2025-01-03T19:14:03.7746081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.85,6.94,308,307.4,3,132
2025-01-03T19:14:03.8363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.85,6.94,308,307.4,3,132
2025-01-03T19:14:03.8980254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.85,6.94,308,307.4,3,132
2025-01-03T19:14:03.9597740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,113.85,6.94,308,307.4,3,132
2025-01-03T19:14:04.0370269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.12,6.94,308,307.4,3,133
2025-01-03T19:14:04.0986507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.12,6.94,308,307.4,3,133
2025-01-03T19:14:04.1605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.09,6.94,308,307.3,3,133
2025-01-03T19:14:04.2220794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.09,6.94,308,307.3,3,133
2025-01-03T19:14:04.2993846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.09,6.94,308,307.3,3,133
2025-01-03T19:14:04.3610226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.09,6.94,308,307.3,3,133
2025-01-03T19:14:04.4227420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.09,6.94,308,307.3,3,133
2025-01-03T19:14:04.4844269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.09,6.94,308,307.3,3,133
2025-01-03T19:14:04.5616578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.01,6.938,307.9,307.3,3,133
2025-01-03T19:14:04.6233614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.01,6.938,307.9,307.3,3,133
2025-01-03T19:14:04.6851421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.01,6.938,307.9,307.3,3,133
2025-01-03T19:14:04.7468553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.01,6.938,307.9,307.3,3,133
2025-01-03T19:14:04.8239854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.01,6.938,307.9,307.3,3,133
2025-01-03T19:14:04.8856946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,114.28,6.938,307.9,307.3,3,134
2025-01-03T19:14:04.9473923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.56,6.938,307.9,307.3,3,135
2025-01-03T19:14:05.0092062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.56,6.938,307.9,307.3,3,135
2025-01-03T19:14:05.0863157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.56,6.938,307.9,307.3,3,135
2025-01-03T19:14:05.1480724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,114.83,6.938,307.9,307.3,3,136
2025-01-03T19:14:05.2097892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.8,6.938,307.9,307.2,3,136
2025-01-03T19:14:05.2714655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.8,6.938,307.9,307.2,3,136
2025-01-03T19:14:05.3486137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.8,6.938,307.9,307.2,3,136
2025-01-03T19:14:05.4103472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.08,6.938,307.9,307.2,3,137
2025-01-03T19:14:05.4720669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.08,6.938,307.9,307.2,3,137
2025-01-03T19:14:05.5338776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115,6.937,307.8,307.2,3,137
2025-01-03T19:14:05.6109853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115,6.937,307.8,307.2,3,137
2025-01-03T19:14:05.6728119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115,6.937,307.8,307.2,3,137
2025-01-03T19:14:05.7344460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115,6.937,307.8,307.2,3,137
2025-01-03T19:14:05.7962571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.28,6.937,307.8,307.2,3,138
2025-01-03T19:14:05.8733143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.28,6.937,307.8,307.2,3,138
2025-01-03T19:14:05.9350929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:05.9967652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:06.0584826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:06.1356534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:06.1974037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:06.2591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:06.3225136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:06.3979803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:06.4597221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.56,6.937,307.8,307.2,3,139
2025-01-03T19:14:06.5214835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:06.5831965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:06.6603479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:06.7220938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:06.7838485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:06.8455739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:06.9072763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:06.9844248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.0461434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.1078742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.1695620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.2467865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.3085086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.3702246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.4319254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.5090910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.934,307.8,307.2,3,139
2025-01-03T19:14:07.5708534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.93,307.8,307.2,3,139
2025-01-03T19:14:07.6325787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.93,307.8,307.2,3,139
2025-01-03T19:14:07.6943118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.93,307.8,307.2,3,139
2025-01-03T19:14:07.7715046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,6.93,307.8,307.2,3,139
2025-01-03T19:14:07.8332027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:07.8949275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:07.9566071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.0337586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.0954973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.1574736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.2189690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.2961658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.3578574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.4195455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.4813345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.83,6.93,307.8,307.2,3,140
2025-01-03T19:14:08.5585022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.75,6.927,307.7,307.2,3,140
2025-01-03T19:14:08.6202206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.75,6.927,307.7,307.2,3,140
2025-01-03T19:14:08.6819128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.75,6.927,307.7,307.2,3,140
2025-01-03T19:14:08.7437078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.75,6.927,307.7,307.2,3,140
2025-01-03T19:14:08.8208577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.47,6.927,307.7,307.2,3,139
2025-01-03T19:14:08.8825808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.47,6.927,307.7,307.2,3,139
2025-01-03T19:14:08.9443844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.47,6.927,307.7,307.2,3,139
2025-01-03T19:14:09.0060053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.47,6.927,307.7,307.2,3,139
2025-01-03T19:14:09.0832390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.927,307.7,307.2,3,137
2025-01-03T19:14:09.1448724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.927,307.7,307.2,3,137
2025-01-03T19:14:09.2066378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.927,307.7,307.2,3,137
2025-01-03T19:14:09.2682904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.927,307.7,307.2,3,137
2025-01-03T19:14:09.3455125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.927,307.7,307.2,3,137
2025-01-03T19:14:09.4072368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.927,307.7,307.2,3,137
2025-01-03T19:14:09.4689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.927,307.7,307.2,3,137
2025-01-03T19:14:09.5306734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:09.6078594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:09.6695602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:09.7312660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:09.7930040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:09.8701707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:09.9319205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:09.9935995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:10.0553214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:10.1324812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.92,6.925,307.7,307.2,3,137
2025-01-03T19:14:10.1942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.89,6.925,307.7,307.1,3,137
2025-01-03T19:14:10.2559388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.89,6.925,307.7,307.1,3,137
2025-01-03T19:14:10.3176833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.89,6.925,307.7,307.1,3,137
2025-01-03T19:14:10.3948817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.89,6.925,307.7,307.1,3,137
2025-01-03T19:14:10.4565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.89,6.925,307.7,307.1,3,137
2025-01-03T19:14:10.5182726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.89,6.925,307.7,307.1,3,137
2025-01-03T19:14:10.5800122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.81,6.923,307.6,307.1,3,137
2025-01-03T19:14:10.6417458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.81,6.923,307.6,307.1,3,137
2025-01-03T19:14:10.7189128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.81,6.923,307.6,307.1,3,137
2025-01-03T19:14:10.7806528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.81,6.923,307.6,307.1,3,137
2025-01-03T19:14:10.8423873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.81,6.923,307.6,307.1,3,137
2025-01-03T19:14:10.9041518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:10.9812836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.0429465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.1046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.1664005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.2436129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.3053120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.3670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.4288018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.5059174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.923,307.6,307.1,3,139
2025-01-03T19:14:11.5676630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.922,307.6,307.1,3,139
2025-01-03T19:14:11.6295141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.922,307.6,307.1,3,139
2025-01-03T19:14:11.6911060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.922,307.6,307.1,3,139
2025-01-03T19:14:11.7683166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.922,307.6,307.1,3,139
2025-01-03T19:14:11.8300355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.922,307.6,307.1,3,139
2025-01-03T19:14:11.8917248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.37,6.922,307.6,307.1,3,139
2025-01-03T19:14:11.9534833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.0306192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.0923038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.1542384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.2157780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.2929507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.3547022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.4163856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.4781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.65,6.922,307.6,307.1,3,140
2025-01-03T19:14:12.5552905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.64,6.919,307.6,307.1,3,140
2025-01-03T19:14:12.6170602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.36,6.919,307.6,307.1,3,139
2025-01-03T19:14:12.6787344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.36,6.919,307.6,307.1,3,139
2025-01-03T19:14:12.7404542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.81,6.919,307.6,307.1,3,137
2025-01-03T19:14:12.8176457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.81,6.919,307.6,307.1,3,137
2025-01-03T19:14:12.8793584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.53,6.919,307.6,307.1,3,136
2025-01-03T19:14:12.9411098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.53,6.919,307.6,307.1,3,136
2025-01-03T19:14:13.0027894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.53,6.919,307.6,307.1,3,136
2025-01-03T19:14:13.0799501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,114.26,6.919,307.6,307.1,3,135
2025-01-03T19:14:13.1417072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,114.26,6.919,307.6,307.1,3,135
2025-01-03T19:14:13.2034150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.71,6.919,307.6,307.1,3,133
2025-01-03T19:14:13.2651587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.71,6.919,307.6,307.1,3,133
2025-01-03T19:14:13.3423060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.71,6.919,307.6,307.1,3,133
2025-01-03T19:14:13.4040617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.44,6.919,307.6,307.1,3,132
2025-01-03T19:14:13.4657521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.44,6.919,307.6,307.1,3,132
2025-01-03T19:14:13.5275022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:13.6046241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:13.6663745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:13.7281360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:13.7898664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:13.8670007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:13.9287439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:13.9904350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:14.0521627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:14.1293842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.44,6.916,307.6,307.1,3,132
2025-01-03T19:14:14.1910526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.73,6.916,307.6,307.2,3,133
2025-01-03T19:14:14.2527774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.73,6.916,307.6,307.2,3,133
2025-01-03T19:14:14.3145130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.73,6.916,307.6,307.2,3,133
2025-01-03T19:14:14.3916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.73,6.916,307.6,307.2,3,133
2025-01-03T19:14:14.4533891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,113.73,6.916,307.6,307.2,3,133
2025-01-03T19:14:14.5150985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.01,6.916,307.6,307.2,3,134
2025-01-03T19:14:14.5768484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,114.2,6.914,307.5,307.2,3,135
2025-01-03T19:14:14.6385673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,114.2,6.914,307.5,307.2,3,135
2025-01-03T19:14:14.7157652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,114.2,6.914,307.5,307.2,3,135
2025-01-03T19:14:14.7774625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.48,6.914,307.5,307.2,3,136
2025-01-03T19:14:14.8392114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.48,6.914,307.5,307.2,3,136
2025-01-03T19:14:14.9009396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.48,6.914,307.5,307.2,3,136
2025-01-03T19:14:14.9781440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.76,6.914,307.5,307.2,3,137
2025-01-03T19:14:15.0397726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.76,6.914,307.5,307.2,3,137
2025-01-03T19:14:15.1015329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.76,6.914,307.5,307.2,3,137
2025-01-03T19:14:15.1634503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,114.76,6.914,307.5,307.2,3,137
2025-01-03T19:14:15.2404298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.03,6.914,307.5,307.2,3,138
2025-01-03T19:14:15.3021566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.914,307.5,307.2,3,139
2025-01-03T19:14:15.3638860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.914,307.5,307.2,3,139
2025-01-03T19:14:15.4256205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.914,307.5,307.2,3,139
2025-01-03T19:14:15.5028116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.914,307.5,307.2,3,139
2025-01-03T19:14:15.5645123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:15.6262096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:15.6880059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:15.7651227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:15.8268046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:15.8885455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:15.9503641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.0274355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.0891322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.1510740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.2126028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.2897899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.3514695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.4132566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.4749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.5521246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.6138890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.6755824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.7372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.8145016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.8761870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.9378723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:16.9996081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:17.0767906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:17.1385009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.31,6.913,307.5,307.2,3,139
2025-01-03T19:14:17.2002602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.34,6.913,307.5,307.3,3,139
2025-01-03T19:14:17.2619970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.34,6.913,307.5,307.3,3,139
2025-01-03T19:14:17.3391350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.34,6.913,307.5,307.3,3,139
2025-01-03T19:14:17.4008959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.34,6.913,307.5,307.3,3,139
2025-01-03T19:14:17.4625728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.34,6.913,307.5,307.3,3,139
2025-01-03T19:14:17.5243086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.62,6.913,307.5,307.3,3,140
2025-01-03T19:14:17.6015058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.62,6.913,307.5,307.3,3,140
2025-01-03T19:14:17.6632030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.61,6.908,307.5,307.3,3,140
2025-01-03T19:14:17.7249220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.61,6.908,307.5,307.3,3,140
2025-01-03T19:14:17.7866531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.61,6.908,307.5,307.3,3,140
2025-01-03T19:14:17.8638465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.61,6.908,307.5,307.3,3,140
2025-01-03T19:14:17.9255805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.61,6.908,307.5,307.3,3,140
2025-01-03T19:14:17.9872715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.61,6.908,307.5,307.3,3,140
2025-01-03T19:14:18.0489958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.61,6.908,307.5,307.3,3,140
2025-01-03T19:14:18.1261857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.61,6.908,307.5,307.3,3,140
2025-01-03T19:14:18.1879097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.64,6.908,307.5,307.4,3,140
2025-01-03T19:14:18.2496179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.64,6.908,307.5,307.4,3,140
2025-01-03T19:14:18.3113286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.64,6.908,307.5,307.4,3,140
2025-01-03T19:14:18.3731000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.01,6.908,307.5,307.4,4,140
2025-01-03T19:14:18.4502255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.01,6.908,307.5,307.4,4,140
2025-01-03T19:14:18.5119816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.01,6.908,307.5,307.4,4,140
2025-01-03T19:14:18.5736863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:18.6353913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:18.7125948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:18.7743155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:18.8360365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:18.8978170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:18.9749053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:19.0366398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:19.0983458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113,6.904,307.5,307.4,4,140
2025-01-03T19:14:19.1603191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113.04,6.904,307.5,307.5,4,140
2025-01-03T19:14:19.2372682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113.04,6.904,307.5,307.5,4,140
2025-01-03T19:14:19.2989637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,113.04,6.904,307.5,307.5,4,140
2025-01-03T19:14:19.3607245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.4224012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.4996188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.5613586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.6230551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.6848047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.7619670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.8237366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.8854476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:19.9471448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:20.0242834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:20.0859917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,112.69,6.904,307.5,307.5,4,139
2025-01-03T19:14:20.1479141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.72,6.904,307.5,307.6,4,139
2025-01-03T19:14:20.2109335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.72,6.904,307.5,307.6,4,139
2025-01-03T19:14:20.2866091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.72,6.904,307.5,307.6,4,139
2025-01-03T19:14:20.3483871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.904,307.5,307.6,4,140
2025-01-03T19:14:20.4100419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.904,307.5,307.6,4,140
2025-01-03T19:14:20.4717822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.904,307.5,307.6,4,140
2025-01-03T19:14:20.5489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:20.6107011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:20.6724085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:20.7341361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:20.8113343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:20.8730960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:20.9347542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:20.9964722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:21.0736543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:21.1353870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.07,6.903,307.5,307.6,4,140
2025-01-03T19:14:21.1970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.11,6.903,307.5,307.7,4,140
2025-01-03T19:14:21.2619904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.11,6.903,307.5,307.7,4,140
2025-01-03T19:14:21.3359831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.11,6.903,307.5,307.7,4,140
2025-01-03T19:14:21.3976744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.11,6.903,307.5,307.7,4,140
2025-01-03T19:14:21.4594226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.11,6.903,307.5,307.7,4,140
2025-01-03T19:14:21.5211528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.1,6.902,307.5,307.7,4,140
2025-01-03T19:14:21.5983619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.1,6.902,307.5,307.7,4,140
2025-01-03T19:14:21.6600308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.1,6.902,307.5,307.7,4,140
2025-01-03T19:14:21.7217361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.1,6.902,307.5,307.7,4,140
2025-01-03T19:14:21.7834840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.1,6.902,307.5,307.7,4,140
2025-01-03T19:14:21.8606737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.75,6.902,307.5,307.7,4,139
2025-01-03T19:14:21.9224231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.75,6.902,307.5,307.7,4,139
2025-01-03T19:14:21.9841106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.75,6.902,307.5,307.7,4,139
2025-01-03T19:14:22.0458465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.75,6.902,307.5,307.7,4,139
2025-01-03T19:14:22.1229944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.75,6.902,307.5,307.7,4,139
2025-01-03T19:14:22.1847244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.79,6.902,307.5,307.8,4,139
2025-01-03T19:14:22.2464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.79,6.902,307.5,307.8,4,139
2025-01-03T19:14:22.3081690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.79,6.902,307.5,307.8,4,139
2025-01-03T19:14:22.3699008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.79,6.902,307.5,307.8,4,139
2025-01-03T19:14:22.4470729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.79,6.902,307.5,307.8,4,139
2025-01-03T19:14:22.5087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.79,6.902,307.5,307.8,4,139
2025-01-03T19:14:22.5705066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:22.6322660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:22.7094153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:22.7711067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:22.8328680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:22.8946455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:22.9717509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:23.0340519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:23.0951825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.85,6.902,307.6,307.8,4,139
2025-01-03T19:14:23.1570715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.89,6.902,307.6,307.9,4,139
2025-01-03T19:14:23.2340822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.89,6.902,307.6,307.9,4,139
2025-01-03T19:14:23.2957741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.89,6.902,307.6,307.9,4,139
2025-01-03T19:14:23.3616942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.89,6.902,307.6,307.9,4,139
2025-01-03T19:14:23.4192303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.24,6.902,307.6,307.9,4,140
2025-01-03T19:14:23.4964216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.24,6.902,307.6,307.9,4,140
2025-01-03T19:14:23.5581243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.23,6.897,307.6,307.9,4,140
2025-01-03T19:14:23.6198625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.23,6.897,307.6,307.9,4,140
2025-01-03T19:14:23.6816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.23,6.897,307.6,307.9,4,140
2025-01-03T19:14:23.7587524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.23,6.897,307.6,307.9,4,140
2025-01-03T19:14:23.8204937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.23,6.897,307.6,307.9,4,140
2025-01-03T19:14:23.8821899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.23,6.897,307.6,307.9,4,140
2025-01-03T19:14:23.9439646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.58,6.897,307.6,307.9,4,141
2025-01-03T19:14:24.0211085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.58,6.897,307.6,307.9,4,141
2025-01-03T19:14:24.0828338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.58,6.897,307.6,307.9,4,141
2025-01-03T19:14:24.1447417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,113.97,6.897,307.6,308,4,142
2025-01-03T19:14:24.2062806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.62,6.897,307.6,308,4,141
2025-01-03T19:14:24.2834332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.62,6.897,307.6,308,4,141
2025-01-03T19:14:24.3451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.62,6.897,307.6,308,4,141
2025-01-03T19:14:24.4068712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.62,6.897,307.6,308,4,141
2025-01-03T19:14:24.4686196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.62,6.897,307.6,308,4,141
2025-01-03T19:14:24.5457544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,114.03,6.896,307.7,308,4,142
2025-01-03T19:14:24.6075167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,114.03,6.896,307.7,308,4,142
2025-01-03T19:14:24.6692508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,113.68,6.896,307.7,308,4,141
2025-01-03T19:14:24.7309357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.33,6.896,307.7,308,4,140
2025-01-03T19:14:24.8081325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.33,6.896,307.7,308,4,140
2025-01-03T19:14:24.8698897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.33,6.896,307.7,308,4,140
2025-01-03T19:14:24.9315876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,113.33,6.896,307.7,308,4,140
2025-01-03T19:14:24.9933240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.98,6.896,307.7,308,4,139
2025-01-03T19:14:25.0704678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.98,6.896,307.7,308,4,139
2025-01-03T19:14:25.1322102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,112.98,6.896,307.7,308,4,139
2025-01-03T19:14:25.1959656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,113.02,6.896,307.7,308.1,4,139
2025-01-03T19:14:25.2556130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,113.02,6.896,307.7,308.1,4,139
2025-01-03T19:14:25.3327840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,113.02,6.896,307.7,308.1,4,139
2025-01-03T19:14:25.3945194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.69,6.896,307.7,308.1,3,139
2025-01-03T19:14:25.4562547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.69,6.896,307.7,308.1,3,139
2025-01-03T19:14:25.5179897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.41,6.896,307.7,308.1,3,138
2025-01-03T19:14:25.5951335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.47,6.894,307.8,308.1,3,138
2025-01-03T19:14:25.6569115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.2,6.894,307.8,308.1,3,137
2025-01-03T19:14:25.7185950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.2,6.894,307.8,308.1,3,137
2025-01-03T19:14:25.7803679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.2,6.894,307.8,308.1,3,137
2025-01-03T19:14:25.8575762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.2,6.894,307.8,308.1,3,137
2025-01-03T19:14:25.9192532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.2,6.894,307.8,308.1,3,137
2025-01-03T19:14:25.9810042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,115.2,6.894,307.8,308.1,3,137
2025-01-03T19:14:26.0426262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.92,6.894,307.8,308.1,3,136
2025-01-03T19:14:26.1044164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.92,6.894,307.8,308.1,3,136
2025-01-03T19:14:26.1815502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,114.92,6.894,307.8,308.1,3,136
2025-01-03T19:14:26.2432432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,114.64,6.894,307.8,308.1,3,135
2025-01-03T19:14:26.3049940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,114.64,6.894,307.8,308.1,3,135
2025-01-03T19:14:26.3667495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,114.64,6.894,307.8,308.1,3,135
2025-01-03T19:14:26.4438798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.37,6.894,307.8,308.1,3,134
2025-01-03T19:14:26.5056333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,114.09,6.894,307.8,308.1,3,133
2025-01-03T19:14:26.5673326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.1,6.896,307.8,308.1,3,133
2025-01-03T19:14:26.6291150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.1,6.896,307.8,308.1,3,133
2025-01-03T19:14:26.7062397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.1,6.896,307.8,308.1,3,133
2025-01-03T19:14:26.7679489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.1,6.896,307.8,308.1,3,133
2025-01-03T19:14:26.8297046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.82,6.896,307.8,308.1,3,132
2025-01-03T19:14:26.8914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.82,6.896,307.8,308.1,3,132
2025-01-03T19:14:26.9685675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.82,6.896,307.8,308.1,3,132
2025-01-03T19:14:27.0302801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.82,6.896,307.8,308.1,3,132
2025-01-03T19:14:27.0920021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.82,6.896,307.8,308.1,3,132
2025-01-03T19:14:27.1539613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.85,6.896,307.8,308.2,3,132
2025-01-03T19:14:27.2308784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.85,6.896,307.8,308.2,3,132
2025-01-03T19:14:27.2926509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.85,6.896,307.8,308.2,3,132
2025-01-03T19:14:27.3543974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.85,6.896,307.8,308.2,3,132
2025-01-03T19:14:27.4161111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.85,6.896,307.8,308.2,3,132
2025-01-03T19:14:27.4932266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,113.85,6.896,307.8,308.2,3,132
2025-01-03T19:14:27.5550128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:27.6167757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:27.6784372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:27.7556303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:27.8173305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:27.8790768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:27.9407909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:28.0179756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:28.0796516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:28.1415759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:28.2031268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:28.2803095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:28.3420440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,113.92,6.893,307.9,308.2,3,132
2025-01-03T19:14:28.4037106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,113.65,6.893,307.9,308.2,3,131
2025-01-03T19:14:28.4654494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.38,6.893,307.9,308.2,3,130
2025-01-03T19:14:28.5425838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.38,6.893,307.9,308.2,3,130
2025-01-03T19:14:28.6043788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.38,6.892,307.9,308.2,3,130
2025-01-03T19:14:28.6660578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.38,6.892,307.9,308.2,3,130
2025-01-03T19:14:28.7278254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.38,6.892,307.9,308.2,3,130
2025-01-03T19:14:28.8050151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.38,6.892,307.9,308.2,3,130
2025-01-03T19:14:28.8666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,113.11,6.892,307.9,308.2,3,129
2025-01-03T19:14:28.9284452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,113.11,6.892,307.9,308.2,3,129
2025-01-03T19:14:28.9901598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,113.11,6.892,307.9,308.2,3,129
2025-01-03T19:14:29.0673164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,112.84,6.892,307.9,308.2,3,128
2025-01-03T19:14:29.1290384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,112.84,6.892,307.9,308.2,3,128
2025-01-03T19:14:29.1907490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,112.31,6.892,307.9,308.2,3,126
2025-01-03T19:14:29.2525536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,112.31,6.892,307.9,308.2,3,126
2025-01-03T19:14:29.3296855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.05,6.892,307.9,308.2,3,125
2025-01-03T19:14:29.3913508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,112.05,6.892,307.9,308.2,3,125
2025-01-03T19:14:29.5920825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:29.6538298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:29.7154265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:29.7771322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:29.8543636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:29.9160785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:29.9778027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:30.0395603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:30.1012112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.35,6.888,308,308.2,3,122
2025-01-03T19:14:30.1784327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,111.37,6.888,308,308.3,3,122
2025-01-03T19:14:30.2400661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.89,6.888,308,308.3,3,124
2025-01-03T19:14:30.3018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,111.89,6.888,308,308.3,3,124
2025-01-03T19:14:30.3635676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,112.15,6.888,308,308.3,3,125
2025-01-03T19:14:30.4407556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,112.41,6.888,308,308.3,3,126
2025-01-03T19:14:30.5024271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,112.41,6.888,308,308.3,3,126
2025-01-03T19:14:30.5641732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.01,6.888,308.1,308.3,3,128
2025-01-03T19:14:30.6259384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.01,6.888,308.1,308.3,3,128
2025-01-03T19:14:30.7031059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.01,6.888,308.1,308.3,3,128
2025-01-03T19:14:30.7648295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,113.28,6.888,308.1,308.3,3,129
2025-01-03T19:14:30.8265819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,113.28,6.888,308.1,308.3,3,129
2025-01-03T19:14:30.8882964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,113.28,6.888,308.1,308.3,3,129
2025-01-03T19:14:30.9654816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.54,6.888,308.1,308.3,3,130
2025-01-03T19:14:31.0272841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.54,6.888,308.1,308.3,3,130
2025-01-03T19:14:31.0888658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.54,6.888,308.1,308.3,3,130
2025-01-03T19:14:31.1507909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.54,6.888,308.1,308.3,3,130
2025-01-03T19:14:31.2277830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.54,6.888,308.1,308.3,3,130
2025-01-03T19:14:31.2895133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.54,6.888,308.1,308.3,3,130
2025-01-03T19:14:31.3511996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,113.54,6.888,308.1,308.3,3,130
2025-01-03T19:14:31.4129297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,113.28,6.888,308.1,308.3,3,129
2025-01-03T19:14:31.4900533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,113.28,6.888,308.1,308.3,3,129
2025-01-03T19:14:31.5518709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,113.35,6.887,308.2,308.3,3,129
2025-01-03T19:14:31.6135265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,113.08,6.887,308.2,308.3,3,128
2025-01-03T19:14:31.6752909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,112.82,6.887,308.2,308.3,3,127
2025-01-03T19:14:31.7524495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,112.55,6.887,308.2,308.3,3,126
2025-01-03T19:14:31.8142151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.29,6.887,308.2,308.3,3,125
2025-01-03T19:14:31.8759114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.29,6.887,308.2,308.3,3,125
2025-01-03T19:14:31.9377137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.03,6.887,308.2,308.3,3,124
2025-01-03T19:14:32.0148299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.03,6.887,308.2,308.3,3,124
2025-01-03T19:14:32.0765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.52,6.887,308.2,308.3,3,122
2025-01-03T19:14:32.1538169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.52,6.887,308.2,308.3,3,122
2025-01-03T19:14:32.1999962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.52,6.887,308.2,308.3,3,122
2025-01-03T19:14:32.2773724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.27,6.887,308.2,308.3,3,121
2025-01-03T19:14:32.3296086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.27,6.887,308.2,308.3,3,121
2025-01-03T19:14:32.4005493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.27,6.887,308.2,308.3,3,121
2025-01-03T19:14:32.4622809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.27,6.887,308.2,308.3,3,121
2025-01-03T19:14:32.5394484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:32.6012256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:32.6629146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:32.7246414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:32.8018113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:32.8635505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:32.9253064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:32.9870594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.0641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.1258621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.1876007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.2493198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.3264940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.3882533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.4498864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.5117909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.889,308.3,308.3,3,121
2025-01-03T19:14:33.5733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:33.6505616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:33.7122437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:33.7739913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:33.8357677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:33.9129103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:33.9745897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.0363595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.0980622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.1751986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.2369804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.2986924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.3603648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.4376000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.4992649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.34,6.887,308.3,308.3,3,121
2025-01-03T19:14:34.5610781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.26,6.886,308.2,308.3,3,121
2025-01-03T19:14:34.6227196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.26,6.886,308.2,308.3,3,121
2025-01-03T19:14:34.6999139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.26,6.886,308.2,308.3,3,121
2025-01-03T19:14:34.7616464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,111.26,6.886,308.2,308.3,3,121
2025-01-03T19:14:34.8233943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.52,6.886,308.2,308.3,3,122
2025-01-03T19:14:34.8851663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.52,6.886,308.2,308.3,3,122
2025-01-03T19:14:34.9623918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.52,6.886,308.2,308.3,3,122
2025-01-03T19:14:35.0239214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.52,6.886,308.2,308.3,3,122
2025-01-03T19:14:35.0857281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.03,6.886,308.2,308.3,3,124
2025-01-03T19:14:35.1476308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.06,6.886,308.2,308.4,3,124
2025-01-03T19:14:35.2245540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.06,6.886,308.2,308.4,3,124
2025-01-03T19:14:35.2862749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.06,6.886,308.2,308.4,3,124
2025-01-03T19:14:35.3480186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.06,6.886,308.2,308.4,3,124
2025-01-03T19:14:35.4097452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.06,6.886,308.2,308.4,3,124
2025-01-03T19:14:35.4868876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.06,6.886,308.2,308.4,3,124
2025-01-03T19:14:35.5486349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.884,308.3,308.4,3,124
2025-01-03T19:14:35.6103561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.884,308.3,308.4,3,124
2025-01-03T19:14:35.6720870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.884,308.3,308.4,3,124
2025-01-03T19:14:35.7492539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.884,308.3,308.4,3,124
2025-01-03T19:14:35.8109913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.884,308.3,308.4,3,124
2025-01-03T19:14:35.8726697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,111.87,6.884,308.3,308.4,3,123
2025-01-03T19:14:35.9344551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,111.87,6.884,308.3,308.4,3,123
2025-01-03T19:14:36.0116238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.0733359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.1506563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.1968216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.2739056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.3356434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.3973987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.4591297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.5362758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.884,308.3,308.4,3,122
2025-01-03T19:14:36.5980900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,111.61,6.883,308.3,308.4,3,122
2025-01-03T19:14:36.6598062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.883,308.3,308.4,3,124
2025-01-03T19:14:36.7251903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.883,308.3,308.4,3,124
2025-01-03T19:14:36.7987006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.883,308.3,308.4,3,124
2025-01-03T19:14:36.8604264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,112.13,6.883,308.3,308.4,3,124
2025-01-03T19:14:36.9221081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:36.9837644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.0609671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.1227447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.1844054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.2461289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.3232961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.3850824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.4467285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.5084875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.39,6.883,308.3,308.4,3,125
2025-01-03T19:14:37.5856546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,112.46,6.883,308.4,308.4,3,125
2025-01-03T19:14:37.6473710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,112.72,6.883,308.4,308.4,3,126
2025-01-03T19:14:37.7091005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,112.72,6.883,308.4,308.4,3,126
2025-01-03T19:14:37.7708422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,112.72,6.883,308.4,308.4,3,126
2025-01-03T19:14:37.8326347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,112.72,6.883,308.4,308.4,3,126
2025-01-03T19:14:37.9097931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,112.72,6.883,308.4,308.4,3,126
2025-01-03T19:14:37.9714537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,112.98,6.883,308.4,308.4,3,127
2025-01-03T19:14:38.0332102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,113.25,6.883,308.4,308.4,3,128
2025-01-03T19:14:38.0949241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,113.25,6.883,308.4,308.4,3,128
2025-01-03T19:14:38.1720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,113.51,6.883,308.4,308.4,3,129
2025-01-03T19:14:38.2338048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,113.51,6.883,308.4,308.4,3,129
2025-01-03T19:14:38.2954884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,113.51,6.883,308.4,308.4,3,129
2025-01-03T19:14:38.3571866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.78,6.883,308.4,308.4,3,130
2025-01-03T19:14:38.4344044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.78,6.883,308.4,308.4,3,130
2025-01-03T19:14:38.4961086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.05,6.883,308.4,308.4,3,131
2025-01-03T19:14:38.5578210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.32,6.883,308.4,308.4,3,132
2025-01-03T19:14:38.6195488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.32,6.883,308.4,308.4,3,132
2025-01-03T19:14:38.6968060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.32,6.883,308.4,308.4,3,132
2025-01-03T19:14:38.7584895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.32,6.883,308.4,308.4,3,132
2025-01-03T19:14:38.8202594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.32,6.882,308.4,308.4,3,132
2025-01-03T19:14:38.8819868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.32,6.882,308.4,308.4,3,132
2025-01-03T19:14:38.9590894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.32,6.882,308.4,308.4,3,132
2025-01-03T19:14:39.0207891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.32,6.882,308.4,308.4,3,132
2025-01-03T19:14:39.0825933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.32,6.882,308.4,308.4,3,132
2025-01-03T19:14:39.1443712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.2214376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.2831214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.3448568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.4066031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.4837567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.5455236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.6071945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.6689843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.7460827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.35,6.882,308.4,308.5,3,132
2025-01-03T19:14:39.8079044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:39.8696145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:39.9312710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.0084284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.0701655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.1318914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.1936016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.2707663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.3325393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.3942144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.4559522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.5331208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.5948424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.6565874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.7183078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.42,6.879,308.5,308.5,3,132
2025-01-03T19:14:40.7954886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:40.8572057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:40.9189122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:40.9806545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:41.0578074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:41.1195176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:41.1812470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:41.2429863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:41.3200819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.49,6.877,308.6,308.5,3,132
2025-01-03T19:14:41.3818929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.22,6.877,308.6,308.5,3,131
2025-01-03T19:14:41.4435698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.95,6.877,308.6,308.5,3,130
2025-01-03T19:14:41.5052861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.95,6.877,308.6,308.5,3,130
2025-01-03T19:14:41.5824549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,113.95,6.877,308.6,308.5,3,130
2025-01-03T19:14:41.6441783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:41.7059819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:41.7676529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:41.8294498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:41.9066251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:41.9683138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:42.0300587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:42.0917696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:42.1689798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:42.2306744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:42.2924692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:42.3540251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,113.68,6.877,308.6,308.5,3,129
2025-01-03T19:14:42.4312873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,113.41,6.877,308.6,308.5,3,128
2025-01-03T19:14:42.4929556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,113.41,6.877,308.6,308.5,3,128
2025-01-03T19:14:42.5547708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:42.6164451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:42.6936019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,113.22,6.877,308.7,308.5,3,127
2025-01-03T19:14:42.7553436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:42.8170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:42.8787624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,113.22,6.877,308.7,308.5,3,127
2025-01-03T19:14:42.9559888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:43.0176309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:43.0793670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:43.1413006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:43.2182805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,113.48,6.877,308.7,308.5,3,128
2025-01-03T19:14:43.2799669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.75,6.877,308.7,308.5,3,129
2025-01-03T19:14:43.3436122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.75,6.877,308.7,308.5,3,129
2025-01-03T19:14:43.4034507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,113.75,6.877,308.7,308.5,3,129
2025-01-03T19:14:43.4805884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.02,6.877,308.7,308.5,3,130
2025-01-03T19:14:43.5424022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.09,6.876,308.8,308.5,3,130
2025-01-03T19:14:43.6040651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.36,6.876,308.8,308.5,3,131
2025-01-03T19:14:43.6657761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.63,6.876,308.8,308.5,3,132
2025-01-03T19:14:43.7429141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.63,6.876,308.8,308.5,3,132
2025-01-03T19:14:43.8047961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.63,6.876,308.8,308.5,3,132
2025-01-03T19:14:43.8664337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.9,6.876,308.8,308.5,3,133
2025-01-03T19:14:43.9281383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.9,6.876,308.8,308.5,3,133
2025-01-03T19:14:44.0053140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.9,6.876,308.8,308.5,3,133
2025-01-03T19:14:44.0669947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.9,6.876,308.8,308.5,3,133
2025-01-03T19:14:44.1287683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.9,6.876,308.8,308.5,3,133
2025-01-03T19:14:44.1904423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,114.9,6.876,308.8,308.5,3,133
2025-01-03T19:14:44.2676417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.63,6.876,308.8,308.5,3,132
2025-01-03T19:14:44.3293882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.63,6.876,308.8,308.5,3,132
2025-01-03T19:14:44.3910347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.63,6.876,308.8,308.5,3,132
2025-01-03T19:14:44.4527935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.36,6.876,308.8,308.5,3,131
2025-01-03T19:14:44.5300142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.09,6.876,308.8,308.5,3,130
2025-01-03T19:14:44.5916794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:44.6534275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:44.7151814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:44.7923531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:44.8540174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:44.9157936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:44.9774725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:45.0546557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:45.1164385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:45.1781975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:45.2397876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:45.3015412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:45.3786809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.16,6.875,308.9,308.5,3,130
2025-01-03T19:14:45.4404143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.43,6.875,308.9,308.5,3,131
2025-01-03T19:14:45.5021658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.7,6.875,308.9,308.5,3,132
2025-01-03T19:14:45.5638782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.7,6.875,308.9,308.5,3,132
2025-01-03T19:14:45.6410934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:45.7029015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:45.7645118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:45.8263375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:45.9034210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:45.9651182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.0268574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.0885545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.1657379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.2274469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.2892726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.3508972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.4280669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.4897966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.7,6.871,308.9,308.5,3,132
2025-01-03T19:14:46.5515450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:46.6132446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:46.6903841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:46.7521295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:46.8138765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:46.8756278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:46.9527667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:47.0145255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:47.0761838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.69,6.868,308.9,308.5,3,132
2025-01-03T19:14:47.1381282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.66,6.868,308.9,308.4,3,132
2025-01-03T19:14:47.2151209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.66,6.868,308.9,308.4,3,132
2025-01-03T19:14:47.2768272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.66,6.868,308.9,308.4,3,132
2025-01-03T19:14:47.3385645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.66,6.868,308.9,308.4,3,132
2025-01-03T19:14:47.4002559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.94,6.868,308.9,308.4,3,133
2025-01-03T19:14:47.4774463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.94,6.868,308.9,308.4,3,133
2025-01-03T19:14:47.5391589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.94,6.868,308.9,308.4,3,133
2025-01-03T19:14:47.6009556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.94,6.868,308.9,308.4,3,133
2025-01-03T19:14:47.6625512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.94,6.868,308.9,308.4,3,133
2025-01-03T19:14:47.7397488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,114.94,6.868,308.9,308.4,3,133
2025-01-03T19:14:47.8014864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.01,6.867,309,308.4,3,133
2025-01-03T19:14:47.8632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.01,6.867,309,308.4,3,133
2025-01-03T19:14:47.9249579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.01,6.867,309,308.4,3,133
2025-01-03T19:14:48.0020630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.01,6.867,309,308.4,3,133
2025-01-03T19:14:48.0674653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.01,6.867,309,308.4,3,133
2025-01-03T19:14:48.1255391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.01,6.867,309,308.4,3,133
2025-01-03T19:14:48.1872698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.98,6.867,309,308.3,3,133
2025-01-03T19:14:48.2644562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.98,6.867,309,308.3,3,133
2025-01-03T19:14:48.3261913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.98,6.867,309,308.3,3,133
2025-01-03T19:14:48.3879260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.98,6.867,309,308.3,3,133
2025-01-03T19:14:48.4496166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.98,6.867,309,308.3,3,133
2025-01-03T19:14:48.5268116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.98,6.867,309,308.3,3,133
2025-01-03T19:14:48.5885249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.98,6.867,309,308.3,3,133
2025-01-03T19:14:48.6502149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,114.98,6.866,309,308.3,3,133
2025-01-03T19:14:48.7120045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.71,6.866,309,308.3,3,132
2025-01-03T19:14:48.7892475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.71,6.866,309,308.3,3,132
2025-01-03T19:14:48.8508940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.71,6.866,309,308.3,3,132
2025-01-03T19:14:48.9126483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.71,6.866,309,308.3,3,132
2025-01-03T19:14:48.9743392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.71,6.866,309,308.3,3,132
2025-01-03T19:14:49.0514754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.71,6.866,309,308.3,3,132
2025-01-03T19:14:49.1133058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.71,6.866,309,308.3,3,132
2025-01-03T19:14:49.1749369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.68,6.866,309,308.2,3,132
2025-01-03T19:14:49.2367568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.68,6.866,309,308.2,3,132
2025-01-03T19:14:49.3138802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.68,6.866,309,308.2,3,132
2025-01-03T19:14:49.3755029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.68,6.866,309,308.2,3,132
2025-01-03T19:14:49.4372224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.68,6.866,309,308.2,3,132
2025-01-03T19:14:49.4989389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.68,6.866,309,308.2,3,132
2025-01-03T19:14:49.5606902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.68,6.866,309,308.2,3,132
2025-01-03T19:14:49.6378538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.41,6.866,309,308.2,3,131
2025-01-03T19:14:49.6995347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.41,6.866,309,308.2,3,131
2025-01-03T19:14:49.7612917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:49.8231229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.41,6.866,309,308.2,3,131
2025-01-03T19:14:49.9001854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.41,6.866,309,308.2,3,131
2025-01-03T19:14:49.9619185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.41,6.866,309,308.2,3,131
2025-01-03T19:14:50.0236726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.41,6.866,309,308.2,3,131
2025-01-03T19:14:50.0854205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.41,6.866,309,308.2,3,131
2025-01-03T19:14:50.1625910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.2242608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.2860432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.3477916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.4248520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.4866508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.5483062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.6101008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.6871985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.7489782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.14,6.866,309,308.2,3,130
2025-01-03T19:14:50.8106839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.14,6.865,309,308.2,3,130
2025-01-03T19:14:50.8723967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.14,6.865,309,308.2,3,130
2025-01-03T19:14:50.9495756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.14,6.865,309,308.2,3,130
2025-01-03T19:14:51.0112993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.14,6.865,309,308.2,3,130
2025-01-03T19:14:51.0730351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.14,6.865,309,308.2,3,130
2025-01-03T19:14:51.1348908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.11,6.865,309,308.1,3,130
2025-01-03T19:14:51.2119203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.11,6.865,309,308.1,3,130
2025-01-03T19:14:51.2736057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.11,6.865,309,308.1,3,130
2025-01-03T19:14:51.3353908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.65,6.865,309,308.1,3,132
2025-01-03T19:14:51.3970635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.65,6.865,309,308.1,3,132
2025-01-03T19:14:51.4742514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.65,6.865,309,308.1,3,132
2025-01-03T19:14:51.5359352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.65,6.865,309,308.1,3,132
2025-01-03T19:14:51.5976992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.65,6.865,309,308.1,3,132
2025-01-03T19:14:51.6594493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.65,6.865,309,308.1,3,132
2025-01-03T19:14:51.7366086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.65,6.865,309,308.1,3,132
2025-01-03T19:14:51.7982925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.72,6.862,309.1,308.1,3,132
2025-01-03T19:14:51.8600504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,114.72,6.862,309.1,308.1,3,132
2025-01-03T19:14:51.9217930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.99,6.862,309.1,308.1,3,133
2025-01-03T19:14:51.9989140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.99,6.862,309.1,308.1,3,133
2025-01-03T19:14:52.0606598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.99,6.862,309.1,308.1,3,133
2025-01-03T19:14:52.1224022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,114.99,6.862,309.1,308.1,3,133
2025-01-03T19:14:52.1841005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.24,6.862,309.1,308,3,134
2025-01-03T19:14:52.2613044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.862,309.1,308,3,135
2025-01-03T19:14:52.3230404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.862,309.1,308,3,135
2025-01-03T19:14:52.3847130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.862,309.1,308,3,135
2025-01-03T19:14:52.4464281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.79,6.862,309.1,308,3,136
2025-01-03T19:14:52.5236548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.79,6.862,309.1,308,3,136
2025-01-03T19:14:52.5853275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.79,6.862,309.1,308,3,136
2025-01-03T19:14:52.6470856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.79,6.862,309.1,308,3,136
2025-01-03T19:14:52.7087778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.79,6.862,309.1,308,3,136
2025-01-03T19:14:52.7859745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.79,6.862,309.1,308,3,136
2025-01-03T19:14:52.8476818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,6.86,309.1,308,3,136
2025-01-03T19:14:52.9094068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,6.86,309.1,308,3,136
2025-01-03T19:14:52.9711431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,6.86,309.1,308,3,136
2025-01-03T19:14:53.0483072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,6.86,309.1,308,3,136
2025-01-03T19:14:53.1099955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,6.86,309.1,308,3,136
2025-01-03T19:14:53.1717435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,6.86,309.1,308,3,136
2025-01-03T19:14:53.2334805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,6.86,309.1,308,3,136
2025-01-03T19:14:53.3106385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,115.78,6.86,309.1,308,3,136
2025-01-03T19:14:53.3723237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.86,309.1,308,3,135
2025-01-03T19:14:53.4340677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.86,309.1,308,3,135
2025-01-03T19:14:53.4958111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.86,309.1,308,3,135
2025-01-03T19:14:53.5575511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.86,309.1,308,3,135
2025-01-03T19:14:53.6346778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.86,309.1,308,3,135
2025-01-03T19:14:53.6964254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.86,309.1,308,3,135
2025-01-03T19:14:53.7581320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.51,6.86,309.1,308,3,135
2025-01-03T19:14:53.8199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.96,6.86,309.1,308,3,133
2025-01-03T19:14:53.8970635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,115.03,6.859,309.2,308,3,133
2025-01-03T19:14:53.9587601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.76,6.859,309.2,308,3,132
2025-01-03T19:14:54.0205011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.76,6.859,309.2,308,3,132
2025-01-03T19:14:54.0822176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,114.49,6.859,309.2,308,3,131
2025-01-03T19:14:54.1593617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,6.859,309.2,308,3,130
2025-01-03T19:14:54.2210756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,6.859,309.2,308,3,130
2025-01-03T19:14:54.2828302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,6.859,309.2,308,3,130
2025-01-03T19:14:54.3445977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,6.859,309.2,308,3,130
2025-01-03T19:14:54.4217497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,113.95,6.859,309.2,308,3,129
2025-01-03T19:14:54.4834201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,6.859,309.2,308,3,130
2025-01-03T19:14:54.5451767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,6.859,309.2,308,3,130
2025-01-03T19:14:54.6069067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,6.859,309.2,308,3,130
2025-01-03T19:14:54.6840720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,114.22,6.859,309.2,308,3,130
2025-01-03T19:14:54.7457830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.49,6.857,309.2,308,3,131
2025-01-03T19:14:54.8075017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.76,6.857,309.2,308,3,132
2025-01-03T19:14:54.8692498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,114.76,6.857,309.2,308,3,132
2025-01-03T19:14:54.9464376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.03,6.857,309.2,308,3,133
2025-01-03T19:14:55.0081788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.03,6.857,309.2,308,3,133
2025-01-03T19:14:55.0698611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.58,6.857,309.2,308,3,135
2025-01-03T19:14:55.1471799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.85,6.857,309.2,308,3,136
2025-01-03T19:14:55.2087327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.85,6.857,309.2,308,3,136
2025-01-03T19:14:55.2705458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.85,6.857,309.2,308,3,136
2025-01-03T19:14:55.3321717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.13,6.857,309.2,308,3,137
2025-01-03T19:14:55.3939087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.13,6.857,309.2,308,3,137
2025-01-03T19:14:55.4710724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.13,6.857,309.2,308,3,137
2025-01-03T19:14:55.5328084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.41,6.857,309.2,308,3,138
2025-01-03T19:14:55.5945154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.41,6.857,309.2,308,3,138
2025-01-03T19:14:55.6562327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.4,6.853,309.2,308,3,138
2025-01-03T19:14:55.7334025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.4,6.853,309.2,308,3,138
2025-01-03T19:14:55.7952481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.4,6.853,309.2,308,3,138
2025-01-03T19:14:55.8569301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.4,6.853,309.2,308,3,138
2025-01-03T19:14:55.9186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.4,6.853,309.2,308,3,138
2025-01-03T19:14:55.9957670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,116.68,6.853,309.2,308,3,139
2025-01-03T19:14:56.0575426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,116.68,6.853,309.2,308,3,139
2025-01-03T19:14:56.1192748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.4,6.853,309.2,308,3,138
2025-01-03T19:14:56.1809041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.4,6.853,309.2,308,3,138
2025-01-03T19:14:56.2580767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.12,6.853,309.2,308,3,137
2025-01-03T19:14:56.3198024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,116.12,6.853,309.2,308,3,137
2025-01-03T19:14:56.3815438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.85,6.853,309.2,308,3,136
2025-01-03T19:14:56.4432735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.85,6.853,309.2,308,3,136
2025-01-03T19:14:56.5204656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.85,6.853,309.2,308,3,136
2025-01-03T19:14:56.5821519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:56.6438825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:56.7055954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:56.7828256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:56.8445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:56.9062352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:56.9679333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:57.0451439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:57.1070142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:57.1686285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:57.2302904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.5,6.853,309.1,308,3,135
2025-01-03T19:14:57.3074997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.22,6.853,309.1,308,3,134
2025-01-03T19:14:57.3691972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.22,6.853,309.1,308,3,134
2025-01-03T19:14:57.4309130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.22,6.853,309.1,308,3,134
2025-01-03T19:14:57.4926073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.22,6.853,309.1,308,3,134
2025-01-03T19:14:57.5543584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.22,6.853,309.1,308,3,134
2025-01-03T19:14:57.6315163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.15,6.853,309,308,3,134
2025-01-03T19:14:57.6932320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.88,6.853,309,308,3,133
2025-01-03T19:14:57.7549747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.15,6.853,309,308,3,134
2025-01-03T19:14:57.8166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.15,6.853,309,308,3,134
2025-01-03T19:14:57.8938631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.15,6.853,309,308,3,134
2025-01-03T19:14:57.9555832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,114.88,6.853,309,308,3,133
2025-01-03T19:14:58.0172770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.0790819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.1562424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.2178925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.2797122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.3413951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.4185526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.4802595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.5420658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.42,6.853,309,308,3,135
2025-01-03T19:14:58.6036826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.7,6.853,309,308,3,136
2025-01-03T19:14:58.6808730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.7,6.853,309,308,3,136
2025-01-03T19:14:58.7426248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.7,6.853,309,308,3,136
2025-01-03T19:14:58.8043305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.7,6.853,309,308,3,136
2025-01-03T19:14:58.8660592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.7,6.849,309,308,3,136
2025-01-03T19:14:58.9432203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,115.97,6.849,309,308,3,137
2025-01-03T19:14:59.0049858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,115.97,6.849,309,308,3,137
2025-01-03T19:14:59.0667326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,115.97,6.849,309,308,3,137
2025-01-03T19:14:59.1440323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,116.53,6.849,309,308,3,139
2025-01-03T19:14:59.2055678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,116.53,6.849,309,308,3,139
2025-01-03T19:14:59.2673283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,116.53,6.849,309,308,3,139
2025-01-03T19:14:59.3290288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.81,6.849,309,308,3,140
2025-01-03T19:14:59.3907443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.81,6.849,309,308,3,140
2025-01-03T19:14:59.4679134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.81,6.849,309,308,3,140
2025-01-03T19:14:59.5296131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.1,6.849,309,308,3,141
2025-01-03T19:14:59.5913531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.38,6.849,309,308,3,142
2025-01-03T19:14:59.6530882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.38,6.849,309,308,3,142
2025-01-03T19:14:59.7302438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.38,6.849,309,308,3,142
2025-01-03T19:14:59.7919923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.38,6.847,309,308,3,142
2025-01-03T19:14:59.8537354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:14:59.9154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:14:59.9926354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.0543306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.1160485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.1777578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.2549189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.3166525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.3784010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.4401197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.5172368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.5789778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.6407181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.66,6.847,309,308,3,143
2025-01-03T19:15:00.7024338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.38,6.847,309,308,3,142
2025-01-03T19:15:00.7796108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.38,6.847,309,308,3,142
2025-01-03T19:15:00.8414027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.1,6.849,309,308,3,141
2025-01-03T19:15:00.9030703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.81,6.849,309,308,3,140
2025-01-03T19:15:00.9648374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.81,6.849,309,308,3,140
2025-01-03T19:15:01.0419560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,116.53,6.849,309,308,3,139
2025-01-03T19:15:01.1036720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,116.53,6.849,309,308,3,139
2025-01-03T19:15:01.1654167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.28,6.849,309,308.1,3,138
2025-01-03T19:15:01.2271245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116,6.849,309,308.1,3,137
2025-01-03T19:15:01.2888815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116,6.849,309,308.1,3,137
2025-01-03T19:15:01.3661018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116,6.849,309,308.1,3,137
2025-01-03T19:15:01.4277422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.72,6.849,309,308.1,3,136
2025-01-03T19:15:01.4894714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.72,6.849,309,308.1,3,136
2025-01-03T19:15:01.5511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.72,6.849,309,308.1,3,136
2025-01-03T19:15:01.6283510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.72,6.849,309,308.1,3,136
2025-01-03T19:15:01.6901050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.72,6.849,309,308.1,3,136
2025-01-03T19:15:01.7517751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.45,6.849,309,308.1,3,135
2025-01-03T19:15:01.8135291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.45,6.849,309,308.1,3,135
2025-01-03T19:15:01.8907119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.52,6.848,309.1,308.1,3,135
2025-01-03T19:15:01.9525198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.52,6.848,309.1,308.1,3,135
2025-01-03T19:15:02.0141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.52,6.848,309.1,308.1,3,135
2025-01-03T19:15:02.0758701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.52,6.848,309.1,308.1,3,135
2025-01-03T19:15:02.1530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,115.52,6.848,309.1,308.1,3,135
2025-01-03T19:15:02.2148273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.24,6.848,309.1,308.1,3,134
2025-01-03T19:15:02.2765135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.24,6.848,309.1,308.1,3,134
2025-01-03T19:15:02.3382582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.97,6.848,309.1,308.1,3,133
2025-01-03T19:15:02.4153767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.24,6.848,309.1,308.1,3,134
2025-01-03T19:15:02.4770763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.97,6.848,309.1,308.1,3,133
2025-01-03T19:15:02.5388199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.97,6.848,309.1,308.1,3,133
2025-01-03T19:15:02.6005626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.97,6.848,309.1,308.1,3,133
2025-01-03T19:15:02.6776967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,114.97,6.848,309.1,308.1,3,133
2025-01-03T19:15:02.7394482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:02.8012119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:02.8628869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:02.9401009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.0017698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.0636132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.1253991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.2023896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.2641453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.3259009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.3875909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.4647345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.5264869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.5881784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.6499323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.7270564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,115.04,6.848,309.2,308.1,3,133
2025-01-03T19:15:03.7888618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.77,6.848,309.2,308.1,3,132
2025-01-03T19:15:03.8505718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.77,6.848,309.2,308.1,3,132
2025-01-03T19:15:03.9122705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.77,6.848,309.2,308.1,3,132
2025-01-03T19:15:03.9894286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.77,6.848,309.2,308.1,3,132
2025-01-03T19:15:04.0511855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.77,6.848,309.2,308.1,3,132
2025-01-03T19:15:04.1128765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.77,6.848,309.2,308.1,3,132
2025-01-03T19:15:04.1746083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,114.77,6.848,309.2,308.1,3,132
2025-01-03T19:15:04.2518126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,114.5,6.848,309.2,308.1,3,131
2025-01-03T19:15:04.3135184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,114.23,6.848,309.2,308.1,3,130
2025-01-03T19:15:04.3752793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,114.23,6.848,309.2,308.1,3,130
2025-01-03T19:15:04.4370568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,114.23,6.848,309.2,308.1,3,130
2025-01-03T19:15:04.5140953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,114.23,6.848,309.2,308.1,3,130
2025-01-03T19:15:04.5758109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:04.6376287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:04.6992480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:04.7764581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:04.8381223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:04.8998939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:04.9616334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.0388207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.1005278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.1622276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.2251279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.2856979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.3628900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.4245545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.4863040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.5480895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.844,309.3,308.1,3,130
2025-01-03T19:15:05.6252156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.843,309.3,308.1,3,130
2025-01-03T19:15:05.6869144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.843,309.3,308.1,3,130
2025-01-03T19:15:05.7485996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.843,309.3,308.1,3,130
2025-01-03T19:15:05.8103600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.843,309.3,308.1,3,130
2025-01-03T19:15:05.8876147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.843,309.3,308.1,3,130
2025-01-03T19:15:05.9492932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.843,309.3,308.1,3,130
2025-01-03T19:15:06.0109794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.843,309.3,308.1,3,130
2025-01-03T19:15:06.0727309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.3,6.843,309.3,308.1,3,130
2025-01-03T19:15:06.1498678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.32,6.843,309.3,308.2,3,130
2025-01-03T19:15:06.2116176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,114.59,6.843,309.3,308.2,3,131
2025-01-03T19:15:06.2733706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.3350182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.4121997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.4739134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.5357096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.5974023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.6745590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.7363173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.7980391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.86,6.843,309.3,308.2,3,132
2025-01-03T19:15:06.8597598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.93,6.843,309.4,308.2,3,132
2025-01-03T19:15:06.9369441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.93,6.843,309.4,308.2,3,132
2025-01-03T19:15:06.9986287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.93,6.843,309.4,308.2,3,132
2025-01-03T19:15:07.0603167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.93,6.843,309.4,308.2,3,132
2025-01-03T19:15:07.1220460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.93,6.843,309.4,308.2,3,132
2025-01-03T19:15:07.1992619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.93,6.843,309.4,308.2,3,132
2025-01-03T19:15:07.2610058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.93,6.843,309.4,308.2,3,132
2025-01-03T19:15:07.3227793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,118.88,6.843,309.4,308.2,2,132
2025-01-03T19:15:07.3843865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,118.88,6.843,309.4,308.2,2,132
2025-01-03T19:15:07.4615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,118.88,6.843,309.4,308.2,2,132
2025-01-03T19:15:07.5233234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,118.88,6.843,309.4,308.2,2,132
2025-01-03T19:15:07.5850074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,118.88,6.843,309.4,308.2,2,132
2025-01-03T19:15:07.6467726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,118.88,6.843,309.4,308.2,2,132
2025-01-03T19:15:07.7238808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,118.88,6.843,309.4,308.2,2,132
2025-01-03T19:15:07.7856765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,118.88,6.843,309.4,308.2,2,132
2025-01-03T19:15:07.8473361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,118.69,6.843,309.4,308.2,2,131
2025-01-03T19:15:07.9090952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.5,6.843,309.4,308.2,2,130
2025-01-03T19:15:07.9862888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.5,6.843,309.4,308.2,2,130
2025-01-03T19:15:08.0479575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.5,6.843,309.4,308.2,2,130
2025-01-03T19:15:08.1097084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.5,6.843,309.4,308.2,2,130
2025-01-03T19:15:08.1714248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.5,6.843,309.4,308.2,2,130
2025-01-03T19:15:08.2485952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.5,6.843,309.4,308.2,2,130
2025-01-03T19:15:08.3103249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.4,6.843,309.4,308.2,3,130
2025-01-03T19:15:08.3720242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.4,6.843,309.4,308.2,3,130
2025-01-03T19:15:08.4337304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.4,6.843,309.4,308.2,3,130
2025-01-03T19:15:08.5109165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.4,6.843,309.4,308.2,3,130
2025-01-03T19:15:08.5727306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,114.4,6.843,309.4,308.2,3,130
2025-01-03T19:15:08.6344231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.843,309.4,308.2,3,129
2025-01-03T19:15:08.6961211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.843,309.4,308.2,3,129
2025-01-03T19:15:08.7732648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.843,309.4,308.2,3,129
2025-01-03T19:15:08.8350019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.842,309.4,308.2,3,129
2025-01-03T19:15:08.8981790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.842,309.4,308.2,3,129
2025-01-03T19:15:08.9584693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.842,309.4,308.2,3,129
2025-01-03T19:15:09.0356172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.842,309.4,308.2,3,129
2025-01-03T19:15:09.0973844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.842,309.4,308.2,3,129
2025-01-03T19:15:09.1590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.842,309.4,308.2,3,129
2025-01-03T19:15:09.2207577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.842,309.4,308.2,3,129
2025-01-03T19:15:09.2825729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,114.13,6.842,309.4,308.2,3,129
2025-01-03T19:15:09.3596935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.32,6.842,309.4,308.2,2,129
2025-01-03T19:15:09.4214348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.32,6.842,309.4,308.2,2,129
2025-01-03T19:15:09.4830875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.32,6.842,309.4,308.2,2,129
2025-01-03T19:15:09.5448407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.32,6.842,309.4,308.2,2,129
2025-01-03T19:15:09.6220241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.32,6.842,309.4,308.2,2,129
2025-01-03T19:15:09.6837322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.32,6.842,309.4,308.2,2,129
2025-01-03T19:15:09.7454584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.32,6.842,309.4,308.2,2,129
2025-01-03T19:15:09.8071764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.32,6.842,309.4,308.2,2,129
2025-01-03T19:15:09.8843557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,118.31,6.84,309.4,308.2,2,129
2025-01-03T19:15:09.9460876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.5,6.84,309.4,308.2,2,130
2025-01-03T19:15:10.0078423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.5,6.84,309.4,308.2,2,130
2025-01-03T19:15:10.0695002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,118.68,6.84,309.4,308.2,2,131
2025-01-03T19:15:10.1466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,118.85,6.84,309.4,308.1,2,132
2025-01-03T19:15:10.2701868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.04,6.84,309.4,308.1,2,133
2025-01-03T19:15:10.3319228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.04,6.84,309.4,308.1,2,133
2025-01-03T19:15:10.4090896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,119.23,6.84,309.4,308.1,2,134
2025-01-03T19:15:10.4708005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.43,6.84,309.4,308.1,2,135
2025-01-03T19:15:10.5325155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.43,6.84,309.4,308.1,2,135
2025-01-03T19:15:10.5941937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.62,6.84,309.4,308.1,2,136
2025-01-03T19:15:10.6713797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.62,6.84,309.4,308.1,2,136
2025-01-03T19:15:10.7330698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.73,6.838,309.3,308.1,2,137
2025-01-03T19:15:10.7948238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.73,6.838,309.3,308.1,2,137
2025-01-03T19:15:10.8565658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.93,6.838,309.3,308.1,2,138
2025-01-03T19:15:10.9337698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.13,6.838,309.3,308.1,2,139
2025-01-03T19:15:10.9955760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.33,6.838,309.3,308.1,2,140
2025-01-03T19:15:11.0571688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.33,6.838,309.3,308.1,2,140
2025-01-03T19:15:11.1188961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,120.33,6.838,309.3,308.1,2,140
2025-01-03T19:15:11.1960740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.73,6.838,309.3,308.1,2,142
2025-01-03T19:15:11.2577880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.73,6.838,309.3,308.1,2,142
2025-01-03T19:15:11.3195124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,117.61,6.838,309.3,308.1,3,142
2025-01-03T19:15:11.3812244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,117.61,6.838,309.3,308.1,3,142
2025-01-03T19:15:11.4583939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,117.61,6.838,309.3,308.1,3,142
2025-01-03T19:15:11.5201315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,117.61,6.838,309.3,308.1,3,142
2025-01-03T19:15:11.5818462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,117.61,6.838,309.3,308.1,3,142
2025-01-03T19:15:11.6435709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,117.61,6.838,309.3,308.1,3,142
2025-01-03T19:15:11.7207248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,117.61,6.838,309.3,308.1,3,142
2025-01-03T19:15:11.7824725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:11.8441884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:11.9059030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:11.9830527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.0448260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.1065124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.1682518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.2454285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.3071590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.3688764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.4305878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.5077357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.89,6.838,309.3,308.1,3,143
2025-01-03T19:15:12.5695195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.96,6.837,309.4,308.1,3,143
2025-01-03T19:15:12.6312066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.96,6.837,309.4,308.1,3,143
2025-01-03T19:15:12.6929946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.96,6.837,309.4,308.1,3,143
2025-01-03T19:15:12.7546357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.96,6.837,309.4,308.1,3,143
2025-01-03T19:15:12.8318147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.96,6.837,309.4,308.1,3,143
2025-01-03T19:15:12.8935877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.68,6.837,309.4,308.1,3,142
2025-01-03T19:15:12.9552853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,117.4,6.837,309.4,308.1,3,141
2025-01-03T19:15:13.0170264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,117.11,6.837,309.4,308.1,3,140
2025-01-03T19:15:13.0942181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,116.83,6.837,309.4,308.1,3,139
2025-01-03T19:15:13.1559205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,116.83,6.837,309.4,308.1,3,139
2025-01-03T19:15:13.2176120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.55,6.837,309.4,308.1,3,138
2025-01-03T19:15:13.2793544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.55,6.837,309.4,308.1,3,138
2025-01-03T19:15:13.3565109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,113.68,6.837,309.4,308.1,4,138
2025-01-03T19:15:13.4182453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,113.33,6.837,309.4,308.1,4,137
2025-01-03T19:15:13.4799569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,113.33,6.837,309.4,308.1,4,137
2025-01-03T19:15:13.5416897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,113.33,6.837,309.4,308.1,4,137
2025-01-03T19:15:13.6188752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,113.33,6.838,309.4,308.1,4,137
2025-01-03T19:15:13.6805544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,112.99,6.838,309.4,308.1,4,136
2025-01-03T19:15:13.7424516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,112.99,6.838,309.4,308.1,4,136
2025-01-03T19:15:13.8040278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,112.99,6.838,309.4,308.1,4,136
2025-01-03T19:15:13.9428999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,112.64,6.838,309.4,308.1,4,135
2025-01-03T19:15:14.0046407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,112.29,6.838,309.4,308.1,4,134
2025-01-03T19:15:14.0664257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.95,6.838,309.4,308.1,4,133
2025-01-03T19:15:14.1435006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,111.91,6.838,309.4,308,4,133
2025-01-03T19:15:14.2052693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,111.91,6.838,309.4,308,4,133
2025-01-03T19:15:14.2670933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,111.91,6.838,309.4,308,4,133
2025-01-03T19:15:14.3287078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.14,6.838,309.4,308,3,133
2025-01-03T19:15:14.4059197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.14,6.838,309.4,308,3,133
2025-01-03T19:15:14.4677026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.14,6.838,309.4,308,3,133
2025-01-03T19:15:14.5293121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.14,6.838,309.4,308,3,133
2025-01-03T19:15:14.5910887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,115.14,6.838,309.4,308,3,133
2025-01-03T19:15:14.6681719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,115.42,6.838,309.4,308,3,134
2025-01-03T19:15:14.7299185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.69,6.838,309.4,308,3,135
2025-01-03T19:15:14.7916778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,115.69,6.838,309.4,308,3,135
2025-01-03T19:15:14.8533791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,115.76,6.836,309.5,308,3,135
2025-01-03T19:15:14.9306032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,116.04,6.836,309.5,308,3,136
2025-01-03T19:15:14.9923755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,116.04,6.836,309.5,308,3,136
2025-01-03T19:15:15.0539911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.32,6.836,309.5,308,3,137
2025-01-03T19:15:15.1157461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.32,6.836,309.5,308,3,137
2025-01-03T19:15:15.1929345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.87,6.836,309.5,308,3,139
2025-01-03T19:15:15.2546380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,116.87,6.836,309.5,308,3,139
2025-01-03T19:15:15.3163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,117.15,6.836,309.5,308,3,140
2025-01-03T19:15:15.3781109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,117.15,6.836,309.5,308,3,140
2025-01-03T19:15:15.4552615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,117.15,6.836,309.5,308,3,140
2025-01-03T19:15:15.5170278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,117.44,6.836,309.5,308,3,141
2025-01-03T19:15:15.5786779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,117.44,6.836,309.5,308,3,141
2025-01-03T19:15:15.6404254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.72,6.836,309.5,308,3,142
2025-01-03T19:15:15.7175501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.72,6.836,309.5,308,3,142
2025-01-03T19:15:15.7792990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,117.72,6.836,309.5,308,3,142
2025-01-03T19:15:15.8410336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.79,6.834,309.6,308,3,142
2025-01-03T19:15:15.9027509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.79,6.834,309.6,308,3,142
2025-01-03T19:15:15.9799263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.79,6.834,309.6,308,3,142
2025-01-03T19:15:16.0416524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.79,6.834,309.6,308,3,142
2025-01-03T19:15:16.1033455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.79,6.834,309.6,308,3,142
2025-01-03T19:15:16.1651227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.79,6.834,309.6,308,3,142
2025-01-03T19:15:16.2422935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.79,6.834,309.6,308,3,142
2025-01-03T19:15:16.3040269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.18,6.834,309.6,308,4,142
2025-01-03T19:15:16.3657241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.18,6.834,309.6,308,4,142
2025-01-03T19:15:16.4274492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.18,6.834,309.6,308,4,142
2025-01-03T19:15:16.5046265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.18,6.834,309.6,308,4,142
2025-01-03T19:15:16.5663599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.18,6.834,309.6,308,4,142
2025-01-03T19:15:16.6281411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.18,6.834,309.6,308,4,142
2025-01-03T19:15:16.6898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.18,6.834,309.6,308,4,142
2025-01-03T19:15:16.7669962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.18,6.834,309.6,308,4,142
2025-01-03T19:15:16.8286559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.24,6.832,309.7,308,4,142
2025-01-03T19:15:16.8904271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.24,6.832,309.7,308,4,142
2025-01-03T19:15:16.9521690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.24,6.832,309.7,308,4,142
2025-01-03T19:15:17.0139503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.24,6.832,309.7,308,4,142
2025-01-03T19:15:17.0910542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.24,6.832,309.7,308,4,142
2025-01-03T19:15:17.1528241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.24,6.832,309.7,308,4,142
2025-01-03T19:15:17.2144315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.24,6.832,309.7,308,4,142
2025-01-03T19:15:17.2761981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.24,6.832,309.7,308,4,142
2025-01-03T19:15:17.3533287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.86,6.832,309.7,308,3,142
2025-01-03T19:15:17.4150452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.86,6.832,309.7,308,3,142
2025-01-03T19:15:17.4768321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.86,6.832,309.7,308,3,142
2025-01-03T19:15:17.5385971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.86,6.832,309.7,308,3,142
2025-01-03T19:15:17.6157882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.86,6.832,309.7,308,3,142
2025-01-03T19:15:17.6774492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.86,6.832,309.7,308,3,142
2025-01-03T19:15:17.7391307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,117.86,6.832,309.7,308,3,142
2025-01-03T19:15:17.8008601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,117.65,6.833,309.8,308,3,141
2025-01-03T19:15:17.8780945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,117.65,6.833,309.8,308,3,141
2025-01-03T19:15:17.9397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.0015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.0632385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.1403937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.2021423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.2638455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.3255220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.4026839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.4644292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.5262074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.833,309.8,308,3,140
2025-01-03T19:15:18.5879121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:18.6650876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:18.7268391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:18.7885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:18.8502653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:18.9273917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:18.9891887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:19.0508510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:19.1125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.37,6.835,309.8,308,3,140
2025-01-03T19:15:19.1897731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.34,6.835,309.8,307.9,3,140
2025-01-03T19:15:19.2514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.34,6.835,309.8,307.9,3,140
2025-01-03T19:15:19.3131842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.06,6.835,309.8,307.9,3,139
2025-01-03T19:15:19.3749485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.06,6.835,309.8,307.9,3,139
2025-01-03T19:15:19.4520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.06,6.835,309.8,307.9,3,139
2025-01-03T19:15:19.5138207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.06,6.835,309.8,307.9,3,139
2025-01-03T19:15:19.5755253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.99,6.834,309.7,307.9,3,139
2025-01-03T19:15:19.6372569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.99,6.834,309.7,307.9,3,139
2025-01-03T19:15:19.7144176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.99,6.834,309.7,307.9,3,139
2025-01-03T19:15:19.7761362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.99,6.834,309.7,307.9,3,139
2025-01-03T19:15:19.8378309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.99,6.834,309.7,307.9,3,139
2025-01-03T19:15:19.8996169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.99,6.834,309.7,307.9,3,139
2025-01-03T19:15:19.9767222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.99,6.834,309.7,307.9,3,139
2025-01-03T19:15:20.0385097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,116.99,6.834,309.7,307.9,3,139
2025-01-03T19:15:20.1002148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.27,6.834,309.7,307.9,3,140
2025-01-03T19:15:20.1619868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.27,6.834,309.7,307.9,3,140
2025-01-03T19:15:20.2391114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.27,6.834,309.7,307.9,3,140
2025-01-03T19:15:20.3008112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.5,6.834,309.7,307.9,4,140
2025-01-03T19:15:20.3626373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.5,6.834,309.7,307.9,4,140
2025-01-03T19:15:20.4242631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.5,6.834,309.7,307.9,4,140
2025-01-03T19:15:20.5014308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.5,6.834,309.7,307.9,4,140
2025-01-03T19:15:20.5632009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.21,6.835,309.7,307.9,4,142
2025-01-03T19:15:20.6248740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.21,6.835,309.7,307.9,4,142
2025-01-03T19:15:20.6866063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.21,6.835,309.7,307.9,4,142
2025-01-03T19:15:20.7637726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.21,6.835,309.7,307.9,4,142
2025-01-03T19:15:20.8255133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.56,6.835,309.7,307.9,4,143
2025-01-03T19:15:20.8871942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.56,6.835,309.7,307.9,4,143
2025-01-03T19:15:20.9489471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,115.92,6.835,309.7,307.9,4,144
2025-01-03T19:15:21.0107278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,115.92,6.835,309.7,307.9,4,144
2025-01-03T19:15:21.0878691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,116.63,6.835,309.7,307.9,4,146
2025-01-03T19:15:21.1495484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,116.63,6.835,309.7,307.9,4,146
2025-01-03T19:15:21.2113777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.99,6.835,309.7,307.9,4,147
2025-01-03T19:15:21.2730204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.7,6.835,309.7,307.9,4,149
2025-01-03T19:15:21.3502231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,119.85,6.835,309.7,307.9,3,149
2025-01-03T19:15:21.4119132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.14,6.835,309.7,307.9,3,150
2025-01-03T19:15:21.4736584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.14,6.835,309.7,307.9,3,150
2025-01-03T19:15:21.5353468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.43,6.835,309.7,307.9,3,151
2025-01-03T19:15:21.6125248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.36,6.832,309.6,307.9,3,151
2025-01-03T19:15:21.6742191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.36,6.832,309.6,307.9,3,151
2025-01-03T19:15:21.7359388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.65,6.832,309.6,307.9,3,152
2025-01-03T19:15:21.7977070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.65,6.832,309.6,307.9,3,152
2025-01-03T19:15:21.8748777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.94,6.832,309.6,307.9,3,153
2025-01-03T19:15:21.9365581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.94,6.832,309.6,307.9,3,153
2025-01-03T19:15:21.9983183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.94,6.832,309.6,307.9,3,153
2025-01-03T19:15:22.0599879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.94,6.832,309.6,307.9,3,153
2025-01-03T19:15:22.1371983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.94,6.832,309.6,307.9,3,153
2025-01-03T19:15:22.1989553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.94,6.832,309.6,307.9,3,153
2025-01-03T19:15:22.2606823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.94,6.832,309.6,307.9,3,153
2025-01-03T19:15:22.3224088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.36,6.832,309.6,307.9,3,151
2025-01-03T19:15:22.3995508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.36,6.832,309.6,307.9,3,151
2025-01-03T19:15:22.4612393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.36,6.832,309.6,307.9,3,151
2025-01-03T19:15:22.5229848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,120.06,6.832,309.6,307.9,3,150
2025-01-03T19:15:22.5847111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.77,6.83,309.6,307.9,3,149
2025-01-03T19:15:22.6619031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.77,6.83,309.6,307.9,3,149
2025-01-03T19:15:22.7235879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,119.19,6.83,309.6,307.9,3,147
2025-01-03T19:15:22.7853183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,119.19,6.83,309.6,307.9,3,147
2025-01-03T19:15:22.8470405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.9,6.83,309.6,307.9,3,146
2025-01-03T19:15:22.9242016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.9,6.83,309.6,307.9,3,146
2025-01-03T19:15:22.9859933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.9,6.83,309.6,307.9,3,146
2025-01-03T19:15:23.1093811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.9,6.83,309.6,307.9,3,146
2025-01-03T19:15:23.1865638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.61,6.83,309.6,307.9,3,145
2025-01-03T19:15:23.2482746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.61,6.83,309.6,307.9,3,145
2025-01-03T19:15:23.3099777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.61,6.83,309.6,307.9,3,145
2025-01-03T19:15:23.3717366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.61,6.83,309.6,307.9,3,145
2025-01-03T19:15:23.4488868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.33,6.83,309.6,307.9,3,144
2025-01-03T19:15:23.5106384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,118.33,6.83,309.6,307.9,3,144
2025-01-03T19:15:23.5723975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,118.26,6.83,309.5,307.9,3,144
2025-01-03T19:15:23.6341216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,118.26,6.83,309.5,307.9,3,144
2025-01-03T19:15:23.7112578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,118.26,6.83,309.5,307.9,3,144
2025-01-03T19:15:23.7729639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.54,6.83,309.5,307.9,3,145
2025-01-03T19:15:23.8347286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.83,6.83,309.5,307.9,3,146
2025-01-03T19:15:23.8964063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.83,6.83,309.5,307.9,3,146
2025-01-03T19:15:23.9735537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.83,6.83,309.5,307.9,3,146
2025-01-03T19:15:24.0353474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.83,6.83,309.5,307.9,3,146
2025-01-03T19:15:24.0971080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.83,6.83,309.5,307.9,3,146
2025-01-03T19:15:24.1588115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.83,6.83,309.5,307.9,3,146
2025-01-03T19:15:24.2359405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.83,6.83,309.5,307.9,3,146
2025-01-03T19:15:24.2976570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,119.12,6.83,309.5,307.9,3,147
2025-01-03T19:15:24.3593906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,119.12,6.83,309.5,307.9,3,147
2025-01-03T19:15:24.4210998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,119.7,6.83,309.5,307.9,3,149
2025-01-03T19:15:24.4982386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,119.7,6.83,309.5,307.9,3,149
2025-01-03T19:15:24.5599848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.99,6.83,309.5,307.9,3,150
2025-01-03T19:15:24.6217024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.99,6.83,309.5,307.9,3,150
2025-01-03T19:15:24.6834379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,120.28,6.83,309.5,307.9,3,151
2025-01-03T19:15:24.7451827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,120.58,6.83,309.5,307.9,3,152
2025-01-03T19:15:24.8223104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.87,6.83,309.5,307.9,3,153
2025-01-03T19:15:24.8840526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,120.87,6.83,309.5,307.9,3,153
2025-01-03T19:15:24.9458056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,121.17,6.83,309.5,307.9,3,154
2025-01-03T19:15:25.0075979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,121.17,6.83,309.5,307.9,3,154
2025-01-03T19:15:25.0847438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.76,6.83,309.5,307.9,3,156
2025-01-03T19:15:25.1464680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,121.76,6.83,309.5,307.9,3,156
2025-01-03T19:15:25.2081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.06,6.83,309.5,307.9,3,157
2025-01-03T19:15:25.2699373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,122.06,6.83,309.5,307.9,3,157
2025-01-03T19:15:25.3470381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,120.46,6.83,309.5,307.9,4,157
2025-01-03T19:15:25.4088736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.82,6.83,309.5,307.9,4,158
2025-01-03T19:15:25.4704553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.82,6.83,309.5,307.9,4,158
2025-01-03T19:15:25.5322452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.82,6.83,309.5,307.9,4,158
2025-01-03T19:15:25.6093817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.82,6.83,309.5,307.9,4,158
2025-01-03T19:15:25.6710808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.82,6.83,309.5,307.9,4,158
2025-01-03T19:15:25.7328464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:25.7946358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:25.8717476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:25.9333752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:25.9951370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.0568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.1340747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.1957459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.2575101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.3191975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.3964218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.4580952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.5198678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.5815606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.6587307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.7204764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.7821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,120.89,6.83,309.6,307.9,4,158
2025-01-03T19:15:26.8439463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.89,6.829,309.6,307.9,4,158
2025-01-03T19:15:26.9210581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.89,6.829,309.6,307.9,4,158
2025-01-03T19:15:26.9827956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.89,6.829,309.6,307.9,4,158
2025-01-03T19:15:27.0445544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.89,6.829,309.6,307.9,4,158
2025-01-03T19:15:27.1062208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.89,6.829,309.6,307.9,4,158
2025-01-03T19:15:27.1834236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.25,6.829,309.6,307.9,4,159
2025-01-03T19:15:27.2451701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.25,6.829,309.6,307.9,4,159
2025-01-03T19:15:27.3068677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.25,6.829,309.6,307.9,4,159
2025-01-03T19:15:27.3686309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.25,6.829,309.6,307.9,4,159
2025-01-03T19:15:27.4458031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.25,6.829,309.6,307.9,4,159
2025-01-03T19:15:27.5074631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.25,6.829,309.6,307.9,4,159
2025-01-03T19:15:27.5691892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.25,6.829,309.6,307.9,4,159
2025-01-03T19:15:27.6336647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.89,6.829,309.6,307.9,4,158
2025-01-03T19:15:27.7081078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,120.89,6.829,309.6,307.9,4,158
2025-01-03T19:15:27.7698784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,120.52,6.829,309.6,307.9,4,157
2025-01-03T19:15:27.8335351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.59,6.827,309.7,307.9,4,157
2025-01-03T19:15:27.8933387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.22,6.827,309.7,307.9,4,156
2025-01-03T19:15:27.9704538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.5,6.827,309.7,307.9,4,154
2025-01-03T19:15:28.0321448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.5,6.827,309.7,307.9,4,154
2025-01-03T19:15:28.0938695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.14,6.827,309.7,307.9,4,153
2025-01-03T19:15:28.1556099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,118.41,6.827,309.7,307.9,4,151
2025-01-03T19:15:28.2327930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.827,309.7,307.9,4,150
2025-01-03T19:15:28.2945671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.827,309.7,307.9,4,150
2025-01-03T19:15:28.3562634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.827,309.7,307.9,4,150
2025-01-03T19:15:28.4179732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.827,309.7,307.9,4,150
2025-01-03T19:15:28.4950889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.827,309.7,307.9,4,150
2025-01-03T19:15:28.5568789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.827,309.7,307.9,4,150
2025-01-03T19:15:28.6186347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.827,309.7,307.9,4,150
2025-01-03T19:15:28.6802931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.827,309.7,307.9,4,150
2025-01-03T19:15:28.7420004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.827,309.7,307.9,4,149
2025-01-03T19:15:28.8191624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.825,309.7,307.9,4,149
2025-01-03T19:15:28.8808959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.825,309.7,307.9,4,149
2025-01-03T19:15:28.9427330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.825,309.7,307.9,4,149
2025-01-03T19:15:29.0043633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.825,309.7,307.9,4,149
2025-01-03T19:15:29.0815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.825,309.7,307.9,4,149
2025-01-03T19:15:29.1432625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.825,309.7,307.9,4,149
2025-01-03T19:15:29.2050016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.825,309.7,307.9,4,149
2025-01-03T19:15:29.2666814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.69,6.825,309.7,307.9,4,149
2025-01-03T19:15:29.3438067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.825,309.7,307.9,4,150
2025-01-03T19:15:29.4056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.825,309.7,307.9,4,150
2025-01-03T19:15:29.4673751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.825,309.7,307.9,4,150
2025-01-03T19:15:29.5290185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.825,309.7,307.9,4,150
2025-01-03T19:15:29.6062186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.05,6.825,309.7,307.9,4,150
2025-01-03T19:15:29.6679275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:29.7296648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:29.7914018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:29.8686192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:29.9302720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:29.9920011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:30.0538585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:30.1309550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:30.1926261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:30.2543360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:30.3160757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.825,309.8,307.9,4,150
2025-01-03T19:15:30.3933571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.825,309.8,307.9,4,149
2025-01-03T19:15:30.4549223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.825,309.8,307.9,4,149
2025-01-03T19:15:30.5167625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.825,309.8,307.9,4,149
2025-01-03T19:15:30.5784204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.826,309.8,307.9,4,149
2025-01-03T19:15:30.6556111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.826,309.8,307.9,4,149
2025-01-03T19:15:30.7172455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.826,309.8,307.9,4,149
2025-01-03T19:15:30.7790013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.826,309.8,307.9,4,149
2025-01-03T19:15:30.8408053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.826,309.8,307.9,4,149
2025-01-03T19:15:30.9047466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.826,309.8,307.9,4,149
2025-01-03T19:15:30.9796511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.826,309.8,307.9,4,149
2025-01-03T19:15:31.0413318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.826,309.8,307.9,4,150
2025-01-03T19:15:31.1186698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.12,6.826,309.8,307.9,4,150
2025-01-03T19:15:31.1802228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.48,6.826,309.8,307.9,4,151
2025-01-03T19:15:31.2419463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.48,6.826,309.8,307.9,4,151
2025-01-03T19:15:31.3037166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.826,309.8,307.9,4,153
2025-01-03T19:15:31.3654077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.826,309.8,307.9,4,153
2025-01-03T19:15:31.4425429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.826,309.8,307.9,4,153
2025-01-03T19:15:31.5042799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.826,309.8,307.9,4,153
2025-01-03T19:15:31.5659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.824,309.8,307.9,4,153
2025-01-03T19:15:31.6277500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.824,309.8,307.9,4,153
2025-01-03T19:15:31.7049543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.824,309.8,307.9,4,153
2025-01-03T19:15:31.7666328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.824,309.8,307.9,4,153
2025-01-03T19:15:31.8284220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.824,309.8,307.9,4,153
2025-01-03T19:15:31.8901194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.824,309.8,307.9,4,153
2025-01-03T19:15:31.9672416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.2,6.824,309.8,307.9,4,153
2025-01-03T19:15:32.0290513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,118.84,6.824,309.8,307.9,4,152
2025-01-03T19:15:32.0907172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.47,6.824,309.8,307.9,4,151
2025-01-03T19:15:32.1524443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.11,6.824,309.8,307.9,4,150
2025-01-03T19:15:32.2295958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.11,6.824,309.8,307.9,4,150
2025-01-03T19:15:32.2914109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.824,309.8,307.9,4,149
2025-01-03T19:15:32.3530862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.76,6.824,309.8,307.9,4,149
2025-01-03T19:15:32.4147671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.04,6.824,309.8,307.9,4,147
2025-01-03T19:15:32.4764841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.04,6.824,309.8,307.9,4,147
2025-01-03T19:15:32.5537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.04,6.824,309.8,307.9,4,147
2025-01-03T19:15:32.6154904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:32.6771259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:32.7389593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.9,6.822,309.7,307.9,4,144
2025-01-03T19:15:32.8160703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.9,6.822,309.7,307.9,4,144
2025-01-03T19:15:32.8777257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.9,6.822,309.7,307.9,4,144
2025-01-03T19:15:32.9395216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.0012626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.0784562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.1401111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.2018344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.2635423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.3407540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.4024736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.4648718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.5258859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.6030600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.822,309.7,307.9,4,143
2025-01-03T19:15:33.6647580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.9,6.822,309.7,307.9,4,144
2025-01-03T19:15:33.7264900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.9,6.822,309.7,307.9,4,144
2025-01-03T19:15:33.7882225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.26,6.822,309.7,307.9,4,145
2025-01-03T19:15:33.8653809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:33.9271171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:33.9888388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:34.0506032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:34.1278469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:34.1894424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:34.2511653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:34.3129018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:34.3900464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:34.4517808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.822,309.7,307.9,4,146
2025-01-03T19:15:34.5135275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.97,6.822,309.7,307.9,4,147
2025-01-03T19:15:34.5752667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.97,6.821,309.7,307.9,4,147
2025-01-03T19:15:34.6524059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.97,6.821,309.7,307.9,4,147
2025-01-03T19:15:34.7140857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.97,6.821,309.7,307.9,4,147
2025-01-03T19:15:34.7758211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.97,6.821,309.7,307.9,4,147
2025-01-03T19:15:34.8375514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.97,6.821,309.7,307.9,4,147
2025-01-03T19:15:34.9146924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.821,309.7,307.9,4,146
2025-01-03T19:15:34.9764203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.821,309.7,307.9,4,146
2025-01-03T19:15:35.0381485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.821,309.7,307.9,4,146
2025-01-03T19:15:35.0999140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.821,309.7,307.9,4,146
2025-01-03T19:15:35.1771029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.61,6.821,309.7,307.9,4,146
2025-01-03T19:15:35.2387929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.9,6.821,309.7,307.9,4,144
2025-01-03T19:15:35.3005134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.9,6.821,309.7,307.9,4,144
2025-01-03T19:15:35.3622116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.821,309.7,307.9,4,143
2025-01-03T19:15:35.4394386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.55,6.821,309.7,307.9,4,143
2025-01-03T19:15:35.5011247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,115.19,6.821,309.7,307.9,4,142
2025-01-03T19:15:35.5628388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,115.13,6.82,309.6,307.9,4,142
2025-01-03T19:15:35.6245907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,114.77,6.82,309.6,307.9,4,141
2025-01-03T19:15:35.7017180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,114.77,6.82,309.6,307.9,4,141
2025-01-03T19:15:35.7634519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,114.77,6.82,309.6,307.9,4,141
2025-01-03T19:15:35.8251547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,114.77,6.82,309.6,307.9,4,141
2025-01-03T19:15:35.8869170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,115.13,6.82,309.6,307.9,4,142
2025-01-03T19:15:35.9640602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,115.13,6.82,309.6,307.9,4,142
2025-01-03T19:15:36.0258062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.48,6.82,309.6,307.9,4,143
2025-01-03T19:15:36.0875169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.48,6.82,309.6,307.9,4,143
2025-01-03T19:15:36.1493126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.87,6.82,309.6,308,4,144
2025-01-03T19:15:36.2263881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.87,6.82,309.6,308,4,144
2025-01-03T19:15:36.2881344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.82,309.6,308,4,146
2025-01-03T19:15:36.3498836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.82,309.6,308,4,146
2025-01-03T19:15:36.4116021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.82,309.6,308,4,146
2025-01-03T19:15:36.4733260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.82,309.6,308,4,146
2025-01-03T19:15:36.5504683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.82,309.6,308,4,146
2025-01-03T19:15:36.6121806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.821,309.6,308,4,146
2025-01-03T19:15:36.6739297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.821,309.6,308,4,146
2025-01-03T19:15:36.7356259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.821,309.6,308,4,146
2025-01-03T19:15:36.8127915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.821,309.6,308,4,146
2025-01-03T19:15:36.8745574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.94,6.821,309.6,308,4,147
2025-01-03T19:15:36.9362667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.94,6.821,309.6,308,4,147
2025-01-03T19:15:36.9979771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.94,6.821,309.6,308,4,147
2025-01-03T19:15:37.0751552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.94,6.821,309.6,308,4,147
2025-01-03T19:15:37.1368593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.94,6.821,309.6,308,4,147
2025-01-03T19:15:37.1986662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.94,6.821,309.6,308,4,147
2025-01-03T19:15:37.2604361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.94,6.821,309.6,308,4,147
2025-01-03T19:15:37.3992687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.821,309.6,308,4,146
2025-01-03T19:15:37.4609815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.821,309.6,308,4,146
2025-01-03T19:15:37.5227451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.58,6.821,309.6,308,4,146
2025-01-03T19:15:37.5998646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:37.6615672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:37.7233064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:37.7850328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:37.8621929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:37.9238887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:37.9856851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:38.0473793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:38.1247095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:38.1863004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.01,6.82,309.7,308,4,147
2025-01-03T19:15:38.2480399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.01,6.82,309.7,308,4,147
2025-01-03T19:15:38.3097523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.01,6.82,309.7,308,4,147
2025-01-03T19:15:38.3869651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,117.36,6.82,309.7,308,4,148
2025-01-03T19:15:38.4486510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.72,6.82,309.7,308,4,149
2025-01-03T19:15:38.5103775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.72,6.82,309.7,308,4,149
2025-01-03T19:15:38.5722410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.72,6.82,309.7,308,4,149
2025-01-03T19:15:38.6493098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.72,6.82,309.7,308,4,149
2025-01-03T19:15:38.7109770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.72,6.82,309.7,308,4,149
2025-01-03T19:15:38.7727424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.72,6.82,309.7,308,4,149
2025-01-03T19:15:38.8345346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.72,6.82,309.7,308,4,149
2025-01-03T19:15:38.9116125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.01,6.82,309.7,308,4,147
2025-01-03T19:15:38.9733589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.65,6.82,309.7,308,4,146
2025-01-03T19:15:39.0350201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.82,309.7,308,4,144
2025-01-03T19:15:39.1123554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.82,309.7,308,4,144
2025-01-03T19:15:39.1740401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.82,309.7,308,4,143
2025-01-03T19:15:39.2357170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.82,309.7,308,4,143
2025-01-03T19:15:39.2973565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.82,309.7,308,4,143
2025-01-03T19:15:39.3591623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.82,309.7,308,4,143
2025-01-03T19:15:39.4362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.82,309.7,308,4,143
2025-01-03T19:15:39.4979775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.82,309.7,308,4,143
2025-01-03T19:15:39.5598633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.819,309.7,308,4,143
2025-01-03T19:15:39.6214644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.819,309.7,308,4,143
2025-01-03T19:15:39.6986467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.819,309.7,308,4,143
2025-01-03T19:15:39.7603809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.58,6.819,309.7,308,4,143
2025-01-03T19:15:39.8220096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.819,309.7,308,4,144
2025-01-03T19:15:39.8837710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.819,309.7,308,4,144
2025-01-03T19:15:39.9454696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.819,309.7,308,4,144
2025-01-03T19:15:40.0226592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.819,309.7,308,4,144
2025-01-03T19:15:40.0843966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.819,309.7,308,4,144
2025-01-03T19:15:40.1461745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.819,309.7,308,4,144
2025-01-03T19:15:40.2078540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.93,6.819,309.7,308,4,144
2025-01-03T19:15:40.2850327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.29,6.819,309.7,308,4,145
2025-01-03T19:15:40.3466991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.29,6.819,309.7,308,4,145
2025-01-03T19:15:40.4084536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.65,6.819,309.7,308,4,146
2025-01-03T19:15:40.4701583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.65,6.819,309.7,308,4,146
2025-01-03T19:15:40.5474025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.65,6.819,309.7,308,4,146
2025-01-03T19:15:40.6090409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:40.6708165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:40.7324930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:40.8096521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:40.8714436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:40.9331491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:40.9948726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.0720335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.1337878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.1955264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.2572389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.3344008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.3961025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.4578177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.5195356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.818,309.8,308,4,146
2025-01-03T19:15:41.5967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.817,309.9,308,4,146
2025-01-03T19:15:41.6583977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.817,309.9,308,4,146
2025-01-03T19:15:41.7201214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.817,309.9,308,4,146
2025-01-03T19:15:41.7818586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.42,6.817,309.9,308,4,145
2025-01-03T19:15:41.8589848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.817,309.9,308,4,144
2025-01-03T19:15:41.9207202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.817,309.9,308,4,144
2025-01-03T19:15:41.9824415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.817,309.9,308,4,144
2025-01-03T19:15:42.0441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.42,6.817,309.9,308,4,145
2025-01-03T19:15:42.1215062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.817,309.9,308,4,144
2025-01-03T19:15:42.1830390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.817,309.9,308,4,144
2025-01-03T19:15:42.2447958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.817,309.9,308,4,144
2025-01-03T19:15:42.3065142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.42,6.817,309.9,308,4,145
2025-01-03T19:15:42.3837874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.817,309.9,308,4,144
2025-01-03T19:15:42.4454971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.42,6.817,309.9,308,4,145
2025-01-03T19:15:42.5071684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.817,309.9,308,4,146
2025-01-03T19:15:42.5689355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.42,6.818,309.9,308,4,145
2025-01-03T19:15:42.6460584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.42,6.818,309.9,308,4,145
2025-01-03T19:15:42.7077414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.818,309.9,308,4,146
2025-01-03T19:15:42.7695156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.42,6.818,309.9,308,4,145
2025-01-03T19:15:42.8312035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.42,6.818,309.9,308,4,145
2025-01-03T19:15:42.9083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.818,309.9,308,4,144
2025-01-03T19:15:42.9700996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.818,309.9,308,4,144
2025-01-03T19:15:43.0318264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.818,309.9,308,4,144
2025-01-03T19:15:43.1245628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.818,309.9,308,4,144
2025-01-03T19:15:43.1706934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.818,309.9,308,4,146
2025-01-03T19:15:43.2324704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.818,309.9,308,4,146
2025-01-03T19:15:43.2941946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.818,309.9,308,4,147
2025-01-03T19:15:43.3558873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.818,309.9,308,4,147
2025-01-03T19:15:43.4176210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.85,6.818,309.9,308,4,149
2025-01-03T19:15:43.4948257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.85,6.818,309.9,308,4,149
2025-01-03T19:15:43.5565334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.85,6.818,309.9,308,4,149
2025-01-03T19:15:43.6182271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.819,310,308,4,150
2025-01-03T19:15:43.6953975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.819,310,308,4,150
2025-01-03T19:15:43.7571043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.819,310,308,4,150
2025-01-03T19:15:43.8188255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.819,310,308,4,150
2025-01-03T19:15:43.8805667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.819,310,308,4,150
2025-01-03T19:15:43.9577106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.819,310,308,4,150
2025-01-03T19:15:44.0194356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.819,310,308,4,150
2025-01-03T19:15:44.0835809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,117.91,6.819,310,308,4,149
2025-01-03T19:15:44.1429624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,117.91,6.819,310,308,4,149
2025-01-03T19:15:44.2046461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.2,6.819,310,308,4,147
2025-01-03T19:15:44.2704964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.2,6.819,310,308,4,147
2025-01-03T19:15:44.3435307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.84,6.819,310,308,4,146
2025-01-03T19:15:44.4052443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.48,6.819,310,308,4,145
2025-01-03T19:15:44.4670047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.13,6.819,310,308,4,144
2025-01-03T19:15:44.5442127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.13,6.819,310,308,4,144
2025-01-03T19:15:44.6058602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.71,6.818,309.9,308,4,143
2025-01-03T19:15:44.6676108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.71,6.818,309.9,308,4,143
2025-01-03T19:15:44.7293930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.71,6.818,309.9,308,4,143
2025-01-03T19:15:44.8064884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.71,6.818,309.9,308,4,143
2025-01-03T19:15:44.8682668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.818,309.9,308,4,142
2025-01-03T19:15:44.9299258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.818,309.9,308,4,142
2025-01-03T19:15:44.9917682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.818,309.9,308,4,142
2025-01-03T19:15:45.0688478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.818,309.9,308,4,142
2025-01-03T19:15:45.1305468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,115,6.818,309.9,308,4,141
2025-01-03T19:15:45.1922973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,115,6.818,309.9,308,4,141
2025-01-03T19:15:45.2540386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.65,6.818,309.9,308,4,140
2025-01-03T19:15:45.3312085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.32,6.818,309.9,308,5,140
2025-01-03T19:15:45.4546230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.32,6.818,309.9,308,5,140
2025-01-03T19:15:45.5935150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.32,6.815,309.9,308,5,140
2025-01-03T19:15:45.6552505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,111.9,6.815,309.9,308,5,139
2025-01-03T19:15:45.7169352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,111.9,6.815,309.9,308,5,139
2025-01-03T19:15:45.7787041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,111.49,6.815,309.9,308,5,138
2025-01-03T19:15:45.8558783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,111.49,6.815,309.9,308,5,138
2025-01-03T19:15:45.9176046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,111.08,6.815,309.9,308,5,137
2025-01-03T19:15:45.9792893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,111.08,6.815,309.9,308,5,137
2025-01-03T19:15:46.0410393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,110.67,6.815,309.9,308,5,136
2025-01-03T19:15:46.1183547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,110.67,6.815,309.9,308,5,136
2025-01-03T19:15:46.1799483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,110.26,6.815,309.9,308,5,135
2025-01-03T19:15:46.2416493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,110.26,6.815,309.9,308,5,135
2025-01-03T19:15:46.3033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,110.26,6.815,309.9,308,5,135
2025-01-03T19:15:46.3805133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,110.26,6.815,309.9,308,5,135
2025-01-03T19:15:46.4422442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,110.26,6.815,309.9,308,5,135
2025-01-03T19:15:46.5039931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,110.26,6.815,309.9,308,5,135
2025-01-03T19:15:46.5657074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,110.2,6.815,309.8,308,5,135
2025-01-03T19:15:46.6428841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,110.2,6.815,309.8,308,5,135
2025-01-03T19:15:46.7046382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,110.61,6.815,309.8,308,5,136
2025-01-03T19:15:46.7663442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,111.02,6.815,309.8,308,5,137
2025-01-03T19:15:46.8280334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,111.85,6.815,309.8,308,5,139
2025-01-03T19:15:46.9051916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.67,6.815,309.8,308,5,141
2025-01-03T19:15:46.9669293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,113.08,6.815,309.8,308,5,142
2025-01-03T19:15:47.0286843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,113.5,6.815,309.8,308,5,143
2025-01-03T19:15:47.0903638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,113.5,6.815,309.8,308,5,143
2025-01-03T19:15:47.1675443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.91,6.815,309.8,308,5,144
2025-01-03T19:15:47.2292410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.91,6.815,309.8,308,5,144
2025-01-03T19:15:47.2910000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,114.74,6.815,309.8,308,5,146
2025-01-03T19:15:47.3527681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,114.74,6.815,309.8,308,5,146
2025-01-03T19:15:47.4298656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,115.16,6.815,309.8,308,5,147
2025-01-03T19:15:47.4915954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,115.16,6.815,309.8,308,5,147
2025-01-03T19:15:47.5533357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.815,309.8,308,5,148
2025-01-03T19:15:47.6151403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.815,309.8,308,5,148
2025-01-03T19:15:47.6922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.815,309.8,308,5,148
2025-01-03T19:15:47.7539839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.815,309.8,308,5,148
2025-01-03T19:15:47.8156684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.814,309.8,308,5,148
2025-01-03T19:15:47.8773840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.814,309.8,308,5,148
2025-01-03T19:15:47.9391621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.814,309.8,308,5,148
2025-01-03T19:15:48.0162843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.814,309.8,308,5,148
2025-01-03T19:15:48.0780663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.814,309.8,308,5,148
2025-01-03T19:15:48.1397096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.814,309.8,308,5,148
2025-01-03T19:15:48.2014890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.57,6.814,309.8,308,5,148
2025-01-03T19:15:48.2786211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.814,309.8,308,4,148
2025-01-03T19:15:48.3403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.06,6.814,309.8,308,4,147
2025-01-03T19:15:48.4020478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.814,309.8,308,4,148
2025-01-03T19:15:48.4638310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.814,309.8,308,4,148
2025-01-03T19:15:48.5409516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.06,6.814,309.8,308,4,147
2025-01-03T19:15:48.6027291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.814,309.8,308,4,148
2025-01-03T19:15:48.6644637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.815,309.8,308,4,148
2025-01-03T19:15:48.7261249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.06,6.815,309.8,308,4,147
2025-01-03T19:15:48.8033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.815,309.8,308,4,148
2025-01-03T19:15:48.8650858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.815,309.8,308,4,148
2025-01-03T19:15:48.9267317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.815,309.8,308,4,148
2025-01-03T19:15:48.9884764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.815,309.8,308,4,148
2025-01-03T19:15:49.0656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.815,309.8,308,4,148
2025-01-03T19:15:49.1273555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.42,6.815,309.8,308,4,148
2025-01-03T19:15:49.1891865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.2508499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.3280170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.3897611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.4514784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.5132128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.5903874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.6520351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.7137604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.7755321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.8527046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.9144902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:49.9761373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:50.0379462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.78,6.815,309.8,308,4,149
2025-01-03T19:15:50.1151732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.06,6.815,309.8,308,4,147
2025-01-03T19:15:50.1767436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.815,309.8,308,4,146
2025-01-03T19:15:50.2385026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.71,6.815,309.8,308,4,146
2025-01-03T19:15:50.3002372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,115.99,6.815,309.8,308,4,144
2025-01-03T19:15:50.3773566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.64,6.815,309.8,308,4,143
2025-01-03T19:15:50.4390677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.64,6.815,309.8,308,4,143
2025-01-03T19:15:50.5008346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.28,6.815,309.8,308,4,142
2025-01-03T19:15:50.5626185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.815,309.9,308,4,142
2025-01-03T19:15:50.6397985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.815,309.9,308,4,142
2025-01-03T19:15:50.7015153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.815,309.9,308,4,142
2025-01-03T19:15:50.7632183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.815,309.9,308,4,142
2025-01-03T19:15:50.8249012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.815,309.9,308,4,142
2025-01-03T19:15:50.9020559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.815,309.9,308,4,142
2025-01-03T19:15:50.9637885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.7,6.815,309.9,308,4,143
2025-01-03T19:15:51.0254703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.7,6.815,309.9,308,4,143
2025-01-03T19:15:51.0871887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.815,309.9,308,4,144
2025-01-03T19:15:51.1643932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.815,309.9,308,4,144
2025-01-03T19:15:51.2260923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.815,309.9,308,4,146
2025-01-03T19:15:51.2878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.815,309.9,308,4,146
2025-01-03T19:15:51.3495280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.4267319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.4885218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.5502127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.6118804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.6890832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.7507929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.8125004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.8742176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:51.9359472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:52.0131314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.13,6.815,309.9,308,4,147
2025-01-03T19:15:52.0748955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.815,309.9,308,4,146
2025-01-03T19:15:52.1365469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.77,6.815,309.9,308,4,146
2025-01-03T19:15:52.1982968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.41,6.815,309.9,308,4,145
2025-01-03T19:15:52.2754910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.815,309.9,308,4,144
2025-01-03T19:15:52.3372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.06,6.815,309.9,308,4,144
2025-01-03T19:15:52.3989439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.7,6.815,309.9,308,4,143
2025-01-03T19:15:52.4606792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.7,6.815,309.9,308,4,143
2025-01-03T19:15:52.5377858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.7,6.815,309.9,308,4,143
2025-01-03T19:15:52.5995629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.815,310,308,4,143
2025-01-03T19:15:52.6612404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.815,310,308,4,143
2025-01-03T19:15:52.7229617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:52.8001673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:52.8619599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:52.9236029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:52.9853092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:53.0624472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:53.1242040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:53.1859255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:53.2476599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:53.3247974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:53.3865492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:53.4483007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:53.5100323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.815,310,308,4,143
2025-01-03T19:15:53.5871619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.815,310,308,4,143
2025-01-03T19:15:53.6488904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.816,310,308,4,143
2025-01-03T19:15:53.7106455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.816,310,308,4,143
2025-01-03T19:15:53.7723413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.816,310,308,4,143
2025-01-03T19:15:53.8495024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.816,310,308,4,143
2025-01-03T19:15:53.9112358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.816,310,308,4,143
2025-01-03T19:15:53.9729871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.816,310,308,4,143
2025-01-03T19:15:54.0346650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.12,6.816,310,308,4,144
2025-01-03T19:15:54.1118102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.12,6.816,310,308,4,144
2025-01-03T19:15:54.1735873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.12,6.816,310,308,4,144
2025-01-03T19:15:54.2353164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.12,6.816,310,308,4,144
2025-01-03T19:15:54.2970394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.48,6.816,310,308,4,145
2025-01-03T19:15:54.3741883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.84,6.816,310,308,4,146
2025-01-03T19:15:54.4359719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.84,6.816,310,308,4,146
2025-01-03T19:15:54.4976834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.19,6.816,310,308,4,147
2025-01-03T19:15:54.5593965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,117.91,6.816,310,308,4,149
2025-01-03T19:15:54.6365828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.816,310,308,4,150
2025-01-03T19:15:54.6982702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.816,310,308,4,150
2025-01-03T19:15:54.7599822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.63,6.816,310,308,4,151
2025-01-03T19:15:54.8216896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.63,6.816,310,308,4,151
2025-01-03T19:15:54.8989623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,118.99,6.816,310,308,4,152
2025-01-03T19:15:54.9606656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.35,6.816,310,308,4,153
2025-01-03T19:15:55.0224196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.35,6.816,310,308,4,153
2025-01-03T19:15:55.0840444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.35,6.816,310,308,4,153
2025-01-03T19:15:55.1612045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.35,6.816,310,308,4,153
2025-01-03T19:15:55.2229159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.35,6.816,310,308,4,153
2025-01-03T19:15:55.2846687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.35,6.816,310,308,4,153
2025-01-03T19:15:55.3464601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.35,6.816,310,308,4,153
2025-01-03T19:15:55.4235216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.63,6.816,310,308,4,151
2025-01-03T19:15:55.4852715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.816,310,308,4,150
2025-01-03T19:15:55.5469970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.27,6.816,310,308,4,150
2025-01-03T19:15:55.6088389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,117.91,6.816,310,308,4,149
2025-01-03T19:15:55.6858939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,117.91,6.816,310,308,4,149
2025-01-03T19:15:55.7476124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,117.91,6.816,310,308,4,149
2025-01-03T19:15:55.8093607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,117.91,6.816,310,308,4,149
2025-01-03T19:15:55.8710871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.55,6.816,310,308,4,148
2025-01-03T19:15:55.9328627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.55,6.816,310,308,4,148
2025-01-03T19:15:56.0100049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.55,6.816,310,308,4,148
2025-01-03T19:15:56.0716777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.55,6.816,310,308,4,148
2025-01-03T19:15:56.1334474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,117.52,6.816,310,307.9,4,148
2025-01-03T19:15:56.1951357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,117.52,6.816,310,307.9,4,148
2025-01-03T19:15:56.2723295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,117.52,6.816,310,307.9,4,148
2025-01-03T19:15:56.3340799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.16,6.816,310,307.9,4,147
2025-01-03T19:15:56.3958204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.16,6.816,310,307.9,4,147
2025-01-03T19:15:56.4574760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.16,6.816,310,307.9,4,147
2025-01-03T19:15:56.5346694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.8,6.816,310,307.9,4,146
2025-01-03T19:15:56.5963947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.8,6.816,310,307.9,4,146
2025-01-03T19:15:56.6580991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.8,6.816,310,307.9,4,146
2025-01-03T19:15:56.7198150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.8,6.816,310,307.9,4,146
2025-01-03T19:15:56.7969834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.8,6.816,310,307.9,4,146
2025-01-03T19:15:56.8586776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.8,6.816,310,307.9,4,146
2025-01-03T19:15:56.9204410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.8,6.816,310,307.9,4,146
2025-01-03T19:15:56.9821630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,116.09,6.816,310,307.9,4,144
2025-01-03T19:15:57.0593169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,116.09,6.816,310,307.9,4,144
2025-01-03T19:15:57.1210232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.73,6.816,310,307.9,4,143
2025-01-03T19:15:57.1827702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.73,6.816,310,307.9,4,143
2025-01-03T19:15:57.2445235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.38,6.816,310,307.9,4,142
2025-01-03T19:15:57.3216915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.38,6.816,310,307.9,4,142
2025-01-03T19:15:57.3834090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.38,6.816,310,307.9,4,142
2025-01-03T19:15:57.4451476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.67,6.816,310,307.9,4,140
2025-01-03T19:15:57.5069981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.67,6.816,310,307.9,4,140
2025-01-03T19:15:57.5840408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.67,6.816,310,307.9,4,140
2025-01-03T19:15:57.6457554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:57.7075573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:57.7692831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:57.8463797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:57.9081593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:57.9698753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:58.0315956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:58.1088952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:58.1705975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:58.2322797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:58.2939740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:58.3711610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:58.4329139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.32,6.815,310,307.9,4,139
2025-01-03T19:15:58.4944759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.67,6.815,310,307.9,4,140
2025-01-03T19:15:58.5562872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.67,6.815,310,307.9,4,140
2025-01-03T19:15:58.6334744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.67,6.815,310,307.9,4,140
2025-01-03T19:15:58.6952707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.67,6.815,310,307.9,4,140
2025-01-03T19:15:58.7569025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,115.02,6.815,310,307.9,4,141
2025-01-03T19:15:58.8186935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.38,6.815,310,307.9,4,142
2025-01-03T19:15:58.8957694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.38,6.815,310,307.9,4,142
2025-01-03T19:15:58.9574328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.38,6.815,310,307.9,4,142
2025-01-03T19:15:59.0191892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.38,6.815,310,307.9,4,142
2025-01-03T19:15:59.0809532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.38,6.815,310,307.9,4,142
2025-01-03T19:15:59.1580829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:59.2198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.41,6.815,310,308,4,142
2025-01-03T19:15:59.2815486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,113.2,6.815,310,308,5,142
2025-01-03T19:15:59.3432504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,113.2,6.815,310,308,5,142
2025-01-03T19:15:59.4204598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,113.2,6.815,310,308,5,142
2025-01-03T19:15:59.4821479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,113.2,6.815,310,308,5,142
2025-01-03T19:15:59.5438803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.79,6.815,310,308,5,141
2025-01-03T19:15:59.6055778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.79,6.815,310,308,5,141
2025-01-03T19:15:59.6673061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.815,310,308,5,140
2025-01-03T19:15:59.7445134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.815,310,308,5,140
2025-01-03T19:15:59.8062590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.814,310,308,5,140
2025-01-03T19:15:59.8679133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.814,310,308,5,140
2025-01-03T19:15:59.9296807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.814,310,308,5,140
2025-01-03T19:16:00.0068187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.814,310,308,5,140
2025-01-03T19:16:00.0684994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.814,310,308,5,140
2025-01-03T19:16:00.1303535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.814,310,308,5,140
2025-01-03T19:16:00.1920268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,112.37,6.814,310,308,5,140
2025-01-03T19:16:00.2691772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.35,6.814,310,308,4,139
2025-01-03T19:16:00.3309115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.35,6.814,310,308,4,139
2025-01-03T19:16:00.3926530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,114.35,6.814,310,308,4,139
2025-01-03T19:16:00.4544206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,114,6.814,310,308,4,138
2025-01-03T19:16:00.5315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.65,6.814,310,308,4,137
2025-01-03T19:16:00.5932320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.65,6.814,310,308,4,137
2025-01-03T19:16:00.6550232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.65,6.814,310,308,4,137
2025-01-03T19:16:00.7166841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.65,6.814,310,308,4,137
2025-01-03T19:16:00.7939297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.65,6.814,310,308,4,137
2025-01-03T19:16:00.8555948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.59,6.815,309.9,308,4,137
2025-01-03T19:16:00.9173244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.59,6.815,309.9,308,4,137
2025-01-03T19:16:00.9790248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,113.94,6.815,309.9,308,4,138
2025-01-03T19:16:01.0561766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:01.1178922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:01.1796022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:01.2413626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:01.3186472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:01.3804008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.4420406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.5037763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.5808721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.6426562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.7043829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.7661170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.8433189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.9049523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:01.9666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.0284207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.1057138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.1672527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.2290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.2908315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.3728597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.4296155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.4913018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.815,309.9,308,4,140
2025-01-03T19:16:02.5531340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,114.99,6.815,309.9,308,4,141
2025-01-03T19:16:02.6303198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.815,309.9,308,4,142
2025-01-03T19:16:02.6919844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.815,309.9,308,4,142
2025-01-03T19:16:02.7537234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.816,309.9,308,4,142
2025-01-03T19:16:02.8154369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.816,309.9,308,4,142
2025-01-03T19:16:02.8925840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.816,309.9,308,4,142
2025-01-03T19:16:02.9543685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.35,6.816,309.9,308,4,142
2025-01-03T19:16:03.0160596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,115,6.816,309.9,308,4,141
2025-01-03T19:16:03.0778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.816,309.9,308,4,140
2025-01-03T19:16:03.1549239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.816,309.9,308,4,140
2025-01-03T19:16:03.2167193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.816,309.9,308,4,140
2025-01-03T19:16:03.2785194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.64,6.816,309.9,308,4,140
2025-01-03T19:16:03.3401358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.816,309.9,308,4,139
2025-01-03T19:16:03.4172214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.816,309.9,308,4,139
2025-01-03T19:16:03.4789870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.816,309.9,308,4,139
2025-01-03T19:16:03.5407053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.816,309.9,308,4,139
2025-01-03T19:16:03.6024445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:03.6641909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:03.7413387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:03.8030657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:03.8647934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:03.9265112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.0036971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.0654475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.1324879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.1888504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.2659758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.3277942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.3894764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.4512106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.5283480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.29,6.815,309.9,308,4,139
2025-01-03T19:16:04.5900523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.36,6.82,310,308,4,139
2025-01-03T19:16:04.6518715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.36,6.82,310,308,4,139
2025-01-03T19:16:04.7134899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,114.36,6.82,310,308,4,139
2025-01-03T19:16:04.7907817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.71,6.82,310,308,4,140
2025-01-03T19:16:04.8524506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.71,6.82,310,308,4,140
2025-01-03T19:16:04.9141377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.71,6.82,310,308,4,140
2025-01-03T19:16:04.9759101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,115.07,6.82,310,308,4,141
2025-01-03T19:16:05.0530660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.42,6.82,310,308,4,142
2025-01-03T19:16:05.1148455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,115.42,6.82,310,308,4,142
2025-01-03T19:16:05.1765017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.2381570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.3154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.3771521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.4388312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.5006319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.5777498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.6394390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.7011630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.7629036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.8400616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.9018000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:05.9634933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.0252115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.1025890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.1640857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.2258569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.2875646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.3648006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.4265185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.4881722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.5499877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.6270455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.77,6.82,310,308,4,143
2025-01-03T19:16:06.6888094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.84,6.821,310.1,308,4,143
2025-01-03T19:16:06.7505140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.19,6.821,310.1,308,4,144
2025-01-03T19:16:06.8122780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.19,6.821,310.1,308,4,144
2025-01-03T19:16:06.8894206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.19,6.821,310.1,308,4,144
2025-01-03T19:16:06.9511557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.55,6.821,310.1,308,4,145
2025-01-03T19:16:07.0128407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.55,6.821,310.1,308,4,145
2025-01-03T19:16:07.0745530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.821,310.1,308,4,146
2025-01-03T19:16:07.1517781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.821,310.1,308,4,146
2025-01-03T19:16:07.2135322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.821,310.1,308,4,146
2025-01-03T19:16:07.2751850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.821,310.1,308,4,146
2025-01-03T19:16:07.3381998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.821,310.1,308,4,146
2025-01-03T19:16:07.4141082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.821,310.1,308,4,146
2025-01-03T19:16:07.4758160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.821,310.1,308,4,146
2025-01-03T19:16:07.5375637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.821,310.1,308,4,147
2025-01-03T19:16:07.5992760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:07.6610115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:07.7381851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:07.7999015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:07.8615749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:07.9233860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:08.0005220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:08.0622534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:08.1239759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:08.1856506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:08.2628358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:08.3246459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.26,6.822,310.1,308,4,147
2025-01-03T19:16:08.3863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.822,310.1,308,4,146
2025-01-03T19:16:08.4479992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.822,310.1,308,4,146
2025-01-03T19:16:08.5252167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.55,6.822,310.1,308,4,145
2025-01-03T19:16:08.5868505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.822,310.1,308,4,144
2025-01-03T19:16:08.6486680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.822,310.1,308,4,144
2025-01-03T19:16:08.7104092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.822,310.1,308,4,144
2025-01-03T19:16:08.7875475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.822,310.1,308,4,144
2025-01-03T19:16:08.8492207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.823,310.1,308,4,144
2025-01-03T19:16:08.9109638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.823,310.1,308,4,144
2025-01-03T19:16:08.9726772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.823,310.1,308,4,144
2025-01-03T19:16:09.0499068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.823,310.1,308,4,144
2025-01-03T19:16:09.1117810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.2,6.823,310.1,308,4,144
2025-01-03T19:16:09.1733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.91,6.823,310.1,308,4,146
2025-01-03T19:16:09.2350194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.27,6.823,310.1,308,4,147
2025-01-03T19:16:09.3122123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.27,6.823,310.1,308,4,147
2025-01-03T19:16:09.3739516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.98,6.823,310.1,308,4,149
2025-01-03T19:16:09.4356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.34,6.823,310.1,308,4,150
2025-01-03T19:16:09.4974361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.34,6.823,310.1,308,4,150
2025-01-03T19:16:09.5746002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,118.7,6.823,310.1,308,4,151
2025-01-03T19:16:09.6363068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.42,6.823,310.1,308,4,153
2025-01-03T19:16:09.6980314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.42,6.823,310.1,308,4,153
2025-01-03T19:16:09.7597796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,119.78,6.823,310.1,308,4,154
2025-01-03T19:16:09.8369085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.51,6.825,310.1,308,4,156
2025-01-03T19:16:09.8986181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,120.51,6.825,310.1,308,4,156
2025-01-03T19:16:09.9604133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.0220400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.0992212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.1609828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.2226413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.2844720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.3615752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.4233736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.4849916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.5467425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.6085261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,120.87,6.825,310.1,308,4,157
2025-01-03T19:16:10.6856584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.827,310,308,4,156
2025-01-03T19:16:10.7473795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.827,310,308,4,156
2025-01-03T19:16:10.8091043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.72,6.827,310,308,4,154
2025-01-03T19:16:10.8863405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.72,6.827,310,308,4,154
2025-01-03T19:16:10.9480236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.36,6.827,310,308,4,153
2025-01-03T19:16:11.0097265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.36,6.827,310,308,4,153
2025-01-03T19:16:11.0714708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.36,6.827,310,308,4,153
2025-01-03T19:16:11.1486347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,119,6.827,310,308,4,152
2025-01-03T19:16:11.2102577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.36,6.827,310,308,4,153
2025-01-03T19:16:11.2720513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.827,310,308,4,151
2025-01-03T19:16:11.3338275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.827,310,308,4,151
2025-01-03T19:16:11.4011586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.827,310,308,4,151
2025-01-03T19:16:11.4727071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.827,310,308,4,151
2025-01-03T19:16:11.5343778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.827,310,308,4,151
2025-01-03T19:16:11.5961226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.828,310,308,4,151
2025-01-03T19:16:11.6579011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.828,310,308,4,151
2025-01-03T19:16:11.7351834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.828,310,308,4,151
2025-01-03T19:16:11.7967518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.828,310,308,4,151
2025-01-03T19:16:11.8584551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,119,6.828,310,308,4,152
2025-01-03T19:16:11.9202286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.828,310,308,4,151
2025-01-03T19:16:11.9973407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,119,6.828,310,308,4,152
2025-01-03T19:16:12.0591260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,119,6.828,310,308,4,152
2025-01-03T19:16:12.1208273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.36,6.828,310,308,4,153
2025-01-03T19:16:12.1824864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.36,6.828,310,308,4,153
2025-01-03T19:16:12.2596818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.36,6.828,310,308,4,153
2025-01-03T19:16:12.3214418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.36,6.828,310,308,4,153
2025-01-03T19:16:12.3831672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.73,6.828,310,308,4,154
2025-01-03T19:16:12.4449167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.73,6.828,310,308,4,154
2025-01-03T19:16:12.5220583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,120.09,6.828,310,308,4,155
2025-01-03T19:16:12.5838609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.826,310,308,4,156
2025-01-03T19:16:12.6455019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.826,310,308,4,156
2025-01-03T19:16:12.7072141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.826,310,308,4,156
2025-01-03T19:16:12.7844025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.826,310,308,4,156
2025-01-03T19:16:12.8461318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.826,310,308,4,156
2025-01-03T19:16:12.9077797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.826,310,308,4,156
2025-01-03T19:16:12.9695322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.45,6.826,310,308,4,156
2025-01-03T19:16:13.0466787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.72,6.826,310,308,4,154
2025-01-03T19:16:13.1086013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,119.69,6.826,310,307.9,4,154
2025-01-03T19:16:13.1701399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.33,6.826,310,307.9,4,153
2025-01-03T19:16:13.2318411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.6,6.826,310,307.9,4,151
2025-01-03T19:16:13.3090603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.24,6.826,310,307.9,4,150
2025-01-03T19:16:13.3707360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.24,6.826,310,307.9,4,150
2025-01-03T19:16:13.4324913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.89,6.826,310,307.9,4,149
2025-01-03T19:16:13.4942142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.53,6.826,310,307.9,4,148
2025-01-03T19:16:13.5714013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.17,6.827,310,307.9,4,147
2025-01-03T19:16:13.6331540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.17,6.827,310,307.9,4,147
2025-01-03T19:16:13.6948837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.17,6.827,310,307.9,4,147
2025-01-03T19:16:13.7565573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.17,6.827,310,307.9,4,147
2025-01-03T19:16:13.8337987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.17,6.827,310,307.9,4,147
2025-01-03T19:16:13.8954564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,117.53,6.827,310,307.9,4,148
2025-01-03T19:16:13.9571625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.89,6.827,310,307.9,4,149
2025-01-03T19:16:14.0189506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.89,6.827,310,307.9,4,149
2025-01-03T19:16:14.1116181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.25,6.827,310,307.9,4,150
2025-01-03T19:16:14.1578027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.61,6.827,310,307.9,4,151
2025-01-03T19:16:14.2194993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.33,6.827,310,307.9,4,153
2025-01-03T19:16:14.2812381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.33,6.827,310,307.9,4,153
2025-01-03T19:16:14.3584063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.69,6.827,310,307.9,4,154
2025-01-03T19:16:14.4201443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.41,6.827,310,307.9,4,156
2025-01-03T19:16:14.4818607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.78,6.827,310,307.9,4,157
2025-01-03T19:16:14.5437708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.78,6.827,310,307.9,4,157
2025-01-03T19:16:14.6207637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.14,6.828,310,307.9,4,158
2025-01-03T19:16:14.6824505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,121.51,6.828,310,307.9,4,159
2025-01-03T19:16:14.7442035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.87,6.828,310,307.9,4,160
2025-01-03T19:16:14.8058966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.23,6.828,310,307.9,4,161
2025-01-03T19:16:14.8830839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.23,6.828,310,307.9,4,161
2025-01-03T19:16:14.9447950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.97,6.828,310,307.9,4,163
2025-01-03T19:16:15.0065238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.97,6.828,310,307.9,4,163
2025-01-03T19:16:15.0682315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.97,6.828,310,307.9,4,163
2025-01-03T19:16:15.1453949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.97,6.828,310,307.9,4,163
2025-01-03T19:16:15.2071238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.97,6.828,310,307.9,4,163
2025-01-03T19:16:15.2688487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.97,6.828,310,307.9,4,163
2025-01-03T19:16:15.3306975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.97,6.828,310,307.9,4,163
2025-01-03T19:16:15.3924364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,122.6,6.828,310,307.9,4,162
2025-01-03T19:16:15.4694858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,122.23,6.828,310,307.9,4,161
2025-01-03T19:16:15.5313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.87,6.828,310,307.9,4,160
2025-01-03T19:16:15.5930585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.14,6.831,310,307.9,4,158
2025-01-03T19:16:15.6546542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.78,6.831,310,307.9,4,157
2025-01-03T19:16:15.7317874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.42,6.831,310,307.9,4,156
2025-01-03T19:16:15.7935865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.42,6.831,310,307.9,4,156
2025-01-03T19:16:15.8552722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.69,6.831,310,307.9,4,154
2025-01-03T19:16:15.9170756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.33,6.831,310,307.9,4,153
2025-01-03T19:16:15.9942095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.61,6.831,310,307.9,4,151
2025-01-03T19:16:16.0559235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.61,6.831,310,307.9,4,151
2025-01-03T19:16:16.1176073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.25,6.831,310,307.9,4,150
2025-01-03T19:16:16.1793824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.25,6.831,310,307.9,4,150
2025-01-03T19:16:16.2565013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.89,6.831,310,307.9,4,149
2025-01-03T19:16:16.3183576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.89,6.831,310,307.9,4,149
2025-01-03T19:16:16.3800283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.89,6.831,310,307.9,4,149
2025-01-03T19:16:16.4417638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.89,6.831,310,307.9,4,149
2025-01-03T19:16:16.5188564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,117.53,6.831,310,307.9,4,148
2025-01-03T19:16:16.5806104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,117.54,6.833,310,307.9,4,148
2025-01-03T19:16:16.6422411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.89,6.833,310,307.9,4,149
2025-01-03T19:16:16.7040368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,117.54,6.833,310,307.9,4,148
2025-01-03T19:16:16.7812410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.89,6.833,310,307.9,4,149
2025-01-03T19:16:16.8428685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.89,6.833,310,307.9,4,149
2025-01-03T19:16:16.9046330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.25,6.833,310,307.9,4,150
2025-01-03T19:16:16.9663364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.25,6.833,310,307.9,4,150
2025-01-03T19:16:17.0434880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.61,6.833,310,307.9,4,151
2025-01-03T19:16:17.1054477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,118.94,6.833,310,307.8,4,152
2025-01-03T19:16:17.1669981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.833,310,307.8,4,153
2025-01-03T19:16:17.2287322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.833,310,307.8,4,153
2025-01-03T19:16:17.3058238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.66,6.833,310,307.8,4,154
2025-01-03T19:16:17.3675522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.38,6.833,310,307.8,4,156
2025-01-03T19:16:17.4293375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.75,6.833,310,307.8,4,157
2025-01-03T19:16:17.4910290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.75,6.833,310,307.8,4,157
2025-01-03T19:16:17.5682112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.11,6.833,310,307.8,4,158
2025-01-03T19:16:17.6299977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.11,6.833,310,307.8,4,158
2025-01-03T19:16:17.6916185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.11,6.833,310,307.8,4,158
2025-01-03T19:16:17.7533970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.84,6.833,310,307.8,4,160
2025-01-03T19:16:17.8305541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.84,6.833,310,307.8,4,160
2025-01-03T19:16:17.8922531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.84,6.833,310,307.8,4,160
2025-01-03T19:16:17.9539745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.84,6.833,310,307.8,4,160
2025-01-03T19:16:18.0157113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.84,6.833,310,307.8,4,160
2025-01-03T19:16:18.1084907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,121.84,6.833,310,307.8,4,160
2025-01-03T19:16:18.1546180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,121.47,6.833,310,307.8,4,159
2025-01-03T19:16:18.2163122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,121.11,6.833,310,307.8,4,158
2025-01-03T19:16:18.2780687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.75,6.833,310,307.8,4,157
2025-01-03T19:16:18.3552368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,120.75,6.833,310,307.8,4,157
2025-01-03T19:16:18.4169942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.38,6.833,310,307.8,4,156
2025-01-03T19:16:18.4787384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.66,6.833,310,307.8,4,154
2025-01-03T19:16:18.5403592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,119.66,6.833,310,307.8,4,154
2025-01-03T19:16:18.6177336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.833,310,307.8,4,153
2025-01-03T19:16:18.6792564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.833,310,307.8,4,153
2025-01-03T19:16:18.7410422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.833,310,307.8,4,153
2025-01-03T19:16:18.8027363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,118.94,6.833,310,307.8,4,152
2025-01-03T19:16:18.8799636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:18.9416641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.0034080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.0650451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.1267951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.2040119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.2656615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.3273450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.3891946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.4663177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.5280722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.5898191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.833,310,307.8,4,151
2025-01-03T19:16:19.6515504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,118.94,6.834,310,307.8,4,152
2025-01-03T19:16:19.7286740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:19.7903566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:19.8520454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:19.9137962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:19.9909759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:20.0527107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:20.1143862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:20.1761659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:20.2533090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:20.3151471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:20.3768278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:20.4385519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,119.3,6.834,310,307.8,4,153
2025-01-03T19:16:20.5157472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.58,6.834,310,307.8,4,151
2025-01-03T19:16:20.5773826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.64,6.835,310.1,307.8,4,151
2025-01-03T19:16:20.6391700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,118.28,6.835,310.1,307.8,4,150
2025-01-03T19:16:20.7007783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.92,6.835,310.1,307.8,4,149
2025-01-03T19:16:20.7780785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,117.92,6.835,310.1,307.8,4,149
2025-01-03T19:16:20.8397588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,117.21,6.835,310.1,307.8,4,147
2025-01-03T19:16:20.9014517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.85,6.835,310.1,307.8,4,146
2025-01-03T19:16:20.9631527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.85,6.835,310.1,307.8,4,146
2025-01-03T19:16:21.0403619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.5,6.835,310.1,307.8,4,145
2025-01-03T19:16:21.1021987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.11,6.835,310.1,307.7,4,144
2025-01-03T19:16:21.1638013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.11,6.835,310.1,307.7,4,144
2025-01-03T19:16:21.2255531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.11,6.835,310.1,307.7,4,144
2025-01-03T19:16:21.3027080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.11,6.835,310.1,307.7,4,144
2025-01-03T19:16:21.3645750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.11,6.835,310.1,307.7,4,144
2025-01-03T19:16:21.4261306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.11,6.835,310.1,307.7,4,144
2025-01-03T19:16:21.4878648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.11,6.835,310.1,307.7,4,144
2025-01-03T19:16:21.5650081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.46,6.835,310.1,307.7,4,145
2025-01-03T19:16:21.6268005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.4,6.836,310,307.7,4,145
2025-01-03T19:16:21.6884819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.75,6.836,310,307.7,4,146
2025-01-03T19:16:21.7502840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.75,6.836,310,307.7,4,146
2025-01-03T19:16:21.8275531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.75,6.836,310,307.7,4,146
2025-01-03T19:16:21.8891747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.75,6.836,310,307.7,4,146
2025-01-03T19:16:21.9509355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.75,6.836,310,307.7,4,146
2025-01-03T19:16:22.0125782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.75,6.836,310,307.7,4,146
2025-01-03T19:16:22.0896758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.75,6.836,310,307.7,4,146
2025-01-03T19:16:22.1515821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,116.75,6.836,310,307.7,4,146
2025-01-03T19:16:22.2132476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.4,6.836,310,307.7,4,145
2025-01-03T19:16:22.2749206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.04,6.836,310,307.7,4,144
2025-01-03T19:16:22.3521419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.04,6.836,310,307.7,4,144
2025-01-03T19:16:22.4139016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.04,6.836,310,307.7,4,144
2025-01-03T19:16:22.4755405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.04,6.836,310,307.7,4,144
2025-01-03T19:16:22.5372925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.04,6.836,310,307.7,4,144
2025-01-03T19:16:22.5990270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.05,6.838,310,307.7,4,144
2025-01-03T19:16:22.6761508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.05,6.838,310,307.7,4,144
2025-01-03T19:16:22.7378760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.05,6.838,310,307.7,4,144
2025-01-03T19:16:22.7996166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.05,6.838,310,307.7,4,144
2025-01-03T19:16:22.8613291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.05,6.838,310,307.7,4,144
2025-01-03T19:16:22.9384977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.05,6.838,310,307.7,4,144
2025-01-03T19:16:23.0002001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.69,6.838,310,307.7,4,143
2025-01-03T19:16:23.0619476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.69,6.838,310,307.7,4,143
2025-01-03T19:16:23.1390697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.66,6.838,310,307.6,4,143
2025-01-03T19:16:23.2007929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.66,6.838,310,307.6,4,143
2025-01-03T19:16:23.2625489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.66,6.838,310,307.6,4,143
2025-01-03T19:16:23.3242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.66,6.838,310,307.6,4,143
2025-01-03T19:16:23.3859700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.66,6.838,310,307.6,4,143
2025-01-03T19:16:23.4630927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.66,6.838,310,307.6,4,143
2025-01-03T19:16:23.5248519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.66,6.838,310,307.6,4,143
2025-01-03T19:16:23.5865514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:23.6483330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:23.7254990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:23.7872628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:23.8489624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:23.9106629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:23.9878285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.0496872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.1112991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.1730514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.2501979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.3119285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.3735601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.4353968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.5124999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.59,6.839,309.9,307.6,4,143
2025-01-03T19:16:24.5742525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.53,6.837,309.8,307.6,4,143
2025-01-03T19:16:24.6359783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.53,6.837,309.8,307.6,4,143
2025-01-03T19:16:24.6977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.53,6.837,309.8,307.6,4,143
2025-01-03T19:16:24.7748347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.88,6.837,309.8,307.6,4,144
2025-01-03T19:16:24.8365563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.88,6.837,309.8,307.6,4,144
2025-01-03T19:16:24.8983574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.88,6.837,309.8,307.6,4,144
2025-01-03T19:16:24.9600428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.88,6.837,309.8,307.6,4,144
2025-01-03T19:16:25.0372366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.88,6.837,309.8,307.6,4,144
2025-01-03T19:16:25.0990603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.84,6.837,309.8,307.5,4,144
2025-01-03T19:16:25.1606706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.2,6.837,309.8,307.5,4,145
2025-01-03T19:16:25.2320542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.2,6.837,309.8,307.5,4,145
2025-01-03T19:16:25.2995312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.2,6.837,309.8,307.5,4,145
2025-01-03T19:16:25.3613747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.2,6.837,309.8,307.5,4,145
2025-01-03T19:16:25.4230825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.2,6.837,309.8,307.5,4,145
2025-01-03T19:16:25.4847175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.2,6.837,309.8,307.5,4,145
2025-01-03T19:16:25.5618879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.84,6.837,309.8,307.5,4,144
2025-01-03T19:16:25.6236345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.84,6.837,309.8,307.5,4,144
2025-01-03T19:16:25.6853614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.838,309.8,307.5,4,144
2025-01-03T19:16:25.7470331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.838,309.8,307.5,4,144
2025-01-03T19:16:25.8243109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.838,309.8,307.5,4,144
2025-01-03T19:16:25.8859437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.838,309.8,307.5,4,144
2025-01-03T19:16:25.9476278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.838,309.8,307.5,4,144
2025-01-03T19:16:26.0094407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.838,309.8,307.5,4,144
2025-01-03T19:16:26.0865662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,116.2,6.838,309.8,307.5,4,145
2025-01-03T19:16:26.1482602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.56,6.838,309.8,307.5,4,146
2025-01-03T19:16:26.2100155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.91,6.838,309.8,307.5,4,147
2025-01-03T19:16:26.2717341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.91,6.838,309.8,307.5,4,147
2025-01-03T19:16:26.3488548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,116.91,6.838,309.8,307.5,4,147
2025-01-03T19:16:26.4106355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.838,309.8,307.5,4,149
2025-01-03T19:16:26.4723020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.838,309.8,307.5,4,149
2025-01-03T19:16:26.5340787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.838,309.8,307.5,4,149
2025-01-03T19:16:26.6112669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.837,309.8,307.5,4,150
2025-01-03T19:16:26.6730550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.837,309.8,307.5,4,150
2025-01-03T19:16:26.7348255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:26.7964328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:26.8736345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:26.9353595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:26.9969920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:27.0586815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:27.1205385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:27.1976879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:27.2593675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:27.3210804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:27.3828101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.34,6.837,309.8,307.5,4,151
2025-01-03T19:16:27.4599725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.837,309.8,307.5,4,150
2025-01-03T19:16:27.5216756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.837,309.8,307.5,4,150
2025-01-03T19:16:27.5835278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.841,309.8,307.5,4,149
2025-01-03T19:16:27.6451683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.841,309.8,307.5,4,149
2025-01-03T19:16:27.7223442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,117.27,6.841,309.8,307.5,4,148
2025-01-03T19:16:27.7841848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,117.27,6.841,309.8,307.5,4,148
2025-01-03T19:16:27.8458682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.92,6.841,309.8,307.5,4,147
2025-01-03T19:16:27.9075804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.92,6.841,309.8,307.5,4,147
2025-01-03T19:16:27.9846889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.56,6.841,309.8,307.5,4,146
2025-01-03T19:16:28.0463677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.56,6.841,309.8,307.5,4,146
2025-01-03T19:16:28.1081483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.841,309.8,307.5,4,144
2025-01-03T19:16:28.1697957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.841,309.8,307.5,4,144
2025-01-03T19:16:28.2469882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.5,6.841,309.8,307.5,4,143
2025-01-03T19:16:28.3086888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.5,6.841,309.8,307.5,4,143
2025-01-03T19:16:28.3704117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.5,6.841,309.8,307.5,4,143
2025-01-03T19:16:28.4321910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.5,6.841,309.8,307.5,4,143
2025-01-03T19:16:28.5094003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.5,6.841,309.8,307.5,4,143
2025-01-03T19:16:28.5711289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,115.5,6.841,309.8,307.5,4,143
2025-01-03T19:16:28.6328635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.5,6.842,309.8,307.5,4,143
2025-01-03T19:16:28.6945282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.5,6.842,309.8,307.5,4,143
2025-01-03T19:16:28.7716645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.5,6.842,309.8,307.5,4,143
2025-01-03T19:16:28.8333996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.5,6.842,309.8,307.5,4,143
2025-01-03T19:16:28.8951410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.5,6.842,309.8,307.5,4,143
2025-01-03T19:16:28.9568666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.5,6.842,309.8,307.5,4,143
2025-01-03T19:16:29.0339752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.842,309.8,307.5,4,144
2025-01-03T19:16:29.0958975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,115.85,6.842,309.8,307.5,4,144
2025-01-03T19:16:29.1574852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.56,6.842,309.8,307.5,4,146
2025-01-03T19:16:29.2191664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.56,6.842,309.8,307.5,4,146
2025-01-03T19:16:29.2963055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.92,6.842,309.8,307.5,4,147
2025-01-03T19:16:29.3581020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.92,6.842,309.8,307.5,4,147
2025-01-03T19:16:29.4197918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:29.4814617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:29.5587939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:29.6204159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:29.6821271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:29.7438749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.842,309.8,307.5,4,150
2025-01-03T19:16:29.8210292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.842,309.8,307.5,4,150
2025-01-03T19:16:29.8827721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.842,309.8,307.5,4,150
2025-01-03T19:16:29.9444812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.842,309.8,307.5,4,150
2025-01-03T19:16:30.0062072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.842,309.8,307.5,4,150
2025-01-03T19:16:30.0834054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.842,309.8,307.5,4,150
2025-01-03T19:16:30.1450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.99,6.842,309.8,307.5,4,150
2025-01-03T19:16:30.2067821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:30.2685235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:30.3457860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:30.4074373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:30.4691805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,117.63,6.842,309.8,307.5,4,149
2025-01-03T19:16:30.5308977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,117.27,6.842,309.8,307.5,4,148
2025-01-03T19:16:30.6080723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.85,6.842,309.7,307.5,4,147
2025-01-03T19:16:30.6698249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.85,6.842,309.7,307.5,4,147
2025-01-03T19:16:30.7315150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.85,6.842,309.7,307.5,4,147
2025-01-03T19:16:30.7932352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.85,6.842,309.7,307.5,4,147
2025-01-03T19:16:30.8705001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.85,6.842,309.7,307.5,4,147
2025-01-03T19:16:30.9321000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.5,6.842,309.7,307.5,4,146
2025-01-03T19:16:30.9938810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.5,6.842,309.7,307.5,4,146
2025-01-03T19:16:31.0570441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.5,6.842,309.7,307.5,4,146
2025-01-03T19:16:31.1172438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,116.53,6.842,309.7,307.6,4,146
2025-01-03T19:16:31.1944252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.18,6.842,309.7,307.6,4,145
2025-01-03T19:16:31.2561727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,115.82,6.842,309.7,307.6,4,144
2025-01-03T19:16:31.3178901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,115.82,6.842,309.7,307.6,4,144
2025-01-03T19:16:31.3796092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,115.82,6.842,309.7,307.6,4,144
2025-01-03T19:16:31.4568186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.842,309.7,307.6,4,143
2025-01-03T19:16:31.5185507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.842,309.7,307.6,4,143
2025-01-03T19:16:31.5802471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:31.6420427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:31.7190895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:31.7808310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:31.8425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:31.9043309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:31.9814698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.0431643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.1048915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.1666103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.2438733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.3056649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.3673452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.4291138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.5061891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.47,6.841,309.7,307.6,4,143
2025-01-03T19:16:32.5680285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.11,6.842,309.7,307.6,4,142
2025-01-03T19:16:32.6296109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.11,6.842,309.7,307.6,4,142
2025-01-03T19:16:32.6913181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.11,6.842,309.7,307.6,4,142
2025-01-03T19:16:32.7685552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.11,6.842,309.7,307.6,4,142
2025-01-03T19:16:32.8302815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.11,6.842,309.7,307.6,4,142
2025-01-03T19:16:32.8920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.11,6.842,309.7,307.6,4,142
2025-01-03T19:16:32.9536771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,114.76,6.842,309.7,307.6,4,141
2025-01-03T19:16:33.0308440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.41,6.842,309.7,307.6,4,140
2025-01-03T19:16:33.0927284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.41,6.842,309.7,307.6,4,140
2025-01-03T19:16:33.1543180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.06,6.842,309.7,307.6,4,139
2025-01-03T19:16:33.2160020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.06,6.842,309.7,307.6,4,139
2025-01-03T19:16:33.2932039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.3549091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.4166171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.4783740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.6172973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.6790239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.7407188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.8178711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.8796363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:33.9412939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.842,309.7,307.6,4,137
2025-01-03T19:16:34.0029490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.0802583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.1419692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.2036927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.2653654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.3425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.4042426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.4660219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.5277388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.01,6.842,309.7,307.6,4,136
2025-01-03T19:16:34.6048945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,113.02,6.843,309.7,307.6,4,136
2025-01-03T19:16:34.6666280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.843,309.7,307.6,4,137
2025-01-03T19:16:34.7284029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.843,309.7,307.6,4,137
2025-01-03T19:16:34.7900942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.36,6.843,309.7,307.6,4,137
2025-01-03T19:16:34.8673188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.06,6.843,309.7,307.6,4,139
2025-01-03T19:16:34.9289952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,114.06,6.843,309.7,307.6,4,139
2025-01-03T19:16:34.9906952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.41,6.843,309.7,307.6,4,140
2025-01-03T19:16:35.0524631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.41,6.843,309.7,307.6,4,140
2025-01-03T19:16:35.1143146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.8,6.843,309.7,307.7,4,141
2025-01-03T19:16:35.1913818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.15,6.843,309.7,307.7,4,142
2025-01-03T19:16:35.2530614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.15,6.843,309.7,307.7,4,142
2025-01-03T19:16:35.3148015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.15,6.843,309.7,307.7,4,142
2025-01-03T19:16:35.3765053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.15,6.843,309.7,307.7,4,142
2025-01-03T19:16:35.4536297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.15,6.843,309.7,307.7,4,142
2025-01-03T19:16:35.5154083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,115.15,6.843,309.7,307.7,4,142
2025-01-03T19:16:35.5771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.22,6.843,309.8,307.7,4,142
2025-01-03T19:16:35.6388943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.22,6.843,309.8,307.7,4,142
2025-01-03T19:16:35.7160116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.22,6.843,309.8,307.7,4,142
2025-01-03T19:16:35.7777022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.22,6.843,309.8,307.7,4,142
2025-01-03T19:16:35.8394708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.22,6.843,309.8,307.7,4,142
2025-01-03T19:16:35.9012049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.22,6.843,309.8,307.7,4,142
2025-01-03T19:16:35.9783479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,115.22,6.843,309.8,307.7,4,142
2025-01-03T19:16:36.0400414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,114.86,6.843,309.8,307.7,4,141
2025-01-03T19:16:36.1019012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.55,6.843,309.8,307.8,4,140
2025-01-03T19:16:36.1635782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,114.55,6.843,309.8,307.8,4,140
2025-01-03T19:16:36.2406497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,111.81,6.843,309.8,307.8,5,139
2025-01-03T19:16:36.3024233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,111.81,6.843,309.8,307.8,5,139
2025-01-03T19:16:36.3641537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,111.4,6.843,309.8,307.8,5,138
2025-01-03T19:16:36.4259009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,110.99,6.843,309.8,307.8,5,137
2025-01-03T19:16:36.5031467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,110.99,6.843,309.8,307.8,5,137
2025-01-03T19:16:36.5647341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.58,6.843,309.8,307.8,5,136
2025-01-03T19:16:36.6264899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:36.6882448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:36.7653842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:36.8270356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:36.8887898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:36.9506849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:37.0277007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:37.0895296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:37.1511274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:37.2128492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.53,6.847,309.7,307.8,5,136
2025-01-03T19:16:37.2900830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.09,6.847,309.7,307.8,4,136
2025-01-03T19:16:37.3518431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.09,6.847,309.7,307.8,4,136
2025-01-03T19:16:37.4134846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.09,6.847,309.7,307.8,4,136
2025-01-03T19:16:37.4752418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,113.09,6.847,309.7,307.8,4,136
2025-01-03T19:16:37.5523330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.44,6.847,309.7,307.8,4,137
2025-01-03T19:16:37.6141418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.44,6.847,309.7,307.8,4,137
2025-01-03T19:16:37.6757837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.44,6.847,309.7,307.8,4,137
2025-01-03T19:16:37.7376111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.44,6.847,309.7,307.8,4,137
2025-01-03T19:16:37.8147847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.44,6.847,309.7,307.8,4,137
2025-01-03T19:16:37.8763874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.44,6.847,309.7,307.8,4,137
2025-01-03T19:16:37.9442608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,113.44,6.847,309.7,307.8,4,137
2025-01-03T19:16:37.9998484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.14,6.847,309.7,307.8,4,139
2025-01-03T19:16:38.0770119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,114.14,6.847,309.7,307.8,4,139
2025-01-03T19:16:38.1387274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,114.52,6.847,309.7,307.9,4,140
2025-01-03T19:16:38.2004593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,114.88,6.847,309.7,307.9,4,141
2025-01-03T19:16:38.2621977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,113.03,6.847,309.7,307.9,5,142
2025-01-03T19:16:38.3393041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,113.03,6.847,309.7,307.9,5,142
2025-01-03T19:16:38.4010592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.847,309.7,307.9,5,143
2025-01-03T19:16:38.4627810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.847,309.7,307.9,5,143
2025-01-03T19:16:38.5245346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.847,309.7,307.9,5,143
2025-01-03T19:16:38.6017072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.846,309.7,307.9,5,143
2025-01-03T19:16:38.6634683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.846,309.7,307.9,5,143
2025-01-03T19:16:38.7251498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.846,309.7,307.9,5,143
2025-01-03T19:16:38.7868531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.846,309.7,307.9,5,143
2025-01-03T19:16:38.8487122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.846,309.7,307.9,5,143
2025-01-03T19:16:38.9257939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.846,309.7,307.9,5,143
2025-01-03T19:16:38.9875548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.846,309.7,307.9,5,143
2025-01-03T19:16:39.0492242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.44,6.846,309.7,307.9,5,143
2025-01-03T19:16:39.1109858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.48,6.846,309.7,308,5,143
2025-01-03T19:16:39.1880744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.48,6.846,309.7,308,5,143
2025-01-03T19:16:39.2498157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.48,6.846,309.7,308,5,143
2025-01-03T19:16:39.3116055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.48,6.846,309.7,308,5,143
2025-01-03T19:16:39.3732715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.48,6.846,309.7,308,5,143
2025-01-03T19:16:39.4504478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.48,6.846,309.7,308,5,143
2025-01-03T19:16:39.5121784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.48,6.846,309.7,308,5,143
2025-01-03T19:16:39.5739239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.54,6.846,309.8,308,5,143
2025-01-03T19:16:39.6357228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.54,6.846,309.8,308,5,143
2025-01-03T19:16:39.7128974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.54,6.846,309.8,308,5,143
2025-01-03T19:16:39.7745291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.54,6.846,309.8,308,5,143
2025-01-03T19:16:39.8362970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.54,6.846,309.8,308,5,143
2025-01-03T19:16:39.8979354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.54,6.846,309.8,308,5,143
2025-01-03T19:16:39.9751175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,113.95,6.846,309.8,308,5,144
2025-01-03T19:16:40.0368717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,113.95,6.846,309.8,308,5,144
2025-01-03T19:16:40.0987134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.846,309.8,308.1,5,144
2025-01-03T19:16:40.1603165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.846,309.8,308.1,5,144
2025-01-03T19:16:40.2374523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.846,309.8,308.1,5,144
2025-01-03T19:16:40.2992074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.846,309.8,308.1,5,144
2025-01-03T19:16:40.3609074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.846,309.8,308.1,5,144
2025-01-03T19:16:40.4226292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.846,309.8,308.1,5,144
2025-01-03T19:16:40.4998215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.846,309.8,308.1,5,144
2025-01-03T19:16:40.5615583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.846,309.8,308.1,5,144
2025-01-03T19:16:40.6232360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.85,309.8,308.1,5,144
2025-01-03T19:16:40.6850118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.85,309.8,308.1,5,144
2025-01-03T19:16:40.7621520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.85,309.8,308.1,5,144
2025-01-03T19:16:40.8238748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.85,309.8,308.1,5,144
2025-01-03T19:16:40.8856027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,114,6.85,309.8,308.1,5,144
2025-01-03T19:16:40.9473426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,114.41,6.85,309.8,308.1,5,145
2025-01-03T19:16:41.0244762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,114.83,6.85,309.8,308.1,5,146
2025-01-03T19:16:41.0864714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,114.87,6.85,309.8,308.2,5,146
2025-01-03T19:16:41.1479026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.28,6.85,309.8,308.2,5,147
2025-01-03T19:16:41.2096475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.28,6.85,309.8,308.2,5,147
2025-01-03T19:16:41.2868408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.28,6.85,309.8,308.2,5,147
2025-01-03T19:16:41.3485635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.28,6.85,309.8,308.2,5,147
2025-01-03T19:16:41.4102645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.28,6.85,309.8,308.2,5,147
2025-01-03T19:16:41.4720048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.28,6.85,309.8,308.2,5,147
2025-01-03T19:16:41.5491666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.28,6.85,309.8,308.2,5,147
2025-01-03T19:16:41.6109356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.29,6.853,309.8,308.2,5,147
2025-01-03T19:16:41.6726583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.29,6.853,309.8,308.2,5,147
2025-01-03T19:16:41.7344333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.29,6.853,309.8,308.2,5,147
2025-01-03T19:16:41.8115521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.29,6.853,309.8,308.2,5,147
2025-01-03T19:16:41.8733016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,115.29,6.853,309.8,308.2,5,147
2025-01-03T19:16:41.9350284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,114.87,6.853,309.8,308.2,5,146
2025-01-03T19:16:41.9967071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,114.87,6.853,309.8,308.2,5,146
2025-01-03T19:16:42.1356180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,114.87,6.853,309.8,308.2,5,146
2025-01-03T19:16:42.1973235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,114.87,6.853,309.8,308.2,5,146
2025-01-03T19:16:42.2590757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.82,6.853,309.8,308.2,4,146
2025-01-03T19:16:42.3362294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.82,6.853,309.8,308.2,4,146
2025-01-03T19:16:42.3979668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.82,6.853,309.8,308.2,4,146
2025-01-03T19:16:42.4596607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,116.82,6.853,309.8,308.2,4,146
2025-01-03T19:16:42.5214405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.47,6.853,309.8,308.2,4,145
2025-01-03T19:16:42.5985832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.47,6.854,309.8,308.2,4,145
2025-01-03T19:16:42.6602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.12,6.854,309.8,308.2,4,144
2025-01-03T19:16:42.7220537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.12,6.854,309.8,308.2,4,144
2025-01-03T19:16:42.7837454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.12,6.854,309.8,308.2,4,144
2025-01-03T19:16:42.8454456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.12,6.854,309.8,308.2,4,144
2025-01-03T19:16:42.9226665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.12,6.854,309.8,308.2,4,144
2025-01-03T19:16:42.9843446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.12,6.854,309.8,308.2,4,144
2025-01-03T19:16:43.0460672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.12,6.854,309.8,308.2,4,144
2025-01-03T19:16:43.1077936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.15,6.854,309.8,308.3,4,144
2025-01-03T19:16:43.1849597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,116.15,6.854,309.8,308.3,4,144
2025-01-03T19:16:43.2467169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.09,6.854,309.8,308.3,5,144
2025-01-03T19:16:43.3084095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.09,6.854,309.8,308.3,5,144
2025-01-03T19:16:43.3701110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.09,6.854,309.8,308.3,5,144
2025-01-03T19:16:43.4472759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.09,6.854,309.8,308.3,5,144
2025-01-03T19:16:43.5090999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.09,6.854,309.8,308.3,5,144
2025-01-03T19:16:43.5707717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.09,6.854,309.8,308.3,5,144
2025-01-03T19:16:43.6324480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.15,6.853,309.9,308.3,5,144
2025-01-03T19:16:43.7097347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.15,6.853,309.9,308.3,5,144
2025-01-03T19:16:43.7713397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.15,6.853,309.9,308.3,5,144
2025-01-03T19:16:43.8330868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.73,6.853,309.9,308.3,5,143
2025-01-03T19:16:43.8948132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.73,6.853,309.9,308.3,5,143
2025-01-03T19:16:43.9720521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.73,6.853,309.9,308.3,5,143
2025-01-03T19:16:44.0337114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.0955787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.1571939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.2343467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.2960784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.3577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.4195054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.4966334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.5583782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.6201207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.73,6.853,309.9,308.3,5,143
2025-01-03T19:16:44.6818045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.73,6.853,309.9,308.3,5,143
2025-01-03T19:16:44.7590923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.73,6.853,309.9,308.3,5,143
2025-01-03T19:16:44.8208364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.73,6.853,309.9,308.3,5,143
2025-01-03T19:16:44.8825514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:44.9441543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:45.0214099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.32,6.853,309.9,308.3,5,142
2025-01-03T19:16:45.0832642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.36,6.853,309.9,308.4,5,142
2025-01-03T19:16:45.1456307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.36,6.853,309.9,308.4,5,142
2025-01-03T19:16:45.2065094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.36,6.853,309.9,308.4,5,142
2025-01-03T19:16:45.2837055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,112.54,6.853,309.9,308.4,5,140
2025-01-03T19:16:45.3453798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,112.54,6.853,309.9,308.4,5,140
2025-01-03T19:16:45.4071028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.13,6.853,309.9,308.4,5,139
2025-01-03T19:16:45.4689157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.13,6.853,309.9,308.4,5,139
2025-01-03T19:16:45.5460700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.13,6.853,309.9,308.4,5,139
2025-01-03T19:16:45.6077648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.19,6.854,310,308.4,5,139
2025-01-03T19:16:45.6695288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.19,6.854,310,308.4,5,139
2025-01-03T19:16:45.7311582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.19,6.854,310,308.4,5,139
2025-01-03T19:16:45.8084530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.19,6.854,310,308.4,5,139
2025-01-03T19:16:45.8701165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.19,6.854,310,308.4,5,139
2025-01-03T19:16:45.9318179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,112.6,6.854,310,308.4,5,140
2025-01-03T19:16:45.9935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,112.6,6.854,310,308.4,5,140
2025-01-03T19:16:46.0707279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,113.42,6.854,310,308.4,5,142
2025-01-03T19:16:46.1324503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.84,6.854,310,308.4,5,143
2025-01-03T19:16:46.1942580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.84,6.854,310,308.4,5,143
2025-01-03T19:16:46.2558575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.84,6.854,310,308.4,5,143
2025-01-03T19:16:46.3330191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.84,6.854,310,308.4,5,143
2025-01-03T19:16:46.3947721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.854,310,308.4,5,144
2025-01-03T19:16:46.4564870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.854,310,308.4,5,144
2025-01-03T19:16:46.5182490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.854,310,308.4,5,144
2025-01-03T19:16:46.5799966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:46.6571059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:46.7188385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:46.7805791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:46.8422947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:46.9195188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:46.9811765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:47.0428898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:47.1047194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:47.1818142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:47.2435634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:47.3052562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:47.3670227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:47.4441289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.25,6.859,310,308.4,5,144
2025-01-03T19:16:47.5058343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.84,6.859,310,308.4,5,143
2025-01-03T19:16:47.5677024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.84,6.859,310,308.4,5,143
2025-01-03T19:16:47.6294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.84,6.859,310,308.4,5,143
2025-01-03T19:16:47.7064537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.84,6.859,310,308.4,5,143
2025-01-03T19:16:47.7682138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.84,6.859,310,308.4,5,143
2025-01-03T19:16:47.8299971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.44,6.864,310,308.4,5,142
2025-01-03T19:16:47.8916849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.44,6.864,310,308.4,5,142
2025-01-03T19:16:47.9687915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.44,6.864,310,308.4,5,142
2025-01-03T19:16:48.0305218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.44,6.864,310,308.4,5,142
2025-01-03T19:16:48.0924397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.44,6.864,310,308.4,5,142
2025-01-03T19:16:48.1539531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.44,6.864,310,308.4,5,142
2025-01-03T19:16:48.2311468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,111.59,6.864,310,308.4,6,142
2025-01-03T19:16:48.2929284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,111.59,6.864,310,308.4,6,142
2025-01-03T19:16:48.3545950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,111.59,6.864,310,308.4,6,142
2025-01-03T19:16:48.4163170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,111.59,6.864,310,308.4,6,142
2025-01-03T19:16:48.4935437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,111.59,6.864,310,308.4,6,142
2025-01-03T19:16:48.5552299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,111.59,6.864,310,308.4,6,142
2025-01-03T19:16:48.6169674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,111.59,6.864,310,308.4,6,142
2025-01-03T19:16:48.6786927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,111.59,6.864,310,308.4,6,142
2025-01-03T19:16:48.7558849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,111.12,6.864,310,308.4,6,141
2025-01-03T19:16:48.8176104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,111.12,6.864,310,308.4,6,141
2025-01-03T19:16:48.8793306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,111.18,6.865,310.1,308.4,6,141
2025-01-03T19:16:48.9410557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,111.18,6.865,310.1,308.4,6,141
2025-01-03T19:16:49.0181954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,111.64,6.865,310.1,308.4,6,142
2025-01-03T19:16:49.0954722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,111.64,6.865,310.1,308.4,6,142
2025-01-03T19:16:49.1416086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,111.64,6.865,310.1,308.4,6,142
2025-01-03T19:16:49.2033323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,111.64,6.865,310.1,308.4,6,142
2025-01-03T19:16:49.2805524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.5,6.865,310.1,308.4,5,142
2025-01-03T19:16:49.3422637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.5,6.865,310.1,308.4,5,142
2025-01-03T19:16:49.4039845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.5,6.865,310.1,308.4,5,142
2025-01-03T19:16:49.4656629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.5,6.865,310.1,308.4,5,142
2025-01-03T19:16:49.5428777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.91,6.865,310.1,308.4,5,143
2025-01-03T19:16:49.6045429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.91,6.865,310.1,308.4,5,143
2025-01-03T19:16:49.6663692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.32,6.865,310.1,308.4,5,144
2025-01-03T19:16:49.7281365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.32,6.865,310.1,308.4,5,144
2025-01-03T19:16:49.8052544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,114.32,6.865,310.1,308.4,5,144
2025-01-03T19:16:49.8669146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.32,6.867,310.1,308.4,5,144
2025-01-03T19:16:49.9286825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.32,6.867,310.1,308.4,5,144
2025-01-03T19:16:49.9903536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.32,6.867,310.1,308.4,5,144
2025-01-03T19:16:50.0675129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.32,6.867,310.1,308.4,5,144
2025-01-03T19:16:50.1292442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.37,6.867,310.1,308.5,5,144
2025-01-03T19:16:50.1909661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.37,6.867,310.1,308.5,5,144
2025-01-03T19:16:50.2527287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.37,6.867,310.1,308.5,5,144
2025-01-03T19:16:50.3298744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.37,6.867,310.1,308.5,5,144
2025-01-03T19:16:50.3916319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.37,6.867,310.1,308.5,5,144
2025-01-03T19:16:50.4533568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,113.95,6.867,310.1,308.5,5,143
2025-01-03T19:16:50.5151136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,113.95,6.867,310.1,308.5,5,143
2025-01-03T19:16:50.5767841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.54,6.867,310.1,308.5,5,142
2025-01-03T19:16:50.6539483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.54,6.867,310.1,308.5,5,142
2025-01-03T19:16:50.7156240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,113.19,6.867,310.2,308.5,5,141
2025-01-03T19:16:50.7774185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,112.78,6.867,310.2,308.5,5,140
2025-01-03T19:16:50.8391768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,112.78,6.867,310.2,308.5,5,140
2025-01-03T19:16:50.9163896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.37,6.867,310.2,308.5,5,139
2025-01-03T19:16:50.9780575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.37,6.867,310.2,308.5,5,139
2025-01-03T19:16:51.0397184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.37,6.867,310.2,308.5,5,139
2025-01-03T19:16:51.1014818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.37,6.867,310.2,308.5,5,139
2025-01-03T19:16:51.1786328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.37,6.867,310.2,308.5,5,139
2025-01-03T19:16:51.2404610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.37,6.867,310.2,308.5,5,139
2025-01-03T19:16:51.3020890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.37,6.867,310.2,308.5,5,139
2025-01-03T19:16:51.3637597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.37,6.867,310.2,308.5,5,139
2025-01-03T19:16:51.4409646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,111.96,6.867,310.2,308.5,5,138
2025-01-03T19:16:51.5026815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,111.55,6.867,310.2,308.5,5,137
2025-01-03T19:16:51.5643977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,111.55,6.867,310.2,308.5,5,137
2025-01-03T19:16:51.6261432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,111.56,6.87,310.2,308.5,5,137
2025-01-03T19:16:51.7033382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,111.56,6.87,310.2,308.5,5,137
2025-01-03T19:16:51.7650498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,112.37,6.87,310.2,308.5,5,139
2025-01-03T19:16:51.8267686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,112.78,6.87,310.2,308.5,5,140
2025-01-03T19:16:51.8885163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.61,6.87,310.2,308.5,5,142
2025-01-03T19:16:51.9656736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,113.61,6.87,310.2,308.5,5,142
2025-01-03T19:16:52.0273438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,114.02,6.87,310.2,308.5,5,143
2025-01-03T19:16:52.0892569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.39,6.87,310.2,308.4,5,144
2025-01-03T19:16:52.1508108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,115.21,6.87,310.2,308.4,5,146
2025-01-03T19:16:52.2279716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,115.21,6.87,310.2,308.4,5,146
2025-01-03T19:16:52.2896932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,115.63,6.87,310.2,308.4,5,147
2025-01-03T19:16:52.3514110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,115.63,6.87,310.2,308.4,5,147
2025-01-03T19:16:52.4131950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,115.63,6.87,310.2,308.4,5,147
2025-01-03T19:16:52.4903960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,115.63,6.87,310.2,308.4,5,147
2025-01-03T19:16:52.5520242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,115.63,6.87,310.2,308.4,5,147
2025-01-03T19:16:52.6138426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.58,6.876,310.1,308.4,5,147
2025-01-03T19:16:52.6755320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.58,6.876,310.1,308.4,5,147
2025-01-03T19:16:52.7527284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.58,6.876,310.1,308.4,5,147
2025-01-03T19:16:52.8144482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.58,6.876,310.1,308.4,5,147
2025-01-03T19:16:52.8761566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.16,6.876,310.1,308.4,5,146
2025-01-03T19:16:52.9378768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,115.16,6.876,310.1,308.4,5,146
2025-01-03T19:16:53.0150244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,114.34,6.876,310.1,308.4,5,144
2025-01-03T19:16:53.0923589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,114.3,6.876,310.1,308.3,5,144
2025-01-03T19:16:53.1384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,113.88,6.876,310.1,308.3,5,143
2025-01-03T19:16:53.2002365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,113.88,6.876,310.1,308.3,5,143
2025-01-03T19:16:53.2773550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,113.88,6.876,310.1,308.3,5,143
2025-01-03T19:16:53.3391176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.47,6.876,310.1,308.3,5,142
2025-01-03T19:16:53.4008270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.47,6.876,310.1,308.3,5,142
2025-01-03T19:16:53.4624786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.47,6.876,310.1,308.3,5,142
2025-01-03T19:16:53.5397153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,112.65,6.876,310.1,308.3,5,140
2025-01-03T19:16:53.6014079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,112.6,6.882,310,308.3,5,140
2025-01-03T19:16:53.6632246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.19,6.882,310,308.3,5,139
2025-01-03T19:16:53.7248889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.19,6.882,310,308.3,5,139
2025-01-03T19:16:53.8021431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.19,6.882,310,308.3,5,139
2025-01-03T19:16:53.8637679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.19,6.882,310,308.3,5,139
2025-01-03T19:16:53.9255331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.19,6.882,310,308.3,5,139
2025-01-03T19:16:53.9872242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.19,6.882,310,308.3,5,139
2025-01-03T19:16:54.0644348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.19,6.882,310,308.3,5,139
2025-01-03T19:16:54.1260624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,112.15,6.882,310,308.2,5,139
2025-01-03T19:16:54.1878022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,112.15,6.882,310,308.2,5,139
2025-01-03T19:16:54.2495403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,112.15,6.882,310,308.2,5,139
2025-01-03T19:16:54.3112338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,112.15,6.882,310,308.2,5,139
2025-01-03T19:16:54.3884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,112.15,6.882,310,308.2,5,139
2025-01-03T19:16:54.4501761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,112.15,6.882,310,308.2,5,139
2025-01-03T19:16:54.5119212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,112.15,6.882,310,308.2,5,139
2025-01-03T19:16:54.5736411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.16,6.889,310,308.2,5,139
2025-01-03T19:16:54.6508482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,112.16,6.889,310,308.2,5,139
2025-01-03T19:16:54.7125166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.57,6.889,310,308.2,5,140
2025-01-03T19:16:54.7742455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.57,6.889,310,308.2,5,140
2025-01-03T19:16:54.8359546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.39,6.889,310,308.2,5,142
2025-01-03T19:16:54.9131498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.39,6.889,310,308.2,5,142
2025-01-03T19:16:54.9748433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,113.8,6.889,310,308.2,5,143
2025-01-03T19:16:55.0365687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,113.8,6.889,310,308.2,5,143
2025-01-03T19:16:55.0982532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,114.13,6.889,310,308,5,144
2025-01-03T19:16:55.1754595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,114.13,6.889,310,308,5,144
2025-01-03T19:16:55.2371791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,114.96,6.889,310,308,5,146
2025-01-03T19:16:55.2989034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,114.96,6.889,310,308,5,146
2025-01-03T19:16:55.3606534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,114.96,6.889,310,308,5,146
2025-01-03T19:16:55.4377665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.37,6.889,310,308,5,147
2025-01-03T19:16:55.4995731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.37,6.889,310,308,5,147
2025-01-03T19:16:55.5612912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.37,6.889,310,308,5,147
2025-01-03T19:16:55.6229554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.38,6.897,310,308,5,147
2025-01-03T19:16:55.7001631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.38,6.897,310,308,5,147
2025-01-03T19:16:55.7618927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.38,6.897,310,308,5,147
2025-01-03T19:16:55.8275951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.38,6.897,310,308,5,147
2025-01-03T19:16:55.8853653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.38,6.897,310,308,5,147
2025-01-03T19:16:55.9624741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.38,6.897,310,308,5,147
2025-01-03T19:16:56.0242293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.38,6.897,310,308,5,147
2025-01-03T19:16:56.0860698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.3,6.897,310,307.8,5,147
2025-01-03T19:16:56.1476236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.3,6.897,310,307.8,5,147
2025-01-03T19:16:56.2248129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.3,6.897,310,307.8,5,147
2025-01-03T19:16:56.2864993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.3,6.897,310,307.8,5,147
2025-01-03T19:16:56.3483183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,115.3,6.897,310,307.8,5,147
2025-01-03T19:16:56.4099500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,115.71,6.897,310,307.8,5,148
2025-01-03T19:16:56.4871749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,115.71,6.897,310,307.8,5,148
2025-01-03T19:16:56.5488674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,115.71,6.897,310,307.8,5,148
2025-01-03T19:16:56.6106272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,115.78,6.904,310.1,307.8,5,148
2025-01-03T19:16:56.6722809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.36,6.904,310.1,307.8,5,147
2025-01-03T19:16:56.7495396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.36,6.904,310.1,307.8,5,147
2025-01-03T19:16:56.8112474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,115.36,6.904,310.1,307.8,5,147
2025-01-03T19:16:56.8729736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,114.95,6.904,310.1,307.8,5,146
2025-01-03T19:16:56.9346563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,114.95,6.904,310.1,307.8,5,146
2025-01-03T19:16:57.0118384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,114.13,6.904,310.1,307.8,5,144
2025-01-03T19:16:57.0735616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,114.13,6.904,310.1,307.8,5,144
2025-01-03T19:16:57.1352539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,113.68,6.904,310.1,307.7,5,143
2025-01-03T19:16:57.1970753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,113.68,6.904,310.1,307.7,5,143
2025-01-03T19:16:57.2741670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.27,6.904,310.1,307.7,5,142
2025-01-03T19:16:57.3358872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.27,6.904,310.1,307.7,5,142
2025-01-03T19:16:57.3976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.27,6.904,310.1,307.7,5,142
2025-01-03T19:16:57.4593338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.27,6.904,310.1,307.7,5,142
2025-01-03T19:16:57.5365713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.27,6.904,310.1,307.7,5,142
2025-01-03T19:16:57.5983642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.28,6.914,310.1,307.7,5,142
2025-01-03T19:16:57.6599766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.47,6.914,310.1,307.7,5,140
2025-01-03T19:16:57.7236993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.47,6.914,310.1,307.7,5,140
2025-01-03T19:16:57.7988488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.47,6.914,310.1,307.7,5,140
2025-01-03T19:16:57.8605460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.47,6.914,310.1,307.7,5,140
2025-01-03T19:16:57.9222987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.47,6.914,310.1,307.7,5,140
2025-01-03T19:16:57.9840227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.47,6.914,310.1,307.7,5,140
2025-01-03T19:16:58.0613152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,112.47,6.914,310.1,307.7,5,140
2025-01-03T19:16:58.1228963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,112.38,6.914,310.1,307.5,5,140
2025-01-03T19:16:58.1846412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,112.38,6.914,310.1,307.5,5,140
2025-01-03T19:16:58.2464409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,112.79,6.914,310.1,307.5,5,141
2025-01-03T19:16:58.3081288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,112.79,6.914,310.1,307.5,5,141
2025-01-03T19:16:58.3853139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.2,6.914,310.1,307.5,5,142
2025-01-03T19:16:58.4470454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.2,6.914,310.1,307.5,5,142
2025-01-03T19:16:58.5087142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.2,6.914,310.1,307.5,5,142
2025-01-03T19:16:58.5704242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,113.2,6.914,310.1,307.5,5,142
2025-01-03T19:16:58.6476686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.22,6.927,310.1,307.5,5,142
2025-01-03T19:16:58.7093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.22,6.927,310.1,307.5,5,142
2025-01-03T19:16:58.7710292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.22,6.927,310.1,307.5,5,142
2025-01-03T19:16:58.8328012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.22,6.927,310.1,307.5,5,142
2025-01-03T19:16:58.9099900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.22,6.927,310.1,307.5,5,142
2025-01-03T19:16:58.9716502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.22,6.927,310.1,307.5,5,142
2025-01-03T19:16:59.0333637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.22,6.927,310.1,307.5,5,142
2025-01-03T19:16:59.0951230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.18,6.927,310.1,307.4,5,142
2025-01-03T19:16:59.1723280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.18,6.927,310.1,307.4,5,142
2025-01-03T19:16:59.2340723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.77,6.927,310.1,307.4,5,141
2025-01-03T19:16:59.2957412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.18,6.927,310.1,307.4,5,142
2025-01-03T19:16:59.3574646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.77,6.927,310.1,307.4,5,141
2025-01-03T19:16:59.4345808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,112.77,6.927,310.1,307.4,5,141
2025-01-03T19:16:59.4963098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.18,6.927,310.1,307.4,5,142
2025-01-03T19:16:59.5580914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,113.18,6.927,310.1,307.4,5,142
2025-01-03T19:16:59.6198020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,113.2,6.939,310.1,307.4,5,142
2025-01-03T19:16:59.6969340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,113.61,6.939,310.1,307.4,5,143
2025-01-03T19:16:59.7587205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,113.61,6.939,310.1,307.4,5,143
2025-01-03T19:16:59.8204679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,113.61,6.939,310.1,307.4,5,143
2025-01-03T19:16:59.8821670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,113.61,6.939,310.1,307.4,5,143
2025-01-03T19:16:59.9593339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,114.01,6.939,310.1,307.4,5,144
2025-01-03T19:17:00.0209880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,114.01,6.939,310.1,307.4,5,144
2025-01-03T19:17:00.0829274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,113.93,6.939,310.1,307.2,5,144
2025-01-03T19:17:00.1444876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,113.93,6.939,310.1,307.2,5,144
2025-01-03T19:17:00.2216652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,113.52,6.939,310.1,307.2,5,143
2025-01-03T19:17:00.2833755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,113.52,6.939,310.1,307.2,5,143
2025-01-03T19:17:00.3451509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,113.93,6.939,310.1,307.2,5,144
2025-01-03T19:17:00.4068029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,113.52,6.939,310.1,307.2,5,143
2025-01-03T19:17:00.4839639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,113.93,6.939,310.1,307.2,5,144
2025-01-03T19:17:00.5457456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,113.93,6.939,310.1,307.2,5,144
2025-01-03T19:17:00.6125026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,113.84,6.954,309.9,307.2,5,144
2025-01-03T19:17:00.6691051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,113.84,6.954,309.9,307.2,5,144
2025-01-03T19:17:00.7464127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,113.43,6.954,309.9,307.2,5,143
2025-01-03T19:17:00.8080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,113.02,6.954,309.9,307.2,5,142
2025-01-03T19:17:00.8698293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,113.02,6.954,309.9,307.2,5,142
2025-01-03T19:17:00.9315338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,112.61,6.954,309.9,307.2,5,141
2025-01-03T19:17:01.0086895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,112.61,6.954,309.9,307.2,5,141
2025-01-03T19:17:01.0859588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,112.53,6.954,309.9,307,5,141
2025-01-03T19:17:01.1320972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,112.53,6.954,309.9,307,5,141
2025-01-03T19:17:01.1938139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,112.94,6.954,309.9,307,5,142
2025-01-03T19:17:01.2710485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.19,6.954,309.9,307,4,142
2025-01-03T19:17:01.3328463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.19,6.954,309.9,307,4,142
2025-01-03T19:17:01.3944636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.19,6.954,309.9,307,4,142
2025-01-03T19:17:01.4561750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,115.19,6.954,309.9,307,4,142
2025-01-03T19:17:01.5333147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,115.54,6.954,309.9,307,4,143
2025-01-03T19:17:01.5950859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,115.49,6.967,309.8,307,4,143
2025-01-03T19:17:01.6567501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,115.84,6.967,309.8,307,4,144
2025-01-03T19:17:01.7185234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,115.84,6.967,309.8,307,4,144
2025-01-03T19:17:01.7957128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,116.54,6.967,309.8,307,4,146
2025-01-03T19:17:01.8574211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,116.54,6.967,309.8,307,4,146
2025-01-03T19:17:01.9191868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,116.54,6.967,309.8,307,4,146
2025-01-03T19:17:01.9808799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,116.89,6.967,309.8,307,4,147
2025-01-03T19:17:02.0425660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,116.89,6.967,309.8,307,4,147
2025-01-03T19:17:02.1197974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,116.89,6.967,309.8,307,4,147
2025-01-03T19:17:02.1815242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,116.89,6.967,309.8,307,4,147
2025-01-03T19:17:02.2431896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,114.94,6.967,309.8,307,5,147
2025-01-03T19:17:02.3049178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,114.94,6.967,309.8,307,5,147
2025-01-03T19:17:02.3821191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,114.94,6.967,309.8,307,5,147
2025-01-03T19:17:02.4438365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,114.94,6.967,309.8,307,5,147
2025-01-03T19:17:02.5055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,114.94,6.967,309.8,307,5,147
2025-01-03T19:17:02.5674049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,114.94,6.967,309.8,307,5,147
2025-01-03T19:17:02.6444643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,114.49,6.983,309.7,307,5,146
2025-01-03T19:17:02.7061467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,114.49,6.983,309.7,307,5,146
2025-01-03T19:17:02.7678911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,113.68,6.983,309.7,307,5,144
2025-01-03T19:17:02.8296290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,113.68,6.983,309.7,307,5,144
2025-01-03T19:17:02.9068133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,113.27,6.983,309.7,307,5,143
2025-01-03T19:17:02.9684632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,113.27,6.983,309.7,307,5,143
2025-01-03T19:17:03.0302049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,112.86,6.983,309.7,307,5,142
2025-01-03T19:17:03.0919958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,112.82,6.983,309.7,306.9,5,142
2025-01-03T19:17:03.1692297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,112.42,6.983,309.7,306.9,5,141
2025-01-03T19:17:03.2308249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,112.01,6.983,309.7,306.9,5,140
2025-01-03T19:17:03.2926769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,112.01,6.983,309.7,306.9,5,140
2025-01-03T19:17:03.3542609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,112.01,6.983,309.7,306.9,5,140
2025-01-03T19:17:03.4314607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,112.01,6.983,309.7,306.9,5,140
2025-01-03T19:17:03.4932179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,112.01,6.983,309.7,306.9,5,140
2025-01-03T19:17:03.5548969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,112.01,6.983,309.7,306.9,5,140
2025-01-03T19:17:03.6165960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.91,6.996,309.5,306.9,5,140
2025-01-03T19:17:03.6938212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.91,6.996,309.5,306.9,5,140
2025-01-03T19:17:03.7555223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,111.51,6.996,309.5,306.9,5,139
2025-01-03T19:17:03.8172814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.91,6.996,309.5,306.9,5,140
2025-01-03T19:17:03.8789918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,111.51,6.996,309.5,306.9,5,139
2025-01-03T19:17:03.9561652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.91,6.996,309.5,306.9,5,140
2025-01-03T19:17:04.0178838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,111.51,6.996,309.5,306.9,5,139
2025-01-03T19:17:04.0797718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.87,6.996,309.5,306.8,5,140
2025-01-03T19:17:04.1413571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.87,6.996,309.5,306.8,5,140
2025-01-03T19:17:04.2184775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.87,6.996,309.5,306.8,5,140
2025-01-03T19:17:04.2803293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.87,6.996,309.5,306.8,5,140
2025-01-03T19:17:04.3419447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.87,6.996,309.5,306.8,5,140
2025-01-03T19:17:04.4036558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.87,6.996,309.5,306.8,5,140
2025-01-03T19:17:04.4808671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,111.87,6.996,309.5,306.8,5,140
2025-01-03T19:17:04.5426033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,112.28,6.996,309.5,306.8,5,141
2025-01-03T19:17:04.6043885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,112.64,7.011,309.4,306.8,5,142
2025-01-03T19:17:04.6659547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,112.64,7.011,309.4,306.8,5,142
2025-01-03T19:17:04.7431392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.05,7.011,309.4,306.8,5,143
2025-01-03T19:17:04.8048802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.05,7.011,309.4,306.8,5,143
2025-01-03T19:17:04.8666182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.05,7.011,309.4,306.8,5,143
2025-01-03T19:17:04.9283374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.05,7.011,309.4,306.8,5,143
2025-01-03T19:17:05.0055093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.05,7.011,309.4,306.8,5,143
2025-01-03T19:17:05.0828013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.01,7.011,309.4,306.7,5,143
2025-01-03T19:17:05.1289506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.01,7.011,309.4,306.7,5,143
2025-01-03T19:17:05.1906693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.01,7.011,309.4,306.7,5,143
2025-01-03T19:17:05.2678587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.01,7.011,309.4,306.7,5,143
2025-01-03T19:17:05.3295362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.01,7.011,309.4,306.7,5,143
2025-01-03T19:17:05.3913491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.01,7.011,309.4,306.7,5,143
2025-01-03T19:17:05.4530033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.01,7.011,309.4,306.7,5,143
2025-01-03T19:17:05.5301470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,113.01,7.011,309.4,306.7,5,143
2025-01-03T19:17:05.5920391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,112.51,7.027,309.2,306.7,5,142
2025-01-03T19:17:05.6537585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,112.91,7.027,309.2,306.7,5,143
2025-01-03T19:17:05.7153060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,112.91,7.027,309.2,306.7,5,143
2025-01-03T19:17:05.7925747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,112.91,7.027,309.2,306.7,5,143
2025-01-03T19:17:05.8542302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,112.51,7.027,309.2,306.7,5,142
2025-01-03T19:17:05.9160026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,112.51,7.027,309.2,306.7,5,142
2025-01-03T19:17:05.9777093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,112.51,7.027,309.2,306.7,5,142
2025-01-03T19:17:06.0394352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,112.51,7.027,309.2,306.7,5,142
2025-01-03T19:17:06.1166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,112.43,7.027,309.2,306.5,5,142
2025-01-03T19:17:06.1783908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,112.43,7.027,309.2,306.5,5,142
2025-01-03T19:17:06.2401530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,112.43,7.027,309.2,306.5,5,142
2025-01-03T19:17:06.3017904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,112.43,7.027,309.2,306.5,5,142
2025-01-03T19:17:06.3789145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,112.43,7.027,309.2,306.5,5,142
2025-01-03T19:17:06.4406979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,112.43,7.027,309.2,306.5,5,142
2025-01-03T19:17:06.5023863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,112.43,7.027,309.2,306.5,5,142
2025-01-03T19:17:06.5641226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,112.43,7.027,309.2,306.5,5,142
2025-01-03T19:17:06.6412651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,112.68,7.045,308.9,306.5,5,143
2025-01-03T19:17:06.7029899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,112.68,7.045,308.9,306.5,5,143
2025-01-03T19:17:06.7647707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,112.68,7.045,308.9,306.5,5,143
2025-01-03T19:17:06.8264676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,112.68,7.045,308.9,306.5,5,143
2025-01-03T19:17:06.9036366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,112.68,7.045,308.9,306.5,5,143
2025-01-03T19:17:06.9653630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,112.68,7.045,308.9,306.5,5,143
2025-01-03T19:17:07.0271260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,112.68,7.045,308.9,306.5,5,143
2025-01-03T19:17:07.0889418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,112.56,7.045,308.9,306.2,5,143
2025-01-03T19:17:07.1660071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,112.56,7.045,308.9,306.2,5,143
2025-01-03T19:17:07.2276779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,112.56,7.045,308.9,306.2,5,143
2025-01-03T19:17:07.2893820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,112.56,7.045,308.9,306.2,5,143
2025-01-03T19:17:07.3511271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,112.56,7.045,308.9,306.2,5,143
2025-01-03T19:17:07.4283619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,112.96,7.045,308.9,306.2,5,144
2025-01-03T19:17:07.4900303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,112.96,7.045,308.9,306.2,5,144
2025-01-03T19:17:07.5517239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,113.37,7.045,308.9,306.2,5,145
2025-01-03T19:17:07.6134696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,113.68,7.065,308.7,306.2,5,146
2025-01-03T19:17:07.6906233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,113.68,7.065,308.7,306.2,5,146
2025-01-03T19:17:07.7523877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,114.09,7.065,308.7,306.2,5,147
2025-01-03T19:17:07.8141912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,114.09,7.065,308.7,306.2,5,147
2025-01-03T19:17:07.8758899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,114.09,7.065,308.7,306.2,5,147
2025-01-03T19:17:07.9529702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,114.09,7.065,308.7,306.2,5,147
2025-01-03T19:17:08.0146571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,114.49,7.065,308.7,306.2,5,148
2025-01-03T19:17:08.0766000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,114.37,7.065,308.7,305.9,5,148
2025-01-03T19:17:08.1384298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,114.37,7.065,308.7,305.9,5,148
2025-01-03T19:17:08.2152987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.26,7.065,308.7,305.9,4,148
2025-01-03T19:17:08.2770251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.26,7.065,308.7,305.9,4,148
2025-01-03T19:17:08.3387573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.26,7.065,308.7,305.9,4,148
2025-01-03T19:17:08.4004413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.91,7.065,308.7,305.9,4,147
2025-01-03T19:17:08.4776614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.91,7.065,308.7,305.9,4,147
2025-01-03T19:17:08.5393665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.91,7.065,308.7,305.9,4,147
2025-01-03T19:17:08.6010611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,115.87,7.083,308.6,305.9,4,147
2025-01-03T19:17:08.6628593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,115.87,7.083,308.6,305.9,4,147
2025-01-03T19:17:08.7399808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,115.87,7.083,308.6,305.9,4,147
2025-01-03T19:17:08.8016480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,115.52,7.083,308.6,305.9,4,146
2025-01-03T19:17:08.8634287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,115.52,7.083,308.6,305.9,4,146
2025-01-03T19:17:08.9251204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,115.52,7.083,308.6,305.9,4,146
2025-01-03T19:17:09.0023221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,115.52,7.083,308.6,305.9,4,146
2025-01-03T19:17:09.0795914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.38,7.083,308.6,305.5,4,146
2025-01-03T19:17:09.1258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.38,7.083,308.6,305.5,4,146
2025-01-03T19:17:09.1875586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.38,7.083,308.6,305.5,4,146
2025-01-03T19:17:09.2492609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.38,7.083,308.6,305.5,4,146
2025-01-03T19:17:09.3264103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.38,7.083,308.6,305.5,4,146
2025-01-03T19:17:09.3881287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.38,7.083,308.6,305.5,4,146
2025-01-03T19:17:09.4498403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.38,7.083,308.6,305.5,4,146
2025-01-03T19:17:09.5270246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.38,7.083,308.6,305.5,4,146
2025-01-03T19:17:09.5887674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.34,7.103,308.5,305.5,4,146
2025-01-03T19:17:09.6504236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.34,7.103,308.5,305.5,4,146
2025-01-03T19:17:09.7122892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.34,7.103,308.5,305.5,4,146
2025-01-03T19:17:09.7893774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.69,7.103,308.5,305.5,4,147
2025-01-03T19:17:09.8510873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.69,7.103,308.5,305.5,4,147
2025-01-03T19:17:09.9127927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.69,7.103,308.5,305.5,4,147
2025-01-03T19:17:09.9745052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,116.04,7.103,308.5,305.5,4,148
2025-01-03T19:17:10.0363448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,116.04,7.103,308.5,305.5,4,148
2025-01-03T19:17:10.1134361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.24,7.103,308.5,305.1,4,149
2025-01-03T19:17:10.1751566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.24,7.103,308.5,305.1,4,149
2025-01-03T19:17:10.2368558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.24,7.103,308.5,305.1,4,149
2025-01-03T19:17:10.2986173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.24,7.103,308.5,305.1,4,149
2025-01-03T19:17:10.3757112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.24,7.103,308.5,305.1,4,149
2025-01-03T19:17:10.4374903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.24,7.103,308.5,305.1,4,149
2025-01-03T19:17:10.4991880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.24,7.103,308.5,305.1,4,149
2025-01-03T19:17:10.5609666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.24,7.103,308.5,305.1,4,149
2025-01-03T19:17:10.6380643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.27,7.122,308.5,305.1,4,149
2025-01-03T19:17:10.6997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.27,7.122,308.5,305.1,4,149
2025-01-03T19:17:10.7615737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.27,7.122,308.5,305.1,4,149
2025-01-03T19:17:10.8233144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.27,7.122,308.5,305.1,4,149
2025-01-03T19:17:10.9004440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,115.92,7.122,308.5,305.1,4,148
2025-01-03T19:17:10.9621333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,116.27,7.122,308.5,305.1,4,149
2025-01-03T19:17:11.0239792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,115.92,7.122,308.5,305.1,4,148
2025-01-03T19:17:11.0857131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.4,7.122,308.5,304.6,4,147
2025-01-03T19:17:11.1627681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,115.75,7.122,308.5,304.6,4,148
2025-01-03T19:17:11.2244825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,115.75,7.122,308.5,304.6,4,148
2025-01-03T19:17:11.2862510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.09,7.122,308.5,304.6,4,149
2025-01-03T19:17:11.3479755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.09,7.122,308.5,304.6,4,149
2025-01-03T19:17:11.4251492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.09,7.122,308.5,304.6,4,149
2025-01-03T19:17:11.4868917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.09,7.122,308.5,304.6,4,149
2025-01-03T19:17:11.5485186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,116.44,7.122,308.5,304.6,4,150
2025-01-03T19:17:11.6102763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.47,7.145,308.5,304.6,4,150
2025-01-03T19:17:11.6874917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.47,7.145,308.5,304.6,4,150
2025-01-03T19:17:11.7492028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.47,7.145,308.5,304.6,4,150
2025-01-03T19:17:11.8109617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.47,7.145,308.5,304.6,4,150
2025-01-03T19:17:11.8770117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.47,7.145,308.5,304.6,4,150
2025-01-03T19:17:11.9498507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.47,7.145,308.5,304.6,4,150
2025-01-03T19:17:12.0115472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.47,7.145,308.5,304.6,4,150
2025-01-03T19:17:12.0734020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,116.33,7.145,308.5,304.2,4,150
2025-01-03T19:17:12.1349436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,116.33,7.145,308.5,304.2,4,150
2025-01-03T19:17:12.2121181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,116.67,7.145,308.5,304.2,4,151
2025-01-03T19:17:12.2738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,116.67,7.145,308.5,304.2,4,151
2025-01-03T19:17:12.3355302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,116.67,7.145,308.5,304.2,4,151
2025-01-03T19:17:12.3973246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,116.67,7.145,308.5,304.2,4,151
2025-01-03T19:17:12.4744708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,116.67,7.145,308.5,304.2,4,151
2025-01-03T19:17:12.5362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,116.67,7.145,308.5,304.2,4,151
2025-01-03T19:17:12.5979929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,116.29,7.167,308.4,304.2,4,150
2025-01-03T19:17:12.6597229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,116.29,7.167,308.4,304.2,4,150
2025-01-03T19:17:12.7368813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,115.94,7.167,308.4,304.2,4,149
2025-01-03T19:17:12.7985238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,115.94,7.167,308.4,304.2,4,149
2025-01-03T19:17:12.8603229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.6,7.167,308.4,304.2,4,148
2025-01-03T19:17:12.9219938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.25,7.167,308.4,304.2,4,147
2025-01-03T19:17:12.9991620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.25,7.167,308.4,304.2,4,147
2025-01-03T19:17:13.0608823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,115.25,7.167,308.4,304.2,4,147
2025-01-03T19:17:13.1225853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,114.74,7.167,308.4,303.7,4,146
2025-01-03T19:17:13.1842557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,114.74,7.167,308.4,303.7,4,146
2025-01-03T19:17:13.2614944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,114.74,7.167,308.4,303.7,4,146
2025-01-03T19:17:13.3232586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,114.74,7.167,308.4,303.7,4,146
2025-01-03T19:17:13.3848985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,114.74,7.167,308.4,303.7,4,146
2025-01-03T19:17:13.4466706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,114.74,7.167,308.4,303.7,4,146
2025-01-03T19:17:13.5083642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,114.74,7.167,308.4,303.7,4,146
2025-01-03T19:17:13.5855514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,114.74,7.167,308.4,303.7,4,146
2025-01-03T19:17:13.6472325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.63,7.188,308.2,303.7,4,146
2025-01-03T19:17:13.7090524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,114.63,7.188,308.2,303.7,4,146
2025-01-03T19:17:13.7707817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,114.97,7.188,308.2,303.7,4,147
2025-01-03T19:17:13.8478975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,115.66,7.188,308.2,303.7,4,149
2025-01-03T19:17:13.9096631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,115.66,7.188,308.2,303.7,4,149
2025-01-03T19:17:13.9713688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,116.01,7.188,308.2,303.7,4,150
2025-01-03T19:17:14.0330423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,116.35,7.188,308.2,303.7,4,151
2025-01-03T19:17:14.1102520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,116.18,7.188,308.2,303.2,4,151
2025-01-03T19:17:14.1719775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,116.87,7.188,308.2,303.2,4,153
2025-01-03T19:17:14.2337427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,116.87,7.188,308.2,303.2,4,153
2025-01-03T19:17:14.2954179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,116.87,7.188,308.2,303.2,4,153
2025-01-03T19:17:14.3726631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,116.87,7.188,308.2,303.2,4,153
2025-01-03T19:17:14.4342924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,116.87,7.188,308.2,303.2,4,153
2025-01-03T19:17:14.4960420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,116.87,7.188,308.2,303.2,4,153
2025-01-03T19:17:14.5578310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,116.87,7.188,308.2,303.2,4,153
2025-01-03T19:17:14.6349047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.63,7.208,307.8,303.2,4,153
2025-01-03T19:17:14.6966098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.63,7.208,307.8,303.2,4,153
2025-01-03T19:17:14.7584046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.63,7.208,307.8,303.2,4,153
2025-01-03T19:17:14.8201817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.63,7.208,307.8,303.2,4,153
2025-01-03T19:17:14.8973401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.63,7.208,307.8,303.2,4,153
2025-01-03T19:17:14.9589429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.63,7.208,307.8,303.2,4,153
2025-01-03T19:17:15.0206794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,116.63,7.208,307.8,303.2,4,153
2025-01-03T19:17:15.0826253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,116.49,7.208,307.8,302.8,4,153
2025-01-03T19:17:15.1596676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,116.49,7.208,307.8,302.8,4,153
2025-01-03T19:17:15.2213880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,116.15,7.208,307.8,302.8,4,152
2025-01-03T19:17:15.2830786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,115.8,7.208,307.8,302.8,4,151
2025-01-03T19:17:15.3447468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,115.8,7.208,307.8,302.8,4,151
2025-01-03T19:17:15.4220617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.46,7.208,307.8,302.8,4,150
2025-01-03T19:17:15.4836206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.46,7.208,307.8,302.8,4,150
2025-01-03T19:17:15.5453807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,115.46,7.208,307.8,302.8,4,150
2025-01-03T19:17:15.6071538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,114.87,7.228,307.4,302.8,4,149
2025-01-03T19:17:15.6842236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,114.87,7.228,307.4,302.8,4,149
2025-01-03T19:17:15.7459920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.19,7.228,307.4,302.8,4,147
2025-01-03T19:17:15.8078202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.19,7.228,307.4,302.8,4,147
2025-01-03T19:17:15.8694772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.19,7.228,307.4,302.8,4,147
2025-01-03T19:17:15.9466782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.19,7.228,307.4,302.8,4,147
2025-01-03T19:17:16.0084057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.19,7.228,307.4,302.8,4,147
2025-01-03T19:17:16.0703875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,114.02,7.228,307.4,302.3,4,147
2025-01-03T19:17:16.1318939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,114.36,7.228,307.4,302.3,4,148
2025-01-03T19:17:16.2089853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,114.7,7.228,307.4,302.3,4,149
2025-01-03T19:17:16.2706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,114.7,7.228,307.4,302.3,4,149
2025-01-03T19:17:16.3324088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115.05,7.228,307.4,302.3,4,150
2025-01-03T19:17:16.3942010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,115.05,7.228,307.4,302.3,4,150
2025-01-03T19:17:16.4712930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,115.39,7.228,307.4,302.3,4,151
2025-01-03T19:17:16.5329795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,115.73,7.228,307.4,302.3,4,152
2025-01-03T19:17:16.5947206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,115.84,7.25,307,302.3,4,153
2025-01-03T19:17:16.6564691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,115.84,7.25,307,302.3,4,153
2025-01-03T19:17:16.7336465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.18,7.25,307,302.3,4,154
2025-01-03T19:17:16.7953565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.18,7.25,307,302.3,4,154
2025-01-03T19:17:16.8571424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.18,7.25,307,302.3,4,154
2025-01-03T19:17:16.9188075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.18,7.25,307,302.3,4,154
2025-01-03T19:17:16.9805435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.18,7.25,307,302.3,4,154
2025-01-03T19:17:17.0733012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,116.01,7.25,307,301.8,4,154
2025-01-03T19:17:17.1194728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,116.01,7.25,307,301.8,4,154
2025-01-03T19:17:17.1811429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,116.01,7.25,307,301.8,4,154
2025-01-03T19:17:17.2583314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,114.34,7.25,307,301.8,5,154
2025-01-03T19:17:17.3200349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,114.34,7.25,307,301.8,5,154
2025-01-03T19:17:17.3817506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,114.34,7.25,307,301.8,5,154
2025-01-03T19:17:17.4434700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,113.93,7.25,307,301.8,5,153
2025-01-03T19:17:17.5206407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,113.93,7.25,307,301.8,5,153
2025-01-03T19:17:17.5823514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,113.93,7.25,307,301.8,5,153
2025-01-03T19:17:17.6440879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,113.53,7.25,307,301.8,5,152
2025-01-03T19:17:17.7058280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,113.13,7.25,307,301.8,5,151
2025-01-03T19:17:17.7675875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,113.13,7.25,307,301.8,5,151
2025-01-03T19:17:17.8448269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,112.73,7.25,307,301.8,5,150
2025-01-03T19:17:17.9064423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,112.73,7.25,307,301.8,5,150
2025-01-03T19:17:17.9681665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,112.34,7.25,307,301.8,5,149
2025-01-03T19:17:18.0298852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,112.06,7.27,306.5,301.8,5,149
2025-01-03T19:17:18.1070602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,111.86,7.27,306.5,301.3,5,149
2025-01-03T19:17:18.1687713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.07,7.27,306.5,301.3,5,147
2025-01-03T19:17:18.2305493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.07,7.27,306.5,301.3,5,147
2025-01-03T19:17:18.2922444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.07,7.27,306.5,301.3,5,147
2025-01-03T19:17:18.3694110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.07,7.27,306.5,301.3,5,147
2025-01-03T19:17:18.4311958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.07,7.27,306.5,301.3,5,147
2025-01-03T19:17:18.4928119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.07,7.27,306.5,301.3,5,147
2025-01-03T19:17:18.5545543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.07,7.27,306.5,301.3,5,147
2025-01-03T19:17:18.6317261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.07,7.27,306.5,301.3,5,147
2025-01-03T19:17:18.6934550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,110.79,7.292,306,301.3,5,147
2025-01-03T19:17:18.7552027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,110.79,7.292,306,301.3,5,147
2025-01-03T19:17:18.8169352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,111.19,7.292,306,301.3,5,148
2025-01-03T19:17:18.8940867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,111.59,7.292,306,301.3,5,149
2025-01-03T19:17:18.9559020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,111.59,7.292,306,301.3,5,149
2025-01-03T19:17:19.0175793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,111.59,7.292,306,301.3,5,149
2025-01-03T19:17:19.0793746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,111.43,7.292,306,300.9,5,149
2025-01-03T19:17:19.1564406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,111.43,7.292,306,300.9,5,149
2025-01-03T19:17:19.2182079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,111.43,7.292,306,300.9,5,149
2025-01-03T19:17:19.2798507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,111.43,7.292,306,300.9,5,149
2025-01-03T19:17:19.3416878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,111.43,7.292,306,300.9,5,149
2025-01-03T19:17:19.4187708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,111.43,7.292,306,300.9,5,149
2025-01-03T19:17:19.4804665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,111.43,7.292,306,300.9,5,149
2025-01-03T19:17:19.5421806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,111.43,7.292,306,300.9,5,149
2025-01-03T19:17:19.6039513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,111.27,7.314,305.7,300.9,5,149
2025-01-03T19:17:19.6810948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,111.27,7.314,305.7,300.9,5,149
2025-01-03T19:17:19.7428359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,111.27,7.314,305.7,300.9,5,149
2025-01-03T19:17:19.8045516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,111.27,7.314,305.7,300.9,5,149
2025-01-03T19:17:19.8662791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,111.27,7.314,305.7,300.9,5,149
2025-01-03T19:17:19.9434671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,111.67,7.314,305.7,300.9,5,150
2025-01-03T19:17:20.0051862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,111.67,7.314,305.7,300.9,5,150
2025-01-03T19:17:20.0824747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,111.55,7.314,305.7,300.6,5,150
2025-01-03T19:17:20.1286134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,111.55,7.314,305.7,300.6,5,150
2025-01-03T19:17:20.2058198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,111.15,7.314,305.7,300.6,5,149
2025-01-03T19:17:20.2675399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,110.76,7.314,305.7,300.6,5,148
2025-01-03T19:17:20.3291971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,110.36,7.314,305.7,300.6,5,147
2025-01-03T19:17:20.3909641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,109.97,7.314,305.7,300.6,5,146
2025-01-03T19:17:20.4681203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,109.97,7.314,305.7,300.6,5,146
2025-01-03T19:17:20.5298701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,109.57,7.314,305.7,300.6,5,145
2025-01-03T19:17:20.5915401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,109.18,7.314,305.7,300.6,5,144
2025-01-03T19:17:20.6533238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,108.97,7.34,305.3,300.6,5,144
2025-01-03T19:17:20.7305245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,108.58,7.34,305.3,300.6,5,143
2025-01-03T19:17:20.7921895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,108.58,7.34,305.3,300.6,5,143
2025-01-03T19:17:20.8539232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,108.58,7.34,305.3,300.6,5,143
2025-01-03T19:17:20.9156578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,108.58,7.34,305.3,300.6,5,143
2025-01-03T19:17:20.9928044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,108.58,7.34,305.3,300.6,5,143
2025-01-03T19:17:21.0701288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,108.5,7.34,305.3,300.4,5,143
2025-01-03T19:17:21.1162337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,108.5,7.34,305.3,300.4,5,143
2025-01-03T19:17:21.1780121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,108.5,7.34,305.3,300.4,5,143
2025-01-03T19:17:21.2397116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,108.5,7.34,305.3,300.4,5,143
2025-01-03T19:17:21.3168529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,108.5,7.34,305.3,300.4,5,143
2025-01-03T19:17:21.3787652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,108.89,7.34,305.3,300.4,5,144
2025-01-03T19:17:21.4403118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,108.89,7.34,305.3,300.4,5,144
2025-01-03T19:17:21.5020213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,108.89,7.34,305.3,300.4,5,144
2025-01-03T19:17:21.5792185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,108.89,7.34,305.3,300.4,5,144
2025-01-03T19:17:21.6408999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,108.68,7.363,304.9,300.4,5,144
2025-01-03T19:17:21.7026189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,109.08,7.363,304.9,300.4,5,145
2025-01-03T19:17:21.7644447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,109.47,7.363,304.9,300.4,5,146
2025-01-03T19:17:21.8415461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,109.47,7.363,304.9,300.4,5,146
2025-01-03T19:17:21.9032133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,109.47,7.363,304.9,300.4,5,146
2025-01-03T19:17:21.9650252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,109.47,7.363,304.9,300.4,5,146
2025-01-03T19:17:22.0267259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,109.86,7.363,304.9,300.4,5,147
2025-01-03T19:17:22.1039887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,109.78,7.363,304.9,300.2,5,147
2025-01-03T19:17:22.1655874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,109.78,7.363,304.9,300.2,5,147
2025-01-03T19:17:22.2273761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,110.18,7.363,304.9,300.2,5,148
2025-01-03T19:17:22.2890350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,110.57,7.363,304.9,300.2,5,149
2025-01-03T19:17:22.3662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,110.57,7.363,304.9,300.2,5,149
2025-01-03T19:17:22.4279191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,110.57,7.363,304.9,300.2,5,149
2025-01-03T19:17:22.4898077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,110.57,7.363,304.9,300.2,5,149
2025-01-03T19:17:22.5514622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,110.57,7.363,304.9,300.2,5,149
2025-01-03T19:17:22.6285816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,110.42,7.388,304.6,300.2,5,149
2025-01-03T19:17:22.6903394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,110.42,7.388,304.6,300.2,5,149
2025-01-03T19:17:22.7520622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,110.03,7.388,304.6,300.2,5,148
2025-01-03T19:17:22.8137808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,109.63,7.388,304.6,300.2,5,147
2025-01-03T19:17:22.8908808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,109.24,7.388,304.6,300.2,5,146
2025-01-03T19:17:22.9526548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,108.85,7.388,304.6,300.2,5,145
2025-01-03T19:17:23.0143608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,108.46,7.388,304.6,300.2,5,144
2025-01-03T19:17:23.0762108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,108.38,7.388,304.6,300,5,144
2025-01-03T19:17:23.1532312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,107.99,7.388,304.6,300,5,143
2025-01-03T19:17:23.2149676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,106.06,7.388,304.6,300,6,143
2025-01-03T19:17:23.2767041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,106.06,7.388,304.6,300,6,143
2025-01-03T19:17:23.3384062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,106.06,7.388,304.6,300,6,143
2025-01-03T19:17:23.4039216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,106.06,7.388,304.6,300,6,143
2025-01-03T19:17:23.4772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,106.06,7.388,304.6,300,6,143
2025-01-03T19:17:23.5390450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,106.06,7.388,304.6,300,6,143
2025-01-03T19:17:23.6007905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,105.87,7.415,304.2,300,6,143
2025-01-03T19:17:23.6779000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,105.87,7.415,304.2,300,6,143
2025-01-03T19:17:23.7396551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,105.87,7.415,304.2,300,6,143
2025-01-03T19:17:23.8013527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,105.87,7.415,304.2,300,6,143
2025-01-03T19:17:23.8631206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,105.87,7.415,304.2,300,6,143
2025-01-03T19:17:23.9402622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,105.87,7.415,304.2,300,6,143
2025-01-03T19:17:24.0019907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,105.43,7.415,304.2,300,6,142
2025-01-03T19:17:24.0793141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.1254830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.2026055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.2643177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.3260628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.3877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.4649246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.5266515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.5884002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,105.39,7.415,304.2,299.9,6,142
2025-01-03T19:17:24.6500986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,105.26,7.445,303.9,299.9,6,142
2025-01-03T19:17:24.7272960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,105.26,7.445,303.9,299.9,6,142
2025-01-03T19:17:24.7890264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,105.26,7.445,303.9,299.9,6,142
2025-01-03T19:17:24.8507591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,105.26,7.445,303.9,299.9,6,142
2025-01-03T19:17:24.9125459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,105.26,7.445,303.9,299.9,6,142
2025-01-03T19:17:24.9896592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,105.7,7.445,303.9,299.9,6,143
2025-01-03T19:17:25.0513625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,105.7,7.445,303.9,299.9,6,143
2025-01-03T19:17:25.1130884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,106.1,7.445,303.9,299.8,6,144
2025-01-03T19:17:25.1747807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,106.1,7.445,303.9,299.8,6,144
2025-01-03T19:17:25.2519787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,108.34,7.445,303.9,299.8,5,145
2025-01-03T19:17:25.3136919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,108.73,7.445,303.9,299.8,5,146
2025-01-03T19:17:25.3754187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,108.73,7.445,303.9,299.8,5,146
2025-01-03T19:17:25.4371576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,108.73,7.445,303.9,299.8,5,146
2025-01-03T19:17:25.5143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,108.73,7.445,303.9,299.8,5,146
2025-01-03T19:17:25.5760263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,108.73,7.445,303.9,299.8,5,146
2025-01-03T19:17:25.6377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,108.59,7.477,303.6,299.8,5,146
2025-01-03T19:17:25.6994724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,108.59,7.477,303.6,299.8,5,146
2025-01-03T19:17:25.7634454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,108.59,7.477,303.6,299.8,5,146
2025-01-03T19:17:25.8383977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,108.59,7.477,303.6,299.8,5,146
2025-01-03T19:17:25.9001094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,108.98,7.477,303.6,299.8,5,147
2025-01-03T19:17:25.9618711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,108.98,7.477,303.6,299.8,5,147
2025-01-03T19:17:26.0235362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,109.37,7.477,303.6,299.8,5,148
2025-01-03T19:17:26.1007162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.72,7.477,303.6,299.7,5,149
2025-01-03T19:17:26.1624292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.72,7.477,303.6,299.7,5,149
2025-01-03T19:17:26.2241314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.72,7.477,303.6,299.7,5,149
2025-01-03T19:17:26.2859285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.72,7.477,303.6,299.7,5,149
2025-01-03T19:17:26.3630195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.72,7.477,303.6,299.7,5,149
2025-01-03T19:17:26.4248825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.72,7.477,303.6,299.7,5,149
2025-01-03T19:17:26.4865618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,109.72,7.477,303.6,299.7,5,149
2025-01-03T19:17:26.5482746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,108.94,7.477,303.6,299.7,5,147
2025-01-03T19:17:26.6253907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,108.41,7.509,303.3,299.7,5,146
2025-01-03T19:17:26.6871428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,108.02,7.509,303.3,299.7,5,145
2025-01-03T19:17:26.7488451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.63,7.509,303.3,299.7,5,144
2025-01-03T19:17:26.8106001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.63,7.509,303.3,299.7,5,144
2025-01-03T19:17:26.8877612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,107.24,7.509,303.3,299.7,5,143
2025-01-03T19:17:26.9494656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,107.24,7.509,303.3,299.7,5,143
2025-01-03T19:17:27.0111976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,107.24,7.509,303.3,299.7,5,143
2025-01-03T19:17:27.0730333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,107.2,7.509,303.3,299.6,5,143
2025-01-03T19:17:27.1500792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,107.2,7.509,303.3,299.6,5,143
2025-01-03T19:17:27.2118198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,107.2,7.509,303.3,299.6,5,143
2025-01-03T19:17:27.2735795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,107.2,7.509,303.3,299.6,5,143
2025-01-03T19:17:27.3352671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.59,7.509,303.3,299.6,5,144
2025-01-03T19:17:27.4124997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.59,7.509,303.3,299.6,5,144
2025-01-03T19:17:27.4741010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.59,7.509,303.3,299.6,5,144
2025-01-03T19:17:27.5358904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.59,7.509,303.3,299.6,5,144
2025-01-03T19:17:27.5976063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,107.2,7.509,303.3,299.6,5,143
2025-01-03T19:17:27.6747438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.07,7.543,303,299.6,5,143
2025-01-03T19:17:27.7365707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.07,7.543,303,299.6,5,143
2025-01-03T19:17:27.7982581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.07,7.543,303,299.6,5,143
2025-01-03T19:17:27.8600085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.07,7.543,303,299.6,5,143
2025-01-03T19:17:27.9371084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.07,7.543,303,299.6,5,143
2025-01-03T19:17:27.9988280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.07,7.543,303,299.6,5,143
2025-01-03T19:17:28.0606369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.07,7.543,303,299.6,5,143
2025-01-03T19:17:28.1222618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,107.03,7.543,303,299.5,5,143
2025-01-03T19:17:28.1994909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,105.59,7.543,303,299.5,6,144
2025-01-03T19:17:28.2611857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,106.03,7.543,303,299.5,6,145
2025-01-03T19:17:28.3228698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,106.9,7.543,303,299.5,6,147
2025-01-03T19:17:28.3845858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,107.78,7.543,303,299.5,6,149
2025-01-03T19:17:28.4618030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,108.21,7.543,303,299.5,6,150
2025-01-03T19:17:28.5235866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,108.21,7.543,303,299.5,6,150
2025-01-03T19:17:28.5851967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,108.46,7.578,302.6,299.5,6,151
2025-01-03T19:17:28.6469988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,108.46,7.578,302.6,299.5,6,151
2025-01-03T19:17:28.7240885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,108.46,7.578,302.6,299.5,6,151
2025-01-03T19:17:28.7858372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,108.03,7.578,302.6,299.5,6,150
2025-01-03T19:17:28.8475978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,107.59,7.578,302.6,299.5,6,149
2025-01-03T19:17:28.9093344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,107.15,7.578,302.6,299.5,6,148
2025-01-03T19:17:28.9710877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,106.28,7.578,302.6,299.5,6,146
2025-01-03T19:17:29.0481809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,105.41,7.578,302.6,299.5,6,144
2025-01-03T19:17:29.1099010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,104.94,7.578,302.6,299.4,6,143
2025-01-03T19:17:29.1717028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,104.5,7.578,302.6,299.4,6,142
2025-01-03T19:17:29.2487963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,104.5,7.578,302.6,299.4,6,142
2025-01-03T19:17:29.3105164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,104.5,7.578,302.6,299.4,6,142
2025-01-03T19:17:29.3722553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,104.5,7.578,302.6,299.4,6,142
2025-01-03T19:17:29.4339770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,104.5,7.578,302.6,299.4,6,142
2025-01-03T19:17:29.5111490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,104.5,7.578,302.6,299.4,6,142
2025-01-03T19:17:29.5728472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,104.5,7.578,302.6,299.4,6,142
2025-01-03T19:17:29.6345731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,104.32,7.612,302.2,299.4,6,142
2025-01-03T19:17:29.6963580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,104.32,7.612,302.2,299.4,6,142
2025-01-03T19:17:29.7580237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,104.75,7.612,302.2,299.4,6,143
2025-01-03T19:17:29.8352209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,104.75,7.612,302.2,299.4,6,143
2025-01-03T19:17:29.8969708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,105.19,7.612,302.2,299.4,6,144
2025-01-03T19:17:29.9586474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,105.62,7.612,302.2,299.4,6,145
2025-01-03T19:17:30.0204434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,106.06,7.612,302.2,299.4,6,146
2025-01-03T19:17:30.0976180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,106.45,7.612,302.2,299.3,6,147
2025-01-03T19:17:30.1592388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,106.88,7.612,302.2,299.3,6,148
2025-01-03T19:17:30.2209763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,107.32,7.612,302.2,299.3,6,149
2025-01-03T19:17:30.2827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,107.32,7.612,302.2,299.3,6,149
2025-01-03T19:17:30.3599187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,107.75,7.612,302.2,299.3,6,150
2025-01-03T19:17:30.4216782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,107.75,7.612,302.2,299.3,6,150
2025-01-03T19:17:30.4833184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,107.75,7.612,302.2,299.3,6,150
2025-01-03T19:17:30.5451311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,107.75,7.612,302.2,299.3,6,150
2025-01-03T19:17:30.6222172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,107.25,7.651,302,299.3,6,149
2025-01-03T19:17:30.6840633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,107.25,7.651,302,299.3,6,149
2025-01-03T19:17:30.7457142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,107.25,7.651,302,299.3,6,149
2025-01-03T19:17:30.8074624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,107.25,7.651,302,299.3,6,149
2025-01-03T19:17:30.8846089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,107.68,7.651,302,299.3,6,150
2025-01-03T19:17:30.9464167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,107.68,7.651,302,299.3,6,150
2025-01-03T19:17:31.0080334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.12,7.651,302,299.3,6,151
2025-01-03T19:17:31.0699077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.07,7.651,302,299.2,6,151
2025-01-03T19:17:31.1469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.07,7.651,302,299.2,6,151
2025-01-03T19:17:31.2086354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.07,7.651,302,299.2,6,151
2025-01-03T19:17:31.2704502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.07,7.651,302,299.2,6,151
2025-01-03T19:17:31.3320984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.07,7.651,302,299.2,6,151
2025-01-03T19:17:31.4092606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.07,7.651,302,299.2,6,151
2025-01-03T19:17:31.4709831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,107.64,7.651,302,299.2,6,150
2025-01-03T19:17:31.5327170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,107.64,7.651,302,299.2,6,150
2025-01-03T19:17:31.5944513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,107.2,7.651,302,299.2,6,149
2025-01-03T19:17:31.6716839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,106.27,7.689,301.8,299.2,6,147
2025-01-03T19:17:31.7333060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,106.27,7.689,301.8,299.2,6,147
2025-01-03T19:17:31.7950478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,106.27,7.689,301.8,299.2,6,147
2025-01-03T19:17:31.8568053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,106.27,7.689,301.8,299.2,6,147
2025-01-03T19:17:31.9338872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,106.27,7.689,301.8,299.2,6,147
2025-01-03T19:17:31.9956675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,106.27,7.689,301.8,299.2,6,147
2025-01-03T19:17:32.0729582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,106.23,7.689,301.8,299.1,6,147
2025-01-03T19:17:32.1191122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,105.79,7.689,301.8,299.1,6,146
2025-01-03T19:17:32.1963282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.85,7.689,301.8,299.1,5,147
2025-01-03T19:17:32.2580437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.85,7.689,301.8,299.1,5,147
2025-01-03T19:17:32.3197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.85,7.689,301.8,299.1,5,147
2025-01-03T19:17:32.3814507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.85,7.689,301.8,299.1,5,147
2025-01-03T19:17:32.4585671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.85,7.689,301.8,299.1,5,147
2025-01-03T19:17:32.5203449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.85,7.689,301.8,299.1,5,147
2025-01-03T19:17:32.5820633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,107.47,7.689,301.8,299.1,5,146
2025-01-03T19:17:32.6437836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.45,7.728,301.7,299.1,5,146
2025-01-03T19:17:32.7209614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.45,7.728,301.7,299.1,5,146
2025-01-03T19:17:32.7827190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,106.69,7.728,301.7,299.1,5,144
2025-01-03T19:17:32.8444270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,106.69,7.728,301.7,299.1,5,144
2025-01-03T19:17:32.9061656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,106.69,7.728,301.7,299.1,5,144
2025-01-03T19:17:32.9833720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,106.69,7.728,301.7,299.1,5,144
2025-01-03T19:17:33.0760217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,106.31,7.728,301.7,299.1,5,143
2025-01-03T19:17:33.1067798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,106.31,7.728,301.7,299.1,5,143
2025-01-03T19:17:33.1685055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,106.31,7.728,301.7,299.1,5,143
2025-01-03T19:17:33.2456934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,104.49,7.728,301.7,299.1,6,143
2025-01-03T19:17:33.3073726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,104.49,7.728,301.7,299.1,6,143
2025-01-03T19:17:33.3690690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,104.49,7.728,301.7,299.1,6,143
2025-01-03T19:17:33.4308832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,104.92,7.728,301.7,299.1,6,144
2025-01-03T19:17:33.4925772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,104.92,7.728,301.7,299.1,6,144
2025-01-03T19:17:33.5698360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,104.92,7.728,301.7,299.1,6,144
2025-01-03T19:17:33.6315608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,104.98,7.772,301.7,299.1,6,144
2025-01-03T19:17:33.6940997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,104.98,7.772,301.7,299.1,6,144
2025-01-03T19:17:33.7548699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,104.98,7.772,301.7,299.1,6,144
2025-01-03T19:17:33.8320413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,105.84,7.772,301.7,299.1,6,146
2025-01-03T19:17:33.8937646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,105.84,7.772,301.7,299.1,6,146
2025-01-03T19:17:33.9555445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,105.84,7.772,301.7,299.1,6,146
2025-01-03T19:17:34.0172961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,105.84,7.772,301.7,299.1,6,146
2025-01-03T19:17:34.0944418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,105.79,7.772,301.7,299,6,146
2025-01-03T19:17:34.1561451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,105.79,7.772,301.7,299,6,146
2025-01-03T19:17:34.2179442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.34,7.772,301.7,299,7,146
2025-01-03T19:17:34.3568000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,102.93,7.772,301.7,299,7,143
2025-01-03T19:17:34.4186124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,102.93,7.772,301.7,299,7,143
2025-01-03T19:17:34.4801373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,102.46,7.772,301.7,299,7,142
2025-01-03T19:17:34.5419212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,102.46,7.772,301.7,299,7,142
2025-01-03T19:17:34.6190453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,102.47,7.815,301.6,299,7,142
2025-01-03T19:17:34.6807902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,102.47,7.815,301.6,299,7,142
2025-01-03T19:17:34.7424941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,101.53,7.815,301.6,299,7,140
2025-01-03T19:17:34.8042274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,101.53,7.815,301.6,299,7,140
2025-01-03T19:17:34.8815423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.06,7.815,301.6,299,7,139
2025-01-03T19:17:34.9432225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.06,7.815,301.6,299,7,139
2025-01-03T19:17:35.0049638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,100.59,7.815,301.6,299,7,138
2025-01-03T19:17:35.0667611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,100.59,7.815,301.6,299,7,138
2025-01-03T19:17:35.1437369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,100.59,7.815,301.6,299,7,138
2025-01-03T19:17:35.2054684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,100.12,7.815,301.6,299,7,137
2025-01-03T19:17:35.2672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,100.59,7.815,301.6,299,7,138
2025-01-03T19:17:35.3290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,100.12,7.815,301.6,299,7,137
2025-01-03T19:17:35.4061010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.06,7.815,301.6,299,7,139
2025-01-03T19:17:35.4678479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,101.53,7.815,301.6,299,7,140
2025-01-03T19:17:35.5296034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,102,7.815,301.6,299,7,141
2025-01-03T19:17:35.5913829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,102.93,7.815,301.6,299,7,143
2025-01-03T19:17:35.6684785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,103.4,7.857,301.5,299,7,144
2025-01-03T19:17:35.7301600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,104.81,7.857,301.5,299,7,147
2025-01-03T19:17:35.7918932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,105.74,7.857,301.5,299,7,149
2025-01-03T19:17:35.8536739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,106.68,7.857,301.5,299,7,151
2025-01-03T19:17:35.9308346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,107.62,7.857,301.5,299,7,153
2025-01-03T19:17:35.9925631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,108.09,7.857,301.5,299,7,154
2025-01-03T19:17:36.0542041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,108.09,7.857,301.5,299,7,154
2025-01-03T19:17:36.1159605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,108.56,7.857,301.5,299,7,155
2025-01-03T19:17:36.1931053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,108.56,7.857,301.5,299,7,155
2025-01-03T19:17:36.2548265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,108.09,7.857,301.5,299,7,154
2025-01-03T19:17:36.3165451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,107.62,7.857,301.5,299,7,153
2025-01-03T19:17:36.3782629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,106.68,7.857,301.5,299,7,151
2025-01-03T19:17:36.4554175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,106.21,7.857,301.5,299,7,150
2025-01-03T19:17:36.5172059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,105.28,7.857,301.5,299,7,148
2025-01-03T19:17:36.5789104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,104.34,7.857,301.5,299,7,146
2025-01-03T19:17:36.6406012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,103.35,7.897,301.3,299,7,144
2025-01-03T19:17:36.7177934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,102.88,7.897,301.3,299,7,143
2025-01-03T19:17:36.7795337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,102.42,7.897,301.3,299,7,142
2025-01-03T19:17:36.8412560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,101.48,7.897,301.3,299,7,140
2025-01-03T19:17:36.9029644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,101.48,7.897,301.3,299,7,140
2025-01-03T19:17:36.9801261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,101.48,7.897,301.3,299,7,140
2025-01-03T19:17:37.0418412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,101.48,7.897,301.3,299,7,140
2025-01-03T19:17:37.1035875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,101.44,7.897,301.3,298.9,7,140
2025-01-03T19:17:37.1652697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,101.44,7.897,301.3,298.9,7,140
2025-01-03T19:17:37.2425041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,103.13,7.897,301.3,298.9,6,140
2025-01-03T19:17:37.3042706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,103.13,7.897,301.3,298.9,6,140
2025-01-03T19:17:37.3659039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,103.13,7.897,301.3,298.9,6,140
2025-01-03T19:17:37.4276717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,103.13,7.897,301.3,298.9,6,140
2025-01-03T19:17:37.4893254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,103.13,7.897,301.3,298.9,6,140
2025-01-03T19:17:37.5665798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,103.13,7.897,301.3,298.9,6,140
2025-01-03T19:17:37.6282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,103.85,7.937,301,298.9,6,142
2025-01-03T19:17:37.6899689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,103.85,7.937,301,298.9,6,142
2025-01-03T19:17:37.7516791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,103.85,7.937,301,298.9,6,142
2025-01-03T19:17:37.8288662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,103.85,7.937,301,298.9,6,142
2025-01-03T19:17:37.8906429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,103.85,7.937,301,298.9,6,142
2025-01-03T19:17:37.9523571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,104.28,7.937,301,298.9,6,143
2025-01-03T19:17:38.0141914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,104.28,7.937,301,298.9,6,143
2025-01-03T19:17:38.0912631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,104.28,7.937,301,298.9,6,143
2025-01-03T19:17:38.1530198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,104.7,7.937,301,298.9,6,144
2025-01-03T19:17:38.2146641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,103.19,7.937,301,298.9,7,144
2025-01-03T19:17:38.2764042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,103.19,7.937,301,298.9,7,144
2025-01-03T19:17:38.3536374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,103.19,7.937,301,298.9,7,144
2025-01-03T19:17:38.4152841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,103.66,7.937,301,298.9,7,145
2025-01-03T19:17:38.4770227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,104.12,7.937,301,298.9,7,146
2025-01-03T19:17:38.5387221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,104.12,7.937,301,298.9,7,146
2025-01-03T19:17:38.6159822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,104.06,7.977,300.8,298.9,7,146
2025-01-03T19:17:38.6776209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,103.6,7.977,300.8,298.9,7,145
2025-01-03T19:17:38.7393590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,104.06,7.977,300.8,298.9,7,146
2025-01-03T19:17:38.8011311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,103.6,7.977,300.8,298.9,7,145
2025-01-03T19:17:38.8783020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,103.13,7.977,300.8,298.9,7,144
2025-01-03T19:17:38.9399426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.67,7.977,300.8,298.9,7,143
2025-01-03T19:17:39.0017110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.67,7.977,300.8,298.9,7,143
2025-01-03T19:17:39.0635806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.67,7.977,300.8,298.9,7,143
2025-01-03T19:17:39.1405701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.67,7.977,300.8,298.9,7,143
2025-01-03T19:17:39.2023043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.67,7.977,300.8,298.9,7,143
2025-01-03T19:17:39.2640490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,102.21,7.977,300.8,298.9,7,142
2025-01-03T19:17:39.3257569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,102.21,7.977,300.8,298.9,7,142
2025-01-03T19:17:39.4029375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,102.21,7.977,300.8,298.9,7,142
2025-01-03T19:17:39.4646867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,102.21,7.977,300.8,298.9,7,142
2025-01-03T19:17:39.5264026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,102.21,7.977,300.8,298.9,7,142
2025-01-03T19:17:39.5880995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.67,7.977,300.8,298.9,7,143
2025-01-03T19:17:39.6652763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,102.61,8.019,300.6,298.9,7,143
2025-01-03T19:17:39.7269988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,102.61,8.019,300.6,298.9,7,143
2025-01-03T19:17:39.7888194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,102.61,8.019,300.6,298.9,7,143
2025-01-03T19:17:39.8504953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,102.61,8.019,300.6,298.9,7,143
2025-01-03T19:17:39.9276085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,102.61,8.019,300.6,298.9,7,143
2025-01-03T19:17:39.9893116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,102.61,8.019,300.6,298.9,7,143
2025-01-03T19:17:40.0510354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,102.61,8.019,300.6,298.9,7,143
2025-01-03T19:17:40.1127984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,102.61,8.019,300.6,298.9,7,143
2025-01-03T19:17:40.1899904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,103.08,8.019,300.6,298.9,7,144
2025-01-03T19:17:40.2517394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,103.08,8.019,300.6,298.9,7,144
2025-01-03T19:17:40.3134305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,103.08,8.019,300.6,298.9,7,144
2025-01-03T19:17:40.3751459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,103.08,8.019,300.6,298.9,7,144
2025-01-03T19:17:40.4523231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,103.08,8.019,300.6,298.9,7,144
2025-01-03T19:17:40.5140302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,103.08,8.019,300.6,298.9,7,144
2025-01-03T19:17:40.5756985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,103.08,8.019,300.6,298.9,7,144
2025-01-03T19:17:40.6374542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,103.53,8.06,300.5,298.9,7,145
2025-01-03T19:17:40.7145939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,103.99,8.06,300.5,298.9,7,146
2025-01-03T19:17:40.7764111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,103.99,8.06,300.5,298.9,7,146
2025-01-03T19:17:40.8381091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,104.46,8.06,300.5,298.9,7,147
2025-01-03T19:17:40.8998611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,104.46,8.06,300.5,298.9,7,147
2025-01-03T19:17:40.9770043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,104.46,8.06,300.5,298.9,7,147
2025-01-03T19:17:41.0387992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,104.46,8.06,300.5,298.9,7,147
2025-01-03T19:17:41.1004238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,104.5,8.06,300.5,299,7,147
2025-01-03T19:17:41.1621315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,104.5,8.06,300.5,299,7,147
2025-01-03T19:17:41.2239075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,104.04,8.06,300.5,299,7,146
2025-01-03T19:17:41.3010336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,103.12,8.06,300.5,299,7,144
2025-01-03T19:17:41.3627525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,102.66,8.06,300.5,299,7,143
2025-01-03T19:17:41.4244569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,102.2,8.06,300.5,299,7,142
2025-01-03T19:17:41.4862257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,102.2,8.06,300.5,299,7,142
2025-01-03T19:17:41.5634068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,101.28,8.06,300.5,299,7,140
2025-01-03T19:17:41.6250856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.76,8.099,300.3,299,7,139
2025-01-03T19:17:41.6868153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.76,8.099,300.3,299,7,139
2025-01-03T19:17:41.7485135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,99.85,8.099,300.3,299,7,137
2025-01-03T19:17:41.8257080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,99.85,8.099,300.3,299,7,137
2025-01-03T19:17:41.8874130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,99.85,8.099,300.3,299,7,137
2025-01-03T19:17:41.9491321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,99.85,8.099,300.3,299,7,137
2025-01-03T19:17:42.0110064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,99.39,8.099,300.3,299,7,136
2025-01-03T19:17:42.0880881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,99.44,8.099,300.3,299.1,7,136
2025-01-03T19:17:42.1498329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,99.44,8.099,300.3,299.1,7,136
2025-01-03T19:17:42.2115009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,99.44,8.099,300.3,299.1,7,136
2025-01-03T19:17:42.2732750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,99.89,8.099,300.3,299.1,7,137
2025-01-03T19:17:42.3504122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,100.35,8.099,300.3,299.1,7,138
2025-01-03T19:17:42.4122905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,100.81,8.099,300.3,299.1,7,139
2025-01-03T19:17:42.4738582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,101.27,8.099,300.3,299.1,7,140
2025-01-03T19:17:42.5355652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,102.18,8.099,300.3,299.1,7,142
2025-01-03T19:17:42.6127310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,102.64,8.099,300.3,299.1,7,143
2025-01-03T19:17:42.6744189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,102.64,8.141,300.2,299.1,7,143
2025-01-03T19:17:42.7362069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,103.1,8.141,300.2,299.1,7,144
2025-01-03T19:17:42.7979643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,103.1,8.141,300.2,299.1,7,144
2025-01-03T19:17:42.8750776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,103.1,8.141,300.2,299.1,7,144
2025-01-03T19:17:42.9367895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,103.1,8.141,300.2,299.1,7,144
2025-01-03T19:17:42.9984937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,103.1,8.141,300.2,299.1,7,144
2025-01-03T19:17:43.0604637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,103.14,8.141,300.2,299.2,7,144
2025-01-03T19:17:43.1374267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,103.14,8.141,300.2,299.2,7,144
2025-01-03T19:17:43.1991300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,103.14,8.141,300.2,299.2,7,144
2025-01-03T19:17:43.2608223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,102.69,8.141,300.2,299.2,7,143
2025-01-03T19:17:43.3225855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,102.69,8.141,300.2,299.2,7,143
2025-01-03T19:17:43.3997263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,102.23,8.141,300.2,299.2,7,142
2025-01-03T19:17:43.4614998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,102.23,8.141,300.2,299.2,7,142
2025-01-03T19:17:43.5231795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,101.77,8.141,300.2,299.2,7,141
2025-01-03T19:17:43.5849026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,101.31,8.141,300.2,299.2,7,140
2025-01-03T19:17:43.6620693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,101.31,8.182,300.1,299.2,7,140
2025-01-03T19:17:43.7237988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,101.77,8.182,300.1,299.2,7,141
2025-01-03T19:17:43.7855005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,101.31,8.182,300.1,299.2,7,140
2025-01-03T19:17:43.8472665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,101.31,8.182,300.1,299.2,7,140
2025-01-03T19:17:43.9244649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,101.77,8.182,300.1,299.2,7,141
2025-01-03T19:17:43.9861371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,101.77,8.182,300.1,299.2,7,141
2025-01-03T19:17:44.0635076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,102.27,8.182,300.1,299.3,7,142
2025-01-03T19:17:44.1095928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,102.27,8.182,300.1,299.3,7,142
2025-01-03T19:17:44.1868122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,102.27,8.182,300.1,299.3,7,142
2025-01-03T19:17:44.2485058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,102.73,8.182,300.1,299.3,7,143
2025-01-03T19:17:44.3102030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,102.73,8.182,300.1,299.3,7,143
2025-01-03T19:17:44.3719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,102.73,8.182,300.1,299.3,7,143
2025-01-03T19:17:44.4491046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,102.73,8.182,300.1,299.3,7,143
2025-01-03T19:17:44.5108303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,102.73,8.182,300.1,299.3,7,143
2025-01-03T19:17:44.5725667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,102.73,8.182,300.1,299.3,7,143
2025-01-03T19:17:44.6342880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,102.77,8.222,300.1,299.3,7,143
2025-01-03T19:17:44.7114441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,102.77,8.222,300.1,299.3,7,143
2025-01-03T19:17:44.7731825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,102.77,8.222,300.1,299.3,7,143
2025-01-03T19:17:44.8348851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,102.77,8.222,300.1,299.3,7,143
2025-01-03T19:17:44.8966123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,102.77,8.222,300.1,299.3,7,143
2025-01-03T19:17:44.9738184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,103.23,8.222,300.1,299.3,7,144
2025-01-03T19:17:45.0355453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,103.23,8.222,300.1,299.3,7,144
2025-01-03T19:17:45.0972402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,103.32,8.222,300.1,299.5,7,144
2025-01-03T19:17:45.1589598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,103.78,8.222,300.1,299.5,7,145
2025-01-03T19:17:45.2207073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,105.59,8.222,300.1,299.5,6,146
2025-01-03T19:17:45.2978804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,105.59,8.222,300.1,299.5,6,146
2025-01-03T19:17:45.3595896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,105.17,8.222,300.1,299.5,6,145
2025-01-03T19:17:45.4213033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,105.17,8.222,300.1,299.5,6,145
2025-01-03T19:17:45.4830609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,104.76,8.222,300.1,299.5,6,144
2025-01-03T19:17:45.5601851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,104.76,8.222,300.1,299.5,6,144
2025-01-03T19:17:45.6219350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,104.39,8.261,300.1,299.5,6,143
2025-01-03T19:17:45.6836459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,104.39,8.261,300.1,299.5,6,143
2025-01-03T19:17:45.7453657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,104.39,8.261,300.1,299.5,6,143
2025-01-03T19:17:45.8843003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,104.39,8.261,300.1,299.5,6,143
2025-01-03T19:17:45.9459724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,104.39,8.261,300.1,299.5,6,143
2025-01-03T19:17:46.0076951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,104.39,8.261,300.1,299.5,6,143
2025-01-03T19:17:46.0848609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,104.06,8.261,300.1,299.7,6,142
2025-01-03T19:17:46.1465816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,104.06,8.261,300.1,299.7,6,142
2025-01-03T19:17:46.2083182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,104.06,8.261,300.1,299.7,6,142
2025-01-03T19:17:46.2700442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,104.06,8.261,300.1,299.7,6,142
2025-01-03T19:17:46.3472530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,104.06,8.261,300.1,299.7,6,142
2025-01-03T19:17:46.4089367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,104.06,8.261,300.1,299.7,6,142
2025-01-03T19:17:46.4706859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,104.06,8.261,300.1,299.7,6,142
2025-01-03T19:17:46.5323948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,104.06,8.261,300.1,299.7,6,142
2025-01-03T19:17:46.6095920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,103.35,8.302,300.2,299.7,6,140
2025-01-03T19:17:46.6712693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,103.35,8.302,300.2,299.7,6,140
2025-01-03T19:17:46.7330210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,103.35,8.302,300.2,299.7,6,140
2025-01-03T19:17:46.7947307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,103.35,8.302,300.2,299.7,6,140
2025-01-03T19:17:46.8718881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,103.35,8.302,300.2,299.7,6,140
2025-01-03T19:17:46.9335891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,103.35,8.302,300.2,299.7,6,140
2025-01-03T19:17:46.9953500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,103.35,8.302,300.2,299.7,6,140
2025-01-03T19:17:47.0726707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,104.21,8.302,300.2,299.8,6,142
2025-01-03T19:17:47.1342870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,104.21,8.302,300.2,299.8,6,142
2025-01-03T19:17:47.1959527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,104.21,8.302,300.2,299.8,6,142
2025-01-03T19:17:47.2576822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,104.21,8.302,300.2,299.8,6,142
2025-01-03T19:17:47.3193969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,104.62,8.302,300.2,299.8,6,143
2025-01-03T19:17:47.3965592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,104.62,8.302,300.2,299.8,6,143
2025-01-03T19:17:47.4582878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,104.62,8.302,300.2,299.8,6,143
2025-01-03T19:17:47.5200286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,105.03,8.302,300.2,299.8,6,144
2025-01-03T19:17:47.5817892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,105.44,8.302,300.2,299.8,6,145
2025-01-03T19:17:47.6589032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,105.85,8.302,300.2,299.8,6,146
2025-01-03T19:17:47.7206342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,105.89,8.339,300.2,299.8,6,146
2025-01-03T19:17:47.7823621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,105.89,8.339,300.2,299.8,6,146
2025-01-03T19:17:47.8441324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,105.89,8.339,300.2,299.8,6,146
2025-01-03T19:17:47.9212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,105.89,8.339,300.2,299.8,6,146
2025-01-03T19:17:47.9829681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,105.48,8.339,300.2,299.8,6,145
2025-01-03T19:17:48.0603120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,105.15,8.339,300.2,300,6,144
2025-01-03T19:17:48.1064544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,105.15,8.339,300.2,300,6,144
2025-01-03T19:17:48.1835684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,103.28,8.339,300.2,300,7,143
2025-01-03T19:17:48.2453575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,103.28,8.339,300.2,300,7,143
2025-01-03T19:17:48.3070532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,103.28,8.339,300.2,300,7,143
2025-01-03T19:17:48.3688098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,102.83,8.339,300.2,300,7,142
2025-01-03T19:17:48.4459342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,102.83,8.339,300.2,300,7,142
2025-01-03T19:17:48.5076654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,102.83,8.339,300.2,300,7,142
2025-01-03T19:17:48.5693898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,102.83,8.339,300.2,300,7,142
2025-01-03T19:17:48.6310997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,102.87,8.376,300.2,300,7,142
2025-01-03T19:17:48.7082710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,102.87,8.376,300.2,300,7,142
2025-01-03T19:17:48.7700089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,101.98,8.376,300.2,300,7,140
2025-01-03T19:17:48.8317368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,101.98,8.376,300.2,300,7,140
2025-01-03T19:17:48.8934722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,101.98,8.376,300.2,300,7,140
2025-01-03T19:17:48.9706181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,101.98,8.376,300.2,300,7,140
2025-01-03T19:17:49.0323992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,101.53,8.376,300.2,300,7,139
2025-01-03T19:17:49.0940834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,101.98,8.376,300.2,300,7,140
2025-01-03T19:17:49.1558023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,101.98,8.376,300.2,300,7,140
2025-01-03T19:17:49.2175719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,101.98,8.376,300.2,300,7,140
2025-01-03T19:17:49.2947070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,102.87,8.376,300.2,300,7,142
2025-01-03T19:17:49.3563631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,102.87,8.376,300.2,300,7,142
2025-01-03T19:17:49.4181698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,103.33,8.376,300.2,300,7,143
2025-01-03T19:17:49.4798747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,103.33,8.376,300.2,300,7,143
2025-01-03T19:17:49.5570105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,103.33,8.376,300.2,300,7,143
2025-01-03T19:17:49.6187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:49.6805087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:49.7422376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:49.8194246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.82,8.417,300.2,300,7,144
2025-01-03T19:17:49.8810702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.82,8.417,300.2,300,7,144
2025-01-03T19:17:49.9428134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.82,8.417,300.2,300,7,144
2025-01-03T19:17:50.0045602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.82,8.417,300.2,300,7,144
2025-01-03T19:17:50.0817839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.82,8.417,300.2,300,7,144
2025-01-03T19:17:50.1434121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.82,8.417,300.2,300,7,144
2025-01-03T19:17:50.2051994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.82,8.417,300.2,300,7,144
2025-01-03T19:17:50.2669270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:50.3440710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:50.4058060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:50.4674994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:50.5294185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:50.6064876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,103.37,8.417,300.2,300,7,143
2025-01-03T19:17:50.6681146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.36,8.455,300.1,300,7,143
2025-01-03T19:17:50.7298420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.36,8.455,300.1,300,7,143
2025-01-03T19:17:50.7915985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,103.81,8.455,300.1,300,7,144
2025-01-03T19:17:50.8687229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,104.7,8.455,300.1,300,7,146
2025-01-03T19:17:50.9304146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,104.7,8.455,300.1,300,7,146
2025-01-03T19:17:50.9922434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,105.15,8.455,300.1,300,7,147
2025-01-03T19:17:51.0695427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,105.15,8.455,300.1,300,7,147
2025-01-03T19:17:51.1311551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,105.15,8.455,300.1,300,7,147
2025-01-03T19:17:51.1927662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,104.7,8.455,300.1,300,7,146
2025-01-03T19:17:51.2545341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,103.81,8.455,300.1,300,7,144
2025-01-03T19:17:51.3162402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.36,8.455,300.1,300,7,143
2025-01-03T19:17:51.3933654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,103.36,8.455,300.1,300,7,143
2025-01-03T19:17:51.4550891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,102.91,8.455,300.1,300,7,142
2025-01-03T19:17:51.5168726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,102.91,8.455,300.1,300,7,142
2025-01-03T19:17:51.5786109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,102.46,8.455,300.1,300,7,141
2025-01-03T19:17:51.6557289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,102.06,8.491,300.1,300,7,140
2025-01-03T19:17:51.7174520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,102.06,8.491,300.1,300,7,140
2025-01-03T19:17:51.7791721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,102.06,8.491,300.1,300,7,140
2025-01-03T19:17:51.8409116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,102.06,8.491,300.1,300,7,140
2025-01-03T19:17:51.9180705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,102.95,8.491,300.1,300,7,142
2025-01-03T19:17:51.9807202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,102.95,8.491,300.1,300,7,142
2025-01-03T19:17:52.0415307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,103.4,8.491,300.1,300,7,143
2025-01-03T19:17:52.1032524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,103.4,8.491,300.1,300,7,143
2025-01-03T19:17:52.1804778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,103.4,8.491,300.1,300,7,143
2025-01-03T19:17:52.2421561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,103.4,8.491,300.1,300,7,143
2025-01-03T19:17:52.3038763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.85,8.491,300.1,300,7,144
2025-01-03T19:17:52.3655767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.85,8.491,300.1,300,7,144
2025-01-03T19:17:52.4500758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.85,8.491,300.1,300,7,144
2025-01-03T19:17:52.5044443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.85,8.491,300.1,300,7,144
2025-01-03T19:17:52.5662208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,103.85,8.491,300.1,300,7,144
2025-01-03T19:17:52.6279040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,103.94,8.527,300.2,300,7,144
2025-01-03T19:17:52.7050813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,103.94,8.527,300.2,300,7,144
2025-01-03T19:17:52.7668086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,103.94,8.527,300.2,300,7,144
2025-01-03T19:17:52.8285403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,103.94,8.527,300.2,300,7,144
2025-01-03T19:17:52.8902779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,103.94,8.527,300.2,300,7,144
2025-01-03T19:17:52.9519836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,103.94,8.527,300.2,300,7,144
2025-01-03T19:17:53.0291479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,103.94,8.527,300.2,300,7,144
2025-01-03T19:17:53.0909013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,103.9,8.527,300.2,299.9,7,144
2025-01-03T19:17:53.1526009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,103.9,8.527,300.2,299.9,7,144
2025-01-03T19:17:53.2143580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,105.31,8.527,300.2,299.9,6,144
2025-01-03T19:17:53.2915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,105.31,8.527,300.2,299.9,6,144
2025-01-03T19:17:53.3532152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,105.31,8.527,300.2,299.9,6,144
2025-01-03T19:17:53.4149725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,105.31,8.527,300.2,299.9,6,144
2025-01-03T19:17:53.4767368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,105.31,8.527,300.2,299.9,6,144
2025-01-03T19:17:53.5540305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,105.31,8.527,300.2,299.9,6,144
2025-01-03T19:17:53.6157343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:53.6773470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:53.7390960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:53.8162528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:53.8780723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:53.9397647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:54.0016321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:54.0786990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:54.1402825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:54.2019940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:54.2637687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:54.3410179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,105.41,8.561,300.3,299.9,6,144
2025-01-03T19:17:54.4027217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,105.01,8.561,300.3,299.9,6,143
2025-01-03T19:17:54.4643603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,105.01,8.561,300.3,299.9,6,143
2025-01-03T19:17:54.5261353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,105.01,8.561,300.3,299.9,6,143
2025-01-03T19:17:54.6033019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:54.6649685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:54.7267878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:54.7884946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:54.8656258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:54.9273895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:54.9891022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.0663427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.1279938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.1897335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.2517623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.3131472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.3903122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.4535231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.5138131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.5755279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,105.11,8.597,300.4,299.9,6,143
2025-01-03T19:17:55.6526751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,105.2,8.632,300.5,299.9,6,143
2025-01-03T19:17:55.7143613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,105.2,8.632,300.5,299.9,6,143
2025-01-03T19:17:55.7760287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,105.2,8.632,300.5,299.9,6,143
2025-01-03T19:17:55.8378103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,105.2,8.632,300.5,299.9,6,143
2025-01-03T19:17:55.9149874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,105.6,8.632,300.5,299.9,6,144
2025-01-03T19:17:55.9766873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,105.6,8.632,300.5,299.9,6,144
2025-01-03T19:17:56.0693629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.56,8.632,300.5,299.8,6,144
2025-01-03T19:17:56.1000953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.56,8.632,300.5,299.8,6,144
2025-01-03T19:17:56.1772926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.56,8.632,300.5,299.8,6,144
2025-01-03T19:17:56.2390259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.56,8.632,300.5,299.8,6,144
2025-01-03T19:17:56.3007092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.56,8.632,300.5,299.8,6,144
2025-01-03T19:17:56.3624428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.56,8.632,300.5,299.8,6,144
2025-01-03T19:17:56.4396842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.56,8.632,300.5,299.8,6,144
2025-01-03T19:17:56.5013915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.56,8.632,300.5,299.8,6,144
2025-01-03T19:17:56.5631095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,105.16,8.632,300.5,299.8,6,143
2025-01-03T19:17:56.6248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.2,8.668,300.5,299.8,6,143
2025-01-03T19:17:56.7019682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.2,8.668,300.5,299.8,6,143
2025-01-03T19:17:56.7637835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,105.2,8.668,300.5,299.8,6,143
2025-01-03T19:17:56.8254794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,104.8,8.668,300.5,299.8,6,142
2025-01-03T19:17:56.8871321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,104.8,8.668,300.5,299.8,6,142
2025-01-03T19:17:56.9489800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,104.8,8.668,300.5,299.8,6,142
2025-01-03T19:17:57.0276386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,104.8,8.668,300.5,299.8,6,142
2025-01-03T19:17:57.0877641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,104.77,8.668,300.5,299.7,6,142
2025-01-03T19:17:57.1495405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,104.77,8.668,300.5,299.7,6,142
2025-01-03T19:17:57.2127011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,104.77,8.668,300.5,299.7,6,142
2025-01-03T19:17:57.2884897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,104.77,8.668,300.5,299.7,6,142
2025-01-03T19:17:57.3501363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,105.16,8.668,300.5,299.7,6,143
2025-01-03T19:17:57.4118464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,105.16,8.668,300.5,299.7,6,143
2025-01-03T19:17:57.4735766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,105.16,8.668,300.5,299.7,6,143
2025-01-03T19:17:57.5507037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,105.56,8.668,300.5,299.7,6,144
2025-01-03T19:17:57.6125764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,105.59,8.698,300.5,299.7,6,144
2025-01-03T19:17:57.6741902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,106.39,8.698,300.5,299.7,6,146
2025-01-03T19:17:57.7359165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,106.39,8.698,300.5,299.7,6,146
2025-01-03T19:17:57.8130612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,106.39,8.698,300.5,299.7,6,146
2025-01-03T19:17:57.8747567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,105.99,8.698,300.5,299.7,6,145
2025-01-03T19:17:57.9365623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,105.59,8.698,300.5,299.7,6,144
2025-01-03T19:17:57.9982721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,105.2,8.698,300.5,299.7,6,143
2025-01-03T19:17:58.0754168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,104.76,8.698,300.5,299.6,6,142
2025-01-03T19:17:58.1371753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,104.76,8.698,300.5,299.6,6,142
2025-01-03T19:17:58.1988530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,104.76,8.698,300.5,299.6,6,142
2025-01-03T19:17:58.2607547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,104.76,8.698,300.5,299.6,6,142
2025-01-03T19:17:58.3377448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,105.16,8.698,300.5,299.6,6,143
2025-01-03T19:17:58.3994543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,105.55,8.698,300.5,299.6,6,144
2025-01-03T19:17:58.4611710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,106.35,8.698,300.5,299.6,6,146
2025-01-03T19:17:58.5229393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,106.75,8.698,300.5,299.6,6,147
2025-01-03T19:17:58.6000881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,107.15,8.698,300.5,299.6,6,148
2025-01-03T19:17:58.6617891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,107.52,8.733,300.4,299.6,6,149
2025-01-03T19:17:58.7234991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,107.52,8.733,300.4,299.6,6,149
2025-01-03T19:17:58.7852579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,107.52,8.733,300.4,299.6,6,149
2025-01-03T19:17:58.8624120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,107.52,8.733,300.4,299.6,6,149
2025-01-03T19:17:58.9241726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,107.52,8.733,300.4,299.6,6,149
2025-01-03T19:17:58.9858642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,107.52,8.733,300.4,299.6,6,149
2025-01-03T19:17:59.0632154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,107.44,8.733,300.4,299.4,6,149
2025-01-03T19:17:59.1247645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,107.44,8.733,300.4,299.4,6,149
2025-01-03T19:17:59.1865204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,105.33,8.733,300.4,299.4,7,147
2025-01-03T19:17:59.2482461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,104.89,8.733,300.4,299.4,7,146
2025-01-03T19:17:59.3099259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,104.89,8.733,300.4,299.4,7,146
2025-01-03T19:17:59.3871667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,104.01,8.733,300.4,299.4,7,144
2025-01-03T19:17:59.4488398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,104.01,8.733,300.4,299.4,7,144
2025-01-03T19:17:59.5105532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,104.01,8.733,300.4,299.4,7,144
2025-01-03T19:17:59.5722587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,104.01,8.733,300.4,299.4,7,144
2025-01-03T19:17:59.6494530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,103.99,8.764,300.3,299.4,7,144
2025-01-03T19:17:59.7111464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,103.99,8.764,300.3,299.4,7,144
2025-01-03T19:17:59.7729099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,103.99,8.764,300.3,299.4,7,144
2025-01-03T19:17:59.8346284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,103.99,8.764,300.3,299.4,7,144
2025-01-03T19:17:59.9118106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,103.99,8.764,300.3,299.4,7,144
2025-01-03T19:17:59.9734884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,104.43,8.764,300.3,299.4,7,145
2025-01-03T19:18:00.0662282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,104.34,8.764,300.3,299.2,7,145
2025-01-03T19:18:00.0969986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,104.78,8.764,300.3,299.2,7,146
2025-01-03T19:18:00.1741685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,106.14,8.764,300.3,299.2,6,146
2025-01-03T19:18:00.2359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,106.14,8.764,300.3,299.2,6,146
2025-01-03T19:18:00.2976259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,106.14,8.764,300.3,299.2,6,146
2025-01-03T19:18:00.3592713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,106.14,8.764,300.3,299.2,6,146
2025-01-03T19:18:00.4365634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,105.34,8.764,300.3,299.2,6,144
2025-01-03T19:18:00.4982222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,105.34,8.764,300.3,299.2,6,144
2025-01-03T19:18:00.5598988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,105.34,8.764,300.3,299.2,6,144
2025-01-03T19:18:00.6217204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,105.32,8.795,300.2,299.2,6,144
2025-01-03T19:18:00.6834110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,105.32,8.795,300.2,299.2,6,144
2025-01-03T19:18:00.7604925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,105.32,8.795,300.2,299.2,6,144
2025-01-03T19:18:00.8222209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,106.11,8.795,300.2,299.2,6,146
2025-01-03T19:18:00.8839738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,106.11,8.795,300.2,299.2,6,146
2025-01-03T19:18:00.9457087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,106.51,8.795,300.2,299.2,6,147
2025-01-03T19:18:01.0228509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,107.3,8.795,300.2,299.2,6,149
2025-01-03T19:18:01.0846818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,107.18,8.795,300.2,298.9,6,149
2025-01-03T19:18:01.1463422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,107.58,8.795,300.2,298.9,6,150
2025-01-03T19:18:01.2080564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,107.58,8.795,300.2,298.9,6,150
2025-01-03T19:18:01.2852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,107.58,8.795,300.2,298.9,6,150
2025-01-03T19:18:01.3469886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,107.58,8.795,300.2,298.9,6,150
2025-01-03T19:18:01.4086681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,107.98,8.795,300.2,298.9,6,151
2025-01-03T19:18:01.4703796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,107.98,8.795,300.2,298.9,6,151
2025-01-03T19:18:01.5475642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,107.98,8.795,300.2,298.9,6,151
2025-01-03T19:18:01.6093305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,107.6,8.82,300.2,298.9,6,150
2025-01-03T19:18:01.6710259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,107.2,8.82,300.2,298.9,6,149
2025-01-03T19:18:01.7327389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,106.41,8.82,300.2,298.9,6,147
2025-01-03T19:18:01.8098726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,105.62,8.82,300.2,298.9,6,145
2025-01-03T19:18:01.8716699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,104.83,8.82,300.2,298.9,6,143
2025-01-03T19:18:01.9333941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,104.83,8.82,300.2,298.9,6,143
2025-01-03T19:18:01.9950526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,104.83,8.82,300.2,298.9,6,143
2025-01-03T19:18:02.0722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.75,8.82,300.2,298.7,6,143
2025-01-03T19:18:02.1339445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.75,8.82,300.2,298.7,6,143
2025-01-03T19:18:02.1956465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.75,8.82,300.2,298.7,6,143
2025-01-03T19:18:02.2574246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.75,8.82,300.2,298.7,6,143
2025-01-03T19:18:02.3345795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,105.15,8.82,300.2,298.7,6,144
2025-01-03T19:18:02.3963270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,105.15,8.82,300.2,298.7,6,144
2025-01-03T19:18:02.4581228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,105.15,8.82,300.2,298.7,6,144
2025-01-03T19:18:02.5197758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,105.54,8.82,300.2,298.7,6,145
2025-01-03T19:18:02.5969005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,105.94,8.82,300.2,298.7,6,146
2025-01-03T19:18:02.6586594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,106.33,8.82,300.2,298.7,6,147
2025-01-03T19:18:02.7203633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,106.33,8.82,300.2,298.7,6,147
2025-01-03T19:18:02.7820925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,106.33,8.82,300.2,298.7,6,147
2025-01-03T19:18:02.8592080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,106.33,8.82,300.2,298.7,6,147
2025-01-03T19:18:02.9210063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,106.3,8.849,300.1,298.7,6,147
2025-01-03T19:18:02.9827161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,105.9,8.849,300.1,298.7,6,146
2025-01-03T19:18:03.0599950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,105.39,8.849,300.1,298.4,6,145
2025-01-03T19:18:03.1215700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,105,8.849,300.1,298.4,6,144
2025-01-03T19:18:03.1833553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,104.6,8.849,300.1,298.4,6,143
2025-01-03T19:18:03.2450908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,104.6,8.849,300.1,298.4,6,143
2025-01-03T19:18:03.3067946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,104.6,8.849,300.1,298.4,6,143
2025-01-03T19:18:03.3839937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,105,8.849,300.1,298.4,6,144
2025-01-03T19:18:03.4456113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,105.39,8.849,300.1,298.4,6,145
2025-01-03T19:18:03.5073973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,105.79,8.849,300.1,298.4,6,146
2025-01-03T19:18:03.5690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,106.58,8.849,300.1,298.4,6,148
2025-01-03T19:18:03.6463124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,107.37,8.849,300.1,298.4,6,150
2025-01-03T19:18:03.7080003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,107.37,8.849,300.1,298.4,6,150
2025-01-03T19:18:03.7697772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,107.76,8.849,300.1,298.4,6,151
2025-01-03T19:18:03.8315510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,107.76,8.849,300.1,298.4,6,151
2025-01-03T19:18:03.8931728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,107.73,8.874,300,298.4,6,151
2025-01-03T19:18:03.9703493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,107.73,8.874,300,298.4,6,151
2025-01-03T19:18:04.0631287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,107.21,8.874,300,298.1,6,150
2025-01-03T19:18:04.0938140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,107.21,8.874,300,298.1,6,150
2025-01-03T19:18:04.1710096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,106.82,8.874,300,298.1,6,149
2025-01-03T19:18:04.2326663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,106.03,8.874,300,298.1,6,147
2025-01-03T19:18:04.2976531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,105.63,8.874,300,298.1,6,146
2025-01-03T19:18:04.3561377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,104.85,8.874,300,298.1,6,144
2025-01-03T19:18:04.4332366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,104.45,8.874,300,298.1,6,143
2025-01-03T19:18:04.4950003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,104.45,8.874,300,298.1,6,143
2025-01-03T19:18:04.5568088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.06,8.874,300,298.1,6,142
2025-01-03T19:18:04.6184490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.06,8.874,300,298.1,6,142
2025-01-03T19:18:04.6803172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.06,8.874,300,298.1,6,142
2025-01-03T19:18:04.7573523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,104.06,8.874,300,298.1,6,142
2025-01-03T19:18:04.8191510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,104.45,8.874,300,298.1,6,143
2025-01-03T19:18:04.8807929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,104.87,8.901,300,298.1,6,144
2025-01-03T19:18:04.9425355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,105.27,8.901,300,298.1,6,145
2025-01-03T19:18:05.0197472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,105.66,8.901,300,298.1,6,146
2025-01-03T19:18:05.0814299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,105.97,8.901,300,297.9,6,147
2025-01-03T19:18:05.1431840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,106.37,8.901,300,297.9,6,148
2025-01-03T19:18:05.2049531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,106.76,8.901,300,297.9,6,149
2025-01-03T19:18:05.2820735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,106.76,8.901,300,297.9,6,149
2025-01-03T19:18:05.3437536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,106.76,8.901,300,297.9,6,149
2025-01-03T19:18:05.4055163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,105.97,8.901,300,297.9,6,147
2025-01-03T19:18:05.4672212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,105.58,8.901,300,297.9,6,146
2025-01-03T19:18:05.5444040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,104.8,8.901,300,297.9,6,144
2025-01-03T19:18:05.6061156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,104.8,8.901,300,297.9,6,144
2025-01-03T19:18:05.6678924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,104.4,8.901,300,297.9,6,143
2025-01-03T19:18:05.7296333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,104.4,8.901,300,297.9,6,143
2025-01-03T19:18:05.8067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,104.4,8.901,300,297.9,6,143
2025-01-03T19:18:05.8684687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,104.37,8.925,299.9,297.9,6,143
2025-01-03T19:18:05.9302139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,104.37,8.925,299.9,297.9,6,143
2025-01-03T19:18:05.9919585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,104.37,8.925,299.9,297.9,6,143
2025-01-03T19:18:06.0691601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,104.29,8.925,299.9,297.7,6,143
2025-01-03T19:18:06.1307874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,104.68,8.925,299.9,297.7,6,144
2025-01-03T19:18:06.1925850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,105.47,8.925,299.9,297.7,6,146
2025-01-03T19:18:06.2542568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,105.86,8.925,299.9,297.7,6,147
2025-01-03T19:18:06.3314870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,106.64,8.925,299.9,297.7,6,149
2025-01-03T19:18:06.3931090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,107.04,8.925,299.9,297.7,6,150
2025-01-03T19:18:06.4548444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,107.83,8.925,299.9,297.7,6,152
2025-01-03T19:18:06.5165953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,108.22,8.925,299.9,297.7,6,153
2025-01-03T19:18:06.5937243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,108.62,8.925,299.9,297.7,6,154
2025-01-03T19:18:06.6554911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,109.41,8.925,299.9,297.7,6,156
2025-01-03T19:18:06.7172451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,109.76,8.949,299.8,297.7,6,157
2025-01-03T19:18:06.7789382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,109.76,8.949,299.8,297.7,6,157
2025-01-03T19:18:06.8561182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,109.76,8.949,299.8,297.7,6,157
2025-01-03T19:18:06.9178839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,109.76,8.949,299.8,297.7,6,157
2025-01-03T19:18:06.9795480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,109.76,8.949,299.8,297.7,6,157
2025-01-03T19:18:07.0568429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,109.72,8.949,299.8,297.6,6,157
2025-01-03T19:18:07.1184355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,109.33,8.949,299.8,297.6,6,156
2025-01-03T19:18:07.1802037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,109.33,8.949,299.8,297.6,6,156
2025-01-03T19:18:07.2418916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,108.54,8.949,299.8,297.6,6,154
2025-01-03T19:18:07.3036325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,108.14,8.949,299.8,297.6,6,153
2025-01-03T19:18:07.3807969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,108.14,8.949,299.8,297.6,6,153
2025-01-03T19:18:07.4424698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,107.35,8.949,299.8,297.6,6,151
2025-01-03T19:18:07.5042230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,106.96,8.949,299.8,297.6,6,150
2025-01-03T19:18:07.5659903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,106.96,8.949,299.8,297.6,6,150
2025-01-03T19:18:07.6431385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,106.59,8.973,299.8,297.6,6,149
2025-01-03T19:18:07.7048579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,106.59,8.973,299.8,297.6,6,149
2025-01-03T19:18:07.7665647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,105.8,8.973,299.8,297.6,6,147
2025-01-03T19:18:07.8282672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,105.41,8.973,299.8,297.6,6,146
2025-01-03T19:18:07.9054826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,105.02,8.973,299.8,297.6,6,145
2025-01-03T19:18:07.9671650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,104.63,8.973,299.8,297.6,6,144
2025-01-03T19:18:08.0288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,104.24,8.973,299.8,297.6,6,143
2025-01-03T19:18:08.0907173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,104.21,8.973,299.8,297.5,6,143
2025-01-03T19:18:08.1678997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,103.82,8.973,299.8,297.5,6,142
2025-01-03T19:18:08.2295115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,103.82,8.973,299.8,297.5,6,142
2025-01-03T19:18:08.2912274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,103.82,8.973,299.8,297.5,6,142
2025-01-03T19:18:08.3529446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,103.82,8.973,299.8,297.5,6,142
2025-01-03T19:18:08.4146403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,103.82,8.973,299.8,297.5,6,142
2025-01-03T19:18:08.4918573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,104.21,8.973,299.8,297.5,6,143
2025-01-03T19:18:08.5536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,105.37,8.973,299.8,297.5,6,146
2025-01-03T19:18:08.6154147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,105.66,8.995,299.6,297.5,6,147
2025-01-03T19:18:08.6770354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,106.06,8.995,299.6,297.5,6,148
2025-01-03T19:18:08.7542317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,106.45,8.995,299.6,297.5,6,149
2025-01-03T19:18:08.8159370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,106.84,8.995,299.6,297.5,6,150
2025-01-03T19:18:08.9394704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.23,8.995,299.6,297.5,6,151
2025-01-03T19:18:09.0165710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.23,8.995,299.6,297.5,6,151
2025-01-03T19:18:09.0782455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.19,8.995,299.6,297.4,6,151
2025-01-03T19:18:09.1399592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,107.58,8.995,299.6,297.4,6,152
2025-01-03T19:18:09.2017415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.19,8.995,299.6,297.4,6,151
2025-01-03T19:18:09.2788945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.19,8.995,299.6,297.4,6,151
2025-01-03T19:18:09.3406652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.19,8.995,299.6,297.4,6,151
2025-01-03T19:18:09.4022931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.19,8.995,299.6,297.4,6,151
2025-01-03T19:18:09.4639976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,107.19,8.995,299.6,297.4,6,151
2025-01-03T19:18:09.5411911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,106.8,8.995,299.6,297.4,6,150
2025-01-03T19:18:09.6029718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,106.7,9.017,299.4,297.4,6,150
2025-01-03T19:18:09.6646171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,106.7,9.017,299.4,297.4,6,150
2025-01-03T19:18:09.7263845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,106.7,9.017,299.4,297.4,6,150
2025-01-03T19:18:09.8035053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:09.8652671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:09.9269614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:09.9887573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:10.0659687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:10.1276209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:10.1893786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:10.2511300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:10.3282333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:10.3900116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:10.4517147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,106.31,9.017,299.4,297.4,6,149
2025-01-03T19:18:10.5133899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,105.52,9.017,299.4,297.4,6,147
2025-01-03T19:18:10.5906288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,105.13,9.017,299.4,297.4,6,146
2025-01-03T19:18:10.6523465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,105.13,9.017,299.4,297.4,6,146
2025-01-03T19:18:10.7140420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,105.13,9.017,299.4,297.4,6,146
2025-01-03T19:18:10.7758604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,105.13,9.017,299.4,297.4,6,146
2025-01-03T19:18:10.8529524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,105.13,9.017,299.4,297.4,6,146
2025-01-03T19:18:10.9146827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,104.97,9.036,299.1,297.4,6,146
2025-01-03T19:18:10.9765637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,104.97,9.036,299.1,297.4,6,146
2025-01-03T19:18:11.0537102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,105.71,9.036,299.1,297.3,6,148
2025-01-03T19:18:11.1152795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,106.1,9.036,299.1,297.3,6,149
2025-01-03T19:18:11.1770551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,106.49,9.036,299.1,297.3,6,150
2025-01-03T19:18:11.2387434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,106.88,9.036,299.1,297.3,6,151
2025-01-03T19:18:11.3004403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,107.67,9.036,299.1,297.3,6,153
2025-01-03T19:18:11.3776792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,107.67,9.036,299.1,297.3,6,153
2025-01-03T19:18:11.4393429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,107.67,9.036,299.1,297.3,6,153
2025-01-03T19:18:11.5010779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,108.06,9.036,299.1,297.3,6,154
2025-01-03T19:18:11.5628064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,108.06,9.036,299.1,297.3,6,154
2025-01-03T19:18:11.6399155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,108.06,9.036,299.1,297.3,6,154
2025-01-03T19:18:11.7017069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,107.67,9.036,299.1,297.3,6,153
2025-01-03T19:18:11.7634171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,107.28,9.036,299.1,297.3,6,152
2025-01-03T19:18:11.8250881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,106.88,9.036,299.1,297.3,6,151
2025-01-03T19:18:11.9022731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,106.33,9.055,298.8,297.3,6,150
2025-01-03T19:18:11.9639868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,106.33,9.055,298.8,297.3,6,150
2025-01-03T19:18:12.0567316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,105.9,9.055,298.8,297.2,6,149
2025-01-03T19:18:12.0874181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,105.9,9.055,298.8,297.2,6,149
2025-01-03T19:18:12.1646201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,105.9,9.055,298.8,297.2,6,149
2025-01-03T19:18:12.2263583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,105.51,9.055,298.8,297.2,6,148
2025-01-03T19:18:12.2880942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.3498536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.4115668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.4887419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.5503758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.6121522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.6739256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.7510805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.8127419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,105.12,9.055,298.8,297.2,6,147
2025-01-03T19:18:12.8745120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,105.01,9.075,298.6,297.2,6,147
2025-01-03T19:18:12.9362685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,105.01,9.075,298.6,297.2,6,147
2025-01-03T19:18:13.0133680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,105.01,9.075,298.6,297.2,6,147
2025-01-03T19:18:13.0751119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,105.01,9.075,298.6,297.2,6,147
2025-01-03T19:18:13.1368260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,105.01,9.075,298.6,297.2,6,147
2025-01-03T19:18:13.1985395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,104.62,9.075,298.6,297.2,6,146
2025-01-03T19:18:13.2757342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,104.62,9.075,298.6,297.2,6,146
2025-01-03T19:18:13.3375084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,104.62,9.075,298.6,297.2,6,146
2025-01-03T19:18:13.3991749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,105.01,9.075,298.6,297.2,6,147
2025-01-03T19:18:13.4608608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,105.79,9.075,298.6,297.2,6,149
2025-01-03T19:18:13.5380664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,106.57,9.075,298.6,297.2,6,151
2025-01-03T19:18:13.5997991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,107.35,9.075,298.6,297.2,6,153
2025-01-03T19:18:13.6614787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,107.75,9.075,298.6,297.2,6,154
2025-01-03T19:18:13.7232990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,108.53,9.075,298.6,297.2,6,156
2025-01-03T19:18:13.8004669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,108.53,9.075,298.6,297.2,6,156
2025-01-03T19:18:13.8621504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,108.82,9.095,298.4,297.2,6,157
2025-01-03T19:18:13.9238781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,108.82,9.095,298.4,297.2,6,157
2025-01-03T19:18:13.9856662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,108.82,9.095,298.4,297.2,6,157
2025-01-03T19:18:14.0627080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,108.42,9.095,298.4,297.2,6,156
2025-01-03T19:18:14.1244599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,108.03,9.095,298.4,297.2,6,155
2025-01-03T19:18:14.1862596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,107.25,9.095,298.4,297.2,6,153
2025-01-03T19:18:14.2479509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,106.47,9.095,298.4,297.2,6,151
2025-01-03T19:18:14.3250907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,106.08,9.095,298.4,297.2,6,150
2025-01-03T19:18:14.3869058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,104.91,9.095,298.4,297.2,6,147
2025-01-03T19:18:14.4485701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,104.52,9.095,298.4,297.2,6,146
2025-01-03T19:18:14.5103062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,103.75,9.095,298.4,297.2,6,144
2025-01-03T19:18:14.5874742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,103.75,9.095,298.4,297.2,6,144
2025-01-03T19:18:14.6491991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,103.36,9.095,298.4,297.2,6,143
2025-01-03T19:18:14.7108724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,103.32,9.118,298.3,297.2,6,143
2025-01-03T19:18:14.7726448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,102.94,9.118,298.3,297.2,6,142
2025-01-03T19:18:14.8497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,102.94,9.118,298.3,297.2,6,142
2025-01-03T19:18:14.9115864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,102.94,9.118,298.3,297.2,6,142
2025-01-03T19:18:14.9732086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,102.94,9.118,298.3,297.2,6,142
2025-01-03T19:18:15.0505343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,103.32,9.118,298.3,297.2,6,143
2025-01-03T19:18:15.1120772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,103.32,9.118,298.3,297.2,6,143
2025-01-03T19:18:15.1737581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,103.32,9.118,298.3,297.2,6,143
2025-01-03T19:18:15.2355443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,103.71,9.118,298.3,297.2,6,144
2025-01-03T19:18:15.2972863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,103.71,9.118,298.3,297.2,6,144
2025-01-03T19:18:15.3744880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,103.71,9.118,298.3,297.2,6,144
2025-01-03T19:18:15.4361544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,104.48,9.118,298.3,297.2,6,146
2025-01-03T19:18:15.4978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,104.48,9.118,298.3,297.2,6,146
2025-01-03T19:18:15.5595971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,104.48,9.118,298.3,297.2,6,146
2025-01-03T19:18:15.6367863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,104.5,9.135,298.3,297.2,6,146
2025-01-03T19:18:15.6984690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,104.5,9.135,298.3,297.2,6,146
2025-01-03T19:18:15.7601655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,104.5,9.135,298.3,297.2,6,146
2025-01-03T19:18:15.8219412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,104.5,9.135,298.3,297.2,6,146
2025-01-03T19:18:15.8990786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,104.88,9.135,298.3,297.2,6,147
2025-01-03T19:18:15.9608313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,105.27,9.135,298.3,297.2,6,148
2025-01-03T19:18:16.0225268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,105.66,9.135,298.3,297.2,6,149
2025-01-03T19:18:16.0842779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,106.09,9.135,298.3,297.3,6,150
2025-01-03T19:18:16.1614552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,106.48,9.135,298.3,297.3,6,151
2025-01-03T19:18:16.2231950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,107.26,9.135,298.3,297.3,6,153
2025-01-03T19:18:16.2848670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,107.26,9.135,298.3,297.3,6,153
2025-01-03T19:18:16.3466271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,107.65,9.135,298.3,297.3,6,154
2025-01-03T19:18:16.4084962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,108.04,9.135,298.3,297.3,6,155
2025-01-03T19:18:16.4855338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,108.43,9.135,298.3,297.3,6,156
2025-01-03T19:18:16.5472880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,108.43,9.135,298.3,297.3,6,156
2025-01-03T19:18:16.6089908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,108.38,9.153,298.2,297.3,6,156
2025-01-03T19:18:16.6706526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,107.6,9.153,298.2,297.3,6,154
2025-01-03T19:18:16.7478656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,107.21,9.153,298.2,297.3,6,153
2025-01-03T19:18:16.8095853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,106.43,9.153,298.2,297.3,6,151
2025-01-03T19:18:16.8712526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,106.04,9.153,298.2,297.3,6,150
2025-01-03T19:18:16.9330632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,105.65,9.153,298.2,297.3,6,149
2025-01-03T19:18:17.0101917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,104.88,9.153,298.2,297.3,6,147
2025-01-03T19:18:17.0719436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.1336297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.1953451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.2725223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.3342205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.3959851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.4576915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.5349285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.5965862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.6583137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,104.49,9.153,298.2,297.3,6,146
2025-01-03T19:18:17.7200404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,103.72,9.153,298.2,297.3,6,144
2025-01-03T19:18:17.7971641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,103.72,9.153,298.2,297.3,6,144
2025-01-03T19:18:17.8589984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,103.35,9.17,298.2,297.3,6,143
2025-01-03T19:18:17.9206884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,103.35,9.17,298.2,297.3,6,143
2025-01-03T19:18:17.9823764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,103.35,9.17,298.2,297.3,6,143
2025-01-03T19:18:18.0595805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,103.39,9.17,298.2,297.4,6,143
2025-01-03T19:18:18.1212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,103.01,9.17,298.2,297.4,6,142
2025-01-03T19:18:18.1829718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,103.01,9.17,298.2,297.4,6,142
2025-01-03T19:18:18.2475142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,103.01,9.17,298.2,297.4,6,142
2025-01-03T19:18:18.3218318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,103.01,9.17,298.2,297.4,6,142
2025-01-03T19:18:18.3836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,103.01,9.17,298.2,297.4,6,142
2025-01-03T19:18:18.4453019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,103.78,9.17,298.2,297.4,6,144
2025-01-03T19:18:18.5071440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,104.55,9.17,298.2,297.4,6,146
2025-01-03T19:18:18.5842272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,105.32,9.17,298.2,297.4,6,148
2025-01-03T19:18:18.6459820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,106.09,9.17,298.2,297.4,6,150
2025-01-03T19:18:18.7076769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,106.5,9.19,298.2,297.4,6,151
2025-01-03T19:18:18.7693893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,107.28,9.19,298.2,297.4,6,153
2025-01-03T19:18:18.8465956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,107.66,9.19,298.2,297.4,6,154
2025-01-03T19:18:18.9082748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,107.66,9.19,298.2,297.4,6,154
2025-01-03T19:18:18.9699927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,107.66,9.19,298.2,297.4,6,154
2025-01-03T19:18:19.0316780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,108.05,9.19,298.2,297.4,6,155
2025-01-03T19:18:19.1088594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,108.05,9.19,298.2,297.4,6,155
2025-01-03T19:18:19.1706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,108.44,9.19,298.2,297.4,6,156
2025-01-03T19:18:19.2323600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,107.66,9.19,298.2,297.4,6,154
2025-01-03T19:18:19.2941375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,107.28,9.19,298.2,297.4,6,153
2025-01-03T19:18:19.3712307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,106.11,9.19,298.2,297.4,6,150
2025-01-03T19:18:19.4330019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,105.72,9.19,298.2,297.4,6,149
2025-01-03T19:18:19.4947130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,105.34,9.19,298.2,297.4,6,148
2025-01-03T19:18:19.5564832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,104.95,9.19,298.2,297.4,6,147
2025-01-03T19:18:19.6337074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:19.6953184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:19.7570925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:19.8187802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:19.8959136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:19.9576352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:20.0194026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:20.0811328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:20.1429089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,104.58,9.209,298.2,297.4,6,146
2025-01-03T19:18:20.2200178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,104.97,9.209,298.2,297.4,6,147
2025-01-03T19:18:20.2817811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,104.97,9.209,298.2,297.4,6,147
2025-01-03T19:18:20.3435338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,104.97,9.209,298.2,297.4,6,147
2025-01-03T19:18:20.4051833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,104.97,9.209,298.2,297.4,6,147
2025-01-03T19:18:20.4825047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,104.97,9.209,298.2,297.4,6,147
2025-01-03T19:18:20.5441386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,104.97,9.209,298.2,297.4,6,147
2025-01-03T19:18:20.6058243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,104.92,9.226,298.1,297.4,6,147
2025-01-03T19:18:20.6675457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,104.54,9.226,298.1,297.4,6,146
2025-01-03T19:18:20.7446498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,104.15,9.226,298.1,297.4,6,145
2025-01-03T19:18:20.8064667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,103.77,9.226,298.1,297.4,6,144
2025-01-03T19:18:20.8682294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,103.77,9.226,298.1,297.4,6,144
2025-01-03T19:18:20.9298873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,103.77,9.226,298.1,297.4,6,144
2025-01-03T19:18:21.0070032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,103.77,9.226,298.1,297.4,6,144
2025-01-03T19:18:21.0687473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,104.54,9.226,298.1,297.4,6,146
2025-01-03T19:18:21.1304941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,104.92,9.226,298.1,297.4,6,147
2025-01-03T19:18:21.1921951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,105.69,9.226,298.1,297.4,6,149
2025-01-03T19:18:21.2693872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,106.08,9.226,298.1,297.4,6,150
2025-01-03T19:18:21.3311228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,106.47,9.226,298.1,297.4,6,151
2025-01-03T19:18:21.3930058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,106.85,9.226,298.1,297.4,6,152
2025-01-03T19:18:21.4546050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,107.24,9.226,298.1,297.4,6,153
2025-01-03T19:18:21.5317106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,107.63,9.226,298.1,297.4,6,154
2025-01-03T19:18:21.5934638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,107.63,9.226,298.1,297.4,6,154
2025-01-03T19:18:21.6551418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,108.42,9.242,298.1,297.4,6,156
2025-01-03T19:18:21.7168987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,108.42,9.242,298.1,297.4,6,156
2025-01-03T19:18:21.7941191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,108.42,9.242,298.1,297.4,6,156
2025-01-03T19:18:21.8558144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,108.42,9.242,298.1,297.4,6,156
2025-01-03T19:18:21.9174870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,108.42,9.242,298.1,297.4,6,156
2025-01-03T19:18:21.9792517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,108.03,9.242,298.1,297.4,6,155
2025-01-03T19:18:22.0564450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,107.64,9.242,298.1,297.4,6,154
2025-01-03T19:18:22.1181983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,107.25,9.242,298.1,297.4,6,153
2025-01-03T19:18:22.1799017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,107.25,9.242,298.1,297.4,6,153
2025-01-03T19:18:22.2416411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,107.25,9.242,298.1,297.4,6,153
2025-01-03T19:18:22.3188044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,106.86,9.242,298.1,297.4,6,152
2025-01-03T19:18:22.3804511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,106.48,9.242,298.1,297.4,6,151
2025-01-03T19:18:22.4422577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,106.48,9.242,298.1,297.4,6,151
2025-01-03T19:18:22.5039417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,106.48,9.242,298.1,297.4,6,151
2025-01-03T19:18:22.5811000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,106.48,9.242,298.1,297.4,6,151
2025-01-03T19:18:22.6428664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,106.48,9.242,298.1,297.4,6,151
2025-01-03T19:18:22.7047884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,106.09,9.242,298.1,297.4,6,150
2025-01-03T19:18:22.7663799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,106.09,9.242,298.1,297.4,6,150
2025-01-03T19:18:22.8434252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,105.71,9.242,298.1,297.4,6,149
2025-01-03T19:18:22.9051463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,105.72,9.255,298.1,297.4,6,149
2025-01-03T19:18:22.9668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,105.72,9.255,298.1,297.4,6,149
2025-01-03T19:18:23.0285219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,105.72,9.255,298.1,297.4,6,149
2025-01-03T19:18:23.1056846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,104.95,9.255,298.1,297.4,6,147
2025-01-03T19:18:23.1674358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,104.56,9.255,298.1,297.4,6,146
2025-01-03T19:18:23.2291774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,104.56,9.255,298.1,297.4,6,146
2025-01-03T19:18:23.2910189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,103.8,9.255,298.1,297.4,6,144
2025-01-03T19:18:23.3682071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,103.8,9.255,298.1,297.4,6,144
2025-01-03T19:18:23.5533547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,104.95,9.255,298.1,297.4,6,147
2025-01-03T19:18:23.6304063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,105.72,9.255,298.1,297.4,6,149
2025-01-03T19:18:23.6921413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,106.1,9.255,298.1,297.4,6,150
2025-01-03T19:18:23.7538907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,106.87,9.255,298.1,297.4,6,152
2025-01-03T19:18:23.8155970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,107.65,9.255,298.1,297.4,6,154
2025-01-03T19:18:23.8928008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,107.99,9.272,298,297.4,6,155
2025-01-03T19:18:23.9544958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,108.76,9.272,298,297.4,6,157
2025-01-03T19:18:24.0162572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,109.15,9.272,298,297.4,6,158
2025-01-03T19:18:24.0779316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,109.19,9.272,298,297.5,6,158
2025-01-03T19:18:24.1396975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,109.19,9.272,298,297.5,6,158
2025-01-03T19:18:24.2168941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,109.19,9.272,298,297.5,6,158
2025-01-03T19:18:24.2785682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,109.19,9.272,298,297.5,6,158
2025-01-03T19:18:24.3403312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,108.8,9.272,298,297.5,6,157
2025-01-03T19:18:24.4020088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,108.41,9.272,298,297.5,6,156
2025-01-03T19:18:24.4792196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,107.64,9.272,298,297.5,6,154
2025-01-03T19:18:24.5408449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,107.25,9.272,298,297.5,6,153
2025-01-03T19:18:24.6026341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,106.48,9.272,298,297.5,6,151
2025-01-03T19:18:24.6642941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,106.48,9.272,298,297.5,6,151
2025-01-03T19:18:24.7415676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,106.09,9.272,298,297.5,6,150
2025-01-03T19:18:24.8649898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:24.9267286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.0038859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.0655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.1273347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.1890551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.2662007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.3279194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.3896600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.4513491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.5285779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.72,9.287,298,297.5,6,149
2025-01-03T19:18:25.5903652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,106.1,9.287,298,297.5,6,150
2025-01-03T19:18:25.6520100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,106.1,9.287,298,297.5,6,150
2025-01-03T19:18:25.7137469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,106.06,9.303,297.9,297.5,6,150
2025-01-03T19:18:25.7909511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,106.06,9.303,297.9,297.5,6,150
2025-01-03T19:18:25.8526242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,106.06,9.303,297.9,297.5,6,150
2025-01-03T19:18:25.9143651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,106.44,9.303,297.9,297.5,6,151
2025-01-03T19:18:25.9761275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,106.44,9.303,297.9,297.5,6,151
2025-01-03T19:18:26.0533022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,107.21,9.303,297.9,297.5,6,153
2025-01-03T19:18:26.1149175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,107.21,9.303,297.9,297.5,6,153
2025-01-03T19:18:26.1766650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,107.6,9.303,297.9,297.5,6,154
2025-01-03T19:18:26.2384610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,107.6,9.303,297.9,297.5,6,154
2025-01-03T19:18:26.3155132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,107.6,9.303,297.9,297.5,6,154
2025-01-03T19:18:26.3772615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,108.37,9.303,297.9,297.5,6,156
2025-01-03T19:18:26.4389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,108.37,9.303,297.9,297.5,6,156
2025-01-03T19:18:26.5006829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,108.37,9.303,297.9,297.5,6,156
2025-01-03T19:18:26.5778901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,108.37,9.303,297.9,297.5,6,156
2025-01-03T19:18:26.6395995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,108.37,9.303,297.9,297.5,6,156
2025-01-03T19:18:26.7013032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,108.37,9.303,297.9,297.5,6,156
2025-01-03T19:18:26.7630837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,107.6,9.303,297.9,297.5,6,154
2025-01-03T19:18:26.8402052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,107.21,9.303,297.9,297.5,6,153
2025-01-03T19:18:26.9019058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,107.22,9.318,297.9,297.5,6,153
2025-01-03T19:18:26.9636332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,106.45,9.318,297.9,297.5,6,151
2025-01-03T19:18:27.0253783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,106.45,9.318,297.9,297.5,6,151
2025-01-03T19:18:27.1025491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,106.45,9.318,297.9,297.5,6,151
2025-01-03T19:18:27.1642547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.2259688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.2877029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.3649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.4266337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.4883213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.5501387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.6273086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.6889899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,106.07,9.318,297.9,297.5,6,150
2025-01-03T19:18:27.7506944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,106.45,9.318,297.9,297.5,6,151
2025-01-03T19:18:27.8124281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,106.45,9.318,297.9,297.5,6,151
2025-01-03T19:18:27.8895637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,106.46,9.333,297.9,297.5,6,151
2025-01-03T19:18:27.9513217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,106.46,9.333,297.9,297.5,6,151
2025-01-03T19:18:28.0130215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,106.46,9.333,297.9,297.5,6,151
2025-01-03T19:18:28.0748186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,106.5,9.333,297.9,297.6,6,151
2025-01-03T19:18:28.1365182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,106.12,9.333,297.9,297.6,6,150
2025-01-03T19:18:28.2136626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,105.73,9.333,297.9,297.6,6,149
2025-01-03T19:18:28.2753698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,105.73,9.333,297.9,297.6,6,149
2025-01-03T19:18:28.3371220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,105.73,9.333,297.9,297.6,6,149
2025-01-03T19:18:28.3988194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,105.73,9.333,297.9,297.6,6,149
2025-01-03T19:18:28.4759857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,105.73,9.333,297.9,297.6,6,149
2025-01-03T19:18:28.5377482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,105.73,9.333,297.9,297.6,6,149
2025-01-03T19:18:28.5994969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,106.12,9.333,297.9,297.6,6,150
2025-01-03T19:18:28.6611783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,106.89,9.333,297.9,297.6,6,152
2025-01-03T19:18:28.7383705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,107.66,9.333,297.9,297.6,6,154
2025-01-03T19:18:28.8000709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,108.43,9.333,297.9,297.6,6,156
2025-01-03T19:18:28.8617834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,108.82,9.333,297.9,297.6,6,157
2025-01-03T19:18:28.9234843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,109.21,9.346,297.9,297.6,6,158
2025-01-03T19:18:29.0623655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,109.99,9.346,297.9,297.6,6,160
2025-01-03T19:18:29.1241227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,109.99,9.346,297.9,297.6,6,160
2025-01-03T19:18:29.1857983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,109.99,9.346,297.9,297.6,6,160
2025-01-03T19:18:29.2630615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,109.99,9.346,297.9,297.6,6,160
2025-01-03T19:18:29.3247412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,109.99,9.346,297.9,297.6,6,160
2025-01-03T19:18:29.3864732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,109.99,9.346,297.9,297.6,6,160
2025-01-03T19:18:29.4481766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,109.21,9.346,297.9,297.6,6,158
2025-01-03T19:18:29.5253685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,108.82,9.346,297.9,297.6,6,157
2025-01-03T19:18:29.5870736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,108.44,9.346,297.9,297.6,6,156
2025-01-03T19:18:29.6488036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,107.67,9.346,297.9,297.6,6,154
2025-01-03T19:18:29.7105295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,107.28,9.346,297.9,297.6,6,153
2025-01-03T19:18:29.7877310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,106.9,9.346,297.9,297.6,6,152
2025-01-03T19:18:29.8493861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,106.51,9.346,297.9,297.6,6,151
2025-01-03T19:18:29.9111408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,106.2,9.36,298,297.6,6,150
2025-01-03T19:18:29.9729109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,106.2,9.36,298,297.6,6,150
2025-01-03T19:18:30.0500365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,106.2,9.36,298,297.6,6,150
2025-01-03T19:18:30.1117147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,105.82,9.36,298,297.6,6,149
2025-01-03T19:18:30.1735136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,105.82,9.36,298,297.6,6,149
2025-01-03T19:18:30.2351566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,105.82,9.36,298,297.6,6,149
2025-01-03T19:18:30.3124095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,105.82,9.36,298,297.6,6,149
2025-01-03T19:18:30.3740934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,105.82,9.36,298,297.6,6,149
2025-01-03T19:18:30.4358704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.05,9.36,298,297.6,6,147
2025-01-03T19:18:30.4975549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.05,9.36,298,297.6,6,147
2025-01-03T19:18:30.5747223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.05,9.36,298,297.6,6,147
2025-01-03T19:18:30.6364482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.05,9.36,298,297.6,6,147
2025-01-03T19:18:30.6981141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,105.05,9.36,298,297.6,6,147
2025-01-03T19:18:30.7599324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,105.45,9.376,298,297.6,6,148
2025-01-03T19:18:30.8370090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,105.83,9.376,298,297.6,6,149
2025-01-03T19:18:30.8987910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,105.83,9.376,298,297.6,6,149
2025-01-03T19:18:30.9604977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,105.83,9.376,298,297.6,6,149
2025-01-03T19:18:31.0221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,106.21,9.376,298,297.6,6,150
2025-01-03T19:18:31.0993512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,107.02,9.376,298,297.7,6,152
2025-01-03T19:18:31.1610946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,107.79,9.376,298,297.7,6,154
2025-01-03T19:18:31.2228852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,108.56,9.376,298,297.7,6,156
2025-01-03T19:18:31.2845641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,108.94,9.376,298,297.7,6,157
2025-01-03T19:18:31.3617282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,109.33,9.376,298,297.7,6,158
2025-01-03T19:18:31.4234824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,110.1,9.376,298,297.7,6,160
2025-01-03T19:18:31.4853491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,110.88,9.376,298,297.7,6,162
2025-01-03T19:18:31.5468787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,111.26,9.376,298,297.7,6,163
2025-01-03T19:18:31.6240734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,111.65,9.376,298,297.7,6,164
2025-01-03T19:18:31.6858224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,111.66,9.389,298,297.7,6,164
2025-01-03T19:18:31.7476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,112.04,9.389,298,297.7,6,165
2025-01-03T19:18:31.8092798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,112.04,9.389,298,297.7,6,165
2025-01-03T19:18:31.8863709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,112.04,9.389,298,297.7,6,165
2025-01-03T19:18:31.9481172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,111.66,9.389,298,297.7,6,164
2025-01-03T19:18:32.0098540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,111.66,9.389,298,297.7,6,164
2025-01-03T19:18:32.0715759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,111.27,9.389,298,297.7,6,163
2025-01-03T19:18:32.1333696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,110.62,9.389,298,297.7,7,163
2025-01-03T19:18:32.2033807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,109.77,9.389,298,297.7,7,161
2025-01-03T19:18:32.2722081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,109.77,9.389,298,297.7,7,161
2025-01-03T19:18:32.3338993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,109.34,9.389,298,297.7,7,160
2025-01-03T19:18:32.3956879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,109.34,9.389,298,297.7,7,160
2025-01-03T19:18:32.4728533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,108.92,9.389,298,297.7,7,159
2025-01-03T19:18:32.5346133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,108.5,9.389,298,297.7,7,158
2025-01-03T19:18:32.5963014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,108.92,9.389,298,297.7,7,159
2025-01-03T19:18:32.6579961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,108.93,9.401,298,297.7,7,159
2025-01-03T19:18:32.7351539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,108.93,9.401,298,297.7,7,159
2025-01-03T19:18:32.7968678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,108.93,9.401,298,297.7,7,159
2025-01-03T19:18:32.8585896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,109.35,9.401,298,297.7,7,160
2025-01-03T19:18:32.9203690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,109.35,9.401,298,297.7,7,160
2025-01-03T19:18:32.9975333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,109.35,9.401,298,297.7,7,160
2025-01-03T19:18:33.0592177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,109.35,9.401,298,297.7,7,160
2025-01-03T19:18:33.1210840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,109.35,9.401,298,297.7,7,160
2025-01-03T19:18:33.1826521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,108.93,9.401,298,297.7,7,159
2025-01-03T19:18:33.2598085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,108.93,9.401,298,297.7,7,159
2025-01-03T19:18:33.3215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,108.5,9.401,298,297.7,7,158
2025-01-03T19:18:33.3833134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,108.08,9.401,298,297.7,7,157
2025-01-03T19:18:33.4450190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,108.08,9.401,298,297.7,7,157
2025-01-03T19:18:33.5221442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,108.08,9.401,298,297.7,7,157
2025-01-03T19:18:33.5839126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,108.08,9.401,298,297.7,7,157
2025-01-03T19:18:33.6457531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:33.7073805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:33.7845330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:33.8462758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:33.9079761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:33.9697666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.0470290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.1085826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.1703153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.2320175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.3091899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.3710700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.4326911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.4944895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.5715411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.6332276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.6949809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.7567664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.8338942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,108.09,9.414,298,297.7,7,157
2025-01-03T19:18:34.8955969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,108.52,9.427,298,297.7,7,158
2025-01-03T19:18:34.9572978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,108.52,9.427,298,297.7,7,158
2025-01-03T19:18:35.0190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,108.52,9.427,298,297.7,7,158
2025-01-03T19:18:35.0961867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,108.56,9.427,298,297.8,7,158
2025-01-03T19:18:35.1579300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,108.56,9.427,298,297.8,7,158
2025-01-03T19:18:35.2196485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,108.56,9.427,298,297.8,7,158
2025-01-03T19:18:35.2813402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,108.14,9.427,298,297.8,7,157
2025-01-03T19:18:35.3585189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,108.14,9.427,298,297.8,7,157
2025-01-03T19:18:35.4202608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,107.71,9.427,298,297.8,7,156
2025-01-03T19:18:35.4819848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,106.87,9.427,298,297.8,7,154
2025-01-03T19:18:35.5437080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,106.45,9.427,298,297.8,7,153
2025-01-03T19:18:35.6208929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,106.45,9.427,298,297.8,7,153
2025-01-03T19:18:35.6827403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,105.6,9.427,298,297.8,7,151
2025-01-03T19:18:35.7443311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,105.18,9.427,298,297.8,7,150
2025-01-03T19:18:35.8060790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,104.76,9.427,298,297.8,7,149
2025-01-03T19:18:35.8832308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,104.34,9.427,298,297.8,7,148
2025-01-03T19:18:35.9449321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,103.94,9.442,298,297.8,7,147
2025-01-03T19:18:36.0066731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,103.94,9.442,298,297.8,7,147
2025-01-03T19:18:36.0683881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,103.94,9.442,298,297.8,7,147
2025-01-03T19:18:36.1300905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,104.77,9.442,298,297.8,7,149
2025-01-03T19:18:36.2072852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,105.19,9.442,298,297.8,7,150
2025-01-03T19:18:36.2690806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,105.62,9.442,298,297.8,7,151
2025-01-03T19:18:36.3307459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,106.46,9.442,298,297.8,7,153
2025-01-03T19:18:36.3924737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.88,9.442,298,297.8,7,154
2025-01-03T19:18:36.4696520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,107.72,9.442,298,297.8,7,156
2025-01-03T19:18:36.5313734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,108.15,9.442,298,297.8,7,157
2025-01-03T19:18:36.5930630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,108.57,9.442,298,297.8,7,158
2025-01-03T19:18:36.6548430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,108.57,9.442,298,297.8,7,158
2025-01-03T19:18:36.7319885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,109.42,9.442,298,297.8,7,160
2025-01-03T19:18:36.7936956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,109.42,9.442,298,297.8,7,160
2025-01-03T19:18:36.8555260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,109.42,9.442,298,297.8,7,160
2025-01-03T19:18:36.9171908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,109.42,9.456,298,297.8,7,160
2025-01-03T19:18:36.9943605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,109.42,9.456,298,297.8,7,160
2025-01-03T19:18:37.0561111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,108.58,9.456,298,297.8,7,158
2025-01-03T19:18:37.1178166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,108.58,9.456,298,297.8,7,158
2025-01-03T19:18:37.1795031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,108.15,9.456,298,297.8,7,157
2025-01-03T19:18:37.2566730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,107.73,9.456,298,297.8,7,156
2025-01-03T19:18:37.3183611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,107.73,9.456,298,297.8,7,156
2025-01-03T19:18:37.3801727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,107.31,9.456,298,297.8,7,155
2025-01-03T19:18:37.4418723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,106.89,9.456,298,297.8,7,154
2025-01-03T19:18:37.5189703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,106.89,9.456,298,297.8,7,154
2025-01-03T19:18:37.5807113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,106.89,9.456,298,297.8,7,154
2025-01-03T19:18:37.6424456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,106.89,9.456,298,297.8,7,154
2025-01-03T19:18:37.7042136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,106.96,9.47,298.1,297.8,7,154
2025-01-03T19:18:37.7813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,106.96,9.47,298.1,297.8,7,154
2025-01-03T19:18:37.8430819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,106.96,9.47,298.1,297.8,7,154
2025-01-03T19:18:37.9048915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,106.96,9.47,298.1,297.8,7,154
2025-01-03T19:18:37.9666397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.0438538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.1053820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.1671138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.2288601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.3059935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.3677752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.4294256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.4969358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.5684751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.6300538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,106.54,9.47,298.1,297.8,7,153
2025-01-03T19:18:38.6917765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,106.96,9.47,298.1,297.8,7,154
2025-01-03T19:18:38.7535568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,107.8,9.47,298.1,297.8,7,156
2025-01-03T19:18:38.8306880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,107.8,9.47,298.1,297.8,7,156
2025-01-03T19:18:38.8924287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,108.23,9.48,298.1,297.8,7,157
2025-01-03T19:18:38.9542054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,108.23,9.48,298.1,297.8,7,157
2025-01-03T19:18:39.0315059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,108.65,9.48,298.1,297.8,7,158
2025-01-03T19:18:39.0931508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,108.65,9.48,298.1,297.8,7,158
2025-01-03T19:18:39.1547423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,109.07,9.48,298.1,297.8,7,159
2025-01-03T19:18:39.2164679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.2782174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.3554033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.4171493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.4789323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.5405316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.6023307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.6794955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.7412877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,109.49,9.48,298.1,297.8,7,160
2025-01-03T19:18:39.8095915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,109.07,9.48,298.1,297.8,7,159
2025-01-03T19:18:39.8646943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,108.65,9.48,298.1,297.8,7,158
2025-01-03T19:18:39.9418754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.66,9.494,298.1,297.8,7,158
2025-01-03T19:18:40.0034863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.66,9.494,298.1,297.8,7,158
2025-01-03T19:18:40.0652202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.7,9.494,298.1,297.9,7,158
2025-01-03T19:18:40.1270326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.7,9.494,298.1,297.9,7,158
2025-01-03T19:18:40.2040989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.7,9.494,298.1,297.9,7,158
2025-01-03T19:18:40.2658289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.7,9.494,298.1,297.9,7,158
2025-01-03T19:18:40.3275471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.7,9.494,298.1,297.9,7,158
2025-01-03T19:18:40.3893744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.7,9.494,298.1,297.9,7,158
2025-01-03T19:18:40.4664964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,108.28,9.494,298.1,297.9,7,157
2025-01-03T19:18:40.5282861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,108.28,9.494,298.1,297.9,7,157
2025-01-03T19:18:40.5899546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,108.28,9.494,298.1,297.9,7,157
2025-01-03T19:18:40.6516143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,108.28,9.494,298.1,297.9,7,157
2025-01-03T19:18:40.7288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,108.28,9.494,298.1,297.9,7,157
2025-01-03T19:18:40.7905621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,108.28,9.494,298.1,297.9,7,157
2025-01-03T19:18:40.8523201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,107.86,9.494,298.1,297.9,7,156
2025-01-03T19:18:40.9140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,107.86,9.505,298.1,297.9,7,156
2025-01-03T19:18:40.9911278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,107.02,9.505,298.1,297.9,7,154
2025-01-03T19:18:41.0528520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,107.02,9.505,298.1,297.9,7,154
2025-01-03T19:18:41.1145821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,107.02,9.505,298.1,297.9,7,154
2025-01-03T19:18:41.1762695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,107.02,9.505,298.1,297.9,7,154
2025-01-03T19:18:41.2534779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,107.02,9.505,298.1,297.9,7,154
2025-01-03T19:18:41.3152132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,107.02,9.505,298.1,297.9,7,154
2025-01-03T19:18:41.3769283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,107.86,9.505,298.1,297.9,7,156
2025-01-03T19:18:41.5158072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,108.28,9.505,298.1,297.9,7,157
2025-01-03T19:18:41.5775663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,108.71,9.505,298.1,297.9,7,158
2025-01-03T19:18:41.6392978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,108.71,9.505,298.1,297.9,7,158
2025-01-03T19:18:41.7010980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,109.55,9.505,298.1,297.9,7,160
2025-01-03T19:18:41.7782241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,109.55,9.505,298.1,297.9,7,160
2025-01-03T19:18:41.8398513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.97,9.505,298.1,297.9,7,161
2025-01-03T19:18:41.9015869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,109.98,9.518,298.1,297.9,7,161
2025-01-03T19:18:41.9633101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,109.98,9.518,298.1,297.9,7,161
2025-01-03T19:18:42.0406657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,109.98,9.518,298.1,297.9,7,161
2025-01-03T19:18:42.1022108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,109.98,9.518,298.1,297.9,7,161
2025-01-03T19:18:42.1639597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,109.98,9.518,298.1,297.9,7,161
2025-01-03T19:18:42.2256880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,109.98,9.518,298.1,297.9,7,161
2025-01-03T19:18:42.3028694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,109.56,9.518,298.1,297.9,7,160
2025-01-03T19:18:42.3645737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,108.71,9.518,298.1,297.9,7,158
2025-01-03T19:18:42.4262840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,108.29,9.518,298.1,297.9,7,157
2025-01-03T19:18:42.4880115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,107.87,9.518,298.1,297.9,7,156
2025-01-03T19:18:42.6268944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,107.03,9.518,298.1,297.9,7,154
2025-01-03T19:18:42.6886426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,106.61,9.518,298.1,297.9,7,153
2025-01-03T19:18:42.7503623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,106.68,9.527,298.2,297.9,7,153
2025-01-03T19:18:42.8275620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,106.68,9.527,298.2,297.9,7,153
2025-01-03T19:18:42.8892659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,106.68,9.527,298.2,297.9,7,153
2025-01-03T19:18:42.9510085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,106.68,9.527,298.2,297.9,7,153
2025-01-03T19:18:43.0127137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,106.68,9.527,298.2,297.9,7,153
2025-01-03T19:18:43.0898857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,106.68,9.527,298.2,297.9,7,153
2025-01-03T19:18:43.1515867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,105.76,9.527,298.2,297.9,8,153
2025-01-03T19:18:43.2132956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,106.22,9.527,298.2,297.9,8,154
2025-01-03T19:18:43.2750312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,107.12,9.527,298.2,297.9,8,156
2025-01-03T19:18:43.3522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,107.12,9.527,298.2,297.9,8,156
2025-01-03T19:18:43.4139430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,107.58,9.527,298.2,297.9,8,157
2025-01-03T19:18:43.4756660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,107.58,9.527,298.2,297.9,8,157
2025-01-03T19:18:43.5373668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,108.03,9.527,298.2,297.9,8,158
2025-01-03T19:18:43.6145531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,108.03,9.527,298.2,297.9,8,158
2025-01-03T19:18:43.6764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,108.04,9.536,298.2,297.9,8,158
2025-01-03T19:18:43.7379664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,108.49,9.536,298.2,297.9,8,159
2025-01-03T19:18:43.7997740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,108.95,9.536,298.2,297.9,8,160
2025-01-03T19:18:43.8614623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,108.95,9.536,298.2,297.9,8,160
2025-01-03T19:18:43.9387069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,108.95,9.536,298.2,297.9,8,160
2025-01-03T19:18:44.0003380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,108.95,9.536,298.2,297.9,8,160
2025-01-03T19:18:44.0620795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,108.95,9.536,298.2,297.9,8,160
2025-01-03T19:18:44.1237757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.62,9.536,298.2,297.9,7,160
2025-01-03T19:18:44.2009429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.62,9.536,298.2,297.9,7,160
2025-01-03T19:18:44.2627230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.62,9.536,298.2,297.9,7,160
2025-01-03T19:18:44.3243961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.62,9.536,298.2,297.9,7,160
2025-01-03T19:18:44.3873869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.62,9.536,298.2,297.9,7,160
2025-01-03T19:18:44.4632993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.62,9.536,298.2,297.9,7,160
2025-01-03T19:18:44.5250522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.62,9.536,298.2,297.9,7,160
2025-01-03T19:18:44.5867933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,109.62,9.536,298.2,297.9,7,160
2025-01-03T19:18:44.6484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,109.63,9.546,298.2,297.9,7,160
2025-01-03T19:18:44.7256637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,109.21,9.546,298.2,297.9,7,159
2025-01-03T19:18:44.7873550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,108.79,9.546,298.2,297.9,7,158
2025-01-03T19:18:44.8490861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,108.79,9.546,298.2,297.9,7,158
2025-01-03T19:18:44.9107942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,108.79,9.546,298.2,297.9,7,158
2025-01-03T19:18:44.9879875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.0496706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.1114192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.1731687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.2502825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.3120334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.3737431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.4355354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.5126734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.5743875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,108.37,9.546,298.2,297.9,7,157
2025-01-03T19:18:45.6361039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,108.43,9.554,298.3,297.9,7,157
2025-01-03T19:18:45.6978670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,108.43,9.554,298.3,297.9,7,157
2025-01-03T19:18:45.7750563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,108.43,9.554,298.3,297.9,7,157
2025-01-03T19:18:45.8367169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:45.8984720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:45.9601748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:46.0373723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:46.0990512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:46.1607865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:46.2225063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,109.69,9.554,298.3,297.9,7,160
2025-01-03T19:18:46.2997380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,109.69,9.554,298.3,297.9,7,160
2025-01-03T19:18:46.3613721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,109.69,9.554,298.3,297.9,7,160
2025-01-03T19:18:46.4231274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,109.69,9.554,298.3,297.9,7,160
2025-01-03T19:18:46.4848793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,109.69,9.554,298.3,297.9,7,160
2025-01-03T19:18:46.5620604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:46.6237380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:46.6855106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.85,9.554,298.3,297.9,7,158
2025-01-03T19:18:46.7473021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,108.43,9.554,298.3,297.9,7,157
2025-01-03T19:18:46.8243729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,108.43,9.554,298.3,297.9,7,157
2025-01-03T19:18:46.8860851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:46.9477870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.0095589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.0867510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.1484263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.2101798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.2718828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.3490772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.4107908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.4725282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.5342189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.96,9.566,298.2,297.9,7,156
2025-01-03T19:18:47.5959096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,108.38,9.566,298.2,297.9,7,157
2025-01-03T19:18:47.6730890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,108.38,9.566,298.2,297.9,7,157
2025-01-03T19:18:47.7349167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,108.8,9.575,298.2,297.9,7,158
2025-01-03T19:18:47.7965134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,109.64,9.575,298.2,297.9,7,160
2025-01-03T19:18:47.8582679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,109.64,9.575,298.2,297.9,7,160
2025-01-03T19:18:47.9354525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,110.06,9.575,298.2,297.9,7,161
2025-01-03T19:18:47.9971640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,110.06,9.575,298.2,297.9,7,161
2025-01-03T19:18:48.0589050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,110.06,9.575,298.2,297.9,7,161
2025-01-03T19:18:48.1205924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,109.42,9.575,298.2,297.9,8,161
2025-01-03T19:18:48.1977636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,109.42,9.575,298.2,297.9,8,161
2025-01-03T19:18:48.2595008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,109.42,9.575,298.2,297.9,8,161
2025-01-03T19:18:48.3212385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,109.42,9.575,298.2,297.9,8,161
2025-01-03T19:18:48.3829641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,109.42,9.575,298.2,297.9,8,161
2025-01-03T19:18:48.4601359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,109.42,9.575,298.2,297.9,8,161
2025-01-03T19:18:48.5218537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,108.97,9.575,298.2,297.9,8,160
2025-01-03T19:18:48.5836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,108.97,9.575,298.2,297.9,8,160
2025-01-03T19:18:48.6452961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:48.7225248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:48.7842613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:48.8459103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:48.9076600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:48.9848429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:49.0467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:49.1083155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:49.1700404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:49.2472701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:49.3091561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,108.52,9.583,298.2,297.9,8,159
2025-01-03T19:18:49.3706017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,108.97,9.583,298.2,297.9,8,160
2025-01-03T19:18:49.4323536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,108.52,9.583,298.2,297.9,8,159
2025-01-03T19:18:49.5095122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,108.52,9.583,298.2,297.9,8,159
2025-01-03T19:18:49.5712178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,108.52,9.583,298.2,297.9,8,159
2025-01-03T19:18:49.6329625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,108.98,9.59,298.2,297.9,8,160
2025-01-03T19:18:49.6947736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,108.98,9.59,298.2,297.9,8,160
2025-01-03T19:18:49.7718698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,109.43,9.59,298.2,297.9,8,161
2025-01-03T19:18:49.8335743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,109.43,9.59,298.2,297.9,8,161
2025-01-03T19:18:49.8953083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,109.43,9.59,298.2,297.9,8,161
2025-01-03T19:18:50.0343962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,110.34,9.59,298.2,297.9,8,163
2025-01-03T19:18:50.0958931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,110.34,9.59,298.2,297.9,8,163
2025-01-03T19:18:50.1576229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,110.34,9.59,298.2,297.9,8,163
2025-01-03T19:18:50.2193380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,110.34,9.59,298.2,297.9,8,163
2025-01-03T19:18:50.2964988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,109.88,9.59,298.2,297.9,8,162
2025-01-03T19:18:50.3582272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,109.43,9.59,298.2,297.9,8,161
2025-01-03T19:18:50.4200291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,108.98,9.59,298.2,297.9,8,160
2025-01-03T19:18:50.4816596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,108.07,9.59,298.2,297.9,8,158
2025-01-03T19:18:50.5627069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,107.62,9.59,298.2,297.9,8,157
2025-01-03T19:18:50.6205364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,107.62,9.59,298.2,297.9,8,157
2025-01-03T19:18:50.6822693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,107.16,9.59,298.2,297.9,8,156
2025-01-03T19:18:50.7440333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,106.26,9.59,298.2,297.9,8,154
2025-01-03T19:18:50.8212214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.81,9.59,298.2,297.9,8,153
2025-01-03T19:18:50.8829173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,104.96,9.597,298.3,297.9,8,151
2025-01-03T19:18:50.9446480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,104.96,9.597,298.3,297.9,8,151
2025-01-03T19:18:51.0063952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,104.96,9.597,298.3,297.9,8,151
2025-01-03T19:18:51.0835348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,104.92,9.597,298.3,297.8,8,151
2025-01-03T19:18:51.1452370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,104.92,9.597,298.3,297.8,8,151
2025-01-03T19:18:51.2069477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,104.92,9.597,298.3,297.8,8,151
2025-01-03T19:18:51.2687182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,104.92,9.597,298.3,297.8,8,151
2025-01-03T19:18:51.3458736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,104.92,9.597,298.3,297.8,8,151
2025-01-03T19:18:51.4075728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,104.92,9.597,298.3,297.8,8,151
2025-01-03T19:18:51.4693191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,104.47,9.597,298.3,297.8,8,150
2025-01-03T19:18:51.5310507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,104.47,9.597,298.3,297.8,8,150
2025-01-03T19:18:51.5927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,104.02,9.597,298.3,297.8,8,149
2025-01-03T19:18:51.6699640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,104.02,9.597,298.3,297.8,8,149
2025-01-03T19:18:51.7316473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,104.02,9.597,298.3,297.8,8,149
2025-01-03T19:18:51.7933925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,104.02,9.597,298.3,297.8,8,149
2025-01-03T19:18:51.8551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,104.47,9.597,298.3,297.8,8,150
2025-01-03T19:18:51.9322803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,104.47,9.605,298.3,297.8,8,150
2025-01-03T19:18:51.9940163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,104.92,9.605,298.3,297.8,8,151
2025-01-03T19:18:52.0557597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,104.92,9.605,298.3,297.8,8,151
2025-01-03T19:18:52.1174646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,104.92,9.605,298.3,297.8,8,151
2025-01-03T19:18:52.1946177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,104.92,9.605,298.3,297.8,8,151
2025-01-03T19:18:52.2563190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,105.38,9.605,298.3,297.8,8,152
2025-01-03T19:18:52.3180757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.3798544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.4569567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.5186706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.5803994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.6421403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.7193182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.7810824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.8427910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,105.83,9.605,298.3,297.8,8,153
2025-01-03T19:18:52.9044965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,105.84,9.616,298.3,297.8,8,153
2025-01-03T19:18:52.9816831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,105.84,9.616,298.3,297.8,8,153
2025-01-03T19:18:53.0433428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,105.84,9.616,298.3,297.8,8,153
2025-01-03T19:18:53.1050592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,105.84,9.616,298.3,297.8,8,153
2025-01-03T19:18:53.1668486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,106.76,9.616,298.3,297.8,7,153
2025-01-03T19:18:53.2439727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,106.76,9.616,298.3,297.8,7,153
2025-01-03T19:18:53.3095334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,106.76,9.616,298.3,297.8,7,153
2025-01-03T19:18:53.3674008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,107.17,9.616,298.3,297.8,7,154
2025-01-03T19:18:53.4291350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,107.17,9.616,298.3,297.8,7,154
2025-01-03T19:18:53.5063216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,107.17,9.616,298.3,297.8,7,154
2025-01-03T19:18:53.5680270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,107.59,9.616,298.3,297.8,7,155
2025-01-03T19:18:53.6297504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.01,9.616,298.3,297.8,7,156
2025-01-03T19:18:53.6914961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,108.01,9.616,298.3,297.8,7,156
2025-01-03T19:18:53.7686403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,108.43,9.616,298.3,297.8,7,157
2025-01-03T19:18:53.8303677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,108.43,9.616,298.3,297.8,7,157
2025-01-03T19:18:53.8921442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,108.43,9.623,298.3,297.8,7,157
2025-01-03T19:18:53.9538689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.0309747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.0926975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.1544657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.2162064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.2933455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.3550405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.4167629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.4785105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.5556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.6174753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.6790878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,108.85,9.623,298.3,297.8,7,158
2025-01-03T19:18:54.7408410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,108.85,9.629,298.3,297.8,7,158
2025-01-03T19:18:54.8180567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,108.85,9.629,298.3,297.8,7,158
2025-01-03T19:18:54.8798032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,108.85,9.629,298.3,297.8,7,158
2025-01-03T19:18:54.9414938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,108.85,9.629,298.3,297.8,7,158
2025-01-03T19:18:55.0032061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,108.85,9.629,298.3,297.8,7,158
2025-01-03T19:18:55.0803304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,108.43,9.629,298.3,297.8,7,157
2025-01-03T19:18:55.1420379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,108.43,9.629,298.3,297.8,7,157
2025-01-03T19:18:55.2037769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,108.43,9.629,298.3,297.8,7,157
2025-01-03T19:18:55.2655310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,108.02,9.629,298.3,297.8,7,156
2025-01-03T19:18:55.3272453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,108.02,9.629,298.3,297.8,7,156
2025-01-03T19:18:55.4044082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,108.02,9.629,298.3,297.8,7,156
2025-01-03T19:18:55.4661874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,107.6,9.629,298.3,297.8,7,155
2025-01-03T19:18:55.5278934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,107.18,9.629,298.3,297.8,7,154
2025-01-03T19:18:55.5897330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,106.77,9.629,298.3,297.8,7,153
2025-01-03T19:18:55.6668009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,105.94,9.636,298.3,297.8,7,151
2025-01-03T19:18:55.7284862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,105.52,9.636,298.3,297.8,7,150
2025-01-03T19:18:55.7902309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,105.11,9.636,298.3,297.8,7,149
2025-01-03T19:18:55.8519522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,104.28,9.636,298.3,297.8,7,147
2025-01-03T19:18:55.9291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,103.87,9.636,298.3,297.8,7,146
2025-01-03T19:18:55.9908066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,103.87,9.636,298.3,297.8,7,146
2025-01-03T19:18:56.0525489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,103.04,9.636,298.3,297.8,7,144
2025-01-03T19:18:56.1143690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,104.43,9.636,298.3,297.8,6,144
2025-01-03T19:18:56.1914476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,104.43,9.636,298.3,297.8,6,144
2025-01-03T19:18:56.2531257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,104.81,9.636,298.3,297.8,6,145
2025-01-03T19:18:56.3148883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,105.55,9.636,298.3,297.8,6,147
2025-01-03T19:18:56.3765994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,106.3,9.636,298.3,297.8,6,149
2025-01-03T19:18:56.4537785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,107.05,9.636,298.3,297.8,6,151
2025-01-03T19:18:56.5155210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,107.43,9.636,298.3,297.8,6,152
2025-01-03T19:18:56.5772637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,107.81,9.636,298.3,297.8,6,153
2025-01-03T19:18:56.6389869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,108.13,9.643,298.2,297.8,6,154
2025-01-03T19:18:56.7162302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,108.88,9.643,298.2,297.8,6,156
2025-01-03T19:18:56.7778884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,108.88,9.643,298.2,297.8,6,156
2025-01-03T19:18:56.8395524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,108.88,9.643,298.2,297.8,6,156
2025-01-03T19:18:56.9013441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,108.88,9.643,298.2,297.8,6,156
2025-01-03T19:18:56.9784926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,108.88,9.643,298.2,297.8,6,156
2025-01-03T19:18:57.0403640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,108.88,9.643,298.2,297.8,6,156
2025-01-03T19:18:57.1018837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,108.13,9.643,298.2,297.8,6,154
2025-01-03T19:18:57.1636424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,108.13,9.643,298.2,297.8,6,154
2025-01-03T19:18:57.2408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,107.75,9.643,298.2,297.8,6,153
2025-01-03T19:18:57.3025801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,107.75,9.643,298.2,297.8,6,153
2025-01-03T19:18:57.3642302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,107.75,9.643,298.2,297.8,6,153
2025-01-03T19:18:57.4259451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,107.75,9.643,298.2,297.8,6,153
2025-01-03T19:18:57.5031516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,107.37,9.643,298.2,297.8,6,152
2025-01-03T19:18:57.5648990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,107.37,9.643,298.2,297.8,6,152
2025-01-03T19:18:57.6265722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,107.37,9.643,298.2,297.8,6,152
2025-01-03T19:18:57.6882853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,107.38,9.648,298.2,297.8,6,152
2025-01-03T19:18:57.7654969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,107.38,9.648,298.2,297.8,6,152
2025-01-03T19:18:57.8271965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,107.75,9.648,298.2,297.8,6,153
2025-01-03T19:18:57.8889209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,107.75,9.648,298.2,297.8,6,153
2025-01-03T19:18:57.9506311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,107.75,9.648,298.2,297.8,6,153
2025-01-03T19:18:58.0278226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,107.75,9.648,298.2,297.8,6,153
2025-01-03T19:18:58.0895062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,107.71,9.648,298.2,297.7,6,153
2025-01-03T19:18:58.1512441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,107.34,9.648,298.2,297.7,6,152
2025-01-03T19:18:58.2129916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,106.96,9.648,298.2,297.7,6,151
2025-01-03T19:18:58.2901336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,106.96,9.648,298.2,297.7,6,151
2025-01-03T19:18:58.3518742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,106.59,9.648,298.2,297.7,6,150
2025-01-03T19:18:58.4136128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,106.21,9.648,298.2,297.7,6,149
2025-01-03T19:18:58.4753388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,105.46,9.648,298.2,297.7,6,147
2025-01-03T19:18:58.5525047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,105.46,9.648,298.2,297.7,6,147
2025-01-03T19:18:58.6142450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,105.46,9.648,298.2,297.7,6,147
2025-01-03T19:18:58.6759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,105.53,9.656,298.3,297.7,6,147
2025-01-03T19:18:58.7376811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,105.53,9.656,298.3,297.7,6,147
2025-01-03T19:18:58.8148447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,106.28,9.656,298.3,297.7,6,149
2025-01-03T19:18:58.8765830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,106.66,9.656,298.3,297.7,6,150
2025-01-03T19:18:58.9382824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,107.78,9.656,298.3,297.7,6,153
2025-01-03T19:18:59.0000027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,108.16,9.656,298.3,297.7,6,154
2025-01-03T19:18:59.0771403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,108.16,9.656,298.3,297.7,6,154
2025-01-03T19:18:59.1389459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,108.91,9.656,298.3,297.7,6,156
2025-01-03T19:18:59.2005845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,108.91,9.656,298.3,297.7,6,156
2025-01-03T19:18:59.2623648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,109.29,9.656,298.3,297.7,6,157
2025-01-03T19:18:59.3240863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,109.29,9.656,298.3,297.7,6,157
2025-01-03T19:18:59.4012397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,109.29,9.656,298.3,297.7,6,157
2025-01-03T19:18:59.4629329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,109.29,9.656,298.3,297.7,6,157
2025-01-03T19:18:59.5247175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,109.29,9.656,298.3,297.7,6,157
2025-01-03T19:18:59.5864184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,109.29,9.656,298.3,297.7,6,157
2025-01-03T19:18:59.6635862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,109.3,9.662,298.3,297.7,6,157
2025-01-03T19:18:59.7253238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,109.3,9.662,298.3,297.7,6,157
2025-01-03T19:18:59.7870106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,109.3,9.662,298.3,297.7,6,157
2025-01-03T19:18:59.8487467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,109.3,9.662,298.3,297.7,6,157
2025-01-03T19:18:59.9259305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,109.3,9.662,298.3,297.7,6,157
2025-01-03T19:18:59.9876479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,109.3,9.662,298.3,297.7,6,157
2025-01-03T19:19:00.0493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,109.3,9.662,298.3,297.7,6,157
2025-01-03T19:19:00.1111045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,108,9.662,298.3,297.7,7,156
2025-01-03T19:19:00.1882453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,108,9.662,298.3,297.7,7,156
2025-01-03T19:19:00.2499736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,107.16,9.662,298.3,297.7,7,154
2025-01-03T19:19:00.3116935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,107.16,9.662,298.3,297.7,7,154
2025-01-03T19:19:00.3734101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,106.75,9.662,298.3,297.7,7,153
2025-01-03T19:19:00.4506106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,106.75,9.662,298.3,297.7,7,153
2025-01-03T19:19:00.5123130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,105.92,9.662,298.3,297.7,7,151
2025-01-03T19:19:00.5740806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,105.92,9.662,298.3,297.7,7,151
2025-01-03T19:19:00.6357632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,105.86,9.67,298.2,297.7,7,151
2025-01-03T19:19:00.7130438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,105.45,9.67,298.2,297.7,7,150
2025-01-03T19:19:00.7746484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,105.45,9.67,298.2,297.7,7,150
2025-01-03T19:19:00.8364270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,105.45,9.67,298.2,297.7,7,150
2025-01-03T19:19:00.8981382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,105.45,9.67,298.2,297.7,7,150
2025-01-03T19:19:00.9752707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,105.45,9.67,298.2,297.7,7,150
2025-01-03T19:19:01.0369971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,105.86,9.67,298.2,297.7,7,151
2025-01-03T19:19:01.0987398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,106.28,9.67,298.2,297.7,7,152
2025-01-03T19:19:01.1604275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,106.69,9.67,298.2,297.7,7,153
2025-01-03T19:19:01.2376835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,107.11,9.67,298.2,297.7,7,154
2025-01-03T19:19:01.2994368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,107.94,9.67,298.2,297.7,7,156
2025-01-03T19:19:01.3611490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,108.36,9.67,298.2,297.7,7,157
2025-01-03T19:19:01.4228720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.77,9.67,298.2,297.7,7,158
2025-01-03T19:19:01.4999701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,109.61,9.67,298.2,297.7,7,160
2025-01-03T19:19:01.5617347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,110.03,9.67,298.2,297.7,7,161
2025-01-03T19:19:01.6235274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,110.03,9.67,298.2,297.7,7,161
2025-01-03T19:19:01.6852367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,110.03,9.676,298.2,297.7,7,161
2025-01-03T19:19:01.7623893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,110.45,9.676,298.2,297.7,7,162
2025-01-03T19:19:01.8240986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,110.86,9.676,298.2,297.7,7,163
2025-01-03T19:19:01.8858027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,110.86,9.676,298.2,297.7,7,163
2025-01-03T19:19:01.9475746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,110.45,9.676,298.2,297.7,7,162
2025-01-03T19:19:02.0246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,110.03,9.676,298.2,297.7,7,161
2025-01-03T19:19:02.0864700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,109.61,9.676,298.2,297.7,7,160
2025-01-03T19:19:02.1481645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.78,9.676,298.2,297.7,7,158
2025-01-03T19:19:02.2098568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,108.36,9.676,298.2,297.7,7,157
2025-01-03T19:19:02.2869671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,107.95,9.676,298.2,297.7,7,156
2025-01-03T19:19:02.3486977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,107.95,9.676,298.2,297.7,7,156
2025-01-03T19:19:02.4104388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,107.11,9.676,298.2,297.7,7,154
2025-01-03T19:19:02.4722028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,107.11,9.676,298.2,297.7,7,154
2025-01-03T19:19:02.5494194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,107.11,9.676,298.2,297.7,7,154
2025-01-03T19:19:02.6111231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,107.11,9.676,298.2,297.7,7,154
2025-01-03T19:19:02.6729456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.12,9.681,298.2,297.7,7,154
2025-01-03T19:19:02.7345572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.12,9.681,298.2,297.7,7,154
2025-01-03T19:19:02.8116771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.12,9.681,298.2,297.7,7,154
2025-01-03T19:19:02.8734464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.12,9.681,298.2,297.7,7,154
2025-01-03T19:19:02.9351431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.12,9.681,298.2,297.7,7,154
2025-01-03T19:19:02.9969387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.12,9.681,298.2,297.7,7,154
2025-01-03T19:19:03.0740509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.08,9.681,298.2,297.6,7,154
2025-01-03T19:19:03.1357198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.08,9.681,298.2,297.6,7,154
2025-01-03T19:19:03.1974348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,107.49,9.681,298.2,297.6,7,155
2025-01-03T19:19:03.2592879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,107.91,9.681,298.2,297.6,7,156
2025-01-03T19:19:03.3208960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,107.91,9.681,298.2,297.6,7,156
2025-01-03T19:19:03.3980631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,107.91,9.681,298.2,297.6,7,156
2025-01-03T19:19:03.4597877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,107.91,9.681,298.2,297.6,7,156
2025-01-03T19:19:03.5216098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,107.91,9.681,298.2,297.6,7,156
2025-01-03T19:19:03.5833091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,107.91,9.681,298.2,297.6,7,156
2025-01-03T19:19:03.6604225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.08,9.683,298.2,297.6,7,154
2025-01-03T19:19:03.7221494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.08,9.683,298.2,297.6,7,154
2025-01-03T19:19:03.7838953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,107.08,9.683,298.2,297.6,7,154
2025-01-03T19:19:03.8455877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,106.66,9.683,298.2,297.6,7,153
2025-01-03T19:19:03.9227536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,106.66,9.683,298.2,297.6,7,153
2025-01-03T19:19:03.9844654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,105.83,9.683,298.2,297.6,7,151
2025-01-03T19:19:04.0461934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,105.83,9.683,298.2,297.6,7,151
2025-01-03T19:19:04.1079255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.1850819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.2468044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.3085579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.3702623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.4474970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.5091322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.5708803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.6326525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,106.95,9.683,298.2,297.6,6,151
2025-01-03T19:19:04.7097902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,106.95,9.689,298.2,297.6,6,151
2025-01-03T19:19:04.7714759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,106.95,9.689,298.2,297.6,6,151
2025-01-03T19:19:04.8332261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,106.95,9.689,298.2,297.6,6,151
2025-01-03T19:19:04.8949711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,106.95,9.689,298.2,297.6,6,151
2025-01-03T19:19:04.9721209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,107.33,9.689,298.2,297.6,6,152
2025-01-03T19:19:05.0339990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,107.71,9.689,298.2,297.6,6,153
2025-01-03T19:19:05.0955784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,107.71,9.689,298.2,297.6,6,153
2025-01-03T19:19:05.1572964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,107.71,9.689,298.2,297.6,6,153
2025-01-03T19:19:05.2344566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,107.71,9.689,298.2,297.6,6,153
2025-01-03T19:19:05.2962218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,107.71,9.689,298.2,297.6,6,153
2025-01-03T19:19:05.3579643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,107.71,9.689,298.2,297.6,6,153
2025-01-03T19:19:05.4196968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,107.71,9.689,298.2,297.6,6,153
2025-01-03T19:19:05.4969657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,108.08,9.689,298.2,297.6,6,154
2025-01-03T19:19:05.5585624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,108.08,9.689,298.2,297.6,6,154
2025-01-03T19:19:05.6203444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,108.08,9.689,298.2,297.6,6,154
2025-01-03T19:19:05.6820107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,108.09,9.696,298.2,297.6,6,154
2025-01-03T19:19:05.7592347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,108.09,9.696,298.2,297.6,6,154
2025-01-03T19:19:05.8209565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,108.09,9.696,298.2,297.6,6,154
2025-01-03T19:19:05.8826461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,108.09,9.696,298.2,297.6,6,154
2025-01-03T19:19:05.9443844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.0217306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.0832371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.1449701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.2067663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.2838924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.3455818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.4072845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.4690776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,107.71,9.696,298.2,297.6,6,153
2025-01-03T19:19:06.5461380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,108.09,9.696,298.2,297.6,6,154
2025-01-03T19:19:06.6079477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,108.09,9.696,298.2,297.6,6,154
2025-01-03T19:19:06.6696703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,108.09,9.699,298.2,297.6,6,154
2025-01-03T19:19:06.7314058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,108.46,9.699,298.2,297.6,6,155
2025-01-03T19:19:06.7931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,108.84,9.699,298.2,297.6,6,156
2025-01-03T19:19:06.8702960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,108.84,9.699,298.2,297.6,6,156
2025-01-03T19:19:06.9319684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,109.22,9.699,298.2,297.6,6,157
2025-01-03T19:19:06.9936754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,109.22,9.699,298.2,297.6,6,157
2025-01-03T19:19:07.0554921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,109.18,9.699,298.2,297.5,6,157
2025-01-03T19:19:07.1326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,109.18,9.699,298.2,297.5,6,157
2025-01-03T19:19:07.1942713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,109.56,9.699,298.2,297.5,6,158
2025-01-03T19:19:07.2560980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,109.56,9.699,298.2,297.5,6,158
2025-01-03T19:19:07.3178072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,109.94,9.699,298.2,297.5,6,159
2025-01-03T19:19:07.3949765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.31,9.699,298.2,297.5,6,160
2025-01-03T19:19:07.4566443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.31,9.699,298.2,297.5,6,160
2025-01-03T19:19:07.5183740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.31,9.699,298.2,297.5,6,160
2025-01-03T19:19:07.5800962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.31,9.699,298.2,297.5,6,160
2025-01-03T19:19:07.6572386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.32,9.706,298.2,297.5,6,160
2025-01-03T19:19:07.7189826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.32,9.706,298.2,297.5,6,160
2025-01-03T19:19:07.7806926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.32,9.706,298.2,297.5,6,160
2025-01-03T19:19:07.8424121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.32,9.706,298.2,297.5,6,160
2025-01-03T19:19:07.9196016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.32,9.706,298.2,297.5,6,160
2025-01-03T19:19:07.9813528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.32,9.706,298.2,297.5,6,160
2025-01-03T19:19:08.0430486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.28,9.706,298.2,297.4,6,160
2025-01-03T19:19:08.1047888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.5,9.706,298.2,297.4,7,160
2025-01-03T19:19:08.1820219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.5,9.706,298.2,297.4,7,160
2025-01-03T19:19:08.2436624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.5,9.706,298.2,297.4,7,160
2025-01-03T19:19:08.3053577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.5,9.706,298.2,297.4,7,160
2025-01-03T19:19:08.3670964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,109.09,9.706,298.2,297.4,7,159
2025-01-03T19:19:08.4442525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,108.67,9.706,298.2,297.4,7,158
2025-01-03T19:19:08.5059901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,108.67,9.706,298.2,297.4,7,158
2025-01-03T19:19:08.5677310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,108.67,9.706,298.2,297.4,7,158
2025-01-03T19:19:08.6294779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,108.67,9.706,298.2,297.4,7,158
2025-01-03T19:19:08.7066022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.2,9.708,298.1,297.4,7,157
2025-01-03T19:19:08.7683680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.2,9.708,298.1,297.4,7,157
2025-01-03T19:19:08.8301302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.2,9.708,298.1,297.4,7,157
2025-01-03T19:19:08.8918252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.2,9.708,298.1,297.4,7,157
2025-01-03T19:19:08.9689615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.2,9.708,298.1,297.4,7,157
2025-01-03T19:19:09.0309144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.16,9.708,298.1,297.3,7,157
2025-01-03T19:19:09.0923864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.16,9.708,298.1,297.3,7,157
2025-01-03T19:19:09.1540941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,108.16,9.708,298.1,297.3,7,157
2025-01-03T19:19:09.2312633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,108.57,9.708,298.1,297.3,7,158
2025-01-03T19:19:09.2930056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,108.57,9.708,298.1,297.3,7,158
2025-01-03T19:19:09.3547229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,108.57,9.708,298.1,297.3,7,158
2025-01-03T19:19:09.4164552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,108.57,9.708,298.1,297.3,7,158
2025-01-03T19:19:09.4936743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,108.99,9.708,298.1,297.3,7,159
2025-01-03T19:19:09.5553286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.4,9.708,298.1,297.3,7,160
2025-01-03T19:19:09.6171102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.4,9.708,298.1,297.3,7,160
2025-01-03T19:19:09.6787939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,109.35,9.712,298,297.3,7,160
2025-01-03T19:19:09.7560298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.76,9.712,298,297.3,7,161
2025-01-03T19:19:09.8176704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.76,9.712,298,297.3,7,161
2025-01-03T19:19:09.8794784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.76,9.712,298,297.3,7,161
2025-01-03T19:19:09.9411715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.76,9.712,298,297.3,7,161
2025-01-03T19:19:10.0183147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.76,9.712,298,297.3,7,161
2025-01-03T19:19:10.0800236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.1417341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.2034678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.2807032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.3424134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.4041504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.4659160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.5430487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.6049258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.712,298,297.1,7,161
2025-01-03T19:19:10.6666648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.717,298,297.1,7,161
2025-01-03T19:19:10.7283966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.68,9.717,298,297.1,7,161
2025-01-03T19:19:10.8054081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,110.52,9.717,298,297.1,7,163
2025-01-03T19:19:10.8671357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,110.52,9.717,298,297.1,7,163
2025-01-03T19:19:10.9288026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,110.52,9.717,298,297.1,7,163
2025-01-03T19:19:10.9905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,110.52,9.717,298,297.1,7,163
2025-01-03T19:19:11.0523025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.43,9.717,298,296.9,7,163
2025-01-03T19:19:11.1293939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.43,9.717,298,296.9,7,163
2025-01-03T19:19:11.1911170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.43,9.717,298,296.9,7,163
2025-01-03T19:19:11.2529334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.43,9.717,298,296.9,7,163
2025-01-03T19:19:11.3146091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.43,9.717,298,296.9,7,163
2025-01-03T19:19:11.3917230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.43,9.717,298,296.9,7,163
2025-01-03T19:19:11.4534637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.6,9.717,298,296.9,7,161
2025-01-03T19:19:11.5152105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.6,9.717,298,296.9,7,161
2025-01-03T19:19:11.5769496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.6,9.717,298,296.9,7,161
2025-01-03T19:19:11.6541519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.6,9.72,298,296.9,7,161
2025-01-03T19:19:11.7158806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.6,9.72,298,296.9,7,161
2025-01-03T19:19:11.7775151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.6,9.72,298,296.9,7,161
2025-01-03T19:19:11.8393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,109.6,9.72,298,296.9,7,161
2025-01-03T19:19:11.9164689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.19,9.72,298,296.9,7,160
2025-01-03T19:19:11.9781821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.19,9.72,298,296.9,7,160
2025-01-03T19:19:12.0398596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.06,9.72,298,296.6,7,160
2025-01-03T19:19:12.1015991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.06,9.72,298,296.6,7,160
2025-01-03T19:19:12.1787897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.06,9.72,298,296.6,7,160
2025-01-03T19:19:12.2405765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,109.06,9.72,298,296.6,7,160
2025-01-03T19:19:12.3022217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,109.48,9.72,298,296.6,7,161
2025-01-03T19:19:12.3639987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,109.48,9.72,298,296.6,7,161
2025-01-03T19:19:12.4410764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,109.48,9.72,298,296.6,7,161
2025-01-03T19:19:12.5028858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.31,9.72,298,296.6,7,163
2025-01-03T19:19:12.5645932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.31,9.72,298,296.6,7,163
2025-01-03T19:19:12.6263831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.31,9.722,298,296.6,7,163
2025-01-03T19:19:12.7035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.31,9.722,298,296.6,7,163
2025-01-03T19:19:12.7652089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.31,9.722,298,296.6,7,163
2025-01-03T19:19:12.8269020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.31,9.722,298,296.6,7,163
2025-01-03T19:19:12.8887422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.31,9.722,298,296.6,7,163
2025-01-03T19:19:12.9658101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,110.73,9.722,298,296.6,7,164
2025-01-03T19:19:13.0276436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,110.56,9.722,298,296.2,7,164
2025-01-03T19:19:13.0892674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,110.56,9.722,298,296.2,7,164
2025-01-03T19:19:13.1510559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,110.56,9.722,298,296.2,7,164
2025-01-03T19:19:13.2281106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,110.56,9.722,298,296.2,7,164
2025-01-03T19:19:13.2899095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,110.56,9.722,298,296.2,7,164
2025-01-03T19:19:13.3515715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,110.56,9.722,298,296.2,7,164
2025-01-03T19:19:13.4133008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,110.56,9.722,298,296.2,7,164
2025-01-03T19:19:13.4905534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,110.14,9.722,298,296.2,7,163
2025-01-03T19:19:13.5522470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,110.14,9.722,298,296.2,7,163
2025-01-03T19:19:13.6140111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,110.14,9.722,298,296.2,7,163
2025-01-03T19:19:13.6757400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.09,9.727,297.9,296.2,7,163
2025-01-03T19:19:13.7528633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.09,9.727,297.9,296.2,7,163
2025-01-03T19:19:13.8146381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.09,9.727,297.9,296.2,7,163
2025-01-03T19:19:13.8763830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.09,9.727,297.9,296.2,7,163
2025-01-03T19:19:13.9380455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,110.09,9.727,297.9,296.2,7,163
2025-01-03T19:19:14.0152879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,109.92,9.727,297.9,295.8,7,163
2025-01-03T19:19:14.0769102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,109.92,9.727,297.9,295.8,7,163
2025-01-03T19:19:14.1387812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,109.74,9.727,297.9,295.8,8,164
2025-01-03T19:19:14.2003640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.29,9.727,297.9,295.8,8,163
2025-01-03T19:19:14.2775488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.29,9.727,297.9,295.8,8,163
2025-01-03T19:19:14.3392677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.29,9.727,297.9,295.8,8,163
2025-01-03T19:19:14.4010305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.29,9.727,297.9,295.8,8,163
2025-01-03T19:19:14.4628314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.29,9.727,297.9,295.8,8,163
2025-01-03T19:19:14.5243847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.29,9.727,297.9,295.8,8,163
2025-01-03T19:19:14.6016497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.29,9.727,297.9,295.8,8,163
2025-01-03T19:19:14.6633417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,109.23,9.729,297.8,295.8,8,163
2025-01-03T19:19:14.7251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,109.23,9.729,297.8,295.8,8,163
2025-01-03T19:19:14.7868378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,109.23,9.729,297.8,295.8,8,163
2025-01-03T19:19:14.8639552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,109.23,9.729,297.8,295.8,8,163
2025-01-03T19:19:14.9257546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,109.23,9.729,297.8,295.8,8,163
2025-01-03T19:19:14.9873461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,109.23,9.729,297.8,295.8,8,163
2025-01-03T19:19:15.0490643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.1261986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.1879519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,109.5,9.729,297.8,295.4,8,164
2025-01-03T19:19:15.2496560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,109.5,9.729,297.8,295.4,8,164
2025-01-03T19:19:15.3114062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,109.5,9.729,297.8,295.4,8,164
2025-01-03T19:19:15.3885546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.4502661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.5119817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.5737524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.6508870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.7125953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,109.5,9.729,297.8,295.4,8,164
2025-01-03T19:19:15.7743513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.8361551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.9132489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:15.9749523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,109.06,9.729,297.8,295.4,8,163
2025-01-03T19:19:16.0366613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,108.83,9.729,297.8,294.9,8,163
2025-01-03T19:19:16.0984477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,108.83,9.729,297.8,294.9,8,163
2025-01-03T19:19:16.1755969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,108.83,9.729,297.8,294.9,8,163
2025-01-03T19:19:16.2373069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,108.83,9.729,297.8,294.9,8,163
2025-01-03T19:19:16.2990267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,108.83,9.729,297.8,294.9,8,163
2025-01-03T19:19:16.3607402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,108.83,9.729,297.8,294.9,8,163
2025-01-03T19:19:16.4379146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,108.83,9.729,297.8,294.9,8,163
2025-01-03T19:19:16.4996197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,108.72,9.734,297.6,294.9,8,163
2025-01-03T19:19:16.5613704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,108.72,9.734,297.6,294.9,8,163
2025-01-03T19:19:16.6231197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,108.72,9.734,297.6,294.9,8,163
2025-01-03T19:19:16.7002493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,108.72,9.734,297.6,294.9,8,163
2025-01-03T19:19:16.7620079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,109.17,9.734,297.6,294.9,8,164
2025-01-03T19:19:16.8237068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,109.17,9.734,297.6,294.9,8,164
2025-01-03T19:19:16.8854380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,109.17,9.734,297.6,294.9,8,164
2025-01-03T19:19:16.9626030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,109.17,9.734,297.6,294.9,8,164
2025-01-03T19:19:17.0244931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.0860910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.1478142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.2249243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.2866476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.3483829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.4101480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.4872692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.5490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.6107226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.6724804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.7496239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.8113873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.8731101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.95,9.734,297.6,294.4,8,164
2025-01-03T19:19:17.9348390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.84,9.732,297.4,294.4,8,164
2025-01-03T19:19:17.9965950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,108.84,9.732,297.4,294.4,8,164
2025-01-03T19:19:18.0737876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,108.16,9.732,297.4,293.9,8,163
2025-01-03T19:19:18.1354239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,108.16,9.732,297.4,293.9,8,163
2025-01-03T19:19:18.1971834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,108.16,9.732,297.4,293.9,8,163
2025-01-03T19:19:18.2743272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,107.26,9.732,297.4,293.9,8,161
2025-01-03T19:19:18.3360572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,107.26,9.732,297.4,293.9,8,161
2025-01-03T19:19:18.3978362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,106.81,9.732,297.4,293.9,8,160
2025-01-03T19:19:18.4595719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,106.81,9.732,297.4,293.9,8,160
2025-01-03T19:19:18.5984827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,105.92,9.732,297.4,293.9,8,158
2025-01-03T19:19:18.6601151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,105.47,9.732,297.4,293.9,8,157
2025-01-03T19:19:18.7219120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,105.47,9.732,297.4,293.9,8,157
2025-01-03T19:19:18.7835715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,105.36,9.734,297.2,293.9,8,157
2025-01-03T19:19:18.8608468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,104.91,9.734,297.2,293.9,8,156
2025-01-03T19:19:18.9224834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,105.36,9.734,297.2,293.9,8,157
2025-01-03T19:19:18.9841746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,104.91,9.734,297.2,293.9,8,156
2025-01-03T19:19:19.0458662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,104.64,9.734,297.2,293.3,8,156
2025-01-03T19:19:19.1230573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,105.09,9.734,297.2,293.3,8,157
2025-01-03T19:19:19.1847991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,105.09,9.734,297.2,293.3,8,157
2025-01-03T19:19:19.2464696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,105.09,9.734,297.2,293.3,8,157
2025-01-03T19:19:19.3082326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,105.09,9.734,297.2,293.3,8,157
2025-01-03T19:19:19.3853921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,105.09,9.734,297.2,293.3,8,157
2025-01-03T19:19:19.4470939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,105.09,9.734,297.2,293.3,8,157
2025-01-03T19:19:19.5088586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,105.09,9.734,297.2,293.3,8,157
2025-01-03T19:19:19.5705856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,105.09,9.734,297.2,293.3,8,157
2025-01-03T19:19:19.6477088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,104.92,9.73,296.9,293.3,8,157
2025-01-03T19:19:19.7094270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,104.92,9.73,296.9,293.3,8,157
2025-01-03T19:19:19.7712241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,104.92,9.73,296.9,293.3,8,157
2025-01-03T19:19:19.8329464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,104.92,9.73,296.9,293.3,8,157
2025-01-03T19:19:19.9100808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,104.92,9.73,296.9,293.3,8,157
2025-01-03T19:19:19.9718032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,104.92,9.73,296.9,293.3,8,157
2025-01-03T19:19:20.0336548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,104.92,9.73,296.9,293.3,8,157
2025-01-03T19:19:20.0953335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,105.81,9.73,296.9,293.3,7,157
2025-01-03T19:19:20.1725883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,105.81,9.73,296.9,293.3,7,157
2025-01-03T19:19:20.2342746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,105.4,9.73,296.9,293.3,7,156
2025-01-03T19:19:20.2958833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,105.4,9.73,296.9,293.3,7,156
2025-01-03T19:19:20.3575862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,105.4,9.73,296.9,293.3,7,156
2025-01-03T19:19:20.4347512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,105.4,9.73,296.9,293.3,7,156
2025-01-03T19:19:20.4965959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,105.4,9.73,296.9,293.3,7,156
2025-01-03T19:19:20.5582734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,105.4,9.73,296.9,293.3,7,156
2025-01-03T19:19:20.6199586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,105.4,9.73,296.9,293.3,7,156
2025-01-03T19:19:20.6971877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,105.22,9.727,296.6,293.3,7,156
2025-01-03T19:19:20.7589024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,105.22,9.727,296.6,293.3,7,156
2025-01-03T19:19:20.8206663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,105.22,9.727,296.6,293.3,7,156
2025-01-03T19:19:20.8823751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,105.22,9.727,296.6,293.3,7,156
2025-01-03T19:19:20.9595475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,105.22,9.727,296.6,293.3,7,156
2025-01-03T19:19:21.0240174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,105.38,9.727,296.6,292.7,7,157
2025-01-03T19:19:21.0829306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,105.38,9.727,296.6,292.7,7,157
2025-01-03T19:19:21.2218399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,104.93,9.727,296.6,292.7,8,158
2025-01-03T19:19:21.2835920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,104.93,9.727,296.6,292.7,8,158
2025-01-03T19:19:21.3453047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,105.38,9.727,296.6,292.7,8,159
2025-01-03T19:19:21.4070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,105.83,9.727,296.6,292.7,8,160
2025-01-03T19:19:21.4842403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,105.83,9.727,296.6,292.7,8,160
2025-01-03T19:19:21.5458553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,105.83,9.727,296.6,292.7,8,160
2025-01-03T19:19:21.6076020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,105.83,9.727,296.6,292.7,8,160
2025-01-03T19:19:21.6693286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,105.61,9.724,296.2,292.7,8,160
2025-01-03T19:19:21.7464893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,105.61,9.724,296.2,292.7,8,160
2025-01-03T19:19:21.8082642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,106.06,9.724,296.2,292.7,8,161
2025-01-03T19:19:21.8700064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,106.06,9.724,296.2,292.7,8,161
2025-01-03T19:19:21.9317716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,105.61,9.724,296.2,292.7,8,160
2025-01-03T19:19:22.0244074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,105.29,9.724,296.2,292,8,160
2025-01-03T19:19:22.0705816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,105.29,9.724,296.2,292,8,160
2025-01-03T19:19:22.1322368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,104.4,9.724,296.2,292,8,158
2025-01-03T19:19:22.1939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,104.4,9.724,296.2,292,8,158
2025-01-03T19:19:22.2559412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,103.95,9.724,296.2,292,8,157
2025-01-03T19:19:22.3328425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,103.5,9.724,296.2,292,8,156
2025-01-03T19:19:22.3945570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,103.5,9.724,296.2,292,8,156
2025-01-03T19:19:22.4563407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,103.5,9.724,296.2,292,8,156
2025-01-03T19:19:22.5334608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,103.5,9.724,296.2,292,8,156
2025-01-03T19:19:22.5953449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,103.5,9.724,296.2,292,8,156
2025-01-03T19:19:22.6569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,103.28,9.72,295.8,292,8,156
2025-01-03T19:19:22.7186269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,103.28,9.72,295.8,292,8,156
2025-01-03T19:19:22.7804397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,103.28,9.72,295.8,292,8,156
2025-01-03T19:19:22.8575733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,103.28,9.72,295.8,292,8,156
2025-01-03T19:19:22.9192870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,103.72,9.72,295.8,292,8,157
2025-01-03T19:19:22.9809916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,104.17,9.72,295.8,292,8,158
2025-01-03T19:19:23.0427165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,103.86,9.72,295.8,291.3,8,158
2025-01-03T19:19:23.1198788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,104.03,9.72,295.8,291.3,9,160
2025-01-03T19:19:23.1815976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,104.03,9.72,295.8,291.3,9,160
2025-01-03T19:19:23.2433872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,104.51,9.72,295.8,291.3,9,161
2025-01-03T19:19:23.3050664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,104.51,9.72,295.8,291.3,9,161
2025-01-03T19:19:23.3822299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,104.99,9.72,295.8,291.3,9,162
2025-01-03T19:19:23.4440674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,104.51,9.72,295.8,291.3,9,161
2025-01-03T19:19:23.5057091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,104.03,9.72,295.8,291.3,9,160
2025-01-03T19:19:23.5674076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,103.55,9.72,295.8,291.3,9,159
2025-01-03T19:19:23.6445655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,103.07,9.72,295.8,291.3,9,158
2025-01-03T19:19:23.7063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,102.86,9.717,295.4,291.3,9,158
2025-01-03T19:19:23.7680372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,102.86,9.717,295.4,291.3,9,158
2025-01-03T19:19:23.8297724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,102.86,9.717,295.4,291.3,9,158
2025-01-03T19:19:23.9070388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,102.38,9.717,295.4,291.3,9,157
2025-01-03T19:19:23.9687268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,102.38,9.717,295.4,291.3,9,157
2025-01-03T19:19:24.0303626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,102.04,9.717,295.4,290.6,9,157
2025-01-03T19:19:24.0921083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,102.04,9.717,295.4,290.6,9,157
2025-01-03T19:19:24.1692815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,102.04,9.717,295.4,290.6,9,157
2025-01-03T19:19:24.2311234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,102.52,9.717,295.4,290.6,9,158
2025-01-03T19:19:24.2927458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,102.52,9.717,295.4,290.6,9,158
2025-01-03T19:19:24.3544796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,103,9.717,295.4,290.6,9,159
2025-01-03T19:19:24.4315971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,103.48,9.717,295.4,290.6,9,160
2025-01-03T19:19:24.4933505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,103.48,9.717,295.4,290.6,9,160
2025-01-03T19:19:24.5551208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,103.96,9.717,295.4,290.6,9,161
2025-01-03T19:19:24.6168377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,103.96,9.717,295.4,290.6,9,161
2025-01-03T19:19:24.6939372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,103.7,9.708,294.9,290.6,9,161
2025-01-03T19:19:24.7556810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,103.7,9.708,294.9,290.6,9,161
2025-01-03T19:19:24.8174112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,103.7,9.708,294.9,290.6,9,161
2025-01-03T19:19:24.8790993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,103.7,9.708,294.9,290.6,9,161
2025-01-03T19:19:24.9563133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,103.22,9.708,294.9,290.6,9,160
2025-01-03T19:19:25.0181324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,102.35,9.708,294.9,289.8,9,159
2025-01-03T19:19:25.0797267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,101.87,9.708,294.9,289.8,9,158
2025-01-03T19:19:25.1414360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,101.39,9.708,294.9,289.8,9,157
2025-01-03T19:19:25.2186085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,101.39,9.708,294.9,289.8,9,157
2025-01-03T19:19:25.2803564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,101.39,9.708,294.9,289.8,9,157
2025-01-03T19:19:25.3420537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,100.91,9.708,294.9,289.8,9,156
2025-01-03T19:19:25.4037806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,100.91,9.708,294.9,289.8,9,156
2025-01-03T19:19:25.4809364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,100.91,9.708,294.9,289.8,9,156
2025-01-03T19:19:25.5426712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,100.91,9.708,294.9,289.8,9,156
2025-01-03T19:19:25.6044024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,100.91,9.708,294.9,289.8,9,156
2025-01-03T19:19:25.6661594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,100.7,9.7,294.5,289.8,9,156
2025-01-03T19:19:25.7432712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,100.7,9.7,294.5,289.8,9,156
2025-01-03T19:19:25.8050218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,100.7,9.7,294.5,289.8,9,156
2025-01-03T19:19:25.8668076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,100.7,9.7,294.5,289.8,9,156
2025-01-03T19:19:25.9285294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,100.7,9.7,294.5,289.8,9,156
2025-01-03T19:19:26.0057084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,100.22,9.7,294.5,289.8,9,155
2025-01-03T19:19:26.0674223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,99.83,9.7,294.5,289,9,155
2025-01-03T19:19:26.1291834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,99.83,9.7,294.5,289,9,155
2025-01-03T19:19:26.1908219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,100.31,9.7,294.5,289,9,156
2025-01-03T19:19:26.2680812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,100.31,9.7,294.5,289,9,156
2025-01-03T19:19:26.3298151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,100.79,9.7,294.5,289,9,157
2025-01-03T19:19:26.3916238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,101.27,9.7,294.5,289,9,158
2025-01-03T19:19:26.4531794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,101.27,9.7,294.5,289,9,158
2025-01-03T19:19:26.5150420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,101.27,9.7,294.5,289,9,158
2025-01-03T19:19:26.5920984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,101.27,9.7,294.5,289,9,158
2025-01-03T19:19:26.6538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,101.01,9.691,294,289,9,158
2025-01-03T19:19:26.7155395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,101.01,9.691,294,289,9,158
2025-01-03T19:19:26.7772562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,101.01,9.691,294,289,9,158
2025-01-03T19:19:26.8544201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,101.01,9.691,294,289,9,158
2025-01-03T19:19:26.9161006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,101.01,9.691,294,289,9,158
2025-01-03T19:19:26.9779426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,100.53,9.691,294,289,9,157
2025-01-03T19:19:27.0396080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,99.66,9.691,294,288.2,9,156
2025-01-03T19:19:27.1168188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,100.56,9.691,294,288.2,8,156
2025-01-03T19:19:27.1784913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,99.66,9.691,294,288.2,8,154
2025-01-03T19:19:27.2402074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,99.66,9.691,294,288.2,8,154
2025-01-03T19:19:27.3019612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,99.21,9.691,294,288.2,8,153
2025-01-03T19:19:27.3791244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,99.21,9.691,294,288.2,8,153
2025-01-03T19:19:27.4407617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,99.21,9.691,294,288.2,8,153
2025-01-03T19:19:27.5024959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,99.21,9.691,294,288.2,8,153
2025-01-03T19:19:27.5642370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,99.21,9.691,294,288.2,8,153
2025-01-03T19:19:27.6414050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,99.66,9.691,294,288.2,8,154
2025-01-03T19:19:27.7031353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,99.38,9.681,293.5,288.2,8,154
2025-01-03T19:19:27.7648510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,100.27,9.681,293.5,288.2,8,156
2025-01-03T19:19:27.8301457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,100.72,9.681,293.5,288.2,8,157
2025-01-03T19:19:27.9037661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,100.72,9.681,293.5,288.2,8,157
2025-01-03T19:19:27.9655752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,101.17,9.681,293.5,288.2,8,158
2025-01-03T19:19:28.0272213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,101.22,9.681,293.5,287.3,8,159
2025-01-03T19:19:28.0889055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,101.67,9.681,293.5,287.3,8,160
2025-01-03T19:19:28.1662829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,101.67,9.681,293.5,287.3,8,160
2025-01-03T19:19:28.2278897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,102.12,9.681,293.5,287.3,8,161
2025-01-03T19:19:28.2896989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,102.12,9.681,293.5,287.3,8,161
2025-01-03T19:19:28.3512854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,102.12,9.681,293.5,287.3,8,161
2025-01-03T19:19:28.4284744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,101.67,9.681,293.5,287.3,8,160
2025-01-03T19:19:28.4902365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,100.77,9.681,293.5,287.3,8,158
2025-01-03T19:19:28.5518733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,100.77,9.681,293.5,287.3,8,158
2025-01-03T19:19:28.6136469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,100.32,9.681,293.5,287.3,8,157
2025-01-03T19:19:28.6908553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.04,9.672,293,287.3,8,157
2025-01-03T19:19:28.7525508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.04,9.672,293,287.3,8,157
2025-01-03T19:19:28.8142426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.04,9.672,293,287.3,8,157
2025-01-03T19:19:28.8761099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.04,9.672,293,287.3,8,157
2025-01-03T19:19:28.9530821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.04,9.672,293,287.3,8,157
2025-01-03T19:19:29.0150271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,99.68,9.672,293,286.5,8,157
2025-01-03T19:19:29.0765436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,99.68,9.672,293,286.5,8,157
2025-01-03T19:19:29.1383916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,99.68,9.672,293,286.5,8,157
2025-01-03T19:19:29.2155476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,99.68,9.672,293,286.5,8,157
2025-01-03T19:19:29.2772360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,99.68,9.672,293,286.5,8,157
2025-01-03T19:19:29.3389198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,99.68,9.672,293,286.5,8,157
2025-01-03T19:19:29.4006337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,99.68,9.672,293,286.5,8,157
2025-01-03T19:19:29.4778096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.13,9.672,293,286.5,8,158
2025-01-03T19:19:29.5396262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.13,9.672,293,286.5,8,158
2025-01-03T19:19:29.6013697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,100.13,9.672,293,286.5,8,158
2025-01-03T19:19:29.6630351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,99.79,9.66,292.4,286.5,8,158
2025-01-03T19:19:29.7401416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,99.79,9.66,292.4,286.5,8,158
2025-01-03T19:19:29.8019025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,99.79,9.66,292.4,286.5,8,158
2025-01-03T19:19:29.8638125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,99.79,9.66,292.4,286.5,8,158
2025-01-03T19:19:29.9252875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,99.79,9.66,292.4,286.5,8,158
2025-01-03T19:19:30.0025564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,99.79,9.66,292.4,286.5,8,158
2025-01-03T19:19:30.0643204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,99.38,9.66,292.4,285.6,8,158
2025-01-03T19:19:30.1260709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,99.38,9.66,292.4,285.6,8,158
2025-01-03T19:19:30.1876962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,100.28,9.66,292.4,285.6,8,160
2025-01-03T19:19:30.2648635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,100.28,9.66,292.4,285.6,8,160
2025-01-03T19:19:30.3265569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,100.28,9.66,292.4,285.6,8,160
2025-01-03T19:19:30.3883327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,100.28,9.66,292.4,285.6,8,160
2025-01-03T19:19:30.4500651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,100.73,9.66,292.4,285.6,8,161
2025-01-03T19:19:30.5117562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,100.28,9.66,292.4,285.6,8,160
2025-01-03T19:19:30.5889936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,100.28,9.66,292.4,285.6,8,160
2025-01-03T19:19:30.6505695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,100.73,9.66,292.4,285.6,8,161
2025-01-03T19:19:30.7122923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,100.73,9.66,292.4,285.6,8,161
2025-01-03T19:19:30.7741920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,100.28,9.66,292.4,285.6,8,160
2025-01-03T19:19:30.8514120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,100.28,9.66,292.4,285.6,8,160
2025-01-03T19:19:30.9130088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,99.38,9.66,292.4,285.6,8,158
2025-01-03T19:19:30.9747681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,99.38,9.66,292.4,285.6,8,158
2025-01-03T19:19:31.0364094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,98.57,9.66,292.4,284.8,8,157
2025-01-03T19:19:31.1136986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.33,9.645,291.8,284.8,9,157
2025-01-03T19:19:31.1754433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.33,9.645,291.8,284.8,9,157
2025-01-03T19:19:31.2371913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.33,9.645,291.8,284.8,9,157
2025-01-03T19:19:31.2988433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.33,9.645,291.8,284.8,9,157
2025-01-03T19:19:31.3759831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.33,9.645,291.8,284.8,9,157
2025-01-03T19:19:31.4376042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.33,9.645,291.8,284.8,9,157
2025-01-03T19:19:31.4994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.33,9.645,291.8,284.8,9,157
2025-01-03T19:19:31.5611174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,97.33,9.645,291.8,284.8,9,157
2025-01-03T19:19:31.6383833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,96.96,9.634,291.1,284.8,9,157
2025-01-03T19:19:31.7000751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,96.96,9.634,291.1,284.8,9,157
2025-01-03T19:19:31.7616920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,97.44,9.634,291.1,284.8,9,158
2025-01-03T19:19:31.8234160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,97.44,9.634,291.1,284.8,9,158
2025-01-03T19:19:31.9006474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,97.44,9.634,291.1,284.8,9,158
2025-01-03T19:19:31.9623627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,97.44,9.634,291.1,284.8,9,158
2025-01-03T19:19:32.0240415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,96.53,9.634,291.1,283.9,9,157
2025-01-03T19:19:32.0858123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,97.43,9.634,291.1,283.9,8,157
2025-01-03T19:19:32.1629247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,97.43,9.634,291.1,283.9,8,157
2025-01-03T19:19:32.2246400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,97.43,9.634,291.1,283.9,8,157
2025-01-03T19:19:32.2863733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.98,9.634,291.1,283.9,8,156
2025-01-03T19:19:32.3481241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.98,9.634,291.1,283.9,8,156
2025-01-03T19:19:32.4252596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.98,9.634,291.1,283.9,8,156
2025-01-03T19:19:32.4869749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.98,9.634,291.1,283.9,8,156
2025-01-03T19:19:32.5486925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.98,9.634,291.1,283.9,8,156
2025-01-03T19:19:32.6104264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,96.98,9.634,291.1,283.9,8,156
2025-01-03T19:19:32.6876049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,96.64,9.62,290.5,283.9,8,156
2025-01-03T19:19:32.7493070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,97.09,9.62,290.5,283.9,8,157
2025-01-03T19:19:32.8110791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,97.09,9.62,290.5,283.9,8,157
2025-01-03T19:19:32.8728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,97.09,9.62,290.5,283.9,8,157
2025-01-03T19:19:32.9499741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,97.09,9.62,290.5,283.9,8,157
2025-01-03T19:19:33.0118107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,96.73,9.62,290.5,283.1,8,157
2025-01-03T19:19:33.0734294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,96.73,9.62,290.5,283.1,8,157
2025-01-03T19:19:33.1351065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,95.82,9.62,290.5,283.1,9,157
2025-01-03T19:19:33.2123474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,95.34,9.62,290.5,283.1,9,156
2025-01-03T19:19:33.2740398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,95.34,9.62,290.5,283.1,9,156
2025-01-03T19:19:33.3357623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,94.37,9.62,290.5,283.1,9,154
2025-01-03T19:19:33.3974308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,94.37,9.62,290.5,283.1,9,154
2025-01-03T19:19:33.4746548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,93.89,9.62,290.5,283.1,9,153
2025-01-03T19:19:33.5363646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,93.89,9.62,290.5,283.1,9,153
2025-01-03T19:19:33.5980774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,93.89,9.62,290.5,283.1,9,153
2025-01-03T19:19:33.6598355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,93.51,9.604,289.8,283.1,9,153
2025-01-03T19:19:33.7369519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,93.51,9.604,289.8,283.1,9,153
2025-01-03T19:19:33.7987396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,93.51,9.604,289.8,283.1,9,153
2025-01-03T19:19:33.8604353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,94,9.604,289.8,283.1,9,154
2025-01-03T19:19:33.9221566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,94,9.604,289.8,283.1,9,154
2025-01-03T19:19:33.9993368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,94.96,9.604,289.8,283.1,9,156
2025-01-03T19:19:34.0610099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,94.57,9.604,289.8,282.3,9,156
2025-01-03T19:19:34.1228382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,95.52,9.604,289.8,282.3,8,156
2025-01-03T19:19:34.1845041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,95.52,9.604,289.8,282.3,8,156
2025-01-03T19:19:34.2616674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,95.52,9.604,289.8,282.3,8,156
2025-01-03T19:19:34.3233752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,95.07,9.604,289.8,282.3,8,155
2025-01-03T19:19:34.3851019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,94.62,9.604,289.8,282.3,8,154
2025-01-03T19:19:34.4468023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,94.62,9.604,289.8,282.3,8,154
2025-01-03T19:19:34.5085360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,94.62,9.604,289.8,282.3,8,154
2025-01-03T19:19:34.5857171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,94.62,9.604,289.8,282.3,8,154
2025-01-03T19:19:34.6473936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.17,9.604,289.8,282.3,8,153
2025-01-03T19:19:34.7091448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.17,9.604,289.8,282.3,8,153
2025-01-03T19:19:34.7708770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.17,9.604,289.8,282.3,8,153
2025-01-03T19:19:34.8481108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.17,9.604,289.8,282.3,8,153
2025-01-03T19:19:34.9097956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.17,9.604,289.8,282.3,8,153
2025-01-03T19:19:34.9715142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.17,9.604,289.8,282.3,8,153
2025-01-03T19:19:35.0332634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,94.22,9.604,289.8,281.4,8,154
2025-01-03T19:19:35.1104133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.82,9.591,289.1,281.4,8,154
2025-01-03T19:19:35.1720944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.82,9.591,289.1,281.4,8,154
2025-01-03T19:19:35.2338702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.82,9.591,289.1,281.4,8,154
2025-01-03T19:19:35.2955764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.82,9.591,289.1,281.4,8,154
2025-01-03T19:19:35.3727350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.82,9.591,289.1,281.4,8,154
2025-01-03T19:19:35.4344793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,94.27,9.591,289.1,281.4,8,155
2025-01-03T19:19:35.4961921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.72,9.591,289.1,281.4,8,156
2025-01-03T19:19:35.5578945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.72,9.591,289.1,281.4,8,156
2025-01-03T19:19:35.6350870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,94.72,9.591,289.1,281.4,8,156
2025-01-03T19:19:35.6967691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,93.37,9.578,288.3,281.4,8,154
2025-01-03T19:19:35.7585240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,93.37,9.578,288.3,281.4,8,154
2025-01-03T19:19:35.8202609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,92.92,9.578,288.3,281.4,8,153
2025-01-03T19:19:35.8974226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,92.02,9.578,288.3,281.4,8,151
2025-01-03T19:19:35.9591418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,91.57,9.578,288.3,281.4,8,150
2025-01-03T19:19:36.0208331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,90.8,9.578,288.3,280.7,8,149
2025-01-03T19:19:36.0826045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,89.9,9.578,288.3,280.7,8,147
2025-01-03T19:19:36.1597331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,89.9,9.578,288.3,280.7,8,147
2025-01-03T19:19:36.2214953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,89.9,9.578,288.3,280.7,8,147
2025-01-03T19:19:36.2831721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,89.9,9.578,288.3,280.7,8,147
2025-01-03T19:19:36.3449128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,90.35,9.578,288.3,280.7,8,148
2025-01-03T19:19:36.4220744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,91.25,9.578,288.3,280.7,8,150
2025-01-03T19:19:36.4837951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,91.7,9.578,288.3,280.7,8,151
2025-01-03T19:19:36.5455926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,92.6,9.578,288.3,280.7,8,153
2025-01-03T19:19:36.6072374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,93.05,9.578,288.3,280.7,8,154
2025-01-03T19:19:36.6844103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,93.56,9.562,287.6,280.7,8,156
2025-01-03T19:19:36.7461684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,94.01,9.562,287.6,280.7,8,157
2025-01-03T19:19:36.8078652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,94.01,9.562,287.6,280.7,8,157
2025-01-03T19:19:36.8697102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,94.46,9.562,287.6,280.7,8,158
2025-01-03T19:19:36.9467674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,94.46,9.562,287.6,280.7,8,158
2025-01-03T19:19:37.0086434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,94.1,9.562,287.6,279.9,8,158
2025-01-03T19:19:37.0702154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,94.1,9.562,287.6,279.9,8,158
2025-01-03T19:19:37.1319376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,94.1,9.562,287.6,279.9,8,158
2025-01-03T19:19:37.2091730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,94.1,9.562,287.6,279.9,8,158
2025-01-03T19:19:37.2708391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.65,9.562,287.6,279.9,8,157
2025-01-03T19:19:37.3325356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,93.65,9.562,287.6,279.9,8,157
2025-01-03T19:19:37.3942769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.2,9.562,287.6,279.9,8,156
2025-01-03T19:19:37.4559946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.2,9.562,287.6,279.9,8,156
2025-01-03T19:19:37.5331626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,93.2,9.562,287.6,279.9,8,156
2025-01-03T19:19:37.5949052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.29,9.562,287.6,279.9,8,154
2025-01-03T19:19:37.6566130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,91.84,9.548,286.8,279.9,8,154
2025-01-03T19:19:37.7337890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,91.84,9.548,286.8,279.9,8,154
2025-01-03T19:19:37.7955089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,91.84,9.548,286.8,279.9,8,154
2025-01-03T19:19:37.8572353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,91.84,9.548,286.8,279.9,8,154
2025-01-03T19:19:37.9189721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,91.84,9.548,286.8,279.9,8,154
2025-01-03T19:19:37.9961594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,91.84,9.548,286.8,279.9,8,154
2025-01-03T19:19:38.0578744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.1196010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.1812742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.2584880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.3201764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.3819546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.4436211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.5053781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,91.07,9.548,286.8,279.2,8,153
2025-01-03T19:19:38.5825467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,91.07,9.548,286.8,279.2,8,153
2025-01-03T19:19:38.6442533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,91.07,9.548,286.8,279.2,8,153
2025-01-03T19:19:38.7059759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,91.07,9.548,286.8,279.2,8,153
2025-01-03T19:19:38.7677957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,91.07,9.548,286.8,279.2,8,153
2025-01-03T19:19:38.8449031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.9066722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,91.53,9.548,286.8,279.2,8,154
2025-01-03T19:19:38.9683743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,92.43,9.548,286.8,279.2,8,156
2025-01-03T19:19:39.0300334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,92.11,9.548,286.8,278.5,8,156
2025-01-03T19:19:39.1072022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,91.66,9.535,286,278.5,8,156
2025-01-03T19:19:39.1689404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,91.66,9.535,286,278.5,8,156
2025-01-03T19:19:39.2306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,91.66,9.535,286,278.5,8,156
2025-01-03T19:19:39.2924318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,91.66,9.535,286,278.5,8,156
2025-01-03T19:19:39.3695600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,91.66,9.535,286,278.5,8,156
2025-01-03T19:19:39.4312581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,91.66,9.535,286,278.5,8,156
2025-01-03T19:19:39.4929823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,91.66,9.535,286,278.5,8,156
2025-01-03T19:19:39.5547295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,90.76,9.535,286,278.5,8,154
2025-01-03T19:19:39.6318727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,90.76,9.535,286,278.5,8,154
2025-01-03T19:19:39.6936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,90.36,9.521,285.3,278.5,8,154
2025-01-03T19:19:39.7553345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.91,9.521,285.3,278.5,8,153
2025-01-03T19:19:39.8170760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.91,9.521,285.3,278.5,8,153
2025-01-03T19:19:39.8942591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.91,9.521,285.3,278.5,8,153
2025-01-03T19:19:39.9559334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.91,9.521,285.3,278.5,8,153
2025-01-03T19:19:40.0176533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,89.59,9.521,285.3,277.8,8,153
2025-01-03T19:19:40.0793885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.76,9.521,285.3,277.8,7,153
2025-01-03T19:19:40.1565778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.76,9.521,285.3,277.8,7,153
2025-01-03T19:19:40.2182965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,90.76,9.521,285.3,277.8,7,153
2025-01-03T19:19:40.2800668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.18,9.521,285.3,277.8,7,154
2025-01-03T19:19:40.3417722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,91.18,9.521,285.3,277.8,7,154
2025-01-03T19:19:40.4189114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,92.01,9.521,285.3,277.8,7,156
2025-01-03T19:19:40.4806391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,92.01,9.521,285.3,277.8,7,156
2025-01-03T19:19:40.5423778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.43,9.521,285.3,277.8,7,157
2025-01-03T19:19:40.6040856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,92.43,9.521,285.3,277.8,7,157
2025-01-03T19:19:40.6812168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.02,9.51,284.6,277.8,7,157
2025-01-03T19:19:40.7429753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.02,9.51,284.6,277.8,7,157
2025-01-03T19:19:40.8047170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.02,9.51,284.6,277.8,7,157
2025-01-03T19:19:40.8664983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.02,9.51,284.6,277.8,7,157
2025-01-03T19:19:40.9436929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,92.02,9.51,284.6,277.8,7,157
2025-01-03T19:19:41.0054502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,91.31,9.51,284.6,277.1,7,156
2025-01-03T19:19:41.0670530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,90.89,9.51,284.6,277.1,7,155
2025-01-03T19:19:41.1287687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.34,9.51,284.6,277.1,8,154
2025-01-03T19:19:41.2060099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.34,9.51,284.6,277.1,8,154
2025-01-03T19:19:41.2677243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.34,9.51,284.6,277.1,8,154
2025-01-03T19:19:41.3294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.34,9.51,284.6,277.1,8,154
2025-01-03T19:19:41.3912894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,89.34,9.51,284.6,277.1,8,154
2025-01-03T19:19:41.4683563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,89.79,9.51,284.6,277.1,8,155
2025-01-03T19:19:41.5300709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.24,9.51,284.6,277.1,8,156
2025-01-03T19:19:41.5992621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,90.24,9.51,284.6,277.1,8,156
2025-01-03T19:19:41.6533978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.7,9.51,284.6,277.1,8,157
2025-01-03T19:19:41.7151887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,90.7,9.51,284.6,277.1,8,157
2025-01-03T19:19:41.7923140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.15,9.51,284.6,277.1,8,158
2025-01-03T19:19:41.8540986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,91.15,9.51,284.6,277.1,8,158
2025-01-03T19:19:41.9158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,92.06,9.51,284.6,277.1,8,160
2025-01-03T19:19:41.9774983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,92.06,9.51,284.6,277.1,8,160
2025-01-03T19:19:42.0546765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,91.74,9.51,284.6,276.4,8,160
2025-01-03T19:19:42.1163935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,92.69,9.51,284.6,276.4,7,160
2025-01-03T19:19:42.1781270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,92.69,9.51,284.6,276.4,7,160
2025-01-03T19:19:42.2552475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,92.69,9.51,284.6,276.4,7,160
2025-01-03T19:19:42.3170270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,92.27,9.51,284.6,276.4,7,159
2025-01-03T19:19:42.3787065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,91.85,9.51,284.6,276.4,7,158
2025-01-03T19:19:42.4404490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,90.6,9.486,283.2,276.4,7,157
2025-01-03T19:19:42.5021731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,90.6,9.486,283.2,276.4,7,157
2025-01-03T19:19:42.5793615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,90.18,9.486,283.2,276.4,7,156
2025-01-03T19:19:42.6410856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,90.18,9.486,283.2,276.4,7,156
2025-01-03T19:19:42.7027933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,90.18,9.486,283.2,276.4,7,156
2025-01-03T19:19:42.7645459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,90.18,9.486,283.2,276.4,7,156
2025-01-03T19:19:42.8417091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,90.18,9.486,283.2,276.4,7,156
2025-01-03T19:19:42.9034745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,90.18,9.486,283.2,276.4,7,156
2025-01-03T19:19:42.9652203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,90.18,9.486,283.2,276.4,7,156
2025-01-03T19:19:43.0269402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,89.89,9.486,283.2,275.7,7,156
2025-01-03T19:19:43.1040493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,88.82,9.486,283.2,275.7,8,156
2025-01-03T19:19:43.1658346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,88.82,9.486,283.2,275.7,8,156
2025-01-03T19:19:43.2276019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,88.82,9.486,283.2,275.7,8,156
2025-01-03T19:19:43.2892244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,88.82,9.486,283.2,275.7,8,156
2025-01-03T19:19:43.3664052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.28,9.486,283.2,275.7,8,157
2025-01-03T19:19:43.4280714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.28,9.486,283.2,275.7,8,157
2025-01-03T19:19:43.4898264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,89.28,9.486,283.2,275.7,8,157
2025-01-03T19:19:43.5515491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,89.73,9.486,283.2,275.7,8,158
2025-01-03T19:19:43.6287267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,89.73,9.486,283.2,275.7,8,158
2025-01-03T19:19:43.6904082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.34,9.474,282.5,275.7,8,158
2025-01-03T19:19:43.7521598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.34,9.474,282.5,275.7,8,158
2025-01-03T19:19:43.8138992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,89.34,9.474,282.5,275.7,8,158
2025-01-03T19:19:43.8911129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,90.25,9.474,282.5,275.7,8,160
2025-01-03T19:19:43.9527865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,90.25,9.474,282.5,275.7,8,160
2025-01-03T19:19:44.0146677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,89.98,9.474,282.5,275.1,8,160
2025-01-03T19:19:44.0762321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,89.98,9.474,282.5,275.1,8,160
2025-01-03T19:19:44.1534184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,89.98,9.474,282.5,275.1,8,160
2025-01-03T19:19:44.2151571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.43,9.474,282.5,275.1,8,161
2025-01-03T19:19:44.2768846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.43,9.474,282.5,275.1,8,161
2025-01-03T19:19:44.3386281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.43,9.474,282.5,275.1,8,161
2025-01-03T19:19:44.4157739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.43,9.474,282.5,275.1,8,161
2025-01-03T19:19:44.4775348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.43,9.474,282.5,275.1,8,161
2025-01-03T19:19:44.5392318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,90.43,9.474,282.5,275.1,8,161
2025-01-03T19:19:44.6009853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,89.98,9.474,282.5,275.1,8,160
2025-01-03T19:19:44.6780785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,89.59,9.463,281.8,275.1,8,160
2025-01-03T19:19:44.7398901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,89.59,9.463,281.8,275.1,8,160
2025-01-03T19:19:44.8015535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,89.59,9.463,281.8,275.1,8,160
2025-01-03T19:19:44.8632744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,89.13,9.463,281.8,275.1,8,159
2025-01-03T19:19:44.9404276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,88.68,9.463,281.8,275.1,8,158
2025-01-03T19:19:45.0022910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.0638757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.1256034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.2028488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.2645010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.3262169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.3879521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.4650481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.5268025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.5885295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.6502882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.7274291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,88.4,9.463,281.8,274.5,8,158
2025-01-03T19:19:45.7891878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.95,9.463,281.8,274.5,8,157
2025-01-03T19:19:45.8509028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.95,9.463,281.8,274.5,8,157
2025-01-03T19:19:45.9126068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,87.95,9.463,281.8,274.5,8,157
2025-01-03T19:19:45.9897893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,87.49,9.463,281.8,274.5,8,156
2025-01-03T19:19:46.0515015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.4,9.463,281.8,274.1,8,154
2025-01-03T19:19:46.1132398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.4,9.463,281.8,274.1,8,154
2025-01-03T19:19:46.1750035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.4,9.463,281.8,274.1,8,154
2025-01-03T19:19:46.2366828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.4,9.463,281.8,274.1,8,154
2025-01-03T19:19:46.3138524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.4,9.463,281.8,274.1,8,154
2025-01-03T19:19:46.3755453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,86.4,9.463,281.8,274.1,8,154
2025-01-03T19:19:46.4372589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,86.86,9.463,281.8,274.1,8,155
2025-01-03T19:19:46.4989953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,86.64,9.443,280.6,274.1,8,156
2025-01-03T19:19:46.5761730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,86.64,9.443,280.6,274.1,8,156
2025-01-03T19:19:46.6379152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,86.64,9.443,280.6,274.1,8,156
2025-01-03T19:19:46.6996147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.1,9.443,280.6,274.1,8,157
2025-01-03T19:19:46.7613953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.1,9.443,280.6,274.1,8,157
2025-01-03T19:19:46.8384867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.1,9.443,280.6,274.1,8,157
2025-01-03T19:19:46.9002697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.1,9.443,280.6,274.1,8,157
2025-01-03T19:19:46.9619941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,87.1,9.443,280.6,274.1,8,157
2025-01-03T19:19:47.0237215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.96,9.443,280.6,273.8,8,157
2025-01-03T19:19:47.1008464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,85.58,9.443,280.6,273.8,9,156
2025-01-03T19:19:47.1625471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,85.58,9.443,280.6,273.8,9,156
2025-01-03T19:19:47.2243188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,84.61,9.443,280.6,273.8,9,154
2025-01-03T19:19:47.2860126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,84.12,9.443,280.6,273.8,9,153
2025-01-03T19:19:47.3632139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,84.12,9.443,280.6,273.8,9,153
2025-01-03T19:19:47.4249589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,83.14,9.443,280.6,273.8,9,151
2025-01-03T19:19:47.4866506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,83.14,9.443,280.6,273.8,9,151
2025-01-03T19:19:47.5483897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,83.14,9.443,280.6,273.8,9,151
2025-01-03T19:19:47.6255561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,83.14,9.443,280.6,273.8,9,151
2025-01-03T19:19:47.6872592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,83.14,9.443,280.6,273.8,9,151
2025-01-03T19:19:47.7489893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,83.14,9.443,280.6,273.8,9,151
2025-01-03T19:19:47.8107314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,83.14,9.443,280.6,273.8,9,151
2025-01-03T19:19:47.8878999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,84.12,9.443,280.6,273.8,9,153
2025-01-03T19:19:47.9496019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,83.8,9.43,280,273.8,9,153
2025-01-03T19:19:48.0116312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,84.14,9.43,280,273.5,9,154
2025-01-03T19:19:48.0731671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.03,9.43,280,273.5,8,156
2025-01-03T19:19:48.1503052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.03,9.43,280,273.5,8,156
2025-01-03T19:19:48.2120702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.03,9.43,280,273.5,8,156
2025-01-03T19:19:48.2737860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,86.03,9.43,280,273.5,8,156
2025-01-03T19:19:48.3355298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.49,9.43,280,273.5,8,157
2025-01-03T19:19:48.4126250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.49,9.43,280,273.5,8,157
2025-01-03T19:19:48.4743341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,86.49,9.43,280,273.5,8,157
2025-01-03T19:19:48.5360729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,85.58,9.43,280,273.5,8,155
2025-01-03T19:19:48.5978135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,85.12,9.43,280,273.5,8,154
2025-01-03T19:19:48.6749082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,84.66,9.43,280,273.5,8,153
2025-01-03T19:19:48.7366917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,84.66,9.43,280,273.5,8,153
2025-01-03T19:19:48.7985009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,84.66,9.43,280,273.5,8,153
2025-01-03T19:19:48.8601340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,84.66,9.43,280,273.5,8,153
2025-01-03T19:19:48.9372861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,84.33,9.419,279.4,273.5,8,153
2025-01-03T19:19:48.9991595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,84.74,9.419,279.4,273.4,8,154
2025-01-03T19:19:49.0607234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,84.74,9.419,279.4,273.4,8,154
2025-01-03T19:19:49.1224844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,84.74,9.419,279.4,273.4,8,154
2025-01-03T19:19:49.1996128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,84.74,9.419,279.4,273.4,8,154
2025-01-03T19:19:49.2613621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.65,9.419,279.4,273.4,8,156
2025-01-03T19:19:49.3230622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.65,9.419,279.4,273.4,8,156
2025-01-03T19:19:49.3847738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.65,9.419,279.4,273.4,8,156
2025-01-03T19:19:49.4619253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.65,9.419,279.4,273.4,8,156
2025-01-03T19:19:49.5236790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,85.65,9.419,279.4,273.4,8,156
2025-01-03T19:19:49.5854430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,85.19,9.419,279.4,273.4,8,155
2025-01-03T19:19:49.6473291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,84.74,9.419,279.4,273.4,8,154
2025-01-03T19:19:49.7244564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,84.28,9.419,279.4,273.4,8,153
2025-01-03T19:19:49.7860928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,84.28,9.419,279.4,273.4,8,153
2025-01-03T19:19:49.8477132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,84.28,9.419,279.4,273.4,8,153
2025-01-03T19:19:49.9094466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,84.28,9.419,279.4,273.4,8,153
2025-01-03T19:19:49.9924792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,83.83,9.419,279.4,273.4,8,152
2025-01-03T19:19:50.0484531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,83.78,9.419,279.4,273.3,8,152
2025-01-03T19:19:50.1101496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,83.78,9.419,279.4,273.3,8,152
2025-01-03T19:19:50.1718902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,83.78,9.419,279.4,273.3,8,152
2025-01-03T19:19:50.2336102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,83.78,9.419,279.4,273.3,8,152
2025-01-03T19:19:50.3107750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,83.78,9.419,279.4,273.3,8,152
2025-01-03T19:19:50.3724840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,83.78,9.419,279.4,273.3,8,152
2025-01-03T19:19:50.4341601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,83.78,9.419,279.4,273.3,8,152
2025-01-03T19:19:50.4958818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,83.33,9.419,279.4,273.3,8,151
2025-01-03T19:19:50.5731772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,82.09,9.398,278,273.3,8,150
2025-01-03T19:19:50.6347824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,82.09,9.398,278,273.3,8,150
2025-01-03T19:19:50.6964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,82.09,9.398,278,273.3,8,150
2025-01-03T19:19:50.7582937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,81.63,9.398,278,273.3,8,149
2025-01-03T19:19:50.8354871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,81.63,9.398,278,273.3,8,149
2025-01-03T19:19:50.8971872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,81.63,9.398,278,273.3,8,149
2025-01-03T19:19:50.9589018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,81.63,9.398,278,273.3,8,149
2025-01-03T19:19:51.0206079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,80.68,9.398,278,273.2,8,147
2025-01-03T19:19:51.0978921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,81.97,9.398,278,273.2,7,147
2025-01-03T19:19:51.1594859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,81.97,9.398,278,273.2,7,147
2025-01-03T19:19:51.2212628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,82.39,9.398,278,273.2,7,148
2025-01-03T19:19:51.2829510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,82.8,9.398,278,273.2,7,149
2025-01-03T19:19:51.3601049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,83.64,9.398,278,273.2,7,151
2025-01-03T19:19:51.4217648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,84.49,9.398,278,273.2,7,153
2025-01-03T19:19:51.4834618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,84.91,9.398,278,273.2,7,154
2025-01-03T19:19:51.5452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.75,9.398,278,273.2,7,156
2025-01-03T19:19:51.6224135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,86.17,9.398,278,273.2,7,157
2025-01-03T19:19:51.6841222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.19,9.39,277.3,273.2,7,158
2025-01-03T19:19:51.7459926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.19,9.39,277.3,273.2,7,158
2025-01-03T19:19:51.8076631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.19,9.39,277.3,273.2,7,158
2025-01-03T19:19:51.8849117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.19,9.39,277.3,273.2,7,158
2025-01-03T19:19:51.9465377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,86.19,9.39,277.3,273.2,7,158
2025-01-03T19:19:52.0083874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,86.14,9.39,277.3,273.1,7,158
2025-01-03T19:19:52.0699605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,85.72,9.39,277.3,273.1,7,157
2025-01-03T19:19:52.1470521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,85.3,9.39,277.3,273.1,7,156
2025-01-03T19:19:52.2088030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.45,9.39,277.3,273.1,7,154
2025-01-03T19:19:52.2705431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,84.45,9.39,277.3,273.1,7,154
2025-01-03T19:19:52.3322635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,84.03,9.39,277.3,273.1,7,153
2025-01-03T19:19:52.4094448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,84.03,9.39,277.3,273.1,7,153
2025-01-03T19:19:52.4711534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,84.03,9.39,277.3,273.1,7,153
2025-01-03T19:19:52.5328907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,84.03,9.39,277.3,273.1,7,153
2025-01-03T19:19:52.5946576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,83.61,9.39,277.3,273.1,7,152
2025-01-03T19:19:52.6718208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,83.19,9.39,277.3,273.1,7,151
2025-01-03T19:19:52.7335054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,83.19,9.39,277.3,273.1,7,151
2025-01-03T19:19:52.7952606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,83.19,9.39,277.3,273.1,7,151
2025-01-03T19:19:52.8569209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,83.61,9.39,277.3,273.1,7,152
2025-01-03T19:19:52.9341514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,84.03,9.39,277.3,273.1,7,153
2025-01-03T19:19:53.0115321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,83.95,9.39,277.3,272.9,7,153
2025-01-03T19:19:53.0575129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,83.95,9.39,277.3,272.9,7,153
2025-01-03T19:19:53.1192782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,83.59,9.383,276.7,272.9,7,153
2025-01-03T19:19:53.1964251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,83.59,9.383,276.7,272.9,7,153
2025-01-03T19:19:53.2581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,83.17,9.383,276.7,272.9,7,152
2025-01-03T19:19:53.3200612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,82.75,9.383,276.7,272.9,7,151
2025-01-03T19:19:53.3816283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,82.75,9.383,276.7,272.9,7,151
2025-01-03T19:19:53.4587713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,82.33,9.383,276.7,272.9,7,150
2025-01-03T19:19:53.5205119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,82.33,9.383,276.7,272.9,7,150
2025-01-03T19:19:53.5822154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,81.91,9.383,276.7,272.9,7,149
2025-01-03T19:19:53.6439644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,81.91,9.383,276.7,272.9,7,149
2025-01-03T19:19:53.7211095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,81.91,9.383,276.7,272.9,7,149
2025-01-03T19:19:53.7828649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,81.91,9.383,276.7,272.9,7,149
2025-01-03T19:19:53.8445753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,81.91,9.383,276.7,272.9,7,149
2025-01-03T19:19:53.9062743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,82.33,9.383,276.7,272.9,7,150
2025-01-03T19:19:53.9679854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,82.75,9.383,276.7,272.9,7,151
2025-01-03T19:19:54.0451889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,83.55,9.383,276.7,272.8,7,153
2025-01-03T19:19:54.1068675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.97,9.383,276.7,272.8,7,154
2025-01-03T19:19:54.1686451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,83.97,9.383,276.7,272.8,7,154
2025-01-03T19:19:54.2303657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.82,9.383,276.7,272.8,7,156
2025-01-03T19:19:54.3075103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,84.82,9.383,276.7,272.8,7,156
2025-01-03T19:19:54.3692593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,85.24,9.383,276.7,272.8,7,157
2025-01-03T19:19:54.4309277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,85.24,9.383,276.7,272.8,7,157
2025-01-03T19:19:54.4926963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,84.78,9.382,275.9,272.8,7,157
2025-01-03T19:19:54.5698219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,84.36,9.382,275.9,272.8,7,156
2025-01-03T19:19:54.6316101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,84.36,9.382,275.9,272.8,7,156
2025-01-03T19:19:54.6932776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.51,9.382,275.9,272.8,7,154
2025-01-03T19:19:54.7550573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,83.09,9.382,275.9,272.8,7,153
2025-01-03T19:19:54.8321658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,83.09,9.382,275.9,272.8,7,153
2025-01-03T19:19:54.8939318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,83.09,9.382,275.9,272.8,7,153
2025-01-03T19:19:54.9556230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,83.09,9.382,275.9,272.8,7,153
2025-01-03T19:19:55.0173757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,83.09,9.382,275.9,272.8,7,153
2025-01-03T19:19:55.0945217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,82.07,9.382,275.9,272.8,8,153
2025-01-03T19:19:55.1562975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,82.07,9.382,275.9,272.8,8,153
2025-01-03T19:19:55.2180081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,82.07,9.382,275.9,272.8,8,153
2025-01-03T19:19:55.2796729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,82.53,9.382,275.9,272.8,8,154
2025-01-03T19:19:55.3568526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,82.53,9.382,275.9,272.8,8,154
2025-01-03T19:19:55.4185939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,82.53,9.382,275.9,272.8,8,154
2025-01-03T19:19:55.4802857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,82.53,9.382,275.9,272.8,8,154
2025-01-03T19:19:55.5420054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,82.53,9.382,275.9,272.8,8,154
2025-01-03T19:19:55.6192127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,82.53,9.382,275.9,272.8,8,154
2025-01-03T19:19:55.6809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,82.42,9.383,275.7,272.8,8,154
2025-01-03T19:19:55.7427198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,81.97,9.383,275.7,272.8,8,153
2025-01-03T19:19:55.8043849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,81.97,9.383,275.7,272.8,8,153
2025-01-03T19:19:55.8815575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,81.97,9.383,275.7,272.8,8,153
2025-01-03T19:19:55.9432508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,81.05,9.383,275.7,272.8,8,151
2025-01-03T19:19:56.0051795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,80.92,9.383,275.7,272.5,8,151
2025-01-03T19:19:56.0667160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,80.92,9.383,275.7,272.5,8,151
2025-01-03T19:19:56.1439487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,80.92,9.383,275.7,272.5,8,151
2025-01-03T19:19:56.2056310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,80.92,9.383,275.7,272.5,8,151
2025-01-03T19:19:56.2673228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,80.92,9.383,275.7,272.5,8,151
2025-01-03T19:19:56.3290580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,81.37,9.383,275.7,272.5,8,152
2025-01-03T19:19:56.4062171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,81.83,9.383,275.7,272.5,8,153
2025-01-03T19:19:56.4679711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,82.29,9.383,275.7,272.5,8,154
2025-01-03T19:19:56.5296815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,83.2,9.383,275.7,272.5,8,156
2025-01-03T19:19:56.5913999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,83.66,9.383,275.7,272.5,8,157
2025-01-03T19:19:56.6685291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,84.12,9.383,275.7,272.5,8,158
2025-01-03T19:19:56.7302885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,84.12,9.383,275.7,272.5,8,158
2025-01-03T19:19:56.7920041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,84.58,9.383,275.7,272.5,8,159
2025-01-03T19:19:56.8537298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,85.04,9.383,275.7,272.5,8,160
2025-01-03T19:19:56.9308810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,85.04,9.383,275.7,272.5,8,160
2025-01-03T19:19:57.0082035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,84.9,9.383,275.7,272.2,8,160
2025-01-03T19:19:57.0543457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,84.44,9.383,275.7,272.2,8,159
2025-01-03T19:19:57.1161159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.72,9.387,275.5,272.2,7,158
2025-01-03T19:19:57.1932574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,84.72,9.387,275.5,272.2,7,158
2025-01-03T19:19:57.2550029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,84.3,9.387,275.5,272.2,7,157
2025-01-03T19:19:57.3167208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,83.88,9.387,275.5,272.2,7,156
2025-01-03T19:19:57.3784269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,83.88,9.387,275.5,272.2,7,156
2025-01-03T19:19:57.4555831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,83.88,9.387,275.5,272.2,7,156
2025-01-03T19:19:57.5173147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,83.03,9.387,275.5,272.2,7,154
2025-01-03T19:19:57.5790267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,82.61,9.387,275.5,272.2,7,153
2025-01-03T19:19:57.6407565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,82.61,9.387,275.5,272.2,7,153
2025-01-03T19:19:57.7179285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,82.49,9.388,275.3,272.2,7,153
2025-01-03T19:19:57.7796326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,82.49,9.388,275.3,272.2,7,153
2025-01-03T19:19:57.8413979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,82.49,9.388,275.3,272.2,7,153
2025-01-03T19:19:57.9031039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,82.49,9.388,275.3,272.2,7,153
2025-01-03T19:19:57.9649475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,82.92,9.388,275.3,272.2,7,154
2025-01-03T19:19:58.0420128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,82.75,9.388,275.3,271.8,7,154
2025-01-03T19:19:58.1037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,81.75,9.388,275.3,271.8,8,154
2025-01-03T19:19:58.1654550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,81.75,9.388,275.3,271.8,8,154
2025-01-03T19:19:58.2271881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,81.75,9.388,275.3,271.8,8,154
2025-01-03T19:19:58.3043842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,82.67,9.388,275.3,271.8,8,156
2025-01-03T19:19:58.4277987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,82.67,9.388,275.3,271.8,8,156
2025-01-03T19:19:58.4894890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,82.67,9.388,275.3,271.8,8,156
2025-01-03T19:19:58.5666852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,82.67,9.388,275.3,271.8,8,156
2025-01-03T19:19:58.6284237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,82.67,9.388,275.3,271.8,8,156
2025-01-03T19:19:58.6901048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,82.67,9.388,275.3,271.8,8,156
2025-01-03T19:19:58.7518724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,83.13,9.388,275.3,271.8,8,157
2025-01-03T19:19:58.8290038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,83.13,9.388,275.3,271.8,8,157
2025-01-03T19:19:58.8907754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,83.13,9.388,275.3,271.8,8,157
2025-01-03T19:19:58.9524672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,83.13,9.388,275.3,271.8,8,157
2025-01-03T19:19:59.0142001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,82.99,9.388,275.3,271.5,8,157
2025-01-03T19:19:59.0913656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,83.39,9.39,275.2,271.5,8,158
2025-01-03T19:19:59.1530985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,83.39,9.39,275.2,271.5,8,158
2025-01-03T19:19:59.2148369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,83.39,9.39,275.2,271.5,8,158
2025-01-03T19:19:59.2765603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,83.39,9.39,275.2,271.5,8,158
2025-01-03T19:19:59.3537297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,83.39,9.39,275.2,271.5,8,158
2025-01-03T19:19:59.4154705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,83.39,9.39,275.2,271.5,8,158
2025-01-03T19:19:59.4771685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,83.85,9.39,275.2,271.5,8,159
2025-01-03T19:19:59.5389027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,84.31,9.39,275.2,271.5,8,160
2025-01-03T19:19:59.6160403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,84.31,9.39,275.2,271.5,8,160
2025-01-03T19:19:59.6777446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,84.31,9.39,275.2,271.5,8,160
2025-01-03T19:19:59.7395116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,84.31,9.39,275.2,271.5,8,160
2025-01-03T19:19:59.8012096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,84.31,9.39,275.2,271.5,8,160
2025-01-03T19:19:59.8783994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,84.31,9.39,275.2,271.5,8,160
2025-01-03T19:19:59.9401264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,84.31,9.39,275.2,271.5,8,160
2025-01-03T19:20:00.0020851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,84.13,9.39,275.2,271.1,8,160
2025-01-03T19:20:00.0635652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,84.13,9.39,275.2,271.1,8,160
2025-01-03T19:20:00.1407186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,84.13,9.39,275.2,271.1,8,160
2025-01-03T19:20:00.2024483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,84.13,9.39,275.2,271.1,8,160
2025-01-03T19:20:00.2641818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,83.21,9.39,275.2,271.1,8,158
2025-01-03T19:20:00.3259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,83.21,9.39,275.2,271.1,8,158
2025-01-03T19:20:00.4030873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,83.21,9.39,275.2,271.1,8,158
2025-01-03T19:20:00.4647761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,82.75,9.39,275.2,271.1,8,157
2025-01-03T19:20:00.5265440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,82.54,9.399,274.8,271.1,8,157
2025-01-03T19:20:00.5882181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,82.09,9.399,274.8,271.1,8,156
2025-01-03T19:20:00.7271146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,81.63,9.399,274.8,271.1,8,155
2025-01-03T19:20:00.7888526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,80.71,9.399,274.8,271.1,8,153
2025-01-03T19:20:00.8506049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,80.71,9.399,274.8,271.1,8,153
2025-01-03T19:20:00.9277129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,79.8,9.399,274.8,271.1,8,151
2025-01-03T19:20:01.0050566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,79.62,9.399,274.8,270.7,8,151
2025-01-03T19:20:01.0511544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,79.62,9.399,274.8,270.7,8,151
2025-01-03T19:20:01.1129037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,79.62,9.399,274.8,270.7,8,151
2025-01-03T19:20:01.1900863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,79.62,9.399,274.8,270.7,8,151
2025-01-03T19:20:01.2518546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,79.62,9.399,274.8,270.7,8,151
2025-01-03T19:20:01.3135679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,79.62,9.399,274.8,270.7,8,151
2025-01-03T19:20:01.3752698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,79.62,9.399,274.8,270.7,8,151
2025-01-03T19:20:01.4524114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,79.62,9.399,274.8,270.7,8,151
2025-01-03T19:20:01.5141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,80.53,9.399,274.8,270.7,8,153
2025-01-03T19:20:01.5758621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,80.53,9.399,274.8,270.7,8,153
2025-01-03T19:20:01.6375687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,80.99,9.399,274.8,270.7,8,154
2025-01-03T19:20:01.6993464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,81.74,9.4,274.5,270.7,8,156
2025-01-03T19:20:01.7765063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,81.74,9.4,274.5,270.7,8,156
2025-01-03T19:20:01.8381846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,82.2,9.4,274.5,270.7,8,157
2025-01-03T19:20:01.8999370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,83.11,9.4,274.5,270.7,8,159
2025-01-03T19:20:01.9616853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,83.57,9.4,274.5,270.7,8,160
2025-01-03T19:20:02.0388369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,83.85,9.4,274.5,270.3,8,161
2025-01-03T19:20:02.1005778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,83.85,9.4,274.5,270.3,8,161
2025-01-03T19:20:02.1623758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,83.85,9.4,274.5,270.3,8,161
2025-01-03T19:20:02.2240168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,84.76,9.4,274.5,270.3,8,163
2025-01-03T19:20:02.3011613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,84.76,9.4,274.5,270.3,8,163
2025-01-03T19:20:02.3628619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,84.76,9.4,274.5,270.3,8,163
2025-01-03T19:20:02.4246354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,83.85,9.4,274.5,270.3,8,161
2025-01-03T19:20:02.4864095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,83.85,9.4,274.5,270.3,8,161
2025-01-03T19:20:02.5634947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,83.39,9.4,274.5,270.3,8,160
2025-01-03T19:20:02.6252911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,82.93,9.4,274.5,270.3,8,159
2025-01-03T19:20:02.6869335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,82.26,9.402,274.1,270.3,8,158
2025-01-03T19:20:02.7486820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,82.26,9.402,274.1,270.3,8,158
2025-01-03T19:20:02.8259109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,81.8,9.402,274.1,270.3,8,157
2025-01-03T19:20:02.8875859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,81.8,9.402,274.1,270.3,8,157
2025-01-03T19:20:02.9493325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,81.8,9.402,274.1,270.3,8,157
2025-01-03T19:20:03.0110419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,81.62,9.402,274.1,269.9,8,157
2025-01-03T19:20:03.0882006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:03.1498889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:03.2116635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:03.2733678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:03.3505294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:03.4122708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:03.4740010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,81.29,9.402,274.1,269.9,9,158
2025-01-03T19:20:03.5356908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,81.29,9.402,274.1,269.9,9,158
2025-01-03T19:20:03.6128662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,81.29,9.402,274.1,269.9,9,158
2025-01-03T19:20:03.6745440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,81.29,9.402,274.1,269.9,9,158
2025-01-03T19:20:03.7363163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,81.29,9.402,274.1,269.9,9,158
2025-01-03T19:20:03.7980282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:03.8751979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:03.9369110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,80.8,9.402,274.1,269.9,9,157
2025-01-03T19:20:04.0604384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,80.66,9.402,274.1,269.6,9,157
2025-01-03T19:20:04.1375610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,80.66,9.402,274.1,269.6,9,157
2025-01-03T19:20:04.1992724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,80.66,9.402,274.1,269.6,9,157
2025-01-03T19:20:04.2610679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,80.66,9.402,274.1,269.6,9,157
2025-01-03T19:20:04.3227468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,80.66,9.402,274.1,269.6,9,157
2025-01-03T19:20:04.3998882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,81.14,9.402,274.1,269.6,9,158
2025-01-03T19:20:04.4615878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,80.63,9.403,273.1,269.6,9,158
2025-01-03T19:20:04.5233709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,80.63,9.403,273.1,269.6,9,158
2025-01-03T19:20:04.5850727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,80.63,9.403,273.1,269.6,9,158
2025-01-03T19:20:04.6622067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,80.63,9.403,273.1,269.6,9,158
2025-01-03T19:20:04.7239509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,80.63,9.403,273.1,269.6,9,158
2025-01-03T19:20:04.7857438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,80.63,9.403,273.1,269.6,9,158
2025-01-03T19:20:04.8474330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,80.63,9.403,273.1,269.6,9,158
2025-01-03T19:20:04.9245519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,80.15,9.403,273.1,269.6,9,157
2025-01-03T19:20:04.9862814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,80.15,9.403,273.1,269.6,9,157
2025-01-03T19:20:05.0479876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,80,9.403,273.1,269.3,9,157
2025-01-03T19:20:05.1098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,79.51,9.403,273.1,269.3,9,156
2025-01-03T19:20:05.1869460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,79.02,9.403,273.1,269.3,9,155
2025-01-03T19:20:05.2486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,79.02,9.403,273.1,269.3,9,155
2025-01-03T19:20:05.3103515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,78.53,9.403,273.1,269.3,9,154
2025-01-03T19:20:05.3720606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,78.53,9.403,273.1,269.3,9,154
2025-01-03T19:20:05.4492109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,78.53,9.403,273.1,269.3,9,154
2025-01-03T19:20:05.5109759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,79.51,9.403,273.1,269.3,9,156
2025-01-03T19:20:05.5727203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,79.51,9.403,273.1,269.3,9,156
2025-01-03T19:20:05.6344530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,80,9.403,273.1,269.3,9,157
2025-01-03T19:20:05.6961316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,79.26,9.407,272.6,269.3,9,156
2025-01-03T19:20:05.7732640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,79.26,9.407,272.6,269.3,9,156
2025-01-03T19:20:05.8350246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,79.26,9.407,272.6,269.3,9,156
2025-01-03T19:20:05.8967398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,79.26,9.407,272.6,269.3,9,156
2025-01-03T19:20:05.9584543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,79.75,9.407,272.6,269.3,9,157
2025-01-03T19:20:06.0356226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,79.11,9.407,272.6,269,9,156
2025-01-03T19:20:06.0973507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,79.11,9.407,272.6,269,9,156
2025-01-03T19:20:06.1590964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,78.62,9.407,272.6,269,9,155
2025-01-03T19:20:06.2208467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,78.13,9.407,272.6,269,9,154
2025-01-03T19:20:06.2979809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,78.13,9.407,272.6,269,9,154
2025-01-03T19:20:06.3597111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,78.62,9.407,272.6,269,9,155
2025-01-03T19:20:06.4214559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,79.11,9.407,272.6,269,9,156
2025-01-03T19:20:06.4831738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,79.6,9.407,272.6,269,9,157
2025-01-03T19:20:06.5603457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,80.09,9.407,272.6,269,9,158
2025-01-03T19:20:06.6220352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,81.06,9.407,272.6,269,9,160
2025-01-03T19:20:06.6837721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,81.55,9.407,272.6,269,9,161
2025-01-03T19:20:06.7455219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,81.55,9.407,272.6,269,9,161
2025-01-03T19:20:06.8227256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,82.53,9.407,272.6,269,9,163
2025-01-03T19:20:06.8844624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,82.53,9.407,272.6,269,9,163
2025-01-03T19:20:06.9461199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,82.53,9.407,272.6,269,9,163
2025-01-03T19:20:07.0078817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,82.43,9.407,272.6,268.8,9,163
2025-01-03T19:20:07.0850527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,81.88,9.407,272.6,268.8,10,163
2025-01-03T19:20:07.1467336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,81.69,9.409,272.2,268.8,10,163
2025-01-03T19:20:07.2085122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,81.17,9.409,272.2,268.8,10,162
2025-01-03T19:20:07.2702557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,80.65,9.409,272.2,268.8,10,161
2025-01-03T19:20:07.3474017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,80.65,9.409,272.2,268.8,10,161
2025-01-03T19:20:07.4091249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,80.14,9.409,272.2,268.8,10,160
2025-01-03T19:20:07.4708345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,80.14,9.409,272.2,268.8,10,160
2025-01-03T19:20:07.5347618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,80.14,9.409,272.2,268.8,10,160
2025-01-03T19:20:07.6096846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,80.14,9.409,272.2,268.8,10,160
2025-01-03T19:20:07.6714553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,80.14,9.409,272.2,268.8,10,160
2025-01-03T19:20:07.7331507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,80.14,9.409,272.2,268.8,10,160
2025-01-03T19:20:07.7949487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,79.11,9.409,272.2,268.8,10,158
2025-01-03T19:20:07.8720524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,79.11,9.409,272.2,268.8,10,158
2025-01-03T19:20:07.9337808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,78.59,9.409,272.2,268.8,10,157
2025-01-03T19:20:07.9956679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,78.44,9.409,272.2,268.5,10,157
2025-01-03T19:20:08.0572905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,78.44,9.409,272.2,268.5,10,157
2025-01-03T19:20:08.1344019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,78.44,9.409,272.2,268.5,10,157
2025-01-03T19:20:08.1961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,77.92,9.409,272.2,268.5,10,156
2025-01-03T19:20:08.2578901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,77.92,9.409,272.2,268.5,10,156
2025-01-03T19:20:08.3195745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,77.92,9.409,272.2,268.5,10,156
2025-01-03T19:20:08.3967682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,77.92,9.409,272.2,268.5,10,156
2025-01-03T19:20:08.4584528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,77.54,9.418,271.4,268.5,10,156
2025-01-03T19:20:08.5202179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,77.02,9.418,271.4,268.5,10,155
2025-01-03T19:20:08.5818902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,76.51,9.418,271.4,268.5,10,154
2025-01-03T19:20:08.6590768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,76.51,9.418,271.4,268.5,10,154
2025-01-03T19:20:08.7207963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,76.51,9.418,271.4,268.5,10,154
2025-01-03T19:20:08.7825138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,77.54,9.418,271.4,268.5,10,156
2025-01-03T19:20:08.8442320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,77.54,9.418,271.4,268.5,10,156
2025-01-03T19:20:08.9214393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,78.06,9.418,271.4,268.5,10,157
2025-01-03T19:20:08.9831539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,78.06,9.418,271.4,268.5,10,157
2025-01-03T19:20:09.0448739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,78,9.418,271.4,268.4,10,157
2025-01-03T19:20:09.1065956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.7,9.418,271.4,268.4,9,157
2025-01-03T19:20:09.1838000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.7,9.418,271.4,268.4,9,157
2025-01-03T19:20:09.2455028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.7,9.418,271.4,268.4,9,157
2025-01-03T19:20:09.3072018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,79.19,9.418,271.4,268.4,9,158
2025-01-03T19:20:09.3689920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,79.19,9.418,271.4,268.4,9,158
2025-01-03T19:20:09.4306730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,79.19,9.418,271.4,268.4,9,158
2025-01-03T19:20:09.5078943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,79.19,9.418,271.4,268.4,9,158
2025-01-03T19:20:09.5695763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,79.19,9.418,271.4,268.4,9,158
2025-01-03T19:20:09.6313525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.7,9.418,271.4,268.4,9,157
2025-01-03T19:20:09.6930413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,78.6,9.423,271.2,268.4,9,157
2025-01-03T19:20:09.7702011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,78.11,9.423,271.2,268.4,9,156
2025-01-03T19:20:09.8319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,77.14,9.423,271.2,268.4,9,154
2025-01-03T19:20:09.8935800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.65,9.423,271.2,268.4,9,153
2025-01-03T19:20:09.9553787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.65,9.423,271.2,268.4,9,153
2025-01-03T19:20:10.0324780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.55,9.423,271.2,268.2,9,153
2025-01-03T19:20:10.0942370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.55,9.423,271.2,268.2,9,153
2025-01-03T19:20:10.1559956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.55,9.423,271.2,268.2,9,153
2025-01-03T19:20:10.2176678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.55,9.423,271.2,268.2,9,153
2025-01-03T19:20:10.2948496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,76.06,9.423,271.2,268.2,9,152
2025-01-03T19:20:10.3566967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,76.06,9.423,271.2,268.2,9,152
2025-01-03T19:20:10.4182957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,76.06,9.423,271.2,268.2,9,152
2025-01-03T19:20:10.4800649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.55,9.423,271.2,268.2,9,153
2025-01-03T19:20:10.5572426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.55,9.423,271.2,268.2,9,153
2025-01-03T19:20:10.6189322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,77.04,9.423,271.2,268.2,9,154
2025-01-03T19:20:10.6806687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,77.04,9.423,271.2,268.2,9,154
2025-01-03T19:20:10.7423407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,78.02,9.423,271.2,268.2,9,156
2025-01-03T19:20:10.8196155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.5,9.423,271.2,268.2,9,157
2025-01-03T19:20:10.8812552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.5,9.423,271.2,268.2,9,157
2025-01-03T19:20:10.9429894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.5,9.423,271.2,268.2,9,157
2025-01-03T19:20:11.0047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.45,9.423,271.2,268.1,9,157
2025-01-03T19:20:11.0818769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.45,9.423,271.2,268.1,9,157
2025-01-03T19:20:11.1436446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.41,9.427,271.1,268.1,9,157
2025-01-03T19:20:11.2053360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.41,9.427,271.1,268.1,9,157
2025-01-03T19:20:11.2680555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.41,9.427,271.1,268.1,9,157
2025-01-03T19:20:11.3442629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.41,9.427,271.1,268.1,9,157
2025-01-03T19:20:11.4059451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.41,9.427,271.1,268.1,9,157
2025-01-03T19:20:11.4676723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.41,9.427,271.1,268.1,9,157
2025-01-03T19:20:11.5293973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.41,9.427,271.1,268.1,9,157
2025-01-03T19:20:11.6065968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,78.41,9.427,271.1,268.1,9,157
2025-01-03T19:20:11.6683281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,77.92,9.427,271.1,268.1,9,156
2025-01-03T19:20:11.7300338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,77.92,9.427,271.1,268.1,9,156
2025-01-03T19:20:11.7917819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,77.92,9.427,271.1,268.1,9,156
2025-01-03T19:20:11.8688808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,76.94,9.427,271.1,268.1,9,154
2025-01-03T19:20:11.9306174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,76.94,9.427,271.1,268.1,9,154
2025-01-03T19:20:11.9925114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,76.89,9.427,271.1,268,9,154
2025-01-03T19:20:12.0540764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.41,9.427,271.1,268,9,153
2025-01-03T19:20:12.1312402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,76.41,9.427,271.1,268,9,153
2025-01-03T19:20:12.1929528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,75.43,9.427,271.1,268,9,151
2025-01-03T19:20:12.2546983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,75.43,9.427,271.1,268,9,151
2025-01-03T19:20:12.3164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,75.43,9.427,271.1,268,9,151
2025-01-03T19:20:12.3935827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,75.43,9.427,271.1,268,9,151
2025-01-03T19:20:12.4553137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,75.23,9.436,270.7,268,9,151
2025-01-03T19:20:12.5170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,75.23,9.436,270.7,268,9,151
2025-01-03T19:20:12.5787832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,75.23,9.436,270.7,268,9,151
2025-01-03T19:20:12.6559392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,75.23,9.436,270.7,268,9,151
2025-01-03T19:20:12.7176778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,75.72,9.436,270.7,268,9,152
2025-01-03T19:20:12.7793922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,76.21,9.436,270.7,268,9,153
2025-01-03T19:20:12.8411235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,76.7,9.436,270.7,268,9,154
2025-01-03T19:20:12.9182858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,77.67,9.436,270.7,268,9,156
2025-01-03T19:20:12.9799728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,77.67,9.436,270.7,268,9,156
2025-01-03T19:20:13.0417090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,78.11,9.436,270.7,267.9,9,157
2025-01-03T19:20:13.1034717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,78.11,9.436,270.7,267.9,9,157
2025-01-03T19:20:13.1805937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,78.11,9.436,270.7,267.9,9,157
2025-01-03T19:20:13.2424185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,78.11,9.436,270.7,267.9,9,157
2025-01-03T19:20:13.3040365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,78.11,9.436,270.7,267.9,9,157
2025-01-03T19:20:13.3657806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,78.11,9.436,270.7,267.9,9,157
2025-01-03T19:20:13.4275208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,77.62,9.436,270.7,267.9,9,156
2025-01-03T19:20:13.5047848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,76.65,9.436,270.7,267.9,9,154
2025-01-03T19:20:13.5664433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,76.16,9.436,270.7,267.9,9,153
2025-01-03T19:20:13.6280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,76.16,9.436,270.7,267.9,9,153
2025-01-03T19:20:13.6898190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,76.06,9.443,270.5,267.9,9,153
2025-01-03T19:20:13.7669901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,76.06,9.443,270.5,267.9,9,153
2025-01-03T19:20:13.8287001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,76.06,9.443,270.5,267.9,9,153
2025-01-03T19:20:13.8904422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,76.55,9.443,270.5,267.9,9,154
2025-01-03T19:20:13.9522006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,76.55,9.443,270.5,267.9,9,154
2025-01-03T19:20:14.0293568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,77.53,9.443,270.5,267.9,9,156
2025-01-03T19:20:14.0911002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,77.53,9.443,270.5,267.9,9,156
2025-01-03T19:20:14.1527793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,78.01,9.443,270.5,267.9,9,157
2025-01-03T19:20:14.2145593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,78.01,9.443,270.5,267.9,9,157
2025-01-03T19:20:14.2917010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,78.5,9.443,270.5,267.9,9,158
2025-01-03T19:20:14.3533868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,78.5,9.443,270.5,267.9,9,158
2025-01-03T19:20:14.4151943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,78.5,9.443,270.5,267.9,9,158
2025-01-03T19:20:14.4768897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,78.5,9.443,270.5,267.9,9,158
2025-01-03T19:20:14.5540161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,78.01,9.443,270.5,267.9,9,157
2025-01-03T19:20:14.6157577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,78.01,9.443,270.5,267.9,9,157
2025-01-03T19:20:14.6775065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,77.53,9.443,270.5,267.9,9,156
2025-01-03T19:20:14.7391795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,77.04,9.443,270.5,267.9,9,155
2025-01-03T19:20:14.8163196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,76.55,9.443,270.5,267.9,9,154
2025-01-03T19:20:14.8781803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,76.55,9.443,270.5,267.9,9,154
2025-01-03T19:20:14.9398515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,76.55,9.443,270.5,267.9,9,154
2025-01-03T19:20:15.0015550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,76.6,9.443,270.5,268,9,154
2025-01-03T19:20:15.0787239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,75.83,9.443,270.5,268,10,154
2025-01-03T19:20:15.1404730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.69,9.45,270.2,268,10,154
2025-01-03T19:20:15.2021310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.69,9.45,270.2,268,10,154
2025-01-03T19:20:15.2639493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.69,9.45,270.2,268,10,154
2025-01-03T19:20:15.3410716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.69,9.45,270.2,268,10,154
2025-01-03T19:20:15.4028231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.69,9.45,270.2,268,10,154
2025-01-03T19:20:15.4645456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,75.69,9.45,270.2,268,10,154
2025-01-03T19:20:15.5262613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.72,9.45,270.2,268,10,156
2025-01-03T19:20:15.6034005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.72,9.45,270.2,268,10,156
2025-01-03T19:20:15.6651481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,77.24,9.45,270.2,268,10,157
2025-01-03T19:20:15.7268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,77.24,9.45,270.2,268,10,157
2025-01-03T19:20:15.7885765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,77.24,9.45,270.2,268,10,157
2025-01-03T19:20:15.8656967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,77.24,9.45,270.2,268,10,157
2025-01-03T19:20:15.9274521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.72,9.45,270.2,268,10,156
2025-01-03T19:20:15.9893518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,75.74,9.45,270.2,268.1,10,154
2025-01-03T19:20:16.0508937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,75.23,9.45,270.2,268.1,10,153
2025-01-03T19:20:16.1280788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,75.23,9.45,270.2,268.1,10,153
2025-01-03T19:20:16.1898128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,74.71,9.45,270.2,268.1,10,152
2025-01-03T19:20:16.2515046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,74.71,9.45,270.2,268.1,10,152
2025-01-03T19:20:16.3133135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,75.23,9.45,270.2,268.1,10,153
2025-01-03T19:20:16.3904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,75.74,9.45,270.2,268.1,10,154
2025-01-03T19:20:16.4531873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,76.26,9.45,270.2,268.1,10,155
2025-01-03T19:20:16.5138173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:16.5756204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:16.6527923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:16.7145144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:16.7762244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:16.8379769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:16.9151063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:16.9768762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:17.0385256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.1093823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.1774449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.2391543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.3008648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.3626503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.4244456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.5015077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.5632235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,75.51,9.462,269.7,268.1,10,154
2025-01-03T19:20:17.6250175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,76.03,9.462,269.7,268.1,10,155
2025-01-03T19:20:17.6867466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,76.54,9.462,269.7,268.1,10,156
2025-01-03T19:20:17.7638275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,76.4,9.471,269.4,268.1,10,156
2025-01-03T19:20:17.8255989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,75.89,9.471,269.4,268.1,10,155
2025-01-03T19:20:17.8873266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.37,9.471,269.4,268.1,10,154
2025-01-03T19:20:17.9490020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.37,9.471,269.4,268.1,10,154
2025-01-03T19:20:18.0262069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.37,9.471,269.4,268.1,10,154
2025-01-03T19:20:18.0879257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.37,9.471,269.4,268.1,10,154
2025-01-03T19:20:18.1496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.37,9.471,269.4,268.1,10,154
2025-01-03T19:20:18.2114440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,74.86,9.471,269.4,268.1,10,153
2025-01-03T19:20:18.2885670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,74.86,9.471,269.4,268.1,10,153
2025-01-03T19:20:18.3502268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,74.86,9.471,269.4,268.1,10,153
2025-01-03T19:20:18.4120439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,74.86,9.471,269.4,268.1,10,153
2025-01-03T19:20:18.4737678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.83,9.471,269.4,268.1,10,151
2025-01-03T19:20:18.5509402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.83,9.471,269.4,268.1,10,151
2025-01-03T19:20:18.6125673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.83,9.471,269.4,268.1,10,151
2025-01-03T19:20:18.6742958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.83,9.471,269.4,268.1,10,151
2025-01-03T19:20:18.7360708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.83,9.471,269.4,268.1,10,151
2025-01-03T19:20:18.8132111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,74.86,9.471,269.4,268.1,10,153
2025-01-03T19:20:18.8748970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,75.37,9.471,269.4,268.1,10,154
2025-01-03T19:20:18.9366771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,76.4,9.471,269.4,268.1,10,156
2025-01-03T19:20:18.9985238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,76.97,9.471,269.4,268.2,10,157
2025-01-03T19:20:19.0755807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,78.1,9.471,269.4,268.2,9,158
2025-01-03T19:20:19.1372273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78,9.481,269.2,268.2,9,158
2025-01-03T19:20:19.1990501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78,9.481,269.2,268.2,9,158
2025-01-03T19:20:19.2607955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78,9.481,269.2,268.2,9,158
2025-01-03T19:20:19.3379065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,78,9.481,269.2,268.2,9,158
2025-01-03T19:20:19.3996582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,77.52,9.481,269.2,268.2,9,157
2025-01-03T19:20:19.4613864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,77.03,9.481,269.2,268.2,9,156
2025-01-03T19:20:19.5230621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,76.06,9.481,269.2,268.2,9,154
2025-01-03T19:20:19.6002016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,75.57,9.481,269.2,268.2,9,153
2025-01-03T19:20:19.6620063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,75.09,9.481,269.2,268.2,9,152
2025-01-03T19:20:19.7237263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.6,9.481,269.2,268.2,9,151
2025-01-03T19:20:19.7854611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.6,9.481,269.2,268.2,9,151
2025-01-03T19:20:19.8626076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.6,9.481,269.2,268.2,9,151
2025-01-03T19:20:19.9242840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.6,9.481,269.2,268.2,9,151
2025-01-03T19:20:19.9862177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,74.65,9.481,269.2,268.3,9,151
2025-01-03T19:20:20.0478155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,74.36,9.481,269.2,268.3,10,152
2025-01-03T19:20:20.1249586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,74.87,9.481,269.2,268.3,10,153
2025-01-03T19:20:20.1866087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,75.38,9.481,269.2,268.3,10,154
2025-01-03T19:20:20.2483457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,76.41,9.481,269.2,268.3,10,156
2025-01-03T19:20:20.3100881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,76.93,9.481,269.2,268.3,10,157
2025-01-03T19:20:20.3872053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,76.93,9.481,269.2,268.3,10,157
2025-01-03T19:20:20.4490135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,76.8,9.505,268.9,268.3,10,157
2025-01-03T19:20:20.5107453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,76.8,9.505,268.9,268.3,10,157
2025-01-03T19:20:20.5724774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,76.8,9.505,268.9,268.3,10,157
2025-01-03T19:20:20.6496737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,76.8,9.505,268.9,268.3,10,157
2025-01-03T19:20:20.7113644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,76.28,9.505,268.9,268.3,10,156
2025-01-03T19:20:20.7729987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,76.28,9.505,268.9,268.3,10,156
2025-01-03T19:20:20.8347603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,76.28,9.505,268.9,268.3,10,156
2025-01-03T19:20:20.9118988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,75.26,9.505,268.9,268.3,10,154
2025-01-03T19:20:20.9736180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,74.23,9.505,268.9,268.3,10,152
2025-01-03T19:20:21.0353486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,73.25,9.505,268.9,268.4,10,150
2025-01-03T19:20:21.0970472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.08,9.505,268.9,268.4,9,150
2025-01-03T19:20:21.1588376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.08,9.505,268.9,268.4,9,150
2025-01-03T19:20:21.2360398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.08,9.505,268.9,268.4,9,150
2025-01-03T19:20:21.2977477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.08,9.505,268.9,268.4,9,150
2025-01-03T19:20:21.3594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,75.05,9.505,268.9,268.4,9,152
2025-01-03T19:20:21.4213367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,76.02,9.505,268.9,268.4,9,154
2025-01-03T19:20:21.4983241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,76.02,9.505,268.9,268.4,9,154
2025-01-03T19:20:21.5601021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,76.99,9.505,268.9,268.4,9,156
2025-01-03T19:20:21.6217975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,77.48,9.505,268.9,268.4,9,157
2025-01-03T19:20:21.6834650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,77.48,9.505,268.9,268.4,9,157
2025-01-03T19:20:21.7607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,77.48,9.505,268.9,268.4,9,157
2025-01-03T19:20:21.8223854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,77.48,9.505,268.9,268.4,9,157
2025-01-03T19:20:21.8841059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,77.96,9.505,268.9,268.4,9,158
2025-01-03T19:20:21.9458345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,77.96,9.505,268.9,268.4,9,158
2025-01-03T19:20:22.0231295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,77.52,9.505,268.9,268.5,9,157
2025-01-03T19:20:22.0847549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,77.52,9.505,268.9,268.5,9,157
2025-01-03T19:20:22.1465085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,77.04,9.505,268.9,268.5,9,156
2025-01-03T19:20:22.2082300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,76.55,9.505,268.9,268.5,9,155
2025-01-03T19:20:22.2853638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,76.07,9.505,268.9,268.5,9,154
2025-01-03T19:20:22.3471111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,76.07,9.505,268.9,268.5,9,154
2025-01-03T19:20:22.4088090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,76.07,9.505,268.9,268.5,9,154
2025-01-03T19:20:22.4705693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,76.18,9.522,269.1,268.5,9,154
2025-01-03T19:20:22.5477181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,76.18,9.522,269.1,268.5,9,154
2025-01-03T19:20:22.6094476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,77.15,9.522,269.1,268.5,9,156
2025-01-03T19:20:22.6711378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,77.15,9.522,269.1,268.5,9,156
2025-01-03T19:20:22.7328483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,77.15,9.522,269.1,268.5,9,156
2025-01-03T19:20:22.8100512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,77.15,9.522,269.1,268.5,9,156
2025-01-03T19:20:22.8717636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,77.64,9.522,269.1,268.5,9,157
2025-01-03T19:20:22.9334980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,77.64,9.522,269.1,268.5,9,157
2025-01-03T19:20:22.9997838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,77.73,9.522,269.1,268.7,9,157
2025-01-03T19:20:23.0724286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,76.6,9.522,269.1,268.7,10,156
2025-01-03T19:20:23.1340787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,75.57,9.522,269.1,268.7,10,154
2025-01-03T19:20:23.1958057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.06,9.522,269.1,268.7,10,153
2025-01-03T19:20:23.2575847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,74.03,9.522,269.1,268.7,10,151
2025-01-03T19:20:23.3347337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,73.52,9.522,269.1,268.7,10,150
2025-01-03T19:20:23.3964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,73.52,9.522,269.1,268.7,10,150
2025-01-03T19:20:23.4581650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.01,9.522,269.1,268.7,10,149
2025-01-03T19:20:23.5198765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.01,9.522,269.1,268.7,10,149
2025-01-03T19:20:23.5971345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.01,9.522,269.1,268.7,10,149
2025-01-03T19:20:23.6587949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,73.01,9.522,269.1,268.7,10,149
2025-01-03T19:20:23.7204719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,73.06,9.534,269.2,268.7,10,149
2025-01-03T19:20:23.7821781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,74.09,9.534,269.2,268.7,10,151
2025-01-03T19:20:23.8594207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,75.12,9.534,269.2,268.7,10,153
2025-01-03T19:20:23.9211497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,76.65,9.534,269.2,268.7,10,156
2025-01-03T19:20:23.9829983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,77.27,9.534,269.2,268.9,10,157
2025-01-03T19:20:24.0445634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,78.38,9.534,269.2,268.9,9,158
2025-01-03T19:20:24.1217033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,79.35,9.534,269.2,268.9,9,160
2025-01-03T19:20:24.1834761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,79.35,9.534,269.2,268.9,9,160
2025-01-03T19:20:24.2452070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,79.35,9.534,269.2,268.9,9,160
2025-01-03T19:20:24.3069535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,78.86,9.534,269.2,268.9,9,159
2025-01-03T19:20:24.3841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,77.89,9.534,269.2,268.9,9,157
2025-01-03T19:20:24.4458498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,77.41,9.534,269.2,268.9,9,156
2025-01-03T19:20:24.5076505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,76.44,9.534,269.2,268.9,9,154
2025-01-03T19:20:24.5693059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,75.95,9.534,269.2,268.9,9,153
2025-01-03T19:20:24.6464048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,74.5,9.534,269.2,268.9,9,150
2025-01-03T19:20:24.7081510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,74.5,9.534,269.2,268.9,9,150
2025-01-03T19:20:24.7699133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,74.5,9.534,269.2,268.9,9,150
2025-01-03T19:20:24.8316187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.01,9.534,269.2,268.9,9,149
2025-01-03T19:20:24.9087554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.01,9.534,269.2,268.9,9,149
2025-01-03T19:20:24.9704716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,74.01,9.534,269.2,268.9,9,149
2025-01-03T19:20:25.0321855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,74.11,9.534,269.2,269.1,9,149
2025-01-03T19:20:25.0939321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,73.78,9.534,269.2,269.1,10,150
2025-01-03T19:20:25.1556497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,73.79,9.543,269.2,269.1,10,150
2025-01-03T19:20:25.2328949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,73.79,9.543,269.2,269.1,10,150
2025-01-03T19:20:25.2946432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,74.3,9.543,269.2,269.1,10,151
2025-01-03T19:20:25.3563029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,74.3,9.543,269.2,269.1,10,151
2025-01-03T19:20:25.4240739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,74.81,9.543,269.2,269.1,10,152
2025-01-03T19:20:25.4951652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,74.81,9.543,269.2,269.1,10,152
2025-01-03T19:20:25.5569343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,74.81,9.543,269.2,269.1,10,152
2025-01-03T19:20:25.6187121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,74.3,9.543,269.2,269.1,10,151
2025-01-03T19:20:25.6803282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,74.3,9.543,269.2,269.1,10,151
2025-01-03T19:20:25.7574711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,73.79,9.543,269.2,269.1,10,150
2025-01-03T19:20:25.8191819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,73.28,9.543,269.2,269.1,10,149
2025-01-03T19:20:25.8809855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,72.25,9.543,269.2,269.1,10,147
2025-01-03T19:20:25.9426833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,71.74,9.543,269.2,269.1,10,146
2025-01-03T19:20:26.0199240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,70.82,9.543,269.2,269.3,10,144
2025-01-03T19:20:26.0815361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,71.79,9.543,269.2,269.3,9,144
2025-01-03T19:20:26.1433749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,71.79,9.543,269.2,269.3,9,144
2025-01-03T19:20:26.2050675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,72.76,9.543,269.2,269.3,9,146
2025-01-03T19:20:26.2822341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,73.73,9.543,269.2,269.3,9,148
2025-01-03T19:20:26.3439236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,74.7,9.543,269.2,269.3,9,150
2025-01-03T19:20:26.4056739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,76.15,9.543,269.2,269.3,9,153
2025-01-03T19:20:26.4673218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,77.61,9.556,269.2,269.3,9,156
2025-01-03T19:20:26.5445444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,78.58,9.556,269.2,269.3,9,158
2025-01-03T19:20:26.6063799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,79.55,9.556,269.2,269.3,9,160
2025-01-03T19:20:26.6680272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,79.55,9.556,269.2,269.3,9,160
2025-01-03T19:20:26.7297228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,80.04,9.556,269.2,269.3,9,161
2025-01-03T19:20:26.8069408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,80.04,9.556,269.2,269.3,9,161
2025-01-03T19:20:26.8685866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,80.04,9.556,269.2,269.3,9,161
2025-01-03T19:20:26.9303700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,80.04,9.556,269.2,269.3,9,161
2025-01-03T19:20:26.9922330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,80.13,9.556,269.2,269.5,9,161
2025-01-03T19:20:27.0692138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,79.16,9.556,269.2,269.5,9,159
2025-01-03T19:20:27.1309543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,78.19,9.556,269.2,269.5,9,157
2025-01-03T19:20:27.1934188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,77.23,9.556,269.2,269.5,9,155
2025-01-03T19:20:27.2544133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,76.26,9.556,269.2,269.5,9,153
2025-01-03T19:20:27.3315734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,75.29,9.556,269.2,269.5,9,151
2025-01-03T19:20:27.3932295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,74.81,9.556,269.2,269.5,9,150
2025-01-03T19:20:27.4550463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,74.32,9.556,269.2,269.5,9,149
2025-01-03T19:20:27.5167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,74.32,9.556,269.2,269.5,9,149
2025-01-03T19:20:27.5939431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,74.32,9.556,269.2,269.5,9,149
2025-01-03T19:20:27.6556794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,74.32,9.556,269.2,269.5,9,149
2025-01-03T19:20:27.7173102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,74.33,9.569,269.2,269.5,9,149
2025-01-03T19:20:27.7790459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,74.33,9.569,269.2,269.5,9,149
2025-01-03T19:20:27.8562220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,74.33,9.569,269.2,269.5,9,149
2025-01-03T19:20:27.9179417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,74.82,9.569,269.2,269.5,9,150
2025-01-03T19:20:27.9798358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,74.91,9.569,269.2,269.7,9,150
2025-01-03T19:20:28.0413766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,74.91,9.569,269.2,269.7,9,150
2025-01-03T19:20:28.1185695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,74.91,9.569,269.2,269.7,9,150
2025-01-03T19:20:28.1802841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,74.91,9.569,269.2,269.7,9,150
2025-01-03T19:20:28.2419913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,74.91,9.569,269.2,269.7,9,150
2025-01-03T19:20:28.3037358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,74.91,9.569,269.2,269.7,9,150
2025-01-03T19:20:28.3810071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,74.43,9.569,269.2,269.7,9,149
2025-01-03T19:20:28.4426671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,74.43,9.569,269.2,269.7,9,149
2025-01-03T19:20:28.5043888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,73.95,9.569,269.2,269.7,9,148
2025-01-03T19:20:28.5661592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,73.46,9.569,269.2,269.7,9,147
2025-01-03T19:20:28.6432851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,73.46,9.569,269.2,269.7,9,147
2025-01-03T19:20:28.7049601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,73.46,9.569,269.2,269.7,9,147
2025-01-03T19:20:28.7666746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,72.98,9.569,269.2,269.7,9,146
2025-01-03T19:20:28.8284219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,73.46,9.569,269.2,269.7,9,147
2025-01-03T19:20:28.9055863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,73.95,9.569,269.2,269.7,9,148
2025-01-03T19:20:28.9672685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,74.91,9.569,269.2,269.7,9,150
2025-01-03T19:20:29.0290218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,75.88,9.569,269.2,269.7,9,152
2025-01-03T19:20:29.0907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,77.56,9.58,269.1,269.7,8,154
2025-01-03T19:20:29.1559502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,78.47,9.58,269.1,269.7,8,156
2025-01-03T19:20:29.2296925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,78.92,9.58,269.1,269.7,8,157
2025-01-03T19:20:29.2913527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,79.37,9.58,269.1,269.7,8,158
2025-01-03T19:20:29.3531460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,80.28,9.58,269.1,269.7,8,160
2025-01-03T19:20:29.4148350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,80.28,9.58,269.1,269.7,8,160
2025-01-03T19:20:29.4920679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,80.28,9.58,269.1,269.7,8,160
2025-01-03T19:20:29.5536672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,80.28,9.58,269.1,269.7,8,160
2025-01-03T19:20:29.6154399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,79.83,9.58,269.1,269.7,8,159
2025-01-03T19:20:29.6771758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,78.92,9.58,269.1,269.7,8,157
2025-01-03T19:20:29.7543183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,77.56,9.58,269.1,269.7,8,154
2025-01-03T19:20:29.8160794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.66,9.58,269.1,269.7,8,152
2025-01-03T19:20:29.8777603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,75.3,9.58,269.1,269.7,8,149
2025-01-03T19:20:29.9394914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,75.3,9.58,269.1,269.7,8,149
2025-01-03T19:20:30.0167492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,74.85,9.58,269.1,269.7,8,148
2025-01-03T19:20:30.0783758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,73.42,9.58,269.1,269.7,9,147
2025-01-03T19:20:30.1401587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,73.42,9.58,269.1,269.7,9,147
2025-01-03T19:20:30.2018560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,73.42,9.58,269.1,269.7,9,147
2025-01-03T19:20:30.2791193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,73.42,9.58,269.1,269.7,9,147
2025-01-03T19:20:30.3408793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,74.39,9.58,269.1,269.7,9,149
2025-01-03T19:20:30.4025014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,74.39,9.58,269.1,269.7,9,149
2025-01-03T19:20:30.4641772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,74.89,9.608,269.1,269.7,9,150
2025-01-03T19:20:30.5413625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,75.37,9.608,269.1,269.7,9,151
2025-01-03T19:20:30.6030644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,75.86,9.608,269.1,269.7,9,152
2025-01-03T19:20:30.6648610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,75.86,9.608,269.1,269.7,9,152
2025-01-03T19:20:30.7265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,76.34,9.608,269.1,269.7,9,153
2025-01-03T19:20:30.8036985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,76.34,9.608,269.1,269.7,9,153
2025-01-03T19:20:30.8654370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,76.34,9.608,269.1,269.7,9,153
2025-01-03T19:20:30.9271223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,75.86,9.608,269.1,269.7,9,152
2025-01-03T19:20:30.9890097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,75.42,9.608,269.1,269.8,9,151
2025-01-03T19:20:31.0660921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,74.94,9.608,269.1,269.8,9,150
2025-01-03T19:20:31.1277990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,74.94,9.608,269.1,269.8,9,150
2025-01-03T19:20:31.1895205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,74.94,9.608,269.1,269.8,9,150
2025-01-03T19:20:31.2512124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,75.42,9.608,269.1,269.8,9,151
2025-01-03T19:20:31.3283763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,76.39,9.608,269.1,269.8,9,153
2025-01-03T19:20:31.3901391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,77.84,9.608,269.1,269.8,9,156
2025-01-03T19:20:31.4518398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,78.32,9.608,269.1,269.8,9,157
2025-01-03T19:20:31.5135769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,78.8,9.608,269.1,269.8,9,158
2025-01-03T19:20:31.5907347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,78.8,9.608,269.1,269.8,9,158
2025-01-03T19:20:31.6524794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,79.77,9.608,269.1,269.8,9,160
2025-01-03T19:20:31.7141278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,79.83,9.62,269.2,269.8,9,160
2025-01-03T19:20:31.7758894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,79.83,9.62,269.2,269.8,9,160
2025-01-03T19:20:31.8530315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,78.86,9.62,269.2,269.8,9,158
2025-01-03T19:20:31.9147998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,78.38,9.62,269.2,269.8,9,157
2025-01-03T19:20:31.9766515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,77.9,9.62,269.2,269.8,9,156
2025-01-03T19:20:32.0382182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,77.9,9.62,269.2,269.8,9,156
2025-01-03T19:20:32.1153925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,76.93,9.62,269.2,269.8,9,154
2025-01-03T19:20:32.1770627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,76.45,9.62,269.2,269.8,9,153
2025-01-03T19:20:32.2388549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.48,9.62,269.2,269.8,9,151
2025-01-03T19:20:32.3005791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.48,9.62,269.2,269.8,9,151
2025-01-03T19:20:32.3777161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.48,9.62,269.2,269.8,9,151
2025-01-03T19:20:32.4394287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.48,9.62,269.2,269.8,9,151
2025-01-03T19:20:32.5012220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.48,9.62,269.2,269.8,9,151
2025-01-03T19:20:32.5629438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,76.45,9.62,269.2,269.8,9,153
2025-01-03T19:20:32.6400771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,76.93,9.62,269.2,269.8,9,154
2025-01-03T19:20:32.7018664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,77.9,9.62,269.2,269.8,9,156
2025-01-03T19:20:32.7635136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,77.9,9.62,269.2,269.8,9,156
2025-01-03T19:20:32.8252623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,78.38,9.62,269.2,269.8,9,157
2025-01-03T19:20:32.9024201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,78.38,9.62,269.2,269.8,9,157
2025-01-03T19:20:32.9641580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,78.38,9.62,269.2,269.8,9,157
2025-01-03T19:20:33.0258415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,78.33,9.62,269.2,269.7,9,157
2025-01-03T19:20:33.0876451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,78.33,9.62,269.2,269.7,9,157
2025-01-03T19:20:33.1493119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,78.39,9.629,269.3,269.7,9,157
2025-01-03T19:20:33.2882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,77.42,9.629,269.3,269.7,9,155
2025-01-03T19:20:33.3500179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,76.46,9.629,269.3,269.7,9,153
2025-01-03T19:20:33.4117683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.49,9.629,269.3,269.7,9,151
2025-01-03T19:20:33.4888840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,75.01,9.629,269.3,269.7,9,150
2025-01-03T19:20:33.5505552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,74.53,9.629,269.3,269.7,9,149
2025-01-03T19:20:33.6123297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,74.53,9.629,269.3,269.7,9,149
2025-01-03T19:20:33.6739999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,73.57,9.629,269.3,269.7,9,147
2025-01-03T19:20:33.7512265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,74.05,9.629,269.3,269.7,9,148
2025-01-03T19:20:33.8129434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,74.05,9.629,269.3,269.7,9,148
2025-01-03T19:20:33.8746024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,74.53,9.629,269.3,269.7,9,149
2025-01-03T19:20:33.9363126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,75.01,9.629,269.3,269.7,9,150
2025-01-03T19:20:34.0135233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.49,9.629,269.3,269.7,9,151
2025-01-03T19:20:34.0751872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.49,9.629,269.3,269.7,9,151
2025-01-03T19:20:34.1369966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,76.46,9.629,269.3,269.7,9,153
2025-01-03T19:20:34.1987076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,76.46,9.629,269.3,269.7,9,153
2025-01-03T19:20:34.2758630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,76.46,9.629,269.3,269.7,9,153
2025-01-03T19:20:34.3376547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,76.46,9.629,269.3,269.7,9,153
2025-01-03T19:20:34.3993609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,75.98,9.629,269.3,269.7,9,152
2025-01-03T19:20:34.4610678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.71,9.647,269.7,269.7,9,151
2025-01-03T19:20:34.5382088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,76.2,9.647,269.7,269.7,9,152
2025-01-03T19:20:34.5999276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.71,9.647,269.7,269.7,9,151
2025-01-03T19:20:34.6618177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.71,9.647,269.7,269.7,9,151
2025-01-03T19:20:34.7233461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.71,9.647,269.7,269.7,9,151
2025-01-03T19:20:34.8005899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.71,9.647,269.7,269.7,9,151
2025-01-03T19:20:34.8622199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.71,9.647,269.7,269.7,9,151
2025-01-03T19:20:34.9239471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.71,9.647,269.7,269.7,9,151
2025-01-03T19:20:34.9858287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.0628881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.1246048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.1862756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.2480564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.3252344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.3869338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.4486620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.5104465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.5875925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.6493063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.7110369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.7728470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.8498881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.9116479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.67,9.647,269.7,269.6,9,151
2025-01-03T19:20:35.9889588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,75.62,9.647,269.7,269.5,9,151
2025-01-03T19:20:36.0350564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.49,9.647,269.7,269.5,8,151
2025-01-03T19:20:36.1123750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.49,9.647,269.7,269.5,8,151
2025-01-03T19:20:36.1739339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,76.04,9.647,269.7,269.5,8,150
2025-01-03T19:20:36.2357083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,76.04,9.647,269.7,269.5,8,150
2025-01-03T19:20:36.2974306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,76.04,9.647,269.7,269.5,8,150
2025-01-03T19:20:36.3745933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.49,9.647,269.7,269.5,8,151
2025-01-03T19:20:36.4363947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,77.39,9.647,269.7,269.5,8,153
2025-01-03T19:20:36.4980054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,77.57,9.667,270,269.5,8,153
2025-01-03T19:20:36.5597648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,78.02,9.667,270,269.5,8,154
2025-01-03T19:20:36.6369353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,78.92,9.667,270,269.5,8,156
2025-01-03T19:20:36.6986750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,78.92,9.667,270,269.5,8,156
2025-01-03T19:20:36.7603957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,78.92,9.667,270,269.5,8,156
2025-01-03T19:20:36.8221479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,78.92,9.667,270,269.5,8,156
2025-01-03T19:20:36.8838370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,78.92,9.667,270,269.5,8,156
2025-01-03T19:20:36.9610200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,78.02,9.667,270,269.5,8,154
2025-01-03T19:20:37.0226327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,77.48,9.667,270,269.3,8,153
2025-01-03T19:20:37.0845960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,77.03,9.667,270,269.3,8,152
2025-01-03T19:20:37.1463281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,76.13,9.667,270,269.3,8,150
2025-01-03T19:20:37.2233701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,75.68,9.667,270,269.3,8,149
2025-01-03T19:20:37.2850548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,75.24,9.667,270,269.3,8,148
2025-01-03T19:20:37.3468111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.79,9.667,270,269.3,8,147
2025-01-03T19:20:37.4085261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.79,9.667,270,269.3,8,147
2025-01-03T19:20:37.4856759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.79,9.667,270,269.3,8,147
2025-01-03T19:20:37.5474387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.79,9.667,270,269.3,8,147
2025-01-03T19:20:37.6091176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,75.24,9.667,270,269.3,8,148
2025-01-03T19:20:37.6708844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,75.68,9.667,270,269.3,8,149
2025-01-03T19:20:37.7480181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,76.19,9.672,270.1,269.3,8,150
2025-01-03T19:20:37.8097477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.64,9.672,270.1,269.3,8,151
2025-01-03T19:20:37.8714554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.64,9.672,270.1,269.3,8,151
2025-01-03T19:20:37.9332108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.64,9.672,270.1,269.3,8,151
2025-01-03T19:20:38.0103520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.55,9.672,270.1,269.1,8,151
2025-01-03T19:20:38.0720525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.55,9.672,270.1,269.1,8,151
2025-01-03T19:20:38.1337917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,76.55,9.672,270.1,269.1,8,151
2025-01-03T19:20:38.1955730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,76.1,9.672,270.1,269.1,8,150
2025-01-03T19:20:38.3343675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,74.76,9.672,270.1,269.1,8,147
2025-01-03T19:20:38.3961645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,74.31,9.672,270.1,269.1,8,146
2025-01-03T19:20:38.4599923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,74.31,9.672,270.1,269.1,8,146
2025-01-03T19:20:38.5350002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,73.86,9.672,270.1,269.1,8,145
2025-01-03T19:20:38.5967897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,73.41,9.672,270.1,269.1,8,144
2025-01-03T19:20:38.6585546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,73.41,9.672,270.1,269.1,8,144
2025-01-03T19:20:38.7202105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,73.41,9.672,270.1,269.1,8,144
2025-01-03T19:20:38.7973414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,73.41,9.672,270.1,269.1,8,144
2025-01-03T19:20:38.8590409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,74.31,9.672,270.1,269.1,8,146
2025-01-03T19:20:38.9218066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,75.61,9.68,270,269.1,8,149
2025-01-03T19:20:38.9826932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,75.96,9.68,270,268.9,8,150
2025-01-03T19:20:39.0597077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,77.31,9.68,270,268.9,8,153
2025-01-03T19:20:39.1214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,77.76,9.68,270,268.9,8,154
2025-01-03T19:20:39.1831317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,78.66,9.68,270,268.9,8,156
2025-01-03T19:20:39.2448688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,79.11,9.68,270,268.9,8,157
2025-01-03T19:20:39.3220982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,79.11,9.68,270,268.9,8,157
2025-01-03T19:20:39.3838699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,79.11,9.68,270,268.9,8,157
2025-01-03T19:20:39.4454778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,79.11,9.68,270,268.9,8,157
2025-01-03T19:20:39.5071985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,78.66,9.68,270,268.9,8,156
2025-01-03T19:20:39.5843712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,78.21,9.68,270,268.9,8,155
2025-01-03T19:20:39.6460978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,77.31,9.68,270,268.9,8,153
2025-01-03T19:20:39.7078777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,75.96,9.68,270,268.9,8,150
2025-01-03T19:20:39.7726162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,75.52,9.68,270,268.9,8,149
2025-01-03T19:20:39.8467091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,74.62,9.68,270,268.9,8,147
2025-01-03T19:20:39.9084818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,74.17,9.68,270,268.9,8,146
2025-01-03T19:20:39.9857681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,73.63,9.68,270,268.7,8,145
2025-01-03T19:20:40.0318602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,73.19,9.68,270,268.7,8,144
2025-01-03T19:20:40.1090261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,73.19,9.68,270,268.7,8,144
2025-01-03T19:20:40.1707534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,74.08,9.68,270,268.7,8,146
2025-01-03T19:20:40.2325338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,74.53,9.68,270,268.7,8,147
2025-01-03T19:20:40.2942237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,75.43,9.68,270,268.7,8,149
2025-01-03T19:20:40.3713840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,75.87,9.68,270,268.7,8,150
2025-01-03T19:20:40.4331424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,76.77,9.68,270,268.7,8,152
2025-01-03T19:20:40.4949317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,77.22,9.68,270,268.7,8,153
2025-01-03T19:20:40.5566160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,77.52,9.693,269.7,268.7,8,154
2025-01-03T19:20:40.6337924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,78.42,9.693,269.7,268.7,8,156
2025-01-03T19:20:40.6954550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,78.42,9.693,269.7,268.7,8,156
2025-01-03T19:20:40.7572535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,78.42,9.693,269.7,268.7,8,156
2025-01-03T19:20:40.8189008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,78.42,9.693,269.7,268.7,8,156
2025-01-03T19:20:40.8844012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,77.97,9.693,269.7,268.7,8,155
2025-01-03T19:20:40.9578152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,77.07,9.693,269.7,268.7,8,153
2025-01-03T19:20:41.0195319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,76.08,9.693,269.7,268.5,8,151
2025-01-03T19:20:41.0812366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.63,9.693,269.7,268.5,8,150
2025-01-03T19:20:41.1430027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,75.18,9.693,269.7,268.5,8,149
2025-01-03T19:20:41.2202370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.29,9.693,269.7,268.5,8,147
2025-01-03T19:20:41.2818838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.29,9.693,269.7,268.5,8,147
2025-01-03T19:20:41.3435858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.29,9.693,269.7,268.5,8,147
2025-01-03T19:20:41.4052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.29,9.693,269.7,268.5,8,147
2025-01-03T19:20:41.4825553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,74.29,9.693,269.7,268.5,8,147
2025-01-03T19:20:41.5442003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,75.18,9.693,269.7,268.5,8,149
2025-01-03T19:20:41.6059235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.63,9.693,269.7,268.5,8,150
2025-01-03T19:20:41.6676687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.63,9.693,269.7,268.5,8,150
2025-01-03T19:20:41.7448979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.97,9.698,269.5,268.5,8,151
2025-01-03T19:20:41.8065192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.97,9.698,269.5,268.5,8,151
2025-01-03T19:20:41.8683528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.97,9.698,269.5,268.5,8,151
2025-01-03T19:20:41.9299834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,76.87,9.698,269.5,268.5,8,153
2025-01-03T19:20:42.0071689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,76.74,9.698,269.5,268.2,8,153
2025-01-03T19:20:42.0689176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,76.74,9.698,269.5,268.2,8,153
2025-01-03T19:20:42.1306053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,76.74,9.698,269.5,268.2,8,153
2025-01-03T19:20:42.1923326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,76.74,9.698,269.5,268.2,8,153
2025-01-03T19:20:42.2694841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,76.74,9.698,269.5,268.2,8,153
2025-01-03T19:20:42.3312342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,75.84,9.698,269.5,268.2,8,151
2025-01-03T19:20:42.3930252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,75.84,9.698,269.5,268.2,8,151
2025-01-03T19:20:42.4547334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,75.84,9.698,269.5,268.2,8,151
2025-01-03T19:20:42.5318512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.39,9.698,269.5,268.2,8,150
2025-01-03T19:20:42.5935863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.39,9.698,269.5,268.2,8,150
2025-01-03T19:20:42.6552634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.39,9.698,269.5,268.2,8,150
2025-01-03T19:20:42.7170668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.39,9.698,269.5,268.2,8,150
2025-01-03T19:20:42.7941573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.39,9.698,269.5,268.2,8,150
2025-01-03T19:20:42.8558717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.39,9.698,269.5,268.2,8,150
2025-01-03T19:20:42.9176525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.39,9.698,269.5,268.2,8,150
2025-01-03T19:20:42.9795687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.2,9.705,269.3,268,8,150
2025-01-03T19:20:43.0565095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.2,9.705,269.3,268,8,150
2025-01-03T19:20:43.1182126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.2,9.705,269.3,268,8,150
2025-01-03T19:20:43.1800032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.64,9.705,269.3,268,8,151
2025-01-03T19:20:43.2417324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.64,9.705,269.3,268,8,151
2025-01-03T19:20:43.3188703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.64,9.705,269.3,268,8,151
2025-01-03T19:20:43.3805858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.64,9.705,269.3,268,8,151
2025-01-03T19:20:43.4423322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.64,9.705,269.3,268,8,151
2025-01-03T19:20:43.5040339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.64,9.705,269.3,268,8,151
2025-01-03T19:20:43.5812182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.2,9.705,269.3,268,8,150
2025-01-03T19:20:43.6429250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,74.75,9.705,269.3,268,8,149
2025-01-03T19:20:43.7046265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,74.3,9.705,269.3,268,8,148
2025-01-03T19:20:43.7663785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,73.85,9.705,269.3,268,8,147
2025-01-03T19:20:43.8435323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,73.85,9.705,269.3,268,8,147
2025-01-03T19:20:43.9052378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,73.85,9.705,269.3,268,8,147
2025-01-03T19:20:43.9669869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,74.3,9.705,269.3,268,8,148
2025-01-03T19:20:44.0287264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,75.11,9.705,269.3,267.8,8,150
2025-01-03T19:20:44.1058803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,76,9.705,269.3,267.8,8,152
2025-01-03T19:20:44.1675966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,76.9,9.705,269.3,267.8,8,154
2025-01-03T19:20:44.2294823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,77.8,9.705,269.3,267.8,8,156
2025-01-03T19:20:44.2911099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,78.25,9.705,269.3,267.8,8,157
2025-01-03T19:20:44.3683037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,78.7,9.705,269.3,267.8,8,158
2025-01-03T19:20:44.4299450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,78.7,9.705,269.3,267.8,8,158
2025-01-03T19:20:44.4916344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,79.6,9.705,269.3,267.8,8,160
2025-01-03T19:20:44.5534612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,79.55,9.717,269.2,267.8,8,160
2025-01-03T19:20:44.6306557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,79.55,9.717,269.2,267.8,8,160
2025-01-03T19:20:44.6922808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,79.55,9.717,269.2,267.8,8,160
2025-01-03T19:20:44.7539970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,79.1,9.717,269.2,267.8,8,159
2025-01-03T19:20:44.8157706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,78.65,9.717,269.2,267.8,8,158
2025-01-03T19:20:44.8775172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,78.2,9.717,269.2,267.8,8,157
2025-01-03T19:20:44.9546657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,77.75,9.717,269.2,267.8,8,156
2025-01-03T19:20:45.0163365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,76.85,9.717,269.2,267.8,8,154
2025-01-03T19:20:45.0780567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,76.4,9.717,269.2,267.8,8,153
2025-01-03T19:20:45.1397880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.51,9.717,269.2,267.8,8,151
2025-01-03T19:20:45.2170245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.51,9.717,269.2,267.8,8,151
2025-01-03T19:20:45.2787126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,75.51,9.717,269.2,267.8,8,151
2025-01-03T19:20:45.3404813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,75.06,9.717,269.2,267.8,8,150
2025-01-03T19:20:45.4021617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,75.06,9.717,269.2,267.8,8,150
2025-01-03T19:20:45.4793953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,75.06,9.717,269.2,267.8,8,150
2025-01-03T19:20:45.5410300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,75.06,9.717,269.2,267.8,8,150
2025-01-03T19:20:45.6027747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,75.06,9.717,269.2,267.8,8,150
2025-01-03T19:20:45.6645007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,75.06,9.717,269.2,267.8,8,150
2025-01-03T19:20:45.7416515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:45.8033998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:45.8650933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:45.9268288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:46.0039672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:46.0657867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:46.1274529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:46.1891983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:46.2663687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,74.62,9.725,269.2,267.8,8,149
2025-01-03T19:20:46.3280292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,74.62,9.725,269.2,267.8,8,149
2025-01-03T19:20:46.3897967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,74.62,9.725,269.2,267.8,8,149
2025-01-03T19:20:46.4514548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,74.17,9.725,269.2,267.8,8,148
2025-01-03T19:20:46.5288024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,74.62,9.725,269.2,267.8,8,149
2025-01-03T19:20:46.5904249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:46.6521390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.725,269.2,267.8,8,150
2025-01-03T19:20:46.7138702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,75.96,9.725,269.2,267.8,8,152
2025-01-03T19:20:46.7909972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,76.41,9.725,269.2,267.8,8,153
2025-01-03T19:20:46.8527513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,77.31,9.725,269.2,267.8,8,155
2025-01-03T19:20:46.9144276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,77.76,9.725,269.2,267.8,8,156
2025-01-03T19:20:46.9763506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,78.21,9.725,269.2,267.8,8,157
2025-01-03T19:20:47.0533943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,78.65,9.725,269.2,267.8,8,158
2025-01-03T19:20:47.1150486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,79.1,9.725,269.2,267.8,8,159
2025-01-03T19:20:47.1768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,79.1,9.725,269.2,267.8,8,159
2025-01-03T19:20:47.2385105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,78.66,9.73,269.2,267.8,8,158
2025-01-03T19:20:47.3157042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,78.66,9.73,269.2,267.8,8,158
2025-01-03T19:20:47.3774740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,78.21,9.73,269.2,267.8,8,157
2025-01-03T19:20:47.4391473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,77.76,9.73,269.2,267.8,8,156
2025-01-03T19:20:47.5009152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,76.86,9.73,269.2,267.8,8,154
2025-01-03T19:20:47.5780444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,76.86,9.73,269.2,267.8,8,154
2025-01-03T19:20:47.6397606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,76.41,9.73,269.2,267.8,8,153
2025-01-03T19:20:47.7014763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,76.41,9.73,269.2,267.8,8,153
2025-01-03T19:20:47.7634598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,76.41,9.73,269.2,267.8,8,153
2025-01-03T19:20:47.8403813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,75.97,9.73,269.2,267.8,8,152
2025-01-03T19:20:47.9020655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:47.9793962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.0255248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.1027205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.1644291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.2262007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.2878875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.3650586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.4268285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.4885402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.5502671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.6119613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.6891234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,75.52,9.73,269.2,267.8,8,151
2025-01-03T19:20:48.7508712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,75.07,9.73,269.2,267.8,8,150
2025-01-03T19:20:48.8125703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,74.86,9.744,268.8,267.8,8,150
2025-01-03T19:20:48.8743034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,74.86,9.744,268.8,267.8,8,150
2025-01-03T19:20:48.9514511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,74.86,9.744,268.8,267.8,8,150
2025-01-03T19:20:49.0131958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,74.82,9.744,268.8,267.7,8,150
2025-01-03T19:20:49.0748705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,74.82,9.744,268.8,267.7,8,150
2025-01-03T19:20:49.1366290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,74.82,9.744,268.8,267.7,8,150
2025-01-03T19:20:49.2138151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,75.71,9.744,268.8,267.7,8,152
2025-01-03T19:20:49.2755107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,76.16,9.744,268.8,267.7,8,153
2025-01-03T19:20:49.3372241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,76.61,9.744,268.8,267.7,8,154
2025-01-03T19:20:49.3990084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,76.61,9.744,268.8,267.7,8,154
2025-01-03T19:20:49.4761247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,77.5,9.744,268.8,267.7,8,156
2025-01-03T19:20:49.5378759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,77.5,9.744,268.8,267.7,8,156
2025-01-03T19:20:49.5996364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,77.5,9.744,268.8,267.7,8,156
2025-01-03T19:20:49.6614141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,77.5,9.744,268.8,267.7,8,156
2025-01-03T19:20:49.7385096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,77.34,9.75,268.5,267.7,8,156
2025-01-03T19:20:49.8002525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,77.34,9.75,268.5,267.7,8,156
2025-01-03T19:20:49.8619582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,76.45,9.75,268.5,267.7,8,154
2025-01-03T19:20:49.9236386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,76.45,9.75,268.5,267.7,8,154
2025-01-03T19:20:50.0008476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,76,9.75,268.5,267.7,8,153
2025-01-03T19:20:50.0625437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,76.1,9.75,268.5,267.7,7,151
2025-01-03T19:20:50.1242612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,76.1,9.75,268.5,267.7,7,151
2025-01-03T19:20:50.1859768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,76.1,9.75,268.5,267.7,7,151
2025-01-03T19:20:50.2631938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,76.1,9.75,268.5,267.7,7,151
2025-01-03T19:20:50.3249171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,76.1,9.75,268.5,267.7,7,151
2025-01-03T19:20:50.3865954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,76.1,9.75,268.5,267.7,7,151
2025-01-03T19:20:50.4483251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,76.93,9.75,268.5,267.7,7,153
2025-01-03T19:20:50.5255253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,76.93,9.75,268.5,267.7,7,153
2025-01-03T19:20:50.5872404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,77.34,9.75,268.5,267.7,7,154
2025-01-03T19:20:50.6489417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,77.34,9.75,268.5,267.7,7,154
2025-01-03T19:20:50.7107013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,77.34,9.75,268.5,267.7,7,154
2025-01-03T19:20:50.7878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,77.34,9.75,268.5,267.7,7,154
2025-01-03T19:20:50.8495578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,77.34,9.75,268.5,267.7,7,154
2025-01-03T19:20:50.9113793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,77.34,9.75,268.5,267.7,7,154
2025-01-03T19:20:50.9731867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,77.3,9.75,268.5,267.6,7,154
2025-01-03T19:20:51.0501746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,76.4,9.75,268.5,267.6,8,154
2025-01-03T19:20:51.1118881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,76.4,9.75,268.5,267.6,8,154
2025-01-03T19:20:51.1735683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,76.4,9.75,268.5,267.6,8,154
2025-01-03T19:20:51.2353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,76.3,9.757,268.3,267.6,8,154
2025-01-03T19:20:51.3125562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,75.85,9.757,268.3,267.6,8,153
2025-01-03T19:20:51.3742936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,75.85,9.757,268.3,267.6,8,153
2025-01-03T19:20:51.4359585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,74.95,9.757,268.3,267.6,8,151
2025-01-03T19:20:51.4977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,74.95,9.757,268.3,267.6,8,151
2025-01-03T19:20:51.5748607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,74.95,9.757,268.3,267.6,8,151
2025-01-03T19:20:51.6366164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,74.95,9.757,268.3,267.6,8,151
2025-01-03T19:20:51.6983031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,74.95,9.757,268.3,267.6,8,151
2025-01-03T19:20:51.7600704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,75.4,9.757,268.3,267.6,8,152
2025-01-03T19:20:51.8371804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,75.85,9.757,268.3,267.6,8,153
2025-01-03T19:20:51.8988929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,76.3,9.757,268.3,267.6,8,154
2025-01-03T19:20:51.9762799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,77.19,9.757,268.3,267.6,8,156
2025-01-03T19:20:52.0223948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,77.64,9.757,268.3,267.6,8,157
2025-01-03T19:20:52.0995441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,78.09,9.757,268.3,267.6,8,158
2025-01-03T19:20:52.1612548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,78.54,9.757,268.3,267.6,8,159
2025-01-03T19:20:52.2229915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,78.99,9.757,268.3,267.6,8,160
2025-01-03T19:20:52.2846896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,79.43,9.757,268.3,267.6,8,161
2025-01-03T19:20:52.3618993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,79.43,9.757,268.3,267.6,8,161
2025-01-03T19:20:52.4236189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,79.43,9.757,268.3,267.6,8,161
2025-01-03T19:20:52.4853368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,79.43,9.757,268.3,267.6,8,161
2025-01-03T19:20:52.5470358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,78.99,9.757,268.3,267.6,8,160
2025-01-03T19:20:52.6087742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,78.99,9.757,268.3,267.6,8,160
2025-01-03T19:20:52.6859196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,78.94,9.771,268.2,267.6,8,160
2025-01-03T19:20:52.7476529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,78.94,9.771,268.2,267.6,8,160
2025-01-03T19:20:52.8093792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,78.94,9.771,268.2,267.6,8,160
2025-01-03T19:20:52.8711519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,78.94,9.771,268.2,267.6,8,160
2025-01-03T19:20:52.9483373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,78.94,9.771,268.2,267.6,8,160
2025-01-03T19:20:53.0099718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,78.89,9.771,268.2,267.5,8,160
2025-01-03T19:20:53.0717214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,78.28,9.771,268.2,267.5,9,160
2025-01-03T19:20:53.1334352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,78.28,9.771,268.2,267.5,9,160
2025-01-03T19:20:53.2106210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,78.28,9.771,268.2,267.5,9,160
2025-01-03T19:20:53.2723461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,77.32,9.771,268.2,267.5,9,158
2025-01-03T19:20:53.3340929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,77.32,9.771,268.2,267.5,9,158
2025-01-03T19:20:53.3958225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,77.32,9.771,268.2,267.5,9,158
2025-01-03T19:20:53.4729618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,77.32,9.771,268.2,267.5,9,158
2025-01-03T19:20:53.5347097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,78.28,9.771,268.2,267.5,9,160
2025-01-03T19:20:53.5964190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,78.76,9.771,268.2,267.5,9,161
2025-01-03T19:20:53.6581492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,78.76,9.771,268.2,267.5,9,161
2025-01-03T19:20:53.7353780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,78.76,9.771,268.2,267.5,9,161
2025-01-03T19:20:53.7970209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,78.76,9.771,268.2,267.5,9,161
2025-01-03T19:20:53.8588105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,79.24,9.771,268.2,267.5,9,162
2025-01-03T19:20:53.9204784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,79.67,9.778,268.1,267.5,9,163
2025-01-03T19:20:53.9976541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,79.62,9.778,268.1,267.4,9,163
2025-01-03T19:20:54.0594324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,79.15,9.778,268.1,267.4,10,163
2025-01-03T19:20:54.1211074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,79.15,9.778,268.1,267.4,10,163
2025-01-03T19:20:54.1827919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.66,9.778,268.1,267.4,10,164
2025-01-03T19:20:54.2600056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.66,9.778,268.1,267.4,10,164
2025-01-03T19:20:54.3217482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,80.16,9.778,268.1,267.4,10,165
2025-01-03T19:20:54.3834547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,80.67,9.778,268.1,267.4,10,166
2025-01-03T19:20:54.4451424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.17,9.778,268.1,267.4,10,167
2025-01-03T19:20:54.5223319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.17,9.778,268.1,267.4,10,167
2025-01-03T19:20:54.5840152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.17,9.778,268.1,267.4,10,167
2025-01-03T19:20:54.6457429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.17,9.778,268.1,267.4,10,167
2025-01-03T19:20:54.7075193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.17,9.778,268.1,267.4,10,167
2025-01-03T19:20:54.7846770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.17,9.778,268.1,267.4,10,167
2025-01-03T19:20:54.8463993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.17,9.778,268.1,267.4,10,167
2025-01-03T19:20:54.9082236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.17,9.778,268.1,267.4,10,167
2025-01-03T19:20:54.9700330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,80.62,9.778,268.1,267.3,10,166
2025-01-03T19:20:55.0470583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,80.11,9.778,268.1,267.3,10,165
2025-01-03T19:20:55.1087494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.61,9.778,268.1,267.3,10,164
2025-01-03T19:20:55.1705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.61,9.778,268.1,267.3,10,164
2025-01-03T19:20:55.2321759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.61,9.785,268.1,267.3,10,164
2025-01-03T19:20:55.3093701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.61,9.785,268.1,267.3,10,164
2025-01-03T19:20:55.3710978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.1,9.785,268.1,267.3,10,163
2025-01-03T19:20:55.4328414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.1,9.785,268.1,267.3,10,163
2025-01-03T19:20:55.4945337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.09,9.785,268.1,267.3,10,161
2025-01-03T19:20:55.5717872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.09,9.785,268.1,267.3,10,161
2025-01-03T19:20:55.6334074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.09,9.785,268.1,267.3,10,161
2025-01-03T19:20:55.6951657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.09,9.785,268.1,267.3,10,161
2025-01-03T19:20:55.7569619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.09,9.785,268.1,267.3,10,161
2025-01-03T19:20:55.8957612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.09,9.785,268.1,267.3,10,161
2025-01-03T19:20:55.9731033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.09,9.785,268.1,267.3,10,161
2025-01-03T19:20:56.0191862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,78.09,9.785,268.1,267.3,10,161
2025-01-03T19:20:56.0963283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,79.1,9.785,268.1,267.3,10,163
2025-01-03T19:20:56.1580634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.61,9.785,268.1,267.3,10,164
2025-01-03T19:20:56.2197783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.61,9.785,268.1,267.3,10,164
2025-01-03T19:20:56.2815618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,80.11,9.785,268.1,267.3,10,165
2025-01-03T19:20:56.3587201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.12,9.785,268.1,267.3,10,167
2025-01-03T19:20:56.4204712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,81.12,9.785,268.1,267.3,10,167
2025-01-03T19:20:56.4821498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,81.63,9.785,268.1,267.3,10,168
2025-01-03T19:20:56.5438904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,81.63,9.785,268.1,267.3,10,168
2025-01-03T19:20:56.6055973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,81.63,9.785,268.1,267.3,10,168
2025-01-03T19:20:56.6827462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,81.63,9.799,268.1,267.3,10,168
2025-01-03T19:20:56.7445029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,81.13,9.799,268.1,267.3,10,167
2025-01-03T19:20:56.8062428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,80.62,9.799,268.1,267.3,10,166
2025-01-03T19:20:56.8679599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,80.12,9.799,268.1,267.3,10,165
2025-01-03T19:20:56.9451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,79.11,9.799,268.1,267.3,10,163
2025-01-03T19:20:57.0068274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,78.05,9.799,268.1,267.2,10,161
2025-01-03T19:20:57.0685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,78.1,9.799,268.1,267.2,9,160
2025-01-03T19:20:57.1302674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,77.14,9.799,268.1,267.2,9,158
2025-01-03T19:20:57.2074708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,77.14,9.799,268.1,267.2,9,158
2025-01-03T19:20:57.2691929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,77.14,9.799,268.1,267.2,9,158
2025-01-03T19:20:57.3309414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,77.14,9.799,268.1,267.2,9,158
2025-01-03T19:20:57.3926283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,78.1,9.799,268.1,267.2,9,160
2025-01-03T19:20:57.4698057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,78.58,9.799,268.1,267.2,9,161
2025-01-03T19:20:57.5315303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,79.53,9.799,268.1,267.2,9,163
2025-01-03T19:20:57.5932157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,80.01,9.799,268.1,267.2,9,164
2025-01-03T19:20:57.6549773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,80.01,9.799,268.1,267.2,9,164
2025-01-03T19:20:57.7321558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,80.49,9.799,268.1,267.2,9,165
2025-01-03T19:20:57.7938151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,80.49,9.799,268.1,267.2,9,165
2025-01-03T19:20:57.8555842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,80.97,9.799,268.1,267.2,9,166
2025-01-03T19:20:57.9173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,81.45,9.799,268.1,267.2,9,167
2025-01-03T19:20:57.9944780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,81.45,9.799,268.1,267.2,9,167
2025-01-03T19:20:58.0561528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,81.45,9.799,268.1,267.2,9,167
2025-01-03T19:20:58.1180472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,81.45,9.799,268.1,267.2,9,167
2025-01-03T19:20:58.1796784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,80.49,9.799,268.1,267.2,9,165
2025-01-03T19:20:58.2568324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,80.49,9.799,268.1,267.2,9,165
2025-01-03T19:20:58.3185025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,80.49,9.799,268.1,267.2,9,165
2025-01-03T19:20:58.3802683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,80.49,9.799,268.1,267.2,9,165
2025-01-03T19:20:58.4420047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,80.49,9.799,268.1,267.2,9,165
2025-01-03T19:20:58.5191453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,80.01,9.799,268.1,267.2,9,164
2025-01-03T19:20:58.5808950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,80.01,9.799,268.1,267.2,9,164
2025-01-03T19:20:58.6425927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,80.01,9.799,268.1,267.2,9,164
2025-01-03T19:20:58.7043796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,80.02,9.815,268.1,267.2,9,164
2025-01-03T19:20:58.7815640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,80.02,9.815,268.1,267.2,9,164
2025-01-03T19:20:58.8432695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,80.02,9.815,268.1,267.2,9,164
2025-01-03T19:20:58.9049522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,80.02,9.815,268.1,267.2,9,164
2025-01-03T19:20:58.9668757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,80.02,9.815,268.1,267.2,9,164
2025-01-03T19:20:59.0438166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.57,9.815,268.1,267.2,10,164
2025-01-03T19:20:59.1055878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.57,9.815,268.1,267.2,10,164
2025-01-03T19:20:59.1672819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.57,9.815,268.1,267.2,10,164
2025-01-03T19:20:59.2289971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.57,9.815,268.1,267.2,10,164
2025-01-03T19:20:59.3061628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.57,9.815,268.1,267.2,10,164
2025-01-03T19:20:59.3678928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.57,9.815,268.1,267.2,10,164
2025-01-03T19:20:59.4295939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.57,9.815,268.1,267.2,10,164
2025-01-03T19:20:59.4913381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,79.57,9.815,268.1,267.2,10,164
2025-01-03T19:20:59.5684891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:20:59.6302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:20:59.6919414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:20:59.7537862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:20:59.8308371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:20:59.8925917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:20:59.9699232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:21:00.0160009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:21:00.0931690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:21:00.1549273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:21:00.2166537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:21:00.2783465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:21:00.3401064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:21:00.4172971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,79.07,9.815,268.1,267.2,10,163
2025-01-03T19:21:00.4790018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,79.02,9.829,268,267.2,10,163
2025-01-03T19:21:00.5407249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,79.02,9.829,268,267.2,10,163
2025-01-03T19:21:00.6024447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,78.01,9.829,268,267.2,10,161
2025-01-03T19:21:00.6795953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,78.01,9.829,268,267.2,10,161
2025-01-03T19:21:00.7413952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,78.01,9.829,268,267.2,10,161
2025-01-03T19:21:00.8030451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,78.01,9.829,268,267.2,10,161
2025-01-03T19:21:00.8647882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,78.01,9.829,268,267.2,10,161
2025-01-03T19:21:00.9729663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.06,9.829,268,267.3,10,161
2025-01-03T19:21:01.0036666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.06,9.829,268,267.3,10,161
2025-01-03T19:21:01.0653812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.57,9.829,268,267.3,10,162
2025-01-03T19:21:01.1271334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,79.07,9.829,268,267.3,10,163
2025-01-03T19:21:01.2042865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,79.07,9.829,268,267.3,10,163
2025-01-03T19:21:01.2659995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.57,9.829,268,267.3,10,162
2025-01-03T19:21:01.3277295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,78.57,9.829,268,267.3,10,162
2025-01-03T19:21:01.3894799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.06,9.829,268,267.3,10,161
2025-01-03T19:21:01.4666396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:01.5283855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:01.5900871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:01.6518597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:01.7289604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:01.7908108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:01.8524454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:01.9141460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:01.9913155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:02.0530267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:02.1147851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:02.1764943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,77.56,9.829,268,267.3,10,160
2025-01-03T19:21:02.2536386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.06,9.829,268,267.3,10,161
2025-01-03T19:21:02.3153842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,78.06,9.829,268,267.3,10,161
2025-01-03T19:21:02.3771662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,79.07,9.829,268,267.3,10,163
2025-01-03T19:21:02.4388319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,79.07,9.829,268,267.3,10,163
2025-01-03T19:21:02.5160225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.88,9.844,267.6,267.3,10,163
2025-01-03T19:21:02.5777123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.88,9.844,267.6,267.3,10,163
2025-01-03T19:21:02.6394536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.88,9.844,267.6,267.3,10,163
2025-01-03T19:21:02.7011950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.88,9.844,267.6,267.3,10,163
2025-01-03T19:21:02.7783952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.88,9.844,267.6,267.3,10,163
2025-01-03T19:21:02.8400424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.88,9.844,267.6,267.3,10,163
2025-01-03T19:21:02.9017805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.88,9.844,267.6,267.3,10,163
2025-01-03T19:21:02.9636904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.0406524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.1024012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.1641577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.2292600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.3030035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.3647475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.4264996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.44,9.844,267.6,267.4,10,164
2025-01-03T19:21:03.4881870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.44,9.844,267.6,267.4,10,164
2025-01-03T19:21:03.5653628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.44,9.844,267.6,267.4,10,164
2025-01-03T19:21:03.6270654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.44,9.844,267.6,267.4,10,164
2025-01-03T19:21:03.6888146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,79.44,9.844,267.6,267.4,10,164
2025-01-03T19:21:03.7505471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.8277459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.93,9.844,267.6,267.4,10,163
2025-01-03T19:21:03.8894270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.92,9.844,267.6,267.4,10,161
2025-01-03T19:21:03.9511541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.92,9.844,267.6,267.4,10,161
2025-01-03T19:21:04.0128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,77.42,9.844,267.6,267.4,10,160
2025-01-03T19:21:04.1517335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,77.42,9.844,267.6,267.4,10,160
2025-01-03T19:21:04.2134473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.92,9.844,267.6,267.4,10,161
2025-01-03T19:21:04.2752132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.92,9.844,267.6,267.4,10,161
2025-01-03T19:21:04.3369253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.92,9.844,267.6,267.4,10,161
2025-01-03T19:21:04.4140850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.92,9.844,267.6,267.4,10,161
2025-01-03T19:21:04.4758228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.78,9.862,267.3,267.4,10,161
2025-01-03T19:21:04.5376042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,77.78,9.862,267.3,267.4,10,161
2025-01-03T19:21:04.5992731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,78.29,9.862,267.3,267.4,10,162
2025-01-03T19:21:04.6764404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.79,9.862,267.3,267.4,10,163
2025-01-03T19:21:04.7381541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.79,9.862,267.3,267.4,10,163
2025-01-03T19:21:04.7999677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.79,9.862,267.3,267.4,10,163
2025-01-03T19:21:04.8616751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.79,9.862,267.3,267.4,10,163
2025-01-03T19:21:04.9698353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.83,9.862,267.3,267.5,10,161
2025-01-03T19:21:05.0004756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.83,9.862,267.3,267.5,10,161
2025-01-03T19:21:05.0622486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.33,9.862,267.3,267.5,10,160
2025-01-03T19:21:05.1239484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,76.32,9.862,267.3,267.5,10,158
2025-01-03T19:21:05.2011257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,76.32,9.862,267.3,267.5,10,158
2025-01-03T19:21:05.2628476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,76.32,9.862,267.3,267.5,10,158
2025-01-03T19:21:05.3245715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,76.32,9.862,267.3,267.5,10,158
2025-01-03T19:21:05.3863651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,76.32,9.862,267.3,267.5,10,158
2025-01-03T19:21:05.4634360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,76.32,9.862,267.3,267.5,10,158
2025-01-03T19:21:05.5253460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.33,9.862,267.3,267.5,10,160
2025-01-03T19:21:05.5869378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,77.33,9.862,267.3,267.5,10,160
2025-01-03T19:21:05.6486587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.83,9.862,267.3,267.5,10,161
2025-01-03T19:21:05.7259193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.83,9.862,267.3,267.5,10,161
2025-01-03T19:21:05.7875312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.84,9.862,267.3,267.5,10,163
2025-01-03T19:21:05.8492224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.84,9.862,267.3,267.5,10,163
2025-01-03T19:21:05.9109854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.84,9.862,267.3,267.5,10,163
2025-01-03T19:21:05.9881984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.4,9.862,267.3,267.6,10,164
2025-01-03T19:21:06.0498579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.4,9.862,267.3,267.6,10,164
2025-01-03T19:21:06.1115469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.4,9.862,267.3,267.6,10,164
2025-01-03T19:21:06.1733237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.4,9.862,267.3,267.6,10,164
2025-01-03T19:21:06.2504822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.4,9.862,267.3,267.6,10,164
2025-01-03T19:21:06.3121663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.89,9.862,267.3,267.6,10,163
2025-01-03T19:21:06.3739194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.89,9.862,267.3,267.6,10,163
2025-01-03T19:21:06.4356842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,78.89,9.862,267.3,267.6,10,163
2025-01-03T19:21:06.5128144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.94,9.878,267.4,267.6,10,161
2025-01-03T19:21:06.5746439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.94,9.878,267.4,267.6,10,161
2025-01-03T19:21:06.6361856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.94,9.878,267.4,267.6,10,161
2025-01-03T19:21:06.7025917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.94,9.878,267.4,267.6,10,161
2025-01-03T19:21:06.7751520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,77.94,9.878,267.4,267.6,10,161
2025-01-03T19:21:06.8369469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.95,9.878,267.4,267.6,10,163
2025-01-03T19:21:06.8985912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,78.95,9.878,267.4,267.6,10,163
2025-01-03T19:21:06.9605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79,9.878,267.4,267.7,10,163
2025-01-03T19:21:07.0374918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,79,9.878,267.4,267.7,10,163
2025-01-03T19:21:07.0992425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.1610034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.2227504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.2998108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.3615606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.4232910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.4850473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.5622676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.6239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.6857151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.7473540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.8246126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.8862736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:07.9636371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:08.0097169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:08.0714619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:08.1486787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:08.2103260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:08.2720262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:08.3337937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:08.4108994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.5,9.878,267.4,267.7,10,164
2025-01-03T19:21:08.4728403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:08.5344536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:08.5961226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:08.6733457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:08.7350903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:08.7967245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:08.8585695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:08.9355884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.05,9.897,267.5,267.7,10,161
2025-01-03T19:21:08.9973399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.05,9.897,267.5,267.7,10,161
2025-01-03T19:21:09.0590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.55,9.897,267.5,267.7,10,160
2025-01-03T19:21:09.1207801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.55,9.897,267.5,267.7,10,160
2025-01-03T19:21:09.1979705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.55,9.897,267.5,267.7,10,160
2025-01-03T19:21:09.2597234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.55,9.897,267.5,267.7,10,160
2025-01-03T19:21:09.3213958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,77.55,9.897,267.5,267.7,10,160
2025-01-03T19:21:09.3832271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.05,9.897,267.5,267.7,10,161
2025-01-03T19:21:09.4604708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.05,9.897,267.5,267.7,10,161
2025-01-03T19:21:09.5220518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.05,9.897,267.5,267.7,10,161
2025-01-03T19:21:09.5838069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,78.05,9.897,267.5,267.7,10,161
2025-01-03T19:21:09.6454462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:09.7226630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:09.7844380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:09.8460877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:09.9079074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:09.9849550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:10.0467421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:10.1084395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:10.1701098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,79.56,9.897,267.5,267.7,10,164
2025-01-03T19:21:10.2473284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:10.3089776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:10.3708552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:10.4325017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,79.06,9.897,267.5,267.7,10,163
2025-01-03T19:21:10.5096409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.16,9.913,267.7,267.7,10,163
2025-01-03T19:21:10.5713877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.16,9.913,267.7,267.7,10,163
2025-01-03T19:21:10.6330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.16,9.913,267.7,267.7,10,163
2025-01-03T19:21:10.6948203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,79.16,9.913,267.7,267.7,10,163
2025-01-03T19:21:10.7719934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,79.66,9.913,267.7,267.7,10,164
2025-01-03T19:21:10.8337572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,79.66,9.913,267.7,267.7,10,164
2025-01-03T19:21:10.8954366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,79.66,9.913,267.7,267.7,10,164
2025-01-03T19:21:10.9573625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,80.17,9.913,267.7,267.7,10,165
2025-01-03T19:21:11.0344054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,80.17,9.913,267.7,267.7,10,165
2025-01-03T19:21:11.0960398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,80.17,9.913,267.7,267.7,10,165
2025-01-03T19:21:11.1577886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.2195400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.2966525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.3583970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.4201229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.4818259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.5590245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.6207648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.6824633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,81.17,9.913,267.7,267.7,10,167
2025-01-03T19:21:11.7442508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:11.8213600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,81.73,9.923,267.8,267.7,10,168
2025-01-03T19:21:11.8831793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,81.73,9.923,267.8,267.7,10,168
2025-01-03T19:21:11.9448210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,81.73,9.923,267.8,267.7,10,168
2025-01-03T19:21:12.0065628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,81.73,9.923,267.8,267.7,10,168
2025-01-03T19:21:12.0683820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,81.73,9.923,267.8,267.7,10,168
2025-01-03T19:21:12.1454091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,81.73,9.923,267.8,267.7,10,168
2025-01-03T19:21:12.2072147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:12.2688572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,81.73,9.923,267.8,267.7,10,168
2025-01-03T19:21:12.3305944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:12.4077663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:12.4695461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:12.5312609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:12.5929140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:12.6701080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,80.72,9.923,267.8,267.7,10,166
2025-01-03T19:21:12.7318440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,80.72,9.923,267.8,267.7,10,166
2025-01-03T19:21:12.7935559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,80.22,9.923,267.8,267.7,10,165
2025-01-03T19:21:12.8552709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,80.22,9.923,267.8,267.7,10,165
2025-01-03T19:21:12.9324556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,80.22,9.923,267.8,267.7,10,165
2025-01-03T19:21:12.9941386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:13.0558924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,81.22,9.923,267.8,267.7,10,167
2025-01-03T19:21:13.1175978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.28,9.929,267.9,267.7,10,167
2025-01-03T19:21:13.1947640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.28,9.929,267.9,267.7,10,167
2025-01-03T19:21:13.2564836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,81.78,9.929,267.9,267.7,10,168
2025-01-03T19:21:13.3181981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,81.78,9.929,267.9,267.7,10,168
2025-01-03T19:21:13.3799548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,81.78,9.929,267.9,267.7,10,168
2025-01-03T19:21:13.4570942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,81.78,9.929,267.9,267.7,10,168
2025-01-03T19:21:13.5188534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,81.78,9.929,267.9,267.7,10,168
2025-01-03T19:21:13.5805783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,81.78,9.929,267.9,267.7,10,168
2025-01-03T19:21:13.6423942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,81.78,9.929,267.9,267.7,10,168
2025-01-03T19:21:13.7194441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,81.78,9.929,267.9,267.7,10,168
2025-01-03T19:21:13.7812341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.28,9.929,267.9,267.7,10,167
2025-01-03T19:21:13.8429534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.28,9.929,267.9,267.7,10,167
2025-01-03T19:21:13.9046190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.28,9.929,267.9,267.7,10,167
2025-01-03T19:21:13.9817944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,80.77,9.929,267.9,267.7,10,166
2025-01-03T19:21:14.0435139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,80.27,9.929,267.9,267.7,10,165
2025-01-03T19:21:14.1052620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,80.77,9.929,267.9,267.7,10,166
2025-01-03T19:21:14.1669969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,80.27,9.929,267.9,267.7,10,165
2025-01-03T19:21:14.2441439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,80.77,9.929,267.9,267.7,10,166
2025-01-03T19:21:14.3058822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.28,9.929,267.9,267.7,10,167
2025-01-03T19:21:14.3675884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.28,9.929,267.9,267.7,10,167
2025-01-03T19:21:14.4292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,81.28,9.929,267.9,267.7,10,167
2025-01-03T19:21:14.5065061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:14.5682458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:14.6298737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:14.6916610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:14.7688697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:14.8306027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:14.8922777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:14.9542027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:15.0311608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:15.0928650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:15.1545954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:15.2163193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:15.2935187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:15.3552091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,82.23,9.944,267.8,267.7,10,169
2025-01-03T19:21:15.4169982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:15.4786784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:15.5558559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:15.6175882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.73,9.944,267.8,267.7,10,168
2025-01-03T19:21:15.6792551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,81.23,9.944,267.8,267.7,10,167
2025-01-03T19:21:15.7409893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.19,9.956,267.7,267.7,10,167
2025-01-03T19:21:15.8028186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.19,9.956,267.7,267.7,10,167
2025-01-03T19:21:15.8800001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.19,9.956,267.7,267.7,10,167
2025-01-03T19:21:15.9572456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.14,9.956,267.7,267.6,10,167
2025-01-03T19:21:16.0033600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.14,9.956,267.7,267.6,10,167
2025-01-03T19:21:16.0650496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.14,9.956,267.7,267.6,10,167
2025-01-03T19:21:16.1422284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.14,9.956,267.7,267.6,10,167
2025-01-03T19:21:16.2040276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.14,9.956,267.7,267.6,10,167
2025-01-03T19:21:16.2656979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.14,9.956,267.7,267.6,10,167
2025-01-03T19:21:16.3274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,81.14,9.956,267.7,267.6,10,167
2025-01-03T19:21:16.4046411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.4663905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.5281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.5897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.6669138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.7286190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.7903714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.8520814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.9292805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:16.9909797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:17.0526879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:17.1144524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.64,9.956,267.7,267.6,10,168
2025-01-03T19:21:17.1915333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,81.59,9.967,267.6,267.6,10,168
2025-01-03T19:21:17.2533916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,81.59,9.967,267.6,267.6,10,168
2025-01-03T19:21:17.3151234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,81.59,9.967,267.6,267.6,10,168
2025-01-03T19:21:17.3768234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,81.59,9.967,267.6,267.6,10,168
2025-01-03T19:21:17.4539474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:17.5156666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:17.5774169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:17.6391519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:17.7163604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:17.7779990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:17.8397385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,80.59,9.967,267.6,267.6,10,166
2025-01-03T19:21:17.9014672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,80.59,9.967,267.6,267.6,10,166
2025-01-03T19:21:17.9786634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:18.0403726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,80.59,9.967,267.6,267.6,10,166
2025-01-03T19:21:18.1020658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:18.1637779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:18.2409478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:18.3026917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:18.3644061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:18.4261678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,81.09,9.967,267.6,267.6,10,167
2025-01-03T19:21:18.5032811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:18.5650696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:18.6268072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:18.6884762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:18.7656281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:18.8273878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:18.8891839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:18.9509697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.0280205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.0896964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.1514298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.2131356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.2904034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.09,9.981,267.6,267.6,10,169
2025-01-03T19:21:19.3520445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.09,9.981,267.6,267.6,10,169
2025-01-03T19:21:19.4137697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.09,9.981,267.6,267.6,10,169
2025-01-03T19:21:19.4754815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.09,9.981,267.6,267.6,10,169
2025-01-03T19:21:19.5526888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.09,9.981,267.6,267.6,10,169
2025-01-03T19:21:19.6143760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.09,9.981,267.6,267.6,10,169
2025-01-03T19:21:19.6761127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.7378559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.7995576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.8767516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:19.9384453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:20.0001864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:20.0619098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:20.1390604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:20.2008282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:20.2624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,81.59,9.981,267.6,267.6,10,168
2025-01-03T19:21:20.3242835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.09,9.981,267.6,267.6,10,169
2025-01-03T19:21:20.4014381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.09,9.981,267.6,267.6,10,169
2025-01-03T19:21:20.4631107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,82.15,9.99,267.7,267.6,10,169
2025-01-03T19:21:20.5248922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,82.15,9.99,267.7,267.6,10,169
2025-01-03T19:21:20.5866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,82.15,9.99,267.7,267.6,10,169
2025-01-03T19:21:20.6637425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.65,9.99,267.7,267.6,10,170
2025-01-03T19:21:20.7255115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.15,9.99,267.7,267.6,10,171
2025-01-03T19:21:20.7872213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.15,9.99,267.7,267.6,10,171
2025-01-03T19:21:20.8489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.15,9.99,267.7,267.6,10,171
2025-01-03T19:21:20.9260904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.15,9.99,267.7,267.6,10,171
2025-01-03T19:21:20.9878135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.0495092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.1112406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.1884060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.2502512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.3118447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.3736456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.4507742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.5125606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.5742568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.6359918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,83.1,9.99,267.7,267.5,10,171
2025-01-03T19:21:21.7131198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.6,9.99,267.7,267.5,10,170
2025-01-03T19:21:21.8366125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.1,9.99,267.7,267.5,10,169
2025-01-03T19:21:21.8983103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.1,9.99,267.7,267.5,10,169
2025-01-03T19:21:21.9754573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,82.1,9.99,267.7,267.5,10,169
2025-01-03T19:21:22.0371591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.6,9.99,267.7,267.5,10,168
2025-01-03T19:21:22.0989447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.6,9.99,267.7,267.5,10,168
2025-01-03T19:21:22.1606404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.6,9.99,267.7,267.5,10,168
2025-01-03T19:21:22.2377983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.6,9.99,267.7,267.5,10,168
2025-01-03T19:21:22.2995372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.6,9.99,267.7,267.5,10,168
2025-01-03T19:21:22.3611974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.6,9.99,267.7,267.5,10,168
2025-01-03T19:21:22.4230308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.6,9.99,267.7,267.5,10,168
2025-01-03T19:21:22.5001278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:22.5618892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:22.6236064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:22.6853036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:22.7625146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:22.8242671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:22.8859158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:22.9632729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:23.0248320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:23.0865386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.1482666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.2099922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.2871643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.3488617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.4106331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.4723139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.6,10.003,267.7,267.5,10,170
2025-01-03T19:21:23.5494784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.6112696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.6,10.003,267.7,267.5,10,170
2025-01-03T19:21:23.6729678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.7347018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.7964340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.6,10.003,267.7,267.5,10,170
2025-01-03T19:21:23.8735615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.9352789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:23.9970120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.6,10.003,267.7,267.5,10,170
2025-01-03T19:21:24.0587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:24.1358847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:24.1975946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:24.2593696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:24.3210658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,82.1,10.003,267.7,267.5,10,169
2025-01-03T19:21:24.3982223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:24.4599440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,81.6,10.003,267.7,267.5,10,168
2025-01-03T19:21:24.5217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,81.65,10.013,267.8,267.5,10,168
2025-01-03T19:21:24.5834185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,81.65,10.013,267.8,267.5,10,168
2025-01-03T19:21:24.6606080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,81.65,10.013,267.8,267.5,10,168
2025-01-03T19:21:24.7223426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.15,10.013,267.8,267.5,10,169
2025-01-03T19:21:24.7840220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.15,10.013,267.8,267.5,10,169
2025-01-03T19:21:24.8457953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.15,10.013,267.8,267.5,10,169
2025-01-03T19:21:24.9229576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,82.65,10.013,267.8,267.5,10,170
2025-01-03T19:21:24.9847048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,83.15,10.013,267.8,267.5,10,171
2025-01-03T19:21:25.0463599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,83.15,10.013,267.8,267.5,10,171
2025-01-03T19:21:25.1081066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,83.15,10.013,267.8,267.5,10,171
2025-01-03T19:21:25.1852576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,83.15,10.013,267.8,267.5,10,171
2025-01-03T19:21:25.2470144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.15,10.013,267.8,267.5,10,169
2025-01-03T19:21:25.3087577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.15,10.013,267.8,267.5,10,169
2025-01-03T19:21:25.3704323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.15,10.013,267.8,267.5,10,169
2025-01-03T19:21:25.4476465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,82.15,10.013,267.8,267.5,10,169
2025-01-03T19:21:25.5093365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,81.65,10.013,267.8,267.5,10,168
2025-01-03T19:21:25.5710339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,81.65,10.013,267.8,267.5,10,168
2025-01-03T19:21:25.6327957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,81.65,10.013,267.8,267.5,10,168
2025-01-03T19:21:25.7100096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,81.65,10.013,267.8,267.5,10,168
2025-01-03T19:21:25.7716958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:25.8333871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:25.8951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:25.9723185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:26.0340928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:26.0957463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:26.1574337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:26.2346353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:26.2963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,81.15,10.013,267.8,267.5,10,167
2025-01-03T19:21:26.3580564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,80.65,10.013,267.8,267.5,10,166
2025-01-03T19:21:26.4197694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,80.15,10.013,267.8,267.5,10,165
2025-01-03T19:21:26.4970035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.16,10.025,267.8,267.5,10,165
2025-01-03T19:21:26.5587041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.16,10.025,267.8,267.5,10,165
2025-01-03T19:21:26.6204303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.16,10.025,267.8,267.5,10,165
2025-01-03T19:21:26.6821857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.16,10.025,267.8,267.5,10,165
2025-01-03T19:21:26.7593360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.16,10.025,267.8,267.5,10,165
2025-01-03T19:21:26.8210613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.16,10.025,267.8,267.5,10,165
2025-01-03T19:21:26.8827752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.16,10.025,267.8,267.5,10,165
2025-01-03T19:21:26.9600626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.0216473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.0834381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.1450978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.2067976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.2839915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.3456873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.4074241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.4692498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.5308694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.6080814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.6697665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.7315298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.7932348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.8703939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.9321382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,80.21,10.025,267.8,267.6,10,165
2025-01-03T19:21:27.9938452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.85,10.025,267.8,267.6,11,165
2025-01-03T19:21:28.0555938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.85,10.025,267.8,267.6,11,165
2025-01-03T19:21:28.1327726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.85,10.025,267.8,267.6,11,165
2025-01-03T19:21:28.1944958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.85,10.025,267.8,267.6,11,165
2025-01-03T19:21:28.2562269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.85,10.025,267.8,267.6,11,165
2025-01-03T19:21:28.3179282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.85,10.025,267.8,267.6,11,165
2025-01-03T19:21:28.3950498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.85,10.025,267.8,267.6,11,165
2025-01-03T19:21:28.4648204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,79.85,10.025,267.8,267.6,11,165
2025-01-03T19:21:28.5185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.8,10.043,267.7,267.6,11,165
2025-01-03T19:21:28.5802844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,79.8,10.043,267.7,267.6,11,165
2025-01-03T19:21:28.6574284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,80.33,10.043,267.7,267.6,11,166
2025-01-03T19:21:28.7191722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.85,10.043,267.7,267.6,11,167
2025-01-03T19:21:28.7808792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.85,10.043,267.7,267.6,11,167
2025-01-03T19:21:28.8425947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.85,10.043,267.7,267.6,11,167
2025-01-03T19:21:28.9197357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.85,10.043,267.7,267.6,11,167
2025-01-03T19:21:28.9814804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.0431949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.1049504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.1821487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.2438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.3055315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.3672705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.4444578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.5061758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.5678942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.6296469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.7068822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.7685282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.8302587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,80.9,10.043,267.7,267.7,11,167
2025-01-03T19:21:29.8919525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:29.9691112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:30.0308342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:30.0925376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:30.1542723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:30.2314310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:30.2932266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:30.3549179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:30.4166791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,81.43,10.043,267.7,267.7,11,168
2025-01-03T19:21:30.4938075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.95,10.043,267.7,267.7,11,169
2025-01-03T19:21:30.5555842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.9,10.053,267.6,267.7,11,169
2025-01-03T19:21:30.6172766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.9,10.053,267.6,267.7,11,169
2025-01-03T19:21:30.6789582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.95,10.053,267.6,267.7,11,171
2025-01-03T19:21:30.7562055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.95,10.053,267.6,267.7,11,171
2025-01-03T19:21:30.8178645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.95,10.053,267.6,267.7,11,171
2025-01-03T19:21:30.8795949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.95,10.053,267.6,267.7,11,171
2025-01-03T19:21:30.9569396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83,10.053,267.6,267.8,11,171
2025-01-03T19:21:31.0184818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83,10.053,267.6,267.8,11,171
2025-01-03T19:21:31.0802314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83,10.053,267.6,267.8,11,171
2025-01-03T19:21:31.1419446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83,10.053,267.6,267.8,11,171
2025-01-03T19:21:31.2036415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83,10.053,267.6,267.8,11,171
2025-01-03T19:21:31.2808859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83,10.053,267.6,267.8,11,171
2025-01-03T19:21:31.3425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83,10.053,267.6,267.8,11,171
2025-01-03T19:21:31.4042535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83,10.053,267.6,267.8,11,171
2025-01-03T19:21:31.4659871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,83.52,10.053,267.6,267.8,11,172
2025-01-03T19:21:31.5277062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,83.52,10.053,267.6,267.8,11,172
2025-01-03T19:21:31.6049142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,84.57,10.053,267.6,267.8,11,174
2025-01-03T19:21:31.6666042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,84.57,10.053,267.6,267.8,11,174
2025-01-03T19:21:31.7283301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,84.57,10.053,267.6,267.8,11,174
2025-01-03T19:21:31.7901123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,84.57,10.053,267.6,267.8,11,174
2025-01-03T19:21:31.8672863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,84.57,10.053,267.6,267.8,11,174
2025-01-03T19:21:31.9290006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,84.05,10.053,267.6,267.8,11,173
2025-01-03T19:21:31.9906764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.58,10.053,267.6,267.9,11,172
2025-01-03T19:21:32.0524374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83.05,10.053,267.6,267.9,11,171
2025-01-03T19:21:32.1295519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,83.05,10.053,267.6,267.9,11,171
2025-01-03T19:21:32.1912965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,82.01,10.053,267.6,267.9,11,169
2025-01-03T19:21:32.2530283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,82.53,10.053,267.6,267.9,11,170
2025-01-03T19:21:32.3147515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,82.01,10.053,267.6,267.9,11,169
2025-01-03T19:21:32.3919238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,82.01,10.053,267.6,267.9,11,169
2025-01-03T19:21:32.4536211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,82.53,10.053,267.6,267.9,11,170
2025-01-03T19:21:32.5153431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.06,10.068,267.6,267.9,11,171
2025-01-03T19:21:32.5771007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.06,10.068,267.6,267.9,11,171
2025-01-03T19:21:32.6542507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.06,10.068,267.6,267.9,11,171
2025-01-03T19:21:32.7159712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.58,10.068,267.6,267.9,11,172
2025-01-03T19:21:32.7776925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.58,10.068,267.6,267.9,11,172
2025-01-03T19:21:32.8394625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.58,10.068,267.6,267.9,11,172
2025-01-03T19:21:32.9165901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.58,10.068,267.6,267.9,11,172
2025-01-03T19:21:32.9783254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.58,10.068,267.6,267.9,11,172
2025-01-03T19:21:33.0400312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.58,10.068,267.6,267.9,11,172
2025-01-03T19:21:33.1017505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.58,10.068,267.6,267.9,11,172
2025-01-03T19:21:33.1789102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.06,10.068,267.6,267.9,11,171
2025-01-03T19:21:33.2406808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,83.06,10.068,267.6,267.9,11,171
2025-01-03T19:21:33.3023530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,82.01,10.068,267.6,267.9,11,169
2025-01-03T19:21:33.3641034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,82.01,10.068,267.6,267.9,11,169
2025-01-03T19:21:33.4412778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.49,10.068,267.6,267.9,11,168
2025-01-03T19:21:33.5030167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.49,10.068,267.6,267.9,11,168
2025-01-03T19:21:33.5647344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.97,10.068,267.6,267.9,11,167
2025-01-03T19:21:33.6264761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.97,10.068,267.6,267.9,11,167
2025-01-03T19:21:33.7036165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.97,10.068,267.6,267.9,11,167
2025-01-03T19:21:33.7653111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.97,10.068,267.6,267.9,11,167
2025-01-03T19:21:33.8270701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.97,10.068,267.6,267.9,11,167
2025-01-03T19:21:33.8888549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.97,10.068,267.6,267.9,11,167
2025-01-03T19:21:33.9659988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,81.02,10.068,267.6,268,11,167
2025-01-03T19:21:34.0276383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.54,10.068,267.6,268,11,168
2025-01-03T19:21:34.0894125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.54,10.068,267.6,268,11,168
2025-01-03T19:21:34.1511125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.54,10.068,267.6,268,11,168
2025-01-03T19:21:34.2282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.54,10.068,267.6,268,11,168
2025-01-03T19:21:34.2900516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.54,10.068,267.6,268,11,168
2025-01-03T19:21:34.3517283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.54,10.068,267.6,268,11,168
2025-01-03T19:21:34.4134562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.54,10.068,267.6,268,11,168
2025-01-03T19:21:34.4906240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.54,10.068,267.6,268,11,168
2025-01-03T19:21:34.5523742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.64,10.077,267.8,268,11,168
2025-01-03T19:21:34.6140803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.64,10.077,267.8,268,11,168
2025-01-03T19:21:34.6757898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.64,10.077,267.8,268,11,168
2025-01-03T19:21:34.7529699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.12,10.077,267.8,268,11,167
2025-01-03T19:21:34.8147376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.12,10.077,267.8,268,11,167
2025-01-03T19:21:34.8764065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.12,10.077,267.8,268,11,167
2025-01-03T19:21:34.9537380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.17,10.077,267.8,268.1,11,167
2025-01-03T19:21:35.0152999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.47,10.077,267.8,268.1,10,167
2025-01-03T19:21:35.0770291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.47,10.077,267.8,268.1,10,167
2025-01-03T19:21:35.1387404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.47,10.077,267.8,268.1,10,167
2025-01-03T19:21:35.2004710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,81.97,10.077,267.8,268.1,10,168
2025-01-03T19:21:35.2776182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,81.97,10.077,267.8,268.1,10,168
2025-01-03T19:21:35.3393636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,81.97,10.077,267.8,268.1,10,168
2025-01-03T19:21:35.4010871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,81.97,10.077,267.8,268.1,10,168
2025-01-03T19:21:35.4628037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,81.97,10.077,267.8,268.1,10,168
2025-01-03T19:21:35.5245907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.02,10.079,267.9,268.1,10,168
2025-01-03T19:21:35.6016983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.02,10.079,267.9,268.1,10,168
2025-01-03T19:21:35.6634202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.02,10.079,267.9,268.1,10,168
2025-01-03T19:21:35.7252480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.02,10.079,267.9,268.1,10,168
2025-01-03T19:21:35.7868831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.53,10.079,267.9,268.1,10,167
2025-01-03T19:21:35.8640314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.53,10.079,267.9,268.1,10,167
2025-01-03T19:21:35.9257807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.53,10.079,267.9,268.1,10,167
2025-01-03T19:21:35.9875251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.58,10.079,267.9,268.2,10,167
2025-01-03T19:21:36.0492342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.58,10.079,267.9,268.2,10,167
2025-01-03T19:21:36.1264283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.58,10.079,267.9,268.2,10,167
2025-01-03T19:21:36.1880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.58,10.079,267.9,268.2,10,167
2025-01-03T19:21:36.2498642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.58,10.079,267.9,268.2,10,167
2025-01-03T19:21:36.3115841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.079,267.9,268.2,10,168
2025-01-03T19:21:36.3887377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.079,267.9,268.2,10,168
2025-01-03T19:21:36.4504269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.079,267.9,268.2,10,168
2025-01-03T19:21:36.5122029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.12,10.082,268,268.2,10,168
2025-01-03T19:21:36.5739333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.12,10.082,268,268.2,10,168
2025-01-03T19:21:36.6510900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.12,10.082,268,268.2,10,168
2025-01-03T19:21:36.7128664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.12,10.082,268,268.2,10,168
2025-01-03T19:21:36.7745082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.63,10.082,268,268.2,10,167
2025-01-03T19:21:36.8363219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.63,10.082,268,268.2,10,167
2025-01-03T19:21:36.9134331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.63,10.082,268,268.2,10,167
2025-01-03T19:21:36.9751554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:37.0368744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:37.0985904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:37.1757883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,81.08,10.082,268,268.1,10,166
2025-01-03T19:21:37.2374848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,80.58,10.082,268,268.1,10,165
2025-01-03T19:21:37.3609193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,80.58,10.082,268,268.1,10,165
2025-01-03T19:21:37.4380745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,80.58,10.082,268,268.1,10,165
2025-01-03T19:21:37.4997949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,81.08,10.082,268,268.1,10,166
2025-01-03T19:21:37.5615780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,81.08,10.082,268,268.1,10,166
2025-01-03T19:21:37.6233123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:37.7004318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:37.7621922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:37.8239115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:37.8855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:37.9627786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.58,10.082,268,268.1,10,167
2025-01-03T19:21:38.0245199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.082,268,268.1,10,168
2025-01-03T19:21:38.0862724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.082,268,268.1,10,168
2025-01-03T19:21:38.1479538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.082,268,268.1,10,168
2025-01-03T19:21:38.2108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.082,268,268.1,10,168
2025-01-03T19:21:38.2868641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.082,268,268.1,10,168
2025-01-03T19:21:38.3485480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.082,268,268.1,10,168
2025-01-03T19:21:38.4103386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.07,10.082,268,268.1,10,168
2025-01-03T19:21:38.4874821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:38.5491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:38.6108902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:38.6726099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:38.7498260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:38.8115349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:38.8732715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:38.9506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.0121373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.0739145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.1356004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.1973013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.2745540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.3361651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.3980278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.4596536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.13,10.088,268.1,268.1,10,168
2025-01-03T19:21:39.5214761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.18,10.088,268.2,268.1,10,168
2025-01-03T19:21:39.5985461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.18,10.088,268.2,268.1,10,168
2025-01-03T19:21:39.6602383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.18,10.088,268.2,268.1,10,168
2025-01-03T19:21:39.7220058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.18,10.088,268.2,268.1,10,168
2025-01-03T19:21:39.7837625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.18,10.088,268.2,268.1,10,168
2025-01-03T19:21:39.8608784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.18,10.088,268.2,268.1,10,168
2025-01-03T19:21:39.9226752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.18,10.088,268.2,268.1,10,168
2025-01-03T19:21:39.9843207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.13,10.088,268.2,268,10,168
2025-01-03T19:21:40.0460322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.13,10.088,268.2,268,10,168
2025-01-03T19:21:40.1232411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.13,10.088,268.2,268,10,168
2025-01-03T19:21:40.1849372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.13,10.088,268.2,268,10,168
2025-01-03T19:21:40.2466889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.13,10.088,268.2,268,10,168
2025-01-03T19:21:40.3083746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.62,10.088,268.2,268,10,169
2025-01-03T19:21:40.3855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.62,10.088,268.2,268,10,169
2025-01-03T19:21:40.4472527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.62,10.088,268.2,268,10,169
2025-01-03T19:21:40.5090035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:40.5707739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:40.6479485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:40.7096237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:40.7714286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:40.8331006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:40.9102544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:40.9719754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.0336662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.0954019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.1725603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.2342997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.2960553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.3577556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.4349284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.4966299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.5583869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.6201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.6972916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.7590291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.8206770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.68,10.09,268.3,268,10,169
2025-01-03T19:21:41.8825123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.18,10.09,268.3,268,10,168
2025-01-03T19:21:41.9596051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.18,10.09,268.3,268,10,168
2025-01-03T19:21:42.0213348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.18,10.09,268.3,268,10,168
2025-01-03T19:21:42.0830657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.68,10.09,268.3,268,10,167
2025-01-03T19:21:42.1447724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.68,10.09,268.3,268,10,167
2025-01-03T19:21:42.2219244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.68,10.09,268.3,268,10,167
2025-01-03T19:21:42.2836785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.68,10.09,268.3,268,10,167
2025-01-03T19:21:42.3453861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.68,10.09,268.3,268,10,167
2025-01-03T19:21:42.4071487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.68,10.09,268.3,268,10,167
2025-01-03T19:21:42.4842616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,81.68,10.09,268.3,268,10,167
2025-01-03T19:21:42.5460270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.78,10.095,268.5,268,10,167
2025-01-03T19:21:42.6077558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.28,10.095,268.5,268,10,168
2025-01-03T19:21:42.6694566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.78,10.095,268.5,268,10,167
2025-01-03T19:21:42.7466421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.78,10.095,268.5,268,10,167
2025-01-03T19:21:42.8083989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.78,10.095,268.5,268,10,167
2025-01-03T19:21:42.8700750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,81.78,10.095,268.5,268,10,167
2025-01-03T19:21:42.9317911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,82.28,10.095,268.5,268,10,168
2025-01-03T19:21:43.0089436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.23,10.095,268.5,267.9,10,168
2025-01-03T19:21:43.0707211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.23,10.095,268.5,267.9,10,168
2025-01-03T19:21:43.1324340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.23,10.095,268.5,267.9,10,168
2025-01-03T19:21:43.1942044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.23,10.095,268.5,267.9,10,168
2025-01-03T19:21:43.2558491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.23,10.095,268.5,267.9,10,168
2025-01-03T19:21:43.3330407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.23,10.095,268.5,267.9,10,168
2025-01-03T19:21:43.3947658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.23,10.095,268.5,267.9,10,168
2025-01-03T19:21:43.4565342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,82.23,10.095,268.5,267.9,10,168
2025-01-03T19:21:43.5182385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.73,10.096,268.5,267.9,10,169
2025-01-03T19:21:43.5954124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.73,10.096,268.5,267.9,10,169
2025-01-03T19:21:43.6571291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,82.73,10.096,268.5,267.9,10,169
2025-01-03T19:21:43.7188427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,83.72,10.096,268.5,267.9,10,171
2025-01-03T19:21:43.7805593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,83.72,10.096,268.5,267.9,10,171
2025-01-03T19:21:43.8576975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,83.72,10.096,268.5,267.9,10,171
2025-01-03T19:21:43.9194427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,83.72,10.096,268.5,267.9,10,171
2025-01-03T19:21:43.9811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.49,10.096,268.5,267.9,11,171
2025-01-03T19:21:44.0429291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.49,10.096,268.5,267.9,11,171
2025-01-03T19:21:44.1200954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,83.49,10.096,268.5,267.9,11,171
2025-01-03T19:21:44.1817866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.97,10.096,268.5,267.9,11,170
2025-01-03T19:21:44.2435143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.45,10.096,268.5,267.9,11,169
2025-01-03T19:21:44.3052202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.45,10.096,268.5,267.9,11,169
2025-01-03T19:21:44.3825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.93,10.096,268.5,267.9,11,168
2025-01-03T19:21:44.4441161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.93,10.096,268.5,267.9,11,168
2025-01-03T19:21:44.5058396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.93,10.097,268.5,267.9,11,168
2025-01-03T19:21:44.5675807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.41,10.097,268.5,267.9,11,167
2025-01-03T19:21:44.6447342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.41,10.097,268.5,267.9,11,167
2025-01-03T19:21:44.7064765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.41,10.097,268.5,267.9,11,167
2025-01-03T19:21:44.7681733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.41,10.097,268.5,267.9,11,167
2025-01-03T19:21:44.8298971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,81.41,10.097,268.5,267.9,11,167
2025-01-03T19:21:44.9070743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.93,10.097,268.5,267.9,11,168
2025-01-03T19:21:44.9688254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.0305054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.0922573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.1694010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.2311860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.2928352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.3546234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.4317411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.4934956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.5552103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.6169294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.6941003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.7558155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.8176066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.8792612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:45.9564413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:46.0181559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:46.0799111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:46.1416370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:46.2187992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.88,10.097,268.5,267.8,11,168
2025-01-03T19:21:46.2804867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.4,10.097,268.5,267.8,11,169
2025-01-03T19:21:46.4039465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.4,10.097,268.5,267.8,11,169
2025-01-03T19:21:46.4810956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.4,10.097,268.5,267.8,11,169
2025-01-03T19:21:46.5428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.35,10.101,268.4,267.8,11,169
2025-01-03T19:21:46.6045934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.35,10.101,268.4,267.8,11,169
2025-01-03T19:21:46.6662864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.35,10.101,268.4,267.8,11,169
2025-01-03T19:21:46.7434899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.35,10.101,268.4,267.8,11,169
2025-01-03T19:21:46.8051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,82.35,10.101,268.4,267.8,11,169
2025-01-03T19:21:46.8669059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.83,10.101,268.4,267.8,11,168
2025-01-03T19:21:46.9286106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.83,10.101,268.4,267.8,11,168
2025-01-03T19:21:47.0057703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.83,10.101,268.4,267.8,11,168
2025-01-03T19:21:47.0675208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.83,10.101,268.4,267.8,11,168
2025-01-03T19:21:47.1292179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.83,10.101,268.4,267.8,11,168
2025-01-03T19:21:47.1909565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.83,10.101,268.4,267.8,11,168
2025-01-03T19:21:47.2527058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.83,10.101,268.4,267.8,11,168
2025-01-03T19:21:47.3298945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.3915732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.4532791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.5150045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.5922391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.6539438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.7156686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.7773577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.8545718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.9163140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.105,268.4,267.8,11,168
2025-01-03T19:21:47.9780078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:48.0397002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:48.1168968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.1786467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.2403406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.3020404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.3792075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.4409246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.5026452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.5644407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.6415912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.7048926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.3,10.105,268.4,267.7,11,169
2025-01-03T19:21:48.7650011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:48.8267831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:48.9038979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:48.9656508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.0273550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.0890752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.1663264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.2279653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.2897305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.3514528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.4286040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.4902753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.105,268.4,267.7,11,168
2025-01-03T19:21:49.5520536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.109,268.5,267.7,11,168
2025-01-03T19:21:49.6137881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.109,268.5,267.7,11,168
2025-01-03T19:21:49.6909670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.109,268.5,267.7,11,168
2025-01-03T19:21:49.7526911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.109,268.5,267.7,11,169
2025-01-03T19:21:49.8143964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.109,268.5,267.7,11,169
2025-01-03T19:21:49.8761152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.87,10.109,268.5,267.7,11,170
2025-01-03T19:21:49.9532663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.39,10.109,268.5,267.7,11,171
2025-01-03T19:21:50.0150189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.39,10.109,268.5,267.7,11,171
2025-01-03T19:21:50.0767083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.39,10.109,268.5,267.7,11,171
2025-01-03T19:21:50.1385147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.39,10.109,268.5,267.7,11,171
2025-01-03T19:21:50.2155885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.39,10.109,268.5,267.7,11,171
2025-01-03T19:21:50.2773889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.39,10.109,268.5,267.7,11,171
2025-01-03T19:21:50.3390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,83.39,10.109,268.5,267.7,11,171
2025-01-03T19:21:50.4007566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.87,10.109,268.5,267.7,11,170
2025-01-03T19:21:50.4779861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.109,268.5,267.7,11,169
2025-01-03T19:21:50.5397051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.111,268.5,267.7,11,169
2025-01-03T19:21:50.6014659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.111,268.5,267.7,11,169
2025-01-03T19:21:50.6631205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.111,268.5,267.7,11,169
2025-01-03T19:21:50.7402850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.111,268.5,267.7,11,169
2025-01-03T19:21:50.8020209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.111,268.5,267.7,11,169
2025-01-03T19:21:50.8637157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.35,10.111,268.5,267.7,11,169
2025-01-03T19:21:50.9254632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.83,10.111,268.5,267.7,11,168
2025-01-03T19:21:51.0026615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.0643697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.1260626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.1877897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.2495111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.3267379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.3884539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.4501160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.5119165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.5890969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.6507321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.7124946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.7742217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.8514127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.78,10.111,268.5,267.6,11,168
2025-01-03T19:21:51.9131014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.26,10.111,268.5,267.6,11,167
2025-01-03T19:21:51.9748314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.95,10.111,268.5,267.6,12,167
2025-01-03T19:21:52.0365681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.95,10.111,268.5,267.6,12,167
2025-01-03T19:21:52.1137245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.95,10.111,268.5,267.6,12,167
2025-01-03T19:21:52.1754011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.91,10.113,268.4,267.6,12,167
2025-01-03T19:21:52.2371863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.91,10.113,268.4,267.6,12,167
2025-01-03T19:21:52.2988790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.91,10.113,268.4,267.6,12,167
2025-01-03T19:21:52.3760257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.91,10.113,268.4,267.6,12,167
2025-01-03T19:21:52.4377592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.91,10.113,268.4,267.6,12,167
2025-01-03T19:21:52.4995128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.45,10.113,268.4,267.6,12,168
2025-01-03T19:21:52.5612136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.45,10.113,268.4,267.6,12,168
2025-01-03T19:21:52.6383812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.99,10.113,268.4,267.6,12,169
2025-01-03T19:21:52.7001291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.99,10.113,268.4,267.6,12,169
2025-01-03T19:21:52.7618410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.08,10.113,268.4,267.6,12,171
2025-01-03T19:21:52.8235904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.08,10.113,268.4,267.6,12,171
2025-01-03T19:21:52.9007045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.08,10.113,268.4,267.6,12,171
2025-01-03T19:21:52.9624707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.08,10.113,268.4,267.6,12,171
2025-01-03T19:21:53.0242124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.08,10.113,268.4,267.6,12,171
2025-01-03T19:21:53.0859040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.08,10.113,268.4,267.6,12,171
2025-01-03T19:21:53.1631620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.08,10.113,268.4,267.6,12,171
2025-01-03T19:21:53.2248297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,83.08,10.113,268.4,267.6,12,171
2025-01-03T19:21:53.2865468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.99,10.113,268.4,267.6,12,169
2025-01-03T19:21:53.3482639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.99,10.113,268.4,267.6,12,169
2025-01-03T19:21:53.4254311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.45,10.113,268.4,267.6,12,168
2025-01-03T19:21:53.4871876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.45,10.116,268.4,267.6,12,168
2025-01-03T19:21:53.5488710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.91,10.116,268.4,267.6,12,167
2025-01-03T19:21:53.6106109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.91,10.116,268.4,267.6,12,167
2025-01-03T19:21:53.6877641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.91,10.116,268.4,267.6,12,167
2025-01-03T19:21:53.7495614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.91,10.116,268.4,267.6,12,167
2025-01-03T19:21:53.8112444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.91,10.116,268.4,267.6,12,167
2025-01-03T19:21:53.8729959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.91,10.116,268.4,267.6,12,167
2025-01-03T19:21:53.9501482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.91,10.116,268.4,267.6,12,167
2025-01-03T19:21:54.0118150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.0735464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.1352714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.2124670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.2741759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.3359075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.25,10.116,268.4,267.6,11,169
2025-01-03T19:21:54.3976275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.25,10.116,268.4,267.6,11,169
2025-01-03T19:21:54.4747685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.25,10.116,268.4,267.6,11,169
2025-01-03T19:21:54.5365197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.25,10.116,268.4,267.6,11,169
2025-01-03T19:21:54.5982108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,82.25,10.116,268.4,267.6,11,169
2025-01-03T19:21:54.6599895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.7371272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.7988720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.8605959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.9222595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:54.9840357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:55.0612195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:55.1228770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:55.1846295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:55.2463613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:55.3235088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:55.3852577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.116,268.4,267.6,11,167
2025-01-03T19:21:55.4469685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:55.5087086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.73,10.116,268.4,267.6,11,168
2025-01-03T19:21:55.5858551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.78,10.122,268.5,267.6,11,168
2025-01-03T19:21:55.6476257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.26,10.122,268.5,267.6,11,167
2025-01-03T19:21:55.7093262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.26,10.122,268.5,267.6,11,167
2025-01-03T19:21:55.7710319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.26,10.122,268.5,267.6,11,167
2025-01-03T19:21:55.8482297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.26,10.122,268.5,267.6,11,167
2025-01-03T19:21:55.9099409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,81.26,10.122,268.5,267.6,11,167
2025-01-03T19:21:55.9716642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.122,268.5,267.5,11,167
2025-01-03T19:21:56.0334119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.122,268.5,267.5,11,167
2025-01-03T19:21:56.1105519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.122,268.5,267.5,11,167
2025-01-03T19:21:56.1722661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:56.2340085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:56.2957440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.121,268.5,267.5,11,168
2025-01-03T19:21:56.3729380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.121,268.5,267.5,11,168
2025-01-03T19:21:56.4346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.121,268.5,267.5,11,168
2025-01-03T19:21:56.4963645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.121,268.5,267.5,11,168
2025-01-03T19:21:56.5580403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.121,268.5,267.5,11,168
2025-01-03T19:21:56.6352368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.121,268.5,267.5,11,168
2025-01-03T19:21:56.6970146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:56.7586624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:56.8204063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:56.8975863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:56.9593050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:57.0209814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:57.0828507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:57.1598971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:57.2216598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:57.2833697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:57.3451215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:57.4222268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,81.21,10.121,268.5,267.5,11,167
2025-01-03T19:21:57.4839473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:57.5457148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:57.6074273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:57.6846316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:57.7463582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:57.8081006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:57.8698174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:57.9470332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.0087352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.0704029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.1321296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.2092706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.2709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.3327450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.3944833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.4716052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.5333833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.5950817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.6568392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.7339974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.73,10.126,268.5,267.5,11,168
2025-01-03T19:21:58.7956585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:58.8573916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:58.9191379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:58.9808945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:59.0579932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:59.1197370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:59.1814664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:59.2431752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:59.3203343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:59.3820618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:59.4438155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.25,10.126,268.5,267.5,11,169
2025-01-03T19:21:59.5054987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.2,10.128,268.4,267.5,11,169
2025-01-03T19:21:59.5826773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.2,10.128,268.4,267.5,11,169
2025-01-03T19:21:59.6444347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.2,10.128,268.4,267.5,11,169
2025-01-03T19:21:59.7061647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,82.2,10.128,268.4,267.5,11,169
2025-01-03T19:21:59.7678854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,82.72,10.128,268.4,267.5,11,170
2025-01-03T19:21:59.8450593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.25,10.128,268.4,267.5,11,171
2025-01-03T19:21:59.9068262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.25,10.128,268.4,267.5,11,171
2025-01-03T19:21:59.9684735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.25,10.128,268.4,267.5,11,171
2025-01-03T19:22:00.0302182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.77,10.128,268.4,267.5,11,172
2025-01-03T19:22:00.1076254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.77,10.128,268.4,267.5,11,172
2025-01-03T19:22:00.1691311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.77,10.128,268.4,267.5,11,172
2025-01-03T19:22:00.2308738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.77,10.128,268.4,267.5,11,172
2025-01-03T19:22:00.2925322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.77,10.128,268.4,267.5,11,172
2025-01-03T19:22:00.3697068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.77,10.128,268.4,267.5,11,172
2025-01-03T19:22:00.4314102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.77,10.128,268.4,267.5,11,172
2025-01-03T19:22:00.4931706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,83.77,10.126,268.4,267.5,11,172
2025-01-03T19:22:00.5549170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.24,10.126,268.4,267.5,11,171
2025-01-03T19:22:00.6321067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.24,10.126,268.4,267.5,11,171
2025-01-03T19:22:00.6937636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.24,10.126,268.4,267.5,11,171
2025-01-03T19:22:00.7555865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.24,10.126,268.4,267.5,11,171
2025-01-03T19:22:00.8172721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.24,10.126,268.4,267.5,11,171
2025-01-03T19:22:00.8944627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.24,10.126,268.4,267.5,11,171
2025-01-03T19:22:00.9561467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.3,10.126,268.4,267.6,11,171
2025-01-03T19:22:01.0178674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.08,10.126,268.4,267.6,12,171
2025-01-03T19:22:01.0795880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.08,10.126,268.4,267.6,12,171
2025-01-03T19:22:01.1568179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.08,10.126,268.4,267.6,12,171
2025-01-03T19:22:01.2184942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.08,10.126,268.4,267.6,12,171
2025-01-03T19:22:01.2802204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.08,10.126,268.4,267.6,12,171
2025-01-03T19:22:01.3419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.08,10.126,268.4,267.6,12,171
2025-01-03T19:22:01.4191187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.08,10.126,268.4,267.6,12,171
2025-01-03T19:22:01.4808777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.04,10.126,268.3,267.6,12,171
2025-01-03T19:22:01.5425759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.04,10.126,268.3,267.6,12,171
2025-01-03T19:22:01.6043298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.04,10.126,268.3,267.6,12,171
2025-01-03T19:22:01.6814491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.126,268.3,267.6,12,170
2025-01-03T19:22:01.7432233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:01.8048842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:01.8666647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:01.9437647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.0055031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.0672101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.1290066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.2060589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.2678610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.3295303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.3912673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.4684555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.5301602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.5918963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:02.6536970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.41,10.126,268.3,267.6,12,168
2025-01-03T19:22:02.7154440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.41,10.126,268.3,267.6,12,168
2025-01-03T19:22:02.7925622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.41,10.126,268.3,267.6,12,168
2025-01-03T19:22:02.8542617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.41,10.126,268.3,267.6,12,168
2025-01-03T19:22:02.9159439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.41,10.126,268.3,267.6,12,168
2025-01-03T19:22:02.9777055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.41,10.126,268.3,267.6,12,168
2025-01-03T19:22:03.0548517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.41,10.126,268.3,267.6,12,168
2025-01-03T19:22:03.1166107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.1782733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.2400305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.3171916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.3789257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.4406519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.5023619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.5796168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.6412730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.7029808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.7647567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.8418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.9036553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.126,268.3,267.6,12,169
2025-01-03T19:22:03.9653382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.126,268.3,267.6,12,170
2025-01-03T19:22:04.0270795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.126,268.3,267.6,12,170
2025-01-03T19:22:04.1042803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.126,268.3,267.6,12,170
2025-01-03T19:22:04.1659115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,83.04,10.126,268.3,267.6,12,171
2025-01-03T19:22:04.2276778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.126,268.3,267.6,12,170
2025-01-03T19:22:04.2894297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.126,268.3,267.6,12,170
2025-01-03T19:22:04.3665302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.126,268.3,267.6,12,170
2025-01-03T19:22:04.4282606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.126,268.3,267.6,12,170
2025-01-03T19:22:04.4900117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.127,268.3,267.6,12,170
2025-01-03T19:22:04.5517444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.5,10.127,268.3,267.6,12,170
2025-01-03T19:22:04.6289278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.127,268.3,267.6,12,169
2025-01-03T19:22:04.6906472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.127,268.3,267.6,12,169
2025-01-03T19:22:04.7523574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.127,268.3,267.6,12,169
2025-01-03T19:22:04.8141110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.127,268.3,267.6,12,169
2025-01-03T19:22:04.8912799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.127,268.3,267.6,12,169
2025-01-03T19:22:04.9530102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.95,10.127,268.3,267.6,12,169
2025-01-03T19:22:05.0146444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.127,268.3,267.6,11,169
2025-01-03T19:22:05.0764550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.127,268.3,267.6,11,169
2025-01-03T19:22:05.1536121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.127,268.3,267.6,11,169
2025-01-03T19:22:05.2153538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.127,268.3,267.6,11,169
2025-01-03T19:22:05.2769860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.127,268.3,267.6,11,169
2025-01-03T19:22:05.3387649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.127,268.3,267.6,11,169
2025-01-03T19:22:05.4159572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.127,268.3,267.6,11,169
2025-01-03T19:22:05.4776219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.127,268.3,267.6,11,169
2025-01-03T19:22:05.5393894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.126,268.3,267.6,11,169
2025-01-03T19:22:05.6011015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.21,10.126,268.3,267.6,11,169
2025-01-03T19:22:05.6783144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.69,10.126,268.3,267.6,11,168
2025-01-03T19:22:05.7400023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.69,10.126,268.3,267.6,11,168
2025-01-03T19:22:05.8017549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.69,10.126,268.3,267.6,11,168
2025-01-03T19:22:05.8634924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.69,10.126,268.3,267.6,11,168
2025-01-03T19:22:05.9407799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:06.0023563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:06.0640758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:06.1269580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:06.2029062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.2646731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.3263614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.3881053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.4652855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.5269966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.5887095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.6504345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.7122013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.7893567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.8511233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.9128065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:06.9745296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:07.0516934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:07.1133735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:07.1751491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:07.2398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:07.3140240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.126,268.3,267.7,11,168
2025-01-03T19:22:07.3757231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:07.4374851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.126,268.3,267.7,11,169
2025-01-03T19:22:07.4991870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:07.5764056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:07.6381079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:07.6998297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:07.7615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:07.8387251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:07.9004722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:07.9622523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.0238627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.1010494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.1627338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.2245080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.2861830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.3666544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.4251952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.4868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.124,268.3,267.7,11,169
2025-01-03T19:22:08.5485387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.125,268.3,267.7,11,169
2025-01-03T19:22:08.6257769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.125,268.3,267.7,11,169
2025-01-03T19:22:08.6874097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.125,268.3,267.7,11,169
2025-01-03T19:22:08.7491416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.125,268.3,267.7,11,169
2025-01-03T19:22:08.8109747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.26,10.125,268.3,267.7,11,169
2025-01-03T19:22:08.8880631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.74,10.125,268.3,267.7,11,168
2025-01-03T19:22:08.9498169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.79,10.125,268.3,267.8,11,168
2025-01-03T19:22:09.0114966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.27,10.125,268.3,267.8,11,167
2025-01-03T19:22:09.0732532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.27,10.125,268.3,267.8,11,167
2025-01-03T19:22:09.1504087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.27,10.125,268.3,267.8,11,167
2025-01-03T19:22:09.2121529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.27,10.125,268.3,267.8,11,167
2025-01-03T19:22:09.2738549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.27,10.125,268.3,267.8,11,167
2025-01-03T19:22:09.3356184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.27,10.125,268.3,267.8,11,167
2025-01-03T19:22:09.4127496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.79,10.125,268.3,267.8,11,168
2025-01-03T19:22:09.4745122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.79,10.125,268.3,267.8,11,168
2025-01-03T19:22:09.5361639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.31,10.123,268.3,267.8,11,169
2025-01-03T19:22:09.5979870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.35,10.123,268.3,267.8,11,171
2025-01-03T19:22:09.6750423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.35,10.123,268.3,267.8,11,171
2025-01-03T19:22:09.7368113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:09.7985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:09.8602757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:09.9375580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:09.9991841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.0608707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.1226414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.1997885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.2615030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.3232103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.3849883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.4621172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.5238644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.5855514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.6472769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.7090320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.7861733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.8478903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.87,10.123,268.3,267.8,11,172
2025-01-03T19:22:10.9251968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.93,10.123,268.3,267.9,11,172
2025-01-03T19:22:10.9713532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.93,10.123,268.3,267.9,11,172
2025-01-03T19:22:11.0485490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.93,10.123,268.3,267.9,11,172
2025-01-03T19:22:11.1102222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.93,10.123,268.3,267.9,11,172
2025-01-03T19:22:11.1719881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,83.93,10.123,268.3,267.9,11,172
2025-01-03T19:22:11.2336855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.4,10.123,268.3,267.9,11,171
2025-01-03T19:22:11.3109468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,83.4,10.123,268.3,267.9,11,171
2025-01-03T19:22:11.3726483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,82.88,10.123,268.3,267.9,11,170
2025-01-03T19:22:11.4342585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.36,10.123,268.3,267.9,11,169
2025-01-03T19:22:11.4960935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.36,10.126,268.3,267.9,11,169
2025-01-03T19:22:11.5732195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,82.36,10.126,268.3,267.9,11,169
2025-01-03T19:22:11.6349298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,81.84,10.126,268.3,267.9,11,168
2025-01-03T19:22:11.6966602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.32,10.126,268.3,267.9,11,167
2025-01-03T19:22:11.7583375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,80.8,10.126,268.3,267.9,11,166
2025-01-03T19:22:11.8355613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.28,10.126,268.3,267.9,11,165
2025-01-03T19:22:11.8973268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.28,10.126,268.3,267.9,11,165
2025-01-03T19:22:11.9590186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.33,10.126,268.3,268,11,165
2025-01-03T19:22:12.0207596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.33,10.126,268.3,268,11,165
2025-01-03T19:22:12.0978674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.33,10.126,268.3,268,11,165
2025-01-03T19:22:12.1596277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.33,10.126,268.3,268,11,165
2025-01-03T19:22:12.2213173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.37,10.126,268.3,268,11,167
2025-01-03T19:22:12.2831394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.37,10.126,268.3,268,11,167
2025-01-03T19:22:12.3602845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.37,10.126,268.3,268,11,167
2025-01-03T19:22:12.4219565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.37,10.126,268.3,268,11,167
2025-01-03T19:22:12.4836845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.37,10.126,268.3,268,11,167
2025-01-03T19:22:12.5454148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.37,10.126,268.3,268,11,167
2025-01-03T19:22:12.6225536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,81.37,10.126,268.3,268,11,167
2025-01-03T19:22:12.6842826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,80.85,10.126,268.3,268,11,166
2025-01-03T19:22:12.7460230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,80.85,10.126,268.3,268,11,166
2025-01-03T19:22:12.8077116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,80.85,10.126,268.3,268,11,166
2025-01-03T19:22:12.8849081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.33,10.126,268.3,268,11,165
2025-01-03T19:22:12.9466324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.33,10.126,268.3,268,11,165
2025-01-03T19:22:13.0083545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80,10.126,268.3,268,12,165
2025-01-03T19:22:13.0700444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80,10.126,268.3,268,12,165
2025-01-03T19:22:13.1472551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.46,10.126,268.3,268,12,164
2025-01-03T19:22:13.2089715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.46,10.126,268.3,268,12,164
2025-01-03T19:22:13.2707039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.46,10.126,268.3,268,12,164
2025-01-03T19:22:13.3323796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.91,10.126,268.3,268,12,163
2025-01-03T19:22:13.4095562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.91,10.126,268.3,268,12,163
2025-01-03T19:22:13.4712511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.91,10.126,268.3,268,12,163
2025-01-03T19:22:13.5330280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.91,10.125,268.3,268,12,163
2025-01-03T19:22:13.5947543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.91,10.125,268.3,268,12,163
2025-01-03T19:22:13.6760892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.45,10.125,268.3,268,12,164
2025-01-03T19:22:13.7336217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.45,10.125,268.3,268,12,164
2025-01-03T19:22:13.7953682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80,10.125,268.3,268,12,165
2025-01-03T19:22:13.8570899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.54,10.125,268.3,268,12,166
2025-01-03T19:22:13.9342613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.54,10.125,268.3,268,12,166
2025-01-03T19:22:13.9959850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.54,10.125,268.3,268,12,166
2025-01-03T19:22:14.0577217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.54,10.125,268.3,268,12,166
2025-01-03T19:22:14.1194427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.54,10.125,268.3,268,12,166
2025-01-03T19:22:14.1966407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.54,10.125,268.3,268,12,166
2025-01-03T19:22:14.2583252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,80.54,10.125,268.3,268,12,166
2025-01-03T19:22:14.3200251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80,10.125,268.3,268,12,165
2025-01-03T19:22:14.3817538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80,10.125,268.3,268,12,165
2025-01-03T19:22:14.4434857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80,10.125,268.3,268,12,165
2025-01-03T19:22:14.5206573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.45,10.125,268.3,268,12,164
2025-01-03T19:22:14.5824020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.45,10.125,268.3,268,12,164
2025-01-03T19:22:14.6441318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.91,10.125,268.3,268,12,163
2025-01-03T19:22:14.7058341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.91,10.125,268.3,268,12,163
2025-01-03T19:22:14.7830208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.125,268.3,268,12,161
2025-01-03T19:22:14.8446795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.125,268.3,268,12,161
2025-01-03T19:22:14.9065317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,77.82,10.125,268.3,268,12,161
2025-01-03T19:22:14.9681775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.88,10.125,268.3,268.1,12,161
2025-01-03T19:22:15.0453370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,77.88,10.125,268.3,268.1,12,161
2025-01-03T19:22:15.1070239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,78.42,10.125,268.3,268.1,12,162
2025-01-03T19:22:15.1688337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.97,10.125,268.3,268.1,12,163
2025-01-03T19:22:15.2305134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.97,10.125,268.3,268.1,12,163
2025-01-03T19:22:15.3076789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.97,10.125,268.3,268.1,12,163
2025-01-03T19:22:15.3694090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.97,10.125,268.3,268.1,12,163
2025-01-03T19:22:15.4311495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.97,10.125,268.3,268.1,12,163
2025-01-03T19:22:15.4929706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.97,10.125,268.3,268.1,12,163
2025-01-03T19:22:15.5700260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:15.6317564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:15.6934889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:15.7552058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:15.8323832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:15.8941087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:15.9557993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.0175234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.0947177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.1564475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.2181849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.2799322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.3570226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.4187531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.4804936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.92,10.129,268.2,268.1,12,163
2025-01-03T19:22:16.5422006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,78.92,10.131,268.2,268.1,12,163
2025-01-03T19:22:16.6194029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.47,10.131,268.2,268.1,12,164
2025-01-03T19:22:16.6810791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.47,10.131,268.2,268.1,12,164
2025-01-03T19:22:16.7428730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.131,268.2,268.1,12,165
2025-01-03T19:22:16.8045495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.01,10.131,268.2,268.1,12,165
2025-01-03T19:22:16.8817319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:16.9434929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.0051897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.64,10.131,268.2,268.1,12,168
2025-01-03T19:22:17.0668792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.64,10.131,268.2,268.1,12,168
2025-01-03T19:22:17.1441036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.64,10.131,268.2,268.1,12,168
2025-01-03T19:22:17.2058433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.64,10.131,268.2,268.1,12,168
2025-01-03T19:22:17.2674891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.64,10.131,268.2,268.1,12,168
2025-01-03T19:22:17.3292355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.64,10.131,268.2,268.1,12,168
2025-01-03T19:22:17.4064190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.4680883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.5298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.5916237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.6687713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.7305098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.7922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.8539757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.9310863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:17.9928528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:18.0545174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:18.1162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.09,10.131,268.2,268.1,12,167
2025-01-03T19:22:18.1934849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.14,10.131,268.3,268.1,12,167
2025-01-03T19:22:18.2551507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,81.14,10.131,268.3,268.1,12,167
2025-01-03T19:22:18.3168555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.6,10.131,268.3,268.1,12,166
2025-01-03T19:22:18.3786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.4403248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.5174978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.5792192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.6409043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.7026611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.7798189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.8415994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.9343013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:18.9649886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.0421951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.1039223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.1656161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.2274028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.3045120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.3662536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.4281185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.4896819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.05,10.131,268.3,268.1,12,165
2025-01-03T19:22:19.5668578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:19.6286182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:19.6903051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:19.7520300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:19.8292794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:19.8909037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:19.9526802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.0143891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.0915426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:20.1532269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:20.2149765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.2766620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.3538865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.4155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.4773524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:20.5390572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:20.6162473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:20.6779341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,80.1,10.133,268.4,268.1,12,165
2025-01-03T19:22:20.7397007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.8014416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.8785755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.56,10.133,268.4,268.1,12,164
2025-01-03T19:22:20.9402847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.0020903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.0637253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.1408910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.2026697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.2643944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.3260652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.4032292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.4649565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.5,10.133,268.4,268,12,164
2025-01-03T19:22:21.5266639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.55,10.136,268.5,268,12,164
2025-01-03T19:22:21.5884005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.55,10.136,268.5,268,12,164
2025-01-03T19:22:21.6656001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.55,10.136,268.5,268,12,164
2025-01-03T19:22:21.7272843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.55,10.136,268.5,268,12,164
2025-01-03T19:22:21.7890601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.55,10.136,268.5,268,12,164
2025-01-03T19:22:21.8507216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.55,10.136,268.5,268,12,164
2025-01-03T19:22:21.9331029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.04,10.136,268.5,267.9,12,165
2025-01-03T19:22:21.9896919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.04,10.136,268.5,267.9,12,165
2025-01-03T19:22:22.0514180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.04,10.136,268.5,267.9,12,165
2025-01-03T19:22:22.1130970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.04,10.136,268.5,267.9,12,165
2025-01-03T19:22:22.1748401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.12,10.136,268.5,267.9,12,167
2025-01-03T19:22:22.2519864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.12,10.136,268.5,267.9,12,167
2025-01-03T19:22:22.3137015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.12,10.136,268.5,267.9,12,167
2025-01-03T19:22:22.3754323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.12,10.136,268.5,267.9,12,167
2025-01-03T19:22:22.4371464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.12,10.136,268.5,267.9,12,167
2025-01-03T19:22:22.5143595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.13,10.138,268.5,267.9,12,167
2025-01-03T19:22:22.5760239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.13,10.138,268.5,267.9,12,167
2025-01-03T19:22:22.6377668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.13,10.138,268.5,267.9,12,167
2025-01-03T19:22:22.6994997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.13,10.138,268.5,267.9,12,167
2025-01-03T19:22:22.7766868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.58,10.138,268.5,267.9,12,166
2025-01-03T19:22:22.8383967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.04,10.138,268.5,267.9,12,165
2025-01-03T19:22:22.9001056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,80.04,10.138,268.5,267.9,12,165
2025-01-03T19:22:22.9618336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.99,10.138,268.5,267.8,12,165
2025-01-03T19:22:23.0390195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,10.138,268.5,267.8,12,164
2025-01-03T19:22:23.1007575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,10.138,268.5,267.8,12,164
2025-01-03T19:22:23.1624681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,10.138,268.5,267.8,12,164
2025-01-03T19:22:23.2242091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,10.138,268.5,267.8,12,164
2025-01-03T19:22:23.3013651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,10.138,268.5,267.8,12,164
2025-01-03T19:22:23.3630513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,10.138,268.5,267.8,12,164
2025-01-03T19:22:23.4247727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,10.138,268.5,267.8,12,164
2025-01-03T19:22:23.4864825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,79.44,10.138,268.5,267.8,12,164
2025-01-03T19:22:23.5636750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.4,10.139,268.4,267.8,12,164
2025-01-03T19:22:23.6253916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.4,10.139,268.4,267.8,12,164
2025-01-03T19:22:23.6871166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.4,10.139,268.4,267.8,12,164
2025-01-03T19:22:23.7488827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.94,10.139,268.4,267.8,12,165
2025-01-03T19:22:23.8260397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.94,10.139,268.4,267.8,12,165
2025-01-03T19:22:23.8877988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.94,10.139,268.4,267.8,12,165
2025-01-03T19:22:23.9494931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.94,10.139,268.4,267.8,12,165
2025-01-03T19:22:24.0112053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.48,10.139,268.4,267.8,12,166
2025-01-03T19:22:24.0883582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.48,10.139,268.4,267.8,12,166
2025-01-03T19:22:24.1501170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.03,10.139,268.4,267.8,12,167
2025-01-03T19:22:24.2118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,81.03,10.139,268.4,267.8,12,167
2025-01-03T19:22:24.2735389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,80.48,10.139,268.4,267.8,12,166
2025-01-03T19:22:24.3507389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.94,10.139,268.4,267.8,12,165
2025-01-03T19:22:24.4140659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.94,10.139,268.4,267.8,12,165
2025-01-03T19:22:24.4741383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.94,10.139,268.4,267.8,12,165
2025-01-03T19:22:24.5358826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.4,10.139,268.4,267.8,12,164
2025-01-03T19:22:24.6130215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.4,10.139,268.4,267.8,12,164
2025-01-03T19:22:24.6747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.85,10.139,268.4,267.8,12,163
2025-01-03T19:22:24.7364823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.85,10.139,268.4,267.8,12,163
2025-01-03T19:22:24.7982242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.85,10.139,268.4,267.8,12,163
2025-01-03T19:22:24.8753571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.85,10.139,268.4,267.8,12,163
2025-01-03T19:22:24.9371143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.8,10.139,268.4,267.7,12,163
2025-01-03T19:22:24.9988620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.8,10.139,268.4,267.7,12,163
2025-01-03T19:22:25.0605503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,78.8,10.139,268.4,267.7,12,163
2025-01-03T19:22:25.1377100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,79.34,10.139,268.4,267.7,12,164
2025-01-03T19:22:25.1994459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,79.89,10.139,268.4,267.7,12,165
2025-01-03T19:22:25.2611827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,80.97,10.139,268.4,267.7,12,167
2025-01-03T19:22:25.3228932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,81.51,10.139,268.4,267.7,12,168
2025-01-03T19:22:25.4000616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.06,10.139,268.4,267.7,12,169
2025-01-03T19:22:25.4617789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,82.06,10.139,268.4,267.7,12,169
2025-01-03T19:22:25.5235124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.6,10.144,268.4,267.7,12,170
2025-01-03T19:22:25.5852329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.14,10.144,268.4,267.7,12,171
2025-01-03T19:22:25.6624050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.14,10.144,268.4,267.7,12,171
2025-01-03T19:22:25.7241043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.14,10.144,268.4,267.7,12,171
2025-01-03T19:22:25.7858174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.14,10.144,268.4,267.7,12,171
2025-01-03T19:22:25.8476169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.14,10.144,268.4,267.7,12,171
2025-01-03T19:22:25.9247582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,82.06,10.144,268.4,267.7,12,169
2025-01-03T19:22:25.9864729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,82.26,10.144,268.4,267.6,11,169
2025-01-03T19:22:26.0481842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,81.74,10.144,268.4,267.6,11,168
2025-01-03T19:22:26.1099023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,81.22,10.144,268.4,267.6,11,167
2025-01-03T19:22:26.1716394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,80.7,10.144,268.4,267.6,11,166
2025-01-03T19:22:26.2488147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.3105550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.3722289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.4339820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.5111256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.5729191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.6346223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.6963100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.7734862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.8352112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.8969630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:26.9586447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:27.0359361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,80.18,10.144,268.4,267.6,11,165
2025-01-03T19:22:27.0975589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.66,10.144,268.4,267.6,11,164
2025-01-03T19:22:27.1592672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.66,10.144,268.4,267.6,11,164
2025-01-03T19:22:27.2210215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.66,10.144,268.4,267.6,11,164
2025-01-03T19:22:27.2981859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.66,10.144,268.4,267.6,11,164
2025-01-03T19:22:27.3599323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.66,10.144,268.4,267.6,11,164
2025-01-03T19:22:27.4216412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.66,10.144,268.4,267.6,11,164
2025-01-03T19:22:27.4833400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.66,10.144,268.4,267.6,11,164
2025-01-03T19:22:27.5605039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.66,10.144,268.4,267.6,11,164
2025-01-03T19:22:27.6222022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.61,10.144,268.3,267.6,11,164
2025-01-03T19:22:27.6839285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.61,10.144,268.3,267.6,11,164
2025-01-03T19:22:27.7456925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.61,10.144,268.3,267.6,11,164
2025-01-03T19:22:27.8228413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.61,10.144,268.3,267.6,11,164
2025-01-03T19:22:27.8845628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,79.61,10.144,268.3,267.6,11,164
2025-01-03T19:22:27.9463396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.79,10.144,268.3,267.6,12,165
2025-01-03T19:22:28.0080259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,79.79,10.144,268.3,267.6,12,165
2025-01-03T19:22:28.0852363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,80.87,10.144,268.3,267.6,12,167
2025-01-03T19:22:28.1469023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,81.42,10.144,268.3,267.6,12,168
2025-01-03T19:22:28.2086916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,81.96,10.146,268.3,267.6,12,169
2025-01-03T19:22:28.2704277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,81.96,10.146,268.3,267.6,12,169
2025-01-03T19:22:28.3475036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.04,10.146,268.3,267.6,12,171
2025-01-03T19:22:28.4092393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.04,10.146,268.3,267.6,12,171
2025-01-03T19:22:28.4709535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:28.5326966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:28.6098925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:28.6715853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:28.7333986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:28.7950524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:28.8722392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:28.9339453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:28.9956519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:29.0573793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:29.1345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:29.1963406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.59,10.146,268.3,267.6,12,172
2025-01-03T19:22:29.2580280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.04,10.146,268.3,267.6,12,171
2025-01-03T19:22:29.3197352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.04,10.146,268.3,267.6,12,171
2025-01-03T19:22:29.3968472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83.04,10.146,268.3,267.6,12,171
2025-01-03T19:22:29.4586440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83,10.149,268.2,267.6,12,171
2025-01-03T19:22:29.5203230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83,10.149,268.2,267.6,12,171
2025-01-03T19:22:29.5820732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83,10.149,268.2,267.6,12,171
2025-01-03T19:22:29.6592414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,83,10.149,268.2,267.6,12,171
2025-01-03T19:22:29.7209520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:29.7826792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:29.8444027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:29.9061897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:29.9833187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:30.0450230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:30.1067216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:30.1684506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:30.2456615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:30.3073962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:30.3690772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:30.4308119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.54,10.149,268.2,267.6,12,172
2025-01-03T19:22:30.5079711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.95,10.15,268.1,267.6,12,171
2025-01-03T19:22:30.5696830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.95,10.15,268.1,267.6,12,171
2025-01-03T19:22:30.6314033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.95,10.15,268.1,267.6,12,171
2025-01-03T19:22:30.6931348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.95,10.15,268.1,267.6,12,171
2025-01-03T19:22:30.7702941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.95,10.15,268.1,267.6,12,171
2025-01-03T19:22:30.8320436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.49,10.15,268.1,267.6,12,172
2025-01-03T19:22:30.8938124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.95,10.15,268.1,267.6,12,171
2025-01-03T19:22:30.9555338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.55,10.15,268.1,267.7,12,172
2025-01-03T19:22:31.0327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.55,10.15,268.1,267.7,12,172
2025-01-03T19:22:31.0944014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.55,10.15,268.1,267.7,12,172
2025-01-03T19:22:31.1561199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.55,10.15,268.1,267.7,12,172
2025-01-03T19:22:31.2178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.55,10.15,268.1,267.7,12,172
2025-01-03T19:22:31.2949686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.55,10.15,268.1,267.7,12,172
2025-01-03T19:22:31.3567362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.55,10.15,268.1,267.7,12,172
2025-01-03T19:22:31.4184677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,84.09,10.15,268.1,267.7,12,173
2025-01-03T19:22:31.4801857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.63,10.15,268.1,267.7,12,174
2025-01-03T19:22:31.5573310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.63,10.15,268.1,267.7,12,174
2025-01-03T19:22:31.6190580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.59,10.147,268,267.7,12,174
2025-01-03T19:22:31.6807826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.59,10.147,268,267.7,12,174
2025-01-03T19:22:31.7425094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.59,10.147,268,267.7,12,174
2025-01-03T19:22:31.8196871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.59,10.147,268,267.7,12,174
2025-01-03T19:22:31.8814213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.59,10.147,268,267.7,12,174
2025-01-03T19:22:31.9431280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.64,10.147,268,267.8,12,174
2025-01-03T19:22:32.0048433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,84.1,10.147,268,267.8,12,173
2025-01-03T19:22:32.0820318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.64,10.147,268,267.8,12,174
2025-01-03T19:22:32.1437392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.1,10.149,268,267.8,12,173
2025-01-03T19:22:32.2054734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.1,10.149,268,267.8,12,173
2025-01-03T19:22:32.2671850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.1,10.149,268,267.8,12,173
2025-01-03T19:22:32.3443660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.64,10.149,268,267.8,12,174
2025-01-03T19:22:32.4060883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.64,10.149,268,267.8,12,174
2025-01-03T19:22:32.4678042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.64,10.149,268,267.8,12,174
2025-01-03T19:22:32.5295591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.64,10.149,268,267.8,12,174
2025-01-03T19:22:32.6066985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.1,10.149,268,267.8,12,173
2025-01-03T19:22:32.6684188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.1,10.149,268,267.8,12,173
2025-01-03T19:22:32.7301349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.64,10.149,268,267.8,12,174
2025-01-03T19:22:32.7918690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.64,10.149,268,267.8,12,174
2025-01-03T19:22:32.8690925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.64,10.149,268,267.8,12,174
2025-01-03T19:22:32.9307930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:32.9924953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:33.0542644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:33.1313654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:33.1931124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:33.2548843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:33.3165572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:33.3937216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:33.4554321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.69,10.149,268,267.9,12,174
2025-01-03T19:22:33.5171597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.7,10.15,268,267.9,12,174
2025-01-03T19:22:33.5790156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.7,10.15,268,267.9,12,174
2025-01-03T19:22:33.6560741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.7,10.15,268,267.9,12,174
2025-01-03T19:22:33.7178449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.24,10.15,268,267.9,12,175
2025-01-03T19:22:33.7795231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.24,10.15,268,267.9,12,175
2025-01-03T19:22:33.8412278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.24,10.15,268,267.9,12,175
2025-01-03T19:22:33.9030064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.24,10.15,268,267.9,12,175
2025-01-03T19:22:33.9801340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.8,10.15,268,268.1,12,174
2025-01-03T19:22:34.0418793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.26,10.15,268,268.1,12,173
2025-01-03T19:22:34.1035833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.72,10.15,268,268.1,12,172
2025-01-03T19:22:34.1653034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.18,10.15,268,268.1,12,171
2025-01-03T19:22:34.2424934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.09,10.15,268,268.1,12,169
2025-01-03T19:22:34.3042006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.09,10.15,268,268.1,12,169
2025-01-03T19:22:34.3659723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.09,10.15,268,268.1,12,169
2025-01-03T19:22:34.4276890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.09,10.15,268,268.1,12,169
2025-01-03T19:22:34.5047798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.09,10.15,268,268.1,12,169
2025-01-03T19:22:34.5665397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,82.14,10.152,268.1,268.1,12,169
2025-01-03T19:22:34.6282608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.68,10.152,268.1,268.1,12,170
2025-01-03T19:22:34.6899894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.22,10.152,268.1,268.1,12,171
2025-01-03T19:22:34.7671485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.22,10.152,268.1,268.1,12,171
2025-01-03T19:22:34.8288809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.22,10.152,268.1,268.1,12,171
2025-01-03T19:22:34.8906017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.77,10.152,268.1,268.1,12,172
2025-01-03T19:22:34.9523170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.87,10.152,268.1,268.3,12,172
2025-01-03T19:22:35.0295099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.87,10.152,268.1,268.3,12,172
2025-01-03T19:22:35.0912101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.152,268.1,268.3,12,171
2025-01-03T19:22:35.1529322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.152,268.1,268.3,12,171
2025-01-03T19:22:35.2147107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.152,268.1,268.3,12,171
2025-01-03T19:22:35.2918760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.152,268.1,268.3,12,171
2025-01-03T19:22:35.3535108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.152,268.1,268.3,12,171
2025-01-03T19:22:35.4152758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.152,268.1,268.3,12,171
2025-01-03T19:22:35.4770004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.152,268.1,268.3,12,171
2025-01-03T19:22:35.5541935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.152,268.1,268.3,12,171
2025-01-03T19:22:35.6158882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.151,268.1,268.3,12,171
2025-01-03T19:22:35.6775981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.33,10.151,268.1,268.3,12,171
2025-01-03T19:22:35.7393829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.87,10.151,268.1,268.3,12,172
2025-01-03T19:22:35.8164621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.87,10.151,268.1,268.3,12,172
2025-01-03T19:22:35.8782293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.87,10.151,268.1,268.3,12,172
2025-01-03T19:22:35.9441119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.93,10.151,268.1,268.4,12,172
2025-01-03T19:22:36.0016667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.93,10.151,268.1,268.4,12,172
2025-01-03T19:22:36.0788597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.93,10.151,268.1,268.4,12,172
2025-01-03T19:22:36.1405993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.93,10.151,268.1,268.4,12,172
2025-01-03T19:22:36.2023556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.93,10.151,268.1,268.4,12,172
2025-01-03T19:22:36.2640409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.93,10.151,268.1,268.4,12,172
2025-01-03T19:22:36.3412147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.151,268.1,268.4,12,171
2025-01-03T19:22:36.4029203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.151,268.1,268.4,12,171
2025-01-03T19:22:36.4646533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.151,268.1,268.4,12,171
2025-01-03T19:22:36.5263576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.152,268.1,268.4,12,171
2025-01-03T19:22:36.6034762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.152,268.1,268.4,12,171
2025-01-03T19:22:36.6652886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.152,268.1,268.4,12,171
2025-01-03T19:22:36.7307704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.152,268.1,268.4,12,171
2025-01-03T19:22:36.7887172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.152,268.1,268.4,12,171
2025-01-03T19:22:36.8658666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.152,268.1,268.4,12,171
2025-01-03T19:22:36.9277232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:36.9893476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:37.0510200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:37.1282148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:37.1899967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:37.2516262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:37.3133612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:37.3905765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:37.4522390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.44,10.152,268.1,268.5,12,171
2025-01-03T19:22:37.5140196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.151,268,268.5,12,171
2025-01-03T19:22:37.5757524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.39,10.151,268,268.5,12,171
2025-01-03T19:22:37.6528704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.94,10.151,268,268.5,12,172
2025-01-03T19:22:37.7146195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.94,10.151,268,268.5,12,172
2025-01-03T19:22:37.7763717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.94,10.151,268,268.5,12,172
2025-01-03T19:22:37.8380740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.94,10.151,268,268.5,12,172
2025-01-03T19:22:37.8999011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.94,10.151,268,268.5,12,172
2025-01-03T19:22:37.9770404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.42,10.151,268,268.4,12,173
2025-01-03T19:22:38.0387336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:38.1004494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.42,10.151,268,268.4,12,173
2025-01-03T19:22:38.1621948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.42,10.151,268,268.4,12,173
2025-01-03T19:22:38.2394113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:38.3010683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:38.3628755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.4245554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.5017079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.5634734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.6251878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.6868232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.7639826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.8257889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.8874521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:38.9491471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:39.0264678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.88,10.151,268,268.4,12,172
2025-01-03T19:22:39.0880912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.42,10.151,268,268.4,12,173
2025-01-03T19:22:39.1497708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:39.2114928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:39.2886539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:39.3504663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:39.4121646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:39.4738781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:39.5509421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.97,10.151,268,268.4,12,174
2025-01-03T19:22:39.6127812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.97,10.156,268,268.4,12,174
2025-01-03T19:22:39.6744833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.97,10.156,268,268.4,12,174
2025-01-03T19:22:39.7362378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.97,10.156,268,268.4,12,174
2025-01-03T19:22:39.8134141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.43,10.156,268,268.4,12,173
2025-01-03T19:22:39.8751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.43,10.156,268,268.4,12,173
2025-01-03T19:22:39.9368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.43,10.156,268,268.4,12,173
2025-01-03T19:22:39.9985699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.43,10.156,268,268.4,12,173
2025-01-03T19:22:40.0756963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.43,10.156,268,268.4,12,173
2025-01-03T19:22:40.1373867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.43,10.156,268,268.4,12,173
2025-01-03T19:22:40.1991580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.43,10.156,268,268.4,12,173
2025-01-03T19:22:40.2608510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.97,10.156,268,268.4,12,174
2025-01-03T19:22:40.3380768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.97,10.156,268,268.4,12,174
2025-01-03T19:22:40.3998256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.97,10.156,268,268.4,12,174
2025-01-03T19:22:40.4614984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,84.97,10.156,268,268.4,12,174
2025-01-03T19:22:40.5232711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.06,10.154,268.2,268.4,12,174
2025-01-03T19:22:40.6004031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.52,10.154,268.2,268.4,12,173
2025-01-03T19:22:40.6621058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.97,10.154,268.2,268.4,12,172
2025-01-03T19:22:40.7238743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.97,10.154,268.2,268.4,12,172
2025-01-03T19:22:40.7855753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.43,10.154,268.2,268.4,12,171
2025-01-03T19:22:40.8626944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.43,10.154,268.2,268.4,12,171
2025-01-03T19:22:40.9246227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.43,10.154,268.2,268.4,12,171
2025-01-03T19:22:40.9862528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.43,10.154,268.2,268.4,12,171
2025-01-03T19:22:41.0479099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.43,10.154,268.2,268.4,12,171
2025-01-03T19:22:41.1250496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.43,10.154,268.2,268.4,12,171
2025-01-03T19:22:41.1868286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.43,10.154,268.2,268.4,12,171
2025-01-03T19:22:41.2485531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.43,10.154,268.2,268.4,12,171
2025-01-03T19:22:41.3102772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.97,10.154,268.2,268.4,12,172
2025-01-03T19:22:41.3874074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.97,10.154,268.2,268.4,12,172
2025-01-03T19:22:41.4490904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.97,10.154,268.2,268.4,12,172
2025-01-03T19:22:41.5107771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.156,268.4,268.4,12,174
2025-01-03T19:22:41.5725597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.156,268.4,268.4,12,174
2025-01-03T19:22:41.6497209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.156,268.4,268.4,12,174
2025-01-03T19:22:41.7114987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,85.69,10.156,268.4,268.4,12,175
2025-01-03T19:22:41.7732263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,85.69,10.156,268.4,268.4,12,175
2025-01-03T19:22:41.8349017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,85.69,10.156,268.4,268.4,12,175
2025-01-03T19:22:41.8966791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,85.69,10.156,268.4,268.4,12,175
2025-01-03T19:22:41.9738526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.64,10.156,268.4,268.3,12,175
2025-01-03T19:22:42.0355181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.64,10.156,268.4,268.3,12,175
2025-01-03T19:22:42.0973085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.64,10.156,268.4,268.3,12,175
2025-01-03T19:22:42.1590069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.73,10.154,268.6,268.3,12,175
2025-01-03T19:22:42.2361437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.73,10.154,268.6,268.3,12,175
2025-01-03T19:22:42.2979066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.73,10.154,268.6,268.3,12,175
2025-01-03T19:22:42.3596491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.73,10.154,268.6,268.3,12,175
2025-01-03T19:22:42.4213703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.73,10.154,268.6,268.3,12,175
2025-01-03T19:22:42.4984947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.73,10.154,268.6,268.3,12,175
2025-01-03T19:22:42.5602317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:42.6220067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:42.6836903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:42.7608838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:42.8225980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:42.8843473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:42.9460480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:43.0231789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:43.0849032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:43.1465960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:43.2084018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:43.2855218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:43.3472825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:43.4089229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.154,268.6,268.3,12,174
2025-01-03T19:22:43.4706688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.155,268.6,268.3,12,174
2025-01-03T19:22:43.5477862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.155,268.6,268.3,12,174
2025-01-03T19:22:43.6095801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.155,268.6,268.3,12,174
2025-01-03T19:22:43.6712926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.155,268.6,268.3,12,174
2025-01-03T19:22:43.7330532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.155,268.6,268.3,12,174
2025-01-03T19:22:43.8101540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.155,268.6,268.3,12,174
2025-01-03T19:22:43.8719423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.19,10.155,268.6,268.3,12,174
2025-01-03T19:22:43.9336884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.08,10.155,268.6,268.1,12,174
2025-01-03T19:22:43.9953717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,85.08,10.155,268.6,268.1,12,174
2025-01-03T19:22:44.0725592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.62,10.155,268.6,268.1,12,175
2025-01-03T19:22:44.1342782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.62,10.155,268.6,268.1,12,175
2025-01-03T19:22:44.1959687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.62,10.155,268.6,268.1,12,175
2025-01-03T19:22:44.2577766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.62,10.155,268.6,268.1,12,175
2025-01-03T19:22:44.3349348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.62,10.155,268.6,268.1,12,175
2025-01-03T19:22:44.3974101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.62,10.155,268.6,268.1,12,175
2025-01-03T19:22:44.4582995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.62,10.155,268.6,268.1,12,175
2025-01-03T19:22:44.5200385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.58,10.157,268.5,268.1,12,175
2025-01-03T19:22:44.5972452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.58,10.157,268.5,268.1,12,175
2025-01-03T19:22:44.6589392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.58,10.157,268.5,268.1,12,175
2025-01-03T19:22:44.7206246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.58,10.157,268.5,268.1,12,175
2025-01-03T19:22:44.7823804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.58,10.157,268.5,268.1,12,175
2025-01-03T19:22:44.8596408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.58,10.157,268.5,268.1,12,175
2025-01-03T19:22:44.9214373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:44.9829755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.0447181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.1219176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.1836610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.2497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.3071137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.3842067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.4459682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.5076742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.47,10.157,268.5,267.9,12,175
2025-01-03T19:22:45.5694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.42,10.157,268.4,267.9,12,175
2025-01-03T19:22:45.6311778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.42,10.157,268.4,267.9,12,175
2025-01-03T19:22:45.7083005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,88.67,10.157,268.4,267.9,12,181
2025-01-03T19:22:45.7700465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,88.67,10.157,268.4,267.9,12,181
2025-01-03T19:22:45.8317719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,88.67,10.157,268.4,267.9,12,181
2025-01-03T19:22:45.8949675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.42,10.157,268.4,267.9,12,175
2025-01-03T19:22:45.9706742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.157,268.4,267.7,12,171
2025-01-03T19:22:46.0324221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,81.52,10.157,268.4,267.7,12,168
2025-01-03T19:22:46.0941412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.98,10.157,268.4,267.7,12,167
2025-01-03T19:22:46.1558738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,80.98,10.157,268.4,267.7,12,167
2025-01-03T19:22:46.2329756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,81.52,10.161,268.4,267.7,12,168
2025-01-03T19:22:46.2947426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.161,268.4,267.7,12,171
2025-01-03T19:22:46.3564438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.23,10.161,268.4,267.7,12,173
2025-01-03T19:22:46.4181383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.31,10.161,268.4,267.7,12,175
2025-01-03T19:22:46.4953574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.31,10.161,268.4,267.7,12,175
2025-01-03T19:22:46.5570908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,88.56,10.161,268.4,267.7,12,181
2025-01-03T19:22:46.6187841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,88.02,10.161,268.4,267.7,12,180
2025-01-03T19:22:46.6805532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,88.56,10.161,268.4,267.7,12,181
2025-01-03T19:22:46.7576843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,88.56,10.161,268.4,267.7,12,181
2025-01-03T19:22:46.8194186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.31,10.161,268.4,267.7,12,175
2025-01-03T19:22:46.8810948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.31,10.161,268.4,267.7,12,175
2025-01-03T19:22:46.9428785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.161,268.4,267.4,12,175
2025-01-03T19:22:47.0200160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.161,268.4,267.4,12,175
2025-01-03T19:22:47.0816966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.161,268.4,267.4,12,175
2025-01-03T19:22:47.1435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.161,268.4,267.4,12,174
2025-01-03T19:22:47.2052472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.161,268.4,267.4,12,174
2025-01-03T19:22:47.2823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.161,268.4,267.4,12,174
2025-01-03T19:22:47.3441069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.161,268.4,267.4,12,174
2025-01-03T19:22:47.4057956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.161,268.4,267.4,12,174
2025-01-03T19:22:47.4675436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:47.5447248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:47.6064294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:47.6681287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:47.7298493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:47.8070228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:47.8687757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:47.9304863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:47.9922975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.61,10.162,268.4,267.4,12,174
2025-01-03T19:22:48.0693316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.162,268.4,267.4,12,175
2025-01-03T19:22:48.1310610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.162,268.4,267.4,12,175
2025-01-03T19:22:48.1928088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.162,268.4,267.4,12,175
2025-01-03T19:22:48.2545446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.162,268.4,267.4,12,175
2025-01-03T19:22:48.3317253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.162,268.4,267.4,12,175
2025-01-03T19:22:48.3934180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.162,268.4,267.4,12,175
2025-01-03T19:22:48.4551338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.15,10.162,268.4,267.4,12,175
2025-01-03T19:22:48.5169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.1,10.159,268.3,267.4,12,175
2025-01-03T19:22:48.5940578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.1,10.159,268.3,267.4,12,175
2025-01-03T19:22:48.6557480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,85.1,10.159,268.3,267.4,12,175
2025-01-03T19:22:48.7174732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.56,10.159,268.3,267.4,12,174
2025-01-03T19:22:48.7792672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.56,10.159,268.3,267.4,12,174
2025-01-03T19:22:48.8563465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.56,10.159,268.3,267.4,12,174
2025-01-03T19:22:48.9182518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.159,268.3,267.1,12,172
2025-01-03T19:22:48.9798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.159,268.3,267.1,12,172
2025-01-03T19:22:49.0415723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.159,268.3,267.1,12,172
2025-01-03T19:22:49.1187394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.78,10.159,268.3,267.1,12,171
2025-01-03T19:22:49.1804458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.78,10.159,268.3,267.1,12,171
2025-01-03T19:22:49.2421457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.78,10.159,268.3,267.1,12,171
2025-01-03T19:22:49.3039706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.78,10.159,268.3,267.1,12,171
2025-01-03T19:22:49.3810951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.78,10.159,268.3,267.1,12,171
2025-01-03T19:22:49.4427752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,82.78,10.159,268.3,267.1,12,171
2025-01-03T19:22:49.5044698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.159,268.3,267.1,12,172
2025-01-03T19:22:49.5662534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.16,268.3,267.1,12,172
2025-01-03T19:22:49.6433739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.16,268.3,267.1,12,172
2025-01-03T19:22:49.7051100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.16,268.3,267.1,12,172
2025-01-03T19:22:49.7668456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.16,268.3,267.1,12,172
2025-01-03T19:22:49.8285938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,83.32,10.16,268.3,267.1,12,172
2025-01-03T19:22:49.9058879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:49.9674748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:50.0291734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:50.0909024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:50.1526381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:50.2297894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:50.2915618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:50.3532724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:50.4149898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,83.15,10.16,268.3,266.8,12,172
2025-01-03T19:22:50.4921153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.7,10.16,268.3,266.8,12,173
2025-01-03T19:22:50.5538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.15,10.159,268.1,266.8,12,174
2025-01-03T19:22:50.6156208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.15,10.159,268.1,266.8,12,174
2025-01-03T19:22:50.6773065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.15,10.159,268.1,266.8,12,174
2025-01-03T19:22:50.7544580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.15,10.159,268.1,266.8,12,174
2025-01-03T19:22:50.8162006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.15,10.159,268.1,266.8,12,174
2025-01-03T19:22:50.8779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,84.15,10.159,268.1,266.8,12,174
2025-01-03T19:22:50.9396781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.0168879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.0785148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.1402966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.2020167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.2791736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.3409267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.4025811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.4642938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.93,10.159,268.1,266.4,12,174
2025-01-03T19:22:51.5414907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.84,10.159,267.9,266.4,12,174
2025-01-03T19:22:51.6032452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.84,10.159,267.9,266.4,12,174
2025-01-03T19:22:51.6649401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.84,10.159,267.9,266.4,12,174
2025-01-03T19:22:51.7266558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.84,10.159,267.9,266.4,12,174
2025-01-03T19:22:51.8038396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.84,10.159,267.9,266.4,12,174
2025-01-03T19:22:51.8655519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.84,10.159,267.9,266.4,12,174
2025-01-03T19:22:51.9273144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:51.9890183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.0661658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.1279381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.1896336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.2513334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.3285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.3903250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.4519715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.5137138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.5908551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.6525930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.62,10.159,267.9,266,12,174
2025-01-03T19:22:52.7143257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.16,10.159,267.9,266,12,175
2025-01-03T19:22:52.8531885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,84.16,10.159,267.9,266,12,175
2025-01-03T19:22:52.9150312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,83.95,10.159,267.9,265.6,12,175
2025-01-03T19:22:52.9766301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.0383649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.1156543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.1772927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.2391086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.3007895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.3779523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.4396222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.5013152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.8,10.159,267.9,265.6,13,175
2025-01-03T19:22:53.5630276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.67,10.152,267.6,265.6,13,175
2025-01-03T19:22:53.6247750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.67,10.152,267.6,265.6,13,175
2025-01-03T19:22:53.7019189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.67,10.152,267.6,265.6,13,175
2025-01-03T19:22:53.7636560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.67,10.152,267.6,265.6,13,175
2025-01-03T19:22:53.8253776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.67,10.152,267.6,265.6,13,175
2025-01-03T19:22:53.8871398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,83.67,10.152,267.6,265.6,13,175
2025-01-03T19:22:53.9642696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.0260061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.0877035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.1496001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.2268549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.2940128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.3501514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.4118624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.4890990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.39,10.152,267.6,265.1,13,175
2025-01-03T19:22:54.6124207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.3,10.147,267.4,265.1,13,175
2025-01-03T19:22:54.6749046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.3,10.147,267.4,265.1,13,175
2025-01-03T19:22:54.7512749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.3,10.147,267.4,265.1,13,175
2025-01-03T19:22:54.8130265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.3,10.147,267.4,265.1,13,175
2025-01-03T19:22:54.8747726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,83.3,10.147,267.4,265.1,13,175
2025-01-03T19:22:54.9386191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.0136690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.0753865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.1370999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.1988662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.2760005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.3377721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.3994720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.4611105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.23,10.147,267.4,264.7,12,175
2025-01-03T19:22:55.5383138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.14,10.143,267.2,264.7,12,175
2025-01-03T19:22:55.6001596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.14,10.143,267.2,264.7,12,175
2025-01-03T19:22:55.6617955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.14,10.143,267.2,264.7,12,175
2025-01-03T19:22:55.7234977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.14,10.143,267.2,264.7,12,175
2025-01-03T19:22:55.8006580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.14,10.143,267.2,264.7,12,175
2025-01-03T19:22:55.8624089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,83.14,10.143,267.2,264.7,12,175
2025-01-03T19:22:55.9240777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.65,10.143,267.2,264.1,13,175
2025-01-03T19:22:55.9858357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.65,10.143,267.2,264.1,13,175
2025-01-03T19:22:56.0630098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.65,10.143,267.2,264.1,13,175
2025-01-03T19:22:56.1247394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.65,10.143,267.2,264.1,13,175
2025-01-03T19:22:56.1865024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.65,10.143,267.2,264.1,13,175
2025-01-03T19:22:56.2481926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.65,10.143,267.2,264.1,13,175
2025-01-03T19:22:56.3253546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,82.65,10.143,267.2,264.1,13,175
2025-01-03T19:22:56.3870409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.09,10.143,267.2,264.1,13,174
2025-01-03T19:22:56.4487769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82.09,10.143,267.2,264.1,13,174
2025-01-03T19:22:56.5105133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82,10.138,267,264.1,13,174
2025-01-03T19:22:56.5876865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82,10.138,267,264.1,13,174
2025-01-03T19:22:56.6494162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82,10.138,267,264.1,13,174
2025-01-03T19:22:56.7111352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82,10.138,267,264.1,13,174
2025-01-03T19:22:56.7728320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82,10.138,267,264.1,13,174
2025-01-03T19:22:56.8500425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,82,10.138,267,264.1,13,174
2025-01-03T19:22:56.9119102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.72,10.138,267,263.6,13,174
2025-01-03T19:22:56.9734946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.72,10.138,267,263.6,13,174
2025-01-03T19:22:57.0351837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.72,10.138,267,263.6,13,174
2025-01-03T19:22:57.1124291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.72,10.138,267,263.6,13,174
2025-01-03T19:22:57.1740229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.72,10.138,267,263.6,13,174
2025-01-03T19:22:57.2358362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.72,10.138,267,263.6,13,174
2025-01-03T19:22:57.2975662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.72,10.138,267,263.6,13,174
2025-01-03T19:22:57.3747060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.72,10.138,267,263.6,13,174
2025-01-03T19:22:57.4364992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,81.16,10.138,267,263.6,13,173
2025-01-03T19:22:57.4981740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,81.16,10.138,267,263.6,13,173
2025-01-03T19:22:57.5598844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,81.02,10.129,266.7,263.6,13,173
2025-01-03T19:22:57.6216750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,81.02,10.129,266.7,263.6,13,173
2025-01-03T19:22:57.6987976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,81.02,10.129,266.7,263.6,13,173
2025-01-03T19:22:57.7605205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.58,10.129,266.7,263.6,13,174
2025-01-03T19:22:57.8222473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.58,10.129,266.7,263.6,13,174
2025-01-03T19:22:57.8839718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,81.58,10.129,266.7,263.6,13,174
2025-01-03T19:22:57.9611160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.0228450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.0845564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.1462842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.2235669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.2852343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.3468854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.4086763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.4858057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.3,10.129,266.7,263.1,13,174
2025-01-03T19:22:58.5475331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.13,10.123,266.3,263.1,13,174
2025-01-03T19:22:58.6092850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.13,10.123,266.3,263.1,13,174
2025-01-03T19:22:58.6709367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,81.13,10.123,266.3,263.1,13,174
2025-01-03T19:22:58.7481499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.56,10.123,266.3,263.1,13,173
2025-01-03T19:22:58.8098681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80,10.123,266.3,263.1,13,172
2025-01-03T19:22:58.8715976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,80,10.123,266.3,263.1,13,172
2025-01-03T19:22:58.9333585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.66,10.123,266.3,262.5,13,172
2025-01-03T19:22:59.0104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.66,10.123,266.3,262.5,13,172
2025-01-03T19:22:59.0722042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.66,10.123,266.3,262.5,13,172
2025-01-03T19:22:59.1339276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,79.66,10.123,266.3,262.5,13,172
2025-01-03T19:22:59.1956300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.79,10.123,266.3,262.5,13,174
2025-01-03T19:22:59.2728668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.79,10.123,266.3,262.5,13,174
2025-01-03T19:22:59.3345645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.79,10.123,266.3,262.5,13,174
2025-01-03T19:22:59.3963057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.79,10.123,266.3,262.5,13,174
2025-01-03T19:22:59.4579734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.79,10.123,266.3,262.5,13,174
2025-01-03T19:22:59.5351771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.61,10.117,265.9,262.5,13,174
2025-01-03T19:22:59.5969190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.61,10.117,265.9,262.5,13,174
2025-01-03T19:22:59.6586000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.61,10.117,265.9,262.5,13,174
2025-01-03T19:22:59.7203418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.61,10.117,265.9,262.5,13,174
2025-01-03T19:22:59.7975078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.61,10.117,265.9,262.5,13,174
2025-01-03T19:22:59.8592113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,80.61,10.117,265.9,262.5,13,174
2025-01-03T19:22:59.9209527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:22:59.9827388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.0598429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.1215679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.1832952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.2450587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.3221347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.3839015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.4456294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.5073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.27,10.117,265.9,261.9,13,174
2025-01-03T19:23:00.5845337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.05,10.106,265.4,261.9,13,174
2025-01-03T19:23:00.6462169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.05,10.106,265.4,261.9,13,174
2025-01-03T19:23:00.7079932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.05,10.106,265.4,261.9,13,174
2025-01-03T19:23:00.7697043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.05,10.106,265.4,261.9,13,174
2025-01-03T19:23:00.8468746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,80.05,10.106,265.4,261.9,13,174
2025-01-03T19:23:00.9087647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,79.66,10.106,265.4,261.2,13,174
2025-01-03T19:23:00.9702935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.47,10.106,265.4,261.2,14,174
2025-01-03T19:23:01.0319963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.47,10.106,265.4,261.2,14,174
2025-01-03T19:23:01.1092512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.47,10.106,265.4,261.2,14,174
2025-01-03T19:23:01.1709078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.47,10.106,265.4,261.2,14,174
2025-01-03T19:23:01.2326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.06,10.106,265.4,261.2,14,175
2025-01-03T19:23:01.2943609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.06,10.106,265.4,261.2,14,175
2025-01-03T19:23:01.3561590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.06,10.106,265.4,261.2,14,175
2025-01-03T19:23:01.4332725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,80.06,10.106,265.4,261.2,14,175
2025-01-03T19:23:01.4950313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,79.89,10.095,265,261.2,14,175
2025-01-03T19:23:01.5566999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,79.89,10.095,265,261.2,14,175
2025-01-03T19:23:01.6184632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,79.89,10.095,265,261.2,14,175
2025-01-03T19:23:01.6956213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,79.89,10.095,265,261.2,14,175
2025-01-03T19:23:01.7573484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,79.89,10.095,265,261.2,14,175
2025-01-03T19:23:01.8190693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,79.89,10.095,265,261.2,14,175
2025-01-03T19:23:01.8808050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,79.89,10.095,265,261.2,14,175
2025-01-03T19:23:01.9607776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.0197036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.0813819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.1431337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.2202898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.2820121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.3437112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.4054781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.4826591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.48,10.095,265,260.5,14,175
2025-01-03T19:23:02.5443536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.35,10.084,264.7,260.5,14,175
2025-01-03T19:23:02.6060791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.35,10.084,264.7,260.5,14,175
2025-01-03T19:23:02.6677970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.35,10.084,264.7,260.5,14,175
2025-01-03T19:23:02.7449670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.35,10.084,264.7,260.5,14,175
2025-01-03T19:23:02.8066879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.35,10.084,264.7,260.5,14,175
2025-01-03T19:23:02.8684239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,79.35,10.084,264.7,260.5,14,175
2025-01-03T19:23:02.9301468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.0073592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.0690404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.1308526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.1924645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.2696772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.3313618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.3930624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.4548255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,79,10.084,264.7,259.9,14,175
2025-01-03T19:23:03.5319881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.79,10.076,264.2,259.9,14,175
2025-01-03T19:23:03.5936789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.79,10.076,264.2,259.9,14,175
2025-01-03T19:23:03.6554226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.79,10.076,264.2,259.9,14,175
2025-01-03T19:23:03.7171268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.79,10.076,264.2,259.9,14,175
2025-01-03T19:23:03.7943287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.79,10.076,264.2,259.9,14,175
2025-01-03T19:23:03.8560678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,78.79,10.076,264.2,259.9,14,175
2025-01-03T19:23:03.9177852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.56,10.076,264.2,259.2,13,175
2025-01-03T19:23:03.9795210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.56,10.076,264.2,259.2,13,175
2025-01-03T19:23:04.0566646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.56,10.076,264.2,259.2,13,175
2025-01-03T19:23:04.1184124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,78.56,10.076,264.2,259.2,13,175
2025-01-03T19:23:04.1801796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.2419515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.3189914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.3807912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.4424709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.5090503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.5813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.6431134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.7048315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.7665496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.8436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,78.39,10.062,263.8,259.2,13,175
2025-01-03T19:23:04.9055832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,78.05,10.062,263.8,258.6,13,175
2025-01-03T19:23:04.9671582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.86,10.062,263.8,258.6,14,175
2025-01-03T19:23:05.0289128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.86,10.062,263.8,258.6,14,175
2025-01-03T19:23:05.1060216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.86,10.062,263.8,258.6,14,175
2025-01-03T19:23:05.1677757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.86,10.062,263.8,258.6,14,175
2025-01-03T19:23:05.2294659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.86,10.062,263.8,258.6,14,175
2025-01-03T19:23:05.2911898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.86,10.062,263.8,258.6,14,175
2025-01-03T19:23:05.3529787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.86,10.062,263.8,258.6,14,175
2025-01-03T19:23:05.4300833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.86,10.062,263.8,258.6,14,175
2025-01-03T19:23:05.4918142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.69,10.052,263.4,258.6,14,175
2025-01-03T19:23:05.5535557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.69,10.052,263.4,258.6,14,175
2025-01-03T19:23:05.6153008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.69,10.052,263.4,258.6,14,175
2025-01-03T19:23:05.6924098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.69,10.052,263.4,258.6,14,175
2025-01-03T19:23:05.7541827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.69,10.052,263.4,258.6,14,175
2025-01-03T19:23:05.8159321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.69,10.052,263.4,258.6,14,175
2025-01-03T19:23:05.8776195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,77.69,10.052,263.4,258.6,14,175
2025-01-03T19:23:05.9547855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.0164968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.0782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.1399513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.2171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.2788650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.3405821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.4066439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.4794597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.29,10.052,263.4,257.9,14,175
2025-01-03T19:23:06.5411771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.03,10.041,262.8,257.9,14,175
2025-01-03T19:23:06.6029562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.03,10.041,262.8,257.9,14,175
2025-01-03T19:23:06.6646303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.03,10.041,262.8,257.9,14,175
2025-01-03T19:23:06.7417895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.03,10.041,262.8,257.9,14,175
2025-01-03T19:23:06.8035446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.03,10.041,262.8,257.9,14,175
2025-01-03T19:23:06.8652391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,77.03,10.041,262.8,257.9,14,175
2025-01-03T19:23:06.9269937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.0041560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.0658275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.1275969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.1893344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.2664734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.3282462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.3899777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.4516890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.68,10.041,262.8,257.3,14,175
2025-01-03T19:23:07.5288076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.029,262.3,257.3,14,175
2025-01-03T19:23:07.5905331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.029,262.3,257.3,14,175
2025-01-03T19:23:07.6522969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.029,262.3,257.3,14,175
2025-01-03T19:23:07.7139651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.029,262.3,257.3,14,175
2025-01-03T19:23:07.7911930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.029,262.3,257.3,14,175
2025-01-03T19:23:07.8529054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.47,10.029,262.3,257.3,14,175
2025-01-03T19:23:07.9145816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.18,10.029,262.3,256.8,14,175
2025-01-03T19:23:07.9763355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.18,10.029,262.3,256.8,14,175
2025-01-03T19:23:08.0535750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.18,10.029,262.3,256.8,14,175
2025-01-03T19:23:08.1151791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.18,10.029,262.3,256.8,14,175
2025-01-03T19:23:08.1769795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.2387074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.3158865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.3775990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.4392897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.5041413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.5781616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.6399153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.7016542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.7634669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,75.93,10.015,261.7,256.8,14,175
2025-01-03T19:23:08.9024137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:08.9639718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:09.0256859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:09.0873935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:09.1646004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:09.2262844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:09.2880912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:09.3497466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:09.4269593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,75.52,10.015,261.7,256.1,14,175
2025-01-03T19:23:09.4886668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.31,10.001,261.2,256.1,14,175
2025-01-03T19:23:09.5503942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.31,10.001,261.2,256.1,14,175
2025-01-03T19:23:09.6121069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.31,10.001,261.2,256.1,14,175
2025-01-03T19:23:09.6892999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.31,10.001,261.2,256.1,14,175
2025-01-03T19:23:09.7509868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.31,10.001,261.2,256.1,14,175
2025-01-03T19:23:09.8127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.31,10.001,261.2,256.1,14,175
2025-01-03T19:23:09.8744843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,75.31,10.001,261.2,256.1,14,175
2025-01-03T19:23:09.9516002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.0133622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.0750640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.1367742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.2139678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.2756716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.3374167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.3991379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.4762830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.96,10.001,261.2,255.5,14,175
2025-01-03T19:23:10.5379903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.7,9.986,260.6,255.5,14,175
2025-01-03T19:23:10.5997401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.7,9.986,260.6,255.5,14,175
2025-01-03T19:23:10.6614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.7,9.986,260.6,255.5,14,175
2025-01-03T19:23:10.7386431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.7,9.986,260.6,255.5,14,175
2025-01-03T19:23:10.8003680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.7,9.986,260.6,255.5,14,175
2025-01-03T19:23:10.8621018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,74.7,9.986,260.6,255.5,14,175
2025-01-03T19:23:10.9238063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.0009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.0626704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.1244876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.1861221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.2635687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.3250606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.3868131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.4485785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,74.41,9.986,260.6,255,14,175
2025-01-03T19:23:11.5256609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.16,9.969,260,255,14,175
2025-01-03T19:23:11.5873560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.16,9.969,260,255,14,175
2025-01-03T19:23:11.6490777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.16,9.969,260,255,14,175
2025-01-03T19:23:11.7108191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.16,9.969,260,255,14,175
2025-01-03T19:23:11.7879837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.16,9.969,260,255,14,175
2025-01-03T19:23:11.8497496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,74.16,9.969,260,255,14,175
2025-01-03T19:23:11.9114333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.81,9.969,260,254.4,14,175
2025-01-03T19:23:11.9732149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.81,9.969,260,254.4,14,175
2025-01-03T19:23:12.0503660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.81,9.969,260,254.4,14,175
2025-01-03T19:23:12.1120923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.81,9.969,260,254.4,14,175
2025-01-03T19:23:12.1738570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.2354919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.3126563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.3744176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.4361441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.4978250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.5750071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.6367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.6984919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.7601709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,73.55,9.955,259.4,254.4,14,175
2025-01-03T19:23:12.8373509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.48,9.955,259.4,254.4,14,180
2025-01-03T19:23:12.8992176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.71,9.955,259.4,253.8,14,181
2025-01-03T19:23:12.9608256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,76.13,9.955,259.4,253.8,14,180
2025-01-03T19:23:13.0225119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.71,9.955,259.4,253.8,14,181
2025-01-03T19:23:13.0844300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.71,9.955,259.4,253.8,14,181
2025-01-03T19:23:13.1614184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,76.71,9.955,259.4,253.8,14,181
2025-01-03T19:23:13.2232578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,77.3,9.955,259.4,253.8,14,182
2025-01-03T19:23:13.2848877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.2,9.955,259.4,253.8,14,175
2025-01-03T19:23:13.3466200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.2,9.955,259.4,253.8,14,175
2025-01-03T19:23:13.4237528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,73.2,9.955,259.4,253.8,14,175
2025-01-03T19:23:13.4854693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.99,9.939,258.9,253.8,14,175
2025-01-03T19:23:13.5473191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.99,9.939,258.9,253.8,14,175
2025-01-03T19:23:13.6089341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.99,9.939,258.9,253.8,14,175
2025-01-03T19:23:13.6861497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.99,9.939,258.9,253.8,14,175
2025-01-03T19:23:13.7478304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.99,9.939,258.9,253.8,14,175
2025-01-03T19:23:13.8095992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.99,9.939,258.9,253.8,14,175
2025-01-03T19:23:13.8712622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,72.99,9.939,258.9,253.8,14,175
2025-01-03T19:23:13.9484453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.0101598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.0718811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.1336350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.2108040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.2725086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.3342030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.3959881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.4730962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.7,9.939,258.9,253.3,14,175
2025-01-03T19:23:14.5348701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.45,9.926,258.3,253.3,14,175
2025-01-03T19:23:14.5966196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.45,9.926,258.3,253.3,14,175
2025-01-03T19:23:14.6583036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.45,9.926,258.3,253.3,14,175
2025-01-03T19:23:14.7354571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.45,9.926,258.3,253.3,14,175
2025-01-03T19:23:14.7971778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.45,9.926,258.3,253.3,14,175
2025-01-03T19:23:14.8588527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,72.45,9.926,258.3,253.3,14,175
2025-01-03T19:23:14.9207679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:14.9978302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.0595814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.1212411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.1830049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.2601553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.3218978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.3835741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.4453297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.5224937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,72.1,9.926,258.3,252.7,14,175
2025-01-03T19:23:15.5842514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.88,9.91,257.8,252.7,14,175
2025-01-03T19:23:15.6458993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.88,9.91,257.8,252.7,14,175
2025-01-03T19:23:15.7076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.88,9.91,257.8,252.7,14,175
2025-01-03T19:23:15.7847944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.88,9.91,257.8,252.7,14,175
2025-01-03T19:23:15.8465384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,71.88,9.91,257.8,252.7,14,175
2025-01-03T19:23:15.9082627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:15.9700000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.0471372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.1088661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.1706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.2323995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.3095168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.3712268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.4329393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.4946573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.53,9.91,257.8,252.1,14,175
2025-01-03T19:23:16.5718380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.32,9.899,257.3,252.1,14,175
2025-01-03T19:23:16.6335711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.32,9.899,257.3,252.1,14,175
2025-01-03T19:23:16.6953233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.32,9.899,257.3,252.1,14,175
2025-01-03T19:23:16.7570022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.32,9.899,257.3,252.1,14,175
2025-01-03T19:23:16.8341793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.32,9.899,257.3,252.1,14,175
2025-01-03T19:23:16.8960672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:16.9576304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:17.0193465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:17.0810928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:17.1582553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:17.2199722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:17.2817061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:17.3435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:17.4206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,71.03,9.899,257.3,251.6,14,175
2025-01-03T19:23:17.4822999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.82,9.89,256.8,251.6,14,175
2025-01-03T19:23:17.5440828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.82,9.89,256.8,251.6,14,175
2025-01-03T19:23:17.6057884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.82,9.89,256.8,251.6,14,175
2025-01-03T19:23:17.6829122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.82,9.89,256.8,251.6,14,175
2025-01-03T19:23:17.7446783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.82,9.89,256.8,251.6,14,175
2025-01-03T19:23:17.8063980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.82,9.89,256.8,251.6,14,175
2025-01-03T19:23:17.8682021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,70.82,9.89,256.8,251.6,14,175
2025-01-03T19:23:17.9452533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.0070090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.0687074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.1304538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.2076818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.2693309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.3310907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.3927582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.4699404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.53,9.89,256.8,251.1,14,175
2025-01-03T19:23:18.5316872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.32,9.877,256.3,251.1,14,175
2025-01-03T19:23:18.5934045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.32,9.877,256.3,251.1,14,175
2025-01-03T19:23:18.6551715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.32,9.877,256.3,251.1,14,175
2025-01-03T19:23:18.7323093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.32,9.877,256.3,251.1,14,175
2025-01-03T19:23:18.7940304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.32,9.877,256.3,251.1,14,175
2025-01-03T19:23:18.8557521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,70.32,9.877,256.3,251.1,14,175
2025-01-03T19:23:18.9174707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:18.9946134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.0563853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.1181173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.1798702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.2570368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.3187137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.3804338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.4421708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.5193580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,70.02,9.877,256.3,250.6,14,175
2025-01-03T19:23:19.5810660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,69.81,9.867,255.8,250.6,14,175
2025-01-03T19:23:19.6427293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,69.81,9.867,255.8,250.6,14,175
2025-01-03T19:23:19.7045202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,69.81,9.867,255.8,250.6,14,175
2025-01-03T19:23:19.7816263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,69.81,9.867,255.8,250.6,14,175
2025-01-03T19:23:19.8434108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,69.81,9.867,255.8,250.6,14,175
2025-01-03T19:23:19.9050920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:19.9668603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.0439444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.1057166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.1674311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.2291840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.3063212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.3681200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.4298005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.4915087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.58,9.867,255.8,250.2,14,175
2025-01-03T19:23:20.5687033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.37,9.856,255.3,250.2,14,175
2025-01-03T19:23:20.6304031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.37,9.856,255.3,250.2,14,175
2025-01-03T19:23:20.6921110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.37,9.856,255.3,250.2,14,175
2025-01-03T19:23:20.7538572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.37,9.856,255.3,250.2,14,175
2025-01-03T19:23:20.8155531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,69.37,9.856,255.3,250.2,14,175
2025-01-03T19:23:20.8928787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:20.9544424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:21.0161850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:21.0779114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:21.1551008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:21.2168186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:21.2785604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:21.3402677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:21.4174563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,69.14,9.856,255.3,249.8,14,175
2025-01-03T19:23:21.4791803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,68.93,9.843,254.8,249.8,14,175
2025-01-03T19:23:21.5408857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,68.93,9.843,254.8,249.8,14,175
2025-01-03T19:23:21.6025980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,68.93,9.843,254.8,249.8,14,175
2025-01-03T19:23:21.6797651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,68.93,9.843,254.8,249.8,14,175
2025-01-03T19:23:21.7414897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,68.93,9.843,254.8,249.8,14,175
2025-01-03T19:23:21.8032241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,68.93,9.843,254.8,249.8,14,175
2025-01-03T19:23:21.8665650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,68.93,9.843,254.8,249.8,14,175
2025-01-03T19:23:21.9420813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.0038084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.0655626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.1272656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.2044660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.2661823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.3278967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.3896150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.4667857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.75,9.843,254.8,249.5,14,175
2025-01-03T19:23:22.5285031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:22.5902299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:22.6519909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:22.7291494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:22.7909148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:22.8525763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:22.9142694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:22.9914664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.0531729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.1149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.1766503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.2538489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.3155702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.3772339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.4389973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.5161311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.54,9.831,254.3,249.5,14,175
2025-01-03T19:23:23.5778434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.29,9.821,253.7,249.5,14,175
2025-01-03T19:23:23.6396129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.29,9.821,253.7,249.5,14,175
2025-01-03T19:23:23.7012630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.29,9.821,253.7,249.5,14,175
2025-01-03T19:23:23.7785062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.29,9.821,253.7,249.5,14,175
2025-01-03T19:23:23.8402309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.29,9.821,253.7,249.5,14,175
2025-01-03T19:23:23.9019085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,68.11,9.821,253.7,249.2,14,175
2025-01-03T19:23:23.9636377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,68.11,9.821,253.7,249.2,14,175
2025-01-03T19:23:24.0408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,68.11,9.821,253.7,249.2,14,175
2025-01-03T19:23:24.1025516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,68.11,9.821,253.7,249.2,14,175
2025-01-03T19:23:24.1642889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,9.821,253.7,249.2,14,181
2025-01-03T19:23:24.2260094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,9.821,253.7,249.2,14,181
2025-01-03T19:23:24.3031710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,9.821,253.7,249.2,14,181
2025-01-03T19:23:24.3649659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,9.821,253.7,249.2,14,181
2025-01-03T19:23:24.4266908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,9.821,253.7,249.2,14,181
2025-01-03T19:23:24.4883617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,71.64,9.821,253.7,249.2,14,181
2025-01-03T19:23:24.5655391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.99,9.821,253.7,249.2,14,185
2025-01-03T19:23:24.6272832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,73.99,9.821,253.7,249.2,14,185
2025-01-03T19:23:24.6889426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,68.11,9.821,253.7,249.2,14,175
2025-01-03T19:23:24.7506871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,68.11,9.821,253.7,249.2,14,175
2025-01-03T19:23:24.8124737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,68.11,9.821,253.7,249.2,14,175
2025-01-03T19:23:24.8935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,67.94,9.821,253.7,248.9,14,175
2025-01-03T19:23:24.9512527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.0130010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.0747596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.1519180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.2136352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.2754477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.3371438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.4142205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.4762283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.5377945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.5994767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.6766354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.7383332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.73,9.809,253.2,248.9,14,175
2025-01-03T19:23:25.8000240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.48,9.799,252.6,248.9,14,175
2025-01-03T19:23:25.8617500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.48,9.799,252.6,248.9,14,175
2025-01-03T19:23:25.9389568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.0006415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.0624058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.1241382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.2012997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.2630173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.3247513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.3864501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.4636046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.5253403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,67.36,9.799,252.6,248.7,14,175
2025-01-03T19:23:26.5870639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.77,9.799,252.6,248.7,14,174
2025-01-03T19:23:26.6487755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.77,9.799,252.6,248.7,14,174
2025-01-03T19:23:26.7259398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.61,9.789,252.2,248.7,14,174
2025-01-03T19:23:26.7877510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.61,9.789,252.2,248.7,14,174
2025-01-03T19:23:26.8493843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.61,9.789,252.2,248.7,14,174
2025-01-03T19:23:26.9111149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.55,9.789,252.2,248.6,14,174
2025-01-03T19:23:26.9882743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.55,9.789,252.2,248.6,14,174
2025-01-03T19:23:27.0500411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.55,9.789,252.2,248.6,14,174
2025-01-03T19:23:27.1118079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.55,9.789,252.2,248.6,14,174
2025-01-03T19:23:27.1734578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.55,9.789,252.2,248.6,14,174
2025-01-03T19:23:27.2506761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.55,9.789,252.2,248.6,14,174
2025-01-03T19:23:27.3123562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.55,9.789,252.2,248.6,14,174
2025-01-03T19:23:27.3741002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,66.55,9.789,252.2,248.6,14,174
2025-01-03T19:23:27.4358516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.96,9.789,252.2,248.6,14,173
2025-01-03T19:23:27.5129859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.96,9.789,252.2,248.6,14,173
2025-01-03T19:23:27.5747121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.24,9.779,251.9,248.6,14,172
2025-01-03T19:23:27.6364392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.24,9.779,251.9,248.6,14,172
2025-01-03T19:23:27.6981437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.24,9.779,251.9,248.6,14,172
2025-01-03T19:23:27.7753125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.24,9.779,251.9,248.6,14,172
2025-01-03T19:23:27.8370270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.83,9.779,251.9,248.6,14,173
2025-01-03T19:23:27.8989679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,65.77,9.779,251.9,248.5,14,173
2025-01-03T19:23:27.9605121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.18,9.779,251.9,248.5,14,172
2025-01-03T19:23:28.0376886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.18,9.779,251.9,248.5,14,172
2025-01-03T19:23:28.0993957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.18,9.779,251.9,248.5,14,172
2025-01-03T19:23:28.1611122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.18,9.779,251.9,248.5,14,172
2025-01-03T19:23:28.2228365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.18,9.779,251.9,248.5,14,172
2025-01-03T19:23:28.2999610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.18,9.779,251.9,248.5,14,172
2025-01-03T19:23:28.3617298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.18,9.779,251.9,248.5,14,172
2025-01-03T19:23:28.4851867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.18,9.779,251.9,248.5,14,172
2025-01-03T19:23:28.5469217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.02,9.773,251.5,248.5,14,172
2025-01-03T19:23:28.6240605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,65.02,9.773,251.5,248.5,14,172
2025-01-03T19:23:28.6858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.61,9.773,251.5,248.5,14,173
2025-01-03T19:23:28.7475008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,66.2,9.773,251.5,248.5,14,174
2025-01-03T19:23:28.8092465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,66.2,9.773,251.5,248.5,14,174
2025-01-03T19:23:28.8866096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,66.08,9.773,251.5,248.3,14,174
2025-01-03T19:23:28.9481657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.25,9.773,251.5,248.3,13,174
2025-01-03T19:23:29.0098808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.25,9.773,251.5,248.3,13,174
2025-01-03T19:23:29.0715592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.25,9.773,251.5,248.3,13,174
2025-01-03T19:23:29.1487959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.25,9.773,251.5,248.3,13,174
2025-01-03T19:23:29.2104751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.25,9.773,251.5,248.3,13,174
2025-01-03T19:23:29.2721733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.25,9.773,251.5,248.3,13,174
2025-01-03T19:23:29.3339963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.25,9.773,251.5,248.3,13,174
2025-01-03T19:23:29.4110792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.25,9.773,251.5,248.3,13,174
2025-01-03T19:23:29.4728074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.12,9.764,251.2,248.3,13,174
2025-01-03T19:23:29.5345266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.12,9.764,251.2,248.3,13,174
2025-01-03T19:23:29.5963078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.12,9.764,251.2,248.3,13,174
2025-01-03T19:23:29.6734356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.12,9.764,251.2,248.3,13,174
2025-01-03T19:23:29.7351425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.69,9.764,251.2,248.3,13,175
2025-01-03T19:23:29.7968696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.69,9.764,251.2,248.3,13,175
2025-01-03T19:23:29.8586097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.69,9.764,251.2,248.3,13,175
2025-01-03T19:23:29.9357444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.63,9.764,251.2,248.2,13,175
2025-01-03T19:23:29.9974664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.63,9.764,251.2,248.2,13,175
2025-01-03T19:23:30.0591995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.63,9.764,251.2,248.2,13,175
2025-01-03T19:23:30.1209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.63,9.764,251.2,248.2,13,175
2025-01-03T19:23:30.1981174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.89,9.757,250.8,248.2,13,174
2025-01-03T19:23:30.2598241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.89,9.757,250.8,248.2,13,174
2025-01-03T19:23:30.3215584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.89,9.757,250.8,248.2,13,174
2025-01-03T19:23:30.3833585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.89,9.757,250.8,248.2,13,174
2025-01-03T19:23:30.4604530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.89,9.757,250.8,248.2,13,174
2025-01-03T19:23:30.5221486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.46,9.757,250.8,248.2,13,175
2025-01-03T19:23:30.5839299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.46,9.757,250.8,248.2,13,175
2025-01-03T19:23:30.6456599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.46,9.757,250.8,248.2,13,175
2025-01-03T19:23:30.7229426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.46,9.757,250.8,248.2,13,175
2025-01-03T19:23:30.7844688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.46,9.757,250.8,248.2,13,175
2025-01-03T19:23:30.8462419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.46,9.757,250.8,248.2,13,175
2025-01-03T19:23:30.9079785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:30.9851566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:31.0469019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:31.1085703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:31.1703173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:31.2474743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:31.3092153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:31.3709418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:31.4326295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,66.4,9.757,250.8,248.1,13,175
2025-01-03T19:23:31.5098409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.31,9.75,250.6,248.1,13,175
2025-01-03T19:23:31.5715263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.31,9.75,250.6,248.1,13,175
2025-01-03T19:23:31.6332261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.31,9.75,250.6,248.1,13,175
2025-01-03T19:23:31.6950109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.31,9.75,250.6,248.1,13,175
2025-01-03T19:23:31.7721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.31,9.75,250.6,248.1,13,175
2025-01-03T19:23:31.8338387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.31,9.75,250.6,248.1,13,175
2025-01-03T19:23:31.8957693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:31.9573139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:32.0345053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:32.0962379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:32.1579326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:32.2196564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:32.3585352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:32.4202452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:32.4819706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.2,9.75,250.6,247.9,13,175
2025-01-03T19:23:32.5437476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.11,9.745,250.4,247.9,13,175
2025-01-03T19:23:32.6208961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.11,9.745,250.4,247.9,13,175
2025-01-03T19:23:32.6826223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.11,9.745,250.4,247.9,13,175
2025-01-03T19:23:32.7443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.11,9.745,250.4,247.9,13,175
2025-01-03T19:23:32.8060584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,66.11,9.745,250.4,247.9,13,175
2025-01-03T19:23:32.8834216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:32.9449510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.0067002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.0684119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.1455867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.2072991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.2690550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.3307724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.4079013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.4696836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,66,9.745,250.4,247.7,13,175
2025-01-03T19:23:33.5313295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:33.5930674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:33.6702116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:33.7319621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:33.7937159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:33.8554552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:33.9325928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:33.9942944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:34.0560265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:34.1177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.95,9.741,250.3,247.7,13,175
2025-01-03T19:23:34.1949609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.2567146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.3183748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.3801872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.4572592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.5190111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.5807495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.6424466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.7196062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.7813470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.8430801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.91,9.738,250.2,247.7,13,175
2025-01-03T19:23:34.9047889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:34.9819932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:35.0436705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:35.1054022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:35.1671085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:35.2443023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:35.3060322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:35.3677556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:35.4294724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.72,9.738,250.2,247.6,14,175
2025-01-03T19:23:35.5066256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.63,9.737,250,247.6,14,175
2025-01-03T19:23:35.5683644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.63,9.737,250,247.6,14,175
2025-01-03T19:23:35.6300827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.63,9.737,250,247.6,14,175
2025-01-03T19:23:35.6917922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.63,9.737,250,247.6,14,175
2025-01-03T19:23:35.7689643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.63,9.737,250,247.6,14,175
2025-01-03T19:23:35.8306986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.63,9.737,250,247.6,14,175
2025-01-03T19:23:35.8925855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:35.9542646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.0312776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.0930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.1548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.2164950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.2782418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.3553908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.4171174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.4788232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.77,9.737,250,247.6,13,175
2025-01-03T19:23:36.5405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:36.6177522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:36.6794453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:36.7411851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:36.8028966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:36.8802423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:36.9417642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.0034931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.0652827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.1424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.2041334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.2658554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.3276028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.4047407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.4664507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.68,9.733,249.8,247.6,13,175
2025-01-03T19:23:37.5281915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:37.5899114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:37.6670479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:37.7289045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:37.7905428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:37.8522505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:37.9294230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:37.9912154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:38.0528943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:38.1145757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.55,9.732,249.5,247.6,13,175
2025-01-03T19:23:38.1917779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.2535021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.3152252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.3769502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.4541196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.5158520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.5775378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.6393112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.7164757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.7781661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.8399036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,65.47,9.728,249.3,247.6,13,175
2025-01-03T19:23:38.9016051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:38.9787983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.0405513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.1022447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.1639398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.2411756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.3028461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.3645949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.4263688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.5034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,65.41,9.728,249.3,247.7,14,175
2025-01-03T19:23:39.5651897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.28,9.73,249,247.7,14,175
2025-01-03T19:23:39.6269064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.28,9.73,249,247.7,14,175
2025-01-03T19:23:39.6886681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.28,9.73,249,247.7,14,175
2025-01-03T19:23:39.7657983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.28,9.73,249,247.7,14,175
2025-01-03T19:23:39.8275413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.28,9.73,249,247.7,14,175
2025-01-03T19:23:39.8894774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:39.9510354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.0281539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.0898627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.1515935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.2133208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.2750666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.3522449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.4139509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.4756268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.4,9.73,249,247.7,13,175
2025-01-03T19:23:40.5373673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.35,9.729,248.9,247.7,13,175
2025-01-03T19:23:40.6145683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.35,9.729,248.9,247.7,13,175
2025-01-03T19:23:40.6763709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.35,9.729,248.9,247.7,13,175
2025-01-03T19:23:40.7380064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.78,9.729,248.9,247.7,13,174
2025-01-03T19:23:40.7997209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.78,9.729,248.9,247.7,13,174
2025-01-03T19:23:40.8924827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,63.64,9.729,248.9,247.7,13,172
2025-01-03T19:23:40.9386717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,63.47,9.729,248.9,247.7,14,172
2025-01-03T19:23:41.0003233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,63.47,9.729,248.9,247.7,14,172
2025-01-03T19:23:41.0620486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,63.47,9.729,248.9,247.7,14,172
2025-01-03T19:23:41.1392163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,64.65,9.729,248.9,247.7,14,174
2025-01-03T19:23:41.2009805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,64.65,9.729,248.9,247.7,14,174
2025-01-03T19:23:41.2626905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,64.65,9.729,248.9,247.7,14,174
2025-01-03T19:23:41.3244117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.24,9.729,248.9,247.7,14,175
2025-01-03T19:23:41.4015641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.24,9.729,248.9,247.7,14,175
2025-01-03T19:23:41.4633181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.24,9.729,248.9,247.7,14,175
2025-01-03T19:23:41.5250584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,64.61,9.731,248.8,247.7,14,174
2025-01-03T19:23:41.5867377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,64.61,9.731,248.8,247.7,14,174
2025-01-03T19:23:41.6639237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,64.61,9.731,248.8,247.7,14,174
2025-01-03T19:23:41.7256798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,64.61,9.731,248.8,247.7,14,174
2025-01-03T19:23:41.7873798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,64.61,9.731,248.8,247.7,14,174
2025-01-03T19:23:41.8490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,64.61,9.731,248.8,247.7,14,174
2025-01-03T19:23:41.9262466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.731,248.8,247.7,13,174
2025-01-03T19:23:41.9879881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.731,248.8,247.7,13,174
2025-01-03T19:23:42.0496660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.731,248.8,247.7,13,174
2025-01-03T19:23:42.1114543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.731,248.8,247.7,13,174
2025-01-03T19:23:42.1885943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.731,248.8,247.7,13,174
2025-01-03T19:23:42.2503848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.731,248.8,247.7,13,174
2025-01-03T19:23:42.3120795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.731,248.8,247.7,13,174
2025-01-03T19:23:42.3738046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.731,248.8,247.7,13,174
2025-01-03T19:23:42.4509668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,64.17,9.731,248.8,247.7,13,173
2025-01-03T19:23:42.5126330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:42.5743932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:42.6361214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:42.7132839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:42.7750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:42.8367811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:42.8984358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:42.9756417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,64.17,9.733,248.8,247.7,13,173
2025-01-03T19:23:43.0373261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:43.0990662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:43.1608270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,64.74,9.733,248.8,247.7,13,174
2025-01-03T19:23:43.2379763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.2996858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.3614167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.4231522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.5003107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.5620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.6237550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.6854755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.7626275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.8243948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.8862417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:43.9478182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.0249714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.0866815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.1484506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.2101415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.2719080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.3490796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.4107826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.4724776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,65.31,9.733,248.8,247.7,13,175
2025-01-03T19:23:44.5342247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.737,248.8,247.7,13,175
2025-01-03T19:23:44.6114214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.737,248.8,247.7,13,175
2025-01-03T19:23:44.6731179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.737,248.8,247.7,13,175
2025-01-03T19:23:44.7349142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.737,248.8,247.7,13,175
2025-01-03T19:23:44.7965874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.737,248.8,247.7,13,175
2025-01-03T19:23:44.8893141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.737,248.8,247.7,13,175
2025-01-03T19:23:44.9354441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:44.9971806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:45.0588878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:45.1360578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:45.1978156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:45.2595712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:45.3214185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:45.3984374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:45.4601636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,65.2,9.737,248.8,247.7,14,175
2025-01-03T19:23:45.5218837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:45.5836017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:45.6607776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:45.7224266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:45.7842097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:45.8459195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:45.9230632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:45.9848085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:46.0465185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:46.1082669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:46.1854184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:46.2472051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:46.3088915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:46.3706575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:46.4477635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.738,248.8,247.7,14,175
2025-01-03T19:23:46.5094966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.742,248.8,247.7,14,175
2025-01-03T19:23:46.5712385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.742,248.8,247.7,14,175
2025-01-03T19:23:46.6329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.742,248.8,247.7,14,175
2025-01-03T19:23:46.7101054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.742,248.8,247.7,14,175
2025-01-03T19:23:46.7718441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.742,248.8,247.7,14,175
2025-01-03T19:23:46.8335393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.2,9.742,248.8,247.7,14,175
2025-01-03T19:23:46.8952656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:46.9724442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.0341874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.0959163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.1576137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.2347697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.2965104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.3582321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.4199427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.4971360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.31,9.742,248.8,247.7,13,175
2025-01-03T19:23:47.5589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:47.6206082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:47.6822970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:47.7594793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:47.8211873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:47.8830811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:47.9446395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.0218475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.0835247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.1452340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.2069529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.2688425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.3458746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.4075749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.4693475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.745,248.9,247.7,13,175
2025-01-03T19:23:48.5310565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:48.6082481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:48.6699216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:48.7316405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:48.7934256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:48.8705856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:48.9322668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:48.9940868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:49.0557267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:49.1329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:49.1946345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:49.2563510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:49.3180807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,65.36,9.746,248.9,247.7,13,175
2025-01-03T19:23:49.3952458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,68.79,9.746,248.9,247.7,13,181
2025-01-03T19:23:49.4569479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,68.79,9.746,248.9,247.7,13,181
2025-01-03T19:23:49.5187357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,68.21,9.748,248.9,247.7,13,180
2025-01-03T19:23:49.5804361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,68.79,9.748,248.9,247.7,13,181
2025-01-03T19:23:49.6575826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,68.79,9.748,248.9,247.7,13,181
2025-01-03T19:23:49.7192816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,68.79,9.748,248.9,247.7,13,181
2025-01-03T19:23:49.7810992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,68.79,9.748,248.9,247.7,13,181
2025-01-03T19:23:49.8428412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,68.79,9.748,248.9,247.7,13,181
2025-01-03T19:23:49.9199579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.19,9.748,248.9,247.7,14,180
2025-01-03T19:23:49.9852486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.19,9.748,248.9,247.7,14,180
2025-01-03T19:23:50.0434261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.19,9.748,248.9,247.7,14,180
2025-01-03T19:23:50.1051249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,69.37,9.748,248.9,247.7,14,182
2025-01-03T19:23:50.1822908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.24,9.748,248.9,247.7,14,175
2025-01-03T19:23:50.2439782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.24,9.748,248.9,247.7,14,175
2025-01-03T19:23:50.3057221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.24,9.748,248.9,247.7,14,175
2025-01-03T19:23:50.3674308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.24,9.748,248.9,247.7,14,175
2025-01-03T19:23:50.4445915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,65.24,9.748,248.9,247.7,14,175
2025-01-03T19:23:50.5063503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.2,9.75,248.8,247.7,14,175
2025-01-03T19:23:50.5680993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:50.6297856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:50.7069521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:50.7687315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:50.8303660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:50.8921128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:50.9693046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:51.0310126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:51.0927974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.15,9.75,248.8,247.7,14,180
2025-01-03T19:23:51.1544377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.15,9.75,248.8,247.7,14,180
2025-01-03T19:23:51.2316453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.15,9.75,248.8,247.7,14,180
2025-01-03T19:23:51.2934120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:51.3550932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,68.74,9.75,248.8,247.7,14,181
2025-01-03T19:23:51.4167874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,69.33,9.75,248.8,247.7,14,182
2025-01-03T19:23:51.4940089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.2,9.75,248.8,247.7,14,175
2025-01-03T19:23:51.5556748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:51.6174353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:51.6791481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:51.7563664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:51.8180141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:51.8799188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:51.9415111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.0032327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.0803449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.1422841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.2038227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.2655633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.3427613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.4044505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.4661729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.5278885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,65.16,9.752,248.7,247.7,14,175
2025-01-03T19:23:52.6050566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.12,9.757,248.6,247.7,14,175
2025-01-03T19:23:52.6668195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.12,9.757,248.6,247.7,14,175
2025-01-03T19:23:52.7285599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.12,9.757,248.6,247.7,14,175
2025-01-03T19:23:52.7902246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.12,9.757,248.6,247.7,14,175
2025-01-03T19:23:52.8674014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.12,9.757,248.6,247.7,14,175
2025-01-03T19:23:52.9291059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.59,9.757,248.6,247.8,14,174
2025-01-03T19:23:52.9908577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.59,9.757,248.6,247.8,14,174
2025-01-03T19:23:53.0525371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.59,9.757,248.6,247.8,14,174
2025-01-03T19:23:53.1297747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.59,9.757,248.6,247.8,14,174
2025-01-03T19:23:53.1914456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.59,9.757,248.6,247.8,14,174
2025-01-03T19:23:53.2531681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.59,9.757,248.6,247.8,14,174
2025-01-03T19:23:53.3149449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.59,9.757,248.6,247.8,14,174
2025-01-03T19:23:53.3920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.18,9.757,248.6,247.8,14,175
2025-01-03T19:23:53.4537881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.14,9.756,248.5,247.8,14,175
2025-01-03T19:23:53.5155697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.14,9.756,248.5,247.8,14,175
2025-01-03T19:23:53.5772478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.14,9.756,248.5,247.8,14,175
2025-01-03T19:23:53.6544265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.14,9.756,248.5,247.8,14,175
2025-01-03T19:23:53.7161437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,65.14,9.756,248.5,247.8,14,175
2025-01-03T19:23:53.7778295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.55,9.756,248.5,247.8,14,174
2025-01-03T19:23:53.8395272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.55,9.756,248.5,247.8,14,174
2025-01-03T19:23:53.9167918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,63.96,9.756,248.5,247.8,14,173
2025-01-03T19:23:53.9785108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,63.37,9.756,248.5,247.8,14,172
2025-01-03T19:23:54.0402373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,62.78,9.756,248.5,247.8,14,171
2025-01-03T19:23:54.1019243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,62.78,9.756,248.5,247.8,14,171
2025-01-03T19:23:54.1791165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,62.78,9.756,248.5,247.8,14,171
2025-01-03T19:23:54.2407781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,62.19,9.756,248.5,247.8,14,170
2025-01-03T19:23:54.3025674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,62.19,9.756,248.5,247.8,14,170
2025-01-03T19:23:54.3642706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,62.19,9.756,248.5,247.8,14,170
2025-01-03T19:23:54.4414541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,62.19,9.756,248.5,247.8,14,170
2025-01-03T19:23:54.5031932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,62.78,9.756,248.5,247.8,14,171
2025-01-03T19:23:54.5649076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.78,9.759,248.5,247.8,14,171
2025-01-03T19:23:54.6265992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.78,9.759,248.5,247.8,14,171
2025-01-03T19:23:54.7038482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.78,9.759,248.5,247.8,14,171
2025-01-03T19:23:54.7654994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.78,9.759,248.5,247.8,14,171
2025-01-03T19:23:54.8272209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.78,9.759,248.5,247.8,14,171
2025-01-03T19:23:54.8891096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.759,248.5,247.9,14,171
2025-01-03T19:23:54.9661077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.759,248.5,247.9,14,171
2025-01-03T19:23:55.0278177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.759,248.5,247.9,14,171
2025-01-03T19:23:55.0895723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.759,248.5,247.9,14,171
2025-01-03T19:23:55.1512778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.759,248.5,247.9,14,171
2025-01-03T19:23:55.2284521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.759,248.5,247.9,14,171
2025-01-03T19:23:55.2901724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,63.43,9.759,248.5,247.9,14,172
2025-01-03T19:23:55.3518743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,63.43,9.759,248.5,247.9,14,172
2025-01-03T19:23:55.4136334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,63.43,9.759,248.5,247.9,14,172
2025-01-03T19:23:55.4907856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.61,9.759,248.5,247.9,14,174
2025-01-03T19:23:55.5525166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.61,9.763,248.5,247.9,14,174
2025-01-03T19:23:55.6142971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.61,9.763,248.5,247.9,14,174
2025-01-03T19:23:55.6759676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,64.61,9.763,248.5,247.9,14,174
2025-01-03T19:23:55.7531623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,63.43,9.763,248.5,247.9,14,172
2025-01-03T19:23:55.8148996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:55.8767296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:55.9383163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.0000117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.0771753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.1389263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.2006423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.2623641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.3395508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.4012466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.4629729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.5247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,62.84,9.763,248.5,247.9,14,171
2025-01-03T19:23:56.6018810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,63.43,9.767,248.5,247.9,14,172
2025-01-03T19:23:56.6636277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,63.43,9.767,248.5,247.9,14,172
2025-01-03T19:23:56.7252976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,63.43,9.767,248.5,247.9,14,172
2025-01-03T19:23:56.7870496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,63.43,9.767,248.5,247.9,14,172
2025-01-03T19:23:56.8642436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,63.43,9.767,248.5,247.9,14,172
2025-01-03T19:23:56.9259975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.59,9.767,248.5,247.9,13,172
2025-01-03T19:23:56.9876533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.59,9.767,248.5,247.9,13,172
2025-01-03T19:23:57.0493373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.59,9.767,248.5,247.9,13,172
2025-01-03T19:23:57.1265465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.59,9.767,248.5,247.9,13,172
2025-01-03T19:23:57.1882797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.59,9.767,248.5,247.9,13,172
2025-01-03T19:23:57.2500305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.59,9.767,248.5,247.9,13,172
2025-01-03T19:23:57.3117732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.59,9.767,248.5,247.9,13,172
2025-01-03T19:23:57.3889086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.59,9.767,248.5,247.9,13,172
2025-01-03T19:23:57.4506254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,64.2,9.769,248.6,247.9,13,173
2025-01-03T19:23:57.5123699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.63,9.769,248.6,247.9,13,172
2025-01-03T19:23:57.5740693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.63,9.769,248.6,247.9,13,172
2025-01-03T19:23:57.6512450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.63,9.769,248.6,247.9,13,172
2025-01-03T19:23:57.7129697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.63,9.769,248.6,247.9,13,172
2025-01-03T19:23:57.7747322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.63,9.769,248.6,247.9,13,172
2025-01-03T19:23:57.8364192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,63.63,9.769,248.6,247.9,13,172
2025-01-03T19:23:57.9135575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:57.9753187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:58.0370386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:58.0987367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:58.1758959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:58.2376623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:58.2993766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:58.3611454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:58.4382556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.69,9.769,248.6,248,13,172
2025-01-03T19:23:58.4999638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,64.26,9.769,248.6,248,13,173
2025-01-03T19:23:58.5616912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,64.87,9.773,248.7,248,13,174
2025-01-03T19:23:58.6234086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,64.87,9.773,248.7,248,13,174
2025-01-03T19:23:58.7006257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,64.87,9.773,248.7,248,13,174
2025-01-03T19:23:58.7623519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,64.87,9.773,248.7,248,13,174
2025-01-03T19:23:58.8240566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.45,9.773,248.7,248,13,175
2025-01-03T19:23:58.8859486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:58.9629440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.0246946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.0863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.1481022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.2253325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.2870021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.3487071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.4104509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.4877237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.773,248.7,248.1,13,175
2025-01-03T19:23:59.5493648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.775,248.7,248.1,13,175
2025-01-03T19:23:59.6110868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.775,248.7,248.1,13,175
2025-01-03T19:23:59.6727925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.775,248.7,248.1,13,175
2025-01-03T19:23:59.7500199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.775,248.7,248.1,13,175
2025-01-03T19:23:59.8117009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.5,9.775,248.7,248.1,13,175
2025-01-03T19:23:59.8735901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,65.06,9.775,248.7,248.1,12,174
2025-01-03T19:23:59.9351350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,65.06,9.775,248.7,248.1,12,174
2025-01-03T19:23:59.9968793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,63.96,9.775,248.7,248.1,12,172
2025-01-03T19:24:00.0740173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,63.96,9.775,248.7,248.1,12,172
2025-01-03T19:24:00.1357422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,63.96,9.775,248.7,248.1,12,172
2025-01-03T19:24:00.1974754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,63.96,9.775,248.7,248.1,12,172
2025-01-03T19:24:00.2592284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.51,9.775,248.7,248.1,12,173
2025-01-03T19:24:00.3363640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,65.06,9.775,248.7,248.1,12,174
2025-01-03T19:24:00.3980729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,65.61,9.775,248.7,248.1,12,175
2025-01-03T19:24:00.4599228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,65.61,9.775,248.7,248.1,12,175
2025-01-03T19:24:00.5215702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,65.61,9.784,248.7,248.1,12,175
2025-01-03T19:24:00.5987742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,65.61,9.784,248.7,248.1,12,175
2025-01-03T19:24:00.6604925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,65.61,9.784,248.7,248.1,12,175
2025-01-03T19:24:00.7275501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,65.61,9.784,248.7,248.1,12,175
2025-01-03T19:24:00.7839273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,65.61,9.784,248.7,248.1,12,175
2025-01-03T19:24:00.8610570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,65.06,9.784,248.7,248.1,12,174
2025-01-03T19:24:00.9227574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,63.85,9.784,248.7,248.2,13,172
2025-01-03T19:24:00.9845154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.28,9.784,248.7,248.2,13,171
2025-01-03T19:24:01.0462032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.71,9.784,248.7,248.2,13,170
2025-01-03T19:24:01.1233677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,62.14,9.784,248.7,248.2,13,169
2025-01-03T19:24:01.1851105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,62.14,9.784,248.7,248.2,13,169
2025-01-03T19:24:01.2468438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,62.14,9.784,248.7,248.2,13,169
2025-01-03T19:24:01.3085941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,62.14,9.784,248.7,248.2,13,169
2025-01-03T19:24:01.3857053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.28,9.784,248.7,248.2,13,171
2025-01-03T19:24:01.4474633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.89,9.788,248.8,248.2,13,172
2025-01-03T19:24:01.5091749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.03,9.788,248.8,248.2,13,174
2025-01-03T19:24:01.5710792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.03,9.788,248.8,248.2,13,174
2025-01-03T19:24:01.6480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.03,9.788,248.8,248.2,13,174
2025-01-03T19:24:01.7098394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.03,9.788,248.8,248.2,13,174
2025-01-03T19:24:01.7715463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.03,9.788,248.8,248.2,13,174
2025-01-03T19:24:01.8332361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.03,9.788,248.8,248.2,13,174
2025-01-03T19:24:01.9104257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,65.03,9.788,248.8,248.2,13,174
2025-01-03T19:24:01.9721507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.89,9.788,248.8,248.2,13,172
2025-01-03T19:24:02.0338715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.89,9.788,248.8,248.2,13,172
2025-01-03T19:24:02.0955588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.89,9.788,248.8,248.2,13,172
2025-01-03T19:24:02.1727828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.32,9.788,248.8,248.2,13,171
2025-01-03T19:24:02.2344871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.32,9.788,248.8,248.2,13,171
2025-01-03T19:24:02.2961752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.32,9.788,248.8,248.2,13,171
2025-01-03T19:24:02.3579329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.32,9.788,248.8,248.2,13,171
2025-01-03T19:24:02.4350810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.32,9.788,248.8,248.2,13,171
2025-01-03T19:24:02.4968068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,63.32,9.788,248.8,248.2,13,171
2025-01-03T19:24:02.5585551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,63.32,9.794,248.8,248.2,13,171
2025-01-03T19:24:02.6202827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.89,9.794,248.8,248.2,13,172
2025-01-03T19:24:02.6974638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.89,9.794,248.8,248.2,13,172
2025-01-03T19:24:02.7591735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.89,9.794,248.8,248.2,13,172
2025-01-03T19:24:02.8208693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.89,9.794,248.8,248.2,13,172
2025-01-03T19:24:02.8828039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:02.9597716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.0215493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.0832200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.1449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.2221409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.2838737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.3455906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.4072754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.4844704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,64.12,9.794,248.8,248.3,12,172
2025-01-03T19:24:03.5461681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.799,248.8,248.3,12,172
2025-01-03T19:24:03.6079628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.799,248.8,248.3,12,172
2025-01-03T19:24:03.6696531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.799,248.8,248.3,12,172
2025-01-03T19:24:03.7467913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.799,248.8,248.3,12,172
2025-01-03T19:24:03.8085648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,63.57,9.799,248.8,248.3,12,171
2025-01-03T19:24:03.8858815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,63.57,9.799,248.8,248.3,12,171
2025-01-03T19:24:03.9319784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,63.57,9.799,248.8,248.3,12,171
2025-01-03T19:24:03.9936512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,62.47,9.799,248.8,248.3,12,169
2025-01-03T19:24:04.0709474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,62.47,9.799,248.8,248.3,12,169
2025-01-03T19:24:04.1325571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,62.47,9.799,248.8,248.3,12,169
2025-01-03T19:24:04.1943012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,62.47,9.799,248.8,248.3,12,169
2025-01-03T19:24:04.2559960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,62.47,9.799,248.8,248.3,12,169
2025-01-03T19:24:04.3332074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,63.02,9.799,248.8,248.3,12,170
2025-01-03T19:24:04.3949280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,63.57,9.799,248.8,248.3,12,171
2025-01-03T19:24:04.4566459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,63.57,9.799,248.8,248.3,12,171
2025-01-03T19:24:04.5183845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.799,248.8,248.3,12,172
2025-01-03T19:24:04.5955112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.801,248.8,248.3,12,172
2025-01-03T19:24:04.6572251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.801,248.8,248.3,12,172
2025-01-03T19:24:04.7190309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.801,248.8,248.3,12,172
2025-01-03T19:24:04.7807680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.801,248.8,248.3,12,172
2025-01-03T19:24:04.8579425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,64.12,9.801,248.8,248.3,12,172
2025-01-03T19:24:04.9195810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,63.95,9.801,248.8,248.3,13,172
2025-01-03T19:24:04.9815861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,63.95,9.801,248.8,248.3,13,172
2025-01-03T19:24:05.0430677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,63.38,9.801,248.8,248.3,13,171
2025-01-03T19:24:05.1202271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,63.38,9.801,248.8,248.3,13,171
2025-01-03T19:24:05.1819354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,63.38,9.801,248.8,248.3,13,171
2025-01-03T19:24:05.2436457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,63.38,9.801,248.8,248.3,13,171
2025-01-03T19:24:05.3053630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,62.81,9.801,248.8,248.3,13,170
2025-01-03T19:24:05.3825642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.801,248.8,248.3,13,169
2025-01-03T19:24:05.4442857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.801,248.8,248.3,13,169
2025-01-03T19:24:05.5060332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:05.5677257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:05.6449708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:05.7066039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:05.7683380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:05.8301296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:05.9072455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:05.9689552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:06.0306700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:06.0924029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:06.1695683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:06.2312708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:06.2932186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,62.24,9.806,248.8,248.3,13,169
2025-01-03T19:24:06.3547520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.806,248.8,248.3,13,171
2025-01-03T19:24:06.4319530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.806,248.8,248.3,13,171
2025-01-03T19:24:06.4936650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.806,248.8,248.3,13,171
2025-01-03T19:24:06.5553760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.95,9.81,248.8,248.3,13,172
2025-01-03T19:24:06.6171106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.95,9.81,248.8,248.3,13,172
2025-01-03T19:24:06.6942427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.95,9.81,248.8,248.3,13,172
2025-01-03T19:24:06.7559910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.95,9.81,248.8,248.3,13,172
2025-01-03T19:24:06.8177082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.95,9.81,248.8,248.3,13,172
2025-01-03T19:24:06.8796073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.95,9.81,248.8,248.3,13,172
2025-01-03T19:24:06.9566842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.95,9.81,248.8,248.3,13,172
2025-01-03T19:24:07.0183318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.95,9.81,248.8,248.3,13,172
2025-01-03T19:24:07.0837832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.81,248.8,248.3,13,171
2025-01-03T19:24:07.1417539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.81,248.8,248.3,13,171
2025-01-03T19:24:07.2189280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.81,248.8,248.3,13,171
2025-01-03T19:24:07.2806641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.81,248.8,248.3,13,171
2025-01-03T19:24:07.3423732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.81,248.8,248.3,13,171
2025-01-03T19:24:07.4041079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.81,248.8,248.3,13,171
2025-01-03T19:24:07.4812889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,63.38,9.81,248.8,248.3,13,171
2025-01-03T19:24:07.5430201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.96,9.816,248.8,248.3,13,172
2025-01-03T19:24:07.6047637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.96,9.816,248.8,248.3,13,172
2025-01-03T19:24:07.6664610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.96,9.816,248.8,248.3,13,172
2025-01-03T19:24:07.7282148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,63.96,9.816,248.8,248.3,13,172
2025-01-03T19:24:07.8053388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.1,9.816,248.8,248.3,13,174
2025-01-03T19:24:07.8827067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:07.9324363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:07.9905506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.0676688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.1293691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.1911532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.2528640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.3300441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.3917570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.4534865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.5152035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.5923975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.6541012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.7158125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.7775156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.8547176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,65.15,9.816,248.8,248.4,13,174
2025-01-03T19:24:08.9164567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:08.9781421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.0417922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.1170773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.1787530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.2404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.3022042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.3793970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.4411351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.5028920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.5645684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.6417369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.7034495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.822,248.9,248.4,13,174
2025-01-03T19:24:09.7651766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.827,248.9,248.4,13,174
2025-01-03T19:24:09.8269380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,65.2,9.827,248.9,248.4,13,174
2025-01-03T19:24:09.9041116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:09.9657829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.0275388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.0891922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.1664091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.2281273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,64.49,9.827,248.9,248.4,14,173
2025-01-03T19:24:10.2898871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.3515817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.4287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.4904363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.5521845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.827,248.9,248.4,14,174
2025-01-03T19:24:10.6139088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,63.9,9.83,248.9,248.4,14,172
2025-01-03T19:24:10.6910727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,63.9,9.83,248.9,248.4,14,172
2025-01-03T19:24:10.7528486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,63.32,9.83,248.9,248.4,14,171
2025-01-03T19:24:10.8145600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,62.73,9.83,248.9,248.4,14,170
2025-01-03T19:24:10.8764346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,62.14,9.83,248.9,248.4,14,169
2025-01-03T19:24:10.9534269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,62.14,9.83,248.9,248.4,14,169
2025-01-03T19:24:11.0151766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,62.73,9.83,248.9,248.4,14,170
2025-01-03T19:24:11.0769015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,63.32,9.83,248.9,248.4,14,171
2025-01-03T19:24:11.1386111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,63.9,9.83,248.9,248.4,14,172
2025-01-03T19:24:11.2157735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.83,248.9,248.4,14,174
2025-01-03T19:24:11.2775124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,65.08,9.83,248.9,248.4,14,174
2025-01-03T19:24:11.3392188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.67,9.83,248.9,248.4,14,175
2025-01-03T19:24:11.4009644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.67,9.83,248.9,248.4,14,175
2025-01-03T19:24:11.4781189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.67,9.83,248.9,248.4,14,175
2025-01-03T19:24:11.5398494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.71,9.834,249,248.4,14,175
2025-01-03T19:24:11.6015355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.71,9.834,249,248.4,14,175
2025-01-03T19:24:11.6632915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.71,9.834,249,248.4,14,175
2025-01-03T19:24:11.7250283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.71,9.834,249,248.4,14,175
2025-01-03T19:24:11.8022120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:11.8795252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:11.9256416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:11.9873699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.0644857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.1262529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.1879519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.2497235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.3268728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.3885578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.4503570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.5120046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.5892090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.6510063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.7126230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.7743954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.8515339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.12,9.834,249,248.4,14,174
2025-01-03T19:24:12.9132439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:12.9749822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.0367175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.1138714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.1756122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.2373220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.2990556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.3761964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.4379260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.5613892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.6385469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.7002944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.838,249,248.4,15,174
2025-01-03T19:24:13.7620120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.841,249,248.4,15,174
2025-01-03T19:24:13.8237203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,65.01,9.841,249,248.4,15,174
2025-01-03T19:24:13.9009090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:13.9626358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.0243353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.0860963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.1632437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.2249792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.2866842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.3484590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.4256011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.4873255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.5490304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,65.06,9.841,249,248.3,14,174
2025-01-03T19:24:14.6107623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.07,9.847,249,248.3,14,174
2025-01-03T19:24:14.6879213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.07,9.847,249,248.3,14,174
2025-01-03T19:24:14.7496366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.07,9.847,249,248.3,14,174
2025-01-03T19:24:14.8114158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.07,9.847,249,248.3,14,174
2025-01-03T19:24:14.8733121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.07,9.847,249,248.3,14,174
2025-01-03T19:24:14.9502689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.07,9.847,249,248.3,14,174
2025-01-03T19:24:15.0120134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,64.48,9.847,249,248.3,14,173
2025-01-03T19:24:15.0737810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.89,9.847,249,248.3,14,172
2025-01-03T19:24:15.1354209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,63.3,9.847,249,248.3,14,171
2025-01-03T19:24:15.2125997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,63.3,9.847,249,248.3,14,171
2025-01-03T19:24:15.2743388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,62.72,9.847,249,248.3,14,170
2025-01-03T19:24:15.3360684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,62.72,9.847,249,248.3,14,170
2025-01-03T19:24:15.3977737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,62.72,9.847,249,248.3,14,170
2025-01-03T19:24:15.4594869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,63.3,9.847,249,248.3,14,171
2025-01-03T19:24:15.5366559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.89,9.848,249,248.3,14,172
2025-01-03T19:24:15.5984090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.89,9.848,249,248.3,14,172
2025-01-03T19:24:15.6601118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,64.48,9.848,249,248.3,14,173
2025-01-03T19:24:15.7218388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.07,9.848,249,248.3,14,174
2025-01-03T19:24:15.7990489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.07,9.848,249,248.3,14,174
2025-01-03T19:24:15.8763404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.848,249,248.2,14,174
2025-01-03T19:24:15.9225745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.848,249,248.2,14,174
2025-01-03T19:24:15.9841459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.848,249,248.2,14,174
2025-01-03T19:24:16.0612901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.848,249,248.2,14,174
2025-01-03T19:24:16.1230568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.848,249,248.2,14,174
2025-01-03T19:24:16.1847944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.848,249,248.2,14,174
2025-01-03T19:24:16.2465421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,64.42,9.848,249,248.2,14,173
2025-01-03T19:24:16.3237102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,64.42,9.848,249,248.2,14,173
2025-01-03T19:24:16.3853741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.83,9.848,249,248.2,14,172
2025-01-03T19:24:16.4471519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.83,9.848,249,248.2,14,172
2025-01-03T19:24:16.5088849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.83,9.848,249,248.2,14,172
2025-01-03T19:24:16.5860390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.83,9.848,249,248.2,14,172
2025-01-03T19:24:16.6478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.83,9.848,249,248.2,14,172
2025-01-03T19:24:16.7095218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.83,9.848,249,248.2,14,172
2025-01-03T19:24:16.7712519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.83,9.848,249,248.2,14,172
2025-01-03T19:24:16.8484304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,63.83,9.848,249,248.2,14,172
2025-01-03T19:24:16.9101047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:16.9718137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.0335387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.1107049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.1724257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.2341838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.2958577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.3730432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.4347592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.4965032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.5582385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,63.83,9.854,249,248.2,14,172
2025-01-03T19:24:17.6353704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,64.42,9.854,249,248.2,14,173
2025-01-03T19:24:17.6971362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,64.42,9.854,249,248.2,14,173
2025-01-03T19:24:17.7588254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.855,249,248.2,14,174
2025-01-03T19:24:17.8206049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.855,249,248.2,14,174
2025-01-03T19:24:17.8977876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.855,249,248.2,14,174
2025-01-03T19:24:17.9594568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.855,249,248.2,14,174
2025-01-03T19:24:18.0212299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.855,249,248.2,14,174
2025-01-03T19:24:18.0828748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.855,249,248.2,14,174
2025-01-03T19:24:18.1600807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.855,249,248.2,14,174
2025-01-03T19:24:18.2218335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,65.01,9.855,249,248.2,14,174
2025-01-03T19:24:18.2835109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.6,9.855,249,248.2,14,175
2025-01-03T19:24:18.3452684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.6,9.855,249,248.2,14,175
2025-01-03T19:24:18.4224035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.6,9.855,249,248.2,14,175
2025-01-03T19:24:18.4841501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.6,9.855,249,248.2,14,175
2025-01-03T19:24:18.5459303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.6,9.855,249,248.2,14,175
2025-01-03T19:24:18.6076125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.6,9.855,249,248.2,14,175
2025-01-03T19:24:18.6847677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.6,9.855,249,248.2,14,175
2025-01-03T19:24:18.7464779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:18.8082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:18.9471018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.0088095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.0705272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.1322323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.2094169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.2712061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.3328496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.3947204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.4563300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.5334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.6,9.854,249,248.2,14,175
2025-01-03T19:24:19.5953423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.55,9.857,248.9,248.2,14,175
2025-01-03T19:24:19.6569537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.55,9.857,248.9,248.2,14,175
2025-01-03T19:24:19.7187482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.55,9.857,248.9,248.2,14,175
2025-01-03T19:24:19.7958983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.55,9.857,248.9,248.2,14,175
2025-01-03T19:24:19.8731564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.61,9.857,248.9,248.3,14,175
2025-01-03T19:24:19.9192765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.61,9.857,248.9,248.3,14,175
2025-01-03T19:24:19.9810075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.61,9.857,248.9,248.3,14,175
2025-01-03T19:24:20.0581925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.03,9.857,248.9,248.3,14,174
2025-01-03T19:24:20.1199128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.03,9.857,248.9,248.3,14,174
2025-01-03T19:24:20.1816422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.03,9.857,248.9,248.3,14,174
2025-01-03T19:24:20.2433751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.03,9.857,248.9,248.3,14,174
2025-01-03T19:24:20.3205062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.03,9.857,248.9,248.3,14,174
2025-01-03T19:24:20.3822291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.03,9.857,248.9,248.3,14,174
2025-01-03T19:24:20.4439533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,65.03,9.857,248.9,248.3,14,174
2025-01-03T19:24:20.5057443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,64.99,9.86,248.8,248.3,14,174
2025-01-03T19:24:20.5828275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,64.99,9.86,248.8,248.3,14,174
2025-01-03T19:24:20.6446308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,64.99,9.86,248.8,248.3,14,174
2025-01-03T19:24:20.7063054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:20.7680663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:20.8608100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:20.9069108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:20.9686788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:21.0304007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:21.1075396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:21.1692518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:21.2309905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:21.2927010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:21.3699010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:21.4315829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.57,9.86,248.8,248.3,14,175
2025-01-03T19:24:21.4933011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.57,9.862,248.8,248.3,14,175
2025-01-03T19:24:21.5550549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.57,9.862,248.8,248.3,14,175
2025-01-03T19:24:21.6322412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.57,9.862,248.8,248.3,14,175
2025-01-03T19:24:21.6939694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.57,9.862,248.8,248.3,14,175
2025-01-03T19:24:21.7556680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.57,9.862,248.8,248.3,14,175
2025-01-03T19:24:21.8174455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.57,9.862,248.8,248.3,14,175
2025-01-03T19:24:21.8945751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:21.9563364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.0180337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.0797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.1569281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.2186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.2803596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.3420725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.4192186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.4810181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.5426923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.63,9.862,248.8,248.4,14,175
2025-01-03T19:24:22.6044795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:22.6816172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:22.7432967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:22.8050703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:22.8669548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:22.9439548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.0056764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.0673835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.1291301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.1908651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.2679702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.3297209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.3914319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.4531390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.863,248.7,248.4,14,175
2025-01-03T19:24:23.5303337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.867,248.7,248.4,14,175
2025-01-03T19:24:23.5921048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.867,248.7,248.4,14,175
2025-01-03T19:24:23.6537695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.867,248.7,248.4,14,175
2025-01-03T19:24:23.7155272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.867,248.7,248.4,14,175
2025-01-03T19:24:23.7927139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.59,9.867,248.7,248.4,14,175
2025-01-03T19:24:23.8699855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:23.9161361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:23.9778298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:24.0550268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:24.1167441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:24.1784696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.06,9.867,248.7,248.5,14,174
2025-01-03T19:24:24.2401889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.06,9.867,248.7,248.5,14,174
2025-01-03T19:24:24.3173299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.06,9.867,248.7,248.5,14,174
2025-01-03T19:24:24.3790649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.06,9.867,248.7,248.5,14,174
2025-01-03T19:24:24.4407998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.06,9.867,248.7,248.5,14,174
2025-01-03T19:24:24.5024914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,65.06,9.867,248.7,248.5,14,174
2025-01-03T19:24:24.5797186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:24.6414527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:24.7031374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:24.7649008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:24.8420834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.65,9.867,248.7,248.5,14,175
2025-01-03T19:24:24.9037596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:24.9654943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.0272529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.1043462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.1660684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.2277931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.2895852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.3666888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.4284318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.4901434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.5519215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.6290581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.6908029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.75,9.868,248.8,248.6,14,175
2025-01-03T19:24:25.7525562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.75,9.872,248.8,248.6,14,175
2025-01-03T19:24:25.8142377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.75,9.872,248.8,248.6,14,175
2025-01-03T19:24:25.8914019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:25.9531126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.0148086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.0766002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.1537350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.2154445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.2771796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.3388868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.4015384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.4778350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.5395411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.6012616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.872,248.8,248.7,14,175
2025-01-03T19:24:26.6784719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.876,248.8,248.7,14,175
2025-01-03T19:24:26.7401806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.876,248.8,248.7,14,175
2025-01-03T19:24:26.8019254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.81,9.876,248.8,248.7,14,175
2025-01-03T19:24:26.8637835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:26.9408080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:27.0642130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:27.1259629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:27.1876778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:27.2648506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:27.3265627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:27.3882829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:27.4500038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.87,9.876,248.8,248.8,14,175
2025-01-03T19:24:27.5271612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.91,9.88,248.9,248.8,14,175
2025-01-03T19:24:27.5889150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.91,9.88,248.9,248.8,14,175
2025-01-03T19:24:27.6506012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.91,9.88,248.9,248.8,14,175
2025-01-03T19:24:27.7123645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.91,9.88,248.9,248.8,14,175
2025-01-03T19:24:27.7894778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.32,9.88,248.9,248.8,14,174
2025-01-03T19:24:27.8512487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.32,9.88,248.9,248.8,14,174
2025-01-03T19:24:27.9129493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.44,9.88,248.9,249,14,174
2025-01-03T19:24:27.9747245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.44,9.88,248.9,249,14,174
2025-01-03T19:24:28.0519112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.44,9.88,248.9,249,14,174
2025-01-03T19:24:28.1135697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.03,9.88,248.9,249,14,175
2025-01-03T19:24:28.1752682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.03,9.88,248.9,249,14,175
2025-01-03T19:24:28.2370439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.03,9.88,248.9,249,14,175
2025-01-03T19:24:28.3141886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.03,9.88,248.9,249,14,175
2025-01-03T19:24:28.3759107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.03,9.88,248.9,249,14,175
2025-01-03T19:24:28.4376350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.03,9.88,248.9,249,14,175
2025-01-03T19:24:28.4993484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.07,9.881,249,249,14,175
2025-01-03T19:24:28.5765195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.07,9.881,249,249,14,175
2025-01-03T19:24:28.6382205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.07,9.881,249,249,14,175
2025-01-03T19:24:28.6999974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.07,9.881,249,249,14,175
2025-01-03T19:24:28.7617417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.07,9.881,249,249,14,175
2025-01-03T19:24:28.8388839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.07,9.881,249,249,14,175
2025-01-03T19:24:28.9005605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.6,9.881,249,249.2,14,174
2025-01-03T19:24:28.9623195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.6,9.881,249,249.2,14,174
2025-01-03T19:24:29.0240602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.6,9.881,249,249.2,14,174
2025-01-03T19:24:29.1012102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.01,9.881,249,249.2,14,173
2025-01-03T19:24:29.1629918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,64.43,9.881,249,249.2,14,172
2025-01-03T19:24:29.2246579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,64.43,9.881,249,249.2,14,172
2025-01-03T19:24:29.2864168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,64.43,9.881,249,249.2,14,172
2025-01-03T19:24:29.3635490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.01,9.881,249,249.2,14,173
2025-01-03T19:24:29.4252495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.01,9.881,249,249.2,14,173
2025-01-03T19:24:29.4869800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,65.05,9.885,249.1,249.2,14,173
2025-01-03T19:24:29.5487468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.64,9.885,249.1,249.2,14,174
2025-01-03T19:24:29.6259337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.64,9.885,249.1,249.2,14,174
2025-01-03T19:24:29.6876108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.64,9.885,249.1,249.2,14,174
2025-01-03T19:24:29.7493404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.64,9.885,249.1,249.2,14,174
2025-01-03T19:24:29.8110675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.64,9.885,249.1,249.2,14,174
2025-01-03T19:24:29.8882736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.7,9.885,249.1,249.3,14,174
2025-01-03T19:24:29.9499900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.7,9.885,249.1,249.3,14,174
2025-01-03T19:24:30.0116634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.7,9.885,249.1,249.3,14,174
2025-01-03T19:24:30.0734326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.29,9.885,249.1,249.3,14,175
2025-01-03T19:24:30.1505661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.29,9.885,249.1,249.3,14,175
2025-01-03T19:24:30.2123476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.29,9.885,249.1,249.3,14,175
2025-01-03T19:24:30.2740382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.29,9.885,249.1,249.3,14,175
2025-01-03T19:24:30.3357791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.29,9.885,249.1,249.3,14,175
2025-01-03T19:24:30.4128870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,66.29,9.885,249.1,249.3,14,175
2025-01-03T19:24:30.4746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.7,9.885,249.1,249.3,14,174
2025-01-03T19:24:30.5363572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.7,9.885,249.1,249.3,14,174
2025-01-03T19:24:30.5980974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.11,9.891,249.1,249.3,14,173
2025-01-03T19:24:30.6752459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,64.53,9.891,249.1,249.3,14,172
2025-01-03T19:24:30.7369763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,65.11,9.891,249.1,249.3,14,173
2025-01-03T19:24:30.7986919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,64.53,9.891,249.1,249.3,14,172
2025-01-03T19:24:30.8605931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,64.46,9.891,249.1,249.4,15,172
2025-01-03T19:24:30.9221626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:30.9994254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:31.0610239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:31.1227545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:31.1844999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:31.2616773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:31.3850888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:31.4468246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:31.5240109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.891,249.1,249.4,15,174
2025-01-03T19:24:31.5856956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.892,249.1,249.4,15,174
2025-01-03T19:24:31.6474854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.892,249.1,249.4,15,174
2025-01-03T19:24:31.7091611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.892,249.1,249.4,15,174
2025-01-03T19:24:31.7863954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.892,249.1,249.4,15,174
2025-01-03T19:24:31.8480887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.76,9.892,249.1,249.4,14,174
2025-01-03T19:24:31.9097837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.82,9.892,249.1,249.5,14,174
2025-01-03T19:24:31.9715104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.82,9.892,249.1,249.5,14,174
2025-01-03T19:24:32.0486734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.1103727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.1721345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.2338520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.3110409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.3727984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.4344401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.4961930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.5734163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.6350936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.6968695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.7585125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.8356843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66.4,9.892,249.1,249.5,14,175
2025-01-03T19:24:32.8973914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.46,9.894,249.1,249.6,14,175
2025-01-03T19:24:32.9591392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.46,9.894,249.1,249.6,14,175
2025-01-03T19:24:33.0210410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.46,9.894,249.1,249.6,14,175
2025-01-03T19:24:33.0980491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.46,9.894,249.1,249.6,14,175
2025-01-03T19:24:33.1597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.46,9.894,249.1,249.6,14,175
2025-01-03T19:24:33.2214913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.46,9.894,249.1,249.6,14,175
2025-01-03T19:24:33.2831967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.46,9.894,249.1,249.6,14,175
2025-01-03T19:24:33.3603547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.88,9.894,249.1,249.6,14,174
2025-01-03T19:24:33.4221075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.88,9.894,249.1,249.6,14,174
2025-01-03T19:24:33.4837902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.88,9.894,249.1,249.6,14,174
2025-01-03T19:24:33.5455844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.29,9.894,249.1,249.6,14,173
2025-01-03T19:24:33.6227166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.88,9.894,249.1,249.6,14,174
2025-01-03T19:24:33.6844059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.88,9.894,249.1,249.6,14,174
2025-01-03T19:24:33.7461758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.88,9.894,249.1,249.6,14,174
2025-01-03T19:24:33.8078960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.92,9.898,249.2,249.6,14,174
2025-01-03T19:24:33.8850664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.92,9.898,249.2,249.6,14,174
2025-01-03T19:24:33.9468429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.92,9.898,249.2,249.6,14,174
2025-01-03T19:24:34.0084867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.51,9.898,249.2,249.6,14,175
2025-01-03T19:24:34.0702283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.51,9.898,249.2,249.6,14,175
2025-01-03T19:24:34.1473685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.51,9.898,249.2,249.6,14,175
2025-01-03T19:24:34.2091224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.92,9.898,249.2,249.6,14,174
2025-01-03T19:24:34.2708668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.92,9.898,249.2,249.6,14,174
2025-01-03T19:24:34.3325596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,64.75,9.898,249.2,249.6,14,172
2025-01-03T19:24:34.4097459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,64.75,9.898,249.2,249.6,14,172
2025-01-03T19:24:34.4714800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,64.75,9.898,249.2,249.6,14,172
2025-01-03T19:24:34.5331739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,64.75,9.898,249.2,249.6,14,172
2025-01-03T19:24:34.5949289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,64.75,9.898,249.2,249.6,14,172
2025-01-03T19:24:34.6721102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,65.37,9.898,249.3,249.6,14,173
2025-01-03T19:24:34.7338229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.96,9.898,249.3,249.6,14,174
2025-01-03T19:24:34.7955603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,65.96,9.898,249.3,249.6,14,174
2025-01-03T19:24:34.8574201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,65.87,9.898,249.3,249.6,15,174
2025-01-03T19:24:34.9189982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:34.9961336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:35.0578663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:35.1196098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:35.1813078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:35.2584443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:35.3201926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:35.3819213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:35.4436498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.47,9.898,249.3,249.6,15,175
2025-01-03T19:24:35.5208366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.51,9.899,249.4,249.6,15,175
2025-01-03T19:24:35.5825564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.51,9.899,249.4,249.6,15,175
2025-01-03T19:24:35.6442540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.51,9.899,249.4,249.6,15,175
2025-01-03T19:24:35.7060360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.51,9.899,249.4,249.6,15,175
2025-01-03T19:24:35.7831690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.51,9.899,249.4,249.6,15,175
2025-01-03T19:24:35.8448421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:35.9066336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:35.9683482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.0454968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.1072214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,66,9.899,249.4,249.6,14,174
2025-01-03T19:24:36.1689744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.2307188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.3078210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.3695793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.4312871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.4929893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.5702033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.6319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.6936369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.7553485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.8326555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.8942590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.59,9.899,249.4,249.6,14,175
2025-01-03T19:24:36.9586206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.0177650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.0948751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.1566055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.2183244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.2800657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.3572127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.4189138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.4806740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.5423785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.6195409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.6812764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.7430147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.63,9.902,249.5,249.6,14,175
2025-01-03T19:24:37.8047357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:37.8818760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:37.9436446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.0053480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.0670633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.1441876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.2059288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.2676443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.3293955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.4066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.4682686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.5299901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.5917534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.67,9.903,249.6,249.6,14,175
2025-01-03T19:24:38.6689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.71,9.909,249.7,249.6,14,175
2025-01-03T19:24:38.7306522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.71,9.909,249.7,249.6,14,175
2025-01-03T19:24:38.7923763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.71,9.909,249.7,249.6,14,175
2025-01-03T19:24:38.8543075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:38.9157933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:38.9929745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:39.0547148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:39.1164128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:39.1781082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:39.2553351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:39.3170686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:39.3787552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:39.4404555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.65,9.909,249.7,249.5,14,175
2025-01-03T19:24:39.5176988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.7,9.91,249.8,249.5,14,175
2025-01-03T19:24:39.5793929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.7,9.91,249.8,249.5,14,175
2025-01-03T19:24:39.6411018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.7,9.91,249.8,249.5,14,175
2025-01-03T19:24:39.7028870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.7,9.91,249.8,249.5,14,175
2025-01-03T19:24:39.7800634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.7,9.91,249.8,249.5,14,175
2025-01-03T19:24:39.8417354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.61,9.91,249.8,249.5,15,175
2025-01-03T19:24:39.9034401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.61,9.91,249.8,249.5,15,175
2025-01-03T19:24:39.9651549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.61,9.91,249.8,249.5,15,175
2025-01-03T19:24:40.0303591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.61,9.91,249.8,249.5,15,175
2025-01-03T19:24:40.1040959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.61,9.91,249.8,249.5,15,175
2025-01-03T19:24:40.1657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.01,9.91,249.8,249.5,15,174
2025-01-03T19:24:40.2275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.01,9.91,249.8,249.5,15,174
2025-01-03T19:24:40.3046567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.01,9.91,249.8,249.5,15,174
2025-01-03T19:24:40.3663982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.01,9.91,249.8,249.5,15,174
2025-01-03T19:24:40.4281212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.01,9.91,249.8,249.5,15,174
2025-01-03T19:24:40.4898301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.01,9.91,249.8,249.5,15,174
2025-01-03T19:24:40.5670191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:40.6287076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:40.6904831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:40.7521620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:40.8604154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:40.8910919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:40.9527956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:41.0145220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:41.0917016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:41.1534891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.44,9.912,249.9,249.5,15,173
2025-01-03T19:24:41.2151399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.44,9.912,249.9,249.5,15,173
2025-01-03T19:24:41.2768261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.44,9.912,249.9,249.5,15,173
2025-01-03T19:24:41.3540318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.44,9.912,249.9,249.5,15,173
2025-01-03T19:24:41.4157718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.912,249.9,249.5,15,174
2025-01-03T19:24:41.4774780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.909,249.9,249.5,15,174
2025-01-03T19:24:41.5392361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.909,249.9,249.5,15,174
2025-01-03T19:24:41.6163864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,66.05,9.909,249.9,249.5,15,174
2025-01-03T19:24:41.6780971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.65,9.909,249.9,249.5,15,175
2025-01-03T19:24:41.7398816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.65,9.909,249.9,249.5,15,175
2025-01-03T19:24:41.8015749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,66.65,9.909,249.9,249.5,15,175
2025-01-03T19:24:41.8787396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:41.9404574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.0021580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.0638942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.1410252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.2028004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.2644927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.3261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.4033708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.4650945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.5268479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.68,9.909,249.9,249.4,14,175
2025-01-03T19:24:42.5885629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:42.6503080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:42.7274613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:42.7891692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:42.8510766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:42.9127070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:42.9898155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:43.0515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:43.1132658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:43.1749792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:43.2521514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,66.09,9.913,249.9,249.4,14,174
2025-01-03T19:24:43.3138668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.68,9.913,249.9,249.4,14,175
2025-01-03T19:24:43.3755757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.68,9.913,249.9,249.4,14,175
2025-01-03T19:24:43.4373125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.68,9.913,249.9,249.4,14,175
2025-01-03T19:24:43.5144560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:43.5762476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:43.6379086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:43.6996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:43.7768916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:43.8385769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:43.9002501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:43.9620039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.0392181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.1008429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.1626050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.2243674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.3014715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.3632002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.4249277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.4866558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.64,9.916,249.8,249.4,14,175
2025-01-03T19:24:44.5642874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.6,9.919,249.7,249.4,14,175
2025-01-03T19:24:44.6255583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.6,9.919,249.7,249.4,14,175
2025-01-03T19:24:44.6872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.6,9.919,249.7,249.4,14,175
2025-01-03T19:24:44.7490485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.6,9.919,249.7,249.4,14,175
2025-01-03T19:24:44.8261813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.6,9.919,249.7,249.4,14,175
2025-01-03T19:24:44.8879353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:44.9496457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:45.0113988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:45.0885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:45.1502607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:45.2119534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:45.2736808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:45.3508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:45.4125870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.919,249.7,249.3,14,175
2025-01-03T19:24:45.4743217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.918,249.7,249.3,14,175
2025-01-03T19:24:45.5360558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.918,249.7,249.3,14,175
2025-01-03T19:24:45.6132350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.918,249.7,249.3,14,175
2025-01-03T19:24:45.6749312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.918,249.7,249.3,14,175
2025-01-03T19:24:45.7366481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.918,249.7,249.3,14,175
2025-01-03T19:24:45.7983725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.54,9.918,249.7,249.3,14,175
2025-01-03T19:24:45.8755539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:45.9373033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:45.9989912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.0607842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.1232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.1996068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.2613248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.3230568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.4002264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.4619397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.5236924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.918,249.7,249.2,14,175
2025-01-03T19:24:46.5854440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:46.6471466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:46.7243687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:46.7860444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:46.8479530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:46.9094996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:46.9866517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:47.0483521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:47.1100627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:47.1718011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:47.2489823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:47.3107480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:47.3724261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:47.4341182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.919,249.7,249.2,14,175
2025-01-03T19:24:47.5112882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.921,249.7,249.2,14,175
2025-01-03T19:24:47.5730310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.921,249.7,249.2,14,175
2025-01-03T19:24:47.6347619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.921,249.7,249.2,14,175
2025-01-03T19:24:47.6965263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.921,249.7,249.2,14,175
2025-01-03T19:24:47.7736733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.921,249.7,249.2,14,175
2025-01-03T19:24:47.8353735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.48,9.921,249.7,249.2,14,175
2025-01-03T19:24:47.8971070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:47.9588767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.0359920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.0977400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.1594194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.2211652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.2983244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.3600880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.4217596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.4834970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.5606389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.6224355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.6841398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.7458601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.8229932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.8847430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:48.9464807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:49.0082139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:49.0853457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:49.1470750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:49.2088182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:49.2705308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:49.3476935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:49.4094159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.42,9.921,249.7,249.1,14,175
2025-01-03T19:24:49.4711258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.46,9.924,249.8,249.1,14,175
2025-01-03T19:24:49.5328641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.46,9.924,249.8,249.1,14,175
2025-01-03T19:24:49.6100320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.46,9.924,249.8,249.1,14,175
2025-01-03T19:24:49.6717712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.46,9.924,249.8,249.1,14,175
2025-01-03T19:24:49.7334988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.46,9.924,249.8,249.1,14,175
2025-01-03T19:24:49.7952502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.46,9.924,249.8,249.1,14,175
2025-01-03T19:24:49.8723954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:49.9340693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:49.9958788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.0575535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.1347296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.1964597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.2581793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.3198953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.3970299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.4587715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.5205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,66.41,9.924,249.8,249,14,175
2025-01-03T19:24:50.5822587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.41,9.926,249.8,249,14,175
2025-01-03T19:24:50.6439739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.41,9.926,249.8,249,14,175
2025-01-03T19:24:50.7211381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.41,9.926,249.8,249,14,175
2025-01-03T19:24:50.7828702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.41,9.926,249.8,249,14,175
2025-01-03T19:24:50.8447818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:50.9063261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:50.9835290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.0451774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.1069120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.1686347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.2458042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.3075138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.3693230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.4309894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.5081433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,66.25,9.926,249.8,248.9,15,175
2025-01-03T19:24:51.5698928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.25,9.929,249.8,248.9,15,175
2025-01-03T19:24:51.6315660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.25,9.929,249.8,248.9,15,175
2025-01-03T19:24:51.6932931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.25,9.929,249.8,248.9,15,175
2025-01-03T19:24:51.7704961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.25,9.929,249.8,248.9,15,175
2025-01-03T19:24:51.8322133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:51.8939491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:51.9556651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.0328431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.0945268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.1562583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.2180332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.2951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.3568982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.4186222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.4803415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.35,9.929,249.8,248.9,14,175
2025-01-03T19:24:52.5574812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.31,9.927,249.7,248.9,14,175
2025-01-03T19:24:52.6192512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.31,9.927,249.7,248.9,14,175
2025-01-03T19:24:52.6809382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.31,9.927,249.7,248.9,14,175
2025-01-03T19:24:52.7427697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.31,9.927,249.7,248.9,14,175
2025-01-03T19:24:52.8198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.72,9.927,249.7,248.9,14,174
2025-01-03T19:24:52.8815329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,65.66,9.927,249.7,248.8,14,174
2025-01-03T19:24:52.9433138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,65.66,9.927,249.7,248.8,14,174
2025-01-03T19:24:53.0050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.0821711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.1439269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.2056526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.2673603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.3445108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.4062194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.4679431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.5296966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.6068589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.6685772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.7302849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.7920408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.25,9.927,249.7,248.8,14,175
2025-01-03T19:24:53.8691849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:53.9309290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:53.9926677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:54.0543423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:54.1315915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:54.1932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:54.2550255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:54.3167523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:54.3938514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:54.4556568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.19,9.927,249.7,248.7,14,175
2025-01-03T19:24:54.5173244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.15,9.928,249.6,248.7,14,175
2025-01-03T19:24:54.5790915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.15,9.928,249.6,248.7,14,175
2025-01-03T19:24:54.6408257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.15,9.928,249.6,248.7,14,175
2025-01-03T19:24:54.7180438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.15,9.928,249.6,248.7,14,175
2025-01-03T19:24:54.7797214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,66.15,9.928,249.6,248.7,14,175
2025-01-03T19:24:54.8417355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:54.9032978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:54.9804844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.0421489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.1038865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.1657107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.2428065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.3045966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.3663042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.4280109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.5052018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,65.93,9.928,249.6,248.5,15,175
2025-01-03T19:24:55.5669314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,65.85,9.931,249.4,248.5,15,175
2025-01-03T19:24:55.6286774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,65.85,9.931,249.4,248.5,15,175
2025-01-03T19:24:55.6904146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,65.85,9.931,249.4,248.5,15,175
2025-01-03T19:24:55.7676398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,65.85,9.931,249.4,248.5,15,175
2025-01-03T19:24:55.8293677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.95,9.931,249.4,248.5,14,175
2025-01-03T19:24:55.8910997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:55.9528058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.0300787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.0917384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.1534973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.2152351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.2923979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.3541238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.4158599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.4775898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.5547683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.6165934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.6783110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.7400034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.8171870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.83,9.931,249.4,248.3,14,175
2025-01-03T19:24:56.8789328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.71,9.931,249.4,248.1,14,175
2025-01-03T19:24:56.9406725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.0024402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.0796281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.1413264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.2030437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.2647985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.3420060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.4037286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.4654568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.5271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.6043484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.6661076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.7278877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.932,249.3,248.1,14,175
2025-01-03T19:24:57.7895734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.67,9.93,249.3,248.1,14,175
2025-01-03T19:24:57.8667705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:57.9285062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:57.9902322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.0519799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.1291663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.1908937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.2526331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.3143921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.3761139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.4532816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.5150286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.5767728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.56,9.93,249.3,247.9,14,175
2025-01-03T19:24:58.6417719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.55,9.926,249.3,247.9,14,175
2025-01-03T19:24:58.7156681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.55,9.926,249.3,247.9,14,175
2025-01-03T19:24:58.7774108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.55,9.926,249.3,247.9,14,175
2025-01-03T19:24:58.8393701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:58.9009476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:58.9781092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.0398193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.1015465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.1633656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.2405254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.3021801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.3639436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.4257093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.5028769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.5645958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.6263498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.6880770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.7652852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.8270261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.5,9.926,249.3,247.8,14,175
2025-01-03T19:24:59.8887589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:24:59.9505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.0277620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.0894111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.1511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.2128706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.2900433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.3518318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.4135309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.4752611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.44,9.926,249.3,247.7,14,175
2025-01-03T19:25:00.5524581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:00.6141758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:00.6759335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:00.7377461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:00.8148715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:00.8766079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:00.9383031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.0001075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.0772710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.1389560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.2007056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.2624453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.3396392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.4013689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.4631517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.928,249.2,247.7,14,175
2025-01-03T19:25:01.5248240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:01.6020124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:01.6637403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:01.7255311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:01.7872733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:01.8644557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:01.9261776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:01.9878791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:02.0496600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:02.1268081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:02.1885949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:02.2502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:02.3119972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:02.3737490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:02.4509240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.923,249.1,247.7,14,175
2025-01-03T19:25:02.5126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.27,9.92,248.9,247.7,14,175
2025-01-03T19:25:02.5744028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,64.69,9.92,248.9,247.7,14,174
2025-01-03T19:25:02.6361376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,64.69,9.92,248.9,247.7,14,174
2025-01-03T19:25:02.7133598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,64.69,9.92,248.9,247.7,14,174
2025-01-03T19:25:02.7750377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,64.69,9.92,248.9,247.7,14,174
2025-01-03T19:25:02.8369330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:02.8985566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:02.9757118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:03.0374681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:03.0991730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:03.1609139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:03.2380856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:03.2998114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.33,9.92,248.9,247.8,14,175
2025-01-03T19:25:03.3615727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.33,9.92,248.9,247.8,14,175
2025-01-03T19:25:03.4233336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:03.5005114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.74,9.92,248.9,247.8,14,174
2025-01-03T19:25:03.5622291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.53,9.92,248.8,247.8,14,172
2025-01-03T19:25:03.6239230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.53,9.92,248.8,247.8,14,172
2025-01-03T19:25:03.6857158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.53,9.92,248.8,247.8,14,172
2025-01-03T19:25:03.7629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.53,9.92,248.8,247.8,14,172
2025-01-03T19:25:03.8246191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.53,9.92,248.8,247.8,14,172
2025-01-03T19:25:03.8863552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.59,9.92,248.8,247.9,14,172
2025-01-03T19:25:03.9481335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.76,9.92,248.8,247.9,14,174
2025-01-03T19:25:04.0253016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.76,9.92,248.8,247.9,14,174
2025-01-03T19:25:04.0870853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.92,248.8,247.9,14,175
2025-01-03T19:25:04.1487313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.92,248.8,247.9,14,175
2025-01-03T19:25:04.2105095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.92,248.8,247.9,14,175
2025-01-03T19:25:04.2877014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.92,248.8,247.9,14,175
2025-01-03T19:25:04.3494088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.92,248.8,247.9,14,175
2025-01-03T19:25:04.4111594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.92,248.8,247.9,14,175
2025-01-03T19:25:04.4728566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.35,9.92,248.8,247.9,14,175
2025-01-03T19:25:04.5500796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.3,9.917,248.7,247.9,14,175
2025-01-03T19:25:04.6118444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.72,9.917,248.7,247.9,14,174
2025-01-03T19:25:04.6735030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.72,9.917,248.7,247.9,14,174
2025-01-03T19:25:04.7353559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.72,9.917,248.7,247.9,14,174
2025-01-03T19:25:04.8125219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,64.13,9.917,248.7,247.9,14,173
2025-01-03T19:25:04.8742562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.61,9.917,248.7,248,14,172
2025-01-03T19:25:04.9359532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,64.19,9.917,248.7,248,14,173
2025-01-03T19:25:04.9976842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,64.19,9.917,248.7,248,14,173
2025-01-03T19:25:05.0748489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,64.19,9.917,248.7,248,14,173
2025-01-03T19:25:05.1366126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,64.19,9.917,248.7,248,14,173
2025-01-03T19:25:05.1983636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.61,9.917,248.7,248,14,172
2025-01-03T19:25:05.2600879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.61,9.917,248.7,248,14,172
2025-01-03T19:25:05.3372345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.61,9.917,248.7,248,14,172
2025-01-03T19:25:05.3989646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.61,9.917,248.7,248,14,172
2025-01-03T19:25:05.4607056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.61,9.917,248.7,248,14,172
2025-01-03T19:25:05.5224186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.56,9.918,248.6,248,14,172
2025-01-03T19:25:05.5996756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.56,9.918,248.6,248,14,172
2025-01-03T19:25:05.6614614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.56,9.918,248.6,248,14,172
2025-01-03T19:25:05.7230926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.56,9.918,248.6,248,14,172
2025-01-03T19:25:05.7848205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.56,9.918,248.6,248,14,172
2025-01-03T19:25:05.8620132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.62,9.918,248.6,248.1,14,172
2025-01-03T19:25:05.9237923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,63.62,9.918,248.6,248.1,14,172
2025-01-03T19:25:05.9855449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,64.21,9.918,248.6,248.1,14,173
2025-01-03T19:25:06.0472252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,64.21,9.918,248.6,248.1,14,173
2025-01-03T19:25:06.1244438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.79,9.918,248.6,248.1,14,174
2025-01-03T19:25:06.1861708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.79,9.918,248.6,248.1,14,174
2025-01-03T19:25:06.2478788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.79,9.918,248.6,248.1,14,174
2025-01-03T19:25:06.3096282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.79,9.918,248.6,248.1,14,174
2025-01-03T19:25:06.3713884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.79,9.918,248.6,248.1,14,174
2025-01-03T19:25:06.4485295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.38,9.918,248.6,248.1,14,175
2025-01-03T19:25:06.5102854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.38,9.918,248.6,248.1,14,175
2025-01-03T19:25:06.5720121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.34,9.917,248.5,248.1,14,175
2025-01-03T19:25:06.6337601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.34,9.917,248.5,248.1,14,175
2025-01-03T19:25:06.7109359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.34,9.917,248.5,248.1,14,175
2025-01-03T19:25:06.7726884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.34,9.917,248.5,248.1,14,175
2025-01-03T19:25:06.8345745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:06.8961387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.0350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.0968185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.1585237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.2356978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.2974777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.3591909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.4209294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.4981011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.917,248.5,248.2,14,175
2025-01-03T19:25:07.5598095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:07.6215782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:07.6833301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:07.7604889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:07.8222653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:07.8839407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:07.9457638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.0228863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.0846511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.1464360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.2080673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.2852549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.3470073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.4087162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.4704656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.36,9.915,248.4,248.2,14,175
2025-01-03T19:25:08.5476463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:08.6094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:08.6711684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:08.7328610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:08.8100681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:08.8718412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:08.9335458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:08.9952959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.0724475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.1341995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.1959379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.2576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.3348213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.81,9.916,248.5,248.2,14,174
2025-01-03T19:25:09.3965817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.4582797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,64.81,9.916,248.5,248.2,14,174
2025-01-03T19:25:09.5200165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.5972266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.6589450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.7206884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.7825694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.4,9.916,248.5,248.2,14,175
2025-01-03T19:25:09.8596354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:09.9213883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:09.9830584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:10.0448871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:10.1066269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:10.1837356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:10.2455201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:10.3689576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:10.4461144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:10.5078637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.46,9.916,248.5,248.3,14,175
2025-01-03T19:25:10.5695984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.54,9.914,248.7,248.3,14,175
2025-01-03T19:25:10.6313528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.54,9.914,248.7,248.3,14,175
2025-01-03T19:25:10.7085064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.54,9.914,248.7,248.3,14,175
2025-01-03T19:25:10.7702792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.54,9.914,248.7,248.3,14,175
2025-01-03T19:25:10.8321563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:10.8937991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:10.9709189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.0326715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.0943888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.1561068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.2333101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.3007574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.3567787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.4185101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.4956745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.6,9.914,248.7,248.4,14,175
2025-01-03T19:25:11.5574247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.68,9.916,248.9,248.4,14,175
2025-01-03T19:25:11.6191450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.68,9.916,248.9,248.4,14,175
2025-01-03T19:25:11.6809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.68,9.916,248.9,248.4,14,175
2025-01-03T19:25:11.7580718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.68,9.916,248.9,248.4,14,175
2025-01-03T19:25:11.8198156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.68,9.916,248.9,248.4,14,175
2025-01-03T19:25:11.8815465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:11.9432924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.0205166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.0822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.1439466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.2056696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.2829088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.3445959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.4062942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.4680677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.74,9.916,248.9,248.5,14,175
2025-01-03T19:25:12.5452318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:12.6070218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:12.6687128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:12.7304516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:12.8076246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:12.8693767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:12.9311981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:12.9928541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:13.0700301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:13.1317800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:13.1935261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:13.2552416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:13.3324399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:13.3941590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:13.4558803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.917,249.1,248.5,14,175
2025-01-03T19:25:13.5175807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.92,249.1,248.5,14,175
2025-01-03T19:25:13.5948006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.92,249.1,248.5,14,175
2025-01-03T19:25:13.6565848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.92,249.1,248.5,14,175
2025-01-03T19:25:13.7182919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.92,249.1,248.5,14,175
2025-01-03T19:25:13.7800673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.82,9.92,249.1,248.5,14,175
2025-01-03T19:25:13.8571924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:13.9189686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:13.9806893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.0424275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.1041628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.1813251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.2430432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.3047876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.3664996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.4436873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.5054057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.88,9.92,249.1,248.6,14,175
2025-01-03T19:25:14.5671611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.92,9.922,249.2,248.6,14,175
2025-01-03T19:25:14.6289227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.92,9.922,249.2,248.6,14,175
2025-01-03T19:25:14.7060601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.92,9.922,249.2,248.6,14,175
2025-01-03T19:25:14.7678401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,65.92,9.922,249.2,248.6,14,175
2025-01-03T19:25:14.8297420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:14.8912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:14.9685316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.0301928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.0919649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.1536625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.2308685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.2925708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.3543282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.4160605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.4932511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.98,9.922,249.2,248.7,14,175
2025-01-03T19:25:15.5549435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:15.6167111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:15.6784578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:15.7556428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:15.8174196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:15.8791532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:15.9408603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.0180643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.0797309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.1414523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.2032438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.2804374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.3421605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.4038768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.4656578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.94,9.922,249.1,248.7,14,175
2025-01-03T19:25:16.5427956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:16.6045136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:16.6662719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:16.7280488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:16.8052434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:16.8669259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:16.9286913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:16.9904131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:17.0676098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:17.1293330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:17.1910487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:17.2527498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:17.3299552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:17.3917392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:17.4534166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.924,249,248.7,14,175
2025-01-03T19:25:17.5151697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:17.5923476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:17.6540776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:17.7158470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:17.7775907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:17.8547528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:17.9164967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:17.9782073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.0399279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.1016690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.1788788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.2405886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.3023159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.3640874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.4412259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.5029688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.5647395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.6264796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.7035847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.7653533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.8332337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.8888243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:18.9660255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.927,249,248.7,14,175
2025-01-03T19:25:19.0277358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.0894998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.1512291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.2284255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.2901597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.3518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.4136016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.4907594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.5525425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.6142536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.6760150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,65.9,9.929,249,248.7,14,175
2025-01-03T19:25:19.7531818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:19.8148892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:19.8766810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:19.9384449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.0155453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.0772853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.1390356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.2008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.2779378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.3396641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.4014387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.4631372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.5403290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.6020824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.6637877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.9,9.932,249,248.7,14,175
2025-01-03T19:25:20.7255541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:20.8027586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:20.8644478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:20.9261865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:20.9879299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.0651283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.1269029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.1885929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.2503363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.3275561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.3892510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.4509794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.5127124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.5898569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.6516000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.7133649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.7750787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.8369781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.9140225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:21.9757359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.0374392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.0992106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.1763925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.2381426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.2998291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.3615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.4387594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.5004896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.5622213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.934,249.1,248.7,14,175
2025-01-03T19:25:22.6239790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:22.7011453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:22.7636111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:22.8402380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:22.8863522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:22.9635342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.0252638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.0869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.1487337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.2259582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.2876729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.3494301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.4111335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.4883022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.934,249.2,248.7,14,175
2025-01-03T19:25:23.5500496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:23.6118024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:23.6734971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:23.7507021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:23.8124205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:23.8741737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:23.9359741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.0131215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.0748397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.1365766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.1983091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.2754914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.3372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.3989107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.4607809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.935,249.3,248.7,14,175
2025-01-03T19:25:24.5378172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:24.5995699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:24.6613206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:24.7230406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:24.8002133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:24.8619516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:24.9237314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:24.9854511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.0625769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.1243576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.1860992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.2477965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.3250160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.3867439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.4484509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.5103240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.937,249.4,248.7,14,175
2025-01-03T19:25:25.5873956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:25.6491444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:25.7108063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:25.7725818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:25.8344903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:25.9115195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:25.9732728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.0349926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.0967019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.1739183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.2356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.2973859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.3590998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.4362473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.4979740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.07,9.94,249.4,248.7,14,175
2025-01-03T19:25:26.5597412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:26.6215104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:26.6986446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:26.7603678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:26.8377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:26.8838753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:26.9610232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.0227522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.0844993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.1462637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.2234197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.2851846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.3469042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.4098677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.4857937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.941,249.3,248.7,14,175
2025-01-03T19:25:27.5475686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:27.6092975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:27.6710094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:27.7481800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:27.8255138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:27.8716591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:27.9334251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.0105753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.0723515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.1340550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.1957950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.2729511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.3347112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.3964176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.4582174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.5353214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.02,9.94,249.3,248.7,14,175
2025-01-03T19:25:28.5970708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.938,249.2,248.7,14,175
2025-01-03T19:25:28.6588191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68.91,9.938,249.2,248.7,14,180
2025-01-03T19:25:28.7205320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.49,9.938,249.2,248.7,14,181
2025-01-03T19:25:28.7977247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,68.91,9.938,249.2,248.7,14,180
2025-01-03T19:25:28.8595228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.49,9.938,249.2,248.7,14,181
2025-01-03T19:25:28.9211806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.49,9.938,249.2,248.7,14,181
2025-01-03T19:25:28.9829790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.49,9.938,249.2,248.7,14,181
2025-01-03T19:25:29.0601521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.49,9.938,249.2,248.7,14,181
2025-01-03T19:25:29.1218523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,69.49,9.938,249.2,248.7,14,181
2025-01-03T19:25:29.1836533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.938,249.2,248.7,14,175
2025-01-03T19:25:29.2452889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.938,249.2,248.7,14,175
2025-01-03T19:25:29.3224828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.938,249.2,248.7,14,175
2025-01-03T19:25:29.3842167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.938,249.2,248.7,14,175
2025-01-03T19:25:29.4459459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.98,9.938,249.2,248.7,14,175
2025-01-03T19:25:29.5076640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.938,249.1,248.7,14,175
2025-01-03T19:25:29.5694258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.938,249.1,248.7,14,175
2025-01-03T19:25:29.6465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.938,249.1,248.7,14,175
2025-01-03T19:25:29.7083455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.938,249.1,248.7,14,175
2025-01-03T19:25:29.7700821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,65.94,9.938,249.1,248.7,14,175
2025-01-03T19:25:29.8320475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.85,9.938,249.1,248.7,15,175
2025-01-03T19:25:29.9090583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.85,9.938,249.1,248.7,15,175
2025-01-03T19:25:29.9707877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.85,9.938,249.1,248.7,15,175
2025-01-03T19:25:30.0324954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.85,9.938,249.1,248.7,15,175
2025-01-03T19:25:30.0942183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.85,9.938,249.1,248.7,15,175
2025-01-03T19:25:30.1714349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.85,9.938,249.1,248.7,15,175
2025-01-03T19:25:30.2331369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.85,9.938,249.1,248.7,15,175
2025-01-03T19:25:30.2948410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.46,9.938,249.1,248.7,15,181
2025-01-03T19:25:30.3565919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.46,9.938,249.1,248.7,15,181
2025-01-03T19:25:30.4338084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,68.86,9.938,249.1,248.7,15,180
2025-01-03T19:25:30.4955017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.46,9.938,249.1,248.7,15,181
2025-01-03T19:25:30.5572863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,68.86,9.942,249.1,248.7,15,180
2025-01-03T19:25:30.6190256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,68.86,9.942,249.1,248.7,15,180
2025-01-03T19:25:30.6961834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.46,9.942,249.1,248.7,15,181
2025-01-03T19:25:30.7579000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,74.88,9.942,249.1,248.7,15,190
2025-01-03T19:25:30.8814535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:30.9585669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:31.0203195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:31.0820682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:31.1437653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,70.72,9.942,249.1,248.8,15,183
2025-01-03T19:25:31.2209458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.2827465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.3444161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.4061636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.4832718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.5450102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.6067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.6684660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.7456218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.8074455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.8692145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,69.52,9.942,249.1,248.8,15,181
2025-01-03T19:25:31.9308499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,70.72,9.942,249.1,248.8,15,183
2025-01-03T19:25:32.0080873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.93,9.942,249.1,248.8,15,185
2025-01-03T19:25:32.0698259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:32.1315628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:32.1933236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:32.2705201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:32.3322187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:32.3940618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:32.4557009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:32.5328680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.91,9.942,249.1,248.8,15,175
2025-01-03T19:25:32.5945704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:32.6562944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:32.7179942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:32.7952533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:32.8569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:32.9187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:32.9804338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:33.0576013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:33.1193598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:33.1810944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:33.2427836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:33.3816799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:33.4434450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,65.95,9.942,249.2,248.8,15,175
2025-01-03T19:25:33.5051941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:33.5669292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:33.6441077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:33.7058166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:33.7676242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:33.8295267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:33.9065335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:33.9682741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.0298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.0917536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.1688200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.2305833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.2923774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.3540783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.4312789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.4929785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.935,249.3,248.8,15,175
2025-01-03T19:25:34.5547023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.933,249.3,248.8,15,175
2025-01-03T19:25:34.6163900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.933,249.3,248.8,15,175
2025-01-03T19:25:34.6936731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.933,249.3,248.8,15,175
2025-01-03T19:25:34.7553417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,65.99,9.933,249.3,248.8,15,175
2025-01-03T19:25:34.8170364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:34.8788112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:34.9560609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.0177707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.0795443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.1412169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.2183923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.2801827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.3418752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.4036266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.4807356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.08,9.933,249.3,248.8,14,175
2025-01-03T19:25:35.5425281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.933,249.4,248.8,14,175
2025-01-03T19:25:35.6042535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.933,249.4,248.8,14,175
2025-01-03T19:25:35.6659710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.933,249.4,248.8,14,175
2025-01-03T19:25:35.7431696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.933,249.4,248.8,14,175
2025-01-03T19:25:35.8048514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:35.8665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:35.9283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.0055167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.0672667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.1290654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.1907379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.2679981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.3296739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.3926049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.4530814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.5303166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.933,249.4,248.8,15,175
2025-01-03T19:25:36.5920562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.936,249.4,248.8,15,175
2025-01-03T19:25:36.6536967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.936,249.4,248.8,15,175
2025-01-03T19:25:36.7155097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.936,249.4,248.8,15,175
2025-01-03T19:25:36.7926173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.936,249.4,248.8,15,175
2025-01-03T19:25:36.8544225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:36.9161822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:36.9779036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:37.0550725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:37.1168175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:37.1785425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:37.2403072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:37.3020084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:37.3792149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:37.4409705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.936,249.4,248.8,14,175
2025-01-03T19:25:37.5026905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.935,249.4,248.8,14,175
2025-01-03T19:25:37.5643580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.935,249.4,248.8,14,175
2025-01-03T19:25:37.6455855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.935,249.4,248.8,14,175
2025-01-03T19:25:37.7032950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.935,249.4,248.8,14,175
2025-01-03T19:25:37.7650085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,66.12,9.935,249.4,248.8,14,175
2025-01-03T19:25:37.8269337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:37.9039030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:37.9657844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.0274010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.0891188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.1663040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.2280698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.2897665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.3515206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.4286402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.4903681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,66.03,9.935,249.4,248.8,15,175
2025-01-03T19:25:38.5521262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:38.6139196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:38.6910660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:38.7527888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:38.8145489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:38.8762508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:38.9534652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:39.0151411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:39.0768665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:39.1387166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:39.2158422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:39.2775902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:39.3392934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.931,249.4,248.8,15,175
2025-01-03T19:25:39.4010522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,69.64,9.931,249.4,248.8,15,181
2025-01-03T19:25:39.4781572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,69.04,9.931,249.4,248.8,15,180
2025-01-03T19:25:39.5399757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,69.04,9.93,249.4,248.8,15,180
2025-01-03T19:25:39.6016986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,69.64,9.93,249.4,248.8,15,181
2025-01-03T19:25:39.6634099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,71.45,9.93,249.4,248.8,15,184
2025-01-03T19:25:39.7405653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,66.03,9.93,249.4,248.8,15,175
2025-01-03T19:25:39.8023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.94,9.93,249.4,248.8,16,175
2025-01-03T19:25:39.8640031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.93,249.4,248.9,16,175
2025-01-03T19:25:39.9257300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.93,249.4,248.9,16,175
2025-01-03T19:25:40.0029648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.93,249.4,248.9,16,175
2025-01-03T19:25:40.0646810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.93,249.4,248.9,16,175
2025-01-03T19:25:40.1264391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.93,249.4,248.9,16,175
2025-01-03T19:25:40.1881650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.93,249.4,248.9,16,175
2025-01-03T19:25:40.2653479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.93,249.4,248.9,16,175
2025-01-03T19:25:40.3270268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,72.18,9.93,249.4,248.9,16,185
2025-01-03T19:25:40.3888347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,69.71,9.93,249.4,248.9,16,181
2025-01-03T19:25:40.4505482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,69.71,9.93,249.4,248.9,16,181
2025-01-03T19:25:40.5276886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,64.77,9.929,249.4,248.9,16,173
2025-01-03T19:25:40.5894178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:40.6511171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:40.7128756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:40.7900947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:40.8517821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:40.9135840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:40.9752806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:41.0525012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:41.1142176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:41.1759562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:41.2376437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:41.2994170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:41.3765654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:41.4382919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,66.01,9.929,249.4,248.9,16,175
2025-01-03T19:25:41.5000291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,70.9,9.93,249.3,248.9,16,183
2025-01-03T19:25:41.5617871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,69.67,9.93,249.3,248.9,16,181
2025-01-03T19:25:41.6389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,70.9,9.93,249.3,248.9,16,183
2025-01-03T19:25:41.7006768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:41.7624000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:41.8243701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:41.9013209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:41.9630413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.0247943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.0865056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.1636938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.2254472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.2871670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.3489259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.4260713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.4878110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.93,249.3,248.9,16,175
2025-01-03T19:25:42.5495435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:42.6113180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:42.6884963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:42.7502349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:42.8275322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:42.8736582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:42.9508939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.0125761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.0742784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.1360632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.2132093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.2749996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.3367376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.3985128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.4756334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.927,249.3,248.9,16,175
2025-01-03T19:25:43.5373044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:43.5991026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:43.6607753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:43.7379853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:43.7996840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:43.8614417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:43.9231800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:44.0003390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:44.0620778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:44.1237874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:44.1856207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:44.3244728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:44.3861845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:44.4479104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.928,249.3,248.9,16,175
2025-01-03T19:25:44.5251272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:44.5868631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:44.6485744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,65.35,9.924,249.3,248.9,16,174
2025-01-03T19:25:44.7103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,65.35,9.924,249.3,248.9,16,174
2025-01-03T19:25:44.7874559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,65.35,9.924,249.3,248.9,16,174
2025-01-03T19:25:44.8492390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,65.35,9.924,249.3,248.9,16,174
2025-01-03T19:25:44.9109607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,65.35,9.924,249.3,248.9,16,174
2025-01-03T19:25:44.9726414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:45.0344257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:45.1116220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:45.1733655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:45.2350775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:45.2968100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:45.3739896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:45.4358124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,65.97,9.924,249.3,248.9,16,175
2025-01-03T19:25:45.4974443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.39,9.922,249.4,248.9,16,174
2025-01-03T19:25:45.5591749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.39,9.922,249.4,248.9,16,174
2025-01-03T19:25:45.6363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.39,9.922,249.4,248.9,16,174
2025-01-03T19:25:45.6980836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.39,9.922,249.4,248.9,16,174
2025-01-03T19:25:45.7598278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.39,9.922,249.4,248.9,16,174
2025-01-03T19:25:45.8217586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:45.8986999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:45.9604728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.0221708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.0839127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.1611103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.2228857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.2845740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.3463517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.4234877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.4852198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.5469365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.6086910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.6858537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.7476113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.8093289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66,9.922,249.4,248.9,16,175
2025-01-03T19:25:46.8710761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:46.9482563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.0099891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.0717001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.1334167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.2106297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.2723169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.3340888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.3958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.4729980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.07,9.922,249.4,249,16,175
2025-01-03T19:25:47.5347211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:47.6582049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:47.7353872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:47.7971117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:47.8588187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:47.9205922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:47.9977442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.0594967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.1211962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.1829653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.2601253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.3219981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.3836034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.4454219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.5225211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.922,249.5,249,16,175
2025-01-03T19:25:48.5842975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.921,249.5,249,16,175
2025-01-03T19:25:48.6459647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.921,249.5,249,16,175
2025-01-03T19:25:48.7076603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:48.7848882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:48.8466423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:48.9083192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:48.9700886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:49.0317804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:49.1090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:49.1707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:49.2324537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:49.2942268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:49.3713418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:49.4330613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.921,249.5,249,16,174
2025-01-03T19:25:49.4948247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.92,249.5,249,16,174
2025-01-03T19:25:49.5565930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.92,249.5,249,16,174
2025-01-03T19:25:49.6337441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.92,249.5,249,16,175
2025-01-03T19:25:49.6954882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.92,249.5,249,16,175
2025-01-03T19:25:49.7572161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.92,249.5,249,16,175
2025-01-03T19:25:49.8345762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.92,249.5,249,16,175
2025-01-03T19:25:49.8961090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.92,249.5,249,16,174
2025-01-03T19:25:49.9578497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.92,249.5,249,16,174
2025-01-03T19:25:50.0195843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.92,249.5,249,16,174
2025-01-03T19:25:50.0813030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.25,9.92,249.5,249,16,172
2025-01-03T19:25:50.1585283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.25,9.92,249.5,249,16,172
2025-01-03T19:25:50.2202150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.25,9.92,249.5,249,16,172
2025-01-03T19:25:50.2819862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.25,9.92,249.5,249,16,172
2025-01-03T19:25:50.3436620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.92,249.5,249,16,174
2025-01-03T19:25:50.4208777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,65.49,9.92,249.5,249,16,174
2025-01-03T19:25:50.4825781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.92,249.5,249,16,175
2025-01-03T19:25:50.5443252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:50.6060741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:50.6832592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:50.7449715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:50.8067681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:50.8684242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:50.9456086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.0073367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.0690686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.1308208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.2080256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.2697260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.3314770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.3931938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.4703698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,66.1,9.914,249.5,249,16,175
2025-01-03T19:25:51.5321686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.909,249.4,249,16,175
2025-01-03T19:25:51.5938322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.909,249.4,249,16,175
2025-01-03T19:25:51.6555590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.909,249.4,249,16,175
2025-01-03T19:25:51.7327508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.909,249.4,249,16,175
2025-01-03T19:25:51.7944626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:51.8562045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:51.9179670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:51.9950709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:52.0568866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:52.1186032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:52.1803522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:52.2575397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:52.3192870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:52.3809519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:52.4427174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.909,249.4,249,17,175
2025-01-03T19:25:52.5198659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.908,249.4,249,17,175
2025-01-03T19:25:52.5816467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.908,249.4,249,17,175
2025-01-03T19:25:52.6433456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.908,249.4,249,17,175
2025-01-03T19:25:52.7050835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.908,249.4,249,17,175
2025-01-03T19:25:52.7822479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.908,249.4,249,17,175
2025-01-03T19:25:52.8439816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:52.9057321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:52.9674512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.0291913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.1063804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.1681391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.2298556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.2915645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.3687619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.4304795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.4922242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.908,249.4,249,16,175
2025-01-03T19:25:53.5539179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:53.6311232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:53.6928434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:53.7546403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:53.8318888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:53.8935233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:53.9552245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.0169827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.0786674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.1559783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.2176932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.2794171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.3410611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.4182102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.4799638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.5417143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.6034739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.6806143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.7423135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,65.99,9.907,249.4,249,17,175
2025-01-03T19:25:54.8040481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:54.8658071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:54.9430059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.0046742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.0664721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.1281931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.2053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.2670889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.3288408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.3905970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.4677524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.5295169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.907,249.4,249,16,175
2025-01-03T19:25:55.5912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:55.6529852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:55.7301288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:55.7918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:55.8535751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:55.9154102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:55.9925055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.0542103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.1160172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.1777242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.2548764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.3166202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.3783342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.4400597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.5172687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.06,9.906,249.4,249,16,175
2025-01-03T19:25:56.5789769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.06,9.901,249.4,249,16,175
2025-01-03T19:25:56.6406910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.06,9.901,249.4,249,16,175
2025-01-03T19:25:56.7024516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.06,9.901,249.4,249,16,175
2025-01-03T19:25:56.7796299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.06,9.901,249.4,249,16,175
2025-01-03T19:25:56.8413185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:56.9031144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:56.9648262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.0265188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.1037588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.1654572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.2272278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.2889205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.3661003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.4278333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.4895993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.901,249.4,248.9,16,175
2025-01-03T19:25:57.5512762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:57.6284800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:57.6902137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:57.7519249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:57.8136548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:57.8908322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:57.9525764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.0142824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.0760416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.1532494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.2149380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.2767300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.3384624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.4155902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.4773248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.5390017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.898,249.4,248.9,16,175
2025-01-03T19:25:58.6008184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:58.6779909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:58.7396481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:58.8014518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:58.8632036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:58.9403370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:59.0020679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:59.0638043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.38,9.897,249.4,248.9,16,174
2025-01-03T19:25:59.1255195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.38,9.897,249.4,248.9,16,174
2025-01-03T19:25:59.2026929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.38,9.897,249.4,248.9,16,174
2025-01-03T19:25:59.2644377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.38,9.897,249.4,248.9,16,174
2025-01-03T19:25:59.3262362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:59.3879782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:59.4652496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66,9.897,249.4,248.9,16,175
2025-01-03T19:25:59.5268872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:25:59.5885411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:25:59.6502946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:25:59.7274573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:25:59.7891641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:25:59.8509177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:25:59.9126645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:25:59.9898599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.0515749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.1132924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.1750435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.2522203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.3139655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.3756741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.4374604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.5146509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.5763632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.6380747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.6997737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.7769476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.04,9.899,249.5,248.9,16,175
2025-01-03T19:26:00.8386774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.899,249.5,249,16,175
2025-01-03T19:26:00.9004003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:00.9622087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.0238831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.1011096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.1628209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.2245003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.2862717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.3634435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.4251870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.5486201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.6258084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.6875080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.7493343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.8110217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.48,9.899,249.5,249,16,174
2025-01-03T19:26:01.8881726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.899,249.5,249.1,16,174
2025-01-03T19:26:01.9499407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.899,249.5,249.1,16,174
2025-01-03T19:26:02.0116432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.899,249.5,249.1,16,174
2025-01-03T19:26:02.0734378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.899,249.5,249.1,16,174
2025-01-03T19:26:02.1505967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.899,249.5,249.1,16,174
2025-01-03T19:26:02.2123174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.899,249.5,249.1,16,175
2025-01-03T19:26:02.2740782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.899,249.5,249.1,16,175
2025-01-03T19:26:02.3357575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.899,249.5,249.1,16,175
2025-01-03T19:26:02.4129442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.899,249.5,249.1,16,175
2025-01-03T19:26:02.4746437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.899,249.5,249.1,16,175
2025-01-03T19:26:02.5364329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.899,249.5,249.1,16,175
2025-01-03T19:26:02.5981494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.898,249.5,249.1,16,174
2025-01-03T19:26:02.6753148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.898,249.5,249.1,16,174
2025-01-03T19:26:02.7370578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.898,249.5,249.1,16,174
2025-01-03T19:26:02.7987675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.898,249.5,249.1,16,174
2025-01-03T19:26:02.8604988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.898,249.5,249.1,16,174
2025-01-03T19:26:02.9376762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:02.9994369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:03.0611158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:03.1228427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:03.2000532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:03.2618338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:03.3235102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:03.3854029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:03.4624639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.898,249.5,249.1,16,175
2025-01-03T19:26:03.5241489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.897,249.5,249.1,16,175
2025-01-03T19:26:03.5859540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.897,249.5,249.1,16,175
2025-01-03T19:26:03.6476278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.897,249.5,249.1,16,175
2025-01-03T19:26:03.7248523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.897,249.5,249.1,16,174
2025-01-03T19:26:03.7865354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.897,249.5,249.1,16,174
2025-01-03T19:26:03.8482531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:03.9100077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:03.9871660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.0488614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.1106190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.1723661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.2495636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.3112816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.3730093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.4347732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.5119152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.5736883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.61,9.897,249.5,249.2,16,174
2025-01-03T19:26:04.6353737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.57,9.9,249.4,249.2,16,174
2025-01-03T19:26:04.6971264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.57,9.9,249.4,249.2,16,174
2025-01-03T19:26:04.7588377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.57,9.9,249.4,249.2,16,174
2025-01-03T19:26:04.8360593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.51,9.9,249.4,249.1,16,174
2025-01-03T19:26:04.8977179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.51,9.9,249.4,249.1,16,174
2025-01-03T19:26:04.9594833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.51,9.9,249.4,249.1,16,174
2025-01-03T19:26:05.0212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.51,9.9,249.4,249.1,16,174
2025-01-03T19:26:05.0984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.9,249.4,249.1,16,175
2025-01-03T19:26:05.1601439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.9,249.4,249.1,16,175
2025-01-03T19:26:05.2219354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.9,249.4,249.1,16,175
2025-01-03T19:26:05.2835690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.9,249.4,249.1,16,175
2025-01-03T19:26:05.3608594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.9,249.4,249.1,16,175
2025-01-03T19:26:05.4224697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.9,249.4,249.1,16,175
2025-01-03T19:26:05.4842422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.9,249.4,249.1,16,175
2025-01-03T19:26:05.5459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:05.6231678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:05.6849010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:05.7466406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:05.8083613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:05.8855071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:05.9472202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.0090700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.0707097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.1478487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.2096096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.2713540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.3330973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.4102550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.4719729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.5337326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.13,9.901,249.4,249.1,16,175
2025-01-03T19:26:06.5954428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:06.6726140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:06.7343576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:06.7960940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:06.8578003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:06.9349970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:06.9967194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:07.0608700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:07.1202096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:07.1973463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:07.2591141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:07.3209248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:07.3825788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:07.4598663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,66.13,9.903,249.4,249.1,16,175
2025-01-03T19:26:07.5214716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.902,249.5,249.1,16,175
2025-01-03T19:26:07.5832462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.902,249.5,249.1,16,175
2025-01-03T19:26:07.6449882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.902,249.5,249.1,16,175
2025-01-03T19:26:07.7221184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.902,249.5,249.1,16,175
2025-01-03T19:26:07.7838286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.16,9.902,249.5,249.1,16,175
2025-01-03T19:26:07.8456345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:07.9073220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:07.9845019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.0462498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.1079599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.1696599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.2469066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.3086298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.3703279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.4320634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.5092577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.1,9.902,249.5,249,16,175
2025-01-03T19:26:08.5709731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:08.6326983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:08.6944301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:08.7561557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:08.8333366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:08.8950504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:08.9567701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.0185373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.0957178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.1574104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.2192478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.2809554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.3580781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.4197817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.4815385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.9,249.6,249,16,175
2025-01-03T19:26:09.5432849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.899,249.6,249,16,175
2025-01-03T19:26:09.6204694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.899,249.6,249,16,175
2025-01-03T19:26:09.6822159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.899,249.6,249,16,175
2025-01-03T19:26:09.7439248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.899,249.6,249,16,175
2025-01-03T19:26:09.8056488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.899,249.6,249,16,175
2025-01-03T19:26:09.8828014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:09.9445461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:10.0062723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:10.0680058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:10.1451791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:10.2069873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:10.2686848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:10.3304331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:10.4075533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.899,249.6,249,16,174
2025-01-03T19:26:10.4693075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.899,249.6,249,16,175
2025-01-03T19:26:10.5310047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.14,9.899,249.6,249,16,175
2025-01-03T19:26:10.5927850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.18,9.897,249.7,249,16,175
2025-01-03T19:26:10.6699565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.18,9.897,249.7,249,16,175
2025-01-03T19:26:10.7316463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.18,9.897,249.7,249,16,175
2025-01-03T19:26:10.7933946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.18,9.897,249.7,249,16,175
2025-01-03T19:26:10.8551689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:10.9323073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:10.9940293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.0557425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.1174781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.1946991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.2565178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.3181578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.3799070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.4570645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.5188543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.5805170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.6422502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.7194828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.7811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.8428656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.9046281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:11.9818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.0435107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.1052147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.1669986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.2441536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.3058811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.3675809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.4293468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.5066151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.897,249.7,248.9,16,175
2025-01-03T19:26:12.5683572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:12.6299681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:12.6917161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:12.7534624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:12.8306126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:12.8923455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:12.9541286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.0157816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.0930151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.1547150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.2164420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.2782282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.3553844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.4170838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.4788569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.12,9.898,249.7,248.9,16,175
2025-01-03T19:26:13.5405631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.08,9.897,249.6,248.9,16,175
2025-01-03T19:26:13.6177626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.08,9.897,249.6,248.9,16,175
2025-01-03T19:26:13.6794740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.08,9.897,249.6,248.9,16,175
2025-01-03T19:26:13.7412332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.08,9.897,249.6,248.9,16,175
2025-01-03T19:26:13.8029091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.08,9.897,249.6,248.9,16,175
2025-01-03T19:26:13.8849931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.02,9.897,249.6,248.8,16,175
2025-01-03T19:26:13.9418460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.02,9.897,249.6,248.8,16,175
2025-01-03T19:26:14.0036672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.02,9.897,249.6,248.8,16,175
2025-01-03T19:26:14.0653303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,66.02,9.897,249.6,248.8,16,175
2025-01-03T19:26:14.1424957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.897,249.6,248.8,16,174
2025-01-03T19:26:14.2042427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.897,249.6,248.8,16,174
2025-01-03T19:26:14.2659655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.897,249.6,248.8,16,174
2025-01-03T19:26:14.3276742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.897,249.6,248.8,16,174
2025-01-03T19:26:14.4048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.897,249.6,248.8,16,174
2025-01-03T19:26:14.4665864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.897,249.6,248.8,16,174
2025-01-03T19:26:14.5283702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.897,249.6,248.8,16,174
2025-01-03T19:26:14.5901227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:14.6672586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:14.7289838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:14.7906680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:14.8524227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:14.9296782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:14.9913433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:15.0530430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:15.1147909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:15.1919555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:15.2537031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.4,9.894,249.6,248.8,16,174
2025-01-03T19:26:15.3154269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.02,9.894,249.6,248.8,16,175
2025-01-03T19:26:15.3771555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.02,9.894,249.6,248.8,16,175
2025-01-03T19:26:15.4543340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.02,9.894,249.6,248.8,16,175
2025-01-03T19:26:15.5160885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.02,9.892,249.6,248.8,16,175
2025-01-03T19:26:15.5778844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.02,9.892,249.6,248.8,16,175
2025-01-03T19:26:15.6395505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.02,9.892,249.6,248.8,16,175
2025-01-03T19:26:15.7167610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.02,9.892,249.6,248.8,16,175
2025-01-03T19:26:15.8401993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.46,9.892,249.6,248.9,16,174
2025-01-03T19:26:15.9018869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.46,9.892,249.6,248.9,16,174
2025-01-03T19:26:15.9790681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.46,9.892,249.6,248.9,16,174
2025-01-03T19:26:16.0407683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.46,9.892,249.6,248.9,16,174
2025-01-03T19:26:16.1025436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.892,249.6,248.9,16,175
2025-01-03T19:26:16.1642850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.892,249.6,248.9,16,175
2025-01-03T19:26:16.2414726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.892,249.6,248.9,16,175
2025-01-03T19:26:16.3032235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.892,249.6,248.9,16,175
2025-01-03T19:26:16.3649351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.892,249.6,248.9,16,175
2025-01-03T19:26:16.4266722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.892,249.6,248.9,16,175
2025-01-03T19:26:16.4883937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.892,249.6,248.9,16,175
2025-01-03T19:26:16.5655727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.889,249.6,248.9,16,175
2025-01-03T19:26:16.6272758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.889,249.6,248.9,16,175
2025-01-03T19:26:16.6889955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.889,249.6,248.9,16,175
2025-01-03T19:26:16.7507681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.889,249.6,248.9,16,175
2025-01-03T19:26:16.8279459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.889,249.6,248.9,16,175
2025-01-03T19:26:16.8896433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.889,249.6,248.9,16,175
2025-01-03T19:26:16.9514062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.889,249.6,248.9,16,175
2025-01-03T19:26:17.0131175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.889,249.6,248.9,16,175
2025-01-03T19:26:17.0902858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.46,9.889,249.6,248.9,16,174
2025-01-03T19:26:17.1520260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.46,9.889,249.6,248.9,16,174
2025-01-03T19:26:17.2137535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.46,9.889,249.6,248.9,16,174
2025-01-03T19:26:17.2755197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.46,9.889,249.6,248.9,16,174
2025-01-03T19:26:17.3526593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.22,9.889,249.6,248.9,16,172
2025-01-03T19:26:17.4143915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.22,9.889,249.6,248.9,16,172
2025-01-03T19:26:17.4761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.84,9.889,249.6,248.9,16,173
2025-01-03T19:26:17.5378441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.42,9.889,249.5,248.9,16,174
2025-01-03T19:26:17.6150364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.42,9.889,249.5,248.9,16,174
2025-01-03T19:26:17.6767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.42,9.889,249.5,248.9,16,174
2025-01-03T19:26:17.7409897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:17.8002569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:17.8773996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:17.9391169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.0008556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.0626166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.1397296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.2015510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.2632222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.3249580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.4021402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.4638305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.5256151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.889,249.5,248.9,16,175
2025-01-03T19:26:18.5872988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.886,249.4,248.9,16,175
2025-01-03T19:26:18.6645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.886,249.4,248.9,16,175
2025-01-03T19:26:18.7262527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.886,249.4,248.9,16,175
2025-01-03T19:26:18.7879521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.886,249.4,248.9,16,175
2025-01-03T19:26:18.8496960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.886,249.4,248.9,16,175
2025-01-03T19:26:18.9268690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.886,249.4,248.9,16,175
2025-01-03T19:26:18.9886393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.886,249.4,248.9,16,175
2025-01-03T19:26:19.0503558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.38,9.886,249.4,248.9,16,174
2025-01-03T19:26:19.1120151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.38,9.886,249.4,248.9,16,174
2025-01-03T19:26:19.1892135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.38,9.886,249.4,248.9,16,174
2025-01-03T19:26:19.2509690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.38,9.886,249.4,248.9,16,174
2025-01-03T19:26:19.3127289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.38,9.886,249.4,248.9,16,174
2025-01-03T19:26:19.3743906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.38,9.886,249.4,248.9,16,174
2025-01-03T19:26:19.4516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.38,9.886,249.4,248.9,16,174
2025-01-03T19:26:19.5133638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.38,9.888,249.4,248.9,16,174
2025-01-03T19:26:19.5751170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:19.6368053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:19.7139683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:19.8374278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:19.8991756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:19.9763371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.0380927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.0998424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.1615143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.2387018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.3004447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.3621980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.4239450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.4856581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.888,249.4,248.9,16,175
2025-01-03T19:26:20.5628400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.889,249.4,248.9,16,175
2025-01-03T19:26:20.6245204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.889,249.4,248.9,16,175
2025-01-03T19:26:20.6862928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.889,249.4,248.9,16,175
2025-01-03T19:26:20.7480023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66,9.889,249.4,248.9,16,175
2025-01-03T19:26:20.8253803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:20.8869664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:20.9486578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.0103950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.0875488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.1492522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.2110052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.2727584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.3499251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.4117303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.4733785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.06,9.889,249.4,249,16,175
2025-01-03T19:26:21.5351680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:21.6123176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:21.6741069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:21.7357480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:21.7974930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:21.8746641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:21.9363668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:21.9980952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:22.0598741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.48,9.888,249.5,249,16,174
2025-01-03T19:26:22.1370269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.1,9.888,249.5,249,16,175
2025-01-03T19:26:22.1987394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.1,9.888,249.5,249,16,175
2025-01-03T19:26:22.2605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.1,9.888,249.5,249,16,175
2025-01-03T19:26:22.3222731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.1,9.888,249.5,249,16,175
2025-01-03T19:26:22.3993866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.1,9.888,249.5,249,16,175
2025-01-03T19:26:22.4611729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.1,9.888,249.5,249,16,175
2025-01-03T19:26:22.5228933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.1,9.888,249.5,249,16,175
2025-01-03T19:26:22.5845688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.887,249.6,249,16,175
2025-01-03T19:26:22.6617841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.887,249.6,249,16,175
2025-01-03T19:26:22.7235207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.52,9.887,249.6,249,16,174
2025-01-03T19:26:22.7853245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.52,9.887,249.6,249,16,174
2025-01-03T19:26:22.8469452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.52,9.887,249.6,249,16,174
2025-01-03T19:26:22.9241315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.52,9.887,249.6,249,16,174
2025-01-03T19:26:22.9858571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.52,9.887,249.6,249,16,174
2025-01-03T19:26:23.0475766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.887,249.6,249,16,175
2025-01-03T19:26:23.1093200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.887,249.6,249,16,175
2025-01-03T19:26:23.1864524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.887,249.6,249,16,175
2025-01-03T19:26:23.2482462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.887,249.6,249,16,175
2025-01-03T19:26:23.3099428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.887,249.6,249,16,175
2025-01-03T19:26:23.3717120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.52,9.887,249.6,249,16,174
2025-01-03T19:26:23.4488620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.52,9.887,249.6,249,16,174
2025-01-03T19:26:23.5106276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:23.5723652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:23.6340506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:23.7113086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:23.7729936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:23.8348718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:23.8964003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:23.9736282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:24.0353180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:24.0970653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:24.1587902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:24.2205287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:24.2977244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:24.3594692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:24.4211944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:24.4829126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:24.5600395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:24.6218509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:24.6835084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:24.7452626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:24.8226213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:24.8842135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:24.9458879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:25.0076940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:25.0847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:25.1465392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.888,249.7,249,16,174
2025-01-03T19:26:25.2082555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.888,249.7,249,16,174
2025-01-03T19:26:25.2700096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.888,249.7,249,16,174
2025-01-03T19:26:25.3472393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.888,249.7,249,16,174
2025-01-03T19:26:25.4089023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.888,249.7,249,16,174
2025-01-03T19:26:25.4706267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.888,249.7,249,16,174
2025-01-03T19:26:25.5324611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.888,249.7,249,16,174
2025-01-03T19:26:25.6095605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.888,249.7,249,16,174
2025-01-03T19:26:25.6713053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:25.7329934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:25.7947480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:25.8718698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.888,249.7,249,16,175
2025-01-03T19:26:25.9336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:25.9953594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:26.0570740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:26.1342634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:26.1960101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:26.2577760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:26.3194771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:26.3966438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:26.4584100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.887,249.7,249,16,174
2025-01-03T19:26:26.5200867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:26.5818507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:26.6590439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:26.7207535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:26.7824949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.887,249.7,249,16,175
2025-01-03T19:26:26.8441895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:26.9213983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:26.9831737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:27.0448261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:27.1065639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:27.1837526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:27.2454621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:27.3072202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:27.3689222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:27.4461428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:27.5078586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:27.5695610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:27.6312783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:27.7084720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:27.7702355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:27.8319395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:27.8936774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:27.9708348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:28.0326122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:28.0943138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:28.1560224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.886,249.7,249,16,175
2025-01-03T19:26:28.2197234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:28.2949752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:28.3567083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:28.4184254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:28.4801118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.56,9.886,249.7,249,16,174
2025-01-03T19:26:28.5573066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.94,9.89,249.7,249,16,173
2025-01-03T19:26:28.6190762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.94,9.89,249.7,249,16,173
2025-01-03T19:26:28.6807855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:28.7425182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:28.8198303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:28.8814159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:28.9431496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.0048640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.0820884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.1437440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.2054836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.2672736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.3444319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.4061584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.4678720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.5295818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.6068273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.6685847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.7302303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.7919580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.8691891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.9308504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:29.9926130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.89,249.7,249,16,174
2025-01-03T19:26:30.0544066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.89,249.7,249,16,175
2025-01-03T19:26:30.1314975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.89,249.7,249,16,175
2025-01-03T19:26:30.1932039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.89,249.7,249,16,175
2025-01-03T19:26:30.2549487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.89,249.7,249,16,175
2025-01-03T19:26:30.3167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.89,249.7,249,16,175
2025-01-03T19:26:30.3938723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.89,249.7,249,16,175
2025-01-03T19:26:30.4556297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.89,249.7,249,16,175
2025-01-03T19:26:30.5173764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.89,249.7,249,16,175
2025-01-03T19:26:30.5790943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.891,249.7,249,16,175
2025-01-03T19:26:30.6563711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.891,249.7,249,16,174
2025-01-03T19:26:30.7180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.891,249.7,249,16,174
2025-01-03T19:26:30.7797184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.891,249.7,249,16,174
2025-01-03T19:26:30.8438962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.891,249.7,249,16,174
2025-01-03T19:26:30.9185513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.891,249.7,249,16,174
2025-01-03T19:26:30.9803257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.891,249.7,249,16,174
2025-01-03T19:26:31.0420598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.891,249.7,249,16,174
2025-01-03T19:26:31.1038099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.56,9.891,249.7,249,16,174
2025-01-03T19:26:31.1809895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.891,249.7,249,16,175
2025-01-03T19:26:31.2427158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.891,249.7,249,16,175
2025-01-03T19:26:31.3044558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.891,249.7,249,16,175
2025-01-03T19:26:31.3662083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.891,249.7,249,16,175
2025-01-03T19:26:31.4433957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.891,249.7,249,16,175
2025-01-03T19:26:31.5050594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.18,9.891,249.7,249,16,175
2025-01-03T19:26:31.5668057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.89,249.6,249,16,175
2025-01-03T19:26:31.6285583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.89,249.6,249,16,175
2025-01-03T19:26:31.7057190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.89,249.6,249,16,175
2025-01-03T19:26:31.7674427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.14,9.89,249.6,249,16,175
2025-01-03T19:26:31.8291896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:31.8908625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:31.9680877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.0297960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.0915348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.1532655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.2149861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.2921890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.3539170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.4156385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.4774117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.08,9.89,249.6,248.9,16,175
2025-01-03T19:26:32.5545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:32.6162834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:32.6780420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:32.7399858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:32.8171253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:32.8786340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:32.9403970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.0020754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.0792698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.1410431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.2027248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.2644960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.3416552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.4034343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.4651221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.892,249.5,248.9,16,175
2025-01-03T19:26:33.5268846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.894,249.5,248.9,16,175
2025-01-03T19:26:33.6040238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.894,249.5,248.9,16,175
2025-01-03T19:26:33.6657512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.894,249.5,248.9,16,175
2025-01-03T19:26:33.7274760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.894,249.5,248.9,16,175
2025-01-03T19:26:33.7892514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,66.04,9.894,249.5,248.9,16,175
2025-01-03T19:26:33.8663598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:33.9281043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:33.9898356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.0515914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.1287401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.1904711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.2521952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.3139708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.3911645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.4528181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.5147636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.894,249.5,248.8,16,175
2025-01-03T19:26:34.5763162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.895,249.5,248.8,16,175
2025-01-03T19:26:34.6534790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.895,249.5,248.8,16,175
2025-01-03T19:26:34.7152147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.895,249.5,248.8,16,175
2025-01-03T19:26:34.7769319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.98,9.895,249.5,248.8,16,175
2025-01-03T19:26:34.8386778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.92,9.895,249.5,248.7,16,175
2025-01-03T19:26:34.9158251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.92,9.895,249.5,248.7,16,175
2025-01-03T19:26:34.9775437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.92,9.895,249.5,248.7,16,175
2025-01-03T19:26:35.0392903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.92,9.895,249.5,248.7,16,175
2025-01-03T19:26:35.1010549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.92,9.895,249.5,248.7,16,175
2025-01-03T19:26:35.1782023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.3,9.895,249.5,248.7,16,174
2025-01-03T19:26:35.2399007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.3,9.895,249.5,248.7,16,174
2025-01-03T19:26:35.3016511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.3,9.895,249.5,248.7,16,174
2025-01-03T19:26:35.3634515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.3,9.895,249.5,248.7,16,174
2025-01-03T19:26:35.4406138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.3,9.895,249.5,248.7,16,174
2025-01-03T19:26:35.5023421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.3,9.895,249.5,248.7,16,174
2025-01-03T19:26:35.5640656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:35.6258168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:35.7029867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:35.7646652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:35.8263669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:35.8881595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:35.9498678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.0270327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.0904487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.1504757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.2122721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.2896242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.3511624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.4129616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.4746287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.893,249.6,248.7,16,175
2025-01-03T19:26:36.5517918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.895,249.6,248.7,16,175
2025-01-03T19:26:36.6135340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.895,249.6,248.7,16,175
2025-01-03T19:26:36.6752469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.895,249.6,248.7,16,175
2025-01-03T19:26:36.7369766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.95,9.895,249.6,248.7,16,175
2025-01-03T19:26:36.8142606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.89,9.895,249.6,248.6,16,175
2025-01-03T19:26:36.8758797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.89,9.895,249.6,248.6,16,175
2025-01-03T19:26:36.9376075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.89,9.895,249.6,248.6,16,175
2025-01-03T19:26:36.9993156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.89,9.895,249.6,248.6,16,175
2025-01-03T19:26:37.0764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.89,9.895,249.6,248.6,16,175
2025-01-03T19:26:37.1382549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.89,9.895,249.6,248.6,16,175
2025-01-03T19:26:37.2001078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.89,9.895,249.6,248.6,16,175
2025-01-03T19:26:37.2616546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.27,9.895,249.6,248.6,16,174
2025-01-03T19:26:37.3389013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.27,9.895,249.6,248.6,16,174
2025-01-03T19:26:37.4006376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.27,9.895,249.6,248.6,16,174
2025-01-03T19:26:37.4623310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.27,9.895,249.6,248.6,16,174
2025-01-03T19:26:37.5240730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.31,9.895,249.7,248.6,16,174
2025-01-03T19:26:37.6012390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.31,9.895,249.7,248.6,16,174
2025-01-03T19:26:37.6629736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.31,9.895,249.7,248.6,16,174
2025-01-03T19:26:37.7247106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.31,9.895,249.7,248.6,16,174
2025-01-03T19:26:37.7864387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.93,9.895,249.7,248.6,16,175
2025-01-03T19:26:37.8635810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:37.9253669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:37.9870844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.0488104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.1259278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.1876668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.2494873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.3111632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.3883199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.4501095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.5117624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.87,9.895,249.7,248.5,16,175
2025-01-03T19:26:38.5735000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.83,9.898,249.6,248.5,16,175
2025-01-03T19:26:38.6506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.83,9.898,249.6,248.5,16,175
2025-01-03T19:26:38.7124293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.83,9.898,249.6,248.5,16,175
2025-01-03T19:26:38.7741677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.83,9.898,249.6,248.5,16,175
2025-01-03T19:26:38.8358558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:38.9130777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:38.9747744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.0365224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.0982074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.1755026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.2371382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.2989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.3606439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.4378046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.4995250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.77,9.898,249.6,248.4,16,175
2025-01-03T19:26:39.5612683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,65.73,9.9,249.5,248.4,16,175
2025-01-03T19:26:39.6229932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.11,9.9,249.5,248.4,16,174
2025-01-03T19:26:39.7001648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.11,9.9,249.5,248.4,16,174
2025-01-03T19:26:39.7619592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.11,9.9,249.5,248.4,16,174
2025-01-03T19:26:39.8235828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.9,249.5,248.3,16,174
2025-01-03T19:26:39.8853745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.9,249.5,248.3,16,174
2025-01-03T19:26:39.9470532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.9,249.5,248.3,16,174
2025-01-03T19:26:40.0242398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.9,249.5,248.3,16,174
2025-01-03T19:26:40.0859425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.9,249.5,248.3,16,174
2025-01-03T19:26:40.1477508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.9,249.5,248.3,16,174
2025-01-03T19:26:40.2094050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.9,249.5,248.3,16,174
2025-01-03T19:26:40.2865859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.9,249.5,248.3,16,175
2025-01-03T19:26:40.3484285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.9,249.5,248.3,16,175
2025-01-03T19:26:40.4100634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.9,249.5,248.3,16,175
2025-01-03T19:26:40.4717804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.9,249.5,248.3,16,175
2025-01-03T19:26:40.5490633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:40.6106994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:40.6724426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:40.7341960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:40.8114776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:40.8730865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:40.9348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:40.9965360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:41.0737081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:41.1354581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:41.1971625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:41.2588780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.897,249.5,248.3,16,174
2025-01-03T19:26:41.3360286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.897,249.5,248.3,16,174
2025-01-03T19:26:41.4006401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.05,9.897,249.5,248.3,16,174
2025-01-03T19:26:41.4595237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:41.5212695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.67,9.897,249.5,248.3,16,175
2025-01-03T19:26:41.5984820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.63,9.894,249.4,248.3,16,175
2025-01-03T19:26:41.6601610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.63,9.894,249.4,248.3,16,175
2025-01-03T19:26:41.7219233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.63,9.894,249.4,248.3,16,175
2025-01-03T19:26:41.7836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.63,9.894,249.4,248.3,16,175
2025-01-03T19:26:41.8608124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.63,9.894,249.4,248.3,16,175
2025-01-03T19:26:41.9225247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.63,9.894,249.4,248.3,16,175
2025-01-03T19:26:41.9842673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.0459736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.1231560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.1849039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.2466553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.3083936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.3855248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.4472413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.5089977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.01,9.894,249.4,248.3,16,174
2025-01-03T19:26:42.5707207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.97,9.893,249.3,248.3,16,174
2025-01-03T19:26:42.6478670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.97,9.893,249.3,248.3,16,174
2025-01-03T19:26:42.7096112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.97,9.893,249.3,248.3,16,174
2025-01-03T19:26:42.7713330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.97,9.893,249.3,248.3,16,174
2025-01-03T19:26:42.8330878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.97,9.893,249.3,248.3,16,174
2025-01-03T19:26:42.9102426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.97,9.893,249.3,248.3,16,174
2025-01-03T19:26:42.9719630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.0337521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.0954525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.1727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.2344132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.2960861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.3578132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.4350462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.4967202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.59,9.893,249.3,248.3,16,175
2025-01-03T19:26:43.5584691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.892,249.2,248.3,16,175
2025-01-03T19:26:43.6202022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.892,249.2,248.3,16,175
2025-01-03T19:26:43.6819106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.892,249.2,248.3,16,175
2025-01-03T19:26:43.7590869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.892,249.2,248.3,16,175
2025-01-03T19:26:43.8209741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.892,249.2,248.3,16,175
2025-01-03T19:26:43.8825436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.892,249.2,248.3,16,175
2025-01-03T19:26:43.9442846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.55,9.892,249.2,248.3,16,175
2025-01-03T19:26:44.0214488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.94,9.892,249.2,248.3,16,174
2025-01-03T19:26:44.0831760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.94,9.892,249.2,248.3,16,174
2025-01-03T19:26:44.1449054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.94,9.892,249.2,248.3,16,174
2025-01-03T19:26:44.2066402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.94,9.892,249.2,248.3,16,174
2025-01-03T19:26:44.2838132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.94,9.892,249.2,248.3,16,174
2025-01-03T19:26:44.3455742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.94,9.892,249.2,248.3,16,174
2025-01-03T19:26:44.4072890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.94,9.892,249.2,248.3,16,174
2025-01-03T19:26:44.4689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.94,9.892,249.2,248.3,16,174
2025-01-03T19:26:44.6078955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:44.6696641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:44.7313558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:44.8087062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:44.8702748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:44.9320273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:44.9937386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.0708888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.1943744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.2560792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.3332849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.3950159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.4567555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.5184646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.5956075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.52,9.89,249.1,248.3,16,175
2025-01-03T19:26:45.6573522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.9,9.89,249.1,248.3,16,174
2025-01-03T19:26:45.7190909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.9,9.89,249.1,248.3,16,174
2025-01-03T19:26:45.7809186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.9,9.89,249.1,248.3,16,174
2025-01-03T19:26:45.8579935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.96,9.89,249.1,248.4,16,174
2025-01-03T19:26:45.9197177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.96,9.89,249.1,248.4,16,174
2025-01-03T19:26:45.9815034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.1204175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.1821537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.2439107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.3055972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.3827545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.4444405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.5062438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.5679369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.89,249.1,248.4,16,175
2025-01-03T19:26:46.6451037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.54,9.89,249,248.4,16,175
2025-01-03T19:26:46.7685768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:46.8302776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:46.9074455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:46.9691898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.0308925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.0926283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.1698392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.2315537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.2932853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.3550420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.4322265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.4939314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.89,249,248.4,16,174
2025-01-03T19:26:47.5556479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.889,249,248.4,16,174
2025-01-03T19:26:47.6173910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.889,249,248.4,16,174
2025-01-03T19:26:47.6791465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.889,249,248.4,16,174
2025-01-03T19:26:47.7562727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.92,9.889,249,248.4,16,174
2025-01-03T19:26:47.8181635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:47.8796923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:47.9414687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.0186269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.0803428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.1420546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.2038362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.2810631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.3426979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.4044533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.4661552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,64.98,9.889,249,248.5,16,174
2025-01-03T19:26:48.5433384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,248.5,16,174
2025-01-03T19:26:48.6051090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,248.5,16,174
2025-01-03T19:26:48.6668105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,248.5,16,174
2025-01-03T19:26:48.7285709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.4,9.885,249.1,248.5,16,173
2025-01-03T19:26:48.8058442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.46,9.885,249.1,248.6,16,173
2025-01-03T19:26:48.8674502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:48.9292368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.46,9.885,249.1,248.6,16,173
2025-01-03T19:26:48.9910812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.0681018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.1297799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.1915502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.2532965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.3304054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.3921921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.4539318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.5156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.08,9.885,249.1,248.6,16,174
2025-01-03T19:26:49.5928239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.12,9.888,249.2,248.6,16,174
2025-01-03T19:26:49.6545636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.12,9.888,249.2,248.6,16,174
2025-01-03T19:26:49.7162941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.12,9.888,249.2,248.6,16,174
2025-01-03T19:26:49.7780263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.12,9.888,249.2,248.6,16,174
2025-01-03T19:26:49.8551812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.88,9.888,249.2,248.6,16,172
2025-01-03T19:26:49.9168800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.88,9.888,249.2,248.6,16,172
2025-01-03T19:26:49.9786001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.5,9.888,249.2,248.6,16,173
2025-01-03T19:26:50.0403257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.5,9.888,249.2,248.6,16,173
2025-01-03T19:26:50.1174910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.5,9.888,249.2,248.6,16,173
2025-01-03T19:26:50.1792657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.88,9.888,249.2,248.6,16,172
2025-01-03T19:26:50.2409586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.88,9.888,249.2,248.6,16,172
2025-01-03T19:26:50.3026960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.88,9.888,249.2,248.6,16,172
2025-01-03T19:26:50.3798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.5,9.888,249.2,248.6,16,173
2025-01-03T19:26:50.4416191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.88,9.888,249.2,248.6,16,172
2025-01-03T19:26:50.5033420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.12,9.888,249.2,248.6,16,174
2025-01-03T19:26:50.5652107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.5,9.888,249.2,248.6,16,173
2025-01-03T19:26:50.6422605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.5,9.887,249.2,248.6,16,173
2025-01-03T19:26:50.7039957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.5,9.887,249.2,248.6,16,173
2025-01-03T19:26:50.7657381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.01,9.887,249.2,248.6,15,172
2025-01-03T19:26:50.8274644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:50.9046160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:50.9663504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:51.0280994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:51.0897922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:51.1669397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:51.2286838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:51.2904716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:51.3521424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,64.08,9.887,249.2,248.7,15,172
2025-01-03T19:26:51.4139109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,64.68,9.887,249.2,248.7,15,173
2025-01-03T19:26:51.4910893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.28,9.887,249.2,248.7,15,174
2025-01-03T19:26:51.5528075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,64.68,9.888,249.2,248.7,15,173
2025-01-03T19:26:51.6145235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.28,9.888,249.2,248.7,15,174
2025-01-03T19:26:51.6762605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.28,9.888,249.2,248.7,15,174
2025-01-03T19:26:51.7534134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:51.8153363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.56,9.888,249.2,248.7,16,173
2025-01-03T19:26:51.8769344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:51.9386278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:52.0157970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:52.0775222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:52.1392523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:52.2009952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:52.2781622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:52.3398581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:52.4016255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.18,9.888,249.2,248.7,16,174
2025-01-03T19:26:52.4633730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.94,9.888,249.2,248.7,16,172
2025-01-03T19:26:52.5405527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.94,9.884,249.2,248.7,16,172
2025-01-03T19:26:52.6022687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.94,9.884,249.2,248.7,16,172
2025-01-03T19:26:52.6639969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.94,9.884,249.2,248.7,16,172
2025-01-03T19:26:52.7257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.94,9.884,249.2,248.7,16,172
2025-01-03T19:26:52.8184702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:52.8646641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:52.9263292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:52.9881012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.0652765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.1269658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.1887637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.2504504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.3276163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.3893203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.4510986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.5128460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,64.01,9.884,249.2,248.8,16,172
2025-01-03T19:26:53.5899541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.97,9.885,249.1,248.8,16,172
2025-01-03T19:26:53.6517002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.97,9.885,249.1,248.8,16,172
2025-01-03T19:26:53.7134307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.59,9.885,249.1,248.8,16,173
2025-01-03T19:26:53.7751937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,248.8,16,174
2025-01-03T19:26:53.8523445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,248.8,16,174
2025-01-03T19:26:53.9141338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,248.8,16,174
2025-01-03T19:26:53.9758196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,248.8,16,174
2025-01-03T19:26:54.0374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,248.8,16,174
2025-01-03T19:26:54.1147023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.59,9.885,249.1,248.8,16,173
2025-01-03T19:26:54.1764301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.59,9.885,249.1,248.8,16,173
2025-01-03T19:26:54.2381940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.59,9.885,249.1,248.8,16,173
2025-01-03T19:26:54.2999156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.59,9.885,249.1,248.8,16,173
2025-01-03T19:26:54.3770810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,248.8,16,174
2025-01-03T19:26:54.4388303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,248.8,16,174
2025-01-03T19:26:54.5005082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.59,9.885,249.1,248.8,16,173
2025-01-03T19:26:54.5622586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,248.8,16,174
2025-01-03T19:26:54.6394352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:54.7011222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:54.7629122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:54.8246309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:54.9018139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:54.9634964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.0252311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.0869666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.1641660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.2258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.2876281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.3492997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.4110852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.4882477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.5499559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.887,249.1,248.8,16,174
2025-01-03T19:26:55.6117095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.886,249.1,248.8,16,174
2025-01-03T19:26:55.6734126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.886,249.1,248.8,16,174
2025-01-03T19:26:55.7506344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.886,249.1,248.8,16,174
2025-01-03T19:26:55.8125002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:55.8740800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:55.9357821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:56.0129700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:56.0746930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:56.1364183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:56.1981763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:56.2753233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:56.3370959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:56.3988099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.886,249.1,248.7,16,174
2025-01-03T19:26:56.4605320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.887,249.1,248.7,16,174
2025-01-03T19:26:56.5377035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.887,249.1,248.7,16,174
2025-01-03T19:26:56.5994890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.14,9.887,249.1,248.7,16,174
2025-01-03T19:26:56.6611477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.76,9.887,249.1,248.7,16,175
2025-01-03T19:26:56.7228753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.76,9.887,249.1,248.7,16,175
2025-01-03T19:26:56.8156726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:56.8618183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:56.9235485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:56.9852390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.0624290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.1241334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.1858825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.2475660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.3247855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.3864919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.4482748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.5099230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.887,249.1,248.6,15,175
2025-01-03T19:26:57.5871325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.886,249.1,248.6,15,175
2025-01-03T19:26:57.6488291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.886,249.1,248.6,15,175
2025-01-03T19:26:57.7105890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.78,9.886,249.1,248.6,15,175
2025-01-03T19:26:57.7723424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.18,9.886,249.1,248.6,15,174
2025-01-03T19:26:57.8494678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.06,9.886,249.1,248.4,15,174
2025-01-03T19:26:57.9112193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.06,9.886,249.1,248.4,15,174
2025-01-03T19:26:57.9729600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.06,9.886,249.1,248.4,15,174
2025-01-03T19:26:58.0346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.06,9.886,249.1,248.4,15,174
2025-01-03T19:26:58.1118724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.06,9.886,249.1,248.4,15,174
2025-01-03T19:26:58.1735784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,65.06,9.886,249.1,248.4,15,174
2025-01-03T19:26:58.2352971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.886,249.1,248.4,15,175
2025-01-03T19:26:58.2970199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.886,249.1,248.4,15,175
2025-01-03T19:26:58.3742296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.886,249.1,248.4,15,175
2025-01-03T19:26:58.4359748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.886,249.1,248.4,15,175
2025-01-03T19:26:58.4977265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.886,249.1,248.4,15,175
2025-01-03T19:26:58.5594133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.886,249.1,248.4,15,175
2025-01-03T19:26:58.6366186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.886,249.1,248.4,15,175
2025-01-03T19:26:58.6983050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,65.66,9.886,249.1,248.4,15,175
2025-01-03T19:26:58.7600754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,65.58,9.886,249.1,248.4,16,175
2025-01-03T19:26:58.8217595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.51,9.886,249.1,248.3,16,175
2025-01-03T19:26:58.8989560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.9,9.886,249.1,248.3,16,174
2025-01-03T19:26:58.9606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.9,9.886,249.1,248.3,16,174
2025-01-03T19:26:59.0224062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.9,9.886,249.1,248.3,16,174
2025-01-03T19:26:59.0841375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.9,9.886,249.1,248.3,16,174
2025-01-03T19:26:59.1612751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.9,9.886,249.1,248.3,16,174
2025-01-03T19:26:59.2230484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.51,9.886,249.1,248.3,16,175
2025-01-03T19:26:59.2847777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.51,9.886,249.1,248.3,16,175
2025-01-03T19:26:59.3464806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.51,9.886,249.1,248.3,16,175
2025-01-03T19:26:59.4082175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.51,9.886,249.1,248.3,16,175
2025-01-03T19:26:59.4853914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.51,9.886,249.1,248.3,16,175
2025-01-03T19:26:59.5471282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.55,9.886,249.2,248.3,16,175
2025-01-03T19:26:59.6088526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.55,9.886,249.2,248.3,16,175
2025-01-03T19:26:59.6705952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.55,9.886,249.2,248.3,16,175
2025-01-03T19:26:59.7477451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.55,9.886,249.2,248.3,16,175
2025-01-03T19:26:59.8096610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:26:59.8712160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:26:59.9329626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.0101840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.0718371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.1335885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.1953222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.2725074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.3341873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.3959320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.4576790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.886,249.2,248,16,175
2025-01-03T19:27:00.5348473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.887,249.2,248,16,175
2025-01-03T19:27:00.5966174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.887,249.2,248,16,175
2025-01-03T19:27:00.6583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.887,249.2,248,16,175
2025-01-03T19:27:00.7200310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.887,249.2,248,16,175
2025-01-03T19:27:00.7972635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.37,9.887,249.2,248,16,175
2025-01-03T19:27:00.8589072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:00.9207359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:00.9823925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.0595469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.1212996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.1830525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.2447937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.3219038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.3836349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.4454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.5071321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.24,9.887,249.2,247.8,16,175
2025-01-03T19:27:01.5842928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,247.8,16,175
2025-01-03T19:27:01.6460280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,247.8,16,175
2025-01-03T19:27:01.7077257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,247.8,16,175
2025-01-03T19:27:01.7694710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,65.21,9.885,249.1,247.8,16,175
2025-01-03T19:27:01.8466502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:01.9083881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:01.9701057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.0318195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.1089799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.1707420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.2324180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.2941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.3713467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.4331002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.4948250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.885,249.1,247.5,16,175
2025-01-03T19:27:02.5565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.884,249.1,247.5,16,175
2025-01-03T19:27:02.6337317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.884,249.1,247.5,16,175
2025-01-03T19:27:02.6954476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.884,249.1,247.5,16,175
2025-01-03T19:27:02.7571873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,65.02,9.884,249.1,247.5,16,175
2025-01-03T19:27:02.8189526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:02.8961397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:02.9578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.0195385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.0813157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.1584235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.2201793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.2819589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.3436402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.4053799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.4825225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.77,9.884,249.1,247.1,16,175
2025-01-03T19:27:03.5442490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.7,9.881,248.9,247.1,16,175
2025-01-03T19:27:03.6060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.7,9.881,248.9,247.1,16,175
2025-01-03T19:27:03.6677122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.7,9.881,248.9,247.1,16,175
2025-01-03T19:27:03.7449081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.7,9.881,248.9,247.1,16,175
2025-01-03T19:27:03.8067719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:03.8684106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:03.9301016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:04.0073393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:04.0689816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:04.1307476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.89,9.881,248.9,246.8,16,174
2025-01-03T19:27:04.1944189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:04.2696338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:04.3313495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:04.3930498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:04.4548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.51,9.881,248.9,246.8,16,175
2025-01-03T19:27:04.5320259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.43,9.88,248.7,246.8,16,175
2025-01-03T19:27:04.5936936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.43,9.88,248.7,246.8,16,175
2025-01-03T19:27:04.6554680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.43,9.88,248.7,246.8,16,175
2025-01-03T19:27:04.7172005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.43,9.88,248.7,246.8,16,175
2025-01-03T19:27:04.7943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,64.43,9.88,248.7,246.8,16,175
2025-01-03T19:27:04.8560474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.19,9.88,248.7,246.4,16,175
2025-01-03T19:27:04.9178443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.19,9.88,248.7,246.4,16,175
2025-01-03T19:27:04.9795675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.19,9.88,248.7,246.4,16,175
2025-01-03T19:27:05.0567105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.19,9.88,248.7,246.4,16,175
2025-01-03T19:27:05.1184111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.19,9.88,248.7,246.4,16,175
2025-01-03T19:27:05.1801687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.19,9.88,248.7,246.4,16,175
2025-01-03T19:27:05.2418652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.19,9.88,248.7,246.4,16,175
2025-01-03T19:27:05.3190744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.19,9.88,248.7,246.4,16,175
2025-01-03T19:27:05.3807994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.57,9.88,248.7,246.4,16,174
2025-01-03T19:27:05.4425313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.57,9.88,248.7,246.4,16,174
2025-01-03T19:27:05.5042853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.57,9.88,248.7,246.4,16,174
2025-01-03T19:27:05.5814429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.45,9.878,248.4,246.4,16,174
2025-01-03T19:27:05.6431224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.45,9.878,248.4,246.4,16,174
2025-01-03T19:27:05.7048840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.07,9.878,248.4,246.4,16,175
2025-01-03T19:27:05.7666426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,64.07,9.878,248.4,246.4,16,175
2025-01-03T19:27:05.8438158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:05.9055330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:05.9672607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.0289678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.1061316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.1678359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.2295930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.2913486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.3685037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.4302345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.4919672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.82,9.878,248.4,246,16,175
2025-01-03T19:27:06.5537142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.71,9.875,248.1,246,16,175
2025-01-03T19:27:06.6308621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.71,9.875,248.1,246,16,175
2025-01-03T19:27:06.6926078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.71,9.875,248.1,246,16,175
2025-01-03T19:27:06.7543738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,63.71,9.875,248.1,246,16,175
2025-01-03T19:27:06.8166838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:06.8932634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:06.9549590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.0166651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.0783894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.1401166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.2173612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.2790738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.3407460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.4024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.4797534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.4,9.875,248.1,245.5,16,175
2025-01-03T19:27:07.5414078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.28,9.87,247.8,245.5,16,175
2025-01-03T19:27:07.6031189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.28,9.87,247.8,245.5,16,175
2025-01-03T19:27:07.6649016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.28,9.87,247.8,245.5,16,175
2025-01-03T19:27:07.7420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.28,9.87,247.8,245.5,16,175
2025-01-03T19:27:07.8039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:07.8655030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:07.9272275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.0044053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.0661035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.1278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.1896233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.2667695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.3284632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.3901948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.4519176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.97,9.87,247.8,245,16,175
2025-01-03T19:27:08.5291162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.86,9.867,247.5,245,16,175
2025-01-03T19:27:08.5908892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.86,9.867,247.5,245,16,175
2025-01-03T19:27:08.6526070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.86,9.867,247.5,245,16,175
2025-01-03T19:27:08.7143110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.86,9.867,247.5,245,16,175
2025-01-03T19:27:08.8071389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:08.8532335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:08.9149223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:08.9766589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:09.1155634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:09.1773062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:09.2390047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:09.3162185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:09.3779704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:09.4396168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:09.5013780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.55,9.867,247.5,244.5,16,175
2025-01-03T19:27:09.5785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.44,9.867,247.2,244.5,16,175
2025-01-03T19:27:09.6402740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.44,9.867,247.2,244.5,16,175
2025-01-03T19:27:09.7020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,62.44,9.867,247.2,244.5,16,175
2025-01-03T19:27:09.7637644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,62.55,9.867,247.2,244.5,15,175
2025-01-03T19:27:09.8408819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:09.9026819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:09.9643802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.0261083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.1032669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.1650032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.2267315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.2884176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.3656383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.4273783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.4890801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.19,9.867,247.2,243.9,15,175
2025-01-03T19:27:10.5508147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,62.07,9.865,246.9,243.9,15,175
2025-01-03T19:27:10.6280150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,62.07,9.865,246.9,243.9,15,175
2025-01-03T19:27:10.6897732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,62.07,9.865,246.9,243.9,15,175
2025-01-03T19:27:10.7514442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,61.95,9.865,246.9,243.9,16,175
2025-01-03T19:27:10.8133444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:10.8903219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:10.9520875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.0137951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.0755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.1373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.2144102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.2761441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.3378836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.3996371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.4767889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.58,9.865,246.9,243.3,16,175
2025-01-03T19:27:11.5385909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.46,9.86,246.6,243.3,16,175
2025-01-03T19:27:11.6002514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.46,9.86,246.6,243.3,16,175
2025-01-03T19:27:11.6619888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.46,9.86,246.6,243.3,16,175
2025-01-03T19:27:11.7391589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.46,9.86,246.6,243.3,16,175
2025-01-03T19:27:11.8010422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:11.8626202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:11.9243837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.0015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.0632316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.1249859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.1867291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.2638785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.3256094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.3873340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.4490697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,61.15,9.86,246.6,242.8,16,175
2025-01-03T19:27:12.5262234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,61.04,9.851,246.3,242.8,16,175
2025-01-03T19:27:12.5879485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,61.04,9.851,246.3,242.8,16,175
2025-01-03T19:27:12.6497155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,61.04,9.851,246.3,242.8,16,175
2025-01-03T19:27:12.7114438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,61.04,9.851,246.3,242.8,16,175
2025-01-03T19:27:12.7886237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,61.04,9.851,246.3,242.8,16,175
2025-01-03T19:27:12.8503155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:12.9120819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:12.9738559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.0509805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.1126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.1744113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.2361526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.3133239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.3750596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.4367916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.4985195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,60.67,9.851,246.3,242.2,16,175
2025-01-03T19:27:13.5756946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,60.55,9.847,246,242.2,16,175
2025-01-03T19:27:13.6374071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,60.55,9.847,246,242.2,16,175
2025-01-03T19:27:13.6991373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,60.55,9.847,246,242.2,16,175
2025-01-03T19:27:13.7608690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,60.55,9.847,246,242.2,16,175
2025-01-03T19:27:13.8380523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:13.8997657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:13.9614600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.0232179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.1003864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.1621343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.2238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.2855978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.3627445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.4244745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.4861764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,60.12,9.847,246,241.5,16,175
2025-01-03T19:27:14.5479761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,59.93,9.845,245.5,241.5,16,175
2025-01-03T19:27:14.6251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,59.93,9.845,245.5,241.5,16,175
2025-01-03T19:27:14.6868582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,59.93,9.845,245.5,241.5,16,175
2025-01-03T19:27:14.7517140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,59.93,9.845,245.5,241.5,16,175
2025-01-03T19:27:14.8105042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:14.8874736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:14.9492105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.0109262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.0726656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.1343703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.2116085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.2732905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.3349948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.3967413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.4739302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.49,9.845,245.5,240.8,16,175
2025-01-03T19:27:15.5356983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.34,9.837,245.1,240.8,16,175
2025-01-03T19:27:15.5974103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.34,9.837,245.1,240.8,16,175
2025-01-03T19:27:15.6591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.34,9.837,245.1,240.8,16,175
2025-01-03T19:27:15.7362922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.34,9.837,245.1,240.8,16,175
2025-01-03T19:27:15.7981789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:15.8597717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:15.9214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:15.9986443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.0603405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.1220832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.1837964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.2609951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.3227031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.3844850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.4461571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.5233664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.97,9.837,245.1,240.2,16,175
2025-01-03T19:27:16.5851090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.74,9.827,244.5,240.2,16,175
2025-01-03T19:27:16.6467943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.74,9.827,244.5,240.2,16,175
2025-01-03T19:27:16.7085113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.74,9.827,244.5,240.2,16,175
2025-01-03T19:27:16.7857545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.74,9.827,244.5,240.2,16,175
2025-01-03T19:27:16.8474094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:16.9091930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:16.9709222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:17.0480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:17.1098085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:17.1715779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:17.2332661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:17.3104107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:17.3721584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:17.4338693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,58.3,9.827,244.5,239.5,16,175
2025-01-03T19:27:17.4956145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,63.26,9.827,244.5,239.5,16,183
2025-01-03T19:27:17.5728579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.83,9.816,244,239.5,16,181
2025-01-03T19:27:17.6344994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.83,9.816,244,239.5,16,181
2025-01-03T19:27:17.6962450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,61.83,9.816,244,239.5,16,181
2025-01-03T19:27:17.7579897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,61.88,9.816,244,239.5,15,181
2025-01-03T19:27:17.8351517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,61.4,9.816,244,238.7,15,181
2025-01-03T19:27:17.8968798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,61.4,9.816,244,238.7,15,181
2025-01-03T19:27:17.9585960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,62.01,9.816,244,238.7,15,182
2025-01-03T19:27:18.0203255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.77,9.816,244,238.7,15,175
2025-01-03T19:27:18.0975210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.77,9.816,244,238.7,15,175
2025-01-03T19:27:18.1592143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.77,9.816,244,238.7,15,175
2025-01-03T19:27:18.2209657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.77,9.816,244,238.7,15,175
2025-01-03T19:27:18.2827063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.77,9.816,244,238.7,15,175
2025-01-03T19:27:18.3598567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.77,9.816,244,238.7,15,175
2025-01-03T19:27:18.4216385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.77,9.816,244,238.7,15,175
2025-01-03T19:27:18.4833099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.77,9.816,244,238.7,15,175
2025-01-03T19:27:18.5450564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.37,9.804,243.4,238.7,15,183
2025-01-03T19:27:18.6222422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,61.16,9.804,243.4,238.7,15,181
2025-01-03T19:27:18.6839653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,61.16,9.804,243.4,238.7,15,181
2025-01-03T19:27:18.7457378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,61.16,9.804,243.4,238.7,15,181
2025-01-03T19:27:18.8075810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,60.68,9.804,243.4,237.9,15,181
2025-01-03T19:27:18.8691362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,61.28,9.804,243.4,237.9,15,182
2025-01-03T19:27:18.9463376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,61.28,9.804,243.4,237.9,15,182
2025-01-03T19:27:19.0080254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,62.49,9.804,243.4,237.9,15,184
2025-01-03T19:27:19.0697794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,61.28,9.804,243.4,237.9,15,182
2025-01-03T19:27:19.1315004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,60.68,9.804,243.4,237.9,15,181
2025-01-03T19:27:19.2086771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,60.68,9.804,243.4,237.9,15,181
2025-01-03T19:27:19.2704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,60.68,9.804,243.4,237.9,15,181
2025-01-03T19:27:19.3321076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,60.68,9.804,243.4,237.9,15,181
2025-01-03T19:27:19.3938392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,60.68,9.804,243.4,237.9,15,181
2025-01-03T19:27:19.4710373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,60.68,9.804,243.4,237.9,15,181
2025-01-03T19:27:19.5327515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,60.68,9.804,243.4,237.9,15,181
2025-01-03T19:27:19.5944761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,60.44,9.794,242.8,237.9,15,181
2025-01-03T19:27:19.6562555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,60.44,9.794,242.8,237.9,15,181
2025-01-03T19:27:19.7334091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,60.38,9.794,242.8,237.9,16,181
2025-01-03T19:27:19.7952449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,59.88,9.794,242.8,237.1,16,181
2025-01-03T19:27:19.8568110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,59.88,9.794,242.8,237.1,16,181
2025-01-03T19:27:19.9185480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,59.88,9.794,242.8,237.1,16,181
2025-01-03T19:27:19.9957816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,59.88,9.794,242.8,237.1,16,181
2025-01-03T19:27:20.0574640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.16,9.794,242.8,237.1,16,175
2025-01-03T19:27:20.1191836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.16,9.794,242.8,237.1,16,175
2025-01-03T19:27:20.1809299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.16,9.794,242.8,237.1,16,175
2025-01-03T19:27:20.2581112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.16,9.794,242.8,237.1,16,175
2025-01-03T19:27:20.3198342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.16,9.794,242.8,237.1,16,175
2025-01-03T19:27:20.3815601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.16,9.794,242.8,237.1,16,175
2025-01-03T19:27:20.4432668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.16,9.794,242.8,237.1,16,175
2025-01-03T19:27:20.5204754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.16,9.794,242.8,237.1,16,175
2025-01-03T19:27:20.5822487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.93,9.778,242.2,237.1,16,175
2025-01-03T19:27:20.6439672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.93,9.778,242.2,237.1,16,175
2025-01-03T19:27:20.7056710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.93,9.778,242.2,237.1,16,175
2025-01-03T19:27:20.7828435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.93,9.778,242.2,237.1,16,175
2025-01-03T19:27:20.8445333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,55.43,9.778,242.2,236.3,16,175
2025-01-03T19:27:20.9063111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,55.43,9.778,242.2,236.3,16,175
2025-01-03T19:27:20.9679922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,55.43,9.778,242.2,236.3,16,175
2025-01-03T19:27:21.0451761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,55.43,9.778,242.2,236.3,16,175
2025-01-03T19:27:21.1069208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,61.02,9.778,242.2,236.3,16,184
2025-01-03T19:27:21.1686363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.54,9.778,242.2,236.3,16,180
2025-01-03T19:27:21.2303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.54,9.778,242.2,236.3,16,180
2025-01-03T19:27:21.3075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.54,9.778,242.2,236.3,16,180
2025-01-03T19:27:21.3692996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.54,9.778,242.2,236.3,16,180
2025-01-03T19:27:21.4309988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.16,9.778,242.2,236.3,16,181
2025-01-03T19:27:21.4927161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,59.16,9.778,242.2,236.3,16,181
2025-01-03T19:27:21.5698827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,58.31,9.768,241.6,236.3,16,180
2025-01-03T19:27:21.6316565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,58.31,9.768,241.6,236.3,16,180
2025-01-03T19:27:21.6933532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,58.93,9.768,241.6,236.3,16,181
2025-01-03T19:27:21.7550976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,59,9.768,241.6,236.3,15,181
2025-01-03T19:27:21.8322647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,58.51,9.768,241.6,235.5,15,181
2025-01-03T19:27:21.8940131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,58.51,9.768,241.6,235.5,15,181
2025-01-03T19:27:21.9557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,57.91,9.768,241.6,235.5,15,180
2025-01-03T19:27:22.0174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,57.91,9.768,241.6,235.5,15,180
2025-01-03T19:27:22.0946066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,57.91,9.768,241.6,235.5,15,180
2025-01-03T19:27:22.1563579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,58.51,9.768,241.6,235.5,15,181
2025-01-03T19:27:22.2180817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,58.51,9.768,241.6,235.5,15,181
2025-01-03T19:27:22.2797383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,57.91,9.768,241.6,235.5,15,180
2025-01-03T19:27:22.3569870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,58.51,9.768,241.6,235.5,15,181
2025-01-03T19:27:22.4186911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,58.51,9.768,241.6,235.5,15,181
2025-01-03T19:27:22.4804503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,57.91,9.768,241.6,235.5,15,180
2025-01-03T19:27:22.5421682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,57.71,9.752,241.1,235.5,15,180
2025-01-03T19:27:22.6193116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,58.31,9.752,241.1,235.5,15,181
2025-01-03T19:27:22.6810973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,58.31,9.752,241.1,235.5,15,181
2025-01-03T19:27:22.7427763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,58.86,9.752,241.1,235.5,16,182
2025-01-03T19:27:22.8046144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,58.99,9.752,241.1,234.7,16,183
2025-01-03T19:27:22.8662383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,58.99,9.752,241.1,234.7,16,183
2025-01-03T19:27:22.9434204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,58.99,9.752,241.1,234.7,16,183
2025-01-03T19:27:23.0051312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,58.99,9.752,241.1,234.7,16,183
2025-01-03T19:27:23.0668361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,58.99,9.752,241.1,234.7,16,183
2025-01-03T19:27:23.1286084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,57.74,9.752,241.1,234.7,16,181
2025-01-03T19:27:23.2058343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,57.74,9.752,241.1,234.7,16,181
2025-01-03T19:27:23.2675066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,57.74,9.752,241.1,234.7,16,181
2025-01-03T19:27:23.3292304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,57.74,9.752,241.1,234.7,16,181
2025-01-03T19:27:23.3909615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,57.74,9.752,241.1,234.7,16,181
2025-01-03T19:27:23.4681509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,57.74,9.752,241.1,234.7,16,181
2025-01-03T19:27:23.5298443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,57.74,9.752,241.1,234.7,16,181
2025-01-03T19:27:23.5915689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,57.52,9.74,240.5,234.7,16,181
2025-01-03T19:27:23.6533221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,57.52,9.74,240.5,234.7,16,181
2025-01-03T19:27:23.7305065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,57.52,9.74,240.5,234.7,16,181
2025-01-03T19:27:23.8077877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:23.8539526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:23.9157187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:23.9928569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.0545775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.1163188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.1780061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.2551901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.3169273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.3786515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.4404201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.5175339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,57.02,9.74,240.5,233.9,16,181
2025-01-03T19:27:24.5792707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.79,9.724,239.9,233.9,16,181
2025-01-03T19:27:24.6410018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.79,9.724,239.9,233.9,16,181
2025-01-03T19:27:24.7028008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.79,9.724,239.9,233.9,16,181
2025-01-03T19:27:24.7799637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.79,9.724,239.9,233.9,16,181
2025-01-03T19:27:24.8416591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:24.9033936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:24.9652011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:25.0422928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:25.1039939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:25.1657357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:25.2274552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:25.3046170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:25.3663765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,56.29,9.724,239.9,233.1,16,181
2025-01-03T19:27:25.4280787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.91,9.724,239.9,233.1,16,182
2025-01-03T19:27:25.4898364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.91,9.724,239.9,233.1,16,182
2025-01-03T19:27:25.5669638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.91,9.724,239.9,233.1,16,182
2025-01-03T19:27:25.6287153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.91,9.724,239.9,233.1,16,182
2025-01-03T19:27:25.6904953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.91,9.724,239.9,233.1,16,182
2025-01-03T19:27:25.7522056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,56.91,9.724,239.9,233.1,16,182
2025-01-03T19:27:25.8294461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.79,9.724,239.9,232.3,16,181
2025-01-03T19:27:25.8911016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:25.9527881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.0145134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.0917052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.1534476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.2151544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.2768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.3540509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.4157673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.4775171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.5392440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.6163979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.6781596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,55.57,9.714,239.3,232.3,16,181
2025-01-03T19:27:26.7398587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,55.66,9.714,239.3,232.3,15,181
2025-01-03T19:27:26.8017624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:26.8633682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:26.9405165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.0022496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.0639439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.1257078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.2028563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.2645822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.3263225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.3880651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.4652569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.5269329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.5886613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.6504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.7275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,55.38,9.699,238.6,232.3,15,181
2025-01-03T19:27:27.8048811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,55.56,9.699,238.6,231.6,15,182
2025-01-03T19:27:27.8510322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,56.17,9.699,238.6,231.6,15,183
2025-01-03T19:27:27.9128473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,55.89,9.686,237.9,231.6,15,183
2025-01-03T19:27:27.9899390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,56.5,9.686,237.9,231.6,15,184
2025-01-03T19:27:28.0516417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,56.5,9.686,237.9,231.6,15,184
2025-01-03T19:27:28.1134170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,56.5,9.686,237.9,231.6,15,184
2025-01-03T19:27:28.1751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,56.5,9.686,237.9,231.6,15,184
2025-01-03T19:27:28.2523290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,56.5,9.686,237.9,231.6,15,184
2025-01-03T19:27:28.3140199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,56.5,9.686,237.9,231.6,15,184
2025-01-03T19:27:28.3757456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,56.5,9.686,237.9,231.6,15,184
2025-01-03T19:27:28.4375059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,55.89,9.686,237.9,231.6,15,183
2025-01-03T19:27:28.5146232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,55.89,9.686,237.9,231.6,15,183
2025-01-03T19:27:28.5764220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,55.89,9.686,237.9,231.6,15,183
2025-01-03T19:27:28.6381061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,55.89,9.686,237.9,231.6,15,183
2025-01-03T19:27:28.6998477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,55.89,9.686,237.9,231.6,15,183
2025-01-03T19:27:28.7770205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,54.92,9.67,237.1,231.6,16,182
2025-01-03T19:27:28.8387369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,54.42,9.67,237.1,230.8,16,182
2025-01-03T19:27:28.9004814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,54.42,9.67,237.1,230.8,16,182
2025-01-03T19:27:28.9622074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,55.04,9.67,237.1,230.8,16,183
2025-01-03T19:27:29.0393925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,55.04,9.67,237.1,230.8,16,183
2025-01-03T19:27:29.1011033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,55.67,9.67,237.1,230.8,16,184
2025-01-03T19:27:29.1628643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,55.67,9.67,237.1,230.8,16,184
2025-01-03T19:27:29.2245237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,55.67,9.67,237.1,230.8,16,184
2025-01-03T19:27:29.3017479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,55.67,9.67,237.1,230.8,16,184
2025-01-03T19:27:29.3634567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,55.04,9.67,237.1,230.8,16,183
2025-01-03T19:27:29.4251965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,55.04,9.67,237.1,230.8,16,183
2025-01-03T19:27:29.4868997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,54.42,9.67,237.1,230.8,16,182
2025-01-03T19:27:29.5641042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,53.8,9.67,237.1,230.8,16,181
2025-01-03T19:27:29.6258017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,53.8,9.67,237.1,230.8,16,181
2025-01-03T19:27:29.6875550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,53.49,9.657,236.3,230.8,16,181
2025-01-03T19:27:29.7492976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.56,9.657,236.3,230.8,15,181
2025-01-03T19:27:29.8264621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,53.14,9.657,236.3,230.1,15,181
2025-01-03T19:27:29.8881644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,53.14,9.657,236.3,230.1,15,181
2025-01-03T19:27:29.9499028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,53.14,9.657,236.3,230.1,15,181
2025-01-03T19:27:30.0116347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,53.14,9.657,236.3,230.1,15,181
2025-01-03T19:27:30.0888152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.74,9.657,236.3,230.1,15,182
2025-01-03T19:27:30.1505206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,54.35,9.657,236.3,230.1,15,183
2025-01-03T19:27:30.2122833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,54.35,9.657,236.3,230.1,15,183
2025-01-03T19:27:30.2739821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,54.35,9.657,236.3,230.1,15,183
2025-01-03T19:27:30.3510924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,54.35,9.657,236.3,230.1,15,183
2025-01-03T19:27:30.4129296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,54.35,9.657,236.3,230.1,15,183
2025-01-03T19:27:30.4745955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,54.35,9.657,236.3,230.1,15,183
2025-01-03T19:27:30.5363509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,54.08,9.646,235.6,230.1,15,183
2025-01-03T19:27:30.5980742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,54.08,9.646,235.6,230.1,15,183
2025-01-03T19:27:30.6752337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,54.08,9.646,235.6,230.1,15,183
2025-01-03T19:27:30.7369959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,54.08,9.646,235.6,230.1,15,183
2025-01-03T19:27:30.7988322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:30.8604183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:30.9376025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:30.9993221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.0610659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.1227710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.1999690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.2616784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.3234170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.3852190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.4622861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.5240974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,53.65,9.646,235.6,229.4,15,183
2025-01-03T19:27:31.5857454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,53.34,9.633,234.8,229.4,15,183
2025-01-03T19:27:31.6474852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,53.34,9.633,234.8,229.4,15,183
2025-01-03T19:27:31.7246860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,53.3,9.633,234.8,229.4,16,183
2025-01-03T19:27:31.8019321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:31.8481332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:31.9098630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:31.9870391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:32.0487213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:32.1104702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:32.1722385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:32.2493669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:32.3110632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:32.3728463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:32.4345755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,52.86,9.633,234.8,228.7,16,183
2025-01-03T19:27:32.5117074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,53.49,9.633,234.8,228.7,16,184
2025-01-03T19:27:32.5734705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,53.23,9.614,234.1,228.7,16,184
2025-01-03T19:27:32.6351634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,53.23,9.614,234.1,228.7,16,184
2025-01-03T19:27:32.6968976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,53.23,9.614,234.1,228.7,16,184
2025-01-03T19:27:32.7741254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,53.25,9.614,234.1,228.7,15,184
2025-01-03T19:27:32.8358189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:32.8975634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:32.9592704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.0364302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.0981736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.1599198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.2216584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.2987881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.3605411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.4222737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.4839875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.5611726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,52.82,9.614,234.1,228,15,184
2025-01-03T19:27:33.6229130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,52.55,9.603,233.4,228,15,184
2025-01-03T19:27:33.6845915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,52.55,9.603,233.4,228,15,184
2025-01-03T19:27:33.7463793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,52.55,9.603,233.4,228,15,184
2025-01-03T19:27:33.8235663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,52.18,9.603,233.4,227.4,15,184
2025-01-03T19:27:33.8852606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,52.18,9.603,233.4,227.4,15,184
2025-01-03T19:27:33.9469760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.0087049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.0858504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.1475888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.2093355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.2710724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.3482585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.4100040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.4716778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.5335341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.57,9.603,233.4,227.4,15,183
2025-01-03T19:27:34.5951251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.34,9.593,232.8,227.4,15,183
2025-01-03T19:27:34.6723375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.34,9.593,232.8,227.4,15,183
2025-01-03T19:27:34.7340223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.34,9.593,232.8,227.4,15,183
2025-01-03T19:27:34.7959611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.52,9.593,232.8,226.7,15,184
2025-01-03T19:27:34.8574733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.52,9.593,232.8,226.7,15,184
2025-01-03T19:27:34.9346764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.52,9.593,232.8,226.7,15,184
2025-01-03T19:27:34.9964061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.52,9.593,232.8,226.7,15,184
2025-01-03T19:27:35.0581396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.52,9.593,232.8,226.7,15,184
2025-01-03T19:27:35.1206134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,51.52,9.593,232.8,226.7,15,184
2025-01-03T19:27:35.1970469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,50.91,9.593,232.8,226.7,15,183
2025-01-03T19:27:35.2587727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,50.91,9.593,232.8,226.7,15,183
2025-01-03T19:27:35.3205127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,50.91,9.593,232.8,226.7,15,183
2025-01-03T19:27:35.3821924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,50.91,9.593,232.8,226.7,15,183
2025-01-03T19:27:35.4593628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.71,9.581,232.3,226.7,15,183
2025-01-03T19:27:35.5211191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.71,9.581,232.3,226.7,15,183
2025-01-03T19:27:35.5828683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.71,9.581,232.3,226.7,15,183
2025-01-03T19:27:35.6445545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.71,9.581,232.3,226.7,15,183
2025-01-03T19:27:35.7217380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.71,9.581,232.3,226.7,15,183
2025-01-03T19:27:35.7991144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.41,9.581,232.3,226.2,15,183
2025-01-03T19:27:35.8452615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.41,9.581,232.3,226.2,15,183
2025-01-03T19:27:35.9069756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.41,9.581,232.3,226.2,15,183
2025-01-03T19:27:35.9841147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.41,9.581,232.3,226.2,15,183
2025-01-03T19:27:36.0458455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.41,9.581,232.3,226.2,15,183
2025-01-03T19:27:36.1075198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.41,9.581,232.3,226.2,15,183
2025-01-03T19:27:36.1692862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,49.8,9.581,232.3,226.2,15,182
2025-01-03T19:27:36.2464717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.19,9.581,232.3,226.2,15,181
2025-01-03T19:27:36.3081850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.19,9.581,232.3,226.2,15,181
2025-01-03T19:27:36.3698752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.19,9.581,232.3,226.2,15,181
2025-01-03T19:27:36.4317122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.19,9.581,232.3,226.2,15,181
2025-01-03T19:27:36.5088499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,49.8,9.581,232.3,226.2,15,182
2025-01-03T19:27:36.5705152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.17,9.571,231.7,226.2,15,183
2025-01-03T19:27:36.6322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.17,9.571,231.7,226.2,15,183
2025-01-03T19:27:36.6939565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.17,9.571,231.7,226.2,15,183
2025-01-03T19:27:36.7711539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.17,9.571,231.7,226.2,15,183
2025-01-03T19:27:36.8328937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.87,9.571,231.7,225.7,15,183
2025-01-03T19:27:36.8946304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:36.9563760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.0335258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.0952655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.1569559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.2186861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.2958807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.3575873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.4195470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.4810781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.5582300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,50.48,9.571,231.7,225.7,15,184
2025-01-03T19:27:37.6199643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.63,9.562,231.1,225.7,15,183
2025-01-03T19:27:37.6816708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,50.25,9.562,231.1,225.7,15,184
2025-01-03T19:27:37.7434179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,50.25,9.562,231.1,225.7,15,184
2025-01-03T19:27:37.8206088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,50,9.562,231.1,225.3,15,184
2025-01-03T19:27:37.8823407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:37.9440625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.0057884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.0829633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.1447940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.2064592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.2681325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.3452905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.4070141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.4687352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,49.39,9.562,231.1,225.3,15,183
2025-01-03T19:27:38.5304900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.17,9.562,231.1,225.3,15,181
2025-01-03T19:27:38.5922068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.51,9.551,230.4,225.3,15,182
2025-01-03T19:27:38.6693894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.51,9.551,230.4,225.3,15,182
2025-01-03T19:27:38.7311030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,47.89,9.551,230.4,225.3,15,181
2025-01-03T19:27:38.7929975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,47.65,9.551,230.4,224.9,15,181
2025-01-03T19:27:38.8545923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,47.65,9.551,230.4,224.9,15,181
2025-01-03T19:27:38.9317406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,47.65,9.551,230.4,224.9,15,181
2025-01-03T19:27:38.9934521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.26,9.551,230.4,224.9,15,182
2025-01-03T19:27:39.0551958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,48.87,9.551,230.4,224.9,15,183
2025-01-03T19:27:39.1169323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,48.87,9.551,230.4,224.9,15,183
2025-01-03T19:27:39.1941293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,48.87,9.551,230.4,224.9,15,183
2025-01-03T19:27:39.2558656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,48.87,9.551,230.4,224.9,15,183
2025-01-03T19:27:39.3175678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,48.87,9.551,230.4,224.9,15,183
2025-01-03T19:27:39.3792597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,48.87,9.551,230.4,224.9,15,183
2025-01-03T19:27:39.4564421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.03,9.542,229.8,224.9,15,182
2025-01-03T19:27:39.5181425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.64,9.542,229.8,224.9,15,183
2025-01-03T19:27:39.5798924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.03,9.542,229.8,224.9,15,182
2025-01-03T19:27:39.6416184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.03,9.542,229.8,224.9,15,182
2025-01-03T19:27:39.7187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.03,9.542,229.8,224.9,15,182
2025-01-03T19:27:39.7805489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.64,9.542,229.8,224.9,15,183
2025-01-03T19:27:39.8422471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:39.9040134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:39.9811787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,47.91,9.542,229.8,224.7,15,182
2025-01-03T19:27:40.0429109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:40.1046246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:40.1663114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,47.91,9.542,229.8,224.7,15,182
2025-01-03T19:27:40.2435051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:40.3052194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:40.3669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:40.4287325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:40.5058509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,48.52,9.542,229.8,224.7,15,183
2025-01-03T19:27:40.5675974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.24,9.534,229.1,224.7,15,183
2025-01-03T19:27:40.6293135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.24,9.534,229.1,224.7,15,183
2025-01-03T19:27:40.6910442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.24,9.534,229.1,224.7,15,183
2025-01-03T19:27:40.7682149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.24,9.534,229.1,224.7,15,183
2025-01-03T19:27:40.8301608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:40.8916886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:40.9534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:41.0305863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:41.0923890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,47.45,9.534,229.1,224.4,15,182
2025-01-03T19:27:41.1540400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,47.45,9.534,229.1,224.4,15,182
2025-01-03T19:27:41.2157938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:41.2929835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,47.45,9.534,229.1,224.4,15,182
2025-01-03T19:27:41.3546612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:41.4164413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:41.4780907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:41.5553151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,48.06,9.534,229.1,224.4,15,183
2025-01-03T19:27:41.6170105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,47.83,9.526,228.5,224.4,15,183
2025-01-03T19:27:41.6787782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,47.83,9.526,228.5,224.4,15,183
2025-01-03T19:27:41.7405036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.81,9.526,228.5,224.4,16,183
2025-01-03T19:27:41.8176804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.69,9.526,228.5,224.2,16,183
2025-01-03T19:27:41.8793918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.69,9.526,228.5,224.2,16,183
2025-01-03T19:27:41.9410969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.06,9.526,228.5,224.2,16,182
2025-01-03T19:27:42.0028771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.06,9.526,228.5,224.2,16,182
2025-01-03T19:27:42.0800053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.06,9.526,228.5,224.2,16,182
2025-01-03T19:27:42.1417298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.06,9.526,228.5,224.2,16,182
2025-01-03T19:27:42.2035231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.69,9.526,228.5,224.2,16,183
2025-01-03T19:27:42.2651966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.06,9.526,228.5,224.2,16,182
2025-01-03T19:27:42.3269012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.69,9.526,228.5,224.2,16,183
2025-01-03T19:27:42.4040929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.69,9.526,228.5,224.2,16,183
2025-01-03T19:27:42.4658268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.69,9.526,228.5,224.2,16,183
2025-01-03T19:27:42.5275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.69,9.526,228.5,224.2,16,183
2025-01-03T19:27:42.5892742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.5,9.518,228,224.2,16,183
2025-01-03T19:27:42.6664598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,47.5,9.518,228,224.2,16,183
2025-01-03T19:27:42.7281745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,46.87,9.518,228,224.2,16,182
2025-01-03T19:27:42.7900817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:42.8516363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:42.9288087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:42.9905312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:43.0522661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:43.1139399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:43.1912356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:43.2529641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:43.3146155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:43.3764100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:43.4535153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.18,9.518,228,224.1,16,181
2025-01-03T19:27:43.5152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,45.99,9.512,227.5,224.1,16,181
2025-01-03T19:27:43.5769546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,45.99,9.512,227.5,224.1,16,181
2025-01-03T19:27:43.6386698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,45.99,9.512,227.5,224.1,16,181
2025-01-03T19:27:43.7158840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,45.99,9.512,227.5,224.1,16,181
2025-01-03T19:27:43.7775776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,45.99,9.512,227.5,224.1,16,181
2025-01-03T19:27:43.8393132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,45.93,9.512,227.5,224,16,181
2025-01-03T19:27:43.9010421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,45.93,9.512,227.5,224,16,181
2025-01-03T19:27:43.9782268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,45.93,9.512,227.5,224,16,181
2025-01-03T19:27:44.0400030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.19,9.512,227.5,224,16,183
2025-01-03T19:27:44.1017039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.19,9.512,227.5,224,16,183
2025-01-03T19:27:44.1634068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.19,9.512,227.5,224,16,183
2025-01-03T19:27:44.2405841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.19,9.512,227.5,224,16,183
2025-01-03T19:27:44.3023139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.19,9.512,227.5,224,16,183
2025-01-03T19:27:44.3640421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.19,9.512,227.5,224,16,183
2025-01-03T19:27:44.4257280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.19,9.512,227.5,224,16,183
2025-01-03T19:27:44.5029631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.19,9.512,227.5,224,16,183
2025-01-03T19:27:44.5647016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.04,9.508,227.1,224,16,183
2025-01-03T19:27:44.6263934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.04,9.508,227.1,224,16,183
2025-01-03T19:27:44.6881248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.04,9.508,227.1,224,16,183
2025-01-03T19:27:44.7653223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,47.04,9.508,227.1,224,16,183
2025-01-03T19:27:44.8270578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,46.97,9.508,227.1,223.9,16,183
2025-01-03T19:27:44.8887437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:44.9505050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:45.0276204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:45.0893641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:45.1510861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:45.2128530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:45.2899814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:45.3517382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:45.4134586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.09,9.508,227.1,223.9,16,180
2025-01-03T19:27:45.4751676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.09,9.508,227.1,223.9,16,180
2025-01-03T19:27:45.5523379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.72,9.508,227.1,223.9,16,181
2025-01-03T19:27:45.6140531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,45.61,9.503,226.8,223.9,16,181
2025-01-03T19:27:45.6758117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,46.24,9.503,226.8,223.9,16,182
2025-01-03T19:27:45.7375394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.86,9.503,226.8,223.9,15,183
2025-01-03T19:27:45.8147094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:45.8764433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:45.9381494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:45.9998968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:46.0770764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.19,9.503,226.8,223.8,15,182
2025-01-03T19:27:46.1387851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:46.2005607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:46.2622837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:46.3240016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:46.4011613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:46.5246294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.8,9.503,226.8,223.8,15,183
2025-01-03T19:27:46.5863780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.68,9.503,226.5,223.8,15,183
2025-01-03T19:27:46.6635132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.68,9.503,226.5,223.8,15,183
2025-01-03T19:27:46.7252244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.07,9.503,226.5,223.8,15,182
2025-01-03T19:27:46.7871751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:46.8486956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:46.9258592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:46.9876151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:47.0492904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:47.1110606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:47.1882372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:47.2499415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:47.3117085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:47.3733994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.46,9.503,226.5,223.8,15,181
2025-01-03T19:27:47.4505549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.07,9.503,226.5,223.8,15,182
2025-01-03T19:27:47.5122960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.99,9.503,226.3,223.8,15,182
2025-01-03T19:27:47.5740259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.99,9.503,226.3,223.8,15,182
2025-01-03T19:27:47.6357050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.61,9.503,226.3,223.8,15,183
2025-01-03T19:27:47.7129187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.99,9.503,226.3,223.8,15,182
2025-01-03T19:27:47.7746815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.61,9.503,226.3,223.8,15,183
2025-01-03T19:27:47.8363602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.67,9.503,226.3,223.9,15,183
2025-01-03T19:27:47.8981175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.67,9.503,226.3,223.9,15,183
2025-01-03T19:27:47.9752972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.67,9.503,226.3,223.9,15,183
2025-01-03T19:27:48.0370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.06,9.503,226.3,223.9,15,182
2025-01-03T19:27:48.0987005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.67,9.503,226.3,223.9,15,183
2025-01-03T19:27:48.1604553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.67,9.503,226.3,223.9,15,183
2025-01-03T19:27:48.2376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.06,9.503,226.3,223.9,15,182
2025-01-03T19:27:48.2994005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.67,9.503,226.3,223.9,15,183
2025-01-03T19:27:48.3611274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,46.06,9.503,226.3,223.9,15,182
2025-01-03T19:27:48.4228525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.44,9.503,226.3,223.9,15,181
2025-01-03T19:27:48.4999742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.44,9.503,226.3,223.9,15,181
2025-01-03T19:27:48.5617401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:48.6234689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:48.6851853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:48.7623532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:48.8240555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:48.8858097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:48.9474932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.0247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.0863978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.1481594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.2098830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.2870665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.3488063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.4105182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,44.75,9.503,226.1,223.9,15,180
2025-01-03T19:27:49.4722272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.5494116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,45.37,9.503,226.1,223.9,15,181
2025-01-03T19:27:49.6111179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.29,9.507,225.9,223.9,15,181
2025-01-03T19:27:49.6728685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.29,9.507,225.9,223.9,15,181
2025-01-03T19:27:49.7345635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.29,9.507,225.9,223.9,15,181
2025-01-03T19:27:49.8117569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:49.8735048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:49.9352219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:49.9969372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:50.0586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,44.61,9.507,225.9,223.8,15,180
2025-01-03T19:27:50.1358802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:50.1976678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:50.2593401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:50.3210326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,44.61,9.507,225.9,223.8,15,180
2025-01-03T19:27:50.3982083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:50.4599161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:50.5216425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.23,9.507,225.9,223.8,15,181
2025-01-03T19:27:50.5834535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:50.6605540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:50.7222874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:50.7841887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:50.8457431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:50.9229113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:50.9846936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:51.0463897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:51.1080791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:51.1852683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:51.2469987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:51.3087536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:51.3704474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.15,9.509,225.7,223.8,15,181
2025-01-03T19:27:51.4476004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:51.5093504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:51.5710460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:51.6328063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:51.7099740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:51.7873095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:51.8334340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:51.8951252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:51.9724039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.0340707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.0957835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.1574863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.2347156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.2963978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.3581110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.4198439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.4970140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,45.07,9.511,225.5,223.8,15,181
2025-01-03T19:27:52.5588035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.99,9.518,225.3,223.8,15,181
2025-01-03T19:27:52.6204869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.99,9.518,225.3,223.8,15,181
2025-01-03T19:27:52.6821720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.99,9.518,225.3,223.8,15,181
2025-01-03T19:27:52.7593834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.99,9.518,225.3,223.8,15,181
2025-01-03T19:27:52.8211319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:52.8828500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:52.9445524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.0217323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.0834957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.1451991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.2069141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.2840961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.3458123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.4075242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.4692870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.5464509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,44.93,9.518,225.3,223.7,15,181
2025-01-03T19:27:53.6081915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.86,9.527,225.1,223.7,15,181
2025-01-03T19:27:53.6699481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.86,9.527,225.1,223.7,15,181
2025-01-03T19:27:53.7316041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.86,9.527,225.1,223.7,15,181
2025-01-03T19:27:53.8088395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.86,9.527,225.1,223.7,15,181
2025-01-03T19:27:53.8705759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.86,9.527,225.1,223.7,15,181
2025-01-03T19:27:53.9322570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.86,9.527,225.1,223.7,15,181
2025-01-03T19:27:53.9940201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.24,9.527,225.1,223.7,15,180
2025-01-03T19:27:54.0556936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.24,9.527,225.1,223.7,15,180
2025-01-03T19:27:54.1329027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.86,9.527,225.1,223.7,15,181
2025-01-03T19:27:54.1945990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.86,9.527,225.1,223.7,15,181
2025-01-03T19:27:54.2563607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.24,9.527,225.1,223.7,15,180
2025-01-03T19:27:54.3180844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.24,9.527,225.1,223.7,15,180
2025-01-03T19:27:54.3952818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.24,9.527,225.1,223.7,15,180
2025-01-03T19:27:54.4569858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.24,9.527,225.1,223.7,15,180
2025-01-03T19:27:54.5186720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.24,9.527,225.1,223.7,15,180
2025-01-03T19:27:54.5804123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.21,9.532,225,223.7,15,180
2025-01-03T19:27:54.6575635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.82,9.532,225,223.7,15,181
2025-01-03T19:27:54.7193024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.82,9.532,225,223.7,15,181
2025-01-03T19:27:54.7812031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.82,9.532,225,223.7,15,181
2025-01-03T19:27:54.8427514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.21,9.532,225,223.7,15,180
2025-01-03T19:27:54.9199862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.21,9.532,225,223.7,15,180
2025-01-03T19:27:54.9817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.82,9.532,225,223.7,15,181
2025-01-03T19:27:55.0433966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.21,9.532,225,223.7,15,180
2025-01-03T19:27:55.1051529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.82,9.532,225,223.7,15,181
2025-01-03T19:27:55.1823206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.21,9.532,225,223.7,15,180
2025-01-03T19:27:55.2440807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.82,9.532,225,223.7,15,181
2025-01-03T19:27:55.3057994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.82,9.532,225,223.7,15,181
2025-01-03T19:27:55.3674911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.21,9.532,225,223.7,15,180
2025-01-03T19:27:55.4446470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.21,9.532,225,223.7,15,180
2025-01-03T19:27:55.5063745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,44.82,9.532,225,223.7,15,181
2025-01-03T19:27:55.5680904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.17,9.539,224.9,223.7,15,180
2025-01-03T19:27:55.6298472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:55.7070301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:55.7843474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:55.8304720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:55.8922284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:55.9693899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:56.0311178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:56.0928131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:56.1545665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.17,9.539,224.9,223.7,15,180
2025-01-03T19:27:56.2317198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:56.2934441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:56.3551949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:56.4169034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:56.4940898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.78,9.539,224.9,223.7,15,181
2025-01-03T19:27:56.5557807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.13,9.545,224.8,223.7,15,180
2025-01-03T19:27:56.6175307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.13,9.545,224.8,223.7,15,180
2025-01-03T19:27:56.6792690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.74,9.545,224.8,223.7,15,181
2025-01-03T19:27:56.7564248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.74,9.545,224.8,223.7,15,181
2025-01-03T19:27:56.8182119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:56.8799136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:56.9416036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:57.0187604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:57.0805283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:57.1423513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:57.2040048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:57.2812037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:57.3428626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:57.4046422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.19,9.545,224.8,223.8,15,180
2025-01-03T19:27:57.4663177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.8,9.545,224.8,223.8,15,181
2025-01-03T19:27:57.5434787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,44.19,9.545,224.8,223.8,15,180
2025-01-03T19:27:57.6052127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:57.6669412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:57.7286984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:57.7905374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:57.8675528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:57.9292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:57.9910586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:58.0527657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:58.1299383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:58.1917096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:58.2534252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:58.3151025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:58.3922752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.76,9.552,224.7,223.8,15,181
2025-01-03T19:27:58.4540029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.15,9.552,224.7,223.8,15,180
2025-01-03T19:27:58.5157139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,44.15,9.552,224.7,223.8,15,180
2025-01-03T19:27:58.5775414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.15,9.561,224.7,223.8,15,180
2025-01-03T19:27:58.6546368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:58.7163619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.15,9.561,224.7,223.8,15,180
2025-01-03T19:27:58.7782820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:58.8398021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:58.9169742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:58.9787011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:59.0404590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:59.1021739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:59.1793376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:59.2410428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:59.3028192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:59.3645343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:59.4417114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,44.76,9.561,224.7,223.8,15,181
2025-01-03T19:27:59.5034195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:27:59.5651848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:27:59.6268994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.11,9.569,224.6,223.8,15,180
2025-01-03T19:27:59.7040697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:27:59.7813464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:27:59.8275198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:27:59.8892235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:27:59.9664420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.0281349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.0898359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.1515840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.2287798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.2904779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.3521879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.4139282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.4911274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,44.72,9.569,224.6,223.8,15,181
2025-01-03T19:28:00.5528202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.72,9.577,224.6,223.8,15,181
2025-01-03T19:28:00.6145714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.72,9.577,224.6,223.8,15,181
2025-01-03T19:28:00.6763040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.72,9.577,224.6,223.8,15,181
2025-01-03T19:28:00.7534522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.72,9.577,224.6,223.8,15,181
2025-01-03T19:28:00.8152181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.78,9.577,224.6,223.9,15,181
2025-01-03T19:28:00.8768574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.78,9.577,224.6,223.9,15,181
2025-01-03T19:28:00.9387127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.78,9.577,224.6,223.9,15,181
2025-01-03T19:28:01.0158209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.78,9.577,224.6,223.9,15,181
2025-01-03T19:28:01.0775657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.17,9.577,224.6,223.9,15,180
2025-01-03T19:28:01.1392591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.17,9.577,224.6,223.9,15,180
2025-01-03T19:28:01.2009798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.17,9.577,224.6,223.9,15,180
2025-01-03T19:28:01.2781603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.17,9.577,224.6,223.9,15,180
2025-01-03T19:28:01.3399321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.17,9.577,224.6,223.9,15,180
2025-01-03T19:28:01.4016230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.78,9.577,224.6,223.9,15,181
2025-01-03T19:28:01.4633699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.78,9.577,224.6,223.9,15,181
2025-01-03T19:28:01.5405163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,44.78,9.577,224.6,223.9,15,181
2025-01-03T19:28:01.6022546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:01.6639873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.17,9.59,224.6,223.9,15,180
2025-01-03T19:28:01.7257021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.17,9.59,224.6,223.9,15,180
2025-01-03T19:28:01.7875772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.17,9.59,224.6,223.9,15,180
2025-01-03T19:28:01.8646475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:01.9263246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.17,9.59,224.6,223.9,15,180
2025-01-03T19:28:01.9881043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:02.0497901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:02.1269611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.17,9.59,224.6,223.9,15,180
2025-01-03T19:28:02.1887034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.17,9.59,224.6,223.9,15,180
2025-01-03T19:28:02.2504428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:02.3121430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:02.3893106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:02.4509964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:02.5127603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,44.78,9.59,224.6,223.9,15,181
2025-01-03T19:28:02.5744684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.17,9.597,224.6,223.9,15,180
2025-01-03T19:28:02.6516570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.17,9.597,224.6,223.9,15,180
2025-01-03T19:28:02.7133542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.17,9.597,224.6,223.9,15,180
2025-01-03T19:28:02.7907291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.78,9.597,224.6,223.9,15,181
2025-01-03T19:28:02.8368404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.17,9.597,224.6,223.9,15,180
2025-01-03T19:28:02.9140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.78,9.597,224.6,223.9,15,181
2025-01-03T19:28:02.9757236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.78,9.597,224.6,223.9,15,181
2025-01-03T19:28:03.0375096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.12,9.597,224.6,223.9,15,175
2025-01-03T19:28:03.0992185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.12,9.597,224.6,223.9,15,175
2025-01-03T19:28:03.1763873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.12,9.597,224.6,223.9,15,175
2025-01-03T19:28:03.2381086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.12,9.597,224.6,223.9,15,175
2025-01-03T19:28:03.2998472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.12,9.597,224.6,223.9,15,175
2025-01-03T19:28:03.3615199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.12,9.597,224.6,223.9,15,175
2025-01-03T19:28:03.4387374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,41.12,9.597,224.6,223.9,15,175
2025-01-03T19:28:03.5004280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,45.35,9.604,224.5,223.9,15,182
2025-01-03T19:28:03.5621800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.74,9.604,224.5,223.9,15,181
2025-01-03T19:28:03.6239250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.74,9.604,224.5,223.9,15,181
2025-01-03T19:28:03.7010617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.13,9.604,224.5,223.9,15,180
2025-01-03T19:28:03.7628151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.74,9.604,224.5,223.9,15,181
2025-01-03T19:28:03.8245236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.13,9.604,224.5,223.9,15,180
2025-01-03T19:28:03.8862423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.74,9.604,224.5,223.9,15,181
2025-01-03T19:28:03.9634548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.74,9.604,224.5,223.9,15,181
2025-01-03T19:28:04.0251788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.74,9.604,224.5,223.9,15,181
2025-01-03T19:28:04.0868750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.13,9.604,224.5,223.9,15,180
2025-01-03T19:28:04.1486362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.13,9.604,224.5,223.9,15,180
2025-01-03T19:28:04.2258003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.13,9.604,224.5,223.9,15,180
2025-01-03T19:28:04.2875264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.13,9.604,224.5,223.9,15,180
2025-01-03T19:28:04.3492496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.74,9.604,224.5,223.9,15,181
2025-01-03T19:28:04.4109532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,44.74,9.604,224.5,223.9,15,181
2025-01-03T19:28:04.4881222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,41.09,9.604,224.5,223.9,15,175
2025-01-03T19:28:04.5498514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.05,9.612,224.4,223.9,15,175
2025-01-03T19:28:04.6115795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.05,9.612,224.4,223.9,15,175
2025-01-03T19:28:04.6733484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.05,9.612,224.4,223.9,15,175
2025-01-03T19:28:04.7505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,41.05,9.612,224.4,223.9,15,175
2025-01-03T19:28:04.8122646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.7,9.612,224.4,223.9,15,181
2025-01-03T19:28:04.8739087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.7,9.612,224.4,223.9,15,181
2025-01-03T19:28:04.9356616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.7,9.612,224.4,223.9,15,181
2025-01-03T19:28:05.0128638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.7,9.612,224.4,223.9,15,181
2025-01-03T19:28:05.0745423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.1,9.612,224.4,223.9,15,180
2025-01-03T19:28:05.1363036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.1,9.612,224.4,223.9,15,180
2025-01-03T19:28:05.1980227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.1,9.612,224.4,223.9,15,180
2025-01-03T19:28:05.2752368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.1,9.612,224.4,223.9,15,180
2025-01-03T19:28:05.3369162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.7,9.612,224.4,223.9,15,181
2025-01-03T19:28:05.3986729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.7,9.612,224.4,223.9,15,181
2025-01-03T19:28:05.4603755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.7,9.612,224.4,223.9,15,181
2025-01-03T19:28:05.5375575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,44.7,9.612,224.4,223.9,15,181
2025-01-03T19:28:05.5992875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,44.7,9.624,224.4,223.9,15,181
2025-01-03T19:28:05.6610047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,47.75,9.624,224.4,223.9,15,186
2025-01-03T19:28:05.7227234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.7,9.624,224.4,223.9,14,181
2025-01-03T19:28:05.7846091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.76,9.624,224.4,224,14,181
2025-01-03T19:28:05.8615853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.76,9.624,224.4,224,14,181
2025-01-03T19:28:05.9233754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.76,9.624,224.4,224,14,181
2025-01-03T19:28:05.9850919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.16,9.624,224.4,224,14,180
2025-01-03T19:28:06.0467915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.16,9.624,224.4,224,14,180
2025-01-03T19:28:06.1239711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.16,9.624,224.4,224,14,180
2025-01-03T19:28:06.1857254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.76,9.624,224.4,224,14,181
2025-01-03T19:28:06.2474801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.76,9.624,224.4,224,14,181
2025-01-03T19:28:06.3091513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.76,9.624,224.4,224,14,181
2025-01-03T19:28:06.3864093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.76,9.624,224.4,224,14,181
2025-01-03T19:28:06.4480946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,44.76,9.624,224.4,224,14,181
2025-01-03T19:28:06.5097632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,41.2,9.624,224.4,224,14,175
2025-01-03T19:28:06.5715453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,41.24,9.631,224.5,224,14,175
2025-01-03T19:28:06.6487076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,40.65,9.631,224.5,224,14,174
2025-01-03T19:28:06.7142414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,40.54,9.631,224.5,224,15,174
2025-01-03T19:28:06.7877343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.8,9.631,224.5,224,15,181
2025-01-03T19:28:06.8338885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.8,9.631,224.5,224,15,181
2025-01-03T19:28:06.9110612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.8,9.631,224.5,224,15,181
2025-01-03T19:28:06.9727670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.8,9.631,224.5,224,15,181
2025-01-03T19:28:07.0345410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.2,9.631,224.5,224,15,180
2025-01-03T19:28:07.0962098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.2,9.631,224.5,224,15,180
2025-01-03T19:28:07.1734052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.2,9.631,224.5,224,15,180
2025-01-03T19:28:07.2351530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.2,9.631,224.5,224,15,180
2025-01-03T19:28:07.2968157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.8,9.631,224.5,224,15,181
2025-01-03T19:28:07.3585569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.8,9.631,224.5,224,15,181
2025-01-03T19:28:07.4357583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,44.8,9.631,224.5,224,15,181
2025-01-03T19:28:07.4974803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.8,9.64,224.5,224,15,181
2025-01-03T19:28:07.5591779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.8,9.64,224.5,224,15,181
2025-01-03T19:28:07.6209069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.8,9.64,224.5,224,15,181
2025-01-03T19:28:07.6980930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,47.24,9.64,224.5,224,15,185
2025-01-03T19:28:07.7598263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.15,9.64,224.5,224,15,175
2025-01-03T19:28:07.8215289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:07.8832822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:07.9604391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:08.0221928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:08.0839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:08.1456045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:08.2228025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:08.2845047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:08.3462388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,41.21,9.64,224.5,224.1,15,175
2025-01-03T19:28:08.4079923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.87,9.64,224.5,224.1,15,181
2025-01-03T19:28:08.4851621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.26,9.64,224.5,224.1,15,180
2025-01-03T19:28:08.5469368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.87,9.645,224.5,224.1,15,181
2025-01-03T19:28:08.6086782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.87,9.645,224.5,224.1,15,181
2025-01-03T19:28:08.6702966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.87,9.645,224.5,224.1,15,181
2025-01-03T19:28:08.7474787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.26,9.645,224.5,224.1,15,180
2025-01-03T19:28:08.8092210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,44.26,9.645,224.5,224.1,15,180
2025-01-03T19:28:08.8709639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,46.69,9.645,224.5,224.1,15,184
2025-01-03T19:28:08.9326766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.0098721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.0716273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.1333159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.1950351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.2722174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.3339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.3957428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.4573890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,41.21,9.645,224.5,224.1,15,175
2025-01-03T19:28:09.5191369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.21,9.657,224.5,224.1,15,175
2025-01-03T19:28:09.5963511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.21,9.657,224.5,224.1,15,175
2025-01-03T19:28:09.6580373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.21,9.657,224.5,224.1,15,175
2025-01-03T19:28:09.7198089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.21,9.657,224.5,224.1,15,175
2025-01-03T19:28:09.7816553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:09.8586364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:09.9203843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:09.9820914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.0438307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.1209940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.1827128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.2444751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.3061742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.3833647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.4450852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.5068366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,41.28,9.657,224.5,224.2,15,175
2025-01-03T19:28:10.5686420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,44.93,9.67,224.5,224.2,15,181
2025-01-03T19:28:10.6456663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,44.32,9.67,224.5,224.2,15,180
2025-01-03T19:28:10.7074335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,44.93,9.67,224.5,224.2,15,181
2025-01-03T19:28:10.7847536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,44.93,9.67,224.5,224.2,15,181
2025-01-03T19:28:10.8308802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,44.93,9.67,224.5,224.2,15,181
2025-01-03T19:28:10.8955818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,44.32,9.67,224.5,224.2,15,180
2025-01-03T19:28:10.9697735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,44.32,9.67,224.5,224.2,15,180
2025-01-03T19:28:11.0315123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,44.93,9.67,224.5,224.2,15,181
2025-01-03T19:28:11.0932232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,48.57,9.67,224.5,224.2,15,187
2025-01-03T19:28:11.1704524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.28,9.67,224.5,224.2,15,175
2025-01-03T19:28:11.2321593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.28,9.67,224.5,224.2,15,175
2025-01-03T19:28:11.2938755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.28,9.67,224.5,224.2,15,175
2025-01-03T19:28:11.3555774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.28,9.67,224.5,224.2,15,175
2025-01-03T19:28:11.4327637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,41.28,9.67,224.5,224.2,15,175
2025-01-03T19:28:11.4945083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.28,9.675,224.5,224.2,15,175
2025-01-03T19:28:11.5562154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.28,9.675,224.5,224.2,15,175
2025-01-03T19:28:11.6179161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.28,9.675,224.5,224.2,15,175
2025-01-03T19:28:11.6950948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.28,9.675,224.5,224.2,15,175
2025-01-03T19:28:11.7568331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.28,9.675,224.5,224.2,15,175
2025-01-03T19:28:11.8185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:11.8803398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:11.9574863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.0192047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.0809249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.1426329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.2198561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.2815485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.3432908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.4050075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.4821847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.5438824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,41.34,9.675,224.5,224.3,15,175
2025-01-03T19:28:12.6056512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:12.6674376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:12.7445453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.38,9.681,224.5,224.3,15,180
2025-01-03T19:28:12.8063134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:12.8679410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:12.9297517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:13.0068650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.38,9.681,224.5,224.3,15,180
2025-01-03T19:28:13.0686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:13.1303122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.38,9.681,224.5,224.3,15,180
2025-01-03T19:28:13.1920508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:13.2692418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:13.3309944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:13.3926973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:13.4544385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,44.99,9.681,224.5,224.3,15,181
2025-01-03T19:28:13.5161085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.99,9.688,224.5,224.3,15,181
2025-01-03T19:28:13.5933216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.99,9.688,224.5,224.3,15,181
2025-01-03T19:28:13.6550594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.99,9.688,224.5,224.3,15,181
2025-01-03T19:28:13.7167720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.99,9.688,224.5,224.3,15,181
2025-01-03T19:28:13.7786467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.93,9.688,224.5,224.2,15,181
2025-01-03T19:28:13.8556332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.93,9.688,224.5,224.2,15,181
2025-01-03T19:28:13.9173774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.32,9.688,224.5,224.2,15,180
2025-01-03T19:28:13.9791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.93,9.688,224.5,224.2,15,181
2025-01-03T19:28:14.0408194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.93,9.688,224.5,224.2,15,181
2025-01-03T19:28:14.1179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.93,9.688,224.5,224.2,15,181
2025-01-03T19:28:14.1797425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.93,9.688,224.5,224.2,15,181
2025-01-03T19:28:14.2414479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.93,9.688,224.5,224.2,15,181
2025-01-03T19:28:14.3031834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,44.93,9.688,224.5,224.2,15,181
2025-01-03T19:28:14.3803897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,40.06,9.688,224.5,224.2,15,173
2025-01-03T19:28:14.4420908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,41.28,9.688,224.5,224.2,15,175
2025-01-03T19:28:14.5038250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,41.28,9.688,224.5,224.2,15,175
2025-01-03T19:28:14.5655736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:14.6427067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:14.7044624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:14.7662199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:14.8278774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:14.9050651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:14.9668408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:15.0284823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:15.0902886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,44.93,9.699,224.5,224.2,15,181
2025-01-03T19:28:15.1674922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,44.93,9.699,224.5,224.2,15,181
2025-01-03T19:28:15.2291554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,44.93,9.699,224.5,224.2,15,181
2025-01-03T19:28:15.2908848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,44.93,9.699,224.5,224.2,15,181
2025-01-03T19:28:15.3525750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,52.22,9.699,224.5,224.2,15,193
2025-01-03T19:28:15.4297679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,41.28,9.699,224.5,224.2,15,175
2025-01-03T19:28:15.4914785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:15.5532529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:15.6149732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:15.6921133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:15.7538617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:15.8155590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:15.8773483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:15.9544811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:16.0779229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:16.1396939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,44.96,9.708,224.6,224.2,15,181
2025-01-03T19:28:16.2168340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,44.96,9.708,224.6,224.2,15,181
2025-01-03T19:28:16.2785633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,44.96,9.708,224.6,224.2,15,181
2025-01-03T19:28:16.3402725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,44.36,9.708,224.6,224.2,15,180
2025-01-03T19:28:16.4020389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,46.79,9.708,224.6,224.2,15,184
2025-01-03T19:28:16.4637419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:16.5409157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,41.32,9.708,224.6,224.2,15,175
2025-01-03T19:28:16.6026527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.36,9.717,224.7,224.2,15,175
2025-01-03T19:28:16.6643812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.36,9.717,224.7,224.2,15,175
2025-01-03T19:28:16.7415325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.36,9.717,224.7,224.2,15,175
2025-01-03T19:28:16.8032581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:16.8649822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:16.9267311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.0038796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.0656198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.1272984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.1890905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.2508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.3279672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.3897418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.4514446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,41.3,9.717,224.7,224.1,15,175
2025-01-03T19:28:17.5131682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.3,9.724,224.7,224.1,15,175
2025-01-03T19:28:17.5903254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,47.37,9.724,224.7,224.1,15,185
2025-01-03T19:28:17.6520230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,46.16,9.724,224.7,224.1,15,183
2025-01-03T19:28:17.7137610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.94,9.724,224.7,224.1,15,181
2025-01-03T19:28:17.7756982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:17.8526836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:17.9143889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:17.9761209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:18.0379041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:18.1150105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:18.1767460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:18.2384680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:18.3002586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:18.3773784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:18.4391342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,44.88,9.724,224.7,224,15,181
2025-01-03T19:28:18.5008432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,49.74,9.724,224.7,224,15,189
2025-01-03T19:28:18.5626034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.24,9.733,224.7,224,15,175
2025-01-03T19:28:18.6397483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.24,9.733,224.7,224,15,175
2025-01-03T19:28:18.7014513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.24,9.733,224.7,224,15,175
2025-01-03T19:28:18.7632179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.24,9.733,224.7,224,15,175
2025-01-03T19:28:18.8248925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,45.49,9.733,224.7,224,15,182
2025-01-03T19:28:18.9020439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,44.88,9.733,224.7,224,15,181
2025-01-03T19:28:18.9637918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,44.88,9.733,224.7,224,15,181
2025-01-03T19:28:19.0255386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,44.88,9.733,224.7,224,15,181
2025-01-03T19:28:19.0872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,45.49,9.733,224.7,224,15,182
2025-01-03T19:28:19.1644327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,47.31,9.733,224.7,224,15,185
2025-01-03T19:28:19.2261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.24,9.733,224.7,224,15,175
2025-01-03T19:28:19.2878491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.24,9.733,224.7,224,15,175
2025-01-03T19:28:19.3496243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.24,9.733,224.7,224,15,175
2025-01-03T19:28:19.4267439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,41.24,9.733,224.7,224,15,175
2025-01-03T19:28:19.4885494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.24,9.744,224.7,224,15,175
2025-01-03T19:28:19.5502663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.24,9.744,224.7,224,15,175
2025-01-03T19:28:19.6119427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.24,9.744,224.7,224,15,175
2025-01-03T19:28:19.6891291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.24,9.744,224.7,224,15,175
2025-01-03T19:28:19.7508549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.24,9.744,224.7,224,15,175
2025-01-03T19:28:19.8125765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:19.8743080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:19.9514864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.0131969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.0749580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.1366453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.2138239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.2755854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.3372594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.3991578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.4762392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.5379215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,41.18,9.744,224.7,223.9,15,175
2025-01-03T19:28:20.5996857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.15,9.754,224.6,223.9,15,175
2025-01-03T19:28:20.6614101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.15,9.754,224.6,223.9,15,175
2025-01-03T19:28:20.7384978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.15,9.754,224.6,223.9,15,175
2025-01-03T19:28:20.8002625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:20.8619864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:20.9236809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.0009293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.0626484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.1243984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.1860804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.2478270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.3249716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.3867234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.4483984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.5101848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.5873200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,41.08,9.754,224.6,223.8,15,175
2025-01-03T19:28:21.6490672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:21.7107842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:21.7726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:21.8496630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:21.9114485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:21.9731295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.0348560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.1119961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.1737526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.2354794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.2971888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.3743806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.4361303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.4978353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,41.09,9.766,224.6,223.8,15,175
2025-01-03T19:28:22.5595734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,44.68,9.776,224.5,223.8,15,181
2025-01-03T19:28:22.6367164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,44.68,9.776,224.5,223.8,15,181
2025-01-03T19:28:22.6984090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,44.69,9.776,224.5,223.8,16,181
2025-01-03T19:28:22.7602426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,44.69,9.776,224.5,223.8,16,181
2025-01-03T19:28:22.8219294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,44,9.776,224.5,223.7,16,180
2025-01-03T19:28:22.8990778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,44,9.776,224.5,223.7,16,180
2025-01-03T19:28:22.9608473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,44,9.776,224.5,223.7,16,180
2025-01-03T19:28:23.0225277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,44,9.776,224.5,223.7,16,180
2025-01-03T19:28:23.0842419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,45.24,9.776,224.5,223.7,16,182
2025-01-03T19:28:23.1614298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.9,9.776,224.5,223.7,16,175
2025-01-03T19:28:23.2231719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.9,9.776,224.5,223.7,16,175
2025-01-03T19:28:23.2848937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.9,9.776,224.5,223.7,16,175
2025-01-03T19:28:23.3466220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.9,9.776,224.5,223.7,16,175
2025-01-03T19:28:23.4237679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,40.9,9.776,224.5,223.7,16,175
2025-01-03T19:28:23.4855590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,40.9,9.788,224.5,223.7,16,175
2025-01-03T19:28:23.5472407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,40.9,9.788,224.5,223.7,16,175
2025-01-03T19:28:23.6089938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,40.9,9.788,224.5,223.7,16,175
2025-01-03T19:28:23.6861325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:23.7478571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:23.8095516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:23.8713031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:23.9484471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:24.0102337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,47.65,9.788,224.5,223.7,15,186
2025-01-03T19:28:24.0719272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,65.3,9.788,224.5,223.7,15,215
2025-01-03T19:28:24.1337037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,67.15,9.788,224.5,223.7,15,218
2025-01-03T19:28:24.2108285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:24.2725037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:24.3344208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:24.3960608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:24.4732015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,40.99,9.788,224.5,223.7,15,175
2025-01-03T19:28:24.5348986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,40.95,9.8,224.4,223.7,15,175
2025-01-03T19:28:24.5965961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,40.95,9.8,224.4,223.7,15,175
2025-01-03T19:28:24.6583718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,40.95,9.8,224.4,223.7,15,175
2025-01-03T19:28:24.7355432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,44.59,9.8,224.4,223.7,16,181
2025-01-03T19:28:24.7973558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,44.52,9.8,224.4,223.6,16,181
2025-01-03T19:28:24.8589870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,43.9,9.8,224.4,223.6,16,180
2025-01-03T19:28:24.9207184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,44.52,9.8,224.4,223.6,16,181
2025-01-03T19:28:24.9978729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,44.52,9.8,224.4,223.6,16,181
2025-01-03T19:28:25.0596255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,43.9,9.8,224.4,223.6,16,180
2025-01-03T19:28:25.1213767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,44.52,9.8,224.4,223.6,16,181
2025-01-03T19:28:25.1831263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,43.9,9.8,224.4,223.6,16,180
2025-01-03T19:28:25.2449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,44.52,9.8,224.4,223.6,16,181
2025-01-03T19:28:25.3219643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,44.52,9.8,224.4,223.6,16,181
2025-01-03T19:28:25.3837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,43.9,9.8,224.4,223.6,16,180
2025-01-03T19:28:25.4454542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,43.9,9.8,224.4,223.6,16,180
2025-01-03T19:28:25.5072206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,43.9,9.8,224.4,223.6,16,180
2025-01-03T19:28:25.5843618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,43.9,9.8,224.4,223.6,16,180
2025-01-03T19:28:25.6460623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,44.52,9.8,224.4,223.6,16,181
2025-01-03T19:28:25.7077373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,44.49,9.815,224.3,223.6,16,181
2025-01-03T19:28:25.7697202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,40.77,9.815,224.3,223.6,16,175
2025-01-03T19:28:25.8466603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,40.77,9.815,224.3,223.6,16,175
2025-01-03T19:28:25.9084352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,40.77,9.815,224.3,223.6,16,175
2025-01-03T19:28:25.9701448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,40.77,9.815,224.3,223.6,16,175
2025-01-03T19:28:26.0318385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,40.77,9.815,224.3,223.6,16,175
2025-01-03T19:28:26.1090189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,40.77,9.815,224.3,223.6,16,175
2025-01-03T19:28:26.1707461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,40.77,9.815,224.3,223.6,16,175
2025-01-03T19:28:26.2324690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,45.73,9.815,224.3,223.6,16,183
2025-01-03T19:28:26.2942449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,44.49,9.815,224.3,223.6,16,181
2025-01-03T19:28:26.3714239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,43.87,9.815,224.3,223.6,16,180
2025-01-03T19:28:26.4331311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,43.87,9.815,224.3,223.6,16,180
2025-01-03T19:28:26.4948253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,44.49,9.815,224.3,223.6,16,181
2025-01-03T19:28:26.5565535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,43.87,9.815,224.3,223.6,16,180
2025-01-03T19:28:26.6337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,43.83,9.827,224.2,223.6,16,180
2025-01-03T19:28:26.6954954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,44.44,9.827,224.2,223.6,15,181
2025-01-03T19:28:26.7572586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,44.44,9.827,224.2,223.6,15,181
2025-01-03T19:28:26.8217161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,43.78,9.827,224.2,223.5,15,180
2025-01-03T19:28:26.8961206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,44.38,9.827,224.2,223.5,15,181
2025-01-03T19:28:26.9578560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,44.38,9.827,224.2,223.5,15,181
2025-01-03T19:28:27.0196020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,44.38,9.827,224.2,223.5,15,181
2025-01-03T19:28:27.0812771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,40.76,9.827,224.2,223.5,15,175
2025-01-03T19:28:27.1585005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,40.76,9.827,224.2,223.5,15,175
2025-01-03T19:28:27.2201883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,40.76,9.827,224.2,223.5,15,175
2025-01-03T19:28:27.2819207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,40.76,9.827,224.2,223.5,15,175
2025-01-03T19:28:27.3436070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,40.76,9.827,224.2,223.5,15,175
2025-01-03T19:28:27.4208115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,40.76,9.827,224.2,223.5,15,175
2025-01-03T19:28:27.4825109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,44.34,9.846,224.1,223.5,15,181
2025-01-03T19:28:27.5442716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,44.34,9.846,224.1,223.5,15,181
2025-01-03T19:28:27.6060371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,44.34,9.846,224.1,223.5,15,181
2025-01-03T19:28:27.6831062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,44.34,9.846,224.1,223.5,15,181
2025-01-03T19:28:27.7448960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,44.34,9.846,224.1,223.5,15,181
2025-01-03T19:28:27.8066371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,44.34,9.846,224.1,223.5,15,181
2025-01-03T19:28:27.8683320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,44.34,9.846,224.1,223.5,15,181
2025-01-03T19:28:27.9455026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.72,9.846,224.1,223.5,15,175
2025-01-03T19:28:28.0071828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.72,9.846,224.1,223.5,15,175
2025-01-03T19:28:28.0689888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.72,9.846,224.1,223.5,15,175
2025-01-03T19:28:28.1306407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.72,9.846,224.1,223.5,15,175
2025-01-03T19:28:28.2078684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.72,9.846,224.1,223.5,15,175
2025-01-03T19:28:28.2695763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,40.72,9.846,224.1,223.5,15,175
2025-01-03T19:28:28.3313417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,44.34,9.846,224.1,223.5,15,181
2025-01-03T19:28:28.3930314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,43.74,9.846,224.1,223.5,15,180
2025-01-03T19:28:28.4702388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,43.74,9.846,224.1,223.5,15,180
2025-01-03T19:28:28.5320016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,43.74,9.861,224.1,223.5,15,180
2025-01-03T19:28:28.5936650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,43.74,9.861,224.1,223.5,15,180
2025-01-03T19:28:28.6554163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,43.74,9.861,224.1,223.5,15,180
2025-01-03T19:28:28.7325560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,43.74,9.861,224.1,223.5,15,180
2025-01-03T19:28:28.7942618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,43.74,9.861,224.1,223.5,15,180
2025-01-03T19:28:28.8560031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,43.74,9.861,224.1,223.5,15,180
2025-01-03T19:28:28.9177554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,46.15,9.861,224.1,223.5,15,184
2025-01-03T19:28:28.9948972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,67.42,9.861,224.1,223.5,15,219
2025-01-03T19:28:29.0566733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,67.42,9.861,224.1,223.5,15,219
2025-01-03T19:28:29.1183676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.72,9.861,224.1,223.5,15,175
2025-01-03T19:28:29.1801314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.72,9.861,224.1,223.5,15,175
2025-01-03T19:28:29.2418457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.72,9.861,224.1,223.5,15,175
2025-01-03T19:28:29.3190045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.72,9.861,224.1,223.5,15,175
2025-01-03T19:28:29.3807086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.72,9.861,224.1,223.5,15,175
2025-01-03T19:28:29.4424665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.72,9.861,224.1,223.5,15,175
2025-01-03T19:28:29.5041757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,40.72,9.861,224.1,223.5,15,175
2025-01-03T19:28:29.5813730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.76,9.874,224.2,223.5,15,175
2025-01-03T19:28:29.6431191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.76,9.874,224.2,223.5,15,175
2025-01-03T19:28:29.7048065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.76,9.874,224.2,223.5,15,175
2025-01-03T19:28:29.7666415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.76,9.874,224.2,223.5,15,175
2025-01-03T19:28:29.8436931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.76,9.874,224.2,223.5,15,175
2025-01-03T19:28:29.9054417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,44.38,9.874,224.2,223.5,15,181
2025-01-03T19:28:29.9671557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,43.78,9.874,224.2,223.5,15,180
2025-01-03T19:28:30.0288920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,43.78,9.874,224.2,223.5,15,180
2025-01-03T19:28:30.1060673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,43.78,9.874,224.2,223.5,15,180
2025-01-03T19:28:30.1677547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,44.38,9.874,224.2,223.5,15,181
2025-01-03T19:28:30.2295206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,44.38,9.874,224.2,223.5,15,181
2025-01-03T19:28:30.2912549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,43.78,9.874,224.2,223.5,15,180
2025-01-03T19:28:30.3684315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,44.38,9.874,224.2,223.5,15,181
2025-01-03T19:28:30.4301368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,44.38,9.874,224.2,223.5,15,181
2025-01-03T19:28:30.4918412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.76,9.874,224.2,223.5,15,175
2025-01-03T19:28:30.5535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,40.76,9.874,224.2,223.5,15,175
2025-01-03T19:28:30.6307918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,40.76,9.889,224.2,223.5,15,175
2025-01-03T19:28:30.6924828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,50.57,9.889,224.2,223.5,16,191
2025-01-03T19:28:30.7542529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,44.39,9.889,224.2,223.5,16,181
2025-01-03T19:28:30.8158992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,44.45,9.889,224.2,223.6,16,181
2025-01-03T19:28:30.8930433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,44.45,9.889,224.2,223.6,16,181
2025-01-03T19:28:30.9548517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,44.45,9.889,224.2,223.6,16,181
2025-01-03T19:28:31.0165472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,46.3,9.889,224.2,223.6,16,184
2025-01-03T19:28:31.0782837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,40.74,9.889,224.2,223.6,16,175
2025-01-03T19:28:31.1554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,40.74,9.889,224.2,223.6,16,175
2025-01-03T19:28:31.2172267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,40.74,9.889,224.2,223.6,16,175
2025-01-03T19:28:31.2789560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,40.74,9.889,224.2,223.6,16,175
2025-01-03T19:28:31.3406466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,40.74,9.889,224.2,223.6,16,175
2025-01-03T19:28:31.4177907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,40.74,9.889,224.2,223.6,16,175
2025-01-03T19:28:31.4794805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.74,9.903,224.2,223.6,16,175
2025-01-03T19:28:31.5412787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.74,9.903,224.2,223.6,16,175
2025-01-03T19:28:31.6029754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.74,9.903,224.2,223.6,16,175
2025-01-03T19:28:31.6801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.74,9.903,224.2,223.6,16,175
2025-01-03T19:28:31.7418916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.74,9.903,224.2,223.6,16,175
2025-01-03T19:28:31.8035521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:31.8652892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:31.9424687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.0042021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.0659258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.1276550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.2048713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.2666761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.3283041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.3899969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.4672072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,40.8,9.903,224.2,223.7,16,175
2025-01-03T19:28:32.5289550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,40.8,9.921,224.2,223.7,16,175
2025-01-03T19:28:32.5906213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,40.8,9.921,224.2,223.7,16,175
2025-01-03T19:28:32.6523005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,40.8,9.921,224.2,223.7,16,175
2025-01-03T19:28:32.7295657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,40.89,9.921,224.2,223.7,15,175
2025-01-03T19:28:32.7912648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:32.8529655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:32.9147822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:32.9918585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.0535881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.1153511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.1771378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.2387894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.3160039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.3776425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.4395142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.5011809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,41.01,9.921,224.2,223.9,15,175
2025-01-03T19:28:33.5782916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.97,9.936,224.1,223.9,15,175
2025-01-03T19:28:33.6399886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,40.97,9.936,224.1,223.9,15,175
2025-01-03T19:28:33.7017554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,40.89,9.936,224.1,223.9,16,175
2025-01-03T19:28:33.7636997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:33.8406495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:33.9024233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:33.9641307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.0258617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.1030211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.1647754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.2264866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.2881491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.3653878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.4271346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.4888701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.5505979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,41.02,9.936,224.1,224.1,16,175
2025-01-03T19:28:34.6277368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,40.98,9.956,224,224.1,16,175
2025-01-03T19:28:34.6894522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,41.05,9.956,224,224.1,15,175
2025-01-03T19:28:34.7512084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,41.05,9.956,224,224.1,15,175
2025-01-03T19:28:34.8129357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:34.8900552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:34.9518038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:35.0135415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:35.0752039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:35.1524641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:35.2141660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:35.2758760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:35.3376313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:35.4147510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,41.11,9.956,224,224.2,15,175
2025-01-03T19:28:35.4765428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.08,9.967,223.9,224.2,15,175
2025-01-03T19:28:35.5382711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.08,9.967,223.9,224.2,15,175
2025-01-03T19:28:35.5999363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.08,9.967,223.9,224.2,15,175
2025-01-03T19:28:35.6771831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.08,9.967,223.9,224.2,15,175
2025-01-03T19:28:35.7388896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.08,9.967,223.9,224.2,15,175
2025-01-03T19:28:35.8005795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:35.8623316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:35.9394915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.0011985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.0629418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.1246681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.1893346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.2635503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.3252802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.3870524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.4642013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,41.14,9.967,223.9,224.3,15,175
2025-01-03T19:28:36.5258953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,41.14,9.987,223.9,224.3,15,175
2025-01-03T19:28:36.5876134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,41.14,9.987,223.9,224.3,15,175
2025-01-03T19:28:36.6493525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,41.14,9.987,223.9,224.3,15,175
2025-01-03T19:28:36.7265620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:36.7882578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:36.8499958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:36.9116651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:36.9734427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:37.0506506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:37.1123189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:37.1740952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:37.2358472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,41.07,9.987,223.9,224.3,16,175
2025-01-03T19:28:37.3129450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,49.69,9.987,223.9,224.3,16,189
2025-01-03T19:28:37.3746520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,46.61,9.987,223.9,224.3,16,184
2025-01-03T19:28:37.4364352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,45.99,9.987,223.9,224.3,16,183
2025-01-03T19:28:37.5006708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,353.19,9.987,223.9,224.3,16,100
2025-01-03T19:28:37.5753398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:37.6370386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:37.6988086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:37.7606952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:37.8376222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:37.8993813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:37.9612139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:38.0228139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:38.0999843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:38.1617075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,44.76,10.001,223.9,224.3,16,181
2025-01-03T19:28:38.2234593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,44.76,10.001,223.9,224.3,16,181
2025-01-03T19:28:38.2852339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,44.76,10.001,223.9,224.3,16,181
2025-01-03T19:28:38.3623829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,44.76,10.001,223.9,224.3,16,181
2025-01-03T19:28:38.4240836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,56.48,10.001,223.9,224.3,16,200
2025-01-03T19:28:38.4858157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:38.5475107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,41.07,10.001,223.9,224.3,16,175
2025-01-03T19:28:38.6247472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,41.11,10.019,224,224.3,16,175
2025-01-03T19:28:38.6864190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,47.87,10.019,224,224.3,16,186
2025-01-03T19:28:38.7481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.8,10.019,224,224.3,16,181
2025-01-03T19:28:38.8099026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.8,10.019,224,224.3,16,181
2025-01-03T19:28:38.8870095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.8,10.019,224,224.3,16,181
2025-01-03T19:28:38.9488083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.8,10.019,224,224.3,16,181
2025-01-03T19:28:39.0105253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.8,10.019,224,224.3,16,181
2025-01-03T19:28:39.0722295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.8,10.019,224,224.3,16,181
2025-01-03T19:28:39.1494084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.8,10.019,224,224.3,16,181
2025-01-03T19:28:39.2110817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.18,10.019,224,224.3,16,180
2025-01-03T19:28:39.2728527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.18,10.019,224,224.3,16,180
2025-01-03T19:28:39.3345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.18,10.019,224,224.3,16,180
2025-01-03T19:28:39.4117703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,44.18,10.019,224,224.3,16,180
2025-01-03T19:28:39.4734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:39.5351920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:39.5969107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:39.6741129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:39.7358348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.26,10.038,224.2,224.3,16,180
2025-01-03T19:28:39.7975484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:39.8593146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.26,10.038,224.2,224.3,16,180
2025-01-03T19:28:39.9364368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.26,10.038,224.2,224.3,16,180
2025-01-03T19:28:39.9982006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:40.0598861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:40.1216353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:40.1988001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:40.2605087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:40.3222845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:40.3839709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:40.4612484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,44.88,10.038,224.2,224.3,16,181
2025-01-03T19:28:40.5229662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.95,10.057,224.4,224.3,16,181
2025-01-03T19:28:40.6463728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.95,10.057,224.4,224.3,16,181
2025-01-03T19:28:40.7235821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.95,10.057,224.4,224.3,16,181
2025-01-03T19:28:40.7852840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:40.8469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:40.9086499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:40.9703891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:41.0475446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:41.1093085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:41.1709885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:41.2327421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:41.3099473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.28,10.057,224.4,224.2,16,180
2025-01-03T19:28:41.3716481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:41.4333425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:41.4950992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,44.89,10.057,224.4,224.2,16,181
2025-01-03T19:28:41.5722550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,46.77,10.078,224.5,224.2,16,184
2025-01-03T19:28:41.6339874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,45.54,10.078,224.5,224.2,16,182
2025-01-03T19:28:41.6957479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,41.25,10.078,224.5,224.2,16,175
2025-01-03T19:28:41.7576293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,41.19,10.078,224.5,224.1,16,175
2025-01-03T19:28:41.8346828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,41.19,10.078,224.5,224.1,16,175
2025-01-03T19:28:41.8963700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,41.19,10.078,224.5,224.1,16,175
2025-01-03T19:28:41.9581507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,41.19,10.078,224.5,224.1,16,175
2025-01-03T19:28:42.0197782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,41.19,10.078,224.5,224.1,16,175
2025-01-03T19:28:42.0969526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,41.19,10.078,224.5,224.1,16,175
2025-01-03T19:28:42.1586830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,41.19,10.078,224.5,224.1,16,175
2025-01-03T19:28:42.2204334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,49.16,10.078,224.5,224.1,16,188
2025-01-03T19:28:42.2822160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,44.87,10.078,224.5,224.1,16,181
2025-01-03T19:28:42.3593640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,44.87,10.078,224.5,224.1,16,181
2025-01-03T19:28:42.4210771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,44.87,10.078,224.5,224.1,16,181
2025-01-03T19:28:42.4827587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,44.87,10.078,224.5,224.1,16,181
2025-01-03T19:28:42.5444906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.29,10.097,224.6,224.1,16,180
2025-01-03T19:28:42.6217074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.91,10.097,224.6,224.1,16,181
2025-01-03T19:28:42.6833683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.91,10.097,224.6,224.1,16,181
2025-01-03T19:28:42.7451807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.91,10.097,224.6,224.1,16,181
2025-01-03T19:28:42.8068372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.23,10.097,224.6,224,16,180
2025-01-03T19:28:42.8840038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.85,10.097,224.6,224,16,181
2025-01-03T19:28:42.9457484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.85,10.097,224.6,224,16,181
2025-01-03T19:28:43.0074845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.23,10.097,224.6,224,16,180
2025-01-03T19:28:43.0691844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.85,10.097,224.6,224,16,181
2025-01-03T19:28:43.1463730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.85,10.097,224.6,224,16,181
2025-01-03T19:28:43.2080775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.85,10.097,224.6,224,16,181
2025-01-03T19:28:43.2698034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.85,10.097,224.6,224,16,181
2025-01-03T19:28:43.3316187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.23,10.097,224.6,224,16,180
2025-01-03T19:28:43.4087127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.23,10.097,224.6,224,16,180
2025-01-03T19:28:43.4704578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,44.23,10.097,224.6,224,16,180
2025-01-03T19:28:43.5321562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.88,10.117,224.7,224,16,181
2025-01-03T19:28:43.5938939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.27,10.117,224.7,224,16,180
2025-01-03T19:28:43.6710637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.27,10.117,224.7,224,16,180
2025-01-03T19:28:43.7327773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.88,10.117,224.7,224,16,181
2025-01-03T19:28:43.7945384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.82,10.117,224.7,223.9,16,181
2025-01-03T19:28:43.8562389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.21,10.117,224.7,223.9,16,180
2025-01-03T19:28:43.9334308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.82,10.117,224.7,223.9,16,181
2025-01-03T19:28:43.9951165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.82,10.117,224.7,223.9,16,181
2025-01-03T19:28:44.0568512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.21,10.117,224.7,223.9,16,180
2025-01-03T19:28:44.1186052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.82,10.117,224.7,223.9,16,181
2025-01-03T19:28:44.1819398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.82,10.117,224.7,223.9,16,181
2025-01-03T19:28:44.2574954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.82,10.117,224.7,223.9,16,181
2025-01-03T19:28:44.3192109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.21,10.117,224.7,223.9,16,180
2025-01-03T19:28:44.3809473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.21,10.117,224.7,223.9,16,180
2025-01-03T19:28:44.4581242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.21,10.117,224.7,223.9,16,180
2025-01-03T19:28:44.5198688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,44.21,10.117,224.7,223.9,16,180
2025-01-03T19:28:44.5815905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.21,10.134,224.7,223.9,16,180
2025-01-03T19:28:44.6432228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.21,10.134,224.7,223.9,16,180
2025-01-03T19:28:44.7052262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.21,10.134,224.7,223.9,16,180
2025-01-03T19:28:44.7822134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.76,10.134,224.7,223.8,16,181
2025-01-03T19:28:44.8439500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.76,10.134,224.7,223.8,16,181
2025-01-03T19:28:44.9056399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.76,10.134,224.7,223.8,16,181
2025-01-03T19:28:44.9674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.15,10.134,224.7,223.8,16,180
2025-01-03T19:28:45.0445435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.15,10.134,224.7,223.8,16,180
2025-01-03T19:28:45.1062563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.76,10.134,224.7,223.8,16,181
2025-01-03T19:28:45.1680277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.15,10.134,224.7,223.8,16,180
2025-01-03T19:28:45.2297230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.76,10.134,224.7,223.8,16,181
2025-01-03T19:28:45.3069511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.15,10.134,224.7,223.8,16,180
2025-01-03T19:28:45.3686174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.15,10.134,224.7,223.8,16,180
2025-01-03T19:28:45.4303740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.76,10.134,224.7,223.8,16,181
2025-01-03T19:28:45.4920753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,44.15,10.134,224.7,223.8,16,180
2025-01-03T19:28:45.5692544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.72,10.157,224.6,223.8,16,181
2025-01-03T19:28:45.6309513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.11,10.157,224.6,223.8,16,180
2025-01-03T19:28:45.6927338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.11,10.157,224.6,223.8,16,180
2025-01-03T19:28:45.7546051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.66,10.157,224.6,223.7,16,181
2025-01-03T19:28:45.8316181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.05,10.157,224.6,223.7,16,180
2025-01-03T19:28:45.8932837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.66,10.157,224.6,223.7,16,181
2025-01-03T19:28:45.9550507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.05,10.157,224.6,223.7,16,180
2025-01-03T19:28:46.0168126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.66,10.157,224.6,223.7,16,181
2025-01-03T19:28:46.0939525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.05,10.157,224.6,223.7,16,180
2025-01-03T19:28:46.1556286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.66,10.157,224.6,223.7,16,181
2025-01-03T19:28:46.2174180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.05,10.157,224.6,223.7,16,180
2025-01-03T19:28:46.2791363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.05,10.157,224.6,223.7,16,180
2025-01-03T19:28:46.3563417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.05,10.157,224.6,223.7,16,180
2025-01-03T19:28:46.4180457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.66,10.157,224.6,223.7,16,181
2025-01-03T19:28:46.4797209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,44.05,10.157,224.6,223.7,16,180
2025-01-03T19:28:46.5414532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,44.01,10.176,224.5,223.7,16,180
2025-01-03T19:28:46.6186268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,44.62,10.176,224.5,223.7,16,181
2025-01-03T19:28:46.6803737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,44.62,10.176,224.5,223.7,16,181
2025-01-03T19:28:46.7420998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,44.62,10.176,224.5,223.7,16,181
2025-01-03T19:28:46.8037963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,43.89,10.176,224.5,223.5,16,180
2025-01-03T19:28:46.8809905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,43.89,10.176,224.5,223.5,16,180
2025-01-03T19:28:46.9427565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,43.89,10.176,224.5,223.5,16,180
2025-01-03T19:28:47.0044393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,43.89,10.176,224.5,223.5,16,180
2025-01-03T19:28:47.0661601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,43.89,10.176,224.5,223.5,16,180
2025-01-03T19:28:47.1433128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,43.89,10.176,224.5,223.5,16,180
2025-01-03T19:28:47.2050788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,44.5,10.176,224.5,223.5,16,181
2025-01-03T19:28:47.2667839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,43.89,10.176,224.5,223.5,16,180
2025-01-03T19:28:47.3285212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,43.89,10.176,224.5,223.5,16,180
2025-01-03T19:28:47.4056655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,44.5,10.176,224.5,223.5,16,181
2025-01-03T19:28:47.4674806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,44.5,10.176,224.5,223.5,16,181
2025-01-03T19:28:47.5291132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,43.85,10.193,224.4,223.5,16,180
2025-01-03T19:28:47.5908954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.46,10.193,224.4,223.5,16,181
2025-01-03T19:28:47.6680707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,43.85,10.193,224.4,223.5,16,180
2025-01-03T19:28:47.7297865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.46,10.193,224.4,223.5,16,181
2025-01-03T19:28:47.7915007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:47.8532044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:47.9303854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:47.9920915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:48.0538612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:48.1155646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:48.1927866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:48.2544775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,40.73,10.193,224.4,223.4,16,175
2025-01-03T19:28:48.3162768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,40.73,10.193,224.4,223.4,16,175
2025-01-03T19:28:48.3778909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,40.73,10.193,224.4,223.4,16,175
2025-01-03T19:28:48.4551113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,40.73,10.193,224.4,223.4,16,175
2025-01-03T19:28:48.5168087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,40.73,10.193,224.4,223.4,16,175
2025-01-03T19:28:48.5785009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,40.73,10.193,224.4,223.4,16,175
2025-01-03T19:28:48.6402858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:48.7020079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,44.4,10.193,224.4,223.4,16,181
2025-01-03T19:28:48.7791877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,44.26,10.21,224.2,223.3,16,181
2025-01-03T19:28:48.8410291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,44.26,10.21,224.2,223.3,16,181
2025-01-03T19:28:48.9026003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,44.26,10.21,224.2,223.3,16,181
2025-01-03T19:28:48.9643566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,44.26,10.21,224.2,223.3,16,181
2025-01-03T19:28:49.0415167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,43.65,10.21,224.2,223.3,16,180
2025-01-03T19:28:49.1032332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,44.26,10.21,224.2,223.3,16,181
2025-01-03T19:28:49.1649919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,44.26,10.21,224.2,223.3,16,181
2025-01-03T19:28:49.2267277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,43.65,10.21,224.2,223.3,16,180
2025-01-03T19:28:49.3038677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,44.26,10.21,224.2,223.3,16,181
2025-01-03T19:28:49.3655950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,43.65,10.21,224.2,223.3,16,180
2025-01-03T19:28:49.4273123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,43.65,10.21,224.2,223.3,16,180
2025-01-03T19:28:49.4890504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,44.26,10.21,224.2,223.3,16,181
2025-01-03T19:28:49.5662233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,43.65,10.21,224.2,223.3,16,180
2025-01-03T19:28:49.6279590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.57,10.229,224,223.3,16,180
2025-01-03T19:28:49.6897023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.57,10.229,224,223.3,16,180
2025-01-03T19:28:49.7515692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,44.12,10.229,224,223.2,16,181
2025-01-03T19:28:49.8285664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.51,10.229,224,223.2,16,180
2025-01-03T19:28:49.8902702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,44.12,10.229,224,223.2,16,181
2025-01-03T19:28:49.9520016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.51,10.229,224,223.2,16,180
2025-01-03T19:28:50.0137657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.51,10.229,224,223.2,16,180
2025-01-03T19:28:50.0908626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.51,10.229,224,223.2,16,180
2025-01-03T19:28:50.1526962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,44.12,10.229,224,223.2,16,181
2025-01-03T19:28:50.2143960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.51,10.229,224,223.2,16,180
2025-01-03T19:28:50.2760671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.51,10.229,224,223.2,16,180
2025-01-03T19:28:50.3532359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,44.12,10.229,224,223.2,16,181
2025-01-03T19:28:50.4150039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,44.12,10.229,224,223.2,16,181
2025-01-03T19:28:50.4766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,43.51,10.229,224,223.2,16,180
2025-01-03T19:28:50.5384274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,44.08,10.251,223.9,223.2,16,181
2025-01-03T19:28:50.6156403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,44.08,10.251,223.9,223.2,16,181
2025-01-03T19:28:50.6773133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,43.47,10.251,223.9,223.2,16,180
2025-01-03T19:28:50.7546333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,44.08,10.251,223.9,223.2,16,181
2025-01-03T19:28:50.8008099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,43.47,10.251,223.9,223.2,16,180
2025-01-03T19:28:50.8779893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,43.47,10.251,223.9,223.2,16,180
2025-01-03T19:28:50.9397377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,44.08,10.251,223.9,223.2,16,181
2025-01-03T19:28:51.0013936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,43.47,10.251,223.9,223.2,16,180
2025-01-03T19:28:51.0631392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,43.47,10.251,223.9,223.2,16,180
2025-01-03T19:28:51.1402597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,44.08,10.251,223.9,223.2,16,181
2025-01-03T19:28:51.2020642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,43.47,10.251,223.9,223.2,16,180
2025-01-03T19:28:51.2637723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,43.47,10.251,223.9,223.2,16,180
2025-01-03T19:28:51.3254628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,43.47,10.251,223.9,223.2,16,180
2025-01-03T19:28:51.4027159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,44.08,10.251,223.9,223.2,16,181
2025-01-03T19:28:51.4644105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.08,10.273,223.9,223.2,16,181
2025-01-03T19:28:51.5261093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.08,10.273,223.9,223.2,16,181
2025-01-03T19:28:51.5878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.08,10.273,223.9,223.2,16,181
2025-01-03T19:28:51.6650533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.08,10.273,223.9,223.2,16,181
2025-01-03T19:28:51.7267576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.08,10.273,223.9,223.2,16,181
2025-01-03T19:28:51.7884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.02,10.273,223.9,223.1,16,181
2025-01-03T19:28:51.8501711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,43.41,10.273,223.9,223.1,16,180
2025-01-03T19:28:51.9273408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,43.41,10.273,223.9,223.1,16,180
2025-01-03T19:28:51.9891364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,43.41,10.273,223.9,223.1,16,180
2025-01-03T19:28:52.0508060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,43.41,10.273,223.9,223.1,16,180
2025-01-03T19:28:52.1125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,43.41,10.273,223.9,223.1,16,180
2025-01-03T19:28:52.1896799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,43.41,10.273,223.9,223.1,16,180
2025-01-03T19:28:52.2514402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.02,10.273,223.9,223.1,16,181
2025-01-03T19:28:52.3131321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.02,10.273,223.9,223.1,16,181
2025-01-03T19:28:52.3748721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.02,10.273,223.9,223.1,16,181
2025-01-03T19:28:52.4520781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.02,10.273,223.9,223.1,16,181
2025-01-03T19:28:52.5137734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.02,10.273,223.9,223.1,16,181
2025-01-03T19:28:52.5755030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,43.41,10.273,223.9,223.1,16,180
2025-01-03T19:28:52.6372663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,44.02,10.273,223.9,223.1,16,181
2025-01-03T19:28:52.6989422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,43.41,10.273,223.9,223.1,16,180
2025-01-03T19:28:52.7761295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,43.45,10.288,224,223.1,16,180
2025-01-03T19:28:52.8378800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,44.06,10.288,224,223.1,16,181
2025-01-03T19:28:52.8995937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,43.45,10.288,224,223.1,16,180
2025-01-03T19:28:52.9613256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,43.45,10.288,224,223.1,16,180
2025-01-03T19:28:53.0385127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,43.45,10.288,224,223.1,16,180
2025-01-03T19:28:53.1002102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,43.45,10.288,224,223.1,16,180
2025-01-03T19:28:53.1619061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,44.06,10.288,224,223.1,16,181
2025-01-03T19:28:53.2236469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,44.06,10.288,224,223.1,16,181
2025-01-03T19:28:53.3008054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,44.06,10.288,224,223.1,16,181
2025-01-03T19:28:53.3625254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,44.06,10.288,224,223.1,16,181
2025-01-03T19:28:53.4242708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,44.06,10.288,224,223.1,16,181
2025-01-03T19:28:53.4860259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,43.45,10.288,224,223.1,16,180
2025-01-03T19:28:53.5631513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,43.45,10.288,224,223.1,16,180
2025-01-03T19:28:53.6249211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,43.45,10.304,224,223.1,16,180
2025-01-03T19:28:53.6865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,44.06,10.304,224,223.1,16,181
2025-01-03T19:28:53.7639110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,43.51,10.304,224,223.2,16,180
2025-01-03T19:28:53.8255382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,48.38,10.304,224,223.2,16,188
2025-01-03T19:28:53.8872727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,40.47,10.304,224,223.2,16,175
2025-01-03T19:28:53.9490012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,40.47,10.304,224,223.2,16,175
2025-01-03T19:28:54.0106835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,40.47,10.304,224,223.2,16,175
2025-01-03T19:28:54.0878653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,40.47,10.304,224,223.2,16,175
2025-01-03T19:28:54.1496272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,40.47,10.304,224,223.2,16,175
2025-01-03T19:28:54.2113405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,40.47,10.304,224,223.2,16,175
2025-01-03T19:28:54.2730301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,40.47,10.304,224,223.2,16,175
2025-01-03T19:28:54.3502080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,44.12,10.304,224,223.2,16,181
2025-01-03T19:28:54.4165314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,43.51,10.304,224,223.2,16,180
2025-01-03T19:28:54.4737387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,43.51,10.304,224,223.2,16,180
2025-01-03T19:28:54.5354031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,44.16,10.323,224.1,223.2,16,181
2025-01-03T19:28:54.6125619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.51,10.323,224.1,223.2,16,175
2025-01-03T19:28:54.6742932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.51,10.323,224.1,223.2,16,175
2025-01-03T19:28:54.7360470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.51,10.323,224.1,223.2,16,175
2025-01-03T19:28:54.7978022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:54.8749035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:54.9367030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:54.9983807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.0601049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.1372670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.1989922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.2607481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.3224689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.3996129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.4613431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.5230507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,40.57,10.323,224.1,223.3,16,175
2025-01-03T19:28:55.5848645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.58,10.342,224.1,223.3,16,175
2025-01-03T19:28:55.6619753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.58,10.342,224.1,223.3,16,175
2025-01-03T19:28:55.7236703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.58,10.342,224.1,223.3,16,175
2025-01-03T19:28:55.7854417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:55.8471622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:55.9243164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:55.9860488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:56.0477402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:56.1745032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:56.2484049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,47.93,10.342,224.1,223.4,16,187
2025-01-03T19:28:56.3100964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,48.53,10.342,224.1,223.4,16,188
2025-01-03T19:28:56.3718283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:56.4335571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:56.5107575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:56.5725099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,40.64,10.342,224.1,223.4,16,175
2025-01-03T19:28:56.6342032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.6,10.361,224,223.4,16,175
2025-01-03T19:28:56.6959351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.6,10.361,224,223.4,16,175
2025-01-03T19:28:56.7731101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:56.8348168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:56.8965426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:56.9582737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.0354368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.0971469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.1588914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.2206159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.2977860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.3595294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.4212652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.4829452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,40.72,10.361,224,223.6,16,175
2025-01-03T19:28:57.5601406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.68,10.379,223.9,223.6,16,175
2025-01-03T19:28:57.6219014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.68,10.379,223.9,223.6,16,175
2025-01-03T19:28:57.6835807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.68,10.379,223.9,223.6,16,175
2025-01-03T19:28:57.7609447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:57.8225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:57.8841874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:57.9459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,52.34,10.379,223.9,223.8,16,194
2025-01-03T19:28:58.0076669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,44.45,10.379,223.9,223.8,16,181
2025-01-03T19:28:58.0848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,35.95,10.379,223.9,223.8,16,167
2025-01-03T19:28:58.1465845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:58.2083069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:58.2699979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:58.3471817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:58.4088949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:58.4707070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,40.81,10.379,223.9,223.8,16,175
2025-01-03T19:28:58.5323412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.77,10.394,223.8,223.8,16,175
2025-01-03T19:28:58.6095434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.77,10.394,223.8,223.8,16,175
2025-01-03T19:28:58.6712472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.77,10.394,223.8,223.8,16,175
2025-01-03T19:28:58.7330174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.77,10.394,223.8,223.8,16,175
2025-01-03T19:28:58.7947566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:58.8719254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:58.9336919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:58.9954196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:59.0570588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:59.1342131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:59.1959605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:59.2576992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:59.3194077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:59.3965542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:59.4583261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,40.89,10.394,223.8,224,16,175
2025-01-03T19:28:59.5200516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,40.89,10.415,223.8,224,16,175
2025-01-03T19:28:59.5817911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,40.89,10.415,223.8,224,16,175
2025-01-03T19:28:59.6589283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,40.89,10.415,223.8,224,16,175
2025-01-03T19:28:59.7206820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,40.89,10.415,223.8,224,16,175
2025-01-03T19:28:59.7824653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:28:59.8440712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:28:59.9213465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:28:59.9830070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.0447157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.1064348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.1836041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.2453630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.3070700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.3688163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.4305160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.5077440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.5694036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,41.01,10.415,223.8,224.2,16,175
2025-01-03T19:29:00.6311221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,41.02,10.434,223.8,224.2,16,175
2025-01-03T19:29:00.6928777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,41.02,10.434,223.8,224.2,16,175
2025-01-03T19:29:00.7700675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:00.8317777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:00.8935183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:00.9552429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.0324615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.0942816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.1558570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.2175705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.2947095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.3564753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.4182018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.4799272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,41.14,10.434,223.8,224.4,16,175
2025-01-03T19:29:01.5571241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.14,10.454,223.8,224.4,16,175
2025-01-03T19:29:01.6188203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.14,10.454,223.8,224.4,16,175
2025-01-03T19:29:01.6805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.14,10.454,223.8,224.4,16,175
2025-01-03T19:29:01.7578405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:01.8194596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:01.8811737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:01.9429709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.0046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.0817915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.1435008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.2052717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.2669606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.3441269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.4058468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.4675995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,41.32,10.454,223.8,224.7,16,175
2025-01-03T19:29:02.5293898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.36,10.477,223.9,224.7,16,175
2025-01-03T19:29:02.6064766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.36,10.477,223.9,224.7,16,175
2025-01-03T19:29:02.6682286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.36,10.477,223.9,224.7,16,175
2025-01-03T19:29:02.7299591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.36,10.477,223.9,224.7,16,175
2025-01-03T19:29:02.7916650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:02.8688591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:02.9305674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:02.9923113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:03.0539955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:03.1311944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:03.1928969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:03.2546378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:03.3163890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:03.3935843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:03.4552359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,41.48,10.477,223.9,224.9,16,175
2025-01-03T19:29:03.5169932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.56,10.497,224.1,224.9,16,175
2025-01-03T19:29:03.5787646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.56,10.497,224.1,224.9,16,175
2025-01-03T19:29:03.6558785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.56,10.497,224.1,224.9,16,175
2025-01-03T19:29:03.7176333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.56,10.497,224.1,224.9,16,175
2025-01-03T19:29:03.7793412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:03.8410601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:03.9182951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:03.9799915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.0416720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.1033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.1651505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.2423332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.3040126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.3657778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.4274652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.5046331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.5664154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,41.68,10.497,224.1,225.1,16,175
2025-01-03T19:29:04.6281441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.73,10.514,224.2,225.1,16,175
2025-01-03T19:29:04.6898821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.73,10.514,224.2,225.1,16,175
2025-01-03T19:29:04.7670016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:04.8287299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:04.8904917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:04.9521834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.0293577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.0910491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.1528080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.2145701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.2916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.3533944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.4151317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.4769232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,41.85,10.514,224.2,225.3,16,175
2025-01-03T19:29:05.5541229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.93,10.533,224.4,225.3,16,175
2025-01-03T19:29:05.6158398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.93,10.533,224.4,225.3,16,175
2025-01-03T19:29:05.6775023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.93,10.533,224.4,225.3,16,175
2025-01-03T19:29:05.7548411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:05.8164589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:05.8781743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:05.9399082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.0015788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.0787555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.1404753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.2021766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.2639397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.3410900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.4028295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.4645538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.5263440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,41.99,10.533,224.4,225.4,16,175
2025-01-03T19:29:06.6034380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:06.6652391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:06.7269266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:06.7886495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:06.8658068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:06.9275511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:06.9893173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:07.0509344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:07.1281597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:07.1898757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:07.2519452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:07.3134438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:07.3904732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:07.4522133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,42.11,10.553,224.7,225.4,16,175
2025-01-03T19:29:07.5139180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:07.5756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:07.6528500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:07.7146043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:07.7763090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:07.8380035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:07.9151678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:07.9769283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.0386213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.1003360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.1621057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.2392600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.3009997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.3627108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.4244438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.5015655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,42.19,10.574,224.9,225.4,16,175
2025-01-03T19:29:08.5633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:08.6251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:08.6867778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:08.7639482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:08.8256675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:08.8874395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:08.9491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.0263287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.0880234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.1497361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.2115261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.2886613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.3503705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.4121338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.4738279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,42.27,10.592,225.1,225.4,16,175
2025-01-03T19:29:09.5509798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.31,10.615,225.2,225.4,16,175
2025-01-03T19:29:09.6127335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.31,10.615,225.2,225.4,16,175
2025-01-03T19:29:09.6744747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.31,10.615,225.2,225.4,16,175
2025-01-03T19:29:09.7517604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:09.8133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:09.8750485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:09.9368330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:09.9985310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.0756780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.1374108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.1991640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.2609784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.3380280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.3997765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.4615011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.5232006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,42.25,10.615,225.2,225.3,16,175
2025-01-03T19:29:10.6003719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,42.3,10.634,225.3,225.3,16,175
2025-01-03T19:29:10.6621568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,42.3,10.634,225.3,225.3,16,175
2025-01-03T19:29:10.7394579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,42.3,10.634,225.3,225.3,16,175
2025-01-03T19:29:10.7855654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,42.3,10.634,225.3,225.3,16,175
2025-01-03T19:29:10.8627909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,42.3,10.634,225.3,225.3,16,175
2025-01-03T19:29:10.9244881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,42.3,10.634,225.3,225.3,16,175
2025-01-03T19:29:10.9862411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,42.3,10.634,225.3,225.3,16,175
2025-01-03T19:29:11.0479008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,42.3,10.634,225.3,225.3,16,175
2025-01-03T19:29:11.1250669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,47.7,10.634,225.3,225.3,16,184
2025-01-03T19:29:11.1868295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,45.3,10.634,225.3,225.3,16,180
2025-01-03T19:29:11.2485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,45.3,10.634,225.3,225.3,16,180
2025-01-03T19:29:11.3103070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,45.9,10.634,225.3,225.3,16,181
2025-01-03T19:29:11.3873930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,45.3,10.634,225.3,225.3,16,180
2025-01-03T19:29:11.4491482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,45.3,10.634,225.3,225.3,16,180
2025-01-03T19:29:11.5108715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,45.9,10.655,225.3,225.3,16,181
2025-01-03T19:29:11.5726356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,48.9,10.655,225.3,225.3,16,186
2025-01-03T19:29:11.6498236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,47.1,10.655,225.3,225.3,16,183
2025-01-03T19:29:11.7115583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:11.7732608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:11.8349386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:11.9121306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:11.9738748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.0355798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.0973072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.1590561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.2361976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.2979144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.3596634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.4214107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.4985585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,42.3,10.655,225.3,225.3,16,175
2025-01-03T19:29:12.5602700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.3,10.674,225.3,225.3,16,175
2025-01-03T19:29:12.6220876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.3,10.674,225.3,225.3,16,175
2025-01-03T19:29:12.6837366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.3,10.674,225.3,225.3,16,175
2025-01-03T19:29:12.7609684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:12.8226380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:12.8843485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:12.9460625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.0232500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.0850198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.1467071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.2084436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.2858232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.3473450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.4090800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.4707624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,42.24,10.674,225.3,225.2,16,175
2025-01-03T19:29:13.5479601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,42.24,10.695,225.3,225.2,16,175
2025-01-03T19:29:13.6096436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,42.24,10.695,225.3,225.2,16,175
2025-01-03T19:29:13.6714293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.17,10.695,225.3,225.2,17,175
2025-01-03T19:29:13.7487108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:13.8103329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:13.8720498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:13.9337648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:13.9954454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.0726321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.1343540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.1960854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.2578136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.3349685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.3967171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.4584312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.5201520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,42.11,10.695,225.3,225.1,17,175
2025-01-03T19:29:14.5973115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:14.6590906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:14.7208038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:14.7825342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:14.8597375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:14.9214224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:14.9831352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:15.0448914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:15.1220999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:15.1837504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:15.2454953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:15.3072378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:15.3843812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:15.4460823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,42.11,10.721,225.3,225.1,17,175
2025-01-03T19:29:15.5078648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,42.11,10.739,225.3,225.1,17,175
2025-01-03T19:29:15.5695546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,42.11,10.739,225.3,225.1,17,175
2025-01-03T19:29:15.6467059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.19,10.739,225.3,225.1,16,175
2025-01-03T19:29:15.7084204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.19,10.739,225.3,225.1,16,175
2025-01-03T19:29:15.7701963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:15.8319214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:15.8937011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:15.9708287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.0325231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.0942847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.1559690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.2331291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.2948440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.3566502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.4183479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.4954755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,42.13,10.739,225.3,225,16,175
2025-01-03T19:29:16.5572118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:16.6189334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:16.6807060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:16.7578516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:16.8195749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:16.8813098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:16.9430442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.0201698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.0819210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.1436546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.2054529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.2825532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.3442591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.4059997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.4676907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,42.13,10.758,225.3,225,16,175
2025-01-03T19:29:17.5449931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,42.13,10.777,225.3,225,16,175
2025-01-03T19:29:17.6066224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,42.13,10.777,225.3,225,16,175
2025-01-03T19:29:17.6683310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,42.13,10.777,225.3,225,16,175
2025-01-03T19:29:17.7300725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,42.13,10.777,225.3,225,16,175
2025-01-03T19:29:17.8072057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,42.13,10.777,225.3,225,16,175
2025-01-03T19:29:17.8689629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,42.13,10.777,225.3,225,16,175
2025-01-03T19:29:17.9306720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,42.13,10.777,225.3,225,16,175
2025-01-03T19:29:17.9924696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,42.13,10.777,225.3,225,16,175
2025-01-03T19:29:18.0695802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,45.72,10.777,225.3,225,16,181
2025-01-03T19:29:18.1312796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,45.72,10.777,225.3,225,16,181
2025-01-03T19:29:18.1930539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,45.72,10.777,225.3,225,16,181
2025-01-03T19:29:18.2547597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,45.72,10.777,225.3,225,16,181
2025-01-03T19:29:18.3319773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,45.72,10.777,225.3,225,16,181
2025-01-03T19:29:18.3936802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,45.72,10.777,225.3,225,16,181
2025-01-03T19:29:18.4553494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,45.12,10.777,225.3,225,16,180
2025-01-03T19:29:18.5170862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,45.12,10.777,225.3,225,16,180
2025-01-03T19:29:18.5942936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,45.72,10.796,225.3,225,16,181
2025-01-03T19:29:18.6560111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,45.12,10.796,225.3,225,16,180
2025-01-03T19:29:18.7177315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,45.72,10.796,225.3,225,16,181
2025-01-03T19:29:18.7794474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:18.8566005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:18.9185419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:18.9800919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:19.0418283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:19.1189854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:19.1807395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:19.2424101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:19.3041414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:19.3813187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:19.4430329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,42.19,10.796,225.3,225.1,16,175
2025-01-03T19:29:19.5047775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:19.5664899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:19.6437184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:19.7053929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:19.7671410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:19.8288760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:19.8905641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:19.9677581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.0295084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.0911723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.1529131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.2300877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.2917978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.3535348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.4152501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.4924275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,42.2,10.816,225.3,225.1,16,175
2025-01-03T19:29:20.5541285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:20.6158817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:20.6776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:20.7548758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:20.8166139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:20.8782245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:20.9399502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.0171329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.0788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.1405790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.2022924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.2795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.3412480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.4029072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.4646508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.2,10.834,225.3,225.1,16,175
2025-01-03T19:29:21.5418120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,42.2,10.852,225.3,225.1,16,175
2025-01-03T19:29:21.6035407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,45.78,10.852,225.3,225.1,16,181
2025-01-03T19:29:21.6652700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,45.79,10.852,225.3,225.1,17,181
2025-01-03T19:29:21.7271251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,38.46,10.852,225.3,225.1,17,169
2025-01-03T19:29:21.8041839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:21.8658994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:21.9276842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:21.9894048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.0665216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.1282002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.1899689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.2516874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.3288672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.3905839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.4522884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.5140440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,42.19,10.852,225.3,225.2,17,175
2025-01-03T19:29:22.5912172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:22.6529413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:22.7147157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:22.7763963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:22.8536272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:22.9153121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:22.9770436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:23.0387390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:23.1159363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:23.1776608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:23.2393661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:23.3010825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:23.3863670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:23.4399702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,42.23,10.867,225.4,225.2,17,175
2025-01-03T19:29:23.5016710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:23.5634671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:23.6406317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:23.7023329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:23.8257796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:23.8875398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:23.9646346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.0263729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.0881312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.1498843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.2270233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.2887329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.3504802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.4121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.4893660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,42.23,10.888,225.4,225.2,17,175
2025-01-03T19:29:24.5510852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:24.6128251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:24.6746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:24.7517720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:24.8134471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:24.8751731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:24.9369527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.0140716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.0757848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.1375459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.1992897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.2764044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.3381306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.3998657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.4616350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.5387299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,42.23,10.904,225.4,225.2,17,175
2025-01-03T19:29:25.6004873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:25.6622035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:25.7239726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:25.8011275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:25.8628359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:25.9245690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:25.9863005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:26.0634790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:26.1252027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:26.1870789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:26.2486102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:26.3260394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:26.3875166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:26.4492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,42.27,10.922,225.5,225.2,17,175
2025-01-03T19:29:26.5109985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.27,10.935,225.5,225.2,17,175
2025-01-03T19:29:26.5881617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.27,10.935,225.5,225.2,17,175
2025-01-03T19:29:26.6498763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.27,10.935,225.5,225.2,17,175
2025-01-03T19:29:26.7116862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.27,10.935,225.5,225.2,17,175
2025-01-03T19:29:26.7733428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:26.8505582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:26.9122494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:26.9739893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.0356836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.1128438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.1746011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.2363516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.2980208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.3752198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.4369145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.4986123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.5603677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,42.34,10.935,225.5,225.3,17,175
2025-01-03T19:29:27.6221102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:27.6992717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:27.7609865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:27.8227577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:27.8844720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:27.9615978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.0233542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.0850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.1468960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.2239611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.2856712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.3474076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.4091330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.4862948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.5480649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.6097556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.6714757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.7487217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.8103697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.8721133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,42.34,10.95,225.5,225.3,17,175
2025-01-03T19:29:28.9338625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.0110039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.0727247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.1344244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.1961759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.2733465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.3350496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.3968250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.4585046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.5357428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.5974289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,42.34,10.968,225.5,225.3,17,175
2025-01-03T19:29:29.6591522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,42.41,10.968,225.5,225.3,16,175
2025-01-03T19:29:29.7208775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,42.41,10.968,225.5,225.3,16,175
2025-01-03T19:29:29.7980895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,42.41,10.968,225.5,225.3,16,175
2025-01-03T19:29:29.8598854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:29.9215284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:29.9832301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.0603948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.1221268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.1838683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.2456401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.3227292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.3844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.4462087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.5079048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.5850877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,42.46,10.985,225.6,225.3,16,175
2025-01-03T19:29:30.6467864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,42.38,10.985,225.6,225.3,17,175
2025-01-03T19:29:30.7085532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:30.7702517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:30.8474246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:30.9092395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:30.9709027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.0326114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.1097849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.1715447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.2332509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.2950120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.3721703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.4338918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.4955822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,42.38,11.002,225.6,225.3,17,175
2025-01-03T19:29:31.5573102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.42,11.018,225.7,225.3,17,175
2025-01-03T19:29:31.6190164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.42,11.018,225.7,225.3,17,175
2025-01-03T19:29:31.6962171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.42,11.018,225.7,225.3,17,175
2025-01-03T19:29:31.7579307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:31.8210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:31.8813884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:31.9585397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.0202635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.0819626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.1437242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.2208710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.2826026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.3443477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.4060792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.4832081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,42.48,11.018,225.7,225.4,17,175
2025-01-03T19:29:32.5449713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:32.6066852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:32.6684249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:32.7456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:32.8073054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:32.8690270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:32.9307575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.0079347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.0696680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.1313644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.1931322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.2703199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.3320286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.3937466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.4554857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,42.49,11.032,225.7,225.4,17,175
2025-01-03T19:29:33.5325652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:33.5945007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:33.6561233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:33.7179016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:33.7950480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:33.8567441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:33.9184592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:33.9802044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.0573252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.1190819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.1808431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.2424946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.3196867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.3814190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.4430978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.5048739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,42.49,11.043,225.7,225.4,17,175
2025-01-03T19:29:34.5819809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:34.6437407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:34.7054618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:34.7672353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:34.8443606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:34.9061609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:34.9678366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.0295782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.1067225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.1684599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.2301610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.2919031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.3690956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.4308260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.4924951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,42.49,11.056,225.7,225.4,17,175
2025-01-03T19:29:35.5542226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:35.6159873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:35.6931721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:35.7548549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:35.8166188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:35.8783350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:35.9554857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.0172712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.0789425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.1406877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.2178558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.2795805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.3412849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.4030122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.4801338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.5418882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,42.49,11.073,225.7,225.4,17,175
2025-01-03T19:29:36.6036116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.49,11.084,225.7,225.4,17,175
2025-01-03T19:29:36.6653971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.49,11.084,225.7,225.4,17,175
2025-01-03T19:29:36.7425412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:36.8042471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:36.8659611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:36.9276845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.0049058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.0666301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.1283166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.1902825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.2672552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.3289218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.3906556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.4523594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.5295551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.5912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.6529786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.7303684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.7919401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.8536457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,42.55,11.084,225.7,225.5,17,175
2025-01-03T19:29:37.9153727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:37.9770797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.0542957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.1159606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.1777341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.2394436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.3165796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.3783223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.4400319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.5017497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.5789382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.6406823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.7023890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,42.55,11.1,225.7,225.5,17,175
2025-01-03T19:29:38.7677043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:38.8412841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:38.9030476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:38.9647401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.0264651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.1037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.1653897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.2270912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.2888116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.3506494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.4277749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.4894260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.5511683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,42.53,11.106,225.8,225.4,17,175
2025-01-03T19:29:39.6128692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:39.6900575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:39.7517766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:39.8135285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:39.8752100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:39.9524239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.0141309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.0759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.1375474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.2148222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.2765032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.3381600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.3999331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.4771203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.5388121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,42.53,11.117,225.8,225.4,17,175
2025-01-03T19:29:40.6005746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:40.6622578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:40.7394072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:40.8014285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:40.8629001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:40.9245950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.0018726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.0635300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.1252301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.1869598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.2641231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.3258364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.3875541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.4493065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.5264687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,42.54,11.13,225.8,225.4,17,175
2025-01-03T19:29:41.5881750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.54,11.139,225.8,225.4,17,175
2025-01-03T19:29:41.6499273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.54,11.139,225.8,225.4,17,175
2025-01-03T19:29:41.7272618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:41.7887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:41.8505462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:41.9122949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:41.9740158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.0512333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.1128807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.1746552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.2363633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.3135245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.3752595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.4369964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.4986786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,42.48,11.139,225.8,225.3,17,175
2025-01-03T19:29:42.5758600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:42.6375971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:42.6992928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:42.7610303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:42.8382587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:42.9000242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:42.9616582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.0233967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.1006203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.1622943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.2240306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.2857256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.3474472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.4246529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.4863752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,42.52,11.149,225.9,225.3,17,175
2025-01-03T19:29:43.5481058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.52,11.159,225.9,225.3,17,175
2025-01-03T19:29:43.6098334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.52,11.159,225.9,225.3,17,175
2025-01-03T19:29:43.6869466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.52,11.159,225.9,225.3,17,175
2025-01-03T19:29:43.7486913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:43.8104360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:43.8721698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:43.9493542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.0110652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.0727858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.1344994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.2116804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.2734502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.3351230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.3968787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.4740684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.5357294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.159,225.9,225.2,17,175
2025-01-03T19:29:44.5974558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:44.6591899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:44.7363476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:44.7980695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:44.8599111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:44.9215408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:44.9986904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.0603873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.1222191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.1839307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.2610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.3228174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.3845245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.4462438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.5234019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,42.46,11.164,225.9,225.2,17,175
2025-01-03T19:29:45.5851233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.46,11.17,225.9,225.2,17,175
2025-01-03T19:29:45.6468894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.46,11.17,225.9,225.2,17,175
2025-01-03T19:29:45.7085645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.46,11.17,225.9,225.2,17,175
2025-01-03T19:29:45.7857877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:45.8474594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:45.9091757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:45.9709637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.0481648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.1097919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.1716065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.2333104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.3104379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.3722063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.4338906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.4956372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,42.4,11.17,225.9,225.1,17,175
2025-01-03T19:29:46.5727971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:46.6345060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:46.6962487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:46.7579960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:46.8351276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:46.8968654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:46.9586038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.0203272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.0822208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.1591785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.2209238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.2826360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.3444013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.4215368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.4832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.179,225.8,225.1,17,175
2025-01-03T19:29:47.5450079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.187,225.8,225.1,17,175
2025-01-03T19:29:47.6067262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.187,225.8,225.1,17,175
2025-01-03T19:29:47.6838747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.36,11.187,225.8,225.1,17,175
2025-01-03T19:29:47.7456516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:47.8073385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:47.8691252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:47.9537677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.0079363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.0697632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.1314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.2085991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.2703719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.3320576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.3937965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.4709597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.5326394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,42.3,11.187,225.8,225,17,175
2025-01-03T19:29:48.5943712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.26,11.196,225.7,225,17,175
2025-01-03T19:29:48.6561300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.26,11.196,225.7,225,17,175
2025-01-03T19:29:48.7333549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:48.7950364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:48.8568082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:48.9184624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:48.9956324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.0573525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.1190926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.1807768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.2580139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.3197662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.3814237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.4431916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.5203088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,42.2,11.196,225.7,224.9,17,175
2025-01-03T19:29:49.5820402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.16,11.2,225.6,224.9,17,175
2025-01-03T19:29:49.6437668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.16,11.2,225.6,224.9,17,175
2025-01-03T19:29:49.7055267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.16,11.2,225.6,224.9,17,175
2025-01-03T19:29:49.7826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:49.8444317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:49.9061017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:49.9678930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.0450568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.1067536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.1685010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.2301768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.3073386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.3690999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.4308059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.4926004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.2,225.6,224.8,17,175
2025-01-03T19:29:50.5697170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:50.6314036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:50.6931610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:50.7549360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:50.8320228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:50.8938213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:50.9555701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:51.0172472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:51.0789419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:51.1561590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42.1,11.201,225.6,224.8,17,175
2025-01-03T19:29:51.2178672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,45.72,11.201,225.6,224.8,17,181
2025-01-03T19:29:51.2796226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,45.72,11.201,225.6,224.8,17,181
2025-01-03T19:29:51.3413217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,45.72,11.201,225.6,224.8,17,181
2025-01-03T19:29:51.4185039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,45.72,11.201,225.6,224.8,17,181
2025-01-03T19:29:51.4802029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,45.12,11.201,225.6,224.8,17,180
2025-01-03T19:29:51.5419423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,45.72,11.201,225.6,224.8,17,181
2025-01-03T19:29:51.6036189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.08,11.208,225.5,224.8,17,180
2025-01-03T19:29:51.6807856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.68,11.208,225.5,224.8,17,181
2025-01-03T19:29:51.7425855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.62,11.208,225.5,224.7,17,181
2025-01-03T19:29:51.8042568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.02,11.208,225.5,224.7,17,180
2025-01-03T19:29:51.8659868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.02,11.208,225.5,224.7,17,180
2025-01-03T19:29:51.9431438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.62,11.208,225.5,224.7,17,181
2025-01-03T19:29:52.0049310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.02,11.208,225.5,224.7,17,180
2025-01-03T19:29:52.0665988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.02,11.208,225.5,224.7,17,180
2025-01-03T19:29:52.1283081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,49.24,11.208,225.5,224.7,17,187
2025-01-03T19:29:52.2054928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42,11.208,225.5,224.7,17,175
2025-01-03T19:29:52.2672972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42,11.208,225.5,224.7,17,175
2025-01-03T19:29:52.3289939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,42,11.208,225.5,224.7,17,175
2025-01-03T19:29:52.3906971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.62,11.208,225.5,224.7,17,181
2025-01-03T19:29:52.4678706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.62,11.208,225.5,224.7,17,181
2025-01-03T19:29:52.5296082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.62,11.208,225.5,224.7,17,181
2025-01-03T19:29:52.5912957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.62,11.208,225.5,224.7,17,181
2025-01-03T19:29:52.6530130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.62,11.213,225.5,224.7,17,181
2025-01-03T19:29:52.7301826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:52.7919183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:52.8537055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:52.9154102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:52.9925577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:53.0542814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:53.1160210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:53.1777055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,44.96,11.213,225.5,224.6,17,180
2025-01-03T19:29:53.2548474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,44.96,11.213,225.5,224.6,17,180
2025-01-03T19:29:53.3166104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:53.3783379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:53.4400776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,45.56,11.213,225.5,224.6,17,181
2025-01-03T19:29:53.5172119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.94,11.213,225.5,224.6,17,175
2025-01-03T19:29:53.5789249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.9,11.215,225.4,224.6,17,175
2025-01-03T19:29:53.6406783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.9,11.215,225.4,224.6,17,175
2025-01-03T19:29:53.7024070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.9,11.215,225.4,224.6,17,175
2025-01-03T19:29:53.7795899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:53.8413024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:53.9030352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:53.9647524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.0419893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.1036437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.1654860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.2271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.3043864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.3659805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.4277357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.4894471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.84,11.215,225.4,224.5,17,175
2025-01-03T19:29:54.5666316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:54.6283259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:54.6900949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:54.7518545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:54.8289788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:54.8906609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:54.9524235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.0141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.0758841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.1530564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.2147535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.2764617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.3383194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.4153878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.4770907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.5388442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,41.85,11.219,225.4,224.5,17,175
2025-01-03T19:29:55.6005422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:55.6777059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:55.7394844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:55.8011777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:55.8628962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:55.9400757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.0017712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.0635206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.1252471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.2024394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.2641401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.3258814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.3875985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.4647552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.5264596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.5882004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.85,11.224,225.4,224.5,17,175
2025-01-03T19:29:56.6499597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.93,11.221,225.4,224.5,16,175
2025-01-03T19:29:56.7271348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:56.7888498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:56.8505284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:56.9122880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:56.9894572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.0511875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.1129298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.1746602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.2518418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.3135283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.3752591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.4369616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.5141386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.99,11.221,225.4,224.6,16,175
2025-01-03T19:29:57.5758729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.95,11.22,225.3,224.6,16,175
2025-01-03T19:29:57.6375889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,41.95,11.22,225.3,224.6,16,175
2025-01-03T19:29:57.7149835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:57.7764950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:57.8381920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:57.8999360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:57.9617141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.0388221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.1622527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.2241674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.3011613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.3629713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.4246534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.4864557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.5635163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,42.01,11.22,225.3,224.7,16,175
2025-01-03T19:29:58.6252603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.89,11.223,225.2,224.7,17,175
2025-01-03T19:29:58.6869603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.89,11.223,225.2,224.7,17,175
2025-01-03T19:29:58.7486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:58.8104567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:58.8875723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:58.9493003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.0110316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.0728174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.1499579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.2116623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.2734009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.3351145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.4122658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.4739877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.95,11.223,225.2,224.8,17,175
2025-01-03T19:29:59.5357656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.91,11.221,225.1,224.8,17,175
2025-01-03T19:29:59.5974391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.91,11.221,225.1,224.8,17,175
2025-01-03T19:29:59.6746615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.91,11.221,225.1,224.8,17,175
2025-01-03T19:29:59.7363416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:29:59.7981093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:29:59.8598109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:29:59.9369617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:29:59.9987266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.0604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.1221425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.1993474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.2610564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.3227837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.3845186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.4616626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.5234064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,41.97,11.221,225.1,224.9,17,175
2025-01-03T19:30:00.5851225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,41.97,11.225,225.1,224.9,17,175
2025-01-03T19:30:00.6468144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,41.97,11.225,225.1,224.9,17,175
2025-01-03T19:30:00.7241379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:00.7857330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:00.8474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:00.9091984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:00.9863802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:01.0480936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:01.1097922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:01.1715206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:01.2487283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:01.3104613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:01.3721567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:01.4339196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.225,225.1,225.1,17,175
2025-01-03T19:30:01.5110308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.226,225.1,225.1,17,175
2025-01-03T19:30:01.5727738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.09,11.226,225.1,225.1,17,175
2025-01-03T19:30:01.6344883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.16,11.226,225.1,225.1,16,175
2025-01-03T19:30:01.6962140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.16,11.226,225.1,225.1,16,175
2025-01-03T19:30:01.7734024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:01.8351012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:01.8968519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:01.9585971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.0357851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.0974775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.1592275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.2209362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.2981135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.3598045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.4215851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.4832313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.5604312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.28,11.226,225.1,225.3,16,175
2025-01-03T19:30:02.6221646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.25,11.225,225.2,225.3,17,175
2025-01-03T19:30:02.6838741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.25,11.225,225.2,225.3,17,175
2025-01-03T19:30:02.7455935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:02.8073356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:02.8844844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:02.9461943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.0080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.0696956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.1468130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.2087498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.2702962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.3320550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.4091979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.4709232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.225,225.2,225.5,17,175
2025-01-03T19:30:03.5326504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.37,11.223,225.2,225.5,17,175
2025-01-03T19:30:03.5943474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.44,11.223,225.2,225.5,16,175
2025-01-03T19:30:03.6715417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.44,11.223,225.2,225.5,16,175
2025-01-03T19:30:03.7333025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:03.7950026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:03.8567240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:03.9338999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:03.9956747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:04.0573329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:04.1191701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:04.1962419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:04.2579387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:04.3197303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:04.3814495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:04.4585525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.61,11.223,225.2,225.8,16,175
2025-01-03T19:30:04.5820220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,42.65,11.221,225.3,225.8,16,175
2025-01-03T19:30:04.6437807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.59,11.221,225.3,225.8,17,175
2025-01-03T19:30:04.7210802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:04.7826250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:04.8443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:04.9060987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:04.9832901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:05.0450158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:05.1067325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:05.1684605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:05.2456212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:05.3073808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:05.3690400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:05.4308055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.71,11.221,225.3,226,17,175
2025-01-03T19:30:05.5079798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.75,11.221,225.4,226,17,175
2025-01-03T19:30:05.5697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.75,11.221,225.4,226,17,175
2025-01-03T19:30:05.6314051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.75,11.221,225.4,226,17,175
2025-01-03T19:30:05.6931939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.75,11.221,225.4,226,17,175
2025-01-03T19:30:05.7702687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:05.8321153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:05.8937578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:05.9555105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.0327655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.0944404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.1562315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.2178274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.2950338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.3567210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.4184807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.4801859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.5419000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.87,11.221,225.4,226.2,17,175
2025-01-03T19:30:06.6190497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.91,11.224,225.5,226.2,17,175
2025-01-03T19:30:06.6807706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,42.91,11.224,225.5,226.2,17,175
2025-01-03T19:30:06.7425378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:06.8043639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:06.8814002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:06.9431271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.0049541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.0666137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.1437976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.2054996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.2674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.3290135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.4061062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.4677851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,42.97,11.224,225.5,226.3,17,175
2025-01-03T19:30:07.5296170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:07.5912973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:07.6685063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:07.7301699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:07.7919069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:07.8536518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:07.9308055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:07.9925412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.0542513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.1159785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.1931848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.2549138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.3166122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.3783346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.4555693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.5172119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,43.05,11.225,225.7,226.3,17,175
2025-01-03T19:30:08.5789903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,43.13,11.223,225.9,226.3,17,175
2025-01-03T19:30:08.6406431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:08.7181070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:08.7795836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:08.9030296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:08.9801867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:09.0419598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:09.1036686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:09.1653562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:09.2425615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:09.3042311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:09.3659925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:09.4276799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,43.2,11.223,225.9,226.3,16,175
2025-01-03T19:30:09.5049016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.32,11.217,226.2,226.3,16,175
2025-01-03T19:30:09.5665871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.32,11.217,226.2,226.3,16,175
2025-01-03T19:30:09.6283058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:09.6900459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:09.7672533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:09.8289526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:09.8906537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:09.9524332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.0295926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.0912733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.1530164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.2147828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.2919826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.3536474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.4153882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.4771297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.5388154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.217,226.2,226.3,17,175
2025-01-03T19:30:10.6160170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.29,11.214,226.3,226.3,17,175
2025-01-03T19:30:10.6776883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.29,11.214,226.3,226.3,17,175
2025-01-03T19:30:10.7394340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:10.8011579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:10.8783029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:10.9400524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.0018019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.0635104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.1406892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.2024021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.2677624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.3258518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.4030160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.4647479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.23,11.214,226.3,226.2,17,175
2025-01-03T19:30:11.5264607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.27,11.214,226.4,226.2,17,175
2025-01-03T19:30:11.5881682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.27,11.214,226.4,226.2,17,175
2025-01-03T19:30:11.6653552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.27,11.214,226.4,226.2,17,175
2025-01-03T19:30:11.7270905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:11.7887839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:11.8505586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:11.9276858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:11.9902539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.0511589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.1128749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.1900494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.2517891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.3135408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.3752079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.4524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.5140997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.21,11.214,226.4,226.1,17,175
2025-01-03T19:30:12.5758443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,43.25,11.218,226.5,226.1,17,175
2025-01-03T19:30:12.6376559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.33,11.218,226.5,226.1,16,175
2025-01-03T19:30:12.7146962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.33,11.218,226.5,226.1,16,175
2025-01-03T19:30:12.7764691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:12.8381940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:12.8999023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:12.9771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:13.0388474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:13.1005276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:13.1622526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:13.2394452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:13.3011718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:13.3629094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:13.4246899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,43.27,11.218,226.5,226,16,175
2025-01-03T19:30:13.5017866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.27,11.213,226.5,226,16,175
2025-01-03T19:30:13.5635548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.27,11.213,226.5,226,16,175
2025-01-03T19:30:13.6252170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.19,11.213,226.5,226,17,175
2025-01-03T19:30:13.6869560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.19,11.213,226.5,226,17,175
2025-01-03T19:30:13.7640995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:13.8258312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:13.8875900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:13.9492870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.0264719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.0882247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.1499544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.2116275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.2888806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.3505142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.4122812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.4739616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.5357172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,43.06,11.213,226.5,225.8,17,175
2025-01-03T19:30:14.6130039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.15,11.213,226.5,225.8,16,175
2025-01-03T19:30:14.6745771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.15,11.213,226.5,225.8,16,175
2025-01-03T19:30:14.7363624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:14.7981419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:14.8752184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:14.9369461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:14.9986634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.0604177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.1375481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.1993099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.2610194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.3227663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.3999077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.4616453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.5233498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.213,226.5,225.7,16,175
2025-01-03T19:30:15.5850612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.214,226.5,225.7,16,175
2025-01-03T19:30:15.6622451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.09,11.214,226.5,225.7,16,175
2025-01-03T19:30:15.7239539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:15.7857538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:15.8474437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:15.9245715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:15.9864051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.0480685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.1098054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.1869809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.2487224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.3103782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.3721230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.4494332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.5110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.214,226.5,225.5,16,175
2025-01-03T19:30:16.5728712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.215,226.5,225.5,16,175
2025-01-03T19:30:16.6345641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.215,226.5,225.5,16,175
2025-01-03T19:30:16.7116484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.97,11.215,226.5,225.5,16,175
2025-01-03T19:30:16.7733647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:16.8351216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:16.8968317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:16.9739765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:17.0356970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:17.0974832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:17.1592236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:17.2363617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:17.2980923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:17.3597951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:17.4214988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.85,11.215,226.5,225.3,16,175
2025-01-03T19:30:17.4986654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.81,11.215,226.4,225.3,16,175
2025-01-03T19:30:17.5604126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.81,11.215,226.4,225.3,16,175
2025-01-03T19:30:17.6221775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.81,11.215,226.4,225.3,16,175
2025-01-03T19:30:17.6838486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.81,11.215,226.4,225.3,16,175
2025-01-03T19:30:17.7610064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.75,11.215,226.4,225.2,16,175
2025-01-03T19:30:17.8227316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.75,11.215,226.4,225.2,16,175
2025-01-03T19:30:17.8845066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.75,11.215,226.4,225.2,16,175
2025-01-03T19:30:17.9500802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.75,11.215,226.4,225.2,16,175
2025-01-03T19:30:18.0233655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.75,11.215,226.4,225.2,16,175
2025-01-03T19:30:18.0851313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.75,11.215,226.4,225.2,16,175
2025-01-03T19:30:18.1469248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,46.28,11.215,226.4,225.2,16,181
2025-01-03T19:30:18.2085668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,45.69,11.215,226.4,225.2,16,180
2025-01-03T19:30:18.2703056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,46.28,11.215,226.4,225.2,16,181
2025-01-03T19:30:18.3474358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,45.69,11.215,226.4,225.2,16,180
2025-01-03T19:30:18.4091657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,47.46,11.215,226.4,225.2,16,183
2025-01-03T19:30:18.4709217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,53.34,11.215,226.4,225.2,16,193
2025-01-03T19:30:18.5326883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.75,11.215,226.4,225.2,16,175
2025-01-03T19:30:18.6097708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.71,11.212,226.3,225.2,16,175
2025-01-03T19:30:18.6715020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.71,11.212,226.3,225.2,16,175
2025-01-03T19:30:18.7332573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:18.7949662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:18.8721408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:18.9338644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:18.9955974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:19.0573818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:19.1345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:19.1962239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:19.2579795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:19.3968370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:19.4585927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.6,11.212,226.3,225,16,175
2025-01-03T19:30:19.5202541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.55,11.21,226.2,225,16,175
2025-01-03T19:30:19.6591802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.55,11.21,226.2,225,16,175
2025-01-03T19:30:19.7208599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:19.7825982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:19.8443358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:19.9214959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:19.9832142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.0449282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.1067399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.1839015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.2456513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.3073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.3690214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.4462006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.5079350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.49,11.21,226.2,224.9,16,175
2025-01-03T19:30:20.5696403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.45,11.208,226.1,224.9,16,175
2025-01-03T19:30:20.6313371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.45,11.208,226.1,224.9,16,175
2025-01-03T19:30:20.7085369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.45,11.208,226.1,224.9,16,175
2025-01-03T19:30:20.7702929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:20.8319605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:20.8937184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:20.9708879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:21.0325946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:21.0943665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:21.1560838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:21.2332259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:21.2949844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:21.3566773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:21.4184354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.208,226.1,224.8,16,175
2025-01-03T19:30:21.4955655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:21.5573371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:21.6190337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:21.6807493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:21.7578775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:21.8196363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:21.8814842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:21.9431429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.0202673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.0821049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.1437168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.2054353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.2672002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.3443615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.4060824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.4679191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.5295024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.39,11.21,226.1,224.8,16,175
2025-01-03T19:30:22.6066838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:22.6683960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:22.7301446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:22.7918120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:22.8690501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:22.9307735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:22.9924916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:23.0554211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:23.1313981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:23.1930629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:23.2548190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:23.3165635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:23.3937365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:23.4554389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.35,11.213,226,224.8,16,175
2025-01-03T19:30:23.5172041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.31,11.21,225.9,224.8,16,175
2025-01-03T19:30:23.5789204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.31,11.21,225.9,224.8,16,175
2025-01-03T19:30:23.6560667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.31,11.21,225.9,224.8,16,175
2025-01-03T19:30:23.7179281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:23.7794971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:23.8412428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:23.9185286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:23.9801280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.0418837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.1036242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.1807881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.2425386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.3042040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.3659299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.4431467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.5048773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.21,225.9,224.7,16,175
2025-01-03T19:30:24.5665731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:24.6283225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:24.7056650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:24.7671821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:24.8288873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:24.8906177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:24.9678018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.0295004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.0912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.1529783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.2301769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.2918773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.3536925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.4152858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.4924864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.25,11.207,225.9,224.7,16,175
2025-01-03T19:30:25.5542367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:25.6159056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:25.6776498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:25.7548066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:25.8165327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:25.8782956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:25.9399800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.0171727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.0788892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.1406943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.2023841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.2640857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.3412163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.4029480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.4647036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.5264258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.21,11.208,225.8,224.7,16,175
2025-01-03T19:30:26.6036110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.17,11.208,225.7,224.7,16,175
2025-01-03T19:30:26.6652863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.17,11.208,225.7,224.7,16,175
2025-01-03T19:30:26.7270562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:26.7887595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:26.8659091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,45.76,11.208,225.7,224.8,16,181
2025-01-03T19:30:26.9276421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,46.35,11.208,225.7,224.8,16,182
2025-01-03T19:30:26.9893915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.88,11.208,225.7,224.8,16,171
2025-01-03T19:30:27.0511219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:27.1282706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:27.1900741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:27.2517240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:27.3134663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:27.3906297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:27.4523352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:27.5140483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.23,11.208,225.7,224.8,16,175
2025-01-03T19:30:27.5758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:27.6529537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:27.7148626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:27.7764561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:27.8381365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:27.9152916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:27.9769959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.0387538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.1004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.1776602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.2393879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.3011980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.3628345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.4400271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.5017297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.19,11.205,225.6,224.8,16,175
2025-01-03T19:30:28.5634288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:28.6275087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:28.7022978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:28.7640661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:28.8257613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:28.8875074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:28.9646883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:29.0264031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:29.0881154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:29.1499275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:29.2270984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:29.2887628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:29.3504376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:29.4121686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:29.4893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:29.5510855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:29.6128239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:29.6745379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:29.7517006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:29.8134305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:29.8751541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:29.9368876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:29.9987181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.0757376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.1374798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.1992610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.2610447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.3381564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.3998206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.4615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.5233208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.205,225.5,224.8,16,175
2025-01-03T19:30:30.6004751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:30.6621986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:30.7239413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:30.7856287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:30.8628236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:30.9245190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:30.9894323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.0479614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.1251644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.1869018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.2486344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.3103724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.3874966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.4492487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.5109789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,42.15,11.208,225.5,224.8,16,175
2025-01-03T19:30:31.5726792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:31.6498528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:31.7116894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:31.7732824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:31.8350367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:31.9121981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:31.9739256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.0356410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.0973712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.1745459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.2363006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.2979740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.3597437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.4368890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.4986624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.5603158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.6220773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.6992259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.15,11.203,225.5,224.8,16,175
2025-01-03T19:30:32.7609577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:32.8227765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:32.8844268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:32.9615464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:33.0232963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:33.0849924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:33.1467793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:33.2239618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:33.2856505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:33.3473921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:33.4091096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.203,225.5,224.7,16,175
2025-01-03T19:30:33.4862760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,47.97,11.203,225.5,224.7,16,185
2025-01-03T19:30:33.5479728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,45.62,11.199,225.5,224.7,16,181
2025-01-03T19:30:33.6097284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,45.62,11.199,225.5,224.7,16,181
2025-01-03T19:30:33.6714676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,45.62,11.199,225.5,224.7,16,181
2025-01-03T19:30:33.7485914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,45.62,11.199,225.5,224.7,16,181
2025-01-03T19:30:33.8103263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,46.21,11.199,225.5,224.7,16,182
2025-01-03T19:30:33.8720304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:33.9337950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.0109957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.0726747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.1344143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.1961117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.2578617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.3350519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.3967404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.4584993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.5201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.199,225.5,224.7,16,175
2025-01-03T19:30:34.5973803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:34.6591026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:34.7208035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:34.7825603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:34.8597122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:34.9214081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:34.9831525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.0448583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.1220258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.1837592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.2455808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.3072493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.3728632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.4460997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.5078840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.09,11.2,225.5,224.7,16,175
2025-01-03T19:30:35.5695536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:35.6467646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:35.7086101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:35.7701700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:35.8319212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:35.9091040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:35.9708343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.0325330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.0942537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.1714333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.2331818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.2949075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.3565968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.4337722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.4954993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.09,11.196,225.5,224.7,16,175
2025-01-03T19:30:36.5572356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.05,11.194,225.4,224.7,16,175
2025-01-03T19:30:36.6189617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.05,11.194,225.4,224.7,16,175
2025-01-03T19:30:36.6961151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.05,11.194,225.4,224.7,16,175
2025-01-03T19:30:36.7578760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:36.8195718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:36.8812924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:36.9584719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:37.0201901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:37.0819295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:37.1436575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:37.2208373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,45.52,11.194,225.4,224.6,16,181
2025-01-03T19:30:37.2825646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,45.52,11.194,225.4,224.6,16,181
2025-01-03T19:30:37.3442477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:37.4059963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:37.4831468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.99,11.194,225.4,224.6,16,175
2025-01-03T19:30:37.5448842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.95,11.197,225.3,224.6,16,175
2025-01-03T19:30:37.6066246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.95,11.197,225.3,224.6,16,175
2025-01-03T19:30:37.6683585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.95,11.197,225.3,224.6,16,175
2025-01-03T19:30:37.8072444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:37.8689681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:37.9306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:37.9924094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.0697466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.1312833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.1929869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.2547127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.3319077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.3936289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.4553485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.5170560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.83,11.197,225.3,224.4,16,175
2025-01-03T19:30:38.5942396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.79,11.197,225.2,224.4,16,175
2025-01-03T19:30:38.6559667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.79,11.197,225.2,224.4,16,175
2025-01-03T19:30:38.7177296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:38.7794471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:38.8566280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:38.9183417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:38.9800577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.0417712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.1189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.1806609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.2424355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.3041778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.3813172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.4430771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.5047253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.61,11.197,225.2,224.1,16,175
2025-01-03T19:30:39.5665004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.57,11.193,225.1,224.1,16,175
2025-01-03T19:30:39.6436423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,41.57,11.193,225.1,224.1,16,175
2025-01-03T19:30:39.7054815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.39,11.193,225.1,223.8,16,175
2025-01-03T19:30:39.7670855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.39,11.193,225.1,223.8,16,175
2025-01-03T19:30:39.8288450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.92,11.193,225.1,223.8,16,181
2025-01-03T19:30:39.9060027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.92,11.193,225.1,223.8,16,181
2025-01-03T19:30:39.9677315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.92,11.193,225.1,223.8,16,181
2025-01-03T19:30:40.0294198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.92,11.193,225.1,223.8,16,181
2025-01-03T19:30:40.0911425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.39,11.193,225.1,223.8,16,175
2025-01-03T19:30:40.1682939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.39,11.193,225.1,223.8,16,175
2025-01-03T19:30:40.2300598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.39,11.193,225.1,223.8,16,175
2025-01-03T19:30:40.2917860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.39,11.193,225.1,223.8,16,175
2025-01-03T19:30:40.3534831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.92,11.193,225.1,223.8,16,181
2025-01-03T19:30:40.4306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.92,11.193,225.1,223.8,16,181
2025-01-03T19:30:40.4923815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.34,11.193,225.1,223.8,16,180
2025-01-03T19:30:40.5542139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.88,11.186,225,223.8,16,181
2025-01-03T19:30:40.6158221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.29,11.186,225,223.8,16,180
2025-01-03T19:30:40.6930151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.29,11.186,225,223.8,16,180
2025-01-03T19:30:40.7547647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.12,11.186,225,223.5,16,180
2025-01-03T19:30:40.8164428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,44.71,11.186,225,223.5,16,181
2025-01-03T19:30:40.8783693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,45.29,11.186,225,223.5,16,182
2025-01-03T19:30:40.9553564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.0170566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.0788192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.1405153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.2176937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.2794266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.3411493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.4029422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.4800407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.5455071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.6035379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.6652932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.17,11.186,225,223.5,16,175
2025-01-03T19:30:41.7424260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:41.8041141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:41.8658200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:41.9275505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:41.9892955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:42.0664553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:42.1281476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:42.1899226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:42.2516570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:42.3288068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:42.3905350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,40.88,11.186,225,223,16,175
2025-01-03T19:30:42.4522688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.41,11.186,225,223,16,181
2025-01-03T19:30:42.5140143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.41,11.186,225,223,16,181
2025-01-03T19:30:42.5911759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.33,11.185,224.8,223,16,181
2025-01-03T19:30:42.6528982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.33,11.185,224.8,223,16,181
2025-01-03T19:30:42.7145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.09,11.185,224.8,222.6,16,181
2025-01-03T19:30:42.7763227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.09,11.185,224.8,222.6,16,181
2025-01-03T19:30:42.8534813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.09,11.185,224.8,222.6,16,181
2025-01-03T19:30:42.9152201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.09,11.185,224.8,222.6,16,181
2025-01-03T19:30:42.9769285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.51,11.185,224.8,222.6,16,180
2025-01-03T19:30:43.0386645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.51,11.185,224.8,222.6,16,180
2025-01-03T19:30:43.1158395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.09,11.185,224.8,222.6,16,181
2025-01-03T19:30:43.1775465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.51,11.185,224.8,222.6,16,180
2025-01-03T19:30:43.2393339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,44.09,11.185,224.8,222.6,16,181
2025-01-03T19:30:43.3010162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,51.75,11.185,224.8,222.6,16,194
2025-01-03T19:30:43.3782152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,53.52,11.185,224.8,222.6,16,197
2025-01-03T19:30:43.4398797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.56,11.185,224.8,222.6,16,175
2025-01-03T19:30:43.5016752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.181,224.7,222.6,16,175
2025-01-03T19:30:43.5634163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.181,224.7,222.6,16,175
2025-01-03T19:30:43.6406625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,45.23,11.181,224.7,222.6,16,183
2025-01-03T19:30:43.7023972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.17,11.181,224.7,222.1,16,180
2025-01-03T19:30:43.7639682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.17,11.181,224.7,222.1,16,180
2025-01-03T19:30:43.8257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.76,11.181,224.7,222.1,16,181
2025-01-03T19:30:43.9029702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.76,11.181,224.7,222.1,16,181
2025-01-03T19:30:43.9645922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.76,11.181,224.7,222.1,16,181
2025-01-03T19:30:44.0263157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.17,11.181,224.7,222.1,16,180
2025-01-03T19:30:44.0880181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.17,11.181,224.7,222.1,16,180
2025-01-03T19:30:44.1652065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.17,11.181,224.7,222.1,16,180
2025-01-03T19:30:44.2269116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.17,11.181,224.7,222.1,16,180
2025-01-03T19:30:44.2887174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.76,11.181,224.7,222.1,16,181
2025-01-03T19:30:44.3504090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.17,11.181,224.7,222.1,16,180
2025-01-03T19:30:44.4275451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.76,11.181,224.7,222.1,16,181
2025-01-03T19:30:44.4893484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.76,11.181,224.7,222.1,16,181
2025-01-03T19:30:44.5510041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.68,11.177,224.5,222.1,16,181
2025-01-03T19:30:44.6127279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.68,11.177,224.5,222.1,16,181
2025-01-03T19:30:44.6898895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,43.68,11.177,224.5,222.1,16,181
2025-01-03T19:30:44.7516528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.32,11.177,224.5,221.5,16,181
2025-01-03T19:30:44.8133778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:44.8750535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:44.9522412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.32,11.177,224.5,221.5,16,181
2025-01-03T19:30:45.0139626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.32,11.177,224.5,221.5,16,181
2025-01-03T19:30:45.0756668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:45.1374236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:45.2145662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:45.2763235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:45.3380328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:45.3997723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:45.4769460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,42.73,11.177,224.5,221.5,16,180
2025-01-03T19:30:45.5386544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.24,11.17,224.3,221.5,16,181
2025-01-03T19:30:45.6003835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.71,11.17,224.3,221.5,16,175
2025-01-03T19:30:45.6621416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.71,11.17,224.3,221.5,16,175
2025-01-03T19:30:45.7238815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.35,11.17,224.3,220.9,16,175
2025-01-03T19:30:45.8010272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,43.48,11.17,224.3,220.9,16,182
2025-01-03T19:30:45.8627304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.89,11.17,224.3,220.9,16,181
2025-01-03T19:30:45.9244639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.89,11.17,224.3,220.9,16,181
2025-01-03T19:30:45.9861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.3,11.17,224.3,220.9,16,180
2025-01-03T19:30:46.0633487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.89,11.17,224.3,220.9,16,181
2025-01-03T19:30:46.1250287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.89,11.17,224.3,220.9,16,181
2025-01-03T19:30:46.1867958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.3,11.17,224.3,220.9,16,180
2025-01-03T19:30:46.2485167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.3,11.17,224.3,220.9,16,180
2025-01-03T19:30:46.3257081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.3,11.17,224.3,220.9,16,180
2025-01-03T19:30:46.3874321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.89,11.17,224.3,220.9,16,181
2025-01-03T19:30:46.4491684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.3,11.17,224.3,220.9,16,180
2025-01-03T19:30:46.5108729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.3,11.17,224.3,220.9,16,180
2025-01-03T19:30:46.5880263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.76,11.164,224,220.9,16,181
2025-01-03T19:30:46.6497554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,42.17,11.164,224,220.9,16,180
2025-01-03T19:30:46.7114910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.76,11.164,224,220.2,16,180
2025-01-03T19:30:46.7732027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.76,11.164,224,220.2,16,180
2025-01-03T19:30:46.8503778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.76,11.164,224,220.2,16,180
2025-01-03T19:30:46.9121717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.76,11.164,224,220.2,16,180
2025-01-03T19:30:46.9738684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.76,11.164,224,220.2,16,180
2025-01-03T19:30:47.0355561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.35,11.164,224,220.2,16,181
2025-01-03T19:30:47.1127578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.35,11.164,224,220.2,16,181
2025-01-03T19:30:47.1744364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.35,11.164,224,220.2,16,181
2025-01-03T19:30:47.2361913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.35,11.164,224,220.2,16,181
2025-01-03T19:30:47.2979308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.35,11.164,224,220.2,16,181
2025-01-03T19:30:47.3750558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.35,11.164,224,220.2,16,181
2025-01-03T19:30:47.4368002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,42.35,11.164,224,220.2,16,181
2025-01-03T19:30:47.4985259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,42.19,11.156,223.6,220.2,16,181
2025-01-03T19:30:47.5602598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.6,11.156,223.6,220.2,16,180
2025-01-03T19:30:47.6373922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,42.19,11.156,223.6,220.2,16,181
2025-01-03T19:30:47.6992838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.18,11.156,223.6,219.5,16,180
2025-01-03T19:30:47.7608790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.18,11.156,223.6,219.5,16,180
2025-01-03T19:30:47.8225772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.77,11.156,223.6,219.5,16,181
2025-01-03T19:30:47.8997408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,38.24,11.156,223.6,219.5,16,175
2025-01-03T19:30:47.9614488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,38.24,11.156,223.6,219.5,16,175
2025-01-03T19:30:48.0231870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,38.24,11.156,223.6,219.5,16,175
2025-01-03T19:30:48.0849247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,38.24,11.156,223.6,219.5,16,175
2025-01-03T19:30:48.1620964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,38.24,11.156,223.6,219.5,16,175
2025-01-03T19:30:48.2238214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,38.24,11.156,223.6,219.5,16,175
2025-01-03T19:30:48.2855744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.77,11.156,223.6,219.5,16,181
2025-01-03T19:30:48.3472874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,41.77,11.156,223.6,219.5,16,181
2025-01-03T19:30:48.4244682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.18,11.156,223.6,219.5,16,180
2025-01-03T19:30:48.4861563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.18,11.156,223.6,219.5,16,180
2025-01-03T19:30:48.5479277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.61,11.149,223.2,219.5,16,181
2025-01-03T19:30:48.6096609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.02,11.149,223.2,219.5,16,180
2025-01-03T19:30:48.6868066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.61,11.149,223.2,219.5,16,181
2025-01-03T19:30:48.7485133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:48.8102186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.61,11.149,223.2,218.8,16,180
2025-01-03T19:30:48.8719532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:48.9491225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.61,11.149,223.2,218.8,16,180
2025-01-03T19:30:49.0108217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:49.0725408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.61,11.149,223.2,218.8,16,180
2025-01-03T19:30:49.1342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:49.2115206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:49.2731924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:49.3349712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:49.3966301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:49.4737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,41.2,11.149,223.2,218.8,16,181
2025-01-03T19:30:49.5355573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.99,11.141,222.7,218.8,16,181
2025-01-03T19:30:49.5972683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.99,11.141,222.7,218.8,16,181
2025-01-03T19:30:49.6589627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.99,11.141,222.7,218.8,16,181
2025-01-03T19:30:49.7207341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.141,222.7,218,16,181
2025-01-03T19:30:49.7979091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.141,222.7,218,16,181
2025-01-03T19:30:49.8596045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.141,222.7,218,16,181
2025-01-03T19:30:49.9213129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,39.93,11.141,222.7,218,16,180
2025-01-03T19:30:49.9830529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,39.93,11.141,222.7,218,16,180
2025-01-03T19:30:50.0601996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,39.93,11.141,222.7,218,16,180
2025-01-03T19:30:50.1219292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,39.93,11.141,222.7,218,16,180
2025-01-03T19:30:50.1836620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.141,222.7,218,16,181
2025-01-03T19:30:50.2453961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,39.93,11.141,222.7,218,16,180
2025-01-03T19:30:50.3225639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.141,222.7,218,16,181
2025-01-03T19:30:50.3842961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.141,222.7,218,16,181
2025-01-03T19:30:50.4460464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.141,222.7,218,16,181
2025-01-03T19:30:50.5077848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,40.52,11.141,222.7,218,16,181
2025-01-03T19:30:50.5849389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,40.31,11.13,222.2,218,16,181
2025-01-03T19:30:50.6466406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,40.31,11.13,222.2,218,16,181
2025-01-03T19:30:50.7083611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:50.7701284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:50.8472739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:50.9089848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:50.9706975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:51.0324548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:51.1095803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:51.1713124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:51.2330337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:51.2947772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:51.3719762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:51.4345070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.84,11.13,222.2,217.2,16,181
2025-01-03T19:30:51.4953929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.63,11.118,221.7,217.2,16,181
2025-01-03T19:30:51.5571783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.63,11.118,221.7,217.2,16,181
2025-01-03T19:30:51.6342773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.63,11.118,221.7,217.2,16,181
2025-01-03T19:30:51.6961687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:51.7577319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:51.8194620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:51.8966367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:51.9583708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:52.0201283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:52.0818006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:52.1589784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:52.2207139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:52.2824477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:52.3441926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:52.4213535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.1,11.118,221.7,216.3,16,181
2025-01-03T19:30:52.4830411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,39.69,11.118,221.7,216.3,16,182
2025-01-03T19:30:52.5447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.45,11.105,221.1,216.3,16,182
2025-01-03T19:30:52.6065574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.45,11.105,221.1,216.3,16,182
2025-01-03T19:30:52.6836995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.45,11.105,221.1,216.3,16,182
2025-01-03T19:30:52.7453736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.97,11.105,221.1,215.5,16,182
2025-01-03T19:30:52.8071071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.97,11.105,221.1,215.5,16,182
2025-01-03T19:30:52.8688933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.97,11.105,221.1,215.5,16,182
2025-01-03T19:30:52.9459905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.97,11.105,221.1,215.5,16,182
2025-01-03T19:30:53.0077235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.97,11.105,221.1,215.5,16,182
2025-01-03T19:30:53.0694373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.57,11.105,221.1,215.5,16,183
2025-01-03T19:30:53.1311562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.57,11.105,221.1,215.5,16,183
2025-01-03T19:30:53.2083424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.57,11.105,221.1,215.5,16,183
2025-01-03T19:30:53.2700795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.57,11.105,221.1,215.5,16,183
2025-01-03T19:30:53.3318394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.57,11.105,221.1,215.5,16,183
2025-01-03T19:30:53.3936026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.57,11.105,221.1,215.5,16,183
2025-01-03T19:30:53.4706692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,39.57,11.105,221.1,215.5,16,183
2025-01-03T19:30:53.5324274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,39.36,11.097,220.6,215.5,16,183
2025-01-03T19:30:53.5941595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,39.36,11.097,220.6,215.5,16,183
2025-01-03T19:30:53.6559608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,39.36,11.097,220.6,215.5,16,183
2025-01-03T19:30:53.7176483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:53.7947638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:53.8564705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:53.9183274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:53.9799333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.36,11.097,220.6,214.8,16,182
2025-01-03T19:30:54.0571204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.36,11.097,220.6,214.8,16,182
2025-01-03T19:30:54.1188021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:54.1805499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:54.2422792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:54.3194636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:54.3811832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:54.4429158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,38.95,11.097,220.6,214.8,16,183
2025-01-03T19:30:54.5046308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.36,11.097,220.6,214.8,16,182
2025-01-03T19:30:54.5818355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,37.56,11.086,220.1,214.8,16,181
2025-01-03T19:30:54.6435319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,37.56,11.086,220.1,214.8,16,181
2025-01-03T19:30:54.7052504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.03,11.086,220.1,213.9,16,181
2025-01-03T19:30:54.7669594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.03,11.086,220.1,213.9,16,181
2025-01-03T19:30:54.8441425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.03,11.086,220.1,213.9,16,181
2025-01-03T19:30:54.9058879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.03,11.086,220.1,213.9,16,181
2025-01-03T19:30:54.9676282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.03,11.086,220.1,213.9,16,181
2025-01-03T19:30:55.0293063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.03,11.086,220.1,213.9,16,181
2025-01-03T19:30:55.1064770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.21,11.086,220.1,213.9,16,183
2025-01-03T19:30:55.1681899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.21,11.086,220.1,213.9,16,183
2025-01-03T19:30:55.2299246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.21,11.086,220.1,213.9,16,183
2025-01-03T19:30:55.2916633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.21,11.086,220.1,213.9,16,183
2025-01-03T19:30:55.3688839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.21,11.086,220.1,213.9,16,183
2025-01-03T19:30:55.4305879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.21,11.086,220.1,213.9,16,183
2025-01-03T19:30:55.4923068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,38.21,11.086,220.1,213.9,16,183
2025-01-03T19:30:55.5539964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,38,11.073,219.6,213.9,16,183
2025-01-03T19:30:55.6311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,38,11.073,219.6,213.9,16,183
2025-01-03T19:30:55.6930633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:55.7546712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:55.8163380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:55.8935186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:55.9552469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.0169642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.0786885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.1558798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.2175967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.2793362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.3410269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.4182009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.4799060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,37.59,11.073,219.6,213.2,16,183
2025-01-03T19:30:56.5416551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,37.3,11.059,218.9,213.2,16,183
2025-01-03T19:30:56.6034272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,36.71,11.059,218.9,213.2,16,182
2025-01-03T19:30:56.6805938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,36.71,11.059,218.9,213.2,16,182
2025-01-03T19:30:56.7423268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,36.12,11.059,218.9,213.2,16,181
2025-01-03T19:30:56.8041626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,36.12,11.059,218.9,213.2,16,181
2025-01-03T19:30:56.8657445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,36.12,11.059,218.9,213.2,16,181
2025-01-03T19:30:56.9429831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,36.12,11.059,218.9,213.2,16,181
2025-01-03T19:30:57.0046336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,36.12,11.059,218.9,213.2,16,181
2025-01-03T19:30:57.0663542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,36.12,11.059,218.9,213.2,16,181
2025-01-03T19:30:57.1280439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,36.71,11.059,218.9,213.2,16,182
2025-01-03T19:30:57.2052468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,36.71,11.059,218.9,213.2,16,182
2025-01-03T19:30:57.2669624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,36.71,11.059,218.9,213.2,16,182
2025-01-03T19:30:57.3286880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,37.3,11.059,218.9,213.2,16,183
2025-01-03T19:30:57.3904230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,36.71,11.059,218.9,213.2,16,182
2025-01-03T19:30:57.4522018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,37.3,11.059,218.9,213.2,16,183
2025-01-03T19:30:57.5293209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,37.02,11.045,218.2,213.2,16,183
2025-01-03T19:30:57.5910936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,36.43,11.045,218.2,213.2,16,182
2025-01-03T19:30:57.6527779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,36.43,11.045,218.2,213.2,16,182
2025-01-03T19:30:57.7145000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:57.7916587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:57.8533790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:57.9151174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:57.9768077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.0540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.1156802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.1774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.2391607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.3163312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.3780906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.4398274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.5015338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,36.01,11.045,218.2,212.5,16,182
2025-01-03T19:30:58.5786766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,36.35,11.031,217.5,212.5,15,183
2025-01-03T19:30:58.6404608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,36.35,11.031,217.5,212.5,15,183
2025-01-03T19:30:58.7021773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:58.7638692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:58.8410546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:58.9027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:58.9644716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:59.0262190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:59.1033691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:59.1650765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:59.2268800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:59.2885852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:59.3657293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:59.4275340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,35.89,11.031,217.5,211.7,15,183
2025-01-03T19:30:59.4891725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,35.59,11.015,216.8,211.7,15,183
2025-01-03T19:30:59.5508863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.56,11.015,216.8,211.7,16,183
2025-01-03T19:30:59.6280684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.56,11.015,216.8,211.7,16,183
2025-01-03T19:30:59.6899402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:30:59.7515165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:30:59.8132653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:30:59.8903976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:30:59.9521466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.0138977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.0755829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.1527609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.2144799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.2761856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.3379482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.4151412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.4769037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,35.14,11.015,216.8,211,16,183
2025-01-03T19:31:00.5386081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,34.86,11,216.1,211,16,183
2025-01-03T19:31:00.6002476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,34.89,11,216.1,211,15,183
2025-01-03T19:31:00.6774205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,34.89,11,216.1,211,15,183
2025-01-03T19:31:00.7391585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:00.8008784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:00.8626254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:00.9398508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:01.0015141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:01.0632251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:01.1249359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:01.2021178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:01.2638422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,35.06,11,216.1,210.3,15,184
2025-01-03T19:31:01.3255786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,35.06,11,216.1,210.3,15,184
2025-01-03T19:31:01.3873000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,35.06,11,216.1,210.3,15,184
2025-01-03T19:31:01.4490772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:01.5262261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,34.48,11,216.1,210.3,15,183
2025-01-03T19:31:01.5879361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,34.19,10.984,215.4,210.3,15,183
2025-01-03T19:31:01.6496473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,34.19,10.984,215.4,210.3,15,183
2025-01-03T19:31:01.7113671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.78,10.984,215.4,209.6,15,183
2025-01-03T19:31:01.7885590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.78,10.984,215.4,209.6,15,183
2025-01-03T19:31:01.8503081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.78,10.984,215.4,209.6,15,183
2025-01-03T19:31:01.9120340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.78,10.984,215.4,209.6,15,183
2025-01-03T19:31:01.9737217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.78,10.984,215.4,209.6,15,183
2025-01-03T19:31:02.0508636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,34.36,10.984,215.4,209.6,15,184
2025-01-03T19:31:02.1125810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,34.36,10.984,215.4,209.6,15,184
2025-01-03T19:31:02.1744263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,34.36,10.984,215.4,209.6,15,184
2025-01-03T19:31:02.2360404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,34.36,10.984,215.4,209.6,15,184
2025-01-03T19:31:02.3132181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,34.36,10.984,215.4,209.6,15,184
2025-01-03T19:31:02.3749422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.78,10.984,215.4,209.6,15,183
2025-01-03T19:31:02.4366400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.78,10.984,215.4,209.6,15,183
2025-01-03T19:31:02.4984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,33.78,10.984,215.4,209.6,15,183
2025-01-03T19:31:02.5755809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.49,10.97,214.7,209.6,15,183
2025-01-03T19:31:02.6373137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,33.49,10.97,214.7,209.6,15,183
2025-01-03T19:31:02.6991529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:02.7607488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:02.8379289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:02.8995960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:02.9613767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:03.0230743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:03.1002540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:03.1619761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:03.2237289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:03.2854494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:03.3625971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:03.4243833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,33.08,10.97,214.7,208.9,15,183
2025-01-03T19:31:03.4860685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.83,10.955,214.1,208.9,15,183
2025-01-03T19:31:03.5477665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.83,10.955,214.1,208.9,15,183
2025-01-03T19:31:03.6249391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.83,10.955,214.1,208.9,15,183
2025-01-03T19:31:03.6868133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.48,10.955,214.1,208.3,15,183
2025-01-03T19:31:03.7483990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.48,10.955,214.1,208.3,15,183
2025-01-03T19:31:03.8101410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.48,10.955,214.1,208.3,15,183
2025-01-03T19:31:03.8872504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.48,10.955,214.1,208.3,15,183
2025-01-03T19:31:03.9490214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.06,10.955,214.1,208.3,15,184
2025-01-03T19:31:04.0107352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.06,10.955,214.1,208.3,15,184
2025-01-03T19:31:04.0724931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.06,10.955,214.1,208.3,15,184
2025-01-03T19:31:04.1496323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.06,10.955,214.1,208.3,15,184
2025-01-03T19:31:04.2113464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,33.06,10.955,214.1,208.3,15,184
2025-01-03T19:31:04.2730734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.48,10.955,214.1,208.3,15,183
2025-01-03T19:31:04.3347723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.48,10.955,214.1,208.3,15,183
2025-01-03T19:31:04.4119743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.48,10.955,214.1,208.3,15,183
2025-01-03T19:31:04.4737061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,32.48,10.955,214.1,208.3,15,183
2025-01-03T19:31:04.5354371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,32.23,10.943,213.5,208.3,15,183
2025-01-03T19:31:04.5971835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,32.23,10.943,213.5,208.3,15,183
2025-01-03T19:31:04.6743532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,32.23,10.943,213.5,208.3,15,183
2025-01-03T19:31:04.7360383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:04.7977641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:04.8595453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:04.9366776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:04.9983890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:05.0601054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:05.1218120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:05.1835607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:05.2607225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:05.3224565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:05.3841704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:05.4459465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,31.88,10.943,213.5,207.7,15,183
2025-01-03T19:31:05.5230863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,31.63,10.93,212.9,207.7,15,183
2025-01-03T19:31:05.5847973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,31.63,10.93,212.9,207.7,15,183
2025-01-03T19:31:05.6465517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.05,10.93,212.9,207.7,15,182
2025-01-03T19:31:05.7083208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,30.76,10.93,212.9,207.2,15,182
2025-01-03T19:31:05.7854302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,30.76,10.93,212.9,207.2,15,182
2025-01-03T19:31:05.8471806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:05.9089004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:05.9706254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.0477753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.1094498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.1712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.2329417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.3101040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.3718323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.4335874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.4952948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.5724604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.34,10.93,212.9,207.2,15,183
2025-01-03T19:31:06.6341611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,31.08,10.919,212.3,207.2,15,183
2025-01-03T19:31:06.6960626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,30.85,10.919,212.3,206.8,15,183
2025-01-03T19:31:06.7576237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,30.85,10.919,212.3,206.8,15,183
2025-01-03T19:31:06.8347846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,30.85,10.919,212.3,206.8,15,183
2025-01-03T19:31:06.8965166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,30.85,10.919,212.3,206.8,15,183
2025-01-03T19:31:06.9582369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,30.85,10.919,212.3,206.8,15,183
2025-01-03T19:31:07.0199632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.43,10.919,212.3,206.8,15,184
2025-01-03T19:31:07.0971230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.43,10.919,212.3,206.8,15,184
2025-01-03T19:31:07.1588611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.43,10.919,212.3,206.8,15,184
2025-01-03T19:31:07.2205920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,31.43,10.919,212.3,206.8,15,184
2025-01-03T19:31:07.2823310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,30.85,10.919,212.3,206.8,15,183
2025-01-03T19:31:07.3594653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,30.85,10.919,212.3,206.8,15,183
2025-01-03T19:31:07.4212178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,30.85,10.919,212.3,206.8,15,183
2025-01-03T19:31:07.4829480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.6,10.908,211.7,206.8,15,183
2025-01-03T19:31:07.5446274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.6,10.908,211.7,206.8,15,183
2025-01-03T19:31:07.6218171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.6,10.908,211.7,206.8,15,183
2025-01-03T19:31:07.6837500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.43,10.908,211.7,206.5,15,183
2025-01-03T19:31:07.7452785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.43,10.908,211.7,206.5,15,183
2025-01-03T19:31:07.8070170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.43,10.908,211.7,206.5,15,183
2025-01-03T19:31:07.8841932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.43,10.908,211.7,206.5,15,183
2025-01-03T19:31:07.9459363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.43,10.908,211.7,206.5,15,183
2025-01-03T19:31:08.0076434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.43,10.908,211.7,206.5,15,183
2025-01-03T19:31:08.0693445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,30.43,10.908,211.7,206.5,15,183
2025-01-03T19:31:08.1464949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,29.85,10.908,211.7,206.5,15,182
2025-01-03T19:31:08.2082226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.27,10.908,211.7,206.5,15,181
2025-01-03T19:31:08.2699552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.27,10.908,211.7,206.5,15,181
2025-01-03T19:31:08.3316904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.27,10.908,211.7,206.5,15,181
2025-01-03T19:31:08.4088482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.27,10.908,211.7,206.5,15,181
2025-01-03T19:31:08.4705658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.27,10.908,211.7,206.5,15,181
2025-01-03T19:31:08.5323525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.59,10.897,211.1,206.5,15,182
2025-01-03T19:31:08.5940113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,29.01,10.897,211.1,206.5,15,181
2025-01-03T19:31:08.6711837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.59,10.897,211.1,206.5,15,182
2025-01-03T19:31:08.7329424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.42,10.897,211.1,206.2,15,182
2025-01-03T19:31:08.7946425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.42,10.897,211.1,206.2,15,182
2025-01-03T19:31:08.8563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.42,10.897,211.1,206.2,15,182
2025-01-03T19:31:08.9335551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,30,10.897,211.1,206.2,15,183
2025-01-03T19:31:08.9952464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,30,10.897,211.1,206.2,15,183
2025-01-03T19:31:09.0569859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,30,10.897,211.1,206.2,15,183
2025-01-03T19:31:09.1186928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,30,10.897,211.1,206.2,15,183
2025-01-03T19:31:09.1804489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,30,10.897,211.1,206.2,15,183
2025-01-03T19:31:09.2576264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,30,10.897,211.1,206.2,15,183
2025-01-03T19:31:09.3192897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.42,10.897,211.1,206.2,15,182
2025-01-03T19:31:09.3810548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.84,10.897,211.1,206.2,15,181
2025-01-03T19:31:09.4428328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.84,10.897,211.1,206.2,15,181
2025-01-03T19:31:09.5199626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.84,10.897,211.1,206.2,15,181
2025-01-03T19:31:09.5816874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.59,10.889,210.5,206.2,15,181
2025-01-03T19:31:09.6434143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.59,10.889,210.5,206.2,15,181
2025-01-03T19:31:09.7051487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.47,10.889,210.5,206,15,181
2025-01-03T19:31:09.7823179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.47,10.889,210.5,206,15,181
2025-01-03T19:31:09.8440255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,29.05,10.889,210.5,206,15,182
2025-01-03T19:31:09.9057546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,29.05,10.889,210.5,206,15,182
2025-01-03T19:31:09.9674837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.63,10.889,210.5,206,15,183
2025-01-03T19:31:10.0446181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.63,10.889,210.5,206,15,183
2025-01-03T19:31:10.1063481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.63,10.889,210.5,206,15,183
2025-01-03T19:31:10.1680593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,29.63,10.889,210.5,206,15,183
2025-01-03T19:31:10.2298220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,29.05,10.889,210.5,206,15,182
2025-01-03T19:31:10.3069661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.47,10.889,210.5,206,15,181
2025-01-03T19:31:10.3687256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.47,10.889,210.5,206,15,181
2025-01-03T19:31:10.4304061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.47,10.889,210.5,206,15,181
2025-01-03T19:31:10.4921582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.47,10.889,210.5,206,15,181
2025-01-03T19:31:10.5693093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,28.47,10.889,210.5,206,15,181
2025-01-03T19:31:10.6310374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.26,10.878,210,206,15,181
2025-01-03T19:31:10.6929173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:10.7544568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:10.8316613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:10.8933929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:10.9551044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.0168188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.0939824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.1557319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.2174414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.2791687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.3563324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.4180584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.4797692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,28.2,10.878,210,205.9,15,181
2025-01-03T19:31:11.5415335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:11.6186800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:11.6959895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:11.7421730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:11.8038660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:11.8810336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:11.9427709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.0044702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.0662007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.1433667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.2051156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.2668430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.3285510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.4057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.4674326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.5291520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.99,10.87,209.5,205.9,15,181
2025-01-03T19:31:12.5908768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.2,10.865,209,205.9,15,180
2025-01-03T19:31:12.6681026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.2,10.865,209,205.9,15,180
2025-01-03T19:31:12.7297813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.32,10.865,209,206.1,15,180
2025-01-03T19:31:12.7915188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.32,10.865,209,206.1,15,180
2025-01-03T19:31:12.8532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.32,10.865,209,206.1,15,180
2025-01-03T19:31:12.9149638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.32,10.865,209,206.1,15,180
2025-01-03T19:31:12.9921280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.9,10.865,209,206.1,15,181
2025-01-03T19:31:13.0538378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.9,10.865,209,206.1,15,181
2025-01-03T19:31:13.1155943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.32,10.865,209,206.1,15,180
2025-01-03T19:31:13.1773295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.32,10.865,209,206.1,15,180
2025-01-03T19:31:13.2544562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.32,10.865,209,206.1,15,180
2025-01-03T19:31:13.3162157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.9,10.865,209,206.1,15,181
2025-01-03T19:31:13.3779143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.9,10.865,209,206.1,15,181
2025-01-03T19:31:13.4397297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.9,10.865,209,206.1,15,181
2025-01-03T19:31:13.5168007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.9,10.865,209,206.1,15,181
2025-01-03T19:31:13.5785610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.73,10.857,208.6,206.1,15,181
2025-01-03T19:31:13.6403006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.73,10.857,208.6,206.1,15,181
2025-01-03T19:31:13.7019718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:13.7791850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:13.8408752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:13.9026401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:13.9643408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.0415332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.1032059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.1649361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.2266729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.3038328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.3655823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.4273476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.4890365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,27.79,10.857,208.6,206.2,15,181
2025-01-03T19:31:14.5662051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.58,10.855,208.1,206.2,15,181
2025-01-03T19:31:14.6279478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.58,10.855,208.1,206.2,15,181
2025-01-03T19:31:14.6898088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.64,10.855,208.1,206.3,15,181
2025-01-03T19:31:14.7514109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.64,10.855,208.1,206.3,15,181
2025-01-03T19:31:14.8285314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.64,10.855,208.1,206.3,15,181
2025-01-03T19:31:14.8902537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.06,10.855,208.1,206.3,15,180
2025-01-03T19:31:14.9520142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.06,10.855,208.1,206.3,15,180
2025-01-03T19:31:15.0136980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.64,10.855,208.1,206.3,15,181
2025-01-03T19:31:15.0908737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.64,10.855,208.1,206.3,15,181
2025-01-03T19:31:15.1525666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.64,10.855,208.1,206.3,15,181
2025-01-03T19:31:15.2143718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.64,10.855,208.1,206.3,15,181
2025-01-03T19:31:15.2760500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.06,10.855,208.1,206.3,15,180
2025-01-03T19:31:15.3532167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.06,10.855,208.1,206.3,15,180
2025-01-03T19:31:15.4149802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.64,10.855,208.1,206.3,15,181
2025-01-03T19:31:15.4766803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,27.06,10.855,208.1,206.3,15,180
2025-01-03T19:31:15.5384246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.91,10.852,207.8,206.3,16,180
2025-01-03T19:31:15.6155644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.91,10.852,207.8,206.3,16,180
2025-01-03T19:31:15.6928818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.97,10.852,207.8,206.4,16,180
2025-01-03T19:31:15.7390130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.97,10.852,207.8,206.4,16,180
2025-01-03T19:31:15.8007142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.97,10.852,207.8,206.4,16,180
2025-01-03T19:31:15.8779072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.97,10.852,207.8,206.4,16,180
2025-01-03T19:31:15.9396405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.97,10.852,207.8,206.4,16,180
2025-01-03T19:31:16.0014436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.97,10.852,207.8,206.4,16,180
2025-01-03T19:31:16.0630798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.56,10.852,207.8,206.4,16,181
2025-01-03T19:31:16.1402439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.56,10.852,207.8,206.4,16,181
2025-01-03T19:31:16.2020460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.56,10.852,207.8,206.4,16,181
2025-01-03T19:31:16.2637068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.56,10.852,207.8,206.4,16,181
2025-01-03T19:31:16.3254345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.56,10.852,207.8,206.4,16,181
2025-01-03T19:31:16.4025789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.97,10.852,207.8,206.4,16,180
2025-01-03T19:31:16.4643522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.56,10.852,207.8,206.4,16,181
2025-01-03T19:31:16.5260118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.56,10.852,207.8,206.4,16,181
2025-01-03T19:31:16.5877889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:16.6649252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:16.7266546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:16.7883789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:16.8501415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:16.9890093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:17.0507604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:17.1124629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:17.1742406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.93,10.852,207.7,206.4,16,180
2025-01-03T19:31:17.2517182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.93,10.852,207.7,206.4,16,180
2025-01-03T19:31:17.3130590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:17.3747734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:17.4365440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:17.5137131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.852,207.7,206.4,16,181
2025-01-03T19:31:17.5754114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.855,207.7,206.4,16,181
2025-01-03T19:31:17.6371738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.52,10.855,207.7,206.4,16,181
2025-01-03T19:31:17.6988644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:17.7760513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:17.8377788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:17.8995023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:17.9612196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:18.0383804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:18.1001458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:18.1618189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:18.2235693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:18.3007367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,26.99,10.855,207.7,206.5,16,180
2025-01-03T19:31:18.3624798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:18.4241985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:18.4859179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,27.58,10.855,207.7,206.5,16,181
2025-01-03T19:31:18.5630409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:18.6247790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:18.6866758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:18.7482559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:18.8254064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:18.8871554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:18.9488768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.0106182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.0877524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.1494795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.2112136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.2729557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.3500663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.4118403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.4735662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.58,10.857,207.7,206.5,16,181
2025-01-03T19:31:19.5352484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:19.6124399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:19.6742685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:19.7359517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:19.7976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:19.8748212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:19.9365754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.03,10.864,207.8,206.5,16,180
2025-01-03T19:31:19.9982690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:20.0599925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:20.1371244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.03,10.864,207.8,206.5,16,180
2025-01-03T19:31:20.1988336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:20.2605817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:20.3222893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:20.3994424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:20.4612252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:20.5229388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,27.62,10.864,207.8,206.5,16,181
2025-01-03T19:31:20.5846738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:20.6618841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:20.7235453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:20.7852993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:20.8469890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:20.9087423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.03,10.867,207.8,206.5,16,180
2025-01-03T19:31:20.9859044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:21.0476027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:21.1093439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.03,10.867,207.8,206.5,16,180
2025-01-03T19:31:21.1710738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:21.2482175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:21.3099559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:21.4334100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:21.5105661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,27.62,10.867,207.8,206.5,16,181
2025-01-03T19:31:21.5722840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.58,10.87,207.7,206.5,15,181
2025-01-03T19:31:21.6340199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.58,10.87,207.7,206.5,15,181
2025-01-03T19:31:21.6957834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.95,10.87,207.7,206.4,15,180
2025-01-03T19:31:21.7729912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.95,10.87,207.7,206.4,15,180
2025-01-03T19:31:21.8346608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.53,10.87,207.7,206.4,15,181
2025-01-03T19:31:21.8964187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.95,10.87,207.7,206.4,15,180
2025-01-03T19:31:21.9580857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.95,10.87,207.7,206.4,15,180
2025-01-03T19:31:22.0352347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.95,10.87,207.7,206.4,15,180
2025-01-03T19:31:22.0969743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,26.95,10.87,207.7,206.4,15,180
2025-01-03T19:31:22.1612036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.53,10.87,207.7,206.4,15,181
2025-01-03T19:31:22.2204386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.53,10.87,207.7,206.4,15,181
2025-01-03T19:31:22.2976057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.53,10.87,207.7,206.4,15,181
2025-01-03T19:31:22.3593179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.53,10.87,207.7,206.4,15,181
2025-01-03T19:31:22.4210286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.53,10.87,207.7,206.4,15,181
2025-01-03T19:31:22.4827773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.53,10.87,207.7,206.4,15,181
2025-01-03T19:31:22.5599525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:22.6216836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:22.6835798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:22.7451218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:22.8223305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:22.8840567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:22.9457663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.0074560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.0846032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.1463993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.2081009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.2698151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.3469884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.4086947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.4704487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,27.48,10.875,207.6,206.4,15,181
2025-01-03T19:31:23.5321704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:23.6093269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:23.6710623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:23.7327943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:23.7945129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:23.8716595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:23.9333924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:23.9951368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:24.0568229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.86,10.882,207.5,206.4,15,180
2025-01-03T19:31:24.1340160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,26.86,10.882,207.5,206.4,15,180
2025-01-03T19:31:24.1957347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:24.2574536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:24.3192087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:24.3963366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:24.4580914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:24.5198062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,27.44,10.882,207.5,206.4,15,181
2025-01-03T19:31:24.5815267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:24.6432610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:24.7204229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:24.7821307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:24.8438978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:24.9056019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:24.9827603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.0451070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.1062190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.82,10.887,207.4,206.4,15,180
2025-01-03T19:31:25.1679582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.2451045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.3068098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.3685960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.4302652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.5075208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.5691835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.4,10.887,207.4,206.4,15,181
2025-01-03T19:31:25.6309305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:25.6927796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:25.7697776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:25.8315369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:25.8932602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:25.9550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.78,10.892,207.3,206.4,15,180
2025-01-03T19:31:26.0321261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:26.0938673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:26.1555607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:26.2172920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:26.2944860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.78,10.892,207.3,206.4,15,180
2025-01-03T19:31:26.3561903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.78,10.892,207.3,206.4,15,180
2025-01-03T19:31:26.4179435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,27.36,10.892,207.3,206.4,15,181
2025-01-03T19:31:26.4796784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,26.78,10.892,207.3,206.4,15,180
2025-01-03T19:31:26.5568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,26.76,10.892,207.3,206.4,16,180
2025-01-03T19:31:26.6185439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,26.76,10.892,207.3,206.4,16,180
2025-01-03T19:31:26.6804273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,27.36,10.892,207.3,206.4,16,181
2025-01-03T19:31:26.7419980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,27.36,10.892,207.3,206.4,16,181
2025-01-03T19:31:26.8191678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,27.36,10.892,207.3,206.4,16,181
2025-01-03T19:31:26.8809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,27.36,10.892,207.3,206.4,16,181
2025-01-03T19:31:26.9426379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.0043270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.0815237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.1432549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.2049693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.2666730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.3438431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.4055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.72,10.896,207.2,206.4,16,180
2025-01-03T19:31:27.4672698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.5290653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.72,10.896,207.2,206.4,16,180
2025-01-03T19:31:27.6061979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.32,10.896,207.2,206.4,16,181
2025-01-03T19:31:27.6679462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.72,10.896,207.2,206.4,16,180
2025-01-03T19:31:27.7296529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.78,10.896,207.2,206.5,16,180
2025-01-03T19:31:27.7913787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.7,10.901,207,206.5,16,180
2025-01-03T19:31:27.8685472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.7,10.901,207,206.5,16,180
2025-01-03T19:31:27.9303044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.7,10.901,207,206.5,16,180
2025-01-03T19:31:27.9919616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.7,10.901,207,206.5,16,180
2025-01-03T19:31:28.0536904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,26.7,10.901,207,206.5,16,180
2025-01-03T19:31:28.1308307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.1925787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.2543470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.3160434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.3932241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.4549185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.5166597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.5784168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.6401749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,27.3,10.901,207,206.5,16,181
2025-01-03T19:31:28.7172910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:28.7790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:28.8407751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,26.72,10.907,206.9,206.6,16,180
2025-01-03T19:31:28.9024805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:28.9796242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.0413668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.1030725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.1647996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.2419986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.3036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.3654038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.4271519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.5043307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,27.32,10.907,206.9,206.6,16,181
2025-01-03T19:31:29.5660328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.32,10.919,206.9,206.6,16,181
2025-01-03T19:31:29.6277987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.32,10.919,206.9,206.6,16,181
2025-01-03T19:31:29.6896160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:29.7667115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:29.8283943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:29.8901436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:29.9518869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:30.0290139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:30.0907138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,26.78,10.919,206.9,206.7,16,180
2025-01-03T19:31:30.1524565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:30.2141542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:30.2913376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:30.3530793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,26.78,10.919,206.9,206.7,16,180
2025-01-03T19:31:30.4147876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:30.4764891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,27.38,10.919,206.9,206.7,16,181
2025-01-03T19:31:30.5537106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,26.78,10.926,206.9,206.7,16,180
2025-01-03T19:31:30.6153995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.38,10.926,206.9,206.7,16,181
2025-01-03T19:31:30.6773235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:30.7388234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:30.8160522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:30.8777728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:30.9394920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.0012220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.0783603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.1400929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.2018412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.2635829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.3406967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.4024325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.4641761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.926,206.9,206.8,16,181
2025-01-03T19:31:31.5258822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:31.6030658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:31.6647719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:31.7264951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:31.7882283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:31.8653986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:31.9271385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:31.9888901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.0505824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.1277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.1894663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.2511845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.3129149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.3900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.4517897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.5135556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,27.43,10.935,206.9,206.8,16,181
2025-01-03T19:31:32.5753103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,27.46,10.942,207,206.8,15,181
2025-01-03T19:31:32.6370369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,27.46,10.942,207,206.8,15,181
2025-01-03T19:31:32.7141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,27.52,10.942,207,206.9,15,181
2025-01-03T19:31:32.7758744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,27.52,10.942,207,206.9,15,181
2025-01-03T19:31:32.8375736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,27.52,10.942,207,206.9,15,181
2025-01-03T19:31:32.8993762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:32.9765160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:33.0382549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:33.0999574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:33.1616542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:33.2388438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:33.3005885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:33.3623522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:33.4240163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,26.94,10.942,207,206.9,15,180
2025-01-03T19:31:33.5012125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,27.52,10.942,207,206.9,15,181
2025-01-03T19:31:33.5629376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.57,10.948,207.1,206.9,16,181
2025-01-03T19:31:33.6246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.57,10.948,207.1,206.9,16,181
2025-01-03T19:31:33.6865409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:33.7635247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:33.8252749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:33.8869959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:33.9487611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:34.0258548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:34.0875593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:34.1493469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:34.2110217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:34.2882162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:34.3499582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:34.4116628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,27.63,10.948,207.1,207,16,181
2025-01-03T19:31:34.4734474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,28.23,10.948,207.1,207,16,182
2025-01-03T19:31:34.5505834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,28.23,10.957,207.1,207,16,182
2025-01-03T19:31:34.6123394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,28.23,10.957,207.1,207,16,182
2025-01-03T19:31:34.6896017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:34.7357371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:34.8129140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:34.8746329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:34.9363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:34.9980631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:35.0752312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:35.1369680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:35.1987073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.1,10.957,207.1,207.1,16,180
2025-01-03T19:31:35.2604399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:35.3376173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:35.3993173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.1,10.957,207.1,207.1,16,180
2025-01-03T19:31:35.4610484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,27.69,10.957,207.1,207.1,16,181
2025-01-03T19:31:35.5227492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.69,10.969,207.1,207.1,16,181
2025-01-03T19:31:35.5999647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.69,10.969,207.1,207.1,16,181
2025-01-03T19:31:35.6616656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.69,10.969,207.1,207.1,16,181
2025-01-03T19:31:35.7851370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:35.8622595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:35.9240104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:35.9857717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.0474586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.1245940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.1863777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.2480894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.3098101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.3869404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.4486774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.5104378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.5721193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,27.75,10.969,207.1,207.2,16,181
2025-01-03T19:31:36.6339114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:36.7111307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:36.7727576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:36.8345088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,28.35,10.982,207.1,207.2,16,182
2025-01-03T19:31:36.8962123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,28.94,10.982,207.1,207.2,16,183
2025-01-03T19:31:36.9734138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,28.35,10.982,207.1,207.2,16,182
2025-01-03T19:31:37.0351367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:37.0968191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:37.1585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:37.2356939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:37.2974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:37.3591572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.16,10.982,207.1,207.2,16,180
2025-01-03T19:31:37.4208866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,27.75,10.982,207.1,207.2,16,181
2025-01-03T19:31:37.4980807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.79,10.992,207.2,207.2,16,181
2025-01-03T19:31:37.5597868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.2,10.992,207.2,207.2,16,180
2025-01-03T19:31:37.6215172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.79,10.992,207.2,207.2,16,181
2025-01-03T19:31:37.6834038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.85,10.992,207.2,207.3,16,181
2025-01-03T19:31:37.7604155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:37.8221239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:37.8839291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:37.9456199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:38.0227244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:38.0844498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:38.1462152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.85,10.992,207.2,207.3,16,181
2025-01-03T19:31:38.2079313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:38.2850846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:38.3467997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:38.4085263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.26,10.992,207.2,207.3,16,180
2025-01-03T19:31:38.4702600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.85,10.992,207.2,207.3,16,181
2025-01-03T19:31:38.5474560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,27.85,10.992,207.2,207.3,16,181
2025-01-03T19:31:38.6091467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.85,10.998,207.2,207.3,16,181
2025-01-03T19:31:38.6865575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:38.7326035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:38.8098088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:38.8714832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:38.9332827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:38.9949624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:39.0721935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:39.1338725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:39.1956329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:39.2572769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:39.3344359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:39.3962299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:39.4579223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,27.91,10.998,207.2,207.4,16,181
2025-01-03T19:31:39.5196870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.91,11.007,207.2,207.4,16,181
2025-01-03T19:31:39.5968137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.32,11.007,207.2,207.4,16,180
2025-01-03T19:31:39.6585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.32,11.007,207.2,207.4,16,180
2025-01-03T19:31:39.7202835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:39.7819766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:39.8591724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:39.9208577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.97,11.007,207.2,207.5,16,181
2025-01-03T19:31:39.9826222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:40.0443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:40.1214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.97,11.007,207.2,207.5,16,181
2025-01-03T19:31:40.1832378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:40.2460677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:40.3066641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:40.3684153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:40.4455425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:40.5690804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.38,11.007,207.2,207.5,16,180
2025-01-03T19:31:40.6308344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,28.01,11.015,207.3,207.5,16,181
2025-01-03T19:31:40.7079164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.48,11.015,207.3,207.6,16,180
2025-01-03T19:31:40.7697505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,28.07,11.015,207.3,207.6,16,181
2025-01-03T19:31:40.8313866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,28.07,11.015,207.3,207.6,16,181
2025-01-03T19:31:40.8930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,28.07,11.015,207.3,207.6,16,181
2025-01-03T19:31:40.9702737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,28.07,11.015,207.3,207.6,16,181
2025-01-03T19:31:41.0320177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.48,11.015,207.3,207.6,16,180
2025-01-03T19:31:41.0936855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.48,11.015,207.3,207.6,16,180
2025-01-03T19:31:41.1554382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,28.07,11.015,207.3,207.6,16,181
2025-01-03T19:31:41.2326003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.48,11.015,207.3,207.6,16,180
2025-01-03T19:31:41.2943150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.48,11.015,207.3,207.6,16,180
2025-01-03T19:31:41.3560624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.48,11.015,207.3,207.6,16,180
2025-01-03T19:31:41.4177441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,27.48,11.015,207.3,207.6,16,180
2025-01-03T19:31:41.4949348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.07,11.028,207.3,207.6,16,181
2025-01-03T19:31:41.5566266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,27.48,11.028,207.3,207.6,16,180
2025-01-03T19:31:41.6184088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,27.48,11.028,207.3,207.6,16,180
2025-01-03T19:31:41.6802801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,27.6,11.028,207.3,207.8,16,180
2025-01-03T19:31:41.7572924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.19,11.028,207.3,207.8,16,181
2025-01-03T19:31:41.8190061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.19,11.028,207.3,207.8,16,181
2025-01-03T19:31:41.8807297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,27.6,11.028,207.3,207.8,16,180
2025-01-03T19:31:41.9425333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.19,11.028,207.3,207.8,16,181
2025-01-03T19:31:42.0196152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.19,11.028,207.3,207.8,16,181
2025-01-03T19:31:42.0813559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.19,11.028,207.3,207.8,16,181
2025-01-03T19:31:42.1431011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.19,11.028,207.3,207.8,16,181
2025-01-03T19:31:42.2048074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,20.49,11.028,207.3,207.8,16,168
2025-01-03T19:31:42.2819904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,24.64,11.028,207.3,207.8,16,175
2025-01-03T19:31:42.3436894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,24.64,11.028,207.3,207.8,16,175
2025-01-03T19:31:42.4054733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,24.64,11.028,207.3,207.8,16,175
2025-01-03T19:31:42.4671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,24.64,11.028,207.3,207.8,16,175
2025-01-03T19:31:42.5443466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,24.64,11.028,207.3,207.8,16,175
2025-01-03T19:31:42.6060315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.19,11.037,207.3,207.8,16,181
2025-01-03T19:31:42.6833563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.31,11.037,207.3,208,16,181
2025-01-03T19:31:42.7295245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,28.31,11.037,207.3,208,16,181
2025-01-03T19:31:42.8066558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,30.08,11.037,207.3,208,16,184
2025-01-03T19:31:42.8683592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,24.76,11.037,207.3,208,16,175
2025-01-03T19:31:42.9301139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,24.76,11.037,207.3,208,16,175
2025-01-03T19:31:42.9918548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,24.76,11.037,207.3,208,16,175
2025-01-03T19:31:43.0689741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,30.08,11.037,207.3,208,16,184
2025-01-03T19:31:43.1307050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,31.86,11.037,207.3,208,16,187
2025-01-03T19:31:43.1924792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,34.82,11.037,207.3,208,16,192
2025-01-03T19:31:43.2542521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,24.76,11.037,207.3,208,16,175
2025-01-03T19:31:43.3313483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,24.76,11.037,207.3,208,16,175
2025-01-03T19:31:43.3930844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,24.76,11.037,207.3,208,16,175
2025-01-03T19:31:43.4547671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,24.76,11.037,207.3,208,16,175
2025-01-03T19:31:43.5165138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.8,11.046,207.4,208,16,175
2025-01-03T19:31:43.5936763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,28.94,11.046,207.4,208,16,182
2025-01-03T19:31:43.6554552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,28.35,11.046,207.4,208,16,181
2025-01-03T19:31:43.7171207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,28.52,11.046,207.4,208.3,16,181
2025-01-03T19:31:43.7788487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,28.52,11.046,207.4,208.3,16,181
2025-01-03T19:31:43.8560325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,27.93,11.046,207.4,208.3,16,180
2025-01-03T19:31:43.9177679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,27.93,11.046,207.4,208.3,16,180
2025-01-03T19:31:43.9795093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,28.52,11.046,207.4,208.3,16,181
2025-01-03T19:31:44.0411766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,20.83,11.046,207.4,208.3,16,168
2025-01-03T19:31:44.1183552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.97,11.046,207.4,208.3,16,175
2025-01-03T19:31:44.1800848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.97,11.046,207.4,208.3,16,175
2025-01-03T19:31:44.2418148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.97,11.046,207.4,208.3,16,175
2025-01-03T19:31:44.3035496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.97,11.046,207.4,208.3,16,175
2025-01-03T19:31:44.3652443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.97,11.046,207.4,208.3,16,175
2025-01-03T19:31:44.4424509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.97,11.046,207.4,208.3,16,175
2025-01-03T19:31:44.5041698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.97,11.046,207.4,208.3,16,175
2025-01-03T19:31:44.5659714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,24.97,11.046,207.4,208.3,16,175
2025-01-03T19:31:44.6276077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,24.97,11.053,207.4,208.3,16,175
2025-01-03T19:31:44.7048090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:44.7665059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:44.8282728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:44.8899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:44.9671349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.0288440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.0905635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.1523278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.2294573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.2911863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.3528788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.4146521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.4917954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.15,11.053,207.4,208.6,16,175
2025-01-03T19:31:45.5545977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.19,11.06,207.5,208.6,16,175
2025-01-03T19:31:45.6152609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,25.19,11.06,207.5,208.6,16,175
2025-01-03T19:31:45.6771524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,25.37,11.06,207.5,208.9,16,175
2025-01-03T19:31:45.7541468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,28.92,11.06,207.5,208.9,16,181
2025-01-03T19:31:45.8158824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,28.92,11.06,207.5,208.9,16,181
2025-01-03T19:31:45.8775974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,28.33,11.06,207.5,208.9,16,180
2025-01-03T19:31:45.9393453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,28.92,11.06,207.5,208.9,16,181
2025-01-03T19:31:46.0164630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,28.33,11.06,207.5,208.9,16,180
2025-01-03T19:31:46.0781944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,28.92,11.06,207.5,208.9,16,181
2025-01-03T19:31:46.1399375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,28.33,11.06,207.5,208.9,16,180
2025-01-03T19:31:46.2016800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,28.33,11.06,207.5,208.9,16,180
2025-01-03T19:31:46.2788287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,28.92,11.06,207.5,208.9,16,181
2025-01-03T19:31:46.3405629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.28,11.06,207.5,208.9,16,185
2025-01-03T19:31:46.4022945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,31.28,11.06,207.5,208.9,16,185
2025-01-03T19:31:46.4640213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,25.37,11.06,207.5,208.9,16,175
2025-01-03T19:31:46.5411909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,25.37,11.06,207.5,208.9,16,175
2025-01-03T19:31:46.6029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,25.45,11.065,207.7,208.9,16,175
2025-01-03T19:31:46.6802284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,25.69,11.065,207.7,209.3,16,175
2025-01-03T19:31:46.7263685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,25.69,11.065,207.7,209.3,16,175
2025-01-03T19:31:46.8035240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,25.69,11.065,207.7,209.3,16,175
2025-01-03T19:31:46.8652693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,29.24,11.065,207.7,209.3,16,181
2025-01-03T19:31:46.9269568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,29.24,11.065,207.7,209.3,16,181
2025-01-03T19:31:46.9887373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,28.65,11.065,207.7,209.3,16,180
2025-01-03T19:31:47.0658555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,28.65,11.065,207.7,209.3,16,180
2025-01-03T19:31:47.1276048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,28.65,11.065,207.7,209.3,16,180
2025-01-03T19:31:47.1892947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,29.24,11.065,207.7,209.3,16,181
2025-01-03T19:31:47.2510384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,29.24,11.065,207.7,209.3,16,181
2025-01-03T19:31:47.3281736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,29.24,11.065,207.7,209.3,16,181
2025-01-03T19:31:47.3898960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,29.24,11.065,207.7,209.3,16,181
2025-01-03T19:31:47.4516592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,28.65,11.065,207.7,209.3,16,180
2025-01-03T19:31:47.5133932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.28,11.078,207.8,209.3,16,181
2025-01-03T19:31:47.5905541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,28.69,11.078,207.8,209.3,16,180
2025-01-03T19:31:47.6523056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.28,11.078,207.8,209.3,16,181
2025-01-03T19:31:47.7139889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,28.86,11.078,207.8,209.6,16,180
2025-01-03T19:31:47.7757181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.45,11.078,207.8,209.6,16,181
2025-01-03T19:31:47.8528882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.45,11.078,207.8,209.6,16,181
2025-01-03T19:31:47.9146310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,25.91,11.078,207.8,209.6,16,175
2025-01-03T19:31:47.9763864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,25.91,11.078,207.8,209.6,16,175
2025-01-03T19:31:48.0381618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,25.91,11.078,207.8,209.6,16,175
2025-01-03T19:31:48.1151924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,25.91,11.078,207.8,209.6,16,175
2025-01-03T19:31:48.1769460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.45,11.078,207.8,209.6,16,181
2025-01-03T19:31:48.2387137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.45,11.078,207.8,209.6,16,181
2025-01-03T19:31:48.3003979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.45,11.078,207.8,209.6,16,181
2025-01-03T19:31:48.3621109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.45,11.078,207.8,209.6,16,181
2025-01-03T19:31:48.4392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,28.86,11.078,207.8,209.6,16,180
2025-01-03T19:31:48.5009992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,29.45,11.078,207.8,209.6,16,181
2025-01-03T19:31:48.5627158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,28.86,11.078,207.8,209.6,16,180
2025-01-03T19:31:48.6245360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,28.9,11.086,207.9,209.6,16,180
2025-01-03T19:31:48.7016434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.14,11.086,207.9,210,16,180
2025-01-03T19:31:48.7633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.73,11.086,207.9,210,16,181
2025-01-03T19:31:48.8251305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.73,11.086,207.9,210,16,181
2025-01-03T19:31:48.8868240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.73,11.086,207.9,210,16,181
2025-01-03T19:31:48.9639963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.73,11.086,207.9,210,16,181
2025-01-03T19:31:49.0257173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.73,11.086,207.9,210,16,181
2025-01-03T19:31:49.0874783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.73,11.086,207.9,210,16,181
2025-01-03T19:31:49.1491588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.14,11.086,207.9,210,16,180
2025-01-03T19:31:49.2263111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.14,11.086,207.9,210,16,180
2025-01-03T19:31:49.2880937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.14,11.086,207.9,210,16,180
2025-01-03T19:31:49.3497928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.14,11.086,207.9,210,16,180
2025-01-03T19:31:49.4115178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.14,11.086,207.9,210,16,180
2025-01-03T19:31:49.4886955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.14,11.086,207.9,210,16,180
2025-01-03T19:31:49.5503938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,29.22,11.092,208.1,210,16,180
2025-01-03T19:31:49.6121346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,29.22,11.092,208.1,210,16,180
2025-01-03T19:31:49.6740194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.99,11.092,208.1,210.3,16,181
2025-01-03T19:31:49.7510317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,29.4,11.092,208.1,210.3,16,180
2025-01-03T19:31:49.8127295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.99,11.092,208.1,210.3,16,181
2025-01-03T19:31:49.8757065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,29.4,11.092,208.1,210.3,16,180
2025-01-03T19:31:49.9361608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,29.4,11.092,208.1,210.3,16,180
2025-01-03T19:31:50.0751083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.99,11.092,208.1,210.3,16,181
2025-01-03T19:31:50.1368256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,29.4,11.092,208.1,210.3,16,180
2025-01-03T19:31:50.1984977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,29.4,11.092,208.1,210.3,16,180
2025-01-03T19:31:50.2757451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,29.4,11.092,208.1,210.3,16,180
2025-01-03T19:31:50.3374162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.99,11.092,208.1,210.3,16,181
2025-01-03T19:31:50.3991414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.99,11.092,208.1,210.3,16,181
2025-01-03T19:31:50.4608540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.99,11.092,208.1,210.3,16,181
2025-01-03T19:31:50.5380511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,29.99,11.092,208.1,210.3,16,181
2025-01-03T19:31:50.5997722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,30.11,11.101,208.4,210.3,16,181
2025-01-03T19:31:50.6615251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,30.11,11.101,208.4,210.3,16,181
2025-01-03T19:31:50.7232237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,29.7,11.101,208.4,210.6,16,180
2025-01-03T19:31:50.8004224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,29.7,11.101,208.4,210.6,16,180
2025-01-03T19:31:50.8621207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,29.7,11.101,208.4,210.6,16,180
2025-01-03T19:31:50.9238273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,29.7,11.101,208.4,210.6,16,180
2025-01-03T19:31:50.9855731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,29.7,11.101,208.4,210.6,16,180
2025-01-03T19:31:51.0627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,29.7,11.101,208.4,210.6,16,180
2025-01-03T19:31:51.1244455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,30.29,11.101,208.4,210.6,16,181
2025-01-03T19:31:51.1862059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,30.29,11.101,208.4,210.6,16,181
2025-01-03T19:31:51.2479107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,32.65,11.101,208.4,210.6,16,185
2025-01-03T19:31:51.3250500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,26.75,11.101,208.4,210.6,16,175
2025-01-03T19:31:51.3868064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,26.75,11.101,208.4,210.6,16,175
2025-01-03T19:31:51.4485163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,26.75,11.101,208.4,210.6,16,175
2025-01-03T19:31:51.5102558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,26.87,11.112,208.7,210.6,16,175
2025-01-03T19:31:51.5874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,26.87,11.112,208.7,210.6,16,175
2025-01-03T19:31:51.6491471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,26.87,11.112,208.7,210.6,16,175
2025-01-03T19:31:51.7108596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,27.05,11.112,208.7,210.9,16,175
2025-01-03T19:31:51.7726162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,33.54,11.112,208.7,210.9,16,186
2025-01-03T19:31:51.8498648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,30.59,11.112,208.7,210.9,16,181
2025-01-03T19:31:51.9114910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,30.59,11.112,208.7,210.9,16,181
2025-01-03T19:31:51.9732176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,60.46,11.112,208.7,210.9,16,231
2025-01-03T19:31:52.0349372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,38.86,11.112,208.7,210.9,16,195
2025-01-03T19:31:52.0966244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,30.59,11.112,208.7,210.9,16,181
2025-01-03T19:31:52.1738128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,30.59,11.112,208.7,210.9,16,181
2025-01-03T19:31:52.2355307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,30.59,11.112,208.7,210.9,16,181
2025-01-03T19:31:52.2972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,30.59,11.112,208.7,210.9,16,181
2025-01-03T19:31:52.3590084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.95,11.112,208.7,210.9,16,185
2025-01-03T19:31:52.4361642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,32.95,11.112,208.7,210.9,16,185
2025-01-03T19:31:52.4979243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,27.05,11.112,208.7,210.9,16,175
2025-01-03T19:31:52.5596672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.17,11.119,209,210.9,16,175
2025-01-03T19:31:52.6213767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.17,11.119,209,210.9,16,175
2025-01-03T19:31:52.6984812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:52.7602659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:52.8220137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:52.8836839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:52.9608446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.0225713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.0843214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.1460308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.2231893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.2849893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.3466570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.4083594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.4855465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.35,11.119,209,211.2,16,175
2025-01-03T19:31:53.5472334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.43,11.123,209.2,211.2,16,175
2025-01-03T19:31:53.6089691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,27.43,11.123,209.2,211.2,16,175
2025-01-03T19:31:53.6708857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,27.55,11.123,209.2,211.4,16,175
2025-01-03T19:31:53.7479023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.5,11.123,209.2,211.4,16,180
2025-01-03T19:31:53.8095752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:53.8712999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.5,11.123,209.2,211.4,16,180
2025-01-03T19:31:53.9330393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:54.0102194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:54.0719269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:54.1336863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:54.1954274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:54.2725526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,30.5,11.123,209.2,211.4,16,180
2025-01-03T19:31:54.3342960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:54.3960044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:54.4577163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,31.09,11.123,209.2,211.4,16,181
2025-01-03T19:31:54.5348969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,30.53,11.123,209.2,211.4,17,180
2025-01-03T19:31:54.5966195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,31.21,11.13,209.4,211.4,17,181
2025-01-03T19:31:54.6583349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,31.21,11.13,209.4,211.4,17,181
2025-01-03T19:31:54.7201105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,24.62,11.13,209.4,211.5,17,170
2025-01-03T19:31:54.7972250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,27.65,11.13,209.4,211.5,17,175
2025-01-03T19:31:54.8589653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,27.65,11.13,209.4,211.5,17,175
2025-01-03T19:31:54.9207350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,27.65,11.13,209.4,211.5,17,175
2025-01-03T19:31:54.9824236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,31.27,11.13,209.4,211.5,17,181
2025-01-03T19:31:55.0596047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,30.67,11.13,209.4,211.5,17,180
2025-01-03T19:31:55.1212920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,30.67,11.13,209.4,211.5,17,180
2025-01-03T19:31:55.1831784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,30.67,11.13,209.4,211.5,17,180
2025-01-03T19:31:55.2447950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,31.27,11.13,209.4,211.5,17,181
2025-01-03T19:31:55.3065562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,32.48,11.13,209.4,211.5,17,183
2025-01-03T19:31:55.3837297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,27.65,11.13,209.4,211.5,17,175
2025-01-03T19:31:55.4453797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,27.65,11.13,209.4,211.5,17,175
2025-01-03T19:31:55.5071837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,27.69,11.13,209.4,211.5,16,175
2025-01-03T19:31:55.5843453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,27.81,11.133,209.7,211.5,16,175
2025-01-03T19:31:55.6460311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,27.81,11.133,209.7,211.5,16,175
2025-01-03T19:31:55.7077656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,27.81,11.133,209.7,211.5,16,175
2025-01-03T19:31:55.7695323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,27.81,11.133,209.7,211.5,16,175
2025-01-03T19:31:55.8467448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,27.81,11.133,209.7,211.5,16,175
2025-01-03T19:31:55.9083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.35,11.133,209.7,211.5,16,181
2025-01-03T19:31:55.9701446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.76,11.133,209.7,211.5,16,180
2025-01-03T19:31:56.0318231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.35,11.133,209.7,211.5,16,181
2025-01-03T19:31:56.0935642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.35,11.133,209.7,211.5,16,181
2025-01-03T19:31:56.1707176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.35,11.133,209.7,211.5,16,181
2025-01-03T19:31:56.2325011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.76,11.133,209.7,211.5,16,180
2025-01-03T19:31:56.2941371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.35,11.133,209.7,211.5,16,181
2025-01-03T19:31:56.3559161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,31.94,11.133,209.7,211.5,16,182
2025-01-03T19:31:56.4330514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.35,11.133,209.7,211.5,16,181
2025-01-03T19:31:56.4947540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.43,11.136,209.9,211.5,16,181
2025-01-03T19:31:56.5564681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.43,11.136,209.9,211.5,16,181
2025-01-03T19:31:56.6181956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.43,11.136,209.9,211.5,16,181
2025-01-03T19:31:56.6954259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.49,11.136,209.9,211.6,16,181
2025-01-03T19:31:56.7572136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.49,11.136,209.9,211.6,16,181
2025-01-03T19:31:56.8189070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.9,11.136,209.9,211.6,16,180
2025-01-03T19:31:56.8806138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.49,11.136,209.9,211.6,16,181
2025-01-03T19:31:56.9577772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.9,11.136,209.9,211.6,16,180
2025-01-03T19:31:57.0195120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.49,11.136,209.9,211.6,16,181
2025-01-03T19:31:57.0812790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.49,11.136,209.9,211.6,16,181
2025-01-03T19:31:57.1429718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.49,11.136,209.9,211.6,16,181
2025-01-03T19:31:57.2201327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.49,11.136,209.9,211.6,16,181
2025-01-03T19:31:57.2818685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,34.44,11.136,209.9,211.6,16,186
2025-01-03T19:31:57.3435216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,32.67,11.136,209.9,211.6,16,183
2025-01-03T19:31:57.4052883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,31.49,11.136,209.9,211.6,16,181
2025-01-03T19:31:57.4824376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,30.9,11.136,209.9,211.6,16,180
2025-01-03T19:31:57.5441767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.61,11.144,210.2,211.6,16,181
2025-01-03T19:31:57.6058379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.03,11.144,210.2,211.6,16,180
2025-01-03T19:31:57.6678273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.67,11.144,210.2,211.7,16,181
2025-01-03T19:31:57.7447819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.67,11.144,210.2,211.7,16,181
2025-01-03T19:31:57.8064910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:57.8682599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:57.9300146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.0071307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.0688527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.1306600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.1922628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.2694869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.3312121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.3929177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.4546518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.5317530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.5935389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.6552978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,28.14,11.144,210.2,211.7,16,175
2025-01-03T19:31:58.7169472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.67,11.144,210.2,211.7,16,181
2025-01-03T19:31:58.7941862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.67,11.144,210.2,211.7,16,181
2025-01-03T19:31:58.8558539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.67,11.144,210.2,211.7,16,181
2025-01-03T19:31:58.9176058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,31.08,11.144,210.2,211.7,16,180
2025-01-03T19:31:58.9793191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.17,11.151,210.4,211.7,16,180
2025-01-03T19:31:59.0564522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.17,11.151,210.4,211.7,16,180
2025-01-03T19:31:59.1182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.76,11.151,210.4,211.7,16,181
2025-01-03T19:31:59.1799591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.17,11.151,210.4,211.7,16,180
2025-01-03T19:31:59.2417196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.76,11.151,210.4,211.7,16,181
2025-01-03T19:31:59.3188215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.22,11.151,210.4,211.7,16,175
2025-01-03T19:31:59.3805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.22,11.151,210.4,211.7,16,175
2025-01-03T19:31:59.4422820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.22,11.151,210.4,211.7,16,175
2025-01-03T19:31:59.5039943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.22,11.151,210.4,211.7,16,175
2025-01-03T19:31:59.5812091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.22,11.151,210.4,211.7,16,175
2025-01-03T19:31:59.6429005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.34,11.151,210.4,211.7,16,182
2025-01-03T19:31:59.7046952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.7,11.151,210.4,211.6,16,181
2025-01-03T19:31:59.7663780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.7,11.151,210.4,211.6,16,181
2025-01-03T19:31:59.8435581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.74,11.157,210.5,211.6,16,181
2025-01-03T19:31:59.9053196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.74,11.157,210.5,211.6,16,181
2025-01-03T19:31:59.9670334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,34.68,11.157,210.5,211.6,16,186
2025-01-03T19:32:00.0286969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,32.92,11.157,210.5,211.6,16,183
2025-01-03T19:32:00.0904556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.2,11.157,210.5,211.6,16,175
2025-01-03T19:32:00.1676590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.2,11.157,210.5,211.6,16,175
2025-01-03T19:32:00.2293457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.2,11.157,210.5,211.6,16,175
2025-01-03T19:32:00.2910160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.2,11.157,210.5,211.6,16,175
2025-01-03T19:32:00.3527731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.2,11.157,210.5,211.6,16,175
2025-01-03T19:32:00.4299359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.2,11.157,210.5,211.6,16,175
2025-01-03T19:32:00.4916407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.2,11.157,210.5,211.6,16,175
2025-01-03T19:32:00.5533619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,28.2,11.157,210.5,211.6,16,175
2025-01-03T19:32:00.6150695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,31.74,11.157,210.5,211.6,16,181
2025-01-03T19:32:00.6923088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.163,210.6,211.5,16,181
2025-01-03T19:32:00.7540067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.13,11.163,210.6,211.5,16,180
2025-01-03T19:32:00.8157738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.13,11.163,210.6,211.5,16,180
2025-01-03T19:32:00.8774659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.13,11.163,210.6,211.5,16,180
2025-01-03T19:32:00.9546496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.163,210.6,211.5,16,181
2025-01-03T19:32:01.0163649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,28.18,11.163,210.6,211.5,16,175
2025-01-03T19:32:01.0781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,28.18,11.163,210.6,211.5,16,175
2025-01-03T19:32:01.1398286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.163,210.6,211.5,16,181
2025-01-03T19:32:01.2169907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.163,210.6,211.5,16,181
2025-01-03T19:32:01.2786482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.163,210.6,211.5,16,181
2025-01-03T19:32:01.3404102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.13,11.163,210.6,211.5,16,180
2025-01-03T19:32:01.4021487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.163,210.6,211.5,16,181
2025-01-03T19:32:01.4793019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.163,210.6,211.5,16,181
2025-01-03T19:32:01.5409922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.168,210.6,211.5,16,181
2025-01-03T19:32:01.6027241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.72,11.168,210.6,211.5,16,181
2025-01-03T19:32:01.6646866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.66,11.168,210.6,211.4,16,181
2025-01-03T19:32:01.7416645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.66,11.168,210.6,211.4,16,181
2025-01-03T19:32:01.8033849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.66,11.168,210.6,211.4,16,181
2025-01-03T19:32:01.8651072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.66,11.168,210.6,211.4,16,181
2025-01-03T19:32:01.9268543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.66,11.168,210.6,211.4,16,181
2025-01-03T19:32:02.0039923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.66,11.168,210.6,211.4,16,181
2025-01-03T19:32:02.0657201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.07,11.168,210.6,211.4,16,180
2025-01-03T19:32:02.1274808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.66,11.168,210.6,211.4,16,181
2025-01-03T19:32:02.1892117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,31.66,11.168,210.6,211.4,16,181
2025-01-03T19:32:02.2663209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.07,11.168,210.6,211.4,16,180
2025-01-03T19:32:02.3280511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.07,11.168,210.6,211.4,16,180
2025-01-03T19:32:02.3898071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.07,11.168,210.6,211.4,16,180
2025-01-03T19:32:02.4515426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.07,11.168,210.6,211.4,16,180
2025-01-03T19:32:02.5286778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,31.07,11.168,210.6,211.4,16,180
2025-01-03T19:32:02.5904324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.11,11.179,210.7,211.4,16,180
2025-01-03T19:32:02.6521704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.11,11.179,210.7,211.4,16,180
2025-01-03T19:32:02.7139090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.99,11.179,210.7,211.2,16,180
2025-01-03T19:32:02.7910764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.99,11.179,210.7,211.2,16,180
2025-01-03T19:32:02.8527925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.58,11.179,210.7,211.2,16,181
2025-01-03T19:32:02.9145504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.58,11.179,210.7,211.2,16,181
2025-01-03T19:32:02.9762253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.99,11.179,210.7,211.2,16,180
2025-01-03T19:32:03.0533853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.99,11.179,210.7,211.2,16,180
2025-01-03T19:32:03.1151239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.58,11.179,210.7,211.2,16,181
2025-01-03T19:32:03.1768671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.58,11.179,210.7,211.2,16,181
2025-01-03T19:32:03.2385517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,28.05,11.179,210.7,211.2,16,175
2025-01-03T19:32:03.3156847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,28.05,11.179,210.7,211.2,16,175
2025-01-03T19:32:03.3774318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,28.05,11.179,210.7,211.2,16,175
2025-01-03T19:32:03.4392022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,28.05,11.179,210.7,211.2,16,175
2025-01-03T19:32:03.5008525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.58,11.179,210.7,211.2,16,181
2025-01-03T19:32:03.5780427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.04,11.184,210.8,211.2,16,180
2025-01-03T19:32:03.6397929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.04,11.184,210.8,211.2,16,180
2025-01-03T19:32:03.7015209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:03.7632302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:03.8249763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:03.9021325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:03.9638789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:04.0255888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:04.0873288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:04.1645063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:04.2261961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:04.2879226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:04.3495826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:04.4268295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,31.51,11.184,210.8,211,16,181
2025-01-03T19:32:04.4885473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,30.92,11.184,210.8,211,16,180
2025-01-03T19:32:04.5502471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.96,11.188,210.9,211,16,180
2025-01-03T19:32:04.6120329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.55,11.188,210.9,211,16,181
2025-01-03T19:32:04.6891714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.37,11.188,210.9,210.7,16,181
2025-01-03T19:32:04.7508864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.78,11.188,210.9,210.7,16,180
2025-01-03T19:32:04.8126189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.37,11.188,210.9,210.7,16,181
2025-01-03T19:32:04.8743693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.37,11.188,210.9,210.7,16,181
2025-01-03T19:32:04.9514904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.37,11.188,210.9,210.7,16,181
2025-01-03T19:32:05.0132044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.78,11.188,210.9,210.7,16,180
2025-01-03T19:32:05.0748762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.78,11.188,210.9,210.7,16,180
2025-01-03T19:32:05.1366175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.78,11.188,210.9,210.7,16,180
2025-01-03T19:32:05.2138576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.78,11.188,210.9,210.7,16,180
2025-01-03T19:32:05.2755296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.78,11.188,210.9,210.7,16,180
2025-01-03T19:32:05.3372391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.37,11.188,210.9,210.7,16,181
2025-01-03T19:32:05.3990602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,27.84,11.188,210.9,210.7,16,175
2025-01-03T19:32:05.4762093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,27.84,11.188,210.9,210.7,16,175
2025-01-03T19:32:05.5379416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,27.88,11.191,211,210.7,16,175
2025-01-03T19:32:05.5996385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,27.88,11.191,211,210.7,16,175
2025-01-03T19:32:05.6769783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,27.88,11.191,211,210.7,16,175
2025-01-03T19:32:05.7385923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,27.88,11.191,211,210.7,16,175
2025-01-03T19:32:05.8003007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.41,11.191,211,210.7,16,181
2025-01-03T19:32:05.8619966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.41,11.191,211,210.7,16,181
2025-01-03T19:32:05.9237313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.41,11.191,211,210.7,16,181
2025-01-03T19:32:06.0008540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.0625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.1243450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.1860640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.2631585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.3249109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.3866671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.4484032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.5255356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.191,211,210.7,16,180
2025-01-03T19:32:06.5872654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.41,11.195,211,210.7,16,181
2025-01-03T19:32:06.6489947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.82,11.195,211,210.7,16,180
2025-01-03T19:32:06.7121595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.29,11.195,211,210.5,16,181
2025-01-03T19:32:06.7878475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.29,11.195,211,210.5,16,181
2025-01-03T19:32:06.8496250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.71,11.195,211,210.5,16,180
2025-01-03T19:32:06.9114021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.71,11.195,211,210.5,16,180
2025-01-03T19:32:06.9731194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.71,11.195,211,210.5,16,180
2025-01-03T19:32:07.0502731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.71,11.195,211,210.5,16,180
2025-01-03T19:32:07.1119817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,30.71,11.195,211,210.5,16,180
2025-01-03T19:32:07.1737250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.29,11.195,211,210.5,16,181
2025-01-03T19:32:07.2354347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.29,11.195,211,210.5,16,181
2025-01-03T19:32:07.3125714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.29,11.195,211,210.5,16,181
2025-01-03T19:32:07.3742595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.29,11.195,211,210.5,16,181
2025-01-03T19:32:07.4360219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.29,11.195,211,210.5,16,181
2025-01-03T19:32:07.4977850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,31.29,11.195,211,210.5,16,181
2025-01-03T19:32:07.5749017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.25,11.201,210.9,210.5,16,181
2025-01-03T19:32:07.6366784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.25,11.201,210.9,210.5,16,181
2025-01-03T19:32:07.6984171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:07.7601307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.55,11.201,210.9,210.3,16,180
2025-01-03T19:32:07.8218031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.55,11.201,210.9,210.3,16,180
2025-01-03T19:32:07.8989838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,30.55,11.201,210.9,210.3,16,180
2025-01-03T19:32:07.9606975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.0224349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.0841694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.1613675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.2231075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.2847720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.3465145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.4236949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.4854001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,31.14,11.201,210.9,210.3,16,181
2025-01-03T19:32:08.5471388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.09,11.207,210.8,210.3,16,181
2025-01-03T19:32:08.6088735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,31.09,11.207,210.8,210.3,16,181
2025-01-03T19:32:08.6860397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.98,11.207,210.8,210.1,16,181
2025-01-03T19:32:08.7477999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.98,11.207,210.8,210.1,16,181
2025-01-03T19:32:08.8094977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.98,11.207,210.8,210.1,16,181
2025-01-03T19:32:08.8712400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.39,11.207,210.8,210.1,16,180
2025-01-03T19:32:08.9483457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.98,11.207,210.8,210.1,16,181
2025-01-03T19:32:09.0101576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.39,11.207,210.8,210.1,16,180
2025-01-03T19:32:09.0718865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.98,11.207,210.8,210.1,16,181
2025-01-03T19:32:09.1335324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.39,11.207,210.8,210.1,16,180
2025-01-03T19:32:09.2107523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.98,11.207,210.8,210.1,16,181
2025-01-03T19:32:09.2724435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,35.68,11.207,210.8,210.1,16,189
2025-01-03T19:32:09.3341286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,43.35,11.207,210.8,210.1,16,202
2025-01-03T19:32:09.3958238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,36.86,11.207,210.8,210.1,16,191
2025-01-03T19:32:09.4729984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.98,11.207,210.8,210.1,16,181
2025-01-03T19:32:09.5346944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.35,11.212,210.7,210.1,16,180
2025-01-03T19:32:09.5964600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.94,11.212,210.7,210.1,16,181
2025-01-03T19:32:09.6737766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.88,11.212,210.7,210,16,181
2025-01-03T19:32:09.7353539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.29,11.212,210.7,210,16,180
2025-01-03T19:32:09.7970339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.88,11.212,210.7,210,16,181
2025-01-03T19:32:09.8587760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.29,11.212,210.7,210,16,180
2025-01-03T19:32:09.9205454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.88,11.212,210.7,210,16,181
2025-01-03T19:32:09.9976989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.88,11.212,210.7,210,16,181
2025-01-03T19:32:10.0594166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.29,11.212,210.7,210,16,180
2025-01-03T19:32:10.1211436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.29,11.212,210.7,210,16,180
2025-01-03T19:32:10.1829148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.29,11.212,210.7,210,16,180
2025-01-03T19:32:10.2600561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.29,11.212,210.7,210,16,180
2025-01-03T19:32:10.3218013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.88,11.212,210.7,210,16,181
2025-01-03T19:32:10.3834483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.88,11.212,210.7,210,16,181
2025-01-03T19:32:10.4451727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.88,11.212,210.7,210,16,181
2025-01-03T19:32:10.5223655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.29,11.212,210.7,210,16,180
2025-01-03T19:32:10.5840685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.88,11.217,210.7,210,16,181
2025-01-03T19:32:10.6458198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.29,11.217,210.7,210,16,180
2025-01-03T19:32:10.7075665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.29,11.217,210.7,210,16,180
2025-01-03T19:32:10.7847405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.29,11.217,210.7,210,16,180
2025-01-03T19:32:10.8464451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.29,11.217,210.7,210,16,180
2025-01-03T19:32:10.9698844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.29,11.217,210.7,210,16,180
2025-01-03T19:32:11.0470464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.29,11.217,210.7,210,16,180
2025-01-03T19:32:11.1087974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.88,11.217,210.7,210,16,181
2025-01-03T19:32:11.1705391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.88,11.217,210.7,210,16,181
2025-01-03T19:32:11.2322609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,32.05,11.217,210.7,210,16,183
2025-01-03T19:32:11.3093970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.35,11.217,210.7,210,16,175
2025-01-03T19:32:11.3711429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.35,11.217,210.7,210,16,175
2025-01-03T19:32:11.4328331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.35,11.217,210.7,210,16,175
2025-01-03T19:32:11.4945879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.35,11.217,210.7,210,16,175
2025-01-03T19:32:11.5563080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,27.31,11.217,210.6,210,16,175
2025-01-03T19:32:11.6334639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,32.6,11.217,210.6,210,16,184
2025-01-03T19:32:11.6951660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.78,11.217,210.6,209.9,16,181
2025-01-03T19:32:11.7569111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.78,11.217,210.6,209.9,16,181
2025-01-03T19:32:11.8186309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.78,11.217,210.6,209.9,16,181
2025-01-03T19:32:11.8958112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.78,11.217,210.6,209.9,16,181
2025-01-03T19:32:11.9575335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.78,11.217,210.6,209.9,16,181
2025-01-03T19:32:12.0192842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,25.48,11.217,210.6,209.9,16,172
2025-01-03T19:32:12.0809939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.25,11.217,210.6,209.9,16,175
2025-01-03T19:32:12.1581670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.25,11.217,210.6,209.9,16,175
2025-01-03T19:32:12.2198920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.25,11.217,210.6,209.9,16,175
2025-01-03T19:32:12.2816093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.25,11.217,210.6,209.9,16,175
2025-01-03T19:32:12.3433018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,27.25,11.217,210.6,209.9,16,175
2025-01-03T19:32:12.4205052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.78,11.217,210.6,209.9,16,181
2025-01-03T19:32:12.4821970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.78,11.217,210.6,209.9,16,181
2025-01-03T19:32:12.5439501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.69,11.215,210.4,209.9,16,181
2025-01-03T19:32:12.6056985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.69,11.215,210.4,209.9,16,181
2025-01-03T19:32:12.6828503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.69,11.215,210.4,209.9,16,181
2025-01-03T19:32:12.7445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:12.8063115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:12.8680427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:12.9452084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:13.0069438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:13.0686503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:13.1304270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:13.2075977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:13.2692670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.69,11.215,210.4,209.9,16,181
2025-01-03T19:32:13.3309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.69,11.215,210.4,209.9,16,181
2025-01-03T19:32:13.3927040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.11,11.215,210.4,209.9,16,180
2025-01-03T19:32:13.4698300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,30.69,11.215,210.4,209.9,16,181
2025-01-03T19:32:13.5315840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.61,11.217,210.2,209.9,16,181
2025-01-03T19:32:13.5932836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.61,11.217,210.2,209.9,16,181
2025-01-03T19:32:13.6550434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.61,11.217,210.2,209.9,16,181
2025-01-03T19:32:13.7321927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.55,11.217,210.2,209.8,16,181
2025-01-03T19:32:13.7939942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,11.217,210.2,209.8,16,180
2025-01-03T19:32:13.8557215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,11.217,210.2,209.8,16,180
2025-01-03T19:32:13.9174162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,11.217,210.2,209.8,16,180
2025-01-03T19:32:13.9945767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,11.217,210.2,209.8,16,180
2025-01-03T19:32:14.0562936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.55,11.217,210.2,209.8,16,181
2025-01-03T19:32:14.1179497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.55,11.217,210.2,209.8,16,181
2025-01-03T19:32:14.1797467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.55,11.217,210.2,209.8,16,181
2025-01-03T19:32:14.2569004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,11.217,210.2,209.8,16,180
2025-01-03T19:32:14.3186195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.55,11.217,210.2,209.8,16,181
2025-01-03T19:32:14.3803463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,11.217,210.2,209.8,16,180
2025-01-03T19:32:14.4420683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.55,11.217,210.2,209.8,16,181
2025-01-03T19:32:14.5192302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.96,11.217,210.2,209.8,16,180
2025-01-03T19:32:14.5809300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.47,11.221,210,209.8,16,181
2025-01-03T19:32:14.6426987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.47,11.221,210,209.8,16,181
2025-01-03T19:32:14.7044223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:14.7815392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.82,11.221,210,209.7,16,180
2025-01-03T19:32:14.8433297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:14.9050622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:14.9667702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:15.0439024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:15.1056193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:15.1673783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:15.2291121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:15.3062639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.82,11.221,210,209.7,16,180
2025-01-03T19:32:15.3679834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,30.41,11.221,210,209.7,16,181
2025-01-03T19:32:15.4297178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,29.82,11.221,210,209.7,16,180
2025-01-03T19:32:15.4913787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:15.5531484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:15.6303266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:15.6920196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:15.7537667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:15.8155189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:15.8926778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:15.9543899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.0161251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.0778724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.1550422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.2167039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.2785209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.3401789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.4173222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.4790351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.5407870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.227,209.9,209.7,16,181
2025-01-03T19:32:16.6025027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.37,11.23,209.9,209.7,16,181
2025-01-03T19:32:16.6796800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:16.7414683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:16.8031578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:16.8648368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:16.9420305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.0037743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.0655001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.1272445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.2043675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.2660958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.3278885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.3895748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.4667016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.23,209.9,209.6,16,181
2025-01-03T19:32:17.5284983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:17.5901713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:17.6518939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:17.7290265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:17.7907790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:17.8524868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,11.232,209.9,209.6,16,180
2025-01-03T19:32:17.9142350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:17.9914653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,11.232,209.9,209.6,16,180
2025-01-03T19:32:18.0531451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,11.232,209.9,209.6,16,180
2025-01-03T19:32:18.1148385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:18.1765771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,11.232,209.9,209.6,16,180
2025-01-03T19:32:18.2537439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:18.3154748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:18.3771732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:18.4390078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.72,11.232,209.9,209.6,16,180
2025-01-03T19:32:18.5160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.31,11.232,209.9,209.6,16,181
2025-01-03T19:32:18.5778185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.232,210,209.6,16,181
2025-01-03T19:32:18.6395414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.232,210,209.6,16,181
2025-01-03T19:32:18.7012519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.232,210,209.6,16,181
2025-01-03T19:32:18.7784171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.76,11.232,210,209.6,16,180
2025-01-03T19:32:18.8401721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.232,210,209.6,16,181
2025-01-03T19:32:18.9019433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.232,210,209.6,16,181
2025-01-03T19:32:18.9636133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.232,210,209.6,16,181
2025-01-03T19:32:19.0408099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.232,210,209.6,16,181
2025-01-03T19:32:19.1025576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.232,210,209.6,16,181
2025-01-03T19:32:19.1642253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.76,11.232,210,209.6,16,180
2025-01-03T19:32:19.2259597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.76,11.232,210,209.6,16,180
2025-01-03T19:32:19.2876738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.76,11.232,210,209.6,16,180
2025-01-03T19:32:19.3648462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.76,11.232,210,209.6,16,180
2025-01-03T19:32:19.4265361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.76,11.232,210,209.6,16,180
2025-01-03T19:32:19.4883079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.35,11.233,210,209.6,16,181
2025-01-03T19:32:19.5499967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.76,11.233,210,209.6,16,180
2025-01-03T19:32:19.6272074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.76,11.233,210,209.6,16,180
2025-01-03T19:32:19.6888923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:19.7506422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:19.8123729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:19.8895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:19.9512857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.71,11.233,210,209.5,16,180
2025-01-03T19:32:20.0129825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.71,11.233,210,209.5,16,180
2025-01-03T19:32:20.0747486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:20.1518396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.71,11.233,210,209.5,16,180
2025-01-03T19:32:20.2136069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:20.2753472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:20.3370652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:20.4142166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,29.71,11.233,210,209.5,16,180
2025-01-03T19:32:20.4759245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:20.5376535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,30.29,11.233,210,209.5,16,181
2025-01-03T19:32:20.5993949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.29,11.238,210,209.5,16,181
2025-01-03T19:32:20.6765423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.71,11.238,210,209.5,16,180
2025-01-03T19:32:20.7383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.71,11.238,210,209.5,16,180
2025-01-03T19:32:20.7999879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.29,11.238,210,209.5,16,181
2025-01-03T19:32:20.8617522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.29,11.238,210,209.5,16,181
2025-01-03T19:32:20.9389055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.29,11.238,210,209.5,16,181
2025-01-03T19:32:21.0006707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.29,11.238,210,209.5,16,181
2025-01-03T19:32:21.0623588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.71,11.238,210,209.5,16,180
2025-01-03T19:32:21.1241203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.71,11.238,210,209.5,16,180
2025-01-03T19:32:21.2012391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.71,11.238,210,209.5,16,180
2025-01-03T19:32:21.2629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.71,11.238,210,209.5,16,180
2025-01-03T19:32:21.3246918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.71,11.238,210,209.5,16,180
2025-01-03T19:32:21.3863906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.29,11.238,210,209.5,16,181
2025-01-03T19:32:21.4635381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.29,11.238,210,209.5,16,181
2025-01-03T19:32:21.5252912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.25,11.242,209.9,209.5,16,181
2025-01-03T19:32:21.5870056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,11.242,209.9,209.5,16,180
2025-01-03T19:32:21.6487942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,11.242,209.9,209.5,16,180
2025-01-03T19:32:21.7259437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.25,11.242,209.9,209.5,16,181
2025-01-03T19:32:21.7876537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,11.242,209.9,209.5,16,180
2025-01-03T19:32:21.8493660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.25,11.242,209.9,209.5,16,181
2025-01-03T19:32:21.9111387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.25,11.242,209.9,209.5,16,181
2025-01-03T19:32:21.9882916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.25,11.242,209.9,209.5,16,181
2025-01-03T19:32:22.0500162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,26.73,11.242,209.9,209.5,16,175
2025-01-03T19:32:22.1117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,26.73,11.242,209.9,209.5,16,175
2025-01-03T19:32:22.1734674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.6,11.242,209.9,209.5,16,185
2025-01-03T19:32:22.2506102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.25,11.242,209.9,209.5,16,181
2025-01-03T19:32:22.3124376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,30.25,11.242,209.9,209.5,16,181
2025-01-03T19:32:22.3741103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,11.242,209.9,209.5,16,180
2025-01-03T19:32:22.4357957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,11.242,209.9,209.5,16,180
2025-01-03T19:32:22.5129262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,29.67,11.242,209.9,209.5,16,180
2025-01-03T19:32:22.5746652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.62,11.246,209.8,209.5,16,180
2025-01-03T19:32:22.6364202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.62,11.246,209.8,209.5,16,180
2025-01-03T19:32:22.6981435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.246,209.8,209.4,16,181
2025-01-03T19:32:22.7752892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.246,209.8,209.4,16,181
2025-01-03T19:32:22.8369878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.246,209.8,209.4,16,181
2025-01-03T19:32:22.8987227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.246,209.8,209.4,16,181
2025-01-03T19:32:22.9604697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.246,209.8,209.4,16,181
2025-01-03T19:32:23.0376206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.246,209.8,209.4,16,181
2025-01-03T19:32:23.0994058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.57,11.246,209.8,209.4,16,180
2025-01-03T19:32:23.1610595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.57,11.246,209.8,209.4,16,180
2025-01-03T19:32:23.2228146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.57,11.246,209.8,209.4,16,180
2025-01-03T19:32:23.2845659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.246,209.8,209.4,16,181
2025-01-03T19:32:23.3616820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.246,209.8,209.4,16,181
2025-01-03T19:32:23.4234057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.57,11.246,209.8,209.4,16,180
2025-01-03T19:32:23.4851401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.57,11.25,209.8,209.4,16,180
2025-01-03T19:32:23.5468662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.25,209.8,209.4,16,181
2025-01-03T19:32:23.6240156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.25,209.8,209.4,16,181
2025-01-03T19:32:23.6857391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.57,11.25,209.8,209.4,16,180
2025-01-03T19:32:23.7474979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.25,209.8,209.4,16,181
2025-01-03T19:32:23.8092375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.25,209.8,209.4,16,181
2025-01-03T19:32:23.8864134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.25,209.8,209.4,16,181
2025-01-03T19:32:23.9481623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.25,209.8,209.4,16,181
2025-01-03T19:32:24.0123910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.57,11.25,209.8,209.4,16,180
2025-01-03T19:32:24.0715655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.25,209.8,209.4,16,181
2025-01-03T19:32:24.1487415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,29.57,11.25,209.8,209.4,16,180
2025-01-03T19:32:24.2104919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.15,11.25,209.8,209.4,16,181
2025-01-03T19:32:24.2721438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.74,11.25,209.8,209.4,16,182
2025-01-03T19:32:24.3339137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.74,11.25,209.8,209.4,16,182
2025-01-03T19:32:24.4111010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.74,11.25,209.8,209.4,16,182
2025-01-03T19:32:24.4727823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.63,11.25,209.8,209.4,16,175
2025-01-03T19:32:24.5345361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.63,11.25,209.8,209.4,16,175
2025-01-03T19:32:24.5962341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.59,11.252,209.7,209.4,16,175
2025-01-03T19:32:24.7351220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.53,11.252,209.7,209.3,16,175
2025-01-03T19:32:24.7968676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.53,11.252,209.7,209.3,16,175
2025-01-03T19:32:24.8585988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.53,11.252,209.7,209.3,16,175
2025-01-03T19:32:24.9357688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.53,11.252,209.7,209.3,16,175
2025-01-03T19:32:24.9974903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.53,11.252,209.7,209.3,16,175
2025-01-03T19:32:25.0592659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.53,11.252,209.7,209.3,16,175
2025-01-03T19:32:25.1209219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.53,11.252,209.7,209.3,16,175
2025-01-03T19:32:25.1980892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,26.53,11.252,209.7,209.3,16,175
2025-01-03T19:32:25.2597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.64,11.252,209.7,209.3,16,182
2025-01-03T19:32:25.3215459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.05,11.252,209.7,209.3,16,181
2025-01-03T19:32:25.3832847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.05,11.252,209.7,209.3,16,181
2025-01-03T19:32:25.4604291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.05,11.252,209.7,209.3,16,181
2025-01-03T19:32:25.5221622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,30.05,11.252,209.7,209.3,16,181
2025-01-03T19:32:25.5838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:25.6456162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:25.7227690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:25.7844937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:25.8462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,34.71,11.257,209.6,209.3,16,189
2025-01-03T19:32:25.9079965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,32.95,11.257,209.6,209.3,16,186
2025-01-03T19:32:25.9851280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:26.0468389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:26.1085816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:26.1702912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:26.2474989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:26.3091806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:26.3709195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:26.4326331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.01,11.257,209.6,209.3,16,181
2025-01-03T19:32:26.5097728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.49,11.257,209.6,209.3,16,175
2025-01-03T19:32:26.5715103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:26.6332503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:26.6949496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:26.7721410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:26.8338544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:26.8956068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:26.9573599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:27.0190427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:27.0962305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:27.1579364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:27.2196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:27.2813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:27.3585374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:27.4202806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,26.45,11.262,209.5,209.3,16,175
2025-01-03T19:32:27.4820169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,26.41,11.265,209.4,209.3,16,175
2025-01-03T19:32:27.5437206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,26.41,11.265,209.4,209.3,16,175
2025-01-03T19:32:27.6208989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.93,11.265,209.4,209.3,16,181
2025-01-03T19:32:27.6826547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.93,11.265,209.4,209.3,16,181
2025-01-03T19:32:27.7443494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.93,11.265,209.4,209.3,16,181
2025-01-03T19:32:27.8060751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.34,11.265,209.4,209.3,16,180
2025-01-03T19:32:27.8832613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.34,11.265,209.4,209.3,16,180
2025-01-03T19:32:27.9450010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.93,11.265,209.4,209.3,16,181
2025-01-03T19:32:28.0066857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.34,11.265,209.4,209.3,16,180
2025-01-03T19:32:28.0684330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,30.51,11.265,209.4,209.3,16,182
2025-01-03T19:32:28.1455834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,26.41,11.265,209.4,209.3,16,175
2025-01-03T19:32:28.2073294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,26.41,11.265,209.4,209.3,16,175
2025-01-03T19:32:28.2690487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,26.41,11.265,209.4,209.3,16,175
2025-01-03T19:32:28.3307551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,26.41,11.265,209.4,209.3,16,175
2025-01-03T19:32:28.4079190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,26.41,11.265,209.4,209.3,16,175
2025-01-03T19:32:28.4696714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.93,11.265,209.4,209.3,16,181
2025-01-03T19:32:28.5313382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,29.93,11.265,209.4,209.3,16,181
2025-01-03T19:32:28.5930869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.34,11.271,209.4,209.3,16,180
2025-01-03T19:32:28.6704197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.4,11.271,209.4,209.4,16,180
2025-01-03T19:32:28.7319553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.99,11.271,209.4,209.4,16,181
2025-01-03T19:32:28.7937132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.4,11.271,209.4,209.4,16,180
2025-01-03T19:32:28.8554720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.99,11.271,209.4,209.4,16,181
2025-01-03T19:32:28.9325812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.99,11.271,209.4,209.4,16,181
2025-01-03T19:32:28.9942896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,31.16,11.271,209.4,209.4,16,183
2025-01-03T19:32:29.0560328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.62,11.271,209.4,209.4,16,263
2025-01-03T19:32:29.1177689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,79.62,11.271,209.4,209.4,16,263
2025-01-03T19:32:29.1949543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,71.95,11.271,209.4,209.4,16,251
2025-01-03T19:32:29.2566687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.57,11.271,209.4,209.4,16,182
2025-01-03T19:32:29.3184070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.99,11.271,209.4,209.4,16,181
2025-01-03T19:32:29.3801427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.99,11.271,209.4,209.4,16,181
2025-01-03T19:32:29.4572853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.99,11.271,209.4,209.4,16,181
2025-01-03T19:32:29.5189987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.95,11.273,209.3,209.4,16,181
2025-01-03T19:32:29.5808013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.36,11.273,209.3,209.4,16,180
2025-01-03T19:32:29.6424796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.95,11.273,209.3,209.4,16,181
2025-01-03T19:32:29.7196408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.42,11.273,209.3,209.5,16,180
2025-01-03T19:32:29.7813467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.42,11.273,209.3,209.5,16,180
2025-01-03T19:32:29.8430815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30,11.273,209.3,209.5,16,181
2025-01-03T19:32:29.9048173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.42,11.273,209.3,209.5,16,180
2025-01-03T19:32:29.9819704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30,11.273,209.3,209.5,16,181
2025-01-03T19:32:30.0437041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.42,11.273,209.3,209.5,16,180
2025-01-03T19:32:30.1054201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30,11.273,209.3,209.5,16,181
2025-01-03T19:32:30.1671618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30,11.273,209.3,209.5,16,181
2025-01-03T19:32:30.2443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.42,11.273,209.3,209.5,16,180
2025-01-03T19:32:30.3061205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.42,11.273,209.3,209.5,16,180
2025-01-03T19:32:30.3677486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30,11.273,209.3,209.5,16,181
2025-01-03T19:32:30.4295278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,32.35,11.273,209.3,209.5,16,185
2025-01-03T19:32:30.5066483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,32.35,11.273,209.3,209.5,16,185
2025-01-03T19:32:30.5683802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.48,11.274,209.3,209.5,16,175
2025-01-03T19:32:30.6300900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.48,11.274,209.3,209.5,16,175
2025-01-03T19:32:30.6918053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.6,11.274,209.3,209.7,16,175
2025-01-03T19:32:30.7689912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.6,11.274,209.3,209.7,16,175
2025-01-03T19:32:30.8306809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.6,11.274,209.3,209.7,16,175
2025-01-03T19:32:30.8924256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.6,11.274,209.3,209.7,16,175
2025-01-03T19:32:30.9541641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.12,11.274,209.3,209.7,16,181
2025-01-03T19:32:31.0159146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.53,11.274,209.3,209.7,16,180
2025-01-03T19:32:31.0930679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.12,11.274,209.3,209.7,16,181
2025-01-03T19:32:31.1548006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.53,11.274,209.3,209.7,16,180
2025-01-03T19:32:31.2165191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.53,11.274,209.3,209.7,16,180
2025-01-03T19:32:31.2783521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.53,11.274,209.3,209.7,16,180
2025-01-03T19:32:31.3553956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.12,11.274,209.3,209.7,16,181
2025-01-03T19:32:31.4171293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.53,11.274,209.3,209.7,16,180
2025-01-03T19:32:31.4788234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.12,11.273,209.3,209.7,16,181
2025-01-03T19:32:31.5405848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.53,11.273,209.3,209.7,16,180
2025-01-03T19:32:31.6177519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.12,11.273,209.3,209.7,16,181
2025-01-03T19:32:31.6794860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.59,11.273,209.3,209.8,16,180
2025-01-03T19:32:31.7411865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.59,11.273,209.3,209.8,16,180
2025-01-03T19:32:31.8029336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.59,11.273,209.3,209.8,16,180
2025-01-03T19:32:31.8800726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,29.59,11.273,209.3,209.8,16,180
2025-01-03T19:32:31.9418344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.18,11.273,209.3,209.8,16,181
2025-01-03T19:32:32.0035840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.18,11.273,209.3,209.8,16,181
2025-01-03T19:32:32.0652498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.18,11.273,209.3,209.8,16,181
2025-01-03T19:32:32.1424796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.18,11.273,209.3,209.8,16,181
2025-01-03T19:32:32.2041704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.18,11.273,209.3,209.8,16,181
2025-01-03T19:32:32.2658786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.18,11.273,209.3,209.8,16,181
2025-01-03T19:32:32.3275903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,30.18,11.273,209.3,209.8,16,181
2025-01-03T19:32:32.4047693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.66,11.273,209.3,209.8,16,175
2025-01-03T19:32:32.4664847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.66,11.273,209.3,209.8,16,175
2025-01-03T19:32:32.5282210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,26.66,11.273,209.3,209.8,16,175
2025-01-03T19:32:32.5899535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.7,11.28,209.4,209.8,16,175
2025-01-03T19:32:32.6672917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.82,11.28,209.4,210,16,175
2025-01-03T19:32:32.7288420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.82,11.28,209.4,210,16,175
2025-01-03T19:32:32.7905475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.82,11.28,209.4,210,16,175
2025-01-03T19:32:32.8522759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.82,11.28,209.4,210,16,175
2025-01-03T19:32:32.9294283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.75,11.28,209.4,210,16,180
2025-01-03T19:32:32.9912122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.34,11.28,209.4,210,16,181
2025-01-03T19:32:33.0528872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.75,11.28,209.4,210,16,180
2025-01-03T19:32:33.1146316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.75,11.28,209.4,210,16,180
2025-01-03T19:32:33.1918743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.75,11.28,209.4,210,16,180
2025-01-03T19:32:33.2535388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.75,11.28,209.4,210,16,180
2025-01-03T19:32:33.3152755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.34,11.28,209.4,210,16,181
2025-01-03T19:32:33.3770661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.75,11.28,209.4,210,16,180
2025-01-03T19:32:33.4541411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.75,11.28,209.4,210,16,180
2025-01-03T19:32:33.5158513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.75,11.283,209.4,210,16,180
2025-01-03T19:32:33.5775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.34,11.283,209.4,210,16,181
2025-01-03T19:32:33.6393225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.92,11.283,209.4,210,16,182
2025-01-03T19:32:33.7164762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,26.94,11.283,209.4,210.2,16,175
2025-01-03T19:32:33.7782337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,26.94,11.283,209.4,210.2,16,175
2025-01-03T19:32:33.8399402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,26.94,11.283,209.4,210.2,16,175
2025-01-03T19:32:33.9016312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,26.94,11.283,209.4,210.2,16,175
2025-01-03T19:32:33.9788430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,26.94,11.283,209.4,210.2,16,175
2025-01-03T19:32:34.0405592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,26.94,11.283,209.4,210.2,16,175
2025-01-03T19:32:34.1023141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,26.94,11.283,209.4,210.2,16,175
2025-01-03T19:32:34.1640122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,26.94,11.283,209.4,210.2,16,175
2025-01-03T19:32:34.2411741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.87,11.283,209.4,210.2,16,180
2025-01-03T19:32:34.3028607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.87,11.283,209.4,210.2,16,180
2025-01-03T19:32:34.3646540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.46,11.283,209.4,210.2,16,181
2025-01-03T19:32:34.4263183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.46,11.283,209.4,210.2,16,181
2025-01-03T19:32:34.5035311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,30.43,11.283,209.4,210.2,15,181
2025-01-03T19:32:34.5652674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,31,11.287,209.4,210.2,15,182
2025-01-03T19:32:34.6269641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27,11.287,209.4,210.2,15,175
2025-01-03T19:32:34.6886808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:34.7658528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:34.8275790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:34.8893166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:34.9510312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:35.0128402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:35.0899272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:35.1516350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:35.2133914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:35.2751840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:35.3522429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:35.4140195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.287,209.4,210.3,15,175
2025-01-03T19:32:35.4756898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:35.5374410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:35.6145813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:35.6762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:35.7380494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:35.7997893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:35.8769419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:35.9386697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.0003699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.0621227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.1392763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.2009933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.2627575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.3244690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.4016392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.4634105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.06,11.285,209.4,210.3,15,175
2025-01-03T19:32:36.5250705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,27,11.285,209.4,210.3,16,175
2025-01-03T19:32:36.5867911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.93,11.286,209.4,210.3,16,180
2025-01-03T19:32:36.6641416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.99,11.286,209.4,210.4,16,180
2025-01-03T19:32:36.7256980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.57,11.286,209.4,210.4,16,181
2025-01-03T19:32:36.7873982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.57,11.286,209.4,210.4,16,181
2025-01-03T19:32:36.8491435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.99,11.286,209.4,210.4,16,180
2025-01-03T19:32:36.9262987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.99,11.286,209.4,210.4,16,180
2025-01-03T19:32:36.9879934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.99,11.286,209.4,210.4,16,180
2025-01-03T19:32:37.0497660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.99,11.286,209.4,210.4,16,180
2025-01-03T19:32:37.1114595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.57,11.286,209.4,210.4,16,181
2025-01-03T19:32:37.1886748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.57,11.286,209.4,210.4,16,181
2025-01-03T19:32:37.2504162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.57,11.286,209.4,210.4,16,181
2025-01-03T19:32:37.3121232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.57,11.286,209.4,210.4,16,181
2025-01-03T19:32:37.3738524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.57,11.286,209.4,210.4,16,181
2025-01-03T19:32:37.4510323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.99,11.286,209.4,210.4,16,180
2025-01-03T19:32:37.5127554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.99,11.286,209.4,210.4,16,180
2025-01-03T19:32:37.5744731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.03,11.287,209.5,210.4,16,180
2025-01-03T19:32:37.6361460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.61,11.287,209.5,210.4,16,181
2025-01-03T19:32:37.7133204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.03,11.287,209.5,210.4,16,180
2025-01-03T19:32:37.7750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.61,11.287,209.5,210.4,16,181
2025-01-03T19:32:37.8367857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.03,11.287,209.5,210.4,16,180
2025-01-03T19:32:37.8985446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.61,11.287,209.5,210.4,16,181
2025-01-03T19:32:37.9756738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.61,11.287,209.5,210.4,16,181
2025-01-03T19:32:38.0374020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.03,11.287,209.5,210.4,16,180
2025-01-03T19:32:38.0991501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.61,11.287,209.5,210.4,16,181
2025-01-03T19:32:38.1608878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.03,11.287,209.5,210.4,16,180
2025-01-03T19:32:38.2380297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.03,11.287,209.5,210.4,16,180
2025-01-03T19:32:38.2997951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.61,11.287,209.5,210.4,16,181
2025-01-03T19:32:38.3614582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,27.1,11.287,209.5,210.4,16,175
2025-01-03T19:32:38.4232596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,27.1,11.287,209.5,210.4,16,175
2025-01-03T19:32:38.5003595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,27.1,11.287,209.5,210.4,16,175
2025-01-03T19:32:38.5621115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,27.1,11.287,209.5,210.4,16,175
2025-01-03T19:32:38.6238093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,27.14,11.292,209.6,210.4,16,175
2025-01-03T19:32:38.6855225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,27.08,11.292,209.6,210.3,16,175
2025-01-03T19:32:38.7626992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.6,11.292,209.6,210.3,16,181
2025-01-03T19:32:38.8244253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.01,11.292,209.6,210.3,16,180
2025-01-03T19:32:38.8861454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.01,11.292,209.6,210.3,16,180
2025-01-03T19:32:38.9478727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.01,11.292,209.6,210.3,16,180
2025-01-03T19:32:39.0096040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.6,11.292,209.6,210.3,16,181
2025-01-03T19:32:39.0867917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.01,11.292,209.6,210.3,16,180
2025-01-03T19:32:39.1484989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.01,11.292,209.6,210.3,16,180
2025-01-03T19:32:39.2102534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.01,11.292,209.6,210.3,16,180
2025-01-03T19:32:39.2719585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.6,11.292,209.6,210.3,16,181
2025-01-03T19:32:39.3491066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.6,11.292,209.6,210.3,16,181
2025-01-03T19:32:39.4108430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.6,11.292,209.6,210.3,16,181
2025-01-03T19:32:39.4725742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.68,11.296,209.8,210.3,16,181
2025-01-03T19:32:39.5342995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.68,11.296,209.8,210.3,16,181
2025-01-03T19:32:39.6114464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.68,11.296,209.8,210.3,16,181
2025-01-03T19:32:39.6731563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.68,11.296,209.8,210.3,16,181
2025-01-03T19:32:39.7349153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.09,11.296,209.8,210.3,16,180
2025-01-03T19:32:39.7966053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.09,11.296,209.8,210.3,16,180
2025-01-03T19:32:39.8738223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.68,11.296,209.8,210.3,16,181
2025-01-03T19:32:39.9355393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.09,11.296,209.8,210.3,16,180
2025-01-03T19:32:39.9972502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.09,11.296,209.8,210.3,16,180
2025-01-03T19:32:40.0589972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.09,11.296,209.8,210.3,16,180
2025-01-03T19:32:40.1361572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.68,11.296,209.8,210.3,16,181
2025-01-03T19:32:40.1978872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.09,11.296,209.8,210.3,16,180
2025-01-03T19:32:40.2596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.68,11.296,209.8,210.3,16,181
2025-01-03T19:32:40.3213625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,31.85,11.296,209.8,210.3,16,183
2025-01-03T19:32:40.3984874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,31.27,11.296,209.8,210.3,16,182
2025-01-03T19:32:40.4602072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,31.27,11.296,209.8,210.3,16,182
2025-01-03T19:32:40.5219082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,24.82,11.296,209.8,210.3,16,171
2025-01-03T19:32:40.5836917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,27.2,11.297,209.9,210.3,16,175
2025-01-03T19:32:40.6609904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,27.14,11.297,209.9,210.2,16,175
2025-01-03T19:32:40.7225306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:40.7842873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.08,11.297,209.9,210.2,16,180
2025-01-03T19:32:40.8459987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.08,11.297,209.9,210.2,16,180
2025-01-03T19:32:40.9231536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.08,11.297,209.9,210.2,16,180
2025-01-03T19:32:40.9848993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:41.0466228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.08,11.297,209.9,210.2,16,180
2025-01-03T19:32:41.1083216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:41.1855540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:41.2472750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:41.3089685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:41.3706560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:41.4478530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:41.5095923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.66,11.297,209.9,210.2,16,181
2025-01-03T19:32:41.5712713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.7,11.296,210,210.2,16,181
2025-01-03T19:32:41.6330490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.7,11.296,210,210.2,16,181
2025-01-03T19:32:41.7102044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.296,210,210,16,181
2025-01-03T19:32:41.7719437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.296,210,210,16,181
2025-01-03T19:32:41.8336502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30,11.296,210,210,16,180
2025-01-03T19:32:41.8953686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.296,210,210,16,181
2025-01-03T19:32:41.9725302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30,11.296,210,210,16,180
2025-01-03T19:32:42.0342931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30,11.296,210,210,16,180
2025-01-03T19:32:42.0959864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.296,210,210,16,181
2025-01-03T19:32:42.1577609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30,11.296,210,210,16,180
2025-01-03T19:32:42.2349074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30,11.296,210,210,16,180
2025-01-03T19:32:42.2966199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.296,210,210,16,181
2025-01-03T19:32:42.3583187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.296,210,210,16,181
2025-01-03T19:32:42.4200716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.296,210,210,16,181
2025-01-03T19:32:42.4972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.296,210,210,16,181
2025-01-03T19:32:42.5589917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.295,210,210,16,181
2025-01-03T19:32:42.6207169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.59,11.295,210,210,16,181
2025-01-03T19:32:42.6823850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.47,11.295,210,209.8,16,181
2025-01-03T19:32:42.7441512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.47,11.295,210,209.8,16,181
2025-01-03T19:32:42.8212792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.47,11.295,210,209.8,16,181
2025-01-03T19:32:42.8830037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.47,11.295,210,209.8,16,181
2025-01-03T19:32:42.9447306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.88,11.295,210,209.8,16,180
2025-01-03T19:32:43.0064709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.88,11.295,210,209.8,16,180
2025-01-03T19:32:43.0836428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.88,11.295,210,209.8,16,180
2025-01-03T19:32:43.1453445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.88,11.295,210,209.8,16,180
2025-01-03T19:32:43.2071211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.47,11.295,210,209.8,16,181
2025-01-03T19:32:43.2688148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.88,11.295,210,209.8,16,180
2025-01-03T19:32:43.3460126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.88,11.295,210,209.8,16,180
2025-01-03T19:32:43.4077008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.88,11.295,210,209.8,16,180
2025-01-03T19:32:43.4694733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.47,11.295,210,209.8,16,181
2025-01-03T19:32:43.5311651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.51,11.296,210.1,209.8,16,181
2025-01-03T19:32:43.6083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.51,11.296,210.1,209.8,16,181
2025-01-03T19:32:43.6700486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,31.57,11.296,210.1,209.6,16,183
2025-01-03T19:32:43.7318125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,31.57,11.296,210.1,209.6,16,183
2025-01-03T19:32:43.7935137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,31.57,11.296,210.1,209.6,16,183
2025-01-03T19:32:43.8706792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,30.98,11.296,210.1,209.6,16,182
2025-01-03T19:32:43.9323601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:43.9941427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.0558250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.1330251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.1947535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.2564535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.3181967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.3953552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.4570542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.5187659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.296,210.1,209.6,16,181
2025-01-03T19:32:44.5805133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.39,11.298,210.1,209.6,16,181
2025-01-03T19:32:44.6578228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:44.7194219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:44.7811042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:44.8428623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:44.9200291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:44.9817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.0434629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.1051842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.1823840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.2441196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.3058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.3675573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.4447653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.5064364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.28,11.298,210.1,209.4,16,181
2025-01-03T19:32:45.5681997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.23,11.302,210,209.4,16,181
2025-01-03T19:32:45.6298945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.23,11.302,210,209.4,16,181
2025-01-03T19:32:45.7070659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:45.7687917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:45.8304926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:45.8922568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:45.9693960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:46.0311311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:46.0928848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.53,11.302,210,209.2,16,180
2025-01-03T19:32:46.1545938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:46.2317429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:46.2934579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:46.3552113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:46.4169440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:46.4940766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.12,11.302,210,209.2,16,181
2025-01-03T19:32:46.5558374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.08,11.305,209.9,209.2,16,181
2025-01-03T19:32:46.6175465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,30.08,11.305,209.9,209.2,16,181
2025-01-03T19:32:46.6792619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:46.7409551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:46.8181409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:46.8798669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:46.9416688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:47.0033314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:47.0805082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:47.1422603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:47.2040197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:47.2656738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.37,11.305,209.9,209,16,180
2025-01-03T19:32:47.3428373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.37,11.305,209.9,209,16,180
2025-01-03T19:32:47.4045998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.96,11.305,209.9,209,16,181
2025-01-03T19:32:47.4662698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.39,11.305,209.9,209,15,180
2025-01-03T19:32:47.5280122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.87,11.307,209.7,209,15,181
2025-01-03T19:32:47.6051508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.87,11.307,209.7,209,15,181
2025-01-03T19:32:47.6669120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:47.7286482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:47.7903588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:47.8675131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:47.9292217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:47.9909600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:48.0526858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:48.1298620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:48.1916259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:48.2533488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:48.3150343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.19,11.307,209.7,208.8,15,180
2025-01-03T19:32:48.3922705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.19,11.307,209.7,208.8,15,180
2025-01-03T19:32:48.4539053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:48.5156465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,29.76,11.307,209.7,208.8,15,181
2025-01-03T19:32:48.5774092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.67,11.301,209.5,208.8,15,181
2025-01-03T19:32:48.6546896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:48.7162616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:48.7780057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:48.8397367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:48.9168763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:48.9786720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:49.0403494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:49.1020555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:49.1792567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:49.2409686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:49.3027588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:49.3643995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:49.4415704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,29.61,11.301,209.5,208.7,15,181
2025-01-03T19:32:49.5032890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.62,11.301,209.5,208.7,16,181
2025-01-03T19:32:49.5650792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.58,11.296,209.4,208.7,16,181
2025-01-03T19:32:49.6267690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,28.99,11.296,209.4,208.7,16,180
2025-01-03T19:32:49.7038805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:49.7656411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:49.8273893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:49.8890916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:49.9662622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,28.93,11.296,209.4,208.6,16,180
2025-01-03T19:32:50.0279824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,28.93,11.296,209.4,208.6,16,180
2025-01-03T19:32:50.0897056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,28.93,11.296,209.4,208.6,16,180
2025-01-03T19:32:50.1514602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:50.2286036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:50.2903454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:50.3520217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:50.4138637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:50.4909584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,29.52,11.296,209.4,208.6,16,181
2025-01-03T19:32:50.5526468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:50.6143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:50.6761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.89,11.294,209.3,208.6,16,180
2025-01-03T19:32:50.7378364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.89,11.294,209.3,208.6,16,180
2025-01-03T19:32:50.8149838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.89,11.294,209.3,208.6,16,180
2025-01-03T19:32:50.8767252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:50.9384469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:51.0001936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.89,11.294,209.3,208.6,16,180
2025-01-03T19:32:51.0773533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.89,11.294,209.3,208.6,16,180
2025-01-03T19:32:51.1390779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.89,11.294,209.3,208.6,16,180
2025-01-03T19:32:51.2008718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:51.2625627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:51.3396846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:51.4013990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:51.4631267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.48,11.294,209.3,208.6,16,181
2025-01-03T19:32:51.5249453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.43,11.293,209.2,208.6,16,181
2025-01-03T19:32:51.6020545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.43,11.293,209.2,208.6,16,181
2025-01-03T19:32:51.6637491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.85,11.293,209.2,208.6,16,180
2025-01-03T19:32:51.7255022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.85,11.293,209.2,208.6,16,180
2025-01-03T19:32:51.7872085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.43,11.293,209.2,208.6,16,181
2025-01-03T19:32:51.8643789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.85,11.293,209.2,208.6,16,180
2025-01-03T19:32:51.9261084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.43,11.293,209.2,208.6,16,181
2025-01-03T19:32:51.9878176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.43,11.293,209.2,208.6,16,181
2025-01-03T19:32:52.0496033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.85,11.293,209.2,208.6,16,180
2025-01-03T19:32:52.1267281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.43,11.293,209.2,208.6,16,181
2025-01-03T19:32:52.1884438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.85,11.293,209.2,208.6,16,180
2025-01-03T19:32:52.2502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.85,11.293,209.2,208.6,16,180
2025-01-03T19:32:52.3119555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.85,11.293,209.2,208.6,16,180
2025-01-03T19:32:52.3890829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.85,11.293,209.2,208.6,16,180
2025-01-03T19:32:52.4508119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.43,11.293,209.2,208.6,16,181
2025-01-03T19:32:52.5125031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.86,11.293,209.2,208.6,15,180
2025-01-03T19:32:52.5742699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.39,11.291,209.1,208.6,15,181
2025-01-03T19:32:52.6513771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.39,11.291,209.1,208.6,15,181
2025-01-03T19:32:52.7130869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.44,11.291,209.1,208.7,15,181
2025-01-03T19:32:52.7748786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.44,11.291,209.1,208.7,15,181
2025-01-03T19:32:52.8365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.87,11.291,209.1,208.7,15,180
2025-01-03T19:32:52.9137327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.87,11.291,209.1,208.7,15,180
2025-01-03T19:32:52.9754716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.87,11.291,209.1,208.7,15,180
2025-01-03T19:32:53.0371907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.44,11.291,209.1,208.7,15,181
2025-01-03T19:32:53.0989192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.44,11.291,209.1,208.7,15,181
2025-01-03T19:32:53.1760945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.87,11.291,209.1,208.7,15,180
2025-01-03T19:32:53.2377912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.87,11.291,209.1,208.7,15,180
2025-01-03T19:32:53.2996360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.87,11.291,209.1,208.7,15,180
2025-01-03T19:32:53.3612805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.87,11.291,209.1,208.7,15,180
2025-01-03T19:32:53.4384460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,28.87,11.291,209.1,208.7,15,180
2025-01-03T19:32:53.5001850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.45,11.291,209.1,208.7,16,181
2025-01-03T19:32:53.5619123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.82,11.292,209,208.7,16,180
2025-01-03T19:32:53.6236280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.82,11.292,209,208.7,16,180
2025-01-03T19:32:53.7007718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.88,11.292,209,208.8,16,180
2025-01-03T19:32:53.7624860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.88,11.292,209,208.8,16,180
2025-01-03T19:32:53.8242109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.88,11.292,209,208.8,16,180
2025-01-03T19:32:53.8859714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.47,11.292,209,208.8,16,181
2025-01-03T19:32:53.9631202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.47,11.292,209,208.8,16,181
2025-01-03T19:32:54.0248500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.47,11.292,209,208.8,16,181
2025-01-03T19:32:54.0865733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.47,11.292,209,208.8,16,181
2025-01-03T19:32:54.1483283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.47,11.292,209,208.8,16,181
2025-01-03T19:32:54.2254601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,30.64,11.292,209,208.8,16,183
2025-01-03T19:32:54.2872303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,33.57,11.292,209,208.8,16,188
2025-01-03T19:32:54.3489187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.47,11.292,209,208.8,16,181
2025-01-03T19:32:54.4106293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.88,11.292,209,208.8,16,180
2025-01-03T19:32:54.4723682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.88,11.292,209,208.8,16,180
2025-01-03T19:32:54.5495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.43,11.289,208.9,208.8,16,181
2025-01-03T19:32:54.6112412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.84,11.289,208.9,208.8,16,180
2025-01-03T19:32:54.6729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.96,11.289,208.9,209,16,180
2025-01-03T19:32:54.7346983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.54,11.289,208.9,209,16,181
2025-01-03T19:32:54.8118731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,28.96,11.289,208.9,209,16,180
2025-01-03T19:32:54.8735735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.54,11.289,208.9,209,16,181
2025-01-03T19:32:54.9353071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.54,11.289,208.9,209,16,181
2025-01-03T19:32:54.9970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.54,11.289,208.9,209,16,181
2025-01-03T19:32:55.0741832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.03,11.289,208.9,209,16,175
2025-01-03T19:32:55.1359339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.03,11.289,208.9,209,16,175
2025-01-03T19:32:55.1976590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.03,11.289,208.9,209,16,175
2025-01-03T19:32:55.2593978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,26.03,11.289,208.9,209,16,175
2025-01-03T19:32:55.3365582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.54,11.289,208.9,209,16,181
2025-01-03T19:32:55.3982563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,29.54,11.289,208.9,209,16,181
2025-01-03T19:32:55.4599939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.53,11.289,208.9,209,15,181
2025-01-03T19:32:55.5217326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,29.53,11.289,208.9,209,15,181
2025-01-03T19:32:55.5988918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.53,11.283,208.9,209,15,181
2025-01-03T19:32:55.6606013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,23.88,11.283,208.9,209.1,15,171
2025-01-03T19:32:55.7223165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:55.7840994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:55.8612184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:55.9229391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:55.9846911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.0463925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.1235459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.1852774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.2469872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.3087578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.3859153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.4476048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.5093820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.283,208.9,209.1,15,175
2025-01-03T19:32:56.5711032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.281,208.9,209.1,15,175
2025-01-03T19:32:56.6482528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.16,11.281,208.9,209.1,15,175
2025-01-03T19:32:56.7099680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.58,11.281,208.9,209.1,15,181
2025-01-03T19:32:56.7716946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.58,11.281,208.9,209.1,15,181
2025-01-03T19:32:56.8334372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.58,11.281,208.9,209.1,15,181
2025-01-03T19:32:56.9105808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.01,11.281,208.9,209.1,15,180
2025-01-03T19:32:56.9723073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.01,11.281,208.9,209.1,15,180
2025-01-03T19:32:57.0340500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.01,11.281,208.9,209.1,15,180
2025-01-03T19:32:57.0957630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.01,11.281,208.9,209.1,15,180
2025-01-03T19:32:57.1729372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.01,11.281,208.9,209.1,15,180
2025-01-03T19:32:57.2346966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.58,11.281,208.9,209.1,15,181
2025-01-03T19:32:57.2964086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.01,11.281,208.9,209.1,15,180
2025-01-03T19:32:57.3581046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.58,11.281,208.9,209.1,15,181
2025-01-03T19:32:57.4352987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.01,11.281,208.9,209.1,15,180
2025-01-03T19:32:57.4970362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.281,208.9,209.1,16,181
2025-01-03T19:32:57.5587717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,209.1,16,181
2025-01-03T19:32:57.6204726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,209.1,16,181
2025-01-03T19:32:57.6975862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.55,11.284,208.9,209,16,181
2025-01-03T19:32:57.7593636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.96,11.284,208.9,209,16,180
2025-01-03T19:32:57.8210731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.96,11.284,208.9,209,16,180
2025-01-03T19:32:57.8828066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.96,11.284,208.9,209,16,180
2025-01-03T19:32:57.9599927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.96,11.284,208.9,209,16,180
2025-01-03T19:32:58.0216683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.96,11.284,208.9,209,16,180
2025-01-03T19:32:58.0833952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.96,11.284,208.9,209,16,180
2025-01-03T19:32:58.1451560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.96,11.284,208.9,209,16,180
2025-01-03T19:32:58.2223201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.96,11.284,208.9,209,16,180
2025-01-03T19:32:58.2840850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.55,11.284,208.9,209,16,181
2025-01-03T19:32:58.3457583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.55,11.284,208.9,209,16,181
2025-01-03T19:32:58.4074874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.55,11.284,208.9,209,16,181
2025-01-03T19:32:58.4693049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.53,11.284,208.9,209,15,181
2025-01-03T19:32:58.5463635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.96,11.284,208.9,209,15,180
2025-01-03T19:32:58.6081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.96,11.285,208.9,209,15,180
2025-01-03T19:32:58.6699033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.84,11.285,208.9,208.8,15,180
2025-01-03T19:32:58.7315516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.41,11.285,208.9,208.8,15,181
2025-01-03T19:32:58.8086905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.84,11.285,208.9,208.8,15,180
2025-01-03T19:32:58.8704173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.84,11.285,208.9,208.8,15,180
2025-01-03T19:32:58.9321364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.84,11.285,208.9,208.8,15,180
2025-01-03T19:32:58.9938998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.84,11.285,208.9,208.8,15,180
2025-01-03T19:32:59.0710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.41,11.285,208.9,208.8,15,181
2025-01-03T19:32:59.1327750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.84,11.285,208.9,208.8,15,180
2025-01-03T19:32:59.1945399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.84,11.285,208.9,208.8,15,180
2025-01-03T19:32:59.2562386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.41,11.285,208.9,208.8,15,181
2025-01-03T19:32:59.3333661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.41,11.285,208.9,208.8,15,181
2025-01-03T19:32:59.3951111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.41,11.285,208.9,208.8,15,181
2025-01-03T19:32:59.4568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.41,11.285,208.9,208.8,15,181
2025-01-03T19:32:59.5185617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.41,11.284,208.9,208.8,15,181
2025-01-03T19:32:59.5957553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.41,11.284,208.9,208.8,15,181
2025-01-03T19:32:59.6574725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:32:59.7192091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:32:59.7808951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:32:59.8580786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:32:59.9198159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:32:59.9815336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:33:00.0432360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:33:00.1204133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:33:00.1821583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:33:00.2438783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:33:00.3056096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:33:00.3827873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:33:00.4445619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.36,11.284,208.9,208.7,15,181
2025-01-03T19:33:00.5062068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.79,11.284,208.9,208.7,15,180
2025-01-03T19:33:00.5680284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.83,11.279,209,208.7,15,180
2025-01-03T19:33:00.6452726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:00.7068373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:00.7685447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:00.8302896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:00.9074634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:00.9691649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:01.0308901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:01.0926109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.23,11.279,209,208.4,15,181
2025-01-03T19:33:01.1698048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.23,11.279,209,208.4,15,181
2025-01-03T19:33:01.2315079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:01.2932235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:01.3549756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,29.23,11.279,209,208.4,15,181
2025-01-03T19:33:01.4321706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.66,11.279,209,208.4,15,180
2025-01-03T19:33:01.4938463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.65,11.279,209,208.4,16,180
2025-01-03T19:33:01.5555681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.69,11.276,209.1,208.4,16,180
2025-01-03T19:33:01.6173055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.69,11.276,209.1,208.4,16,180
2025-01-03T19:33:01.6944590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:01.7561930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.57,11.276,209.1,208.2,16,180
2025-01-03T19:33:01.8179410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.57,11.276,209.1,208.2,16,180
2025-01-03T19:33:01.8796486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:01.9567914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.0185371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.0802628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.1419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.2191473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.2809066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.3425849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.4043318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.4660958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.5432361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.6049391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.16,11.276,209.1,208.2,16,181
2025-01-03T19:33:02.6667128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.276,209.1,207.8,16,181
2025-01-03T19:33:02.7284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.276,209.1,207.8,16,181
2025-01-03T19:33:02.8055562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.276,209.1,207.8,16,181
2025-01-03T19:33:02.8672940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.276,209.1,207.8,16,181
2025-01-03T19:33:02.9289878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.278,209.1,207.8,16,181
2025-01-03T19:33:02.9907435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.278,209.1,207.8,16,181
2025-01-03T19:33:03.0679119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.278,209.1,207.8,16,181
2025-01-03T19:33:03.1296385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.278,209.1,207.8,16,181
2025-01-03T19:33:03.1913327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.278,209.1,207.8,16,181
2025-01-03T19:33:03.2530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.34,11.278,209.1,207.8,16,180
2025-01-03T19:33:03.3302687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.278,209.1,207.8,16,181
2025-01-03T19:33:03.3919808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.34,11.278,209.1,207.8,16,180
2025-01-03T19:33:03.4536981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.92,11.278,209.1,207.8,16,181
2025-01-03T19:33:03.5154321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.34,11.278,209.1,207.8,16,180
2025-01-03T19:33:03.5925927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.34,11.278,209.1,207.8,16,180
2025-01-03T19:33:03.6544565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.75,11.278,209.1,207.5,16,181
2025-01-03T19:33:03.7160404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.16,11.278,209.1,207.5,16,180
2025-01-03T19:33:03.7778184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:03.8549253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:03.9166644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:03.9783634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.0401112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.1173274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.1789727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.2407285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.3024651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.3795887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.4413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.5030865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.29,11.281,209,207.5,16,182
2025-01-03T19:33:04.5647980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.6419469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.71,11.281,209,207.5,16,181
2025-01-03T19:33:04.7037463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.43,11.284,208.9,207.1,16,181
2025-01-03T19:33:04.7653946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.02,11.284,208.9,207.1,16,182
2025-01-03T19:33:04.8271304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.02,11.284,208.9,207.1,16,182
2025-01-03T19:33:04.9043199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:04.9660432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:05.0277326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:05.0894602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:05.1666410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:05.2283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:05.2901131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:05.3517817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:05.4289668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.6,11.284,208.9,207.1,16,183
2025-01-03T19:33:05.4906895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.02,11.284,208.9,207.1,16,182
2025-01-03T19:33:05.5524284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.35,11.282,208.7,207.1,16,181
2025-01-03T19:33:05.6142511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.35,11.282,208.7,207.1,16,181
2025-01-03T19:33:05.6913284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.05,11.282,208.7,206.6,16,181
2025-01-03T19:33:05.7530666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.05,11.282,208.7,206.6,16,181
2025-01-03T19:33:05.8148093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.05,11.282,208.7,206.6,16,181
2025-01-03T19:33:05.8765028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:05.9536462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.05,11.282,208.7,206.6,16,181
2025-01-03T19:33:06.0153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:06.0770916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:06.1388254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.23,11.282,208.7,206.6,16,183
2025-01-03T19:33:06.2005851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:06.2777260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:06.3394698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:06.4011734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:06.4629440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:06.5401604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,29.23,11.282,208.7,206.6,16,183
2025-01-03T19:33:06.6018056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.64,11.282,208.7,206.6,16,182
2025-01-03T19:33:06.6635281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.35,11.282,208.7,206.1,16,182
2025-01-03T19:33:06.7252649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.93,11.282,208.7,206.1,16,183
2025-01-03T19:33:06.8024173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.35,11.282,208.7,206.1,16,182
2025-01-03T19:33:06.8641138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.93,11.282,208.7,206.1,16,183
2025-01-03T19:33:06.9258601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.27,11.281,208.5,206.1,16,182
2025-01-03T19:33:06.9875893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.85,11.281,208.5,206.1,16,183
2025-01-03T19:33:07.0647667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.27,11.281,208.5,206.1,16,182
2025-01-03T19:33:07.1264605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.85,11.281,208.5,206.1,16,183
2025-01-03T19:33:07.1882015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,28.27,11.281,208.5,206.1,16,182
2025-01-03T19:33:07.2499902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,27.68,11.281,208.5,206.1,16,181
2025-01-03T19:33:07.3271051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,27.68,11.281,208.5,206.1,16,181
2025-01-03T19:33:07.3888275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,27.68,11.281,208.5,206.1,16,181
2025-01-03T19:33:07.4505868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.7,11.281,208.5,206.1,15,181
2025-01-03T19:33:07.5123026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.7,11.281,208.5,206.1,15,181
2025-01-03T19:33:07.5894385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.7,11.281,208.5,206.1,15,181
2025-01-03T19:33:07.6513018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.42,11.281,208.5,205.6,15,181
2025-01-03T19:33:07.7128840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.42,11.281,208.5,205.6,15,181
2025-01-03T19:33:07.7746244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.42,11.281,208.5,205.6,15,181
2025-01-03T19:33:07.8517564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.29,11.281,208.2,205.6,15,181
2025-01-03T19:33:07.9135146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.29,11.281,208.2,205.6,15,181
2025-01-03T19:33:07.9752188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.29,11.281,208.2,205.6,15,181
2025-01-03T19:33:08.0370029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.86,11.281,208.2,205.6,15,182
2025-01-03T19:33:08.1141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.86,11.281,208.2,205.6,15,182
2025-01-03T19:33:08.1758252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.43,11.281,208.2,205.6,15,183
2025-01-03T19:33:08.2376547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.43,11.281,208.2,205.6,15,183
2025-01-03T19:33:08.2993035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.43,11.281,208.2,205.6,15,183
2025-01-03T19:33:08.3764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.43,11.281,208.2,205.6,15,183
2025-01-03T19:33:08.4381774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.43,11.281,208.2,205.6,15,183
2025-01-03T19:33:08.4999868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.43,11.281,208.2,205.6,15,183
2025-01-03T19:33:08.5616763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.43,11.281,208.2,205.6,15,183
2025-01-03T19:33:08.6387886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.43,11.281,208.2,205.6,15,183
2025-01-03T19:33:08.7005724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.39,11.276,207.9,205,15,182
2025-01-03T19:33:08.7623006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.39,11.276,207.9,205,15,182
2025-01-03T19:33:08.8239640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.39,11.276,207.9,205,15,182
2025-01-03T19:33:08.9011265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.39,11.276,207.9,205,15,182
2025-01-03T19:33:08.9628914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.39,11.276,207.9,205,15,182
2025-01-03T19:33:09.0245731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.96,11.276,207.9,205,15,183
2025-01-03T19:33:09.0863178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.96,11.276,207.9,205,15,183
2025-01-03T19:33:09.1634860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.96,11.276,207.9,205,15,183
2025-01-03T19:33:09.2252171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.96,11.276,207.9,205,15,183
2025-01-03T19:33:09.2869442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.96,11.276,207.9,205,15,183
2025-01-03T19:33:09.3486553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.96,11.276,207.9,205,15,183
2025-01-03T19:33:09.4258422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.96,11.276,207.9,205,15,183
2025-01-03T19:33:09.4875493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.96,11.276,207.9,205,15,183
2025-01-03T19:33:09.5492813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.83,11.279,207.6,205,15,183
2025-01-03T19:33:09.6109775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.83,11.279,207.6,205,15,183
2025-01-03T19:33:09.6881888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,28.11,11.279,207.6,204.5,15,184
2025-01-03T19:33:09.7499118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:09.8116259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:09.8733400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:09.9504807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.0122225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.0739841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.1357209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.1974674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.2745991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.3363277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.3980566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.4598100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,27.54,11.279,207.6,204.5,15,183
2025-01-03T19:33:10.5369560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.41,11.274,207.3,204.5,15,183
2025-01-03T19:33:10.5986615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.99,11.274,207.3,204.5,15,184
2025-01-03T19:33:10.6603782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.64,11.274,207.3,203.9,15,184
2025-01-03T19:33:10.7221136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.64,11.274,207.3,203.9,15,184
2025-01-03T19:33:10.7992617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.64,11.274,207.3,203.9,15,184
2025-01-03T19:33:10.8609812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.64,11.274,207.3,203.9,15,184
2025-01-03T19:33:10.9227409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.64,11.274,207.3,203.9,15,184
2025-01-03T19:33:10.9845090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.274,207.3,203.9,15,183
2025-01-03T19:33:11.0616194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.274,207.3,203.9,15,183
2025-01-03T19:33:11.1233145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.274,207.3,203.9,15,183
2025-01-03T19:33:11.1850835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.274,207.3,203.9,15,183
2025-01-03T19:33:11.2468132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.274,207.3,203.9,15,183
2025-01-03T19:33:11.3239574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.274,207.3,203.9,15,183
2025-01-03T19:33:11.3856640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.274,207.3,203.9,15,183
2025-01-03T19:33:11.4474233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.64,11.274,207.3,203.9,15,184
2025-01-03T19:33:11.5091693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.47,11.267,206.9,203.9,15,184
2025-01-03T19:33:11.5863265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.47,11.267,206.9,203.9,15,184
2025-01-03T19:33:11.6481666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.267,206.9,203.2,15,184
2025-01-03T19:33:11.7097797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.267,206.9,203.2,15,184
2025-01-03T19:33:11.7714503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:11.8486279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:11.9104306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:11.9720730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.0337883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.1109559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.1726841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.2344215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.2961727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.3733537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.4350272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.4967697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,26.5,11.267,206.9,203.2,15,183
2025-01-03T19:33:12.5585120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,27.07,11.267,206.9,203.2,15,184
2025-01-03T19:33:12.6512904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.54,11.265,206.6,202.5,15,184
2025-01-03T19:33:12.6973898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.54,11.265,206.6,202.5,15,184
2025-01-03T19:33:12.7591277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.11,11.265,206.6,202.5,15,185
2025-01-03T19:33:12.8208356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.11,11.265,206.6,202.5,15,185
2025-01-03T19:33:12.8979753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.11,11.265,206.6,202.5,15,185
2025-01-03T19:33:12.9597176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.11,11.265,206.6,202.5,15,185
2025-01-03T19:33:13.0214444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.11,11.265,206.6,202.5,15,185
2025-01-03T19:33:13.0831769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.11,11.265,206.6,202.5,15,185
2025-01-03T19:33:13.1603352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,27.11,11.265,206.6,202.5,15,185
2025-01-03T19:33:13.2220723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.54,11.265,206.6,202.5,15,184
2025-01-03T19:33:13.2837874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.54,11.265,206.6,202.5,15,184
2025-01-03T19:33:13.3455333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.54,11.265,206.6,202.5,15,184
2025-01-03T19:33:13.4226805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.54,11.265,206.6,202.5,15,184
2025-01-03T19:33:13.4843960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.54,11.265,206.6,202.5,15,184
2025-01-03T19:33:13.5461521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.41,11.256,206.3,202.5,15,184
2025-01-03T19:33:13.6078799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.41,11.256,206.3,202.5,15,184
2025-01-03T19:33:13.6850512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.41,11.256,206.3,202.5,15,184
2025-01-03T19:33:13.7468034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.41,11.256,206.3,202.5,15,184
2025-01-03T19:33:13.8084936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.41,11.256,206.3,202.5,15,184
2025-01-03T19:33:13.8701857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.41,11.256,206.3,202.5,15,184
2025-01-03T19:33:13.9473509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.41,11.256,206.3,202.5,15,184
2025-01-03T19:33:14.0090836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,26.41,11.256,206.3,202.5,15,184
2025-01-03T19:33:14.0708384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.1325433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.1942884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.2714665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.3331912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.3949639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.4565808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.5337593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.5955320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.99,11.256,206.3,202.5,15,185
2025-01-03T19:33:14.6572573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:14.7189492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:14.7961152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:14.8578220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.41,11.25,205.9,201.8,15,185
2025-01-03T19:33:14.9195715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:14.9812761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:15.0584509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:15.1201963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:15.1819268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.41,11.25,205.9,201.8,15,185
2025-01-03T19:33:15.2436437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:15.3208327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:15.3825719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:15.4442967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.84,11.25,205.9,201.8,15,184
2025-01-03T19:33:15.5059656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.41,11.25,205.9,201.8,15,185
2025-01-03T19:33:15.5831461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,26.29,11.248,205.6,201.8,15,185
2025-01-03T19:33:15.6449844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.89,11.248,205.6,201.1,15,185
2025-01-03T19:33:15.7066138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.89,11.248,205.6,201.1,15,185
2025-01-03T19:33:15.7683365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.89,11.248,205.6,201.1,15,185
2025-01-03T19:33:15.8454766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:15.9072568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:15.9689556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.89,11.248,205.6,201.1,15,185
2025-01-03T19:33:16.0306545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.1078104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.1696477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.2312638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.2930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.3701506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.4319514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.4936318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.5554156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,25.31,11.248,205.6,201.1,15,184
2025-01-03T19:33:16.6482425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:16.6943247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:16.7560593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:16.8177482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:16.8948664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:16.9566226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:17.0183213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:17.0800447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,25.27,11.239,205.1,200.4,15,185
2025-01-03T19:33:17.1571931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,25.27,11.239,205.1,200.4,15,185
2025-01-03T19:33:17.2190099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,25.27,11.239,205.1,200.4,15,185
2025-01-03T19:33:17.2806573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:17.3423866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,25.27,11.239,205.1,200.4,15,185
2025-01-03T19:33:17.4195404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,24.7,11.239,205.1,200.4,15,184
2025-01-03T19:33:17.4812638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,25.27,11.239,205.1,200.4,15,185
2025-01-03T19:33:17.5430133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.49,11.228,204.6,200.4,15,184
2025-01-03T19:33:17.6047647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,25.06,11.228,204.6,200.4,15,185
2025-01-03T19:33:17.6819094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,25.23,11.228,204.6,199.7,15,186
2025-01-03T19:33:17.7436985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,25.23,11.228,204.6,199.7,15,186
2025-01-03T19:33:17.8053876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,25.23,11.228,204.6,199.7,15,186
2025-01-03T19:33:17.8670617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.66,11.228,204.6,199.7,15,185
2025-01-03T19:33:17.9288116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.09,11.228,204.6,199.7,15,184
2025-01-03T19:33:18.0059707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.09,11.228,204.6,199.7,15,184
2025-01-03T19:33:18.0677077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.09,11.228,204.6,199.7,15,184
2025-01-03T19:33:18.1294114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.09,11.228,204.6,199.7,15,184
2025-01-03T19:33:18.1912211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.09,11.228,204.6,199.7,15,184
2025-01-03T19:33:18.2683568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.09,11.228,204.6,199.7,15,184
2025-01-03T19:33:18.3300283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.09,11.228,204.6,199.7,15,184
2025-01-03T19:33:18.3917340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.66,11.228,204.6,199.7,15,185
2025-01-03T19:33:18.4535170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.66,11.228,204.6,199.7,15,185
2025-01-03T19:33:18.5306274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.66,11.228,204.6,199.7,15,185
2025-01-03T19:33:18.5923597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,24.66,11.228,204.6,199.7,15,185
2025-01-03T19:33:18.6541367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.67,11.216,204.1,199.1,15,186
2025-01-03T19:33:18.7157870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.67,11.216,204.1,199.1,15,186
2025-01-03T19:33:18.7929812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.67,11.216,204.1,199.1,15,186
2025-01-03T19:33:18.8547425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.67,11.216,204.1,199.1,15,186
2025-01-03T19:33:18.9164237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.1,11.216,204.1,199.1,15,185
2025-01-03T19:33:18.9781699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.1,11.216,204.1,199.1,15,185
2025-01-03T19:33:19.0553270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.1,11.216,204.1,199.1,15,185
2025-01-03T19:33:19.1171083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.1,11.216,204.1,199.1,15,185
2025-01-03T19:33:19.1787731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.1,11.216,204.1,199.1,15,185
2025-01-03T19:33:19.2405345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.1,11.216,204.1,199.1,15,185
2025-01-03T19:33:19.3176279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.1,11.216,204.1,199.1,15,185
2025-01-03T19:33:19.3794106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.67,11.216,204.1,199.1,15,186
2025-01-03T19:33:19.4411621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.67,11.216,204.1,199.1,15,186
2025-01-03T19:33:19.5028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,24.67,11.216,204.1,199.1,15,186
2025-01-03T19:33:19.5800077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.42,11.202,203.5,199.1,15,186
2025-01-03T19:33:19.6419792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.59,11.202,203.5,198.4,15,187
2025-01-03T19:33:19.7034411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.59,11.202,203.5,198.4,15,187
2025-01-03T19:33:19.7652459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.59,11.202,203.5,198.4,15,187
2025-01-03T19:33:19.8423385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.59,11.202,203.5,198.4,15,187
2025-01-03T19:33:19.9040770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.59,11.202,203.5,198.4,15,187
2025-01-03T19:33:19.9657853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.59,11.202,203.5,198.4,15,187
2025-01-03T19:33:20.0275137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.02,11.202,203.5,198.4,15,186
2025-01-03T19:33:20.1047231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.02,11.202,203.5,198.4,15,186
2025-01-03T19:33:20.1664069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.02,11.202,203.5,198.4,15,186
2025-01-03T19:33:20.2281532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,23.44,11.202,203.5,198.4,15,185
2025-01-03T19:33:20.2898577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,23.44,11.202,203.5,198.4,15,185
2025-01-03T19:33:20.3670188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.02,11.202,203.5,198.4,15,186
2025-01-03T19:33:20.4287469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.02,11.202,203.5,198.4,15,186
2025-01-03T19:33:20.4904746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.02,11.202,203.5,198.4,15,186
2025-01-03T19:33:20.5521980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,24.59,11.202,203.5,198.4,15,187
2025-01-03T19:33:20.6293957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,24.29,11.195,202.8,198.4,15,187
2025-01-03T19:33:20.6910650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.89,11.195,202.8,197.7,15,187
2025-01-03T19:33:20.7528178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.89,11.195,202.8,197.7,15,187
2025-01-03T19:33:20.8146784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.89,11.195,202.8,197.7,15,187
2025-01-03T19:33:20.8917163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.89,11.195,202.8,197.7,15,187
2025-01-03T19:33:20.9534206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.89,11.195,202.8,197.7,15,187
2025-01-03T19:33:21.0153268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.89,11.195,202.8,197.7,15,187
2025-01-03T19:33:21.0770026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.89,11.195,202.8,197.7,15,187
2025-01-03T19:33:21.1541643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.32,11.195,202.8,197.7,15,186
2025-01-03T19:33:21.2158331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.32,11.195,202.8,197.7,15,186
2025-01-03T19:33:21.2776588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.32,11.195,202.8,197.7,15,186
2025-01-03T19:33:21.3394088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.32,11.195,202.8,197.7,15,186
2025-01-03T19:33:21.4164211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,23.32,11.195,202.8,197.7,15,186
2025-01-03T19:33:21.4782738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,22.74,11.195,202.8,197.7,15,185
2025-01-03T19:33:21.5398851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,22.49,11.187,202.2,197.7,15,185
2025-01-03T19:33:21.6015874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,21.91,11.187,202.2,197.7,15,184
2025-01-03T19:33:21.6787548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,21.57,11.187,202.2,197.1,15,184
2025-01-03T19:33:21.7405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,21.57,11.187,202.2,197.1,15,184
2025-01-03T19:33:21.8022016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,21.57,11.187,202.2,197.1,15,184
2025-01-03T19:33:21.8640292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,21.57,11.187,202.2,197.1,15,184
2025-01-03T19:33:21.9257154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,21.57,11.187,202.2,197.1,15,184
2025-01-03T19:33:22.0028018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,22.14,11.187,202.2,197.1,15,185
2025-01-03T19:33:22.0646272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,22.72,11.187,202.2,197.1,15,186
2025-01-03T19:33:22.1262884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,22.72,11.187,202.2,197.1,15,186
2025-01-03T19:33:22.1880016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,23.29,11.187,202.2,197.1,15,187
2025-01-03T19:33:22.2651573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,23.29,11.187,202.2,197.1,15,187
2025-01-03T19:33:22.3268755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,23.29,11.187,202.2,197.1,15,187
2025-01-03T19:33:22.3886491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,23.29,11.187,202.2,197.1,15,187
2025-01-03T19:33:22.4503679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,23.29,11.187,202.2,197.1,15,187
2025-01-03T19:33:22.5274885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,23.29,11.187,202.2,197.1,15,187
2025-01-03T19:33:22.5892822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,23.29,11.187,202.2,197.1,15,187
2025-01-03T19:33:22.6510058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:22.7127111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:22.7898635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:22.8515488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:22.9132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:22.9750272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:23.0521856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:23.1138533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:23.1756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:23.2373509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:23.3145193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:23.3762563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:23.4380041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,22.63,11.178,201.6,196.4,15,187
2025-01-03T19:33:23.4996815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,22.06,11.178,201.6,196.4,15,186
2025-01-03T19:33:23.5768576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,22.06,11.178,201.6,196.4,15,186
2025-01-03T19:33:23.6387293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,21.4,11.166,201,195.7,15,186
2025-01-03T19:33:23.7003061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,21.4,11.166,201,195.7,15,186
2025-01-03T19:33:23.7620535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,21.4,11.166,201,195.7,15,186
2025-01-03T19:33:23.8392337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,21.4,11.166,201,195.7,15,186
2025-01-03T19:33:23.9009510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,21.97,11.166,201,195.7,15,187
2025-01-03T19:33:23.9626600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,21.97,11.166,201,195.7,15,187
2025-01-03T19:33:24.0244164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,21.97,11.166,201,195.7,15,187
2025-01-03T19:33:24.1015466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,21.97,11.166,201,195.7,15,187
2025-01-03T19:33:24.1632876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,21.97,11.166,201,195.7,15,187
2025-01-03T19:33:24.2250243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,21.97,11.166,201,195.7,15,187
2025-01-03T19:33:24.2867393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,21.97,11.166,201,195.7,15,187
2025-01-03T19:33:24.3638466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,21.97,11.166,201,195.7,15,187
2025-01-03T19:33:24.4256256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,21.4,11.166,201,195.7,15,186
2025-01-03T19:33:24.4873792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,21.39,11.166,201,195.7,14,186
2025-01-03T19:33:24.5490968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,21.39,11.166,201,195.7,14,186
2025-01-03T19:33:24.6262160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,21.12,11.156,200.4,195.7,14,186
2025-01-03T19:33:24.6879710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,20.79,11.156,200.4,195.1,14,186
2025-01-03T19:33:24.7496700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,20.79,11.156,200.4,195.1,14,186
2025-01-03T19:33:24.8114412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,20.79,11.156,200.4,195.1,14,186
2025-01-03T19:33:24.8885952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,20.79,11.156,200.4,195.1,14,186
2025-01-03T19:33:24.9502847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,20.79,11.156,200.4,195.1,14,186
2025-01-03T19:33:25.0120166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,20.79,11.156,200.4,195.1,14,186
2025-01-03T19:33:25.0737178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,20.79,11.156,200.4,195.1,14,186
2025-01-03T19:33:25.1508789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,20.79,11.156,200.4,195.1,14,186
2025-01-03T19:33:25.2127674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,21.35,11.156,200.4,195.1,14,187
2025-01-03T19:33:25.2743769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,21.35,11.156,200.4,195.1,14,187
2025-01-03T19:33:25.3360696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,21.35,11.156,200.4,195.1,14,187
2025-01-03T19:33:25.4133000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,21.35,11.156,200.4,195.1,14,187
2025-01-03T19:33:25.4749841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,21.37,11.156,200.4,195.1,15,187
2025-01-03T19:33:25.5367397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,21.16,11.144,199.9,195.1,15,187
2025-01-03T19:33:25.5984615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.59,11.144,199.9,195.1,15,186
2025-01-03T19:33:25.6601940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:25.7373264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:25.7990992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:25.8607991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:25.9224724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:25.9997964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.0613940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.1230850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.1848357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.2621039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.3236913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.3854653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.4472121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.5243533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,20.24,11.144,199.9,194.5,15,186
2025-01-03T19:33:26.5860678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.99,11.134,199.3,194.5,15,186
2025-01-03T19:33:26.6478396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.59,11.134,199.3,193.8,15,186
2025-01-03T19:33:26.7095571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.59,11.134,199.3,193.8,15,186
2025-01-03T19:33:26.7867170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.59,11.134,199.3,193.8,15,186
2025-01-03T19:33:26.8484421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.59,11.134,199.3,193.8,15,186
2025-01-03T19:33:26.9101913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.59,11.134,199.3,193.8,15,186
2025-01-03T19:33:26.9719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.0490379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.1107160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.1724735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.2341723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.3113487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.3730718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.4348728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.4965510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,20.16,11.134,199.3,193.8,15,187
2025-01-03T19:33:27.5736876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,19.95,11.127,198.8,193.8,15,187
2025-01-03T19:33:27.6356028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:27.6971407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:27.7589007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:27.8360655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:27.8978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:27.9595152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:28.0212163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:28.0983977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:28.1601079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:28.2218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:28.2835602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:28.3607751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:28.4224823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.03,11.127,198.8,193.2,15,186
2025-01-03T19:33:28.5458868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,19.6,11.127,198.8,193.2,15,187
2025-01-03T19:33:28.6230841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.82,11.122,198.3,193.2,15,186
2025-01-03T19:33:28.6848894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:28.7465498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:28.8082573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:28.8853981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:28.9470974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.0088369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.0705524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.1477546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.2097137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.2711949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.3329278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.4101148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.4718244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,18.53,11.122,198.3,192.7,15,186
2025-01-03T19:33:29.5335630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17.74,11.115,197.8,192.7,15,185
2025-01-03T19:33:29.5952537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17.74,11.115,197.8,192.7,15,185
2025-01-03T19:33:29.6570266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17.57,11.115,197.8,192.4,15,185
2025-01-03T19:33:29.7342627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17,11.115,197.8,192.4,15,184
2025-01-03T19:33:29.7959018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17,11.115,197.8,192.4,15,184
2025-01-03T19:33:29.8576212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17,11.115,197.8,192.4,15,184
2025-01-03T19:33:29.9193934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17,11.115,197.8,192.4,15,184
2025-01-03T19:33:29.9964877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17,11.115,197.8,192.4,15,184
2025-01-03T19:33:30.0582056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17,11.115,197.8,192.4,15,184
2025-01-03T19:33:30.1199339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,17,11.115,197.8,192.4,15,184
2025-01-03T19:33:30.1816986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,16.42,11.115,197.8,192.4,15,183
2025-01-03T19:33:30.2588269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,16.42,11.115,197.8,192.4,15,183
2025-01-03T19:33:30.3205592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,16.42,11.115,197.8,192.4,15,183
2025-01-03T19:33:30.3822866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,16.42,11.115,197.8,192.4,15,183
2025-01-03T19:33:30.4440464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,16.42,11.115,197.8,192.4,15,183
2025-01-03T19:33:30.5211707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,16.42,11.115,197.8,192.4,15,183
2025-01-03T19:33:30.5829168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.25,11.1,197.4,192.4,15,183
2025-01-03T19:33:30.6447953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:30.7078586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:30.7835605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:30.8452792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:30.9069690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:30.9686647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.0458527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.1075279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.1693015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.2310191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.3081880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.3699453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.4316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.4933971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,16.14,11.1,197.4,192.2,15,183
2025-01-03T19:33:31.5706060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.3,11.084,196.8,192.2,15,182
2025-01-03T19:33:31.6324895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:31.6939983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:31.7558098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:31.8328934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:31.8946077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:31.9563330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:32.0180513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:32.1569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:32.2186359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:32.2803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.88,11.084,196.8,192.2,15,183
2025-01-03T19:33:32.3575738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,15.3,11.084,196.8,192.2,15,182
2025-01-03T19:33:32.4192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.73,11.084,196.8,192.2,15,181
2025-01-03T19:33:32.4810580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.73,11.084,196.8,192.2,15,181
2025-01-03T19:33:32.5428485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.73,11.084,196.8,192.2,15,181
2025-01-03T19:33:32.6199299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.43,11.075,196.1,192.2,15,181
2025-01-03T19:33:32.6816213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.43,11.075,196.1,192.2,15,181
2025-01-03T19:33:32.7433443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.43,11.075,196.1,192.2,15,181
2025-01-03T19:33:32.8050935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.43,11.075,196.1,192.2,15,181
2025-01-03T19:33:32.8822490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.43,11.075,196.1,192.2,15,181
2025-01-03T19:33:32.9439774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.43,11.075,196.1,192.2,15,181
2025-01-03T19:33:33.0057174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,14.43,11.075,196.1,192.2,15,181
2025-01-03T19:33:33.0674178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.01,11.075,196.1,192.2,15,182
2025-01-03T19:33:33.1446928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.58,11.075,196.1,192.2,15,183
2025-01-03T19:33:33.2063250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.58,11.075,196.1,192.2,15,183
2025-01-03T19:33:33.2680161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.58,11.075,196.1,192.2,15,183
2025-01-03T19:33:33.3297425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.58,11.075,196.1,192.2,15,183
2025-01-03T19:33:33.3914985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.58,11.075,196.1,192.2,15,183
2025-01-03T19:33:33.4686713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.58,11.075,196.1,192.2,15,183
2025-01-03T19:33:33.5303972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.28,11.07,195.4,192.2,15,183
2025-01-03T19:33:33.5921045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.28,11.07,195.4,192.2,15,183
2025-01-03T19:33:33.6539769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:33.7310016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:33.7928004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:33.8545684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:33.9161921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:33.9933328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:34.0551983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:34.1168169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:34.1785207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.23,11.07,195.4,192.1,15,183
2025-01-03T19:33:34.3173975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.8,11.07,195.4,192.1,15,184
2025-01-03T19:33:34.3791252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.8,11.07,195.4,192.1,15,184
2025-01-03T19:33:34.4408792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.8,11.07,195.4,192.1,15,184
2025-01-03T19:33:34.5180605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,15.8,11.07,195.4,192.1,15,184
2025-01-03T19:33:34.5797784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.55,11.064,194.8,192.1,15,184
2025-01-03T19:33:34.6416613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:34.7032167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:34.7803743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:34.8421061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:34.9038509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:34.9656175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.0426911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.1043836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.1661689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.2279018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.3050213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.3668287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.4285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.4902243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.49,11.064,194.8,192,15,184
2025-01-03T19:33:35.5674317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:35.6292708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:35.6908182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:35.7525744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:35.8297154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:35.8914812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:35.9532822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.0149223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.0921477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.1538099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.2156322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.2772634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.3544206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.4161466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.4778373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.5396003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,15.28,11.058,194.3,192,15,184
2025-01-03T19:33:36.6168039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.19,11.053,194.1,192,15,184
2025-01-03T19:33:36.6784838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.14,11.053,194.1,191.9,15,184
2025-01-03T19:33:36.7402845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.14,11.053,194.1,191.9,15,184
2025-01-03T19:33:36.8019739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:36.8791397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:36.9408293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:37.0025295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:37.0642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:37.1414883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:37.2031423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:37.2648886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:37.3265743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.56,11.053,194.1,191.9,15,183
2025-01-03T19:33:37.3883599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.14,11.053,194.1,191.9,15,184
2025-01-03T19:33:37.4654899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.14,11.053,194.1,191.9,15,184
2025-01-03T19:33:37.5272342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.09,11.053,194,191.9,15,184
2025-01-03T19:33:37.5889677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.09,11.053,194,191.9,15,184
2025-01-03T19:33:37.6506827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.61,11.053,194,191.8,15,185
2025-01-03T19:33:37.7279228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.61,11.053,194,191.8,15,185
2025-01-03T19:33:37.7895480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.61,11.053,194,191.8,15,185
2025-01-03T19:33:37.8513343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.61,11.053,194,191.8,15,185
2025-01-03T19:33:37.9130592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.04,11.053,194,191.8,15,184
2025-01-03T19:33:37.9902290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.04,11.053,194,191.8,15,184
2025-01-03T19:33:38.0518843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.46,11.053,194,191.8,15,183
2025-01-03T19:33:38.1136069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.46,11.053,194,191.8,15,183
2025-01-03T19:33:38.1753651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.46,11.053,194,191.8,15,183
2025-01-03T19:33:38.2525184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.46,11.053,194,191.8,15,183
2025-01-03T19:33:38.3142511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.04,11.053,194,191.8,15,184
2025-01-03T19:33:38.3759891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.04,11.053,194,191.8,15,184
2025-01-03T19:33:38.4377094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.04,11.053,194,191.8,15,184
2025-01-03T19:33:38.5149461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.61,11.053,194,191.8,15,185
2025-01-03T19:33:38.5766439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.61,11.053,194,191.8,15,185
2025-01-03T19:33:38.6386321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.55,11.053,194,191.7,15,185
2025-01-03T19:33:38.7000721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.55,11.053,194,191.7,15,185
2025-01-03T19:33:38.7772389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.55,11.053,194,191.7,15,185
2025-01-03T19:33:38.8390952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.98,11.053,194,191.7,15,184
2025-01-03T19:33:38.9006930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.98,11.053,194,191.7,15,184
2025-01-03T19:33:38.9624144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.98,11.053,194,191.7,15,184
2025-01-03T19:33:39.0395450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.4,11.053,194,191.7,15,183
2025-01-03T19:33:39.1012891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.4,11.053,194,191.7,15,183
2025-01-03T19:33:39.1630122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.4,11.053,194,191.7,15,183
2025-01-03T19:33:39.2247278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.4,11.053,194,191.7,15,183
2025-01-03T19:33:39.3019161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.4,11.053,194,191.7,15,183
2025-01-03T19:33:39.3636277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.4,11.053,194,191.7,15,183
2025-01-03T19:33:39.4253099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.98,11.053,194,191.7,15,184
2025-01-03T19:33:39.4870486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.98,11.053,194,191.7,15,184
2025-01-03T19:33:39.5642834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.98,11.053,194,191.7,15,184
2025-01-03T19:33:39.6415503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:39.6876681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:39.7494306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:39.8265698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:39.8883189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:39.9501000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:40.0118690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:40.0890078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:40.1506543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:40.2124297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.29,11.055,194,191.5,15,183
2025-01-03T19:33:40.2741105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.29,11.055,194,191.5,15,183
2025-01-03T19:33:40.3512064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.29,11.055,194,191.5,15,183
2025-01-03T19:33:40.4130015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.29,11.055,194,191.5,15,183
2025-01-03T19:33:40.4747589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.29,11.055,194,191.5,15,183
2025-01-03T19:33:40.5364423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.055,194,191.5,15,184
2025-01-03T19:33:40.6136078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:40.6753604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:40.7372317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:40.7988316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:40.8759718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:40.9377212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:40.9994205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:41.0611006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:41.1382949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:41.2000095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:41.2617364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:41.3235284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:41.3851663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:41.4623442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.86,11.057,194,191.5,15,184
2025-01-03T19:33:41.5240541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.78,11.056,193.8,191.5,15,184
2025-01-03T19:33:41.5858087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.78,11.056,193.8,191.5,15,184
2025-01-03T19:33:41.6475485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.72,11.056,193.8,191.4,15,184
2025-01-03T19:33:41.7246936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.72,11.056,193.8,191.4,15,184
2025-01-03T19:33:41.7864352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.72,11.056,193.8,191.4,15,184
2025-01-03T19:33:41.8481232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:41.9099059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,14.72,11.056,193.8,191.4,15,184
2025-01-03T19:33:41.9871520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.0487610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.1104861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.1721780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.2493509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.3110763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.3728090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.4345458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.5116818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.15,11.056,193.8,191.4,15,183
2025-01-03T19:33:42.5734402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.1,11.058,193.7,191.4,15,183
2025-01-03T19:33:42.6353155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:42.6968799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:42.7740850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:42.8358235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:42.8975053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:42.9592149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:43.0364442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.62,11.058,193.7,191.3,15,184
2025-01-03T19:33:43.1598226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.62,11.058,193.7,191.3,15,184
2025-01-03T19:33:43.2215932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:43.2987092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:43.3604522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:43.4221695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:43.4838851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:43.5610582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.05,11.058,193.7,191.3,15,183
2025-01-03T19:33:43.6384483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:43.6845390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:43.7462800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:43.8234246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:43.8851762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:43.9468948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.0085767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.0857438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.1475424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.2092147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.2709468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.3481628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.4098015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.4715659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.5332550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.86,11.06,193.4,191.2,15,183
2025-01-03T19:33:44.6104495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.73,11.062,193.1,191.2,15,183
2025-01-03T19:33:44.6721601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:44.7339300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:44.7956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:44.8727851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:44.9344882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:44.9962359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:45.0579779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:45.1196791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:45.1968205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:45.2585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:45.3203600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:45.3822078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:45.4591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.68,11.062,193.1,191.1,15,183
2025-01-03T19:33:45.5208560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:45.5826066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:45.6443903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:45.7215655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:45.7832440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:45.8449816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:45.9067201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:45.9839364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.0456063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.1072906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.1690354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.2461902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.3079405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.3696297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.4314344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.5085754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.59,11.064,192.9,191.1,15,183
2025-01-03T19:33:46.5702805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:46.6322198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:46.6937025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:46.7710263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:46.8326296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:46.8943823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:46.9560975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:47.0332633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:47.0949250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:47.1566883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:47.2184091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:47.2955717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:47.3572555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:47.4190404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.46,11.065,192.6,191.1,15,183
2025-01-03T19:33:47.4807445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.04,11.065,192.6,191.1,15,184
2025-01-03T19:33:47.5579320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.04,11.065,192.6,191.1,15,184
2025-01-03T19:33:47.6352446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:47.6814349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:47.7431126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:47.8202555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:47.8820459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:47.9437144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.0054807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.0826974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.1443576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.2060618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.2677583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.3449400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.4066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.4684490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.5301094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.95,11.068,192.4,191.1,15,184
2025-01-03T19:33:48.6072806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.91,11.072,192.3,191.1,15,184
2025-01-03T19:33:48.6690164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:48.7307454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:48.7924739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:48.8696156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:48.9313982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:48.9930979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:49.0548152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:49.1165916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:49.1936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:49.2553741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:49.3171764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:49.3788509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:49.4560128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,13.85,11.072,192.3,191,15,184
2025-01-03T19:33:49.5177456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.39,11.077,192.2,191,15,185
2025-01-03T19:33:49.5794965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.39,11.077,192.2,191,15,185
2025-01-03T19:33:49.6411738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.02,11.077,192.2,191.1,15,186
2025-01-03T19:33:49.7183738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.02,11.077,192.2,191.1,15,186
2025-01-03T19:33:49.7800989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.02,11.077,192.2,191.1,15,186
2025-01-03T19:33:49.8418566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.02,11.077,192.2,191.1,15,186
2025-01-03T19:33:49.9035460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.02,11.077,192.2,191.1,15,186
2025-01-03T19:33:49.9807026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.02,11.077,192.2,191.1,15,186
2025-01-03T19:33:50.0424577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.44,11.077,192.2,191.1,15,185
2025-01-03T19:33:50.1041732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,15.02,11.077,192.2,191.1,15,186
2025-01-03T19:33:50.1658980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.44,11.077,192.2,191.1,15,185
2025-01-03T19:33:50.2430820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.44,11.077,192.2,191.1,15,185
2025-01-03T19:33:50.3047536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.077,192.2,191.1,15,184
2025-01-03T19:33:50.3665098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.077,192.2,191.1,15,184
2025-01-03T19:33:50.4281850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.077,192.2,191.1,15,184
2025-01-03T19:33:50.5053553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.077,192.2,191.1,15,184
2025-01-03T19:33:50.5671089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.29,11.079,192.2,191.1,15,183
2025-01-03T19:33:50.6290285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.29,11.079,192.2,191.1,15,183
2025-01-03T19:33:50.6905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.29,11.079,192.2,191.1,15,183
2025-01-03T19:33:50.7677674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.29,11.079,192.2,191.1,15,183
2025-01-03T19:33:50.8294662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.29,11.079,192.2,191.1,15,183
2025-01-03T19:33:50.8912020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.29,11.079,192.2,191.1,15,183
2025-01-03T19:33:50.9528989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.29,11.079,192.2,191.1,15,183
2025-01-03T19:33:51.0300537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.29,11.079,192.2,191.1,15,183
2025-01-03T19:33:51.0918393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.079,192.2,191.1,15,184
2025-01-03T19:33:51.1535393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.079,192.2,191.1,15,184
2025-01-03T19:33:51.2153054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.079,192.2,191.1,15,184
2025-01-03T19:33:51.2923904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.079,192.2,191.1,15,184
2025-01-03T19:33:51.3540964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.079,192.2,191.1,15,184
2025-01-03T19:33:51.4158426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,14.44,11.079,192.2,191.1,15,185
2025-01-03T19:33:51.4775601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.079,192.2,191.1,15,184
2025-01-03T19:33:51.5547362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.079,192.2,191.1,15,184
2025-01-03T19:33:51.6164914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.87,11.082,192.2,191.1,15,184
2025-01-03T19:33:51.6781821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:51.7399601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:51.8171802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:51.8788391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:51.9405525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:52.0022924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:52.0794610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:52.1411308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:52.2028709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,13.98,11.082,192.2,191.3,15,184
2025-01-03T19:33:52.2646053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.41,11.082,192.2,191.3,15,183
2025-01-03T19:33:52.3418002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.41,11.082,192.2,191.3,15,183
2025-01-03T19:33:52.4035270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.41,11.082,192.2,191.3,15,183
2025-01-03T19:33:52.4651849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.41,11.082,192.2,191.3,15,183
2025-01-03T19:33:52.5269426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.41,11.082,192.2,191.3,15,183
2025-01-03T19:33:52.6094600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,13.41,11.082,192.2,191.3,15,183
2025-01-03T19:33:52.6658511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:52.7276411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:52.7893706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:52.8664696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:52.9281766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:52.9899081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:53.0516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:53.1133534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:53.1905183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:53.2522392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:53.3139594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:53.3851828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:53.4528400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.091,192.2,191.4,15,183
2025-01-03T19:33:53.5145840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.096,192.2,191.4,15,183
2025-01-03T19:33:53.5762909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.46,11.096,192.2,191.4,15,183
2025-01-03T19:33:53.6380364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,12.95,11.096,192.2,191.5,15,182
2025-01-03T19:33:53.7152310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,12.95,11.096,192.2,191.5,15,182
2025-01-03T19:33:53.7769461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.37,11.096,192.2,191.5,15,181
2025-01-03T19:33:53.8386447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.37,11.096,192.2,191.5,15,181
2025-01-03T19:33:53.9003908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.37,11.096,192.2,191.5,15,181
2025-01-03T19:33:53.9775731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.37,11.096,192.2,191.5,15,181
2025-01-03T19:33:54.0392574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.37,11.096,192.2,191.5,15,181
2025-01-03T19:33:54.1009896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.37,11.096,192.2,191.5,15,181
2025-01-03T19:33:54.1627237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.37,11.096,192.2,191.5,15,181
2025-01-03T19:33:54.2399111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,12.95,11.096,192.2,191.5,15,182
2025-01-03T19:33:54.3016204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,12.95,11.096,192.2,191.5,15,182
2025-01-03T19:33:54.3633796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,12.95,11.096,192.2,191.5,15,182
2025-01-03T19:33:54.4250520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.52,11.096,192.2,191.5,15,183
2025-01-03T19:33:54.5021916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,13.52,11.096,192.2,191.5,15,183
2025-01-03T19:33:54.5639266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.52,11.103,192.2,191.5,15,183
2025-01-03T19:33:54.6258494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.58,11.103,192.2,191.6,15,183
2025-01-03T19:33:54.6873735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.58,11.103,192.2,191.6,15,183
2025-01-03T19:33:54.7645742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.58,11.103,192.2,191.6,15,183
2025-01-03T19:33:54.8263902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13,11.103,192.2,191.6,15,182
2025-01-03T19:33:54.8880944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13,11.103,192.2,191.6,15,182
2025-01-03T19:33:54.9497539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.43,11.103,192.2,191.6,15,181
2025-01-03T19:33:55.0269410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.43,11.103,192.2,191.6,15,181
2025-01-03T19:33:55.0886583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.43,11.103,192.2,191.6,15,181
2025-01-03T19:33:55.1504541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.43,11.103,192.2,191.6,15,181
2025-01-03T19:33:55.2121665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.43,11.103,192.2,191.6,15,181
2025-01-03T19:33:55.2893019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.43,11.103,192.2,191.6,15,181
2025-01-03T19:33:55.3509698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,12.43,11.103,192.2,191.6,15,181
2025-01-03T19:33:55.4126802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13,11.103,192.2,191.6,15,182
2025-01-03T19:33:55.4744084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.58,11.103,192.2,191.6,15,183
2025-01-03T19:33:55.5515677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.58,11.103,192.2,191.6,15,183
2025-01-03T19:33:55.6133389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.54,11.108,192.1,191.6,15,183
2025-01-03T19:33:55.6750476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:55.7367791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:55.8139299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:55.8756695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:55.9374745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:55.9990803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:56.0762770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:56.1380240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:56.1997175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:56.2614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.59,11.108,192.1,191.7,15,183
2025-01-03T19:33:56.3386122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.02,11.108,192.1,191.7,15,182
2025-01-03T19:33:56.4003334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.02,11.111,192.1,191.7,15,182
2025-01-03T19:33:56.4620619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,12.44,11.111,192.1,191.7,15,181
2025-01-03T19:33:56.5237870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,12.44,11.111,192.1,191.7,15,181
2025-01-03T19:33:56.6009488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,12.44,11.111,192.1,191.7,15,181
2025-01-03T19:33:56.6627039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.08,11.111,192.1,191.8,15,182
2025-01-03T19:33:56.7244111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.08,11.111,192.1,191.8,15,182
2025-01-03T19:33:56.7861492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.08,11.111,192.1,191.8,15,182
2025-01-03T19:33:56.8633190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.08,11.111,192.1,191.8,15,182
2025-01-03T19:33:56.9250132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.08,11.111,192.1,191.8,15,182
2025-01-03T19:33:56.9867272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.0484759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.1101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.1873666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.2491595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.3108113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.3725380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.4496929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.5114164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.5731375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.65,11.111,192.1,191.8,15,183
2025-01-03T19:33:57.6349478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.71,11.111,192.1,191.9,15,183
2025-01-03T19:33:57.7120593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.71,11.111,192.1,191.9,15,183
2025-01-03T19:33:57.7737978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,13.71,11.111,192.1,191.9,15,183
2025-01-03T19:33:57.8355297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,14.28,11.111,192.1,191.9,15,184
2025-01-03T19:33:57.8972213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,14.28,11.111,192.1,191.9,15,184
2025-01-03T19:33:57.9743745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,14.28,11.117,192.1,191.9,15,184
2025-01-03T19:33:58.0361048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,14.28,11.117,192.1,191.9,15,184
2025-01-03T19:33:58.0978158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,14.28,11.117,192.1,191.9,15,184
2025-01-03T19:33:58.1595583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,14.28,11.117,192.1,191.9,15,184
2025-01-03T19:33:58.2367464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.71,11.117,192.1,191.9,15,183
2025-01-03T19:33:58.2985042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.71,11.117,192.1,191.9,15,183
2025-01-03T19:33:58.3601693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.71,11.117,192.1,191.9,15,183
2025-01-03T19:33:58.4219931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.71,11.117,192.1,191.9,15,183
2025-01-03T19:33:58.4990459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.71,11.117,192.1,191.9,15,183
2025-01-03T19:33:58.5608388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.71,11.117,192.1,191.9,15,183
2025-01-03T19:33:58.6227271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.77,11.117,192.1,192,15,183
2025-01-03T19:33:58.6842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,13.77,11.117,192.1,192,15,183
2025-01-03T19:33:58.7614772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,13.76,11.129,192.1,192,15,183
2025-01-03T19:33:58.8231183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,13.76,11.129,192.1,192,15,183
2025-01-03T19:33:58.8848936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,13.76,11.129,192.1,192,15,183
2025-01-03T19:33:58.9466374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,13.76,11.129,192.1,192,15,183
2025-01-03T19:33:59.0237381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.19,11.129,192.1,192,15,182
2025-01-03T19:33:59.0854704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.19,11.129,192.1,192,15,182
2025-01-03T19:33:59.1472072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,13.76,11.129,192.1,192,15,183
2025-01-03T19:33:59.2089531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,13.76,11.129,192.1,192,15,183
2025-01-03T19:33:59.2860932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,13.76,11.129,192.1,192,15,183
2025-01-03T19:33:59.3478131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,13.76,11.129,192.1,192,15,183
2025-01-03T19:33:59.4095305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,13.72,11.129,192.1,192,14,183
2025-01-03T19:33:59.4712518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,13.72,11.129,192.1,192,14,183
2025-01-03T19:33:59.5484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,13.72,11.129,192.1,192,14,183
2025-01-03T19:33:59.6102377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,13.72,11.129,192.1,192,14,183
2025-01-03T19:33:59.6719094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,13.77,11.129,192.1,192.1,14,183
2025-01-03T19:33:59.7337183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,13.77,11.141,192.1,192.1,14,183
2025-01-03T19:33:59.8107844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:33:59.8724800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:33:59.9342732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:33:59.9959965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:34:00.0731396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:34:00.1348641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:34:00.1965858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:34:00.2583299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:34:00.3354967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:34:00.3972341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.66,11.141,192.1,192.1,14,181
2025-01-03T19:34:00.4590236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,12.67,11.141,192.1,192.1,15,181
2025-01-03T19:34:00.5206421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.82,11.141,192.1,192.1,15,183
2025-01-03T19:34:00.5977653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:00.6595179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:00.7213270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:00.7829624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:00.8448011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:00.9219030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:00.9836628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:01.0453274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:01.1070199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:01.1842321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:01.2459457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:01.3077674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:01.3694050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.82,11.15,192.1,192.1,15,183
2025-01-03T19:34:01.4465505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.25,11.15,192.1,192.1,15,182
2025-01-03T19:34:01.5082741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.72,11.152,192.2,192.1,15,181
2025-01-03T19:34:01.5701679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.72,11.152,192.2,192.1,15,181
2025-01-03T19:34:01.6318538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.77,11.152,192.2,192.2,15,181
2025-01-03T19:34:01.7088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.77,11.152,192.2,192.2,15,181
2025-01-03T19:34:01.7706549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.77,11.152,192.2,192.2,15,181
2025-01-03T19:34:01.8323278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.77,11.152,192.2,192.2,15,181
2025-01-03T19:34:01.8940817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.77,11.152,192.2,192.2,15,181
2025-01-03T19:34:01.9713444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.77,11.152,192.2,192.2,15,181
2025-01-03T19:34:02.0330001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.77,11.152,192.2,192.2,15,181
2025-01-03T19:34:02.0947511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.35,11.152,192.2,192.2,15,182
2025-01-03T19:34:02.1563998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.92,11.152,192.2,192.2,15,183
2025-01-03T19:34:02.2335637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.92,11.152,192.2,192.2,15,183
2025-01-03T19:34:02.2952881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.92,11.152,192.2,192.2,15,183
2025-01-03T19:34:02.3570077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.92,11.152,192.2,192.2,15,183
2025-01-03T19:34:02.4187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,13.92,11.152,192.2,192.2,15,183
2025-01-03T19:34:02.4958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.49,11.152,192.2,192.2,15,184
2025-01-03T19:34:02.5576254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.54,11.158,192.3,192.2,15,184
2025-01-03T19:34:02.6195777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:02.6810727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:02.7582813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:02.8199980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:02.8818398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:02.9433882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,15.17,11.158,192.3,192.3,15,185
2025-01-03T19:34:03.0205864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,15.17,11.158,192.3,192.3,15,185
2025-01-03T19:34:03.0823437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,15.17,11.158,192.3,192.3,15,185
2025-01-03T19:34:03.1440382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,15.17,11.158,192.3,192.3,15,185
2025-01-03T19:34:03.2087110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:03.2829282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:03.3446754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:03.4063664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:03.4681073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:03.5452772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,14.59,11.158,192.3,192.3,15,184
2025-01-03T19:34:03.6070096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.06,11.163,192.4,192.3,15,183
2025-01-03T19:34:03.6687193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.12,11.163,192.4,192.4,15,183
2025-01-03T19:34:03.7304657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.12,11.163,192.4,192.4,15,183
2025-01-03T19:34:03.8076642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.12,11.163,192.4,192.4,15,183
2025-01-03T19:34:03.8693708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.12,11.163,192.4,192.4,15,183
2025-01-03T19:34:03.9311400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.55,11.163,192.4,192.4,15,182
2025-01-03T19:34:03.9929059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.55,11.163,192.4,192.4,15,182
2025-01-03T19:34:04.0699738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.55,11.163,192.4,192.4,15,182
2025-01-03T19:34:04.1317929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.55,11.163,192.4,192.4,15,182
2025-01-03T19:34:04.1934093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.55,11.163,192.4,192.4,15,182
2025-01-03T19:34:04.2551669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.55,11.163,192.4,192.4,15,182
2025-01-03T19:34:04.3323383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.12,11.163,192.4,192.4,15,183
2025-01-03T19:34:04.3942164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.12,11.163,192.4,192.4,15,183
2025-01-03T19:34:04.4557499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.69,11.163,192.4,192.4,15,184
2025-01-03T19:34:04.5174738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.69,11.163,192.4,192.4,15,184
2025-01-03T19:34:04.5946082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,15.88,11.169,192.5,192.4,15,186
2025-01-03T19:34:04.6565303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,15.88,11.169,192.5,192.4,15,186
2025-01-03T19:34:04.7181262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,15.88,11.169,192.5,192.4,15,186
2025-01-03T19:34:04.7798562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,15.88,11.169,192.5,192.4,15,186
2025-01-03T19:34:04.8415544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,15.88,11.169,192.5,192.4,15,186
2025-01-03T19:34:04.9187164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,15.31,11.169,192.5,192.4,15,185
2025-01-03T19:34:04.9804550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,15.31,11.169,192.5,192.4,15,185
2025-01-03T19:34:05.0423420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.74,11.169,192.5,192.4,15,184
2025-01-03T19:34:05.1038563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.74,11.169,192.5,192.4,15,184
2025-01-03T19:34:05.1810356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.74,11.169,192.5,192.4,15,184
2025-01-03T19:34:05.2427596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.74,11.169,192.5,192.4,15,184
2025-01-03T19:34:05.3045244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.74,11.169,192.5,192.4,15,184
2025-01-03T19:34:05.3662244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.74,11.169,192.5,192.4,15,184
2025-01-03T19:34:05.4434099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,14.74,11.169,192.5,192.4,15,184
2025-01-03T19:34:05.5050998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.73,11.178,192.5,192.4,15,184
2025-01-03T19:34:05.5668493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.73,11.178,192.5,192.4,15,184
2025-01-03T19:34:05.6286580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:05.7056898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:05.7674905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:05.8292503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:05.8910196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:05.9680856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:06.0297836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:06.0915613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:06.1532975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:06.2304381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:06.2921623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:06.3538725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,14.79,11.178,192.5,192.5,15,184
2025-01-03T19:34:06.4155871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.22,11.178,192.5,192.5,15,183
2025-01-03T19:34:06.4927449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.22,11.178,192.5,192.5,15,183
2025-01-03T19:34:06.5545194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.186,192.5,192.5,15,183
2025-01-03T19:34:06.6164252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:06.6779667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:06.7551044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:06.8168672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:06.8785380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:06.9402860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.0174439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.0791726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.1408957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.2026020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.3414732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.4031947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.4649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.5421377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,14.79,11.186,192.5,192.5,15,184
2025-01-03T19:34:07.6038192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.192,192.5,192.5,15,183
2025-01-03T19:34:07.6655358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.192,192.5,192.5,15,183
2025-01-03T19:34:07.7272810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.192,192.5,192.5,15,183
2025-01-03T19:34:07.8044954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.192,192.5,192.5,15,183
2025-01-03T19:34:07.8662241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.192,192.5,192.5,15,183
2025-01-03T19:34:07.9279202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.192,192.5,192.5,15,183
2025-01-03T19:34:07.9896211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.192,192.5,192.5,15,183
2025-01-03T19:34:08.0668122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.79,11.192,192.5,192.5,15,184
2025-01-03T19:34:08.1285044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.79,11.192,192.5,192.5,15,184
2025-01-03T19:34:08.1902858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.79,11.192,192.5,192.5,15,184
2025-01-03T19:34:08.2519513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.79,11.192,192.5,192.5,15,184
2025-01-03T19:34:08.3291467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.79,11.192,192.5,192.5,15,184
2025-01-03T19:34:08.3908664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.79,11.192,192.5,192.5,15,184
2025-01-03T19:34:08.4525940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.79,11.192,192.5,192.5,15,184
2025-01-03T19:34:08.5143122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.22,11.192,192.5,192.5,15,183
2025-01-03T19:34:08.5914677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.26,11.195,192.6,192.5,15,183
2025-01-03T19:34:08.6532101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.2,11.195,192.6,192.4,15,183
2025-01-03T19:34:08.7149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.2,11.195,192.6,192.4,15,183
2025-01-03T19:34:08.7766807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.2,11.195,192.6,192.4,15,183
2025-01-03T19:34:08.8383805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.2,11.195,192.6,192.4,15,183
2025-01-03T19:34:08.9155612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.2,11.195,192.6,192.4,15,183
2025-01-03T19:34:08.9772662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.2,11.195,192.6,192.4,15,183
2025-01-03T19:34:09.0389544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.2,11.195,192.6,192.4,15,183
2025-01-03T19:34:09.1007094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.78,11.195,192.6,192.4,15,184
2025-01-03T19:34:09.1778682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.78,11.195,192.6,192.4,15,184
2025-01-03T19:34:09.2396006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.78,11.195,192.6,192.4,15,184
2025-01-03T19:34:09.3013234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.78,11.195,192.6,192.4,15,184
2025-01-03T19:34:09.3630442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.78,11.195,192.6,192.4,15,184
2025-01-03T19:34:09.4402913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.78,11.195,192.6,192.4,15,184
2025-01-03T19:34:09.5019601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.78,11.195,192.6,192.4,15,184
2025-01-03T19:34:09.5637766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,14.78,11.199,192.6,192.4,15,184
2025-01-03T19:34:09.6255762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.72,11.199,192.6,192.3,15,184
2025-01-03T19:34:09.7025886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.72,11.199,192.6,192.3,15,184
2025-01-03T19:34:09.7643144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.29,11.199,192.6,192.3,15,185
2025-01-03T19:34:09.8260761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.29,11.199,192.6,192.3,15,185
2025-01-03T19:34:09.8877421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,15.86,11.199,192.6,192.3,15,186
2025-01-03T19:34:09.9649041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,15.86,11.199,192.6,192.3,15,186
2025-01-03T19:34:10.0266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,15.86,11.199,192.6,192.3,15,186
2025-01-03T19:34:10.0883696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.29,11.199,192.6,192.3,15,185
2025-01-03T19:34:10.1500798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.72,11.199,192.6,192.3,15,184
2025-01-03T19:34:10.2272709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.72,11.199,192.6,192.3,15,184
2025-01-03T19:34:10.2889544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.72,11.199,192.6,192.3,15,184
2025-01-03T19:34:10.3506789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.72,11.199,192.6,192.3,15,184
2025-01-03T19:34:10.4124122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.72,11.199,192.6,192.3,15,184
2025-01-03T19:34:10.4896057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.72,11.199,192.6,192.3,15,184
2025-01-03T19:34:10.5512998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.76,11.201,192.7,192.3,15,184
2025-01-03T19:34:10.6131975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:10.6747636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:10.7519083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:10.8136329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.13,11.201,192.7,192.2,15,183
2025-01-03T19:34:10.8754625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.13,11.201,192.7,192.2,15,183
2025-01-03T19:34:10.9371254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.13,11.201,192.7,192.2,15,183
2025-01-03T19:34:11.0142912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.13,11.201,192.7,192.2,15,183
2025-01-03T19:34:11.0760499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.13,11.201,192.7,192.2,15,183
2025-01-03T19:34:11.1377459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:11.1994879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:11.2765877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:11.3383239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:11.4000470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:11.4617899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,14.7,11.201,192.7,192.2,15,184
2025-01-03T19:34:11.5389466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.28,11.201,192.7,192.2,15,185
2025-01-03T19:34:11.6006631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,15.28,11.207,192.7,192.2,15,185
2025-01-03T19:34:11.6623891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:11.7241068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:11.8013223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:11.8630557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:11.9247811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:11.9864965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.0636098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.1253652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.1871136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.2488027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.3259952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.3876915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.4494090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.5111411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.85,11.207,192.7,192.2,15,186
2025-01-03T19:34:12.5728322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,15.89,11.212,192.8,192.2,15,186
2025-01-03T19:34:12.6500752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,15.26,11.212,192.8,192.1,15,185
2025-01-03T19:34:12.7117430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,15.26,11.212,192.8,192.1,15,185
2025-01-03T19:34:12.7734795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:12.8353106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:12.9124099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:12.9741195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:13.0358428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:13.0975408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:13.1747460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:13.2364276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:13.2982060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.12,11.212,192.8,192.1,15,183
2025-01-03T19:34:13.3598410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:13.4370676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:13.4987779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,14.69,11.212,192.8,192.1,15,184
2025-01-03T19:34:13.5604586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.73,11.217,192.9,192.1,15,184
2025-01-03T19:34:13.6224189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.25,11.217,192.9,192,15,185
2025-01-03T19:34:13.6994002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.25,11.217,192.9,192,15,185
2025-01-03T19:34:13.7611501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.25,11.217,192.9,192,15,185
2025-01-03T19:34:13.8228745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.25,11.217,192.9,192,15,185
2025-01-03T19:34:13.8845769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.25,11.217,192.9,192,15,185
2025-01-03T19:34:13.9618298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.25,11.217,192.9,192,15,185
2025-01-03T19:34:14.0234473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.217,192.9,192,15,184
2025-01-03T19:34:14.0851870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.217,192.9,192,15,184
2025-01-03T19:34:14.1469178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.217,192.9,192,15,184
2025-01-03T19:34:14.2241188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.217,192.9,192,15,184
2025-01-03T19:34:14.2858306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.217,192.9,192,15,184
2025-01-03T19:34:14.3475296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.217,192.9,192,15,183
2025-01-03T19:34:14.4092684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.217,192.9,192,15,183
2025-01-03T19:34:14.4864103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.217,192.9,192,15,183
2025-01-03T19:34:14.5482106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.217,192.9,192,15,183
2025-01-03T19:34:14.6255511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:14.6715774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:14.7487521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:14.8105227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:14.8722360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:14.9339862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.218,192.9,192,15,184
2025-01-03T19:34:15.0110952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.218,192.9,192,15,184
2025-01-03T19:34:15.0729043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.218,192.9,192,15,184
2025-01-03T19:34:15.1345788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.218,192.9,192,15,184
2025-01-03T19:34:15.1963206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.67,11.218,192.9,192,15,184
2025-01-03T19:34:15.2734965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:15.3351646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:15.3968712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:15.4586062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:15.5357864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.1,11.218,192.9,192,15,183
2025-01-03T19:34:15.5979124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.53,11.219,192.9,192,15,182
2025-01-03T19:34:15.6592693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.47,11.219,192.9,191.9,15,182
2025-01-03T19:34:15.7209595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.04,11.219,192.9,191.9,15,183
2025-01-03T19:34:15.7981636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.04,11.219,192.9,191.9,15,183
2025-01-03T19:34:15.8599666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.04,11.219,192.9,191.9,15,183
2025-01-03T19:34:15.9216184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.04,11.219,192.9,191.9,15,183
2025-01-03T19:34:15.9832973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.04,11.219,192.9,191.9,15,183
2025-01-03T19:34:16.0604672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.04,11.219,192.9,191.9,15,183
2025-01-03T19:34:16.1221858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.62,11.219,192.9,191.9,15,184
2025-01-03T19:34:16.1839927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.62,11.219,192.9,191.9,15,184
2025-01-03T19:34:16.2456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.62,11.219,192.9,191.9,15,184
2025-01-03T19:34:16.3229407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.62,11.219,192.9,191.9,15,184
2025-01-03T19:34:16.3846295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.62,11.219,192.9,191.9,15,184
2025-01-03T19:34:16.4462334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.62,11.219,192.9,191.9,15,184
2025-01-03T19:34:16.5079960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.62,11.219,192.9,191.9,15,184
2025-01-03T19:34:16.5698287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.57,11.222,192.8,191.9,15,184
2025-01-03T19:34:16.6468607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.46,11.222,192.8,191.7,15,184
2025-01-03T19:34:16.7085817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.46,11.222,192.8,191.7,15,184
2025-01-03T19:34:16.7703572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.03,11.222,192.8,191.7,15,185
2025-01-03T19:34:16.8320868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.03,11.222,192.8,191.7,15,185
2025-01-03T19:34:16.9092500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.6,11.222,192.8,191.7,15,186
2025-01-03T19:34:16.9710038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.6,11.222,192.8,191.7,15,186
2025-01-03T19:34:17.0326690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.6,11.222,192.8,191.7,15,186
2025-01-03T19:34:17.0943907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.6,11.222,192.8,191.7,15,186
2025-01-03T19:34:17.1715761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.03,11.222,192.8,191.7,15,185
2025-01-03T19:34:17.2332898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.46,11.222,192.8,191.7,15,184
2025-01-03T19:34:17.2950444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.46,11.222,192.8,191.7,15,184
2025-01-03T19:34:17.3567099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.46,11.222,192.8,191.7,15,184
2025-01-03T19:34:17.4338760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.46,11.222,192.8,191.7,15,184
2025-01-03T19:34:17.4956018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.46,11.222,192.8,191.7,15,184
2025-01-03T19:34:17.5573324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.42,11.224,192.7,191.7,15,184
2025-01-03T19:34:17.6192502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.3,11.224,192.7,191.5,15,184
2025-01-03T19:34:17.6962141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.3,11.224,192.7,191.5,15,184
2025-01-03T19:34:17.7579570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.3,11.224,192.7,191.5,15,184
2025-01-03T19:34:17.8196871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.3,11.224,192.7,191.5,15,184
2025-01-03T19:34:17.8814399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.45,11.224,192.7,191.5,15,186
2025-01-03T19:34:17.9586348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.45,11.224,192.7,191.5,15,186
2025-01-03T19:34:18.0203005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.45,11.224,192.7,191.5,15,186
2025-01-03T19:34:18.0820181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.45,11.224,192.7,191.5,15,186
2025-01-03T19:34:18.1437838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.45,11.224,192.7,191.5,15,186
2025-01-03T19:34:18.2210081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.45,11.224,192.7,191.5,15,186
2025-01-03T19:34:18.2826751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.45,11.224,192.7,191.5,15,186
2025-01-03T19:34:18.3443831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,15.45,11.224,192.7,191.5,15,186
2025-01-03T19:34:18.4060841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.87,11.224,192.7,191.5,15,185
2025-01-03T19:34:18.4832472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.87,11.224,192.7,191.5,15,185
2025-01-03T19:34:18.5449901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.87,11.224,192.7,191.5,15,185
2025-01-03T19:34:18.6223325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:18.6684183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:18.7455979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:18.8073424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:18.8690545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:18.9309512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.0079439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.0696837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.1314042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.1931498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.2703375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.3320161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.3937419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.4554673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,14.19,11.225,192.7,191.3,15,184
2025-01-03T19:34:19.5326151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.76,11.225,192.7,191.3,15,185
2025-01-03T19:34:19.5943372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.72,11.226,192.6,191.3,15,185
2025-01-03T19:34:19.6560711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.54,11.226,192.6,191,15,185
2025-01-03T19:34:19.7177964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.54,11.226,192.6,191,15,185
2025-01-03T19:34:19.7949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:19.8567335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:19.9184722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:19.9801447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:20.0573365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:20.1190091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:20.1807953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:20.2425183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:20.3041930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:20.3813570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,15.12,11.226,192.6,191,15,186
2025-01-03T19:34:20.4431149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,15.04,11.226,192.6,191,14,186
2025-01-03T19:34:20.5048216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,15.04,11.226,192.6,191,14,186
2025-01-03T19:34:20.5665329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,15.04,11.224,192.6,191,14,186
2025-01-03T19:34:20.6436778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:20.7054555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:20.7671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:20.8288944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:20.9060947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:20.9677708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:21.0295254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:21.0912398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:21.1684177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.88,11.224,192.6,190.7,14,186
2025-01-03T19:34:21.2301585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.32,11.224,192.6,190.7,14,185
2025-01-03T19:34:21.2918339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.32,11.224,192.6,190.7,14,185
2025-01-03T19:34:21.3536449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,13.77,11.224,192.6,190.7,14,184
2025-01-03T19:34:21.4307250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,13.77,11.224,192.6,190.7,14,184
2025-01-03T19:34:21.4924396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,13.77,11.224,192.6,190.7,14,184
2025-01-03T19:34:21.5541678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,13.77,11.219,192.6,190.7,14,184
2025-01-03T19:34:21.6160614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,13.77,11.219,192.6,190.7,14,184
2025-01-03T19:34:21.6930715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,13.77,11.219,192.6,190.7,14,184
2025-01-03T19:34:21.7548290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,14.88,11.219,192.6,190.7,14,186
2025-01-03T19:34:21.8166289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,14.88,11.219,192.6,190.7,14,186
2025-01-03T19:34:21.8782905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,14.88,11.219,192.6,190.7,14,186
2025-01-03T19:34:21.9554323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,14.88,11.219,192.6,190.7,14,186
2025-01-03T19:34:22.0171970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,14.88,11.219,192.6,190.7,14,186
2025-01-03T19:34:22.0788759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,14.88,11.219,192.6,190.7,14,186
2025-01-03T19:34:22.1406067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,14.32,11.219,192.6,190.7,14,185
2025-01-03T19:34:22.2177902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,13.77,11.219,192.6,190.7,14,184
2025-01-03T19:34:22.2795493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,13.77,11.219,192.6,190.7,14,184
2025-01-03T19:34:22.3412058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,13.77,11.219,192.6,190.7,14,184
2025-01-03T19:34:22.4029732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.8,11.219,192.6,190.7,15,184
2025-01-03T19:34:22.4801227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.8,11.219,192.6,190.7,15,184
2025-01-03T19:34:22.5418312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.8,11.219,192.6,190.7,15,184
2025-01-03T19:34:22.6191441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:22.6652741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:22.7424463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:22.8041561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:22.8659020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:22.9276125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.0048311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.0665276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.1282660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.1900044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.2672332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.3291087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.3905884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.4523251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.5294383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.69,11.213,192.6,190.5,15,184
2025-01-03T19:34:23.5911860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.64,11.217,192.5,190.5,15,184
2025-01-03T19:34:23.6529704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:23.7146964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:23.7918601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:23.8536190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:23.9152850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:23.9770003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.0541844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.1159134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.1776486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.2394055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.3010968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.3782017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.4399379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.5016485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.47,11.217,192.5,190.2,15,184
2025-01-03T19:34:24.5634076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.43,11.221,192.4,190.2,15,184
2025-01-03T19:34:24.6405697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:24.7022832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:24.7640535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:24.8257328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:24.9029355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.89,11.221,192.4,190,15,185
2025-01-03T19:34:24.9646242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.89,11.221,192.4,190,15,185
2025-01-03T19:34:25.0263893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,14.46,11.221,192.4,190,15,186
2025-01-03T19:34:25.0881053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.89,11.221,192.4,190,15,185
2025-01-03T19:34:25.1652440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.89,11.221,192.4,190,15,185
2025-01-03T19:34:25.2269914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:25.2887251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:25.3504403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:25.4275924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:25.4892799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:25.5510140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.32,11.221,192.4,190,15,184
2025-01-03T19:34:25.6129024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:25.6899073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:25.7516459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:25.8133668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:25.8751137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:25.9522575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.0139822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.0757272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.1374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.2146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.2763340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.3380332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.3997783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.4769227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,13.16,11.221,192.3,189.8,15,184
2025-01-03T19:34:26.5386681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.59,11.221,192.3,189.8,15,183
2025-01-03T19:34:26.6003793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.5,11.218,192.1,189.8,15,183
2025-01-03T19:34:26.6621057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.39,11.218,192.1,189.6,15,183
2025-01-03T19:34:26.7393552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.39,11.218,192.1,189.6,15,183
2025-01-03T19:34:26.8010056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.39,11.218,192.1,189.6,15,183
2025-01-03T19:34:26.8627021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.39,11.218,192.1,189.6,15,183
2025-01-03T19:34:26.9244729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.0016453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.0633640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.1250862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.1868053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.2639669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.3256854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.3874379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.4491931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.5262863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.96,11.218,192.1,189.6,15,184
2025-01-03T19:34:27.5880758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.87,11.217,191.9,189.6,15,184
2025-01-03T19:34:27.6497494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.76,11.217,191.9,189.4,15,184
2025-01-03T19:34:27.7114589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.76,11.217,191.9,189.4,15,184
2025-01-03T19:34:27.7887562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.76,11.217,191.9,189.4,15,184
2025-01-03T19:34:27.8503576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.76,11.217,191.9,189.4,15,184
2025-01-03T19:34:27.9120982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.76,11.217,191.9,189.4,15,184
2025-01-03T19:34:27.9738548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.76,11.217,191.9,189.4,15,184
2025-01-03T19:34:28.0510034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.76,11.217,191.9,189.4,15,184
2025-01-03T19:34:28.1127535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.76,11.217,191.9,189.4,15,184
2025-01-03T19:34:28.1744642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.33,11.217,191.9,189.4,15,185
2025-01-03T19:34:28.2361612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.33,11.217,191.9,189.4,15,185
2025-01-03T19:34:28.2979553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.9,11.217,191.9,189.4,15,186
2025-01-03T19:34:28.3751002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.9,11.217,191.9,189.4,15,186
2025-01-03T19:34:28.4367346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.9,11.217,191.9,189.4,15,186
2025-01-03T19:34:28.4985463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.9,11.217,191.9,189.4,15,186
2025-01-03T19:34:28.5602178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,13.2,11.218,191.6,189.4,15,185
2025-01-03T19:34:28.6374044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:28.6991644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:28.7608450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:28.8225945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:28.8997888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:28.9615307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.0231961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.0849114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.1620548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.2238541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.2856310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.3472559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.4244247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.4861372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,12.52,11.218,191.6,189.2,15,184
2025-01-03T19:34:29.5478790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.39,11.216,191.3,189.2,15,184
2025-01-03T19:34:29.6098080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.27,11.216,191.3,189,15,184
2025-01-03T19:34:29.6867789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.27,11.216,191.3,189,15,184
2025-01-03T19:34:29.7484613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.27,11.216,191.3,189,15,184
2025-01-03T19:34:29.8102311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:29.8719381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:29.9490979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:30.0108613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:30.0725450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:30.1342887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:30.2115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:30.2732676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:30.3349187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.42,11.216,191.3,189,15,186
2025-01-03T19:34:30.3966524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.42,11.216,191.3,189,15,186
2025-01-03T19:34:30.4737888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.42,11.216,191.3,189,15,186
2025-01-03T19:34:30.5355143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.84,11.216,191.3,189,15,185
2025-01-03T19:34:30.5972402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.76,11.213,191.1,189,15,185
2025-01-03T19:34:30.6589631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.22,11.213,191.1,188.8,15,186
2025-01-03T19:34:30.7361329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.65,11.213,191.1,188.8,15,185
2025-01-03T19:34:30.7978606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.65,11.213,191.1,188.8,15,185
2025-01-03T19:34:30.8595683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:30.9212786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:30.9984446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:31.0602681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:31.1219248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:31.1836478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:31.2608086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:31.3226109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:31.3842843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:31.4459876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.07,11.213,191.1,188.8,15,184
2025-01-03T19:34:31.5231452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,12.65,11.213,191.1,188.8,15,185
2025-01-03T19:34:31.5848643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.13,11.21,190.9,188.8,15,186
2025-01-03T19:34:31.6466059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.02,11.21,190.9,188.6,15,186
2025-01-03T19:34:31.7083171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.02,11.21,190.9,188.6,15,186
2025-01-03T19:34:31.7854835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.02,11.21,190.9,188.6,15,186
2025-01-03T19:34:31.8472254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.02,11.21,190.9,188.6,15,186
2025-01-03T19:34:31.9089282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,13.02,11.21,190.9,188.6,15,186
2025-01-03T19:34:31.9706955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.45,11.21,190.9,188.6,15,185
2025-01-03T19:34:32.0324314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.45,11.21,190.9,188.6,15,185
2025-01-03T19:34:32.1095578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.45,11.21,190.9,188.6,15,185
2025-01-03T19:34:32.1713086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.45,11.21,190.9,188.6,15,185
2025-01-03T19:34:32.2330062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.45,11.21,190.9,188.6,15,185
2025-01-03T19:34:32.2947447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.45,11.21,190.9,188.6,15,185
2025-01-03T19:34:32.3719258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.45,11.21,190.9,188.6,15,185
2025-01-03T19:34:32.4336535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.87,11.21,190.9,188.6,15,184
2025-01-03T19:34:32.4953265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.87,11.21,190.9,188.6,15,184
2025-01-03T19:34:32.5570826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.87,11.21,190.9,188.6,15,184
2025-01-03T19:34:32.6342406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:32.6959820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:32.7576948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:32.8194377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:32.8966251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:32.9583301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:33.0200095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:33.0817594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:33.1589286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:33.2206790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:33.2824698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.83,11.209,190.8,188.6,15,184
2025-01-03T19:34:33.3441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.26,11.209,190.8,188.6,15,183
2025-01-03T19:34:33.4212812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.26,11.209,190.8,188.6,15,183
2025-01-03T19:34:33.4830420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.26,11.209,190.8,188.6,15,183
2025-01-03T19:34:33.5447054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.22,11.208,190.7,188.6,15,183
2025-01-03T19:34:33.6066051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.16,11.208,190.7,188.5,15,183
2025-01-03T19:34:33.6835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.16,11.208,190.7,188.5,15,183
2025-01-03T19:34:33.7453245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:33.8070579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.16,11.208,190.7,188.5,15,183
2025-01-03T19:34:33.8688006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:33.9459405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.0077217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.0694184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.1311316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.2083231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.2700508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.3318910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.3934842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.4706464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.5323413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.73,11.208,190.7,188.5,15,184
2025-01-03T19:34:34.5940656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.69,11.21,190.6,188.5,15,184
2025-01-03T19:34:34.6558005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.69,11.21,190.6,188.5,15,184
2025-01-03T19:34:34.7329635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.69,11.21,190.6,188.5,15,184
2025-01-03T19:34:34.7947070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.26,11.21,190.6,188.5,15,185
2025-01-03T19:34:34.8564412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:34.9182084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:34.9953037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:35.0570225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:35.1188091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:35.1804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:35.2576841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:35.3193734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:35.3810896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.83,11.21,190.6,188.5,15,186
2025-01-03T19:34:35.4428189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.69,11.21,190.6,188.5,15,184
2025-01-03T19:34:35.5199787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,11.69,11.21,190.6,188.5,15,184
2025-01-03T19:34:35.5817253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.64,11.205,190.5,188.5,15,184
2025-01-03T19:34:35.6434676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.7,11.205,190.5,188.6,15,184
2025-01-03T19:34:35.7051491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.7,11.205,190.5,188.6,15,184
2025-01-03T19:34:35.7823318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.7,11.205,190.5,188.6,15,184
2025-01-03T19:34:35.8440311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.7,11.205,190.5,188.6,15,184
2025-01-03T19:34:35.9057614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.7,11.205,190.5,188.6,15,184
2025-01-03T19:34:35.9674855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.7,11.205,190.5,188.6,15,184
2025-01-03T19:34:36.0292185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.7,11.205,190.5,188.6,15,184
2025-01-03T19:34:36.1064789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,11.7,11.205,190.5,188.6,15,184
2025-01-03T19:34:36.1681500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.27,11.205,190.5,188.6,15,185
2025-01-03T19:34:36.2298886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.27,11.205,190.5,188.6,15,185
2025-01-03T19:34:36.2915773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.27,11.205,190.5,188.6,15,185
2025-01-03T19:34:36.3687906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.27,11.205,190.5,188.6,15,185
2025-01-03T19:34:36.4304851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.27,11.205,190.5,188.6,15,185
2025-01-03T19:34:36.4922387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,12.27,11.205,190.5,188.6,15,185
2025-01-03T19:34:36.5539837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,12.85,11.205,190.5,188.6,15,186
2025-01-03T19:34:36.6310805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.92,11.2,190.4,188.8,15,186
2025-01-03T19:34:36.6928073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.92,11.2,190.4,188.8,15,186
2025-01-03T19:34:36.7545840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.92,11.2,190.4,188.8,15,186
2025-01-03T19:34:36.8163277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.92,11.2,190.4,188.8,15,186
2025-01-03T19:34:36.8934206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.92,11.2,190.4,188.8,15,186
2025-01-03T19:34:36.9552403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.92,11.2,190.4,188.8,15,186
2025-01-03T19:34:37.0168673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.92,11.2,190.4,188.8,15,186
2025-01-03T19:34:37.0785991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,12.35,11.2,190.4,188.8,15,185
2025-01-03T19:34:37.1557930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,11.77,11.2,190.4,188.8,15,184
2025-01-03T19:34:37.2174918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,11.77,11.2,190.4,188.8,15,184
2025-01-03T19:34:37.2792660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,11.77,11.2,190.4,188.8,15,184
2025-01-03T19:34:37.3409120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,11.77,11.2,190.4,188.8,15,184
2025-01-03T19:34:37.4181015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,11.77,11.2,190.4,188.8,15,184
2025-01-03T19:34:37.4798502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,11.77,11.2,190.4,188.8,15,184
2025-01-03T19:34:37.5416487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.3,11.196,190.3,188.8,15,185
2025-01-03T19:34:37.6034435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:37.6804316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:37.7422195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:37.8039177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:37.8656180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:37.9428248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:38.0044954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:38.0662649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:38.1279979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:38.2051421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:38.2668714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.36,11.196,190.3,188.9,15,185
2025-01-03T19:34:38.3285587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.93,11.196,190.3,188.9,15,186
2025-01-03T19:34:38.3903180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.86,11.196,190.3,188.9,14,186
2025-01-03T19:34:38.4674902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.86,11.196,190.3,188.9,14,186
2025-01-03T19:34:38.5291794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.86,11.196,190.3,188.9,14,186
2025-01-03T19:34:38.5909948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.77,11.199,190.1,188.9,14,186
2025-01-03T19:34:38.6526510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:38.7168880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:38.7915131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:38.8532494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:38.9149984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:38.9921532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:39.0539140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:39.1156137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:39.1773600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:39.2544641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:39.3162611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,12.82,11.199,190.1,189,14,186
2025-01-03T19:34:39.3779458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.91,11.199,190.1,189,15,186
2025-01-03T19:34:39.4396681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.91,11.199,190.1,189,15,186
2025-01-03T19:34:39.5168281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,12.91,11.199,190.1,189,15,186
2025-01-03T19:34:39.5785656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:39.6403287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:39.7019948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:39.7637446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:39.8463550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:39.9026452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:39.9643435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.0260724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.1032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.1649340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.2267173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.2884492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.3655794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.4273024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.4890558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.5507488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.82,11.2,189.9,189,15,186
2025-01-03T19:34:40.6279350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.72,11.2,189.8,188.9,15,186
2025-01-03T19:34:40.6896291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.72,11.2,189.8,188.9,15,186
2025-01-03T19:34:40.7513678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.72,11.2,189.8,188.9,15,186
2025-01-03T19:34:40.8130844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:40.8902837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:40.9519704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.0137054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.0754687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.1526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.2143515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.2760286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.3377807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.4149678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.4766521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.2,189.8,188.9,15,187
2025-01-03T19:34:41.5383896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.29,11.197,189.8,188.9,15,187
2025-01-03T19:34:41.6003342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:41.6772641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:41.7389903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:41.8007115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:41.8625357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:41.9396331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.81,11.197,189.8,188.8,15,188
2025-01-03T19:34:42.0013715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.81,11.197,189.8,188.8,15,188
2025-01-03T19:34:42.0630760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.81,11.197,189.8,188.8,15,188
2025-01-03T19:34:42.1248601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:42.2019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:42.2637035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:42.3253928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:42.3871577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:42.4643348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:42.5260625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.24,11.197,189.8,188.8,15,187
2025-01-03T19:34:42.5877263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.28,11.194,189.9,188.8,15,187
2025-01-03T19:34:42.6494932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:42.7266339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:42.7883976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:42.8501066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:42.9118309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:42.9889816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.0507183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.1124355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.1742110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.2513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.3131071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.3747335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.4365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.5137135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.22,11.194,189.9,188.7,15,187
2025-01-03T19:34:43.5754052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.84,11.192,190,188.7,15,188
2025-01-03T19:34:43.6371340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.67,11.192,190,188.4,15,188
2025-01-03T19:34:43.6988900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.67,11.192,190,188.4,15,188
2025-01-03T19:34:43.7605563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.67,11.192,190,188.4,15,188
2025-01-03T19:34:43.8377549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.67,11.192,190,188.4,15,188
2025-01-03T19:34:43.8994569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.67,11.192,190,188.4,15,188
2025-01-03T19:34:43.9612217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.67,11.192,190,188.4,15,188
2025-01-03T19:34:44.0229084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,13.67,11.192,190,188.4,15,188
2025-01-03T19:34:44.1001310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.09,11.192,190,188.4,15,187
2025-01-03T19:34:44.1619163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.09,11.192,190,188.4,15,187
2025-01-03T19:34:44.2235663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.09,11.192,190,188.4,15,187
2025-01-03T19:34:44.2852528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.09,11.192,190,188.4,15,187
2025-01-03T19:34:44.3625237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,13.09,11.192,190,188.4,15,187
2025-01-03T19:34:44.4241571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,13,11.192,190,188.4,14,187
2025-01-03T19:34:44.4858672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,13,11.192,190,188.4,14,187
2025-01-03T19:34:44.5476241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,13,11.192,190,188.4,14,187
2025-01-03T19:34:44.6247635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:44.6865000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:44.7482109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:44.8100245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:44.8870851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:44.9488218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.0105413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.0723143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.1494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.2112253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.2729491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.3346235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.4118387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.4735283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.93,11.191,190.1,188.2,14,187
2025-01-03T19:34:45.5352518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.98,11.189,190.2,188.2,14,187
2025-01-03T19:34:45.5971694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:45.6741244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:45.7358868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:45.7975816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:45.8592913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:45.9364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:45.9981721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:46.0599391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:46.1216751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:46.1988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:46.2605354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:46.3223119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:46.3839895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,13.31,11.189,190.2,187.8,14,188
2025-01-03T19:34:46.4611962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,13.31,11.189,190.2,187.8,14,188
2025-01-03T19:34:46.5228930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.76,11.189,190.2,187.8,14,187
2025-01-03T19:34:46.5846211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,13.31,11.186,190.2,187.8,14,188
2025-01-03T19:34:46.6463221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,13.09,11.186,190.2,187.4,14,188
2025-01-03T19:34:46.7235119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,13.09,11.186,190.2,187.4,14,188
2025-01-03T19:34:46.7852259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:46.8469509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:46.9086713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:46.9858354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.0475835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.1092491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.1710133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.2481819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.3098889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.3716143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.4333278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.5104971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.53,11.186,190.2,187.4,14,187
2025-01-03T19:34:47.5770071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.49,11.185,190.1,187.4,14,187
2025-01-03T19:34:47.6339515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:47.6956741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:47.7574256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:47.8345770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:47.8962918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:47.9580304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:48.0197723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:48.0969301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:48.1586652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:48.2204084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:48.2821306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:48.3592805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,12.27,11.185,190.1,187,14,187
2025-01-03T19:34:48.4210017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.33,11.185,190.1,187,15,187
2025-01-03T19:34:48.4827533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.33,11.185,190.1,187,15,187
2025-01-03T19:34:48.5444315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,12.33,11.185,190.1,187,15,187
2025-01-03T19:34:48.6216206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.01,11.176,190,186.5,15,187
2025-01-03T19:34:48.6833041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.01,11.176,190,186.5,15,187
2025-01-03T19:34:48.7450631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.01,11.176,190,186.5,15,187
2025-01-03T19:34:48.8067836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.01,11.176,190,186.5,15,187
2025-01-03T19:34:48.8839282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.01,11.176,190,186.5,15,187
2025-01-03T19:34:48.9456588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.01,11.176,190,186.5,15,187
2025-01-03T19:34:49.0073710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.01,11.176,190,186.5,15,187
2025-01-03T19:34:49.0691015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.58,11.176,190,186.5,15,188
2025-01-03T19:34:49.1463322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.58,11.176,190,186.5,15,188
2025-01-03T19:34:49.2080302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.58,11.176,190,186.5,15,188
2025-01-03T19:34:49.2697119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.58,11.176,190,186.5,15,188
2025-01-03T19:34:49.3314874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.58,11.176,190,186.5,15,188
2025-01-03T19:34:49.4086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.58,11.176,190,186.5,15,188
2025-01-03T19:34:49.4703480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,12.58,11.176,190,186.5,15,188
2025-01-03T19:34:49.5321109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,12.45,11.17,189.7,186.5,15,188
2025-01-03T19:34:49.5939713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,12.74,11.17,189.7,186,15,189
2025-01-03T19:34:49.6709747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,12.74,11.17,189.7,186,15,189
2025-01-03T19:34:49.7327044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:49.7944319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:49.8562377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:49.9333449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:49.9950315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:50.0567735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:50.1184696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:50.1956940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:50.2574189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:50.3191501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,13.31,11.17,189.7,186,15,190
2025-01-03T19:34:50.3808628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,13.2,11.17,189.7,186,14,190
2025-01-03T19:34:50.4580121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,13.2,11.17,189.7,186,14,190
2025-01-03T19:34:50.5197017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,13.2,11.17,189.7,186,14,190
2025-01-03T19:34:50.5814288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,13.07,11.162,189.4,186,14,190
2025-01-03T19:34:50.6431439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,12.74,11.162,189.4,185.4,14,190
2025-01-03T19:34:50.7203312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,12.74,11.162,189.4,185.4,14,190
2025-01-03T19:34:50.7820416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,12.74,11.162,189.4,185.4,14,190
2025-01-03T19:34:50.8437675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,12.74,11.162,189.4,185.4,14,190
2025-01-03T19:34:50.9055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,12.74,11.162,189.4,185.4,14,190
2025-01-03T19:34:50.9826551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,12.74,11.162,189.4,185.4,14,190
2025-01-03T19:34:51.0444011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,12.74,11.162,189.4,185.4,14,190
2025-01-03T19:34:51.1061084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,12.74,11.162,189.4,185.4,14,190
2025-01-03T19:34:51.1678686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,12.18,11.162,189.4,185.4,14,189
2025-01-03T19:34:51.2451422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,11.63,11.162,189.4,185.4,14,188
2025-01-03T19:34:51.3067389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,11.63,11.162,189.4,185.4,14,188
2025-01-03T19:34:51.3684442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,11.63,11.162,189.4,185.4,14,188
2025-01-03T19:34:51.4302384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,11.63,11.162,189.4,185.4,14,188
2025-01-03T19:34:51.4919159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,11.63,11.162,189.4,185.4,14,188
2025-01-03T19:34:51.5690852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.49,11.152,189.1,185.4,14,188
2025-01-03T19:34:51.6307908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:51.6925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:51.7542447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:51.8314049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:51.8931874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,12.22,11.152,189.1,184.7,14,190
2025-01-03T19:34:51.9548427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:52.0166021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:52.0937563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:52.1554559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:52.2173298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:52.2789292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:52.3561680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,11.1,11.152,189.1,184.7,14,188
2025-01-03T19:34:52.4178737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,11.1,11.152,189.1,184.7,14,188
2025-01-03T19:34:52.4795743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,11.1,11.152,189.1,184.7,14,188
2025-01-03T19:34:52.5412637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,11.66,11.152,189.1,184.7,14,189
2025-01-03T19:34:52.6184627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:52.6801851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:52.7418957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:52.8036446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:52.8807781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:52.9424762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.0041893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.0659961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.1431347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.2048644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.2666763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.3283128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.4054505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.4671903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,10.54,11.14,188.7,184,14,188
2025-01-03T19:34:53.5289365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,10.36,11.128,188.3,184,14,188
2025-01-03T19:34:53.5908569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,10.53,11.128,188.3,183.3,14,189
2025-01-03T19:34:53.6677770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:53.7295264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:53.7912455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:53.8529688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:53.9301440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:53.9918951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.0535684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.1153158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.1925011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.2542897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.3159930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.3776417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.4548659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.5165341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,11.09,11.128,188.3,183.3,14,190
2025-01-03T19:34:54.5783542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,10.91,11.116,187.9,183.3,14,190
2025-01-03T19:34:54.6400151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:54.7171510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:54.7788860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:54.8406092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:54.9023157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:54.9794976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:55.0412082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:55.1029828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:55.1647100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:55.2418543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:55.3035943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:55.3653128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:55.4270019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,10.46,11.116,187.9,182.5,14,190
2025-01-03T19:34:55.4887915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,11.02,11.116,187.9,182.5,14,191
2025-01-03T19:34:55.5659208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:55.6276173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:55.6893656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:55.7510991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:55.8282516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:55.8899882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:55.9517034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:56.0134089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:56.0906645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:56.1523172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:56.2140712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:56.2757981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:56.3529356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:56.4146634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,10.85,11.102,187.5,182.5,14,191
2025-01-03T19:34:56.4764039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,10.67,11.087,187.1,182.5,14,191
2025-01-03T19:34:56.5381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,10.67,11.087,187.1,182.5,14,191
2025-01-03T19:34:56.6152532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,10.23,11.087,187.1,181.7,14,191
2025-01-03T19:34:56.6770082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,10.78,11.087,187.1,181.7,14,192
2025-01-03T19:34:56.7387272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:56.8004618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:56.8776047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:56.9393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.0010776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.0627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.1399616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.2017097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.2635414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.3251427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.4023905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.4640909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.5257332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,11.34,11.087,187.1,181.7,14,193
2025-01-03T19:34:57.5876533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,10.84,11.087,187.1,180.8,14,193
2025-01-03T19:34:57.6646416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,10.84,11.087,187.1,180.8,14,193
2025-01-03T19:34:57.7263585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,10.84,11.087,187.1,180.8,14,193
2025-01-03T19:34:57.7880992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,10.84,11.087,187.1,180.8,14,193
2025-01-03T19:34:57.8498222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,10.84,11.087,187.1,180.8,14,193
2025-01-03T19:34:57.9269564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:57.9887029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.0504318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.1121664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.1893021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.2510390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.3128228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.3745031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.4516819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.5134585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.67,11.069,186.7,180.8,14,193
2025-01-03T19:34:58.5751125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,11.22,11.069,186.7,180.8,14,194
2025-01-03T19:34:58.6368449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.78,11.069,186.7,180,14,194
2025-01-03T19:34:58.7139953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,10.78,11.069,186.7,180,14,194
2025-01-03T19:34:58.7757515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,10.56,11.051,186.2,180,14,194
2025-01-03T19:34:58.8375669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,10.56,11.051,186.2,180,14,194
2025-01-03T19:34:58.8991989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,10.56,11.051,186.2,180,14,194
2025-01-03T19:34:58.9764958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.0380692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.0997930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.1615576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.2386600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.3004245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.3621433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.4238524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.4855969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.5627642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,10,11.051,186.2,180,14,193
2025-01-03T19:34:59.6244534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,9.5,11.051,186.2,179.1,14,193
2025-01-03T19:34:59.6861871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,9.28,11.036,185.7,179.1,14,193
2025-01-03T19:34:59.7480510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,9.28,11.036,185.7,179.1,14,193
2025-01-03T19:34:59.8252273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,9.28,11.036,185.7,179.1,14,193
2025-01-03T19:34:59.8868088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,9.28,11.036,185.7,179.1,14,193
2025-01-03T19:34:59.9485129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,9.28,11.036,185.7,179.1,14,193
2025-01-03T19:35:00.0102998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,9.28,11.036,185.7,179.1,14,193
2025-01-03T19:35:00.0874174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,9.28,11.036,185.7,179.1,14,193
2025-01-03T19:35:00.1492381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,8.72,11.036,185.7,179.1,14,192
2025-01-03T19:35:00.2109130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,8.72,11.036,185.7,179.1,14,192
2025-01-03T19:35:00.2726425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,8.16,11.036,185.7,179.1,14,191
2025-01-03T19:35:00.3497679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,8.16,11.036,185.7,179.1,14,191
2025-01-03T19:35:00.4114813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,8.16,11.036,185.7,179.1,14,191
2025-01-03T19:35:00.4732430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,8.16,11.036,185.7,179.1,14,191
2025-01-03T19:35:00.5349129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,8.16,11.036,185.7,179.1,14,191
2025-01-03T19:35:00.6120931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,7.45,11.022,185.1,178.3,14,191
2025-01-03T19:35:00.6738461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,7.45,11.022,185.1,178.3,14,191
2025-01-03T19:35:00.7355584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,7.45,11.022,185.1,178.3,14,191
2025-01-03T19:35:00.7973299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,8.01,11.022,185.1,178.3,14,192
2025-01-03T19:35:00.8745105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:00.9361595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:00.9979261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.0596291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.1367892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.1985459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.2602636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.3220220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.3992460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.4608363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.5225795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,8.57,11.022,185.1,178.3,14,193
2025-01-03T19:35:01.5999019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:01.6614716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:01.7232122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:01.7849307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:01.8466258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:01.9238176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:01.9855705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.0472808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.1100857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.1862233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.2479607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.3096587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.3713821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.4485272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.5102177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,7.82,11.003,184.4,177.5,14,193
2025-01-03T19:35:02.5719977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,7.51,10.978,183.7,177.5,14,193
2025-01-03T19:35:02.6336792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,7.01,10.978,183.7,176.6,14,193
2025-01-03T19:35:02.7108212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,7.01,10.978,183.7,176.6,14,193
2025-01-03T19:35:02.7727514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,6.45,10.978,183.7,176.6,14,192
2025-01-03T19:35:02.8343272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,5.89,10.978,183.7,176.6,14,191
2025-01-03T19:35:02.8960093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,5.89,10.978,183.7,176.6,14,191
2025-01-03T19:35:02.9731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,6.45,10.978,183.7,176.6,14,192
2025-01-03T19:35:03.0349031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,6.45,10.978,183.7,176.6,14,192
2025-01-03T19:35:03.0966327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,5.89,10.978,183.7,176.6,14,191
2025-01-03T19:35:03.1584044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,5.89,10.978,183.7,176.6,14,191
2025-01-03T19:35:03.2355453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,5.89,10.978,183.7,176.6,14,191
2025-01-03T19:35:03.2972606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,5.89,10.978,183.7,176.6,14,191
2025-01-03T19:35:03.3589866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,5.81,10.978,183.7,176.6,13,191
2025-01-03T19:35:03.4206841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,5.81,10.978,183.7,176.6,13,191
2025-01-03T19:35:03.4824576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,5.81,10.978,183.7,176.6,13,191
2025-01-03T19:35:03.5595874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.5,10.957,183,176.6,13,191
2025-01-03T19:35:03.6213102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.06,10.957,183,175.8,13,191
2025-01-03T19:35:03.6830213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.06,10.957,183,175.8,13,191
2025-01-03T19:35:03.7447712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.06,10.957,183,175.8,13,191
2025-01-03T19:35:03.8219482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.06,10.957,183,175.8,13,191
2025-01-03T19:35:03.8836554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.06,10.957,183,175.8,13,191
2025-01-03T19:35:03.9453730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.06,10.957,183,175.8,13,191
2025-01-03T19:35:04.0071168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.6,10.957,183,175.8,13,192
2025-01-03T19:35:04.0842568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,5.6,10.957,183,175.8,13,192
2025-01-03T19:35:04.1460031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,6.15,10.957,183,175.8,13,193
2025-01-03T19:35:04.2077269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,6.15,10.957,183,175.8,13,193
2025-01-03T19:35:04.2694927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,6.15,10.957,183,175.8,13,193
2025-01-03T19:35:04.3466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,6.15,10.957,183,175.8,13,193
2025-01-03T19:35:04.4083400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,6.25,10.957,183,175.8,14,193
2025-01-03T19:35:04.4700770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,6.25,10.957,183,175.8,14,193
2025-01-03T19:35:04.5317625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,6.25,10.957,183,175.8,14,193
2025-01-03T19:35:04.6089723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:04.6707237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:04.7324000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:04.7941293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:04.8713254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:04.9331437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:04.9947601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.0565794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.1336296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.1953634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.2571270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.3188141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.3959718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.4577036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.5194016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,5.97,10.933,182.1,175,14,194
2025-01-03T19:35:05.5967737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.28,10.913,181.4,174.3,14,194
2025-01-03T19:35:05.6583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.28,10.913,181.4,174.3,14,194
2025-01-03T19:35:05.7200517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:05.7817529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:05.8434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:05.9078862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:05.9823966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.0441031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.1058437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.1830289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.2447951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.3064512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.3682299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.4453599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.5070821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.5688128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,10.913,181.4,174.3,14,195
2025-01-03T19:35:06.6305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.04,10.889,180.6,173.5,14,195
2025-01-03T19:35:06.7077267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.61,10.889,180.6,173.5,14,196
2025-01-03T19:35:06.7694284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.61,10.889,180.6,173.5,14,196
2025-01-03T19:35:06.8311461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.61,10.889,180.6,173.5,14,196
2025-01-03T19:35:06.8928659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.61,10.889,180.6,173.5,14,196
2025-01-03T19:35:06.9700735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.04,10.889,180.6,173.5,14,195
2025-01-03T19:35:07.0317497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.04,10.889,180.6,173.5,14,195
2025-01-03T19:35:07.0934548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.48,10.889,180.6,173.5,14,194
2025-01-03T19:35:07.1551951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.48,10.889,180.6,173.5,14,194
2025-01-03T19:35:07.2169810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.48,10.889,180.6,173.5,14,194
2025-01-03T19:35:07.2940763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.48,10.889,180.6,173.5,14,194
2025-01-03T19:35:07.3557986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.48,10.889,180.6,173.5,14,194
2025-01-03T19:35:07.4175881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.48,10.889,180.6,173.5,14,194
2025-01-03T19:35:07.4792519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.48,10.889,180.6,173.5,14,194
2025-01-03T19:35:07.5564475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,4.74,10.867,179.9,173.5,14,195
2025-01-03T19:35:07.6182039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,4.35,10.867,179.9,172.8,14,195
2025-01-03T19:35:07.6798900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,4.91,10.867,179.9,172.8,14,196
2025-01-03T19:35:07.7416248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.48,10.867,179.9,172.8,14,197
2025-01-03T19:35:07.8187712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.48,10.867,179.9,172.8,14,197
2025-01-03T19:35:07.8813616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.48,10.867,179.9,172.8,14,197
2025-01-03T19:35:07.9422225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,4.91,10.867,179.9,172.8,14,196
2025-01-03T19:35:08.0039576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,4.35,10.867,179.9,172.8,14,195
2025-01-03T19:35:08.0811164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,4.35,10.867,179.9,172.8,14,195
2025-01-03T19:35:08.1428388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,3.79,10.867,179.9,172.8,14,194
2025-01-03T19:35:08.2045832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,3.79,10.867,179.9,172.8,14,194
2025-01-03T19:35:08.2663007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,3.79,10.867,179.9,172.8,14,194
2025-01-03T19:35:08.3435067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,3.79,10.867,179.9,172.8,14,194
2025-01-03T19:35:08.4051716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,3.79,10.867,179.9,172.8,14,194
2025-01-03T19:35:08.4669163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,3.79,10.867,179.9,172.8,14,194
2025-01-03T19:35:08.5286296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,3.79,10.867,179.9,172.8,14,194
2025-01-03T19:35:08.6057819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,3.19,10.847,179.3,172.2,14,194
2025-01-03T19:35:08.6675802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:08.7292200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:08.7909409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:08.8681298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:08.9298584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:08.9915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:09.0533045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:09.1304835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:09.1922034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.75,10.847,179.3,172.2,14,195
2025-01-03T19:35:09.2539224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,3.19,10.847,179.3,172.2,14,194
2025-01-03T19:35:09.3156331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,3.19,10.847,179.3,172.2,14,194
2025-01-03T19:35:09.3928513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,3.19,10.847,179.3,172.2,14,194
2025-01-03T19:35:09.4545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,2.62,10.847,179.3,172.2,14,193
2025-01-03T19:35:09.5162530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,2.62,10.847,179.3,172.2,14,193
2025-01-03T19:35:09.5957181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,2.18,10.827,178.8,171.8,14,193
2025-01-03T19:35:09.6551803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,2.18,10.827,178.8,171.8,14,193
2025-01-03T19:35:09.7168724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,2.18,10.827,178.8,171.8,14,193
2025-01-03T19:35:09.7786512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,2.18,10.827,178.8,171.8,14,193
2025-01-03T19:35:09.8403259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:09.9175023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:09.9791962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.0409401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.1026443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.1798204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.2415499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.3033253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.3650525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.4422242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.5038865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.75,10.827,178.8,171.8,14,194
2025-01-03T19:35:10.5656800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,2.18,10.827,178.8,171.8,14,193
2025-01-03T19:35:10.6273549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.76,10.81,178.2,171.5,14,193
2025-01-03T19:35:10.7045393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.76,10.81,178.2,171.5,14,193
2025-01-03T19:35:10.7662746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.76,10.81,178.2,171.5,14,193
2025-01-03T19:35:10.8279990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.76,10.81,178.2,171.5,14,193
2025-01-03T19:35:10.8897048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,1.19,10.81,178.2,171.5,14,192
2025-01-03T19:35:10.9668695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.76,10.81,178.2,171.5,14,193
2025-01-03T19:35:11.0285955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.76,10.81,178.2,171.5,14,193
2025-01-03T19:35:11.0903035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.76,10.81,178.2,171.5,14,193
2025-01-03T19:35:11.1520243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.76,10.81,178.2,171.5,14,193
2025-01-03T19:35:11.2137605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,1.19,10.81,178.2,171.5,14,192
2025-01-03T19:35:11.2910216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,1.19,10.81,178.2,171.5,14,192
2025-01-03T19:35:11.3526775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,1.19,10.81,178.2,171.5,14,192
2025-01-03T19:35:11.4144207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,1.19,10.81,178.2,171.5,14,192
2025-01-03T19:35:11.4760985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,0.63,10.81,178.2,171.5,14,191
2025-01-03T19:35:11.5533309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,0.93,10.788,177.6,171.5,14,192
2025-01-03T19:35:11.6150093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,0.88,10.788,177.6,171.4,14,192
2025-01-03T19:35:11.6767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:11.7385101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:11.8156080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:11.8773489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:11.9390264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.0007934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.0779626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.1396481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.2014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.2631639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.3403086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.4020043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.4637537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.5254893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,0.31,10.788,177.6,171.4,14,191
2025-01-03T19:35:12.6026346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,0.01,10.768,176.9,171.4,14,191
2025-01-03T19:35:12.6681124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,0.01,10.768,176.9,171.4,14,191
2025-01-03T19:35:12.7261475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,0.01,10.768,176.9,171.4,14,191
2025-01-03T19:35:12.7878217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,0.01,10.768,176.9,171.4,14,191
2025-01-03T19:35:12.8649591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,359.44,10.768,176.9,171.4,14,190
2025-01-03T19:35:12.9267000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,359.44,10.768,176.9,171.4,14,190
2025-01-03T19:35:12.9884571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,359.44,10.768,176.9,171.4,14,190
2025-01-03T19:35:13.0501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,359.44,10.768,176.9,171.4,14,190
2025-01-03T19:35:13.1273197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,359.44,10.768,176.9,171.4,14,190
2025-01-03T19:35:13.1890740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,359.44,10.768,176.9,171.4,14,190
2025-01-03T19:35:13.2507933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,0.01,10.768,176.9,171.4,14,191
2025-01-03T19:35:13.3125347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,0.01,10.768,176.9,171.4,14,191
2025-01-03T19:35:13.3896430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,359.91,10.768,176.9,171.4,13,191
2025-01-03T19:35:13.4514150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,359.91,10.768,176.9,171.4,13,191
2025-01-03T19:35:13.5131125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,359.91,10.768,176.9,171.4,13,191
2025-01-03T19:35:13.5748145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:13.6519887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:13.7137166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:13.7754257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:13.8371408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:13.9143559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:13.9760475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.0377592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.0995044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.1766666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.2384959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.3001106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.3618227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.4390008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.5007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.5625039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,359.59,10.744,176.2,171.4,13,191
2025-01-03T19:35:14.6241543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,359.33,10.726,175.6,171.4,13,191
2025-01-03T19:35:14.7013473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,359.33,10.726,175.6,171.4,13,191
2025-01-03T19:35:14.7630704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,359.87,10.726,175.6,171.4,13,192
2025-01-03T19:35:14.8248109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,359.87,10.726,175.6,171.4,13,192
2025-01-03T19:35:14.8865441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,359.87,10.726,175.6,171.4,13,192
2025-01-03T19:35:14.9636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.0254213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.0871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.1488855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.2106066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.2877979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.3494769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.4112468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.4729621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,0.42,10.726,175.6,171.4,13,193
2025-01-03T19:35:15.5501081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,0.15,10.717,175,171.4,13,193
2025-01-03T19:35:15.6118451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,0.1,10.717,175,171.3,13,193
2025-01-03T19:35:15.6735748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:15.7352607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:15.8124457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:15.8741787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:15.9359008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:15.9976342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:16.0747723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:16.1365045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:16.1982218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:16.2599587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:16.3371196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,0.65,10.717,175,171.3,13,194
2025-01-03T19:35:16.3988389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,0.84,10.717,175,171.3,14,194
2025-01-03T19:35:16.4605896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,0.84,10.717,175,171.3,14,194
2025-01-03T19:35:16.5223651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,0.84,10.717,175,171.3,14,194
2025-01-03T19:35:16.5994615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:16.6612200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:16.7229280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:16.7846687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:16.8617997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:16.9235310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:16.9852534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.0469839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.1241447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.1859127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.2476091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.3093593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.3864755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.4482208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.5099485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.61,10.711,174.6,171.2,14,194
2025-01-03T19:35:17.5716741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,0.48,10.703,174.3,171.2,14,194
2025-01-03T19:35:17.6488473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:17.7105576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:17.7722489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:17.8340003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:17.9111962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:17.9728915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:18.0346430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:18.0963430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,0.48,10.703,174.3,171.2,14,194
2025-01-03T19:35:18.1735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,0.48,10.703,174.3,171.2,14,194
2025-01-03T19:35:18.2352498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,0.48,10.703,174.3,171.2,14,194
2025-01-03T19:35:18.2969535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,0.48,10.703,174.3,171.2,14,194
2025-01-03T19:35:18.3587498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,0.48,10.703,174.3,171.2,14,194
2025-01-03T19:35:18.4358501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:18.4976359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:18.5593160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.91,10.703,174.3,171.2,14,193
2025-01-03T19:35:18.6210236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,359.25,10.694,174.2,171.1,14,192
2025-01-03T19:35:18.6981731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.68,10.694,174.2,171.1,14,191
2025-01-03T19:35:18.7599119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.68,10.694,174.2,171.1,14,191
2025-01-03T19:35:18.8216390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.68,10.694,174.2,171.1,14,191
2025-01-03T19:35:18.8833803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.68,10.694,174.2,171.1,14,191
2025-01-03T19:35:18.9451254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.68,10.694,174.2,171.1,14,191
2025-01-03T19:35:19.0222739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.68,10.694,174.2,171.1,14,191
2025-01-03T19:35:19.0839553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.68,10.694,174.2,171.1,14,191
2025-01-03T19:35:19.1457233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,359.25,10.694,174.2,171.1,14,192
2025-01-03T19:35:19.2074510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.81,10.694,174.2,171.1,14,193
2025-01-03T19:35:19.2846660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.81,10.694,174.2,171.1,14,193
2025-01-03T19:35:19.3463458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.81,10.694,174.2,171.1,14,193
2025-01-03T19:35:19.4080696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.81,10.694,174.2,171.1,14,193
2025-01-03T19:35:19.4697923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.81,10.694,174.2,171.1,14,193
2025-01-03T19:35:19.5470026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.82,10.688,174.2,171.1,14,193
2025-01-03T19:35:19.6086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.82,10.688,174.2,171.1,14,193
2025-01-03T19:35:19.6704226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.82,10.688,174.2,171.1,14,193
2025-01-03T19:35:19.7321508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.82,10.688,174.2,171.1,14,193
2025-01-03T19:35:19.8093540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.82,10.688,174.2,171.1,14,193
2025-01-03T19:35:19.8709950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.688,174.2,171.1,14,191
2025-01-03T19:35:19.9327423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.688,174.2,171.1,14,191
2025-01-03T19:35:19.9945041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.11,10.688,174.2,171.1,14,190
2025-01-03T19:35:20.0715959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.11,10.688,174.2,171.1,14,190
2025-01-03T19:35:20.1333319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.11,10.688,174.2,171.1,14,190
2025-01-03T19:35:20.1951074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.688,174.2,171.1,14,191
2025-01-03T19:35:20.2568041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.688,174.2,171.1,14,191
2025-01-03T19:35:20.3339964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.688,174.2,171.1,14,191
2025-01-03T19:35:20.3968135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.688,174.2,171.1,14,191
2025-01-03T19:35:20.4575072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.82,10.688,174.2,171.1,14,193
2025-01-03T19:35:20.5191455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.82,10.688,174.2,171.1,14,193
2025-01-03T19:35:20.5963066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.25,10.687,174.2,171.1,14,192
2025-01-03T19:35:20.6580880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:20.7197416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:20.7815095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:20.8586356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:20.9203784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:20.9820717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:21.0438215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.11,10.687,174.2,171.1,14,190
2025-01-03T19:35:21.1209831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.11,10.687,174.2,171.1,14,190
2025-01-03T19:35:21.1827311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:21.2444279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:21.3061674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:21.3833486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:21.4450667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:21.5068069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.68,10.687,174.2,171.1,14,191
2025-01-03T19:35:21.5684930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:21.6456840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:21.7074074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:21.7691478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:21.8308369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:21.9080188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:21.9697248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:22.0314660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:22.0931736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:22.1703379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:22.2320984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.64,10.683,174.1,171.1,14,191
2025-01-03T19:35:22.2938332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.07,10.683,174.1,171.1,14,190
2025-01-03T19:35:22.3555324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.07,10.683,174.1,171.1,14,190
2025-01-03T19:35:22.4326809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.07,10.683,174.1,171.1,14,190
2025-01-03T19:35:22.4944388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.07,10.683,174.1,171.1,14,190
2025-01-03T19:35:22.5561652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.07,10.683,174.1,171.1,14,190
2025-01-03T19:35:22.6178873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.08,10.681,174,171.2,14,190
2025-01-03T19:35:22.6950522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.08,10.681,174,171.2,14,190
2025-01-03T19:35:22.7568207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:22.8185125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:22.8801975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:22.9419720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.0191137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.0808358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.1425588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.2043018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.2814566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.3431430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.4049120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.4666410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.65,10.681,174,171.2,14,191
2025-01-03T19:35:23.5437880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.61,10.686,173.9,171.2,14,191
2025-01-03T19:35:23.6055439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.66,10.686,173.9,171.3,14,191
2025-01-03T19:35:23.6672481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.66,10.686,173.9,171.3,14,191
2025-01-03T19:35:23.7289530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.66,10.686,173.9,171.3,14,191
2025-01-03T19:35:23.8061314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.66,10.686,173.9,171.3,14,191
2025-01-03T19:35:23.8678610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.66,10.686,173.9,171.3,14,191
2025-01-03T19:35:23.9295792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.66,10.686,173.9,171.3,14,191
2025-01-03T19:35:23.9912847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.1,10.686,173.9,171.3,14,190
2025-01-03T19:35:24.0684696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.1,10.686,173.9,171.3,14,190
2025-01-03T19:35:24.1301595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.1,10.686,173.9,171.3,14,190
2025-01-03T19:35:24.1919106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.1,10.686,173.9,171.3,14,190
2025-01-03T19:35:24.2536277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.1,10.686,173.9,171.3,14,190
2025-01-03T19:35:24.3308339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.1,10.686,173.9,171.3,14,190
2025-01-03T19:35:24.3925436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,357.96,10.686,173.9,171.3,13,190
2025-01-03T19:35:24.4542668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,357.96,10.686,173.9,171.3,13,190
2025-01-03T19:35:24.5160730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,357.96,10.686,173.9,171.3,13,190
2025-01-03T19:35:24.5932022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,358.48,10.684,173.7,171.4,13,191
2025-01-03T19:35:24.6548966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,358.48,10.684,173.7,171.4,13,191
2025-01-03T19:35:24.7166138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,358.48,10.684,173.7,171.4,13,191
2025-01-03T19:35:24.7783716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,358.48,10.684,173.7,171.4,13,191
2025-01-03T19:35:24.8554955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,358.48,10.684,173.7,171.4,13,191
2025-01-03T19:35:24.9172259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,358.48,10.684,173.7,171.4,13,191
2025-01-03T19:35:24.9789294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,358.48,10.684,173.7,171.4,13,191
2025-01-03T19:35:25.1178452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.93,10.684,173.7,171.4,13,190
2025-01-03T19:35:25.1795372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.93,10.684,173.7,171.4,13,190
2025-01-03T19:35:25.2412831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.93,10.684,173.7,171.4,13,190
2025-01-03T19:35:25.3030454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.93,10.684,173.7,171.4,13,190
2025-01-03T19:35:25.3801540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.93,10.684,173.7,171.4,13,190
2025-01-03T19:35:25.4419282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.93,10.684,173.7,171.4,13,190
2025-01-03T19:35:25.5036361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.93,10.684,173.7,171.4,13,190
2025-01-03T19:35:25.5653384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.93,10.684,173.7,171.4,13,190
2025-01-03T19:35:25.6425066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:25.7042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:25.7659585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:25.8276747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:25.9048355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:25.9665564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:26.0282837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:26.0900352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:26.1672215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:26.2289511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:26.2906550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:26.3523554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,357.95,10.685,173.5,171.6,13,190
2025-01-03T19:35:26.4295564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.5,10.685,173.5,171.6,13,191
2025-01-03T19:35:26.4912728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:26.5530118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:26.6147185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:26.6764468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:26.7536640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:26.8153651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:26.8770573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:26.9387708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.0159391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.0776788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.1393866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.2011356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.2782719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.3400004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.4017482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.4634726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.36,10.687,173.2,171.6,13,191
2025-01-03T19:35:27.5406471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.22,10.691,172.9,171.6,13,191
2025-01-03T19:35:27.6023555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:27.6641020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:27.7258169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:27.8029576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:27.8646925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:27.9264049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:27.9881351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:28.0653043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:28.1270145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:28.1887466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,358.83,10.691,172.9,171.7,13,192
2025-01-03T19:35:28.2504901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,358.83,10.691,172.9,171.7,13,192
2025-01-03T19:35:28.3276632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,358.83,10.691,172.9,171.7,13,192
2025-01-03T19:35:28.3893837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:28.4510978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:28.5128502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.38,10.691,172.9,171.7,13,193
2025-01-03T19:35:28.5899773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:28.6517525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:28.7134394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:28.7751370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:28.8523397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:28.9140478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:28.9757875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.0375004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.1147216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.1763995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.2381190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.2998879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.3770247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.4387576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.5004898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.698,172.7,171.7,13,193
2025-01-03T19:35:29.5622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.19,10.702,172.7,171.7,13,191
2025-01-03T19:35:29.6393471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.19,10.702,172.7,171.7,13,191
2025-01-03T19:35:29.7010879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.19,10.702,172.7,171.7,13,191
2025-01-03T19:35:29.7627921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.19,10.702,172.7,171.7,13,191
2025-01-03T19:35:29.8245163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.19,10.702,172.7,171.7,13,191
2025-01-03T19:35:29.9016794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.19,10.702,172.7,171.7,13,191
2025-01-03T19:35:29.9634025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.19,10.702,172.7,171.7,13,191
2025-01-03T19:35:30.0251357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,358.19,10.702,172.7,171.7,13,191
2025-01-03T19:35:30.0868822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.702,172.7,171.7,13,193
2025-01-03T19:35:30.1640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.702,172.7,171.7,13,193
2025-01-03T19:35:30.2257490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.702,172.7,171.7,13,193
2025-01-03T19:35:30.2874975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,359.28,10.702,172.7,171.7,13,193
2025-01-03T19:35:30.3492122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,359.5,10.702,172.7,171.7,14,193
2025-01-03T19:35:30.4263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,359.5,10.702,172.7,171.7,14,193
2025-01-03T19:35:30.4881238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,359.5,10.702,172.7,171.7,14,193
2025-01-03T19:35:30.5498480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,359.5,10.702,172.7,171.7,14,193
2025-01-03T19:35:30.6732501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.47,10.713,172.8,171.8,14,191
2025-01-03T19:35:30.7504420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.47,10.713,172.8,171.8,14,191
2025-01-03T19:35:30.8121908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.47,10.713,172.8,171.8,14,191
2025-01-03T19:35:30.8739018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.47,10.713,172.8,171.8,14,191
2025-01-03T19:35:30.9356102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.47,10.713,172.8,171.8,14,191
2025-01-03T19:35:31.0128392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.47,10.713,172.8,171.8,14,191
2025-01-03T19:35:31.0745114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.47,10.713,172.8,171.8,14,191
2025-01-03T19:35:31.1362296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,358.47,10.713,172.8,171.8,14,191
2025-01-03T19:35:31.1979564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.03,10.713,172.8,171.8,14,192
2025-01-03T19:35:31.2751140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,359.6,10.713,172.8,171.8,14,193
2025-01-03T19:35:31.3368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,359.6,10.713,172.8,171.8,14,193
2025-01-03T19:35:31.3985695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,359.6,10.713,172.8,171.8,14,193
2025-01-03T19:35:31.4602811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,359.6,10.713,172.8,171.8,14,193
2025-01-03T19:35:31.5374839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,359.69,10.72,173,171.8,14,193
2025-01-03T19:35:31.5991653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,359.8,10.72,173,172,14,193
2025-01-03T19:35:31.6609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,359.8,10.72,173,172,14,193
2025-01-03T19:35:31.7226799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,359.8,10.72,173,172,14,193
2025-01-03T19:35:31.7998191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,359.8,10.72,173,172,14,193
2025-01-03T19:35:31.8615632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,359.23,10.72,173,172,14,192
2025-01-03T19:35:31.9232695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:31.9849714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.0621565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.1238541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.1855931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.2473268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.3244316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.3862497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.4479196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.5096539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.67,10.72,173,172,14,191
2025-01-03T19:35:32.5868335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,358.72,10.72,173,172.1,14,191
2025-01-03T19:35:32.6485622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.81,10.727,173.2,172.1,14,191
2025-01-03T19:35:32.7102489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,359.37,10.727,173.2,172.1,14,192
2025-01-03T19:35:32.7720071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.94,10.727,173.2,172.1,14,193
2025-01-03T19:35:32.8491830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.94,10.727,173.2,172.1,14,193
2025-01-03T19:35:32.9109034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.94,10.727,173.2,172.1,14,193
2025-01-03T19:35:32.9726552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.94,10.727,173.2,172.1,14,193
2025-01-03T19:35:33.0343186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,359.94,10.727,173.2,172.1,14,193
2025-01-03T19:35:33.1114825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.81,10.727,173.2,172.1,14,191
2025-01-03T19:35:33.1731903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.81,10.727,173.2,172.1,14,191
2025-01-03T19:35:33.2349373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.81,10.727,173.2,172.1,14,191
2025-01-03T19:35:33.2966947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.81,10.727,173.2,172.1,14,191
2025-01-03T19:35:33.3738260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.81,10.727,173.2,172.1,14,191
2025-01-03T19:35:33.4355930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.81,10.727,173.2,172.1,14,191
2025-01-03T19:35:33.4973137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.81,10.727,173.2,172.1,14,191
2025-01-03T19:35:33.5745981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:33.6362037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:33.6978737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:33.7596637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:33.8213514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:33.8985132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:33.9602651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:34.0219860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:34.0837008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,358.96,10.735,173.3,172.3,14,191
2025-01-03T19:35:34.1608723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,358.4,10.735,173.3,172.3,14,190
2025-01-03T19:35:34.2226152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,358.4,10.735,173.3,172.3,14,190
2025-01-03T19:35:34.2843296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,358.4,10.735,173.3,172.3,14,190
2025-01-03T19:35:34.3460441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,358.4,10.735,173.3,172.3,14,190
2025-01-03T19:35:34.4077984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,358.4,10.735,173.3,172.3,14,190
2025-01-03T19:35:34.4849382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,358.4,10.735,173.3,172.3,14,190
2025-01-03T19:35:34.5466458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,358.4,10.735,173.3,172.3,14,190
2025-01-03T19:35:34.6083994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,358.45,10.748,173.3,172.4,14,190
2025-01-03T19:35:34.6700875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,358.45,10.748,173.3,172.4,14,190
2025-01-03T19:35:34.7473233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,358.45,10.748,173.3,172.4,14,190
2025-01-03T19:35:34.8090698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,358.45,10.748,173.3,172.4,14,190
2025-01-03T19:35:34.8707078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.02,10.748,173.3,172.4,14,191
2025-01-03T19:35:34.9324522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.02,10.748,173.3,172.4,14,191
2025-01-03T19:35:35.0096014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.02,10.748,173.3,172.4,14,191
2025-01-03T19:35:35.0713401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.02,10.748,173.3,172.4,14,191
2025-01-03T19:35:35.1330929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.15,10.748,173.3,172.4,14,193
2025-01-03T19:35:35.1947943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.15,10.748,173.3,172.4,14,193
2025-01-03T19:35:35.2719568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.15,10.748,173.3,172.4,14,193
2025-01-03T19:35:35.3336849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.15,10.748,173.3,172.4,14,193
2025-01-03T19:35:35.3953893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.15,10.748,173.3,172.4,14,193
2025-01-03T19:35:35.4572482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.15,10.748,173.3,172.4,14,193
2025-01-03T19:35:35.5342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,0.15,10.748,173.3,172.4,14,193
2025-01-03T19:35:35.5960246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,0.2,10.762,173.3,172.5,14,193
2025-01-03T19:35:35.6577946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,0.2,10.762,173.3,172.5,14,193
2025-01-03T19:35:35.7194958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,0.2,10.762,173.3,172.5,14,193
2025-01-03T19:35:35.7966844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,0.2,10.762,173.3,172.5,14,193
2025-01-03T19:35:35.8583963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,0.2,10.762,173.3,172.5,14,193
2025-01-03T19:35:35.9201417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.63,10.762,173.3,172.5,14,192
2025-01-03T19:35:35.9818418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.07,10.762,173.3,172.5,14,191
2025-01-03T19:35:36.0589670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.07,10.762,173.3,172.5,14,191
2025-01-03T19:35:36.1207025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.07,10.762,173.3,172.5,14,191
2025-01-03T19:35:36.1824253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.07,10.762,173.3,172.5,14,191
2025-01-03T19:35:36.2441423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.07,10.762,173.3,172.5,14,191
2025-01-03T19:35:36.3213090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.07,10.762,173.3,172.5,14,191
2025-01-03T19:35:36.3830343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,358.88,10.762,173.3,172.5,13,191
2025-01-03T19:35:36.4447596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,358.88,10.762,173.3,172.5,13,191
2025-01-03T19:35:36.5064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,358.88,10.762,173.3,172.5,13,191
2025-01-03T19:35:36.5836780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:36.6482272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:36.7071948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:36.7688876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:36.8460296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:36.9078277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:36.9694908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:37.0311627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:37.1083348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,359.48,10.775,173.3,172.6,13,192
2025-01-03T19:35:37.1700751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:37.2318046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:37.2935630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:37.3706830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,359.48,10.775,173.3,172.6,13,192
2025-01-03T19:35:37.4324186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:37.4941509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,358.93,10.775,173.3,172.6,13,191
2025-01-03T19:35:37.5558498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,359.43,10.779,173.2,172.6,13,192
2025-01-03T19:35:37.6330347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:37.6947829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:37.7629515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,359.38,10.779,173.2,172.5,13,192
2025-01-03T19:35:37.8182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:37.8953628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,359.38,10.779,173.2,172.5,13,192
2025-01-03T19:35:37.9570970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.0188056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.0805099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.1576917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.2194457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.2811431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.3428726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.4045848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.4818066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.5435175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,359.93,10.779,173.2,172.5,13,193
2025-01-03T19:35:38.6052191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,359.82,10.786,173.1,172.4,13,193
2025-01-03T19:35:38.6669917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,359.82,10.786,173.1,172.4,13,193
2025-01-03T19:35:38.7441359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,359.28,10.786,173.1,172.4,13,192
2025-01-03T19:35:38.8058551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,358.73,10.786,173.1,172.4,13,191
2025-01-03T19:35:38.8675723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,358.73,10.786,173.1,172.4,13,191
2025-01-03T19:35:38.9293547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,358.73,10.786,173.1,172.4,13,191
2025-01-03T19:35:39.0064713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,358.73,10.786,173.1,172.4,13,191
2025-01-03T19:35:39.0681464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,358.73,10.786,173.1,172.4,13,191
2025-01-03T19:35:39.1298971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,358.73,10.786,173.1,172.4,13,191
2025-01-03T19:35:39.1916317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,358.73,10.786,173.1,172.4,13,191
2025-01-03T19:35:39.2687966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,358.73,10.786,173.1,172.4,13,191
2025-01-03T19:35:39.3305220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,358.92,10.786,173.1,172.4,14,191
2025-01-03T19:35:39.3922388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,358.92,10.786,173.1,172.4,14,191
2025-01-03T19:35:39.4539767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,358.92,10.786,173.1,172.4,14,191
2025-01-03T19:35:39.5311895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,358.92,10.786,173.1,172.4,14,191
2025-01-03T19:35:39.5928921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,358.86,10.792,173.1,172.3,14,191
2025-01-03T19:35:39.6546018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,358.86,10.792,173.1,172.3,14,191
2025-01-03T19:35:39.7163073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,358.86,10.792,173.1,172.3,14,191
2025-01-03T19:35:39.7934983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,359.43,10.792,173.1,172.3,14,192
2025-01-03T19:35:39.8552362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:39.9169376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:39.9786459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.0557803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.1175455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.1792508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.2409861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.3181661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.3798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.4415712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.5033631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,359.99,10.792,173.1,172.3,14,193
2025-01-03T19:35:40.5806428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,359.88,10.792,173.1,172.1,14,193
2025-01-03T19:35:40.6422610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:40.7039352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:40.7656712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:40.8428927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:40.9046333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:40.9663633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:41.0280018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:41.1051744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,0.44,10.803,173.1,172.1,14,194
2025-01-03T19:35:41.1669084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:41.2286058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:41.2903463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:41.3674911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,0.44,10.803,173.1,172.1,14,194
2025-01-03T19:35:41.4292384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:41.4909427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,359.88,10.803,173.1,172.1,14,193
2025-01-03T19:35:41.5527400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.48,10.812,173.2,172.1,14,194
2025-01-03T19:35:41.6298714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:41.6915858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:41.7533530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:41.8150652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:41.8922847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:41.9539323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.0156901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.0773494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.1545458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.2162879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.2779922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.3396758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.4014664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.4786076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.5403565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,0.31,10.812,173.2,171.8,14,194
2025-01-03T19:35:42.6020867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,0.2,10.822,173.2,171.6,14,194
2025-01-03T19:35:42.6638337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,0.2,10.822,173.2,171.6,14,194
2025-01-03T19:35:42.7409582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,0.2,10.822,173.2,171.6,14,194
2025-01-03T19:35:42.8026748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,0.2,10.822,173.2,171.6,14,194
2025-01-03T19:35:42.8644482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,0.2,10.822,173.2,171.6,14,194
2025-01-03T19:35:42.9261622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,0.2,10.822,173.2,171.6,14,194
2025-01-03T19:35:43.0033014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,0.2,10.822,173.2,171.6,14,194
2025-01-03T19:35:43.0649988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,359.63,10.822,173.2,171.6,14,193
2025-01-03T19:35:43.1267346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,359.63,10.822,173.2,171.6,14,193
2025-01-03T19:35:43.1884551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,359.63,10.822,173.2,171.6,14,193
2025-01-03T19:35:43.2656303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,359.63,10.822,173.2,171.6,14,193
2025-01-03T19:35:43.3273768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,359.63,10.822,173.2,171.6,14,193
2025-01-03T19:35:43.3890756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,359.63,10.822,173.2,171.6,14,193
2025-01-03T19:35:43.4507977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,359.63,10.822,173.2,171.6,14,193
2025-01-03T19:35:43.5279760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,359.63,10.822,173.2,171.6,14,193
2025-01-03T19:35:43.5896887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,359.56,10.829,173.3,171.4,14,193
2025-01-03T19:35:43.6514488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,359.56,10.829,173.3,171.4,14,193
2025-01-03T19:35:43.7131939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,359.56,10.829,173.3,171.4,14,193
2025-01-03T19:35:43.7903442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,359.56,10.829,173.3,171.4,14,193
2025-01-03T19:35:43.8520644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,359.56,10.829,173.3,171.4,14,193
2025-01-03T19:35:43.9138125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,359.56,10.829,173.3,171.4,14,193
2025-01-03T19:35:43.9754996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,359.56,10.829,173.3,171.4,14,193
2025-01-03T19:35:44.0526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.13,10.829,173.3,171.4,14,194
2025-01-03T19:35:44.1143811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.13,10.829,173.3,171.4,14,194
2025-01-03T19:35:44.1761026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.13,10.829,173.3,171.4,14,194
2025-01-03T19:35:44.2378402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.13,10.829,173.3,171.4,14,194
2025-01-03T19:35:44.3150104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.13,10.829,173.3,171.4,14,194
2025-01-03T19:35:44.3767048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.9,10.829,173.3,171.4,13,194
2025-01-03T19:35:44.4384238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.9,10.829,173.3,171.4,13,194
2025-01-03T19:35:44.5001869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.9,10.829,173.3,171.4,13,194
2025-01-03T19:35:44.5773692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.9,10.829,173.3,171.4,13,194
2025-01-03T19:35:44.6390634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.79,10.831,173.3,171.2,13,194
2025-01-03T19:35:44.7008267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.79,10.831,173.3,171.2,13,194
2025-01-03T19:35:44.7625418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.79,10.831,173.3,171.2,13,194
2025-01-03T19:35:44.8396879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.79,10.831,173.3,171.2,13,194
2025-01-03T19:35:44.9014624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.79,10.831,173.3,171.2,13,194
2025-01-03T19:35:44.9631890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.79,10.831,173.3,171.2,13,194
2025-01-03T19:35:45.0248802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.79,10.831,173.3,171.2,13,194
2025-01-03T19:35:45.1020246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,359.25,10.831,173.3,171.2,13,193
2025-01-03T19:35:45.1637643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,359.25,10.831,173.3,171.2,13,193
2025-01-03T19:35:45.2254942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,359.25,10.831,173.3,171.2,13,193
2025-01-03T19:35:45.2872116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,359.25,10.831,173.3,171.2,13,193
2025-01-03T19:35:45.3643877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,359.25,10.831,173.3,171.2,13,193
2025-01-03T19:35:45.4260727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,359.25,10.831,173.3,171.2,13,193
2025-01-03T19:35:45.4878226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,359.25,10.831,173.3,171.2,13,193
2025-01-03T19:35:45.5495627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.25,10.835,173.3,171.2,13,193
2025-01-03T19:35:45.6267397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:45.6884252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:45.7501559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:45.8119231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:45.8891207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:45.9507851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.0124762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.0742419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.1359804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.2131142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.2748437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.3365591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.3982780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.4754600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.5371620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.08,10.835,173.3,170.9,13,193
2025-01-03T19:35:46.5989193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:46.6606575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:46.7377928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:46.7995279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:46.8612762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:46.9230036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.0001257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.0618548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.1236861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.1852984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.2624757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.3241942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.3859157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.4476532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.5247892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.98,10.843,173.2,170.8,13,193
2025-01-03T19:35:47.5865067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.88,10.851,173.1,170.7,13,193
2025-01-03T19:35:47.6482832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.88,10.851,173.1,170.7,13,193
2025-01-03T19:35:47.7100009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.88,10.851,173.1,170.7,13,193
2025-01-03T19:35:47.7871537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.88,10.851,173.1,170.7,13,193
2025-01-03T19:35:47.8489705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.88,10.851,173.1,170.7,13,193
2025-01-03T19:35:47.9105812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.88,10.851,173.1,170.7,13,193
2025-01-03T19:35:47.9723310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.0494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.1112124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.1729161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.2346955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.3118447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.3735502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.4352729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.4970357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.42,10.851,173.1,170.7,13,194
2025-01-03T19:35:48.5742010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.88,10.851,173.1,170.7,13,193
2025-01-03T19:35:48.6358958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:48.6976399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:48.7593740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:48.8365165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:48.8982589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:48.9600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.0216925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.0988455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.1605873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.2223362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.2840082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.3611812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.4229309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.4846684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.69,10.857,172.8,170.6,13,193
2025-01-03T19:35:49.5464017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:49.6235530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:49.6852740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:49.7470146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:49.8087220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:49.8858700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:49.9476287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:50.0093568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:50.0710745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:50.1327879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,358,10.862,172.5,170.6,13,192
2025-01-03T19:35:50.2099519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,358,10.862,172.5,170.6,13,192
2025-01-03T19:35:50.2716748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:50.3333907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:50.3951021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:50.4722732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:50.5339811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.862,172.5,170.6,13,193
2025-01-03T19:35:50.5957421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:50.6574788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:50.7346350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:50.7963700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:50.8580639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:50.9197801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:50.9969745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:51.0586868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:51.1203978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:51.1821191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:51.2592861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:51.3210456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.41,10.87,172.2,170.6,13,193
2025-01-03T19:35:51.3827628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.96,10.87,172.2,170.6,13,194
2025-01-03T19:35:51.4444896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.96,10.87,172.2,170.6,13,194
2025-01-03T19:35:51.5216506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.96,10.87,172.2,170.6,13,194
2025-01-03T19:35:51.5833804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:51.6451183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:51.7068773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:51.7839938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:51.8457367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:51.9074530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:51.9691709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.0463336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.1080504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.1697669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.2315229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.3086636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.3703961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.4321225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.4938871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.5710330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.92,10.876,172,170.7,13,194
2025-01-03T19:35:52.6327486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:52.6944577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:52.7562218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:52.8333685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:52.8950624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:52.9568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.0184973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.0956591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.1574305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.2191421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.2808372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.3580288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.4198486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.4814837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.5431996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,358.88,10.88,171.8,170.8,13,194
2025-01-03T19:35:53.6204069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,358.99,10.882,171.8,171,13,194
2025-01-03T19:35:53.6821095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:53.7438636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:53.8056426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:53.8827817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:53.9444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:54.0061962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:54.0678759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:54.1296176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:54.2068278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:54.2685005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,359.53,10.882,171.8,171,13,195
2025-01-03T19:35:54.3302354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,358.99,10.882,171.8,171,13,194
2025-01-03T19:35:54.3919841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,358.99,10.882,171.8,171,13,194
2025-01-03T19:35:54.4691363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.44,10.882,171.8,171,13,193
2025-01-03T19:35:54.5308569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.44,10.882,171.8,171,13,193
2025-01-03T19:35:54.5925602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,357.41,10.888,171.8,171.1,13,191
2025-01-03T19:35:54.6543208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,357.41,10.888,171.8,171.1,13,191
2025-01-03T19:35:54.7314911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,356.86,10.888,171.8,171.1,13,190
2025-01-03T19:35:54.7932415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,356.86,10.888,171.8,171.1,13,190
2025-01-03T19:35:54.9166826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,356.86,10.888,171.8,171.1,13,190
2025-01-03T19:35:54.9938189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,356.86,10.888,171.8,171.1,13,190
2025-01-03T19:35:55.0555235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,356.86,10.888,171.8,171.1,13,190
2025-01-03T19:35:55.1172598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,356.86,10.888,171.8,171.1,13,190
2025-01-03T19:35:55.1789550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,357.41,10.888,171.8,171.1,13,191
2025-01-03T19:35:55.2561505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,357.41,10.888,171.8,171.1,13,191
2025-01-03T19:35:55.3178576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,357.95,10.888,171.8,171.1,13,192
2025-01-03T19:35:55.3795810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.5,10.888,171.8,171.1,13,193
2025-01-03T19:35:55.4413177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.5,10.888,171.8,171.1,13,193
2025-01-03T19:35:55.5184550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.5,10.888,171.8,171.1,13,193
2025-01-03T19:35:55.5802285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,358.55,10.888,171.8,171.2,13,193
2025-01-03T19:35:55.6419505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,358.59,10.897,171.9,171.2,13,193
2025-01-03T19:35:55.7036615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,358.59,10.897,171.9,171.2,13,193
2025-01-03T19:35:55.7808242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.05,10.897,171.9,171.2,13,192
2025-01-03T19:35:55.8426293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,357.5,10.897,171.9,171.2,13,191
2025-01-03T19:35:55.9043242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,357.5,10.897,171.9,171.2,13,191
2025-01-03T19:35:55.9660359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,357.5,10.897,171.9,171.2,13,191
2025-01-03T19:35:56.0431472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.05,10.897,171.9,171.2,13,192
2025-01-03T19:35:56.1048990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.05,10.897,171.9,171.2,13,192
2025-01-03T19:35:56.1666215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,357.5,10.897,171.9,171.2,13,191
2025-01-03T19:35:56.2283266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,357.5,10.897,171.9,171.2,13,191
2025-01-03T19:35:56.3054983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.05,10.897,171.9,171.2,13,192
2025-01-03T19:35:56.3672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.05,10.897,171.9,171.2,13,192
2025-01-03T19:35:56.4289503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,358,10.908,171.8,171.2,13,192
2025-01-03T19:35:56.4907216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:56.6295812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:56.6913255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:56.7530246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:56.8302278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:56.8919053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:56.9536560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:57.0153652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:57.0925793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:57.1542444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,357.46,10.908,171.8,171.2,13,191
2025-01-03T19:35:57.2159973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.91,10.908,171.8,171.2,13,190
2025-01-03T19:35:57.2777032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.91,10.908,171.8,171.2,13,190
2025-01-03T19:35:57.3548335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.91,10.908,171.8,171.2,13,190
2025-01-03T19:35:57.4166009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.91,10.908,171.8,171.2,13,190
2025-01-03T19:35:57.4783278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.91,10.908,171.8,171.2,13,190
2025-01-03T19:35:57.5400269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.91,10.908,171.8,171.2,13,190
2025-01-03T19:35:57.6172021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:57.6789813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:57.7406675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:57.8023865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:57.8641753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:57.9412981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:58.0030369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:58.0647159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:58.1265221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:58.2036123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:58.2653267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:58.3270736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:58.3887952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,356.86,10.913,171.8,171.1,13,190
2025-01-03T19:35:58.4659518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.4,10.913,171.8,171.1,13,191
2025-01-03T19:35:58.5276960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.4,10.913,171.8,171.1,13,191
2025-01-03T19:35:58.5894122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.35,10.913,171.8,171,13,191
2025-01-03T19:35:58.6511613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.39,10.916,171.9,171,13,191
2025-01-03T19:35:58.7283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.39,10.916,171.9,171,13,191
2025-01-03T19:35:58.7900428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.39,10.916,171.9,171,13,191
2025-01-03T19:35:58.8517533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.39,10.916,171.9,171,13,191
2025-01-03T19:35:58.9134445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.39,10.916,171.9,171,13,191
2025-01-03T19:35:58.9906775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,356.85,10.916,171.9,171,13,190
2025-01-03T19:35:59.0523696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,356.85,10.916,171.9,171,13,190
2025-01-03T19:35:59.1141008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,356.85,10.916,171.9,171,13,190
2025-01-03T19:35:59.1758024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,356.85,10.916,171.9,171,13,190
2025-01-03T19:35:59.2529722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,356.85,10.916,171.9,171,13,190
2025-01-03T19:35:59.3146766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,356.85,10.916,171.9,171,13,190
2025-01-03T19:35:59.3764228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,356.85,10.916,171.9,171,13,190
2025-01-03T19:35:59.4382840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,356.85,10.916,171.9,171,13,190
2025-01-03T19:35:59.5153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,357.39,10.916,171.9,171,13,191
2025-01-03T19:35:59.5772081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.48,10.924,172.1,171,13,191
2025-01-03T19:35:59.6388003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.48,10.924,172.1,171,13,191
2025-01-03T19:35:59.7005054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.48,10.924,172.1,171,13,191
2025-01-03T19:35:59.7776938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.48,10.924,172.1,171,13,191
2025-01-03T19:35:59.8393799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.48,10.924,172.1,171,13,191
2025-01-03T19:35:59.9011472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.48,10.924,172.1,171,13,191
2025-01-03T19:35:59.9628229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.48,10.924,172.1,171,13,191
2025-01-03T19:36:00.0400328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,356.94,10.924,172.1,171,13,190
2025-01-03T19:36:00.1017427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,356.94,10.924,172.1,171,13,190
2025-01-03T19:36:00.1634424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,356.94,10.924,172.1,171,13,190
2025-01-03T19:36:00.2252010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,356.94,10.924,172.1,171,13,190
2025-01-03T19:36:00.3023667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,356.94,10.924,172.1,171,13,190
2025-01-03T19:36:00.3640876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.98,10.932,172.2,171,13,190
2025-01-03T19:36:00.4258294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.98,10.932,172.2,171,13,190
2025-01-03T19:36:00.4875576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.98,10.932,172.2,171,13,190
2025-01-03T19:36:00.5646879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.98,10.932,172.2,171,13,190
2025-01-03T19:36:00.6264124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.93,10.932,172.2,170.9,13,190
2025-01-03T19:36:00.6881364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.93,10.932,172.2,170.9,13,190
2025-01-03T19:36:00.7499007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.93,10.932,172.2,170.9,13,190
2025-01-03T19:36:00.8270369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.93,10.932,172.2,170.9,13,190
2025-01-03T19:36:00.8887621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.93,10.932,172.2,170.9,13,190
2025-01-03T19:36:00.9504768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.93,10.932,172.2,170.9,13,190
2025-01-03T19:36:01.0122188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,356.93,10.932,172.2,170.9,13,190
2025-01-03T19:36:01.0894116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.38,10.932,172.2,170.9,13,189
2025-01-03T19:36:01.1510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,355.84,10.932,172.2,170.9,13,188
2025-01-03T19:36:01.2128407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,355.84,10.932,172.2,170.9,13,188
2025-01-03T19:36:01.2745614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,355.84,10.932,172.2,170.9,13,188
2025-01-03T19:36:01.3517145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.3,10.932,172.2,170.9,13,187
2025-01-03T19:36:01.4134165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.3,10.932,172.2,170.9,13,187
2025-01-03T19:36:01.4751534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.3,10.932,172.2,170.9,13,187
2025-01-03T19:36:01.5368917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.3,10.932,172.2,170.9,13,187
2025-01-03T19:36:01.6140369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.24,10.941,172.2,170.8,13,187
2025-01-03T19:36:01.6757705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,354.7,10.941,172.2,170.8,13,186
2025-01-03T19:36:01.7375391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,354.7,10.941,172.2,170.8,13,186
2025-01-03T19:36:01.7992428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.24,10.941,172.2,170.8,13,187
2025-01-03T19:36:01.8610142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.24,10.941,172.2,170.8,13,187
2025-01-03T19:36:01.9380978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.24,10.941,172.2,170.8,13,187
2025-01-03T19:36:01.9998579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.24,10.941,172.2,170.8,13,187
2025-01-03T19:36:02.0616046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.78,10.941,172.2,170.8,13,188
2025-01-03T19:36:02.1232863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.78,10.941,172.2,170.8,13,188
2025-01-03T19:36:02.2005026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.78,10.941,172.2,170.8,13,188
2025-01-03T19:36:02.2621934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.78,10.941,172.2,170.8,13,188
2025-01-03T19:36:02.3239600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.78,10.941,172.2,170.8,13,188
2025-01-03T19:36:02.3856052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.78,10.941,172.2,170.8,13,188
2025-01-03T19:36:02.4627968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.78,10.941,172.2,170.8,13,188
2025-01-03T19:36:02.5244952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.78,10.941,172.2,170.8,13,188
2025-01-03T19:36:02.5862541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,355.73,10.941,172.2,170.7,13,188
2025-01-03T19:36:02.6479920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:02.7251419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:02.7868564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:02.8486429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:02.9103558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:02.9874777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.0492073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.1109324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.1726670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.2498260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.3115945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.3732800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.4349878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.5121548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.64,10.949,172,170.7,13,188
2025-01-03T19:36:03.5741479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:03.6356163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:03.6973363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:03.7745330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:03.8362048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:03.8979875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:03.9596497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:04.0368621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:04.0986062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:04.1603404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:04.2220631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:04.2991717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.59,10.951,171.9,170.7,13,188
2025-01-03T19:36:04.3609139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.13,10.951,171.9,170.7,13,189
2025-01-03T19:36:04.4226817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.68,10.951,171.9,170.7,13,190
2025-01-03T19:36:04.4843619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.68,10.951,171.9,170.7,13,190
2025-01-03T19:36:04.5615315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.68,10.951,171.9,170.7,13,190
2025-01-03T19:36:04.6232587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.53,10.954,171.7,170.6,13,190
2025-01-03T19:36:04.6849691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.53,10.954,171.7,170.6,13,190
2025-01-03T19:36:04.7467056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.07,10.954,171.7,170.6,13,191
2025-01-03T19:36:04.8238634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.07,10.954,171.7,170.6,13,191
2025-01-03T19:36:04.8855843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.07,10.954,171.7,170.6,13,191
2025-01-03T19:36:04.9473182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.07,10.954,171.7,170.6,13,191
2025-01-03T19:36:05.0090297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.07,10.954,171.7,170.6,13,191
2025-01-03T19:36:05.0862391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.53,10.954,171.7,170.6,13,190
2025-01-03T19:36:05.1479672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.53,10.954,171.7,170.6,13,190
2025-01-03T19:36:05.2096862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.53,10.954,171.7,170.6,13,190
2025-01-03T19:36:05.2713751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.53,10.954,171.7,170.6,13,190
2025-01-03T19:36:05.3485659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.53,10.954,171.7,170.6,13,190
2025-01-03T19:36:05.4102773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.53,10.954,171.7,170.6,13,190
2025-01-03T19:36:05.4720351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.45,10.954,171.7,170.6,13,188
2025-01-03T19:36:05.5337119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.45,10.954,171.7,170.6,13,188
2025-01-03T19:36:05.6108847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:05.6726226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:05.7343649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,354.86,10.956,171.6,170.6,13,187
2025-01-03T19:36:05.7960860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:05.8577879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,354.86,10.956,171.6,170.6,13,187
2025-01-03T19:36:05.9349533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,354.86,10.956,171.6,170.6,13,187
2025-01-03T19:36:05.9967165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,354.86,10.956,171.6,170.6,13,187
2025-01-03T19:36:06.0583900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:06.1201275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:06.1973112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:06.2590150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:06.3207505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:06.3824937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:06.4596339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.4,10.956,171.6,170.6,13,188
2025-01-03T19:36:06.5830601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.34,10.956,171.6,170.5,13,188
2025-01-03T19:36:06.6448110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.84,10.963,171.5,170.5,13,189
2025-01-03T19:36:06.7219991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.38,10.963,171.5,170.5,13,190
2025-01-03T19:36:06.7837328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.38,10.963,171.5,170.5,13,190
2025-01-03T19:36:06.8455380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.38,10.963,171.5,170.5,13,190
2025-01-03T19:36:06.9072507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.38,10.963,171.5,170.5,13,190
2025-01-03T19:36:06.9843258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.38,10.963,171.5,170.5,13,190
2025-01-03T19:36:07.0460515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.38,10.963,171.5,170.5,13,190
2025-01-03T19:36:07.1077538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.38,10.963,171.5,170.5,13,190
2025-01-03T19:36:07.1695035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.93,10.963,171.5,170.5,13,191
2025-01-03T19:36:07.2466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.93,10.963,171.5,170.5,13,191
2025-01-03T19:36:07.3083905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,356.55,10.963,171.5,170.5,14,190
2025-01-03T19:36:07.3701088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,356.55,10.963,171.5,170.5,14,190
2025-01-03T19:36:07.4318238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,355.99,10.963,171.5,170.5,14,189
2025-01-03T19:36:07.5089887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,355.43,10.963,171.5,170.5,14,188
2025-01-03T19:36:07.5709156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,355.38,10.968,171.4,170.5,14,188
2025-01-03T19:36:07.6324434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,355.38,10.968,171.4,170.5,14,188
2025-01-03T19:36:07.6942143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:07.7713537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:07.8331158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:07.8948278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:07.9565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:08.0337030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:08.0954058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:08.1571286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:08.2188640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:08.2960314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,354.82,10.968,171.4,170.5,14,187
2025-01-03T19:36:08.3577739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.71,10.968,171.4,170.5,13,187
2025-01-03T19:36:08.4194427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.71,10.968,171.4,170.5,13,187
2025-01-03T19:36:08.4811843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.71,10.968,171.4,170.5,13,187
2025-01-03T19:36:08.5583519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.71,10.968,171.4,170.5,13,187
2025-01-03T19:36:08.6200830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,354.66,10.972,171.3,170.5,13,187
2025-01-03T19:36:08.6817944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.2,10.972,171.3,170.5,13,188
2025-01-03T19:36:08.7435898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.2,10.972,171.3,170.5,13,188
2025-01-03T19:36:08.8207801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.75,10.972,171.3,170.5,13,189
2025-01-03T19:36:08.8824563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.75,10.972,171.3,170.5,13,189
2025-01-03T19:36:08.9441679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.75,10.972,171.3,170.5,13,189
2025-01-03T19:36:09.0058802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.29,10.972,171.3,170.5,13,190
2025-01-03T19:36:09.0830351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.29,10.972,171.3,170.5,13,190
2025-01-03T19:36:09.1447809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.75,10.972,171.3,170.5,13,189
2025-01-03T19:36:09.2065159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.75,10.972,171.3,170.5,13,189
2025-01-03T19:36:09.2682722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.75,10.972,171.3,170.5,13,189
2025-01-03T19:36:09.3453726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.2,10.972,171.3,170.5,13,188
2025-01-03T19:36:09.4071271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.2,10.972,171.3,170.5,13,188
2025-01-03T19:36:09.4688093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.2,10.972,171.3,170.5,13,188
2025-01-03T19:36:09.5305572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.2,10.972,171.3,170.5,13,188
2025-01-03T19:36:09.6076837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.16,10.972,171.2,170.5,13,188
2025-01-03T19:36:09.6694538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.16,10.972,171.2,170.5,13,188
2025-01-03T19:36:09.7311950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.7,10.972,171.2,170.5,13,189
2025-01-03T19:36:09.7929148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.7,10.972,171.2,170.5,13,189
2025-01-03T19:36:09.8546485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:09.9317983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:09.9935250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:10.0552415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:10.1169595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:10.1941533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:10.2558901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:10.3175711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:10.3792939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:10.4564647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.24,10.972,171.2,170.5,13,190
2025-01-03T19:36:10.5182155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.7,10.972,171.2,170.5,13,189
2025-01-03T19:36:10.5799186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.21,10.972,171.2,170.6,13,188
2025-01-03T19:36:10.6416563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.17,10.972,171.1,170.6,13,188
2025-01-03T19:36:10.7188175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.17,10.972,171.1,170.6,13,188
2025-01-03T19:36:10.7805643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.63,10.972,171.1,170.6,13,187
2025-01-03T19:36:10.8422604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.63,10.972,171.1,170.6,13,187
2025-01-03T19:36:10.9039976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.63,10.972,171.1,170.6,13,187
2025-01-03T19:36:10.9811626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.63,10.972,171.1,170.6,13,187
2025-01-03T19:36:11.0428868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.63,10.972,171.1,170.6,13,187
2025-01-03T19:36:11.1046005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.63,10.972,171.1,170.6,13,187
2025-01-03T19:36:11.1663468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.63,10.972,171.1,170.6,13,187
2025-01-03T19:36:11.2434996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,354.63,10.972,171.1,170.6,13,187
2025-01-03T19:36:11.3052309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,355.02,10.972,171.1,170.6,12,188
2025-01-03T19:36:11.3669568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,355.02,10.972,171.1,170.6,12,188
2025-01-03T19:36:11.4286634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,354.5,10.972,171.1,170.6,12,187
2025-01-03T19:36:11.5058139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,354.5,10.972,171.1,170.6,12,187
2025-01-03T19:36:11.5677297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,354.55,10.973,171.1,170.7,12,187
2025-01-03T19:36:11.6292821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,354.55,10.973,171.1,170.7,12,187
2025-01-03T19:36:11.6909973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,354.55,10.973,171.1,170.7,12,187
2025-01-03T19:36:11.7681594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,354.55,10.973,171.1,170.7,12,187
2025-01-03T19:36:11.8299178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,354.55,10.973,171.1,170.7,12,187
2025-01-03T19:36:11.8916343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,354.55,10.973,171.1,170.7,12,187
2025-01-03T19:36:11.9533579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,354.55,10.973,171.1,170.7,12,187
2025-01-03T19:36:12.0304806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,355.07,10.973,171.1,170.7,12,188
2025-01-03T19:36:12.0922429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,355.07,10.973,171.1,170.7,12,188
2025-01-03T19:36:12.1539759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,355.07,10.973,171.1,170.7,12,188
2025-01-03T19:36:12.2157530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,355.59,10.973,171.1,170.7,12,189
2025-01-03T19:36:12.2928715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,356.12,10.973,171.1,170.7,12,190
2025-01-03T19:36:12.3545990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.31,10.973,171.1,170.7,13,190
2025-01-03T19:36:12.4163037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.31,10.973,171.1,170.7,13,190
2025-01-03T19:36:12.4780187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.31,10.973,171.1,170.7,13,190
2025-01-03T19:36:12.5551766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.31,10.973,171.1,170.7,13,190
2025-01-03T19:36:12.6169303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:12.6786697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.82,10.974,171.1,170.8,13,189
2025-01-03T19:36:12.7403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:12.8175807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:12.8792813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:12.9410038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:13.0026954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:13.0798817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:13.1416231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:13.2033836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:13.2650507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:13.3422166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:13.4039368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.28,10.974,171.1,170.8,13,188
2025-01-03T19:36:13.4656661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.82,10.974,171.1,170.8,13,189
2025-01-03T19:36:13.5274101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.82,10.974,171.1,170.8,13,189
2025-01-03T19:36:13.5891093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:13.6662709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.87,10.981,171.1,170.9,13,189
2025-01-03T19:36:13.7280306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:13.7898004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:13.8514637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.87,10.981,171.1,170.9,13,189
2025-01-03T19:36:13.9286732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:13.9903835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.87,10.981,171.1,170.9,13,189
2025-01-03T19:36:14.0520732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.87,10.981,171.1,170.9,13,189
2025-01-03T19:36:14.1138303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.87,10.981,171.1,170.9,13,189
2025-01-03T19:36:14.1910154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.87,10.981,171.1,170.9,13,189
2025-01-03T19:36:14.2527089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,355.87,10.981,171.1,170.9,13,189
2025-01-03T19:36:14.3144735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:14.3761374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:14.4533023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:14.5150311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:14.5767651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,356.41,10.981,171.1,170.9,13,190
2025-01-03T19:36:14.6384720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,356.41,10.994,171.1,170.9,13,190
2025-01-03T19:36:14.7156294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,356.41,10.994,171.1,170.9,13,190
2025-01-03T19:36:14.7773630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,355.87,10.994,171.1,170.9,13,189
2025-01-03T19:36:14.8391003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.33,10.994,171.1,170.9,13,188
2025-01-03T19:36:14.9008451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.78,10.994,171.1,170.9,13,187
2025-01-03T19:36:14.9779952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.78,10.994,171.1,170.9,13,187
2025-01-03T19:36:15.0396884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.78,10.994,171.1,170.9,13,187
2025-01-03T19:36:15.1014422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.78,10.994,171.1,170.9,13,187
2025-01-03T19:36:15.1631716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.78,10.994,171.1,170.9,13,187
2025-01-03T19:36:15.2403421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.78,10.994,171.1,170.9,13,187
2025-01-03T19:36:15.3020701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.78,10.994,171.1,170.9,13,187
2025-01-03T19:36:15.3637955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.33,10.994,171.1,170.9,13,188
2025-01-03T19:36:15.4254851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.33,10.994,171.1,170.9,13,188
2025-01-03T19:36:15.5026704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.33,10.994,171.1,170.9,13,188
2025-01-03T19:36:15.5645638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:15.6261451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:15.6878641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:15.7650099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:15.8267393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:15.8885051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.92,10.998,171.1,171,13,189
2025-01-03T19:36:15.9502025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.92,10.998,171.1,171,13,189
2025-01-03T19:36:16.0273567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:16.0890621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:16.1508243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:16.2126430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:16.2897224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:16.3514370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:16.4131906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.38,10.998,171.1,171,13,188
2025-01-03T19:36:16.4748636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.84,10.998,171.1,171,13,187
2025-01-03T19:36:16.5520560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,354.84,10.998,171.1,171,13,187
2025-01-03T19:36:16.6137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:16.6754676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:16.7373269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:16.8144081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:16.8761507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:16.9378472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:16.9995518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:17.0767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:17.1384632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:17.2001728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:17.2620246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,354.79,11.003,171,171,13,187
2025-01-03T19:36:17.3390710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.33,11.003,171,171,13,188
2025-01-03T19:36:17.4007603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.33,11.003,171,171,13,188
2025-01-03T19:36:17.4625018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.33,11.003,171,171,13,188
2025-01-03T19:36:17.5242618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.88,11.003,171,171,13,189
2025-01-03T19:36:17.5859897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.47,11.013,171,171.1,13,190
2025-01-03T19:36:17.6631502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.47,11.013,171,171.1,13,190
2025-01-03T19:36:17.7249026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.47,11.013,171,171.1,13,190
2025-01-03T19:36:17.7865938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.93,11.013,171,171.1,13,189
2025-01-03T19:36:17.8483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.93,11.013,171,171.1,13,189
2025-01-03T19:36:17.9255459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.93,11.013,171,171.1,13,189
2025-01-03T19:36:17.9872210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.39,11.013,171,171.1,13,188
2025-01-03T19:36:18.0489409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.39,11.013,171,171.1,13,188
2025-01-03T19:36:18.1106643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.39,11.013,171,171.1,13,188
2025-01-03T19:36:18.1878227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.39,11.013,171,171.1,13,188
2025-01-03T19:36:18.2495399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.39,11.013,171,171.1,13,188
2025-01-03T19:36:18.3112599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.39,11.013,171,171.1,13,188
2025-01-03T19:36:18.3729902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.39,11.013,171,171.1,13,188
2025-01-03T19:36:18.4501804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.39,11.013,171,171.1,13,188
2025-01-03T19:36:18.5118729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:18.5735833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:18.6353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:18.7125064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:18.7742644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:18.8976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:18.9749960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:19.0365897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:19.0982673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:19.1601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:19.2372875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:19.2989597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.38,11.018,171,171.1,13,188
2025-01-03T19:36:19.3607016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,356.47,11.018,171,171.1,13,190
2025-01-03T19:36:19.4223999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,356.47,11.018,171,171.1,13,190
2025-01-03T19:36:19.4995182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.47,11.03,171,171.1,13,190
2025-01-03T19:36:19.5615009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:19.6229888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:19.6847069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:19.7619263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:19.8236713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:19.8854184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.98,11.03,171,171.2,13,189
2025-01-03T19:36:19.9470908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:20.0242772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:20.0859810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:20.1476652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:20.2094533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.52,11.03,171,171.2,13,190
2025-01-03T19:36:20.2866720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.98,11.03,171,171.2,13,189
2025-01-03T19:36:20.3483176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.98,11.03,171,171.2,13,189
2025-01-03T19:36:20.4100404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,355.98,11.03,171,171.2,13,189
2025-01-03T19:36:20.4718108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.44,11.035,171,171.2,13,188
2025-01-03T19:36:20.5489479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.44,11.035,171,171.2,13,188
2025-01-03T19:36:20.6106732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.49,11.035,171,171.3,13,188
2025-01-03T19:36:20.6723922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.49,11.035,171,171.3,13,188
2025-01-03T19:36:20.7341276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,356.03,11.035,171,171.3,13,189
2025-01-03T19:36:20.8113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,356.03,11.035,171,171.3,13,189
2025-01-03T19:36:20.8730965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,356.03,11.035,171,171.3,13,189
2025-01-03T19:36:20.9347542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.57,11.035,171,171.3,13,190
2025-01-03T19:36:20.9964168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.57,11.035,171,171.3,13,190
2025-01-03T19:36:21.0736990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,356.03,11.035,171,171.3,13,189
2025-01-03T19:36:21.1353327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.57,11.035,171,171.3,13,190
2025-01-03T19:36:21.1970517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.57,11.035,171,171.3,13,190
2025-01-03T19:36:21.2588601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.57,11.035,171,171.3,13,190
2025-01-03T19:36:21.3205804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.57,11.035,171,171.3,13,190
2025-01-03T19:36:21.3976472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,356.03,11.035,171,171.3,13,189
2025-01-03T19:36:21.4594455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,356.03,11.035,171,171.3,13,189
2025-01-03T19:36:21.5211177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.98,11.039,170.9,171.3,13,189
2025-01-03T19:36:21.5828159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.93,11.039,170.9,171.2,13,189
2025-01-03T19:36:21.6600183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.93,11.039,170.9,171.2,13,189
2025-01-03T19:36:21.7217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.93,11.039,170.9,171.2,13,189
2025-01-03T19:36:21.7834416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.39,11.039,170.9,171.2,13,188
2025-01-03T19:36:21.8452687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.39,11.039,170.9,171.2,13,188
2025-01-03T19:36:21.9223268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.39,11.039,170.9,171.2,13,188
2025-01-03T19:36:21.9841484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.39,11.039,170.9,171.2,13,188
2025-01-03T19:36:22.0458927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.39,11.039,170.9,171.2,13,188
2025-01-03T19:36:22.1076011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.39,11.039,170.9,171.2,13,188
2025-01-03T19:36:22.1847162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.93,11.039,170.9,171.2,13,189
2025-01-03T19:36:22.2464554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,355.93,11.039,170.9,171.2,13,189
2025-01-03T19:36:22.3081883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,356.47,11.039,170.9,171.2,13,190
2025-01-03T19:36:22.3698785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:22.4469977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:22.5087204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:22.5705013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:22.6322760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:22.7093844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:22.7710846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.93,11.048,170.9,171.2,13,189
2025-01-03T19:36:22.8328083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.93,11.048,170.9,171.2,13,189
2025-01-03T19:36:22.8946083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.93,11.048,170.9,171.2,13,189
2025-01-03T19:36:22.9717765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,355.39,11.048,170.9,171.2,13,188
2025-01-03T19:36:23.0334827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.93,11.048,170.9,171.2,13,189
2025-01-03T19:36:23.0952004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,355.39,11.048,170.9,171.2,13,188
2025-01-03T19:36:23.1568650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,355.93,11.048,170.9,171.2,13,189
2025-01-03T19:36:23.2340785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:23.2957560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:23.3575558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:23.4192336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,356.47,11.048,170.9,171.2,13,190
2025-01-03T19:36:23.4963836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,356.47,11.06,170.9,171.2,13,190
2025-01-03T19:36:23.5583504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,356.41,11.06,170.9,171.1,13,190
2025-01-03T19:36:23.6199419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,356.41,11.06,170.9,171.1,13,190
2025-01-03T19:36:23.6816218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,356.41,11.06,170.9,171.1,13,190
2025-01-03T19:36:23.7587668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,356.41,11.06,170.9,171.1,13,190
2025-01-03T19:36:23.8204896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,356.41,11.06,170.9,171.1,13,190
2025-01-03T19:36:23.8821305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,356.41,11.06,170.9,171.1,13,190
2025-01-03T19:36:23.9439610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,356.41,11.06,170.9,171.1,13,190
2025-01-03T19:36:24.0211315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.87,11.06,170.9,171.1,13,189
2025-01-03T19:36:24.0828372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.87,11.06,170.9,171.1,13,189
2025-01-03T19:36:24.1445568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.87,11.06,170.9,171.1,13,189
2025-01-03T19:36:24.2063196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,355.87,11.06,170.9,171.1,13,189
2025-01-03T19:36:24.2834532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,356.41,11.06,170.9,171.1,13,190
2025-01-03T19:36:24.3451913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,356.6,11.06,170.9,171.1,14,190
2025-01-03T19:36:24.4068257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,356.6,11.06,170.9,171.1,14,190
2025-01-03T19:36:24.4686162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,357.16,11.06,170.9,171.1,14,191
2025-01-03T19:36:24.5357483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.16,11.07,170.9,171.1,14,191
2025-01-03T19:36:24.6075034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.1,11.07,170.9,171,14,191
2025-01-03T19:36:24.6692335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.1,11.07,170.9,171,14,191
2025-01-03T19:36:24.7309318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.1,11.07,170.9,171,14,191
2025-01-03T19:36:24.8080418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:24.8698321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:24.9315538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:24.9933302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:25.0703846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:25.1321921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:25.1939489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:25.2557231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:25.3173843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:25.3945072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:25.4561892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.54,11.07,170.9,171,14,190
2025-01-03T19:36:25.5179479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.58,11.078,171,171,14,190
2025-01-03T19:36:25.5797147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:25.6568696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:25.7186136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:25.7802851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:25.8420323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:25.9192600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:25.9809428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:26.0426895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:26.1043628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:26.1815513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:26.2433172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:26.3049962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:26.3667580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:26.4438905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.47,11.078,171,170.8,14,190
2025-01-03T19:36:26.5056814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.03,11.08,171,170.8,14,191
2025-01-03T19:36:26.5673471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.97,11.08,171,170.7,14,191
2025-01-03T19:36:26.6290533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.97,11.08,171,170.7,14,191
2025-01-03T19:36:26.7062120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.42,11.08,171,170.7,14,190
2025-01-03T19:36:26.7679425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.42,11.08,171,170.7,14,190
2025-01-03T19:36:26.8312790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,355.86,11.08,171,170.7,14,189
2025-01-03T19:36:26.8913865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.3,11.08,171,170.7,14,188
2025-01-03T19:36:26.9685827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.3,11.08,171,170.7,14,188
2025-01-03T19:36:27.0302910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.3,11.08,171,170.7,14,188
2025-01-03T19:36:27.0920756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.3,11.08,171,170.7,14,188
2025-01-03T19:36:27.1537694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.3,11.08,171,170.7,14,188
2025-01-03T19:36:27.2309366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.3,11.08,171,170.7,14,188
2025-01-03T19:36:27.2926707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.16,11.08,171,170.7,13,188
2025-01-03T19:36:27.3543840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.16,11.08,171,170.7,13,188
2025-01-03T19:36:27.4160714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.16,11.08,171,170.7,13,188
2025-01-03T19:36:27.4933126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.16,11.08,171,170.7,13,188
2025-01-03T19:36:27.5551832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:27.6166770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:27.6784345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:27.7555682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:27.8172959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:27.8791097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.54,11.084,170.9,170.5,13,189
2025-01-03T19:36:27.9408649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.54,11.084,170.9,170.5,13,189
2025-01-03T19:36:28.0179532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:28.0715227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:28.1414166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.54,11.084,170.9,170.5,13,189
2025-01-03T19:36:28.2031228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:28.2803408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:28.3420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:28.4037458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:28.4654823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.084,170.9,170.5,13,188
2025-01-03T19:36:28.5425827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355,11.085,170.9,170.5,13,188
2025-01-03T19:36:28.6043233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:28.6660610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:28.7277700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:28.8048925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:28.8666730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:28.9284138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:28.9900931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:29.0672970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:29.1290465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:29.1907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:29.2525294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:29.3141982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:29.3913409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:29.4531361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.89,11.085,170.9,170.3,13,188
2025-01-03T19:36:29.5148095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,354.85,11.095,170.8,170.3,13,188
2025-01-03T19:36:29.5765379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:29.6537090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:29.7154400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:29.7771499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:29.8389019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:29.9160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:29.9776852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:30.0394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:30.1012448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:30.1784416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:30.2401686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.79,11.095,170.8,170.2,13,188
2025-01-03T19:36:30.3018060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,354.93,11.095,170.8,170.2,14,188
2025-01-03T19:36:30.3636238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,354.93,11.095,170.8,170.2,14,188
2025-01-03T19:36:30.4407148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,354.93,11.095,170.8,170.2,14,188
2025-01-03T19:36:30.5024912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,354.93,11.095,170.8,170.2,14,188
2025-01-03T19:36:30.5644001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:30.6259294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:30.7030104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:30.7647746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:30.8265190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:30.8881802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:30.9654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:31.0272047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:31.0887870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.88,11.105,170.7,170.2,14,188
2025-01-03T19:36:31.1505411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356,11.105,170.7,170.2,14,190
2025-01-03T19:36:31.2277669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356,11.105,170.7,170.2,14,190
2025-01-03T19:36:31.2894675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356,11.105,170.7,170.2,14,190
2025-01-03T19:36:31.3512511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356,11.105,170.7,170.2,14,190
2025-01-03T19:36:31.4129524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,356.56,11.105,170.7,170.2,14,191
2025-01-03T19:36:31.4901006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356,11.105,170.7,170.2,14,190
2025-01-03T19:36:31.5519598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:31.6136114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:31.6752676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:31.7523867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:31.8141117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:31.8758895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:31.9375852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:32.0147936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:32.0764917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:32.1382484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.113,170.6,170.2,14,190
2025-01-03T19:36:32.1999641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.51,11.113,170.6,170.2,14,191
2025-01-03T19:36:32.2770993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.51,11.113,170.6,170.2,14,191
2025-01-03T19:36:32.3387956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.63,11.113,170.6,170.2,14,193
2025-01-03T19:36:32.4005020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.63,11.113,170.6,170.2,14,193
2025-01-03T19:36:32.4623381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.19,11.113,170.6,170.2,14,194
2025-01-03T19:36:32.5394075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.14,11.118,170.5,170.2,14,194
2025-01-03T19:36:32.6011070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.2,11.118,170.5,170.3,14,194
2025-01-03T19:36:32.6629059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.2,11.118,170.5,170.3,14,194
2025-01-03T19:36:32.7245649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.2,11.118,170.5,170.3,14,194
2025-01-03T19:36:32.8017362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.64,11.118,170.5,170.3,14,193
2025-01-03T19:36:32.8635148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.64,11.118,170.5,170.3,14,193
2025-01-03T19:36:32.9252010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.52,11.118,170.5,170.3,14,191
2025-01-03T19:36:32.9869969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.96,11.118,170.5,170.3,14,190
2025-01-03T19:36:33.0487063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.41,11.118,170.5,170.3,14,189
2025-01-03T19:36:33.1258950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,354.85,11.118,170.5,170.3,14,188
2025-01-03T19:36:33.1876659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,354.85,11.118,170.5,170.3,14,188
2025-01-03T19:36:33.2493393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,354.85,11.118,170.5,170.3,14,188
2025-01-03T19:36:33.3110768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,354.85,11.118,170.5,170.3,14,188
2025-01-03T19:36:33.3882624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,354.85,11.118,170.5,170.3,14,188
2025-01-03T19:36:33.4499827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.96,11.118,170.5,170.3,14,190
2025-01-03T19:36:33.5115859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.87,11.119,170.3,170.3,14,190
2025-01-03T19:36:33.5744655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:33.6505239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:33.7122148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:33.7739903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:33.8356556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:33.9128281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:33.9745548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:34.0362898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:34.0979879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:34.1751885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:34.2369059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:34.2986446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:34.3603621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:34.4374834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.93,11.119,170.3,170.4,14,190
2025-01-03T19:36:34.4992346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,356.35,11.126,170,170.4,14,191
2025-01-03T19:36:34.5611297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:34.6226699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:34.6998586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:34.7615670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:34.8232995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:34.8849912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:34.9622155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:35.0238924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:35.0856432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:35.1474286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:35.2245307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:35.2862769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:35.3479618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:35.4096761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.3,11.126,170,170.3,14,191
2025-01-03T19:36:35.4868665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.76,11.139,169.8,170.3,14,192
2025-01-03T19:36:35.5487344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:35.6102856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:35.6720333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:35.7492043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:35.8109254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:35.8727137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:35.9344563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:36.0115745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:36.0732505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:36.1350136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:36.1967492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:36.2739273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:36.3356400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.21,11.139,169.8,170.1,14,193
2025-01-03T19:36:36.3973662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,356.65,11.139,169.8,170.1,14,192
2025-01-03T19:36:36.4590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356.1,11.139,169.8,170.1,14,191
2025-01-03T19:36:36.5362271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,356,11.151,169.6,170.1,14,191
2025-01-03T19:36:36.5979725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.151,169.6,170,14,191
2025-01-03T19:36:36.6596673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.151,169.6,170,14,191
2025-01-03T19:36:36.7214020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.151,169.6,170,14,191
2025-01-03T19:36:36.7985777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.151,169.6,170,14,191
2025-01-03T19:36:36.8603017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.95,11.151,169.6,170,14,191
2025-01-03T19:36:36.9220249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.51,11.151,169.6,170,14,192
2025-01-03T19:36:36.9837414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.06,11.151,169.6,170,14,193
2025-01-03T19:36:37.0454998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.06,11.151,169.6,170,14,193
2025-01-03T19:36:37.1226484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.06,11.151,169.6,170,14,193
2025-01-03T19:36:37.1844056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.06,11.151,169.6,170,14,193
2025-01-03T19:36:37.2460784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.06,11.151,169.6,170,14,193
2025-01-03T19:36:37.3078578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.06,11.151,169.6,170,14,193
2025-01-03T19:36:37.3849751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.06,11.151,169.6,170,14,193
2025-01-03T19:36:37.4466719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.06,11.151,169.6,170,14,193
2025-01-03T19:36:37.5084307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:37.5701456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:37.6473128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:37.7090647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:37.7707745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:37.8325106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:37.9096735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:37.9713889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:38.0331019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:38.0948480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:38.1719937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,357.1,11.157,169.7,170,14,193
2025-01-03T19:36:38.2337817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.66,11.157,169.7,170,14,194
2025-01-03T19:36:38.2954261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.66,11.157,169.7,170,14,194
2025-01-03T19:36:38.3571677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.66,11.157,169.7,170,14,194
2025-01-03T19:36:38.4343519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.66,11.157,169.7,170,14,194
2025-01-03T19:36:38.4960749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.75,11.154,169.9,170,14,194
2025-01-03T19:36:38.5579726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.64,11.154,169.9,169.8,14,194
2025-01-03T19:36:38.6195401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.64,11.154,169.9,169.8,14,194
2025-01-03T19:36:38.6966592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.64,11.154,169.9,169.8,14,194
2025-01-03T19:36:38.7584528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.64,11.154,169.9,169.8,14,194
2025-01-03T19:36:38.8201231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.64,11.154,169.9,169.8,14,194
2025-01-03T19:36:38.8818783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.64,11.154,169.9,169.8,14,194
2025-01-03T19:36:38.9590283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.08,11.154,169.9,169.8,14,193
2025-01-03T19:36:39.0207526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.08,11.154,169.9,169.8,14,193
2025-01-03T19:36:39.0825089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.08,11.154,169.9,169.8,14,193
2025-01-03T19:36:39.1442076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.08,11.154,169.9,169.8,14,193
2025-01-03T19:36:39.2213861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.08,11.154,169.9,169.8,14,193
2025-01-03T19:36:39.2831022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356.53,11.154,169.9,169.8,14,192
2025-01-03T19:36:39.3448292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.97,11.154,169.9,169.8,14,191
2025-01-03T19:36:39.4066178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.97,11.154,169.9,169.8,14,191
2025-01-03T19:36:39.4837257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,356.01,11.153,170,169.8,14,191
2025-01-03T19:36:39.5610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.9,11.153,170,169.6,14,191
2025-01-03T19:36:39.6071631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.9,11.153,170,169.6,14,191
2025-01-03T19:36:39.6688524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.9,11.153,170,169.6,14,191
2025-01-03T19:36:39.7460406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.9,11.153,170,169.6,14,191
2025-01-03T19:36:39.8077353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.9,11.153,170,169.6,14,191
2025-01-03T19:36:39.8695011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.9,11.153,170,169.6,14,191
2025-01-03T19:36:39.9312147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.02,11.153,170,169.6,14,193
2025-01-03T19:36:40.0084674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.02,11.153,170,169.6,14,193
2025-01-03T19:36:40.0701058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.02,11.153,170,169.6,14,193
2025-01-03T19:36:40.1318354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.02,11.153,170,169.6,14,193
2025-01-03T19:36:40.1935929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.02,11.153,170,169.6,14,193
2025-01-03T19:36:40.3324313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.78,11.153,170,169.6,13,193
2025-01-03T19:36:40.3942219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.78,11.153,170,169.6,13,193
2025-01-03T19:36:40.4559155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.78,11.153,170,169.6,13,193
2025-01-03T19:36:40.5330660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.78,11.164,170,169.6,13,193
2025-01-03T19:36:40.5947810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.67,11.164,170,169.4,13,193
2025-01-03T19:36:40.6565470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.67,11.164,170,169.4,13,193
2025-01-03T19:36:40.7182292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.67,11.164,170,169.4,13,193
2025-01-03T19:36:40.7799610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.67,11.164,170,169.4,13,193
2025-01-03T19:36:40.8571233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.13,11.164,170,169.4,13,192
2025-01-03T19:36:40.9188655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.13,11.164,170,169.4,13,192
2025-01-03T19:36:40.9806010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.13,11.164,170,169.4,13,192
2025-01-03T19:36:41.0423478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.13,11.164,170,169.4,13,192
2025-01-03T19:36:41.1194645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.13,11.164,170,169.4,13,192
2025-01-03T19:36:41.1812553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.13,11.164,170,169.4,13,192
2025-01-03T19:36:41.2429476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.13,11.164,170,169.4,13,192
2025-01-03T19:36:41.3046918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,356.34,11.164,170,169.4,14,192
2025-01-03T19:36:41.3818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356.9,11.164,170,169.4,14,193
2025-01-03T19:36:41.4435616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,356.9,11.164,170,169.4,14,193
2025-01-03T19:36:41.5052627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.46,11.174,170,169.4,14,194
2025-01-03T19:36:41.5670031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:41.6441435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:41.7058860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:41.7676126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:41.8293089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:41.9065022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:41.9682126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:42.0299262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:42.0917428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:42.1688319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:42.2305500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.34,11.174,170,169.2,14,194
2025-01-03T19:36:42.2922772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,357.1,11.174,170,169.2,13,194
2025-01-03T19:36:42.3539839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,357.1,11.174,170,169.2,13,194
2025-01-03T19:36:42.4311675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,357.1,11.174,170,169.2,13,194
2025-01-03T19:36:42.4928988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.01,11.184,169.8,169.2,13,194
2025-01-03T19:36:42.5548294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.84,11.184,169.8,168.9,13,194
2025-01-03T19:36:42.6163732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.84,11.184,169.8,168.9,13,194
2025-01-03T19:36:42.6934970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:42.7552290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:42.8169511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:42.8786866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:42.9559468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:43.0175635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:43.0792883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:43.1410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:43.2182027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.38,11.184,169.8,168.9,13,195
2025-01-03T19:36:43.2799548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.92,11.184,169.8,168.9,13,196
2025-01-03T19:36:43.3416410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,358.46,11.184,169.8,168.9,13,197
2025-01-03T19:36:43.4033709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,358.46,11.184,169.8,168.9,13,197
2025-01-03T19:36:43.4805435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.37,11.181,169.6,168.9,13,197
2025-01-03T19:36:43.5578531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.26,11.181,169.6,168.7,13,197
2025-01-03T19:36:43.6040416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.26,11.181,169.6,168.7,13,197
2025-01-03T19:36:43.6656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,358.8,11.181,169.6,168.7,13,198
2025-01-03T19:36:43.7428733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,358.8,11.181,169.6,168.7,13,198
2025-01-03T19:36:43.8663252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,358.8,11.181,169.6,168.7,13,198
2025-01-03T19:36:43.9280567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,358.8,11.181,169.6,168.7,13,198
2025-01-03T19:36:44.0052276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,358.8,11.181,169.6,168.7,13,198
2025-01-03T19:36:44.0669648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,358.8,11.181,169.6,168.7,13,198
2025-01-03T19:36:44.1286847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.26,11.181,169.6,168.7,13,197
2025-01-03T19:36:44.1904095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.26,11.181,169.6,168.7,13,197
2025-01-03T19:36:44.2675922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.26,11.181,169.6,168.7,13,197
2025-01-03T19:36:44.3292830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.26,11.181,169.6,168.7,13,197
2025-01-03T19:36:44.3909955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.26,11.181,169.6,168.7,13,197
2025-01-03T19:36:44.4527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.26,11.181,169.6,168.7,13,197
2025-01-03T19:36:44.5299054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.63,11.181,169.4,168.7,13,196
2025-01-03T19:36:44.5916142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:44.6533570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:44.7150549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:44.7767954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:44.8539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:44.9158840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:44.9773934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:45.0391313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:45.1163258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:45.1780522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.06,11.181,169.4,168.5,13,197
2025-01-03T19:36:45.2397616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,356.98,11.181,169.4,168.5,13,195
2025-01-03T19:36:45.3014738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,356.98,11.181,169.4,168.5,13,195
2025-01-03T19:36:45.3786367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.44,11.181,169.4,168.5,13,194
2025-01-03T19:36:45.4403733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.91,11.181,169.4,168.5,13,193
2025-01-03T19:36:45.5021026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.81,11.185,169.2,168.5,13,193
2025-01-03T19:36:45.5638160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.71,11.185,169.2,168.3,13,193
2025-01-03T19:36:45.6409899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.71,11.185,169.2,168.3,13,193
2025-01-03T19:36:45.7026815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.71,11.185,169.2,168.3,13,193
2025-01-03T19:36:45.7644471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.71,11.185,169.2,168.3,13,193
2025-01-03T19:36:45.8261267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.24,11.185,169.2,168.3,13,194
2025-01-03T19:36:45.9033249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.24,11.185,169.2,168.3,13,194
2025-01-03T19:36:45.9650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,356.78,11.185,169.2,168.3,13,195
2025-01-03T19:36:46.0267774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,356.78,11.185,169.2,168.3,13,195
2025-01-03T19:36:46.0885169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,356.78,11.185,169.2,168.3,13,195
2025-01-03T19:36:46.1656605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,356.78,11.185,169.2,168.3,13,195
2025-01-03T19:36:46.2273966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,356.78,11.185,169.2,168.3,13,195
2025-01-03T19:36:46.2890926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,356.78,11.185,169.2,168.3,13,195
2025-01-03T19:36:46.3508188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.24,11.185,169.2,168.3,13,194
2025-01-03T19:36:46.4280252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.24,11.185,169.2,168.3,13,194
2025-01-03T19:36:46.4897133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.1,11.192,168.9,168.3,13,194
2025-01-03T19:36:46.5516329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356,11.192,168.9,168.1,13,194
2025-01-03T19:36:46.6132018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356,11.192,168.9,168.1,13,194
2025-01-03T19:36:46.6903935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356,11.192,168.9,168.1,13,194
2025-01-03T19:36:46.7520617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356,11.192,168.9,168.1,13,194
2025-01-03T19:36:46.8138206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356,11.192,168.9,168.1,13,194
2025-01-03T19:36:46.8755190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.53,11.192,168.9,168.1,13,195
2025-01-03T19:36:46.9526976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.53,11.192,168.9,168.1,13,195
2025-01-03T19:36:47.0144202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.53,11.192,168.9,168.1,13,195
2025-01-03T19:36:47.0761619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.53,11.192,168.9,168.1,13,195
2025-01-03T19:36:47.1378877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.07,11.192,168.9,168.1,13,196
2025-01-03T19:36:47.2150491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.07,11.192,168.9,168.1,13,196
2025-01-03T19:36:47.2767809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.07,11.192,168.9,168.1,13,196
2025-01-03T19:36:47.3384975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.07,11.192,168.9,168.1,13,196
2025-01-03T19:36:47.4002171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.07,11.192,168.9,168.1,13,196
2025-01-03T19:36:47.4773638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.51,11.201,168.7,168.1,13,197
2025-01-03T19:36:47.5546905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:47.6008381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:47.6625580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,356.87,11.201,168.7,167.9,13,196
2025-01-03T19:36:47.7397050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:47.8014248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:47.8631494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:47.9248782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:48.0020459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:48.0637881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:48.1255181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:48.1872317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:48.2644076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:48.3261051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:48.3878633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.41,11.201,168.7,167.9,13,197
2025-01-03T19:36:48.4495943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,356.87,11.201,168.7,167.9,13,196
2025-01-03T19:36:48.5267379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.19,11.205,168.4,167.9,13,195
2025-01-03T19:36:48.5884531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:48.6501946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:48.7119049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:48.7736235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:48.8507909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:48.9125323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:48.9742532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:49.0359872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:49.1131684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:49.1748604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.08,11.205,168.4,167.7,13,195
2025-01-03T19:36:49.2365675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,356.62,11.205,168.4,167.7,13,196
2025-01-03T19:36:49.2983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.9,11.205,168.4,167.7,14,196
2025-01-03T19:36:49.3754799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.46,11.205,168.4,167.7,14,197
2025-01-03T19:36:49.4371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.46,11.205,168.4,167.7,14,197
2025-01-03T19:36:49.4989386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.37,11.206,168.2,167.7,14,197
2025-01-03T19:36:49.5606701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.26,11.206,168.2,167.5,14,197
2025-01-03T19:36:49.6378140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.26,11.206,168.2,167.5,14,197
2025-01-03T19:36:49.6995061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,357.26,11.206,168.2,167.5,14,197
2025-01-03T19:36:49.7612675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:49.8229706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:49.9001374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:49.9623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:50.0236375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:50.0853462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:50.1625476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:50.2242434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:50.2859359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,358.37,11.206,168.2,167.5,14,199
2025-01-03T19:36:50.3476468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:50.4248468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.82,11.206,168.2,167.5,14,198
2025-01-03T19:36:50.4865669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.73,11.208,168,167.5,14,198
2025-01-03T19:36:50.5484503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,357.62,11.208,168,167.3,14,198
2025-01-03T19:36:50.6100070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,357.06,11.208,168,167.3,14,197
2025-01-03T19:36:50.6871738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.5,11.208,168,167.3,14,196
2025-01-03T19:36:50.7488964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,355.95,11.208,168,167.3,14,195
2025-01-03T19:36:50.8106044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,355.95,11.208,168,167.3,14,195
2025-01-03T19:36:50.8723484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.39,11.208,168,167.3,14,194
2025-01-03T19:36:50.9495174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.39,11.208,168,167.3,14,194
2025-01-03T19:36:51.0112414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.39,11.208,168,167.3,14,194
2025-01-03T19:36:51.0729681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.39,11.208,168,167.3,14,194
2025-01-03T19:36:51.1347173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.39,11.208,168,167.3,14,194
2025-01-03T19:36:51.2118968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.39,11.208,168,167.3,14,194
2025-01-03T19:36:51.2736313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.68,11.208,168,167.3,13,195
2025-01-03T19:36:51.3352927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.68,11.208,168,167.3,13,195
2025-01-03T19:36:51.3970460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.68,11.208,168,167.3,13,195
2025-01-03T19:36:51.4742010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.68,11.208,168,167.3,13,195
2025-01-03T19:36:51.5359339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.68,11.214,168,167.3,13,195
2025-01-03T19:36:51.5976485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.09,11.214,168,167.2,13,194
2025-01-03T19:36:51.6593772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.09,11.214,168,167.2,13,194
2025-01-03T19:36:51.7365405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.55,11.214,168,167.2,13,193
2025-01-03T19:36:51.7982915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.55,11.214,168,167.2,13,193
2025-01-03T19:36:51.8600101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,353.48,11.214,168,167.2,13,191
2025-01-03T19:36:51.9217273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,353.48,11.214,168,167.2,13,191
2025-01-03T19:36:51.9988910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,353.48,11.214,168,167.2,13,191
2025-01-03T19:36:52.0606149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,353.48,11.214,168,167.2,13,191
2025-01-03T19:36:52.1223370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.55,11.214,168,167.2,13,193
2025-01-03T19:36:52.1840496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.55,11.214,168,167.2,13,193
2025-01-03T19:36:52.2612400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.55,11.214,168,167.2,13,193
2025-01-03T19:36:52.3229664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.55,11.214,168,167.2,13,193
2025-01-03T19:36:52.3846585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.09,11.214,168,167.2,13,194
2025-01-03T19:36:52.4464051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.09,11.214,168,167.2,13,194
2025-01-03T19:36:52.5081584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.04,11.221,167.9,167.2,13,194
2025-01-03T19:36:52.5852718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.58,11.221,167.9,167.2,13,195
2025-01-03T19:36:52.6470103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.58,11.221,167.9,167.2,13,195
2025-01-03T19:36:52.7087753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.58,11.221,167.9,167.2,13,195
2025-01-03T19:36:52.7704615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.58,11.221,167.9,167.2,13,195
2025-01-03T19:36:52.8476440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.04,11.221,167.9,167.2,13,194
2025-01-03T19:36:52.9093793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.04,11.221,167.9,167.2,13,194
2025-01-03T19:36:52.9710865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.04,11.221,167.9,167.2,13,194
2025-01-03T19:36:53.0328096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.5,11.221,167.9,167.2,13,193
2025-01-03T19:36:53.1099940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.5,11.221,167.9,167.2,13,193
2025-01-03T19:36:53.1716867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.5,11.221,167.9,167.2,13,193
2025-01-03T19:36:53.2334315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.5,11.221,167.9,167.2,13,193
2025-01-03T19:36:53.2951915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,354.73,11.221,167.9,167.2,14,193
2025-01-03T19:36:53.3722956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,354.73,11.221,167.9,167.2,14,193
2025-01-03T19:36:53.4340147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,354.73,11.221,167.9,167.2,14,193
2025-01-03T19:36:53.4957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,354.73,11.225,167.9,167.2,14,193
2025-01-03T19:36:53.5574897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,354.67,11.225,167.9,167.1,14,193
2025-01-03T19:36:53.6346508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,354.67,11.225,167.9,167.1,14,193
2025-01-03T19:36:53.6963631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,354.67,11.225,167.9,167.1,14,193
2025-01-03T19:36:53.7581042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.23,11.225,167.9,167.1,14,194
2025-01-03T19:36:53.8198350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.23,11.225,167.9,167.1,14,194
2025-01-03T19:36:53.8970251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.79,11.225,167.9,167.1,14,195
2025-01-03T19:36:53.9586871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,356.34,11.225,167.9,167.1,14,196
2025-01-03T19:36:54.0204536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.9,11.225,167.9,167.1,14,197
2025-01-03T19:36:54.0821884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.9,11.225,167.9,167.1,14,197
2025-01-03T19:36:54.1593928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.9,11.225,167.9,167.1,14,197
2025-01-03T19:36:54.2210594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.79,11.225,167.9,167.1,14,195
2025-01-03T19:36:54.2827876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.52,11.225,167.9,167.1,13,195
2025-01-03T19:36:54.3445003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.99,11.225,167.9,167.1,13,194
2025-01-03T19:36:54.4216776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.99,11.225,167.9,167.1,13,194
2025-01-03T19:36:54.4834039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.94,11.23,167.8,167.1,13,194
2025-01-03T19:36:54.5452800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.99,11.23,167.8,167.2,13,194
2025-01-03T19:36:54.6068805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.99,11.23,167.8,167.2,13,194
2025-01-03T19:36:54.6840402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.99,11.23,167.8,167.2,13,194
2025-01-03T19:36:54.7457708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.99,11.23,167.8,167.2,13,194
2025-01-03T19:36:54.8074582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.99,11.23,167.8,167.2,13,194
2025-01-03T19:36:54.8692064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.99,11.23,167.8,167.2,13,194
2025-01-03T19:36:54.9463860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.53,11.23,167.8,167.2,13,195
2025-01-03T19:36:55.0080646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.53,11.23,167.8,167.2,13,195
2025-01-03T19:36:55.0698378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.53,11.23,167.8,167.2,13,195
2025-01-03T19:36:55.1316281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.53,11.23,167.8,167.2,13,195
2025-01-03T19:36:55.2087379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356.07,11.23,167.8,167.2,13,196
2025-01-03T19:36:55.2704352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.91,11.23,167.8,167.2,14,197
2025-01-03T19:36:55.3321419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.91,11.23,167.8,167.2,14,197
2025-01-03T19:36:55.3939243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.91,11.23,167.8,167.2,14,197
2025-01-03T19:36:55.4710469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,356.91,11.23,167.8,167.2,14,197
2025-01-03T19:36:55.5327738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,356.82,11.233,167.6,167.2,14,197
2025-01-03T19:36:55.5944717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.76,11.233,167.6,167.3,14,195
2025-01-03T19:36:55.6562065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.76,11.233,167.6,167.3,14,195
2025-01-03T19:36:55.7333779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:55.7950981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:55.8568209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:55.9185667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:55.9957246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:56.0574701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:56.1191810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:56.1809132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:56.2581061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,355.2,11.233,167.6,167.3,14,194
2025-01-03T19:36:56.3198250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.49,11.233,167.6,167.3,13,195
2025-01-03T19:36:56.3815171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.49,11.233,167.6,167.3,13,195
2025-01-03T19:36:56.4432868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.49,11.233,167.6,167.3,13,195
2025-01-03T19:36:56.5050039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.44,11.234,167.5,167.3,13,195
2025-01-03T19:36:56.5821344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.5,11.234,167.5,167.4,13,195
2025-01-03T19:36:56.6438776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:56.7055832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:56.7673176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:56.8444790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:56.9062034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.42,11.234,167.5,167.4,13,193
2025-01-03T19:36:56.9679122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.42,11.234,167.5,167.4,13,193
2025-01-03T19:36:57.0296568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:57.1068182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,354.42,11.234,167.5,167.4,13,193
2025-01-03T19:36:57.1685686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:57.2302963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:57.2920212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:57.3741614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:57.4308823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.96,11.234,167.5,167.4,13,194
2025-01-03T19:36:57.4926578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.4,11.236,167.3,167.4,13,195
2025-01-03T19:36:57.5543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.51,11.236,167.3,167.6,13,195
2025-01-03T19:36:57.6314934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.51,11.236,167.3,167.6,13,195
2025-01-03T19:36:57.6932354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.51,11.236,167.3,167.6,13,195
2025-01-03T19:36:57.7549435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.51,11.236,167.3,167.6,13,195
2025-01-03T19:36:57.8166336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.51,11.236,167.3,167.6,13,195
2025-01-03T19:36:57.8938226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.51,11.236,167.3,167.6,13,195
2025-01-03T19:36:57.9556022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,355.51,11.236,167.3,167.6,13,195
2025-01-03T19:36:58.0172847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.97,11.236,167.3,167.6,13,194
2025-01-03T19:36:58.0790413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.97,11.236,167.3,167.6,13,194
2025-01-03T19:36:58.1561760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.97,11.236,167.3,167.6,13,194
2025-01-03T19:36:58.2179771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.97,11.236,167.3,167.6,13,194
2025-01-03T19:36:58.2796439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.97,11.236,167.3,167.6,13,194
2025-01-03T19:36:58.3413555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.97,11.236,167.3,167.6,13,194
2025-01-03T19:36:58.4185288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.97,11.236,167.3,167.6,13,194
2025-01-03T19:36:58.4802659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,354.88,11.241,167.1,167.6,13,194
2025-01-03T19:36:58.5421177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.04,11.241,167.1,167.9,13,194
2025-01-03T19:36:58.6036790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.04,11.241,167.1,167.9,13,194
2025-01-03T19:36:58.6808600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.04,11.241,167.1,167.9,13,194
2025-01-03T19:36:58.7425989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.04,11.241,167.1,167.9,13,194
2025-01-03T19:36:58.8043300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:58.8660287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:58.9432142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.0049901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.0666352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.1283888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.2055379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.2672592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.3290237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.3907113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.4678811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.241,167.1,167.9,13,193
2025-01-03T19:36:59.5296341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,354.5,11.244,167.1,167.9,13,193
2025-01-03T19:36:59.5913359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.66,11.244,167.1,168.2,13,193
2025-01-03T19:36:59.6530434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.66,11.244,167.1,168.2,13,193
2025-01-03T19:36:59.7302242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,354.13,11.244,167.1,168.2,13,192
2025-01-03T19:36:59.7919542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,354.13,11.244,167.1,168.2,13,192
2025-01-03T19:36:59.8536791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,354.13,11.244,167.1,168.2,13,192
2025-01-03T19:36:59.9154017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,354.13,11.244,167.1,168.2,13,192
2025-01-03T19:36:59.9925628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,354.66,11.244,167.1,168.2,13,193
2025-01-03T19:37:00.0542877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.2,11.244,167.1,168.2,13,194
2025-01-03T19:37:00.1160351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.2,11.244,167.1,168.2,13,194
2025-01-03T19:37:00.1777461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.2,11.244,167.1,168.2,13,194
2025-01-03T19:37:00.2549482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,355.2,11.244,167.1,168.2,13,194
2025-01-03T19:37:00.3167282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.48,11.244,167.1,168.2,14,194
2025-01-03T19:37:00.3783505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.48,11.244,167.1,168.2,14,194
2025-01-03T19:37:00.5018114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,355.43,11.247,167,168.2,14,194
2025-01-03T19:37:00.5790047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.54,11.247,167,168.4,14,194
2025-01-03T19:37:00.6406998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.54,11.247,167,168.4,14,194
2025-01-03T19:37:00.7024101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.54,11.247,167,168.4,14,194
2025-01-03T19:37:00.7641795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.54,11.247,167,168.4,14,194
2025-01-03T19:37:00.8414693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.54,11.247,167,168.4,14,194
2025-01-03T19:37:00.9030526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.99,11.247,167,168.4,14,193
2025-01-03T19:37:00.9647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,354.99,11.247,167,168.4,14,193
2025-01-03T19:37:01.0264827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,353.88,11.247,167,168.4,14,191
2025-01-03T19:37:01.1036689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,353.88,11.247,167,168.4,14,191
2025-01-03T19:37:01.1654167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,353.88,11.247,167,168.4,14,191
2025-01-03T19:37:01.2271432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,353.88,11.247,167,168.4,14,191
2025-01-03T19:37:01.2888380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,353.65,11.247,167,168.4,13,191
2025-01-03T19:37:01.3660142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,353.65,11.247,167,168.4,13,191
2025-01-03T19:37:01.4277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,353.65,11.247,167,168.4,13,191
2025-01-03T19:37:01.4894629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,353.6,11.25,166.9,168.4,13,191
2025-01-03T19:37:01.5511606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:01.6283898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:01.6900421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:01.7518251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:01.8135146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:01.8906980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:01.9524134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:02.0141142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:02.0758484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:02.1530256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:02.2147651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,353.71,11.25,166.9,168.6,13,191
2025-01-03T19:37:02.2764885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,353.94,11.25,166.9,168.6,14,191
2025-01-03T19:37:02.3381830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,354.5,11.25,166.9,168.6,14,192
2025-01-03T19:37:02.4153670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,355.05,11.25,166.9,168.6,14,193
2025-01-03T19:37:02.4770397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.1,11.255,167,168.6,14,193
2025-01-03T19:37:02.5389809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.15,11.255,167,168.7,14,193
2025-01-03T19:37:02.6005169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.15,11.255,167,168.7,14,193
2025-01-03T19:37:02.6776944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.15,11.255,167,168.7,14,193
2025-01-03T19:37:02.7394375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.15,11.255,167,168.7,14,193
2025-01-03T19:37:02.8011910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,355.15,11.255,167,168.7,14,193
2025-01-03T19:37:02.8628711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.71,11.255,167,168.7,14,194
2025-01-03T19:37:02.9400294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.71,11.255,167,168.7,14,194
2025-01-03T19:37:03.0017926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,355.71,11.255,167,168.7,14,194
2025-01-03T19:37:03.0634953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.26,11.255,167,168.7,14,195
2025-01-03T19:37:03.1252301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.26,11.255,167,168.7,14,195
2025-01-03T19:37:03.2024169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,356.26,11.255,167,168.7,14,195
2025-01-03T19:37:03.2641172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,355.95,11.255,167,168.7,13,195
2025-01-03T19:37:03.3258433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,355.95,11.255,167,168.7,13,195
2025-01-03T19:37:03.3875711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,355.95,11.255,167,168.7,13,195
2025-01-03T19:37:03.4647229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,355.95,11.255,167,168.7,13,195
2025-01-03T19:37:03.5265022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356,11.262,167.1,168.7,13,195
2025-01-03T19:37:03.5881855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356,11.262,167.1,168.7,13,195
2025-01-03T19:37:03.6499500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356,11.262,167.1,168.7,13,195
2025-01-03T19:37:03.7270644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356,11.262,167.1,168.7,13,195
2025-01-03T19:37:03.7887817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356,11.262,167.1,168.7,13,195
2025-01-03T19:37:03.8505548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:03.9122466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:03.9893944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:04.0511074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:04.1128277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:04.1746394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:04.2518008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:04.3134969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:04.3752194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,355.46,11.262,167.1,168.7,13,194
2025-01-03T19:37:04.4369491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356,11.262,167.1,168.7,13,195
2025-01-03T19:37:04.4986967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,356,11.262,167.1,168.7,13,195
2025-01-03T19:37:04.5758247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.09,11.265,167.3,168.7,13,195
2025-01-03T19:37:04.6375523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.09,11.265,167.3,168.7,13,195
2025-01-03T19:37:04.6993140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.09,11.265,167.3,168.7,13,195
2025-01-03T19:37:04.7609677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.55,11.265,167.3,168.7,13,194
2025-01-03T19:37:04.8381521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.55,11.265,167.3,168.7,13,194
2025-01-03T19:37:04.8998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.02,11.265,167.3,168.7,13,193
2025-01-03T19:37:04.9616153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.02,11.265,167.3,168.7,13,193
2025-01-03T19:37:05.0233291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.02,11.265,167.3,168.7,13,193
2025-01-03T19:37:05.1004912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.02,11.265,167.3,168.7,13,193
2025-01-03T19:37:05.1622012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.02,11.265,167.3,168.7,13,193
2025-01-03T19:37:05.2239737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.02,11.265,167.3,168.7,13,193
2025-01-03T19:37:05.2856963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.02,11.265,167.3,168.7,13,193
2025-01-03T19:37:05.3628661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.55,11.265,167.3,168.7,13,194
2025-01-03T19:37:05.4245508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.55,11.265,167.3,168.7,13,194
2025-01-03T19:37:05.4862683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,355.55,11.265,167.3,168.7,13,194
2025-01-03T19:37:05.5481762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.28,11.271,167.6,168.8,13,195
2025-01-03T19:37:05.6251686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.28,11.271,167.6,168.8,13,195
2025-01-03T19:37:05.6868879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.28,11.271,167.6,168.8,13,195
2025-01-03T19:37:05.7486394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.28,11.271,167.6,168.8,13,195
2025-01-03T19:37:05.8103432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.28,11.271,167.6,168.8,13,195
2025-01-03T19:37:05.8875201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:05.9492374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:06.0109735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:06.0726877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:06.1498249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:06.2115668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:06.2732983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:06.3350656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:06.4121912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,355.74,11.271,167.6,168.8,13,194
2025-01-03T19:37:06.4739435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:06.5358049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:06.5974086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:06.6745489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:06.7362652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:06.7979967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:06.8597362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:06.9368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:06.9986181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:07.0603231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:07.1220587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:07.1992287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:07.2609933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:07.3226767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:07.3843999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:07.4615725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.88,11.275,167.9,168.8,13,194
2025-01-03T19:37:07.5232911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:07.5849941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.46,11.282,168,168.8,13,195
2025-01-03T19:37:07.6467519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.46,11.282,168,168.8,13,195
2025-01-03T19:37:07.7238755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.46,11.282,168,168.8,13,195
2025-01-03T19:37:07.7856071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:07.8473757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:07.9090984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:07.9862362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:08.0479974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:08.1096788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,355.39,11.282,168,168.8,13,193
2025-01-03T19:37:08.1714016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:08.2331449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:08.3103289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:08.3720593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:08.4337639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:08.4955266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,355.93,11.282,168,168.8,13,194
2025-01-03T19:37:08.5726590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.41,11.292,168,168.7,13,195
2025-01-03T19:37:08.6343608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.41,11.292,168,168.7,13,195
2025-01-03T19:37:08.6961175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:08.7578446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.41,11.292,168,168.7,13,195
2025-01-03T19:37:08.8349675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:08.8967011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:08.9584239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:09.0201362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:09.0973297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:09.1590299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:09.2207781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:09.2825342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,355.87,11.292,168,168.7,13,194
2025-01-03T19:37:09.3596928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,355.33,11.292,168,168.7,13,193
2025-01-03T19:37:09.4214069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,355.33,11.292,168,168.7,13,193
2025-01-03T19:37:09.4831430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,355.33,11.292,168,168.7,13,193
2025-01-03T19:37:09.5449856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:09.6219963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:09.6838047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:09.7454230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:09.8071715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:09.8843291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:09.9460692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:10.0077710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:10.0695307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:10.1466844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:10.2084307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,355.71,11.298,167.9,168.5,13,194
2025-01-03T19:37:10.2701770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.25,11.298,167.9,168.5,13,195
2025-01-03T19:37:10.3319284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.25,11.298,167.9,168.5,13,195
2025-01-03T19:37:10.4090346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.25,11.298,167.9,168.5,13,195
2025-01-03T19:37:10.4707670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:10.5326711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:10.5942270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:10.6713868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:10.7331971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:10.7948274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:10.8565145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:10.9337285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:10.9954242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:11.0571583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:11.1188958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:11.1960506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.2,11.296,167.8,168.5,13,195
2025-01-03T19:37:11.2577670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,356.49,11.296,167.8,168.5,14,195
2025-01-03T19:37:11.3194807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,356.49,11.296,167.8,168.5,14,195
2025-01-03T19:37:11.3812211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,356.49,11.296,167.8,168.5,14,195
2025-01-03T19:37:11.4584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,356.49,11.296,167.8,168.5,14,195
2025-01-03T19:37:11.5200935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,357.56,11.298,167.7,168.5,14,197
2025-01-03T19:37:11.5818461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.39,11.298,167.7,168.2,14,197
2025-01-03T19:37:11.6435914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.39,11.298,167.7,168.2,14,197
2025-01-03T19:37:11.7207984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.95,11.298,167.7,168.2,14,198
2025-01-03T19:37:11.7825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.95,11.298,167.7,168.2,14,198
2025-01-03T19:37:11.8442337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.95,11.298,167.7,168.2,14,198
2025-01-03T19:37:11.9059536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.95,11.298,167.7,168.2,14,198
2025-01-03T19:37:11.9830979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,357.95,11.298,167.7,168.2,14,198
2025-01-03T19:37:12.0448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.39,11.298,167.7,168.2,14,197
2025-01-03T19:37:12.1065108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,357.39,11.298,167.7,168.2,14,197
2025-01-03T19:37:12.1682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,356.84,11.298,167.7,168.2,14,196
2025-01-03T19:37:12.2299907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.28,11.298,167.7,168.2,14,195
2025-01-03T19:37:12.3071473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.28,11.298,167.7,168.2,14,195
2025-01-03T19:37:12.3688734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.28,11.298,167.7,168.2,14,195
2025-01-03T19:37:12.4306179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.28,11.298,167.7,168.2,14,195
2025-01-03T19:37:12.4923228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,356.28,11.309,167.7,168.2,14,195
2025-01-03T19:37:12.5695152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,356.67,11.309,167.7,167.9,14,196
2025-01-03T19:37:12.6312564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,356.67,11.309,167.7,167.9,14,196
2025-01-03T19:37:12.6929575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:12.7546617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:12.8318340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:12.8935307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:12.9552700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,355.56,11.309,167.7,167.9,14,194
2025-01-03T19:37:13.0170003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:13.0941659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,355.56,11.309,167.7,167.9,14,194
2025-01-03T19:37:13.1558969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:13.2176468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:13.2793482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:13.3565425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:13.4183032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,356.11,11.309,167.7,167.9,14,195
2025-01-03T19:37:13.4799709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,355.51,11.316,167.6,167.9,14,194
2025-01-03T19:37:13.5418567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.35,11.316,167.6,167.6,14,194
2025-01-03T19:37:13.6188700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.79,11.316,167.6,167.6,14,193
2025-01-03T19:37:13.6806071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.79,11.316,167.6,167.6,14,193
2025-01-03T19:37:13.7423354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.79,11.316,167.6,167.6,14,193
2025-01-03T19:37:13.8040524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.79,11.316,167.6,167.6,14,193
2025-01-03T19:37:13.8811882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.79,11.316,167.6,167.6,14,193
2025-01-03T19:37:13.9429492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.79,11.316,167.6,167.6,14,193
2025-01-03T19:37:14.0046893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.79,11.316,167.6,167.6,14,193
2025-01-03T19:37:14.0663960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.79,11.316,167.6,167.6,14,193
2025-01-03T19:37:14.1435360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.35,11.316,167.6,167.6,14,194
2025-01-03T19:37:14.2052252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.35,11.316,167.6,167.6,14,194
2025-01-03T19:37:14.2669504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,355.9,11.316,167.6,167.6,14,195
2025-01-03T19:37:14.3287559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,355.9,11.316,167.6,167.6,14,195
2025-01-03T19:37:14.4059263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,355.9,11.316,167.6,167.6,14,195
2025-01-03T19:37:14.4676252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,355.9,11.322,167.6,167.6,14,195
2025-01-03T19:37:14.5294942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,355.73,11.322,167.6,167.3,14,195
2025-01-03T19:37:14.5910597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,355.73,11.322,167.6,167.3,14,195
2025-01-03T19:37:14.6682625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:14.7299365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:14.7916610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:14.8533708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:14.9305557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:14.9922750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:15.0539908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:15.1156917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:15.1928658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.18,11.322,167.6,167.3,14,194
2025-01-03T19:37:15.2546431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,355.46,11.322,167.6,167.3,13,195
2025-01-03T19:37:15.3163219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,355.46,11.322,167.6,167.3,13,195
2025-01-03T19:37:15.3780934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.92,11.322,167.6,167.3,13,194
2025-01-03T19:37:15.4552082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.92,11.322,167.6,167.3,13,194
2025-01-03T19:37:15.5169641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.92,11.323,167.6,167.3,13,194
2025-01-03T19:37:15.5786926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.87,11.323,167.6,167.2,13,194
2025-01-03T19:37:15.6403917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.87,11.323,167.6,167.2,13,194
2025-01-03T19:37:15.7175888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.87,11.323,167.6,167.2,13,194
2025-01-03T19:37:15.7793178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.87,11.323,167.6,167.2,13,194
2025-01-03T19:37:15.8410267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.87,11.323,167.6,167.2,13,194
2025-01-03T19:37:15.9027661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.87,11.323,167.6,167.2,13,194
2025-01-03T19:37:15.9799366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.87,11.323,167.6,167.2,13,194
2025-01-03T19:37:16.0416390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,354.87,11.323,167.6,167.2,13,194
2025-01-03T19:37:16.1033592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,355.41,11.323,167.6,167.2,13,195
2025-01-03T19:37:16.1650933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,355.41,11.323,167.6,167.2,13,195
2025-01-03T19:37:16.2268010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,355.41,11.323,167.6,167.2,13,195
2025-01-03T19:37:16.3040310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,355.41,11.323,167.6,167.2,13,195
2025-01-03T19:37:16.3657267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,355.41,11.323,167.6,167.2,13,195
2025-01-03T19:37:16.4274344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,355.41,11.323,167.6,167.2,13,195
2025-01-03T19:37:16.4891713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,355.41,11.323,167.6,167.2,13,195
2025-01-03T19:37:16.5663321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:16.6280478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:16.6897761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:16.7514909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:16.8286821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:16.8903721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:16.9521117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:17.0138449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:17.0909935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:17.1527207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:17.2144497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:17.2762201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:17.3534238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,354.77,11.33,167.5,167.1,13,194
2025-01-03T19:37:17.4150728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,355.3,11.33,167.5,167.1,13,195
2025-01-03T19:37:17.4767894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.26,11.335,167.4,167.1,13,195
2025-01-03T19:37:17.5387737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.2,11.335,167.4,167,13,195
2025-01-03T19:37:17.6156899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,355.74,11.335,167.4,167,13,196
2025-01-03T19:37:17.6774267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.27,11.335,167.4,167,13,197
2025-01-03T19:37:17.7391512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.27,11.335,167.4,167,13,197
2025-01-03T19:37:17.8008541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.27,11.335,167.4,167,13,197
2025-01-03T19:37:17.8780155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.27,11.335,167.4,167,13,197
2025-01-03T19:37:17.9397944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.27,11.335,167.4,167,13,197
2025-01-03T19:37:18.0014622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.2,11.335,167.4,167,13,195
2025-01-03T19:37:18.0631785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.2,11.335,167.4,167,13,195
2025-01-03T19:37:18.1403622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.2,11.335,167.4,167,13,195
2025-01-03T19:37:18.2020748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.2,11.335,167.4,167,13,195
2025-01-03T19:37:18.2638256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.2,11.335,167.4,167,13,195
2025-01-03T19:37:18.3255853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.2,11.335,167.4,167,13,195
2025-01-03T19:37:18.4027196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.2,11.335,167.4,167,13,195
2025-01-03T19:37:18.4644385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:18.5417513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:18.5878754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:18.6650621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:18.7267828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,355.64,11.343,167.2,167,13,196
2025-01-03T19:37:18.7884979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,355.64,11.343,167.2,167,13,196
2025-01-03T19:37:18.8502073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.18,11.343,167.2,167,13,197
2025-01-03T19:37:18.9273946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,355.64,11.343,167.2,167,13,196
2025-01-03T19:37:18.9891299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,355.64,11.343,167.2,167,13,196
2025-01-03T19:37:19.0508285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:19.1125458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:19.1897383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:19.2514434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:19.3132103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:19.3749129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.343,167.2,167,13,195
2025-01-03T19:37:19.4520654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,355.64,11.343,167.2,167,13,196
2025-01-03T19:37:19.5137984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,355.59,11.351,167.1,167,13,196
2025-01-03T19:37:19.5755008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.18,11.351,167.1,167.1,13,197
2025-01-03T19:37:19.6372613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.18,11.351,167.1,167.1,13,197
2025-01-03T19:37:19.7144817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.18,11.351,167.1,167.1,13,197
2025-01-03T19:37:19.7762102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.18,11.351,167.1,167.1,13,197
2025-01-03T19:37:19.8378366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.18,11.351,167.1,167.1,13,197
2025-01-03T19:37:19.8996415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.18,11.351,167.1,167.1,13,197
2025-01-03T19:37:19.9613200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.18,11.351,167.1,167.1,13,197
2025-01-03T19:37:20.0384588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,355.65,11.351,167.1,167.1,13,196
2025-01-03T19:37:20.1001929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.351,167.1,167.1,13,195
2025-01-03T19:37:20.1619288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.351,167.1,167.1,13,195
2025-01-03T19:37:20.2236888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.351,167.1,167.1,13,195
2025-01-03T19:37:20.3008087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,354.58,11.351,167.1,167.1,13,194
2025-01-03T19:37:20.3625233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.351,167.1,167.1,13,195
2025-01-03T19:37:20.4242879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.351,167.1,167.1,13,195
2025-01-03T19:37:20.4859730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.11,11.351,167.1,167.1,13,195
2025-01-03T19:37:20.5631715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.07,11.357,166.9,167.2,13,195
2025-01-03T19:37:20.6249046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.07,11.357,166.9,167.2,13,195
2025-01-03T19:37:20.6866167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.07,11.357,166.9,167.2,13,195
2025-01-03T19:37:20.7483493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.07,11.357,166.9,167.2,13,195
2025-01-03T19:37:20.8254881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.07,11.357,166.9,167.2,13,195
2025-01-03T19:37:20.8872426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.07,11.357,166.9,167.2,13,195
2025-01-03T19:37:20.9489551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.07,11.357,166.9,167.2,13,195
2025-01-03T19:37:21.0106548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.07,11.357,166.9,167.2,13,195
2025-01-03T19:37:21.0878312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,354.53,11.357,166.9,167.2,13,194
2025-01-03T19:37:21.1495471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,354.53,11.357,166.9,167.2,13,194
2025-01-03T19:37:21.2112881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354,11.357,166.9,167.2,13,193
2025-01-03T19:37:21.2730614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.93,11.357,166.9,167.2,13,191
2025-01-03T19:37:21.3502007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.93,11.357,166.9,167.2,13,191
2025-01-03T19:37:21.4119097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.4,11.357,166.9,167.2,13,190
2025-01-03T19:37:21.4736615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.3,11.361,166.7,167.2,13,190
2025-01-03T19:37:21.5355165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:21.6125351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:21.6742853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:21.7360137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:21.7977151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:21.8748749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:21.9365832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:21.9983076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:22.0600400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,352.36,11.361,166.7,167.3,13,190
2025-01-03T19:37:22.1372018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.89,11.361,166.7,167.3,13,191
2025-01-03T19:37:22.1989181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.89,11.361,166.7,167.3,13,191
2025-01-03T19:37:22.2606554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.89,11.361,166.7,167.3,13,191
2025-01-03T19:37:22.3223716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.89,11.361,166.7,167.3,13,191
2025-01-03T19:37:22.3995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.89,11.361,166.7,167.3,13,191
2025-01-03T19:37:22.4613141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.84,11.37,166.6,167.3,13,191
2025-01-03T19:37:22.5385716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,353.48,11.37,166.6,167.5,13,192
2025-01-03T19:37:22.5847114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,353.48,11.37,166.6,167.5,13,192
2025-01-03T19:37:22.6618934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,352.95,11.37,166.6,167.5,13,191
2025-01-03T19:37:22.7236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,353.48,11.37,166.6,167.5,13,192
2025-01-03T19:37:22.7853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:22.8470621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:22.9242257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:22.9859491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:23.0477122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:23.1093774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:23.1865969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:23.2482696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:23.3100498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:23.3717720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:23.4489206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,354.02,11.37,166.6,167.5,13,193
2025-01-03T19:37:23.5262444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,354.02,11.383,166.5,167.6,13,193
2025-01-03T19:37:23.5723665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,354.02,11.383,166.5,167.6,13,193
2025-01-03T19:37:23.6340970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,354.02,11.383,166.5,167.6,13,193
2025-01-03T19:37:23.7112473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,354.02,11.383,166.5,167.6,13,193
2025-01-03T19:37:23.7729879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,354.02,11.383,166.5,167.6,13,193
2025-01-03T19:37:23.8347368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,354.02,11.383,166.5,167.6,13,193
2025-01-03T19:37:23.8964211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,352.95,11.383,166.5,167.6,13,191
2025-01-03T19:37:23.9581598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,352.95,11.383,166.5,167.6,13,191
2025-01-03T19:37:24.0352980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,352.95,11.383,166.5,167.6,13,191
2025-01-03T19:37:24.0970137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,353.49,11.383,166.5,167.6,13,192
2025-01-03T19:37:24.1587442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,354.02,11.383,166.5,167.6,13,193
2025-01-03T19:37:24.2204861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,354.55,11.383,166.5,167.6,13,194
2025-01-03T19:37:24.2976692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.39,11.383,166.5,167.6,14,195
2025-01-03T19:37:24.3594131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.39,11.383,166.5,167.6,14,195
2025-01-03T19:37:24.4211266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.39,11.383,166.5,167.6,14,195
2025-01-03T19:37:24.4828509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.39,11.383,166.5,167.6,14,195
2025-01-03T19:37:24.5600250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.5,11.383,166.5,167.8,14,195
2025-01-03T19:37:24.6217551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.5,11.383,166.5,167.8,14,195
2025-01-03T19:37:24.6835140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,354.94,11.383,166.5,167.8,14,194
2025-01-03T19:37:24.7451914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,354.9,11.392,166.4,167.8,14,194
2025-01-03T19:37:24.8223673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,354.9,11.392,166.4,167.8,14,194
2025-01-03T19:37:24.8841445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,354.9,11.392,166.4,167.8,14,194
2025-01-03T19:37:24.9458209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,354.9,11.392,166.4,167.8,14,194
2025-01-03T19:37:25.0075346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,354.9,11.392,166.4,167.8,14,194
2025-01-03T19:37:25.0846829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,354.9,11.392,166.4,167.8,14,194
2025-01-03T19:37:25.1464404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,354.9,11.392,166.4,167.8,14,194
2025-01-03T19:37:25.2081318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,354.9,11.392,166.4,167.8,14,194
2025-01-03T19:37:25.2698880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.45,11.392,166.4,167.8,14,195
2025-01-03T19:37:25.3494360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.45,11.392,166.4,167.8,14,195
2025-01-03T19:37:25.4087546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.45,11.392,166.4,167.8,14,195
2025-01-03T19:37:25.4705210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,355.45,11.392,166.4,167.8,14,195
2025-01-03T19:37:25.5323927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:25.6093573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:25.6710858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:25.7328526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:25.7945644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:25.8717088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:25.9334409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:25.9951834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:26.0568811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:26.1340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:26.1958174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:26.2575233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:26.3192545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:26.3963942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.56,11.392,166.4,168,14,195
2025-01-03T19:37:26.4581564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.6,11.394,166.5,168,14,195
2025-01-03T19:37:26.5198785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.6,11.394,166.5,168,14,195
2025-01-03T19:37:26.5815601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.66,11.394,166.5,168.1,14,195
2025-01-03T19:37:26.6588395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:26.7204580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:26.7821701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:26.8439171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:26.9210785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:26.9828270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:27.0445599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:27.1062317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:27.1834243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,355.11,11.394,166.5,168.1,14,194
2025-01-03T19:37:27.2451208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.66,11.394,166.5,168.1,14,195
2025-01-03T19:37:27.3068473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.66,11.394,166.5,168.1,14,195
2025-01-03T19:37:27.3686332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,355.66,11.394,166.5,168.1,14,195
2025-01-03T19:37:27.4457578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,356.21,11.394,166.5,168.1,14,196
2025-01-03T19:37:27.5074852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,356.85,11.4,166.7,168.1,14,197
2025-01-03T19:37:27.5692190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.96,11.4,166.7,168.3,14,197
2025-01-03T19:37:27.6309522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.96,11.4,166.7,168.3,14,197
2025-01-03T19:37:27.6926510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,356.41,11.4,166.7,168.3,14,196
2025-01-03T19:37:27.7698630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.96,11.4,166.7,168.3,14,197
2025-01-03T19:37:27.8315682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.96,11.4,166.7,168.3,14,197
2025-01-03T19:37:27.8933172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.96,11.4,166.7,168.3,14,197
2025-01-03T19:37:27.9550251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,356.96,11.4,166.7,168.3,14,197
2025-01-03T19:37:28.0321920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,357.51,11.4,166.7,168.3,14,198
2025-01-03T19:37:28.0938843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,357.51,11.4,166.7,168.3,14,198
2025-01-03T19:37:28.1555986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,357.51,11.4,166.7,168.3,14,198
2025-01-03T19:37:28.2173438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,357.51,11.4,166.7,168.3,14,198
2025-01-03T19:37:28.2944889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,357.51,11.4,166.7,168.3,14,198
2025-01-03T19:37:28.3562345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,357.51,11.4,166.7,168.3,14,198
2025-01-03T19:37:28.4179700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,357.51,11.4,166.7,168.3,14,198
2025-01-03T19:37:28.4796914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,357.51,11.4,166.7,168.3,14,198
2025-01-03T19:37:28.5568864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,357.6,11.408,166.9,168.3,14,198
2025-01-03T19:37:28.6185629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,357.6,11.408,166.9,168.3,14,198
2025-01-03T19:37:28.6802966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,357.6,11.408,166.9,168.3,14,198
2025-01-03T19:37:28.7420648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,357.6,11.408,166.9,168.3,14,198
2025-01-03T19:37:28.8191719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,357.05,11.408,166.9,168.3,14,197
2025-01-03T19:37:28.8809058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,357.05,11.408,166.9,168.3,14,197
2025-01-03T19:37:28.9426290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,357.05,11.408,166.9,168.3,14,197
2025-01-03T19:37:29.0815066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,356.49,11.408,166.9,168.3,14,196
2025-01-03T19:37:29.1432184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,355.94,11.408,166.9,168.3,14,195
2025-01-03T19:37:29.2050139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,356.49,11.408,166.9,168.3,14,196
2025-01-03T19:37:29.2667149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,355.94,11.408,166.9,168.3,14,195
2025-01-03T19:37:29.3438559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,355.94,11.408,166.9,168.3,14,195
2025-01-03T19:37:29.4055668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,355.94,11.408,166.9,168.3,14,195
2025-01-03T19:37:29.4673343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,356.03,11.418,167.1,168.3,14,195
2025-01-03T19:37:29.5292116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,356.08,11.418,167.1,168.4,14,195
2025-01-03T19:37:29.6062248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,356.64,11.418,167.1,168.4,14,196
2025-01-03T19:37:29.6679151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,356.64,11.418,167.1,168.4,14,196
2025-01-03T19:37:29.7296504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,356.64,11.418,167.1,168.4,14,196
2025-01-03T19:37:29.7913801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,357.19,11.418,167.1,168.4,14,197
2025-01-03T19:37:29.8685630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,357.19,11.418,167.1,168.4,14,197
2025-01-03T19:37:29.9302745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,357.19,11.418,167.1,168.4,14,197
2025-01-03T19:37:29.9919881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,357.19,11.418,167.1,168.4,14,197
2025-01-03T19:37:30.0536856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,357.19,11.418,167.1,168.4,14,197
2025-01-03T19:37:30.1308685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,357.19,11.418,167.1,168.4,14,197
2025-01-03T19:37:30.1926068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,357.19,11.418,167.1,168.4,14,197
2025-01-03T19:37:30.2543051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,357.74,11.418,167.1,168.4,14,198
2025-01-03T19:37:30.3160746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,357.74,11.418,167.1,168.4,14,198
2025-01-03T19:37:30.3932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,357.19,11.418,167.1,168.4,14,197
2025-01-03T19:37:30.4549676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:30.5166676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:30.5784160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:30.6556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:30.7173009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:30.7790341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,356.68,11.43,167.2,168.4,14,196
2025-01-03T19:37:30.8407174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,356.68,11.43,167.2,168.4,14,196
2025-01-03T19:37:30.9178942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,356.68,11.43,167.2,168.4,14,196
2025-01-03T19:37:30.9796284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,356.68,11.43,167.2,168.4,14,196
2025-01-03T19:37:31.0414095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.12,11.43,167.2,168.4,14,195
2025-01-03T19:37:31.1030700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,356.68,11.43,167.2,168.4,14,196
2025-01-03T19:37:31.1802385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:31.2419819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:31.3036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:31.3654139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.23,11.43,167.2,168.4,14,197
2025-01-03T19:37:31.4426540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,356.68,11.43,167.2,168.4,14,196
2025-01-03T19:37:31.5043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.12,11.43,167.2,168.4,14,195
2025-01-03T19:37:31.5660277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:31.6277965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:31.6894817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:31.7666651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:31.8283787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:31.8901130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:31.9518236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:32.0185025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:32.0907004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:32.1524518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,356.73,11.43,167.2,168.5,14,196
2025-01-03T19:37:32.2141646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,356.73,11.43,167.2,168.5,14,196
2025-01-03T19:37:32.2913433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,356.73,11.43,167.2,168.5,14,196
2025-01-03T19:37:32.3530630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,356.73,11.43,167.2,168.5,14,196
2025-01-03T19:37:32.4147776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,356.73,11.43,167.2,168.5,14,196
2025-01-03T19:37:32.4764997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.18,11.43,167.2,168.5,14,195
2025-01-03T19:37:32.5536647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:32.6154507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:32.6771590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:32.7388669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:32.8160037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:32.8777420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:32.9394794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:33.0011802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:33.0783263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:33.1400580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:33.2018051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:33.2635505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:33.3406929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:33.4024679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.428,167.3,168.5,14,195
2025-01-03T19:37:33.4641730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:33.5260446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:33.6030529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:33.6647651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:33.7265070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:33.7882541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:33.8653967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:33.9271199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:33.9888563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:34.0505206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:34.1277115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:34.1894248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:34.2511805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:34.3128954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:34.3900298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.22,11.433,167.3,168.5,14,195
2025-01-03T19:37:34.4518034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:34.5135027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:34.5752359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:34.6524182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:34.7140961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:34.7758936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:34.8375520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:34.9147853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:34.9764645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:35.0381768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:35.0999251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:35.1771161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:35.2388027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:35.3005092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:35.3622631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:35.4394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,356.22,11.444,167.3,168.5,14,195
2025-01-03T19:37:35.5011788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:35.5628674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:35.6246145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:35.6863402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:35.7635163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:35.8252085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:35.8869208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:35.9486520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.0258503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.0875827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.1492765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.2110185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.2881968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.3498842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.4116250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.4733222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,356.22,11.451,167.3,168.5,14,195
2025-01-03T19:37:36.5505115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:36.6122837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:36.6739833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,356.67,11.458,167.2,168.4,14,196
2025-01-03T19:37:36.7357165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:36.8128745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:36.8745785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:36.9363174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:36.9980297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:37.0751663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:37.1369194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,355.56,11.458,167.2,168.4,14,194
2025-01-03T19:37:37.1986857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:37.2603673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:37.3375320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:37.3992480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.11,11.458,167.2,168.4,14,195
2025-01-03T19:37:37.4609781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:37.5228899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:37.5998882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:37.6615714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:37.7233159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:37.7850839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:37.8622218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:37.9239468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:37.9856555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:38.0473752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:38.1245423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.16,11.457,167.3,168.4,14,195
2025-01-03T19:37:38.1862948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.71,11.457,167.3,168.4,14,196
2025-01-03T19:37:38.2480104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.71,11.457,167.3,168.4,14,196
2025-01-03T19:37:38.3097069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.71,11.457,167.3,168.4,14,196
2025-01-03T19:37:38.3868981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:38.4486373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.71,11.457,167.3,168.4,14,196
2025-01-03T19:37:38.5103734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,356.71,11.457,167.3,168.4,14,196
2025-01-03T19:37:38.5720884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:38.6492370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:38.7109700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:38.7726986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:38.8344526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:38.9115814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:38.9732909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:39.0350545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:39.0967466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,357.26,11.457,167.3,168.4,14,197
2025-01-03T19:37:39.1738955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.81,11.457,167.3,168.4,14,198
2025-01-03T19:37:39.2356252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.81,11.457,167.3,168.4,14,198
2025-01-03T19:37:39.2973510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.81,11.457,167.3,168.4,14,198
2025-01-03T19:37:39.3591600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.81,11.457,167.3,168.4,14,198
2025-01-03T19:37:39.4208010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,357.81,11.457,167.3,168.4,14,198
2025-01-03T19:37:39.4979982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.85,11.467,167.4,168.4,14,198
2025-01-03T19:37:39.5597233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.8,11.467,167.4,168.3,14,198
2025-01-03T19:37:39.6214420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.8,11.467,167.4,168.3,14,198
2025-01-03T19:37:39.6831901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:39.7603264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:39.8220298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:39.8838768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:39.9455152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.0226938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.0843707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.1460913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.2078353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.2850051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.3467296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.4084922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.4701982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,357.25,11.467,167.4,168.3,14,197
2025-01-03T19:37:40.5473433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,357.29,11.476,167.5,168.3,14,197
2025-01-03T19:37:40.6091027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,357.29,11.476,167.5,168.3,14,197
2025-01-03T19:37:40.6708193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,357.29,11.476,167.5,168.3,14,197
2025-01-03T19:37:40.7325684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,357.29,11.476,167.5,168.3,14,197
2025-01-03T19:37:40.8097200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,357.29,11.476,167.5,168.3,14,197
2025-01-03T19:37:40.8714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,357.29,11.476,167.5,168.3,14,197
2025-01-03T19:37:40.9331058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.74,11.476,167.5,168.3,14,196
2025-01-03T19:37:40.9948611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.74,11.476,167.5,168.3,14,196
2025-01-03T19:37:41.0720132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,357.29,11.476,167.5,168.3,14,197
2025-01-03T19:37:41.1337442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,357.29,11.476,167.5,168.3,14,197
2025-01-03T19:37:41.1954812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,356.74,11.476,167.5,168.3,14,196
2025-01-03T19:37:41.2571856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,356.43,11.476,167.5,168.3,13,196
2025-01-03T19:37:41.3343560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,356.43,11.476,167.5,168.3,13,196
2025-01-03T19:37:41.3960879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,355.9,11.476,167.5,168.3,13,195
2025-01-03T19:37:41.4578135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.482,167.6,168.3,13,195
2025-01-03T19:37:41.5197480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:41.5967464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:41.6584593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:41.7201729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:41.7818722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:41.8590413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:41.9208076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:41.9825170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:42.0441985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.89,11.482,167.6,168.2,13,195
2025-01-03T19:37:42.1213942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.42,11.482,167.6,168.2,13,196
2025-01-03T19:37:42.1831171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.42,11.482,167.6,168.2,13,196
2025-01-03T19:37:42.2448440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.42,11.482,167.6,168.2,13,196
2025-01-03T19:37:42.3065383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.42,11.482,167.6,168.2,13,196
2025-01-03T19:37:42.3837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.42,11.482,167.6,168.2,13,196
2025-01-03T19:37:42.4454349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.42,11.482,167.6,168.2,13,196
2025-01-03T19:37:42.5080170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:42.5688985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:42.6460796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:42.7078002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:42.7695041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:42.8312667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,355.4,11.48,167.7,168.2,13,194
2025-01-03T19:37:42.9084278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:42.9701467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:43.0318461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,355.4,11.48,167.7,168.2,13,194
2025-01-03T19:37:43.0935517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:43.1707639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:43.2324772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:43.2941910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:43.3559527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:43.4176716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.93,11.48,167.7,168.2,13,195
2025-01-03T19:37:43.4948220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.51,11.476,167.8,168.2,13,196
2025-01-03T19:37:43.5565520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.51,11.476,167.8,168.2,13,196
2025-01-03T19:37:43.6182809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,357.05,11.476,167.8,168.2,13,197
2025-01-03T19:37:43.6800180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,357.05,11.476,167.8,168.2,13,197
2025-01-03T19:37:43.7571692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,357.05,11.476,167.8,168.2,13,197
2025-01-03T19:37:43.8188942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,357.05,11.476,167.8,168.2,13,197
2025-01-03T19:37:43.8806718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,357.05,11.476,167.8,168.2,13,197
2025-01-03T19:37:43.9423695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.51,11.476,167.8,168.2,13,196
2025-01-03T19:37:44.0194955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.51,11.476,167.8,168.2,13,196
2025-01-03T19:37:44.0812218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.51,11.476,167.8,168.2,13,196
2025-01-03T19:37:44.1429623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.98,11.476,167.8,168.2,13,195
2025-01-03T19:37:44.2046506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.98,11.476,167.8,168.2,13,195
2025-01-03T19:37:44.2818337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.51,11.476,167.8,168.2,13,196
2025-01-03T19:37:44.3435756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.98,11.476,167.8,168.2,13,195
2025-01-03T19:37:44.4052665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,355.98,11.476,167.8,168.2,13,195
2025-01-03T19:37:44.4670085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,356.51,11.476,167.8,168.2,13,196
2025-01-03T19:37:44.5442131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:44.6059052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,356.52,11.47,167.8,168.2,13,196
2025-01-03T19:37:44.6676862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:44.7293860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:44.8065512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:44.8682500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:44.9299960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:44.9917279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:45.0688319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:45.1305754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:45.1923516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:45.2540247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:45.3312064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:45.3929390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.98,11.47,167.8,168.2,13,195
2025-01-03T19:37:45.4546548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:45.5165680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:45.5935543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:45.6553497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:45.7169904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:45.7787368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:45.8559299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:45.9176555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:45.9793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:46.0410495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,355.94,11.47,167.7,168.2,13,195
2025-01-03T19:37:46.1182467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,356.47,11.47,167.7,168.2,13,196
2025-01-03T19:37:46.1799343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.47,167.7,168.2,13,197
2025-01-03T19:37:46.2416843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.47,167.7,168.2,13,197
2025-01-03T19:37:46.3034057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.47,167.7,168.2,13,197
2025-01-03T19:37:46.3805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.47,167.7,168.2,13,197
2025-01-03T19:37:46.4423034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.47,167.7,168.2,13,197
2025-01-03T19:37:46.5040305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:46.5657356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:46.6429109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:46.7046329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:46.7663836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:46.8280945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:46.9052659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:46.9670133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:47.0287182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:47.0904327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:47.1521934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:47.2293342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:47.2910223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:47.3527461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:47.4144703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,357,11.471,167.7,168.2,13,197
2025-01-03T19:37:47.4916741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,356.95,11.471,167.6,168.2,13,197
2025-01-03T19:37:47.5533927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,356.95,11.471,167.6,168.2,13,197
2025-01-03T19:37:47.6150765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,356.95,11.471,167.6,168.2,13,197
2025-01-03T19:37:47.6768410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,356.95,11.471,167.6,168.2,13,197
2025-01-03T19:37:47.7539876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,356.95,11.471,167.6,168.2,13,197
2025-01-03T19:37:47.8156971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,356.95,11.471,167.6,168.2,13,197
2025-01-03T19:37:47.8774667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,356.95,11.471,167.6,168.2,13,197
2025-01-03T19:37:47.9391792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,356.95,11.471,167.6,168.2,13,197
2025-01-03T19:37:48.0163497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,357.49,11.471,167.6,168.2,13,198
2025-01-03T19:37:48.0780288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,357.49,11.471,167.6,168.2,13,198
2025-01-03T19:37:48.1398020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,357.49,11.471,167.6,168.2,13,198
2025-01-03T19:37:48.2015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,357.49,11.471,167.6,168.2,13,198
2025-01-03T19:37:48.2786879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,357.49,11.471,167.6,168.2,13,198
2025-01-03T19:37:48.3403785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,357.49,11.471,167.6,168.2,13,198
2025-01-03T19:37:48.4021176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,357.49,11.471,167.6,168.2,13,198
2025-01-03T19:37:48.4638442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:48.5410133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:48.6027517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:48.6644578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:48.7261870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:48.8033442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:48.8651332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:48.9268023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:48.9885673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:49.0656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:49.1273903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:49.1891418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:49.2508793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:49.3280339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:49.3897594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:49.4514897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.44,11.468,167.5,168.2,13,198
2025-01-03T19:37:49.5287991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.45,11.457,167.5,168.2,13,198
2025-01-03T19:37:49.5953279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.45,11.457,167.5,168.2,13,198
2025-01-03T19:37:49.6521482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:49.7138410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:49.7755629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:49.8527966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:49.9144625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:49.9761624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:50.0378758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:50.1150409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:50.1768112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,356.91,11.457,167.5,168.2,13,197
2025-01-03T19:37:50.2385050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.45,11.457,167.5,168.2,13,198
2025-01-03T19:37:50.3002226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.45,11.457,167.5,168.2,13,198
2025-01-03T19:37:50.3774110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.98,11.457,167.5,168.2,13,199
2025-01-03T19:37:50.4391412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.98,11.457,167.5,168.2,13,199
2025-01-03T19:37:50.5008468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.03,11.45,167.6,168.2,13,199
2025-01-03T19:37:50.5626005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.03,11.45,167.6,168.2,13,199
2025-01-03T19:37:50.6397822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.03,11.45,167.6,168.2,13,199
2025-01-03T19:37:50.7014910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.03,11.45,167.6,168.2,13,199
2025-01-03T19:37:50.7632743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.03,11.45,167.6,168.2,13,199
2025-01-03T19:37:50.8249122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.03,11.45,167.6,168.2,13,199
2025-01-03T19:37:50.9021611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.49,11.45,167.6,168.2,13,198
2025-01-03T19:37:50.9638332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.49,11.45,167.6,168.2,13,198
2025-01-03T19:37:51.0256075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.49,11.45,167.6,168.2,13,198
2025-01-03T19:37:51.0872378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.49,11.45,167.6,168.2,13,198
2025-01-03T19:37:51.1490062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.49,11.45,167.6,168.2,13,198
2025-01-03T19:37:51.2261547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.84,11.45,167.6,168.2,14,198
2025-01-03T19:37:51.2878737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.84,11.45,167.6,168.2,14,198
2025-01-03T19:37:51.3496304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.84,11.45,167.6,168.2,14,198
2025-01-03T19:37:51.4113400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.84,11.45,167.6,168.2,14,198
2025-01-03T19:37:51.4884980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.84,11.45,167.6,168.2,14,198
2025-01-03T19:37:51.5502304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:51.6119532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:51.6736864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:51.7508413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:51.8125685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:51.8742639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:51.9360315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:52.0132267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:52.0748977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:52.1366320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:52.1983570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,357.89,11.449,167.7,168.2,14,198
2025-01-03T19:37:52.2754963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.54,11.449,167.7,168.2,13,198
2025-01-03T19:37:52.3372340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.54,11.449,167.7,168.2,13,198
2025-01-03T19:37:52.3989962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.54,11.449,167.7,168.2,13,198
2025-01-03T19:37:52.4606753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.54,11.449,167.7,168.2,13,198
2025-01-03T19:37:52.5378999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.59,11.445,167.8,168.2,13,198
2025-01-03T19:37:52.5995896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.59,11.445,167.8,168.2,13,198
2025-01-03T19:37:52.6613768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.59,11.445,167.8,168.2,13,198
2025-01-03T19:37:52.7230609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:52.8002310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:52.8619197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.59,11.445,167.8,168.2,13,198
2025-01-03T19:37:52.9236493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:52.9854074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:53.0625512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:53.1243181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:53.1859676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:53.2476907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:53.3248453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:53.3865837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:53.4483198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.12,11.445,167.8,168.2,13,199
2025-01-03T19:37:53.5256484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:53.5872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:53.6489518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:53.7106914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:53.7723878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:53.8495705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:53.9112917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:53.9730105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:54.0347164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:54.1119332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:54.1736840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:54.2353521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.442,167.9,168.2,13,198
2025-01-03T19:37:54.2970709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,358.17,11.442,167.9,168.2,13,199
2025-01-03T19:37:54.3742400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.442,167.9,168.2,13,198
2025-01-03T19:37:54.4359869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.442,167.9,168.2,13,198
2025-01-03T19:37:54.4977202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:54.5594306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:54.6366180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:54.6983495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:54.7600363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:54.8217745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:54.8989681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:54.9607143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.0223783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.0840632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.1458334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.2229868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.2847271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.3464636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.4081937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.4853263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,357.64,11.44,167.9,168.2,13,198
2025-01-03T19:37:55.5470565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:55.6088799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:55.6705336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:55.7476912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:55.8093777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:55.8711589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:55.9328571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.12,11.428,167.9,168.1,13,199
2025-01-03T19:37:56.0100051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.12,11.428,167.9,168.1,13,199
2025-01-03T19:37:56.0718066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.12,11.428,167.9,168.1,13,199
2025-01-03T19:37:56.1334656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,358.12,11.428,167.9,168.1,13,199
2025-01-03T19:37:56.1952371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:56.2723642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:56.3340626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:56.3957703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,357.59,11.428,167.9,168.1,13,198
2025-01-03T19:37:56.4575251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,357.06,11.428,167.9,168.1,13,197
2025-01-03T19:37:56.5346770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.415,167.9,168,13,197
2025-01-03T19:37:56.5964211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.415,167.9,168,13,197
2025-01-03T19:37:56.6581770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.415,167.9,168,13,197
2025-01-03T19:37:56.7198578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.415,167.9,168,13,197
2025-01-03T19:37:56.7970512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.54,11.415,167.9,168,13,198
2025-01-03T19:37:56.8587763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.54,11.415,167.9,168,13,198
2025-01-03T19:37:56.9205140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.54,11.415,167.9,168,13,198
2025-01-03T19:37:56.9822290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.54,11.415,167.9,168,13,198
2025-01-03T19:37:57.0593859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.54,11.415,167.9,168,13,198
2025-01-03T19:37:57.1211145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,358.08,11.415,167.9,168,13,199
2025-01-03T19:37:57.1828259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.54,11.415,167.9,168,13,198
2025-01-03T19:37:57.2445421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.54,11.415,167.9,168,13,198
2025-01-03T19:37:57.3217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.54,11.415,167.9,168,13,198
2025-01-03T19:37:57.3834383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.415,167.9,168,13,197
2025-01-03T19:37:57.4451665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.415,167.9,168,13,197
2025-01-03T19:37:57.5068887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.408,167.9,168,13,197
2025-01-03T19:37:57.5840654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.408,167.9,168,13,197
2025-01-03T19:37:57.6457775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.408,167.9,168,13,197
2025-01-03T19:37:57.7075319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.408,167.9,168,13,197
2025-01-03T19:37:57.7693563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.408,167.9,168,13,197
2025-01-03T19:37:57.8464202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.408,167.9,168,13,197
2025-01-03T19:37:57.9081503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,357.01,11.408,167.9,168,13,197
2025-01-03T19:37:57.9698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.55,11.408,167.9,168,13,198
2025-01-03T19:37:58.0315730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.55,11.408,167.9,168,13,198
2025-01-03T19:37:58.1087622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.55,11.408,167.9,168,13,198
2025-01-03T19:37:58.1704812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.55,11.408,167.9,168,13,198
2025-01-03T19:37:58.2322432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.55,11.408,167.9,168,13,198
2025-01-03T19:37:58.2938996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,357.55,11.408,167.9,168,13,198
2025-01-03T19:37:58.3710969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,358.08,11.408,167.9,168,13,199
2025-01-03T19:37:58.4328093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,358.08,11.408,167.9,168,13,199
2025-01-03T19:37:58.4945346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:58.5562818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:58.6334159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:58.6951559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:58.7568758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:58.8186110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:58.8803625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:58.9575203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:59.0192409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:59.0809470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,358.08,11.406,167.9,168,13,199
2025-01-03T19:37:59.1426938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:59.2199248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:59.2815640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:59.3432671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:59.4049878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:59.4821626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.55,11.406,167.9,168,13,198
2025-01-03T19:37:59.5438816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:37:59.6056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:37:59.6673706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:37:59.7445769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:37:59.8062311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:37:59.8679720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:37:59.9296969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:38:00.0068621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:38:00.0685875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:38:00.1302961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:38:00.1920232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:38:00.2691912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:38:00.3309339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:38:00.3926191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,357.5,11.406,167.8,168,13,198
2025-01-03T19:38:00.4543494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,356.97,11.406,167.8,168,13,197
2025-01-03T19:38:00.5315232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:00.5932715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:00.6549794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:00.7167439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:00.7938810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:00.8556128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:00.9173229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:00.9790655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:01.0562749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:01.1179616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:01.1796723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:01.2413967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:01.3185634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:01.3802753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:01.4420021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,356.97,11.392,167.8,168,13,197
2025-01-03T19:38:01.5037124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:01.5809033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:01.6426223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:01.7043733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:01.7661324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:01.8433047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:01.9049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:02.0284169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:02.1055572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:02.1672816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:02.2290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.93,11.375,167.7,168,13,197
2025-01-03T19:38:02.2907575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,356.4,11.375,167.7,168,13,196
2025-01-03T19:38:02.3679048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,355.86,11.375,167.7,168,13,195
2025-01-03T19:38:02.4296528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,355.86,11.375,167.7,168,13,195
2025-01-03T19:38:02.4913716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.87,11.357,167.7,168,13,195
2025-01-03T19:38:02.5530892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.87,11.357,167.7,168,13,195
2025-01-03T19:38:02.6302546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.87,11.357,167.7,168,13,195
2025-01-03T19:38:02.6919648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.87,11.357,167.7,168,13,195
2025-01-03T19:38:02.7537103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,355.87,11.357,167.7,168,13,195
2025-01-03T19:38:02.8154646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,356.4,11.357,167.7,168,13,196
2025-01-03T19:38:02.8771521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.94,11.357,167.7,168,13,197
2025-01-03T19:38:02.9543170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.94,11.357,167.7,168,13,197
2025-01-03T19:38:03.0160600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,357.47,11.357,167.7,168,13,198
2025-01-03T19:38:03.0777760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.94,11.357,167.7,168,13,197
2025-01-03T19:38:03.1395067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,357.47,11.357,167.7,168,13,198
2025-01-03T19:38:03.2166632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,357.47,11.357,167.7,168,13,198
2025-01-03T19:38:03.2783975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,357.47,11.357,167.7,168,13,198
2025-01-03T19:38:03.3401173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.94,11.357,167.7,168,13,197
2025-01-03T19:38:03.4018153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.94,11.357,167.7,168,13,197
2025-01-03T19:38:03.4790224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,356.94,11.357,167.7,168,13,197
2025-01-03T19:38:03.5407026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:03.6024396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:03.6642132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:03.7413369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,356.41,11.343,167.7,168,13,196
2025-01-03T19:38:03.8030905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:03.8648376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:03.9265110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.0036998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.0653704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.1271868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.1888206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.2660247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.3277638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.3894680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.4512027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,356.94,11.343,167.7,168,13,197
2025-01-03T19:38:04.5283486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:04.5900776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:04.6518287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:04.7135995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:04.7907260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:04.8525088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:04.9142063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:04.9759433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:05.0530370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:05.1147633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:05.1765155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,356.99,11.336,167.8,168,13,197
2025-01-03T19:38:05.2382279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.53,11.336,167.8,168,13,198
2025-01-03T19:38:05.3153583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.53,11.336,167.8,168,13,198
2025-01-03T19:38:05.3771111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.53,11.336,167.8,168,13,198
2025-01-03T19:38:05.4388290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.53,11.336,167.8,168,13,198
2025-01-03T19:38:05.5005556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.53,11.332,167.8,168,13,198
2025-01-03T19:38:05.5777224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:05.6394665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:05.7018950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:05.7629483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:05.8400881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:05.9018196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:05.9635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:06.0252408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:06.1024504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:06.1641578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:06.2258767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:06.2875929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:06.3647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:06.4264503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.58,11.332,167.8,168.1,13,198
2025-01-03T19:38:06.4881867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.63,11.328,167.9,168.1,13,198
2025-01-03T19:38:06.5498993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.63,11.328,167.9,168.1,13,198
2025-01-03T19:38:06.6270850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:06.6888407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:06.7505268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:06.8122439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:06.8740144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:06.9511767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:07.0128792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:07.0746316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:07.1363518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:07.2135393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:07.2751861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:07.3369154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:07.3986668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,357.1,11.328,167.9,168.1,13,197
2025-01-03T19:38:07.4758274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.63,11.328,167.9,168.1,13,198
2025-01-03T19:38:07.5375676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,357.63,11.328,167.9,168.1,13,198
2025-01-03T19:38:07.5993376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,357.63,11.318,167.9,168.1,13,198
2025-01-03T19:38:07.6610013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,357.63,11.318,167.9,168.1,13,198
2025-01-03T19:38:07.7381927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,357.63,11.318,167.9,168.1,13,198
2025-01-03T19:38:07.7999038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,358.17,11.318,167.9,168.1,13,199
2025-01-03T19:38:07.8616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,358.17,11.318,167.9,168.1,13,199
2025-01-03T19:38:07.9234539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,358.17,11.318,167.9,168.1,13,199
2025-01-03T19:38:08.0005111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,358.17,11.318,167.9,168.1,13,199
2025-01-03T19:38:08.0622815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,358.17,11.318,167.9,168.1,13,199
2025-01-03T19:38:08.1239709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,358.17,11.318,167.9,168.1,13,199
2025-01-03T19:38:08.1857119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,358.17,11.318,167.9,168.1,13,199
2025-01-03T19:38:08.2628590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,357.63,11.318,167.9,168.1,13,198
2025-01-03T19:38:08.3863132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,357.1,11.318,167.9,168.1,13,197
2025-01-03T19:38:08.4480589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,357.1,11.318,167.9,168.1,13,197
2025-01-03T19:38:08.5251776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:08.5869039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:08.6486401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:08.7103721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:08.7875771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:08.8492558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:08.9109856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:08.9727134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:09.0498981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:09.1116294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,357.11,11.299,167.9,168.1,13,197
2025-01-03T19:38:09.1733491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.64,11.299,167.9,168.1,13,198
2025-01-03T19:38:09.2350454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.64,11.299,167.9,168.1,13,198
2025-01-03T19:38:09.3122239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.64,11.299,167.9,168.1,13,198
2025-01-03T19:38:09.3739295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.64,11.299,167.9,168.1,13,198
2025-01-03T19:38:09.4356472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.64,11.299,167.9,168.1,13,198
2025-01-03T19:38:09.4974125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:09.5745326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:09.6362805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:09.6980642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:09.7597473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:09.8368949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:09.8986260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:09.9603777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:10.0220821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:10.0992560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:10.1610065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:10.2226708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:10.2844121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:10.3615856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:10.4233604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.65,11.284,167.9,168.1,13,198
2025-01-03T19:38:10.4849992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:10.5467618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:10.6239203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:10.6856631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:10.7473972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:10.8091111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:10.8708446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:10.9479929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.0098113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.0714781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.1331791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.2103821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.2721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.3337520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.3955107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.4726770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.5344447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.6,11.28,167.8,168.1,13,198
2025-01-03T19:38:11.5961422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.55,11.286,167.7,168.1,13,198
2025-01-03T19:38:11.6578530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.55,11.286,167.7,168.1,13,198
2025-01-03T19:38:11.7350103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,357.55,11.286,167.7,168.1,13,198
2025-01-03T19:38:11.7967543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:11.8584869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:11.9202173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:11.9973608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:12.0590590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:12.1208337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:12.1825438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:12.2596786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:12.3214009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:12.3831459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:12.4448762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.09,11.286,167.7,168.1,13,199
2025-01-03T19:38:12.5220678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:12.5837472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:12.6455050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:12.7072109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:12.7844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:12.8460927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:12.9078779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:12.9695717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,358.73,11.285,167.8,168.2,13,200
2025-01-03T19:38:13.0467081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:13.1084559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,358.73,11.285,167.8,168.2,13,200
2025-01-03T19:38:13.1701746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:13.2319084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:13.3091516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:13.3708269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:13.4325301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,358.19,11.285,167.8,168.2,13,199
2025-01-03T19:38:13.4942454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.24,11.276,167.9,168.2,13,199
2025-01-03T19:38:13.5713942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:13.6331246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:13.6948223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:13.7565621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:13.8337425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:13.8954597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:13.9572236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:14.0189131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:14.0960983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:14.1578603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.3,11.276,167.9,168.3,13,199
2025-01-03T19:38:14.2195758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,358.66,11.276,167.9,168.3,14,199
2025-01-03T19:38:14.2812517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,358.66,11.276,167.9,168.3,14,199
2025-01-03T19:38:14.3584055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,358.66,11.276,167.9,168.3,14,199
2025-01-03T19:38:14.4201273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,358.66,11.276,167.9,168.3,14,199
2025-01-03T19:38:14.4818534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,358.71,11.261,168,168.3,14,199
2025-01-03T19:38:14.5435766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,358.71,11.261,168,168.3,14,199
2025-01-03T19:38:14.6053120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,358.71,11.261,168,168.3,14,199
2025-01-03T19:38:14.6824897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.15,11.261,168,168.3,14,198
2025-01-03T19:38:14.7442188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.15,11.261,168,168.3,14,198
2025-01-03T19:38:14.8059456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.15,11.261,168,168.3,14,198
2025-01-03T19:38:14.8676603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.15,11.261,168,168.3,14,198
2025-01-03T19:38:14.9448345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.15,11.261,168,168.3,14,198
2025-01-03T19:38:15.0066033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.15,11.261,168,168.3,14,198
2025-01-03T19:38:15.0682608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.15,11.261,168,168.3,14,198
2025-01-03T19:38:15.1300074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.15,11.261,168,168.3,14,198
2025-01-03T19:38:15.2071677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,358.71,11.261,168,168.3,14,199
2025-01-03T19:38:15.2688932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,358.71,11.261,168,168.3,14,199
2025-01-03T19:38:15.3306232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,358.71,11.261,168,168.3,14,199
2025-01-03T19:38:15.3923597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,358.71,11.261,168,168.3,14,199
2025-01-03T19:38:15.4695051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,358.71,11.261,168,168.3,14,199
2025-01-03T19:38:15.5312216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,358.09,11.261,168,168.2,14,198
2025-01-03T19:38:15.5929625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.1,11.259,168,168.2,14,198
2025-01-03T19:38:15.6546912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.1,11.259,168,168.2,14,198
2025-01-03T19:38:15.7318702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.1,11.259,168,168.2,14,198
2025-01-03T19:38:15.7935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,358.1,11.259,168,168.2,14,198
2025-01-03T19:38:15.8553067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.54,11.259,168,168.2,14,197
2025-01-03T19:38:15.9170374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,357.54,11.259,168,168.2,14,197
2025-01-03T19:38:15.9941786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,356.43,11.259,168,168.2,14,195
2025-01-03T19:38:16.0559206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,356.43,11.259,168,168.2,14,195
2025-01-03T19:38:16.1176702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,356.43,11.259,168,168.2,14,195
2025-01-03T19:38:16.1793868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,355.87,11.259,168,168.2,14,194
2025-01-03T19:38:16.2565599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,355.61,11.259,168,168.2,13,194
2025-01-03T19:38:16.3182680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.15,11.259,168,168.2,13,195
2025-01-03T19:38:16.3799943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,356.15,11.259,168,168.2,13,195
2025-01-03T19:38:16.4416937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.69,11.259,168,168.2,13,196
2025-01-03T19:38:16.5188785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:16.5805707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:16.6423678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:16.7040474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:16.7812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:16.8429635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:16.9046602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:16.9664838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:17.0435820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:17.1052835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:17.1670015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:17.2287765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.73,11.26,168.1,168.2,13,196
2025-01-03T19:38:17.3059005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,356.73,11.26,168.1,168.2,13,196
2025-01-03T19:38:17.3676209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:17.4293487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.27,11.26,168.1,168.2,13,197
2025-01-03T19:38:17.4910515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,356.73,11.265,168.1,168.2,13,196
2025-01-03T19:38:17.5682183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.27,11.265,168.1,168.2,13,197
2025-01-03T19:38:17.6299435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.27,11.265,168.1,168.2,13,197
2025-01-03T19:38:17.6916972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,357.27,11.265,168.1,168.2,13,197
2025-01-03T19:38:17.7534121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.8,11.265,168.1,168.2,13,198
2025-01-03T19:38:17.8305894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.8,11.265,168.1,168.2,13,198
2025-01-03T19:38:17.8922716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.8,11.265,168.1,168.2,13,198
2025-01-03T19:38:17.9540502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.8,11.265,168.1,168.2,13,198
2025-01-03T19:38:18.0157425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.34,11.265,168.1,168.2,13,199
2025-01-03T19:38:18.0929002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.34,11.265,168.1,168.2,13,199
2025-01-03T19:38:18.1546413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,358.34,11.265,168.1,168.2,13,199
2025-01-03T19:38:18.2163420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,358.69,11.265,168.1,168.2,14,199
2025-01-03T19:38:18.2780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,358.69,11.265,168.1,168.2,14,199
2025-01-03T19:38:18.3552783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,358.14,11.265,168.1,168.2,14,198
2025-01-03T19:38:18.4169632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,358.14,11.265,168.1,168.2,14,198
2025-01-03T19:38:18.4787130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:18.5404339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:18.6021709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:18.6793171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:18.7410432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:18.8027651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:18.8644997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:18.9416701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:19.0033691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:19.0650994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:19.1268451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,358.18,11.264,168.2,168.2,14,198
2025-01-03T19:38:19.2039992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.85,11.264,168.2,168.2,13,198
2025-01-03T19:38:19.2657504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.85,11.264,168.2,168.2,13,198
2025-01-03T19:38:19.3274429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.85,11.264,168.2,168.2,13,198
2025-01-03T19:38:19.3891907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.85,11.264,168.2,168.2,13,198
2025-01-03T19:38:19.4663523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.85,11.264,168.2,168.2,13,198
2025-01-03T19:38:19.5280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,357.85,11.264,168.2,168.2,13,198
2025-01-03T19:38:19.5897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.9,11.251,168.3,168.2,13,198
2025-01-03T19:38:19.6515033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.9,11.251,168.3,168.2,13,198
2025-01-03T19:38:19.7286993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.9,11.251,168.3,168.2,13,198
2025-01-03T19:38:19.7904120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.9,11.251,168.3,168.2,13,198
2025-01-03T19:38:19.8521493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.9,11.251,168.3,168.2,13,198
2025-01-03T19:38:19.9138935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.36,11.251,168.3,168.2,13,197
2025-01-03T19:38:19.9910060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.36,11.251,168.3,168.2,13,197
2025-01-03T19:38:20.0527524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.36,11.251,168.3,168.2,13,197
2025-01-03T19:38:20.1144837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.36,11.251,168.3,168.2,13,197
2025-01-03T19:38:20.1762568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.36,11.251,168.3,168.2,13,197
2025-01-03T19:38:20.2533912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.36,11.251,168.3,168.2,13,197
2025-01-03T19:38:20.3150978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,357.36,11.251,168.3,168.2,13,197
2025-01-03T19:38:20.3768106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.9,11.251,168.3,168.2,13,198
2025-01-03T19:38:20.4385824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:20.5158765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:20.5774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:20.6391833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:20.7008560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:20.7780480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:20.8398265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:20.9014923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:20.9632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:21.0403994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:21.1021215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.91,11.22,168.3,168.2,13,198
2025-01-03T19:38:21.1638604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.38,11.22,168.3,168.2,13,197
2025-01-03T19:38:21.2255703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.38,11.22,168.3,168.2,13,197
2025-01-03T19:38:21.3027404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.38,11.22,168.3,168.2,13,197
2025-01-03T19:38:21.3644642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.38,11.22,168.3,168.2,13,197
2025-01-03T19:38:21.4261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,357.38,11.22,168.3,168.2,13,197
2025-01-03T19:38:21.4879201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.38,11.199,168.3,168.2,13,197
2025-01-03T19:38:21.5650511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.33,11.199,168.3,168.1,13,197
2025-01-03T19:38:21.6267856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:21.6885097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:21.7502585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:21.8274324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:21.8891661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:21.9508893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.0125598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.0897670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.1515142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.2132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.2749137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.3520781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.4137876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.4755364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.87,11.199,168.3,168.1,13,198
2025-01-03T19:38:22.5372504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:22.5989852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:22.6761499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:22.7378921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:22.7995803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:22.8613657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:22.9385305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:23.0002162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:23.0619734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:23.1236696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:23.2008426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:23.2626024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:23.3243048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:23.3860044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.194,168.2,168.1,13,198
2025-01-03T19:38:23.4631823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.29,11.194,168.2,168.1,13,197
2025-01-03T19:38:23.5249034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.194,168.2,168,13,197
2025-01-03T19:38:23.5866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:23.6483819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:23.7255107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:23.7872340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:23.8489681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:23.9107062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:23.9878568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:24.0495974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:24.1113319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,357.23,11.206,168.2,168,13,197
2025-01-03T19:38:24.1730386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,357.76,11.206,168.2,168,13,198
2025-01-03T19:38:24.2502011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,357.76,11.206,168.2,168,13,198
2025-01-03T19:38:24.3119340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,357.76,11.206,168.2,168,13,198
2025-01-03T19:38:24.3736633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.77,11.201,168.2,168,13,198
2025-01-03T19:38:24.4353796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.77,11.201,168.2,168,13,198
2025-01-03T19:38:24.5127299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.77,11.201,168.2,168,13,198
2025-01-03T19:38:24.5742734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.77,11.201,168.2,168,13,198
2025-01-03T19:38:24.6360069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.77,11.201,168.2,168,13,198
2025-01-03T19:38:24.6977186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,357.77,11.201,168.2,168,13,198
2025-01-03T19:38:24.7748568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:24.8366176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:24.8983461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:24.9601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:25.0372253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:25.0989649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:25.1607192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:25.2224282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:25.2995622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:25.3613349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,357.23,11.201,168.2,168,13,197
2025-01-03T19:38:25.4230064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.28,11.186,168.3,168,13,197
2025-01-03T19:38:25.4847610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.28,11.186,168.3,168,13,197
2025-01-03T19:38:25.5619104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:25.6236406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:25.6853843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:25.7470856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:25.8242515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:25.8860014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:25.9477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:26.0094167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:26.0866228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.82,11.186,168.3,168,13,198
2025-01-03T19:38:26.1483003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.28,11.186,168.3,168,13,197
2025-01-03T19:38:26.2100887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.28,11.186,168.3,168,13,197
2025-01-03T19:38:26.2718402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.28,11.186,168.3,168,13,197
2025-01-03T19:38:26.3334945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,357.28,11.186,168.3,168,13,197
2025-01-03T19:38:26.4106532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,357.33,11.169,168.4,168,13,197
2025-01-03T19:38:26.4723652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,357.33,11.169,168.4,168,13,197
2025-01-03T19:38:26.5341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,357.33,11.169,168.4,168,13,197
2025-01-03T19:38:26.5958368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,357.33,11.169,168.4,168,13,197
2025-01-03T19:38:26.6730038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:26.7347010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:26.7964367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:26.8582002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:26.9380861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:26.9970390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,358.41,11.169,168.4,168,13,199
2025-01-03T19:38:27.0587746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,358.41,11.169,168.4,168,13,199
2025-01-03T19:38:27.1205130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:27.1977216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:27.2594190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:27.3211554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:27.3828743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:27.4600172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.87,11.169,168.4,168,13,198
2025-01-03T19:38:27.5217509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:27.5834746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:27.6452198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:27.7223536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:27.7840697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:27.8458169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:27.9075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:27.9846911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:28.0464420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:28.1081588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:28.1698764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:28.2470512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:28.3088475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:28.3704553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.87,11.164,168.4,168,13,198
2025-01-03T19:38:28.4322256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:28.5095373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:28.5711070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:28.6328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:28.6945403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:28.7717294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:28.8334527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:28.8951768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:28.9569061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:29.0340635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:29.0957787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:29.1575000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:29.2192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:29.2963993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:29.3581365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:29.4198651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.157,168.4,168,13,198
2025-01-03T19:38:29.4815761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.88,11.149,168.4,168,13,198
2025-01-03T19:38:29.5587526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,357.93,11.149,168.4,168.1,13,198
2025-01-03T19:38:29.6204649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,357.93,11.149,168.4,168.1,13,198
2025-01-03T19:38:29.6821970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,357.93,11.149,168.4,168.1,13,198
2025-01-03T19:38:29.7439184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,357.93,11.149,168.4,168.1,13,198
2025-01-03T19:38:29.8211009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,357.93,11.149,168.4,168.1,13,198
2025-01-03T19:38:29.8828032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:29.9445227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:30.0062541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:30.0834476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:30.1451577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:30.2069685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:30.2686171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:30.3303280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:30.4074631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.39,11.149,168.4,168.1,13,197
2025-01-03T19:38:30.4692082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.86,11.149,168.4,168.1,13,196
2025-01-03T19:38:30.5309375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:30.5926761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,356.97,11.14,168.4,168.3,13,196
2025-01-03T19:38:30.6698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:30.7315433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,356.97,11.14,168.4,168.3,13,196
2025-01-03T19:38:30.7932805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:30.8550161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:30.9322203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:30.9939557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:31.0556326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:31.1173616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:31.1944973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:31.2563339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:31.3179856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:31.3797198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:31.4568667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,357.51,11.14,168.4,168.3,13,197
2025-01-03T19:38:31.5185568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,358.1,11.133,168.4,168.4,13,198
2025-01-03T19:38:31.5803124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.56,11.133,168.4,168.4,13,197
2025-01-03T19:38:31.6420258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.56,11.133,168.4,168.4,13,197
2025-01-03T19:38:31.7191883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.56,11.133,168.4,168.4,13,197
2025-01-03T19:38:31.7809195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.56,11.133,168.4,168.4,13,197
2025-01-03T19:38:31.8426346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.56,11.133,168.4,168.4,13,197
2025-01-03T19:38:31.9044269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,356.48,11.133,168.4,168.4,13,195
2025-01-03T19:38:31.9815754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.02,11.133,168.4,168.4,13,196
2025-01-03T19:38:32.0432772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.02,11.133,168.4,168.4,13,196
2025-01-03T19:38:32.1049930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.02,11.133,168.4,168.4,13,196
2025-01-03T19:38:32.1667534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.02,11.133,168.4,168.4,13,196
2025-01-03T19:38:32.2438759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.02,11.133,168.4,168.4,13,196
2025-01-03T19:38:32.3055988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.02,11.133,168.4,168.4,13,196
2025-01-03T19:38:32.3673498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,357.02,11.133,168.4,168.4,13,196
2025-01-03T19:38:32.4290656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.98,11.132,168.3,168.4,13,196
2025-01-03T19:38:32.5061980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.98,11.132,168.3,168.4,13,196
2025-01-03T19:38:32.5679562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:32.6296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:32.6913926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:32.7685566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:32.8303030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:32.8920237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:32.9537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:33.0309816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:33.0926306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:33.1543481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.14,11.132,168.3,168.7,13,196
2025-01-03T19:38:33.2160831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:33.2932718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.14,11.132,168.3,168.7,13,196
2025-01-03T19:38:33.3549815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:33.4166947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.6,11.132,168.3,168.7,13,195
2025-01-03T19:38:33.4783961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.56,11.123,168.2,168.7,13,195
2025-01-03T19:38:33.5556162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.72,11.123,168.2,169,13,195
2025-01-03T19:38:33.6173199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.72,11.123,168.2,169,13,195
2025-01-03T19:38:33.6790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.72,11.123,168.2,169,13,195
2025-01-03T19:38:33.7407752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.72,11.123,168.2,169,13,195
2025-01-03T19:38:33.8179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.72,11.123,168.2,169,13,195
2025-01-03T19:38:33.8796442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:33.9413976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.0030654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.0648090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.1420010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.2037330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.2654683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.3272297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.4043358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.4660622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.26,11.123,168.2,169,13,196
2025-01-03T19:38:34.5277657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.38,11.113,168.1,169.3,13,196
2025-01-03T19:38:34.5895124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.38,11.113,168.1,169.3,13,196
2025-01-03T19:38:34.6666501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.38,11.113,168.1,169.3,13,196
2025-01-03T19:38:34.7283983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.84,11.113,168.1,169.3,13,195
2025-01-03T19:38:34.7901065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.84,11.113,168.1,169.3,13,195
2025-01-03T19:38:34.8518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.3,11.113,168.1,169.3,13,194
2025-01-03T19:38:34.9290011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.3,11.113,168.1,169.3,13,194
2025-01-03T19:38:34.9907327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,355.76,11.113,168.1,169.3,13,193
2025-01-03T19:38:35.0525015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.3,11.113,168.1,169.3,13,194
2025-01-03T19:38:35.1141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.3,11.113,168.1,169.3,13,194
2025-01-03T19:38:35.1913425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.3,11.113,168.1,169.3,13,194
2025-01-03T19:38:35.2530890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.3,11.113,168.1,169.3,13,194
2025-01-03T19:38:35.3148485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.3,11.113,168.1,169.3,13,194
2025-01-03T19:38:35.3765400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.84,11.113,168.1,169.3,13,195
2025-01-03T19:38:35.4536692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.84,11.113,168.1,169.3,13,195
2025-01-03T19:38:35.5153931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:35.5771223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:35.6388258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:35.7160277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:35.7777649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:35.8394685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:35.9012281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:35.9783587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:36.0401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:36.1018511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:36.1635263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:36.2407194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:36.3024245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,357.05,11.099,168.2,169.6,13,195
2025-01-03T19:38:36.3642013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,358.13,11.099,168.2,169.6,13,197
2025-01-03T19:38:36.4259148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,358.18,11.096,168.3,169.6,13,197
2025-01-03T19:38:36.5030538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,358.18,11.096,168.3,169.6,13,197
2025-01-03T19:38:36.5647870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.94,11.096,168.3,170,13,198
2025-01-03T19:38:36.6264889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.94,11.096,168.3,170,13,198
2025-01-03T19:38:36.6882163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.94,11.096,168.3,170,13,198
2025-01-03T19:38:36.7654193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,358.94,11.096,168.3,170,13,198
2025-01-03T19:38:36.8271187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.4,11.096,168.3,170,13,197
2025-01-03T19:38:36.8888463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.4,11.096,168.3,170,13,197
2025-01-03T19:38:36.9506458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.4,11.096,168.3,170,13,197
2025-01-03T19:38:37.0277724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.4,11.096,168.3,170,13,197
2025-01-03T19:38:37.0895109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.31,11.096,168.3,170,13,195
2025-01-03T19:38:37.1512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.31,11.096,168.3,170,13,195
2025-01-03T19:38:37.2129069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.77,11.096,168.3,170,13,194
2025-01-03T19:38:37.2900844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.77,11.096,168.3,170,13,194
2025-01-03T19:38:37.3518228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.77,11.096,168.3,170,13,194
2025-01-03T19:38:37.4135425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,356.77,11.096,168.3,170,13,194
2025-01-03T19:38:37.4752617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,356.96,11.091,168.7,170,13,194
2025-01-03T19:38:37.5524331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.72,11.091,168.7,170.4,13,195
2025-01-03T19:38:37.6141455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.72,11.091,168.7,170.4,13,195
2025-01-03T19:38:37.6758711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,358.8,11.091,168.7,170.4,13,197
2025-01-03T19:38:37.7376137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,358.8,11.091,168.7,170.4,13,197
2025-01-03T19:38:37.8147446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,358.8,11.091,168.7,170.4,13,197
2025-01-03T19:38:37.8764924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,358.8,11.091,168.7,170.4,13,197
2025-01-03T19:38:37.9382209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,358.8,11.091,168.7,170.4,13,197
2025-01-03T19:38:38.0000400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,358.8,11.091,168.7,170.4,13,197
2025-01-03T19:38:38.0616589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.72,11.091,168.7,170.4,13,195
2025-01-03T19:38:38.1388754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.72,11.091,168.7,170.4,13,195
2025-01-03T19:38:38.2005460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,357.47,11.091,168.7,170.4,14,194
2025-01-03T19:38:38.2622924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,357.47,11.091,168.7,170.4,14,194
2025-01-03T19:38:38.3240010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,357.47,11.091,168.7,170.4,14,194
2025-01-03T19:38:38.4011590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,357.47,11.091,168.7,170.4,14,194
2025-01-03T19:38:38.4628763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,357.47,11.091,168.7,170.4,14,194
2025-01-03T19:38:38.5245977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,357.87,11.085,169.1,170.8,14,194
2025-01-03T19:38:38.5863497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,357.87,11.085,169.1,170.8,14,194
2025-01-03T19:38:38.6635408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,357.87,11.085,169.1,170.8,14,194
2025-01-03T19:38:38.7252176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,358.43,11.085,169.1,170.8,14,195
2025-01-03T19:38:38.7869678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,358.43,11.085,169.1,170.8,14,195
2025-01-03T19:38:38.8486812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,358.43,11.085,169.1,170.8,14,195
2025-01-03T19:38:38.9258234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,358.43,11.085,169.1,170.8,14,195
2025-01-03T19:38:38.9875728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,358.43,11.085,169.1,170.8,14,195
2025-01-03T19:38:39.0493104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,357.87,11.085,169.1,170.8,14,194
2025-01-03T19:38:39.1110010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,357.87,11.085,169.1,170.8,14,194
2025-01-03T19:38:39.1882170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.04,11.085,169.1,170.8,13,193
2025-01-03T19:38:39.2498974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,357.04,11.085,169.1,170.8,13,193
2025-01-03T19:38:39.3116417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,355.96,11.085,169.1,170.8,13,191
2025-01-03T19:38:39.3733956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,356.5,11.085,169.1,170.8,13,192
2025-01-03T19:38:39.4505217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,356.5,11.085,169.1,170.8,13,192
2025-01-03T19:38:39.5122963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,356.26,11.068,169.4,171.1,13,191
2025-01-03T19:38:39.5739929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,356.8,11.068,169.4,171.1,13,192
2025-01-03T19:38:39.6357082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.34,11.068,169.4,171.1,13,193
2025-01-03T19:38:39.7128519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,357.34,11.068,169.4,171.1,13,193
2025-01-03T19:38:39.7745867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.88,11.068,169.4,171.1,13,194
2025-01-03T19:38:39.8363467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.88,11.068,169.4,171.1,13,194
2025-01-03T19:38:39.8980270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,357.88,11.068,169.4,171.1,13,194
2025-01-03T19:38:39.9752227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,358.43,11.068,169.4,171.1,13,195
2025-01-03T19:38:40.0369105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,358.43,11.068,169.4,171.1,13,195
2025-01-03T19:38:40.0986521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,358.43,11.068,169.4,171.1,13,195
2025-01-03T19:38:40.1604016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,358.43,11.068,169.4,171.1,13,195
2025-01-03T19:38:40.2375404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.97,11.068,169.4,171.1,13,196
2025-01-03T19:38:40.2992947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.97,11.068,169.4,171.1,13,196
2025-01-03T19:38:40.3610056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,358.97,11.068,169.4,171.1,13,196
2025-01-03T19:38:40.4227265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,359.51,11.068,169.4,171.1,13,197
2025-01-03T19:38:40.4999228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,359.56,11.055,169.5,171.1,13,197
2025-01-03T19:38:40.5616238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:40.6233264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:40.6850890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,359.18,11.055,169.5,171.4,13,196
2025-01-03T19:38:40.7622298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:40.8239394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:40.8856720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:40.9474321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:41.0245712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:41.0863121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:41.1480708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,359.72,11.055,169.5,171.4,13,197
2025-01-03T19:38:41.2097749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.07,11.055,169.5,171.4,14,197
2025-01-03T19:38:41.2869168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.07,11.055,169.5,171.4,14,197
2025-01-03T19:38:41.3486166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.07,11.055,169.5,171.4,14,197
2025-01-03T19:38:41.4103416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.07,11.055,169.5,171.4,14,197
2025-01-03T19:38:41.4720844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.07,11.055,169.5,171.4,14,197
2025-01-03T19:38:41.5492511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.17,11.058,169.6,171.5,14,197
2025-01-03T19:38:41.6109779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.17,11.058,169.6,171.5,14,197
2025-01-03T19:38:41.6727213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.17,11.058,169.6,171.5,14,197
2025-01-03T19:38:41.7343982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.17,11.058,169.6,171.5,14,197
2025-01-03T19:38:41.7962359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.17,11.058,169.6,171.5,14,197
2025-01-03T19:38:41.8733119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.17,11.058,169.6,171.5,14,197
2025-01-03T19:38:41.9350703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.17,11.058,169.6,171.5,14,197
2025-01-03T19:38:41.9967774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.73,11.058,169.6,171.5,14,198
2025-01-03T19:38:42.0585097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.73,11.058,169.6,171.5,14,198
2025-01-03T19:38:42.1356843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.73,11.058,169.6,171.5,14,198
2025-01-03T19:38:42.1973912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.73,11.058,169.6,171.5,14,198
2025-01-03T19:38:42.2591461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.73,11.058,169.6,171.5,14,198
2025-01-03T19:38:42.3208584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.73,11.058,169.6,171.5,14,198
2025-01-03T19:38:42.3980103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.73,11.058,169.6,171.5,14,198
2025-01-03T19:38:42.4596813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.73,11.058,169.6,171.5,14,198
2025-01-03T19:38:42.5215066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:42.5831712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:42.6603399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:42.7220826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:42.7838307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:42.8455063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:42.9226876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:42.9844083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:43.0461400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,0.87,11.062,169.8,171.6,14,198
2025-01-03T19:38:43.1078504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,1.43,11.062,169.8,171.6,14,199
2025-01-03T19:38:43.1881803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,1.43,11.062,169.8,171.6,14,199
2025-01-03T19:38:43.2467530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,1.43,11.062,169.8,171.6,14,199
2025-01-03T19:38:43.3084820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,1.43,11.062,169.8,171.6,14,199
2025-01-03T19:38:43.3702363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,1.43,11.062,169.8,171.6,14,199
2025-01-03T19:38:43.4473781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.05,11.055,170.2,171.6,14,198
2025-01-03T19:38:43.5090710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:43.5708325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:43.6325333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:43.7097079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:43.7714376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:43.8331595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:43.8948843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.55,11.055,170.2,171.7,14,197
2025-01-03T19:38:43.9721118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.55,11.055,170.2,171.7,14,197
2025-01-03T19:38:44.0337649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.55,11.055,170.2,171.7,14,197
2025-01-03T19:38:44.0955245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:44.1572522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:44.2343999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:44.2961229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:44.3578593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:44.4195749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.11,11.055,170.2,171.7,14,198
2025-01-03T19:38:44.4967381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.25,11.037,170.5,171.7,14,198
2025-01-03T19:38:44.5584665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:44.6201570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:44.6819012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:44.7590718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:44.8207765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:44.8825286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:44.9442608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.0214285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.0831517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.1448722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.2066090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.2838161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.3455172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.4072067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.4688867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.19,11.037,170.5,171.6,14,198
2025-01-03T19:38:45.5460528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:45.6078144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:45.6695564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:45.7313321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:45.7929864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:45.8701460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:45.9318631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:45.9936460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:46.0553270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:46.1324994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:46.1942237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,1.23,11.021,170.7,171.5,14,198
2025-01-03T19:38:46.2559477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.67,11.021,170.7,171.5,14,197
2025-01-03T19:38:46.3176576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.67,11.021,170.7,171.5,14,197
2025-01-03T19:38:46.4565596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,0.67,11.021,170.7,171.5,14,197
2025-01-03T19:38:46.5183120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.66,11.022,170.8,171.4,14,197
2025-01-03T19:38:46.5800207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.66,11.022,170.8,171.4,14,197
2025-01-03T19:38:46.6571888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.66,11.022,170.8,171.4,14,197
2025-01-03T19:38:46.7189109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.66,11.022,170.8,171.4,14,197
2025-01-03T19:38:46.7806276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.66,11.022,170.8,171.4,14,197
2025-01-03T19:38:46.8423802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.66,11.022,170.8,171.4,14,197
2025-01-03T19:38:46.9194965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.22,11.022,170.8,171.4,14,198
2025-01-03T19:38:46.9812452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.66,11.022,170.8,171.4,14,197
2025-01-03T19:38:47.0429865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.22,11.022,170.8,171.4,14,198
2025-01-03T19:38:47.1046891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.22,11.022,170.8,171.4,14,198
2025-01-03T19:38:47.1818688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.22,11.022,170.8,171.4,14,198
2025-01-03T19:38:47.2435920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.22,11.022,170.8,171.4,14,198
2025-01-03T19:38:47.3053411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,0.66,11.022,170.8,171.4,14,197
2025-01-03T19:38:47.3670546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.22,11.022,170.8,171.4,14,198
2025-01-03T19:38:47.4442474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.25,11.041,170.9,171.4,14,198
2025-01-03T19:38:47.5059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:47.5676424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:47.6293697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:47.7065584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:47.7682648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:47.8299769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:47.8917074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:47.9689048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:48.0306949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:48.0923206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:48.1540359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:48.2312247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:48.2929738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.2,11.041,170.9,171.3,14,198
2025-01-03T19:38:48.3546905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,0.64,11.041,170.9,171.3,14,197
2025-01-03T19:38:48.4164051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,0.64,11.041,170.9,171.3,14,197
2025-01-03T19:38:48.4935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:48.5552860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:48.6169800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:48.6787142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:48.7559009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:48.8176376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:48.8793539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:48.9411056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:49.0182566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:49.0799928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:49.1417317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.84,11.041,171.1,171.3,14,199
2025-01-03T19:38:49.2034259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:49.2806317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:49.3423196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:49.4040596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,1.84,11.041,171.1,171.3,14,199
2025-01-03T19:38:49.4657731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.28,11.041,171.1,171.3,14,198
2025-01-03T19:38:49.5428958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:49.6046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:49.6663868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:49.7281088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:49.7898175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:49.8670799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:49.9287220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:49.9904537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:50.0521905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:50.1293378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:50.1910785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:50.2528005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,1.32,11.032,171.3,171.2,14,198
2025-01-03T19:38:50.3145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,0.76,11.032,171.3,171.2,14,197
2025-01-03T19:38:50.3916669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,0.76,11.032,171.3,171.2,14,197
2025-01-03T19:38:50.4534336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,0.76,11.032,171.3,171.2,14,197
2025-01-03T19:38:50.5151296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:50.5768497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:50.6540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:50.7157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:50.7774435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:50.8391779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:50.9163636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:50.9781028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:51.0398302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:51.1015712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,0.71,11.018,171.3,171.1,14,197
2025-01-03T19:38:51.1787241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.4,11.018,171.3,171.1,13,197
2025-01-03T19:38:51.2404215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.4,11.018,171.3,171.1,13,197
2025-01-03T19:38:51.3021748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.94,11.018,171.3,171.1,13,198
2025-01-03T19:38:51.3638617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.94,11.018,171.3,171.1,13,198
2025-01-03T19:38:51.4410741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.94,11.022,171.3,171.1,13,198
2025-01-03T19:38:51.5027677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.83,11.022,171.3,170.9,13,198
2025-01-03T19:38:51.5644681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.83,11.022,171.3,170.9,13,198
2025-01-03T19:38:51.6262434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.83,11.022,171.3,170.9,13,198
2025-01-03T19:38:51.7033862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.83,11.022,171.3,170.9,13,198
2025-01-03T19:38:51.7651042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.83,11.022,171.3,170.9,13,198
2025-01-03T19:38:51.8269043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:51.8885620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:51.9657291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:52.0274543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:52.0891749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:52.1508914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:52.2281163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:52.2898138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:52.3514954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:52.4132735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.29,11.022,171.3,170.9,13,197
2025-01-03T19:38:52.4903960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.24,11.026,171.2,170.9,13,197
2025-01-03T19:38:52.5521471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:52.6138884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:52.6756204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:52.7527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:52.8144460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:52.8761921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:52.9379165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.0150996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.0768115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.1385317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.2002922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.2774486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.3391903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.4008912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.4625936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,0.19,11.026,171.2,170.8,13,197
2025-01-03T19:38:53.5243410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:53.6014870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:53.6632260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:53.7249218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:53.7867079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:53.8638186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:53.9255260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:53.9873339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:54.0490069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.64,11.028,171,170.8,13,198
2025-01-03T19:38:54.1262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.64,11.028,171,170.8,13,198
2025-01-03T19:38:54.1879096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.64,11.028,171,170.8,13,198
2025-01-03T19:38:54.2496602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:54.3113763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:54.3885326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:54.4502701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.09,11.028,171,170.8,13,197
2025-01-03T19:38:54.5119624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:54.5736789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:54.6508691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:54.7126009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:54.7743230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:54.8360479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:54.9131863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:54.9750331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:55.0366559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:55.0984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:55.1755759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:55.2372663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:55.2990257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:55.3607084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:55.4378980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.032,170.9,170.8,13,198
2025-01-03T19:38:55.4996434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.032,170.9,170.8,13,198
2025-01-03T19:38:55.5613764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.032,170.9,170.8,13,198
2025-01-03T19:38:55.6230531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.032,170.9,170.8,13,198
2025-01-03T19:38:55.7001833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.13,11.032,170.9,170.8,13,199
2025-01-03T19:38:55.7619674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.13,11.032,170.9,170.8,13,199
2025-01-03T19:38:55.8236873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.13,11.032,170.9,170.8,13,199
2025-01-03T19:38:55.8853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.13,11.032,170.9,170.8,13,199
2025-01-03T19:38:55.9625660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.13,11.032,170.9,170.8,13,199
2025-01-03T19:38:56.0242636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.13,11.032,170.9,170.8,13,199
2025-01-03T19:38:56.0860032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.13,11.032,170.9,170.8,13,199
2025-01-03T19:38:56.1477470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.13,11.032,170.9,170.8,13,199
2025-01-03T19:38:56.2248904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.032,170.9,170.8,13,198
2025-01-03T19:38:56.2866118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.032,170.9,170.8,13,198
2025-01-03T19:38:56.3483637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.032,170.9,170.8,13,198
2025-01-03T19:38:56.4100767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.032,170.9,170.8,13,198
2025-01-03T19:38:56.4872402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:56.5489918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:56.6106925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:56.6724347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:56.7495901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:56.8113042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:56.8730475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:56.9347838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:57.0119622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:57.0736339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:57.1353901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,0.59,11.028,170.9,170.8,13,198
2025-01-03T19:38:57.1971116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:57.2742448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:57.3359802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:57.3977618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:57.4594382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,0.05,11.028,170.9,170.8,13,197
2025-01-03T19:38:57.5211696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:57.5983512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:57.6600419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:57.7217945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:57.7834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:57.8606613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.75,11.016,171,171,13,198
2025-01-03T19:38:57.9224155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.75,11.016,171,171,13,198
2025-01-03T19:38:57.9841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.75,11.016,171,171,13,198
2025-01-03T19:38:58.0458715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:58.1230221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:58.1847464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:58.2465164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:58.3081689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:58.3863714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:58.4471092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.21,11.016,171,171,13,197
2025-01-03T19:38:58.5088247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.42,11.002,171.1,171.3,13,197
2025-01-03T19:38:58.5705533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.42,11.002,171.1,171.3,13,197
2025-01-03T19:38:58.6476900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.42,11.002,171.1,171.3,13,197
2025-01-03T19:38:58.7093841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,0.96,11.002,171.1,171.3,13,198
2025-01-03T19:38:58.7711442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,0.96,11.002,171.1,171.3,13,198
2025-01-03T19:38:58.8328721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,0.96,11.002,171.1,171.3,13,198
2025-01-03T19:38:58.9100291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,0.96,11.002,171.1,171.3,13,198
2025-01-03T19:38:58.9717375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,0.96,11.002,171.1,171.3,13,198
2025-01-03T19:38:59.0334967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,0.96,11.002,171.1,171.3,13,198
2025-01-03T19:38:59.0952041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,0.96,11.002,171.1,171.3,13,198
2025-01-03T19:38:59.1724008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,0.96,11.002,171.1,171.3,13,198
2025-01-03T19:38:59.2341159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.42,11.002,171.1,171.3,13,197
2025-01-03T19:38:59.2957957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.42,11.002,171.1,171.3,13,197
2025-01-03T19:38:59.3586363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.42,11.002,171.1,171.3,13,197
2025-01-03T19:38:59.4346961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,0.47,10.991,171.2,171.3,13,197
2025-01-03T19:38:59.4966281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.09,10.991,171.2,171.6,13,196
2025-01-03T19:38:59.5581732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:38:59.6198791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:38:59.6970435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:38:59.7587560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:38:59.8205076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:38:59.8822409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:38:59.9593694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:39:00.0211146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:39:00.0828246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:39:00.1446731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:39:00.2217248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:39:00.2834887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:39:00.3451524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:39:00.4069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.55,10.991,171.2,171.6,13,195
2025-01-03T19:39:00.4840822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.6,10.987,171.3,171.6,13,195
2025-01-03T19:39:00.5458067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,359.87,10.987,171.3,172.1,13,195
2025-01-03T19:39:00.6075102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,359.87,10.987,171.3,172.1,13,195
2025-01-03T19:39:00.6692626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,359.87,10.987,171.3,172.1,13,195
2025-01-03T19:39:00.7464280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:00.8081554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:00.8698593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:00.9315879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.0087231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.0704765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.1322411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.1939721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.2711193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.3328297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.3945692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.4563080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,359.32,10.987,171.3,172.1,13,194
2025-01-03T19:39:01.5180198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:01.5951477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:01.6568860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:01.7186182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:01.7803441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:01.8575153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:01.9192344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:01.9809400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:02.0426884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:02.1198425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:02.1815741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:02.2433306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:02.3049932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:02.3822168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:02.4439334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,359.64,10.99,171.4,172.6,13,194
2025-01-03T19:39:02.5056511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:02.5673872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:02.6445408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:02.7062514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:02.7680061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:02.8297161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:02.9068742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:02.9686283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:03.0303443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:03.0920357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:03.1692628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:03.2309606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:03.2926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:03.3544188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:03.4315941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,359.9,10.991,171.5,173,13,194
2025-01-03T19:39:03.4934476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:03.5549723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:03.6167703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:03.6939023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:03.7555983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:03.8173559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:03.8790846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:03.9562126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:04.0179615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:04.0796848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:04.1414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:04.2185762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:04.2803000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:04.3420039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:04.4037801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,0.12,10.988,171.5,173.4,13,194
2025-01-03T19:39:04.4965040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,0.23,10.982,171.5,173.6,13,194
2025-01-03T19:39:04.5426489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:04.6044007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:04.6661096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:04.7432478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:04.8049658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:04.8667384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:04.9284444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:05.0055712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:05.0673144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:05.1313981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:05.1907448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:05.2525257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:05.3297003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,0.77,10.982,171.5,173.6,13,195
2025-01-03T19:39:05.3913873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,1.32,10.982,171.5,173.6,13,196
2025-01-03T19:39:05.4531062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,1.32,10.982,171.5,173.6,13,196
2025-01-03T19:39:05.5148405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:05.5920061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.47,10.984,171.6,173.8,13,196
2025-01-03T19:39:05.6536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:05.7154266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:05.7771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:05.8543421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:05.9160422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:05.9778100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:06.0394892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:06.1166837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.01,10.984,171.6,173.8,13,197
2025-01-03T19:39:06.1784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,1.81,10.984,171.6,173.8,14,196
2025-01-03T19:39:06.2401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,1.81,10.984,171.6,173.8,14,196
2025-01-03T19:39:06.3019370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,1.25,10.984,171.6,173.8,14,195
2025-01-03T19:39:06.3790365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,1.81,10.984,171.6,173.8,14,196
2025-01-03T19:39:06.4407706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.38,10.99,171.9,173.8,14,195
2025-01-03T19:39:06.5025142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.43,10.99,171.9,173.9,14,195
2025-01-03T19:39:06.5641933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.43,10.99,171.9,173.9,14,195
2025-01-03T19:39:06.6413440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.43,10.99,171.9,173.9,14,195
2025-01-03T19:39:06.7030697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,2.55,10.99,171.9,173.9,14,197
2025-01-03T19:39:06.7648212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,2.55,10.99,171.9,173.9,14,197
2025-01-03T19:39:06.8265156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,2.55,10.99,171.9,173.9,14,197
2025-01-03T19:39:06.9036869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,2.55,10.99,171.9,173.9,14,197
2025-01-03T19:39:06.9654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,2.55,10.99,171.9,173.9,14,197
2025-01-03T19:39:07.0271422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.12,10.99,171.9,173.9,14,198
2025-01-03T19:39:07.0888556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.12,10.99,171.9,173.9,14,198
2025-01-03T19:39:07.1660605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.2,10.99,171.9,173.9,13,197
2025-01-03T19:39:07.2277758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.2,10.99,171.9,173.9,13,197
2025-01-03T19:39:07.2895081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.2,10.99,171.9,173.9,13,197
2025-01-03T19:39:07.3512123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.2,10.99,171.9,173.9,13,197
2025-01-03T19:39:07.4283821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.2,10.99,171.9,173.9,13,197
2025-01-03T19:39:07.4902842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.95,10.995,172.3,174.1,13,196
2025-01-03T19:39:07.5518398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.95,10.995,172.3,174.1,13,196
2025-01-03T19:39:07.6135384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.95,10.995,172.3,174.1,13,196
2025-01-03T19:39:07.6906967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.95,10.995,172.3,174.1,13,196
2025-01-03T19:39:07.7524635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.95,10.995,172.3,174.1,13,196
2025-01-03T19:39:07.8141703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.95,10.995,172.3,174.1,13,196
2025-01-03T19:39:07.8759677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.49,10.995,172.3,174.1,13,197
2025-01-03T19:39:07.9531169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.49,10.995,172.3,174.1,13,197
2025-01-03T19:39:08.0147921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.49,10.995,172.3,174.1,13,197
2025-01-03T19:39:08.0765392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.49,10.995,172.3,174.1,13,197
2025-01-03T19:39:08.1382930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.49,10.995,172.3,174.1,13,197
2025-01-03T19:39:08.2154629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.49,10.995,172.3,174.1,13,197
2025-01-03T19:39:08.2771219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.49,10.995,172.3,174.1,13,197
2025-01-03T19:39:08.3388427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.49,10.995,172.3,174.1,13,197
2025-01-03T19:39:08.4005917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.95,10.995,172.3,174.1,13,196
2025-01-03T19:39:08.4777334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,1.95,10.995,172.3,174.1,13,196
2025-01-03T19:39:08.5394991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,1.69,10.985,172.8,174.2,13,195
2025-01-03T19:39:08.6012510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,1.69,10.985,172.8,174.2,13,195
2025-01-03T19:39:08.6629101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,1.69,10.985,172.8,174.2,13,195
2025-01-03T19:39:08.7400618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,1.69,10.985,172.8,174.2,13,195
2025-01-03T19:39:08.8018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,1.69,10.985,172.8,174.2,13,195
2025-01-03T19:39:08.8635478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,2.24,10.985,172.8,174.2,13,196
2025-01-03T19:39:08.9252464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,2.24,10.985,172.8,174.2,13,196
2025-01-03T19:39:09.0024359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,2.24,10.985,172.8,174.2,13,196
2025-01-03T19:39:09.0641301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,2.24,10.985,172.8,174.2,13,196
2025-01-03T19:39:09.1258619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,1.69,10.985,172.8,174.2,13,195
2025-01-03T19:39:09.1876488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,1.69,10.985,172.8,174.2,13,195
2025-01-03T19:39:09.2493468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,1.15,10.985,172.8,174.2,13,194
2025-01-03T19:39:09.3265028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,1.15,10.985,172.8,174.2,13,194
2025-01-03T19:39:09.3882315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,1.15,10.985,172.8,174.2,13,194
2025-01-03T19:39:09.4499560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,0.61,10.985,172.8,174.2,13,193
2025-01-03T19:39:09.5117735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:09.5888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:09.6505746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:09.7122704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:09.7740129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:09.8511911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:09.9129031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:09.9746439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:10.0363355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:10.1135358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:10.1752444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:10.2370369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:10.2987100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:10.3758955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,0.86,10.975,173.1,174.4,13,193
2025-01-03T19:39:10.4376465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,1,10.971,173.4,174.4,13,193
2025-01-03T19:39:10.4993212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,1.05,10.971,173.4,174.5,13,193
2025-01-03T19:39:10.5610644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.59,10.971,173.4,174.5,13,194
2025-01-03T19:39:10.6382168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.59,10.971,173.4,174.5,13,194
2025-01-03T19:39:10.6998999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.59,10.971,173.4,174.5,13,194
2025-01-03T19:39:10.7616464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,1.05,10.971,173.4,174.5,13,193
2025-01-03T19:39:10.8233506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.59,10.971,173.4,174.5,13,194
2025-01-03T19:39:10.9005377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,1.05,10.971,173.4,174.5,13,193
2025-01-03T19:39:10.9622680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,1.05,10.971,173.4,174.5,13,193
2025-01-03T19:39:11.0239626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,1.05,10.971,173.4,174.5,13,193
2025-01-03T19:39:11.0857232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.59,10.971,173.4,174.5,13,194
2025-01-03T19:39:11.1628875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.87,10.971,173.4,174.5,14,194
2025-01-03T19:39:11.2246444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.87,10.971,173.4,174.5,14,194
2025-01-03T19:39:11.2864111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.87,10.971,173.4,174.5,14,194
2025-01-03T19:39:11.3480468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.87,10.971,173.4,174.5,14,194
2025-01-03T19:39:11.4252646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.87,10.971,173.4,174.5,14,194
2025-01-03T19:39:11.4871470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:11.5486649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:11.6104012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:11.6875553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:11.7493429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:11.8110121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:11.8727480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:11.9498848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:12.0116054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:12.0733352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:12.1350765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:12.2122629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:12.2739898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:12.3356723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:12.3974402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,1.97,10.978,173.5,174.6,14,194
2025-01-03T19:39:12.4746062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.97,10.983,173.5,174.6,14,194
2025-01-03T19:39:12.5363395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,2.02,10.983,173.5,174.7,14,194
2025-01-03T19:39:12.5980423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,2.02,10.983,173.5,174.7,14,194
2025-01-03T19:39:12.6597574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:12.7369426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:12.7986506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:12.8603570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:12.9221122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:12.9992881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:13.0609568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:13.1227112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:13.1875627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:13.2461529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:13.3233367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.58,10.983,173.5,174.7,14,195
2025-01-03T19:39:13.3850467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,2.02,10.983,173.5,174.7,14,194
2025-01-03T19:39:13.4467602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,2.02,10.983,173.5,174.7,14,194
2025-01-03T19:39:13.5085112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,2.12,10.982,173.6,174.8,14,194
2025-01-03T19:39:13.5856732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,2.12,10.982,173.6,174.8,14,194
2025-01-03T19:39:13.6474393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:13.7091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:13.7708698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:13.8479938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:13.9097449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:13.9714365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:14.0331979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:14.1103508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:14.1720701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:14.2338104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:14.2955351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:14.3727695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:14.4344143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.69,10.982,173.6,174.8,14,195
2025-01-03T19:39:14.4961250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,2.69,10.974,173.6,174.8,14,195
2025-01-03T19:39:14.5578557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,2.69,10.974,173.6,174.8,14,195
2025-01-03T19:39:14.6350509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,2.69,10.974,173.6,174.8,14,195
2025-01-03T19:39:14.6967316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,2.69,10.974,173.6,174.8,14,195
2025-01-03T19:39:14.7585184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,3.25,10.974,173.6,174.8,14,196
2025-01-03T19:39:14.8201802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,3.25,10.974,173.6,174.8,14,196
2025-01-03T19:39:14.8973528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.81,10.974,173.6,174.8,14,197
2025-01-03T19:39:14.9591041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.81,10.974,173.6,174.8,14,197
2025-01-03T19:39:15.0208386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.81,10.974,173.6,174.8,14,197
2025-01-03T19:39:15.0825601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.81,10.974,173.6,174.8,14,197
2025-01-03T19:39:15.1597202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,3.25,10.974,173.6,174.8,14,196
2025-01-03T19:39:15.2215016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,3.25,10.974,173.6,174.8,14,196
2025-01-03T19:39:15.2831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,2.69,10.974,173.6,174.8,14,195
2025-01-03T19:39:15.3448688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,2.69,10.974,173.6,174.8,14,195
2025-01-03T19:39:15.4220714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,2.69,10.974,173.6,174.8,14,195
2025-01-03T19:39:15.4839672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.35,10.961,173.7,174.9,14,196
2025-01-03T19:39:15.5455121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:15.6072598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:15.6843725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:15.7461187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:15.8078344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:15.8696065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:15.9467098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:16.0084702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:16.0701460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.79,10.961,173.7,174.9,14,195
2025-01-03T19:39:16.1319298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.35,10.961,173.7,174.9,14,196
2025-01-03T19:39:16.2090842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.35,10.961,173.7,174.9,14,196
2025-01-03T19:39:16.2708361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.92,10.961,173.7,174.9,14,197
2025-01-03T19:39:16.3326386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.92,10.961,173.7,174.9,14,197
2025-01-03T19:39:16.3942700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.92,10.961,173.7,174.9,14,197
2025-01-03T19:39:16.4714230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.96,10.955,173.8,174.9,14,197
2025-01-03T19:39:16.5331448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.96,10.955,173.8,174.9,14,197
2025-01-03T19:39:16.5948922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.96,10.955,173.8,174.9,14,197
2025-01-03T19:39:16.6565870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:16.7337447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:16.7954849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:16.8572216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:16.9189511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:16.9961051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:17.0577814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:17.1195370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:17.1813060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.4,10.955,173.8,174.9,14,196
2025-01-03T19:39:17.2430137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.96,10.955,173.8,174.9,14,197
2025-01-03T19:39:17.3201860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.96,10.955,173.8,174.9,14,197
2025-01-03T19:39:17.3818818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.96,10.955,173.8,174.9,14,197
2025-01-03T19:39:17.4436499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.96,10.955,173.8,174.9,14,197
2025-01-03T19:39:17.5053326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:17.5825520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:17.6442316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:17.7059867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:17.7676742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:17.8448377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:17.9065432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:17.9683077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:18.0300324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:18.1071685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.01,10.951,173.9,174.9,14,197
2025-01-03T19:39:18.1689091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.68,10.951,173.9,174.9,13,197
2025-01-03T19:39:18.2306275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.68,10.951,173.9,174.9,13,197
2025-01-03T19:39:18.2923605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.68,10.951,173.9,174.9,13,197
2025-01-03T19:39:18.3695616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.68,10.951,173.9,174.9,13,197
2025-01-03T19:39:18.4312329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.68,10.951,173.9,174.9,13,197
2025-01-03T19:39:18.4929865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:18.5547408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:18.6319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:18.6936209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:18.7553017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:18.8170324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:18.8941870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:18.9559404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:19.0176417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:19.0793825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.18,10.948,174,174.9,13,196
2025-01-03T19:39:19.1565410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.18,10.948,174,174.9,13,196
2025-01-03T19:39:19.2182845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.18,10.948,174,174.9,13,196
2025-01-03T19:39:19.2799922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.64,10.948,174,174.9,13,195
2025-01-03T19:39:19.3417435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.18,10.948,174,174.9,13,196
2025-01-03T19:39:19.4189089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.72,10.948,174,174.9,13,197
2025-01-03T19:39:19.4807956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:19.5423782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:19.6040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:19.6812348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:19.7429471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:19.8046569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:19.8664041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:19.9435823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:20.0053015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:20.0670152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:20.1287305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:20.2059215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:20.2676582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.77,10.942,174.1,174.9,13,197
2025-01-03T19:39:20.3293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.23,10.942,174.1,174.9,13,196
2025-01-03T19:39:20.3910875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.23,10.942,174.1,174.9,13,196
2025-01-03T19:39:20.4682687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.23,10.942,174.1,174.9,13,196
2025-01-03T19:39:20.5299661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:20.5917107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:20.6534233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:20.7153460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:20.7923080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:20.8540286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.72,10.936,174.3,174.8,13,195
2025-01-03T19:39:20.9157673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:20.9775235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.72,10.936,174.3,174.8,13,195
2025-01-03T19:39:21.0546300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.72,10.936,174.3,174.8,13,195
2025-01-03T19:39:21.1163610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:21.1781643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:21.2398567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:21.3169905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:21.3787769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:21.4404259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.27,10.936,174.3,174.8,13,196
2025-01-03T19:39:21.5021911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.81,10.931,174.6,174.7,13,195
2025-01-03T19:39:21.5793597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.81,10.931,174.6,174.7,13,195
2025-01-03T19:39:21.6411759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.81,10.931,174.6,174.7,13,195
2025-01-03T19:39:21.7028122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.81,10.931,174.6,174.7,13,195
2025-01-03T19:39:21.7645135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.81,10.931,174.6,174.7,13,195
2025-01-03T19:39:21.8416548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.81,10.931,174.6,174.7,13,195
2025-01-03T19:39:21.9034148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.26,10.931,174.6,174.7,13,194
2025-01-03T19:39:21.9651078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.26,10.931,174.6,174.7,13,194
2025-01-03T19:39:22.0268477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.26,10.931,174.6,174.7,13,194
2025-01-03T19:39:22.1040003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.26,10.931,174.6,174.7,13,194
2025-01-03T19:39:22.1657686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.26,10.931,174.6,174.7,13,194
2025-01-03T19:39:22.2274959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.26,10.931,174.6,174.7,13,194
2025-01-03T19:39:22.2892173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.81,10.931,174.6,174.7,13,195
2025-01-03T19:39:22.3663778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.26,10.931,174.6,174.7,13,194
2025-01-03T19:39:22.4281165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.81,10.931,174.6,174.7,13,195
2025-01-03T19:39:22.4899654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:22.5515650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:22.6287442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:22.6904329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:22.7521812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:22.8138878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:22.8910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:22.9527698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:23.0145047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:23.0762270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:23.1534019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:23.2151742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:23.2768501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:23.3385925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,2.8,10.925,174.7,174.6,13,195
2025-01-03T19:39:23.4157295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.34,10.925,174.7,174.6,13,196
2025-01-03T19:39:23.4776328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,3.78,10.926,174.7,174.4,13,197
2025-01-03T19:39:23.5391923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,3.78,10.926,174.7,174.4,13,197
2025-01-03T19:39:23.6009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,3.78,10.926,174.7,174.4,13,197
2025-01-03T19:39:23.6780632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,3.78,10.926,174.7,174.4,13,197
2025-01-03T19:39:23.7398099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,3.78,10.926,174.7,174.4,13,197
2025-01-03T19:39:23.8015088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,3.78,10.926,174.7,174.4,13,197
2025-01-03T19:39:23.8632646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,3.78,10.926,174.7,174.4,13,197
2025-01-03T19:39:23.9404165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.23,10.926,174.7,174.4,13,196
2025-01-03T19:39:24.0021623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.23,10.926,174.7,174.4,13,196
2025-01-03T19:39:24.0638619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.69,10.926,174.7,174.4,13,195
2025-01-03T19:39:24.1255824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.69,10.926,174.7,174.4,13,195
2025-01-03T19:39:24.2027677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.69,10.926,174.7,174.4,13,195
2025-01-03T19:39:24.2644805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.69,10.926,174.7,174.4,13,195
2025-01-03T19:39:24.3262154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.69,10.926,174.7,174.4,13,195
2025-01-03T19:39:24.3879644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.23,10.926,174.7,174.4,13,196
2025-01-03T19:39:24.4650949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,3.78,10.926,174.7,174.4,13,197
2025-01-03T19:39:24.5268020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:24.5885457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:24.6503185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:24.7274368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:24.7891776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:24.8508763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:24.9125951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:24.9743651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:25.0514902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,3.67,10.937,174.7,174.2,13,197
2025-01-03T19:39:25.1131892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.12,10.937,174.7,174.2,13,196
2025-01-03T19:39:25.1749418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.12,10.937,174.7,174.2,13,196
2025-01-03T19:39:25.2367124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.12,10.937,174.7,174.2,13,196
2025-01-03T19:39:25.3138362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.12,10.937,174.7,174.2,13,196
2025-01-03T19:39:25.3755505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.12,10.937,174.7,174.2,13,196
2025-01-03T19:39:25.4372836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.12,10.937,174.7,174.2,13,196
2025-01-03T19:39:25.4989929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,3.02,10.95,174.6,174.1,13,196
2025-01-03T19:39:25.5761910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.56,10.95,174.6,174.1,13,197
2025-01-03T19:39:25.6378967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.56,10.95,174.6,174.1,13,197
2025-01-03T19:39:25.6996575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.56,10.95,174.6,174.1,13,197
2025-01-03T19:39:25.7613571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.56,10.95,174.6,174.1,13,197
2025-01-03T19:39:25.8385268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.56,10.95,174.6,174.1,13,197
2025-01-03T19:39:25.9002009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,3.02,10.95,174.6,174.1,13,196
2025-01-03T19:39:25.9619569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.47,10.95,174.6,174.1,13,195
2025-01-03T19:39:26.0236899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.47,10.95,174.6,174.1,13,195
2025-01-03T19:39:26.1008575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.47,10.95,174.6,174.1,13,195
2025-01-03T19:39:26.1626191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.47,10.95,174.6,174.1,13,195
2025-01-03T19:39:26.2243406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.47,10.95,174.6,174.1,13,195
2025-01-03T19:39:26.2860484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.47,10.95,174.6,174.1,13,195
2025-01-03T19:39:26.3631901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.43,10.955,174.5,174.1,13,195
2025-01-03T19:39:26.4249234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.97,10.955,174.5,174.1,13,196
2025-01-03T19:39:26.4868382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,2.86,10.955,174.5,173.9,13,196
2025-01-03T19:39:26.5483864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,2.86,10.955,174.5,173.9,13,196
2025-01-03T19:39:26.6255405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.955,174.5,173.9,13,197
2025-01-03T19:39:26.6872730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,2.86,10.955,174.5,173.9,13,196
2025-01-03T19:39:26.7489596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.32,10.955,174.5,173.9,13,195
2025-01-03T19:39:26.8107210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.32,10.955,174.5,173.9,13,195
2025-01-03T19:39:26.8878896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.32,10.955,174.5,173.9,13,195
2025-01-03T19:39:26.9496036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.32,10.955,174.5,173.9,13,195
2025-01-03T19:39:27.0113304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.32,10.955,174.5,173.9,13,195
2025-01-03T19:39:27.0730389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,2.86,10.955,174.5,173.9,13,196
2025-01-03T19:39:27.1502068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.955,174.5,173.9,13,197
2025-01-03T19:39:27.2119438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.955,174.5,173.9,13,197
2025-01-03T19:39:27.2736832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.955,174.5,173.9,13,197
2025-01-03T19:39:27.3353933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.955,174.5,173.9,13,197
2025-01-03T19:39:27.4126206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.955,174.5,173.9,13,197
2025-01-03T19:39:27.4744921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:27.5360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:27.5977462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:27.6749165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:27.7366386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:27.7983512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:27.8600656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:27.9372298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:27.9989807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:28.0606739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,2.86,10.957,174.5,173.9,13,196
2025-01-03T19:39:28.1224424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,3.4,10.957,174.5,173.9,13,197
2025-01-03T19:39:28.1995899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.58,10.957,174.5,173.9,14,195
2025-01-03T19:39:28.2613219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.58,10.957,174.5,173.9,14,195
2025-01-03T19:39:28.3230526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.58,10.957,174.5,173.9,14,195
2025-01-03T19:39:28.3847671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.58,10.957,174.5,173.9,14,195
2025-01-03T19:39:28.4619064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.54,10.956,174.4,173.9,14,195
2025-01-03T19:39:28.5236364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:28.5854030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:28.6471598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:28.7243138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:28.7859811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:28.8477336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:28.9094627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:28.9711958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:29.0483137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:29.1100599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,2.48,10.956,174.4,173.8,14,195
2025-01-03T19:39:29.1718049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.22,10.956,174.4,173.8,13,195
2025-01-03T19:39:29.2334842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.22,10.956,174.4,173.8,13,195
2025-01-03T19:39:29.3106912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.22,10.956,174.4,173.8,13,195
2025-01-03T19:39:29.3724450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.22,10.956,174.4,173.8,13,195
2025-01-03T19:39:29.4341166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,2.22,10.956,174.4,173.8,13,195
2025-01-03T19:39:29.4958563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.7,10.961,174.4,173.7,13,196
2025-01-03T19:39:29.5730295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.7,10.961,174.4,173.7,13,196
2025-01-03T19:39:29.6348343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:29.6964525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:29.7581739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:29.8353635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:29.8970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:29.9588266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:30.0205379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:30.0977124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:30.1594521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,3.25,10.961,174.4,173.7,13,197
2025-01-03T19:39:30.2211778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.7,10.961,174.4,173.7,13,196
2025-01-03T19:39:30.2829087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.7,10.961,174.4,173.7,13,196
2025-01-03T19:39:30.3600464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.7,10.961,174.4,173.7,13,196
2025-01-03T19:39:30.4217895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,2.16,10.961,174.4,173.7,13,195
2025-01-03T19:39:30.4836717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,2.01,10.968,174.3,173.5,13,195
2025-01-03T19:39:30.5452497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,2.01,10.968,174.3,173.5,13,195
2025-01-03T19:39:30.6224106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,2.01,10.968,174.3,173.5,13,195
2025-01-03T19:39:30.6841105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,2.01,10.968,174.3,173.5,13,195
2025-01-03T19:39:30.7458363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.55,10.968,174.3,173.5,13,196
2025-01-03T19:39:30.8075573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,3.09,10.968,174.3,173.5,13,197
2025-01-03T19:39:30.8716851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,3.09,10.968,174.3,173.5,13,197
2025-01-03T19:39:30.9464547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.63,10.968,174.3,173.5,13,198
2025-01-03T19:39:31.0081851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.63,10.968,174.3,173.5,13,198
2025-01-03T19:39:31.0698820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.63,10.968,174.3,173.5,13,198
2025-01-03T19:39:31.1470565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.63,10.968,174.3,173.5,13,198
2025-01-03T19:39:31.2088103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.63,10.968,174.3,173.5,13,198
2025-01-03T19:39:31.2705205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.63,10.968,174.3,173.5,13,198
2025-01-03T19:39:31.3322221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.63,10.968,174.3,173.5,13,198
2025-01-03T19:39:31.4093960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.63,10.968,174.3,173.5,13,198
2025-01-03T19:39:31.4712906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.53,10.97,174.2,173.4,13,198
2025-01-03T19:39:31.5328456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.53,10.97,174.2,173.4,13,198
2025-01-03T19:39:31.5945787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.53,10.97,174.2,173.4,13,198
2025-01-03T19:39:31.6717290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.53,10.97,174.2,173.4,13,198
2025-01-03T19:39:31.7334939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.53,10.97,174.2,173.4,13,198
2025-01-03T19:39:31.7951703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.53,10.97,174.2,173.4,13,198
2025-01-03T19:39:31.8569286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.53,10.97,174.2,173.4,13,198
2025-01-03T19:39:31.9340676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,3.53,10.97,174.2,173.4,13,198
2025-01-03T19:39:31.9958011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.99,10.97,174.2,173.4,13,197
2025-01-03T19:39:32.0575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.99,10.97,174.2,173.4,13,197
2025-01-03T19:39:32.1192312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.99,10.97,174.2,173.4,13,197
2025-01-03T19:39:32.1964118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.29,10.97,174.2,173.4,14,197
2025-01-03T19:39:32.2581611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.29,10.97,174.2,173.4,14,197
2025-01-03T19:39:32.3198734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.73,10.97,174.2,173.4,14,196
2025-01-03T19:39:32.3815955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.73,10.97,174.2,173.4,14,196
2025-01-03T19:39:32.4587497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.17,10.97,174.2,173.4,14,195
2025-01-03T19:39:32.5204896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.11,10.967,174.2,173.3,14,195
2025-01-03T19:39:32.5821902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.11,10.967,174.2,173.3,14,195
2025-01-03T19:39:32.6439469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,2.11,10.967,174.2,173.3,14,195
2025-01-03T19:39:32.7056617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.67,10.967,174.2,173.3,14,196
2025-01-03T19:39:32.7828655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.67,10.967,174.2,173.3,14,196
2025-01-03T19:39:32.8445515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.23,10.967,174.2,173.3,14,197
2025-01-03T19:39:32.9062721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.23,10.967,174.2,173.3,14,197
2025-01-03T19:39:32.9680663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.23,10.967,174.2,173.3,14,197
2025-01-03T19:39:33.0451331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.23,10.967,174.2,173.3,14,197
2025-01-03T19:39:33.1068873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.23,10.967,174.2,173.3,14,197
2025-01-03T19:39:33.1686324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.94,10.967,174.2,173.3,13,197
2025-01-03T19:39:33.2303683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.94,10.967,174.2,173.3,13,197
2025-01-03T19:39:33.3075308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.94,10.967,174.2,173.3,13,197
2025-01-03T19:39:33.3692654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.39,10.967,174.2,173.3,13,196
2025-01-03T19:39:33.4310158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,1.85,10.967,174.2,173.3,13,195
2025-01-03T19:39:33.4926996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:33.5698993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,1.26,10.965,174.1,173.3,13,194
2025-01-03T19:39:33.6315943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,1.26,10.965,174.1,173.3,13,194
2025-01-03T19:39:33.6932895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,1.26,10.965,174.1,173.3,13,194
2025-01-03T19:39:33.7550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,1.26,10.965,174.1,173.3,13,194
2025-01-03T19:39:33.8321944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,1.26,10.965,174.1,173.3,13,194
2025-01-03T19:39:33.8939314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,1.26,10.965,174.1,173.3,13,194
2025-01-03T19:39:33.9556272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:34.0173834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:34.0945536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:34.1562546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:34.2180527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:34.2797373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:34.3569265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:34.4186213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.81,10.965,174.1,173.3,13,195
2025-01-03T19:39:34.4805060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:34.5420661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:34.6192259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:34.6809676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:34.7427105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:34.8044155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:34.8815661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:34.9432638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:35.0050272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.76,10.966,174,173.3,13,195
2025-01-03T19:39:35.0667328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.3,10.966,174,173.3,13,196
2025-01-03T19:39:35.1439171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.59,10.966,174,173.3,14,196
2025-01-03T19:39:35.2056536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.59,10.966,174,173.3,14,196
2025-01-03T19:39:35.2673750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.59,10.966,174,173.3,14,196
2025-01-03T19:39:35.3290683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.59,10.966,174,173.3,14,196
2025-01-03T19:39:35.4062395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.59,10.966,174,173.3,14,196
2025-01-03T19:39:35.4836348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.54,10.973,173.9,173.3,14,196
2025-01-03T19:39:35.5296532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.54,10.973,173.9,173.3,14,196
2025-01-03T19:39:35.5914420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.54,10.973,173.9,173.3,14,196
2025-01-03T19:39:35.6685898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.54,10.973,173.9,173.3,14,196
2025-01-03T19:39:35.7303124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,2.54,10.973,173.9,173.3,14,196
2025-01-03T19:39:35.7919959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.1,10.973,173.9,173.3,14,197
2025-01-03T19:39:35.8537446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.1,10.973,173.9,173.3,14,197
2025-01-03T19:39:35.9309280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.1,10.973,173.9,173.3,14,197
2025-01-03T19:39:35.9926586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.1,10.973,173.9,173.3,14,197
2025-01-03T19:39:36.0543326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.1,10.973,173.9,173.3,14,197
2025-01-03T19:39:36.1160947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.1,10.973,173.9,173.3,14,197
2025-01-03T19:39:36.1932754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.973,173.9,173.3,13,197
2025-01-03T19:39:36.2549692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.973,173.9,173.3,13,197
2025-01-03T19:39:36.3167115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.973,173.9,173.3,13,197
2025-01-03T19:39:36.3784625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.973,173.9,173.3,13,197
2025-01-03T19:39:36.4556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.973,173.9,173.3,13,197
2025-01-03T19:39:36.5173218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.98,173.8,173.4,13,197
2025-01-03T19:39:36.5790495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.98,173.8,173.4,13,197
2025-01-03T19:39:36.6408117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.98,173.8,173.4,13,197
2025-01-03T19:39:36.7025210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.98,173.8,173.4,13,197
2025-01-03T19:39:36.7796610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.98,173.8,173.4,13,197
2025-01-03T19:39:36.8414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.98,173.8,173.4,13,197
2025-01-03T19:39:36.9031481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.26,10.98,173.8,173.4,13,196
2025-01-03T19:39:36.9648763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.26,10.98,173.8,173.4,13,196
2025-01-03T19:39:37.0420372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.26,10.98,173.8,173.4,13,196
2025-01-03T19:39:37.1037218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.26,10.98,173.8,173.4,13,196
2025-01-03T19:39:37.1654714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.26,10.98,173.8,173.4,13,196
2025-01-03T19:39:37.2272154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,2.8,10.98,173.8,173.4,13,197
2025-01-03T19:39:37.3043532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.26,10.98,173.8,173.4,13,196
2025-01-03T19:39:37.3661074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.26,10.98,173.8,173.4,13,196
2025-01-03T19:39:37.4278305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,2.26,10.98,173.8,173.4,13,196
2025-01-03T19:39:37.4895383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.27,10.968,173.8,173.4,13,196
2025-01-03T19:39:37.5667415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.27,10.968,173.8,173.4,13,196
2025-01-03T19:39:37.6284321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.27,10.968,173.8,173.4,13,196
2025-01-03T19:39:37.6901860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.27,10.968,173.8,173.4,13,196
2025-01-03T19:39:37.7519279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.27,10.968,173.8,173.4,13,196
2025-01-03T19:39:37.8290196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.27,10.968,173.8,173.4,13,196
2025-01-03T19:39:37.8907363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,2.27,10.968,173.8,173.4,13,196
2025-01-03T19:39:37.9525114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.72,10.968,173.8,173.4,13,195
2025-01-03T19:39:38.0142056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.72,10.968,173.8,173.4,13,195
2025-01-03T19:39:38.0913618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,1.72,10.968,173.8,173.4,13,195
2025-01-03T19:39:38.1531031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.99,10.968,173.8,173.4,14,195
2025-01-03T19:39:38.2148168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.99,10.968,173.8,173.4,14,195
2025-01-03T19:39:38.2765826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.99,10.968,173.8,173.4,14,195
2025-01-03T19:39:38.3537059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.99,10.968,173.8,173.4,14,195
2025-01-03T19:39:38.4154097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.99,10.968,173.8,173.4,14,195
2025-01-03T19:39:38.4774423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.16,10.944,173.9,173.6,14,195
2025-01-03T19:39:38.5388821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.16,10.944,173.9,173.6,14,195
2025-01-03T19:39:38.6160721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.16,10.944,173.9,173.6,14,195
2025-01-03T19:39:38.6778116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.16,10.944,173.9,173.6,14,195
2025-01-03T19:39:38.7395525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.16,10.944,173.9,173.6,14,195
2025-01-03T19:39:38.8012398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.16,10.944,173.9,173.6,14,195
2025-01-03T19:39:38.8783709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.16,10.944,173.9,173.6,14,195
2025-01-03T19:39:38.9401333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,2.16,10.944,173.9,173.6,14,195
2025-01-03T19:39:39.0018531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.59,10.944,173.9,173.6,14,194
2025-01-03T19:39:39.0635622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,1.59,10.944,173.9,173.6,14,194
2025-01-03T19:39:39.1407198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,1.34,10.944,173.9,173.6,13,194
2025-01-03T19:39:39.2024613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,1.34,10.944,173.9,173.6,13,194
2025-01-03T19:39:39.2641680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,1.34,10.944,173.9,173.6,13,194
2025-01-03T19:39:39.3259428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,1.34,10.944,173.9,173.6,13,194
2025-01-03T19:39:39.4030761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,1.34,10.944,173.9,173.6,13,194
2025-01-03T19:39:39.4804160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:39.5265409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:39.5882707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:39.6654706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:39.7271492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:39.7888834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:39.8505907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:39.9277876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:39.9894718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:40.0512012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:40.1129291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,1.4,10.927,173.9,173.7,13,194
2025-01-03T19:39:40.1900728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,1.65,10.927,173.9,173.7,14,194
2025-01-03T19:39:40.2518025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,1.65,10.927,173.9,173.7,14,194
2025-01-03T19:39:40.3135464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,1.65,10.927,173.9,173.7,14,194
2025-01-03T19:39:40.3752766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,1.65,10.927,173.9,173.7,14,194
2025-01-03T19:39:40.4370188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,1.65,10.927,173.9,173.7,14,194
2025-01-03T19:39:40.5141764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,1.67,10.93,173.8,173.8,14,194
2025-01-03T19:39:40.5758535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,1.67,10.93,173.8,173.8,14,194
2025-01-03T19:39:40.6376284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,1.67,10.93,173.8,173.8,14,194
2025-01-03T19:39:40.6993484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.23,10.93,173.8,173.8,14,195
2025-01-03T19:39:40.7765187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.23,10.93,173.8,173.8,14,195
2025-01-03T19:39:40.8382380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.23,10.93,173.8,173.8,14,195
2025-01-03T19:39:40.8999353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,2.23,10.93,173.8,173.8,14,195
2025-01-03T19:39:40.9617038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,2.79,10.93,173.8,173.8,14,196
2025-01-03T19:39:41.0388408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,2.79,10.93,173.8,173.8,14,196
2025-01-03T19:39:41.1005581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,2.79,10.93,173.8,173.8,14,196
2025-01-03T19:39:41.1622859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.5,10.93,173.8,173.8,13,196
2025-01-03T19:39:41.2240164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.5,10.93,173.8,173.8,13,196
2025-01-03T19:39:41.3011922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.5,10.93,173.8,173.8,13,196
2025-01-03T19:39:41.3629298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.5,10.93,173.8,173.8,13,196
2025-01-03T19:39:41.4246411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.5,10.93,173.8,173.8,13,196
2025-01-03T19:39:41.4863580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,2.51,10.929,173.7,173.9,13,196
2025-01-03T19:39:41.5635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,2.51,10.929,173.7,173.9,13,196
2025-01-03T19:39:41.6252832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,2.51,10.929,173.7,173.9,13,196
2025-01-03T19:39:41.6869961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,2.51,10.929,173.7,173.9,13,196
2025-01-03T19:39:41.7487217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.05,10.929,173.7,173.9,13,197
2025-01-03T19:39:41.8258762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.05,10.929,173.7,173.9,13,197
2025-01-03T19:39:41.8876120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.05,10.929,173.7,173.9,13,197
2025-01-03T19:39:41.9493373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.05,10.929,173.7,173.9,13,197
2025-01-03T19:39:42.0110444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,3.05,10.929,173.7,173.9,13,197
2025-01-03T19:39:42.0882136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,2.51,10.929,173.7,173.9,13,196
2025-01-03T19:39:42.1499435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,2.8,10.929,173.7,173.9,14,196
2025-01-03T19:39:42.2116617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,2.24,10.929,173.7,173.9,14,195
2025-01-03T19:39:42.2734436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,2.24,10.929,173.7,173.9,14,195
2025-01-03T19:39:42.3505867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,2.24,10.929,173.7,173.9,14,195
2025-01-03T19:39:42.4122732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,2.24,10.929,173.7,173.9,14,195
2025-01-03T19:39:42.4741645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,2.31,10.92,173.6,174.1,14,195
2025-01-03T19:39:42.5357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.75,10.92,173.6,174.1,14,194
2025-01-03T19:39:42.6129684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,1.75,10.92,173.6,174.1,14,194
2025-01-03T19:39:42.6746475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,2.31,10.92,173.6,174.1,14,195
2025-01-03T19:39:42.7363230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,2.31,10.92,173.6,174.1,14,195
2025-01-03T19:39:42.7980498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,2.31,10.92,173.6,174.1,14,195
2025-01-03T19:39:42.8752339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,2.31,10.92,173.6,174.1,14,195
2025-01-03T19:39:42.9369470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,2.31,10.92,173.6,174.1,14,195
2025-01-03T19:39:42.9986915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,2.31,10.92,173.6,174.1,14,195
2025-01-03T19:39:43.0603928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,2.31,10.92,173.6,174.1,14,195
2025-01-03T19:39:43.1375739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.03,10.92,173.6,174.1,13,195
2025-01-03T19:39:43.1992917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.03,10.92,173.6,174.1,13,195
2025-01-03T19:39:43.2610696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.03,10.92,173.6,174.1,13,195
2025-01-03T19:39:43.3227681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.03,10.92,173.6,174.1,13,195
2025-01-03T19:39:43.3999279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,2.03,10.92,173.6,174.1,13,195
2025-01-03T19:39:43.4772568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.24,10.899,173.7,174.4,13,195
2025-01-03T19:39:43.5233537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.24,10.899,173.7,174.4,13,195
2025-01-03T19:39:43.5851165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.24,10.899,173.7,174.4,13,195
2025-01-03T19:39:43.6622734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.24,10.899,173.7,174.4,13,195
2025-01-03T19:39:43.7239985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,2.24,10.899,173.7,174.4,13,195
2025-01-03T19:39:43.7857619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:43.8474666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:43.9246043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:43.9863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:44.0480368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:44.1097839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:44.1869096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:44.2486670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:44.3103860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:44.3720901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:44.4338795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.7,10.899,173.7,174.4,13,194
2025-01-03T19:39:44.5110012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:44.5727148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:44.6344677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:44.6962548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,1.32,10.879,173.7,174.7,13,193
2025-01-03T19:39:44.7733586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:44.8350636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:44.8968131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:44.9585458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:45.0357106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:45.0974136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:45.1591556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:45.2208519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:45.2980238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:45.3597554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:45.4214943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.87,10.879,173.7,174.7,13,194
2025-01-03T19:39:45.4831961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:45.5603935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:45.6221106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:45.6838507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:45.7455804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:45.8226964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:45.8843930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:45.9461267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:46.0078804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:46.0850123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:46.1467492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:46.2085052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:46.2702680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:46.3473818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:46.4090885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,2.13,10.861,173.9,175,13,194
2025-01-03T19:39:46.4709973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:46.5325369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:46.6097212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:46.6714606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:46.7332524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:46.7949107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:46.8720662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:46.9337987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:46.9955043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:47.0572219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:47.1344220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,2.34,10.853,174,175.3,13,194
2025-01-03T19:39:47.1961359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,1.8,10.853,174,175.3,13,193
2025-01-03T19:39:47.2578520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,1.8,10.853,174,175.3,13,193
2025-01-03T19:39:47.3196178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,1.8,10.853,174,175.3,13,193
2025-01-03T19:39:47.3967545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,1.8,10.853,174,175.3,13,193
2025-01-03T19:39:47.4584852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.89,10.861,174.2,175.3,13,193
2025-01-03T19:39:47.5201939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.99,10.861,174.2,175.5,13,193
2025-01-03T19:39:47.5818956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.99,10.861,174.2,175.5,13,193
2025-01-03T19:39:47.6591029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.99,10.861,174.2,175.5,13,193
2025-01-03T19:39:47.7208023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.99,10.861,174.2,175.5,13,193
2025-01-03T19:39:47.7825516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.99,10.861,174.2,175.5,13,193
2025-01-03T19:39:47.8442446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.54,10.861,174.2,175.5,13,194
2025-01-03T19:39:47.9214304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,2.54,10.861,174.2,175.5,13,194
2025-01-03T19:39:47.9831281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.99,10.861,174.2,175.5,13,193
2025-01-03T19:39:48.0448832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.99,10.861,174.2,175.5,13,193
2025-01-03T19:39:48.1065726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,1.99,10.861,174.2,175.5,13,193
2025-01-03T19:39:48.1683364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,2.26,10.861,174.2,175.5,14,193
2025-01-03T19:39:48.2454865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,2.26,10.861,174.2,175.5,14,193
2025-01-03T19:39:48.3072101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,2.26,10.861,174.2,175.5,14,193
2025-01-03T19:39:48.3689293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,2.26,10.861,174.2,175.5,14,193
2025-01-03T19:39:48.4307074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,2.3,10.871,174.3,175.5,14,193
2025-01-03T19:39:48.5078338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,2.47,10.871,174.3,175.8,14,193
2025-01-03T19:39:48.5695491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:48.6312977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:48.6930003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:48.7701862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:48.8318965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:48.8936270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:48.9553605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:49.0325035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:49.0942388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:49.1559559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:49.2176782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:49.2948534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:49.3566119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,2.47,10.871,174.3,175.8,14,193
2025-01-03T19:39:49.4182967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.03,10.871,174.3,175.8,14,194
2025-01-03T19:39:49.4800206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,2.67,10.869,174.5,176,14,193
2025-01-03T19:39:49.5571914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:49.6189418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:49.6806454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:49.7423780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:49.8195207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:49.8812578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:49.9429738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:50.0047078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:50.0818939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:50.1436167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:50.2053260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:50.2687064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:50.3442122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:50.4059536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.23,10.869,174.5,176,14,194
2025-01-03T19:39:50.4678514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.28,10.866,174.6,176,14,194
2025-01-03T19:39:50.5294052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.28,10.866,174.6,176,14,194
2025-01-03T19:39:50.6065740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.28,10.866,174.6,176,14,194
2025-01-03T19:39:50.6683023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.28,10.866,174.6,176,14,194
2025-01-03T19:39:50.7300344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.28,10.866,174.6,176,14,194
2025-01-03T19:39:50.7917934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.28,10.866,174.6,176,14,194
2025-01-03T19:39:50.8689388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.84,10.866,174.6,176,14,195
2025-01-03T19:39:50.9306801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.84,10.866,174.6,176,14,195
2025-01-03T19:39:50.9923221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.84,10.866,174.6,176,14,195
2025-01-03T19:39:51.1312346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.84,10.866,174.6,176,14,195
2025-01-03T19:39:51.1929592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.84,10.866,174.6,176,14,195
2025-01-03T19:39:51.3164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.28,10.866,174.6,176,14,194
2025-01-03T19:39:51.3935859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.28,10.866,174.6,176,14,194
2025-01-03T19:39:51.4553107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.36,10.866,174.8,176,14,194
2025-01-03T19:39:51.5170055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.42,10.866,174.8,176.1,14,194
2025-01-03T19:39:51.5787527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.42,10.866,174.8,176.1,14,194
2025-01-03T19:39:51.6559552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.42,10.866,174.8,176.1,14,194
2025-01-03T19:39:51.7176653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.42,10.866,174.8,176.1,14,194
2025-01-03T19:39:51.7793886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.42,10.866,174.8,176.1,14,194
2025-01-03T19:39:51.8411007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.42,10.866,174.8,176.1,14,194
2025-01-03T19:39:51.9182282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.42,10.866,174.8,176.1,14,194
2025-01-03T19:39:51.9799680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.42,10.866,174.8,176.1,14,194
2025-01-03T19:39:52.0417321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.98,10.866,174.8,176.1,14,195
2025-01-03T19:39:52.1034250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.98,10.866,174.8,176.1,14,195
2025-01-03T19:39:52.1651720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.98,10.866,174.8,176.1,14,195
2025-01-03T19:39:52.2423423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.98,10.866,174.8,176.1,14,195
2025-01-03T19:39:52.3040474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.98,10.866,174.8,176.1,14,195
2025-01-03T19:39:52.3658112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.98,10.866,174.8,176.1,14,195
2025-01-03T19:39:52.4275178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,3.98,10.866,174.8,176.1,14,195
2025-01-03T19:39:52.5047131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,4.07,10.868,175,176.1,14,195
2025-01-03T19:39:52.5664783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,4.07,10.868,175,176.1,14,195
2025-01-03T19:39:52.6281755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:52.6898430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:52.7670151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:52.8288043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:52.8904440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:52.9521487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:53.0293557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:53.0910613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:53.1528107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:53.2145352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:53.2917036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:53.3534201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:53.4151311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.51,10.868,175,176.1,14,194
2025-01-03T19:39:53.4769112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:53.5540283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:53.6157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:53.6774896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.09,10.866,175.2,176.2,14,193
2025-01-03T19:39:53.7391946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,3.09,10.866,175.2,176.2,14,193
2025-01-03T19:39:53.8163819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:53.8780840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:53.9398212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:54.0015454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:54.0788136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:54.1405073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:54.2021674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:54.2638910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:54.3410774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:54.4027730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,3.65,10.866,175.2,176.2,14,194
2025-01-03T19:39:54.4646793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:54.5262662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:54.6034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:54.6651544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:54.7268617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:54.7886572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:54.8657140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:54.9274592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:54.9891611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:55.0509061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:55.1280742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:55.1898061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:55.2515552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:55.3132866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:55.3904289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:55.4521468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,3.8,10.856,175.4,176.3,14,194
2025-01-03T19:39:55.5138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:55.5756905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:55.6527452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:55.7144900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:55.7763025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:55.8379426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:55.8996872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:55.9767886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:56.0385443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:56.1002695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,3.8,10.842,175.4,176.3,14,194
2025-01-03T19:39:56.1619958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,4.37,10.842,175.4,176.3,14,195
2025-01-03T19:39:56.2391874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,4.37,10.842,175.4,176.3,14,195
2025-01-03T19:39:56.3008842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,4.37,10.842,175.4,176.3,14,195
2025-01-03T19:39:56.3626219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,4.37,10.842,175.4,176.3,14,195
2025-01-03T19:39:56.4243209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,4.37,10.828,175.4,176.3,14,195
2025-01-03T19:39:56.5015158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.94,10.828,175.4,176.3,14,196
2025-01-03T19:39:56.5632473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:56.6249755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:56.6866701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:56.7638362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.07,10.828,175.4,176.3,14,198
2025-01-03T19:39:56.8256152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.07,10.828,175.4,176.3,14,198
2025-01-03T19:39:56.8872852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.07,10.828,175.4,176.3,14,198
2025-01-03T19:39:56.9490011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:57.0261903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:57.0879105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:57.1496189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:57.2113512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:57.2885398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:57.3502432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:57.4119700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.5,10.828,175.4,176.3,14,197
2025-01-03T19:39:57.4737398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:57.5508745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:57.6126261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:57.6743180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:57.7360773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:57.8132290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:57.8749264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:57.9366474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:57.9984276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:58.0755462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:58.1372462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:58.1990109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:58.2607074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:58.3379019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:58.3996456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.55,10.821,175.5,176.3,14,197
2025-01-03T19:39:58.4615700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:58.5230220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:58.6002223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:58.6619468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:58.7237073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:58.7853888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:58.8625860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:58.9243174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:58.9859884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:59.0477236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,5.59,10.816,175.6,176.3,14,197
2025-01-03T19:39:59.1249061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.27,10.816,175.6,176.3,13,197
2025-01-03T19:39:59.1866333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,4.17,10.816,175.6,176.3,13,195
2025-01-03T19:39:59.2485783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,4.17,10.816,175.6,176.3,13,195
2025-01-03T19:39:59.3100618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,4.17,10.816,175.6,176.3,13,195
2025-01-03T19:39:59.3872700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,4.17,10.816,175.6,176.3,13,195
2025-01-03T19:39:59.4489589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,4.17,10.816,175.6,176.3,13,195
2025-01-03T19:39:59.5106714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.81,10.808,175.8,176.3,13,196
2025-01-03T19:39:59.5724151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.81,10.808,175.8,176.3,13,196
2025-01-03T19:39:59.6496212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:39:59.7113500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:39:59.7730368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:39:59.8347379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:39:59.8964911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:39:59.9736512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:40:00.0353842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:40:00.0970957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:40:00.1588453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,5.36,10.808,175.8,176.3,13,197
2025-01-03T19:40:00.2359982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.81,10.808,175.8,176.3,13,196
2025-01-03T19:40:00.2977147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,4.27,10.808,175.8,176.3,13,195
2025-01-03T19:40:00.3594506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,4.27,10.808,175.8,176.3,13,195
2025-01-03T19:40:00.4211707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,4.27,10.808,175.8,176.3,13,195
2025-01-03T19:40:00.4983632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.77,10.794,175.9,176.3,13,194
2025-01-03T19:40:00.5600845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.77,10.794,175.9,176.3,13,194
2025-01-03T19:40:00.6217949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.77,10.794,175.9,176.3,13,194
2025-01-03T19:40:00.6835063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.77,10.794,175.9,176.3,13,194
2025-01-03T19:40:00.7606766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.77,10.794,175.9,176.3,13,194
2025-01-03T19:40:00.8224091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.77,10.794,175.9,176.3,13,194
2025-01-03T19:40:00.8841393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:00.9458234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:01.0230433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:01.0847366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:01.1464347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:01.2081833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:01.2853588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:01.3470675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:01.4088331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,4.32,10.794,175.9,176.3,13,195
2025-01-03T19:40:01.4707146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:01.5476865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:01.6094251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:01.6711621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:01.7328923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:01.8100495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:01.8717630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:01.9335034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:01.9952053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:02.0723743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:02.1340901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:02.1958303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:02.2575434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:02.3347035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:02.3964222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.32,10.779,175.9,176.3,13,195
2025-01-03T19:40:02.4583367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.33,10.774,175.9,176.3,13,195
2025-01-03T19:40:02.5198917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.33,10.774,175.9,176.3,13,195
2025-01-03T19:40:02.5970568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.78,10.774,175.9,176.3,13,194
2025-01-03T19:40:02.6587574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.78,10.774,175.9,176.3,13,194
2025-01-03T19:40:02.7205044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.78,10.774,175.9,176.3,13,194
2025-01-03T19:40:02.7822449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.78,10.774,175.9,176.3,13,194
2025-01-03T19:40:02.9211218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.78,10.774,175.9,176.3,13,194
2025-01-03T19:40:02.9828614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.33,10.774,175.9,176.3,13,195
2025-01-03T19:40:03.0445848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.33,10.774,175.9,176.3,13,195
2025-01-03T19:40:03.1217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.33,10.774,175.9,176.3,13,195
2025-01-03T19:40:03.1834658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.33,10.774,175.9,176.3,13,195
2025-01-03T19:40:03.2451866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.33,10.774,175.9,176.3,13,195
2025-01-03T19:40:03.3069168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.33,10.774,175.9,176.3,13,195
2025-01-03T19:40:03.3840844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.87,10.774,175.9,176.3,13,196
2025-01-03T19:40:03.4459235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.87,10.774,175.9,176.3,13,196
2025-01-03T19:40:03.5075381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.38,10.77,175.8,176.3,13,197
2025-01-03T19:40:03.5692815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.38,10.77,175.8,176.3,13,197
2025-01-03T19:40:03.6463989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.38,10.77,175.8,176.3,13,197
2025-01-03T19:40:03.7081378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.38,10.77,175.8,176.3,13,197
2025-01-03T19:40:03.7698615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.38,10.77,175.8,176.3,13,197
2025-01-03T19:40:03.8315971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.83,10.77,175.8,176.3,13,196
2025-01-03T19:40:03.8979622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.83,10.77,175.8,176.3,13,196
2025-01-03T19:40:03.9705079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.28,10.77,175.8,176.3,13,195
2025-01-03T19:40:04.0321837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.28,10.77,175.8,176.3,13,195
2025-01-03T19:40:04.0939281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.28,10.77,175.8,176.3,13,195
2025-01-03T19:40:04.1556658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.28,10.77,175.8,176.3,13,195
2025-01-03T19:40:04.2328259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.28,10.77,175.8,176.3,13,195
2025-01-03T19:40:04.2945807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.28,10.77,175.8,176.3,13,195
2025-01-03T19:40:04.3562843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.73,10.77,175.8,176.3,13,194
2025-01-03T19:40:04.4180399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.28,10.77,175.8,176.3,13,195
2025-01-03T19:40:04.4951588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:04.5569395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:04.6186137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:04.6803615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:04.7575023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:04.8192466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:04.8809761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:04.9426563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:05.0198660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:05.0815540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:05.1432961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:05.2050323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:05.2821890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:05.3439225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:05.4056759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.34,10.76,175.8,176.4,13,195
2025-01-03T19:40:05.4675039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.35,10.745,175.8,176.4,13,195
2025-01-03T19:40:05.5445465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.35,10.745,175.8,176.4,13,195
2025-01-03T19:40:05.6062992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.35,10.745,175.8,176.4,13,195
2025-01-03T19:40:05.6680012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.35,10.745,175.8,176.4,13,195
2025-01-03T19:40:05.7297831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.35,10.745,175.8,176.4,13,195
2025-01-03T19:40:05.8068847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.35,10.745,175.8,176.4,13,195
2025-01-03T19:40:05.8686075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:05.9303321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:05.9920441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:06.0692033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:06.1309130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:06.1926446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:06.2544002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:06.3315295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:06.3933192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.8,10.745,175.8,176.4,13,194
2025-01-03T19:40:06.4551942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:06.5167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:06.5939329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:06.6556495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:06.7173857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:06.7791353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:06.8562773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:06.9179669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:06.9796996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:07.0413912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:07.1185573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:07.1803017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:07.2420329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:07.3037150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.9,10.73,175.9,176.5,13,194
2025-01-03T19:40:07.3809231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.35,10.73,175.9,176.5,13,193
2025-01-03T19:40:07.4426624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.35,10.73,175.9,176.5,13,193
2025-01-03T19:40:07.5043460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.41,10.73,175.9,176.6,13,193
2025-01-03T19:40:07.5660927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.45,10.74,176,176.6,13,193
2025-01-03T19:40:07.6278737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.45,10.74,176,176.6,13,193
2025-01-03T19:40:07.7049741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.45,10.74,176,176.6,13,193
2025-01-03T19:40:07.7667155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.45,10.74,176,176.6,13,193
2025-01-03T19:40:07.8284462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.45,10.74,176,176.6,13,193
2025-01-03T19:40:07.8921374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:07.9673295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.0290629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.0907644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.1525007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.2296480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.2913434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.3531966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.4148447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.4919890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.74,176,176.6,13,194
2025-01-03T19:40:08.5537095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.04,10.758,176.1,176.6,13,194
2025-01-03T19:40:08.6154917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.04,10.758,176.1,176.6,13,194
2025-01-03T19:40:08.6772106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.04,10.758,176.1,176.6,13,194
2025-01-03T19:40:08.7544151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.04,10.758,176.1,176.6,13,194
2025-01-03T19:40:08.8161212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.04,10.758,176.1,176.6,13,194
2025-01-03T19:40:08.8778032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.04,10.758,176.1,176.6,13,194
2025-01-03T19:40:08.9396031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.59,10.758,176.1,176.6,13,195
2025-01-03T19:40:09.0166862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.04,10.758,176.1,176.6,13,194
2025-01-03T19:40:09.0783962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.04,10.758,176.1,176.6,13,194
2025-01-03T19:40:09.1401246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.3,10.758,176.1,176.6,14,194
2025-01-03T19:40:09.2019041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.3,10.758,176.1,176.6,14,194
2025-01-03T19:40:09.2790319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.87,10.758,176.1,176.6,14,195
2025-01-03T19:40:09.3407591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.3,10.758,176.1,176.6,14,194
2025-01-03T19:40:09.4024915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.3,10.758,176.1,176.6,14,194
2025-01-03T19:40:09.4643486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,4.26,10.768,176,176.6,14,194
2025-01-03T19:40:09.5413739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,4.26,10.768,176,176.6,14,194
2025-01-03T19:40:09.6030703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,4.26,10.768,176,176.6,14,194
2025-01-03T19:40:09.6648091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:09.7265959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:09.8037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:09.8654519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:09.9271748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:09.9889078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:10.0660383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:10.1277668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:10.1894883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:10.2512498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:10.3283922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:10.3901251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.82,10.768,176,176.6,14,195
2025-01-03T19:40:10.4674447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.71,10.768,176,176.4,14,195
2025-01-03T19:40:10.5135559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.71,10.772,176,176.4,14,195
2025-01-03T19:40:10.5907580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.71,10.772,176,176.4,14,195
2025-01-03T19:40:10.6524688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.71,10.772,176,176.4,14,195
2025-01-03T19:40:10.7141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.71,10.772,176,176.4,14,195
2025-01-03T19:40:10.7758950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.71,10.772,176,176.4,14,195
2025-01-03T19:40:10.8530933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.71,10.772,176,176.4,14,195
2025-01-03T19:40:10.9147810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.71,10.772,176,176.4,14,195
2025-01-03T19:40:10.9765144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,5.28,10.772,176,176.4,14,196
2025-01-03T19:40:11.0382411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,5.84,10.772,176,176.4,14,197
2025-01-03T19:40:11.1154265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.52,10.772,176,176.4,13,197
2025-01-03T19:40:11.1771495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.52,10.772,176,176.4,13,197
2025-01-03T19:40:11.2388422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.52,10.772,176,176.4,13,197
2025-01-03T19:40:11.3005759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.07,10.772,176,176.4,13,198
2025-01-03T19:40:11.3777291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.48,10.765,175.9,176.4,13,197
2025-01-03T19:40:11.4394717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.03,10.765,175.9,176.4,13,198
2025-01-03T19:40:11.5011918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:11.5629155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:11.6246523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:11.7018812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:11.7635486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:11.8252559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:11.8869936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.88,10.765,175.9,176.3,13,196
2025-01-03T19:40:11.9641958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.88,10.765,175.9,176.3,13,196
2025-01-03T19:40:12.0258747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.33,10.765,175.9,176.3,13,195
2025-01-03T19:40:12.0875820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.33,10.765,175.9,176.3,13,195
2025-01-03T19:40:12.1493335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.33,10.765,175.9,176.3,13,195
2025-01-03T19:40:12.2265257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:12.2882273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:12.3499554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.42,10.765,175.9,176.3,13,197
2025-01-03T19:40:12.4116656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.97,10.765,175.9,176.3,13,198
2025-01-03T19:40:12.4888780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.97,10.76,176,176.2,13,198
2025-01-03T19:40:12.5505984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.97,10.76,176,176.2,13,198
2025-01-03T19:40:12.6123792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.97,10.76,176,176.2,13,198
2025-01-03T19:40:12.6740380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.97,10.76,176,176.2,13,198
2025-01-03T19:40:12.7512088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.97,10.76,176,176.2,13,198
2025-01-03T19:40:12.8129945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.42,10.76,176,176.2,13,197
2025-01-03T19:40:12.8746909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.87,10.76,176,176.2,13,196
2025-01-03T19:40:12.9363558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.32,10.76,176,176.2,13,195
2025-01-03T19:40:13.0135177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.32,10.76,176,176.2,13,195
2025-01-03T19:40:13.0752443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.77,10.76,176,176.2,13,194
2025-01-03T19:40:13.1369647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.77,10.76,176,176.2,13,194
2025-01-03T19:40:13.1987180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.77,10.76,176,176.2,13,194
2025-01-03T19:40:13.2758659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.77,10.76,176,176.2,13,194
2025-01-03T19:40:13.3375963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.77,10.76,176,176.2,13,194
2025-01-03T19:40:13.3993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.77,10.76,176,176.2,13,194
2025-01-03T19:40:13.4612118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.71,10.759,176.1,176,13,194
2025-01-03T19:40:13.5382276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.71,10.759,176.1,176,13,194
2025-01-03T19:40:13.5999544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.26,10.759,176.1,176,13,195
2025-01-03T19:40:13.6616893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.71,10.759,176.1,176,13,194
2025-01-03T19:40:13.7234032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.71,10.759,176.1,176,13,194
2025-01-03T19:40:13.8005955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.71,10.759,176.1,176,13,194
2025-01-03T19:40:13.8622903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.71,10.759,176.1,176,13,194
2025-01-03T19:40:13.9240008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,3.71,10.759,176.1,176,13,194
2025-01-03T19:40:13.9857683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.16,10.759,176.1,176,13,193
2025-01-03T19:40:14.0628604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.16,10.759,176.1,176,13,193
2025-01-03T19:40:14.1246310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.16,10.759,176.1,176,13,193
2025-01-03T19:40:14.1863255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.16,10.759,176.1,176,13,193
2025-01-03T19:40:14.2480454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.16,10.759,176.1,176,13,193
2025-01-03T19:40:14.3252446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.16,10.759,176.1,176,13,193
2025-01-03T19:40:14.3869828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.16,10.759,176.1,176,13,193
2025-01-03T19:40:14.4643614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,3.16,10.759,176.1,176,13,193
2025-01-03T19:40:14.5104143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:14.5875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:14.6493054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:14.7110152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:14.7727653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:14.8498924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:14.9116154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:14.9733792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:15.0350877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,3.2,10.766,176.2,176,13,193
2025-01-03T19:40:15.1122523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,3.44,10.766,176.2,176,14,193
2025-01-03T19:40:15.1739819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,3.44,10.766,176.2,176,14,193
2025-01-03T19:40:15.2356888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,4.01,10.766,176.2,176,14,194
2025-01-03T19:40:15.2974439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,4.01,10.766,176.2,176,14,194
2025-01-03T19:40:15.3745925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,4.01,10.766,176.2,176,14,194
2025-01-03T19:40:15.4363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:15.4980485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:15.5597936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:15.6215395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:15.6986595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:15.7603611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:15.8220935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:15.8838479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:15.9610054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:16.0227013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:16.0844604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:16.1461865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:16.2233378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:16.2850603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,4.53,10.764,176.1,176,14,195
2025-01-03T19:40:16.3468271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,3.96,10.764,176.1,176,14,194
2025-01-03T19:40:16.4085041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,3.96,10.764,176.1,176,14,194
2025-01-03T19:40:16.4856659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,3.87,10.752,176,175.9,14,194
2025-01-03T19:40:16.5474205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,3.87,10.752,176,175.9,14,194
2025-01-03T19:40:16.6091169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,3.87,10.752,176,175.9,14,194
2025-01-03T19:40:16.6708975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,3.87,10.752,176,175.9,14,194
2025-01-03T19:40:16.7480265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.43,10.752,176,175.9,14,195
2025-01-03T19:40:16.8097780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.43,10.752,176,175.9,14,195
2025-01-03T19:40:16.8714563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.43,10.752,176,175.9,14,195
2025-01-03T19:40:16.9331977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.43,10.752,176,175.9,14,195
2025-01-03T19:40:17.0103584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.43,10.752,176,175.9,14,195
2025-01-03T19:40:17.0720776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.43,10.752,176,175.9,14,195
2025-01-03T19:40:17.1338048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.16,10.752,176,175.9,13,195
2025-01-03T19:40:17.1955429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.16,10.752,176,175.9,13,195
2025-01-03T19:40:17.2726906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.16,10.752,176,175.9,13,195
2025-01-03T19:40:17.3344010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.16,10.752,176,175.9,13,195
2025-01-03T19:40:17.3961536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.16,10.752,176,175.9,13,195
2025-01-03T19:40:17.4580590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.16,10.752,176,175.9,13,195
2025-01-03T19:40:17.5350475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.07,10.738,175.8,175.9,13,195
2025-01-03T19:40:17.5967618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.07,10.738,175.8,175.9,13,195
2025-01-03T19:40:17.6585162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.07,10.738,175.8,175.9,13,195
2025-01-03T19:40:17.7202122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.62,10.738,175.8,175.9,13,196
2025-01-03T19:40:17.7974143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.62,10.738,175.8,175.9,13,196
2025-01-03T19:40:17.8591127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,10.738,175.8,175.9,13,197
2025-01-03T19:40:17.9208535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,10.738,175.8,175.9,13,197
2025-01-03T19:40:17.9825626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,10.738,175.8,175.9,13,197
2025-01-03T19:40:18.0597265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,10.738,175.8,175.9,13,197
2025-01-03T19:40:18.1214662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.49,10.738,175.8,175.9,14,197
2025-01-03T19:40:18.1831376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.49,10.738,175.8,175.9,14,197
2025-01-03T19:40:18.2448977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.49,10.738,175.8,175.9,14,197
2025-01-03T19:40:18.3220728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.49,10.738,175.8,175.9,14,197
2025-01-03T19:40:18.3837958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.49,10.738,175.8,175.9,14,197
2025-01-03T19:40:18.4611405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.49,10.738,175.8,175.9,14,197
2025-01-03T19:40:18.5072688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.49,10.738,175.8,175.9,14,197
2025-01-03T19:40:18.5844027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.49,10.738,175.8,175.9,14,197
2025-01-03T19:40:18.6461489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.44,10.732,175.7,175.9,14,197
2025-01-03T19:40:18.7078842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.44,10.732,175.7,175.9,14,197
2025-01-03T19:40:18.7695908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.44,10.732,175.7,175.9,14,197
2025-01-03T19:40:18.8467699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.44,10.732,175.7,175.9,14,197
2025-01-03T19:40:18.9084873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.44,10.732,175.7,175.9,14,197
2025-01-03T19:40:18.9702583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.44,10.732,175.7,175.9,14,197
2025-01-03T19:40:19.0319420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.44,10.732,175.7,175.9,14,197
2025-01-03T19:40:19.1091061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.13,10.732,175.7,175.9,13,197
2025-01-03T19:40:19.1708136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.13,10.732,175.7,175.9,13,197
2025-01-03T19:40:19.2325380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.13,10.732,175.7,175.9,13,197
2025-01-03T19:40:19.2950168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.13,10.732,175.7,175.9,13,197
2025-01-03T19:40:19.3714307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.13,10.732,175.7,175.9,13,197
2025-01-03T19:40:19.4331440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.13,10.732,175.7,175.9,13,197
2025-01-03T19:40:19.4966321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:19.5566256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:19.6183594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:19.6955043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:19.7572404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:19.8189766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:19.8806828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:19.9579025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:20.0195223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:20.0812833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:20.1430005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:20.2202136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:20.2819023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:20.3436561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:20.4053305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.18,10.734,175.7,176,13,197
2025-01-03T19:40:20.4825483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.24,10.734,175.7,176.1,13,197
2025-01-03T19:40:20.5442191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.28,10.728,175.8,176.1,13,197
2025-01-03T19:40:20.6059936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.74,10.728,175.8,176.1,13,196
2025-01-03T19:40:20.6678041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.74,10.728,175.8,176.1,13,196
2025-01-03T19:40:20.7448587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.74,10.728,175.8,176.1,13,196
2025-01-03T19:40:20.8065971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:20.8683248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:20.9300593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.0072407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.0689157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.1306475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.1923803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.2695404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.3312876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.3929871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.4548736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.19,10.728,175.8,176.1,13,195
2025-01-03T19:40:21.5318697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:21.5936195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.79,10.71,175.9,176.1,13,196
2025-01-03T19:40:21.6553613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:21.7170761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.79,10.71,175.9,176.1,13,196
2025-01-03T19:40:21.7941991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:21.8559685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:21.9176933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:21.9794044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:22.0565586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:22.1183123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:22.1800558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:22.2417497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:22.3188979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:22.3806195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:22.4423446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.24,10.71,175.9,176.1,13,195
2025-01-03T19:40:22.5040659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.698,175.9,176.2,13,195
2025-01-03T19:40:22.5812607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.698,175.9,176.2,13,195
2025-01-03T19:40:22.6429876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,4.85,10.698,175.9,176.2,13,196
2025-01-03T19:40:22.7046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,4.85,10.698,175.9,176.2,13,196
2025-01-03T19:40:22.7664140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,4.85,10.698,175.9,176.2,13,196
2025-01-03T19:40:22.8435867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,4.85,10.698,175.9,176.2,13,196
2025-01-03T19:40:22.9670448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,4.85,10.698,175.9,176.2,13,196
2025-01-03T19:40:23.0287433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,4.85,10.698,175.9,176.2,13,196
2025-01-03T19:40:23.1058949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.698,175.9,176.2,13,195
2025-01-03T19:40:23.1676553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.698,175.9,176.2,13,195
2025-01-03T19:40:23.2293736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,3.75,10.698,175.9,176.2,13,194
2025-01-03T19:40:23.2910597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,3.75,10.698,175.9,176.2,13,194
2025-01-03T19:40:23.3726346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,3.75,10.698,175.9,176.2,13,194
2025-01-03T19:40:23.4300107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.75,10.694,175.9,176.2,13,194
2025-01-03T19:40:23.4916993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.75,10.694,175.9,176.2,13,194
2025-01-03T19:40:23.5534264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.75,10.694,175.9,176.2,13,194
2025-01-03T19:40:23.6151683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:23.6923667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:23.7540375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:23.8157744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:23.8775215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:23.9547100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:24.0163935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:24.0780944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:24.1398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:24.2170088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:24.2787278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:24.3404878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:24.4021706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.694,175.9,176.2,13,195
2025-01-03T19:40:24.4793782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:24.5410650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:24.6028201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:24.6645470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:24.7416840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:24.8034351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:24.8651645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:24.9268800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:25.0040359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:25.0657467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.3,10.696,175.9,176.2,13,195
2025-01-03T19:40:25.1275085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.75,10.696,175.9,176.2,13,194
2025-01-03T19:40:25.1892165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.75,10.696,175.9,176.2,13,194
2025-01-03T19:40:25.2663541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.75,10.696,175.9,176.2,13,194
2025-01-03T19:40:25.3280856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.75,10.696,175.9,176.2,13,194
2025-01-03T19:40:25.3898627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.75,10.696,175.9,176.2,13,194
2025-01-03T19:40:25.4517003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.8,10.696,175.9,176.3,13,194
2025-01-03T19:40:25.5287453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.76,10.694,175.8,176.3,13,194
2025-01-03T19:40:25.5904488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.76,10.694,175.8,176.3,13,194
2025-01-03T19:40:25.6521996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.31,10.694,175.8,176.3,13,195
2025-01-03T19:40:25.7138780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.31,10.694,175.8,176.3,13,195
2025-01-03T19:40:25.7911051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.31,10.694,175.8,176.3,13,195
2025-01-03T19:40:25.8527798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.31,10.694,175.8,176.3,13,195
2025-01-03T19:40:25.9145049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.31,10.694,175.8,176.3,13,195
2025-01-03T19:40:25.9762752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.31,10.694,175.8,176.3,13,195
2025-01-03T19:40:26.0533761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,3.76,10.694,175.8,176.3,13,194
2025-01-03T19:40:26.1151474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.694,175.8,176.3,14,194
2025-01-03T19:40:26.1768234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.694,175.8,176.3,14,194
2025-01-03T19:40:26.2385478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.694,175.8,176.3,14,194
2025-01-03T19:40:26.3157433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.694,175.8,176.3,14,194
2025-01-03T19:40:26.3774467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.694,175.8,176.3,14,194
2025-01-03T19:40:26.4392413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.696,175.8,176.3,14,194
2025-01-03T19:40:26.5009498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.696,175.8,176.3,14,194
2025-01-03T19:40:26.5781005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.696,175.8,176.3,14,194
2025-01-03T19:40:26.6397722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.696,175.8,176.3,14,194
2025-01-03T19:40:26.7015154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.696,175.8,176.3,14,194
2025-01-03T19:40:26.7632520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.696,175.8,176.3,14,194
2025-01-03T19:40:26.8404307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.03,10.696,175.8,176.3,14,194
2025-01-03T19:40:26.9022332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.59,10.696,175.8,176.3,14,195
2025-01-03T19:40:26.9638586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.59,10.696,175.8,176.3,14,195
2025-01-03T19:40:27.0255939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.59,10.696,175.8,176.3,14,195
2025-01-03T19:40:27.1027466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.59,10.696,175.8,176.3,14,195
2025-01-03T19:40:27.1644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.59,10.696,175.8,176.3,14,195
2025-01-03T19:40:27.2262272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.59,10.696,175.8,176.3,14,195
2025-01-03T19:40:27.2879283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.59,10.696,175.8,176.3,14,195
2025-01-03T19:40:27.3496606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.07,10.691,175.9,176.3,14,194
2025-01-03T19:40:27.4268353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.07,10.691,175.9,176.3,14,194
2025-01-03T19:40:27.4885364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.13,10.691,175.9,176.4,14,194
2025-01-03T19:40:27.5502938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.13,10.691,175.9,176.4,14,194
2025-01-03T19:40:27.6120156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.13,10.691,175.9,176.4,14,194
2025-01-03T19:40:27.6891369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.13,10.691,175.9,176.4,14,194
2025-01-03T19:40:27.7508875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,3.56,10.691,175.9,176.4,14,193
2025-01-03T19:40:27.8126130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.13,10.691,175.9,176.4,14,194
2025-01-03T19:40:27.8743821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.13,10.691,175.9,176.4,14,194
2025-01-03T19:40:27.9515116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.13,10.691,175.9,176.4,14,194
2025-01-03T19:40:28.0132239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.69,10.691,175.9,176.4,14,195
2025-01-03T19:40:28.0749560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.69,10.691,175.9,176.4,14,195
2025-01-03T19:40:28.1366961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.41,10.691,175.9,176.4,13,195
2025-01-03T19:40:28.2138207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.41,10.691,175.9,176.4,13,195
2025-01-03T19:40:28.2755582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.41,10.691,175.9,176.4,13,195
2025-01-03T19:40:28.3373380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,3.86,10.691,175.9,176.4,13,194
2025-01-03T19:40:28.3990273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,3.86,10.691,175.9,176.4,13,194
2025-01-03T19:40:28.4761801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.01,10.686,176.1,176.5,13,194
2025-01-03T19:40:28.5378808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.01,10.686,176.1,176.5,13,194
2025-01-03T19:40:28.5996380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.46,10.686,176.1,176.5,13,193
2025-01-03T19:40:28.6614478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.46,10.686,176.1,176.5,13,193
2025-01-03T19:40:28.7385216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.01,10.686,176.1,176.5,13,194
2025-01-03T19:40:28.8002623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.01,10.686,176.1,176.5,13,194
2025-01-03T19:40:28.8619953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.01,10.686,176.1,176.5,13,194
2025-01-03T19:40:28.9236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.01,10.686,176.1,176.5,13,194
2025-01-03T19:40:29.0008717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.01,10.686,176.1,176.5,13,194
2025-01-03T19:40:29.0625806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,4.56,10.686,176.1,176.5,13,195
2025-01-03T19:40:29.1243186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.84,10.686,176.1,176.5,14,195
2025-01-03T19:40:29.1860446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.84,10.686,176.1,176.5,14,195
2025-01-03T19:40:29.2632238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,4.27,10.686,176.1,176.5,14,194
2025-01-03T19:40:29.3249294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.84,10.686,176.1,176.5,14,195
2025-01-03T19:40:29.3866474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,4.27,10.686,176.1,176.5,14,194
2025-01-03T19:40:29.4485454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,4.78,10.686,176.1,176.4,14,195
2025-01-03T19:40:29.5255565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:29.5872565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:29.6489996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:29.7107384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:29.7878887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:29.8496453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:29.9113556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:29.9730845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:30.0502560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.26,10.692,176.2,176.4,14,194
2025-01-03T19:40:30.1119497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4,10.692,176.2,176.4,13,194
2025-01-03T19:40:30.1736717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4,10.692,176.2,176.4,13,194
2025-01-03T19:40:30.2354267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4,10.692,176.2,176.4,13,194
2025-01-03T19:40:30.3125633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4,10.692,176.2,176.4,13,194
2025-01-03T19:40:30.3742828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4,10.692,176.2,176.4,13,194
2025-01-03T19:40:30.4360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4,10.692,176.2,176.4,13,194
2025-01-03T19:40:30.4977454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.93,10.714,176.2,176.3,13,194
2025-01-03T19:40:30.5749383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.93,10.714,176.2,176.3,13,194
2025-01-03T19:40:30.6366374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.93,10.714,176.2,176.3,13,194
2025-01-03T19:40:30.6983594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.93,10.714,176.2,176.3,13,194
2025-01-03T19:40:30.7601227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:30.8372374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.93,10.714,176.2,176.3,13,194
2025-01-03T19:40:30.8990181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:30.9606870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:31.0223965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:31.0995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:31.1613260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:31.2230433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:31.2847360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:31.3464846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.48,10.714,176.2,176.3,13,195
2025-01-03T19:40:31.4236755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.98,10.728,176.1,176.3,13,196
2025-01-03T19:40:31.4853887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.93,10.728,176.1,176.2,13,196
2025-01-03T19:40:31.5470785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.93,10.728,176.1,176.2,13,196
2025-01-03T19:40:31.6088320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.93,10.728,176.1,176.2,13,196
2025-01-03T19:40:31.6860201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.93,10.728,176.1,176.2,13,196
2025-01-03T19:40:31.7477387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:31.8094727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:31.8711814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:31.9483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:32.0100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:32.0717589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:32.1335327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:32.2106845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:32.2724117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:32.3341441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:32.3958514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.38,10.728,176.1,176.2,13,195
2025-01-03T19:40:32.4730310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.33,10.716,176.1,176.1,13,195
2025-01-03T19:40:32.5347726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.33,10.716,176.1,176.1,13,195
2025-01-03T19:40:32.5965114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.42,10.716,176.1,176.1,13,197
2025-01-03T19:40:32.6582326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.42,10.716,176.1,176.1,13,197
2025-01-03T19:40:32.7353982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.42,10.716,176.1,176.1,13,197
2025-01-03T19:40:32.7970853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.42,10.716,176.1,176.1,13,197
2025-01-03T19:40:32.8588082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.42,10.716,176.1,176.1,13,197
2025-01-03T19:40:32.9206248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.42,10.716,176.1,176.1,13,197
2025-01-03T19:40:32.9977033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.42,10.716,176.1,176.1,13,197
2025-01-03T19:40:33.0593810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,5.42,10.716,176.1,176.1,13,197
2025-01-03T19:40:33.1211429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.88,10.716,176.1,176.1,13,196
2025-01-03T19:40:33.1828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.88,10.716,176.1,176.1,13,196
2025-01-03T19:40:33.2600370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.88,10.716,176.1,176.1,13,196
2025-01-03T19:40:33.3217691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.88,10.716,176.1,176.1,13,196
2025-01-03T19:40:33.3835022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.88,10.716,176.1,176.1,13,196
2025-01-03T19:40:33.4453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.82,10.716,176.1,176,13,196
2025-01-03T19:40:33.5224065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.38,10.698,176.1,176,13,197
2025-01-03T19:40:33.5841834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.38,10.698,176.1,176,13,197
2025-01-03T19:40:33.6458811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.38,10.698,176.1,176,13,197
2025-01-03T19:40:33.7075519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.38,10.698,176.1,176,13,197
2025-01-03T19:40:33.7847553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.38,10.698,176.1,176,13,197
2025-01-03T19:40:33.8464624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.38,10.698,176.1,176,13,197
2025-01-03T19:40:33.9081820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.38,10.698,176.1,176,13,197
2025-01-03T19:40:33.9699519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.38,10.698,176.1,176,13,197
2025-01-03T19:40:34.0470844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.28,10.698,176.1,176,13,195
2025-01-03T19:40:34.1088089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.28,10.698,176.1,176,13,195
2025-01-03T19:40:34.1704950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.28,10.698,176.1,176,13,195
2025-01-03T19:40:34.2322516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.28,10.698,176.1,176,13,195
2025-01-03T19:40:34.3093897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.73,10.698,176.1,176,13,194
2025-01-03T19:40:34.3711260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.73,10.698,176.1,176,13,194
2025-01-03T19:40:34.4328157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.73,10.698,176.1,176,13,194
2025-01-03T19:40:34.4945626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:34.5717623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:34.6335266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:34.6952026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:34.7569599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:34.8340619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:34.8958350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:34.9575976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:35.0192695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:35.0810317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:35.1581487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:35.2198590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:35.2815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:35.3433339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,3.77,10.696,176.2,176,13,194
2025-01-03T19:40:35.4204843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:35.4822127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:35.5439259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:35.6056732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:35.6828425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:35.7445466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:35.8062915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:35.8680457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:35.9451962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.32,10.707,176.2,176,13,195
2025-01-03T19:40:36.0068872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.32,10.707,176.2,176,13,195
2025-01-03T19:40:36.0686237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.32,10.707,176.2,176,13,195
2025-01-03T19:40:36.1303958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.32,10.707,176.2,176,13,195
2025-01-03T19:40:36.2075311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.32,10.707,176.2,176,13,195
2025-01-03T19:40:36.2692374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.32,10.707,176.2,176,13,195
2025-01-03T19:40:36.3310029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.32,10.707,176.2,176,13,195
2025-01-03T19:40:36.3927241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,3.77,10.707,176.2,176,13,194
2025-01-03T19:40:36.4698406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:36.5316271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:36.5932910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:36.6550967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:36.7322177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:36.7939638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:36.8556268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:36.9174011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:36.9945453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:37.0563074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:37.1179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:37.1797091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:37.2569094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:37.3186055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.71,10.718,176.2,175.9,13,194
2025-01-03T19:40:37.3803502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.26,10.718,176.2,175.9,13,195
2025-01-03T19:40:37.4422389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.26,10.718,176.2,175.9,13,195
2025-01-03T19:40:37.5192113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.26,10.718,176.2,175.9,13,195
2025-01-03T19:40:37.5809671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.26,10.718,176.2,175.9,13,195
2025-01-03T19:40:37.6426431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.26,10.718,176.2,175.9,13,195
2025-01-03T19:40:37.7044086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.81,10.718,176.2,175.9,13,196
2025-01-03T19:40:37.7816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.81,10.718,176.2,175.9,13,196
2025-01-03T19:40:37.8433138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.81,10.718,176.2,175.9,13,196
2025-01-03T19:40:37.9050276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.81,10.718,176.2,175.9,13,196
2025-01-03T19:40:37.9667196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,4.81,10.718,176.2,175.9,13,196
2025-01-03T19:40:38.0439006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.26,10.718,176.2,175.9,13,195
2025-01-03T19:40:38.1056559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,4.53,10.718,176.2,175.9,14,195
2025-01-03T19:40:38.1673850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,4.53,10.718,176.2,175.9,14,195
2025-01-03T19:40:38.2290772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,4.53,10.718,176.2,175.9,14,195
2025-01-03T19:40:38.3062464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,4.53,10.718,176.2,175.9,14,195
2025-01-03T19:40:38.3679525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,4.53,10.718,176.2,175.9,14,195
2025-01-03T19:40:38.4296645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.49,10.708,176.1,175.9,14,195
2025-01-03T19:40:38.4914234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:38.5686452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:38.6303507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:38.6920490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:38.7537722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:38.8309794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:38.8926534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:38.9543729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.0161326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.0778553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.1549876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.2167199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.2784542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.3401542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.4173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.4790565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.43,10.708,176.1,175.8,14,195
2025-01-03T19:40:39.5408057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:39.6025344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:39.6797092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:39.7414271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:39.8031730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:39.8648426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:39.9420556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:40.0037649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:40.0655029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:40.2043478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:40.2660768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:40.3278307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:40.3895458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.44,10.705,176.1,175.8,14,195
2025-01-03T19:40:40.4667036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,4.49,10.705,176.1,175.9,14,195
2025-01-03T19:40:40.5284066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.53,10.707,176.2,175.9,14,195
2025-01-03T19:40:40.5901556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.53,10.707,176.2,175.9,14,195
2025-01-03T19:40:40.6518797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.53,10.707,176.2,175.9,14,195
2025-01-03T19:40:40.7290550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.53,10.707,176.2,175.9,14,195
2025-01-03T19:40:40.7907364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.53,10.707,176.2,175.9,14,195
2025-01-03T19:40:40.8524720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.53,10.707,176.2,175.9,14,195
2025-01-03T19:40:40.9142202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,3.97,10.707,176.2,175.9,14,194
2025-01-03T19:40:40.9913987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,3.97,10.707,176.2,175.9,14,194
2025-01-03T19:40:41.0531306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,3.97,10.707,176.2,175.9,14,194
2025-01-03T19:40:41.1148052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,3.97,10.707,176.2,175.9,14,194
2025-01-03T19:40:41.1766128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,3.97,10.707,176.2,175.9,14,194
2025-01-03T19:40:41.2537285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,3.97,10.707,176.2,175.9,14,194
2025-01-03T19:40:41.3154640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,3.97,10.707,176.2,175.9,14,194
2025-01-03T19:40:41.3771697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,3.97,10.707,176.2,175.9,14,194
2025-01-03T19:40:41.4390689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,4.02,10.707,176.2,176,14,194
2025-01-03T19:40:41.5160356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:41.5778160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:41.6395320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:41.7012590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:41.7784200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:41.8401520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:41.9018357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:41.9636005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:42.0407414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:42.1024739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:42.1641840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:42.2259208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:42.3031022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.02,10.713,176.2,176,14,194
2025-01-03T19:40:42.3648044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.59,10.713,176.2,176,14,195
2025-01-03T19:40:42.4265408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,4.54,10.72,176.1,176,14,195
2025-01-03T19:40:42.4882265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.6,10.72,176.1,176.1,14,195
2025-01-03T19:40:42.5654123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.6,10.72,176.1,176.1,14,195
2025-01-03T19:40:42.6271769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,4.6,10.72,176.1,176.1,14,195
2025-01-03T19:40:42.6889156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:42.7506251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:42.8278133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:42.8894980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:42.9512695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:43.0129528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:43.0746782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:43.1518145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:43.2135904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:43.2753119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:43.3370127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:43.4141924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,4.03,10.72,176.1,176.1,14,194
2025-01-03T19:40:43.4758575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,4.15,10.72,176.1,176.3,14,194
2025-01-03T19:40:43.5376859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:43.5993693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:43.6765271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:43.7382800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:43.7999594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:43.8617266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:43.9389005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:44.0006346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:44.0623115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,4.1,10.734,176,176.3,14,194
2025-01-03T19:40:44.1240335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.84,10.734,176,176.3,13,194
2025-01-03T19:40:44.2011756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.84,10.734,176,176.3,13,194
2025-01-03T19:40:44.2629153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.84,10.734,176,176.3,13,194
2025-01-03T19:40:44.3246353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.84,10.734,176,176.3,13,194
2025-01-03T19:40:44.3863985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.84,10.734,176,176.3,13,194
2025-01-03T19:40:44.4635731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,3.89,10.734,176,176.4,13,194
2025-01-03T19:40:44.5252891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:44.5870765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:44.6487454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:44.7259927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:44.7876657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:44.8493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:44.9110597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:44.9882132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:45.0499469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:45.1117254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:45.1733850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:45.2505679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:45.3122785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:45.3739959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,3.89,10.743,176,176.4,13,194
2025-01-03T19:40:45.5128736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:45.5746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:45.6363428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:45.6980531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:45.7752117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:45.8369783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:45.8987859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:45.9604362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:46.0375464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:46.0993222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:46.1610662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:46.2228000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:46.2999111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:46.3616423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:46.4233929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4,10.742,176,176.6,13,194
2025-01-03T19:40:46.4850724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:46.5622499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:46.6240039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:46.6857103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:46.7474332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:46.8091776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:46.8863530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:46.9480896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:47.0098050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:47.0715063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:47.1486841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:47.2103623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:47.2721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:47.3338343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:47.4109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.11,10.737,176,176.8,13,194
2025-01-03T19:40:47.4727040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.16,10.737,176,176.9,13,194
2025-01-03T19:40:47.5344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:47.5962063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:47.6733632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:47.7350960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:47.7967894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:47.8585439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:47.9357240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:47.9974342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:48.0591366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:48.1208794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:48.1980859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:48.2597343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:48.3214469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,4.21,10.737,176.1,176.9,13,194
2025-01-03T19:40:48.3832044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.76,10.737,176.1,176.9,13,195
2025-01-03T19:40:48.4603588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.87,10.737,176.1,177.1,13,195
2025-01-03T19:40:48.5220755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,4.87,10.737,176.1,177.1,13,195
2025-01-03T19:40:48.5837960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.96,10.742,176.3,177.1,13,195
2025-01-03T19:40:48.6455443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.96,10.742,176.3,177.1,13,195
2025-01-03T19:40:48.7227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.96,10.742,176.3,177.1,13,195
2025-01-03T19:40:48.7844163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.96,10.742,176.3,177.1,13,195
2025-01-03T19:40:48.8461284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.96,10.742,176.3,177.1,13,195
2025-01-03T19:40:48.9078980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.41,10.742,176.3,177.1,13,194
2025-01-03T19:40:48.9850514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.41,10.742,176.3,177.1,13,194
2025-01-03T19:40:49.0467728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.41,10.742,176.3,177.1,13,194
2025-01-03T19:40:49.1084885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,4.41,10.742,176.3,177.1,13,194
2025-01-03T19:40:49.1703223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.86,10.742,176.3,177.1,13,193
2025-01-03T19:40:49.2473952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.86,10.742,176.3,177.1,13,193
2025-01-03T19:40:49.3091200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.86,10.742,176.3,177.1,13,193
2025-01-03T19:40:49.3708146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.86,10.742,176.3,177.1,13,193
2025-01-03T19:40:49.4481423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,3.91,10.742,176.3,177.2,13,193
2025-01-03T19:40:49.5097062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:49.5714657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:49.6331974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.5,10.753,176.4,177.2,13,194
2025-01-03T19:40:49.6949141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.5,10.753,176.4,177.2,13,194
2025-01-03T19:40:49.7720937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.5,10.753,176.4,177.2,13,194
2025-01-03T19:40:49.8338102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.5,10.753,176.4,177.2,13,194
2025-01-03T19:40:49.8955421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.5,10.753,176.4,177.2,13,194
2025-01-03T19:40:49.9572636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,4.5,10.753,176.4,177.2,13,194
2025-01-03T19:40:50.0344218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:50.0961580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:50.1578623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:50.2196027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:50.2967353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:50.3584652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:50.4202026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,3.96,10.753,176.4,177.2,13,193
2025-01-03T19:40:50.4819352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,4.05,10.77,176.5,177.3,13,193
2025-01-03T19:40:50.5591122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.6,10.77,176.5,177.3,13,194
2025-01-03T19:40:50.6208215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.6,10.77,176.5,177.3,13,194
2025-01-03T19:40:50.6825644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.6,10.77,176.5,177.3,13,194
2025-01-03T19:40:50.7442377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,4.6,10.77,176.5,177.3,13,194
2025-01-03T19:40:50.8059778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:50.8832176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:50.9448829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:51.0066052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:51.0683252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:51.1454577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:51.2072193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:51.2689192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:51.3315450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:51.4078508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,5.15,10.77,176.5,177.3,13,195
2025-01-03T19:40:51.4695643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.3,10.77,176.5,177.4,13,197
2025-01-03T19:40:51.5312906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:51.5929943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:51.6701863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:51.7318808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:51.7936660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:51.8554513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:51.9325500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:51.9942498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:52.0559924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:52.1176761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:52.1948560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:52.2565589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:52.3183082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:52.3801111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,6.29,10.779,176.5,177.4,13,197
2025-01-03T19:40:52.4571824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,6.24,10.779,176.5,177.3,13,197
2025-01-03T19:40:52.5189173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.79,10.779,176.5,177.3,13,198
2025-01-03T19:40:52.5806394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.79,10.779,176.5,177.3,13,198
2025-01-03T19:40:52.6424042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.79,10.779,176.5,177.3,13,198
2025-01-03T19:40:52.7812879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.79,10.779,176.5,177.3,13,198
2025-01-03T19:40:52.8430001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.79,10.779,176.5,177.3,13,198
2025-01-03T19:40:52.9047356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.79,10.779,176.5,177.3,13,198
2025-01-03T19:40:52.9819225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.79,10.779,176.5,177.3,13,198
2025-01-03T19:40:53.0436297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.79,10.779,176.5,177.3,13,198
2025-01-03T19:40:53.1053053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.13,10.779,176.5,177.3,14,198
2025-01-03T19:40:53.1670500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.13,10.779,176.5,177.3,14,198
2025-01-03T19:40:53.2441941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.13,10.779,176.5,177.3,14,198
2025-01-03T19:40:53.3059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.13,10.779,176.5,177.3,14,198
2025-01-03T19:40:53.3676946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,7.7,10.779,176.5,177.3,14,199
2025-01-03T19:40:53.4294000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,7.7,10.779,176.5,177.3,14,199
2025-01-03T19:40:53.5066081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.73,10.777,176.7,177.2,14,199
2025-01-03T19:40:53.5682884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.16,10.777,176.7,177.2,14,198
2025-01-03T19:40:53.6300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.73,10.777,176.7,177.2,14,199
2025-01-03T19:40:53.6917322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.16,10.777,176.7,177.2,14,198
2025-01-03T19:40:53.7689141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.16,10.777,176.7,177.2,14,198
2025-01-03T19:40:53.8306320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.16,10.777,176.7,177.2,14,198
2025-01-03T19:40:53.8923912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.16,10.777,176.7,177.2,14,198
2025-01-03T19:40:53.9540860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.16,10.777,176.7,177.2,14,198
2025-01-03T19:40:54.0312462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.16,10.777,176.7,177.2,14,198
2025-01-03T19:40:54.0929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.82,10.777,176.7,177.2,13,198
2025-01-03T19:40:54.1565659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.82,10.777,176.7,177.2,13,198
2025-01-03T19:40:54.2163938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.82,10.777,176.7,177.2,13,198
2025-01-03T19:40:54.2935945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.82,10.777,176.7,177.2,13,198
2025-01-03T19:40:54.3552770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.82,10.777,176.7,177.2,13,198
2025-01-03T19:40:54.4170019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.82,10.777,176.7,177.2,13,198
2025-01-03T19:40:54.4787435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.9,10.778,177,177.1,13,198
2025-01-03T19:40:54.5404894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.9,10.778,177,177.1,13,198
2025-01-03T19:40:54.6176445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.9,10.778,177,177.1,13,198
2025-01-03T19:40:54.6794338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.9,10.778,177,177.1,13,198
2025-01-03T19:40:54.7411146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.9,10.778,177,177.1,13,198
2025-01-03T19:40:54.8028492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.9,10.778,177,177.1,13,198
2025-01-03T19:40:54.8799901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.9,10.778,177,177.1,13,198
2025-01-03T19:40:54.9417552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,7.45,10.778,177,177.1,13,199
2025-01-03T19:40:55.0034501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,7.45,10.778,177,177.1,13,199
2025-01-03T19:40:55.0651346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,7.8,10.778,177,177.1,14,199
2025-01-03T19:40:55.1423138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,7.8,10.778,177,177.1,14,199
2025-01-03T19:40:55.2040418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,7.8,10.778,177,177.1,14,199
2025-01-03T19:40:55.2657781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,7.24,10.778,177,177.1,14,198
2025-01-03T19:40:55.3274932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,7.24,10.778,177,177.1,14,198
2025-01-03T19:40:55.4663955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.56,10.778,177,176.9,14,197
2025-01-03T19:40:55.5281304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:55.5898296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:55.6670523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:55.7287731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:55.7904982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:55.8521950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:55.9293879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:55.9910966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:56.0528127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:56.1145153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:56.1917085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.21,10.786,177.2,176.9,14,198
2025-01-03T19:40:56.2534264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:56.3151268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:56.3768479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.64,10.786,177.2,176.9,14,197
2025-01-03T19:40:56.4540136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.58,10.786,177.2,176.8,14,197
2025-01-03T19:40:56.5157511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.58,10.786,177.2,176.8,14,197
2025-01-03T19:40:56.5774767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.62,10.792,177.3,176.8,14,197
2025-01-03T19:40:56.6392327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.62,10.792,177.3,176.8,14,197
2025-01-03T19:40:56.7164106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.62,10.792,177.3,176.8,14,197
2025-01-03T19:40:56.7781437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.62,10.792,177.3,176.8,14,197
2025-01-03T19:40:56.8398781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.62,10.792,177.3,176.8,14,197
2025-01-03T19:40:56.9015487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.62,10.792,177.3,176.8,14,197
2025-01-03T19:40:56.9787267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.62,10.792,177.3,176.8,14,197
2025-01-03T19:40:57.0404335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.62,10.792,177.3,176.8,14,197
2025-01-03T19:40:57.1022048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.32,10.792,177.3,176.8,13,197
2025-01-03T19:40:57.1639419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.32,10.792,177.3,176.8,13,197
2025-01-03T19:40:57.2410593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.32,10.792,177.3,176.8,13,197
2025-01-03T19:40:57.3027908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.32,10.792,177.3,176.8,13,197
2025-01-03T19:40:57.3645074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.32,10.792,177.3,176.8,13,197
2025-01-03T19:40:57.4262161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.32,10.792,177.3,176.8,13,197
2025-01-03T19:40:57.5033882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.21,10.793,177.3,176.6,13,197
2025-01-03T19:40:57.5651123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.21,10.793,177.3,176.6,13,197
2025-01-03T19:40:57.6268478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,5.66,10.793,177.3,176.6,13,196
2025-01-03T19:40:57.6885817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,5.12,10.793,177.3,176.6,13,195
2025-01-03T19:40:57.7658055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,5.66,10.793,177.3,176.6,13,196
2025-01-03T19:40:57.8274842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,5.12,10.793,177.3,176.6,13,195
2025-01-03T19:40:57.8891932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,5.12,10.793,177.3,176.6,13,195
2025-01-03T19:40:57.9509156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,5.12,10.793,177.3,176.6,13,195
2025-01-03T19:40:58.0280941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,5.12,10.793,177.3,176.6,13,195
2025-01-03T19:40:58.0897978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.51,10.793,177.3,176.6,14,197
2025-01-03T19:40:58.1515208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.51,10.793,177.3,176.6,14,197
2025-01-03T19:40:58.2132584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.51,10.793,177.3,176.6,14,197
2025-01-03T19:40:58.2904052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.51,10.793,177.3,176.6,14,197
2025-01-03T19:40:58.3521306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.51,10.793,177.3,176.6,14,197
2025-01-03T19:40:58.4138654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.51,10.793,177.3,176.6,14,197
2025-01-03T19:40:58.4755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.31,10.791,177.1,176.4,14,197
2025-01-03T19:40:58.5373028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.31,10.791,177.1,176.4,14,197
2025-01-03T19:40:58.6144789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,5.75,10.791,177.1,176.4,14,196
2025-01-03T19:40:58.6762119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:58.7379716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:58.7996742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:58.8768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:58.9385568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:59.0002730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:59.0620145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:59.1392404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:59.2009039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:59.2626308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:59.3243309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:59.4014998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,5.18,10.791,177.1,176.4,14,195
2025-01-03T19:40:59.4632331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.07,10.791,177.1,176.2,14,195
2025-01-03T19:40:59.5249471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,4.98,10.792,176.9,176.2,14,195
2025-01-03T19:40:59.5866923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,5.55,10.792,176.9,176.2,14,196
2025-01-03T19:40:59.6638458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:40:59.7872941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:40:59.8490315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:40:59.9262111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:40:59.9879333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:41:00.0497189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:41:00.1113590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:41:00.1885264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:41:00.2502362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:41:00.3119669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:41:00.3737365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.11,10.792,176.9,176.2,14,197
2025-01-03T19:41:00.4509147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.06,10.792,176.9,176.1,14,197
2025-01-03T19:41:00.5125995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.57,10.803,176.8,176.1,14,198
2025-01-03T19:41:00.5743164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.57,10.803,176.8,176.1,14,198
2025-01-03T19:41:00.6360564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.57,10.803,176.8,176.1,14,198
2025-01-03T19:41:00.7131923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.57,10.803,176.8,176.1,14,198
2025-01-03T19:41:00.7749367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.57,10.803,176.8,176.1,14,198
2025-01-03T19:41:00.8366489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.57,10.803,176.8,176.1,14,198
2025-01-03T19:41:00.8983645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.57,10.803,176.8,176.1,14,198
2025-01-03T19:41:00.9755798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.01,10.803,176.8,176.1,14,197
2025-01-03T19:41:01.0372754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.01,10.803,176.8,176.1,14,197
2025-01-03T19:41:01.0989977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.01,10.803,176.8,176.1,14,197
2025-01-03T19:41:01.1607356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.01,10.803,176.8,176.1,14,197
2025-01-03T19:41:01.2379000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.01,10.803,176.8,176.1,14,197
2025-01-03T19:41:01.2996310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.01,10.803,176.8,176.1,14,197
2025-01-03T19:41:01.3613428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.01,10.803,176.8,176.1,14,197
2025-01-03T19:41:01.4230699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.01,10.803,176.8,176.1,14,197
2025-01-03T19:41:01.5002363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:01.5619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:01.6236988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:01.6853980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:01.7626204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:01.8243246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:01.8860428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:01.9477650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:02.0249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:02.0866476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:02.1483726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:02.2100730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:02.2718126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:02.3489836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:02.4106895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6,10.815,176.8,176.1,14,197
2025-01-03T19:41:02.4724216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,5.94,10.821,176.8,176,14,197
2025-01-03T19:41:02.5341495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,5.94,10.821,176.8,176,14,197
2025-01-03T19:41:02.6113202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:02.6730517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:02.7348407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:02.7964889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:02.8736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,4.81,10.821,176.8,176,14,195
2025-01-03T19:41:02.9353982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:02.9971143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:03.0588252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:03.1360439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:03.1977265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:03.2594388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.821,176.8,176,14,196
2025-01-03T19:41:03.3211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,4.81,10.821,176.8,176,14,195
2025-01-03T19:41:03.3983283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,4.81,10.821,176.8,176,14,195
2025-01-03T19:41:03.4600629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,4.81,10.821,176.8,176,14,195
2025-01-03T19:41:03.5217668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:03.5835130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:03.6606745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:03.7224015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:03.7841465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:03.8459005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:03.9230263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:03.9847633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:04.0464633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,4.25,10.825,176.8,176,14,194
2025-01-03T19:41:04.1082130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,4.81,10.825,176.8,176,14,195
2025-01-03T19:41:04.1853489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,4.81,10.825,176.8,176,14,195
2025-01-03T19:41:04.2470817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,4.81,10.825,176.8,176,14,195
2025-01-03T19:41:04.3087818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.38,10.825,176.8,176,14,196
2025-01-03T19:41:04.3705360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,4.81,10.825,176.8,176,14,195
2025-01-03T19:41:04.4477029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,4.76,10.825,176.8,175.9,14,195
2025-01-03T19:41:04.5094350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:04.5711624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:04.6328887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:04.7100595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.15,10.833,176.7,175.9,14,194
2025-01-03T19:41:04.7717810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.15,10.833,176.7,175.9,14,194
2025-01-03T19:41:04.8335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.15,10.833,176.7,175.9,14,194
2025-01-03T19:41:04.8952372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.15,10.833,176.7,175.9,14,194
2025-01-03T19:41:04.9723678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.15,10.833,176.7,175.9,14,194
2025-01-03T19:41:05.0341207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.15,10.833,176.7,175.9,14,194
2025-01-03T19:41:05.0958184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:05.1575867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:05.2347644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:05.2964422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:05.3582121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:05.4198849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,4.71,10.833,176.7,175.9,14,195
2025-01-03T19:41:05.4970700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:05.5587718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:05.6205106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:05.6822921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:05.7594558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:05.8211496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:05.8828684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:05.9446164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:06.0217778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:06.0834913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,4.6,10.857,176.6,175.8,14,195
2025-01-03T19:41:06.1452121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,5.17,10.857,176.6,175.8,14,196
2025-01-03T19:41:06.2069395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,5.17,10.857,176.6,175.8,14,196
2025-01-03T19:41:06.2686895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.73,10.857,176.6,175.8,14,197
2025-01-03T19:41:06.3458019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,5.17,10.857,176.6,175.8,14,196
2025-01-03T19:41:06.4075368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.73,10.857,176.6,175.8,14,197
2025-01-03T19:41:06.4692650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.62,10.877,176.5,175.7,14,197
2025-01-03T19:41:06.5309822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,5.06,10.877,176.5,175.7,14,196
2025-01-03T19:41:06.6081687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,5.06,10.877,176.5,175.7,14,196
2025-01-03T19:41:06.6698993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:06.7316076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:06.7933941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:06.8705342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:06.9322449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:06.9939274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:07.0556477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:07.1328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:07.1945998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:07.2563323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:07.3180009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:07.3951842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:07.4569030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.5,10.877,176.5,175.7,14,195
2025-01-03T19:41:07.5186190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:07.5803482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.93,10.883,176.5,175.7,14,194
2025-01-03T19:41:07.6575679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.93,10.883,176.5,175.7,14,194
2025-01-03T19:41:07.7192470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.93,10.883,176.5,175.7,14,194
2025-01-03T19:41:07.7810007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.93,10.883,176.5,175.7,14,194
2025-01-03T19:41:07.8427132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.93,10.883,176.5,175.7,14,194
2025-01-03T19:41:07.9198982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.93,10.883,176.5,175.7,14,194
2025-01-03T19:41:07.9815691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.0432979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.1050001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.1822202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.2439090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.3056836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.3673692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.4446031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.5062595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.5679876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.49,10.883,176.5,175.7,14,195
2025-01-03T19:41:08.6297000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.45,10.881,176.4,175.7,14,195
2025-01-03T19:41:08.7068645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.45,10.881,176.4,175.7,14,195
2025-01-03T19:41:08.7686073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,5.01,10.881,176.4,175.7,14,196
2025-01-03T19:41:08.8303435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:08.8920581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:08.9692289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.0309445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.0926975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.1543814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.2315836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.2932643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.3550095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.4167537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.4939181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,5.58,10.881,176.4,175.7,14,197
2025-01-03T19:41:09.5556301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,5.58,10.889,176.4,175.7,14,197
2025-01-03T19:41:09.6173544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,5.58,10.889,176.4,175.7,14,197
2025-01-03T19:41:09.6790442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,5.01,10.889,176.4,175.7,14,196
2025-01-03T19:41:09.7562676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,5.58,10.889,176.4,175.7,14,197
2025-01-03T19:41:09.8179749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,5.01,10.889,176.4,175.7,14,196
2025-01-03T19:41:09.8796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,5.01,10.889,176.4,175.7,14,196
2025-01-03T19:41:09.9414401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,5.01,10.889,176.4,175.7,14,196
2025-01-03T19:41:10.0185468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,5.01,10.889,176.4,175.7,14,196
2025-01-03T19:41:10.0803389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,5.01,10.889,176.4,175.7,14,196
2025-01-03T19:41:10.1420374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,5.01,10.889,176.4,175.7,14,196
2025-01-03T19:41:10.2038137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,5.01,10.889,176.4,175.7,14,196
2025-01-03T19:41:10.2654777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.45,10.889,176.4,175.7,14,195
2025-01-03T19:41:10.3426510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.45,10.889,176.4,175.7,14,195
2025-01-03T19:41:10.4043506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.45,10.889,176.4,175.7,14,195
2025-01-03T19:41:10.4660998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:10.5278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:10.6049881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:10.6667055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:10.7284753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:10.7901906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:10.8673326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:10.9290687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:10.9908440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:11.0525033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:11.1296625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.84,10.895,176.3,175.7,14,194
2025-01-03T19:41:11.1913964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.84,10.895,176.3,175.7,14,194
2025-01-03T19:41:11.2531323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.84,10.895,176.3,175.7,14,194
2025-01-03T19:41:11.3148303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.4,10.895,176.3,175.7,14,195
2025-01-03T19:41:11.3919996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.84,10.895,176.3,175.7,14,194
2025-01-03T19:41:11.4537123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.46,10.895,176.3,175.8,14,195
2025-01-03T19:41:11.5154387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:11.5771979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.42,10.889,176.2,175.8,14,195
2025-01-03T19:41:11.6543630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:11.7160971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:11.7777881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.42,10.889,176.2,175.8,14,195
2025-01-03T19:41:11.8395689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:11.9167167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.42,10.889,176.2,175.8,14,195
2025-01-03T19:41:11.9784007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,4.42,10.889,176.2,175.8,14,195
2025-01-03T19:41:12.0401165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:12.1019086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:12.1790654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:12.2407287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:12.3024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:12.3642229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,3.85,10.889,176.2,175.8,14,194
2025-01-03T19:41:12.4413638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.91,10.889,176.2,175.9,14,194
2025-01-03T19:41:12.5030925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.91,10.889,176.2,175.9,14,194
2025-01-03T19:41:12.5648298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:12.6266127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:12.7036915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:12.7654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:12.8271484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:12.8889058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:12.9660534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:13.0277707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:13.0895037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:13.1512275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:13.2284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:13.2901223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:13.3518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,3.87,10.886,176.1,175.9,14,194
2025-01-03T19:41:13.4136084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,4.43,10.886,176.1,175.9,14,195
2025-01-03T19:41:13.4765127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.97,10.909,176.1,176.1,14,194
2025-01-03T19:41:13.5524618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.54,10.909,176.1,176.1,14,195
2025-01-03T19:41:13.6141800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.54,10.909,176.1,176.1,14,195
2025-01-03T19:41:13.6759162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.54,10.909,176.1,176.1,14,195
2025-01-03T19:41:13.7530894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.54,10.909,176.1,176.1,14,195
2025-01-03T19:41:13.8147968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.54,10.909,176.1,176.1,14,195
2025-01-03T19:41:13.8765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.97,10.909,176.1,176.1,14,194
2025-01-03T19:41:13.9382425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.97,10.909,176.1,176.1,14,194
2025-01-03T19:41:14.0154393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.97,10.909,176.1,176.1,14,194
2025-01-03T19:41:14.0771359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.97,10.909,176.1,176.1,14,194
2025-01-03T19:41:14.1389045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.97,10.909,176.1,176.1,14,194
2025-01-03T19:41:14.2006171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.97,10.909,176.1,176.1,14,194
2025-01-03T19:41:14.2623372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,3.97,10.909,176.1,176.1,14,194
2025-01-03T19:41:14.3394588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.54,10.909,176.1,176.1,14,195
2025-01-03T19:41:14.4012023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,4.54,10.909,176.1,176.1,14,195
2025-01-03T19:41:14.4629091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:14.5246303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:14.6018318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:14.6635533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:14.7252658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:14.7870040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:14.8641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:14.9259143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:14.9876349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:15.0493410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:15.1265303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:15.1882277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:15.2499655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:15.3116757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:15.3888356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,4.59,10.943,176,176.3,14,195
2025-01-03T19:41:15.4505454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,5.27,10.943,176,176.5,14,196
2025-01-03T19:41:15.5122787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,5.26,10.97,176,176.5,14,196
2025-01-03T19:41:15.5740280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,5.26,10.97,176,176.5,14,196
2025-01-03T19:41:15.6511896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,5.26,10.97,176,176.5,14,196
2025-01-03T19:41:15.7128825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,5.26,10.97,176,176.5,14,196
2025-01-03T19:41:15.7746508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,5.26,10.97,176,176.5,14,196
2025-01-03T19:41:15.8363703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,4.7,10.97,176,176.5,14,195
2025-01-03T19:41:15.9135414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,4.7,10.97,176,176.5,14,195
2025-01-03T19:41:15.9752579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,4.7,10.97,176,176.5,14,195
2025-01-03T19:41:16.0369713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.13,10.97,176,176.5,14,194
2025-01-03T19:41:16.0987153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.13,10.97,176,176.5,14,194
2025-01-03T19:41:16.1758700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.13,10.97,176,176.5,14,194
2025-01-03T19:41:16.2376332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.13,10.97,176,176.5,14,194
2025-01-03T19:41:16.2993366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.13,10.97,176,176.5,14,194
2025-01-03T19:41:16.3610128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.13,10.97,176,176.5,14,194
2025-01-03T19:41:16.4383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.25,10.97,176,176.7,14,194
2025-01-03T19:41:16.4999525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.25,10.97,176,176.7,14,194
2025-01-03T19:41:16.5616157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:16.6234175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:16.7005431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:16.7622809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:16.8240225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:16.8857415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:16.9629109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:17.0246531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:17.0863514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:17.1480784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:17.2252688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:17.2869714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:17.3487045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:17.4104236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.29,10.974,176.1,176.7,14,194
2025-01-03T19:41:17.4875825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:17.5492970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:17.6110197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:17.6727555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:17.7499322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:17.8116742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:17.8733610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:17.9351346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:17.9968346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:18.0739904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:18.1357194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:18.1975518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:18.2591770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:18.3363496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,4.45,10.968,176.2,176.9,14,194
2025-01-03T19:41:18.3980471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,3.89,10.968,176.2,176.9,14,193
2025-01-03T19:41:18.4597944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,4.56,10.968,176.2,177.1,14,194
2025-01-03T19:41:18.5214716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.12,10.968,176.2,177.1,14,195
2025-01-03T19:41:18.5986448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.17,10.964,176.3,177.1,14,195
2025-01-03T19:41:18.6603821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,5.73,10.964,176.3,177.1,14,196
2025-01-03T19:41:18.7220987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.29,10.964,176.3,177.1,14,197
2025-01-03T19:41:18.7838294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.29,10.964,176.3,177.1,14,197
2025-01-03T19:41:18.8610163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.29,10.964,176.3,177.1,14,197
2025-01-03T19:41:18.9227203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.29,10.964,176.3,177.1,14,197
2025-01-03T19:41:18.9844484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.29,10.964,176.3,177.1,14,197
2025-01-03T19:41:19.0462517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,5.73,10.964,176.3,177.1,14,196
2025-01-03T19:41:19.1233448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.17,10.964,176.3,177.1,14,195
2025-01-03T19:41:19.1850581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.17,10.964,176.3,177.1,14,195
2025-01-03T19:41:19.2468110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.17,10.964,176.3,177.1,14,195
2025-01-03T19:41:19.3085177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.17,10.964,176.3,177.1,14,195
2025-01-03T19:41:19.3857154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.17,10.964,176.3,177.1,14,195
2025-01-03T19:41:19.4473957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.17,10.964,176.3,177.1,14,195
2025-01-03T19:41:19.5091408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:19.5708539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:19.6480346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:19.7097456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:19.7714791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:19.8332234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:19.9103647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:19.9721009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:20.0337850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:20.0955550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:20.1727440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:20.2344733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:20.2961901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:20.3579752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.21,10.978,176.4,177.1,14,195
2025-01-03T19:41:20.4352206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,5.26,10.978,176.4,177.2,14,195
2025-01-03T19:41:20.4968009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,5.82,10.978,176.4,177.2,14,196
2025-01-03T19:41:20.5584655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:20.6202361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:20.6973757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:20.7590881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:20.8208612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:20.8825610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:20.9597411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:21.0214573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:21.0831735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:21.1449196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:21.2221259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.25,11.001,176.4,177.2,14,195
2025-01-03T19:41:21.2837853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,4.69,11.001,176.4,177.2,14,194
2025-01-03T19:41:21.3455188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,4.69,11.001,176.4,177.2,14,194
2025-01-03T19:41:21.4072333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,4.13,11.001,176.4,177.2,14,193
2025-01-03T19:41:21.4843599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:21.5461493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:21.6078713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:21.6695837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:21.7467363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:21.8085137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:21.8701888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:21.9318934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:21.9936238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,4.83,11.026,176.6,177.3,14,194
2025-01-03T19:41:22.0708166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,4.83,11.026,176.6,177.3,14,194
2025-01-03T19:41:22.1325468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,4.83,11.026,176.6,177.3,14,194
2025-01-03T19:41:22.1942813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,4.83,11.026,176.6,177.3,14,194
2025-01-03T19:41:22.2559592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,4.83,11.026,176.6,177.3,14,194
2025-01-03T19:41:22.3331613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,4.83,11.026,176.6,177.3,14,194
2025-01-03T19:41:22.3948347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.27,11.026,176.6,177.3,14,193
2025-01-03T19:41:22.4566155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.35,11.047,176.8,177.3,14,193
2025-01-03T19:41:22.5183382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.35,11.047,176.8,177.3,14,193
2025-01-03T19:41:22.5955035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.35,11.047,176.8,177.3,14,193
2025-01-03T19:41:22.6572509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.35,11.047,176.8,177.3,14,193
2025-01-03T19:41:22.7189378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.35,11.047,176.8,177.3,14,193
2025-01-03T19:41:22.7807353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.35,11.047,176.8,177.3,14,193
2025-01-03T19:41:22.8579096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.91,11.047,176.8,177.3,14,194
2025-01-03T19:41:22.9196618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.91,11.047,176.8,177.3,14,194
2025-01-03T19:41:22.9813372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.91,11.047,176.8,177.3,14,194
2025-01-03T19:41:23.0450195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.91,11.047,176.8,177.3,14,194
2025-01-03T19:41:23.1203058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.91,11.047,176.8,177.3,14,194
2025-01-03T19:41:23.1819679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.47,11.047,176.8,177.3,14,195
2025-01-03T19:41:23.2436870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.47,11.047,176.8,177.3,14,195
2025-01-03T19:41:23.3063603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.47,11.047,176.8,177.3,14,195
2025-01-03T19:41:23.3825000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.47,11.047,176.8,177.3,14,195
2025-01-03T19:41:23.4442775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.47,11.047,176.8,177.3,14,195
2025-01-03T19:41:23.5060895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.51,11.048,176.9,177.3,14,195
2025-01-03T19:41:23.5677874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.51,11.048,176.9,177.3,14,195
2025-01-03T19:41:23.6448556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.51,11.048,176.9,177.3,14,195
2025-01-03T19:41:23.7066036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.51,11.048,176.9,177.3,14,195
2025-01-03T19:41:23.7683645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:23.8300412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:23.9072930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:23.9690276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.0306548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.0924432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.1696424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.2312877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.2930378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.3547376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.4319403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.4936442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.5554064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.048,176.9,177.3,14,194
2025-01-03T19:41:24.6170802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:24.6942888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:24.7560162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:24.8176735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:24.8794127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:24.9566071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:25.0182915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:25.0800248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:25.1417798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:25.2189275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:25.2806784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:25.3424323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:25.4041253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.96,11.041,176.9,177.3,14,194
2025-01-03T19:41:25.4812924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.9,11.041,176.9,177.2,14,194
2025-01-03T19:41:25.5430164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.9,11.036,176.9,177.2,14,194
2025-01-03T19:41:25.6047322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.46,11.036,176.9,177.2,14,195
2025-01-03T19:41:25.6664851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.46,11.036,176.9,177.2,14,195
2025-01-03T19:41:25.7436502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.02,11.036,176.9,177.2,14,196
2025-01-03T19:41:25.8053738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,6.58,11.036,176.9,177.2,14,197
2025-01-03T19:41:25.8670609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,6.58,11.036,176.9,177.2,14,197
2025-01-03T19:41:25.9288331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,6.58,11.036,176.9,177.2,14,197
2025-01-03T19:41:25.9905166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.02,11.036,176.9,177.2,14,196
2025-01-03T19:41:26.0676273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.46,11.036,176.9,177.2,14,195
2025-01-03T19:41:26.1294714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.46,11.036,176.9,177.2,14,195
2025-01-03T19:41:26.1911928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.46,11.036,176.9,177.2,14,195
2025-01-03T19:41:26.2528153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.46,11.036,176.9,177.2,14,195
2025-01-03T19:41:26.3299755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.46,11.036,176.9,177.2,14,195
2025-01-03T19:41:26.3917184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.46,11.042,176.9,177.2,14,195
2025-01-03T19:41:26.4535219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.4,11.042,176.9,177.1,14,195
2025-01-03T19:41:26.5152564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.96,11.042,176.9,177.1,14,196
2025-01-03T19:41:26.5923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.96,11.042,176.9,177.1,14,196
2025-01-03T19:41:26.6541023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.96,11.042,176.9,177.1,14,196
2025-01-03T19:41:26.7157819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.96,11.042,176.9,177.1,14,196
2025-01-03T19:41:26.7775963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,6.52,11.042,176.9,177.1,14,197
2025-01-03T19:41:26.8546890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,6.52,11.042,176.9,177.1,14,197
2025-01-03T19:41:26.9164856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.96,11.042,176.9,177.1,14,196
2025-01-03T19:41:26.9781811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.96,11.042,176.9,177.1,14,196
2025-01-03T19:41:27.0399097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.96,11.042,176.9,177.1,14,196
2025-01-03T19:41:27.1170815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.4,11.042,176.9,177.1,14,195
2025-01-03T19:41:27.1787826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.4,11.042,176.9,177.1,14,195
2025-01-03T19:41:27.2405393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.4,11.042,176.9,177.1,14,195
2025-01-03T19:41:27.3022635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.4,11.042,176.9,177.1,14,195
2025-01-03T19:41:27.3794095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.4,11.042,176.9,177.1,14,195
2025-01-03T19:41:27.4411092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.35,11.042,176.9,177,14,195
2025-01-03T19:41:27.5028434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:27.5645587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:27.6417136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:27.7034642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:27.7652100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:27.8268544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:27.9041051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:27.9658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:28.0274910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:28.0892092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:28.1664366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.34,11.062,176.9,177,14,195
2025-01-03T19:41:28.2280614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.062,176.9,177,14,194
2025-01-03T19:41:28.2898818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.062,176.9,177,14,194
2025-01-03T19:41:28.3516141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.062,176.9,177,14,194
2025-01-03T19:41:28.4287583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.062,176.9,177,14,194
2025-01-03T19:41:28.4904794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.11,11.062,176.9,176.8,14,193
2025-01-03T19:41:28.5522049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:28.6139528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:28.6911033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:28.7527828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:28.8145580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:28.8763058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:28.9534164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:29.0151514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:29.0768728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:29.1386569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:29.2158016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:29.2774876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:29.3392375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:29.4009478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.67,11.072,176.9,176.8,14,194
2025-01-03T19:41:29.4781054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.5,11.071,176.9,176.5,14,194
2025-01-03T19:41:29.5398443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.5,11.071,176.9,176.5,14,194
2025-01-03T19:41:29.6015878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.5,11.071,176.9,176.5,14,194
2025-01-03T19:41:29.6632273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.5,11.071,176.9,176.5,14,194
2025-01-03T19:41:29.7250061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.5,11.071,176.9,176.5,14,194
2025-01-03T19:41:29.8021802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:29.8639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:29.9256410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:29.9873926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:30.0644938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:30.1262823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:30.1880278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:30.2496459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:30.3268932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:30.3885834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,5.06,11.071,176.9,176.5,14,195
2025-01-03T19:41:30.4503547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.9,11.061,176.8,176.3,14,195
2025-01-03T19:41:30.5120601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.9,11.061,176.8,176.3,14,195
2025-01-03T19:41:30.5892515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.9,11.061,176.8,176.3,14,195
2025-01-03T19:41:30.6509513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.9,11.061,176.8,176.3,14,195
2025-01-03T19:41:30.7126733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.9,11.061,176.8,176.3,14,195
2025-01-03T19:41:30.7744444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.9,11.061,176.8,176.3,14,195
2025-01-03T19:41:30.8515572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,5.46,11.061,176.8,176.3,14,196
2025-01-03T19:41:30.9132242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,6.02,11.061,176.8,176.3,14,197
2025-01-03T19:41:30.9749952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,6.02,11.061,176.8,176.3,14,197
2025-01-03T19:41:31.0367785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.31,11.061,176.8,176.3,15,197
2025-01-03T19:41:31.1138577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.31,11.061,176.8,176.3,15,197
2025-01-03T19:41:31.1756771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.31,11.061,176.8,176.3,15,197
2025-01-03T19:41:31.2374723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.31,11.061,176.8,176.3,15,197
2025-01-03T19:41:31.2991039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.31,11.061,176.8,176.3,15,197
2025-01-03T19:41:31.3761746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.31,11.061,176.8,176.3,15,197
2025-01-03T19:41:31.4381102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.19,11.061,176.8,176.1,15,197
2025-01-03T19:41:31.4996156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:31.5614307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:31.6385626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:31.7003690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:31.7620507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:31.8237955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:31.9009057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:31.9626266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:32.0243386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:32.0860694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:32.1633134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:32.2249820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:32.2867256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:32.3484029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.19,11.065,176.8,176.1,15,197
2025-01-03T19:41:32.4255809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,5.61,11.065,176.8,176.1,15,196
2025-01-03T19:41:32.4873161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,5.61,11.065,176.8,176.1,15,196
2025-01-03T19:41:32.5489985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,5.65,11.071,176.9,176.1,15,196
2025-01-03T19:41:32.6107207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,5.08,11.071,176.9,176.1,15,195
2025-01-03T19:41:32.6879044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,5.08,11.071,176.9,176.1,15,195
2025-01-03T19:41:32.7496956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,5.08,11.071,176.9,176.1,15,195
2025-01-03T19:41:32.8113839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,5.08,11.071,176.9,176.1,15,195
2025-01-03T19:41:32.8730947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,5.08,11.071,176.9,176.1,15,195
2025-01-03T19:41:32.9502801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,5.08,11.071,176.9,176.1,15,195
2025-01-03T19:41:33.0120195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,5.08,11.071,176.9,176.1,15,195
2025-01-03T19:41:33.0737625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.83,11.071,176.9,176.1,14,195
2025-01-03T19:41:33.1354324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.83,11.071,176.9,176.1,14,195
2025-01-03T19:41:33.2126265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.83,11.071,176.9,176.1,14,195
2025-01-03T19:41:33.2743510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.83,11.071,176.9,176.1,14,195
2025-01-03T19:41:33.3361411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.83,11.071,176.9,176.1,14,195
2025-01-03T19:41:33.3977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.83,11.071,176.9,176.1,14,195
2025-01-03T19:41:33.4749415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.071,176.9,176,14,195
2025-01-03T19:41:33.5366339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.071,176.9,176,14,195
2025-01-03T19:41:33.5983780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.071,176.9,176,14,195
2025-01-03T19:41:33.6601447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.071,176.9,176,14,195
2025-01-03T19:41:33.7218561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.071,176.9,176,14,195
2025-01-03T19:41:33.7990376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.071,176.9,176,14,195
2025-01-03T19:41:33.8607173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.071,176.9,176,14,195
2025-01-03T19:41:33.9232710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,4.78,11.071,176.9,176,14,195
2025-01-03T19:41:33.9842111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.22,11.071,176.9,176,14,194
2025-01-03T19:41:34.0614054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.22,11.071,176.9,176,14,194
2025-01-03T19:41:34.1265287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.22,11.071,176.9,176,14,194
2025-01-03T19:41:34.1848501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.22,11.071,176.9,176,14,194
2025-01-03T19:41:34.2466147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.22,11.071,176.9,176,14,194
2025-01-03T19:41:34.3236992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.22,11.071,176.9,176,14,194
2025-01-03T19:41:34.3869977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.22,11.071,176.9,176,14,194
2025-01-03T19:41:34.4471029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:34.5089208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:34.5860891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:34.6477350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:34.7094634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:34.7712331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:34.8483639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:34.9101339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:34.9718709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:35.0335868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:35.1107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:35.1724611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:35.2341724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:35.2959105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:35.3730380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,4.22,11.058,176.9,176,14,194
2025-01-03T19:41:35.4348245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.28,11.058,176.9,176.1,14,194
2025-01-03T19:41:35.4964724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:35.5582460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:35.6353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:35.6970759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:35.7588610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:35.8206104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:35.8977053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:35.9595359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.0211829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.0829802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.1601474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.2218374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.2834961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.3453225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.4224498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.4841770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.75,11.053,176.7,176.1,14,195
2025-01-03T19:41:36.5458332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.66,11.064,176.5,176.1,14,195
2025-01-03T19:41:36.6075897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.66,11.064,176.5,176.1,14,195
2025-01-03T19:41:36.6846918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.66,11.064,176.5,176.1,14,195
2025-01-03T19:41:36.7464790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.66,11.064,176.5,176.1,14,195
2025-01-03T19:41:36.8082240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.66,11.064,176.5,176.1,14,195
2025-01-03T19:41:36.8699489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,5.22,11.064,176.5,176.1,14,196
2025-01-03T19:41:36.9471307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,5.22,11.064,176.5,176.1,14,196
2025-01-03T19:41:37.0088378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.78,11.064,176.5,176.1,14,197
2025-01-03T19:41:37.0705666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.78,11.064,176.5,176.1,14,197
2025-01-03T19:41:37.1322777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.78,11.064,176.5,176.1,14,197
2025-01-03T19:41:37.2094718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.78,11.064,176.5,176.1,14,197
2025-01-03T19:41:37.2712077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.78,11.064,176.5,176.1,14,197
2025-01-03T19:41:37.3328644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.78,11.064,176.5,176.1,14,197
2025-01-03T19:41:37.3946089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.78,11.064,176.5,176.1,14,197
2025-01-03T19:41:37.4718030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:37.5335544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:37.5951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:37.6569541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:37.7187517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:37.7957975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:37.8575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:37.9193576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:37.9810045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:38.0581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:38.1199298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:38.1816254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:38.2433467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:38.3205482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:38.3823182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.7,11.069,176.2,176.2,14,197
2025-01-03T19:41:38.4439436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:38.5057640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:38.5829290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:38.6445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:38.7063576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:38.7680648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:38.8452891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:38.9069031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:38.9687040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:39.0303796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:39.1076151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:39.1693231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:39.2310513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:39.2927613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.72,11.061,176.1,176.3,14,197
2025-01-03T19:41:39.3699111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.16,11.061,176.1,176.3,14,196
2025-01-03T19:41:39.4316154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.65,11.061,176.1,176.4,14,195
2025-01-03T19:41:39.4933411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.65,11.061,176.1,176.4,14,195
2025-01-03T19:41:39.5549822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.1,11.049,176.1,176.4,14,194
2025-01-03T19:41:39.6322370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.1,11.049,176.1,176.4,14,194
2025-01-03T19:41:39.6939675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,4.1,11.049,176.1,176.4,14,194
2025-01-03T19:41:39.7556724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,4.66,11.049,176.1,176.4,14,195
2025-01-03T19:41:39.8174347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,4.66,11.049,176.1,176.4,14,195
2025-01-03T19:41:39.8948083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,4.66,11.049,176.1,176.4,14,195
2025-01-03T19:41:39.9563042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.22,11.049,176.1,176.4,14,196
2025-01-03T19:41:40.0180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.78,11.049,176.1,176.4,14,197
2025-01-03T19:41:40.0797723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.07,11.049,176.1,176.4,15,197
2025-01-03T19:41:40.1569501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.07,11.049,176.1,176.4,15,197
2025-01-03T19:41:40.2186623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.07,11.049,176.1,176.4,15,197
2025-01-03T19:41:40.3421436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.07,11.049,176.1,176.4,15,197
2025-01-03T19:41:40.4192029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.07,11.049,176.1,176.4,15,197
2025-01-03T19:41:40.4809437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.13,11.049,176.1,176.5,15,197
2025-01-03T19:41:40.5426677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:40.6043781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:40.6815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:40.7433120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:40.8050430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:40.8667519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:40.9340938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:41.0057243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:41.0674096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:41.1291506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:41.2063505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:41.2680055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.17,11.049,176.2,176.5,15,197
2025-01-03T19:41:41.3297207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,5.59,11.049,176.2,176.5,15,196
2025-01-03T19:41:41.3914593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,5.59,11.049,176.2,176.5,15,196
2025-01-03T19:41:41.4532177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:41.5303878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:41.5920666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:41.6538099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:41.7155360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:41.7927237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:41.8543812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:41.9161239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,5.11,11.066,176.3,176.6,15,195
2025-01-03T19:41:42.0550420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,5.11,11.066,176.3,176.6,15,195
2025-01-03T19:41:42.1167838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,5.11,11.066,176.3,176.6,15,195
2025-01-03T19:41:42.1785501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,5.11,11.066,176.3,176.6,15,195
2025-01-03T19:41:42.2402710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,5.11,11.066,176.3,176.6,15,195
2025-01-03T19:41:42.3173392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,5.11,11.066,176.3,176.6,15,195
2025-01-03T19:41:42.3791028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:42.4408579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,5.69,11.066,176.3,176.6,15,196
2025-01-03T19:41:42.5025614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.25,11.093,176.3,176.6,15,197
2025-01-03T19:41:42.5796926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.25,11.093,176.3,176.6,15,197
2025-01-03T19:41:42.6414586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.25,11.093,176.3,176.6,15,197
2025-01-03T19:41:42.7031397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.25,11.093,176.3,176.6,15,197
2025-01-03T19:41:42.7648940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.25,11.093,176.3,176.6,15,197
2025-01-03T19:41:42.8420883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.25,11.093,176.3,176.6,15,197
2025-01-03T19:41:42.9039089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.25,11.093,176.3,176.6,15,197
2025-01-03T19:41:42.9655485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.25,11.093,176.3,176.6,15,197
2025-01-03T19:41:43.0272493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.96,11.093,176.3,176.6,14,197
2025-01-03T19:41:43.1044304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.96,11.093,176.3,176.6,14,197
2025-01-03T19:41:43.1661677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.96,11.093,176.3,176.6,14,197
2025-01-03T19:41:43.2278829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.96,11.093,176.3,176.6,14,197
2025-01-03T19:41:43.2896071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.96,11.093,176.3,176.6,14,197
2025-01-03T19:41:43.3667888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.96,11.093,176.3,176.6,14,197
2025-01-03T19:41:43.4286182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,6.02,11.093,176.3,176.7,14,197
2025-01-03T19:41:43.4902067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,6.57,11.093,176.3,176.7,14,198
2025-01-03T19:41:43.5518959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.61,11.107,176.4,176.7,14,198
2025-01-03T19:41:43.6290344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.61,11.107,176.4,176.7,14,198
2025-01-03T19:41:43.6908615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.61,11.107,176.4,176.7,14,198
2025-01-03T19:41:43.7525305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.61,11.107,176.4,176.7,14,198
2025-01-03T19:41:43.8143033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.61,11.107,176.4,176.7,14,198
2025-01-03T19:41:43.8913958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.61,11.107,176.4,176.7,14,198
2025-01-03T19:41:43.9531705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,6.05,11.107,176.4,176.7,14,197
2025-01-03T19:41:44.0149353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,6.05,11.107,176.4,176.7,14,197
2025-01-03T19:41:44.0766419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.35,11.107,176.4,176.7,15,197
2025-01-03T19:41:44.1537422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.35,11.107,176.4,176.7,15,197
2025-01-03T19:41:44.2155296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.35,11.107,176.4,176.7,15,197
2025-01-03T19:41:44.2772399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.35,11.107,176.4,176.7,15,197
2025-01-03T19:41:44.3389532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.35,11.107,176.4,176.7,15,197
2025-01-03T19:41:44.4160675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,6.93,11.107,176.4,176.7,15,198
2025-01-03T19:41:44.4777500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.41,11.107,176.4,176.8,15,197
2025-01-03T19:41:44.5394830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:44.6012299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:44.6784269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:44.7401299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:44.8018566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:44.8635783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:44.9408284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:45.0025526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:45.0642132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:45.1259804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:45.2031587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:45.2648633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:45.3266202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:45.3882755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,7.07,11.107,176.6,176.8,15,198
2025-01-03T19:41:45.4500203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:45.5271578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:45.5888721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:45.6506183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:45.7123843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:45.7894713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:45.8512397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:45.9129785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:45.9746912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:46.0518450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:46.1135703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:46.1753489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:46.2370063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:46.3142405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:46.3758956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.17,11.092,176.7,176.9,15,198
2025-01-03T19:41:46.4377003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.54,11.092,176.7,176.8,15,197
2025-01-03T19:41:46.4993767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.58,11.085,176.8,176.8,15,197
2025-01-03T19:41:46.5766085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.58,11.085,176.8,176.8,15,197
2025-01-03T19:41:46.6382202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.58,11.085,176.8,176.8,15,197
2025-01-03T19:41:46.6999766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:46.7616794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:46.8388731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:46.9006276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:46.9623251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:47.0240394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:47.1012456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:47.1630182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:47.2247005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:47.2864266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:47.3636146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:47.4254446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.58,11.085,176.8,176.8,15,197
2025-01-03T19:41:47.4870380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.16,11.085,176.8,176.8,15,198
2025-01-03T19:41:47.5487819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.58,11.093,176.8,176.8,15,197
2025-01-03T19:41:47.6259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.58,11.093,176.8,176.8,15,197
2025-01-03T19:41:47.6876021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.58,11.093,176.8,176.8,15,197
2025-01-03T19:41:47.7493236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.16,11.093,176.8,176.8,15,198
2025-01-03T19:41:47.8110883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.58,11.093,176.8,176.8,15,197
2025-01-03T19:41:47.8882439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.16,11.093,176.8,176.8,15,198
2025-01-03T19:41:47.9499750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.58,11.093,176.8,176.8,15,197
2025-01-03T19:41:48.0116566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.16,11.093,176.8,176.8,15,198
2025-01-03T19:41:48.0734047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,6.58,11.093,176.8,176.8,15,197
2025-01-03T19:41:48.1506246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.16,11.093,176.8,176.8,15,198
2025-01-03T19:41:48.2123438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.16,11.093,176.8,176.8,15,198
2025-01-03T19:41:48.2740324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.16,11.093,176.8,176.8,15,198
2025-01-03T19:41:48.3358267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.16,11.093,176.8,176.8,15,198
2025-01-03T19:41:48.4285230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.1,11.093,176.8,176.7,15,198
2025-01-03T19:41:48.4746641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.1,11.093,176.8,176.7,15,198
2025-01-03T19:41:48.5364177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.1,11.093,176.8,176.7,15,198
2025-01-03T19:41:48.5981220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:48.6752751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:48.7369890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:48.7986935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:48.8605010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:48.9376278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:48.9993860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:49.0610456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:49.1228146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:49.1845492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,7.09,11.116,176.8,176.7,15,198
2025-01-03T19:41:49.2617073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,7.67,11.116,176.8,176.7,15,199
2025-01-03T19:41:49.3233983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,8.24,11.116,176.8,176.7,15,200
2025-01-03T19:41:49.3851390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,8.82,11.116,176.8,176.7,15,201
2025-01-03T19:41:49.4468753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,8.76,11.116,176.8,176.6,15,201
2025-01-03T19:41:49.5240651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,8.76,11.116,176.8,176.6,15,201
2025-01-03T19:41:49.5858074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,8.76,11.127,176.8,176.6,15,201
2025-01-03T19:41:49.6474883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.61,11.127,176.8,176.6,15,199
2025-01-03T19:41:49.7092099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.61,11.127,176.8,176.6,15,199
2025-01-03T19:41:49.7863727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.61,11.127,176.8,176.6,15,199
2025-01-03T19:41:49.8480578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:49.9097598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:49.9715697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:50.0487532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:50.1103887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:50.1721429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:50.2338379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:50.3110515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:50.3727494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,7.03,11.127,176.8,176.6,15,198
2025-01-03T19:41:50.4345458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.97,11.127,176.8,176.5,15,198
2025-01-03T19:41:50.4962658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:50.5734650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:50.6350680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:50.6968956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:50.7585428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:50.8356749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:50.8974436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:50.9592312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:51.0208596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:51.0979959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:51.1598459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:51.2215146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:51.2832351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:51.3604245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.51,11.119,176.7,176.5,15,199
2025-01-03T19:41:51.4223470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,7.45,11.119,176.7,176.4,15,199
2025-01-03T19:41:51.4838236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,8.61,11.1,176.7,176.4,15,201
2025-01-03T19:41:51.5456308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,8.61,11.1,176.7,176.4,15,201
2025-01-03T19:41:51.6227450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,8.61,11.1,176.7,176.4,15,201
2025-01-03T19:41:51.6844503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,8.61,11.1,176.7,176.4,15,201
2025-01-03T19:41:51.7462030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,8.61,11.1,176.7,176.4,15,201
2025-01-03T19:41:51.8078795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,8.04,11.1,176.7,176.4,15,200
2025-01-03T19:41:51.8851819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.46,11.1,176.7,176.4,15,199
2025-01-03T19:41:51.9467757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.46,11.1,176.7,176.4,15,199
2025-01-03T19:41:52.0085535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.46,11.1,176.7,176.4,15,199
2025-01-03T19:41:52.0775432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.46,11.1,176.7,176.4,15,199
2025-01-03T19:41:52.1473990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.46,11.1,176.7,176.4,15,199
2025-01-03T19:41:52.2091663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.46,11.1,176.7,176.4,15,199
2025-01-03T19:41:52.2708829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.46,11.1,176.7,176.4,15,199
2025-01-03T19:41:52.3326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.88,11.1,176.7,176.4,15,198
2025-01-03T19:41:52.4097290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,6.88,11.1,176.7,176.4,15,198
2025-01-03T19:41:52.4715324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.83,11.091,176.7,176.3,15,198
2025-01-03T19:41:52.5348233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.83,11.091,176.7,176.3,15,198
2025-01-03T19:41:52.5949373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.83,11.091,176.7,176.3,15,198
2025-01-03T19:41:52.6720958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.41,11.091,176.7,176.3,15,199
2025-01-03T19:41:52.7338463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.41,11.091,176.7,176.3,15,199
2025-01-03T19:41:52.7955184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.41,11.091,176.7,176.3,15,199
2025-01-03T19:41:52.8573115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,7.41,11.091,176.7,176.3,15,199
2025-01-03T19:41:52.9344042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.83,11.091,176.7,176.3,15,198
2025-01-03T19:41:52.9961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.83,11.091,176.7,176.3,15,198
2025-01-03T19:41:53.0579267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.25,11.091,176.7,176.3,15,197
2025-01-03T19:41:53.1196392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.25,11.091,176.7,176.3,15,197
2025-01-03T19:41:53.1813898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.25,11.091,176.7,176.3,15,197
2025-01-03T19:41:53.2585471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.25,11.091,176.7,176.3,15,197
2025-01-03T19:41:53.3202620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.25,11.091,176.7,176.3,15,197
2025-01-03T19:41:53.3819692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,6.25,11.091,176.7,176.3,15,197
2025-01-03T19:41:53.4437087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.091,176.7,176.2,15,197
2025-01-03T19:41:53.5209481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:53.5826011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:53.6442458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:53.7060479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:53.7832095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:53.8449303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.77,11.09,176.7,176.2,15,198
2025-01-03T19:41:53.9066562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.77,11.09,176.7,176.2,15,198
2025-01-03T19:41:53.9683782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.77,11.09,176.7,176.2,15,198
2025-01-03T19:41:54.0454954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,6.77,11.09,176.7,176.2,15,198
2025-01-03T19:41:54.1073226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:54.1690401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:54.2307614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:54.3078511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:54.3696481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.19,11.09,176.7,176.2,15,197
2025-01-03T19:41:54.4313262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.14,11.09,176.7,176.1,15,197
2025-01-03T19:41:54.4930797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,6.14,11.09,176.7,176.1,15,197
2025-01-03T19:41:54.5702519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:54.6319780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:54.6936546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:54.7553353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:54.8325656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:54.8943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:54.9559945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:55.0177297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:55.0949084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:55.1566049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:55.2183199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:55.2800635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:55.3573073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.18,11.099,176.8,176.1,15,197
2025-01-03T19:41:55.4191178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,6.12,11.099,176.8,176,15,197
2025-01-03T19:41:55.4807433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:55.5424003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:55.6195866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:55.6813212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:55.7429879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:55.8047791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:55.8819135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:55.9436518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:56.0053111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,6.12,11.102,176.8,176,15,197
2025-01-03T19:41:56.0671649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,11.102,176.8,176,14,197
2025-01-03T19:41:56.1442690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,11.102,176.8,176,14,197
2025-01-03T19:41:56.2060489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,11.102,176.8,176,14,197
2025-01-03T19:41:56.2676615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,11.102,176.8,176,14,197
2025-01-03T19:41:56.3294232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,11.102,176.8,176,14,197
2025-01-03T19:41:56.4066388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.84,11.102,176.8,176,14,197
2025-01-03T19:41:56.4683226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:56.5300525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:56.5917268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:56.6688911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:56.7307345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:56.7923551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:56.8541379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:56.9312654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:56.9930347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:57.0547527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:57.1164448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:57.1781359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:57.2552887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:57.3170684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,5.69,11.095,176.7,175.8,14,197
2025-01-03T19:41:57.3788172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,5.13,11.095,176.7,175.8,14,196
2025-01-03T19:41:57.4405625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,4.51,11.095,176.7,175.7,14,195
2025-01-03T19:41:57.5176587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.48,11.075,176.6,175.7,14,195
2025-01-03T19:41:57.5793942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.48,11.075,176.6,175.7,14,195
2025-01-03T19:41:57.6411669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,4.48,11.075,176.6,175.7,14,195
2025-01-03T19:41:57.7028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,5.04,11.075,176.6,175.7,14,196
2025-01-03T19:41:57.7800233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,5.04,11.075,176.6,175.7,14,196
2025-01-03T19:41:57.8417884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.6,11.075,176.6,175.7,14,197
2025-01-03T19:41:57.9034693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.6,11.075,176.6,175.7,14,197
2025-01-03T19:41:57.9651714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.6,11.075,176.6,175.7,14,197
2025-01-03T19:41:58.0423921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.6,11.075,176.6,175.7,14,197
2025-01-03T19:41:58.1040573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.15,11.075,176.6,175.7,14,198
2025-01-03T19:41:58.1657801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.15,11.075,176.6,175.7,14,198
2025-01-03T19:41:58.2275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.15,11.075,176.6,175.7,14,198
2025-01-03T19:41:58.3047357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.15,11.075,176.6,175.7,14,198
2025-01-03T19:41:58.3664941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.15,11.075,176.6,175.7,14,198
2025-01-03T19:41:58.4281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.15,11.075,176.6,175.7,14,198
2025-01-03T19:41:58.4898967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.15,11.075,176.6,175.7,14,198
2025-01-03T19:41:58.5670701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:58.6287531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:58.6905071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:58.7521990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:58.8294018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:58.8911668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:58.9528186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:59.0148809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:59.0917968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:59.1535339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:59.2152615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:59.2768930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:59.3554888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:59.4160253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.11,11.064,176.5,175.7,14,198
2025-01-03T19:41:59.4776244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:41:59.5393456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:41:59.6164736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:41:59.6781335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:41:59.7399672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.071,176.4,175.7,14,196
2025-01-03T19:41:59.8016224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:41:59.8787901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.071,176.4,175.7,14,196
2025-01-03T19:41:59.9405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:42:00.0023043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.071,176.4,175.7,14,196
2025-01-03T19:42:00.0639841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.95,11.071,176.4,175.7,14,196
2025-01-03T19:42:00.1411677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:42:00.2028823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:42:00.2646460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:42:00.3264482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.51,11.071,176.4,175.7,14,197
2025-01-03T19:42:00.4035179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.07,11.071,176.4,175.7,14,198
2025-01-03T19:42:00.4652868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.02,11.086,176.3,175.7,14,198
2025-01-03T19:42:00.5269818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.02,11.086,176.3,175.7,14,198
2025-01-03T19:42:00.5887058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.46,11.086,176.3,175.7,14,197
2025-01-03T19:42:00.6658397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.02,11.086,176.3,175.7,14,198
2025-01-03T19:42:00.7276350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.46,11.086,176.3,175.7,14,197
2025-01-03T19:42:00.7893442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.46,11.086,176.3,175.7,14,197
2025-01-03T19:42:00.8510080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.46,11.086,176.3,175.7,14,197
2025-01-03T19:42:00.9128246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.46,11.086,176.3,175.7,14,197
2025-01-03T19:42:00.9899383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.46,11.086,176.3,175.7,14,197
2025-01-03T19:42:01.0517243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.46,11.086,176.3,175.7,14,197
2025-01-03T19:42:01.1134651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,5.46,11.086,176.3,175.7,14,197
2025-01-03T19:42:01.1751926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.02,11.086,176.3,175.7,14,198
2025-01-03T19:42:01.2523364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.02,11.086,176.3,175.7,14,198
2025-01-03T19:42:01.3140921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.02,11.086,176.3,175.7,14,198
2025-01-03T19:42:01.3757476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.02,11.086,176.3,175.7,14,198
2025-01-03T19:42:01.4375457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.07,11.086,176.3,175.8,14,198
2025-01-03T19:42:01.5147195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:01.5764186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:01.6381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:01.6998469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:01.7770493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:01.8386937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:01.9004685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:01.9622454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:02.0393792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:02.1011575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:02.1628627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:02.2245428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:02.3016640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:02.3634809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,6.03,11.09,176.2,175.8,14,198
2025-01-03T19:42:02.4251871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,6.53,11.09,176.2,175.7,14,199
2025-01-03T19:42:02.4869712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,6.53,11.09,176.2,175.7,14,199
2025-01-03T19:42:02.5640960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:02.6258352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:02.6875308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:02.7492527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:02.8264528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:02.8881948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:02.9499026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:03.0115667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:03.0888190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:03.1505490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:03.2122705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:03.2739973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:03.3511804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.49,11.076,176.1,175.7,14,199
2025-01-03T19:42:03.4131057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,6.44,11.076,176.1,175.6,14,199
2025-01-03T19:42:03.4745851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:03.5363523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:03.6134814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:03.6752057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:03.7370002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:03.7986837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:03.8758753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:03.9375664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:03.9992998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:04.0610607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:04.1382225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:04.1999188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:04.2616771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:04.3233716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:04.4005614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.4,11.05,176,175.6,14,199
2025-01-03T19:42:04.4622074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:04.5266740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:04.5857203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,5.75,11.03,175.9,175.5,14,198
2025-01-03T19:42:04.6628939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,5.75,11.03,175.9,175.5,14,198
2025-01-03T19:42:04.7246367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:04.7863673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:04.8480196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,5.75,11.03,175.9,175.5,14,198
2025-01-03T19:42:04.9098399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:04.9869405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:05.0486700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:05.1104060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:05.1721967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:05.2493976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:05.3110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:05.3727186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.31,11.03,175.9,175.5,14,199
2025-01-03T19:42:05.4345117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.2,11.03,175.9,175.3,14,199
2025-01-03T19:42:05.5116997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.21,11.018,175.9,175.3,14,199
2025-01-03T19:42:05.5734317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.21,11.018,175.9,175.3,14,199
2025-01-03T19:42:05.6351113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.21,11.018,175.9,175.3,14,199
2025-01-03T19:42:05.6967984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.21,11.018,175.9,175.3,14,199
2025-01-03T19:42:05.7740331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.21,11.018,175.9,175.3,14,199
2025-01-03T19:42:05.8357327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.21,11.018,175.9,175.3,14,199
2025-01-03T19:42:05.8974996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.21,11.018,175.9,175.3,14,199
2025-01-03T19:42:05.9592318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.21,11.018,175.9,175.3,14,199
2025-01-03T19:42:06.0371571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.52,11.018,175.9,175.3,15,199
2025-01-03T19:42:06.0980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.52,11.018,175.9,175.3,15,199
2025-01-03T19:42:06.1598736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.52,11.018,175.9,175.3,15,199
2025-01-03T19:42:06.2215933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.52,11.018,175.9,175.3,15,199
2025-01-03T19:42:06.2987240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.52,11.018,175.9,175.3,15,199
2025-01-03T19:42:06.3604474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.52,11.018,175.9,175.3,15,199
2025-01-03T19:42:06.4223740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.4,11.018,175.9,175.1,15,199
2025-01-03T19:42:06.4838684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.4,11.018,175.9,175.1,15,199
2025-01-03T19:42:06.5610548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:06.6228868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:06.6845960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:06.7463046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:06.8234542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:06.8852185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:06.9468558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:07.0086637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:07.0857126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:07.1475058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.4,11.031,175.9,175.1,15,199
2025-01-03T19:42:07.2092562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.98,11.031,175.9,175.1,15,200
2025-01-03T19:42:07.2709493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.56,11.031,175.9,175.1,15,201
2025-01-03T19:42:07.3482091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.98,11.031,175.9,175.1,15,200
2025-01-03T19:42:07.4101187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,7.38,11.031,175.9,174.8,15,201
2025-01-03T19:42:07.4716572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:07.5333055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:07.6104758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:07.6721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:07.7339514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:07.7956519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:07.8728303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:07.9345971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:07.9963293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,7.41,11.064,176,174.8,15,201
2025-01-03T19:42:08.0580334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,7.07,11.064,176,174.8,14,201
2025-01-03T19:42:08.1351673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.51,11.064,176,174.8,14,200
2025-01-03T19:42:08.1969384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.51,11.064,176,174.8,14,200
2025-01-03T19:42:08.2586440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,6.51,11.064,176,174.8,14,200
2025-01-03T19:42:08.3203659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.95,11.064,176,174.8,14,199
2025-01-03T19:42:08.3975527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,5.95,11.064,176,174.8,14,199
2025-01-03T19:42:08.4593174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,6.39,11.086,176,174.6,14,200
2025-01-03T19:42:08.5210405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:08.5827189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:08.6444446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:08.7215931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:08.7833363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:08.8451014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:08.9068470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:08.9840048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:09.0457696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:09.1074876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:09.1692470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:09.2464035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:09.3080261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:09.3698097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.83,11.086,176,174.6,14,199
2025-01-03T19:42:09.4315819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,5.72,11.086,176,174.4,14,199
2025-01-03T19:42:09.5086816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.72,11.092,176,174.4,14,199
2025-01-03T19:42:09.5704294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.72,11.092,176,174.4,14,199
2025-01-03T19:42:09.6321631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.72,11.092,176,174.4,14,199
2025-01-03T19:42:09.6938351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.72,11.092,176,174.4,14,199
2025-01-03T19:42:09.7710217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.72,11.092,176,174.4,14,199
2025-01-03T19:42:09.8327581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.72,11.092,176,174.4,14,199
2025-01-03T19:42:09.8944999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,6.28,11.092,176,174.4,14,200
2025-01-03T19:42:09.9562193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.83,11.092,176,174.4,14,201
2025-01-03T19:42:10.0334180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.83,11.092,176,174.4,14,201
2025-01-03T19:42:10.0951442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.83,11.092,176,174.4,14,201
2025-01-03T19:42:10.1569011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.83,11.092,176,174.4,14,201
2025-01-03T19:42:10.2186030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.83,11.092,176,174.4,14,201
2025-01-03T19:42:10.2964487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.83,11.092,176,174.4,14,201
2025-01-03T19:42:10.3575464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.83,11.092,176,174.4,14,201
2025-01-03T19:42:10.4194488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,6.16,11.092,176,174.2,14,200
2025-01-03T19:42:10.4809184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.6,11.092,176,174.2,14,199
2025-01-03T19:42:10.5581099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:10.6198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:10.6815503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:10.7432028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:10.8204807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:10.8821756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:10.9439420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:11.0055951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:11.0828212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:11.1445376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:11.2062934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:11.2680348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:11.3451842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.56,11.088,175.9,174.2,14,199
2025-01-03T19:42:11.4071041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.51,11.088,175.9,174.1,14,199
2025-01-03T19:42:11.4686374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:11.5304081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:11.6075387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:11.6692540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:11.7309304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:11.7926971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:11.8698454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:11.9315930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:11.9932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:12.0550338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:12.1321355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:12.1939513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:12.2556854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.41,11.097,175.7,174.1,14,199
2025-01-03T19:42:12.3174172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.85,11.097,175.7,174.1,14,198
2025-01-03T19:42:12.3945856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.85,11.097,175.7,174.1,14,198
2025-01-03T19:42:12.4562441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,4.8,11.097,175.7,174,14,198
2025-01-03T19:42:12.5200824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.71,11.1,175.5,174,14,198
2025-01-03T19:42:12.5797851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.71,11.1,175.5,174,14,198
2025-01-03T19:42:12.6415439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.71,11.1,175.5,174,14,198
2025-01-03T19:42:12.7186550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.71,11.1,175.5,174,14,198
2025-01-03T19:42:12.7803572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.71,11.1,175.5,174,14,198
2025-01-03T19:42:12.8420771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.71,11.1,175.5,174,14,198
2025-01-03T19:42:12.9038103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.71,11.1,175.5,174,14,198
2025-01-03T19:42:12.9809974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,4.71,11.1,175.5,174,14,198
2025-01-03T19:42:13.0426883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.27,11.1,175.5,174,14,199
2025-01-03T19:42:13.1044523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.27,11.1,175.5,174,14,199
2025-01-03T19:42:13.1662039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.27,11.1,175.5,174,14,199
2025-01-03T19:42:13.2433579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.27,11.1,175.5,174,14,199
2025-01-03T19:42:13.3050883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.27,11.1,175.5,174,14,199
2025-01-03T19:42:13.3668426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,5.27,11.1,175.5,174,14,199
2025-01-03T19:42:13.4285272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.21,11.1,175.5,173.9,14,199
2025-01-03T19:42:13.5057493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:13.5674046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:13.6291799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:13.6908416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:13.7680147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:13.8297590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:13.8915279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:13.9532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:14.0303737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:14.0920917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:14.1538796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:14.2155922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:14.2927661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:14.3544653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,5.08,11.114,175.2,173.9,14,199
2025-01-03T19:42:14.4164288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,4.96,11.114,175.2,173.7,14,199
2025-01-03T19:42:14.4779388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,5.52,11.114,175.2,173.7,14,200
2025-01-03T19:42:14.5551279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:14.6167970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:14.6785443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:14.7403064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:14.8174902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:14.8791677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:14.9409002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:15.0026396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:15.0798216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:15.1414856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:15.2032500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:15.2650207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:15.3421514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.94,11.124,174.9,173.7,14,201
2025-01-03T19:42:15.4041572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,5.83,11.124,174.9,173.5,14,201
2025-01-03T19:42:15.4656628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.7,11.118,174.6,173.5,14,201
2025-01-03T19:42:15.5274093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.7,11.118,174.6,173.5,14,201
2025-01-03T19:42:15.6045479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.7,11.118,174.6,173.5,14,201
2025-01-03T19:42:15.6662776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.7,11.118,174.6,173.5,14,201
2025-01-03T19:42:15.7280038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.7,11.118,174.6,173.5,14,201
2025-01-03T19:42:15.7897546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.7,11.118,174.6,173.5,14,201
2025-01-03T19:42:15.8668765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.14,11.118,174.6,173.5,14,200
2025-01-03T19:42:15.9286430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.14,11.118,174.6,173.5,14,200
2025-01-03T19:42:15.9902823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.14,11.118,174.6,173.5,14,200
2025-01-03T19:42:16.0520160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,5.14,11.118,174.6,173.5,14,200
2025-01-03T19:42:16.1291860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.7,11.118,174.6,173.5,14,201
2025-01-03T19:42:16.1909388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,5.7,11.118,174.6,173.5,14,201
2025-01-03T19:42:16.2527782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.26,11.118,174.6,173.5,14,202
2025-01-03T19:42:16.3144316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.26,11.118,174.6,173.5,14,202
2025-01-03T19:42:16.3761658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.26,11.118,174.6,173.5,14,202
2025-01-03T19:42:16.4533494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.26,11.118,174.6,173.5,14,202
2025-01-03T19:42:16.5149963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.18,11.112,174.4,173.5,14,202
2025-01-03T19:42:16.5767552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.18,11.112,174.4,173.5,14,202
2025-01-03T19:42:16.6384800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.18,11.112,174.4,173.5,14,202
2025-01-03T19:42:16.7157066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.62,11.112,174.4,173.5,14,201
2025-01-03T19:42:16.7773979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.62,11.112,174.4,173.5,14,201
2025-01-03T19:42:16.8390825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.62,11.112,174.4,173.5,14,201
2025-01-03T19:42:16.9008422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.62,11.112,174.4,173.5,14,201
2025-01-03T19:42:16.9780454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.62,11.112,174.4,173.5,14,201
2025-01-03T19:42:17.0397552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.96,11.112,174.4,173.5,15,201
2025-01-03T19:42:17.1014396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.96,11.112,174.4,173.5,15,201
2025-01-03T19:42:17.1631452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.96,11.112,174.4,173.5,15,201
2025-01-03T19:42:17.2402871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.96,11.112,174.4,173.5,15,201
2025-01-03T19:42:17.3020398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.96,11.112,174.4,173.5,15,201
2025-01-03T19:42:17.3638207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.96,11.112,174.4,173.5,15,201
2025-01-03T19:42:17.4255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.54,11.112,174.4,173.5,15,202
2025-01-03T19:42:17.5026716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:17.5644403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:17.6262010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:17.6879616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:17.7651062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:17.8267398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:17.8885136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:17.9501625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:18.0274096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:18.0891332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:18.1508861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:18.2125855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:18.2897777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:18.3514782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.49,11.127,174.3,173.5,15,202
2025-01-03T19:42:18.4134556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.43,11.127,174.3,173.4,15,202
2025-01-03T19:42:18.4749861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.43,11.127,174.3,173.4,15,202
2025-01-03T19:42:18.5521162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:18.6138240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:18.6756141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:18.7373320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:18.8144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:18.8761440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:18.9379242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:18.9996963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:19.0767907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:19.1385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:19.2002436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:19.2620077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:19.3391330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:19.4165337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.149,174.4,173.4,15,202
2025-01-03T19:42:19.4626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.153,174.4,173.4,15,202
2025-01-03T19:42:19.5243428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.153,174.4,173.4,15,202
2025-01-03T19:42:19.6015625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.153,174.4,173.4,15,202
2025-01-03T19:42:19.6632730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.153,174.4,173.4,15,202
2025-01-03T19:42:19.7249920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.153,174.4,173.4,15,202
2025-01-03T19:42:19.7867357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.153,174.4,173.4,15,202
2025-01-03T19:42:19.8638644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.153,174.4,173.4,15,202
2025-01-03T19:42:19.9256005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.46,11.153,174.4,173.4,15,202
2025-01-03T19:42:19.9873162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.89,11.153,174.4,173.4,15,201
2025-01-03T19:42:20.0489749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.89,11.153,174.4,173.4,15,201
2025-01-03T19:42:20.1262075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.89,11.153,174.4,173.4,15,201
2025-01-03T19:42:20.1880118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.89,11.153,174.4,173.4,15,201
2025-01-03T19:42:20.2496828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.89,11.153,174.4,173.4,15,201
2025-01-03T19:42:20.3113805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.89,11.153,174.4,173.4,15,201
2025-01-03T19:42:20.3731637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.89,11.153,174.4,173.4,15,201
2025-01-03T19:42:20.4502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.94,11.153,174.4,173.5,15,201
2025-01-03T19:42:20.5120337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.96,11.125,174.4,173.5,15,201
2025-01-03T19:42:20.5737875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.96,11.125,174.4,173.5,15,201
2025-01-03T19:42:20.6355555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.96,11.125,174.4,173.5,15,201
2025-01-03T19:42:20.7126522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.96,11.125,174.4,173.5,15,201
2025-01-03T19:42:20.7743390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.96,11.125,174.4,173.5,15,201
2025-01-03T19:42:20.8360832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.96,11.125,174.4,173.5,15,201
2025-01-03T19:42:20.8978563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.96,11.125,174.4,173.5,15,201
2025-01-03T19:42:20.9749790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,5.38,11.125,174.4,173.5,15,200
2025-01-03T19:42:21.0394206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,5.38,11.125,174.4,173.5,15,200
2025-01-03T19:42:21.0985057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,5.38,11.125,174.4,173.5,15,200
2025-01-03T19:42:21.1602476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,5.38,11.125,174.4,173.5,15,200
2025-01-03T19:42:21.2373420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,5.38,11.125,174.4,173.5,15,200
2025-01-03T19:42:21.2990459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,5.38,11.125,174.4,173.5,15,200
2025-01-03T19:42:21.3608514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,5.38,11.125,174.4,173.5,15,200
2025-01-03T19:42:21.4225418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,5.44,11.125,174.4,173.6,15,200
2025-01-03T19:42:21.4997138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:21.5614703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:21.6232218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:21.6849179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:21.7620422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:21.8237789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.41,11.09,174.3,173.6,15,200
2025-01-03T19:42:21.8855208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:21.9473019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.41,11.09,174.3,173.6,15,200
2025-01-03T19:42:22.0244587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.41,11.09,174.3,173.6,15,200
2025-01-03T19:42:22.0861478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:22.1479169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:22.2095751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:22.2867337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:22.3485163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:22.4104691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.09,174.3,173.6,15,201
2025-01-03T19:42:22.4719203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,5.9,11.091,174.1,173.6,15,201
2025-01-03T19:42:22.5490671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,5.9,11.091,174.1,173.6,15,201
2025-01-03T19:42:22.6108591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.32,11.091,174.1,173.6,15,200
2025-01-03T19:42:22.6725723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.32,11.091,174.1,173.6,15,200
2025-01-03T19:42:22.7343040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.32,11.091,174.1,173.6,15,200
2025-01-03T19:42:22.8114182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.32,11.091,174.1,173.6,15,200
2025-01-03T19:42:22.8731922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.75,11.091,174.1,173.6,15,199
2025-01-03T19:42:22.9349241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.75,11.091,174.1,173.6,15,199
2025-01-03T19:42:22.9966861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.75,11.091,174.1,173.6,15,199
2025-01-03T19:42:23.0738173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.75,11.091,174.1,173.6,15,199
2025-01-03T19:42:23.1356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.32,11.091,174.1,173.6,15,200
2025-01-03T19:42:23.1972316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.32,11.091,174.1,173.6,15,200
2025-01-03T19:42:23.2589591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.32,11.091,174.1,173.6,15,200
2025-01-03T19:42:23.3361649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.75,11.091,174.1,173.6,15,199
2025-01-03T19:42:23.4135116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.86,11.091,174.1,173.8,15,199
2025-01-03T19:42:23.4596375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,5.44,11.091,174.1,173.8,15,200
2025-01-03T19:42:23.5213721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.77,11.123,173.9,173.8,15,199
2025-01-03T19:42:23.5984992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.34,11.123,173.9,173.8,15,200
2025-01-03T19:42:23.6602137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.34,11.123,173.9,173.8,15,200
2025-01-03T19:42:23.7219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:23.7837002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:23.8609081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:23.9225874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:23.9842562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:24.0460343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:24.1231560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:24.1849857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:24.2466834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:24.3085079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:24.3702028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.92,11.123,173.9,173.8,15,201
2025-01-03T19:42:24.4473433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.03,11.123,173.9,174,15,201
2025-01-03T19:42:24.5116984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.45,11.133,173.9,174,15,200
2025-01-03T19:42:24.5707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.88,11.133,173.9,174,15,199
2025-01-03T19:42:24.6325180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.88,11.133,173.9,174,15,199
2025-01-03T19:42:24.7096813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.88,11.133,173.9,174,15,199
2025-01-03T19:42:24.7714231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.88,11.133,173.9,174,15,199
2025-01-03T19:42:24.8331289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.88,11.133,173.9,174,15,199
2025-01-03T19:42:24.8948167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.3,11.133,173.9,174,15,198
2025-01-03T19:42:24.9720377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.3,11.133,173.9,174,15,198
2025-01-03T19:42:25.0336974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.3,11.133,173.9,174,15,198
2025-01-03T19:42:25.0954784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.3,11.133,173.9,174,15,198
2025-01-03T19:42:25.1572051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.3,11.133,173.9,174,15,198
2025-01-03T19:42:25.2343884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.3,11.133,173.9,174,15,198
2025-01-03T19:42:25.2961316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.3,11.133,173.9,174,15,198
2025-01-03T19:42:25.3577890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.3,11.133,173.9,174,15,198
2025-01-03T19:42:25.4195782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.36,11.133,173.9,174.1,15,198
2025-01-03T19:42:25.4967269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:25.5584444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:25.6202120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:25.6819079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:25.7590251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:25.8207808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:25.8824510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:25.9442564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:26.0214170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:26.0831116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:26.1448516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:26.2085590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.94,11.113,173.9,174.1,15,199
2025-01-03T19:42:26.2837117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:26.3490171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.37,11.113,173.9,174.1,15,198
2025-01-03T19:42:26.4074067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,4.42,11.113,173.9,174.2,15,198
2025-01-03T19:42:26.4689492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:26.5461765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:26.6078477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:26.6695667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,4.97,11.083,173.8,174.2,15,199
2025-01-03T19:42:26.7313145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:26.8084152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:26.8701710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:26.9319189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:26.9936298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:27.0708047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:27.1325539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:27.1942588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:27.2560708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:27.3331295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:27.3949266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:27.4566287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.39,11.083,173.8,174.2,15,198
2025-01-03T19:42:27.5183308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.36,11.07,173.7,174.2,15,198
2025-01-03T19:42:27.5955020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:27.6572830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:27.7190030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:27.7806715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:27.8578593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:27.9196272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:27.9813295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:28.0430548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:28.1201638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:28.1819269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:28.2437075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:28.3054048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:28.3671446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.93,11.07,173.7,174.2,15,199
2025-01-03T19:42:28.4442602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,4.99,11.07,173.7,174.3,15,199
2025-01-03T19:42:28.5060826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,4.94,11.088,173.6,174.3,15,199
2025-01-03T19:42:28.5677536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,4.94,11.088,173.6,174.3,15,199
2025-01-03T19:42:28.6295390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,4.94,11.088,173.6,174.3,15,199
2025-01-03T19:42:28.7066277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,4.94,11.088,173.6,174.3,15,199
2025-01-03T19:42:28.7683493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,4.94,11.088,173.6,174.3,15,199
2025-01-03T19:42:28.8300731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,4.94,11.088,173.6,174.3,15,199
2025-01-03T19:42:28.8918460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:28.9689567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:29.0307100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:29.0924656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:29.1541801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:29.2313829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:29.2930895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:29.3547791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:29.4165593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,4.36,11.088,173.6,174.3,15,198
2025-01-03T19:42:29.4937510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,4.4,11.109,173.7,174.3,15,198
2025-01-03T19:42:29.5554299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:29.6171998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:29.6789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:29.7560514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:29.8177376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:29.8795281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:29.9412168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:30.0184155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:30.0801491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:30.1418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:30.2036081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,4.97,11.109,173.7,174.3,15,199
2025-01-03T19:42:30.2807562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,5.55,11.109,173.7,174.3,15,200
2025-01-03T19:42:30.3425046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.13,11.109,173.7,174.3,15,201
2025-01-03T19:42:30.4043796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,6.19,11.109,173.7,174.4,15,201
2025-01-03T19:42:30.4659749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.23,11.112,173.8,174.4,15,201
2025-01-03T19:42:30.5430711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.23,11.112,173.8,174.4,15,201
2025-01-03T19:42:30.6048186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,6.8,11.112,173.8,174.4,15,202
2025-01-03T19:42:30.6666115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,6.8,11.112,173.8,174.4,15,202
2025-01-03T19:42:30.7283750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,6.8,11.112,173.8,174.4,15,202
2025-01-03T19:42:30.7928421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.23,11.112,173.8,174.4,15,201
2025-01-03T19:42:30.8672082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.23,11.112,173.8,174.4,15,201
2025-01-03T19:42:30.9289108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.23,11.112,173.8,174.4,15,201
2025-01-03T19:42:30.9906841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.07,11.112,173.8,174.4,15,199
2025-01-03T19:42:31.0677934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.07,11.112,173.8,174.4,15,199
2025-01-03T19:42:31.1295472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.5,11.112,173.8,174.4,15,198
2025-01-03T19:42:31.1912340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.5,11.112,173.8,174.4,15,198
2025-01-03T19:42:31.2529980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.5,11.112,173.8,174.4,15,198
2025-01-03T19:42:31.3302168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.5,11.112,173.8,174.4,15,198
2025-01-03T19:42:31.3918850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.5,11.112,173.8,174.4,15,198
2025-01-03T19:42:31.4535556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.5,11.112,173.8,174.4,15,198
2025-01-03T19:42:31.5154011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,4.63,11.097,174.1,174.4,15,198
2025-01-03T19:42:31.5924729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:31.6542745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:31.7160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:31.7777269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:31.8548722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:31.9165990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:31.9783061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:32.0400541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:32.1172264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:32.1789262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:32.2406935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,4.63,11.097,174.1,174.4,15,198
2025-01-03T19:42:32.3023787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:32.3640732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.21,11.097,174.1,174.4,15,199
2025-01-03T19:42:32.4413289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.15,11.097,174.1,174.3,15,199
2025-01-03T19:42:32.5030349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:32.5647937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:32.6265186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:32.7036611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:32.7653635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:32.8270938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:32.8888357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:32.9660216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:33.0277155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:33.0894446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:33.1511522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:33.2283837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:33.2921581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:33.3518597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.2,11.081,174.2,174.3,15,199
2025-01-03T19:42:33.4135676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,4.62,11.081,174.2,174.3,15,198
2025-01-03T19:42:33.4907486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,4.66,11.083,174.3,174.3,15,198
2025-01-03T19:42:33.5524370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,4.66,11.083,174.3,174.3,15,198
2025-01-03T19:42:33.6141839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,4.66,11.083,174.3,174.3,15,198
2025-01-03T19:42:33.6759044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:33.7530630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:33.8147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:33.8765066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:33.9382356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:34.0154353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:34.0771418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:34.1389078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:34.2005752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:34.2777561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:34.3394919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.24,11.083,174.3,174.3,15,199
2025-01-03T19:42:34.4014545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.18,11.083,174.3,174.2,15,199
2025-01-03T19:42:34.4630459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.13,11.113,174.2,174.2,15,199
2025-01-03T19:42:34.5401016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.13,11.113,174.2,174.2,15,199
2025-01-03T19:42:34.6018759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.7,11.113,174.2,174.2,15,200
2025-01-03T19:42:34.6636018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:34.7253699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:34.8025408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:34.8642420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:34.9258947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:34.9876552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:35.0648419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:35.1265297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:35.1882178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:35.2499818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:35.3271345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:35.3888890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:35.4525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.28,11.113,174.2,174.2,15,201
2025-01-03T19:42:35.5123232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.22,11.152,174.1,174.2,15,201
2025-01-03T19:42:35.5895662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:35.6512451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:35.7129969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:35.7747220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:35.8518417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:35.9135799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.37,11.152,174.1,174.2,15,203
2025-01-03T19:42:35.9753572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.37,11.152,174.1,174.2,15,203
2025-01-03T19:42:36.0370108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:36.1141711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:36.1759501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:36.2377319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:36.2994023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:36.3611532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:36.4383259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:36.5000435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.8,11.152,174.1,174.2,15,202
2025-01-03T19:42:36.5617645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:36.6235023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:36.7006200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:36.7623919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:36.8241522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:36.8858696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:36.9629676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:37.0247079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:37.0864832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:37.1482160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:37.2253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.79,11.164,174.1,174.2,15,202
2025-01-03T19:42:37.2870503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,7.37,11.164,174.1,174.2,15,203
2025-01-03T19:42:37.3488818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.94,11.164,174.1,174.2,15,204
2025-01-03T19:42:37.4106666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.94,11.164,174.1,174.2,15,204
2025-01-03T19:42:37.4877435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,7.95,11.148,174.1,174.2,15,204
2025-01-03T19:42:37.5494777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,7.95,11.148,174.1,174.2,15,204
2025-01-03T19:42:37.6111267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,7.95,11.148,174.1,174.2,15,204
2025-01-03T19:42:37.6729049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.37,11.148,174.1,174.2,15,203
2025-01-03T19:42:37.7500556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.8,11.148,174.1,174.2,15,202
2025-01-03T19:42:37.8117699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.8,11.148,174.1,174.2,15,202
2025-01-03T19:42:37.8734556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.22,11.148,174.1,174.2,15,201
2025-01-03T19:42:37.9352076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.22,11.148,174.1,174.2,15,201
2025-01-03T19:42:38.0741682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.65,11.148,174.1,174.2,15,200
2025-01-03T19:42:38.1359324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,5.07,11.148,174.1,174.2,15,199
2025-01-03T19:42:38.1975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,5.07,11.148,174.1,174.2,15,199
2025-01-03T19:42:38.2747515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,5.07,11.148,174.1,174.2,15,199
2025-01-03T19:42:38.3364712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,4.49,11.148,174.1,174.2,15,198
2025-01-03T19:42:38.3984181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,4.44,11.148,174.1,174.1,15,198
2025-01-03T19:42:38.4599651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.44,11.127,174.1,174.1,15,198
2025-01-03T19:42:38.5371022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,4.44,11.127,174.1,174.1,15,198
2025-01-03T19:42:38.5988297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,5.02,11.127,174.1,174.1,15,199
2025-01-03T19:42:38.6606187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,5.02,11.127,174.1,174.1,15,199
2025-01-03T19:42:38.7223473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.6,11.127,174.1,174.1,15,200
2025-01-03T19:42:38.7994536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.17,11.127,174.1,174.1,15,201
2025-01-03T19:42:38.8612432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.17,11.127,174.1,174.1,15,201
2025-01-03T19:42:38.9228895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.17,11.127,174.1,174.1,15,201
2025-01-03T19:42:38.9846337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.17,11.127,174.1,174.1,15,201
2025-01-03T19:42:39.0618369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,5.02,11.127,174.1,174.1,15,199
2025-01-03T19:42:39.1235348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,5.02,11.127,174.1,174.1,15,199
2025-01-03T19:42:39.1852158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,5.02,11.127,174.1,174.1,15,199
2025-01-03T19:42:39.2470018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,5.02,11.127,174.1,174.1,15,199
2025-01-03T19:42:39.3242335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,5.02,11.127,174.1,174.1,15,199
2025-01-03T19:42:39.3859151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,5.02,11.127,174.1,174.1,15,199
2025-01-03T19:42:39.4476181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.96,11.127,174.1,174,15,199
2025-01-03T19:42:39.5093404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.55,11.111,174.1,174,15,200
2025-01-03T19:42:39.5864839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:39.6482895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:39.7100183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:39.7716950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:39.8488958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:39.9105721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:39.9723257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:40.0340064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:40.0957623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:40.1728795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:40.2346376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:40.2963552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:40.3581419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:40.4353457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.12,11.111,174.1,174,15,201
2025-01-03T19:42:40.4969904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.5,11.126,174,174,15,200
2025-01-03T19:42:40.5587494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.92,11.126,174,174,15,199
2025-01-03T19:42:40.6204948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.92,11.126,174,174,15,199
2025-01-03T19:42:40.6977390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.92,11.126,174,174,15,199
2025-01-03T19:42:40.7593919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.92,11.126,174,174,15,199
2025-01-03T19:42:40.8211070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.92,11.126,174,174,15,199
2025-01-03T19:42:40.8827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,4.92,11.126,174,174,15,199
2025-01-03T19:42:40.9599638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,5.5,11.126,174,174,15,200
2025-01-03T19:42:41.0217385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,6.41,11.126,174,174,16,201
2025-01-03T19:42:41.0834683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,6.41,11.126,174,174,16,201
2025-01-03T19:42:41.1452069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,6.41,11.126,174,174,16,201
2025-01-03T19:42:41.2223149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,6.41,11.126,174,174,16,201
2025-01-03T19:42:41.2840986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,6.41,11.126,174,174,16,201
2025-01-03T19:42:41.3458184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,6.41,11.126,174,174,16,201
2025-01-03T19:42:41.4077683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,6.41,11.126,174,174,16,201
2025-01-03T19:42:41.4847216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,6.35,11.172,173.9,174,16,201
2025-01-03T19:42:41.5463843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,6.35,11.172,173.9,174,16,201
2025-01-03T19:42:41.6081736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,6.35,11.172,173.9,174,16,201
2025-01-03T19:42:41.6698371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,6.35,11.172,173.9,174,16,201
2025-01-03T19:42:41.7470868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,6.35,11.172,173.9,174,16,201
2025-01-03T19:42:41.8087459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,6.35,11.172,173.9,174,16,201
2025-01-03T19:42:41.8705230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,6.35,11.172,173.9,174,16,201
2025-01-03T19:42:41.9322287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,6.35,11.172,173.9,174,16,201
2025-01-03T19:42:42.0093878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.59,11.172,173.9,174,15,202
2025-01-03T19:42:42.0711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.59,11.172,173.9,174,15,202
2025-01-03T19:42:42.1328594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.59,11.172,173.9,174,15,202
2025-01-03T19:42:42.1945474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.59,11.172,173.9,174,15,202
2025-01-03T19:42:42.2717053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.59,11.172,173.9,174,15,202
2025-01-03T19:42:42.3335486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.59,11.172,173.9,174,15,202
2025-01-03T19:42:42.3954459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.59,11.172,173.9,174,15,202
2025-01-03T19:42:42.4569401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:42.5340466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:42.5958490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:42.6575213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:42.7193030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:42.7964382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:42.8581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:42.9199128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:42.9816118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:43.0587901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:43.1205020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:43.1822393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:43.2439698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:43.3210905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,6.65,11.213,174.1,174,15,202
2025-01-03T19:42:43.3828707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,7.23,11.213,174.1,174,15,203
2025-01-03T19:42:43.4445392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,7.28,11.213,174.1,174.1,15,203
2025-01-03T19:42:43.5063229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,7.37,11.219,174.3,174.1,15,203
2025-01-03T19:42:43.5835066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:43.6452080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:43.7069452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:43.7686907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:43.8458805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:43.9076002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:43.9692451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:44.0312187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:44.0927789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:44.1698770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:44.2315996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:44.2933817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:44.3551737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.79,11.219,174.3,174.1,15,202
2025-01-03T19:42:44.4322907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,6.73,11.219,174.3,174,15,202
2025-01-03T19:42:44.4940108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.83,11.191,174.5,174,15,202
2025-01-03T19:42:44.5557129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.83,11.191,174.5,174,15,202
2025-01-03T19:42:44.6174853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.83,11.191,174.5,174,15,202
2025-01-03T19:42:44.6945968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,6.26,11.191,174.5,174,15,201
2025-01-03T19:42:44.7563763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,6.26,11.191,174.5,174,15,201
2025-01-03T19:42:44.8179938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,6.26,11.191,174.5,174,15,201
2025-01-03T19:42:44.8797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,5.11,11.191,174.5,174,15,199
2025-01-03T19:42:44.9569418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,5.11,11.191,174.5,174,15,199
2025-01-03T19:42:45.0186696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,5.11,11.191,174.5,174,15,199
2025-01-03T19:42:45.0803834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,5.11,11.191,174.5,174,15,199
2025-01-03T19:42:45.1421818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,5.11,11.191,174.5,174,15,199
2025-01-03T19:42:45.2193223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,5.11,11.191,174.5,174,15,199
2025-01-03T19:42:45.2810841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,5.11,11.191,174.5,174,15,199
2025-01-03T19:42:45.3428504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,5.11,11.191,174.5,174,15,199
2025-01-03T19:42:45.4046748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,5.62,11.191,174.5,173.9,15,200
2025-01-03T19:42:45.4816805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:45.5434226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:45.6051916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:45.6668635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:45.7440384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:45.8058272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:45.9291962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:46.0063443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:46.0681085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:46.1298375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:46.1915439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:46.2687153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:46.3303988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.22,11.136,174.5,173.9,15,201
2025-01-03T19:42:46.4078090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.17,11.136,174.5,173.8,15,201
2025-01-03T19:42:46.4539078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.17,11.136,174.5,173.8,15,201
2025-01-03T19:42:46.5310643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.13,11.119,174.4,173.8,15,201
2025-01-03T19:42:46.5927869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.13,11.119,174.4,173.8,15,201
2025-01-03T19:42:46.6545642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.13,11.119,174.4,173.8,15,201
2025-01-03T19:42:46.7163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.13,11.119,174.4,173.8,15,201
2025-01-03T19:42:46.7934610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.13,11.119,174.4,173.8,15,201
2025-01-03T19:42:46.8550932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.71,11.119,174.4,173.8,15,202
2025-01-03T19:42:46.9169191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.71,11.119,174.4,173.8,15,202
2025-01-03T19:42:46.9786004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.71,11.119,174.4,173.8,15,202
2025-01-03T19:42:47.0557829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.71,11.119,174.4,173.8,15,202
2025-01-03T19:42:47.1175192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.71,11.119,174.4,173.8,15,202
2025-01-03T19:42:47.1792764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.71,11.119,174.4,173.8,15,202
2025-01-03T19:42:47.2409173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.13,11.119,174.4,173.8,15,201
2025-01-03T19:42:47.3181149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.13,11.119,174.4,173.8,15,201
2025-01-03T19:42:47.3798969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.13,11.119,174.4,173.8,15,201
2025-01-03T19:42:47.4415535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.19,11.119,174.4,173.9,15,201
2025-01-03T19:42:47.5033372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.14,11.137,174.3,173.9,15,201
2025-01-03T19:42:47.5805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.71,11.137,174.3,173.9,15,202
2025-01-03T19:42:47.6422235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.71,11.137,174.3,173.9,15,202
2025-01-03T19:42:47.7040185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.71,11.137,174.3,173.9,15,202
2025-01-03T19:42:47.7657289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.71,11.137,174.3,173.9,15,202
2025-01-03T19:42:47.8274297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.71,11.137,174.3,173.9,15,202
2025-01-03T19:42:47.9045629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.71,11.137,174.3,173.9,15,202
2025-01-03T19:42:47.9662794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.71,11.137,174.3,173.9,15,202
2025-01-03T19:42:48.0280057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.34,11.137,174.3,173.9,14,202
2025-01-03T19:42:48.0897214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.34,11.137,174.3,173.9,14,202
2025-01-03T19:42:48.1669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.34,11.137,174.3,173.9,14,202
2025-01-03T19:42:48.2286544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.34,11.137,174.3,173.9,14,202
2025-01-03T19:42:48.2903330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.34,11.137,174.3,173.9,14,202
2025-01-03T19:42:48.3520801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.34,11.137,174.3,173.9,14,202
2025-01-03T19:42:48.4292738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.4,11.137,174.3,174,14,202
2025-01-03T19:42:48.4910124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.4,11.137,174.3,174,14,202
2025-01-03T19:42:48.5527247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.4,11.137,174.3,174,14,202
2025-01-03T19:42:48.6143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.34,11.163,174.2,174,14,202
2025-01-03T19:42:48.6916055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.34,11.163,174.2,174,14,202
2025-01-03T19:42:48.7533734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.34,11.163,174.2,174,14,202
2025-01-03T19:42:48.8150582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.34,11.163,174.2,174,14,202
2025-01-03T19:42:48.8767995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.34,11.163,174.2,174,14,202
2025-01-03T19:42:48.9539137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.34,11.163,174.2,174,14,202
2025-01-03T19:42:49.0156891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.72,11.163,174.2,174,15,202
2025-01-03T19:42:49.0774030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.72,11.163,174.2,174,15,202
2025-01-03T19:42:49.1391680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.72,11.163,174.2,174,15,202
2025-01-03T19:42:49.2163111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.72,11.163,174.2,174,15,202
2025-01-03T19:42:49.2780419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.14,11.163,174.2,174,15,201
2025-01-03T19:42:49.3397910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.14,11.163,174.2,174,15,201
2025-01-03T19:42:49.4017158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.2,11.163,174.2,174.1,15,201
2025-01-03T19:42:49.4787055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:49.5404535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:49.6020933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:49.6638268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:49.7410241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:49.8027294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:49.8644684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:49.9261650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.0033201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.0650253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.1268356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.1884896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.2656498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.3273775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.4047233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.4508799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.25,11.156,174.3,174.1,15,201
2025-01-03T19:42:50.5280292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.25,11.14,174.3,174.1,15,201
2025-01-03T19:42:50.5897491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.25,11.14,174.3,174.1,15,201
2025-01-03T19:42:50.6515672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.25,11.14,174.3,174.1,15,201
2025-01-03T19:42:50.7132199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.25,11.14,174.3,174.1,15,201
2025-01-03T19:42:50.7903704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.25,11.14,174.3,174.1,15,201
2025-01-03T19:42:50.8521320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.25,11.14,174.3,174.1,15,201
2025-01-03T19:42:50.9138423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.83,11.14,174.3,174.1,15,202
2025-01-03T19:42:50.9755386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.83,11.14,174.3,174.1,15,202
2025-01-03T19:42:51.0527167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.41,11.14,174.3,174.1,15,203
2025-01-03T19:42:51.1144421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.41,11.14,174.3,174.1,15,203
2025-01-03T19:42:51.1761607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.41,11.14,174.3,174.1,15,203
2025-01-03T19:42:51.2379270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.41,11.14,174.3,174.1,15,203
2025-01-03T19:42:51.3150805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.83,11.14,174.3,174.1,15,202
2025-01-03T19:42:51.3768280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.83,11.14,174.3,174.1,15,202
2025-01-03T19:42:51.4385266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.89,11.14,174.3,174.2,15,202
2025-01-03T19:42:51.5002965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:51.5635697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:51.6391588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:51.7009044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:51.7626483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:51.8243489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,5.78,11.129,174.4,174.2,15,200
2025-01-03T19:42:51.9015000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:51.9632218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:52.0249327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:52.0866782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:52.1639307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:52.2256069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,6.36,11.129,174.4,174.2,15,201
2025-01-03T19:42:52.2872723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.93,11.129,174.4,174.2,15,202
2025-01-03T19:42:52.3490441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,6.93,11.129,174.4,174.2,15,202
2025-01-03T19:42:52.4262081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.99,11.129,174.4,174.3,15,202
2025-01-03T19:42:52.4879886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.99,11.125,174.4,174.3,15,202
2025-01-03T19:42:52.5497092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.99,11.125,174.4,174.3,15,202
2025-01-03T19:42:52.6113744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.99,11.125,174.4,174.3,15,202
2025-01-03T19:42:52.6885493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:52.7503184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:52.8120641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:52.8760769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:52.9508992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:53.0126409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:53.0743572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:53.1360457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:53.2132552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.42,11.125,174.4,174.3,15,201
2025-01-03T19:42:53.2749578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.99,11.125,174.4,174.3,15,202
2025-01-03T19:42:53.3367706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.99,11.125,174.4,174.3,15,202
2025-01-03T19:42:53.3985927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,7.05,11.125,174.4,174.4,15,202
2025-01-03T19:42:53.4756070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,7.09,11.125,174.5,174.4,15,202
2025-01-03T19:42:53.5374143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,7.09,11.125,174.5,174.4,15,202
2025-01-03T19:42:53.5990719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,7.09,11.125,174.5,174.4,15,202
2025-01-03T19:42:53.6608020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,7.09,11.125,174.5,174.4,15,202
2025-01-03T19:42:53.7379628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,7.09,11.125,174.5,174.4,15,202
2025-01-03T19:42:53.7997052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.52,11.125,174.5,174.4,15,201
2025-01-03T19:42:53.8614439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.52,11.125,174.5,174.4,15,201
2025-01-03T19:42:53.9231957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.52,11.125,174.5,174.4,15,201
2025-01-03T19:42:54.0003372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.16,11.125,174.5,174.4,14,201
2025-01-03T19:42:54.0620475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.16,11.125,174.5,174.4,14,201
2025-01-03T19:42:54.1237809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.16,11.125,174.5,174.4,14,201
2025-01-03T19:42:54.1855030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.16,11.125,174.5,174.4,14,201
2025-01-03T19:42:54.2626287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.16,11.125,174.5,174.4,14,201
2025-01-03T19:42:54.3243723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.72,11.125,174.5,174.4,14,202
2025-01-03T19:42:54.3861119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.72,11.125,174.5,174.4,14,202
2025-01-03T19:42:54.4478429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.77,11.125,174.5,174.5,14,202
2025-01-03T19:42:54.5249931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.77,11.125,174.5,174.5,14,202
2025-01-03T19:42:54.5867370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.78,11.123,174.5,174.5,14,202
2025-01-03T19:42:54.6484701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.78,11.123,174.5,174.5,14,202
2025-01-03T19:42:54.7102054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.78,11.123,174.5,174.5,14,202
2025-01-03T19:42:54.7873667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.78,11.123,174.5,174.5,14,202
2025-01-03T19:42:54.8490852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.78,11.123,174.5,174.5,14,202
2025-01-03T19:42:54.9107972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,6.78,11.123,174.5,174.5,14,202
2025-01-03T19:42:54.9725578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.58,11.123,174.5,174.5,15,201
2025-01-03T19:42:55.0497014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.58,11.123,174.5,174.5,15,201
2025-01-03T19:42:55.1114075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.58,11.123,174.5,174.5,15,201
2025-01-03T19:42:55.1731773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.58,11.123,174.5,174.5,15,201
2025-01-03T19:42:55.2348822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.58,11.123,174.5,174.5,15,201
2025-01-03T19:42:55.3120463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.58,11.123,174.5,174.5,15,201
2025-01-03T19:42:55.3738157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.58,11.123,174.5,174.5,15,201
2025-01-03T19:42:55.4355195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.58,11.123,174.5,174.5,15,201
2025-01-03T19:42:55.4972466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:55.5590115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:55.6361718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:55.6978739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:55.7596215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:55.8213535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:55.8985100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:55.9602353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:56.0219061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:56.0836700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:56.1608638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:56.2225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:56.2842884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:56.3460177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.58,11.11,174.5,174.5,15,201
2025-01-03T19:42:56.4849355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.64,11.107,174.5,174.6,15,201
2025-01-03T19:42:56.5466696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.64,11.107,174.5,174.6,15,201
2025-01-03T19:42:56.6084048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.64,11.107,174.5,174.6,15,201
2025-01-03T19:42:56.6855045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.64,11.107,174.5,174.6,15,201
2025-01-03T19:42:56.7473234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.64,11.107,174.5,174.6,15,201
2025-01-03T19:42:56.8090304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.64,11.107,174.5,174.6,15,201
2025-01-03T19:42:56.8707653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.64,11.107,174.5,174.6,15,201
2025-01-03T19:42:56.9479285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.22,11.107,174.5,174.6,15,202
2025-01-03T19:42:57.0095950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.84,11.107,174.5,174.6,14,202
2025-01-03T19:42:57.0713445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.84,11.107,174.5,174.6,14,202
2025-01-03T19:42:57.1330956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.84,11.107,174.5,174.6,14,202
2025-01-03T19:42:57.2102272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.84,11.107,174.5,174.6,14,202
2025-01-03T19:42:57.2719359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.84,11.107,174.5,174.6,14,202
2025-01-03T19:42:57.3337181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.84,11.107,174.5,174.6,14,202
2025-01-03T19:42:57.3956019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.84,11.107,174.5,174.6,14,202
2025-01-03T19:42:57.4726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:57.5343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:57.5960959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:57.6577455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:57.7349810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:57.7967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:57.8583900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:57.9200873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:57.9972724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,7.44,11.11,174.6,174.6,14,203
2025-01-03T19:42:58.0590058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:58.1207529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,7.44,11.11,174.6,174.6,14,203
2025-01-03T19:42:58.1824504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:58.2596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:58.3213695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.88,11.11,174.6,174.6,14,202
2025-01-03T19:42:58.3830994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.32,11.11,174.6,174.6,14,201
2025-01-03T19:42:58.4448148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.32,11.11,174.6,174.6,14,201
2025-01-03T19:42:58.5219755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.37,11.104,174.7,174.6,14,201
2025-01-03T19:42:58.5837276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.81,11.104,174.7,174.6,14,200
2025-01-03T19:42:58.6454571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.81,11.104,174.7,174.6,14,200
2025-01-03T19:42:58.7072739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,5.81,11.104,174.7,174.6,14,200
2025-01-03T19:42:58.7843552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.37,11.104,174.7,174.6,14,201
2025-01-03T19:42:58.8461064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.37,11.104,174.7,174.6,14,201
2025-01-03T19:42:58.9078241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.37,11.104,174.7,174.6,14,201
2025-01-03T19:42:58.9695625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.93,11.104,174.7,174.6,14,202
2025-01-03T19:42:59.0466947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.93,11.104,174.7,174.6,14,202
2025-01-03T19:42:59.1084088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.05,11.104,174.7,174.6,14,204
2025-01-03T19:42:59.1701550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.05,11.104,174.7,174.6,14,204
2025-01-03T19:42:59.2318693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.05,11.104,174.7,174.6,14,204
2025-01-03T19:42:59.3090124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.05,11.104,174.7,174.6,14,204
2025-01-03T19:42:59.3707843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.05,11.104,174.7,174.6,14,204
2025-01-03T19:42:59.4325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.05,11.104,174.7,174.6,14,204
2025-01-03T19:42:59.4942425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.1,11.093,174.8,174.6,14,204
2025-01-03T19:42:59.5559396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.1,11.093,174.8,174.6,14,204
2025-01-03T19:42:59.6331484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.1,11.093,174.8,174.6,14,204
2025-01-03T19:42:59.6948107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.1,11.093,174.8,174.6,14,204
2025-01-03T19:42:59.7565861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.1,11.093,174.8,174.6,14,204
2025-01-03T19:42:59.8183026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,7.54,11.093,174.8,174.6,14,203
2025-01-03T19:42:59.8954976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:42:59.9572103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:43:00.0189280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:43:00.0806329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:43:00.1578335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:43:00.2195371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:43:00.2812779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:43:00.3429874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:43:00.4202088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.98,11.093,174.8,174.6,14,202
2025-01-03T19:43:00.4818697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:00.5436030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:00.6053707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:00.6825008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:00.7442478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:00.8059752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:00.8677323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:00.9448471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:01.0065582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:01.0683008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:01.1300260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:01.2071863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:01.2689282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:01.3306553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,6.98,11.091,174.8,174.6,14,202
2025-01-03T19:43:01.3925586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,6.36,11.091,174.8,174.5,14,201
2025-01-03T19:43:01.4695736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.31,11.104,174.7,174.5,14,201
2025-01-03T19:43:01.5313079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.31,11.104,174.7,174.5,14,201
2025-01-03T19:43:01.5930509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.31,11.104,174.7,174.5,14,201
2025-01-03T19:43:01.6547887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.31,11.104,174.7,174.5,14,201
2025-01-03T19:43:01.7319188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,6.31,11.104,174.7,174.5,14,201
2025-01-03T19:43:01.7936479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,6.87,11.104,174.7,174.5,14,202
2025-01-03T19:43:01.8553755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,6.87,11.104,174.7,174.5,14,202
2025-01-03T19:43:01.9171165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,6.87,11.104,174.7,174.5,14,202
2025-01-03T19:43:01.9942581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.25,11.104,174.7,174.5,15,202
2025-01-03T19:43:02.0559620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.25,11.104,174.7,174.5,15,202
2025-01-03T19:43:02.1177195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.25,11.104,174.7,174.5,15,202
2025-01-03T19:43:02.1794333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.25,11.104,174.7,174.5,15,202
2025-01-03T19:43:02.2565970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.25,11.104,174.7,174.5,15,202
2025-01-03T19:43:02.3183207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.25,11.104,174.7,174.5,15,202
2025-01-03T19:43:02.3800715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.25,11.104,174.7,174.5,15,202
2025-01-03T19:43:02.4418030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.25,11.104,174.7,174.5,15,202
2025-01-03T19:43:02.5189527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,7.8,11.146,174.7,174.5,15,203
2025-01-03T19:43:02.5806994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,8.38,11.146,174.7,174.5,15,204
2025-01-03T19:43:02.6424439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.96,11.146,174.7,174.5,15,205
2025-01-03T19:43:02.7041831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.53,11.146,174.7,174.5,15,206
2025-01-03T19:43:02.7813066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.53,11.146,174.7,174.5,15,206
2025-01-03T19:43:02.8430777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.53,11.146,174.7,174.5,15,206
2025-01-03T19:43:02.9047549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.53,11.146,174.7,174.5,15,206
2025-01-03T19:43:02.9665123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.96,11.146,174.7,174.5,15,205
2025-01-03T19:43:03.0436767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.96,11.146,174.7,174.5,15,205
2025-01-03T19:43:03.1053801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.96,11.146,174.7,174.5,15,205
2025-01-03T19:43:03.1671037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.96,11.146,174.7,174.5,15,205
2025-01-03T19:43:03.2288476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.96,11.146,174.7,174.5,15,205
2025-01-03T19:43:03.2905498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.96,11.146,174.7,174.5,15,205
2025-01-03T19:43:03.3677423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.96,11.146,174.7,174.5,15,205
2025-01-03T19:43:03.4294944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.9,11.146,174.7,174.4,15,205
2025-01-03T19:43:03.4911816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:03.5529362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:03.6300998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:03.6918658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:03.7535330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:03.8153171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:03.8924293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:03.9542004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:04.0158580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:04.0776011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:04.1547787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.88,11.176,174.7,174.4,15,205
2025-01-03T19:43:04.2164933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,8.31,11.176,174.7,174.4,15,204
2025-01-03T19:43:04.2782261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,8.31,11.176,174.7,174.4,15,204
2025-01-03T19:43:04.3399689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,8.31,11.176,174.7,174.4,15,204
2025-01-03T19:43:04.4171171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,7.1,11.176,174.7,174.3,15,202
2025-01-03T19:43:04.4788425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,7.14,11.174,174.8,174.3,15,202
2025-01-03T19:43:04.5405849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,7.14,11.174,174.8,174.3,15,202
2025-01-03T19:43:04.6023142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,7.14,11.174,174.8,174.3,15,202
2025-01-03T19:43:04.6794993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,7.14,11.174,174.8,174.3,15,202
2025-01-03T19:43:04.7412270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,6.56,11.174,174.8,174.3,15,201
2025-01-03T19:43:04.8029328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,6.56,11.174,174.8,174.3,15,201
2025-01-03T19:43:04.8646711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,6.56,11.174,174.8,174.3,15,201
2025-01-03T19:43:04.9418575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,6.56,11.174,174.8,174.3,15,201
2025-01-03T19:43:05.0035753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,6.21,11.174,174.8,174.3,14,201
2025-01-03T19:43:05.0653433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.77,11.174,174.8,174.3,14,202
2025-01-03T19:43:05.1270034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.77,11.174,174.8,174.3,14,202
2025-01-03T19:43:05.2041815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,6.77,11.174,174.8,174.3,14,202
2025-01-03T19:43:05.2658877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,6.21,11.174,174.8,174.3,14,201
2025-01-03T19:43:05.3276310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,6.21,11.174,174.8,174.3,14,201
2025-01-03T19:43:05.3895435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,6.1,11.174,174.8,174.1,14,201
2025-01-03T19:43:05.4665149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.68,11.134,174.8,174.1,14,202
2025-01-03T19:43:05.5282885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.68,11.134,174.8,174.1,14,202
2025-01-03T19:43:05.5899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,7.24,11.134,174.8,174.1,14,203
2025-01-03T19:43:05.6517190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,7.8,11.134,174.8,174.1,14,204
2025-01-03T19:43:05.7288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,7.8,11.134,174.8,174.1,14,204
2025-01-03T19:43:05.7905879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,7.8,11.134,174.8,174.1,14,204
2025-01-03T19:43:05.8523418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,8.36,11.134,174.8,174.1,14,205
2025-01-03T19:43:05.9141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,8.36,11.134,174.8,174.1,14,205
2025-01-03T19:43:05.9912266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.77,11.134,174.8,174.1,15,205
2025-01-03T19:43:06.0529517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.77,11.134,174.8,174.1,15,205
2025-01-03T19:43:06.1146741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.77,11.134,174.8,174.1,15,205
2025-01-03T19:43:06.1764265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,8.2,11.134,174.8,174.1,15,204
2025-01-03T19:43:06.2535670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,8.2,11.134,174.8,174.1,15,204
2025-01-03T19:43:06.3152752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,8.2,11.134,174.8,174.1,15,204
2025-01-03T19:43:06.3770292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,7.62,11.134,174.8,174.1,15,203
2025-01-03T19:43:06.4387493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.93,11.134,174.8,173.9,15,202
2025-01-03T19:43:06.5159209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.86,11.104,174.6,173.9,15,202
2025-01-03T19:43:06.5776855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.86,11.104,174.6,173.9,15,202
2025-01-03T19:43:06.6394127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.86,11.104,174.6,173.9,15,202
2025-01-03T19:43:06.7011217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.86,11.104,174.6,173.9,15,202
2025-01-03T19:43:06.7782814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.86,11.104,174.6,173.9,15,202
2025-01-03T19:43:06.8400508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.43,11.104,174.6,173.9,15,203
2025-01-03T19:43:06.9017789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.43,11.104,174.6,173.9,15,203
2025-01-03T19:43:06.9635270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.01,11.104,174.6,173.9,15,204
2025-01-03T19:43:07.0406292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.01,11.104,174.6,173.9,15,204
2025-01-03T19:43:07.1023928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.01,11.104,174.6,173.9,15,204
2025-01-03T19:43:07.1640615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.01,11.104,174.6,173.9,15,204
2025-01-03T19:43:07.2258220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.01,11.104,174.6,173.9,15,204
2025-01-03T19:43:07.2875821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.01,11.104,174.6,173.9,15,204
2025-01-03T19:43:07.3647517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.01,11.104,174.6,173.9,15,204
2025-01-03T19:43:07.4264479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.84,11.104,174.6,173.6,15,204
2025-01-03T19:43:07.4881641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.72,11.093,174.3,173.6,15,204
2025-01-03T19:43:07.5499219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.14,11.093,174.3,173.6,15,203
2025-01-03T19:43:07.6270668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,6.56,11.093,174.3,173.6,15,202
2025-01-03T19:43:07.6887600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,6.56,11.093,174.3,173.6,15,202
2025-01-03T19:43:07.7505007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,6.56,11.093,174.3,173.6,15,202
2025-01-03T19:43:07.8122674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,6.56,11.093,174.3,173.6,15,202
2025-01-03T19:43:07.8893966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.093,174.3,173.6,15,201
2025-01-03T19:43:07.9511449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.093,174.3,173.6,15,201
2025-01-03T19:43:08.0128385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.093,174.3,173.6,15,201
2025-01-03T19:43:08.0745869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.093,174.3,173.6,15,201
2025-01-03T19:43:08.1517770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.093,174.3,173.6,15,201
2025-01-03T19:43:08.2135354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.093,174.3,173.6,15,201
2025-01-03T19:43:08.2752003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.99,11.093,174.3,173.6,15,201
2025-01-03T19:43:08.3369651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,6.56,11.093,174.3,173.6,15,202
2025-01-03T19:43:08.4140994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,6.51,11.093,174.3,173.5,15,202
2025-01-03T19:43:08.4758397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.36,11.126,174,173.5,15,202
2025-01-03T19:43:08.5375970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.36,11.126,174,173.5,15,202
2025-01-03T19:43:08.5993091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.36,11.126,174,173.5,15,202
2025-01-03T19:43:08.6764789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.36,11.126,174,173.5,15,202
2025-01-03T19:43:08.7381649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.36,11.126,174,173.5,15,202
2025-01-03T19:43:08.7999276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.36,11.126,174,173.5,15,202
2025-01-03T19:43:08.8616641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.36,11.126,174,173.5,15,202
2025-01-03T19:43:08.9388717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.36,11.126,174,173.5,15,202
2025-01-03T19:43:09.0005446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,6.94,11.126,174,173.5,15,203
2025-01-03T19:43:09.0622627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.52,11.126,174,173.5,15,204
2025-01-03T19:43:09.1239838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.52,11.126,174,173.5,15,204
2025-01-03T19:43:09.2011532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.52,11.126,174,173.5,15,204
2025-01-03T19:43:09.2628717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.52,11.126,174,173.5,15,204
2025-01-03T19:43:09.3245913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.52,11.126,174,173.5,15,204
2025-01-03T19:43:09.4019570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.52,11.126,174,173.5,15,204
2025-01-03T19:43:09.4634983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:09.5252809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:09.5869717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:09.6487228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:09.7258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:09.7875897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:09.8493316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:09.9110485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:09.9882351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,8.03,11.174,173.9,173.5,15,205
2025-01-03T19:43:10.0499053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,8.03,11.174,173.9,173.5,15,205
2025-01-03T19:43:10.1116309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,8.03,11.174,173.9,173.5,15,205
2025-01-03T19:43:10.1733744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,8.03,11.174,173.9,173.5,15,205
2025-01-03T19:43:10.2505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,8.03,11.174,173.9,173.5,15,205
2025-01-03T19:43:10.3122805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:10.3740332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,7.45,11.174,173.9,173.5,15,204
2025-01-03T19:43:10.4357500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.87,11.174,173.9,173.5,15,203
2025-01-03T19:43:10.5129060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.95,11.184,174.1,173.5,15,203
2025-01-03T19:43:10.5789272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.95,11.184,174.1,173.5,15,203
2025-01-03T19:43:10.6363925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.95,11.184,174.1,173.5,15,203
2025-01-03T19:43:10.6980840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.95,11.184,174.1,173.5,15,203
2025-01-03T19:43:10.7753065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.95,11.184,174.1,173.5,15,203
2025-01-03T19:43:10.8369746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.95,11.184,174.1,173.5,15,203
2025-01-03T19:43:10.8987612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.95,11.184,174.1,173.5,15,203
2025-01-03T19:43:10.9604545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,7.53,11.184,174.1,173.5,15,204
2025-01-03T19:43:11.0376025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,7.53,11.184,174.1,173.5,15,204
2025-01-03T19:43:11.0993288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,7.53,11.184,174.1,173.5,15,204
2025-01-03T19:43:11.1610433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,7.53,11.184,174.1,173.5,15,204
2025-01-03T19:43:11.2228041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.95,11.184,174.1,173.5,15,203
2025-01-03T19:43:11.2845197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.38,11.184,174.1,173.5,15,202
2025-01-03T19:43:11.3616603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,6.38,11.184,174.1,173.5,15,202
2025-01-03T19:43:11.4234132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,6.43,11.184,174.1,173.6,15,202
2025-01-03T19:43:11.4851145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.96,11.16,174.3,173.6,15,201
2025-01-03T19:43:11.5468596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,5.38,11.16,174.3,173.6,15,200
2025-01-03T19:43:11.6240810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,4.8,11.16,174.3,173.6,15,199
2025-01-03T19:43:11.6858006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,4.8,11.16,174.3,173.6,15,199
2025-01-03T19:43:11.7474919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,4.8,11.16,174.3,173.6,15,199
2025-01-03T19:43:11.8092263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,4.8,11.16,174.3,173.6,15,199
2025-01-03T19:43:11.8863925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,5.38,11.16,174.3,173.6,15,200
2025-01-03T19:43:11.9481437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.96,11.16,174.3,173.6,15,201
2025-01-03T19:43:12.0099006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,5.96,11.16,174.3,173.6,15,201
2025-01-03T19:43:12.0715882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.53,11.16,174.3,173.6,15,202
2025-01-03T19:43:12.1487318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.53,11.16,174.3,173.6,15,202
2025-01-03T19:43:12.2104606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.53,11.16,174.3,173.6,15,202
2025-01-03T19:43:12.2721540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.53,11.16,174.3,173.6,15,202
2025-01-03T19:43:12.3339231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.53,11.16,174.3,173.6,15,202
2025-01-03T19:43:12.4110849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.59,11.16,174.3,173.7,15,202
2025-01-03T19:43:12.4727961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:12.5345428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:12.5962890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:12.6734414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:12.7351720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:12.7969082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:12.8586729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:12.9358206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:12.9975195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:13.0592289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:13.1209450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:13.2598465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:13.3215720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,6.64,11.139,174.4,173.7,15,202
2025-01-03T19:43:13.3989253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.7,11.139,174.4,173.8,15,202
2025-01-03T19:43:13.4604520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:13.5221974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.08,11.13,174.3,173.8,15,201
2025-01-03T19:43:13.5839693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:13.6456656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:13.7228584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:13.7845759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:13.8463000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:13.9080595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:13.9851809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:14.0468746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:14.1086372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:14.1703644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:14.2475518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:14.3092830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:14.3709995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,6.66,11.13,174.3,173.8,15,202
2025-01-03T19:43:14.4327008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.14,11.13,174.3,173.9,15,201
2025-01-03T19:43:14.5098814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,6.14,11.13,174.3,173.9,15,201
2025-01-03T19:43:14.5716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:14.6333837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:14.6950464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:14.7722081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:14.8339504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:14.8956689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:14.9574142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:15.0191527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:15.0962979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:15.1580226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:15.2197737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:15.2814846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:15.3586358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,6.02,11.118,174,173.9,15,201
2025-01-03T19:43:15.4203812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.44,11.118,174,173.9,15,200
2025-01-03T19:43:15.4820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,5.44,11.118,174,173.9,15,200
2025-01-03T19:43:15.5438364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,5.33,11.086,173.7,173.9,15,200
2025-01-03T19:43:15.6210035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,5.91,11.086,173.7,173.9,15,201
2025-01-03T19:43:15.6827435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,5.91,11.086,173.7,173.9,15,201
2025-01-03T19:43:15.7444968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:15.8062072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:15.8833427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:15.9450921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:16.0068410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:16.0685359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:16.1457186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:16.2074362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:16.2691352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:16.3309071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,6.49,11.086,173.7,173.9,15,202
2025-01-03T19:43:16.4080839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,6.54,11.086,173.7,174,15,202
2025-01-03T19:43:16.4697893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,5.89,11.064,173.5,174,15,201
2025-01-03T19:43:16.5315115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,5.89,11.064,173.5,174,15,201
2025-01-03T19:43:16.5932319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,5.89,11.064,173.5,174,15,201
2025-01-03T19:43:16.6704129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,5.89,11.064,173.5,174,15,201
2025-01-03T19:43:16.7321726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,5.89,11.064,173.5,174,15,201
2025-01-03T19:43:16.7938629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,5.89,11.064,173.5,174,15,201
2025-01-03T19:43:16.8555588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,6.47,11.064,173.5,174,15,202
2025-01-03T19:43:16.9328001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,6.47,11.064,173.5,174,15,202
2025-01-03T19:43:16.9945218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.08,11.064,173.5,174,14,202
2025-01-03T19:43:17.0561832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.08,11.064,173.5,174,14,202
2025-01-03T19:43:17.1179513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.08,11.064,173.5,174,14,202
2025-01-03T19:43:17.1951166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.08,11.064,173.5,174,14,202
2025-01-03T19:43:17.2568390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.08,11.064,173.5,174,14,202
2025-01-03T19:43:17.3185292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.08,11.064,173.5,174,14,202
2025-01-03T19:43:17.3802760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.08,11.064,173.5,174,14,202
2025-01-03T19:43:17.4574440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,6.2,11.064,173.5,174.2,14,202
2025-01-03T19:43:17.5191618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.14,11.083,173.4,174.2,14,202
2025-01-03T19:43:17.5808967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.14,11.083,173.4,174.2,14,202
2025-01-03T19:43:17.6426472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.14,11.083,173.4,174.2,14,202
2025-01-03T19:43:17.7198150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.14,11.083,173.4,174.2,14,202
2025-01-03T19:43:17.7815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.14,11.083,173.4,174.2,14,202
2025-01-03T19:43:17.8432859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.14,11.083,173.4,174.2,14,202
2025-01-03T19:43:17.9050026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,6.14,11.083,173.4,174.2,14,202
2025-01-03T19:43:17.9821642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,6.53,11.083,173.4,174.2,15,202
2025-01-03T19:43:18.0438789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,6.53,11.083,173.4,174.2,15,202
2025-01-03T19:43:18.1056168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,6.53,11.083,173.4,174.2,15,202
2025-01-03T19:43:18.1673605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,6.53,11.083,173.4,174.2,15,202
2025-01-03T19:43:18.2444977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,6.53,11.083,173.4,174.2,15,202
2025-01-03T19:43:18.3062501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,6.53,11.083,173.4,174.2,15,202
2025-01-03T19:43:18.3679596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,6.53,11.083,173.4,174.2,15,202
2025-01-03T19:43:18.4296682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,7.29,11.083,173.4,174.5,15,203
2025-01-03T19:43:18.5068381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,7.86,11.083,173.4,174.5,15,204
2025-01-03T19:43:18.5686197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,7.86,11.083,173.4,174.5,15,204
2025-01-03T19:43:18.6303414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,7.89,11.109,173.5,174.5,15,204
2025-01-03T19:43:18.6920366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,7.89,11.109,173.5,174.5,15,204
2025-01-03T19:43:18.7692147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,7.89,11.109,173.5,174.5,15,204
2025-01-03T19:43:18.8309422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,7.31,11.109,173.5,174.5,15,203
2025-01-03T19:43:18.8926428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,6.74,11.109,173.5,174.5,15,202
2025-01-03T19:43:18.9544250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,6.74,11.109,173.5,174.5,15,202
2025-01-03T19:43:19.0160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,6.74,11.109,173.5,174.5,15,202
2025-01-03T19:43:19.0932907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,6.74,11.109,173.5,174.5,15,202
2025-01-03T19:43:19.1549956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,6.74,11.109,173.5,174.5,15,202
2025-01-03T19:43:19.2167500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,7.31,11.109,173.5,174.5,15,203
2025-01-03T19:43:19.2784555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,7.31,11.109,173.5,174.5,15,203
2025-01-03T19:43:19.3556237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,7.89,11.109,173.5,174.5,15,204
2025-01-03T19:43:19.4173714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.07,11.109,173.5,174.8,15,204
2025-01-03T19:43:19.4790510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.07,11.109,173.5,174.8,15,204
2025-01-03T19:43:19.5408075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.18,11.124,173.8,174.8,15,204
2025-01-03T19:43:19.6179911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.18,11.124,173.8,174.8,15,204
2025-01-03T19:43:19.6797077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.61,11.124,173.8,174.8,15,203
2025-01-03T19:43:19.7414333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.61,11.124,173.8,174.8,15,203
2025-01-03T19:43:19.8031638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.03,11.124,173.8,174.8,15,202
2025-01-03T19:43:19.8803196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.03,11.124,173.8,174.8,15,202
2025-01-03T19:43:19.9420633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.03,11.124,173.8,174.8,15,202
2025-01-03T19:43:20.0038336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.39,11.124,173.8,174.8,16,202
2025-01-03T19:43:20.0655161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.39,11.124,173.8,174.8,16,202
2025-01-03T19:43:20.1426695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.39,11.124,173.8,174.8,16,202
2025-01-03T19:43:20.2044172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.39,11.124,173.8,174.8,16,202
2025-01-03T19:43:20.2661477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.39,11.124,173.8,174.8,16,202
2025-01-03T19:43:20.3278321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.39,11.124,173.8,174.8,16,202
2025-01-03T19:43:20.4050137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,7.45,11.124,173.8,174.9,16,202
2025-01-03T19:43:20.4667282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,8.17,11.122,174.1,174.9,16,203
2025-01-03T19:43:20.5284665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.58,11.122,174.1,174.9,16,202
2025-01-03T19:43:20.5902213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.58,11.122,174.1,174.9,16,202
2025-01-03T19:43:20.6673680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.58,11.122,174.1,174.9,16,202
2025-01-03T19:43:20.7291087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.58,11.122,174.1,174.9,16,202
2025-01-03T19:43:20.7908301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,7.58,11.122,174.1,174.9,16,202
2025-01-03T19:43:20.8525672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,8.17,11.122,174.1,174.9,16,203
2025-01-03T19:43:20.9297344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,8.17,11.122,174.1,174.9,16,203
2025-01-03T19:43:20.9914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.79,11.122,174.1,174.9,15,203
2025-01-03T19:43:21.0531867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.21,11.122,174.1,174.9,15,202
2025-01-03T19:43:21.1148992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.79,11.122,174.1,174.9,15,203
2025-01-03T19:43:21.1920595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.79,11.122,174.1,174.9,15,203
2025-01-03T19:43:21.2537862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.79,11.122,174.1,174.9,15,203
2025-01-03T19:43:21.3155177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.79,11.122,174.1,174.9,15,203
2025-01-03T19:43:21.3772533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.79,11.122,174.1,174.9,15,203
2025-01-03T19:43:21.4543940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.85,11.122,174.1,175,15,203
2025-01-03T19:43:21.5161428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:21.5778789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:21.6396155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:21.7167913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:21.7785128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:21.8402228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:21.9019602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:21.9791153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:22.0408745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:22.1026182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:22.1643033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:22.2414893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.94,11.106,174.3,175,15,203
2025-01-03T19:43:22.3032129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.36,11.106,174.3,175,15,202
2025-01-03T19:43:22.3649188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.36,11.106,174.3,175,15,202
2025-01-03T19:43:22.4266509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.25,11.106,174.3,174.8,15,202
2025-01-03T19:43:22.5038632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.25,11.106,174.3,174.8,15,202
2025-01-03T19:43:22.5655525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:22.6272996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:22.6889711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:22.7507627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:22.8278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:22.8896052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,7.93,11.078,174.5,174.8,15,203
2025-01-03T19:43:22.9513584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:23.0130780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:23.0902525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:23.1519630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:23.2137096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:23.2754266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,7.93,11.078,174.5,174.8,15,203
2025-01-03T19:43:23.3525654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.35,11.078,174.5,174.8,15,202
2025-01-03T19:43:23.4142980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.29,11.078,174.5,174.7,15,202
2025-01-03T19:43:23.4760732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.29,11.078,174.5,174.7,15,202
2025-01-03T19:43:23.5377606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:23.6149606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:23.6766652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:23.7383836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:23.8001391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:23.8773241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:23.9390183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:24.0007442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:24.0624925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:24.1396264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:24.2013701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:24.2630929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:24.3248348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:24.4019779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.31,11.036,174.5,174.7,15,202
2025-01-03T19:43:24.4637283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:24.5254143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:24.5871782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:24.6643285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:24.7260895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:24.7877884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:24.8495706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:24.9266811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:24.9884335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:25.0501653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:25.1118839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,7.27,11.024,174.4,174.7,15,202
2025-01-03T19:43:25.1890404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,7.85,11.024,174.4,174.7,15,203
2025-01-03T19:43:25.2507632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,7.85,11.024,174.4,174.7,15,203
2025-01-03T19:43:25.3124715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,7.85,11.024,174.4,174.7,15,203
2025-01-03T19:43:25.3742060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,8.43,11.024,174.4,174.7,15,204
2025-01-03T19:43:25.4513809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,7.8,11.024,174.4,174.6,15,203
2025-01-03T19:43:25.5131317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:25.5748416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:25.6365659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:25.7137629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:25.7754705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,7.79,11.043,174.4,174.6,15,203
2025-01-03T19:43:25.8372294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,7.79,11.043,174.4,174.6,15,203
2025-01-03T19:43:25.8989481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:25.9761940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.0378238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.0995570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.1612742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.2384570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.3001778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.3618854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.4235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.5007336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.37,11.043,174.4,174.6,15,204
2025-01-03T19:43:26.5624892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:26.6242433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:26.6859511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:26.7477388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:26.8249106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:26.8866167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:26.9483408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:27.0100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:27.0872140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:27.1489954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:27.2107477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:27.2723630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:27.3495373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.39,11.078,174.5,174.6,15,204
2025-01-03T19:43:27.4112980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.45,11.078,174.5,174.7,15,204
2025-01-03T19:43:27.4729669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.45,11.078,174.5,174.7,15,204
2025-01-03T19:43:27.5347479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:27.6118811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:27.6736546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:27.7353818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:27.7970950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:27.8742683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:27.9359595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:27.9977282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:28.0594498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.48,11.1,174.6,174.7,15,204
2025-01-03T19:43:28.1366096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,7.9,11.1,174.6,174.7,15,203
2025-01-03T19:43:28.1983314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,7.9,11.1,174.6,174.7,15,203
2025-01-03T19:43:28.2600610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,7.9,11.1,174.6,174.7,15,203
2025-01-03T19:43:28.3217986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,7.9,11.1,174.6,174.7,15,203
2025-01-03T19:43:28.3991320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,7.9,11.1,174.6,174.7,15,203
2025-01-03T19:43:28.4606834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,8,11.072,174.8,174.7,15,203
2025-01-03T19:43:28.5223634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.58,11.072,174.8,174.7,15,204
2025-01-03T19:43:28.5841437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,8,11.072,174.8,174.7,15,203
2025-01-03T19:43:28.6613057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,8,11.072,174.8,174.7,15,203
2025-01-03T19:43:28.7230179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:28.7847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:28.8465029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:28.9236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:28.9853908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:29.0471261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:29.1088317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:29.1859985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:29.2477548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:29.3094570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:29.3711719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,7.42,11.072,174.8,174.7,15,202
2025-01-03T19:43:29.4483414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,8,11.072,174.8,174.7,15,203
2025-01-03T19:43:29.5100889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,8,11.072,174.8,174.7,15,203
2025-01-03T19:43:29.5718328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.07,11.023,174.9,174.7,15,203
2025-01-03T19:43:29.6335576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.64,11.023,174.9,174.7,15,204
2025-01-03T19:43:29.7107491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.07,11.023,174.9,174.7,15,203
2025-01-03T19:43:29.7724348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.64,11.023,174.9,174.7,15,204
2025-01-03T19:43:29.8341321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.07,11.023,174.9,174.7,15,203
2025-01-03T19:43:29.8959112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.07,11.023,174.9,174.7,15,203
2025-01-03T19:43:29.9730364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.0347640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.0965105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.1582361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.2354165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.2971214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.3588546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.4205919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.4977229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,7.49,11.023,174.9,174.7,15,202
2025-01-03T19:43:30.5595163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:30.6211795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:30.6829623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:30.7446539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:30.8218361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:30.8835710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:30.9452634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.0070313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.0841721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.1459092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.2075965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.2693241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.3465168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.4082319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.4699656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.5317181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,8.04,10.998,174.8,174.7,15,203
2025-01-03T19:43:31.6088711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.44,11.035,174.8,174.7,15,202
2025-01-03T19:43:31.6706122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.44,11.035,174.8,174.7,15,202
2025-01-03T19:43:31.7324195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.44,11.035,174.8,174.7,15,202
2025-01-03T19:43:31.7940394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.44,11.035,174.8,174.7,15,202
2025-01-03T19:43:31.8712299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,7.44,11.035,174.8,174.7,15,202
2025-01-03T19:43:31.9330289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.02,11.035,174.8,174.7,15,203
2025-01-03T19:43:31.9946949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.02,11.035,174.8,174.7,15,203
2025-01-03T19:43:32.0563926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.6,11.035,174.8,174.7,15,204
2025-01-03T19:43:32.1335754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.6,11.035,174.8,174.7,15,204
2025-01-03T19:43:32.1953062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.6,11.035,174.8,174.7,15,204
2025-01-03T19:43:32.2570104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.6,11.035,174.8,174.7,15,204
2025-01-03T19:43:32.3960719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.6,11.035,174.8,174.7,15,204
2025-01-03T19:43:32.4576323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.6,11.035,174.8,174.7,15,204
2025-01-03T19:43:32.5193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:32.5810993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.99,11.097,174.8,174.7,15,203
2025-01-03T19:43:32.6582781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.99,11.097,174.8,174.7,15,203
2025-01-03T19:43:32.7200126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,7.99,11.097,174.8,174.7,15,203
2025-01-03T19:43:32.7817056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:32.8434627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:32.9206593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:32.9823421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:33.0441199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:33.1057694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:33.1829572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:33.2446649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:33.3064012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:33.3681315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.56,11.097,174.8,174.7,15,204
2025-01-03T19:43:33.4452811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.62,11.097,174.8,174.8,15,204
2025-01-03T19:43:33.5070546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.62,11.097,174.8,174.8,15,204
2025-01-03T19:43:33.5687556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:33.6304799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.23,11.11,174.9,174.8,15,205
2025-01-03T19:43:33.7076751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.23,11.11,174.9,174.8,15,205
2025-01-03T19:43:33.7693802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.23,11.11,174.9,174.8,15,205
2025-01-03T19:43:33.8311234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.23,11.11,174.9,174.8,15,205
2025-01-03T19:43:33.8928731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:33.9700217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:34.0317639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:34.0934595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:34.1552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:34.2323528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:34.2940968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:34.3558215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.66,11.11,174.9,174.8,15,204
2025-01-03T19:43:34.4175545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.6,11.11,174.9,174.7,15,204
2025-01-03T19:43:34.4947277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.6,11.11,174.9,174.7,15,204
2025-01-03T19:43:34.5564432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.66,11.077,175,174.7,15,204
2025-01-03T19:43:34.6181591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.66,11.077,175,174.7,15,204
2025-01-03T19:43:34.6799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.66,11.077,175,174.7,15,204
2025-01-03T19:43:34.7416323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.66,11.077,175,174.7,15,204
2025-01-03T19:43:34.8188332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.08,11.077,175,174.7,15,203
2025-01-03T19:43:34.8805168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.08,11.077,175,174.7,15,203
2025-01-03T19:43:34.9422836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.5,11.077,175,174.7,15,202
2025-01-03T19:43:35.0039779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.5,11.077,175,174.7,15,202
2025-01-03T19:43:35.0811307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.5,11.077,175,174.7,15,202
2025-01-03T19:43:35.1428299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,7.5,11.077,175,174.7,15,202
2025-01-03T19:43:35.2046196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.08,11.077,175,174.7,15,203
2025-01-03T19:43:35.2662726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.08,11.077,175,174.7,15,203
2025-01-03T19:43:35.3434762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.08,11.077,175,174.7,15,203
2025-01-03T19:43:35.4051848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.08,11.077,175,174.7,15,203
2025-01-03T19:43:35.4669295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.09,11.048,175,174.7,15,203
2025-01-03T19:43:35.5286846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.09,11.048,175,174.7,15,203
2025-01-03T19:43:35.6058200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.09,11.048,175,174.7,15,203
2025-01-03T19:43:35.6675491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:35.7292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:35.7909989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:35.8681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.09,11.048,175,174.7,15,203
2025-01-03T19:43:35.9299097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:35.9916517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:36.0533522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:36.1305487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:36.1923010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:36.2539620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:36.3157329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:36.3930279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.048,175,174.7,15,204
2025-01-03T19:43:36.4546036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.054,175,174.7,15,204
2025-01-03T19:43:36.5162956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.054,175,174.7,15,204
2025-01-03T19:43:36.5780730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.054,175,174.7,15,204
2025-01-03T19:43:36.6552159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.054,175,174.7,15,204
2025-01-03T19:43:36.7169546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.054,175,174.7,15,204
2025-01-03T19:43:36.7787025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.054,175,174.7,15,204
2025-01-03T19:43:36.8403746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.67,11.054,175,174.7,15,204
2025-01-03T19:43:36.9176034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.09,11.054,175,174.7,15,203
2025-01-03T19:43:36.9793351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.09,11.054,175,174.7,15,203
2025-01-03T19:43:37.0410595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.09,11.054,175,174.7,15,203
2025-01-03T19:43:37.1027277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.51,11.054,175,174.7,15,202
2025-01-03T19:43:37.1799073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.09,11.054,175,174.7,15,203
2025-01-03T19:43:37.2416380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.09,11.054,175,174.7,15,203
2025-01-03T19:43:37.3034013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.51,11.054,175,174.7,15,202
2025-01-03T19:43:37.3651170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.51,11.054,175,174.7,15,202
2025-01-03T19:43:37.4422896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,7.45,11.054,175,174.6,15,202
2025-01-03T19:43:37.5040065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,8.03,11.054,175,174.6,15,203
2025-01-03T19:43:37.5657169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,8.02,11.073,175,174.6,15,203
2025-01-03T19:43:37.6274466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.6,11.073,175,174.6,15,204
2025-01-03T19:43:37.7046062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.6,11.073,175,174.6,15,204
2025-01-03T19:43:37.7663469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.6,11.073,175,174.6,15,204
2025-01-03T19:43:37.8280720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.6,11.073,175,174.6,15,204
2025-01-03T19:43:37.8898427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.6,11.073,175,174.6,15,204
2025-01-03T19:43:37.9669870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.2,11.073,175,174.6,14,204
2025-01-03T19:43:38.0287150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.2,11.073,175,174.6,14,204
2025-01-03T19:43:38.0904139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.2,11.073,175,174.6,14,204
2025-01-03T19:43:38.1521896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.2,11.073,175,174.6,14,204
2025-01-03T19:43:38.2293196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.2,11.073,175,174.6,14,204
2025-01-03T19:43:38.2910386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.2,11.073,175,174.6,14,204
2025-01-03T19:43:38.3534674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.2,11.073,175,174.6,14,204
2025-01-03T19:43:38.4144682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.14,11.073,175,174.5,14,204
2025-01-03T19:43:38.4916438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.14,11.073,175,174.5,14,204
2025-01-03T19:43:38.5533850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.14,11.071,175,174.5,14,204
2025-01-03T19:43:38.6151353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.14,11.071,175,174.5,14,204
2025-01-03T19:43:38.6768440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.14,11.071,175,174.5,14,204
2025-01-03T19:43:38.7385672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.14,11.071,175,174.5,14,204
2025-01-03T19:43:38.8157445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.14,11.071,175,174.5,14,204
2025-01-03T19:43:38.8774705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.14,11.071,175,174.5,14,204
2025-01-03T19:43:38.9391793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.55,11.071,175,174.5,15,204
2025-01-03T19:43:39.0009509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.55,11.071,175,174.5,15,204
2025-01-03T19:43:39.0780636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.55,11.071,175,174.5,15,204
2025-01-03T19:43:39.1398479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,9.12,11.071,175,174.5,15,205
2025-01-03T19:43:39.2015989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,9.12,11.071,175,174.5,15,205
2025-01-03T19:43:39.2632602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,9.12,11.071,175,174.5,15,205
2025-01-03T19:43:39.3404271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.55,11.071,175,174.5,15,204
2025-01-03T19:43:39.4021726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.55,11.071,175,174.5,15,204
2025-01-03T19:43:39.4638867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.56,11.05,175,174.5,15,204
2025-01-03T19:43:39.5256210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.56,11.05,175,174.5,15,204
2025-01-03T19:43:39.6027895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.56,11.05,175,174.5,15,204
2025-01-03T19:43:39.6645311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.56,11.05,175,174.5,15,204
2025-01-03T19:43:39.7262445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.56,11.05,175,174.5,15,204
2025-01-03T19:43:39.7880005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.56,11.05,175,174.5,15,204
2025-01-03T19:43:39.8651436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.56,11.05,175,174.5,15,204
2025-01-03T19:43:39.9268662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.14,11.05,175,174.5,15,205
2025-01-03T19:43:39.9885855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.14,11.05,175,174.5,15,205
2025-01-03T19:43:40.0503105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.14,11.05,175,174.5,15,205
2025-01-03T19:43:40.1274759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.14,11.05,175,174.5,15,205
2025-01-03T19:43:40.1892083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.14,11.05,175,174.5,15,205
2025-01-03T19:43:40.2509387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.14,11.05,175,174.5,15,205
2025-01-03T19:43:40.3126892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.14,11.05,175,174.5,15,205
2025-01-03T19:43:40.3900034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.14,11.05,175,174.5,15,205
2025-01-03T19:43:40.4515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.19,11.034,175.1,174.5,15,205
2025-01-03T19:43:40.5132796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.19,11.034,175.1,174.5,15,205
2025-01-03T19:43:40.5750213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.19,11.034,175.1,174.5,15,205
2025-01-03T19:43:40.6521892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.19,11.034,175.1,174.5,15,205
2025-01-03T19:43:40.7138697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.19,11.034,175.1,174.5,15,205
2025-01-03T19:43:40.7756687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.19,11.034,175.1,174.5,15,205
2025-01-03T19:43:40.8373670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.19,11.034,175.1,174.5,15,205
2025-01-03T19:43:40.9145269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.19,11.034,175.1,174.5,15,205
2025-01-03T19:43:40.9762684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.77,11.034,175.1,174.5,14,205
2025-01-03T19:43:41.0379686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.77,11.034,175.1,174.5,14,205
2025-01-03T19:43:41.0997233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.77,11.034,175.1,174.5,14,205
2025-01-03T19:43:41.1768950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.77,11.034,175.1,174.5,14,205
2025-01-03T19:43:41.2386258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.77,11.034,175.1,174.5,14,205
2025-01-03T19:43:41.3003291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.77,11.034,175.1,174.5,14,205
2025-01-03T19:43:41.3620713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.77,11.034,175.1,174.5,14,205
2025-01-03T19:43:41.4392168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.77,11.034,175.1,174.5,14,205
2025-01-03T19:43:41.5009195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.21,11.034,175.1,174.5,14,204
2025-01-03T19:43:41.5626528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.24,11.044,175.2,174.5,14,204
2025-01-03T19:43:41.6244065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.24,11.044,175.2,174.5,14,204
2025-01-03T19:43:41.7015715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.24,11.044,175.2,174.5,14,204
2025-01-03T19:43:41.7633143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.24,11.044,175.2,174.5,14,204
2025-01-03T19:43:41.8250614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.24,11.044,175.2,174.5,14,204
2025-01-03T19:43:41.8867493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.24,11.044,175.2,174.5,14,204
2025-01-03T19:43:41.9639309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.64,11.044,175.2,174.5,15,204
2025-01-03T19:43:42.0256635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.22,11.044,175.2,174.5,15,205
2025-01-03T19:43:42.0873726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.22,11.044,175.2,174.5,15,205
2025-01-03T19:43:42.1491039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.22,11.044,175.2,174.5,15,205
2025-01-03T19:43:42.2262913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.22,11.044,175.2,174.5,15,205
2025-01-03T19:43:42.2879969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.8,11.044,175.2,174.5,15,206
2025-01-03T19:43:42.3497068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.8,11.044,175.2,174.5,15,206
2025-01-03T19:43:42.4114594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.8,11.044,175.2,174.5,15,206
2025-01-03T19:43:42.4731958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.8,11.044,175.2,174.5,15,206
2025-01-03T19:43:42.5503456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:42.6120630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:42.6737749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:42.7355099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:42.8127097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:42.8744579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:42.9361541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:42.9978991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:43.0750841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:43.1367865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:43.1984813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.78,11.078,175.2,174.5,15,206
2025-01-03T19:43:43.2602578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,10.36,11.078,175.2,174.5,15,207
2025-01-03T19:43:43.3374068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,10.94,11.078,175.2,174.5,15,208
2025-01-03T19:43:43.3991168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,10.94,11.078,175.2,174.5,15,208
2025-01-03T19:43:43.4608169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,10.92,11.116,175.2,174.5,15,208
2025-01-03T19:43:43.5225769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,10.92,11.116,175.2,174.5,15,208
2025-01-03T19:43:43.5997504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,10.92,11.116,175.2,174.5,15,208
2025-01-03T19:43:43.6614551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,10.92,11.116,175.2,174.5,15,208
2025-01-03T19:43:43.7232032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.76,11.116,175.2,174.5,15,206
2025-01-03T19:43:43.7849012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.76,11.116,175.2,174.5,15,206
2025-01-03T19:43:43.8621176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.76,11.116,175.2,174.5,15,206
2025-01-03T19:43:43.9238225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.18,11.116,175.2,174.5,15,205
2025-01-03T19:43:43.9855505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.18,11.116,175.2,174.5,15,205
2025-01-03T19:43:44.0472544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.18,11.116,175.2,174.5,15,205
2025-01-03T19:43:44.1244339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.18,11.116,175.2,174.5,15,205
2025-01-03T19:43:44.1861916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.18,11.116,175.2,174.5,15,205
2025-01-03T19:43:44.2479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.18,11.116,175.2,174.5,15,205
2025-01-03T19:43:44.3096436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.18,11.116,175.2,174.5,15,205
2025-01-03T19:43:44.3869517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,9.07,11.116,175.2,174.3,15,205
2025-01-03T19:43:44.4485120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.61,11.111,175.1,174.3,15,206
2025-01-03T19:43:44.5102434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.61,11.111,175.1,174.3,15,206
2025-01-03T19:43:44.5719750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.61,11.111,175.1,174.3,15,206
2025-01-03T19:43:44.6491716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.61,11.111,175.1,174.3,15,206
2025-01-03T19:43:44.7122078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.61,11.111,175.1,174.3,15,206
2025-01-03T19:43:44.7725848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.03,11.111,175.1,174.3,15,205
2025-01-03T19:43:44.8343125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.61,11.111,175.1,174.3,15,206
2025-01-03T19:43:44.9114856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.61,11.111,175.1,174.3,15,206
2025-01-03T19:43:44.9732396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.17,11.111,175.1,174.3,14,206
2025-01-03T19:43:45.0349436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.61,11.111,175.1,174.3,14,205
2025-01-03T19:43:45.0966642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.61,11.111,175.1,174.3,14,205
2025-01-03T19:43:45.1738608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.61,11.111,175.1,174.3,14,205
2025-01-03T19:43:45.2355703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.61,11.111,175.1,174.3,14,205
2025-01-03T19:43:45.2972776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.61,11.111,175.1,174.3,14,205
2025-01-03T19:43:45.3590114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,8.05,11.111,175.1,174.3,14,204
2025-01-03T19:43:45.4362189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,7.94,11.111,175.1,174.1,14,204
2025-01-03T19:43:45.4979286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,7.94,11.111,175.1,174.1,14,204
2025-01-03T19:43:45.5596453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.44,11.065,174.9,174.1,14,205
2025-01-03T19:43:45.6213588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.44,11.065,174.9,174.1,14,205
2025-01-03T19:43:45.6985312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.44,11.065,174.9,174.1,14,205
2025-01-03T19:43:45.7602836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.44,11.065,174.9,174.1,14,205
2025-01-03T19:43:45.8220106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.44,11.065,174.9,174.1,14,205
2025-01-03T19:43:45.8837350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9,11.065,174.9,174.1,14,206
2025-01-03T19:43:45.9609090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9,11.065,174.9,174.1,14,206
2025-01-03T19:43:46.0226127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9,11.065,174.9,174.1,14,206
2025-01-03T19:43:46.0843212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9,11.065,174.9,174.1,14,206
2025-01-03T19:43:46.1460890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9,11.065,174.9,174.1,14,206
2025-01-03T19:43:46.2232549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9,11.065,174.9,174.1,14,206
2025-01-03T19:43:46.2849308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9,11.065,174.9,174.1,14,206
2025-01-03T19:43:46.3466730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9,11.065,174.9,174.1,14,206
2025-01-03T19:43:46.4084670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.94,11.065,174.9,174,14,206
2025-01-03T19:43:46.4701310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.94,11.065,174.9,174,14,206
2025-01-03T19:43:46.5472944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,8.83,11.032,174.6,174,14,206
2025-01-03T19:43:46.6090239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,8.83,11.032,174.6,174,14,206
2025-01-03T19:43:46.6707710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,8.83,11.032,174.6,174,14,206
2025-01-03T19:43:46.7324701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,8.83,11.032,174.6,174,14,206
2025-01-03T19:43:46.8096584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,8.83,11.032,174.6,174,14,206
2025-01-03T19:43:46.8713865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,8.83,11.032,174.6,174,14,206
2025-01-03T19:43:46.9331403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,9.27,11.032,174.6,174,15,206
2025-01-03T19:43:46.9948517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,9.27,11.032,174.6,174,15,206
2025-01-03T19:43:47.0720388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,9.27,11.032,174.6,174,15,206
2025-01-03T19:43:47.1337581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,9.27,11.032,174.6,174,15,206
2025-01-03T19:43:47.1954560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,9.27,11.032,174.6,174,15,206
2025-01-03T19:43:47.2572063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,8.69,11.032,174.6,174,15,205
2025-01-03T19:43:47.3343341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,8.69,11.032,174.6,174,15,205
2025-01-03T19:43:47.3960499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,8.69,11.032,174.6,174,15,205
2025-01-03T19:43:47.4578188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,8.68,11.047,174.6,174,15,205
2025-01-03T19:43:47.5195169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,8.68,11.047,174.6,174,15,205
2025-01-03T19:43:47.5966998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,8.68,11.047,174.6,174,15,205
2025-01-03T19:43:47.6584151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,8.68,11.047,174.6,174,15,205
2025-01-03T19:43:47.7201522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:47.7819154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:47.8590545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:47.9208036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:47.9825351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:48.0442198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:48.1214421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:48.1831035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:48.2449087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.26,11.047,174.6,174,15,206
2025-01-03T19:43:48.3066043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,8.68,11.047,174.6,174,15,205
2025-01-03T19:43:48.3837234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,8.68,11.047,174.6,174,15,205
2025-01-03T19:43:48.4454662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,8.74,11.047,174.6,174.1,15,205
2025-01-03T19:43:48.5071967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,8.74,11.047,174.6,174.1,15,205
2025-01-03T19:43:48.5689357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.75,11.096,174.7,174.1,15,205
2025-01-03T19:43:48.6460815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.75,11.096,174.7,174.1,15,205
2025-01-03T19:43:48.7078139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:48.7695533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:48.8313471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:48.9084578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:48.9702048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.0318907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.0936183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.1707917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.2325499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.2942591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.3559741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.4331693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.4948673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.33,11.096,174.7,174.1,15,206
2025-01-03T19:43:49.5565511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.4,11.13,174.9,174.1,15,206
2025-01-03T19:43:49.6183836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.4,11.13,174.9,174.1,15,206
2025-01-03T19:43:49.6954887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.4,11.13,174.9,174.1,15,206
2025-01-03T19:43:49.7572069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.4,11.13,174.9,174.1,15,206
2025-01-03T19:43:49.8189600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.4,11.13,174.9,174.1,15,206
2025-01-03T19:43:49.8806573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,9.4,11.13,174.9,174.1,15,206
2025-01-03T19:43:49.9578728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.96,11.13,174.9,174.1,14,206
2025-01-03T19:43:50.0195550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.96,11.13,174.9,174.1,14,206
2025-01-03T19:43:50.0813004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.96,11.13,174.9,174.1,14,206
2025-01-03T19:43:50.1430003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.96,11.13,174.9,174.1,14,206
2025-01-03T19:43:50.2202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.96,11.13,174.9,174.1,14,206
2025-01-03T19:43:50.2819234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,8.4,11.13,174.9,174.1,14,205
2025-01-03T19:43:50.3436391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.96,11.13,174.9,174.1,14,206
2025-01-03T19:43:50.4053738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.96,11.13,174.9,174.1,14,206
2025-01-03T19:43:50.4671085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.96,11.13,174.9,174.1,14,206
2025-01-03T19:43:50.5443073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,9.02,11.113,175,174.1,14,206
2025-01-03T19:43:50.6060107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,9.02,11.113,175,174.1,14,206
2025-01-03T19:43:50.6677072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.46,11.113,175,174.1,14,205
2025-01-03T19:43:50.7294376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.46,11.113,175,174.1,14,205
2025-01-03T19:43:50.8066613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.46,11.113,175,174.1,14,205
2025-01-03T19:43:50.8683506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.46,11.113,175,174.1,14,205
2025-01-03T19:43:50.9300867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.46,11.113,175,174.1,14,205
2025-01-03T19:43:50.9917979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.46,11.113,175,174.1,14,205
2025-01-03T19:43:51.0689787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.46,11.113,175,174.1,14,205
2025-01-03T19:43:51.1306998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.46,11.113,175,174.1,14,205
2025-01-03T19:43:51.1924102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,9.02,11.113,175,174.1,14,206
2025-01-03T19:43:51.2541458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,9.02,11.113,175,174.1,14,206
2025-01-03T19:43:51.3312970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,9.02,11.113,175,174.1,14,206
2025-01-03T19:43:51.3930100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.4,11.113,175,174,14,205
2025-01-03T19:43:51.4547878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.33,11.082,174.8,174,14,205
2025-01-03T19:43:51.5164930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.33,11.082,174.8,174,14,205
2025-01-03T19:43:51.5936845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.33,11.082,174.8,174,14,205
2025-01-03T19:43:51.6553995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.33,11.082,174.8,174,14,205
2025-01-03T19:43:51.7171234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.33,11.082,174.8,174,14,205
2025-01-03T19:43:51.7788460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.33,11.082,174.8,174,14,205
2025-01-03T19:43:51.8560068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.33,11.082,174.8,174,14,205
2025-01-03T19:43:51.9177556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.33,11.082,174.8,174,14,205
2025-01-03T19:43:51.9794551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.74,11.082,174.8,174,15,205
2025-01-03T19:43:52.0412309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.74,11.082,174.8,174,15,205
2025-01-03T19:43:52.1183602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.74,11.082,174.8,174,15,205
2025-01-03T19:43:52.1800789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.74,11.082,174.8,174,15,205
2025-01-03T19:43:52.2418465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.74,11.082,174.8,174,15,205
2025-01-03T19:43:52.3035974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.74,11.082,174.8,174,15,205
2025-01-03T19:43:52.3808665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.74,11.082,174.8,174,15,205
2025-01-03T19:43:52.4424322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,8.74,11.082,174.8,174,15,205
2025-01-03T19:43:52.5041194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,8.66,11.078,174.6,174,15,205
2025-01-03T19:43:52.5659023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,8.66,11.078,174.6,174,15,205
2025-01-03T19:43:52.6430586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,8.66,11.078,174.6,174,15,205
2025-01-03T19:43:52.7047754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,8.66,11.078,174.6,174,15,205
2025-01-03T19:43:52.7664867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,8.66,11.078,174.6,174,15,205
2025-01-03T19:43:52.8282758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,8.66,11.078,174.6,174,15,205
2025-01-03T19:43:52.9054199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,8.66,11.078,174.6,174,15,205
2025-01-03T19:43:52.9671889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.24,11.078,174.6,174,14,205
2025-01-03T19:43:53.0288413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.24,11.078,174.6,174,14,205
2025-01-03T19:43:53.0905734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.24,11.078,174.6,174,14,205
2025-01-03T19:43:53.1678190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.8,11.078,174.6,174,14,206
2025-01-03T19:43:53.2294967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.8,11.078,174.6,174,14,206
2025-01-03T19:43:53.2912090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.8,11.078,174.6,174,14,206
2025-01-03T19:43:53.3529373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.8,11.078,174.6,174,14,206
2025-01-03T19:43:53.4301111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.8,11.078,174.6,174,14,206
2025-01-03T19:43:53.4918017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.8,11.078,174.6,174,14,206
2025-01-03T19:43:53.5535579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.79,11.102,174.6,174,14,206
2025-01-03T19:43:53.6152888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.23,11.102,174.6,174,14,205
2025-01-03T19:43:53.6924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.23,11.102,174.6,174,14,205
2025-01-03T19:43:53.7541768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.23,11.102,174.6,174,14,205
2025-01-03T19:43:53.8159037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.23,11.102,174.6,174,14,205
2025-01-03T19:43:53.8776559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,8.23,11.102,174.6,174,14,205
2025-01-03T19:43:53.9548384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.65,11.102,174.6,174,15,205
2025-01-03T19:43:54.0165170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.65,11.102,174.6,174,15,205
2025-01-03T19:43:54.0782263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.65,11.102,174.6,174,15,205
2025-01-03T19:43:54.1399851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.65,11.102,174.6,174,15,205
2025-01-03T19:43:54.2017236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.65,11.102,174.6,174,15,205
2025-01-03T19:43:54.2788901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.65,11.102,174.6,174,15,205
2025-01-03T19:43:54.3405879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.65,11.102,174.6,174,15,205
2025-01-03T19:43:54.4022981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.65,11.102,174.6,174,15,205
2025-01-03T19:43:54.4640143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.26,11.122,174.7,174,15,206
2025-01-03T19:43:54.5411998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.26,11.122,174.7,174,15,206
2025-01-03T19:43:54.6029290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.26,11.122,174.7,174,15,206
2025-01-03T19:43:54.6646761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.26,11.122,174.7,174,15,206
2025-01-03T19:43:54.7263844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.26,11.122,174.7,174,15,206
2025-01-03T19:43:54.8035578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.26,11.122,174.7,174,15,206
2025-01-03T19:43:54.8653036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.26,11.122,174.7,174,15,206
2025-01-03T19:43:54.9270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.26,11.122,174.7,174,15,206
2025-01-03T19:43:54.9887577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.68,11.122,174.7,174,15,205
2025-01-03T19:43:55.0659027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.68,11.122,174.7,174,15,205
2025-01-03T19:43:55.1276211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.68,11.122,174.7,174,15,205
2025-01-03T19:43:55.1893442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.68,11.122,174.7,174,15,205
2025-01-03T19:43:55.2510944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.68,11.122,174.7,174,15,205
2025-01-03T19:43:55.3282526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.68,11.122,174.7,174,15,205
2025-01-03T19:43:55.3899712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.68,11.122,174.7,174,15,205
2025-01-03T19:43:55.4517219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.69,11.11,174.7,174,15,205
2025-01-03T19:43:55.5134261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.69,11.11,174.7,174,15,205
2025-01-03T19:43:55.5905961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.69,11.11,174.7,174,15,205
2025-01-03T19:43:55.6523129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.69,11.11,174.7,174,15,205
2025-01-03T19:43:55.7140601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.69,11.11,174.7,174,15,205
2025-01-03T19:43:55.7757416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,8.69,11.11,174.7,174,15,205
2025-01-03T19:43:55.8530015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,9.27,11.11,174.7,174,15,206
2025-01-03T19:43:55.9147058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,9.27,11.11,174.7,174,15,206
2025-01-03T19:43:55.9764408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.83,11.11,174.7,174,14,206
2025-01-03T19:43:56.0381138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.83,11.11,174.7,174,14,206
2025-01-03T19:43:56.1153089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.83,11.11,174.7,174,14,206
2025-01-03T19:43:56.1770613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.83,11.11,174.7,174,14,206
2025-01-03T19:43:56.2387655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.27,11.11,174.7,174,14,205
2025-01-03T19:43:56.3004829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.27,11.11,174.7,174,14,205
2025-01-03T19:43:56.3776308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.27,11.11,174.7,174,14,205
2025-01-03T19:43:56.4393835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,8.21,11.11,174.7,173.9,14,205
2025-01-03T19:43:56.5010917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.24,11.07,174.7,173.9,14,205
2025-01-03T19:43:56.5628290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.24,11.07,174.7,173.9,14,205
2025-01-03T19:43:56.6399997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.24,11.07,174.7,173.9,14,205
2025-01-03T19:43:56.7017013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,7.67,11.07,174.7,173.9,14,204
2025-01-03T19:43:56.7634415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,7.67,11.07,174.7,173.9,14,204
2025-01-03T19:43:56.8251893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,7.67,11.07,174.7,173.9,14,204
2025-01-03T19:43:56.9023465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,7.67,11.07,174.7,173.9,14,204
2025-01-03T19:43:56.9640815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,7.11,11.07,174.7,173.9,14,203
2025-01-03T19:43:57.0257759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.55,11.07,174.7,173.9,14,202
2025-01-03T19:43:57.0875286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,6.55,11.07,174.7,173.9,14,202
2025-01-03T19:43:57.1646920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,7.11,11.07,174.7,173.9,14,203
2025-01-03T19:43:57.2264230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,7.67,11.07,174.7,173.9,14,204
2025-01-03T19:43:57.2881683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,7.67,11.07,174.7,173.9,14,204
2025-01-03T19:43:57.3498617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,7.67,11.07,174.7,173.9,14,204
2025-01-03T19:43:57.4270219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.18,11.07,174.7,173.8,14,205
2025-01-03T19:43:57.4887267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.18,11.07,174.7,173.8,14,205
2025-01-03T19:43:57.5504999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.11,11.03,174.5,173.8,14,205
2025-01-03T19:43:57.6122328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.11,11.03,174.5,173.8,14,205
2025-01-03T19:43:57.6893919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,7.55,11.03,174.5,173.8,14,204
2025-01-03T19:43:57.7511192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,7.55,11.03,174.5,173.8,14,204
2025-01-03T19:43:57.8128425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,7.55,11.03,174.5,173.8,14,204
2025-01-03T19:43:57.8745827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.99,11.03,174.5,173.8,14,203
2025-01-03T19:43:57.9518082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,6.43,11.03,174.5,173.8,14,202
2025-01-03T19:43:58.0134823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,6.43,11.03,174.5,173.8,14,202
2025-01-03T19:43:58.0751795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,6.43,11.03,174.5,173.8,14,202
2025-01-03T19:43:58.1369601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,6.43,11.03,174.5,173.8,14,202
2025-01-03T19:43:58.1986266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.99,11.03,174.5,173.8,14,203
2025-01-03T19:43:58.2758370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,7.55,11.03,174.5,173.8,14,204
2025-01-03T19:43:58.3375707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,7.55,11.03,174.5,173.8,14,204
2025-01-03T19:43:58.3992572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,7.55,11.03,174.5,173.8,14,204
2025-01-03T19:43:58.4609919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.47,11.022,174.3,173.8,14,204
2025-01-03T19:43:58.5381692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,8.03,11.022,174.3,173.8,14,205
2025-01-03T19:43:58.5998989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,8.59,11.022,174.3,173.8,14,206
2025-01-03T19:43:58.6616405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,8.59,11.022,174.3,173.8,14,206
2025-01-03T19:43:58.7233210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.72,11.022,174.3,173.8,14,208
2025-01-03T19:43:58.8004947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.72,11.022,174.3,173.8,14,208
2025-01-03T19:43:58.8622644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.72,11.022,174.3,173.8,14,208
2025-01-03T19:43:58.9239867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,10.19,11.022,174.3,173.8,15,208
2025-01-03T19:43:58.9857030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,10.19,11.022,174.3,173.8,15,208
2025-01-03T19:43:59.0628811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,9.61,11.022,174.3,173.8,15,207
2025-01-03T19:43:59.1245722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,9.03,11.022,174.3,173.8,15,206
2025-01-03T19:43:59.1863139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,9.03,11.022,174.3,173.8,15,206
2025-01-03T19:43:59.2480856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,9.03,11.022,174.3,173.8,15,206
2025-01-03T19:43:59.3252244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,9.03,11.022,174.3,173.8,15,206
2025-01-03T19:43:59.3869593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,8.51,11.022,174.3,173.9,15,205
2025-01-03T19:43:59.4486485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,8.51,11.022,174.3,173.9,15,205
2025-01-03T19:43:59.5103552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.49,11.065,174.3,173.9,15,205
2025-01-03T19:43:59.5875426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,8.49,11.065,174.3,173.9,15,205
2025-01-03T19:43:59.6492684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.06,11.065,174.3,173.9,15,206
2025-01-03T19:43:59.7109950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.06,11.065,174.3,173.9,15,206
2025-01-03T19:43:59.7727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.06,11.065,174.3,173.9,15,206
2025-01-03T19:43:59.8499057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.06,11.065,174.3,173.9,15,206
2025-01-03T19:43:59.9116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,9.06,11.065,174.3,173.9,15,206
2025-01-03T19:43:59.9733603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,10.22,11.065,174.3,173.9,15,208
2025-01-03T19:44:00.0351049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,10.22,11.065,174.3,173.9,15,208
2025-01-03T19:44:00.1122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,10.22,11.065,174.3,173.9,15,208
2025-01-03T19:44:00.1739916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,10.22,11.065,174.3,173.9,15,208
2025-01-03T19:44:00.2357051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,10.22,11.065,174.3,173.9,15,208
2025-01-03T19:44:00.2974464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,10.22,11.065,174.3,173.9,15,208
2025-01-03T19:44:00.3745838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,10.22,11.065,174.3,173.9,15,208
2025-01-03T19:44:00.4363050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,9.76,11.065,174.3,174.1,15,207
2025-01-03T19:44:00.4980109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:00.5597722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:00.6369319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:00.6986818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:00.7603917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:00.8221363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:00.8992763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:00.9610416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:01.0227181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:01.0844663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:01.1616472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:01.2233625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:01.2851834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:01.3468469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.24,11.106,174.5,174.1,15,206
2025-01-03T19:44:01.4239505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.41,11.106,174.5,174.4,15,206
2025-01-03T19:44:01.4857024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.41,11.106,174.5,174.4,15,206
2025-01-03T19:44:01.5474201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:01.6091774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:01.6863389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:01.7480857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:01.8097831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:01.8714981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:01.9332808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:02.0104263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:02.0721637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:02.1338760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:02.1955935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:02.2727635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:02.3344846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.54,11.112,174.8,174.4,15,206
2025-01-03T19:44:02.3962124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.65,11.112,174.8,174.6,15,206
2025-01-03T19:44:02.4579334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:02.5351344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:02.5968176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:02.6585365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:02.7203267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:02.7974818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:02.8592102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:02.9209667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:02.9826222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:03.0598094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:03.1215575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:03.1832491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:03.2449942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:03.3221895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.79,11.099,175.1,174.6,15,206
2025-01-03T19:44:03.3840644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.9,11.099,175.1,174.8,15,206
2025-01-03T19:44:03.4455939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.9,11.099,175.1,174.8,15,206
2025-01-03T19:44:03.5073364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.95,11.09,175.2,174.8,15,206
2025-01-03T19:44:03.5844928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.95,11.09,175.2,174.8,15,206
2025-01-03T19:44:03.6462212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.95,11.09,175.2,174.8,15,206
2025-01-03T19:44:03.7079809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.95,11.09,175.2,174.8,15,206
2025-01-03T19:44:03.7696447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.95,11.09,175.2,174.8,15,206
2025-01-03T19:44:03.8468462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,9.95,11.09,175.2,174.8,15,206
2025-01-03T19:44:03.9085857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.37,11.09,175.2,174.8,15,205
2025-01-03T19:44:03.9703551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.37,11.09,175.2,174.8,15,205
2025-01-03T19:44:04.0320349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.37,11.09,175.2,174.8,15,205
2025-01-03T19:44:04.1092668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.37,11.09,175.2,174.8,15,205
2025-01-03T19:44:04.1709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.37,11.09,175.2,174.8,15,205
2025-01-03T19:44:04.2326641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.37,11.09,175.2,174.8,15,205
2025-01-03T19:44:04.2943780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,8.79,11.09,175.2,174.8,15,204
2025-01-03T19:44:04.3715349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.37,11.09,175.2,174.8,15,205
2025-01-03T19:44:04.4332938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.43,11.09,175.2,174.9,15,205
2025-01-03T19:44:04.4950027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.39,11.076,175.1,174.9,15,205
2025-01-03T19:44:04.5566938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,8.82,11.076,175.1,174.9,15,204
2025-01-03T19:44:04.6339026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.39,11.076,175.1,174.9,15,205
2025-01-03T19:44:04.6956161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.39,11.076,175.1,174.9,15,205
2025-01-03T19:44:04.7573543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.39,11.076,175.1,174.9,15,205
2025-01-03T19:44:04.8190728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.39,11.076,175.1,174.9,15,205
2025-01-03T19:44:04.8962223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,9.39,11.076,175.1,174.9,15,205
2025-01-03T19:44:04.9579627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.0197273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.0814337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.1586121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.2202982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.2820504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.3437652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.4087266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.4826426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.5443768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,8.97,11.076,175.1,174.9,14,205
2025-01-03T19:44:05.6061441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.93,11.065,175,174.9,14,205
2025-01-03T19:44:05.6832708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.93,11.065,175,174.9,14,205
2025-01-03T19:44:05.7450288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.37,11.065,175,174.9,14,204
2025-01-03T19:44:05.8067428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.37,11.065,175,174.9,14,204
2025-01-03T19:44:05.8684801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,8.37,11.065,175,174.9,14,204
2025-01-03T19:44:05.9301972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.78,11.065,175,174.9,15,204
2025-01-03T19:44:06.0074131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.78,11.065,175,174.9,15,204
2025-01-03T19:44:06.0691357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.78,11.065,175,174.9,15,204
2025-01-03T19:44:06.1308111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.78,11.065,175,174.9,15,204
2025-01-03T19:44:06.1925420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,8.78,11.065,175,174.9,15,204
2025-01-03T19:44:06.2696967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.36,11.065,175,174.9,15,205
2025-01-03T19:44:06.3314504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.36,11.065,175,174.9,15,205
2025-01-03T19:44:06.3931591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.36,11.065,175,174.9,15,205
2025-01-03T19:44:06.4548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.36,11.065,175,174.9,15,205
2025-01-03T19:44:06.5320523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.27,11.075,174.8,174.9,15,205
2025-01-03T19:44:06.5937811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.27,11.075,174.8,174.9,15,205
2025-01-03T19:44:06.6555119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.27,11.075,174.8,174.9,15,205
2025-01-03T19:44:06.7172965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,9.27,11.075,174.8,174.9,15,205
2025-01-03T19:44:06.7944116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:06.8560996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:06.9178789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:06.9796877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:07.0567626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:07.1185005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:07.1802435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:07.2419349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:07.3191577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,9.85,11.075,174.8,174.9,15,206
2025-01-03T19:44:07.3809932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,9.91,11.075,174.8,175,15,206
2025-01-03T19:44:07.4425549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,9.91,11.075,174.8,175,15,206
2025-01-03T19:44:07.5042849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,9.84,11.115,174.7,175,15,206
2025-01-03T19:44:07.5814477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,9.84,11.115,174.7,175,15,206
2025-01-03T19:44:07.6431597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,9.84,11.115,174.7,175,15,206
2025-01-03T19:44:07.7049345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,9.84,11.115,174.7,175,15,206
2025-01-03T19:44:07.7666563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,9.84,11.115,174.7,175,15,206
2025-01-03T19:44:07.8438030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,10.42,11.115,174.7,175,15,207
2025-01-03T19:44:07.9055609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,10.42,11.115,174.7,175,15,207
2025-01-03T19:44:07.9672626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,10.42,11.115,174.7,175,15,207
2025-01-03T19:44:08.0289614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,11,11.115,174.7,175,15,208
2025-01-03T19:44:08.1061515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,11,11.115,174.7,175,15,208
2025-01-03T19:44:08.1678923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,11,11.115,174.7,175,15,208
2025-01-03T19:44:08.2296066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,11,11.115,174.7,175,15,208
2025-01-03T19:44:08.2913165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,11,11.115,174.7,175,15,208
2025-01-03T19:44:08.3684873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,11,11.115,174.7,175,15,208
2025-01-03T19:44:08.4301817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,11.11,11.115,174.7,175.2,15,208
2025-01-03T19:44:08.4919507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,11.15,11.126,174.8,175.2,15,208
2025-01-03T19:44:08.5536562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,11.15,11.126,174.8,175.2,15,208
2025-01-03T19:44:08.6308306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,11.15,11.126,174.8,175.2,15,208
2025-01-03T19:44:08.6925675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,11.15,11.126,174.8,175.2,15,208
2025-01-03T19:44:08.7542685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,11.15,11.126,174.8,175.2,15,208
2025-01-03T19:44:08.8160477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,11.15,11.126,174.8,175.2,15,208
2025-01-03T19:44:08.8931457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,10.57,11.126,174.8,175.2,15,207
2025-01-03T19:44:08.9549270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.54,11.126,174.8,175.2,14,206
2025-01-03T19:44:09.0166301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.54,11.126,174.8,175.2,14,206
2025-01-03T19:44:09.0784186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.54,11.126,174.8,175.2,14,206
2025-01-03T19:44:09.1555465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.54,11.126,174.8,175.2,14,206
2025-01-03T19:44:09.2172614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.54,11.126,174.8,175.2,14,206
2025-01-03T19:44:09.2790178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.54,11.126,174.8,175.2,14,206
2025-01-03T19:44:09.3407407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.54,11.126,174.8,175.2,14,206
2025-01-03T19:44:09.4178859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,9.65,11.126,174.8,175.4,14,206
2025-01-03T19:44:09.4796247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,10.21,11.126,174.8,175.4,14,207
2025-01-03T19:44:09.5413524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,10.77,11.126,174.8,175.4,14,208
2025-01-03T19:44:09.6030621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,10.91,11.108,175.1,175.4,14,208
2025-01-03T19:44:09.6648254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,10.91,11.108,175.1,175.4,14,208
2025-01-03T19:44:09.7419431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,10.35,11.108,175.1,175.4,14,207
2025-01-03T19:44:09.8036433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,9.79,11.108,175.1,175.4,14,206
2025-01-03T19:44:09.8654185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,9.79,11.108,175.1,175.4,14,206
2025-01-03T19:44:09.9271540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.23,11.108,175.1,175.4,14,205
2025-01-03T19:44:10.0043101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.23,11.108,175.1,175.4,14,205
2025-01-03T19:44:10.0660594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.23,11.108,175.1,175.4,14,205
2025-01-03T19:44:10.1277777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.67,11.108,175.1,175.4,14,204
2025-01-03T19:44:10.1894963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.67,11.108,175.1,175.4,14,204
2025-01-03T19:44:10.2666509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.67,11.108,175.1,175.4,14,204
2025-01-03T19:44:10.3284053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.67,11.108,175.1,175.4,14,204
2025-01-03T19:44:10.3901315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.73,11.108,175.1,175.5,14,204
2025-01-03T19:44:10.4518696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,9.29,11.108,175.1,175.5,14,205
2025-01-03T19:44:10.5289879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:10.5907358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:10.6524551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.4,11.065,175.3,175.5,14,205
2025-01-03T19:44:10.7200118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:10.7913516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:10.8530557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:10.9147631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:10.9765622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:11.0537333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:11.1154483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.84,11.065,175.3,175.5,14,204
2025-01-03T19:44:11.1771513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.4,11.065,175.3,175.5,14,205
2025-01-03T19:44:11.2388834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.4,11.065,175.3,175.5,14,205
2025-01-03T19:44:11.3160876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.4,11.065,175.3,175.5,14,205
2025-01-03T19:44:11.3779443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,9.46,11.065,175.3,175.6,14,205
2025-01-03T19:44:11.4395081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.02,11.065,175.3,175.6,14,206
2025-01-03T19:44:11.5012248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:11.5784159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:11.6401219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:11.7018502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:11.7635440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:11.8407441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:11.9024688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:11.9642302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:12.0259564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:12.1031021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:12.1648068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,10.06,11.06,175.4,175.6,14,206
2025-01-03T19:44:12.2265521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,9.5,11.06,175.4,175.6,14,205
2025-01-03T19:44:12.2883166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,9.5,11.06,175.4,175.6,14,205
2025-01-03T19:44:12.3660461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.94,11.06,175.4,175.6,14,204
2025-01-03T19:44:12.4271650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.94,11.06,175.4,175.6,14,204
2025-01-03T19:44:12.4888805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.96,11.097,175.5,175.6,14,204
2025-01-03T19:44:12.5506023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8.96,11.097,175.5,175.6,14,204
2025-01-03T19:44:12.6277777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:12.6894870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:12.7512406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:12.8129714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:12.8901244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:12.9518388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.0135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.0753237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.1524867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.2142663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.2759519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.3376472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.4148855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.4765837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.5382821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.53,11.097,175.5,175.6,14,205
2025-01-03T19:44:13.6000105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,9.59,11.142,175.7,175.6,14,205
2025-01-03T19:44:13.6617500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,10.15,11.142,175.7,175.6,14,206
2025-01-03T19:44:13.7388936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,10.15,11.142,175.7,175.6,14,206
2025-01-03T19:44:13.8006351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,10.15,11.142,175.7,175.6,14,206
2025-01-03T19:44:13.8623804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,10.15,11.142,175.7,175.6,14,206
2025-01-03T19:44:13.9240622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,10.59,11.142,175.7,175.6,15,206
2025-01-03T19:44:14.0013060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,10.59,11.142,175.7,175.6,15,206
2025-01-03T19:44:14.0629434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,10.59,11.142,175.7,175.6,15,206
2025-01-03T19:44:14.1246842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,10.02,11.142,175.7,175.6,15,205
2025-01-03T19:44:14.1864590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,10.02,11.142,175.7,175.6,15,205
2025-01-03T19:44:14.2635902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,10.02,11.142,175.7,175.6,15,205
2025-01-03T19:44:14.3253187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,9.44,11.142,175.7,175.6,15,204
2025-01-03T19:44:14.3870643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,9.9,11.142,175.7,175.4,15,205
2025-01-03T19:44:14.4487764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,9.9,11.142,175.7,175.4,15,205
2025-01-03T19:44:14.5259629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.98,11.153,175.9,175.4,15,205
2025-01-03T19:44:14.5876881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.98,11.153,175.9,175.4,15,205
2025-01-03T19:44:14.6494626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:14.7111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:14.7882819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:14.8499953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:14.9117214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:14.9734588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:15.0506825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:15.1123516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:15.1740754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.56,11.153,175.9,175.4,15,206
2025-01-03T19:44:15.2358556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.98,11.153,175.9,175.4,15,205
2025-01-03T19:44:15.3129993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.98,11.153,175.9,175.4,15,205
2025-01-03T19:44:15.3748730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,9.81,11.153,175.9,175.1,15,205
2025-01-03T19:44:15.4364586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,9.81,11.153,175.9,175.1,15,205
2025-01-03T19:44:15.4981631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.86,11.131,176,175.1,15,205
2025-01-03T19:44:15.5753389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.86,11.131,176,175.1,15,205
2025-01-03T19:44:15.6370593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.86,11.131,176,175.1,15,205
2025-01-03T19:44:15.6987640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.86,11.131,176,175.1,15,205
2025-01-03T19:44:15.7605239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.86,11.131,176,175.1,15,205
2025-01-03T19:44:15.8376937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.86,11.131,176,175.1,15,205
2025-01-03T19:44:15.8993977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,10.44,11.131,176,175.1,15,206
2025-01-03T19:44:15.9611175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,10.01,11.131,176,175.1,14,206
2025-01-03T19:44:16.0228544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,10.01,11.131,176,175.1,14,206
2025-01-03T19:44:16.1000107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,10.01,11.131,176,175.1,14,206
2025-01-03T19:44:16.1617593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,10.01,11.131,176,175.1,14,206
2025-01-03T19:44:16.2234782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,9.45,11.131,176,175.1,14,205
2025-01-03T19:44:16.2852218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,9.45,11.131,176,175.1,14,205
2025-01-03T19:44:16.3624056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,9.45,11.131,176,175.1,14,205
2025-01-03T19:44:16.4241220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,9.28,11.131,176,174.8,14,205
2025-01-03T19:44:16.4858976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,9.3,11.096,176,174.8,14,205
2025-01-03T19:44:16.5475617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,9.3,11.096,176,174.8,14,205
2025-01-03T19:44:16.6247091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,9.3,11.096,176,174.8,14,205
2025-01-03T19:44:16.6864411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,9.3,11.096,176,174.8,14,205
2025-01-03T19:44:16.7481878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,9.3,11.096,176,174.8,14,205
2025-01-03T19:44:16.8099281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,9.86,11.096,176,174.8,14,206
2025-01-03T19:44:16.8870643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,9.86,11.096,176,174.8,14,206
2025-01-03T19:44:16.9487910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,10.28,11.096,176,174.8,15,206
2025-01-03T19:44:17.0105505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,10.28,11.096,176,174.8,15,206
2025-01-03T19:44:17.0722798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,10.28,11.096,176,174.8,15,206
2025-01-03T19:44:17.1494696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,10.28,11.096,176,174.8,15,206
2025-01-03T19:44:17.2111839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,10.28,11.096,176,174.8,15,206
2025-01-03T19:44:17.2728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,10.28,11.096,176,174.8,15,206
2025-01-03T19:44:17.3345729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,9.71,11.096,176,174.8,15,205
2025-01-03T19:44:17.3963417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.42,11.096,176,174.3,15,205
2025-01-03T19:44:17.4734965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.42,11.096,176,174.3,15,205
2025-01-03T19:44:17.5352359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,9.42,11.096,176,174.3,15,205
2025-01-03T19:44:17.5969555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.34,11.077,175.8,174.3,15,205
2025-01-03T19:44:17.6586751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,9.34,11.077,175.8,174.3,15,205
2025-01-03T19:44:17.7358261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.92,11.077,175.8,174.3,15,206
2025-01-03T19:44:17.7975542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.92,11.077,175.8,174.3,15,206
2025-01-03T19:44:17.8592709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,9.92,11.077,175.8,174.3,15,206
2025-01-03T19:44:17.9210477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.5,11.077,175.8,174.3,14,206
2025-01-03T19:44:17.9981970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.5,11.077,175.8,174.3,14,206
2025-01-03T19:44:18.0599285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.5,11.077,175.8,174.3,14,206
2025-01-03T19:44:18.1216836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.5,11.077,175.8,174.3,14,206
2025-01-03T19:44:18.1834067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.5,11.077,175.8,174.3,14,206
2025-01-03T19:44:18.2605433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.5,11.077,175.8,174.3,14,206
2025-01-03T19:44:18.3222973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,9.5,11.077,175.8,174.3,14,206
2025-01-03T19:44:18.3839903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,9.28,11.077,175.8,173.9,14,206
2025-01-03T19:44:18.4457167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,9.28,11.077,175.8,173.9,14,206
2025-01-03T19:44:18.5228761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,9.84,11.077,175.8,173.9,14,207
2025-01-03T19:44:18.5846125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,9.7,11.081,175.5,173.9,14,207
2025-01-03T19:44:18.6463453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,9.7,11.081,175.5,173.9,14,207
2025-01-03T19:44:18.7080546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:18.7852732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:18.8469604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:18.9086796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:18.9704149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:19.0476155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:19.1093796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:19.1710451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:19.2327838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:19.3099741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,10.26,11.081,175.5,173.9,14,208
2025-01-03T19:44:19.3718180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,10.54,11.081,175.5,173.4,14,209
2025-01-03T19:44:19.4333894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,10.54,11.081,175.5,173.4,14,209
2025-01-03T19:44:19.4951611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,10.41,11.085,175.2,173.4,14,209
2025-01-03T19:44:19.5723146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,10.41,11.085,175.2,173.4,14,209
2025-01-03T19:44:19.6339704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,9.85,11.085,175.2,173.4,14,208
2025-01-03T19:44:19.6957345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,9.85,11.085,175.2,173.4,14,208
2025-01-03T19:44:19.7574518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,9.85,11.085,175.2,173.4,14,208
2025-01-03T19:44:19.8346272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,9.85,11.085,175.2,173.4,14,208
2025-01-03T19:44:19.8963484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,9.85,11.085,175.2,173.4,14,208
2025-01-03T19:44:19.9581027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,10.3,11.085,175.2,173.4,15,208
2025-01-03T19:44:20.0197693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,10.3,11.085,175.2,173.4,15,208
2025-01-03T19:44:20.0969709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,10.3,11.085,175.2,173.4,15,208
2025-01-03T19:44:20.1586949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,10.3,11.085,175.2,173.4,15,208
2025-01-03T19:44:20.2204328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,10.3,11.085,175.2,173.4,15,208
2025-01-03T19:44:20.2821415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,10.3,11.085,175.2,173.4,15,208
2025-01-03T19:44:20.3593418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,10.3,11.085,175.2,173.4,15,208
2025-01-03T19:44:20.4210641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,10.13,11.085,175.2,173.1,15,208
2025-01-03T19:44:20.4827442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,10.03,11.107,175,173.1,15,208
2025-01-03T19:44:20.5445049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,10.03,11.107,175,173.1,15,208
2025-01-03T19:44:20.6216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,10.03,11.107,175,173.1,15,208
2025-01-03T19:44:20.6833984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,10.03,11.107,175,173.1,15,208
2025-01-03T19:44:20.7450954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,10.03,11.107,175,173.1,15,208
2025-01-03T19:44:20.8068318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,10.61,11.107,175,173.1,15,209
2025-01-03T19:44:20.8840125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,10.61,11.107,175,173.1,15,209
2025-01-03T19:44:20.9457621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,10.7,11.107,175,173.1,14,210
2025-01-03T19:44:21.0074854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,11.26,11.107,175,173.1,14,211
2025-01-03T19:44:21.0692206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,11.26,11.107,175,173.1,14,211
2025-01-03T19:44:21.2081374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,11.82,11.107,175,173.1,14,212
2025-01-03T19:44:21.2698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,11.82,11.107,175,173.1,14,212
2025-01-03T19:44:21.3315660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,11.82,11.107,175,173.1,14,212
2025-01-03T19:44:21.3932891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,11.71,11.107,175,172.9,14,212
2025-01-03T19:44:21.4704630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,11.71,11.107,175,172.9,14,212
2025-01-03T19:44:21.5321548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,11.71,11.107,175,172.9,14,212
2025-01-03T19:44:21.5939046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,11.78,11.142,175.2,172.9,14,212
2025-01-03T19:44:21.6556264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,11.78,11.142,175.2,172.9,14,212
2025-01-03T19:44:21.7327875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,11.78,11.142,175.2,172.9,14,212
2025-01-03T19:44:21.7945143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:21.8563378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:21.9179573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:21.9951202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:22.0568912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:22.1185830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:22.1803352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:22.2575332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:22.3192106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,11.22,11.142,175.2,172.9,14,211
2025-01-03T19:44:22.3809786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,11.1,11.142,175.2,172.7,14,211
2025-01-03T19:44:22.4426860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,11.1,11.142,175.2,172.7,14,211
2025-01-03T19:44:22.5197944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,11.22,11.168,175.5,172.7,14,211
2025-01-03T19:44:22.5815607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,11.22,11.168,175.5,172.7,14,211
2025-01-03T19:44:22.6433096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,11.22,11.168,175.5,172.7,14,211
2025-01-03T19:44:22.7050049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,11.22,11.168,175.5,172.7,14,211
2025-01-03T19:44:22.7821516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,11.22,11.168,175.5,172.7,14,211
2025-01-03T19:44:22.8438844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,11.22,11.168,175.5,172.7,14,211
2025-01-03T19:44:22.9056241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,10.66,11.168,175.5,172.7,14,210
2025-01-03T19:44:22.9673762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,10.1,11.168,175.5,172.7,14,209
2025-01-03T19:44:23.0446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,10.1,11.168,175.5,172.7,14,209
2025-01-03T19:44:23.1062637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,10.1,11.168,175.5,172.7,14,209
2025-01-03T19:44:23.1679869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,10.1,11.168,175.5,172.7,14,209
2025-01-03T19:44:23.2297474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,9.54,11.168,175.5,172.7,14,208
2025-01-03T19:44:23.3068802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,8.98,11.168,175.5,172.7,14,207
2025-01-03T19:44:23.3687522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,8.2,11.168,175.5,172.3,14,206
2025-01-03T19:44:23.4303253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,8.2,11.168,175.5,172.3,14,206
2025-01-03T19:44:23.4920418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,8.29,11.157,175.7,172.3,14,206
2025-01-03T19:44:23.5692184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:23.6309505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:23.6927414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:23.7544266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:23.8315575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:23.8933509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:23.9550002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:24.0167129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:24.0939548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:24.1556451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,7.73,11.157,175.7,172.3,14,205
2025-01-03T19:44:24.2173931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,7.18,11.157,175.7,172.3,14,204
2025-01-03T19:44:24.2791331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,7.18,11.157,175.7,172.3,14,204
2025-01-03T19:44:24.3562570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,7.18,11.157,175.7,172.3,14,204
2025-01-03T19:44:24.4179654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,6.95,11.157,175.7,171.9,14,204
2025-01-03T19:44:24.4797269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.84,11.109,175.4,171.9,14,204
2025-01-03T19:44:24.5414473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.84,11.109,175.4,171.9,14,204
2025-01-03T19:44:24.6185826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.84,11.109,175.4,171.9,14,204
2025-01-03T19:44:24.6803189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,6.84,11.109,175.4,171.9,14,204
2025-01-03T19:44:24.7420558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,7.4,11.109,175.4,171.9,14,205
2025-01-03T19:44:24.8037696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,7.4,11.109,175.4,171.9,14,205
2025-01-03T19:44:24.8809551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,7.96,11.109,175.4,171.9,14,206
2025-01-03T19:44:24.9426494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,7.96,11.109,175.4,171.9,14,206
2025-01-03T19:44:25.0044292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,8.52,11.109,175.4,171.9,14,207
2025-01-03T19:44:25.0661578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,9.08,11.109,175.4,171.9,14,208
2025-01-03T19:44:25.1432879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,9.08,11.109,175.4,171.9,14,208
2025-01-03T19:44:25.2050533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,9.08,11.109,175.4,171.9,14,208
2025-01-03T19:44:25.2667599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,9.08,11.109,175.4,171.9,14,208
2025-01-03T19:44:25.3284686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,9.08,11.109,175.4,171.9,14,208
2025-01-03T19:44:25.3902157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.8,11.109,175.4,171.4,14,208
2025-01-03T19:44:25.4674011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,8.8,11.109,175.4,171.4,14,208
2025-01-03T19:44:25.5291481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,7.68,11.109,175.4,171.4,14,206
2025-01-03T19:44:25.5908410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,7.44,11.074,174.8,171.4,14,206
2025-01-03T19:44:25.6525819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,7.44,11.074,174.8,171.4,14,206
2025-01-03T19:44:25.7297292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,7.44,11.074,174.8,171.4,14,206
2025-01-03T19:44:25.7914622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,7.44,11.074,174.8,171.4,14,206
2025-01-03T19:44:25.8531806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,8,11.074,174.8,171.4,14,207
2025-01-03T19:44:25.9148830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.56,11.074,174.8,171.4,14,208
2025-01-03T19:44:25.9920810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.56,11.074,174.8,171.4,14,208
2025-01-03T19:44:26.0538139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.56,11.074,174.8,171.4,14,208
2025-01-03T19:44:26.1156077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.56,11.074,174.8,171.4,14,208
2025-01-03T19:44:26.1772575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.56,11.074,174.8,171.4,14,208
2025-01-03T19:44:26.2544513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.56,11.074,174.8,171.4,14,208
2025-01-03T19:44:26.3161401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,8.56,11.074,174.8,171.4,14,208
2025-01-03T19:44:26.3780348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.39,11.074,174.8,171.1,14,208
2025-01-03T19:44:26.4396286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,8.39,11.074,174.8,171.1,14,208
2025-01-03T19:44:26.5167865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.08,11.069,174.1,171.1,14,208
2025-01-03T19:44:26.5785095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.08,11.069,174.1,171.1,14,208
2025-01-03T19:44:26.6402331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,7.52,11.069,174.1,171.1,14,207
2025-01-03T19:44:26.7019705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,7.52,11.069,174.1,171.1,14,207
2025-01-03T19:44:26.7791084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,7.52,11.069,174.1,171.1,14,207
2025-01-03T19:44:26.8408295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,7.52,11.069,174.1,171.1,14,207
2025-01-03T19:44:26.9025469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,7.08,11.069,174.1,171.1,13,207
2025-01-03T19:44:26.9643246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,7.08,11.069,174.1,171.1,13,207
2025-01-03T19:44:27.0414456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,7.08,11.069,174.1,171.1,13,207
2025-01-03T19:44:27.1031716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,7.08,11.069,174.1,171.1,13,207
2025-01-03T19:44:27.1649803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,7.08,11.069,174.1,171.1,13,207
2025-01-03T19:44:27.2266669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,7.08,11.069,174.1,171.1,13,207
2025-01-03T19:44:27.3038089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,7.08,11.069,174.1,171.1,13,207
2025-01-03T19:44:27.3657009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,6.43,11.069,174.1,170.9,13,206
2025-01-03T19:44:27.4273289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,6.43,11.069,174.1,170.9,13,206
2025-01-03T19:44:27.4889889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,6.43,11.069,174.1,170.9,13,206
2025-01-03T19:44:27.5661686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,5.6,11.088,173.5,170.9,13,205
2025-01-03T19:44:27.6278544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,5.6,11.088,173.5,170.9,13,205
2025-01-03T19:44:27.6895898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,5.6,11.088,173.5,170.9,13,205
2025-01-03T19:44:27.7513345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,5.6,11.088,173.5,170.9,13,205
2025-01-03T19:44:27.8284907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,5.06,11.088,173.5,170.9,13,204
2025-01-03T19:44:27.8902443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,5.06,11.088,173.5,170.9,13,204
2025-01-03T19:44:27.9519400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,6.02,11.088,173.5,170.9,14,205
2025-01-03T19:44:28.0136525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,6.02,11.088,173.5,170.9,14,205
2025-01-03T19:44:28.0908418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,6.02,11.088,173.5,170.9,14,205
2025-01-03T19:44:28.1526043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,6.02,11.088,173.5,170.9,14,205
2025-01-03T19:44:28.2142845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,6.02,11.088,173.5,170.9,14,205
2025-01-03T19:44:28.2760907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6.58,11.088,173.5,170.9,14,206
2025-01-03T19:44:28.3532029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6.58,11.088,173.5,170.9,14,206
2025-01-03T19:44:28.4149258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6.63,11.088,173.5,171,14,206
2025-01-03T19:44:28.4766482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6.63,11.088,173.5,171,14,206
2025-01-03T19:44:28.5383790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:28.6155474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:28.6772664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:28.7389771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:28.8007161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:28.8778631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:28.9396067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:29.0013383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.89,11.101,173.1,171,14,205
2025-01-03T19:44:29.0630648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.89,11.101,173.1,171,14,205
2025-01-03T19:44:29.1248280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,5.89,11.101,173.1,171,14,205
2025-01-03T19:44:29.2019665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:29.2637094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:29.3254628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.45,11.101,173.1,171,14,206
2025-01-03T19:44:29.3871190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.101,173.1,171.3,14,206
2025-01-03T19:44:29.4643009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.101,173.1,171.3,14,206
2025-01-03T19:44:29.5260720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:29.5877726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:29.6494899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:29.7266731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:29.7883654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:29.8501282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:29.9118365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:29.9889963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:30.0507112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:30.1124411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:30.1742072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:30.2513845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:30.3130705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.62,11.096,173.1,171.3,14,206
2025-01-03T19:44:30.3749789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6.28,11.096,173.1,171.7,14,205
2025-01-03T19:44:30.4365880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,6.28,11.096,173.1,171.7,14,205
2025-01-03T19:44:30.5136993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,6.9,11.083,173.2,171.7,14,206
2025-01-03T19:44:30.5754576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:30.6371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:30.6988598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,6.9,11.083,173.2,171.7,14,206
2025-01-03T19:44:30.7760471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:30.8378387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:30.8994995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:30.9612138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:31.0383755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:31.1001312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:31.1618448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:31.2235865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,6.34,11.083,173.2,171.7,14,205
2025-01-03T19:44:31.3007419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,6.9,11.083,173.2,171.7,14,206
2025-01-03T19:44:31.3626397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.01,11.083,173.2,171.9,14,206
2025-01-03T19:44:31.4242328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.01,11.083,173.2,171.9,14,206
2025-01-03T19:44:31.4858994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:31.5630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:31.6247928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:31.6865104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:31.7482787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:31.8254209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:31.8871566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:31.9488862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:32.0105971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:32.0877862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.02,11.059,173.2,171.9,14,206
2025-01-03T19:44:32.1495330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.46,11.059,173.2,171.9,14,205
2025-01-03T19:44:32.2112357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.46,11.059,173.2,171.9,14,205
2025-01-03T19:44:32.2729522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.46,11.059,173.2,171.9,14,205
2025-01-03T19:44:32.3501160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.46,11.059,173.2,171.9,14,205
2025-01-03T19:44:32.4118827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.46,11.059,173.2,171.9,14,205
2025-01-03T19:44:32.4735632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,5.86,11.042,173.1,171.9,14,204
2025-01-03T19:44:32.5353417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,5.86,11.042,173.1,171.9,14,204
2025-01-03T19:44:32.6124617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,5.86,11.042,173.1,171.9,14,204
2025-01-03T19:44:32.7359226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,5.86,11.042,173.1,171.9,14,204
2025-01-03T19:44:32.7976727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.43,11.042,173.1,171.9,14,205
2025-01-03T19:44:32.8748103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.43,11.042,173.1,171.9,14,205
2025-01-03T19:44:32.9365372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.43,11.042,173.1,171.9,14,205
2025-01-03T19:44:32.9982845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.43,11.042,173.1,171.9,14,205
2025-01-03T19:44:33.0599716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.43,11.042,173.1,171.9,14,205
2025-01-03T19:44:33.1217404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.43,11.042,173.1,171.9,14,205
2025-01-03T19:44:33.1989307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.43,11.042,173.1,171.9,14,205
2025-01-03T19:44:33.2606250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,5.86,11.042,173.1,171.9,14,204
2025-01-03T19:44:33.3223541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,5.86,11.042,173.1,171.9,14,204
2025-01-03T19:44:33.3840800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,5.98,11.042,173.1,172.1,14,204
2025-01-03T19:44:33.4612277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,5.98,11.042,173.1,172.1,14,204
2025-01-03T19:44:33.5229814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,5.89,11.042,172.9,172.1,14,204
2025-01-03T19:44:33.5846980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:33.6464306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:33.7235801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:33.7853124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:33.8470456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:33.9087832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:33.9859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:34.0476634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:34.1094013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:34.1711857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:34.2483167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:34.3100506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.45,11.042,172.9,172.1,14,205
2025-01-03T19:44:34.3718873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.51,11.042,172.9,172.2,14,205
2025-01-03T19:44:34.4334797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,6.51,11.042,172.9,172.2,14,205
2025-01-03T19:44:34.5106575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.45,11.063,172.8,172.2,14,205
2025-01-03T19:44:34.5723733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.45,11.063,172.8,172.2,14,205
2025-01-03T19:44:34.6340866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.45,11.063,172.8,172.2,14,205
2025-01-03T19:44:34.6958037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.45,11.063,172.8,172.2,14,205
2025-01-03T19:44:34.7729791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.45,11.063,172.8,172.2,14,205
2025-01-03T19:44:34.8347028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,6.45,11.063,172.8,172.2,14,205
2025-01-03T19:44:34.8964565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.01,11.063,172.8,172.2,14,206
2025-01-03T19:44:34.9581661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.01,11.063,172.8,172.2,14,206
2025-01-03T19:44:35.0353287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.01,11.063,172.8,172.2,14,206
2025-01-03T19:44:35.0970374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.01,11.063,172.8,172.2,14,206
2025-01-03T19:44:35.1587665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.01,11.063,172.8,172.2,14,206
2025-01-03T19:44:35.2205219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.01,11.063,172.8,172.2,14,206
2025-01-03T19:44:35.2976873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.01,11.063,172.8,172.2,14,206
2025-01-03T19:44:35.3595312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.07,11.063,172.8,172.3,14,206
2025-01-03T19:44:35.4211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.07,11.063,172.8,172.3,14,206
2025-01-03T19:44:35.4829012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:35.5600652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:35.6217617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:35.6835127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:35.7452028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:35.8223798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:35.8840751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:35.9458110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:36.0075502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:36.0847057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:36.1464593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:36.2081776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:36.2698854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:36.3470967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.01,11.097,172.7,172.3,14,206
2025-01-03T19:44:36.4087815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,7.12,11.097,172.7,172.5,14,206
2025-01-03T19:44:36.4705162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:36.5322810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:36.6094286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:36.6711253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:36.7328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:36.7945582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.71,11.122,172.8,172.5,14,207
2025-01-03T19:44:36.8717462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.71,11.122,172.8,172.5,14,207
2025-01-03T19:44:36.9334708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:36.9951836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:37.0569510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:37.1186409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:37.1958249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:37.2575633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:37.3192764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,7.15,11.122,172.8,172.5,14,206
2025-01-03T19:44:37.3810211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.26,11.122,172.8,172.7,14,206
2025-01-03T19:44:37.4582495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.26,11.122,172.8,172.7,14,206
2025-01-03T19:44:37.5198583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.35,11.111,173,172.7,14,206
2025-01-03T19:44:37.5816554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.35,11.111,173,172.7,14,206
2025-01-03T19:44:37.6433564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,7.35,11.111,173,172.7,14,206
2025-01-03T19:44:37.7205082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:37.7822410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:37.8439688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:37.9057069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:37.9828783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:38.0446115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:38.1063453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:38.1680610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:38.2452252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:38.3069643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,6.79,11.111,173,172.7,14,205
2025-01-03T19:44:38.3688121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.85,11.111,173,172.8,14,205
2025-01-03T19:44:38.4304179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,6.85,11.111,173,172.8,14,205
2025-01-03T19:44:38.5075586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.47,11.078,173.1,172.8,14,206
2025-01-03T19:44:38.5692953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.47,11.078,173.1,172.8,14,206
2025-01-03T19:44:38.6310333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.47,11.078,173.1,172.8,14,206
2025-01-03T19:44:38.6927321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.47,11.078,173.1,172.8,14,206
2025-01-03T19:44:38.7699157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.47,11.078,173.1,172.8,14,206
2025-01-03T19:44:38.8316061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,7.47,11.078,173.1,172.8,14,206
2025-01-03T19:44:38.8933640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.91,11.078,173.1,172.8,14,205
2025-01-03T19:44:38.9550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.91,11.078,173.1,172.8,14,205
2025-01-03T19:44:39.0322542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.91,11.078,173.1,172.8,14,205
2025-01-03T19:44:39.0939873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,6.91,11.078,173.1,172.8,14,205
2025-01-03T19:44:39.1557340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.35,11.078,173.1,172.8,14,204
2025-01-03T19:44:39.2174387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.35,11.078,173.1,172.8,14,204
2025-01-03T19:44:39.2946883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.35,11.078,173.1,172.8,14,204
2025-01-03T19:44:39.3719526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.41,11.078,173.1,172.9,14,204
2025-01-03T19:44:39.4180451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,6.41,11.078,173.1,172.9,14,204
2025-01-03T19:44:39.4797844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,6.38,11.055,173,172.9,14,204
2025-01-03T19:44:39.5569547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,6.38,11.055,173,172.9,14,204
2025-01-03T19:44:39.6186874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:39.6804130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:39.7421225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:39.8192989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:39.8810199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:39.9427453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:40.0045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:40.0816378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:40.1433897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:40.2050840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:40.2668400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:40.3440445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.055,173,172.9,14,205
2025-01-03T19:44:40.4056978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.99,11.055,173,173,14,205
2025-01-03T19:44:40.4674484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.99,11.055,173,173,14,205
2025-01-03T19:44:40.5291618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,6.94,11.064,172.9,173,14,205
2025-01-03T19:44:40.6063319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.51,11.064,172.9,173,14,206
2025-01-03T19:44:40.6680475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.51,11.064,172.9,173,14,206
2025-01-03T19:44:40.7297577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.51,11.064,172.9,173,14,206
2025-01-03T19:44:40.7915129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.51,11.064,172.9,173,14,206
2025-01-03T19:44:40.8686905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.51,11.064,172.9,173,14,206
2025-01-03T19:44:40.9304170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,8.07,11.064,172.9,173,14,207
2025-01-03T19:44:40.9921629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.63,11.064,172.9,173,14,208
2025-01-03T19:44:41.0538461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.63,11.064,172.9,173,14,208
2025-01-03T19:44:41.1156451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.63,11.064,172.9,173,14,208
2025-01-03T19:44:41.1927890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.63,11.064,172.9,173,14,208
2025-01-03T19:44:41.2545066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.63,11.064,172.9,173,14,208
2025-01-03T19:44:41.3162240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.63,11.064,172.9,173,14,208
2025-01-03T19:44:41.3779342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,7.62,11.064,172.9,173.2,14,206
2025-01-03T19:44:41.4551222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:41.5168590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:41.5785422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:41.6403353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:41.7174622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:41.7792025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:41.8409036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:41.9026291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:41.9798075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:42.0414975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,8.2,11.099,173,173.2,14,207
2025-01-03T19:44:42.1032189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:42.1651065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,8.2,11.099,173,173.2,14,207
2025-01-03T19:44:42.2421541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,8.2,11.099,173,173.2,14,207
2025-01-03T19:44:42.3039229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.64,11.099,173,173.2,14,206
2025-01-03T19:44:42.3658428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,7.75,11.099,173,173.4,14,206
2025-01-03T19:44:42.4273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,7.75,11.099,173,173.4,14,206
2025-01-03T19:44:42.5045029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.87,11.12,173.3,173.4,14,206
2025-01-03T19:44:42.5662426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.87,11.12,173.3,173.4,14,206
2025-01-03T19:44:42.6280055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.87,11.12,173.3,173.4,14,206
2025-01-03T19:44:42.6896534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,7.87,11.12,173.3,173.4,14,206
2025-01-03T19:44:42.7668295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,8.43,11.12,173.3,173.4,14,207
2025-01-03T19:44:42.8285788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,8.99,11.12,173.3,173.4,14,208
2025-01-03T19:44:42.8902809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,8.47,11.12,173.3,173.4,13,208
2025-01-03T19:44:42.9520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,8.47,11.12,173.3,173.4,13,208
2025-01-03T19:44:43.0291755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,8.47,11.12,173.3,173.4,13,208
2025-01-03T19:44:43.0909118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,8.47,11.12,173.3,173.4,13,208
2025-01-03T19:44:43.1550006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,8.47,11.12,173.3,173.4,13,208
2025-01-03T19:44:43.2143597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.39,11.12,173.3,173.4,13,206
2025-01-03T19:44:43.2915375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.39,11.12,173.3,173.4,13,206
2025-01-03T19:44:43.3688834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,7.49,11.12,173.3,173.6,13,206
2025-01-03T19:44:43.4149962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,7.49,11.12,173.3,173.6,13,206
2025-01-03T19:44:43.4767420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.64,11.112,173.6,173.6,13,206
2025-01-03T19:44:43.5539300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,7.09,11.112,173.6,173.6,13,205
2025-01-03T19:44:43.6156169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.64,11.112,173.6,173.6,13,206
2025-01-03T19:44:43.6773228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.64,11.112,173.6,173.6,13,206
2025-01-03T19:44:43.7390532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.64,11.112,173.6,173.6,13,206
2025-01-03T19:44:43.8162484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.64,11.112,173.6,173.6,13,206
2025-01-03T19:44:43.8779781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.64,11.112,173.6,173.6,13,206
2025-01-03T19:44:43.9396976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.12,11.112,173.6,173.6,14,206
2025-01-03T19:44:44.0014321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,8.68,11.112,173.6,173.6,14,207
2025-01-03T19:44:44.0785710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.12,11.112,173.6,173.6,14,206
2025-01-03T19:44:44.1403088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.12,11.112,173.6,173.6,14,206
2025-01-03T19:44:44.2020728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.12,11.112,173.6,173.6,14,206
2025-01-03T19:44:44.2637576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.12,11.112,173.6,173.6,14,206
2025-01-03T19:44:44.3409426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,8.12,11.112,173.6,173.6,14,206
2025-01-03T19:44:44.4026627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.18,11.112,173.6,173.7,14,206
2025-01-03T19:44:44.4643532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.18,11.112,173.6,173.7,14,206
2025-01-03T19:44:44.5261060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,8.23,11.093,173.7,173.7,14,206
2025-01-03T19:44:44.6032945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,8.23,11.093,173.7,173.7,14,206
2025-01-03T19:44:44.6650139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,8.23,11.093,173.7,173.7,14,206
2025-01-03T19:44:44.7267454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.67,11.093,173.7,173.7,14,205
2025-01-03T19:44:44.7884206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.67,11.093,173.7,173.7,14,205
2025-01-03T19:44:44.8501835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.67,11.093,173.7,173.7,14,205
2025-01-03T19:44:44.9273486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,6.66,11.093,173.7,173.7,13,204
2025-01-03T19:44:44.9890902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,6.66,11.093,173.7,173.7,13,204
2025-01-03T19:44:45.0507526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,6.66,11.093,173.7,173.7,13,204
2025-01-03T19:44:45.1125448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,6.66,11.093,173.7,173.7,13,204
2025-01-03T19:44:45.1897076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,6.12,11.093,173.7,173.7,13,203
2025-01-03T19:44:45.2514162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,6.12,11.093,173.7,173.7,13,203
2025-01-03T19:44:45.3131297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,5.58,11.093,173.7,173.7,13,202
2025-01-03T19:44:45.3748518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,5.69,11.093,173.7,173.9,13,202
2025-01-03T19:44:45.4520322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,5.69,11.093,173.7,173.9,13,202
2025-01-03T19:44:45.5138679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,5.69,11.092,173.7,173.9,13,202
2025-01-03T19:44:45.5755125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,5.69,11.092,173.7,173.9,13,202
2025-01-03T19:44:45.6372231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,6.77,11.092,173.7,173.9,13,204
2025-01-03T19:44:45.7143818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,7.31,11.092,173.7,173.9,13,205
2025-01-03T19:44:45.7760840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,7.86,11.092,173.7,173.9,13,206
2025-01-03T19:44:45.8378182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,7.86,11.092,173.7,173.9,13,206
2025-01-03T19:44:45.8995812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,9.47,11.092,173.7,173.9,14,208
2025-01-03T19:44:45.9767130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,9.47,11.092,173.7,173.9,14,208
2025-01-03T19:44:46.0384814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.03,11.092,173.7,173.9,14,209
2025-01-03T19:44:46.1001679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.03,11.092,173.7,173.9,14,209
2025-01-03T19:44:46.1618996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.03,11.092,173.7,173.9,14,209
2025-01-03T19:44:46.2390675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.03,11.092,173.7,173.9,14,209
2025-01-03T19:44:46.3007972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.03,11.092,173.7,173.9,14,209
2025-01-03T19:44:46.3627005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.09,11.092,173.7,174,14,209
2025-01-03T19:44:46.4242786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.09,11.092,173.7,174,14,209
2025-01-03T19:44:46.5014287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:46.5650700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:46.6248825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:46.6866121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:46.7637479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:46.8254993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:46.8872426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:46.9489544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:47.0261022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:47.0878228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,9.51,11.106,173.7,174,14,208
2025-01-03T19:44:47.1496378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:47.2113053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:47.2884592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:47.3502117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,10.08,11.106,173.7,174,14,209
2025-01-03T19:44:47.4119032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,9.57,11.106,173.7,174.1,14,208
2025-01-03T19:44:47.4736297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.52,11.123,173.6,174.1,14,208
2025-01-03T19:44:47.5508542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.52,11.123,173.6,174.1,14,208
2025-01-03T19:44:47.6125502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,10.08,11.123,173.6,174.1,14,209
2025-01-03T19:44:47.6742731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,10.08,11.123,173.6,174.1,14,209
2025-01-03T19:44:47.7359930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.52,11.123,173.6,174.1,14,208
2025-01-03T19:44:47.8131694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.52,11.123,173.6,174.1,14,208
2025-01-03T19:44:47.8748671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.52,11.123,173.6,174.1,14,208
2025-01-03T19:44:47.9365746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,8.39,11.123,173.6,174.1,14,206
2025-01-03T19:44:47.9983178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,8.39,11.123,173.6,174.1,14,206
2025-01-03T19:44:48.0755191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,8.39,11.123,173.6,174.1,14,206
2025-01-03T19:44:48.1372219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.83,11.123,173.6,174.1,14,205
2025-01-03T19:44:48.1989680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.83,11.123,173.6,174.1,14,205
2025-01-03T19:44:48.2606871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,7.83,11.123,173.6,174.1,14,205
2025-01-03T19:44:48.3378760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,8.39,11.123,173.6,174.1,14,206
2025-01-03T19:44:48.3995576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.34,11.123,173.6,174,14,206
2025-01-03T19:44:48.4613145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,8.34,11.123,173.6,174,14,206
2025-01-03T19:44:48.5249324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.46,11.117,173.6,174,14,208
2025-01-03T19:44:48.6002098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.46,11.117,173.6,174,14,208
2025-01-03T19:44:48.6619334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.46,11.117,173.6,174,14,208
2025-01-03T19:44:48.7236394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.46,11.117,173.6,174,14,208
2025-01-03T19:44:48.7853856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,10.02,11.117,173.6,174,14,209
2025-01-03T19:44:48.8471658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,10.02,11.117,173.6,174,14,209
2025-01-03T19:44:48.9242538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.93,11.117,173.6,174,13,208
2025-01-03T19:44:48.9859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.93,11.117,173.6,174,13,208
2025-01-03T19:44:49.0476953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,8.39,11.117,173.6,174,13,207
2025-01-03T19:44:49.1094400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,7.85,11.117,173.6,174,13,206
2025-01-03T19:44:49.1866361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,7.85,11.117,173.6,174,13,206
2025-01-03T19:44:49.2483563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,7.85,11.117,173.6,174,13,206
2025-01-03T19:44:49.3101235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,7.85,11.117,173.6,174,13,206
2025-01-03T19:44:49.3718155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,7.8,11.117,173.6,173.9,13,206
2025-01-03T19:44:49.4489823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,8.34,11.117,173.6,173.9,13,207
2025-01-03T19:44:49.5106879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,8.88,11.117,173.6,173.9,13,208
2025-01-03T19:44:49.5724210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.95,11.075,173.7,173.9,13,208
2025-01-03T19:44:49.6342001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,9.49,11.075,173.7,173.9,13,209
2025-01-03T19:44:49.7113385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,9.49,11.075,173.7,173.9,13,209
2025-01-03T19:44:49.7730750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,9.49,11.075,173.7,173.9,13,209
2025-01-03T19:44:49.8347388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,9.49,11.075,173.7,173.9,13,209
2025-01-03T19:44:49.8964996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,9.49,11.075,173.7,173.9,13,209
2025-01-03T19:44:49.9736400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,9.49,11.075,173.7,173.9,13,209
2025-01-03T19:44:50.0353522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.95,11.075,173.7,173.9,13,208
2025-01-03T19:44:50.0971065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.95,11.075,173.7,173.9,13,208
2025-01-03T19:44:50.1588207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,7.87,11.075,173.7,173.9,13,206
2025-01-03T19:44:50.2360257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,7.87,11.075,173.7,173.9,13,206
2025-01-03T19:44:50.2977579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.32,11.075,173.7,173.9,13,205
2025-01-03T19:44:50.3596281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.27,11.075,173.7,173.8,13,205
2025-01-03T19:44:50.4211791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.27,11.075,173.7,173.8,13,205
2025-01-03T19:44:50.4983531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,7.3,11.028,173.7,173.8,13,205
2025-01-03T19:44:50.5600920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,7.3,11.028,173.7,173.8,13,205
2025-01-03T19:44:50.6218129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,7.3,11.028,173.7,173.8,13,205
2025-01-03T19:44:50.6835575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,7.84,11.028,173.7,173.8,13,206
2025-01-03T19:44:50.7607455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.93,11.028,173.7,173.8,13,208
2025-01-03T19:44:50.8224119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.93,11.028,173.7,173.8,13,208
2025-01-03T19:44:50.8841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:50.9458930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.0230279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.0847489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.1464950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.2082201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.2853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.3471199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.4088586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.4705875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.02,11.028,173.7,173.8,14,209
2025-01-03T19:44:51.5477521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:51.6094779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:51.6712812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:51.7329225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:51.8101161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:51.8718079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:51.9335325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:51.9952725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:52.0724318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:52.1341295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:52.1958691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:52.2576234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:52.3348046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.06,11.028,173.8,173.8,14,209
2025-01-03T19:44:52.3965185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,10.12,11.028,173.8,173.9,14,209
2025-01-03T19:44:52.4582253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.27,11.056,174.2,173.9,14,209
2025-01-03T19:44:52.5199463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.27,11.056,174.2,173.9,14,209
2025-01-03T19:44:52.5971879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.27,11.056,174.2,173.9,14,209
2025-01-03T19:44:52.6588736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,10.27,11.056,174.2,173.9,14,209
2025-01-03T19:44:52.7205773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:52.7823339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:52.8440311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:52.9212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:52.9829158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:53.0446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:53.1063830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:53.1835203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:53.2452657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:53.3070659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.71,11.056,174.2,173.9,14,208
2025-01-03T19:44:53.3687438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.65,11.056,174.2,173.8,14,208
2025-01-03T19:44:53.4458876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.65,11.056,174.2,173.8,14,208
2025-01-03T19:44:53.5076360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,9.65,11.056,174.2,173.8,14,208
2025-01-03T19:44:53.5693174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.82,11.073,174.6,173.8,14,208
2025-01-03T19:44:53.6310869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.82,11.073,174.6,173.8,14,208
2025-01-03T19:44:53.7082803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.26,11.073,174.6,173.8,14,207
2025-01-03T19:44:53.7699529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.82,11.073,174.6,173.8,14,208
2025-01-03T19:44:53.8316667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.26,11.073,174.6,173.8,14,207
2025-01-03T19:44:53.8934565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.26,11.073,174.6,173.8,14,207
2025-01-03T19:44:53.9706072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.26,11.073,174.6,173.8,14,207
2025-01-03T19:44:54.0322982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.26,11.073,174.6,173.8,14,207
2025-01-03T19:44:54.0940532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.26,11.073,174.6,173.8,14,207
2025-01-03T19:44:54.1557779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.26,11.073,174.6,173.8,14,207
2025-01-03T19:44:54.2329683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.82,11.073,174.6,173.8,14,208
2025-01-03T19:44:54.2946790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.26,11.073,174.6,173.8,14,207
2025-01-03T19:44:54.3566035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,9.14,11.073,174.6,173.6,14,207
2025-01-03T19:44:54.4181251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,9.14,11.073,174.6,173.6,14,207
2025-01-03T19:44:54.4952766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,9.14,11.073,174.6,173.6,14,207
2025-01-03T19:44:54.5570039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.2,11.059,174.7,173.6,14,207
2025-01-03T19:44:54.6223829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.2,11.059,174.7,173.6,14,207
2025-01-03T19:44:54.6804682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.2,11.059,174.7,173.6,14,207
2025-01-03T19:44:54.7576321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.76,11.059,174.7,173.6,14,208
2025-01-03T19:44:54.8193707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.2,11.059,174.7,173.6,14,207
2025-01-03T19:44:54.8810508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.2,11.059,174.7,173.6,14,207
2025-01-03T19:44:54.9428206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,9.2,11.059,174.7,173.6,14,207
2025-01-03T19:44:55.0199727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.76,11.059,174.7,173.6,14,208
2025-01-03T19:44:55.0817969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.76,11.059,174.7,173.6,14,208
2025-01-03T19:44:55.1434017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.76,11.059,174.7,173.6,14,208
2025-01-03T19:44:55.2051536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.76,11.059,174.7,173.6,14,208
2025-01-03T19:44:55.2823321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.76,11.059,174.7,173.6,14,208
2025-01-03T19:44:55.3440744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,10.32,11.059,174.7,173.6,14,209
2025-01-03T19:44:55.4057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,10.15,11.059,174.7,173.3,14,209
2025-01-03T19:44:55.4675304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,10.15,11.059,174.7,173.3,14,209
2025-01-03T19:44:55.5446963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,10.08,11.038,174.5,173.3,14,209
2025-01-03T19:44:55.6063918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,10.08,11.038,174.5,173.3,14,209
2025-01-03T19:44:55.6681279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,10.08,11.038,174.5,173.3,14,209
2025-01-03T19:44:55.7298366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,10.08,11.038,174.5,173.3,14,209
2025-01-03T19:44:55.8070120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:55.8687405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:55.9305252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:55.9921669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:56.0693595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:56.1310812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:56.1927880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:56.2545662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:56.3317186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.51,11.038,174.5,173.3,14,208
2025-01-03T19:44:56.3934462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.35,11.038,174.5,173,14,208
2025-01-03T19:44:56.4551497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:56.5169102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:56.5786221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:56.6558065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:56.7175214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:56.7792132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:56.8409385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:56.9181265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:56.9798812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:57.0415768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:57.1033115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:57.1804625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:57.2422396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:57.3039582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.31,11.017,174.4,173,14,208
2025-01-03T19:44:57.3656452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.09,11.017,174.4,172.6,14,208
2025-01-03T19:44:57.4428276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,9.65,11.017,174.4,172.6,14,209
2025-01-03T19:44:57.5045641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,9.65,11.017,174.4,172.6,14,209
2025-01-03T19:44:57.5662634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,9.65,11.017,174.4,172.6,14,209
2025-01-03T19:44:57.6280559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.7,11.011,174.5,172.6,14,209
2025-01-03T19:44:57.7051902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.7,11.011,174.5,172.6,14,209
2025-01-03T19:44:57.7668853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.7,11.011,174.5,172.6,14,209
2025-01-03T19:44:57.8286600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.7,11.011,174.5,172.6,14,209
2025-01-03T19:44:57.8903212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.7,11.011,174.5,172.6,14,209
2025-01-03T19:44:57.9674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.7,11.011,174.5,172.6,14,209
2025-01-03T19:44:58.0292712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.7,11.011,174.5,172.6,14,209
2025-01-03T19:44:58.0909629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,9.7,11.011,174.5,172.6,14,209
2025-01-03T19:44:58.1526850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.14,11.011,174.5,172.6,14,208
2025-01-03T19:44:58.2298564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.14,11.011,174.5,172.6,14,208
2025-01-03T19:44:58.2916329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,9.14,11.011,174.5,172.6,14,208
2025-01-03T19:44:58.3534775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,8.97,11.011,174.5,172.3,14,208
2025-01-03T19:44:58.4150101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,8.97,11.011,174.5,172.3,14,208
2025-01-03T19:44:58.4922030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.47,11.035,174.4,172.3,14,209
2025-01-03T19:44:58.5539270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.47,11.035,174.4,172.3,14,209
2025-01-03T19:44:58.6156896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.47,11.035,174.4,172.3,14,209
2025-01-03T19:44:58.6773963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.47,11.035,174.4,172.3,14,209
2025-01-03T19:44:58.7545553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,10.04,11.035,174.4,172.3,14,210
2025-01-03T19:44:58.8162995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,10.6,11.035,174.4,172.3,14,211
2025-01-03T19:44:58.8780204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,10.6,11.035,174.4,172.3,14,211
2025-01-03T19:44:58.9397570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,10.6,11.035,174.4,172.3,14,211
2025-01-03T19:44:59.0169114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,10.6,11.035,174.4,172.3,14,211
2025-01-03T19:44:59.0786243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,10.04,11.035,174.4,172.3,14,210
2025-01-03T19:44:59.1403510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,10.04,11.035,174.4,172.3,14,210
2025-01-03T19:44:59.2020567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.47,11.035,174.4,172.3,14,209
2025-01-03T19:44:59.2792500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.47,11.035,174.4,172.3,14,209
2025-01-03T19:44:59.3409795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,9.47,11.035,174.4,172.3,14,209
2025-01-03T19:44:59.4027517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.25,11.035,174.4,171.9,14,209
2025-01-03T19:44:59.4644071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,9.25,11.035,174.4,171.9,14,209
2025-01-03T19:44:59.5416273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,9.19,11.059,174.3,171.9,14,209
2025-01-03T19:44:59.6033187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,9.19,11.059,174.3,171.9,14,209
2025-01-03T19:44:59.6650535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,9.75,11.059,174.3,171.9,14,210
2025-01-03T19:44:59.7268051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,9.19,11.059,174.3,171.9,14,209
2025-01-03T19:44:59.8039824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,9.19,11.059,174.3,171.9,14,209
2025-01-03T19:44:59.8656857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,9.75,11.059,174.3,171.9,14,210
2025-01-03T19:44:59.9274454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,9.78,11.059,174.3,171.9,13,211
2025-01-03T19:44:59.9891187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,9.78,11.059,174.3,171.9,13,211
2025-01-03T19:45:00.0662735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,9.78,11.059,174.3,171.9,13,211
2025-01-03T19:45:00.1280116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,9.78,11.059,174.3,171.9,13,211
2025-01-03T19:45:00.1897257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,9.78,11.059,174.3,171.9,13,211
2025-01-03T19:45:00.2514937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,9.78,11.059,174.3,171.9,13,211
2025-01-03T19:45:00.3286391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,9.78,11.059,174.3,171.9,13,211
2025-01-03T19:45:00.3903795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,9.62,11.059,174.3,171.6,13,211
2025-01-03T19:45:00.4521123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,8.99,11.048,174.1,171.6,13,210
2025-01-03T19:45:00.5138212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,8.44,11.048,174.1,171.6,13,209
2025-01-03T19:45:00.5755478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,8.44,11.048,174.1,171.6,13,209
2025-01-03T19:45:00.6527565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,8.44,11.048,174.1,171.6,13,209
2025-01-03T19:45:00.7144396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,8.44,11.048,174.1,171.6,13,209
2025-01-03T19:45:00.7761768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,8.44,11.048,174.1,171.6,13,209
2025-01-03T19:45:00.8379036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,8.44,11.048,174.1,171.6,13,209
2025-01-03T19:45:00.9150855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,7.9,11.048,174.1,171.6,13,208
2025-01-03T19:45:00.9767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,8.44,11.048,174.1,171.6,13,209
2025-01-03T19:45:01.0384932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,7.9,11.048,174.1,171.6,13,208
2025-01-03T19:45:01.1002385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,7.9,11.048,174.1,171.6,13,208
2025-01-03T19:45:01.1774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,7.36,11.048,174.1,171.6,13,207
2025-01-03T19:45:01.2391081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.82,11.048,174.1,171.6,13,206
2025-01-03T19:45:01.3008894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,6.82,11.048,174.1,171.6,13,206
2025-01-03T19:45:01.3627418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,6.11,11.048,174.1,171.3,13,205
2025-01-03T19:45:01.4397660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,6.11,11.048,174.1,171.3,13,205
2025-01-03T19:45:01.5014801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,6.11,11.048,174.1,171.3,13,205
2025-01-03T19:45:01.5632209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,6.11,11.048,174.1,171.3,13,205
2025-01-03T19:45:01.6249952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,5.99,11.014,173.8,171.3,13,205
2025-01-03T19:45:01.7021031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,5.99,11.014,173.8,171.3,13,205
2025-01-03T19:45:01.7638457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,6.54,11.014,173.8,171.3,13,206
2025-01-03T19:45:01.8255527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,6.54,11.014,173.8,171.3,13,206
2025-01-03T19:45:01.8872912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.62,11.014,173.8,171.3,13,208
2025-01-03T19:45:01.9644542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.62,11.014,173.8,171.3,13,208
2025-01-03T19:45:02.0261625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.62,11.014,173.8,171.3,13,208
2025-01-03T19:45:02.0878837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.62,11.014,173.8,171.3,13,208
2025-01-03T19:45:02.1496322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.62,11.014,173.8,171.3,13,208
2025-01-03T19:45:02.2268005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.62,11.014,173.8,171.3,13,208
2025-01-03T19:45:02.2885360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.62,11.014,173.8,171.3,13,208
2025-01-03T19:45:02.3504170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,7.51,11.014,173.8,171.1,13,208
2025-01-03T19:45:02.4119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,7.51,11.014,173.8,171.1,13,208
2025-01-03T19:45:02.4891361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,7.51,11.014,173.8,171.1,13,208
2025-01-03T19:45:02.5508885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7.39,10.993,173.5,171.1,13,208
2025-01-03T19:45:02.6126027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7.39,10.993,173.5,171.1,13,208
2025-01-03T19:45:02.6743394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7.39,10.993,173.5,171.1,13,208
2025-01-03T19:45:02.7515299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7.39,10.993,173.5,171.1,13,208
2025-01-03T19:45:02.8132259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7.39,10.993,173.5,171.1,13,208
2025-01-03T19:45:02.8749692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7.39,10.993,173.5,171.1,13,208
2025-01-03T19:45:02.9366912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7.39,10.993,173.5,171.1,13,208
2025-01-03T19:45:03.0138108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.93,10.993,173.5,171.1,13,209
2025-01-03T19:45:03.0755558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.93,10.993,173.5,171.1,13,209
2025-01-03T19:45:03.1372523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.93,10.993,173.5,171.1,13,209
2025-01-03T19:45:03.1990325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,9.02,10.993,173.5,171.1,13,211
2025-01-03T19:45:03.2761910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,9.02,10.993,173.5,171.1,13,211
2025-01-03T19:45:03.3380007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,9.02,10.993,173.5,171.1,13,211
2025-01-03T19:45:03.3996384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.91,10.993,173.5,170.9,13,211
2025-01-03T19:45:03.4613717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.91,10.993,173.5,170.9,13,211
2025-01-03T19:45:03.5385432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.82,10.998,173.3,170.9,13,211
2025-01-03T19:45:03.6002440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.82,10.998,173.3,170.9,13,211
2025-01-03T19:45:03.6619785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.82,10.998,173.3,170.9,13,211
2025-01-03T19:45:03.7238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.82,10.998,173.3,170.9,13,211
2025-01-03T19:45:03.8008659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.82,10.998,173.3,170.9,13,211
2025-01-03T19:45:03.8625780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.27,10.998,173.3,170.9,13,210
2025-01-03T19:45:03.9243693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.27,10.998,173.3,170.9,13,210
2025-01-03T19:45:03.9860303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.27,10.998,173.3,170.9,13,210
2025-01-03T19:45:04.0632120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.27,10.998,173.3,170.9,13,210
2025-01-03T19:45:04.1249296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.27,10.998,173.3,170.9,13,210
2025-01-03T19:45:04.1866543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.27,10.998,173.3,170.9,13,210
2025-01-03T19:45:04.2483723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.27,10.998,173.3,170.9,13,210
2025-01-03T19:45:04.3255401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.27,10.998,173.3,170.9,13,210
2025-01-03T19:45:04.3872991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.17,10.998,173.3,170.7,13,210
2025-01-03T19:45:04.4490601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.16,11.006,173.3,170.7,13,210
2025-01-03T19:45:04.5107387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.16,11.006,173.3,170.7,13,210
2025-01-03T19:45:04.5724454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,7.62,11.006,173.3,170.7,13,209
2025-01-03T19:45:04.6496417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,7.62,11.006,173.3,170.7,13,209
2025-01-03T19:45:04.7113544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,7.62,11.006,173.3,170.7,13,209
2025-01-03T19:45:04.7731186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:04.8347944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:04.9119648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:04.9736868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:05.0354449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:05.0971175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:05.1743775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:05.2360466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:05.2977670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:05.3596806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:05.4366984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.07,11.006,173.3,170.7,13,208
2025-01-03T19:45:05.4983897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,7.62,11.006,173.3,170.7,13,209
2025-01-03T19:45:05.5601469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,7.62,11.006,173.3,170.7,13,209
2025-01-03T19:45:05.6218518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.57,11.004,173.2,170.7,13,209
2025-01-03T19:45:05.6990200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.57,11.004,173.2,170.7,13,209
2025-01-03T19:45:05.7607698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.57,11.004,173.2,170.7,13,209
2025-01-03T19:45:05.8224743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.57,11.004,173.2,170.7,13,209
2025-01-03T19:45:05.8841952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,8.07,11.004,173.2,170.7,14,209
2025-01-03T19:45:05.9613447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,8.07,11.004,173.2,170.7,14,209
2025-01-03T19:45:06.0230565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,8.07,11.004,173.2,170.7,14,209
2025-01-03T19:45:06.0847923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,8.07,11.004,173.2,170.7,14,209
2025-01-03T19:45:06.1465501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,8.07,11.004,173.2,170.7,14,209
2025-01-03T19:45:06.2236930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,8.07,11.004,173.2,170.7,14,209
2025-01-03T19:45:06.2854390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,7.5,11.004,173.2,170.7,14,208
2025-01-03T19:45:06.3627506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,7.5,11.004,173.2,170.7,14,208
2025-01-03T19:45:06.4088827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,7.5,11.004,173.2,170.7,14,208
2025-01-03T19:45:06.4860597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.47,10.994,173.1,170.7,14,208
2025-01-03T19:45:06.5477656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.47,10.994,173.1,170.7,14,208
2025-01-03T19:45:06.6095164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.47,10.994,173.1,170.7,14,208
2025-01-03T19:45:06.6712272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.47,10.994,173.1,170.7,14,208
2025-01-03T19:45:06.7483919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.47,10.994,173.1,170.7,14,208
2025-01-03T19:45:06.8101483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,8.03,10.994,173.1,170.7,14,209
2025-01-03T19:45:06.8718987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.53,10.994,173.1,170.7,13,209
2025-01-03T19:45:06.9335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.53,10.994,173.1,170.7,13,209
2025-01-03T19:45:07.0107265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.53,10.994,173.1,170.7,13,209
2025-01-03T19:45:07.0724791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.53,10.994,173.1,170.7,13,209
2025-01-03T19:45:07.1341788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.53,10.994,173.1,170.7,13,209
2025-01-03T19:45:07.1959261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.53,10.994,173.1,170.7,13,209
2025-01-03T19:45:07.2730599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.99,10.994,173.1,170.7,13,208
2025-01-03T19:45:07.3348214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.99,10.994,173.1,170.7,13,208
2025-01-03T19:45:07.3965609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.93,10.994,173.1,170.6,13,208
2025-01-03T19:45:07.4583084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.93,10.994,173.1,170.6,13,208
2025-01-03T19:45:07.5354318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.89,10.995,173,170.6,13,208
2025-01-03T19:45:07.5971417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.89,10.995,173,170.6,13,208
2025-01-03T19:45:07.6589173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.89,10.995,173,170.6,13,208
2025-01-03T19:45:07.7206466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.89,10.995,173,170.6,13,208
2025-01-03T19:45:07.7977952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.89,10.995,173,170.6,13,208
2025-01-03T19:45:07.8595483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.89,10.995,173,170.6,13,208
2025-01-03T19:45:07.9212128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.93,10.995,173,170.6,14,209
2025-01-03T19:45:07.9829442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.93,10.995,173,170.6,14,209
2025-01-03T19:45:08.0601119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.93,10.995,173,170.6,14,209
2025-01-03T19:45:08.1218408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.93,10.995,173,170.6,14,209
2025-01-03T19:45:08.1835598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.93,10.995,173,170.6,14,209
2025-01-03T19:45:08.2453168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.93,10.995,173,170.6,14,209
2025-01-03T19:45:08.3070611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.93,10.995,173,170.6,14,209
2025-01-03T19:45:08.3842100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.93,10.995,173,170.6,14,209
2025-01-03T19:45:08.4459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.79,11.007,172.7,170.6,14,209
2025-01-03T19:45:08.5076603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.79,11.007,172.7,170.6,14,209
2025-01-03T19:45:08.5694750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.79,11.007,172.7,170.6,14,209
2025-01-03T19:45:08.6465580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.79,11.007,172.7,170.6,14,209
2025-01-03T19:45:08.7082865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,8.35,11.007,172.7,170.6,14,210
2025-01-03T19:45:08.7700025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,8.92,11.007,172.7,170.6,14,211
2025-01-03T19:45:08.8317163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,8.92,11.007,172.7,170.6,14,211
2025-01-03T19:45:08.9088819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.38,11.007,172.7,170.6,13,211
2025-01-03T19:45:08.9706452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.38,11.007,172.7,170.6,13,211
2025-01-03T19:45:09.0323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.38,11.007,172.7,170.6,13,211
2025-01-03T19:45:09.0941032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.38,11.007,172.7,170.6,13,211
2025-01-03T19:45:09.1712451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.83,11.007,172.7,170.6,13,210
2025-01-03T19:45:09.2329451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.83,11.007,172.7,170.6,13,210
2025-01-03T19:45:09.2947142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:45:09.3565969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:45:09.4336241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:45:09.4953252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:45:09.5570451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:45:09.6959291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.14,11.016,172.4,170.6,13,209
2025-01-03T19:45:09.7576720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.14,11.016,172.4,170.6,13,209
2025-01-03T19:45:09.8193973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.14,11.016,172.4,170.6,13,209
2025-01-03T19:45:09.8811133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.14,11.016,172.4,170.6,13,209
2025-01-03T19:45:09.9582781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.14,11.016,172.4,170.6,13,209
2025-01-03T19:45:10.0200105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.69,11.016,172.4,170.6,13,210
2025-01-03T19:45:10.0817233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.69,11.016,172.4,170.6,13,210
2025-01-03T19:45:10.1434623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.23,11.016,172.4,170.6,13,211
2025-01-03T19:45:10.2206210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.23,11.016,172.4,170.6,13,211
2025-01-03T19:45:10.2823436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.23,11.016,172.4,170.6,13,211
2025-01-03T19:45:10.3597054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.18,11.016,172.4,170.5,13,211
2025-01-03T19:45:10.4058560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.18,11.016,172.4,170.5,13,211
2025-01-03T19:45:10.4829756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.18,11.016,172.4,170.5,13,211
2025-01-03T19:45:10.5447208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.04,11.011,172.1,170.5,13,211
2025-01-03T19:45:10.6064688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.04,11.011,172.1,170.5,13,211
2025-01-03T19:45:10.6681703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.5,11.011,172.1,170.5,13,210
2025-01-03T19:45:10.7453311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.04,11.011,172.1,170.5,13,211
2025-01-03T19:45:10.8070632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.04,11.011,172.1,170.5,13,211
2025-01-03T19:45:10.8688338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.04,11.011,172.1,170.5,13,211
2025-01-03T19:45:10.9304921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.04,11.011,172.1,170.5,13,211
2025-01-03T19:45:11.0076646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.04,11.011,172.1,170.5,13,211
2025-01-03T19:45:11.0693957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.04,11.011,172.1,170.5,13,211
2025-01-03T19:45:11.1311387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,8.59,11.011,172.1,170.5,13,212
2025-01-03T19:45:11.1928305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,8.59,11.011,172.1,170.5,13,212
2025-01-03T19:45:11.2700145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,8.59,11.011,172.1,170.5,13,212
2025-01-03T19:45:11.3317522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,8.59,11.011,172.1,170.5,13,212
2025-01-03T19:45:11.3934730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,8.53,11.011,172.1,170.4,13,212
2025-01-03T19:45:11.4552004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.99,11.011,172.1,170.4,13,211
2025-01-03T19:45:11.5323715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.96,10.985,172,170.4,13,211
2025-01-03T19:45:11.5940862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.96,10.985,172,170.4,13,211
2025-01-03T19:45:11.6558267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.96,10.985,172,170.4,13,211
2025-01-03T19:45:11.7175742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.42,10.985,172,170.4,13,210
2025-01-03T19:45:11.7947188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.87,10.985,172,170.4,13,209
2025-01-03T19:45:11.8564163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.87,10.985,172,170.4,13,209
2025-01-03T19:45:11.9181622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.87,10.985,172,170.4,13,209
2025-01-03T19:45:11.9799080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.87,10.985,172,170.4,13,209
2025-01-03T19:45:12.0570592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.87,10.985,172,170.4,13,209
2025-01-03T19:45:12.1188296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.87,10.985,172,170.4,13,209
2025-01-03T19:45:12.1804999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.87,10.985,172,170.4,13,209
2025-01-03T19:45:12.2423042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.33,10.985,172,170.4,13,208
2025-01-03T19:45:12.3039519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.33,10.985,172,170.4,13,208
2025-01-03T19:45:12.3811094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,5.24,10.985,172,170.4,13,206
2025-01-03T19:45:12.4429050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.2,10.98,171.9,170.4,13,206
2025-01-03T19:45:12.5045694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.65,10.98,171.9,170.4,13,205
2025-01-03T19:45:12.5663055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.65,10.98,171.9,170.4,13,205
2025-01-03T19:45:12.6435354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.65,10.98,171.9,170.4,13,205
2025-01-03T19:45:12.7052813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.65,10.98,171.9,170.4,13,205
2025-01-03T19:45:12.7669450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.65,10.98,171.9,170.4,13,205
2025-01-03T19:45:12.8287607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.65,10.98,171.9,170.4,13,205
2025-01-03T19:45:12.9058450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.09,10.98,171.9,170.4,14,205
2025-01-03T19:45:12.9675386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.09,10.98,171.9,170.4,14,205
2025-01-03T19:45:13.0292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.09,10.98,171.9,170.4,14,205
2025-01-03T19:45:13.0909906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.09,10.98,171.9,170.4,14,205
2025-01-03T19:45:13.1681784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.09,10.98,171.9,170.4,14,205
2025-01-03T19:45:13.2299234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.09,10.98,171.9,170.4,14,205
2025-01-03T19:45:13.2916306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.09,10.98,171.9,170.4,14,205
2025-01-03T19:45:13.3535415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,5.09,10.98,171.9,170.4,14,205
2025-01-03T19:45:13.4305172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,5.65,10.98,171.9,170.4,14,206
2025-01-03T19:45:13.4923074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,5.65,10.98,171.9,170.4,14,206
2025-01-03T19:45:13.5539345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,6.77,10.995,171.9,170.4,14,208
2025-01-03T19:45:13.6157347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,6.77,10.995,171.9,170.4,14,208
2025-01-03T19:45:13.6928910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,7.34,10.995,171.9,170.4,14,209
2025-01-03T19:45:13.7546637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,7.34,10.995,171.9,170.4,14,209
2025-01-03T19:45:13.8163689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,7.34,10.995,171.9,170.4,14,209
2025-01-03T19:45:13.8780323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.37,10.995,171.9,170.4,13,210
2025-01-03T19:45:13.9551773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.37,10.995,171.9,170.4,13,210
2025-01-03T19:45:14.0169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.37,10.995,171.9,170.4,13,210
2025-01-03T19:45:14.0786636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.82,10.995,171.9,170.4,13,209
2025-01-03T19:45:14.1403893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.82,10.995,171.9,170.4,13,209
2025-01-03T19:45:14.2175869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.82,10.995,171.9,170.4,13,209
2025-01-03T19:45:14.3410673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.82,10.995,171.9,170.4,13,209
2025-01-03T19:45:14.4027010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.88,10.995,171.9,170.5,13,209
2025-01-03T19:45:14.4799121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,6.88,10.995,171.9,170.5,13,209
2025-01-03T19:45:14.5416012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.003,172,170.5,13,209
2025-01-03T19:45:14.6034291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.003,172,170.5,13,209
2025-01-03T19:45:14.6651104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.003,172,170.5,13,209
2025-01-03T19:45:14.7423608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.003,172,170.5,13,209
2025-01-03T19:45:14.8039682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.003,172,170.5,13,209
2025-01-03T19:45:14.8657439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.003,172,170.5,13,209
2025-01-03T19:45:14.9323166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.003,172,170.5,13,209
2025-01-03T19:45:15.0046098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.003,172,170.5,13,209
2025-01-03T19:45:15.0663192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.46,11.003,172,170.5,13,210
2025-01-03T19:45:15.1281030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.46,11.003,172,170.5,13,210
2025-01-03T19:45:15.1897655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8,11.003,172,170.5,13,211
2025-01-03T19:45:15.2669634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8,11.003,172,170.5,13,211
2025-01-03T19:45:15.3286467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8,11.003,172,170.5,13,211
2025-01-03T19:45:15.3903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.41,11.003,172,170.4,13,210
2025-01-03T19:45:15.4522317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.41,11.003,172,170.4,13,210
2025-01-03T19:45:15.5292733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:15.5909779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:15.6528550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:15.7144843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:15.7916929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:15.8534114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:15.9150768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:15.9768323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:16.0385177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:16.1156954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:16.1774773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:16.2391612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:16.3008798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:16.3781099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,10.99,172.1,170.4,13,209
2025-01-03T19:45:16.4398205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:16.5015249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:16.5632643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:16.6404033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:16.7021703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:16.7638664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:16.8256580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:16.9027439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:16.9644633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:17.0262059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:17.0879122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:17.1651129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.88,10.982,172,170.4,13,209
2025-01-03T19:45:17.2268084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.33,10.982,172,170.4,13,208
2025-01-03T19:45:17.2886085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.33,10.982,172,170.4,13,208
2025-01-03T19:45:17.3504320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.39,10.982,172,170.5,13,208
2025-01-03T19:45:17.4274138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.39,10.982,172,170.5,13,208
2025-01-03T19:45:17.4891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.39,10.982,172,170.5,13,208
2025-01-03T19:45:17.5509410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.38,10.992,172,170.5,13,208
2025-01-03T19:45:17.6126459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.38,10.992,172,170.5,13,208
2025-01-03T19:45:17.6897843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.38,10.992,172,170.5,13,208
2025-01-03T19:45:17.7514896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.38,10.992,172,170.5,13,208
2025-01-03T19:45:17.8133054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.38,10.992,172,170.5,13,208
2025-01-03T19:45:17.8749963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,6.87,10.992,172,170.5,14,208
2025-01-03T19:45:17.9521233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,6.87,10.992,172,170.5,14,208
2025-01-03T19:45:18.0138176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,6.87,10.992,172,170.5,14,208
2025-01-03T19:45:18.0755639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,6.87,10.992,172,170.5,14,208
2025-01-03T19:45:18.1372901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,6.87,10.992,172,170.5,14,208
2025-01-03T19:45:18.2145126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,6.87,10.992,172,170.5,14,208
2025-01-03T19:45:18.2761986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,6.31,10.992,172,170.5,14,207
2025-01-03T19:45:18.3379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,5.75,10.992,172,170.5,14,206
2025-01-03T19:45:18.3997174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,5.8,10.992,172,170.6,14,206
2025-01-03T19:45:18.5386003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.24,10.992,172,170.6,14,205
2025-01-03T19:45:18.6002410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,5.24,10.992,172,170.6,14,205
2025-01-03T19:45:18.6620106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,5.27,11.018,172.1,170.6,14,205
2025-01-03T19:45:18.7392014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,5.27,11.018,172.1,170.6,14,205
2025-01-03T19:45:18.8009647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,5.27,11.018,172.1,170.6,14,205
2025-01-03T19:45:18.8626198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.83,11.018,172.1,170.6,13,205
2025-01-03T19:45:18.9243456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,4.83,11.018,172.1,170.6,13,205
2025-01-03T19:45:19.0014902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.38,11.018,172.1,170.6,13,206
2025-01-03T19:45:19.0633185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.38,11.018,172.1,170.6,13,206
2025-01-03T19:45:19.1249665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.38,11.018,172.1,170.6,13,206
2025-01-03T19:45:19.1867431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.38,11.018,172.1,170.6,13,206
2025-01-03T19:45:19.2638612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.38,11.018,172.1,170.6,13,206
2025-01-03T19:45:19.3255820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.38,11.018,172.1,170.6,13,206
2025-01-03T19:45:19.3872717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.38,11.018,172.1,170.6,13,206
2025-01-03T19:45:19.4490393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,5.38,11.018,172.1,170.6,13,206
2025-01-03T19:45:19.5262196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:19.5879588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:19.6496810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:19.7114032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:19.7885962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:19.8503570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:19.9120220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:19.9737891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:20.0354644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:20.1126050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:20.1743810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:20.2360773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:20.2978319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:20.3749644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.36,11.044,172.1,170.6,13,206
2025-01-03T19:45:20.4367773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:20.4984279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:20.5602125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:20.6373421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:20.6990599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:20.7608224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:20.8224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:20.8996987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:20.9613964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:21.0231026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:21.0848352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:21.1620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:21.2238038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:21.2854925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:21.3474332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:21.4243775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.27,11.036,171.9,170.6,13,206
2025-01-03T19:45:21.4860610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.27,11.036,171.9,170.6,13,206
2025-01-03T19:45:21.5479000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,4.73,11.036,171.9,170.6,13,205
2025-01-03T19:45:21.6096295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.2,11.005,171.7,170.6,13,206
2025-01-03T19:45:21.6866907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.2,11.005,171.7,170.6,13,206
2025-01-03T19:45:21.7484327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.2,11.005,171.7,170.6,13,206
2025-01-03T19:45:21.8101448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,5.2,11.005,171.7,170.6,13,206
2025-01-03T19:45:21.8718927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.66,11.005,171.7,170.6,13,205
2025-01-03T19:45:21.9490730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.66,11.005,171.7,170.6,13,205
2025-01-03T19:45:22.0108314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.66,11.005,171.7,170.6,13,205
2025-01-03T19:45:22.0725634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.66,11.005,171.7,170.6,13,205
2025-01-03T19:45:22.1342208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.66,11.005,171.7,170.6,13,205
2025-01-03T19:45:22.2113974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.66,11.005,171.7,170.6,13,205
2025-01-03T19:45:22.2731046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.66,11.005,171.7,170.6,13,205
2025-01-03T19:45:22.3348457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,4.66,11.005,171.7,170.6,13,205
2025-01-03T19:45:22.3966029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.71,11.005,171.7,170.7,13,205
2025-01-03T19:45:22.4737987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,4.71,11.005,171.7,170.7,13,205
2025-01-03T19:45:22.5355497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,4.54,10.983,171.3,170.7,13,205
2025-01-03T19:45:22.5972064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,4.54,10.983,171.3,170.7,13,205
2025-01-03T19:45:22.6589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:22.7360725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:22.7978444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:22.8595808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:22.9212966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:22.9984365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:23.0601986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:23.1219037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:23.1836424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:23.2607912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:23.3225081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.09,10.983,171.3,170.7,13,206
2025-01-03T19:45:23.3842257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.14,10.983,171.3,170.8,13,206
2025-01-03T19:45:23.4460259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:23.5231341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:23.5848966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:23.6466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:23.7083402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:23.7700739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:23.8471917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:23.9089834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:23.9706757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:24.0323905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,5.04,10.992,171.1,170.8,13,206
2025-01-03T19:45:24.1095518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,5.59,10.992,171.1,170.8,13,207
2025-01-03T19:45:24.1712742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,5.59,10.992,171.1,170.8,13,207
2025-01-03T19:45:24.2330422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,5.59,10.992,171.1,170.8,13,207
2025-01-03T19:45:24.2947433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.13,10.992,171.1,170.8,13,208
2025-01-03T19:45:24.3719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,6.3,10.992,171.1,171.1,13,208
2025-01-03T19:45:24.4336444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,6.3,10.992,171.1,171.1,13,208
2025-01-03T19:45:24.4953374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:24.5570846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:24.6342927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:24.6959518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:24.7577124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:24.8194432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,6.82,11.028,171.1,171.1,13,209
2025-01-03T19:45:24.8966366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,6.82,11.028,171.1,171.1,13,209
2025-01-03T19:45:24.9583041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:25.0200890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,6.82,11.028,171.1,171.1,13,209
2025-01-03T19:45:25.0817821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:25.1589353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:25.2206379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:25.2824282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.27,11.028,171.1,171.1,13,208
2025-01-03T19:45:25.3443674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.44,11.028,171.1,171.4,13,208
2025-01-03T19:45:25.4212980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.44,11.028,171.1,171.4,13,208
2025-01-03T19:45:25.4830090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.44,11.028,171.1,171.4,13,208
2025-01-03T19:45:25.5447091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,6.98,11.028,171.1,171.4,13,209
2025-01-03T19:45:25.6065308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.11,11.042,171.4,171.4,13,209
2025-01-03T19:45:25.6836494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.11,11.042,171.4,171.4,13,209
2025-01-03T19:45:25.7453576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.11,11.042,171.4,171.4,13,209
2025-01-03T19:45:25.8070795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.11,11.042,171.4,171.4,13,209
2025-01-03T19:45:25.8688135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.11,11.042,171.4,171.4,13,209
2025-01-03T19:45:25.9460147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.11,11.042,171.4,171.4,13,209
2025-01-03T19:45:26.0077217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.65,11.042,171.4,171.4,13,210
2025-01-03T19:45:26.0694246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.65,11.042,171.4,171.4,13,210
2025-01-03T19:45:26.1311503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.65,11.042,171.4,171.4,13,210
2025-01-03T19:45:26.2083161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,8.19,11.042,171.4,171.4,13,211
2025-01-03T19:45:26.2700501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,8.19,11.042,171.4,171.4,13,211
2025-01-03T19:45:26.3317429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,8.19,11.042,171.4,171.4,13,211
2025-01-03T19:45:26.3934984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.87,11.042,171.4,171.8,13,210
2025-01-03T19:45:26.4706697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.47,11.034,171.7,171.8,13,209
2025-01-03T19:45:26.5323836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.47,11.034,171.7,171.8,13,209
2025-01-03T19:45:26.5942113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.47,11.034,171.7,171.8,13,209
2025-01-03T19:45:26.6558230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:26.7330087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:26.7947840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:26.8564763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:26.9182723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:26.9953426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:27.0570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:27.1187972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:27.1805964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:27.2576938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:27.3194336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.92,11.034,171.7,171.8,13,208
2025-01-03T19:45:27.3812107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.09,11.034,171.7,172.1,13,208
2025-01-03T19:45:27.4429130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.28,11.016,172.1,172.1,13,208
2025-01-03T19:45:27.5200506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.28,11.016,172.1,172.1,13,208
2025-01-03T19:45:27.5817795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.28,11.016,172.1,172.1,13,208
2025-01-03T19:45:27.6435535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.28,11.016,172.1,172.1,13,208
2025-01-03T19:45:27.7052726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.28,11.016,172.1,172.1,13,208
2025-01-03T19:45:27.7670005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.28,11.016,172.1,172.1,13,208
2025-01-03T19:45:27.8442429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.74,11.016,172.1,172.1,13,207
2025-01-03T19:45:27.9059345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.19,11.016,172.1,172.1,13,206
2025-01-03T19:45:27.9676735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.19,11.016,172.1,172.1,13,206
2025-01-03T19:45:28.0292830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.19,11.016,172.1,172.1,13,206
2025-01-03T19:45:28.1064809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.19,11.016,172.1,172.1,13,206
2025-01-03T19:45:28.1681896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.19,11.016,172.1,172.1,13,206
2025-01-03T19:45:28.2299593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.19,11.016,172.1,172.1,13,206
2025-01-03T19:45:28.2916372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.74,11.016,172.1,172.1,13,207
2025-01-03T19:45:28.3688074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.25,11.016,172.1,172.2,13,206
2025-01-03T19:45:28.4304992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,6.25,11.016,172.1,172.2,13,206
2025-01-03T19:45:28.4922514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,6.3,10.998,172.2,172.2,13,206
2025-01-03T19:45:28.5539666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.76,10.998,172.2,172.2,13,205
2025-01-03T19:45:28.6312287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.76,10.998,172.2,172.2,13,205
2025-01-03T19:45:28.6929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.76,10.998,172.2,172.2,13,205
2025-01-03T19:45:28.7545936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,6.3,10.998,172.2,172.2,13,206
2025-01-03T19:45:28.8163974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,6.3,10.998,172.2,172.2,13,206
2025-01-03T19:45:28.8936526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,6.3,10.998,172.2,172.2,13,206
2025-01-03T19:45:28.9553072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,6.3,10.998,172.2,172.2,13,206
2025-01-03T19:45:29.0169059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,6.3,10.998,172.2,172.2,13,206
2025-01-03T19:45:29.0786715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.39,10.998,172.2,172.2,13,208
2025-01-03T19:45:29.1559189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.39,10.998,172.2,172.2,13,208
2025-01-03T19:45:29.2175939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.39,10.998,172.2,172.2,13,208
2025-01-03T19:45:29.2793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.94,10.998,172.2,172.2,13,209
2025-01-03T19:45:29.4181695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.48,10.998,172.2,172.2,13,210
2025-01-03T19:45:29.4799710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.03,10.998,172.2,172.2,13,211
2025-01-03T19:45:29.5416896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.48,10.998,172.2,172.2,13,210
2025-01-03T19:45:29.6033711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.89,11.003,172.1,172.2,13,209
2025-01-03T19:45:29.6805303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.34,11.003,172.1,172.2,13,208
2025-01-03T19:45:29.7422512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,6.8,11.003,172.1,172.2,13,207
2025-01-03T19:45:29.8040424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,6.25,11.003,172.1,172.2,13,206
2025-01-03T19:45:29.8657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.71,11.003,172.1,172.2,13,205
2025-01-03T19:45:29.9430242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,11.003,172.1,172.2,13,204
2025-01-03T19:45:30.0045859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,11.003,172.1,172.2,13,204
2025-01-03T19:45:30.0663271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,11.003,172.1,172.2,13,204
2025-01-03T19:45:30.1281212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,11.003,172.1,172.2,13,204
2025-01-03T19:45:30.2052245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,11.003,172.1,172.2,13,204
2025-01-03T19:45:30.2669348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.17,11.003,172.1,172.2,13,204
2025-01-03T19:45:30.3287038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.71,11.003,172.1,172.2,13,205
2025-01-03T19:45:30.3904080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.71,11.003,172.1,172.2,13,205
2025-01-03T19:45:30.4675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.71,11.003,172.1,172.2,13,205
2025-01-03T19:45:30.5292843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.62,11.01,171.9,172.2,13,205
2025-01-03T19:45:30.5910438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,5.62,11.01,171.9,172.2,13,205
2025-01-03T19:45:30.6528774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,6.16,11.01,171.9,172.2,13,206
2025-01-03T19:45:30.7299123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,6.16,11.01,171.9,172.2,13,206
2025-01-03T19:45:30.7916494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,6.16,11.01,171.9,172.2,13,206
2025-01-03T19:45:30.8533894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.63,11.01,171.9,172.2,12,206
2025-01-03T19:45:30.9152145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.63,11.01,171.9,172.2,12,206
2025-01-03T19:45:30.9922875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,6.15,11.01,171.9,172.2,12,207
2025-01-03T19:45:31.0540358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.63,11.01,171.9,172.2,12,206
2025-01-03T19:45:31.1157173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.63,11.01,171.9,172.2,12,206
2025-01-03T19:45:31.1774324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.63,11.01,171.9,172.2,12,206
2025-01-03T19:45:31.2546077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.63,11.01,171.9,172.2,12,206
2025-01-03T19:45:31.3163269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.63,11.01,171.9,172.2,12,206
2025-01-03T19:45:31.3780759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,5.68,11.01,171.9,172.3,12,206
2025-01-03T19:45:31.4397808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,5.68,11.01,171.9,172.3,12,206
2025-01-03T19:45:31.5015342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,5.58,11.016,171.7,172.3,12,206
2025-01-03T19:45:31.5786991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,5.58,11.016,171.7,172.3,12,206
2025-01-03T19:45:31.6403885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,5.58,11.016,171.7,172.3,12,206
2025-01-03T19:45:31.7022189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,5.58,11.016,171.7,172.3,12,206
2025-01-03T19:45:31.7638644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,6.1,11.016,171.7,172.3,12,207
2025-01-03T19:45:31.8411026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,6.1,11.016,171.7,172.3,12,207
2025-01-03T19:45:31.9028468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,6.66,11.016,171.7,172.3,13,207
2025-01-03T19:45:31.9645030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,6.66,11.016,171.7,172.3,13,207
2025-01-03T19:45:32.0262149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,6.66,11.016,171.7,172.3,13,207
2025-01-03T19:45:32.1033710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,6.66,11.016,171.7,172.3,13,207
2025-01-03T19:45:32.1651033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,6.66,11.016,171.7,172.3,13,207
2025-01-03T19:45:32.2268357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.21,11.016,171.7,172.3,13,208
2025-01-03T19:45:32.2885605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.21,11.016,171.7,172.3,13,208
2025-01-03T19:45:32.3656992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.32,11.016,171.7,172.5,13,208
2025-01-03T19:45:32.4274763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.86,11.016,171.7,172.5,13,209
2025-01-03T19:45:32.4892057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.91,11.008,171.8,172.5,13,209
2025-01-03T19:45:32.5509290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,8.45,11.008,171.8,172.5,13,210
2025-01-03T19:45:32.6280862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,9,11.008,171.8,172.5,13,211
2025-01-03T19:45:32.6898645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,9,11.008,171.8,172.5,13,211
2025-01-03T19:45:32.7515259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,9,11.008,171.8,172.5,13,211
2025-01-03T19:45:32.8132486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,9,11.008,171.8,172.5,13,211
2025-01-03T19:45:32.8904085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,9,11.008,171.8,172.5,13,211
2025-01-03T19:45:32.9521473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,9,11.008,171.8,172.5,13,211
2025-01-03T19:45:33.0138463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.91,11.008,171.8,172.5,13,209
2025-01-03T19:45:33.0756301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.91,11.008,171.8,172.5,13,209
2025-01-03T19:45:33.1527404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.91,11.008,171.8,172.5,13,209
2025-01-03T19:45:33.2144416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.91,11.008,171.8,172.5,13,209
2025-01-03T19:45:33.2761893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.91,11.008,171.8,172.5,13,209
2025-01-03T19:45:33.3381522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.02,11.008,171.8,172.7,13,209
2025-01-03T19:45:33.4150724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.02,11.008,171.8,172.7,13,209
2025-01-03T19:45:33.4768495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.02,11.008,171.8,172.7,13,209
2025-01-03T19:45:33.5385833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.02,11.008,171.8,172.7,13,209
2025-01-03T19:45:33.6003556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.61,11.015,172.1,172.7,13,208
2025-01-03T19:45:33.6775276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8.15,11.015,172.1,172.7,13,209
2025-01-03T19:45:33.7392362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8.15,11.015,172.1,172.7,13,209
2025-01-03T19:45:33.8009070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8.15,11.015,172.1,172.7,13,209
2025-01-03T19:45:33.9398134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.14,11.015,172.1,172.7,14,208
2025-01-03T19:45:34.0015501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,7.58,11.015,172.1,172.7,14,207
2025-01-03T19:45:34.0632586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,7.02,11.015,172.1,172.7,14,206
2025-01-03T19:45:34.1250231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,7.02,11.015,172.1,172.7,14,206
2025-01-03T19:45:34.2021322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,7.02,11.015,172.1,172.7,14,206
2025-01-03T19:45:34.2638733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,7.02,11.015,172.1,172.7,14,206
2025-01-03T19:45:34.3255963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,7.02,11.015,172.1,172.7,14,206
2025-01-03T19:45:34.3873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,7.13,11.015,172.1,172.9,14,206
2025-01-03T19:45:34.4644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,7.13,11.015,172.1,172.9,14,206
2025-01-03T19:45:34.5262832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.29,11.035,172.5,172.9,14,206
2025-01-03T19:45:34.5879606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.29,11.035,172.5,172.9,14,206
2025-01-03T19:45:34.6496548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.29,11.035,172.5,172.9,14,206
2025-01-03T19:45:34.7269315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,7.29,11.035,172.5,172.9,14,206
2025-01-03T19:45:34.7885579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,7.85,11.035,172.5,172.9,14,207
2025-01-03T19:45:34.8503206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,8.42,11.035,172.5,172.9,14,208
2025-01-03T19:45:34.9120886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,8.42,11.035,172.5,172.9,14,208
2025-01-03T19:45:34.9892235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,8.42,11.035,172.5,172.9,14,208
2025-01-03T19:45:35.0509799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,8.42,11.035,172.5,172.9,14,208
2025-01-03T19:45:35.1126812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,8.42,11.035,172.5,172.9,14,208
2025-01-03T19:45:35.1743739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,8.42,11.035,172.5,172.9,14,208
2025-01-03T19:45:35.2515090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,8.42,11.035,172.5,172.9,14,208
2025-01-03T19:45:35.3132494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,8.98,11.035,172.5,172.9,14,209
2025-01-03T19:45:35.3749476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,9.09,11.035,172.5,173.1,14,209
2025-01-03T19:45:35.4366842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,9.09,11.035,172.5,173.1,14,209
2025-01-03T19:45:35.4983987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.2,11.066,172.8,173.1,14,209
2025-01-03T19:45:35.5756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.2,11.066,172.8,173.1,14,209
2025-01-03T19:45:35.6373414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.2,11.066,172.8,173.1,14,209
2025-01-03T19:45:35.6991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.2,11.066,172.8,173.1,14,209
2025-01-03T19:45:35.7607619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.2,11.066,172.8,173.1,14,209
2025-01-03T19:45:35.8380072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.2,11.066,172.8,173.1,14,209
2025-01-03T19:45:35.8997321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.65,11.066,172.8,173.1,13,209
2025-01-03T19:45:35.9614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8.11,11.066,172.8,173.1,13,208
2025-01-03T19:45:36.0231546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8.11,11.066,172.8,173.1,13,208
2025-01-03T19:45:36.1003577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8.11,11.066,172.8,173.1,13,208
2025-01-03T19:45:36.1620341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8.11,11.066,172.8,173.1,13,208
2025-01-03T19:45:36.2237315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8.11,11.066,172.8,173.1,13,208
2025-01-03T19:45:36.2855325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8.11,11.066,172.8,173.1,13,208
2025-01-03T19:45:36.3626294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8.16,11.066,172.8,173.2,13,208
2025-01-03T19:45:36.4243229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8.16,11.066,172.8,173.2,13,208
2025-01-03T19:45:36.4861160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.26,11.068,173,173.2,13,208
2025-01-03T19:45:36.5478384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.26,11.068,173,173.2,13,208
2025-01-03T19:45:36.6250482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.26,11.068,173,173.2,13,208
2025-01-03T19:45:36.6866987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.26,11.068,173,173.2,13,208
2025-01-03T19:45:36.7485217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.26,11.068,173,173.2,13,208
2025-01-03T19:45:36.8102213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,8.26,11.068,173,173.2,13,208
2025-01-03T19:45:36.8874382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.78,11.068,173,173.2,14,208
2025-01-03T19:45:36.9491649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.78,11.068,173,173.2,14,208
2025-01-03T19:45:37.0107884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.78,11.068,173,173.2,14,208
2025-01-03T19:45:37.0725485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.78,11.068,173,173.2,14,208
2025-01-03T19:45:37.1496568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.78,11.068,173,173.2,14,208
2025-01-03T19:45:37.2114205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,8.78,11.068,173,173.2,14,208
2025-01-03T19:45:37.2731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,8.22,11.068,173,173.2,14,207
2025-01-03T19:45:37.3504297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,8.16,11.068,173,173.1,14,207
2025-01-03T19:45:37.4119809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,8.16,11.068,173,173.1,14,207
2025-01-03T19:45:37.4737625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.6,11.068,173,173.1,14,206
2025-01-03T19:45:37.5355257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,7.6,11.068,173,173.1,14,206
2025-01-03T19:45:37.5972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,7.62,11.043,173,173.1,14,206
2025-01-03T19:45:37.6744284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,7.62,11.043,173,173.1,14,206
2025-01-03T19:45:37.7361576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,7.62,11.043,173,173.1,14,206
2025-01-03T19:45:37.7978617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.06,11.043,173,173.1,14,205
2025-01-03T19:45:37.8596392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.59,11.043,173,173.1,13,205
2025-01-03T19:45:37.9366982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.59,11.043,173,173.1,13,205
2025-01-03T19:45:37.9984844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.59,11.043,173,173.1,13,205
2025-01-03T19:45:38.0601634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.59,11.043,173,173.1,13,205
2025-01-03T19:45:38.1218935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.13,11.043,173,173.1,13,206
2025-01-03T19:45:38.1990607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.13,11.043,173,173.1,13,206
2025-01-03T19:45:38.2608109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.13,11.043,173,173.1,13,206
2025-01-03T19:45:38.3225392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.22,11.043,173,173.1,13,208
2025-01-03T19:45:38.3842550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.16,11.043,173,173,13,208
2025-01-03T19:45:38.4614286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.16,11.043,173,173,13,208
2025-01-03T19:45:38.5231110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.13,11.023,172.9,173,13,208
2025-01-03T19:45:38.5848717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.13,11.023,172.9,173,13,208
2025-01-03T19:45:38.6465740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,8.13,11.023,172.9,173,13,208
2025-01-03T19:45:38.7237158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,7.04,11.023,172.9,173,13,206
2025-01-03T19:45:38.7855049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,7.04,11.023,172.9,173,13,206
2025-01-03T19:45:38.8472141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.5,11.023,172.9,173,13,205
2025-01-03T19:45:38.9089091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.5,11.023,172.9,173,13,205
2025-01-03T19:45:38.9861211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.96,11.023,172.9,173,13,204
2025-01-03T19:45:39.0477990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.96,11.023,172.9,173,13,204
2025-01-03T19:45:39.1094992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.96,11.023,172.9,173,13,204
2025-01-03T19:45:39.1712849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.96,11.023,172.9,173,13,204
2025-01-03T19:45:39.2484526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.96,11.023,172.9,173,13,204
2025-01-03T19:45:39.3102131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.96,11.023,172.9,173,13,204
2025-01-03T19:45:39.3718785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.96,11.023,172.9,173,13,204
2025-01-03T19:45:39.4336157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,5.96,11.023,172.9,173,13,204
2025-01-03T19:45:39.4953780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.91,11.023,172.8,173,13,204
2025-01-03T19:45:39.5725178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:39.6342144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:39.6960013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:39.7577514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:39.8349402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:39.8966095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7,11.023,172.8,173,13,206
2025-01-03T19:45:39.9583756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,7,11.023,172.8,173,13,206
2025-01-03T19:45:40.0200431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:40.0972291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:40.1589284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:40.2207010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:40.2824001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.45,11.023,172.8,173,13,205
2025-01-03T19:45:40.3595316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.4,11.023,172.8,172.9,13,205
2025-01-03T19:45:40.4212678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,6.4,11.023,172.8,172.9,13,205
2025-01-03T19:45:40.4830051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,6.94,11.034,172.8,172.9,13,206
2025-01-03T19:45:40.5447911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,6.94,11.034,172.8,172.9,13,206
2025-01-03T19:45:40.6219410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,6.94,11.034,172.8,172.9,13,206
2025-01-03T19:45:40.6837161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.48,11.034,172.8,172.9,13,207
2025-01-03T19:45:40.7454524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.48,11.034,172.8,172.9,13,207
2025-01-03T19:45:40.8070623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.02,11.034,172.8,172.9,13,208
2025-01-03T19:45:40.8842660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.02,11.034,172.8,172.9,13,208
2025-01-03T19:45:40.9460095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.02,11.034,172.8,172.9,13,208
2025-01-03T19:45:41.0077662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.02,11.034,172.8,172.9,13,208
2025-01-03T19:45:41.0694136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.02,11.034,172.8,172.9,13,208
2025-01-03T19:45:41.1465930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.48,11.034,172.8,172.9,13,207
2025-01-03T19:45:41.2083200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.48,11.034,172.8,172.9,13,207
2025-01-03T19:45:41.2700563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.02,11.034,172.8,172.9,13,208
2025-01-03T19:45:41.3473503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.43,11.034,172.8,172.8,13,207
2025-01-03T19:45:41.4089304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.97,11.034,172.8,172.8,13,208
2025-01-03T19:45:41.4706921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.43,11.034,172.8,172.8,13,207
2025-01-03T19:45:41.5324113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.43,11.034,172.8,172.8,13,207
2025-01-03T19:45:41.5941757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.97,11.039,172.8,172.8,13,208
2025-01-03T19:45:41.6713052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,7.42,11.039,172.8,172.8,13,207
2025-01-03T19:45:41.7330745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.97,11.039,172.8,172.8,13,208
2025-01-03T19:45:41.7948257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.97,11.039,172.8,172.8,13,208
2025-01-03T19:45:41.8565374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.49,11.039,172.8,172.8,14,208
2025-01-03T19:45:41.9336885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.49,11.039,172.8,172.8,14,208
2025-01-03T19:45:41.9953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.49,11.039,172.8,172.8,14,208
2025-01-03T19:45:42.0570956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.49,11.039,172.8,172.8,14,208
2025-01-03T19:45:42.1188455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.49,11.039,172.8,172.8,14,208
2025-01-03T19:45:42.1959775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,9.05,11.039,172.8,172.8,14,209
2025-01-03T19:45:42.2577132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,9.05,11.039,172.8,172.8,14,209
2025-01-03T19:45:42.3194151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,9.05,11.039,172.8,172.8,14,209
2025-01-03T19:45:42.3826703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,9.05,11.039,172.8,172.8,14,209
2025-01-03T19:45:42.4583524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,9.05,11.039,172.8,172.8,14,209
2025-01-03T19:45:42.5200285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:42.5818256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:42.6435269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:42.7207079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:42.7824125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:42.8441523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:42.9059243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:42.9830258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:43.0447528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.1,11.039,172.9,172.8,14,209
2025-01-03T19:45:43.1064690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.53,11.039,172.9,172.8,14,208
2025-01-03T19:45:43.1682128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.53,11.039,172.9,172.8,14,208
2025-01-03T19:45:43.2299500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.53,11.039,172.9,172.8,14,208
2025-01-03T19:45:43.3070701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.53,11.039,172.9,172.8,14,208
2025-01-03T19:45:43.3688763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.53,11.039,172.9,172.8,14,208
2025-01-03T19:45:43.4305332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.53,11.039,172.9,172.8,14,208
2025-01-03T19:45:43.4922385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.63,11.028,173.1,172.8,14,208
2025-01-03T19:45:43.5694456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.63,11.028,173.1,172.8,14,208
2025-01-03T19:45:43.6311413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,8.63,11.028,173.1,172.8,14,208
2025-01-03T19:45:43.6928964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.19,11.028,173.1,172.8,14,209
2025-01-03T19:45:43.7547046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.19,11.028,173.1,172.8,14,209
2025-01-03T19:45:43.8319113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.19,11.028,173.1,172.8,14,209
2025-01-03T19:45:43.8935303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.19,11.028,173.1,172.8,14,209
2025-01-03T19:45:43.9552686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.19,11.028,173.1,172.8,14,209
2025-01-03T19:45:44.0169716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.19,11.028,173.1,172.8,14,209
2025-01-03T19:45:44.0941784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.19,11.028,173.1,172.8,14,209
2025-01-03T19:45:44.1558833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.19,11.028,173.1,172.8,14,209
2025-01-03T19:45:44.2175978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.75,11.028,173.1,172.8,14,210
2025-01-03T19:45:44.2793493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.75,11.028,173.1,172.8,14,210
2025-01-03T19:45:44.3564748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.13,11.028,173.1,172.7,14,209
2025-01-03T19:45:44.4181792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,9.13,11.028,173.1,172.7,14,209
2025-01-03T19:45:44.4799024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,9.35,11.028,173.6,172.7,14,209
2025-01-03T19:45:44.5416673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:44.6188549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:44.6805777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:44.7422967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:44.8040693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:44.8812342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:44.9428688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.0046108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.0663435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.1434986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.2051786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.2669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.3287029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.4058507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.4676202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.5293817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,8.79,11.028,173.6,172.7,14,208
2025-01-03T19:45:45.5910354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,8.92,11.028,173.9,172.7,14,208
2025-01-03T19:45:45.6681975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,8.92,11.028,173.9,172.7,14,208
2025-01-03T19:45:45.7299849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,8.92,11.028,173.9,172.7,14,208
2025-01-03T19:45:45.7916240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,8.36,11.028,173.9,172.7,14,207
2025-01-03T19:45:45.8533725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.8,11.028,173.9,172.7,14,206
2025-01-03T19:45:45.9305430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.8,11.028,173.9,172.7,14,206
2025-01-03T19:45:45.9923008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.8,11.028,173.9,172.7,14,206
2025-01-03T19:45:46.0540222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.8,11.028,173.9,172.7,14,206
2025-01-03T19:45:46.1157608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.8,11.028,173.9,172.7,14,206
2025-01-03T19:45:46.1929091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.8,11.028,173.9,172.7,14,206
2025-01-03T19:45:46.2545727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.8,11.028,173.9,172.7,14,206
2025-01-03T19:45:46.3163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,7.8,11.028,173.9,172.7,14,206
2025-01-03T19:45:46.3780998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,8.75,11.028,173.9,172.4,14,208
2025-01-03T19:45:46.4552260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,8.75,11.028,173.9,172.4,14,208
2025-01-03T19:45:46.5169808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,8.76,11.016,173.9,172.4,14,208
2025-01-03T19:45:46.5786401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,8.76,11.016,173.9,172.4,14,208
2025-01-03T19:45:46.6405293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,8.76,11.016,173.9,172.4,14,208
2025-01-03T19:45:46.7175362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,8.76,11.016,173.9,172.4,14,208
2025-01-03T19:45:46.7793134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,8.76,11.016,173.9,172.4,14,208
2025-01-03T19:45:46.8410816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.26,11.016,173.9,172.4,13,208
2025-01-03T19:45:46.9027426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.26,11.016,173.9,172.4,13,208
2025-01-03T19:45:46.9799281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.26,11.016,173.9,172.4,13,208
2025-01-03T19:45:47.0416010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.26,11.016,173.9,172.4,13,208
2025-01-03T19:45:47.1034045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.26,11.016,173.9,172.4,13,208
2025-01-03T19:45:47.1651060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.26,11.016,173.9,172.4,13,208
2025-01-03T19:45:47.2268070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.26,11.016,173.9,172.4,13,208
2025-01-03T19:45:47.3040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,8.26,11.016,173.9,172.4,13,208
2025-01-03T19:45:47.3657411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,8.05,11.016,173.9,172,13,208
2025-01-03T19:45:47.4274128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,8.05,11.016,173.9,172,13,208
2025-01-03T19:45:47.4891554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:47.5663440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:47.6280647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:47.6898072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:47.7515352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:47.8287572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:47.8904338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:47.9521981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:48.0138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:48.0909929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:48.1527617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:48.2144978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:48.2761589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.89,10.979,173.5,172,13,208
2025-01-03T19:45:48.3534258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.61,10.979,173.5,171.5,13,208
2025-01-03T19:45:48.4150804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.61,10.979,173.5,171.5,13,208
2025-01-03T19:45:48.4768140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.61,10.979,173.5,171.5,13,208
2025-01-03T19:45:48.5385532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.61,10.979,173.5,171.5,13,208
2025-01-03T19:45:48.6157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:48.6774310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:48.7392347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:48.8009423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:48.8780413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:48.9397828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:49.0014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:49.0632369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:49.1404567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.91,10.942,173.1,171.5,13,207
2025-01-03T19:45:49.2021228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:49.2639206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:49.3255680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.45,10.942,173.1,171.5,13,208
2025-01-03T19:45:49.4027320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.29,10.942,173.1,171.2,13,208
2025-01-03T19:45:49.4645126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.29,10.942,173.1,171.2,13,208
2025-01-03T19:45:49.5262021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.29,10.942,173.1,171.2,13,208
2025-01-03T19:45:49.5880435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.29,10.942,173.1,171.2,13,208
2025-01-03T19:45:49.6650805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.16,10.941,172.8,171.2,13,208
2025-01-03T19:45:49.7267851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.16,10.941,172.8,171.2,13,208
2025-01-03T19:45:49.7886160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.16,10.941,172.8,171.2,13,208
2025-01-03T19:45:49.8503562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.16,10.941,172.8,171.2,13,208
2025-01-03T19:45:49.9275471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.16,10.941,172.8,171.2,13,208
2025-01-03T19:45:49.9891515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.7,10.941,172.8,171.2,13,209
2025-01-03T19:45:50.0509219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.7,10.941,172.8,171.2,13,209
2025-01-03T19:45:50.1126405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.7,10.941,172.8,171.2,13,209
2025-01-03T19:45:50.1898487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.7,10.941,172.8,171.2,13,209
2025-01-03T19:45:50.2515102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.7,10.941,172.8,171.2,13,209
2025-01-03T19:45:50.3132659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.7,10.941,172.8,171.2,13,209
2025-01-03T19:45:50.3749456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,8.79,10.941,172.8,171.2,13,211
2025-01-03T19:45:50.4521881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,8.79,10.941,172.8,171.2,13,211
2025-01-03T19:45:50.5138898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.73,10.971,172.7,171.2,13,211
2025-01-03T19:45:50.5756217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.73,10.971,172.7,171.2,13,211
2025-01-03T19:45:50.6373201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.73,10.971,172.7,171.2,13,211
2025-01-03T19:45:50.7144857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.73,10.971,172.7,171.2,13,211
2025-01-03T19:45:50.7762029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.73,10.971,172.7,171.2,13,211
2025-01-03T19:45:50.8379155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.73,10.971,172.7,171.2,13,211
2025-01-03T19:45:50.8997274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.27,10.971,172.7,171.2,13,212
2025-01-03T19:45:50.9768422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.27,10.971,172.7,171.2,13,212
2025-01-03T19:45:51.0385151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.27,10.971,172.7,171.2,13,212
2025-01-03T19:45:51.1003104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.27,10.971,172.7,171.2,13,212
2025-01-03T19:45:51.1620594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.27,10.971,172.7,171.2,13,212
2025-01-03T19:45:51.2237345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.27,10.971,172.7,171.2,13,212
2025-01-03T19:45:51.3009194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.27,10.971,172.7,171.2,13,212
2025-01-03T19:45:51.3625847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.33,10.971,172.7,171.3,13,212
2025-01-03T19:45:51.4243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.33,10.971,172.7,171.3,13,212
2025-01-03T19:45:51.4860504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.76,11.002,172.7,171.3,13,211
2025-01-03T19:45:51.5632747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.76,11.002,172.7,171.3,13,211
2025-01-03T19:45:51.6249828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.76,11.002,172.7,171.3,13,211
2025-01-03T19:45:51.6866878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.76,11.002,172.7,171.3,13,211
2025-01-03T19:45:51.7484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.76,11.002,172.7,171.3,13,211
2025-01-03T19:45:51.8255688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.76,11.002,172.7,171.3,13,211
2025-01-03T19:45:51.8873200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.76,11.002,172.7,171.3,13,211
2025-01-03T19:45:51.9490573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.22,11.002,172.7,171.3,13,210
2025-01-03T19:45:52.0107450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.22,11.002,172.7,171.3,13,210
2025-01-03T19:45:52.0879392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.22,11.002,172.7,171.3,13,210
2025-01-03T19:45:52.1496719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.22,11.002,172.7,171.3,13,210
2025-01-03T19:45:52.2113775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.22,11.002,172.7,171.3,13,210
2025-01-03T19:45:52.2730914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.22,11.002,172.7,171.3,13,210
2025-01-03T19:45:52.3502399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.27,11.002,172.7,171.4,13,210
2025-01-03T19:45:52.4119840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.27,11.002,172.7,171.4,13,210
2025-01-03T19:45:52.4737600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.27,11.002,172.7,171.4,13,210
2025-01-03T19:45:52.5354082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.35,11.019,172.9,171.4,13,210
2025-01-03T19:45:52.6127310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.35,11.019,172.9,171.4,13,210
2025-01-03T19:45:52.6743775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:52.7360705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:52.7978080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:52.8749968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:52.9367028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:52.9984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:53.0601505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,7.26,11.019,172.9,171.4,13,208
2025-01-03T19:45:53.1374115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:53.1990303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:53.2631648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:53.3224569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7.81,11.019,172.9,171.4,13,209
2025-01-03T19:45:53.3996210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.91,11.019,172.9,171.6,13,209
2025-01-03T19:45:53.4614104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.46,11.019,172.9,171.6,13,210
2025-01-03T19:45:53.5231084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,7.91,11.019,172.9,171.6,13,209
2025-01-03T19:45:53.5848533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.55,11.021,173.1,171.6,13,210
2025-01-03T19:45:53.6619576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.55,11.021,173.1,171.6,13,210
2025-01-03T19:45:53.7237961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.55,11.021,173.1,171.6,13,210
2025-01-03T19:45:53.7854979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.55,11.021,173.1,171.6,13,210
2025-01-03T19:45:53.8471831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.55,11.021,173.1,171.6,13,210
2025-01-03T19:45:53.9243494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.55,11.021,173.1,171.6,13,210
2025-01-03T19:45:53.9860987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8,11.021,173.1,171.6,13,209
2025-01-03T19:45:54.0477848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8,11.021,173.1,171.6,13,209
2025-01-03T19:45:54.1095175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8,11.021,173.1,171.6,13,209
2025-01-03T19:45:54.1866611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,8,11.021,173.1,171.6,13,209
2025-01-03T19:45:54.2484193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,7.46,11.021,173.1,171.6,13,208
2025-01-03T19:45:54.3101362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,7.46,11.021,173.1,171.6,13,208
2025-01-03T19:45:54.3718451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.03,11.021,173.1,171.8,13,207
2025-01-03T19:45:54.4490658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,6.48,11.021,173.1,171.8,13,206
2025-01-03T19:45:54.5107746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.49,11.009,173.1,171.8,13,206
2025-01-03T19:45:54.5725012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.49,11.009,173.1,171.8,13,206
2025-01-03T19:45:54.6342443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.49,11.009,173.1,171.8,13,206
2025-01-03T19:45:54.7114670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.49,11.009,173.1,171.8,13,206
2025-01-03T19:45:54.7731603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.49,11.009,173.1,171.8,13,206
2025-01-03T19:45:54.8348579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.49,11.009,173.1,171.8,13,206
2025-01-03T19:45:54.8965930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.49,11.009,173.1,171.8,13,206
2025-01-03T19:45:54.9737466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,6.49,11.009,173.1,171.8,13,206
2025-01-03T19:45:55.0354493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,7.03,11.009,173.1,171.8,13,207
2025-01-03T19:45:55.0972202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.58,11.009,173.1,171.8,13,208
2025-01-03T19:45:55.1589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.58,11.009,173.1,171.8,13,208
2025-01-03T19:45:55.2205952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.58,11.009,173.1,171.8,13,208
2025-01-03T19:45:55.2978385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.58,11.009,173.1,171.8,13,208
2025-01-03T19:45:55.3595304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.58,11.009,173.1,171.8,13,208
2025-01-03T19:45:55.4212265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.12,11.009,173.1,171.8,13,209
2025-01-03T19:45:55.4830491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.54,10.995,173,171.8,13,208
2025-01-03T19:45:55.5601718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.08,10.995,173,171.8,13,209
2025-01-03T19:45:55.6218873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.54,10.995,173,171.8,13,208
2025-01-03T19:45:55.6836177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.54,10.995,173,171.8,13,208
2025-01-03T19:45:55.7453810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.54,10.995,173,171.8,13,208
2025-01-03T19:45:55.8225205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,7,10.995,173,171.8,13,207
2025-01-03T19:45:55.8841963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,6.45,10.995,173,171.8,13,206
2025-01-03T19:45:55.9460538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,6.45,10.995,173,171.8,13,206
2025-01-03T19:45:56.0077437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,6.45,10.995,173,171.8,13,206
2025-01-03T19:45:56.0848072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.91,10.995,173,171.8,13,205
2025-01-03T19:45:56.1465930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.91,10.995,173,171.8,13,205
2025-01-03T19:45:56.2082869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.91,10.995,173,171.8,13,205
2025-01-03T19:45:56.2700924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.91,10.995,173,171.8,13,205
2025-01-03T19:45:56.3471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.91,10.995,173,171.8,13,205
2025-01-03T19:45:56.4089073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,5.91,10.995,173,171.8,13,205
2025-01-03T19:45:56.4706363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,6.45,10.995,173,171.8,13,206
2025-01-03T19:45:56.5323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:56.6095297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:56.6713383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:56.7329734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:56.7947119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:56.8718514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:56.9335864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:56.9953874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:57.0570837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:57.1342469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.33,10.977,172.7,171.8,13,206
2025-01-03T19:45:57.1959795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,5.78,10.977,172.7,171.8,13,205
2025-01-03T19:45:57.2576348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,5.78,10.977,172.7,171.8,13,205
2025-01-03T19:45:57.3193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,5.78,10.977,172.7,171.8,13,205
2025-01-03T19:45:57.3965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.24,10.977,172.7,171.8,13,204
2025-01-03T19:45:57.4583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.24,10.977,172.7,171.8,13,204
2025-01-03T19:45:57.5200009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.24,10.977,172.7,171.8,13,204
2025-01-03T19:45:57.5817898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.1,10.988,172.4,171.8,13,204
2025-01-03T19:45:57.6589441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.1,10.988,172.4,171.8,13,204
2025-01-03T19:45:57.7206714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,5.1,10.988,172.4,171.8,13,204
2025-01-03T19:45:57.7823800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,5.64,10.988,172.4,171.8,13,205
2025-01-03T19:45:57.8441199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.18,10.988,172.4,171.8,13,206
2025-01-03T19:45:57.9213308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,6.18,10.988,172.4,171.8,13,206
2025-01-03T19:45:57.9829875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.27,10.988,172.4,171.8,13,208
2025-01-03T19:45:58.0447133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.27,10.988,172.4,171.8,13,208
2025-01-03T19:45:58.1064467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.27,10.988,172.4,171.8,13,208
2025-01-03T19:45:58.1835984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.27,10.988,172.4,171.8,13,208
2025-01-03T19:45:58.2452999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.27,10.988,172.4,171.8,13,208
2025-01-03T19:45:58.3070608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.27,10.988,172.4,171.8,13,208
2025-01-03T19:45:58.3687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.38,10.988,172.4,172,13,208
2025-01-03T19:45:58.4459681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.38,10.988,172.4,172,13,208
2025-01-03T19:45:58.5076637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:58.5693495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.23,11.011,172.1,172,13,208
2025-01-03T19:45:58.6311049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:58.7083320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:58.7700260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:58.8318041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:58.8934862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:58.9552477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:59.0323820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:59.0940984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:59.1558269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:59.2175578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:59.2946877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.77,11.011,172.1,172,13,209
2025-01-03T19:45:59.3564153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,7.88,11.011,172.1,172.2,13,209
2025-01-03T19:45:59.4181366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,7.88,11.011,172.1,172.2,13,209
2025-01-03T19:45:59.4798703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.79,11.018,171.9,172.2,13,209
2025-01-03T19:45:59.5570976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.79,11.018,171.9,172.2,13,209
2025-01-03T19:45:59.6188846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.33,11.018,171.9,172.2,13,210
2025-01-03T19:45:59.6805565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.33,11.018,171.9,172.2,13,210
2025-01-03T19:45:59.7422579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.87,11.018,171.9,172.2,13,211
2025-01-03T19:45:59.8194558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.87,11.018,171.9,172.2,13,211
2025-01-03T19:45:59.8811235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,9.46,11.018,171.9,172.2,14,211
2025-01-03T19:45:59.9428303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,9.46,11.018,171.9,172.2,14,211
2025-01-03T19:46:00.0091806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,9.46,11.018,171.9,172.2,14,211
2025-01-03T19:46:00.0817358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,9.46,11.018,171.9,172.2,14,211
2025-01-03T19:46:00.1435111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,9.46,11.018,171.9,172.2,14,211
2025-01-03T19:46:00.2051966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,9.46,11.018,171.9,172.2,14,211
2025-01-03T19:46:00.2669300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,9.46,11.018,171.9,172.2,14,211
2025-01-03T19:46:00.3440719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,9.63,11.018,171.9,172.5,14,211
2025-01-03T19:46:00.4057860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,9.63,11.018,171.9,172.5,14,211
2025-01-03T19:46:00.4675356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:00.5292495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:00.6064042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:00.6682349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:00.7298935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:00.7916497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:00.8688030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:00.9305583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:00.9922202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:01.0539669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:01.1310951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:01.1928585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:01.2546247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:01.3162689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.68,11.009,172,172.5,14,211
2025-01-03T19:46:01.3934953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,9.91,11.009,172,172.9,14,211
2025-01-03T19:46:01.4551894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,9.91,11.009,172,172.9,14,211
2025-01-03T19:46:01.5169804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,9.34,11.009,172,172.9,14,210
2025-01-03T19:46:01.5786418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,8.78,11.009,172,172.9,14,209
2025-01-03T19:46:01.6558315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,8.91,11.008,172.3,172.9,14,209
2025-01-03T19:46:01.7175072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,8.91,11.008,172.3,172.9,14,209
2025-01-03T19:46:01.7793506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,8.91,11.008,172.3,172.9,14,209
2025-01-03T19:46:01.8409937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,8.91,11.008,172.3,172.9,14,209
2025-01-03T19:46:01.9181815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,8.91,11.008,172.3,172.9,14,209
2025-01-03T19:46:01.9799048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,8.35,11.008,172.3,172.9,14,208
2025-01-03T19:46:02.0416287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,8.35,11.008,172.3,172.9,14,208
2025-01-03T19:46:02.1033552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,8.35,11.008,172.3,172.9,14,208
2025-01-03T19:46:02.1805586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,8.91,11.008,172.3,172.9,14,209
2025-01-03T19:46:02.2422607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,8.35,11.008,172.3,172.9,14,208
2025-01-03T19:46:02.3040061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,8.35,11.008,172.3,172.9,14,208
2025-01-03T19:46:02.3657217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,9.08,11.008,172.3,173.2,14,209
2025-01-03T19:46:02.4429330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,8.52,11.008,172.3,173.2,14,208
2025-01-03T19:46:02.5046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.3,11.007,172.8,173.2,14,209
2025-01-03T19:46:02.5663036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.3,11.007,172.8,173.2,14,209
2025-01-03T19:46:02.6280502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.3,11.007,172.8,173.2,14,209
2025-01-03T19:46:02.7051905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.3,11.007,172.8,173.2,14,209
2025-01-03T19:46:02.7670248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.3,11.007,172.8,173.2,14,209
2025-01-03T19:46:02.8286312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.73,11.007,172.8,173.2,14,208
2025-01-03T19:46:02.8904300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.73,11.007,172.8,173.2,14,208
2025-01-03T19:46:02.9521561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.73,11.007,172.8,173.2,14,208
2025-01-03T19:46:03.0292944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.73,11.007,172.8,173.2,14,208
2025-01-03T19:46:03.0909948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.73,11.007,172.8,173.2,14,208
2025-01-03T19:46:03.1527270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.73,11.007,172.8,173.2,14,208
2025-01-03T19:46:03.2144416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.73,11.007,172.8,173.2,14,208
2025-01-03T19:46:03.2916476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.73,11.007,172.8,173.2,14,208
2025-01-03T19:46:03.3533286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.79,11.007,172.8,173.3,14,208
2025-01-03T19:46:03.4150588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.79,11.007,172.8,173.3,14,208
2025-01-03T19:46:03.4768009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,8.97,11.005,173.2,173.3,14,208
2025-01-03T19:46:03.5416999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,8.97,11.005,173.2,173.3,14,208
2025-01-03T19:46:03.6157384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,8.97,11.005,173.2,173.3,14,208
2025-01-03T19:46:03.6774674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,8.97,11.005,173.2,173.3,14,208
2025-01-03T19:46:03.7391682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,8.97,11.005,173.2,173.3,14,208
2025-01-03T19:46:03.8163373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,8.97,11.005,173.2,173.3,14,208
2025-01-03T19:46:03.9398350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,8.99,11.005,173.2,173.3,13,209
2025-01-03T19:46:04.0014727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,8.99,11.005,173.2,173.3,13,209
2025-01-03T19:46:04.0786500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,8.99,11.005,173.2,173.3,13,209
2025-01-03T19:46:04.1403920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,8.99,11.005,173.2,173.3,13,209
2025-01-03T19:46:04.2021324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,8.99,11.005,173.2,173.3,13,209
2025-01-03T19:46:04.2638723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,8.99,11.005,173.2,173.3,13,209
2025-01-03T19:46:04.3409960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,8.99,11.005,173.2,173.3,13,209
2025-01-03T19:46:04.4027154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.44,11.005,173.2,173.3,13,208
2025-01-03T19:46:04.4645436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:04.5261573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:04.6033796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:04.6651407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:04.7268342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:04.7885305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:04.8657290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:04.9274796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:04.9891736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:05.0508482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:05.1280148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:05.1897503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,9.09,10.992,173.4,173.3,13,209
2025-01-03T19:46:05.2514700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.54,10.992,173.4,173.3,13,208
2025-01-03T19:46:05.3132129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,9.09,10.992,173.4,173.3,13,209
2025-01-03T19:46:05.3903824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,9.09,10.992,173.4,173.3,13,209
2025-01-03T19:46:05.4521105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,9.09,10.992,173.4,173.3,13,209
2025-01-03T19:46:05.5138448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,9.09,10.992,173.4,173.3,13,209
2025-01-03T19:46:05.5755805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,9.09,10.992,173.4,173.3,13,209
2025-01-03T19:46:05.6527577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.09,10.98,173.4,173.3,13,209
2025-01-03T19:46:05.7144777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.09,10.98,173.4,173.3,13,209
2025-01-03T19:46:05.7761824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.09,10.98,173.4,173.3,13,209
2025-01-03T19:46:05.8379458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.09,10.98,173.4,173.3,13,209
2025-01-03T19:46:05.9150718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.09,10.98,173.4,173.3,13,209
2025-01-03T19:46:05.9767760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.09,10.98,173.4,173.3,13,209
2025-01-03T19:46:06.0385194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.09,10.98,173.4,173.3,13,209
2025-01-03T19:46:06.1002492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.09,10.98,173.4,173.3,13,209
2025-01-03T19:46:06.1773860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,9.64,10.98,173.4,173.3,13,210
2025-01-03T19:46:06.2390999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,10.18,10.98,173.4,173.3,13,211
2025-01-03T19:46:06.3008862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,10.18,10.98,173.4,173.3,13,211
2025-01-03T19:46:06.3625718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,10.18,10.98,173.4,173.3,13,211
2025-01-03T19:46:06.4397854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,10.18,10.98,173.4,173.3,13,211
2025-01-03T19:46:06.5014720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,10.23,10.979,173.5,173.3,13,211
2025-01-03T19:46:06.5632486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,9.68,10.979,173.5,173.3,13,210
2025-01-03T19:46:06.6249467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,9.68,10.979,173.5,173.3,13,210
2025-01-03T19:46:06.7020679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,9.68,10.979,173.5,173.3,13,210
2025-01-03T19:46:06.7638216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,9.68,10.979,173.5,173.3,13,210
2025-01-03T19:46:06.8256151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:06.8873342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:06.9490170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:07.0262672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:07.0878679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:07.1496386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:07.2113727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:07.2885070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:07.3502353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:07.4119756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,9.14,10.979,173.5,173.3,13,209
2025-01-03T19:46:07.4736949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,9.17,10.995,173.6,173.3,13,209
2025-01-03T19:46:07.5508897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,9.17,10.995,173.6,173.3,13,209
2025-01-03T19:46:07.6125974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,9.17,10.995,173.6,173.3,13,209
2025-01-03T19:46:07.6743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.72,10.995,173.6,173.3,13,210
2025-01-03T19:46:07.7360816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.72,10.995,173.6,173.3,13,210
2025-01-03T19:46:07.8132420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.26,10.995,173.6,173.3,13,211
2025-01-03T19:46:07.8749963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.26,10.995,173.6,173.3,13,211
2025-01-03T19:46:07.9366783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.26,10.995,173.6,173.3,13,211
2025-01-03T19:46:07.9984754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.26,10.995,173.6,173.3,13,211
2025-01-03T19:46:08.0755837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.26,10.995,173.6,173.3,13,211
2025-01-03T19:46:08.1372797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.26,10.995,173.6,173.3,13,211
2025-01-03T19:46:08.1990965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.72,10.995,173.6,173.3,13,210
2025-01-03T19:46:08.2607496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,9.17,10.995,173.6,173.3,13,209
2025-01-03T19:46:08.3381266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,9.12,10.995,173.6,173.2,13,209
2025-01-03T19:46:08.3996932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,9.12,10.995,173.6,173.2,13,209
2025-01-03T19:46:08.4613512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,9.12,10.995,173.6,173.2,13,209
2025-01-03T19:46:08.5230817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,9.11,11.014,173.6,173.2,13,209
2025-01-03T19:46:08.6002317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,9.11,11.014,173.6,173.2,13,209
2025-01-03T19:46:08.6619460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,9.11,11.014,173.6,173.2,13,209
2025-01-03T19:46:08.7236852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,9.11,11.014,173.6,173.2,13,209
2025-01-03T19:46:08.7854090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,9.11,11.014,173.6,173.2,13,209
2025-01-03T19:46:08.8626395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,9.11,11.014,173.6,173.2,13,209
2025-01-03T19:46:08.9243938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,9.11,11.014,173.6,173.2,13,209
2025-01-03T19:46:08.9860477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.56,11.014,173.6,173.2,13,208
2025-01-03T19:46:09.0478537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.56,11.014,173.6,173.2,13,208
2025-01-03T19:46:09.1249497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.56,11.014,173.6,173.2,13,208
2025-01-03T19:46:09.1866688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.48,11.014,173.6,173.2,13,206
2025-01-03T19:46:09.2483969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.48,11.014,173.6,173.2,13,206
2025-01-03T19:46:09.3101060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.48,11.014,173.6,173.2,13,206
2025-01-03T19:46:09.3873287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.42,11.014,173.6,173.1,13,206
2025-01-03T19:46:09.4489919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.51,11.014,173.6,173.1,13,208
2025-01-03T19:46:09.5107285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,8.51,11.014,173.6,173.1,13,208
2025-01-03T19:46:09.6496969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,9.55,11.01,173.5,173.1,13,210
2025-01-03T19:46:09.7113623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,10.1,11.01,173.5,173.1,13,211
2025-01-03T19:46:09.7731108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,10.1,11.01,173.5,173.1,13,211
2025-01-03T19:46:09.8348808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,10.1,11.01,173.5,173.1,13,211
2025-01-03T19:46:09.9119952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,10.1,11.01,173.5,173.1,13,211
2025-01-03T19:46:09.9736587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,10.1,11.01,173.5,173.1,13,211
2025-01-03T19:46:10.0354497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,9.01,11.01,173.5,173.1,13,209
2025-01-03T19:46:10.0971820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.47,11.01,173.5,173.1,13,208
2025-01-03T19:46:10.1743205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.47,11.01,173.5,173.1,13,208
2025-01-03T19:46:10.2360990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.92,11.01,173.5,173.1,13,207
2025-01-03T19:46:10.2978010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,7.38,11.01,173.5,173.1,13,206
2025-01-03T19:46:10.3595078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.27,11.01,173.5,172.9,13,206
2025-01-03T19:46:10.4366817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,7.27,11.01,173.5,172.9,13,206
2025-01-03T19:46:10.4983797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,7.24,10.977,173.4,172.9,13,206
2025-01-03T19:46:10.5600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,7.24,10.977,173.4,172.9,13,206
2025-01-03T19:46:10.6218350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,7.24,10.977,173.4,172.9,13,206
2025-01-03T19:46:10.6835785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:10.7608054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:10.8225146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:10.8841890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:10.9459124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:11.0230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:11.0849255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:11.1465574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:11.2082608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:11.2854541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.33,10.977,173.4,172.9,13,208
2025-01-03T19:46:11.3472105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.28,10.977,173.4,172.8,13,208
2025-01-03T19:46:11.4088589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.28,10.977,173.4,172.8,13,208
2025-01-03T19:46:11.4706076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:11.5477768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:11.6095251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:11.6712266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:11.7347198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:11.8101616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:11.8718287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:11.9336020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:11.9953369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:12.0724500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:12.1342850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:12.1959073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:12.2576577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.34,10.946,173.5,172.8,13,208
2025-01-03T19:46:12.3350324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.18,10.946,173.5,172.5,13,208
2025-01-03T19:46:12.3964937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.18,10.946,173.5,172.5,13,208
2025-01-03T19:46:12.4582481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.18,10.946,173.5,172.5,13,208
2025-01-03T19:46:12.5199774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:12.5971762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:12.6588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:12.7206281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:12.7823634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:12.8594836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:12.9212140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:12.9830072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.0472662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.1219472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.1835702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.2453097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.3070018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.3841826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.4459356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.5076140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.23,10.934,173.6,172.5,13,208
2025-01-03T19:46:13.5693830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.18,10.944,173.5,172.5,13,208
2025-01-03T19:46:13.6465308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.18,10.944,173.5,172.5,13,208
2025-01-03T19:46:13.7082529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.18,10.944,173.5,172.5,13,208
2025-01-03T19:46:13.7700128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,8.73,10.944,173.5,172.5,13,209
2025-01-03T19:46:13.8317176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,9.25,10.944,173.5,172.5,14,209
2025-01-03T19:46:13.9089292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,9.25,10.944,173.5,172.5,14,209
2025-01-03T19:46:13.9706026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,9.25,10.944,173.5,172.5,14,209
2025-01-03T19:46:14.0323279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,9.25,10.944,173.5,172.5,14,209
2025-01-03T19:46:14.0940265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,8.68,10.944,173.5,172.5,14,208
2025-01-03T19:46:14.1712254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,9.25,10.944,173.5,172.5,14,209
2025-01-03T19:46:14.2329806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,9.25,10.944,173.5,172.5,14,209
2025-01-03T19:46:14.2946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,9.25,10.944,173.5,172.5,14,209
2025-01-03T19:46:14.3563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,9.08,10.944,173.5,172.2,14,209
2025-01-03T19:46:14.4335698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,9.08,10.944,173.5,172.2,14,209
2025-01-03T19:46:14.4953279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:14.5570317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:14.6187400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:14.6805456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:14.7576150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:14.8193573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:14.8811195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:14.9428059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:15.0199823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:15.0817402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:15.1434801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:15.2051511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:15.2823005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,9.03,10.961,173.4,172.2,14,209
2025-01-03T19:46:15.3440321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.91,10.961,173.4,172,14,209
2025-01-03T19:46:15.4057883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,8.91,10.961,173.4,172,14,209
2025-01-03T19:46:15.4675097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,8.96,10.96,173.5,172,14,209
2025-01-03T19:46:15.5446450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,8.96,10.96,173.5,172,14,209
2025-01-03T19:46:15.6064122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.52,10.96,173.5,172,14,210
2025-01-03T19:46:15.6681054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.52,10.96,173.5,172,14,210
2025-01-03T19:46:15.7298816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,9.52,10.96,173.5,172,14,210
2025-01-03T19:46:15.8070859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,8.96,10.96,173.5,172,14,209
2025-01-03T19:46:15.8687422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.99,10.96,173.5,172,13,210
2025-01-03T19:46:15.9305006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.96,173.5,172,13,209
2025-01-03T19:46:15.9922753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.96,173.5,172,13,209
2025-01-03T19:46:16.0694289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.96,173.5,172,13,209
2025-01-03T19:46:16.1310750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.96,173.5,172,13,209
2025-01-03T19:46:16.1928022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.96,173.5,172,13,209
2025-01-03T19:46:16.2546120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.96,173.5,172,13,209
2025-01-03T19:46:16.3318989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.39,10.96,173.5,171.9,13,209
2025-01-03T19:46:16.3934049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.39,10.96,173.5,171.9,13,209
2025-01-03T19:46:16.4551794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.39,10.96,173.5,171.9,13,209
2025-01-03T19:46:16.5168502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:16.5940461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:16.6558321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:16.7174823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:16.7793207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:16.8563780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:16.9180970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:16.9798994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:17.0416110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:17.1188054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:17.1804536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:17.2421957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.44,10.95,173.6,171.9,13,209
2025-01-03T19:46:17.3195745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.39,10.95,173.6,171.8,13,209
2025-01-03T19:46:17.3811826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.39,10.95,173.6,171.8,13,209
2025-01-03T19:46:17.4427920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.39,10.95,173.6,171.8,13,209
2025-01-03T19:46:17.5045137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.39,10.95,173.6,171.8,13,209
2025-01-03T19:46:17.5662904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:17.6433984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:17.7051365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:17.7669114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:17.8285647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:17.9058127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:17.9675070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:18.0292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:18.0909500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:18.1680990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:18.2298734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:18.2915510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,8.34,10.953,173.5,171.8,13,209
2025-01-03T19:46:18.3532921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.23,10.953,173.5,171.6,13,209
2025-01-03T19:46:18.4304563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.23,10.953,173.5,171.6,13,209
2025-01-03T19:46:18.4921856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,8.23,10.953,173.5,171.6,13,209
2025-01-03T19:46:18.5539050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:18.6156489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:18.6773708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:18.7545422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:18.8162654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:18.8779994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:18.9397954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:19.0168868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:19.0785681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:19.1403715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:19.2020469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:19.2792549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.17,10.968,173.4,171.6,13,209
2025-01-03T19:46:19.3409357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.01,10.968,173.4,171.3,13,209
2025-01-03T19:46:19.4026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.01,10.968,173.4,171.3,13,209
2025-01-03T19:46:19.4644223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.87,10.976,173.1,171.3,13,209
2025-01-03T19:46:19.5415587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.87,10.976,173.1,171.3,13,209
2025-01-03T19:46:19.6032997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.87,10.976,173.1,171.3,13,209
2025-01-03T19:46:19.6650054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.41,10.976,173.1,171.3,13,210
2025-01-03T19:46:19.7267630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.41,10.976,173.1,171.3,13,210
2025-01-03T19:46:19.8039397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.41,10.976,173.1,171.3,13,210
2025-01-03T19:46:19.8656438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.41,10.976,173.1,171.3,13,210
2025-01-03T19:46:19.9274023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.41,10.976,173.1,171.3,13,210
2025-01-03T19:46:19.9891052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.96,10.976,173.1,171.3,13,211
2025-01-03T19:46:20.0662653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.96,10.976,173.1,171.3,13,211
2025-01-03T19:46:20.1279768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.96,10.976,173.1,171.3,13,211
2025-01-03T19:46:20.2514581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.96,10.976,173.1,171.3,13,211
2025-01-03T19:46:20.3287801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8.85,10.976,173.1,171.1,13,211
2025-01-03T19:46:20.3903018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8.85,10.976,173.1,171.1,13,211
2025-01-03T19:46:20.4520455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8.85,10.976,173.1,171.1,13,211
2025-01-03T19:46:20.5137801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.72,10.974,172.8,171.1,13,211
2025-01-03T19:46:20.5909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.72,10.974,172.8,171.1,13,211
2025-01-03T19:46:20.6526674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.72,10.974,172.8,171.1,13,211
2025-01-03T19:46:20.7143904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.72,10.974,172.8,171.1,13,211
2025-01-03T19:46:20.7761309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.17,10.974,172.8,171.1,13,210
2025-01-03T19:46:20.8533074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.17,10.974,172.8,171.1,13,210
2025-01-03T19:46:20.9150651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.63,10.974,172.8,171.1,13,209
2025-01-03T19:46:20.9767683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.63,10.974,172.8,171.1,13,209
2025-01-03T19:46:21.0384959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.63,10.974,172.8,171.1,13,209
2025-01-03T19:46:21.1156695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.17,10.974,172.8,171.1,13,210
2025-01-03T19:46:21.1773898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.63,10.974,172.8,171.1,13,209
2025-01-03T19:46:21.2390738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.17,10.974,172.8,171.1,13,210
2025-01-03T19:46:21.3008182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.63,10.974,172.8,171.1,13,209
2025-01-03T19:46:21.3779661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.12,10.974,172.8,171,13,210
2025-01-03T19:46:21.4396943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.12,10.974,172.8,171,13,210
2025-01-03T19:46:21.5014090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,8.12,10.974,172.8,171,13,210
2025-01-03T19:46:21.5631870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.48,10.976,172.6,171,13,209
2025-01-03T19:46:21.6403734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.48,10.976,172.6,171,13,209
2025-01-03T19:46:21.7020827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.48,10.976,172.6,171,13,209
2025-01-03T19:46:21.7638147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.48,10.976,172.6,171,13,209
2025-01-03T19:46:21.8255199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.48,10.976,172.6,171,13,209
2025-01-03T19:46:21.9027004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.48,10.976,172.6,171,13,209
2025-01-03T19:46:21.9644317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.48,10.976,172.6,171,13,209
2025-01-03T19:46:22.0261215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.57,10.976,172.6,171,13,211
2025-01-03T19:46:22.0878687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.57,10.976,172.6,171,13,211
2025-01-03T19:46:22.1650357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.57,10.976,172.6,171,13,211
2025-01-03T19:46:22.2267959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.57,10.976,172.6,171,13,211
2025-01-03T19:46:22.2884631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.57,10.976,172.6,171,13,211
2025-01-03T19:46:22.3502027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.57,10.976,172.6,171,13,211
2025-01-03T19:46:22.4119202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.57,10.976,172.6,171,13,211
2025-01-03T19:46:22.4890699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.57,10.976,172.6,171,13,211
2025-01-03T19:46:22.5507860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:22.6125354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:22.6742833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:22.7514527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:22.8131713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:22.8748973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:22.9366297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.0138040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.0755186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.1372619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.1989592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.2761293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.3378584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.3995688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.4612889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,8.52,10.986,172.5,171,13,211
2025-01-03T19:46:23.5384941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.91,11.003,172.4,171,13,210
2025-01-03T19:46:23.6001521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:23.6619285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:23.7236342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:23.8008830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:23.8625780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:23.9242703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:23.9860249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:24.0631573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:24.1248756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:24.1866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:24.2483266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:24.3255301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,7.37,11.003,172.4,171,13,209
2025-01-03T19:46:24.3872172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.43,11.003,172.4,171.1,13,209
2025-01-03T19:46:24.4489452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.97,11.003,172.4,171.1,13,210
2025-01-03T19:46:24.5106847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.97,11.003,172.4,171.1,13,210
2025-01-03T19:46:24.5878471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.97,11.008,172.4,171.1,13,210
2025-01-03T19:46:24.6495690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.97,11.008,172.4,171.1,13,210
2025-01-03T19:46:24.7112718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.97,11.008,172.4,171.1,13,210
2025-01-03T19:46:24.7730639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.97,11.008,172.4,171.1,13,210
2025-01-03T19:46:24.8501949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.42,11.008,172.4,171.1,13,209
2025-01-03T19:46:24.9119556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.42,11.008,172.4,171.1,13,209
2025-01-03T19:46:24.9736477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,7.42,11.008,172.4,171.1,13,209
2025-01-03T19:46:25.0354266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.88,11.008,172.4,171.1,13,208
2025-01-03T19:46:25.1125532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.88,11.008,172.4,171.1,13,208
2025-01-03T19:46:25.1742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.88,11.008,172.4,171.1,13,208
2025-01-03T19:46:25.2360369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.88,11.008,172.4,171.1,13,208
2025-01-03T19:46:25.2977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.88,11.008,172.4,171.1,13,208
2025-01-03T19:46:25.3748706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.93,11.008,172.4,171.2,13,208
2025-01-03T19:46:25.4365989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.93,11.008,172.4,171.2,13,208
2025-01-03T19:46:25.4983724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.93,11.008,172.4,171.2,13,208
2025-01-03T19:46:25.5600131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:25.6372250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:25.6989346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:25.7607060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:25.8224427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:25.8996085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:25.9613265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:26.0230457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:26.0847938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:26.1619264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:26.2236327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:26.2853594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.89,11.001,172.3,171.2,13,208
2025-01-03T19:46:26.3470966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,7,11.001,172.3,171.4,13,208
2025-01-03T19:46:26.4088322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.96,10.991,172.2,171.4,13,208
2025-01-03T19:46:26.4859766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.96,10.991,172.2,171.4,13,208
2025-01-03T19:46:26.5476907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.96,10.991,172.2,171.4,13,208
2025-01-03T19:46:26.6094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.5,10.991,172.2,171.4,13,209
2025-01-03T19:46:26.6711305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.5,10.991,172.2,171.4,13,209
2025-01-03T19:46:26.7483501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.5,10.991,172.2,171.4,13,209
2025-01-03T19:46:26.8100495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.98,10.991,172.2,171.4,12,211
2025-01-03T19:46:26.8717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.98,10.991,172.2,171.4,12,211
2025-01-03T19:46:26.9335428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.98,10.991,172.2,171.4,12,211
2025-01-03T19:46:27.0106867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.98,10.991,172.2,171.4,12,211
2025-01-03T19:46:27.0724245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.98,10.991,172.2,171.4,12,211
2025-01-03T19:46:27.1341650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.98,10.991,172.2,171.4,12,211
2025-01-03T19:46:27.1958888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.98,10.991,172.2,171.4,12,211
2025-01-03T19:46:27.2730653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,7.45,10.991,172.2,171.4,12,210
2025-01-03T19:46:27.3347571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.56,10.991,172.2,171.6,12,210
2025-01-03T19:46:27.3964999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.56,10.991,172.2,171.6,12,210
2025-01-03T19:46:27.4581972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.56,10.991,172.2,171.6,12,210
2025-01-03T19:46:27.5353854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,7.46,10.996,172,171.6,12,210
2025-01-03T19:46:27.5971008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,7.46,10.996,172,171.6,12,210
2025-01-03T19:46:27.6588312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,7.46,10.996,172,171.6,12,210
2025-01-03T19:46:27.7205452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.98,10.996,172,171.6,12,211
2025-01-03T19:46:27.7977528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.98,10.996,172,171.6,12,211
2025-01-03T19:46:27.8594181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,7.46,10.996,172,171.6,12,210
2025-01-03T19:46:27.9211892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,7.46,10.996,172,171.6,12,210
2025-01-03T19:46:27.9828972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,6.94,10.996,172,171.6,12,209
2025-01-03T19:46:28.0600638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,6.94,10.996,172,171.6,12,209
2025-01-03T19:46:28.1217778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,6.41,10.996,172,171.6,12,208
2025-01-03T19:46:28.1835374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,5.89,10.996,172,171.6,12,207
2025-01-03T19:46:28.2452458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,5.37,10.996,172,171.6,12,206
2025-01-03T19:46:28.3225715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.53,10.996,172,171.9,12,206
2025-01-03T19:46:28.3841205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.53,10.996,172,171.9,12,206
2025-01-03T19:46:28.4458565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.53,10.996,172,171.9,12,206
2025-01-03T19:46:28.5105636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.37,11.009,171.7,171.9,12,206
2025-01-03T19:46:28.5847433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.37,11.009,171.7,171.9,12,206
2025-01-03T19:46:28.6464721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,5.37,11.009,171.7,171.9,12,206
2025-01-03T19:46:28.7081846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,5.9,11.009,171.7,171.9,12,207
2025-01-03T19:46:28.7699438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,6.42,11.009,171.7,171.9,12,208
2025-01-03T19:46:28.8470637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,6.99,11.009,171.7,171.9,13,208
2025-01-03T19:46:28.9088204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,6.99,11.009,171.7,171.9,13,208
2025-01-03T19:46:28.9705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.54,11.009,171.7,171.9,13,209
2025-01-03T19:46:29.0322805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.54,11.009,171.7,171.9,13,209
2025-01-03T19:46:29.1094450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.54,11.009,171.7,171.9,13,209
2025-01-03T19:46:29.1711604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.08,11.009,171.7,171.9,13,210
2025-01-03T19:46:29.2329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.08,11.009,171.7,171.9,13,210
2025-01-03T19:46:29.2946571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,8.08,11.009,171.7,171.9,13,210
2025-01-03T19:46:29.3717399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,8.19,11.009,171.7,172.1,13,210
2025-01-03T19:46:29.4334794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.65,11.009,171.7,172.1,13,209
2025-01-03T19:46:29.4952133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.65,11.009,171.7,172.1,13,209
2025-01-03T19:46:29.5569956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:29.6341461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:29.6958499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:29.7575539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:29.8193191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:29.8964866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,8.19,11.015,171.7,172.1,13,210
2025-01-03T19:46:29.9582212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,8.19,11.015,171.7,172.1,13,210
2025-01-03T19:46:30.0199556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:30.0816539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:30.1433621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:30.2205552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:30.2822651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,7.64,11.015,171.7,172.1,13,209
2025-01-03T19:46:30.3439817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.15,11.015,171.7,172.2,13,208
2025-01-03T19:46:30.4056867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.15,11.015,171.7,172.2,13,208
2025-01-03T19:46:30.4828639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,6.61,11.006,171.7,172.2,13,207
2025-01-03T19:46:30.5445648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,6.07,11.006,171.7,172.2,13,206
2025-01-03T19:46:30.6063294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,6.07,11.006,171.7,172.2,13,206
2025-01-03T19:46:30.6680538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,5.53,11.006,171.7,172.2,13,205
2025-01-03T19:46:30.7452391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,5.53,11.006,171.7,172.2,13,205
2025-01-03T19:46:30.8069442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,5.53,11.006,171.7,172.2,13,205
2025-01-03T19:46:30.8687012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,6.07,11.006,171.7,172.2,13,206
2025-01-03T19:46:30.9304090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.16,11.006,171.7,172.2,13,208
2025-01-03T19:46:31.0075754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,7.7,11.006,171.7,172.2,13,209
2025-01-03T19:46:31.0693080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,8.25,11.006,171.7,172.2,13,210
2025-01-03T19:46:31.1310377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.79,11.006,171.7,172.2,13,211
2025-01-03T19:46:31.1927666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.34,11.006,171.7,172.2,13,212
2025-01-03T19:46:31.2699256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.34,11.006,171.7,172.2,13,212
2025-01-03T19:46:31.3316111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.39,11.006,171.7,172.3,13,212
2025-01-03T19:46:31.3933552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.39,11.006,171.7,172.3,13,212
2025-01-03T19:46:31.4551045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.85,11.006,171.7,172.3,13,211
2025-01-03T19:46:31.5322557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.89,11.003,171.8,172.3,13,211
2025-01-03T19:46:31.5940011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.89,11.003,171.8,172.3,13,211
2025-01-03T19:46:31.6556847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.89,11.003,171.8,172.3,13,211
2025-01-03T19:46:31.7174477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.89,11.003,171.8,172.3,13,211
2025-01-03T19:46:31.7946042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.89,11.003,171.8,172.3,13,211
2025-01-03T19:46:31.8563974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.49,11.003,171.8,172.3,14,211
2025-01-03T19:46:31.9180582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,9.49,11.003,171.8,172.3,14,211
2025-01-03T19:46:31.9797663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,10.05,11.003,171.8,172.3,14,212
2025-01-03T19:46:32.0569871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,10.05,11.003,171.8,172.3,14,212
2025-01-03T19:46:32.1186746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,10.05,11.003,171.8,172.3,14,212
2025-01-03T19:46:32.1804041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,10.05,11.003,171.8,172.3,14,212
2025-01-03T19:46:32.2421005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.62,11.003,171.8,172.3,14,213
2025-01-03T19:46:32.3194529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.62,11.003,171.8,172.3,14,213
2025-01-03T19:46:32.3810116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,10.62,11.003,171.8,172.3,14,213
2025-01-03T19:46:32.4427620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.77,11.025,172.2,172.3,14,213
2025-01-03T19:46:32.5044758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,10.77,11.025,172.2,172.3,14,213
2025-01-03T19:46:32.5816306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,10.21,11.025,172.2,172.3,14,212
2025-01-03T19:46:32.6433587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,10.21,11.025,172.2,172.3,14,212
2025-01-03T19:46:32.7050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,10.21,11.025,172.2,172.3,14,212
2025-01-03T19:46:32.7668187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,10.21,11.025,172.2,172.3,14,212
2025-01-03T19:46:32.8440095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,9.6,11.025,172.2,172.3,13,212
2025-01-03T19:46:32.9057136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,9.6,11.025,172.2,172.3,13,212
2025-01-03T19:46:32.9674469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,9.6,11.025,172.2,172.3,13,212
2025-01-03T19:46:33.0291797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,9.6,11.025,172.2,172.3,13,212
2025-01-03T19:46:33.1063281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,9.6,11.025,172.2,172.3,13,212
2025-01-03T19:46:33.1680906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,9.6,11.025,172.2,172.3,13,212
2025-01-03T19:46:33.2297786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.06,11.025,172.2,172.3,13,211
2025-01-03T19:46:33.2915012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.06,11.025,172.2,172.3,13,211
2025-01-03T19:46:33.3686610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.06,11.025,172.2,172.3,13,211
2025-01-03T19:46:33.4303696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.06,11.025,172.2,172.3,13,211
2025-01-03T19:46:33.4921156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.06,11.025,172.2,172.3,13,211
2025-01-03T19:46:33.5538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.32,11.042,172.8,172.3,13,211
2025-01-03T19:46:33.6311060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.32,11.042,172.8,172.3,13,211
2025-01-03T19:46:33.6927054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.32,11.042,172.8,172.3,13,211
2025-01-03T19:46:33.7544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.87,11.042,172.8,172.3,13,212
2025-01-03T19:46:33.8161772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.87,11.042,172.8,172.3,13,212
2025-01-03T19:46:33.8933982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.87,11.042,172.8,172.3,13,212
2025-01-03T19:46:33.9550888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.87,11.042,172.8,172.3,13,212
2025-01-03T19:46:34.0168222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.87,11.042,172.8,172.3,13,212
2025-01-03T19:46:34.0785515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,9.87,11.042,172.8,172.3,13,212
2025-01-03T19:46:34.1402720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.32,11.042,172.8,172.3,13,211
2025-01-03T19:46:34.2174392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.32,11.042,172.8,172.3,13,211
2025-01-03T19:46:34.2791934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,9.32,11.042,172.8,172.3,13,211
2025-01-03T19:46:34.3408735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,9.27,11.042,172.8,172.2,13,211
2025-01-03T19:46:34.4026102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,9.27,11.042,172.8,172.2,13,211
2025-01-03T19:46:34.4797712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,9.46,11.034,173.2,172.2,13,211
2025-01-03T19:46:34.5415346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,9.46,11.034,173.2,172.2,13,211
2025-01-03T19:46:34.6032285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,9.46,11.034,173.2,172.2,13,211
2025-01-03T19:46:34.6649688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,8.91,11.034,173.2,172.2,13,210
2025-01-03T19:46:34.7421142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.37,11.034,173.2,172.2,13,209
2025-01-03T19:46:34.8038518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.37,11.034,173.2,172.2,13,209
2025-01-03T19:46:34.8656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.37,11.034,173.2,172.2,13,209
2025-01-03T19:46:34.9273145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.37,11.034,173.2,172.2,13,209
2025-01-03T19:46:35.0045272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.37,11.034,173.2,172.2,13,209
2025-01-03T19:46:35.0662035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,8.37,11.034,173.2,172.2,13,209
2025-01-03T19:46:35.1279355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.83,11.034,173.2,172.2,13,208
2025-01-03T19:46:35.1896823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.83,11.034,173.2,172.2,13,208
2025-01-03T19:46:35.2668097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.83,11.034,173.2,172.2,13,208
2025-01-03T19:46:35.3286867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,7.66,11.034,173.2,171.9,13,208
2025-01-03T19:46:35.3903147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,6.58,11.034,173.2,171.9,13,206
2025-01-03T19:46:35.4519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,7.12,11.034,173.2,171.9,13,207
2025-01-03T19:46:35.5291649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,6.55,10.996,173.1,171.9,13,206
2025-01-03T19:46:35.5908851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,6.55,10.996,173.1,171.9,13,206
2025-01-03T19:46:35.6526216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,7.1,10.996,173.1,171.9,13,207
2025-01-03T19:46:35.7143351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.64,10.996,173.1,171.9,13,208
2025-01-03T19:46:35.7914911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.64,10.996,173.1,171.9,13,208
2025-01-03T19:46:35.8532670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,7.1,10.996,173.1,171.9,12,208
2025-01-03T19:46:35.9149278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,7.1,10.996,173.1,171.9,12,208
2025-01-03T19:46:35.9766847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,7.1,10.996,173.1,171.9,12,208
2025-01-03T19:46:36.0538569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,7.1,10.996,173.1,171.9,12,208
2025-01-03T19:46:36.1155555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,7.1,10.996,173.1,171.9,12,208
2025-01-03T19:46:36.1773328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,7.62,10.996,173.1,171.9,12,209
2025-01-03T19:46:36.2390475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,7.62,10.996,173.1,171.9,12,209
2025-01-03T19:46:36.3162112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,7.1,10.996,173.1,171.9,12,208
2025-01-03T19:46:36.3778968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,7.46,10.996,173.1,171.6,12,209
2025-01-03T19:46:36.4396415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,6.72,10.963,172.6,171.6,12,208
2025-01-03T19:46:36.5013589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,7.25,10.963,172.6,171.6,12,209
2025-01-03T19:46:36.5785424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,7.25,10.963,172.6,171.6,12,209
2025-01-03T19:46:36.6402555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,7.25,10.963,172.6,171.6,12,209
2025-01-03T19:46:36.7019917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,7.25,10.963,172.6,171.6,12,209
2025-01-03T19:46:36.7637212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,7.25,10.963,172.6,171.6,12,209
2025-01-03T19:46:36.8409276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.81,10.963,172.6,171.6,13,209
2025-01-03T19:46:36.9026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.81,10.963,172.6,171.6,13,209
2025-01-03T19:46:36.9643791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.81,10.963,172.6,171.6,13,209
2025-01-03T19:46:37.0260888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.81,10.963,172.6,171.6,13,209
2025-01-03T19:46:37.1032373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.81,10.963,172.6,171.6,13,209
2025-01-03T19:46:37.1649663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,7.81,10.963,172.6,171.6,13,209
2025-01-03T19:46:37.2266769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.36,10.963,172.6,171.6,13,210
2025-01-03T19:46:37.2884127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,8.36,10.963,172.6,171.6,13,210
2025-01-03T19:46:37.3655464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8.2,10.963,172.6,171.3,13,210
2025-01-03T19:46:37.4272967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,8.2,10.963,172.6,171.3,13,210
2025-01-03T19:46:37.4890038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,7.65,10.963,172.6,171.3,13,209
2025-01-03T19:46:37.5507071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,7.93,10.957,172,171.3,13,210
2025-01-03T19:46:37.6278986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,7.93,10.957,172,171.3,13,210
2025-01-03T19:46:37.6896496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,7.93,10.957,172,171.3,13,210
2025-01-03T19:46:37.7513482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.47,10.957,172,171.3,13,211
2025-01-03T19:46:37.8131054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.85,10.957,172,171.3,12,211
2025-01-03T19:46:37.8748389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.85,10.957,172,171.3,12,211
2025-01-03T19:46:37.9520197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,8.38,10.957,172,171.3,12,212
2025-01-03T19:46:38.0136957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,8.38,10.957,172,171.3,12,212
2025-01-03T19:46:38.0754391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,8.38,10.957,172,171.3,12,212
2025-01-03T19:46:38.1371832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,8.38,10.957,172,171.3,12,212
2025-01-03T19:46:38.2143718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,8.38,10.957,172,171.3,12,212
2025-01-03T19:46:38.2760787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,8.38,10.957,172,171.3,12,212
2025-01-03T19:46:38.3377589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,8.22,10.957,172,171,12,212
2025-01-03T19:46:38.3994672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,8.22,10.957,172,171,12,212
2025-01-03T19:46:38.4766801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,8.07,10.969,171.7,171,12,212
2025-01-03T19:46:38.5384118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,8.07,10.969,171.7,171,12,212
2025-01-03T19:46:38.6001410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,8.07,10.969,171.7,171,12,212
2025-01-03T19:46:38.6618686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,8.07,10.969,171.7,171,12,212
2025-01-03T19:46:38.7390371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,8.07,10.969,171.7,171,12,212
2025-01-03T19:46:38.8007484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.71,10.969,171.7,171,13,212
2025-01-03T19:46:38.8625128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.26,10.969,171.7,171,13,213
2025-01-03T19:46:38.9241880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.26,10.969,171.7,171,13,213
2025-01-03T19:46:39.0013812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.26,10.969,171.7,171,13,213
2025-01-03T19:46:39.0630728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.26,10.969,171.7,171,13,213
2025-01-03T19:46:39.1249148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.26,10.969,171.7,171,13,213
2025-01-03T19:46:39.1865310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.26,10.969,171.7,171,13,213
2025-01-03T19:46:39.2637273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,9.26,10.969,171.7,171,13,213
2025-01-03T19:46:39.3256765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.15,10.969,171.7,170.8,13,213
2025-01-03T19:46:39.3871649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.15,10.969,171.7,170.8,13,213
2025-01-03T19:46:39.4488832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.15,10.969,171.7,170.8,13,213
2025-01-03T19:46:39.5260146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:39.5877814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:39.6494725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:39.7112174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:39.7884137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:39.8501017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:39.9118738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:39.9736084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:40.0507323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:40.1124560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:40.1741952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:40.2359372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:40.3131038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:40.3747920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.19,10.973,171.8,170.8,13,213
2025-01-03T19:46:40.4519425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.37,10.979,172.2,170.8,13,213
2025-01-03T19:46:40.4982454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.37,10.979,172.2,170.8,13,213
2025-01-03T19:46:40.5754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.37,10.979,172.2,170.8,13,213
2025-01-03T19:46:40.6371898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.37,10.979,172.2,170.8,13,213
2025-01-03T19:46:40.6988685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.37,10.979,172.2,170.8,13,213
2025-01-03T19:46:40.7606259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.37,10.979,172.2,170.8,13,213
2025-01-03T19:46:40.8377878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:40.8995345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:40.9612246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.0230003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.1001417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.1618586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.2235882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.2853510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.3624480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.4242510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.4859281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.5476471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.82,10.979,172.2,170.8,13,212
2025-01-03T19:46:41.6248067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,9.09,10.986,172.8,170.8,13,212
2025-01-03T19:46:41.6865146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,9.09,10.986,172.8,170.8,13,212
2025-01-03T19:46:41.7482709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,9.09,10.986,172.8,170.8,13,212
2025-01-03T19:46:41.8099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.54,10.986,172.8,170.8,13,211
2025-01-03T19:46:41.8717482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.54,10.986,172.8,170.8,13,211
2025-01-03T19:46:41.9489169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.54,10.986,172.8,170.8,13,211
2025-01-03T19:46:42.0105977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.54,10.986,172.8,170.8,13,211
2025-01-03T19:46:42.0723340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.54,10.986,172.8,170.8,13,211
2025-01-03T19:46:42.1340586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.54,10.986,172.8,170.8,13,211
2025-01-03T19:46:42.2112267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.54,10.986,172.8,170.8,13,211
2025-01-03T19:46:42.2729981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.54,10.986,172.8,170.8,13,211
2025-01-03T19:46:42.3346952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.49,10.986,172.8,170.7,13,211
2025-01-03T19:46:42.3964089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,8.49,10.986,172.8,170.7,13,211
2025-01-03T19:46:42.4735607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.57,10.997,173,170.7,13,211
2025-01-03T19:46:42.5352991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.57,10.997,173,170.7,13,211
2025-01-03T19:46:42.5970423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.57,10.997,173,170.7,13,211
2025-01-03T19:46:42.6587921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.57,10.997,173,170.7,13,211
2025-01-03T19:46:42.7359041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.57,10.997,173,170.7,13,211
2025-01-03T19:46:42.7975985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.57,10.997,173,170.7,13,211
2025-01-03T19:46:42.8593375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.57,10.997,173,170.7,13,211
2025-01-03T19:46:42.9210865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,8.57,10.997,173,170.7,13,211
2025-01-03T19:46:42.9983000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.03,10.997,173,170.7,13,210
2025-01-03T19:46:43.0599532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,8.03,10.997,173,170.7,13,210
2025-01-03T19:46:43.1217387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.48,10.997,173,170.7,13,209
2025-01-03T19:46:43.1834834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.48,10.997,173,170.7,13,209
2025-01-03T19:46:43.2606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.48,10.997,173,170.7,13,209
2025-01-03T19:46:43.3224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.43,10.997,173,170.6,13,209
2025-01-03T19:46:43.3840930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.43,10.997,173,170.6,13,209
2025-01-03T19:46:43.4457710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,7.43,10.997,173,170.6,13,209
2025-01-03T19:46:43.5229354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:43.5846954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:43.6463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:43.7081353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:43.7852831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:43.8470130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:43.9087933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:43.9704574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.83,11.007,172.7,170.6,13,210
2025-01-03T19:46:44.0476528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:44.1094037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:44.1711136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:44.2328200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:44.3099797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,7.29,11.007,172.7,170.6,13,209
2025-01-03T19:46:44.3717460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,7.12,11.007,172.7,170.3,13,209
2025-01-03T19:46:44.4334444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,6.9,11.006,172.2,170.3,13,209
2025-01-03T19:46:44.4951354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,6.9,11.006,172.2,170.3,13,209
2025-01-03T19:46:44.5723161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,6.9,11.006,172.2,170.3,13,209
2025-01-03T19:46:44.6340397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,6.9,11.006,172.2,170.3,13,209
2025-01-03T19:46:44.6957651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.44,11.006,172.2,170.3,13,210
2025-01-03T19:46:44.7574842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.44,11.006,172.2,170.3,13,210
2025-01-03T19:46:44.8346627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.44,11.006,172.2,170.3,13,210
2025-01-03T19:46:44.8963977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.44,11.006,172.2,170.3,13,210
2025-01-03T19:46:44.9581336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.44,11.006,172.2,170.3,13,210
2025-01-03T19:46:45.0198898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.44,11.006,172.2,170.3,13,210
2025-01-03T19:46:45.0969890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,7.44,11.006,172.2,170.3,13,210
2025-01-03T19:46:45.1587546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.99,11.006,172.2,170.3,13,211
2025-01-03T19:46:45.2205581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.99,11.006,172.2,170.3,13,211
2025-01-03T19:46:45.2822177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,7.99,11.006,172.2,170.3,13,211
2025-01-03T19:46:45.3593685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,7.88,11.006,172.2,170.1,13,211
2025-01-03T19:46:45.4210854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,7.88,11.006,172.2,170.1,13,211
2025-01-03T19:46:45.4828364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,7.88,11.006,172.2,170.1,13,211
2025-01-03T19:46:45.5445281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,7.88,11.006,172.2,170.1,13,211
2025-01-03T19:46:45.6216970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.66,10.986,171.7,170.1,13,211
2025-01-03T19:46:45.6834281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.66,10.986,171.7,170.1,13,211
2025-01-03T19:46:45.7471400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,7.66,10.986,171.7,170.1,13,211
2025-01-03T19:46:45.8069128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:45.8686021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:45.9457800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.0074980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.0692490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.1309295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.2081834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.2698837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.3315467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.3933006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.4704741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,7.06,10.986,171.7,170.1,12,211
2025-01-03T19:46:46.5321577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:46.5939200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:46.6556245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:46.7327955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:46.7945461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:46.8562691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:46.9179955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:46.9951621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:47.0568820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.88,10.973,171.3,170.1,12,211
2025-01-03T19:46:47.1186104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.41,10.973,171.3,170.1,12,212
2025-01-03T19:46:47.1803209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.41,10.973,171.3,170.1,12,212
2025-01-03T19:46:47.2574841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.41,10.973,171.3,170.1,12,212
2025-01-03T19:46:47.3193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.25,10.973,171.3,169.8,12,212
2025-01-03T19:46:47.3809154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.25,10.973,171.3,169.8,12,212
2025-01-03T19:46:47.4426376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.25,10.973,171.3,169.8,12,212
2025-01-03T19:46:47.5207260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:47.5815211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:47.6432770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:47.7050083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:47.7822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:47.8439188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:47.9056268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:47.9673611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:48.0445248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:48.1062790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:48.1679947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:48.2330765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:48.3068948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.16,10.963,171.1,169.8,12,212
2025-01-03T19:46:48.3685979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.06,10.963,171.1,169.6,12,212
2025-01-03T19:46:48.4303626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.06,10.963,171.1,169.6,12,212
2025-01-03T19:46:48.4920221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.06,10.963,171.1,169.6,12,212
2025-01-03T19:46:48.5692083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:48.6309425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:48.6926506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:48.7543884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:48.8315536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:48.8932850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:48.9550324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:49.0167612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:49.0939264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:49.1556745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:49.2173612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7,10.975,171,169.6,12,212
2025-01-03T19:46:49.2790736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,7.52,10.975,171,169.6,12,213
2025-01-03T19:46:49.3562288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,7.47,10.975,171,169.5,12,213
2025-01-03T19:46:49.4179840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,7.47,10.975,171,169.5,12,213
2025-01-03T19:46:49.4796926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:49.5414510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:49.6031593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:49.6803309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:49.7420626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:49.8037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:49.8655002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:49.9426902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.0043680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.0661235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.1278808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.2050061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.2667663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.3284544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.3902039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.4673859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.5290856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.51,10.991,171.1,169.5,12,213
2025-01-03T19:46:50.5908213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.6,10.996,171.3,169.5,12,213
2025-01-03T19:46:50.6525288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.6,10.996,171.3,169.5,12,213
2025-01-03T19:46:50.7297002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.6,10.996,171.3,169.5,12,213
2025-01-03T19:46:50.7914917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.6,10.996,171.3,169.5,12,213
2025-01-03T19:46:50.8531412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.6,10.996,171.3,169.5,12,213
2025-01-03T19:46:50.9148713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.07,10.996,171.3,169.5,12,212
2025-01-03T19:46:50.9920482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.07,10.996,171.3,169.5,12,212
2025-01-03T19:46:51.0537754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.07,10.996,171.3,169.5,12,212
2025-01-03T19:46:51.1155109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.07,10.996,171.3,169.5,12,212
2025-01-03T19:46:51.1772361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.07,10.996,171.3,169.5,12,212
2025-01-03T19:46:51.2544050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.07,10.996,171.3,169.5,12,212
2025-01-03T19:46:51.3162634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.13,10.996,171.3,169.6,12,212
2025-01-03T19:46:51.3778548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.13,10.996,171.3,169.6,12,212
2025-01-03T19:46:51.4395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:51.5167781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:51.5784635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:51.6401943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:51.7019124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:51.7790638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:51.8408162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.75,10.985,171.5,169.6,12,213
2025-01-03T19:46:51.9025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,7.75,10.985,171.5,169.6,12,213
2025-01-03T19:46:51.9642546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:52.0414348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:52.1031997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:52.1648537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:52.2266010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:52.3193717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:52.3655037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:52.4272209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,7.23,10.985,171.5,169.6,12,212
2025-01-03T19:46:52.4889480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:52.5661072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:52.6278354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:52.6895538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:52.7512953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:52.8284935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,6.77,10.963,171.6,169.6,12,211
2025-01-03T19:46:52.8901554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,6.77,10.963,171.6,169.6,12,211
2025-01-03T19:46:52.9518870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,6.77,10.963,171.6,169.6,12,211
2025-01-03T19:46:53.0136278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:53.0907791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:53.1525308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:53.2142767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:53.2759891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:53.3531178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:53.4149189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.29,10.963,171.6,169.6,12,212
2025-01-03T19:46:53.4766129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.26,10.949,171.5,169.6,12,212
2025-01-03T19:46:53.5383138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.26,10.949,171.5,169.6,12,212
2025-01-03T19:46:53.6000545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.26,10.949,171.5,169.6,12,212
2025-01-03T19:46:53.6771975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,7.78,10.949,171.5,169.6,12,213
2025-01-03T19:46:53.7389631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,7.78,10.949,171.5,169.6,12,213
2025-01-03T19:46:53.8006649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,8.3,10.949,171.5,169.6,12,214
2025-01-03T19:46:53.8623635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,8.3,10.949,171.5,169.6,12,214
2025-01-03T19:46:53.9395249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,8.83,10.949,171.5,169.6,12,215
2025-01-03T19:46:54.0012711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,8.83,10.949,171.5,169.6,12,215
2025-01-03T19:46:54.0630110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,8.83,10.949,171.5,169.6,12,215
2025-01-03T19:46:54.1247361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,8.83,10.949,171.5,169.6,12,215
2025-01-03T19:46:54.2019273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,7.78,10.949,171.5,169.6,12,213
2025-01-03T19:46:54.2636276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,7.78,10.949,171.5,169.6,12,213
2025-01-03T19:46:54.3254059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,7.73,10.949,171.5,169.5,12,213
2025-01-03T19:46:54.3870555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.2,10.949,171.5,169.5,12,212
2025-01-03T19:46:54.4642821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.2,10.949,171.5,169.5,12,212
2025-01-03T19:46:54.5259392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.2,10.949,171.5,169.5,12,212
2025-01-03T19:46:54.5876837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:54.6495033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:54.7265661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:54.7883095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:54.8500400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:54.9118568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:54.9889243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:55.0506890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:55.1123700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:55.1741515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:55.2513197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.02,10.939,171.1,169.5,12,212
2025-01-03T19:46:55.3131489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.97,10.939,171.1,169.4,12,212
2025-01-03T19:46:55.3747422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.97,10.939,171.1,169.4,12,212
2025-01-03T19:46:55.4364327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:55.5136613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:55.5752986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:55.6370705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:55.6987910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:55.7759312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:55.8376932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:55.8994037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:55.9611613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:56.0383002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:56.1000565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:56.1617391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:56.2234747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.35,10.933,170.8,169.4,12,213
2025-01-03T19:46:56.3006512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.83,10.933,170.8,169.4,12,212
2025-01-03T19:46:56.3623715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.88,10.933,170.8,169.5,12,212
2025-01-03T19:46:56.4240847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.88,10.933,170.8,169.5,12,212
2025-01-03T19:46:56.4858473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:56.5629853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:56.6247368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:56.6864174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:56.7481747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:56.8253538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:56.8870848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:56.9488033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:57.0105236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:57.0876654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.78,10.945,170.6,169.5,12,212
2025-01-03T19:46:57.1494210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.25,10.945,170.6,169.5,12,211
2025-01-03T19:46:57.2112314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.25,10.945,170.6,169.5,12,211
2025-01-03T19:46:57.2728859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.25,10.945,170.6,169.5,12,211
2025-01-03T19:46:57.3500295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,5.78,10.945,170.6,169.6,12,210
2025-01-03T19:46:57.4117353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.26,10.945,170.6,169.6,12,209
2025-01-03T19:46:57.4735242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.26,10.945,170.6,169.6,12,209
2025-01-03T19:46:57.5351936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,5.2,10.962,170.5,169.6,12,209
2025-01-03T19:46:57.5969759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,5.2,10.962,170.5,169.6,12,209
2025-01-03T19:46:57.6741372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,5.2,10.962,170.5,169.6,12,209
2025-01-03T19:46:57.7358222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.72,10.962,170.5,169.6,12,210
2025-01-03T19:46:57.7975538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,6.25,10.962,170.5,169.6,12,211
2025-01-03T19:46:57.8593027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,6.25,10.962,170.5,169.6,12,211
2025-01-03T19:46:57.9364574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.77,10.962,170.5,169.6,12,212
2025-01-03T19:46:57.9981618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.77,10.962,170.5,169.6,12,212
2025-01-03T19:46:58.0599183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.77,10.962,170.5,169.6,12,212
2025-01-03T19:46:58.1216284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.77,10.962,170.5,169.6,12,212
2025-01-03T19:46:58.1988296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.77,10.962,170.5,169.6,12,212
2025-01-03T19:46:58.2606200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.77,10.962,170.5,169.6,12,212
2025-01-03T19:46:58.3222579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.82,10.962,170.5,169.7,12,212
2025-01-03T19:46:58.3839950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.82,10.962,170.5,169.7,12,212
2025-01-03T19:46:58.4611543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.82,10.962,170.5,169.7,12,212
2025-01-03T19:46:58.5228549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.82,10.962,170.5,169.7,12,212
2025-01-03T19:46:58.5846092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.82,10.962,170.5,169.7,12,212
2025-01-03T19:46:58.6463036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:58.7234863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:58.7851960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:58.8469064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:58.9086724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:58.9858592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:59.0475305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:59.1092745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:59.1710043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:59.2481621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.78,10.955,170.4,169.7,12,212
2025-01-03T19:46:59.3100907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.955,170.4,169.9,12,212
2025-01-03T19:46:59.3716096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.955,170.4,169.9,12,212
2025-01-03T19:46:59.4333784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.955,170.4,169.9,12,212
2025-01-03T19:46:59.5105241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:46:59.5722320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:46:59.6339674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:46:59.6956836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:46:59.7728543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:46:59.8345862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:46:59.8963321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:46:59.9580487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.37,10.948,170.4,169.9,12,211
2025-01-03T19:47:00.0352049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.37,10.948,170.4,169.9,12,211
2025-01-03T19:47:00.0969305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.37,10.948,170.4,169.9,12,211
2025-01-03T19:47:00.1586531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.37,10.948,170.4,169.9,12,211
2025-01-03T19:47:00.2204026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:47:00.2975679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.89,10.948,170.4,169.9,12,212
2025-01-03T19:47:00.3592791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.05,10.948,170.4,170.2,12,212
2025-01-03T19:47:00.4210154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,7.57,10.948,170.4,170.2,12,213
2025-01-03T19:47:00.4827406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.66,10.957,170.6,170.2,12,213
2025-01-03T19:47:00.5598965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.66,10.957,170.6,170.2,12,213
2025-01-03T19:47:00.6216239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.66,10.957,170.6,170.2,12,213
2025-01-03T19:47:00.6833268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.66,10.957,170.6,170.2,12,213
2025-01-03T19:47:00.7450668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.66,10.957,170.6,170.2,12,213
2025-01-03T19:47:00.8222143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,7.14,10.957,170.6,170.2,12,212
2025-01-03T19:47:00.8839423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,7.14,10.957,170.6,170.2,12,212
2025-01-03T19:47:00.9457079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,7.14,10.957,170.6,170.2,12,212
2025-01-03T19:47:01.0074082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.61,10.957,170.6,170.2,12,211
2025-01-03T19:47:01.0845925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.61,10.957,170.6,170.2,12,211
2025-01-03T19:47:01.1463498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.61,10.957,170.6,170.2,12,211
2025-01-03T19:47:01.2080685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.61,10.957,170.6,170.2,12,211
2025-01-03T19:47:01.2697736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.09,10.957,170.6,170.2,12,210
2025-01-03T19:47:01.3314749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,6.19,10.957,170.6,170.4,12,210
2025-01-03T19:47:01.4087374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,6.72,10.957,170.6,170.4,12,211
2025-01-03T19:47:01.4704003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,6.72,10.957,170.6,170.4,12,211
2025-01-03T19:47:01.5320857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.28,10.961,170.8,170.4,12,210
2025-01-03T19:47:01.5938518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.81,10.961,170.8,170.4,12,211
2025-01-03T19:47:01.6710108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.28,10.961,170.8,170.4,12,210
2025-01-03T19:47:01.7327206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.81,10.961,170.8,170.4,12,211
2025-01-03T19:47:01.7944347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.28,10.961,170.8,170.4,12,210
2025-01-03T19:47:01.8561732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.28,10.961,170.8,170.4,12,210
2025-01-03T19:47:01.9333350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.28,10.961,170.8,170.4,12,210
2025-01-03T19:47:01.9950407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,5.76,10.961,170.8,170.4,12,209
2025-01-03T19:47:02.0568032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,5.76,10.961,170.8,170.4,12,209
2025-01-03T19:47:02.1185060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,5.76,10.961,170.8,170.4,12,209
2025-01-03T19:47:02.1956856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,5.76,10.961,170.8,170.4,12,209
2025-01-03T19:47:02.2574311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,5.76,10.961,170.8,170.4,12,209
2025-01-03T19:47:02.3191352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,5.76,10.961,170.8,170.4,12,209
2025-01-03T19:47:02.3808647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,5.76,10.961,170.8,170.4,12,209
2025-01-03T19:47:02.4580296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.73,10.943,170.7,170.4,12,209
2025-01-03T19:47:02.5197541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.73,10.943,170.7,170.4,12,209
2025-01-03T19:47:02.5814894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.73,10.943,170.7,170.4,12,209
2025-01-03T19:47:02.6432352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.73,10.943,170.7,170.4,12,209
2025-01-03T19:47:02.7204032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.73,10.943,170.7,170.4,12,209
2025-01-03T19:47:02.7821092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:02.8438193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:02.9055915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:02.9827309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:03.0444692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:03.1061647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:03.1679089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:03.2450821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:03.3069464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:03.3685202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,5.09,10.943,170.7,170.4,11,209
2025-01-03T19:47:03.4302455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,5.4,10.931,170.3,170.4,11,210
2025-01-03T19:47:03.5074515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,5.9,10.931,170.3,170.4,11,211
2025-01-03T19:47:03.5691562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,5.9,10.931,170.3,170.4,11,211
2025-01-03T19:47:03.6308734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,5.9,10.931,170.3,170.4,11,211
2025-01-03T19:47:03.6925964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,5.9,10.931,170.3,170.4,11,211
2025-01-03T19:47:03.7697619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,5.9,10.931,170.3,170.4,11,211
2025-01-03T19:47:03.8315164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.59,10.931,170.3,170.4,12,211
2025-01-03T19:47:03.8931547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.59,10.931,170.3,170.4,12,211
2025-01-03T19:47:03.9549397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.59,10.931,170.3,170.4,12,211
2025-01-03T19:47:04.0321131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.59,10.931,170.3,170.4,12,211
2025-01-03T19:47:04.0938554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.59,10.931,170.3,170.4,12,211
2025-01-03T19:47:04.1555763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.12,10.931,170.3,170.4,12,212
2025-01-03T19:47:04.2172547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.12,10.931,170.3,170.4,12,212
2025-01-03T19:47:04.2944802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.12,10.931,170.3,170.4,12,212
2025-01-03T19:47:04.3561729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.07,10.931,170.3,170.3,12,212
2025-01-03T19:47:04.4179840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.07,10.931,170.3,170.3,12,212
2025-01-03T19:47:04.4796655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:04.5568066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:04.6185145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:04.6802565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:04.7419486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:04.8191540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:04.8808717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:04.9425738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:05.0043289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:05.0815059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:05.1432230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:05.2049439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:05.2666532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.88,10.927,169.9,170.3,12,212
2025-01-03T19:47:05.3284127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,6.93,10.927,169.9,170.4,12,212
2025-01-03T19:47:05.4055601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,6.93,10.927,169.9,170.4,12,212
2025-01-03T19:47:05.4672878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,6.93,10.927,169.9,170.4,12,212
2025-01-03T19:47:05.5289584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:05.5907377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:05.6678878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:05.7296050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:05.7913194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:05.8530496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:05.9302401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:05.9919349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:06.0536928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:06.1154222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.87,10.943,169.8,170.4,12,212
2025-01-03T19:47:06.1925666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,6.35,10.943,169.8,170.4,12,211
2025-01-03T19:47:06.2543289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,6.35,10.943,169.8,170.4,12,211
2025-01-03T19:47:06.3160521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,6.45,10.943,169.8,170.6,12,211
2025-01-03T19:47:06.3777316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,5.93,10.943,169.8,170.6,12,210
2025-01-03T19:47:06.4549262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,5.4,10.943,169.8,170.6,12,209
2025-01-03T19:47:06.5166285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,5.52,10.973,170.1,170.6,12,209
2025-01-03T19:47:06.5783835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,6.57,10.973,170.1,170.6,12,211
2025-01-03T19:47:06.6401107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.1,10.973,170.1,170.6,12,212
2025-01-03T19:47:06.7172654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.1,10.973,170.1,170.6,12,212
2025-01-03T19:47:06.7789807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.31,10.973,170.1,170.6,13,213
2025-01-03T19:47:06.8407329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.31,10.973,170.1,170.6,13,213
2025-01-03T19:47:06.9024107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.31,10.973,170.1,170.6,13,213
2025-01-03T19:47:06.9796029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.31,10.973,170.1,170.6,13,213
2025-01-03T19:47:07.0413325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.31,10.973,170.1,170.6,13,213
2025-01-03T19:47:07.1030451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.76,10.973,170.1,170.6,13,212
2025-01-03T19:47:07.1647896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.76,10.973,170.1,170.6,13,212
2025-01-03T19:47:07.2419666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,7.22,10.973,170.1,170.6,13,211
2025-01-03T19:47:07.3038062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,7.33,10.973,170.1,170.8,13,211
2025-01-03T19:47:07.3654416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,7.33,10.973,170.1,170.8,13,211
2025-01-03T19:47:07.4271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,7.33,10.973,170.1,170.8,13,211
2025-01-03T19:47:07.5042770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,7.49,10.992,170.5,170.8,13,211
2025-01-03T19:47:07.5660418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,7.49,10.992,170.5,170.8,13,211
2025-01-03T19:47:07.6277866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,7.49,10.992,170.5,170.8,13,211
2025-01-03T19:47:07.6895035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,7.49,10.992,170.5,170.8,13,211
2025-01-03T19:47:07.7666414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,8.04,10.992,170.5,170.8,13,212
2025-01-03T19:47:07.8283577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.65,10.992,170.5,170.8,14,212
2025-01-03T19:47:07.8900639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.65,10.992,170.5,170.8,14,212
2025-01-03T19:47:07.9518130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.65,10.992,170.5,170.8,14,212
2025-01-03T19:47:08.0289820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,8.65,10.992,170.5,170.8,14,212
2025-01-03T19:47:08.0907102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,8.08,10.992,170.5,170.8,14,211
2025-01-03T19:47:08.1524521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,8.08,10.992,170.5,170.8,14,211
2025-01-03T19:47:08.2141709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,8.08,10.992,170.5,170.8,14,211
2025-01-03T19:47:08.2913454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,8.08,10.992,170.5,170.8,14,211
2025-01-03T19:47:08.3530498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.76,10.992,170.5,171,14,212
2025-01-03T19:47:08.4148995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.76,10.992,170.5,171,14,212
2025-01-03T19:47:08.4765038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,8.76,10.992,170.5,171,14,212
2025-01-03T19:47:08.5536601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.58,11.001,171.1,171,14,213
2025-01-03T19:47:08.6154155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.58,11.001,171.1,171,14,213
2025-01-03T19:47:08.6771261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.58,11.001,171.1,171,14,213
2025-01-03T19:47:08.7388425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,9.58,11.001,171.1,171,14,213
2025-01-03T19:47:08.8160044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,9.01,11.001,171.1,171,14,212
2025-01-03T19:47:08.8777333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,9.01,11.001,171.1,171,14,212
2025-01-03T19:47:08.9394763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,9.01,11.001,171.1,171,14,212
2025-01-03T19:47:09.0012151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,9.01,11.001,171.1,171,14,212
2025-01-03T19:47:09.0783469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,8.45,11.001,171.1,171,14,211
2025-01-03T19:47:09.1400749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,8.45,11.001,171.1,171,14,211
2025-01-03T19:47:09.2018293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,8.45,11.001,171.1,171,14,211
2025-01-03T19:47:09.2635523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,8.45,11.001,171.1,171,14,211
2025-01-03T19:47:09.3252862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,8.56,11.001,171.1,171.2,14,211
2025-01-03T19:47:09.4024378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,8.56,11.001,171.1,171.2,14,211
2025-01-03T19:47:09.4641763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,8.56,11.001,171.1,171.2,14,211
2025-01-03T19:47:09.5259053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:09.5876377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:09.6647938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:09.7264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:09.7882262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:09.8499490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:09.9271550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:09.9888138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:10.0505849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:10.1122950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:10.1894899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:10.2512312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:10.3130959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:10.3746880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:10.4517934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,8.69,11.002,171.4,171.2,14,211
2025-01-03T19:47:10.5135429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:10.5752253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:10.6369744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:10.7141681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:10.7758457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:10.8376231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:10.8993563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:10.9764765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:11.0382129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:11.0999597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:11.1616820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:11.2388334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,8.87,10.995,171.8,171.2,14,211
2025-01-03T19:47:11.3007379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,8.81,10.995,171.8,171.1,14,211
2025-01-03T19:47:11.3622883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,8.25,10.995,171.8,171.1,14,210
2025-01-03T19:47:11.4240442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,8.25,10.995,171.8,171.1,14,210
2025-01-03T19:47:11.5011696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,7.77,10.994,172,171.1,14,209
2025-01-03T19:47:11.5629414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,7.77,10.994,172,171.1,14,209
2025-01-03T19:47:11.6246526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,7.77,10.994,172,171.1,14,209
2025-01-03T19:47:11.6863281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,7.77,10.994,172,171.1,14,209
2025-01-03T19:47:11.7634956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,7.77,10.994,172,171.1,14,209
2025-01-03T19:47:11.8252698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.25,10.994,172,171.1,13,209
2025-01-03T19:47:11.8870015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.25,10.994,172,171.1,13,209
2025-01-03T19:47:11.9487092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.25,10.994,172,171.1,13,209
2025-01-03T19:47:12.0258836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.25,10.994,172,171.1,13,209
2025-01-03T19:47:12.0875785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.25,10.994,172,171.1,13,209
2025-01-03T19:47:12.1493487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.25,10.994,172,171.1,13,209
2025-01-03T19:47:12.2110535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.25,10.994,172,171.1,13,209
2025-01-03T19:47:12.2882247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,7.25,10.994,172,171.1,13,209
2025-01-03T19:47:12.3499388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,6.6,10.994,172,170.9,13,208
2025-01-03T19:47:12.4116518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,6.6,10.994,172,170.9,13,208
2025-01-03T19:47:12.4733946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.59,11.001,172,170.9,13,208
2025-01-03T19:47:12.5505729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.59,11.001,172,170.9,13,208
2025-01-03T19:47:12.6122935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.59,11.001,172,170.9,13,208
2025-01-03T19:47:12.6740304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.59,11.001,172,170.9,13,208
2025-01-03T19:47:12.7357213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.59,11.001,172,170.9,13,208
2025-01-03T19:47:12.8128818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.59,11.001,172,170.9,13,208
2025-01-03T19:47:12.8746305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.59,11.001,172,170.9,13,208
2025-01-03T19:47:12.9363627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.14,11.001,172,170.9,13,209
2025-01-03T19:47:12.9980666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.14,11.001,172,170.9,13,209
2025-01-03T19:47:13.0752223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.14,11.001,172,170.9,13,209
2025-01-03T19:47:13.1369765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.14,11.001,172,170.9,13,209
2025-01-03T19:47:13.1987191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.14,11.001,172,170.9,13,209
2025-01-03T19:47:13.2604066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.14,11.001,172,170.9,13,209
2025-01-03T19:47:13.3221614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.08,11.001,172,170.8,13,209
2025-01-03T19:47:13.3993958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.08,11.001,172,170.8,13,209
2025-01-03T19:47:13.4610467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,7.08,11.001,172,170.8,13,209
2025-01-03T19:47:13.5227470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.34,11.018,171.6,170.8,13,208
2025-01-03T19:47:13.5845183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.34,11.018,171.6,170.8,13,208
2025-01-03T19:47:13.6616849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.89,11.018,171.6,170.8,13,209
2025-01-03T19:47:13.7234217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.34,11.018,171.6,170.8,13,208
2025-01-03T19:47:13.7873728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.89,11.018,171.6,170.8,13,209
2025-01-03T19:47:13.8468423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.89,11.018,171.6,170.8,13,209
2025-01-03T19:47:13.9239900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.89,11.018,171.6,170.8,13,209
2025-01-03T19:47:13.9857181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.89,11.018,171.6,170.8,13,209
2025-01-03T19:47:14.0474294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,6.89,11.018,171.6,170.8,13,209
2025-01-03T19:47:14.1091683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.34,11.018,171.6,170.8,13,208
2025-01-03T19:47:14.1863697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.34,11.018,171.6,170.8,13,208
2025-01-03T19:47:14.2480590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,6.34,11.018,171.6,170.8,13,208
2025-01-03T19:47:14.3099510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.23,11.018,171.6,170.6,13,208
2025-01-03T19:47:14.3715343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.23,11.018,171.6,170.6,13,208
2025-01-03T19:47:14.4487344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,6.23,11.018,171.6,170.6,13,208
2025-01-03T19:47:14.5104273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,6.55,11.014,171.1,170.6,13,209
2025-01-03T19:47:14.5721407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,6.55,11.014,171.1,170.6,13,209
2025-01-03T19:47:14.6338801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,6.55,11.014,171.1,170.6,13,209
2025-01-03T19:47:14.7110375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,6.55,11.014,171.1,170.6,13,209
2025-01-03T19:47:14.7727656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,5.97,11.014,171.1,170.6,12,209
2025-01-03T19:47:14.8344912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,5.97,11.014,171.1,170.6,12,209
2025-01-03T19:47:14.8962000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,5.97,11.014,171.1,170.6,12,209
2025-01-03T19:47:14.9733934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,5.97,11.014,171.1,170.6,12,209
2025-01-03T19:47:15.0351338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,5.97,11.014,171.1,170.6,12,209
2025-01-03T19:47:15.0968434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,5.97,11.014,171.1,170.6,12,209
2025-01-03T19:47:15.1585798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,5.97,11.014,171.1,170.6,12,209
2025-01-03T19:47:15.2357338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,5.97,11.014,171.1,170.6,12,209
2025-01-03T19:47:15.2976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,6.44,11.014,171.1,170.5,12,210
2025-01-03T19:47:15.3592729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.97,11.014,171.1,170.5,12,211
2025-01-03T19:47:15.4208883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.97,11.014,171.1,170.5,12,211
2025-01-03T19:47:15.4980944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:15.5597919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:15.6215191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:15.6832797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:15.7603979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:15.8221449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:15.8838710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:15.9455840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:16.0227359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:16.0844985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:16.1461901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:16.2079323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:16.2851003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.75,10.989,170.6,170.5,12,211
2025-01-03T19:47:16.3468452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.69,10.989,170.6,170.4,12,211
2025-01-03T19:47:16.4085596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.69,10.989,170.6,170.4,12,211
2025-01-03T19:47:16.4702525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,7.22,10.989,170.6,170.4,12,212
2025-01-03T19:47:16.5474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:16.6091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:16.6708740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:16.7326497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:16.8098357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:16.8715298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:16.9332084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:16.9949644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:17.0566730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:17.1338791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:17.1955614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:17.2573489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.15,10.956,170.4,170.4,12,212
2025-01-03T19:47:17.3190540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.09,10.956,170.4,170.3,12,212
2025-01-03T19:47:17.3962268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.09,10.956,170.4,170.3,12,212
2025-01-03T19:47:17.4579989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,7.09,10.956,170.4,170.3,12,212
2025-01-03T19:47:17.5196166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,7.17,10.924,170.5,170.3,12,212
2025-01-03T19:47:17.5814211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,7.17,10.924,170.5,170.3,12,212
2025-01-03T19:47:17.6585581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,7.17,10.924,170.5,170.3,12,212
2025-01-03T19:47:17.7202510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,7.17,10.924,170.5,170.3,12,212
2025-01-03T19:47:17.7819979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.924,170.5,170.3,13,212
2025-01-03T19:47:17.8437331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.924,170.5,170.3,13,212
2025-01-03T19:47:17.9208938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.924,170.5,170.3,13,212
2025-01-03T19:47:17.9826080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.924,170.5,170.3,13,212
2025-01-03T19:47:18.0443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.924,170.5,170.3,13,212
2025-01-03T19:47:18.1060679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.924,170.5,170.3,13,212
2025-01-03T19:47:18.1832471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.924,170.5,170.3,13,212
2025-01-03T19:47:18.2449203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,7.82,10.924,170.5,170.3,13,212
2025-01-03T19:47:18.3068508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.87,10.924,170.5,170.4,13,212
2025-01-03T19:47:18.3684285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.87,10.924,170.5,170.4,13,212
2025-01-03T19:47:18.4456013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.87,10.924,170.5,170.4,13,212
2025-01-03T19:47:18.5072951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,7.87,10.924,170.5,170.4,13,212
2025-01-03T19:47:18.5690507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,8.01,10.915,170.8,170.4,13,212
2025-01-03T19:47:18.6307775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,8.01,10.915,170.8,170.4,13,212
2025-01-03T19:47:18.7079373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,8.01,10.915,170.8,170.4,13,212
2025-01-03T19:47:18.7696335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,8.01,10.915,170.8,170.4,13,212
2025-01-03T19:47:18.8314075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,8.01,10.915,170.8,170.4,13,212
2025-01-03T19:47:18.8931028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,8.01,10.915,170.8,170.4,13,212
2025-01-03T19:47:18.9702396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,8.01,10.915,170.8,170.4,13,212
2025-01-03T19:47:19.0320257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.56,10.915,170.8,170.4,13,213
2025-01-03T19:47:19.0937082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.56,10.915,170.8,170.4,13,213
2025-01-03T19:47:19.1554160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.56,10.915,170.8,170.4,13,213
2025-01-03T19:47:19.2326310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.56,10.915,170.8,170.4,13,213
2025-01-03T19:47:19.2944957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.56,10.915,170.8,170.4,13,213
2025-01-03T19:47:19.3561126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.56,10.915,170.8,170.4,13,213
2025-01-03T19:47:19.4177900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.56,10.915,170.8,170.4,13,213
2025-01-03T19:47:19.4949443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:19.5566891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:19.6184225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:19.6801182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:19.7573675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:19.8190488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:19.8807762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:19.9424624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:20.0196363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:20.0814172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:20.1430823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,8.73,10.934,171.2,170.4,13,213
2025-01-03T19:47:20.2048121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,8.18,10.934,171.2,170.4,13,212
2025-01-03T19:47:20.2823521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,8.18,10.934,171.2,170.4,13,212
2025-01-03T19:47:20.3437461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,8.18,10.934,171.2,170.4,13,212
2025-01-03T19:47:20.4054483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,8.18,10.934,171.2,170.4,13,212
2025-01-03T19:47:20.4671782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,8.18,10.934,171.2,170.4,13,212
2025-01-03T19:47:20.5443287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.3,10.953,171.5,170.4,13,212
2025-01-03T19:47:20.6061004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.3,10.953,171.5,170.4,13,212
2025-01-03T19:47:20.6677960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.3,10.953,171.5,170.4,13,212
2025-01-03T19:47:20.7295169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.3,10.953,171.5,170.4,13,212
2025-01-03T19:47:20.8066616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.3,10.953,171.5,170.4,13,212
2025-01-03T19:47:20.8684003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,8.85,10.953,171.5,170.4,13,213
2025-01-03T19:47:20.9301261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,8.85,10.953,171.5,170.4,13,213
2025-01-03T19:47:20.9918230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,8.85,10.953,171.5,170.4,13,213
2025-01-03T19:47:21.0535663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,8.85,10.953,171.5,170.4,13,213
2025-01-03T19:47:21.1307656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.3,10.953,171.5,170.4,13,212
2025-01-03T19:47:21.1924669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.3,10.953,171.5,170.4,13,212
2025-01-03T19:47:21.2542304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.76,10.953,171.5,170.4,13,211
2025-01-03T19:47:21.3159284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.76,10.953,171.5,170.4,13,211
2025-01-03T19:47:21.3931432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.76,10.953,171.5,170.4,13,211
2025-01-03T19:47:21.4548029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.76,10.953,171.5,170.4,13,211
2025-01-03T19:47:21.5165447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.35,10.953,171.6,170.4,13,212
2025-01-03T19:47:21.5783062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.35,10.953,171.6,170.4,13,212
2025-01-03T19:47:21.6554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.35,10.953,171.6,170.4,13,212
2025-01-03T19:47:21.7171708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.35,10.953,171.6,170.4,13,212
2025-01-03T19:47:21.7788914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.35,10.953,171.6,170.4,13,212
2025-01-03T19:47:21.8405995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.35,10.953,171.6,170.4,13,212
2025-01-03T19:47:21.9178411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.8,10.953,171.6,170.4,13,211
2025-01-03T19:47:21.9795176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.8,10.953,171.6,170.4,13,211
2025-01-03T19:47:22.0412169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.8,10.953,171.6,170.4,13,211
2025-01-03T19:47:22.1029541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.8,10.953,171.6,170.4,13,211
2025-01-03T19:47:22.1801108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.8,10.953,171.6,170.4,13,211
2025-01-03T19:47:22.2418163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,7.8,10.953,171.6,170.4,13,211
2025-01-03T19:47:22.3037512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.75,10.953,171.6,170.3,13,211
2025-01-03T19:47:22.3653656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.75,10.953,171.6,170.3,13,211
2025-01-03T19:47:22.4424608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.75,10.953,171.6,170.3,13,211
2025-01-03T19:47:22.5041957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:22.5659769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:22.6276776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:22.7048157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:22.7665687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:22.8283249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:22.8900256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:22.9671596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:23.0288717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:23.0906100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,7.74,10.958,171.6,170.3,13,211
2025-01-03T19:47:23.1523524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.29,10.958,171.6,170.3,13,212
2025-01-03T19:47:23.2295670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.29,10.958,171.6,170.3,13,212
2025-01-03T19:47:23.2914105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.29,10.958,171.6,170.3,13,212
2025-01-03T19:47:23.3530405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.29,10.958,171.6,170.3,13,212
2025-01-03T19:47:23.4146997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,8.29,10.958,171.6,170.3,13,212
2025-01-03T19:47:23.4918532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:23.5535487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:23.6153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:23.6770464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:23.7542281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:23.8159360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:23.8776440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:23.9393910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.0165765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.0782454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.1399760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.2017307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.2789500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.3406426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.4023349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.4640303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.5412145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,8.28,10.978,171.6,170.3,13,212
2025-01-03T19:47:24.6030174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.27,10.987,171.6,170.3,13,212
2025-01-03T19:47:24.6646891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.27,10.987,171.6,170.3,13,212
2025-01-03T19:47:24.7264231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,8.27,10.987,171.6,170.3,13,212
2025-01-03T19:47:24.7881338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.64,10.987,171.6,170.3,12,212
2025-01-03T19:47:24.8653017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.64,10.987,171.6,170.3,12,212
2025-01-03T19:47:24.9270190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.64,10.987,171.6,170.3,12,212
2025-01-03T19:47:24.9887462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.64,10.987,171.6,170.3,12,212
2025-01-03T19:47:25.0504665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.64,10.987,171.6,170.3,12,212
2025-01-03T19:47:25.1275975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.64,10.987,171.6,170.3,12,212
2025-01-03T19:47:25.1893473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.64,10.987,171.6,170.3,12,212
2025-01-03T19:47:25.2511051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.64,10.987,171.6,170.3,12,212
2025-01-03T19:47:25.3128461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.59,10.987,171.6,170.2,12,212
2025-01-03T19:47:25.3900548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.59,10.987,171.6,170.2,12,212
2025-01-03T19:47:25.4517461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.59,10.987,171.6,170.2,12,212
2025-01-03T19:47:25.5135153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,7.55,10.98,171.5,170.2,12,212
2025-01-03T19:47:25.5752134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:25.6523471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:25.7140517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:25.7757755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:25.8375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:25.9146961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:25.9763935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:26.0380961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:26.0998537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:26.1770294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:26.2387233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,7.02,10.98,171.5,170.2,12,211
2025-01-03T19:47:26.3006488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.44,10.98,171.5,170,12,212
2025-01-03T19:47:26.3621771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,7.44,10.98,171.5,170,12,212
2025-01-03T19:47:26.4393682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.31,10.967,171.2,170,12,212
2025-01-03T19:47:26.5011221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.31,10.967,171.2,170,12,212
2025-01-03T19:47:26.5628387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.31,10.967,171.2,170,12,212
2025-01-03T19:47:26.6245709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.31,10.967,171.2,170,12,212
2025-01-03T19:47:26.7016817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.31,10.967,171.2,170,12,212
2025-01-03T19:47:26.7634745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,7.31,10.967,171.2,170,12,212
2025-01-03T19:47:26.8251524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.79,10.967,171.2,170,12,211
2025-01-03T19:47:26.8868707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.79,10.967,171.2,170,12,211
2025-01-03T19:47:26.9640378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.79,10.967,171.2,170,12,211
2025-01-03T19:47:27.0257678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.79,10.967,171.2,170,12,211
2025-01-03T19:47:27.0874982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.79,10.967,171.2,170,12,211
2025-01-03T19:47:27.1491998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.79,10.967,171.2,170,12,211
2025-01-03T19:47:27.2263683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,6.79,10.967,171.2,170,12,211
2025-01-03T19:47:27.3037470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.68,10.967,171.2,169.8,12,211
2025-01-03T19:47:27.3499321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.68,10.967,171.2,169.8,12,211
2025-01-03T19:47:27.4116157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.68,10.967,171.2,169.8,12,211
2025-01-03T19:47:27.4887262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:27.5504467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:27.6121809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:27.6739845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:27.7510574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:27.8128930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:27.8746026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:27.9362418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:28.0134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:28.0751458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:28.1368849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:28.1986401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:28.2757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,6.45,10.954,170.7,169.8,12,211
2025-01-03T19:47:28.3374730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,6.29,10.954,170.7,169.5,12,211
2025-01-03T19:47:28.3992405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,6.29,10.954,170.7,169.5,12,211
2025-01-03T19:47:28.4609043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,6.29,10.954,170.7,169.5,12,211
2025-01-03T19:47:28.5381644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.11,10.946,170.3,169.5,12,211
2025-01-03T19:47:28.5998243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,6.11,10.946,170.3,169.5,12,211
2025-01-03T19:47:28.6615498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.59,10.946,170.3,169.5,12,210
2025-01-03T19:47:28.7233541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.06,10.946,170.3,169.5,12,209
2025-01-03T19:47:28.7849837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.06,10.946,170.3,169.5,12,209
2025-01-03T19:47:28.8622415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.06,10.946,170.3,169.5,12,209
2025-01-03T19:47:28.9238917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.06,10.946,170.3,169.5,12,209
2025-01-03T19:47:28.9856257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.54,10.946,170.3,169.5,12,208
2025-01-03T19:47:29.0473584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.54,10.946,170.3,169.5,12,208
2025-01-03T19:47:29.1245502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,3.49,10.946,170.3,169.5,12,206
2025-01-03T19:47:29.1862449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,3.49,10.946,170.3,169.5,12,206
2025-01-03T19:47:29.2479530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,3.49,10.946,170.3,169.5,12,206
2025-01-03T19:47:29.3097103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,3.38,10.946,170.3,169.3,12,206
2025-01-03T19:47:29.3868759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,3.38,10.946,170.3,169.3,12,206
2025-01-03T19:47:29.4486022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,3.38,10.946,170.3,169.3,12,206
2025-01-03T19:47:29.5104066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.34,10.945,170.1,169.3,12,208
2025-01-03T19:47:29.5720634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.34,10.945,170.1,169.3,12,208
2025-01-03T19:47:29.6492501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.86,10.945,170.1,169.3,12,209
2025-01-03T19:47:29.7110013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.86,10.945,170.1,169.3,12,209
2025-01-03T19:47:29.7726834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.86,10.945,170.1,169.3,12,209
2025-01-03T19:47:29.8344012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.86,10.945,170.1,169.3,12,209
2025-01-03T19:47:29.9115242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.86,10.945,170.1,169.3,12,209
2025-01-03T19:47:29.9732829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.86,10.945,170.1,169.3,12,209
2025-01-03T19:47:30.0350234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.86,10.945,170.1,169.3,12,209
2025-01-03T19:47:30.0967157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.86,10.945,170.1,169.3,12,209
2025-01-03T19:47:30.1738883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.34,10.945,170.1,169.3,12,208
2025-01-03T19:47:30.2356320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.34,10.945,170.1,169.3,12,208
2025-01-03T19:47:30.2975266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.39,10.945,170.1,169.4,12,208
2025-01-03T19:47:30.3590886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.39,10.945,170.1,169.4,12,208
2025-01-03T19:47:30.4362320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.39,10.945,170.1,169.4,12,208
2025-01-03T19:47:30.4979739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.39,10.948,170.1,169.4,12,208
2025-01-03T19:47:30.5597003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.39,10.948,170.1,169.4,12,208
2025-01-03T19:47:30.6214207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.39,10.948,170.1,169.4,12,208
2025-01-03T19:47:30.6986232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.91,10.948,170.1,169.4,12,209
2025-01-03T19:47:30.7602955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.49,10.948,170.1,169.4,13,209
2025-01-03T19:47:30.8221193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.49,10.948,170.1,169.4,13,209
2025-01-03T19:47:30.8837888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.49,10.948,170.1,169.4,13,209
2025-01-03T19:47:30.9609285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,4.94,10.948,170.1,169.4,13,208
2025-01-03T19:47:31.0226340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,4.94,10.948,170.1,169.4,13,208
2025-01-03T19:47:31.0843441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,4.94,10.948,170.1,169.4,13,208
2025-01-03T19:47:31.1461065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,4.94,10.948,170.1,169.4,13,208
2025-01-03T19:47:31.2232652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,4.94,10.948,170.1,169.4,13,208
2025-01-03T19:47:31.3006165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,5,10.948,170.1,169.5,13,208
2025-01-03T19:47:31.3467204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,5,10.948,170.1,169.5,13,208
2025-01-03T19:47:31.4085135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,5,10.948,170.1,169.5,13,208
2025-01-03T19:47:31.4856326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.09,10.95,170.3,169.5,13,208
2025-01-03T19:47:31.5474133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.09,10.95,170.3,169.5,13,208
2025-01-03T19:47:31.6090777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.09,10.95,170.3,169.5,13,208
2025-01-03T19:47:31.6708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.63,10.95,170.3,169.5,13,209
2025-01-03T19:47:31.7480352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.63,10.95,170.3,169.5,13,209
2025-01-03T19:47:31.8097272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.63,10.95,170.3,169.5,13,209
2025-01-03T19:47:31.8714001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.63,10.95,170.3,169.5,13,209
2025-01-03T19:47:31.9331446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,6.18,10.95,170.3,169.5,13,210
2025-01-03T19:47:32.0103229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.63,10.95,170.3,169.5,13,209
2025-01-03T19:47:32.0719986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,6.18,10.95,170.3,169.5,13,210
2025-01-03T19:47:32.1337227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,6.18,10.95,170.3,169.5,13,210
2025-01-03T19:47:32.1954724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,6.18,10.95,170.3,169.5,13,210
2025-01-03T19:47:32.2726407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,5.63,10.95,170.3,169.5,13,209
2025-01-03T19:47:32.3343917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.83,10.95,170.3,169.7,13,211
2025-01-03T19:47:32.3960889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.83,10.95,170.3,169.7,13,211
2025-01-03T19:47:32.4578200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.83,10.95,170.3,169.7,13,211
2025-01-03T19:47:32.5350171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:32.5967512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:32.6584449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:32.7202040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:32.7819725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:32.8590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:32.9207674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:32.9825237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:33.0442338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:33.1213848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:33.1830977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:33.2448572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.88,10.949,170.4,169.7,13,211
2025-01-03T19:47:33.3065908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.93,10.949,170.4,169.8,13,211
2025-01-03T19:47:33.3837696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.93,10.949,170.4,169.8,13,211
2025-01-03T19:47:33.4455056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.98,10.946,170.5,169.8,13,211
2025-01-03T19:47:33.5072204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,7.53,10.946,170.5,169.8,13,212
2025-01-03T19:47:33.5689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.98,10.946,170.5,169.8,13,211
2025-01-03T19:47:33.6461156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,7.53,10.946,170.5,169.8,13,212
2025-01-03T19:47:33.7078493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,6.98,10.946,170.5,169.8,13,211
2025-01-03T19:47:33.7696452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.36,10.946,170.5,169.8,12,211
2025-01-03T19:47:33.8313633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.36,10.946,170.5,169.8,12,211
2025-01-03T19:47:33.9084821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.36,10.946,170.5,169.8,12,211
2025-01-03T19:47:33.9702258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,5.84,10.946,170.5,169.8,12,210
2025-01-03T19:47:34.0319121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,5.84,10.946,170.5,169.8,12,210
2025-01-03T19:47:34.0936150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,5.84,10.946,170.5,169.8,12,210
2025-01-03T19:47:34.1708604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.36,10.946,170.5,169.8,12,211
2025-01-03T19:47:34.2326182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.36,10.946,170.5,169.8,12,211
2025-01-03T19:47:34.2944350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.36,10.946,170.5,169.8,12,211
2025-01-03T19:47:34.3559507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.36,10.946,170.5,169.8,12,211
2025-01-03T19:47:34.4332635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.36,10.946,170.5,169.8,12,211
2025-01-03T19:47:34.4948685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:34.5566030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:34.6183593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:34.6954676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:34.7572333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:34.8189122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:34.8806645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:34.9578508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:35.0194993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:35.0812327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:35.1430203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:35.2201374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.42,10.931,170.6,169.8,12,211
2025-01-03T19:47:35.2975137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.37,10.931,170.6,169.7,12,211
2025-01-03T19:47:35.3435883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.37,10.931,170.6,169.7,12,211
2025-01-03T19:47:35.4053503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,6.37,10.931,170.6,169.7,12,211
2025-01-03T19:47:35.4825460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.32,10.928,170.5,169.7,12,211
2025-01-03T19:47:35.5442554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.32,10.928,170.5,169.7,12,211
2025-01-03T19:47:35.6060441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.32,10.928,170.5,169.7,12,211
2025-01-03T19:47:35.6677882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.32,10.928,170.5,169.7,12,211
2025-01-03T19:47:35.7448762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,5.8,10.928,170.5,169.7,12,210
2025-01-03T19:47:35.8066524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,6.39,10.928,170.5,169.7,13,210
2025-01-03T19:47:35.8683172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,6.39,10.928,170.5,169.7,13,210
2025-01-03T19:47:35.9300918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,6.39,10.928,170.5,169.7,13,210
2025-01-03T19:47:36.0072799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,6.39,10.928,170.5,169.7,13,210
2025-01-03T19:47:36.0688932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,6.94,10.928,170.5,169.7,13,211
2025-01-03T19:47:36.1306228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,6.94,10.928,170.5,169.7,13,211
2025-01-03T19:47:36.1923626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,6.94,10.928,170.5,169.7,13,211
2025-01-03T19:47:36.2695853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,6.94,10.928,170.5,169.7,13,211
2025-01-03T19:47:36.3312717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,6.94,10.928,170.5,169.7,13,211
2025-01-03T19:47:36.3930236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,6.94,10.928,170.5,169.7,13,211
2025-01-03T19:47:36.4547631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,6.94,10.928,170.5,169.7,13,211
2025-01-03T19:47:36.5164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:36.5936188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:36.6554880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:36.7171258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:36.7788296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:36.8560242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:36.9176919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:36.9794705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:37.0411234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:37.1183104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:37.1800827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:37.2417319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:37.3034624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:37.3806953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.87,10.954,170.4,169.7,13,211
2025-01-03T19:47:37.4423857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,6.89,10.995,170.5,169.7,13,211
2025-01-03T19:47:37.5041277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,6.89,10.995,170.5,169.7,13,211
2025-01-03T19:47:37.5658334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,6.89,10.995,170.5,169.7,13,211
2025-01-03T19:47:37.6430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,6.89,10.995,170.5,169.7,13,211
2025-01-03T19:47:37.7047447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,6.35,10.995,170.5,169.7,13,210
2025-01-03T19:47:37.7665147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.8,10.995,170.5,169.7,13,209
2025-01-03T19:47:37.8281832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.8,10.995,170.5,169.7,13,209
2025-01-03T19:47:37.9054170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.8,10.995,170.5,169.7,13,209
2025-01-03T19:47:37.9670758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.8,10.995,170.5,169.7,13,209
2025-01-03T19:47:38.0287631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.8,10.995,170.5,169.7,13,209
2025-01-03T19:47:38.0905228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.8,10.995,170.5,169.7,13,209
2025-01-03T19:47:38.1677005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,5.8,10.995,170.5,169.7,13,209
2025-01-03T19:47:38.2294032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,5.26,10.995,170.5,169.7,13,208
2025-01-03T19:47:38.2913120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,5.31,10.995,170.5,169.8,13,208
2025-01-03T19:47:38.3528984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,5.31,10.995,170.5,169.8,13,208
2025-01-03T19:47:38.4300804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,5.31,10.995,170.5,169.8,13,208
2025-01-03T19:47:38.4917248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,5.34,11.017,170.6,169.8,13,208
2025-01-03T19:47:38.5535111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,5.34,11.017,170.6,169.8,13,208
2025-01-03T19:47:38.6152541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,5.34,11.017,170.6,169.8,13,208
2025-01-03T19:47:38.6924021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,5.34,11.017,170.6,169.8,13,208
2025-01-03T19:47:38.7540860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,4.79,11.017,170.6,169.8,12,208
2025-01-03T19:47:38.8158310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,4.79,11.017,170.6,169.8,12,208
2025-01-03T19:47:38.8775391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,5.31,11.017,170.6,169.8,12,209
2025-01-03T19:47:38.9547284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,5.31,11.017,170.6,169.8,12,209
2025-01-03T19:47:39.0164925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,5.31,11.017,170.6,169.8,12,209
2025-01-03T19:47:39.0781585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,5.31,11.017,170.6,169.8,12,209
2025-01-03T19:47:39.1399148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,5.84,11.017,170.6,169.8,12,210
2025-01-03T19:47:39.2170602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,5.84,11.017,170.6,169.8,12,210
2025-01-03T19:47:39.2787377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,6.36,11.017,170.6,169.8,12,211
2025-01-03T19:47:39.3404608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,5.79,11.017,170.6,169.7,12,210
2025-01-03T19:47:39.4022206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,5.79,11.017,170.6,169.7,12,210
2025-01-03T19:47:39.4794192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:39.5411023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:39.6028827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:39.6645841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:39.7417637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.7,11.005,170.4,169.7,12,210
2025-01-03T19:47:39.8034224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:39.8652648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.7,11.005,170.4,169.7,12,210
2025-01-03T19:47:39.9269548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:40.0040609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:40.0657890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:40.1275326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:40.1892795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:40.2663720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,6.22,11.005,170.4,169.7,12,211
2025-01-03T19:47:40.3281710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,6.12,11.005,170.4,169.5,12,211
2025-01-03T19:47:40.3898568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,6.12,11.005,170.4,169.5,12,211
2025-01-03T19:47:40.4516016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,6.12,11.005,170.4,169.5,12,211
2025-01-03T19:47:40.5133772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:40.5905037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:40.6521923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:40.7140023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:40.7756480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:40.8529310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:40.9145442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:40.9763154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:41.0380076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:41.1152331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,5.9,10.971,169.9,169.5,12,211
2025-01-03T19:47:41.1769040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,6.43,10.971,169.9,169.5,12,212
2025-01-03T19:47:41.2386024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,6.43,10.971,169.9,169.5,12,212
2025-01-03T19:47:41.3005171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,6.32,10.971,169.9,169.3,12,212
2025-01-03T19:47:41.3775139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,6.85,10.971,169.9,169.3,12,213
2025-01-03T19:47:41.4392224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,6.85,10.971,169.9,169.3,12,213
2025-01-03T19:47:41.5010129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:41.5627633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:41.6398948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:41.7015826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:41.7633762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:41.8250877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:41.9021947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:41.9639356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:42.0256873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:42.0873829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:42.1645768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:42.2262671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:42.2881736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:42.3497208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:42.4268903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,6.62,10.954,169.4,169.3,12,213
2025-01-03T19:47:42.4886236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:42.5503260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:42.6120834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:42.6892202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:42.7509768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:42.8126964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:42.8744563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,7.18,10.971,169.5,169.3,12,214
2025-01-03T19:47:42.9516080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.0133191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.0750052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.1367833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.2139320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.2756354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.3373809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.3991270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.4762601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.5380209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,6.66,10.971,169.5,169.3,12,213
2025-01-03T19:47:43.5997752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,6.83,10.993,169.9,169.3,12,213
2025-01-03T19:47:43.6614753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.35,10.993,169.9,169.3,12,214
2025-01-03T19:47:43.7386002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,7.88,10.993,169.9,169.3,12,215
2025-01-03T19:47:43.8003385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,7.88,10.993,169.9,169.3,12,215
2025-01-03T19:47:43.8621031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,7.88,10.993,169.9,169.3,12,215
2025-01-03T19:47:43.9237807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,7.88,10.993,169.9,169.3,12,215
2025-01-03T19:47:44.0009573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,6.83,10.993,169.9,169.3,12,213
2025-01-03T19:47:44.0626714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,6.83,10.993,169.9,169.3,12,213
2025-01-03T19:47:44.1243966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,6.31,10.993,169.9,169.3,12,212
2025-01-03T19:47:44.1861257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,5.78,10.993,169.9,169.3,12,211
2025-01-03T19:47:44.2478519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,5.78,10.993,169.9,169.3,12,211
2025-01-03T19:47:44.3250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,5.21,10.993,169.9,169.2,12,210
2025-01-03T19:47:44.3867495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.68,10.993,169.9,169.2,12,209
2025-01-03T19:47:44.4484652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,4.68,10.993,169.9,169.2,12,209
2025-01-03T19:47:44.5102441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,4.83,10.991,170.2,169.2,12,209
2025-01-03T19:47:44.5874017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,4.83,10.991,170.2,169.2,12,209
2025-01-03T19:47:44.6491131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.35,10.991,170.2,169.2,12,210
2025-01-03T19:47:44.7108599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:44.7725649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:44.8497702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:44.9114554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:44.9732181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:45.0349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:45.1120918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:45.1737612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:45.2355374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.87,10.991,170.2,169.2,12,211
2025-01-03T19:47:45.2974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,5.77,10.991,170.2,169,12,211
2025-01-03T19:47:45.3744008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,5.77,10.991,170.2,169,12,211
2025-01-03T19:47:45.4361286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,5.25,10.991,170.2,169,12,210
2025-01-03T19:47:45.4978688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.36,10.967,170.4,169,12,210
2025-01-03T19:47:45.5595774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.36,10.967,170.4,169,12,210
2025-01-03T19:47:45.6367945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.36,10.967,170.4,169,12,210
2025-01-03T19:47:45.6984893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.36,10.967,170.4,169,12,210
2025-01-03T19:47:45.7602339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.36,10.967,170.4,169,12,210
2025-01-03T19:47:45.8219390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,5.36,10.967,170.4,169,12,210
2025-01-03T19:47:45.8990868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.88,10.967,170.4,169,12,211
2025-01-03T19:47:45.9608713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.88,10.967,170.4,169,12,211
2025-01-03T19:47:46.0225099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.88,10.967,170.4,169,12,211
2025-01-03T19:47:46.0843105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.88,10.967,170.4,169,12,211
2025-01-03T19:47:46.1614257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.88,10.967,170.4,169,12,211
2025-01-03T19:47:46.2231924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,5.88,10.967,170.4,169,12,211
2025-01-03T19:47:46.2850782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,5.78,10.967,170.4,168.8,12,211
2025-01-03T19:47:46.3466450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,5.78,10.967,170.4,168.8,12,211
2025-01-03T19:47:46.4237602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,5.78,10.967,170.4,168.8,12,211
2025-01-03T19:47:46.4855421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:46.5472537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:46.6089575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:46.6861163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:46.7478628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:46.8095956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:46.8713244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:46.9485818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:47.0101998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:47.0719124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.7,10.94,170.2,168.8,12,211
2025-01-03T19:47:47.1336267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.17,10.94,170.2,168.8,12,210
2025-01-03T19:47:47.2108783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.17,10.94,170.2,168.8,12,210
2025-01-03T19:47:47.2725387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,5.17,10.94,170.2,168.8,12,210
2025-01-03T19:47:47.3342790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,5.07,10.94,170.2,168.6,12,210
2025-01-03T19:47:47.3960324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,4.55,10.94,170.2,168.6,12,209
2025-01-03T19:47:47.4731472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,4.55,10.94,170.2,168.6,12,209
2025-01-03T19:47:47.5349180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:47.5966221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:47.6583568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:47.7355178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:47.7972115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:47.8590495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:47.9207853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:47.9978900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:48.0595803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:48.1213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:48.1830142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:48.2447124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.42,10.917,169.9,168.6,12,209
2025-01-03T19:47:48.3218963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,3.84,10.917,169.9,168.5,12,208
2025-01-03T19:47:48.3836526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,3.84,10.917,169.9,168.5,12,208
2025-01-03T19:47:48.4453681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,3.84,10.917,169.9,168.5,12,208
2025-01-03T19:47:48.5071559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,3.84,10.917,169.9,168.5,12,208
2025-01-03T19:47:48.5842447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.37,10.917,169.9,168.5,12,209
2025-01-03T19:47:48.6460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.22,10.92,169.6,168.5,12,209
2025-01-03T19:47:48.7077582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,4.22,10.92,169.6,168.5,12,209
2025-01-03T19:47:48.7694237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,4.75,10.92,169.6,168.5,12,210
2025-01-03T19:47:48.8466761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,4.75,10.92,169.6,168.5,12,210
2025-01-03T19:47:48.9083739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,4.75,10.92,169.6,168.5,12,210
2025-01-03T19:47:48.9700987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,4.75,10.92,169.6,168.5,12,210
2025-01-03T19:47:49.0318298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,4.75,10.92,169.6,168.5,12,210
2025-01-03T19:47:49.1089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,4.75,10.92,169.6,168.5,12,210
2025-01-03T19:47:49.1706878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,4.75,10.92,169.6,168.5,12,210
2025-01-03T19:47:49.2323865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,5.27,10.92,169.6,168.5,12,211
2025-01-03T19:47:49.2943134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,5.32,10.92,169.6,168.6,12,211
2025-01-03T19:47:49.3712914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,5.32,10.92,169.6,168.6,12,211
2025-01-03T19:47:49.4330078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,5.32,10.92,169.6,168.6,12,211
2025-01-03T19:47:49.4947928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,5.31,10.934,169.6,168.6,12,211
2025-01-03T19:47:49.5564334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,5.31,10.934,169.6,168.6,12,211
2025-01-03T19:47:49.6336425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,5.84,10.934,169.6,168.6,12,212
2025-01-03T19:47:49.6953466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,5.84,10.934,169.6,168.6,12,212
2025-01-03T19:47:49.7570372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,6.47,10.934,169.6,168.6,13,212
2025-01-03T19:47:49.8188551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,6.47,10.934,169.6,168.6,13,212
2025-01-03T19:47:49.8960421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,6.47,10.934,169.6,168.6,13,212
2025-01-03T19:47:49.9576981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,6.47,10.934,169.6,168.6,13,212
2025-01-03T19:47:50.0194230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,6.47,10.934,169.6,168.6,13,212
2025-01-03T19:47:50.0811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,6.47,10.934,169.6,168.6,13,212
2025-01-03T19:47:50.1583267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,6.47,10.934,169.6,168.6,13,212
2025-01-03T19:47:50.2200450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,6.47,10.934,169.6,168.6,13,212
2025-01-03T19:47:50.2820082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,6.58,10.934,169.6,168.8,13,212
2025-01-03T19:47:50.3435527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,6.58,10.934,169.6,168.8,13,212
2025-01-03T19:47:50.4206505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,6.58,10.934,169.6,168.8,13,212
2025-01-03T19:47:50.4823991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,6.76,10.939,170,168.8,13,212
2025-01-03T19:47:50.5440944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,6.76,10.939,170,168.8,13,212
2025-01-03T19:47:50.6058852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,6.76,10.939,170,168.8,13,212
2025-01-03T19:47:50.6830759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,6.76,10.939,170,168.8,13,212
2025-01-03T19:47:50.7447927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,6.76,10.939,170,168.8,13,212
2025-01-03T19:47:50.8064955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,6.21,10.939,170,168.8,13,211
2025-01-03T19:47:50.8682269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,6.21,10.939,170,168.8,13,211
2025-01-03T19:47:50.9453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,6.21,10.939,170,168.8,13,211
2025-01-03T19:47:51.0070835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,6.21,10.939,170,168.8,13,211
2025-01-03T19:47:51.0687930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,6.21,10.939,170,168.8,13,211
2025-01-03T19:47:51.1305198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,6.21,10.939,170,168.8,13,211
2025-01-03T19:47:51.2076564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,6.21,10.939,170,168.8,13,211
2025-01-03T19:47:51.2694030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,6.21,10.939,170,168.8,13,211
2025-01-03T19:47:51.3311428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.27,10.939,170,168.9,13,211
2025-01-03T19:47:51.3928732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.27,10.939,170,168.9,13,211
2025-01-03T19:47:51.4700027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,6.27,10.939,170,168.9,13,211
2025-01-03T19:47:51.5318090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,6.45,10.935,170.4,168.9,13,211
2025-01-03T19:47:51.5935729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,5.36,10.935,170.4,168.9,13,209
2025-01-03T19:47:51.6552784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,5.91,10.935,170.4,168.9,13,210
2025-01-03T19:47:51.7324421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,5.36,10.935,170.4,168.9,13,209
2025-01-03T19:47:51.7941238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,4.8,10.935,170.4,168.9,12,209
2025-01-03T19:47:51.8557869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,4.8,10.935,170.4,168.9,12,209
2025-01-03T19:47:51.9175780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,4.8,10.935,170.4,168.9,12,209
2025-01-03T19:47:51.9793441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,4.8,10.935,170.4,168.9,12,209
2025-01-03T19:47:52.0564794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,4.8,10.935,170.4,168.9,12,209
2025-01-03T19:47:52.1181790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,4.8,10.935,170.4,168.9,12,209
2025-01-03T19:47:52.1799156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,4.8,10.935,170.4,168.9,12,209
2025-01-03T19:47:52.2416714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,4.8,10.935,170.4,168.9,12,209
2025-01-03T19:47:52.3187845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.96,10.935,170.4,169.2,12,209
2025-01-03T19:47:52.3805305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.96,10.935,170.4,169.2,12,209
2025-01-03T19:47:52.4422477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,4.96,10.935,170.4,169.2,12,209
2025-01-03T19:47:52.5039539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:52.5811426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:52.6428516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:52.7045921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:52.7662936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:52.8434775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:52.9052187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:52.9669337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,4.43,10.936,170.4,169.2,12,208
2025-01-03T19:47:53.0287348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,4.43,10.936,170.4,169.2,12,208
2025-01-03T19:47:53.1058436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,4.43,10.936,170.4,169.2,12,208
2025-01-03T19:47:53.1676247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,4.43,10.936,170.4,169.2,12,208
2025-01-03T19:47:53.2292945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,4.43,10.936,170.4,169.2,12,208
2025-01-03T19:47:53.2911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,4.43,10.936,170.4,169.2,12,208
2025-01-03T19:47:53.3681785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:53.4298891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,4.96,10.936,170.4,169.2,12,209
2025-01-03T19:47:53.4916475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,5.77,10.938,169.9,169.2,12,211
2025-01-03T19:47:53.5533751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,5.77,10.938,169.9,169.2,12,211
2025-01-03T19:47:53.6306122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:53.6922644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:53.7540485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:53.8156883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:53.8928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:53.9546703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:54.0163020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:54.0780770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:54.1551869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:54.2169714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,6.29,10.938,169.9,169.2,12,212
2025-01-03T19:47:54.2942862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,5.87,10.938,169.9,169.4,12,211
2025-01-03T19:47:54.3403867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,5.87,10.938,169.9,169.4,12,211
2025-01-03T19:47:54.4175433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,5.35,10.938,169.9,169.4,12,210
2025-01-03T19:47:54.4792494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,4.45,10.935,169.1,169.4,12,209
2025-01-03T19:47:54.5409528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,4.45,10.935,169.1,169.4,12,209
2025-01-03T19:47:54.6027318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,4.45,10.935,169.1,169.4,12,209
2025-01-03T19:47:54.6799116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,4.45,10.935,169.1,169.4,12,209
2025-01-03T19:47:54.7416876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,3.79,10.935,169.1,169.4,11,209
2025-01-03T19:47:54.8033101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,4.8,10.935,169.1,169.4,11,211
2025-01-03T19:47:54.8650703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,4.8,10.935,169.1,169.4,11,211
2025-01-03T19:47:54.9422918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,4.8,10.935,169.1,169.4,11,211
2025-01-03T19:47:55.0040193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,4.8,10.935,169.1,169.4,11,211
2025-01-03T19:47:55.0656704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,5.3,10.935,169.1,169.4,11,212
2025-01-03T19:47:55.1274181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,5.3,10.935,169.1,169.4,11,212
2025-01-03T19:47:55.2046156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,5.3,10.935,169.1,169.4,11,212
2025-01-03T19:47:55.2662929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,5.3,10.935,169.1,169.4,11,212
2025-01-03T19:47:55.3280149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,5.45,10.935,169.1,169.7,11,212
2025-01-03T19:47:55.3898014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,4.95,10.935,169.1,169.7,11,211
2025-01-03T19:47:55.4668722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,4.45,10.935,169.1,169.7,11,210
2025-01-03T19:47:55.5286336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,3.71,10.915,168.6,169.7,11,209
2025-01-03T19:47:55.5903871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,3.21,10.915,168.6,169.7,11,208
2025-01-03T19:47:55.6521107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,3.21,10.915,168.6,169.7,11,208
2025-01-03T19:47:55.7292616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,3.21,10.915,168.6,169.7,11,208
2025-01-03T19:47:55.7909890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,3.21,10.915,168.6,169.7,11,208
2025-01-03T19:47:55.8526930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,3.21,10.915,168.6,169.7,11,208
2025-01-03T19:47:55.9144203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,3.71,10.915,168.6,169.7,11,209
2025-01-03T19:47:55.9762341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,3.71,10.915,168.6,169.7,11,209
2025-01-03T19:47:56.0533702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,4.21,10.915,168.6,169.7,11,210
2025-01-03T19:47:56.1150904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,4.71,10.915,168.6,169.7,11,211
2025-01-03T19:47:56.1767876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,4.71,10.915,168.6,169.7,11,211
2025-01-03T19:47:56.2385137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,4.71,10.915,168.6,169.7,11,211
2025-01-03T19:47:56.3156413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,4.81,10.915,168.6,169.9,11,211
2025-01-03T19:47:56.3774264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,4.81,10.915,168.6,169.9,11,211
2025-01-03T19:47:56.4391624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,4.81,10.915,168.6,169.9,11,211
2025-01-03T19:47:56.5008612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,4.73,10.896,168.4,169.9,11,211
2025-01-03T19:47:56.5780128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,4.23,10.896,168.4,169.9,11,210
2025-01-03T19:47:56.6397614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,4.23,10.896,168.4,169.9,11,210
2025-01-03T19:47:56.7015141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,4.23,10.896,168.4,169.9,11,210
2025-01-03T19:47:56.7632768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,4.93,10.896,168.4,169.9,12,210
2025-01-03T19:47:56.8404090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,4.93,10.896,168.4,169.9,12,210
2025-01-03T19:47:56.9020695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,4.93,10.896,168.4,169.9,12,210
2025-01-03T19:47:56.9638340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,4.93,10.896,168.4,169.9,12,210
2025-01-03T19:47:57.0255299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,5.46,10.896,168.4,169.9,12,211
2025-01-03T19:47:57.1027443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,5.46,10.896,168.4,169.9,12,211
2025-01-03T19:47:57.1644186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,5.98,10.896,168.4,169.9,12,212
2025-01-03T19:47:57.2261187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,6.51,10.896,168.4,169.9,12,213
2025-01-03T19:47:57.2880641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,6.67,10.896,168.4,170.2,12,213
2025-01-03T19:47:57.3650978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,6.67,10.896,168.4,170.2,12,213
2025-01-03T19:47:57.4267741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,6.67,10.896,168.4,170.2,12,213
2025-01-03T19:47:57.4884938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:57.5502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:57.6273698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:57.7508147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:57.8126492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:57.8897920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:57.9514957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:58.0131812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:58.0749490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:58.1520785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:58.2138236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,6.77,10.888,168.6,170.2,12,213
2025-01-03T19:47:58.2911677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,6.98,10.888,168.6,170.6,12,213
2025-01-03T19:47:58.3373070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,6.98,10.888,168.6,170.6,12,213
2025-01-03T19:47:58.4144121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,6.98,10.888,168.6,170.6,12,213
2025-01-03T19:47:58.4761326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,6.98,10.888,168.6,170.6,12,213
2025-01-03T19:47:58.5378499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,7.16,10.895,169,170.6,12,213
2025-01-03T19:47:58.5996331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,7.16,10.895,169,170.6,12,213
2025-01-03T19:47:58.6768415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,7.16,10.895,169,170.6,12,213
2025-01-03T19:47:58.7385224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:58.8001950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:58.8619342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:58.9391696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:59.0096366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:59.0625727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:59.1243206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:59.2014266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:59.2632136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,7.87,10.895,169,170.6,13,213
2025-01-03T19:47:59.3248863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,8.15,10.895,169,171.1,13,213
2025-01-03T19:47:59.3866347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,8.15,10.895,169,171.1,13,213
2025-01-03T19:47:59.4637765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,8.15,10.895,169,171.1,13,213
2025-01-03T19:47:59.5255547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,8.46,10.901,169.7,171.1,13,213
2025-01-03T19:47:59.5872829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,8.46,10.901,169.7,171.1,13,213
2025-01-03T19:47:59.6490120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,8.46,10.901,169.7,171.1,13,213
2025-01-03T19:47:59.7261311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,8.46,10.901,169.7,171.1,13,213
2025-01-03T19:47:59.7879352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,8.46,10.901,169.7,171.1,13,213
2025-01-03T19:47:59.8495948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,8.46,10.901,169.7,171.1,13,213
2025-01-03T19:47:59.9113235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,7.91,10.901,169.7,171.1,13,212
2025-01-03T19:47:59.9730504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,7.91,10.901,169.7,171.1,13,212
2025-01-03T19:48:00.0502116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,7.91,10.901,169.7,171.1,13,212
2025-01-03T19:48:00.1119784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,7.91,10.901,169.7,171.1,13,212
2025-01-03T19:48:00.1736656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,7.91,10.901,169.7,171.1,13,212
2025-01-03T19:48:00.2353946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,7.91,10.901,169.7,171.1,13,212
2025-01-03T19:48:00.3125920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,8.29,10.901,169.7,171.8,13,212
2025-01-03T19:48:00.3742976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,8.29,10.901,169.7,171.8,13,212
2025-01-03T19:48:00.4359726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,8.29,10.901,169.7,171.8,13,212
2025-01-03T19:48:00.4977291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,8.7,10.899,170.6,171.8,13,212
2025-01-03T19:48:00.5749457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,9.25,10.899,170.6,171.8,13,213
2025-01-03T19:48:00.6366604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,9.25,10.899,170.6,171.8,13,213
2025-01-03T19:48:00.6983673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,9.25,10.899,170.6,171.8,13,213
2025-01-03T19:48:00.7601508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,9.25,10.899,170.6,171.8,13,213
2025-01-03T19:48:00.8371975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,8.7,10.899,170.6,171.8,13,212
2025-01-03T19:48:00.8990190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,8.7,10.899,170.6,171.8,13,212
2025-01-03T19:48:00.9607335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,8.7,10.899,170.6,171.8,13,212
2025-01-03T19:48:01.0224364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,8.7,10.899,170.6,171.8,13,212
2025-01-03T19:48:01.0995345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,8.7,10.899,170.6,171.8,13,212
2025-01-03T19:48:01.1613128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,8.7,10.899,170.6,171.8,13,212
2025-01-03T19:48:01.2230463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,8.7,10.899,170.6,171.8,13,212
2025-01-03T19:48:01.2849688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,9.03,10.899,170.6,172.4,13,212
2025-01-03T19:48:01.3619962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,9.03,10.899,170.6,172.4,13,212
2025-01-03T19:48:01.4236675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,9.03,10.899,170.6,172.4,13,212
2025-01-03T19:48:01.4853321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,9.36,10.886,171.3,172.4,13,212
2025-01-03T19:48:01.5470884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,9.36,10.886,171.3,172.4,13,212
2025-01-03T19:48:01.6243460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,9.9,10.886,171.3,172.4,13,213
2025-01-03T19:48:01.6859860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,9.9,10.886,171.3,172.4,13,213
2025-01-03T19:48:01.7477178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,9.9,10.886,171.3,172.4,13,213
2025-01-03T19:48:01.8095299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,9.9,10.886,171.3,172.4,13,213
2025-01-03T19:48:01.8866666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,9.9,10.886,171.3,172.4,13,213
2025-01-03T19:48:01.9483334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,9.9,10.886,171.3,172.4,13,213
2025-01-03T19:48:02.0101722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,9.36,10.886,171.3,172.4,13,212
2025-01-03T19:48:02.0718715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,9.36,10.886,171.3,172.4,13,212
2025-01-03T19:48:02.1489727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,9.36,10.886,171.3,172.4,13,212
2025-01-03T19:48:02.2107865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,8.81,10.886,171.3,172.4,13,211
2025-01-03T19:48:02.2880327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.14,10.886,171.3,173,13,211
2025-01-03T19:48:02.3341291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.14,10.886,171.3,173,13,211
2025-01-03T19:48:02.4113037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.14,10.886,171.3,173,13,211
2025-01-03T19:48:02.4730890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,9.14,10.886,171.3,173,13,211
2025-01-03T19:48:02.5348100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,9.28,10.877,171.6,173,13,211
2025-01-03T19:48:02.5964617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,8.73,10.877,171.6,173,13,210
2025-01-03T19:48:02.6736683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,8.18,10.877,171.6,173,13,209
2025-01-03T19:48:02.7354763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:02.7970895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:02.8588614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:02.9360524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:02.9977116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:03.0594679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:03.1211997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:03.1983313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:03.2600594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,7.56,10.877,171.6,173,12,209
2025-01-03T19:48:03.3218179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.877,171.6,173.4,12,209
2025-01-03T19:48:03.3835720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.877,171.6,173.4,12,209
2025-01-03T19:48:03.4607398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.877,171.6,173.4,12,209
2025-01-03T19:48:03.5224263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:03.5841655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:03.6458656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:03.7230450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:03.7847477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:03.8465702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:03.9081870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:03.9699708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:04.0471511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:04.1088219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:04.1705874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:04.2323422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,7.77,10.878,171.6,173.4,12,209
2025-01-03T19:48:04.3094317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.93,10.878,171.6,173.7,12,209
2025-01-03T19:48:04.3712063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.93,10.878,171.6,173.7,12,209
2025-01-03T19:48:04.4329638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,7.93,10.878,171.6,173.7,12,209
2025-01-03T19:48:04.4945684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:04.5718252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:04.6335374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:04.6952496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:04.7570511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:04.8341482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:04.8958500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:04.9576078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:05.0193030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:05.0965363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:05.1581961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:05.2199094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,7.74,10.883,171.2,173.7,12,209
2025-01-03T19:48:05.2818424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,8.37,10.883,171.2,173.9,12,210
2025-01-03T19:48:05.3588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,8.37,10.883,171.2,173.9,12,210
2025-01-03T19:48:05.4205587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,8.9,10.883,171.2,173.9,12,211
2025-01-03T19:48:05.4822580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,8.75,10.886,170.9,173.9,12,211
2025-01-03T19:48:05.5439604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,8.75,10.886,170.9,173.9,12,211
2025-01-03T19:48:05.6211664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,8.75,10.886,170.9,173.9,12,211
2025-01-03T19:48:05.6829329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,8.75,10.886,170.9,173.9,12,211
2025-01-03T19:48:05.7446756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,8.75,10.886,170.9,173.9,12,211
2025-01-03T19:48:05.8063911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,8.23,10.886,170.9,173.9,12,210
2025-01-03T19:48:05.8835375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,8.75,10.886,170.9,173.9,12,211
2025-01-03T19:48:05.9453047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,8.75,10.886,170.9,173.9,12,211
2025-01-03T19:48:06.0069679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,8.75,10.886,170.9,173.9,12,211
2025-01-03T19:48:06.0687009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,9.28,10.886,170.9,173.9,12,212
2025-01-03T19:48:06.1459044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,9.28,10.886,170.9,173.9,12,212
2025-01-03T19:48:06.2076530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,9.28,10.886,170.9,173.9,12,212
2025-01-03T19:48:06.2692482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,9.28,10.886,170.9,173.9,12,212
2025-01-03T19:48:06.3310198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,9.96,10.886,170.9,174.2,12,213
2025-01-03T19:48:06.4081441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,9.96,10.886,170.9,174.2,12,213
2025-01-03T19:48:06.4699126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,9.96,10.886,170.9,174.2,12,213
2025-01-03T19:48:06.5317157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,9.96,10.886,170.9,174.2,12,213
2025-01-03T19:48:06.5933680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,9.95,10.897,170.9,174.2,12,213
2025-01-03T19:48:06.6705583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,9.95,10.897,170.9,174.2,12,213
2025-01-03T19:48:06.7322705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:06.7940721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:06.8557839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:06.9329426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:06.9945762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:07.0563000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:07.1180707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:07.1952325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:07.2569697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,10.7,10.897,170.9,174.2,13,213
2025-01-03T19:48:07.3186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,10.92,10.897,170.9,174.6,13,213
2025-01-03T19:48:07.3804114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,10.92,10.897,170.9,174.6,13,213
2025-01-03T19:48:07.4575877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,10.92,10.897,170.9,174.6,13,213
2025-01-03T19:48:07.5193598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,11.14,10.904,171.4,174.6,13,213
2025-01-03T19:48:07.5809819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,11.14,10.904,171.4,174.6,13,213
2025-01-03T19:48:07.6427288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,11.14,10.904,171.4,174.6,13,213
2025-01-03T19:48:07.7045169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,11.14,10.904,171.4,174.6,13,213
2025-01-03T19:48:07.7817065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,11.14,10.904,171.4,174.6,13,213
2025-01-03T19:48:07.8434460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,11.14,10.904,171.4,174.6,13,213
2025-01-03T19:48:07.9668536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.24,10.904,171.4,174.6,13,215
2025-01-03T19:48:08.0439837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.24,10.904,171.4,174.6,13,215
2025-01-03T19:48:08.1057470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.24,10.904,171.4,174.6,13,215
2025-01-03T19:48:08.1674207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.24,10.904,171.4,174.6,13,215
2025-01-03T19:48:08.2291371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.24,10.904,171.4,174.6,13,215
2025-01-03T19:48:08.3062537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.46,10.904,171.4,175,13,215
2025-01-03T19:48:08.3680293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.46,10.904,171.4,175,13,215
2025-01-03T19:48:08.4297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.46,10.904,171.4,175,13,215
2025-01-03T19:48:08.4915227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.9,10.915,172.4,175,13,215
2025-01-03T19:48:08.5686371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.9,10.915,172.4,175,13,215
2025-01-03T19:48:08.6304121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.9,10.915,172.4,175,13,215
2025-01-03T19:48:08.6920783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:08.7538362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:08.8311010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:08.8927290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:08.9544670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:09.0162779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:09.0933127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:09.1551310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:09.2168203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.8,10.915,172.4,175,13,213
2025-01-03T19:48:09.2788840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.97,10.915,172.4,175.3,13,213
2025-01-03T19:48:09.3556812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.97,10.915,172.4,175.3,13,213
2025-01-03T19:48:09.4173973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.97,10.915,172.4,175.3,13,213
2025-01-03T19:48:09.4791663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.41,10.921,173.4,175.3,13,213
2025-01-03T19:48:09.5408769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.41,10.921,173.4,175.3,13,213
2025-01-03T19:48:09.6180654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.41,10.921,173.4,175.3,13,213
2025-01-03T19:48:09.6798169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.41,10.921,173.4,175.3,13,213
2025-01-03T19:48:09.7415086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.41,10.921,173.4,175.3,13,213
2025-01-03T19:48:09.8032376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.96,10.921,173.4,175.3,13,214
2025-01-03T19:48:09.8803599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.41,10.921,173.4,175.3,13,213
2025-01-03T19:48:09.9421414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.41,10.921,173.4,175.3,13,213
2025-01-03T19:48:10.0039242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.41,10.921,173.4,175.3,13,213
2025-01-03T19:48:10.0655506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.87,10.921,173.4,175.3,13,212
2025-01-03T19:48:10.1426791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.32,10.921,173.4,175.3,13,211
2025-01-03T19:48:10.2044284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.32,10.921,173.4,175.3,13,211
2025-01-03T19:48:10.2662292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.32,10.921,173.4,175.3,13,211
2025-01-03T19:48:10.3279331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.37,10.921,173.4,175.4,13,211
2025-01-03T19:48:10.4050864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.37,10.921,173.4,175.4,13,211
2025-01-03T19:48:10.4668035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.37,10.921,173.4,175.4,13,211
2025-01-03T19:48:10.5284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.37,10.921,173.4,175.4,13,211
2025-01-03T19:48:10.5902431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,11.7,10.913,174.1,175.4,13,211
2025-01-03T19:48:10.6674225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,11.7,10.913,174.1,175.4,13,211
2025-01-03T19:48:10.7291942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,11.04,10.913,174.1,175.4,12,211
2025-01-03T19:48:10.7909195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,11.04,10.913,174.1,175.4,12,211
2025-01-03T19:48:10.8525915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,11.04,10.913,174.1,175.4,12,211
2025-01-03T19:48:10.9297899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,11.04,10.913,174.1,175.4,12,211
2025-01-03T19:48:10.9915170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,11.04,10.913,174.1,175.4,12,211
2025-01-03T19:48:11.0531812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.51,10.913,174.1,175.4,12,210
2025-01-03T19:48:11.1149205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.99,10.913,174.1,175.4,12,209
2025-01-03T19:48:11.1920868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.99,10.913,174.1,175.4,12,209
2025-01-03T19:48:11.2538024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.99,10.913,174.1,175.4,12,209
2025-01-03T19:48:11.3155291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,10.04,10.913,174.1,175.5,12,209
2025-01-03T19:48:11.3772749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,10.04,10.913,174.1,175.5,12,209
2025-01-03T19:48:11.4543950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,10.04,10.913,174.1,175.5,12,209
2025-01-03T19:48:11.5161158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:11.5779339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:11.6396285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:11.7014124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:11.7785741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:11.8402201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:11.9019611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:11.9637497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:12.0408634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:12.1026402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:12.1642781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:12.2260106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:12.3031946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:12.3649086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:12.4266253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.2,10.881,174.4,175.5,12,209
2025-01-03T19:48:12.4883365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:12.5654878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:12.6272608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:12.6889773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:12.7508051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:12.8278764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:12.8896026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:12.9513669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:13.0130468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:13.0902018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:13.1519535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.17,10.86,174.3,175.5,12,209
2025-01-03T19:48:13.2136942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,10.7,10.86,174.3,175.5,12,210
2025-01-03T19:48:13.2755919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.22,10.86,174.3,175.5,12,211
2025-01-03T19:48:13.3525608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.22,10.86,174.3,175.5,12,211
2025-01-03T19:48:13.4143045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.22,10.86,174.3,175.5,12,211
2025-01-03T19:48:13.4760050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.17,10.875,174.2,175.5,12,211
2025-01-03T19:48:13.5377248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.17,10.875,174.2,175.5,12,211
2025-01-03T19:48:13.6148588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.17,10.875,174.2,175.5,12,211
2025-01-03T19:48:13.6766258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.17,10.875,174.2,175.5,12,211
2025-01-03T19:48:13.7383456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.17,10.875,174.2,175.5,12,211
2025-01-03T19:48:13.8001589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.69,10.875,174.2,175.5,12,212
2025-01-03T19:48:13.8772233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.69,10.875,174.2,175.5,12,212
2025-01-03T19:48:13.9389950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,12.22,10.875,174.2,175.5,12,213
2025-01-03T19:48:14.0007623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,12.75,10.875,174.2,175.5,12,214
2025-01-03T19:48:14.0624653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,13.27,10.875,174.2,175.5,12,215
2025-01-03T19:48:14.1396499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,13.27,10.875,174.2,175.5,12,215
2025-01-03T19:48:14.2013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,13.27,10.875,174.2,175.5,12,215
2025-01-03T19:48:14.2630599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,13.27,10.875,174.2,175.5,12,215
2025-01-03T19:48:14.3247956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,13.22,10.875,174.2,175.4,12,215
2025-01-03T19:48:14.4019542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,13.22,10.875,174.2,175.4,12,215
2025-01-03T19:48:14.4637233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,13.22,10.875,174.2,175.4,12,215
2025-01-03T19:48:14.5253813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,13.22,10.875,174.2,175.4,12,215
2025-01-03T19:48:14.5870890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,13.1,10.901,174,175.4,12,215
2025-01-03T19:48:14.6642809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,13.1,10.901,174,175.4,12,215
2025-01-03T19:48:14.7260493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,13.1,10.901,174,175.4,12,215
2025-01-03T19:48:14.7877264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,13.1,10.901,174,175.4,12,215
2025-01-03T19:48:14.8495220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.58,10.901,174,175.4,12,214
2025-01-03T19:48:14.9266247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.58,10.901,174,175.4,12,214
2025-01-03T19:48:14.9884053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.58,10.901,174,175.4,12,214
2025-01-03T19:48:15.0501144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,13.1,10.901,174,175.4,12,215
2025-01-03T19:48:15.1118575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,13.1,10.901,174,175.4,12,215
2025-01-03T19:48:15.1889821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,13.1,10.901,174,175.4,12,215
2025-01-03T19:48:15.2507009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,13.1,10.901,174,175.4,12,215
2025-01-03T19:48:15.3124230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,13,10.901,174,175.2,12,215
2025-01-03T19:48:15.3741727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,13,10.901,174,175.2,12,215
2025-01-03T19:48:15.4358739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,13,10.901,174,175.2,12,215
2025-01-03T19:48:15.5130014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.99,10.911,174,175.2,12,215
2025-01-03T19:48:15.5748274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.99,10.911,174,175.2,12,215
2025-01-03T19:48:15.6365531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.99,10.911,174,175.2,12,215
2025-01-03T19:48:15.6982154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.46,10.911,174,175.2,12,214
2025-01-03T19:48:15.7753758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.46,10.911,174,175.2,12,214
2025-01-03T19:48:15.8371118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.46,10.911,174,175.2,12,214
2025-01-03T19:48:15.8988097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.46,10.911,174,175.2,12,214
2025-01-03T19:48:15.9605884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.46,10.911,174,175.2,12,214
2025-01-03T19:48:16.0377291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.46,10.911,174,175.2,12,214
2025-01-03T19:48:16.0995023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.99,10.911,174,175.2,12,215
2025-01-03T19:48:16.1611680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.99,10.911,174,175.2,12,215
2025-01-03T19:48:16.2229345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.99,10.911,174,175.2,12,215
2025-01-03T19:48:16.3001183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.88,10.911,174,175,12,215
2025-01-03T19:48:16.3618343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.88,10.911,174,175,12,215
2025-01-03T19:48:16.4234978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.88,10.911,174,175,12,215
2025-01-03T19:48:16.4852196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.94,10.904,174.1,175,12,215
2025-01-03T19:48:16.5624781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.94,10.904,174.1,175,12,215
2025-01-03T19:48:16.6241945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,12.41,10.904,174.1,175,12,214
2025-01-03T19:48:16.6858827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,12.41,10.904,174.1,175,12,214
2025-01-03T19:48:16.7476508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.89,10.904,174.1,175,12,213
2025-01-03T19:48:16.8247756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.89,10.904,174.1,175,12,213
2025-01-03T19:48:16.8864464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.89,10.904,174.1,175,12,213
2025-01-03T19:48:16.9481820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.89,10.904,174.1,175,12,213
2025-01-03T19:48:17.0099477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.89,10.904,174.1,175,12,213
2025-01-03T19:48:17.0871105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.89,10.904,174.1,175,12,213
2025-01-03T19:48:17.1488781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.89,10.904,174.1,175,12,213
2025-01-03T19:48:17.2105563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,11.36,10.904,174.1,175,12,212
2025-01-03T19:48:17.2724714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.25,10.904,174.1,174.8,12,212
2025-01-03T19:48:17.3494592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.78,10.904,174.1,174.8,12,213
2025-01-03T19:48:17.4111950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.78,10.904,174.1,174.8,12,213
2025-01-03T19:48:17.4729180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.97,10.905,174.5,174.8,12,213
2025-01-03T19:48:17.5346177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.97,10.905,174.5,174.8,12,213
2025-01-03T19:48:17.6117580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.97,10.905,174.5,174.8,12,213
2025-01-03T19:48:17.6735633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.97,10.905,174.5,174.8,12,213
2025-01-03T19:48:17.7353137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.2,10.905,174.5,174.8,13,214
2025-01-03T19:48:17.7970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.2,10.905,174.5,174.8,13,214
2025-01-03T19:48:17.8741258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.2,10.905,174.5,174.8,13,214
2025-01-03T19:48:17.9358601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,13.2,10.905,174.5,174.8,13,214
2025-01-03T19:48:17.9975715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.65,10.905,174.5,174.8,13,213
2025-01-03T19:48:18.0593621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.65,10.905,174.5,174.8,13,213
2025-01-03T19:48:18.1365187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.65,10.905,174.5,174.8,13,213
2025-01-03T19:48:18.1982576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.65,10.905,174.5,174.8,13,213
2025-01-03T19:48:18.2599887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.65,10.905,174.5,174.8,13,213
2025-01-03T19:48:18.3216180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.49,10.905,174.5,174.5,13,213
2025-01-03T19:48:18.3988008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,12.49,10.905,174.5,174.5,13,213
2025-01-03T19:48:18.4605603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,13.03,10.905,174.5,174.5,13,214
2025-01-03T19:48:18.5222839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.58,10.905,174.5,174.5,13,215
2025-01-03T19:48:18.5839958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,13.58,10.905,174.5,174.5,13,215
2025-01-03T19:48:18.6611602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,13.71,10.917,174.8,174.5,13,215
2025-01-03T19:48:18.7228949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,13,10.917,174.8,174.5,12,215
2025-01-03T19:48:18.7845913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,13,10.917,174.8,174.5,12,215
2025-01-03T19:48:18.8463539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.94,10.917,174.8,174.5,12,213
2025-01-03T19:48:18.9235308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.94,10.917,174.8,174.5,12,213
2025-01-03T19:48:18.9852567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.94,10.917,174.8,174.5,12,213
2025-01-03T19:48:19.0469102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.94,10.917,174.8,174.5,12,213
2025-01-03T19:48:19.1087095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.94,10.917,174.8,174.5,12,213
2025-01-03T19:48:19.1858919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.94,10.917,174.8,174.5,12,213
2025-01-03T19:48:19.2475604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.94,10.917,174.8,174.5,12,213
2025-01-03T19:48:19.3092769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,11.73,10.917,174.8,174.1,12,213
2025-01-03T19:48:19.3710187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,11.73,10.917,174.8,174.1,12,213
2025-01-03T19:48:19.4328267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,11.73,10.917,174.8,174.1,12,213
2025-01-03T19:48:19.5099016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,11.83,10.91,175,174.1,12,213
2025-01-03T19:48:19.5716710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,11.83,10.91,175,174.1,12,213
2025-01-03T19:48:19.6333142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,11.83,10.91,175,174.1,12,213
2025-01-03T19:48:19.6950891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,12.36,10.91,175,174.1,12,214
2025-01-03T19:48:19.7722729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,12.36,10.91,175,174.1,12,214
2025-01-03T19:48:19.8340201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,12.36,10.91,175,174.1,12,214
2025-01-03T19:48:19.8957109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,12.36,10.91,175,174.1,12,214
2025-01-03T19:48:19.9574950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,12.36,10.91,175,174.1,12,214
2025-01-03T19:48:20.0346268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,12.36,10.91,175,174.1,12,214
2025-01-03T19:48:20.0963099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,12.36,10.91,175,174.1,12,214
2025-01-03T19:48:20.1580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,12.36,10.91,175,174.1,12,214
2025-01-03T19:48:20.2197706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,11.83,10.91,175,174.1,12,213
2025-01-03T19:48:20.2969076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,11.57,10.91,175,173.6,12,213
2025-01-03T19:48:20.3586315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,11.57,10.91,175,173.6,12,213
2025-01-03T19:48:20.4204135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,11.57,10.91,175,173.6,12,213
2025-01-03T19:48:20.4821403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,11.63,10.892,175.1,173.6,12,213
2025-01-03T19:48:20.5593016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,11.63,10.892,175.1,173.6,12,213
2025-01-03T19:48:20.6209918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,11.11,10.892,175.1,173.6,12,212
2025-01-03T19:48:20.6827796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,11.11,10.892,175.1,173.6,12,212
2025-01-03T19:48:20.7444528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,11.11,10.892,175.1,173.6,12,212
2025-01-03T19:48:20.8217104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,11.11,10.892,175.1,173.6,12,212
2025-01-03T19:48:20.8833561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,11.11,10.892,175.1,173.6,12,212
2025-01-03T19:48:20.9451042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,10.58,10.892,175.1,173.6,12,211
2025-01-03T19:48:21.0068215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,10.58,10.892,175.1,173.6,12,211
2025-01-03T19:48:21.0840781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,10.58,10.892,175.1,173.6,12,211
2025-01-03T19:48:21.1456885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,10.58,10.892,175.1,173.6,12,211
2025-01-03T19:48:21.2074085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,10.58,10.892,175.1,173.6,12,211
2025-01-03T19:48:21.2693182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,9.84,10.892,175.1,173.2,12,210
2025-01-03T19:48:21.3463842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,9.84,10.892,175.1,173.2,12,210
2025-01-03T19:48:21.4080282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,9.84,10.892,175.1,173.2,12,210
2025-01-03T19:48:21.4697627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,9.9,10.877,175.2,173.2,12,210
2025-01-03T19:48:21.5315438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,9.9,10.877,175.2,173.2,12,210
2025-01-03T19:48:21.5961287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,9.9,10.877,175.2,173.2,12,210
2025-01-03T19:48:21.6703785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,10.43,10.877,175.2,173.2,12,211
2025-01-03T19:48:21.7321281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,10.43,10.877,175.2,173.2,12,211
2025-01-03T19:48:21.7938181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.95,10.877,175.2,173.2,12,212
2025-01-03T19:48:21.8709839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.95,10.877,175.2,173.2,12,212
2025-01-03T19:48:21.9327362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.95,10.877,175.2,173.2,12,212
2025-01-03T19:48:21.9945390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.95,10.877,175.2,173.2,12,212
2025-01-03T19:48:22.0561976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.95,10.877,175.2,173.2,12,212
2025-01-03T19:48:22.1333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.95,10.877,175.2,173.2,12,212
2025-01-03T19:48:22.1950734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.95,10.877,175.2,173.2,12,212
2025-01-03T19:48:22.2723839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.74,10.877,175.2,172.8,12,212
2025-01-03T19:48:22.3185121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.74,10.877,175.2,172.8,12,212
2025-01-03T19:48:22.3956904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.74,10.877,175.2,172.8,12,212
2025-01-03T19:48:22.4574635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.74,10.877,175.2,172.8,12,212
2025-01-03T19:48:22.5191423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.74,10.877,175.2,172.8,12,212
2025-01-03T19:48:22.5808680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.74,10.877,175.2,172.8,12,212
2025-01-03T19:48:22.6580254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.69,10.88,175.1,172.8,12,212
2025-01-03T19:48:22.7197485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,10.75,10.88,175.1,172.8,13,211
2025-01-03T19:48:22.7814827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,10.75,10.88,175.1,172.8,13,211
2025-01-03T19:48:22.8432398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,10.75,10.88,175.1,172.8,13,211
2025-01-03T19:48:22.9203552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,10.75,10.88,175.1,172.8,13,211
2025-01-03T19:48:22.9820974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,10.75,10.88,175.1,172.8,13,211
2025-01-03T19:48:23.0438680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,10.75,10.88,175.1,172.8,13,211
2025-01-03T19:48:23.1055324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,11.3,10.88,175.1,172.8,13,212
2025-01-03T19:48:23.1827040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,11.3,10.88,175.1,172.8,13,212
2025-01-03T19:48:23.2444175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,11.3,10.88,175.1,172.8,13,212
2025-01-03T19:48:23.3061423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,11.74,10.88,175.1,172.6,13,213
2025-01-03T19:48:23.3678713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,11.74,10.88,175.1,172.6,13,213
2025-01-03T19:48:23.4295953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,11.74,10.88,175.1,172.6,13,213
2025-01-03T19:48:23.5067511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,11.64,10.887,174.9,172.6,13,213
2025-01-03T19:48:23.5685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,12.19,10.887,174.9,172.6,13,214
2025-01-03T19:48:23.6302097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,12.19,10.887,174.9,172.6,13,214
2025-01-03T19:48:23.6919683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,12.19,10.887,174.9,172.6,13,214
2025-01-03T19:48:23.7691329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,12.19,10.887,174.9,172.6,13,214
2025-01-03T19:48:23.8308214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,12.19,10.887,174.9,172.6,13,214
2025-01-03T19:48:23.8926076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,12.19,10.887,174.9,172.6,13,214
2025-01-03T19:48:23.9543549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,11.64,10.887,174.9,172.6,13,213
2025-01-03T19:48:24.0314831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,11.64,10.887,174.9,172.6,13,213
2025-01-03T19:48:24.0932058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,11.64,10.887,174.9,172.6,13,213
2025-01-03T19:48:24.1550449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,11.64,10.887,174.9,172.6,13,213
2025-01-03T19:48:24.2167092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,11.09,10.887,174.9,172.6,13,212
2025-01-03T19:48:24.2938569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,11.09,10.887,174.9,172.6,13,212
2025-01-03T19:48:24.3555672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.55,10.887,174.9,172.6,13,211
2025-01-03T19:48:24.4172793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.55,10.887,174.9,172.6,13,211
2025-01-03T19:48:24.4789748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.45,10.896,174.7,172.6,13,211
2025-01-03T19:48:24.5561480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.45,10.896,174.7,172.6,13,211
2025-01-03T19:48:24.6179340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.45,10.896,174.7,172.6,13,211
2025-01-03T19:48:24.6796611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,10.45,10.896,174.7,172.6,13,211
2025-01-03T19:48:24.7414004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.39,10.896,174.7,172.6,12,212
2025-01-03T19:48:24.8185484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.39,10.896,174.7,172.6,12,212
2025-01-03T19:48:24.8802936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.39,10.896,174.7,172.6,12,212
2025-01-03T19:48:24.9420308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.39,10.896,174.7,172.6,12,212
2025-01-03T19:48:25.0036680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.39,10.896,174.7,172.6,12,212
2025-01-03T19:48:25.0808630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.39,10.896,174.7,172.6,12,212
2025-01-03T19:48:25.1426156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.39,10.896,174.7,172.6,12,212
2025-01-03T19:48:25.2043049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.39,10.896,174.7,172.6,12,212
2025-01-03T19:48:25.2662322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.44,10.896,174.7,172.7,12,212
2025-01-03T19:48:25.3431584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.44,10.896,174.7,172.7,12,212
2025-01-03T19:48:25.4048912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,10.44,10.896,174.7,172.7,12,212
2025-01-03T19:48:25.4666557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.35,10.89,174.5,172.7,12,212
2025-01-03T19:48:25.5283256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.35,10.89,174.5,172.7,12,212
2025-01-03T19:48:25.6055307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,9.82,10.89,174.5,172.7,12,211
2025-01-03T19:48:25.6672577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.35,10.89,174.5,172.7,12,212
2025-01-03T19:48:25.7290569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.35,10.89,174.5,172.7,12,212
2025-01-03T19:48:25.7907124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.35,10.89,174.5,172.7,12,212
2025-01-03T19:48:25.8678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,9.82,10.89,174.5,172.7,12,211
2025-01-03T19:48:25.9296385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,9.82,10.89,174.5,172.7,12,211
2025-01-03T19:48:25.9913228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,9.82,10.89,174.5,172.7,12,211
2025-01-03T19:48:26.0530524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,9.3,10.89,174.5,172.7,12,210
2025-01-03T19:48:26.1302383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,8.77,10.89,174.5,172.7,12,209
2025-01-03T19:48:26.1919371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,8.77,10.89,174.5,172.7,12,209
2025-01-03T19:48:26.2536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,8.77,10.89,174.5,172.7,12,209
2025-01-03T19:48:26.3154148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,8.77,10.89,174.5,172.7,12,209
2025-01-03T19:48:26.3925821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,8.25,10.89,174.5,172.7,12,208
2025-01-03T19:48:26.4543112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,8.25,10.89,174.5,172.7,12,208
2025-01-03T19:48:26.5160179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,8.25,10.89,174.5,172.7,12,208
2025-01-03T19:48:26.5777601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,8.25,10.89,174.5,172.7,12,208
2025-01-03T19:48:26.6549009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,8.16,10.876,174.3,172.7,12,208
2025-01-03T19:48:26.7166536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,7.63,10.876,174.3,172.7,12,207
2025-01-03T19:48:26.7783556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,7.63,10.876,174.3,172.7,12,207
2025-01-03T19:48:26.8401540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,7.63,10.876,174.3,172.7,12,207
2025-01-03T19:48:26.9172440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,8.16,10.876,174.3,172.7,12,208
2025-01-03T19:48:26.9790077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,8.16,10.876,174.3,172.7,12,208
2025-01-03T19:48:27.0407076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,8.16,10.876,174.3,172.7,12,208
2025-01-03T19:48:27.1024179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,8.69,10.876,174.3,172.7,12,209
2025-01-03T19:48:27.1796129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,8.69,10.876,174.3,172.7,12,209
2025-01-03T19:48:27.2413293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,8.69,10.876,174.3,172.7,12,209
2025-01-03T19:48:27.3030056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,9.21,10.876,174.3,172.7,12,210
2025-01-03T19:48:27.3650024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,9.74,10.876,174.3,172.7,12,211
2025-01-03T19:48:27.4264620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,9.74,10.876,174.3,172.7,12,211
2025-01-03T19:48:27.5036394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.55,10.875,173.9,172.7,12,211
2025-01-03T19:48:27.5653693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.55,10.875,173.9,172.7,12,211
2025-01-03T19:48:27.6271087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.55,10.875,173.9,172.7,12,211
2025-01-03T19:48:27.6888367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.55,10.875,173.9,172.7,12,211
2025-01-03T19:48:27.7660281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.55,10.875,173.9,172.7,12,211
2025-01-03T19:48:27.8277091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.55,10.875,173.9,172.7,12,211
2025-01-03T19:48:27.8894484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.55,10.875,173.9,172.7,12,211
2025-01-03T19:48:27.9512258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.55,10.875,173.9,172.7,12,211
2025-01-03T19:48:28.0283711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,9.02,10.875,173.9,172.7,12,210
2025-01-03T19:48:28.0901038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.5,10.875,173.9,172.7,12,209
2025-01-03T19:48:28.1517894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.5,10.875,173.9,172.7,12,209
2025-01-03T19:48:28.2135378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.5,10.875,173.9,172.7,12,209
2025-01-03T19:48:28.2906667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.5,10.875,173.9,172.7,12,209
2025-01-03T19:48:28.3524173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.5,10.875,173.9,172.7,12,209
2025-01-03T19:48:28.4141088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.5,10.875,173.9,172.7,12,209
2025-01-03T19:48:28.4758483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.29,10.896,173.5,172.7,12,209
2025-01-03T19:48:28.5530432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.29,10.896,173.5,172.7,12,209
2025-01-03T19:48:28.6147241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,8.29,10.896,173.5,172.7,12,209
2025-01-03T19:48:28.7382066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.35,10.896,173.5,172.7,12,211
2025-01-03T19:48:28.8153951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.35,10.896,173.5,172.7,12,211
2025-01-03T19:48:28.9388588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.35,10.896,173.5,172.7,12,211
2025-01-03T19:48:29.0005584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.87,10.896,173.5,172.7,12,212
2025-01-03T19:48:29.0778098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.87,10.896,173.5,172.7,12,212
2025-01-03T19:48:29.1394349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.35,10.896,173.5,172.7,12,211
2025-01-03T19:48:29.2011791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.35,10.896,173.5,172.7,12,211
2025-01-03T19:48:29.2784776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.87,10.896,173.5,172.7,12,212
2025-01-03T19:48:29.3400384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.35,10.896,173.5,172.7,12,211
2025-01-03T19:48:29.4017969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.87,10.896,173.5,172.7,12,212
2025-01-03T19:48:29.4635645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:29.5252266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:29.6023657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:29.6641418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:29.7258574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:29.7876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:29.8647805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.71,10.919,173.2,172.7,12,212
2025-01-03T19:48:29.9265300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:29.9881820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.71,10.919,173.2,172.7,12,212
2025-01-03T19:48:30.0499250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:30.1270841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.71,10.919,173.2,172.7,12,212
2025-01-03T19:48:30.1888247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:30.2505740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.19,10.919,173.2,172.7,12,211
2025-01-03T19:48:30.3122552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.13,10.919,173.2,172.6,12,211
2025-01-03T19:48:30.3894171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.13,10.919,173.2,172.6,12,211
2025-01-03T19:48:30.4511308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.13,10.919,173.2,172.6,12,211
2025-01-03T19:48:30.5129002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.13,10.919,173.2,172.6,12,211
2025-01-03T19:48:30.5745811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.13,10.919,173.2,172.6,12,211
2025-01-03T19:48:30.6517844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.04,10.923,173,172.6,12,211
2025-01-03T19:48:30.7134851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,9.04,10.923,173,172.6,12,211
2025-01-03T19:48:30.7752277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.56,10.923,173,172.6,12,212
2025-01-03T19:48:30.8369479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.56,10.923,173,172.6,12,212
2025-01-03T19:48:30.9141426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,10.09,10.923,173,172.6,12,213
2025-01-03T19:48:30.9759025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,10.09,10.923,173,172.6,12,213
2025-01-03T19:48:31.0375501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,10.09,10.923,173,172.6,12,213
2025-01-03T19:48:31.0992779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,10.09,10.923,173,172.6,12,213
2025-01-03T19:48:31.1610540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.61,10.923,173,172.6,12,214
2025-01-03T19:48:31.2381489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.61,10.923,173,172.6,12,214
2025-01-03T19:48:31.2999128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.51,10.923,173,172.4,12,214
2025-01-03T19:48:31.3616519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.51,10.923,173,172.4,12,214
2025-01-03T19:48:31.4233748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.98,10.923,173,172.4,12,213
2025-01-03T19:48:31.5005328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.94,10.916,172.9,172.4,12,213
2025-01-03T19:48:31.5622553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.94,10.916,172.9,172.4,12,213
2025-01-03T19:48:31.6239753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.94,10.916,172.9,172.4,12,213
2025-01-03T19:48:31.6857485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.94,10.916,172.9,172.4,12,213
2025-01-03T19:48:31.7628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.94,10.916,172.9,172.4,12,213
2025-01-03T19:48:31.8246009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.47,10.916,172.9,172.4,12,214
2025-01-03T19:48:31.8863291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.99,10.916,172.9,172.4,12,215
2025-01-03T19:48:31.9481471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.99,10.916,172.9,172.4,12,215
2025-01-03T19:48:32.0252225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.52,10.916,172.9,172.4,12,216
2025-01-03T19:48:32.0869465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.52,10.916,172.9,172.4,12,216
2025-01-03T19:48:32.1487062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.52,10.916,172.9,172.4,12,216
2025-01-03T19:48:32.2103764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.52,10.916,172.9,172.4,12,216
2025-01-03T19:48:32.2876396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.46,10.916,172.9,172.3,12,216
2025-01-03T19:48:32.3493041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.46,10.916,172.9,172.3,12,216
2025-01-03T19:48:32.4110696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.46,10.916,172.9,172.3,12,216
2025-01-03T19:48:32.4727548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11,10.9,173,172.3,12,215
2025-01-03T19:48:32.5499089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11,10.9,173,172.3,12,215
2025-01-03T19:48:32.6116110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,10.47,10.9,173,172.3,12,214
2025-01-03T19:48:32.6733785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.95,10.9,173,172.3,12,213
2025-01-03T19:48:32.7350893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.9,173,172.3,13,213
2025-01-03T19:48:32.8122596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.9,173,172.3,13,213
2025-01-03T19:48:32.8739922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.9,173,172.3,13,213
2025-01-03T19:48:32.9357071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.9,173,172.3,13,213
2025-01-03T19:48:32.9974274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.9,173,172.3,13,213
2025-01-03T19:48:33.0746844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.9,173,172.3,13,213
2025-01-03T19:48:33.1363073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.9,173,172.3,13,213
2025-01-03T19:48:33.1980904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.16,10.9,173,172.3,13,214
2025-01-03T19:48:33.2753933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.7,10.9,173,172.3,13,215
2025-01-03T19:48:33.3369213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.7,10.9,173,172.3,13,215
2025-01-03T19:48:33.3986620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.9,173,172.3,13,216
2025-01-03T19:48:33.4603742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.9,173,172.3,13,216
2025-01-03T19:48:33.5221034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.39,10.9,173.3,172.3,13,216
2025-01-03T19:48:33.5992649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.39,10.9,173.3,172.3,13,216
2025-01-03T19:48:33.6609783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.39,10.9,173.3,172.3,13,216
2025-01-03T19:48:33.7227227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:33.7845020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:33.8616190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:33.9233836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:33.9851248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:34.0468526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:34.1239698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:34.1856894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:34.2474003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.19,10.9,173.3,172.3,12,217
2025-01-03T19:48:34.3091157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.19,10.9,173.3,172.3,12,217
2025-01-03T19:48:34.3862924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.19,10.9,173.3,172.3,12,217
2025-01-03T19:48:34.4480468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:34.5097491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.67,10.9,173.3,172.3,12,216
2025-01-03T19:48:34.5714862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,11.14,10.9,173.3,172.3,12,215
2025-01-03T19:48:34.6486140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.22,10.916,173.5,172.3,12,215
2025-01-03T19:48:34.7103612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.17,10.916,173.5,172.3,12,213
2025-01-03T19:48:34.7721674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.17,10.916,173.5,172.3,12,213
2025-01-03T19:48:34.8338226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.17,10.916,173.5,172.3,12,213
2025-01-03T19:48:34.9109973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,9.65,10.916,173.5,172.3,12,212
2025-01-03T19:48:34.9727303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,9.65,10.916,173.5,172.3,12,212
2025-01-03T19:48:35.0344196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,9.65,10.916,173.5,172.3,12,212
2025-01-03T19:48:35.0961750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.17,10.916,173.5,172.3,12,213
2025-01-03T19:48:35.1579223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.7,10.916,173.5,172.3,12,214
2025-01-03T19:48:35.2350481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.22,10.916,173.5,172.3,12,215
2025-01-03T19:48:35.2968070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.75,10.916,173.5,172.3,12,216
2025-01-03T19:48:35.3584704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,12.8,10.916,173.5,172.3,12,218
2025-01-03T19:48:35.4202356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,12.8,10.916,173.5,172.3,12,218
2025-01-03T19:48:35.4974019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,13.32,10.923,173.5,172.3,12,219
2025-01-03T19:48:35.5590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,13.32,10.923,173.5,172.3,12,219
2025-01-03T19:48:35.6209159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,13.32,10.923,173.5,172.3,12,219
2025-01-03T19:48:35.6825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,12.8,10.923,173.5,172.3,12,218
2025-01-03T19:48:35.7597472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,12.8,10.923,173.5,172.3,12,218
2025-01-03T19:48:35.8215158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.27,10.923,173.5,172.3,12,217
2025-01-03T19:48:35.8831674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.74,10.923,173.5,172.3,12,216
2025-01-03T19:48:35.9449619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.74,10.923,173.5,172.3,12,216
2025-01-03T19:48:36.0221160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.74,10.923,173.5,172.3,12,216
2025-01-03T19:48:36.0838421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.74,10.923,173.5,172.3,12,216
2025-01-03T19:48:36.1455349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.74,10.923,173.5,172.3,12,216
2025-01-03T19:48:36.2072871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.74,10.923,173.5,172.3,12,216
2025-01-03T19:48:36.2844181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.74,10.923,173.5,172.3,12,216
2025-01-03T19:48:36.3461500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.27,10.923,173.5,172.3,12,217
2025-01-03T19:48:36.4078732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.27,10.923,173.5,172.3,12,217
2025-01-03T19:48:36.4695992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.77,10.898,173.4,172.3,12,218
2025-01-03T19:48:36.5467844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.77,10.898,173.4,172.3,12,218
2025-01-03T19:48:36.6085259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.77,10.898,173.4,172.3,12,218
2025-01-03T19:48:36.6702039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.77,10.898,173.4,172.3,12,218
2025-01-03T19:48:36.7319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.77,10.898,173.4,172.3,12,218
2025-01-03T19:48:36.8091289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.24,10.898,173.4,172.3,12,217
2025-01-03T19:48:36.8708314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.72,10.898,173.4,172.3,12,216
2025-01-03T19:48:36.9325953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.72,10.898,173.4,172.3,12,216
2025-01-03T19:48:36.9943123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.72,10.898,173.4,172.3,12,216
2025-01-03T19:48:37.0714677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.72,10.898,173.4,172.3,12,216
2025-01-03T19:48:37.1332007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.72,10.898,173.4,172.3,12,216
2025-01-03T19:48:37.1949507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.72,10.898,173.4,172.3,12,216
2025-01-03T19:48:37.2722653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.19,10.898,173.4,172.3,12,215
2025-01-03T19:48:37.3337858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.72,10.898,173.4,172.3,12,216
2025-01-03T19:48:37.3955319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.19,10.898,173.4,172.3,12,215
2025-01-03T19:48:37.4572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.19,10.898,173.4,172.3,12,215
2025-01-03T19:48:37.5189571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.22,10.858,173.4,172.3,12,215
2025-01-03T19:48:37.5961397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.75,10.858,173.4,172.3,12,216
2025-01-03T19:48:37.6579438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.22,10.858,173.4,172.3,12,215
2025-01-03T19:48:37.7196124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.22,10.858,173.4,172.3,12,215
2025-01-03T19:48:37.7813311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.22,10.858,173.4,172.3,12,215
2025-01-03T19:48:37.8584699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.22,10.858,173.4,172.3,12,215
2025-01-03T19:48:37.9202538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.22,10.858,173.4,172.3,12,215
2025-01-03T19:48:37.9819719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.7,10.858,173.4,172.3,12,214
2025-01-03T19:48:38.0436408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.7,10.858,173.4,172.3,12,214
2025-01-03T19:48:38.1208324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.7,10.858,173.4,172.3,12,214
2025-01-03T19:48:38.1825477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.7,10.858,173.4,172.3,12,214
2025-01-03T19:48:38.2442832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.7,10.858,173.4,172.3,12,214
2025-01-03T19:48:38.3059648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.7,10.858,173.4,172.3,12,214
2025-01-03T19:48:38.3831573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.7,10.858,173.4,172.3,12,214
2025-01-03T19:48:38.4449279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.7,10.858,173.4,172.3,12,214
2025-01-03T19:48:38.5066251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,10.17,10.858,173.4,172.3,12,213
2025-01-03T19:48:38.5683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,10.17,10.858,173.4,172.3,12,213
2025-01-03T19:48:38.6455070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,10.17,10.858,173.4,172.3,12,213
2025-01-03T19:48:38.7072253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:38.7689489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:38.8306962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:38.8924111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:38.9696101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:39.0313193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:39.0930140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:39.1547816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:39.2319088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.23,10.84,173.5,172.3,12,213
2025-01-03T19:48:39.2936612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.75,10.84,173.5,172.4,12,212
2025-01-03T19:48:39.3553800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.75,10.84,173.5,172.4,12,212
2025-01-03T19:48:39.4171017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.75,10.84,173.5,172.4,12,212
2025-01-03T19:48:39.4942579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.75,10.84,173.5,172.4,12,212
2025-01-03T19:48:39.5560002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.75,10.84,173.5,172.4,12,212
2025-01-03T19:48:39.6177323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:39.6794547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:39.7565857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:39.8183938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:39.8800868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:39.9417964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:40.0189455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:40.0807180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:40.1423898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:40.2041413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.79,10.86,173.6,172.4,12,212
2025-01-03T19:48:40.2813122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.84,10.86,173.6,172.5,12,212
2025-01-03T19:48:40.3430759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.84,10.86,173.6,172.5,12,212
2025-01-03T19:48:40.4047538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.84,10.86,173.6,172.5,12,212
2025-01-03T19:48:40.4664440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.72,10.897,173.4,172.5,12,212
2025-01-03T19:48:40.5436584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.72,10.897,173.4,172.5,12,212
2025-01-03T19:48:40.6053463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.72,10.897,173.4,172.5,12,212
2025-01-03T19:48:40.6671009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.72,10.897,173.4,172.5,12,212
2025-01-03T19:48:40.7287943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:40.8059869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:40.8677174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:40.9294548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:40.9911704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:41.0683349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:41.1300209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:41.1917832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:41.2535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,9.02,10.897,173.4,172.5,11,212
2025-01-03T19:48:41.3306709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,9.08,10.897,173.4,172.6,11,212
2025-01-03T19:48:41.3923853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,9.08,10.897,173.4,172.6,11,212
2025-01-03T19:48:41.4541126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,9.08,10.897,173.4,172.6,11,212
2025-01-03T19:48:41.5158348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:41.5929844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:41.6547409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:41.7164194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:41.7781810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:41.8553821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:41.9170728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:41.9787958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:42.0405721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,8.86,10.913,173,172.6,11,212
2025-01-03T19:48:42.1176773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,9.37,10.913,173,172.6,11,213
2025-01-03T19:48:42.1795037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,9.37,10.913,173,172.6,11,213
2025-01-03T19:48:42.2411202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,9.37,10.913,173,172.6,11,213
2025-01-03T19:48:42.3028601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,9.47,10.913,173,172.8,11,213
2025-01-03T19:48:42.3800627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,9.47,10.913,173,172.8,11,213
2025-01-03T19:48:42.4417310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,9.47,10.913,173,172.8,11,213
2025-01-03T19:48:42.5034824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,9.32,10.911,172.7,172.8,11,213
2025-01-03T19:48:42.5652070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,8.82,10.911,172.7,172.8,11,212
2025-01-03T19:48:42.6423722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,8.82,10.911,172.7,172.8,11,212
2025-01-03T19:48:42.7041235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.53,10.911,172.7,172.8,12,212
2025-01-03T19:48:42.7658205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.53,10.911,172.7,172.8,12,212
2025-01-03T19:48:42.8275605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.06,10.911,172.7,172.8,12,213
2025-01-03T19:48:42.8893190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.06,10.911,172.7,172.8,12,213
2025-01-03T19:48:42.9664729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.06,10.911,172.7,172.8,12,213
2025-01-03T19:48:43.0281860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.11,10.911,172.7,172.8,12,215
2025-01-03T19:48:43.0900019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.11,10.911,172.7,172.8,12,215
2025-01-03T19:48:43.1517266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.11,10.911,172.7,172.8,12,215
2025-01-03T19:48:43.2288634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.11,10.911,172.7,172.8,12,215
2025-01-03T19:48:43.2905373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.22,10.911,172.7,173,12,215
2025-01-03T19:48:43.3523450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.22,10.911,172.7,173,12,215
2025-01-03T19:48:43.4140795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.22,10.911,172.7,173,12,215
2025-01-03T19:48:43.4911147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:43.5529162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:43.6145679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:43.6763615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:43.7535201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:43.8152690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:43.8769511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:43.9386682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:44.0159051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:44.0775971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:44.1393240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:44.2010602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.914,172.6,173,12,215
2025-01-03T19:48:44.2781604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.22,10.914,172.6,173.1,12,215
2025-01-03T19:48:44.3398947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.75,10.914,172.6,173.1,12,216
2025-01-03T19:48:44.4016315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.75,10.914,172.6,173.1,12,216
2025-01-03T19:48:44.4633321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.75,10.914,172.6,173.1,12,216
2025-01-03T19:48:44.5404940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.83,10.926,172.7,173.1,12,218
2025-01-03T19:48:44.6022926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.83,10.926,172.7,173.1,12,218
2025-01-03T19:48:44.6639734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.83,10.926,172.7,173.1,12,218
2025-01-03T19:48:44.7256922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.18,10.926,172.7,173.1,13,219
2025-01-03T19:48:44.8028198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.18,10.926,172.7,173.1,13,219
2025-01-03T19:48:44.8646154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.18,10.926,172.7,173.1,13,219
2025-01-03T19:48:44.9263754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.73,10.926,172.7,173.1,13,220
2025-01-03T19:48:44.9880431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.73,10.926,172.7,173.1,13,220
2025-01-03T19:48:45.0652571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.18,10.926,172.7,173.1,13,219
2025-01-03T19:48:45.1270043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.18,10.926,172.7,173.1,13,219
2025-01-03T19:48:45.1887157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.18,10.926,172.7,173.1,13,219
2025-01-03T19:48:45.2659817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.12,10.926,172.7,173,13,219
2025-01-03T19:48:45.3275871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.57,10.926,172.7,173,13,218
2025-01-03T19:48:45.3892677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.57,10.926,172.7,173,13,218
2025-01-03T19:48:45.4510400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.57,10.926,172.7,173,13,218
2025-01-03T19:48:45.5127663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.66,10.933,172.9,173,13,218
2025-01-03T19:48:45.5898864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.66,10.933,172.9,173,13,218
2025-01-03T19:48:45.6516502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.66,10.933,172.9,173,13,218
2025-01-03T19:48:45.7133838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.66,10.933,172.9,173,13,218
2025-01-03T19:48:45.7751365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.66,10.933,172.9,173,13,218
2025-01-03T19:48:45.8522878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.66,10.933,172.9,173,13,218
2025-01-03T19:48:45.9140087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.11,10.933,172.9,173,13,217
2025-01-03T19:48:45.9757324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.66,10.933,172.9,173,13,218
2025-01-03T19:48:46.0374370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.11,10.933,172.9,173,13,217
2025-01-03T19:48:46.1145621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.11,10.933,172.9,173,13,217
2025-01-03T19:48:46.1762997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.56,10.933,172.9,173,13,216
2025-01-03T19:48:46.2380372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.56,10.933,172.9,173,13,216
2025-01-03T19:48:46.2998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.45,10.933,172.9,172.8,13,216
2025-01-03T19:48:46.3769356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.45,10.933,172.9,172.8,13,216
2025-01-03T19:48:46.4386480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.45,10.933,172.9,172.8,13,216
2025-01-03T19:48:46.5004327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.6,10.923,173.2,172.8,13,216
2025-01-03T19:48:46.5621530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.6,10.923,173.2,172.8,13,216
2025-01-03T19:48:46.6392756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.6,10.923,173.2,172.8,13,216
2025-01-03T19:48:46.7009620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.14,10.923,173.2,172.8,13,217
2025-01-03T19:48:46.7627656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.14,10.923,173.2,172.8,13,217
2025-01-03T19:48:46.8244014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.69,10.923,173.2,172.8,13,218
2025-01-03T19:48:46.8862147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.6,10.923,173.2,172.8,13,216
2025-01-03T19:48:46.9633785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.6,10.923,173.2,172.8,13,216
2025-01-03T19:48:47.0250593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.05,10.923,173.2,172.8,13,215
2025-01-03T19:48:47.0867706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.05,10.923,173.2,172.8,13,215
2025-01-03T19:48:47.1485616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.95,10.923,173.2,172.8,13,213
2025-01-03T19:48:47.2257627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.95,10.923,173.2,172.8,13,213
2025-01-03T19:48:47.2874243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.79,10.923,173.2,172.5,13,213
2025-01-03T19:48:47.3491644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.79,10.923,173.2,172.5,13,213
2025-01-03T19:48:47.4108672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.79,10.923,173.2,172.5,13,213
2025-01-03T19:48:47.4880059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.94,10.906,173.5,172.5,13,213
2025-01-03T19:48:47.5497281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.94,10.906,173.5,172.5,13,213
2025-01-03T19:48:47.6114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,10.39,10.906,173.5,172.5,13,212
2025-01-03T19:48:47.6732277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,10.39,10.906,173.5,172.5,13,212
2025-01-03T19:48:47.7504160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,10.39,10.906,173.5,172.5,13,212
2025-01-03T19:48:47.8120843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,10.39,10.906,173.5,172.5,13,212
2025-01-03T19:48:47.8738561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.94,10.906,173.5,172.5,13,213
2025-01-03T19:48:47.9355460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.94,10.906,173.5,172.5,13,213
2025-01-03T19:48:48.0127462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.94,10.906,173.5,172.5,13,213
2025-01-03T19:48:48.0744420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.94,10.906,173.5,172.5,13,213
2025-01-03T19:48:48.1362165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,10.39,10.906,173.5,172.5,13,212
2025-01-03T19:48:48.1979060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.94,10.906,173.5,172.5,13,213
2025-01-03T19:48:48.2750815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.77,10.906,173.5,172.2,13,213
2025-01-03T19:48:48.3367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.77,10.906,173.5,172.2,13,213
2025-01-03T19:48:48.3985792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.77,10.906,173.5,172.2,13,213
2025-01-03T19:48:48.4657717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.77,10.906,173.5,172.2,13,213
2025-01-03T19:48:48.5374305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.77,10.906,173.5,172.2,13,213
2025-01-03T19:48:48.5991937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.78,10.9,173.5,172.2,13,213
2025-01-03T19:48:48.6608968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.78,10.9,173.5,172.2,13,213
2025-01-03T19:48:48.7225671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,10.13,10.9,173.5,172.2,12,213
2025-01-03T19:48:48.7997280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,10.66,10.9,173.5,172.2,12,214
2025-01-03T19:48:48.8615442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:48.9232223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:48.9849703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:49.0621416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:49.1238010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:49.1856161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:49.2473325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:49.3244336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:49.3861839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:49.4478858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.18,10.9,173.5,172.2,12,215
2025-01-03T19:48:49.5095914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:49.5868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:49.6485796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:49.7102254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:49.7719190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:49.8491062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:49.9108997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:49.9725545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.0343726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.1114661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.1731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.2349116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.2966880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.3738538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.4355724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.4972633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.09,10.899,173.3,172.2,12,215
2025-01-03T19:48:50.5589536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:50.6207091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:50.6978807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:50.7596055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:50.8213185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:50.8830519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:50.9602465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:51.0219623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:51.0837167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:51.1454504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.96,10.878,173,172.2,12,215
2025-01-03T19:48:51.2225885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,9.91,10.878,173,172.2,12,213
2025-01-03T19:48:51.2842349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,9.91,10.878,173,172.2,12,213
2025-01-03T19:48:51.3460554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.38,10.878,173,172.2,12,212
2025-01-03T19:48:51.4078137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,9.38,10.878,173,172.2,12,212
2025-01-03T19:48:51.4848702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.45,10.855,173.1,172.2,12,212
2025-01-03T19:48:51.5466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.92,10.855,173.1,172.2,12,211
2025-01-03T19:48:51.6083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.92,10.855,173.1,172.2,12,211
2025-01-03T19:48:51.6700756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.92,10.855,173.1,172.2,12,211
2025-01-03T19:48:51.7472518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.92,10.855,173.1,172.2,12,211
2025-01-03T19:48:51.8089740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.92,10.855,173.1,172.2,12,211
2025-01-03T19:48:51.8707006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.45,10.855,173.1,172.2,12,212
2025-01-03T19:48:51.9324247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.45,10.855,173.1,172.2,12,212
2025-01-03T19:48:52.0095649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.45,10.855,173.1,172.2,12,212
2025-01-03T19:48:52.0713646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,9.98,10.855,173.1,172.2,12,213
2025-01-03T19:48:52.1331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,9.98,10.855,173.1,172.2,12,213
2025-01-03T19:48:52.1948264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,9.98,10.855,173.1,172.2,12,213
2025-01-03T19:48:52.2719982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.03,10.855,173.1,172.3,12,213
2025-01-03T19:48:52.3336512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.03,10.855,173.1,172.3,12,213
2025-01-03T19:48:52.3953836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.03,10.855,173.1,172.3,12,213
2025-01-03T19:48:52.4571574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.56,10.855,173.1,172.3,12,214
2025-01-03T19:48:52.5343316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:52.5959650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:52.6577352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:52.7194770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:52.7967059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:52.8583860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:52.9201618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:52.9818511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:53.0589965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:53.1207017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:53.1824598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:53.2441838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:53.3212787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:53.3830412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.65,10.852,173.3,172.3,12,214
2025-01-03T19:48:53.4447391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.18,10.852,173.3,172.3,12,215
2025-01-03T19:48:53.5065087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.22,10.865,173.4,172.3,12,215
2025-01-03T19:48:53.5836095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.22,10.865,173.4,172.3,12,215
2025-01-03T19:48:53.6453508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.69,10.865,173.4,172.3,12,214
2025-01-03T19:48:53.7071033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:53.7688323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:53.8459798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:53.9077842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:53.9694445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:54.0341123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:54.1083785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:54.1701205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:54.2318209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.91,10.865,173.4,172.3,13,215
2025-01-03T19:48:54.2935268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.97,10.865,173.4,172.4,13,215
2025-01-03T19:48:54.3706501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.42,10.865,173.4,172.4,13,214
2025-01-03T19:48:54.4324229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.42,10.865,173.4,172.4,13,214
2025-01-03T19:48:54.4941254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.87,10.865,173.4,172.4,13,213
2025-01-03T19:48:54.5558427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:54.6176189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:54.6947754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:54.7564530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:54.8182478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,9.72,10.88,173.3,172.4,13,211
2025-01-03T19:48:54.8799595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:54.9571376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:55.0188357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:55.0805124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:55.1422504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:55.2194579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.27,10.88,173.3,172.4,13,212
2025-01-03T19:48:55.2811795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.32,10.88,173.3,172.5,13,212
2025-01-03T19:48:55.3429011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.32,10.88,173.3,172.5,13,212
2025-01-03T19:48:55.4046636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.32,10.88,173.3,172.5,13,212
2025-01-03T19:48:55.4817526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.17,10.904,173,172.5,13,212
2025-01-03T19:48:55.5435342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.17,10.904,173,172.5,13,212
2025-01-03T19:48:55.6052471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.904,173,172.5,13,213
2025-01-03T19:48:55.6669436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.904,173,172.5,13,213
2025-01-03T19:48:55.7441583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.05,10.904,173,172.5,12,213
2025-01-03T19:48:55.8058406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.05,10.904,173,172.5,12,213
2025-01-03T19:48:55.8676055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.05,10.904,173,172.5,12,213
2025-01-03T19:48:55.9293345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.05,10.904,173,172.5,12,213
2025-01-03T19:48:56.0064627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.05,10.904,173,172.5,12,213
2025-01-03T19:48:56.0681268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.05,10.904,173,172.5,12,213
2025-01-03T19:48:56.1299651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.58,10.904,173,172.5,12,214
2025-01-03T19:48:56.1916394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.58,10.904,173,172.5,12,214
2025-01-03T19:48:56.2690225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.58,10.904,173,172.5,12,214
2025-01-03T19:48:56.3305354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.1,10.904,173,172.5,12,215
2025-01-03T19:48:56.3922570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.1,10.904,173,172.5,12,215
2025-01-03T19:48:56.4539982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.1,10.904,173,172.5,12,215
2025-01-03T19:48:56.5311282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.85,10.923,172.5,172.5,12,215
2025-01-03T19:48:56.5929197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.85,10.923,172.5,172.5,12,215
2025-01-03T19:48:56.6545783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.85,10.923,172.5,172.5,12,215
2025-01-03T19:48:56.7163186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.85,10.923,172.5,172.5,12,215
2025-01-03T19:48:56.7934706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.85,10.923,172.5,172.5,12,215
2025-01-03T19:48:56.8552041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.37,10.923,172.5,172.5,12,216
2025-01-03T19:48:56.9169902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.37,10.923,172.5,172.5,12,216
2025-01-03T19:48:56.9787168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.37,10.923,172.5,172.5,12,216
2025-01-03T19:48:57.0558400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.37,10.923,172.5,172.5,12,216
2025-01-03T19:48:57.1175510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.37,10.923,172.5,172.5,12,216
2025-01-03T19:48:57.1792957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.37,10.923,172.5,172.5,12,216
2025-01-03T19:48:57.2410164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.37,10.923,172.5,172.5,12,216
2025-01-03T19:48:57.3181589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.32,10.923,172.5,172.4,12,216
2025-01-03T19:48:57.3839247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.32,10.923,172.5,172.4,12,216
2025-01-03T19:48:57.4416528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.32,10.923,172.5,172.4,12,216
2025-01-03T19:48:57.5033221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.09,10.919,172,172.4,12,216
2025-01-03T19:48:57.5805864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.09,10.919,172,172.4,12,216
2025-01-03T19:48:57.6422713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.09,10.919,172,172.4,12,216
2025-01-03T19:48:57.7039616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.61,10.919,172,172.4,12,217
2025-01-03T19:48:57.7656601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.14,10.919,172,172.4,12,218
2025-01-03T19:48:57.8428661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.14,10.919,172,172.4,12,218
2025-01-03T19:48:57.9045783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.14,10.919,172,172.4,12,218
2025-01-03T19:48:57.9663153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.14,10.919,172,172.4,12,218
2025-01-03T19:48:58.0280458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.14,10.919,172,172.4,12,218
2025-01-03T19:48:58.1051708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.14,10.919,172,172.4,12,218
2025-01-03T19:48:58.1669773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.14,10.919,172,172.4,12,218
2025-01-03T19:48:58.2286295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.14,10.919,172,172.4,12,218
2025-01-03T19:48:58.2903999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.04,10.919,172,172.2,12,218
2025-01-03T19:48:58.3521196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.04,10.919,172,172.2,12,218
2025-01-03T19:48:58.4292685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.04,10.919,172,172.2,12,218
2025-01-03T19:48:58.4910463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.04,10.919,172,172.2,12,218
2025-01-03T19:48:58.5527260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.53,10.896,172,172.2,12,217
2025-01-03T19:48:58.6144719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:58.6915904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:58.7533862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:58.8150498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:58.8767942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:58.9539083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:59.0156746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:59.0774600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:59.1391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:59.2162659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:59.2780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:59.3397588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:59.4015043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.06,10.896,172,172.2,12,218
2025-01-03T19:48:59.4786455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:48:59.5404013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:48:59.6021355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:48:59.6638619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:48:59.7409915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,11.72,10.893,172.4,172.2,12,217
2025-01-03T19:48:59.8027119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:48:59.8645118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:48:59.9261772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.0033592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.0650904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.1267615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.1885187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.2658545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.3274149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.3891767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.4508106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.25,10.893,172.4,172.2,12,218
2025-01-03T19:49:00.5280216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.95,10.901,172.9,172.2,12,217
2025-01-03T19:49:00.5897190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.95,10.901,172.9,172.2,12,217
2025-01-03T19:49:00.6514641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.95,10.901,172.9,172.2,12,217
2025-01-03T19:49:00.7131878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.95,10.901,172.9,172.2,12,217
2025-01-03T19:49:00.7903360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.48,10.901,172.9,172.2,12,218
2025-01-03T19:49:00.8520853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.95,10.901,172.9,172.2,12,217
2025-01-03T19:49:00.9138101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.42,10.901,172.9,172.2,12,216
2025-01-03T19:49:00.9756032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.42,10.901,172.9,172.2,12,216
2025-01-03T19:49:01.0527312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.42,10.901,172.9,172.2,12,216
2025-01-03T19:49:01.1144484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.42,10.901,172.9,172.2,12,216
2025-01-03T19:49:01.1761317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.42,10.901,172.9,172.2,12,216
2025-01-03T19:49:01.2379076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.9,10.901,172.9,172.2,12,215
2025-01-03T19:49:01.3150666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.9,10.901,172.9,172.2,12,215
2025-01-03T19:49:01.3768221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.9,10.901,172.9,172.2,12,215
2025-01-03T19:49:01.4385720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.42,10.901,172.9,172.2,12,216
2025-01-03T19:49:01.5002124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.56,10.907,173.2,172.2,12,216
2025-01-03T19:49:01.5774216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.56,10.907,173.2,172.2,12,216
2025-01-03T19:49:01.6391055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.56,10.907,173.2,172.2,12,216
2025-01-03T19:49:01.7012726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.56,10.907,173.2,172.2,12,216
2025-01-03T19:49:01.7626142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.56,10.907,173.2,172.2,12,216
2025-01-03T19:49:01.8397505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.56,10.907,173.2,172.2,12,216
2025-01-03T19:49:01.9015289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.56,10.907,173.2,172.2,12,216
2025-01-03T19:49:01.9632501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.56,10.907,173.2,172.2,12,216
2025-01-03T19:49:02.0249369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.04,10.907,173.2,172.2,12,215
2025-01-03T19:49:02.1021572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.98,10.907,173.2,172.2,12,213
2025-01-03T19:49:02.1638642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,9.46,10.907,173.2,172.2,12,212
2025-01-03T19:49:02.2255922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,8.93,10.907,173.2,172.2,12,211
2025-01-03T19:49:02.2873430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,8.51,10.907,173.2,172.4,12,210
2025-01-03T19:49:02.3490931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,7.99,10.907,173.2,172.4,12,209
2025-01-03T19:49:02.4261366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,7.99,10.907,173.2,172.4,12,209
2025-01-03T19:49:02.4878381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,7.99,10.907,173.2,172.4,12,209
2025-01-03T19:49:02.5496445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,8.04,10.905,173.3,172.4,12,209
2025-01-03T19:49:02.6113186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,8.04,10.905,173.3,172.4,12,209
2025-01-03T19:49:02.6885055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,8.04,10.905,173.3,172.4,12,209
2025-01-03T19:49:02.7501684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.09,10.905,173.3,172.4,12,211
2025-01-03T19:49:02.8119141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.09,10.905,173.3,172.4,12,211
2025-01-03T19:49:02.8736624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.09,10.905,173.3,172.4,12,211
2025-01-03T19:49:02.9508642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.09,10.905,173.3,172.4,12,211
2025-01-03T19:49:03.0125699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.09,10.905,173.3,172.4,12,211
2025-01-03T19:49:03.0743169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,9.09,10.905,173.3,172.4,12,211
2025-01-03T19:49:03.1360400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,9.61,10.905,173.3,172.4,12,212
2025-01-03T19:49:03.2132377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,9.61,10.905,173.3,172.4,12,212
2025-01-03T19:49:03.2749468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.66,10.905,173.3,172.5,12,212
2025-01-03T19:49:03.3366711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.66,10.905,173.3,172.5,12,212
2025-01-03T19:49:03.3983507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,9.66,10.905,173.3,172.5,12,212
2025-01-03T19:49:03.4755241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:03.5372332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:03.5989497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:03.6607097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:03.7378342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:03.7995835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:03.8612665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:03.9230314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.0002761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.0619444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.1237561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.1854142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.2625615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.3243618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.3901423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.4477814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,9.57,10.9,173.1,172.5,12,212
2025-01-03T19:49:04.5248477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.44,10.883,172.8,172.5,12,212
2025-01-03T19:49:04.5866553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.97,10.883,172.8,172.5,12,213
2025-01-03T19:49:04.6483608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.97,10.883,172.8,172.5,12,213
2025-01-03T19:49:04.7100518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.97,10.883,172.8,172.5,12,213
2025-01-03T19:49:04.7872245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.97,10.883,172.8,172.5,12,213
2025-01-03T19:49:04.8489800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.97,10.883,172.8,172.5,12,213
2025-01-03T19:49:04.9106959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.97,10.883,172.8,172.5,12,213
2025-01-03T19:49:04.9724406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.44,10.883,172.8,172.5,12,212
2025-01-03T19:49:05.0495851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.44,10.883,172.8,172.5,12,212
2025-01-03T19:49:05.1113502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.44,10.883,172.8,172.5,12,212
2025-01-03T19:49:05.1730155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.44,10.883,172.8,172.5,12,212
2025-01-03T19:49:05.2347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.44,10.883,172.8,172.5,12,212
2025-01-03T19:49:05.3119720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.5,10.883,172.8,172.6,12,212
2025-01-03T19:49:05.3736437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.02,10.883,172.8,172.6,12,213
2025-01-03T19:49:05.4353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.02,10.883,172.8,172.6,12,213
2025-01-03T19:49:05.4971629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.94,10.871,172.6,172.6,12,213
2025-01-03T19:49:05.5742306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.46,10.871,172.6,172.6,12,214
2025-01-03T19:49:05.6359696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.99,10.871,172.6,172.6,12,215
2025-01-03T19:49:05.6977717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.99,10.871,172.6,172.6,12,215
2025-01-03T19:49:05.7594590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.99,10.871,172.6,172.6,12,215
2025-01-03T19:49:05.8366540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.99,10.871,172.6,172.6,12,215
2025-01-03T19:49:05.8982938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.46,10.871,172.6,172.6,12,214
2025-01-03T19:49:05.9600762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.46,10.871,172.6,172.6,12,214
2025-01-03T19:49:06.0218001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.94,10.871,172.6,172.6,12,213
2025-01-03T19:49:06.0834809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.94,10.871,172.6,172.6,12,213
2025-01-03T19:49:06.1606611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.94,10.871,172.6,172.6,12,213
2025-01-03T19:49:06.2224410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.94,10.871,172.6,172.6,12,213
2025-01-03T19:49:06.2841996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.94,10.871,172.6,172.6,12,213
2025-01-03T19:49:06.3458212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.94,10.871,172.6,172.6,12,213
2025-01-03T19:49:06.4230169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.99,10.871,172.6,172.6,12,215
2025-01-03T19:49:06.4846976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.99,10.871,172.6,172.6,12,215
2025-01-03T19:49:06.5464771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.89,10.877,172.4,172.6,12,215
2025-01-03T19:49:06.6082387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.89,10.877,172.4,172.6,12,215
2025-01-03T19:49:06.6853752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.89,10.877,172.4,172.6,12,215
2025-01-03T19:49:06.7471287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.89,10.877,172.4,172.6,12,215
2025-01-03T19:49:06.8088158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.89,10.877,172.4,172.6,12,215
2025-01-03T19:49:06.8705083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.42,10.877,172.4,172.6,12,216
2025-01-03T19:49:06.9477037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.42,10.877,172.4,172.6,12,216
2025-01-03T19:49:07.0094355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.42,10.877,172.4,172.6,12,216
2025-01-03T19:49:07.0711572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.42,10.877,172.4,172.6,12,216
2025-01-03T19:49:07.1328543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.42,10.877,172.4,172.6,12,216
2025-01-03T19:49:07.2100545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.42,10.877,172.4,172.6,12,216
2025-01-03T19:49:07.2718080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.42,10.877,172.4,172.6,12,216
2025-01-03T19:49:07.3335116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.89,10.877,172.4,172.6,12,215
2025-01-03T19:49:07.3952585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.89,10.877,172.4,172.6,12,215
2025-01-03T19:49:07.4723903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.89,10.877,172.4,172.6,12,215
2025-01-03T19:49:07.5340988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,10.79,10.882,172.2,172.6,12,215
2025-01-03T19:49:07.5958581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,10.79,10.882,172.2,172.6,12,215
2025-01-03T19:49:07.6575775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,10.79,10.882,172.2,172.6,12,215
2025-01-03T19:49:07.7346978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.52,10.882,172.2,172.6,13,215
2025-01-03T19:49:07.7964361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.52,10.882,172.2,172.6,13,215
2025-01-03T19:49:07.8581830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.07,10.882,172.2,172.6,13,216
2025-01-03T19:49:07.9198964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.07,10.882,172.2,172.6,13,216
2025-01-03T19:49:07.9971130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.07,10.882,172.2,172.6,13,216
2025-01-03T19:49:08.0587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.07,10.882,172.2,172.6,13,216
2025-01-03T19:49:08.1205825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.17,10.882,172.2,172.6,13,218
2025-01-03T19:49:08.1822503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.17,10.882,172.2,172.6,13,218
2025-01-03T19:49:08.2595847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.17,10.882,172.2,172.6,13,218
2025-01-03T19:49:08.3211299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.17,10.882,172.2,172.6,13,218
2025-01-03T19:49:08.3828879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.17,10.882,172.2,172.6,13,218
2025-01-03T19:49:08.4446528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.17,10.882,172.2,172.6,13,218
2025-01-03T19:49:08.5217909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.22,10.879,172.3,172.6,13,218
2025-01-03T19:49:08.5834812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.12,10.879,172.3,172.6,13,216
2025-01-03T19:49:08.6452451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.12,10.879,172.3,172.6,13,216
2025-01-03T19:49:08.7069370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.12,10.879,172.3,172.6,13,216
2025-01-03T19:49:08.7841635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.12,10.879,172.3,172.6,13,216
2025-01-03T19:49:08.8457978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.12,10.879,172.3,172.6,13,216
2025-01-03T19:49:08.9075533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.12,10.879,172.3,172.6,13,216
2025-01-03T19:49:08.9693321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.12,10.879,172.3,172.6,13,216
2025-01-03T19:49:09.0464486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.67,10.879,172.3,172.6,13,217
2025-01-03T19:49:09.1081295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.22,10.879,172.3,172.6,13,218
2025-01-03T19:49:09.1698770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.22,10.879,172.3,172.6,13,218
2025-01-03T19:49:09.2316585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.22,10.879,172.3,172.6,13,218
2025-01-03T19:49:09.3087852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.22,10.879,172.3,172.6,13,218
2025-01-03T19:49:09.3705749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.22,10.879,172.3,172.6,13,218
2025-01-03T19:49:09.4322937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.28,10.861,172.4,172.6,13,218
2025-01-03T19:49:09.4939526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.28,10.861,172.4,172.6,13,218
2025-01-03T19:49:09.5711107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.28,10.861,172.4,172.6,13,218
2025-01-03T19:49:09.6328366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.28,10.861,172.4,172.6,13,218
2025-01-03T19:49:09.6945701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:09.7562844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:09.8335128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:09.8952060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:09.9569827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:10.0186747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:10.0804325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:10.1575230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:10.2193157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.49,10.861,172.4,172.6,12,218
2025-01-03T19:49:10.2809856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,12.33,10.861,172.4,172.3,12,218
2025-01-03T19:49:10.3427387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,12.33,10.861,172.4,172.3,12,218
2025-01-03T19:49:10.4199204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.8,10.861,172.4,172.3,12,217
2025-01-03T19:49:10.4816338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.8,10.861,172.4,172.3,12,217
2025-01-03T19:49:10.5433761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.38,10.849,172.6,172.3,12,216
2025-01-03T19:49:10.6050442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.38,10.849,172.6,172.3,12,216
2025-01-03T19:49:10.6822228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.38,10.849,172.6,172.3,12,216
2025-01-03T19:49:10.7439392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.85,10.849,172.6,172.3,12,215
2025-01-03T19:49:10.8056324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.85,10.849,172.6,172.3,12,215
2025-01-03T19:49:10.8673466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.85,10.849,172.6,172.3,12,215
2025-01-03T19:49:10.9445568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.85,10.849,172.6,172.3,12,215
2025-01-03T19:49:11.0063794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.32,10.849,172.6,172.3,12,214
2025-01-03T19:49:11.0680187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.32,10.849,172.6,172.3,12,214
2025-01-03T19:49:11.1297569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.32,10.849,172.6,172.3,12,214
2025-01-03T19:49:11.2069249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.32,10.849,172.6,172.3,12,214
2025-01-03T19:49:11.2686034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.75,10.849,172.6,172.1,12,215
2025-01-03T19:49:11.3304361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.75,10.849,172.6,172.1,12,215
2025-01-03T19:49:11.3921036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.75,10.849,172.6,172.1,12,215
2025-01-03T19:49:11.4692434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.27,10.849,172.6,172.1,12,216
2025-01-03T19:49:11.5329027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:11.5926735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:11.6544687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:11.7315558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:11.7933118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:11.8551284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:11.9167693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:11.9939817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:12.0556743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:12.1173595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:12.1791668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:12.2563133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,11.42,10.847,172.9,172.1,12,216
2025-01-03T19:49:12.3180324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.78,10.847,172.9,171.9,12,215
2025-01-03T19:49:12.3797555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.78,10.847,172.9,171.9,12,215
2025-01-03T19:49:12.4415226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.78,10.847,172.9,171.9,12,215
2025-01-03T19:49:12.5186139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:12.5803066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:12.6420591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:12.7038716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:12.7809476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:12.8426465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:12.9044349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.3,10.855,172.9,171.9,12,216
2025-01-03T19:49:12.9661481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:13.0432961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:13.1050520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:13.1668251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:13.2284921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.78,10.855,172.9,171.9,12,215
2025-01-03T19:49:13.3056437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.72,10.855,172.9,171.8,12,215
2025-01-03T19:49:13.3673772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.72,10.855,172.9,171.8,12,215
2025-01-03T19:49:13.4291247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.67,10.861,172.8,171.8,12,215
2025-01-03T19:49:13.4909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.67,10.861,172.8,171.8,12,215
2025-01-03T19:49:13.5680828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.67,10.861,172.8,171.8,12,215
2025-01-03T19:49:13.6297518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.2,10.861,172.8,171.8,12,216
2025-01-03T19:49:13.6914610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.2,10.861,172.8,171.8,12,216
2025-01-03T19:49:13.7531973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.2,10.861,172.8,171.8,12,216
2025-01-03T19:49:13.8303349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.2,10.861,172.8,171.8,12,216
2025-01-03T19:49:13.8920660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.2,10.861,172.8,171.8,12,216
2025-01-03T19:49:13.9538485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.2,10.861,172.8,171.8,12,216
2025-01-03T19:49:14.0155081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.2,10.861,172.8,171.8,12,216
2025-01-03T19:49:14.0773118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.67,10.861,172.8,171.8,12,215
2025-01-03T19:49:14.1544698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.67,10.861,172.8,171.8,12,215
2025-01-03T19:49:14.2161467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.67,10.861,172.8,171.8,12,215
2025-01-03T19:49:14.2778729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.73,10.861,172.8,171.9,12,215
2025-01-03T19:49:14.3396452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.73,10.861,172.8,171.9,12,215
2025-01-03T19:49:14.4167772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.2,10.861,172.8,171.9,12,214
2025-01-03T19:49:14.4784800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.2,10.861,172.8,171.9,12,214
2025-01-03T19:49:14.5402216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.2,10.854,172.8,171.9,12,214
2025-01-03T19:49:14.6019559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,9.68,10.854,172.8,171.9,12,213
2025-01-03T19:49:14.6790837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,9.68,10.854,172.8,171.9,12,213
2025-01-03T19:49:14.7408599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.2,10.854,172.8,171.9,12,214
2025-01-03T19:49:14.8025504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,9.68,10.854,172.8,171.9,12,213
2025-01-03T19:49:14.8643059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.2,10.854,172.8,171.9,12,214
2025-01-03T19:49:14.9414454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.2,10.854,172.8,171.9,12,214
2025-01-03T19:49:15.0032173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.73,10.854,172.8,171.9,12,215
2025-01-03T19:49:15.0649210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.73,10.854,172.8,171.9,12,215
2025-01-03T19:49:15.1266523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.73,10.854,172.8,171.9,12,215
2025-01-03T19:49:15.2038137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.73,10.854,172.8,171.9,12,215
2025-01-03T19:49:15.2654903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.73,10.854,172.8,171.9,12,215
2025-01-03T19:49:15.3272769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.73,10.854,172.8,171.9,12,215
2025-01-03T19:49:15.3889624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.73,10.854,172.8,171.9,12,215
2025-01-03T19:49:15.4661177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.73,10.854,172.8,171.9,12,215
2025-01-03T19:49:15.5278443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.74,10.848,172.8,171.9,12,215
2025-01-03T19:49:15.5895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.26,10.848,172.8,171.9,12,216
2025-01-03T19:49:15.6513894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.26,10.848,172.8,171.9,12,216
2025-01-03T19:49:15.7284286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:15.7901401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:15.8518922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:15.9136969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:15.9908389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:16.0525962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:16.1142380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:16.1759722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:16.2532478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.98,10.848,172.8,171.9,13,216
2025-01-03T19:49:16.3148811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,12.04,10.848,172.8,172,13,216
2025-01-03T19:49:16.3767157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,12.59,10.848,172.8,172,13,217
2025-01-03T19:49:16.4383422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,12.59,10.848,172.8,172,13,217
2025-01-03T19:49:16.5154529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.63,10.857,172.9,172,13,217
2025-01-03T19:49:16.5772624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:16.6389524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.63,10.857,172.9,172,13,217
2025-01-03T19:49:16.7007492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.63,10.857,172.9,172,13,217
2025-01-03T19:49:16.7778222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:16.8396057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:16.9013003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:16.9629732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.63,10.857,172.9,172,13,217
2025-01-03T19:49:17.0402297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:17.1019663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:17.1636415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.63,10.857,172.9,172,13,217
2025-01-03T19:49:17.2253251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:17.3643389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:17.4260355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.08,10.857,172.9,172,13,216
2025-01-03T19:49:17.4899056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:17.5649088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:17.6266568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:17.6883087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:17.7500748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:17.8118210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:17.8889231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:17.9505967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:18.0124309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:18.0741351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:18.1513492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:18.2130114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.56,10.879,173,172,13,215
2025-01-03T19:49:18.2746980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.56,10.879,173,172,13,215
2025-01-03T19:49:18.3364913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.56,10.879,173,172,13,215
2025-01-03T19:49:18.4136621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:18.4753485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:18.5371478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:18.5987892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.1,10.879,173,172,13,216
2025-01-03T19:49:18.6759293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:18.7376673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:18.7994231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:18.8611667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:18.9383204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:19.0000299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:19.0618239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:19.1234649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:19.2006409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.42,10.899,173.1,172,12,216
2025-01-03T19:49:19.2624367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.36,10.899,173.1,171.9,12,216
2025-01-03T19:49:19.3241713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.36,10.899,173.1,171.9,12,216
2025-01-03T19:49:19.3858434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.36,10.899,173.1,171.9,12,216
2025-01-03T19:49:19.4630091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.84,10.899,173.1,171.9,12,215
2025-01-03T19:49:19.5247291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:19.5864534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:19.6481508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:19.7253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.26,10.909,173,171.9,12,214
2025-01-03T19:49:19.7870940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.26,10.909,173,171.9,12,214
2025-01-03T19:49:19.8487551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.26,10.909,173,171.9,12,214
2025-01-03T19:49:19.9105022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.26,10.909,173,171.9,12,214
2025-01-03T19:49:19.9876919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.26,10.909,173,171.9,12,214
2025-01-03T19:49:20.0494484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.26,10.909,173,171.9,12,214
2025-01-03T19:49:20.1112168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:20.1729491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:20.2500043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:20.3118277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:20.3746820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:20.4351751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.78,10.909,173,171.9,12,215
2025-01-03T19:49:20.5124106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:20.5740950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:20.6357786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:20.6975746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:20.7746790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:20.8364242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:20.8981343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.16,10.908,172.8,171.9,12,214
2025-01-03T19:49:20.9599361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.16,10.908,172.8,171.9,12,214
2025-01-03T19:49:21.0370636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.16,10.908,172.8,171.9,12,214
2025-01-03T19:49:21.0988070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,10.16,10.908,172.8,171.9,12,214
2025-01-03T19:49:21.1605771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:21.2222019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:21.2994063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:21.3611848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.69,10.908,172.8,171.9,12,215
2025-01-03T19:49:21.4229248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.64,10.906,172.7,171.9,12,215
2025-01-03T19:49:21.4845688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.64,10.906,172.7,171.9,12,215
2025-01-03T19:49:21.5617256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.64,10.906,172.7,171.9,12,215
2025-01-03T19:49:21.6234897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.64,10.906,172.7,171.9,12,215
2025-01-03T19:49:21.6852419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.64,10.906,172.7,171.9,12,215
2025-01-03T19:49:21.7469606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.12,10.906,172.7,171.9,12,214
2025-01-03T19:49:21.8858187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.59,10.906,172.7,171.9,12,213
2025-01-03T19:49:21.9475307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.59,10.906,172.7,171.9,12,213
2025-01-03T19:49:22.0092720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.59,10.906,172.7,171.9,12,213
2025-01-03T19:49:22.0709446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.59,10.906,172.7,171.9,12,213
2025-01-03T19:49:22.1482356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.59,10.906,172.7,171.9,12,213
2025-01-03T19:49:22.2099094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.59,10.906,172.7,171.9,12,213
2025-01-03T19:49:22.2717283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.64,10.906,172.7,172,12,213
2025-01-03T19:49:22.3333482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.64,10.906,172.7,172,12,213
2025-01-03T19:49:22.4104425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.17,10.906,172.7,172,12,214
2025-01-03T19:49:22.4722455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.69,10.906,172.7,172,12,215
2025-01-03T19:49:22.5339584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.65,10.907,172.6,172,12,215
2025-01-03T19:49:22.5957461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.65,10.907,172.6,172,12,215
2025-01-03T19:49:22.6728483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.907,172.6,172,12,216
2025-01-03T19:49:22.7345544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.907,172.6,172,12,216
2025-01-03T19:49:22.7963365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.17,10.907,172.6,172,12,216
2025-01-03T19:49:22.8580079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,11.7,10.907,172.6,172,12,217
2025-01-03T19:49:22.9351601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.23,10.907,172.6,172,12,218
2025-01-03T19:49:22.9969853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.23,10.907,172.6,172,12,218
2025-01-03T19:49:23.0586851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.23,10.907,172.6,172,12,218
2025-01-03T19:49:23.1203751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.23,10.907,172.6,172,12,218
2025-01-03T19:49:23.1975364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.23,10.907,172.6,172,12,218
2025-01-03T19:49:23.2594162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.28,10.907,172.6,172.1,12,218
2025-01-03T19:49:23.3209907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.28,10.907,172.6,172.1,12,218
2025-01-03T19:49:23.3827730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.28,10.907,172.6,172.1,12,218
2025-01-03T19:49:23.4599119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.28,10.907,172.6,172.1,12,218
2025-01-03T19:49:23.5215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.14,10.903,172.3,172.1,12,218
2025-01-03T19:49:23.5833327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.14,10.903,172.3,172.1,12,218
2025-01-03T19:49:23.6450337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.14,10.903,172.3,172.1,12,218
2025-01-03T19:49:23.7222066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,11.61,10.903,172.3,172.1,12,217
2025-01-03T19:49:23.7839831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.14,10.903,172.3,172.1,12,218
2025-01-03T19:49:23.8457010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,11.61,10.903,172.3,172.1,12,217
2025-01-03T19:49:23.9074308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,11.61,10.903,172.3,172.1,12,217
2025-01-03T19:49:23.9845752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.14,10.903,172.3,172.1,12,218
2025-01-03T19:49:24.0463653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,11.61,10.903,172.3,172.1,12,217
2025-01-03T19:49:24.1079765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.09,10.903,172.3,172.1,12,216
2025-01-03T19:49:24.1698460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.09,10.903,172.3,172.1,12,216
2025-01-03T19:49:24.2468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.56,10.903,172.3,172.1,12,215
2025-01-03T19:49:24.3086861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.51,10.903,172.3,172,12,215
2025-01-03T19:49:24.3703259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.51,10.903,172.3,172,12,215
2025-01-03T19:49:24.4321462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.98,10.903,172.3,172,12,214
2025-01-03T19:49:24.5093289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.42,10.886,172.2,172,12,213
2025-01-03T19:49:24.5709357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.42,10.886,172.2,172,12,213
2025-01-03T19:49:24.6327747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.42,10.886,172.2,172,12,213
2025-01-03T19:49:24.6944232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,9.42,10.886,172.2,172,12,213
2025-01-03T19:49:24.7716168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,8.89,10.886,172.2,172,12,212
2025-01-03T19:49:24.8333070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,8.89,10.886,172.2,172,12,212
2025-01-03T19:49:24.8950571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,8.89,10.886,172.2,172,12,212
2025-01-03T19:49:24.9567388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.37,10.886,172.2,172,12,211
2025-01-03T19:49:25.0339555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.37,10.886,172.2,172,12,211
2025-01-03T19:49:25.0956449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.37,10.886,172.2,172,12,211
2025-01-03T19:49:25.1574412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.37,10.886,172.2,172,12,211
2025-01-03T19:49:25.2191340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,8.37,10.886,172.2,172,12,211
2025-01-03T19:49:25.2962441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,8.42,10.886,172.2,172.1,12,211
2025-01-03T19:49:25.3579898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,8.42,10.886,172.2,172.1,12,211
2025-01-03T19:49:25.4197806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,8.95,10.886,172.2,172.1,12,212
2025-01-03T19:49:25.4814897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,8.91,10.869,172.1,172.1,12,212
2025-01-03T19:49:25.5432439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,8.91,10.869,172.1,172.1,12,212
2025-01-03T19:49:25.6203631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,8.91,10.869,172.1,172.1,12,212
2025-01-03T19:49:25.6820441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,8.91,10.869,172.1,172.1,12,212
2025-01-03T19:49:25.7437749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,8.91,10.869,172.1,172.1,12,212
2025-01-03T19:49:25.8055027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.44,10.869,172.1,172.1,12,213
2025-01-03T19:49:25.8827276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.44,10.869,172.1,172.1,12,213
2025-01-03T19:49:25.9443511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.44,10.869,172.1,172.1,12,213
2025-01-03T19:49:26.0061472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.44,10.869,172.1,172.1,12,213
2025-01-03T19:49:26.0678213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.44,10.869,172.1,172.1,12,213
2025-01-03T19:49:26.1450130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.44,10.869,172.1,172.1,12,213
2025-01-03T19:49:26.2068226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,9.44,10.869,172.1,172.1,12,213
2025-01-03T19:49:26.2685556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.49,10.869,172.1,172.2,12,213
2025-01-03T19:49:26.3301768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.49,10.869,172.1,172.2,12,213
2025-01-03T19:49:26.4074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.49,10.869,172.1,172.2,12,213
2025-01-03T19:49:26.4690776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.49,10.869,172.1,172.2,12,213
2025-01-03T19:49:26.5308255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.01,10.875,172.2,172.2,12,212
2025-01-03T19:49:26.5925329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.01,10.875,172.2,172.2,12,212
2025-01-03T19:49:26.6697053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.66,10.875,172.2,172.2,13,212
2025-01-03T19:49:26.7314183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.66,10.875,172.2,172.2,13,212
2025-01-03T19:49:26.7931208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,9.66,10.875,172.2,172.2,13,212
2025-01-03T19:49:26.8548408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.21,10.875,172.2,172.2,13,213
2025-01-03T19:49:26.9320062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.21,10.875,172.2,172.2,13,213
2025-01-03T19:49:26.9937394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,10.76,10.875,172.2,172.2,13,214
2025-01-03T19:49:27.0554826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.31,10.875,172.2,172.2,13,215
2025-01-03T19:49:27.1172252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.31,10.875,172.2,172.2,13,215
2025-01-03T19:49:27.1944716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.31,10.875,172.2,172.2,13,215
2025-01-03T19:49:27.2562840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.47,10.875,172.2,172.5,13,215
2025-01-03T19:49:27.3178538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.47,10.875,172.2,172.5,13,215
2025-01-03T19:49:27.3795891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.47,10.875,172.2,172.5,13,215
2025-01-03T19:49:27.4568088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,10.92,10.875,172.2,172.5,13,214
2025-01-03T19:49:27.5184359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.08,10.9,172.6,172.5,13,214
2025-01-03T19:49:27.5801937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.08,10.9,172.6,172.5,13,214
2025-01-03T19:49:27.6419905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.54,10.9,172.6,172.5,13,213
2025-01-03T19:49:27.7190593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.54,10.9,172.6,172.5,13,213
2025-01-03T19:49:27.7807844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.54,10.9,172.6,172.5,13,213
2025-01-03T19:49:27.8424887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.54,10.9,172.6,172.5,13,213
2025-01-03T19:49:27.9042677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.54,10.9,172.6,172.5,13,213
2025-01-03T19:49:27.9814345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.63,10.9,172.6,172.5,13,215
2025-01-03T19:49:28.0430763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.63,10.9,172.6,172.5,13,215
2025-01-03T19:49:28.1048784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.63,10.9,172.6,172.5,13,215
2025-01-03T19:49:28.1665892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.63,10.9,172.6,172.5,13,215
2025-01-03T19:49:28.2437811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.63,10.9,172.6,172.5,13,215
2025-01-03T19:49:28.3054919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.69,10.9,172.6,172.6,13,215
2025-01-03T19:49:28.3672946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.69,10.9,172.6,172.6,13,215
2025-01-03T19:49:28.4289720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.69,10.9,172.6,172.6,13,215
2025-01-03T19:49:28.5061291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.59,10.9,172.6,172.6,13,213
2025-01-03T19:49:28.5678142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.76,10.922,173,172.6,13,213
2025-01-03T19:49:28.6295821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.21,10.922,173,172.6,13,212
2025-01-03T19:49:28.6912350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.21,10.922,173,172.6,13,212
2025-01-03T19:49:28.7684359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.66,10.922,173,172.6,13,211
2025-01-03T19:49:28.8301503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.66,10.922,173,172.6,13,211
2025-01-03T19:49:28.8918695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.66,10.922,173,172.6,13,211
2025-01-03T19:49:28.9536848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,9.11,10.922,173,172.6,13,210
2025-01-03T19:49:29.0307747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.66,10.922,173,172.6,13,211
2025-01-03T19:49:29.0925075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.66,10.922,173,172.6,13,211
2025-01-03T19:49:29.1552465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.66,10.922,173,172.6,13,211
2025-01-03T19:49:29.2160007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,9.66,10.922,173,172.6,13,211
2025-01-03T19:49:29.2931443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.21,10.922,173,172.6,13,212
2025-01-03T19:49:29.3548308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.21,10.922,173,172.6,13,212
2025-01-03T19:49:29.4166314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.21,10.922,173,172.6,13,212
2025-01-03T19:49:29.4783871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:29.5400810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.9,10.911,173.3,172.6,13,213
2025-01-03T19:49:29.6171718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:29.6789148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.9,10.911,173.3,172.6,13,213
2025-01-03T19:49:29.7406335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:29.8023565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:29.8795499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:29.9413010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:30.0030029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:30.0647130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:30.1419009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:30.2035839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.35,10.911,173.3,172.6,13,212
2025-01-03T19:49:30.2653217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.79,10.911,173.3,172.4,13,213
2025-01-03T19:49:30.3270437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.79,10.911,173.3,172.4,13,213
2025-01-03T19:49:30.4042074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.79,10.911,173.3,172.4,13,213
2025-01-03T19:49:30.4659360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.88,10.911,173.3,172.4,13,215
2025-01-03T19:49:30.5276596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.82,10.877,173.1,172.4,13,215
2025-01-03T19:49:30.5893916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.82,10.877,173.1,172.4,13,215
2025-01-03T19:49:30.6665717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.37,10.877,173.1,172.4,13,216
2025-01-03T19:49:30.7282811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.37,10.877,173.1,172.4,13,216
2025-01-03T19:49:30.7899654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.37,10.877,173.1,172.4,13,216
2025-01-03T19:49:30.8517815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.37,10.877,173.1,172.4,13,216
2025-01-03T19:49:30.9288623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.37,10.877,173.1,172.4,13,216
2025-01-03T19:49:30.9906423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.82,10.877,173.1,172.4,13,215
2025-01-03T19:49:31.0523545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.82,10.877,173.1,172.4,13,215
2025-01-03T19:49:31.1140975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.82,10.877,173.1,172.4,13,215
2025-01-03T19:49:31.1913332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.27,10.877,173.1,172.4,13,214
2025-01-03T19:49:31.2531450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.67,10.877,173.1,172.3,13,213
2025-01-03T19:49:31.3147203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.67,10.877,173.1,172.3,13,213
2025-01-03T19:49:31.3764644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.67,10.877,173.1,172.3,13,213
2025-01-03T19:49:31.4536502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.67,10.877,173.1,172.3,13,213
2025-01-03T19:49:31.5153169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.51,10.855,172.7,172.3,13,213
2025-01-03T19:49:31.5771079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.51,10.855,172.7,172.3,13,213
2025-01-03T19:49:31.6388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.51,10.855,172.7,172.3,13,213
2025-01-03T19:49:31.7159000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.51,10.855,172.7,172.3,13,213
2025-01-03T19:49:31.7777054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.51,10.855,172.7,172.3,13,213
2025-01-03T19:49:31.8394160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,10.51,10.855,172.7,172.3,13,213
2025-01-03T19:49:31.9011502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.06,10.855,172.7,172.3,13,214
2025-01-03T19:49:31.9782635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.6,10.855,172.7,172.3,13,215
2025-01-03T19:49:32.0399917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.6,10.855,172.7,172.3,13,215
2025-01-03T19:49:32.1017341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.15,10.855,172.7,172.3,13,216
2025-01-03T19:49:32.1634505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.15,10.855,172.7,172.3,13,216
2025-01-03T19:49:32.2405902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.15,10.855,172.7,172.3,13,216
2025-01-03T19:49:32.3023626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.15,10.855,172.7,172.3,13,216
2025-01-03T19:49:32.3640909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.15,10.855,172.7,172.3,13,216
2025-01-03T19:49:32.4258172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.15,10.855,172.7,172.3,13,216
2025-01-03T19:49:32.5029884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:32.5647078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:32.6264691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:32.6881377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:32.7652480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:32.8270661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:32.8887257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:32.9504959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:33.0276782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:33.0893888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:33.1510794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:33.2129669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.05,10.876,172.5,172.3,13,216
2025-01-03T19:49:33.2900283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.1,10.876,172.5,172.4,13,216
2025-01-03T19:49:33.3517008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.1,10.876,172.5,172.4,13,216
2025-01-03T19:49:33.4134031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.1,10.876,172.5,172.4,13,216
2025-01-03T19:49:33.4751337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.909,172.9,172.4,13,216
2025-01-03T19:49:33.5369390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.909,172.9,172.4,13,216
2025-01-03T19:49:33.6140874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.909,172.9,172.4,13,216
2025-01-03T19:49:33.6757761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.909,172.9,172.4,13,216
2025-01-03T19:49:33.7375547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.909,172.9,172.4,13,216
2025-01-03T19:49:33.7992470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.8,10.909,172.9,172.4,13,217
2025-01-03T19:49:33.8764371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.35,10.909,172.9,172.4,13,218
2025-01-03T19:49:33.9381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.35,10.909,172.9,172.4,13,218
2025-01-03T19:49:33.9998426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.8,10.909,172.9,172.4,13,217
2025-01-03T19:49:34.0615894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.909,172.9,172.4,13,216
2025-01-03T19:49:34.1388365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.25,10.909,172.9,172.4,13,216
2025-01-03T19:49:34.2004930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.71,10.909,172.9,172.4,13,215
2025-01-03T19:49:34.2622816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.71,10.909,172.9,172.4,13,215
2025-01-03T19:49:34.3240247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.71,10.909,172.9,172.4,13,215
2025-01-03T19:49:34.4010890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.71,10.909,172.9,172.4,13,215
2025-01-03T19:49:34.4628142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.71,10.909,172.9,172.4,13,215
2025-01-03T19:49:34.5245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.71,10.909,172.9,172.4,13,215
2025-01-03T19:49:34.5863246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:34.6634683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:34.7251211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:34.7869260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:34.8486025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:34.9257982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:34.9874648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:35.0492526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:35.1109113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:35.1880854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.91,10.934,173.4,172.4,13,215
2025-01-03T19:49:35.2500166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.46,10.934,173.4,172.4,13,216
2025-01-03T19:49:35.3115899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.46,10.934,173.4,172.4,13,216
2025-01-03T19:49:35.3732713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.46,10.934,173.4,172.4,13,216
2025-01-03T19:49:35.4504359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.46,10.934,173.4,172.4,13,216
2025-01-03T19:49:35.5122010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.54,10.942,173.6,172.4,13,216
2025-01-03T19:49:35.5739343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.54,10.942,173.6,172.4,13,216
2025-01-03T19:49:35.6356839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12,10.942,173.6,172.4,13,215
2025-01-03T19:49:35.7128546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.3,10.942,173.6,172.4,12,215
2025-01-03T19:49:35.7745564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.3,10.942,173.6,172.4,12,215
2025-01-03T19:49:35.8362710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,10.78,10.942,173.6,172.4,12,214
2025-01-03T19:49:35.8980123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:35.9750974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:36.0369378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:36.0986292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:36.1603708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:36.2374808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:36.2992296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:36.3609672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:36.4226312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,10.25,10.942,173.6,172.4,12,213
2025-01-03T19:49:36.4999094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.69,10.933,173.4,172.4,12,214
2025-01-03T19:49:36.5615338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.69,10.933,173.4,172.4,12,214
2025-01-03T19:49:36.6233941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.69,10.933,173.4,172.4,12,214
2025-01-03T19:49:36.6850444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.69,10.933,173.4,172.4,12,214
2025-01-03T19:49:36.7622110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.16,10.933,173.4,172.4,12,213
2025-01-03T19:49:36.8239542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.16,10.933,173.4,172.4,12,213
2025-01-03T19:49:36.8856364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.16,10.933,173.4,172.4,12,213
2025-01-03T19:49:36.9474629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.16,10.933,173.4,172.4,12,213
2025-01-03T19:49:37.0245031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.16,10.933,173.4,172.4,12,213
2025-01-03T19:49:37.0862149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.16,10.933,173.4,172.4,12,213
2025-01-03T19:49:37.1480038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.16,10.933,173.4,172.4,12,213
2025-01-03T19:49:37.2097125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.16,10.933,173.4,172.4,12,213
2025-01-03T19:49:37.2715023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.11,10.933,173.4,172.3,12,213
2025-01-03T19:49:37.3486678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.11,10.933,173.4,172.3,12,213
2025-01-03T19:49:37.4103603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.11,10.933,173.4,172.3,12,213
2025-01-03T19:49:37.4720408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.94,10.907,173,172.3,12,213
2025-01-03T19:49:37.5337788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.47,10.907,173,172.3,12,214
2025-01-03T19:49:37.6109640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.94,10.907,173,172.3,12,213
2025-01-03T19:49:37.6727237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.94,10.907,173,172.3,12,213
2025-01-03T19:49:37.7343568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.94,10.907,173,172.3,12,213
2025-01-03T19:49:37.7961818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.47,10.907,173,172.3,12,214
2025-01-03T19:49:37.8732611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.47,10.907,173,172.3,12,214
2025-01-03T19:49:37.9350029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.47,10.907,173,172.3,12,214
2025-01-03T19:49:37.9966962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.47,10.907,173,172.3,12,214
2025-01-03T19:49:38.0584351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.47,10.907,173,172.3,12,214
2025-01-03T19:49:38.1356875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,10.47,10.907,173,172.3,12,214
2025-01-03T19:49:38.1973807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.99,10.907,173,172.3,12,215
2025-01-03T19:49:38.2591910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.89,10.907,173,172.1,12,215
2025-01-03T19:49:38.3208317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.89,10.907,173,172.1,12,215
2025-01-03T19:49:38.3979112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,10.89,10.907,173,172.1,12,215
2025-01-03T19:49:38.4596863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.41,10.907,173,172.1,12,216
2025-01-03T19:49:38.5214601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.24,10.894,172.6,172.1,12,216
2025-01-03T19:49:38.5832180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.24,10.894,172.6,172.1,12,216
2025-01-03T19:49:38.6603841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.24,10.894,172.6,172.1,12,216
2025-01-03T19:49:38.7220449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.24,10.894,172.6,172.1,12,216
2025-01-03T19:49:38.7837912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.24,10.894,172.6,172.1,12,216
2025-01-03T19:49:38.8454933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.24,10.894,172.6,172.1,12,216
2025-01-03T19:49:38.9226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.71,10.894,172.6,172.1,12,215
2025-01-03T19:49:38.9844217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.71,10.894,172.6,172.1,12,215
2025-01-03T19:49:39.0460510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.71,10.894,172.6,172.1,12,215
2025-01-03T19:49:39.1078854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.18,10.894,172.6,172.1,12,214
2025-01-03T19:49:39.1849457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.18,10.894,172.6,172.1,12,214
2025-01-03T19:49:39.2535077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,10.03,10.894,172.6,171.8,12,214
2025-01-03T19:49:39.3084032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,10.03,10.894,172.6,171.8,12,214
2025-01-03T19:49:39.3701689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,10.03,10.894,172.6,171.8,12,214
2025-01-03T19:49:39.4473149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.55,10.894,172.6,171.8,12,215
2025-01-03T19:49:39.5090516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:39.5708044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:39.6325915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:39.7096979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:39.7714526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:39.8331202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:39.8948296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:39.9720427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:40.0338021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:40.0954382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,10.41,10.899,172.3,171.8,12,215
2025-01-03T19:49:40.1571925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.35,10.899,172.3,171.8,12,213
2025-01-03T19:49:40.2343898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.35,10.899,172.3,171.8,12,213
2025-01-03T19:49:40.2960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.25,10.899,172.3,171.6,12,213
2025-01-03T19:49:40.3577865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.25,10.899,172.3,171.6,12,213
2025-01-03T19:49:40.4195359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,9.25,10.899,172.3,171.6,12,213
2025-01-03T19:49:40.4966737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:40.5584119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:40.6201023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,8.63,10.901,172.1,171.6,12,212
2025-01-03T19:49:40.6818838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:40.7590169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:40.8207444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:40.8824818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:40.9441794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:41.0213663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:41.0830874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:41.1448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:41.2065421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.15,10.901,172.1,171.6,12,213
2025-01-03T19:49:41.2837085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,8.63,10.901,172.1,171.6,12,212
2025-01-03T19:49:41.3454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,8.63,10.901,172.1,171.6,12,212
2025-01-03T19:49:41.4071938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,8.63,10.901,172.1,171.6,12,212
2025-01-03T19:49:41.4689010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:41.5306010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:41.6078019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:41.6695326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:41.7312059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:41.7929661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:41.8700992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:41.9318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:41.9935566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:42.0552851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,8.63,10.892,172.1,171.6,12,212
2025-01-03T19:49:42.1324386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,8.11,10.892,172.1,171.6,12,211
2025-01-03T19:49:42.1942267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,8.11,10.892,172.1,171.6,12,211
2025-01-03T19:49:42.2558814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.892,172.1,171.8,12,209
2025-01-03T19:49:42.3176839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.892,172.1,171.8,12,209
2025-01-03T19:49:42.3948665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.892,172.1,171.8,12,209
2025-01-03T19:49:42.4565434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.892,172.1,171.8,12,209
2025-01-03T19:49:42.5182770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.892,172.1,171.8,12,209
2025-01-03T19:49:42.5800519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.892,172.1,171.8,12,209
2025-01-03T19:49:42.6571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.89,172.1,171.8,12,209
2025-01-03T19:49:42.7188770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.89,172.1,171.8,12,209
2025-01-03T19:49:42.7806050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.89,172.1,171.8,12,209
2025-01-03T19:49:42.8423250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,7.16,10.89,172.1,171.8,12,209
2025-01-03T19:49:42.9195047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,7.69,10.89,172.1,171.8,12,210
2025-01-03T19:49:42.9812176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,8.21,10.89,172.1,171.8,12,211
2025-01-03T19:49:43.0429178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,8.21,10.89,172.1,171.8,12,211
2025-01-03T19:49:43.1046401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,8.21,10.89,172.1,171.8,12,211
2025-01-03T19:49:43.1818235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,8.21,10.89,172.1,171.8,12,211
2025-01-03T19:49:43.2436959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,8.37,10.89,172.1,172.1,12,211
2025-01-03T19:49:43.3052865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,8.37,10.89,172.1,172.1,12,211
2025-01-03T19:49:43.3671150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,8.37,10.89,172.1,172.1,12,211
2025-01-03T19:49:43.4441650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,8.9,10.89,172.1,172.1,12,212
2025-01-03T19:49:43.5059086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:43.5676246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:43.6293672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:43.7065562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:43.7682290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:43.8300000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:43.8916967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:43.9688678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:44.0306342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:44.0922832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:44.1540859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:44.2312216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,8.99,10.898,172.3,172.1,12,212
2025-01-03T19:49:44.2929440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.14,10.898,172.3,172.4,12,212
2025-01-03T19:49:44.3547360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.14,10.898,172.3,172.4,12,212
2025-01-03T19:49:44.4164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.14,10.898,172.3,172.4,12,212
2025-01-03T19:49:44.4935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,8.66,10.909,172.4,172.4,12,211
2025-01-03T19:49:44.5552897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,8.66,10.909,172.4,172.4,12,211
2025-01-03T19:49:44.6170436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,8.66,10.909,172.4,172.4,12,211
2025-01-03T19:49:44.6787787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.29,10.909,172.4,172.4,13,211
2025-01-03T19:49:44.7559516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.29,10.909,172.4,172.4,13,211
2025-01-03T19:49:44.8176330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.29,10.909,172.4,172.4,13,211
2025-01-03T19:49:44.8793500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.29,10.909,172.4,172.4,13,211
2025-01-03T19:49:44.9411619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.29,10.909,172.4,172.4,13,211
2025-01-03T19:49:45.0182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.29,10.909,172.4,172.4,13,211
2025-01-03T19:49:45.0799602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,9.29,10.909,172.4,172.4,13,211
2025-01-03T19:49:45.1416954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.74,10.909,172.4,172.4,13,210
2025-01-03T19:49:45.2034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.74,10.909,172.4,172.4,13,210
2025-01-03T19:49:45.2651641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.85,10.909,172.4,172.6,13,210
2025-01-03T19:49:45.3423442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.85,10.909,172.4,172.6,13,210
2025-01-03T19:49:45.4040287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,8.85,10.909,172.4,172.6,13,210
2025-01-03T19:49:45.4657705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.9,10.91,172.5,172.6,13,210
2025-01-03T19:49:45.5274807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.9,10.91,172.5,172.6,13,210
2025-01-03T19:49:45.6046467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.9,10.91,172.5,172.6,13,210
2025-01-03T19:49:45.6664076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.9,10.91,172.5,172.6,13,210
2025-01-03T19:49:45.7280909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.9,10.91,172.5,172.6,13,210
2025-01-03T19:49:45.7897800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,8.9,10.91,172.5,172.6,13,210
2025-01-03T19:49:45.8670197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.44,10.91,172.5,172.6,13,211
2025-01-03T19:49:45.9287113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,9.44,10.91,172.5,172.6,13,211
2025-01-03T19:49:45.9904504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.99,10.91,172.5,172.6,13,212
2025-01-03T19:49:46.0521287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,9.99,10.91,172.5,172.6,13,212
2025-01-03T19:49:46.1293359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.54,10.91,172.5,172.6,13,213
2025-01-03T19:49:46.1910359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.54,10.91,172.5,172.6,13,213
2025-01-03T19:49:46.2528043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.74,10.91,172.5,172.8,13,215
2025-01-03T19:49:46.3145607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.74,10.91,172.5,172.8,13,215
2025-01-03T19:49:46.3916630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.74,10.91,172.5,172.8,13,215
2025-01-03T19:49:46.4533782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.74,10.91,172.5,172.8,13,215
2025-01-03T19:49:46.5151745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.74,10.91,172.5,172.8,13,215
2025-01-03T19:49:46.5768723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.74,10.91,172.5,172.8,13,215
2025-01-03T19:49:46.6540813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,10.97,10.908,172.4,172.8,12,215
2025-01-03T19:49:46.7157484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.45,10.908,172.4,172.8,12,214
2025-01-03T19:49:46.7774596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,9.92,10.908,172.4,172.8,12,213
2025-01-03T19:49:46.8392008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,9.92,10.908,172.4,172.8,12,213
2025-01-03T19:49:46.9163377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,9.92,10.908,172.4,172.8,12,213
2025-01-03T19:49:46.9780696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,9.92,10.908,172.4,172.8,12,213
2025-01-03T19:49:47.0398226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,9.92,10.908,172.4,172.8,12,213
2025-01-03T19:49:47.1015735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,9.92,10.908,172.4,172.8,12,213
2025-01-03T19:49:47.1786409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,9.92,10.908,172.4,172.8,12,213
2025-01-03T19:49:47.2405755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,9.87,10.908,172.4,172.7,12,213
2025-01-03T19:49:47.3021504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,9.87,10.908,172.4,172.7,12,213
2025-01-03T19:49:47.3638384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,9.87,10.908,172.4,172.7,12,213
2025-01-03T19:49:47.4410164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,9.87,10.908,172.4,172.7,12,213
2025-01-03T19:49:47.5027613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,9.91,10.907,172.5,172.7,12,213
2025-01-03T19:49:47.5644521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,9.91,10.907,172.5,172.7,12,213
2025-01-03T19:49:47.6262474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,9.91,10.907,172.5,172.7,12,213
2025-01-03T19:49:47.7033963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:47.7651311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:47.8268248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:47.8885424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:47.9657158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.0274913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.0891713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.1509143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.2280842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.2897967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.3515104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.4132672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.4904628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.6,10.907,172.5,172.7,13,213
2025-01-03T19:49:48.5521204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.63,10.914,172.6,172.7,13,213
2025-01-03T19:49:48.6138894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.63,10.914,172.6,172.7,13,213
2025-01-03T19:49:48.6756105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.09,10.914,172.6,172.7,13,212
2025-01-03T19:49:48.7528197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.63,10.914,172.6,172.7,13,213
2025-01-03T19:49:48.8144708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.63,10.914,172.6,172.7,13,213
2025-01-03T19:49:48.8774629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.63,10.914,172.6,172.7,13,213
2025-01-03T19:49:48.9379102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,10.63,10.914,172.6,172.7,13,213
2025-01-03T19:49:49.0150936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.09,10.914,172.6,172.7,13,212
2025-01-03T19:49:49.0767855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.09,10.914,172.6,172.7,13,212
2025-01-03T19:49:49.1385365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.09,10.914,172.6,172.7,13,212
2025-01-03T19:49:49.2002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.09,10.914,172.6,172.7,13,212
2025-01-03T19:49:49.2620104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.09,10.914,172.6,172.7,13,212
2025-01-03T19:49:49.3392058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.09,10.914,172.6,172.7,13,212
2025-01-03T19:49:49.4009098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,10.09,10.914,172.6,172.7,13,212
2025-01-03T19:49:49.4625932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.17,10.928,172.8,172.7,13,212
2025-01-03T19:49:49.5243442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.17,10.928,172.8,172.7,13,212
2025-01-03T19:49:49.6015627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:49.7249414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:49.7867061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:49.8638326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:49.9255761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:49.9872448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:50.0490162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:50.1261955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:50.1894453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:50.2496416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:50.3113775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:50.3885541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.71,10.928,172.8,172.7,13,213
2025-01-03T19:49:50.4502675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.17,10.928,172.8,172.7,13,212
2025-01-03T19:49:50.5119863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.17,10.928,172.8,172.7,13,212
2025-01-03T19:49:50.5737831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.17,10.928,172.8,172.7,13,212
2025-01-03T19:49:50.6509167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:50.7126078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:50.7743031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:50.8360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:50.9131984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:50.9749137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:51.0366505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:51.0983800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:51.1755573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.12,10.937,172.7,172.7,13,212
2025-01-03T19:49:51.2374351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.06,10.937,172.7,172.6,13,212
2025-01-03T19:49:51.2989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.937,172.7,172.6,13,213
2025-01-03T19:49:51.3607111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.61,10.937,172.7,172.6,13,213
2025-01-03T19:49:51.4378834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,10.06,10.937,172.7,172.6,13,212
2025-01-03T19:49:51.4995944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.02,10.932,172.6,172.6,13,212
2025-01-03T19:49:51.5613138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,10.02,10.932,172.6,172.6,13,212
2025-01-03T19:49:51.6230670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.57,10.932,172.6,172.6,13,213
2025-01-03T19:49:51.7002221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.89,10.932,172.6,172.6,12,213
2025-01-03T19:49:51.7619738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.89,10.932,172.6,172.6,12,213
2025-01-03T19:49:51.8236737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.89,10.932,172.6,172.6,12,213
2025-01-03T19:49:51.8854001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,9.89,10.932,172.6,172.6,12,213
2025-01-03T19:49:51.9625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.42,10.932,172.6,172.6,12,214
2025-01-03T19:49:52.0242921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.42,10.932,172.6,172.6,12,214
2025-01-03T19:49:52.0860230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.42,10.932,172.6,172.6,12,214
2025-01-03T19:49:52.1477639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.42,10.932,172.6,172.6,12,214
2025-01-03T19:49:52.2248784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.42,10.932,172.6,172.6,12,214
2025-01-03T19:49:52.2866508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.89,10.932,172.6,172.5,12,215
2025-01-03T19:49:52.3483659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.89,10.932,172.6,172.5,12,215
2025-01-03T19:49:52.4100798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,10.36,10.932,172.6,172.5,12,214
2025-01-03T19:49:52.4872626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.33,10.912,172.5,172.5,12,214
2025-01-03T19:49:52.5489598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:52.6107594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.33,10.912,172.5,172.5,12,214
2025-01-03T19:49:52.6725444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:52.7496384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:52.8113425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.33,10.912,172.5,172.5,12,214
2025-01-03T19:49:52.8731429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:52.9348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:52.9965760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:53.0736879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:53.1354453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:53.1971561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.86,10.912,172.5,172.5,12,215
2025-01-03T19:49:53.2588893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.81,10.912,172.5,172.4,12,215
2025-01-03T19:49:53.3361360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.81,10.912,172.5,172.4,12,215
2025-01-03T19:49:53.3978393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.81,10.912,172.5,172.4,12,215
2025-01-03T19:49:53.4596086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.87,10.895,172.6,172.4,12,215
2025-01-03T19:49:53.5213313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.87,10.895,172.6,172.4,12,215
2025-01-03T19:49:53.5984366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.87,10.895,172.6,172.4,12,215
2025-01-03T19:49:53.6601892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.58,10.895,172.6,172.4,13,215
2025-01-03T19:49:53.7219546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.03,10.895,172.6,172.4,13,214
2025-01-03T19:49:53.7835655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.58,10.895,172.6,172.4,13,215
2025-01-03T19:49:53.8607563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.58,10.895,172.6,172.4,13,215
2025-01-03T19:49:53.9224703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,11.58,10.895,172.6,172.4,13,215
2025-01-03T19:49:53.9842117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.0459446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.1230756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.1847312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.2466684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.3083087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.3855618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.4471682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.5088717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.5706109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.6478761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.7095500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.13,10.895,172.6,172.4,13,216
2025-01-03T19:49:54.7752780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:54.8330197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:54.9101663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:54.9718816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:55.0336025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:55.0952804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:55.1724440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:55.2343571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:55.2959107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:55.3576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:55.4347891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.27,10.888,172.9,172.4,13,216
2025-01-03T19:49:55.4965538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.44,10.902,173.3,172.4,13,216
2025-01-03T19:49:55.5582301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.44,10.902,173.3,172.4,13,216
2025-01-03T19:49:55.6200229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:55.6971438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:55.7588680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:55.8205573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:55.8823155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:55.9594936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:56.0212535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:56.0829159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:56.1446153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:56.2218491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:56.2835605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:56.3453810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:56.4069930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.902,173.3,172.4,13,215
2025-01-03T19:49:56.4842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.01,10.919,173.6,172.4,13,215
2025-01-03T19:49:56.5459116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.01,10.919,173.6,172.4,13,215
2025-01-03T19:49:56.6076933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.01,10.919,173.6,172.4,13,215
2025-01-03T19:49:56.6694133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.32,10.919,173.6,172.4,12,215
2025-01-03T19:49:56.7333428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.32,10.919,173.6,172.4,12,215
2025-01-03T19:49:56.8083130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.32,10.919,173.6,172.4,12,215
2025-01-03T19:49:56.8700021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.32,10.919,173.6,172.4,12,215
2025-01-03T19:49:56.9316535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.32,10.919,173.6,172.4,12,215
2025-01-03T19:49:56.9934813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.8,10.919,173.6,172.4,12,214
2025-01-03T19:49:57.0705815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.27,10.919,173.6,172.4,12,213
2025-01-03T19:49:57.1322619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.27,10.919,173.6,172.4,12,213
2025-01-03T19:49:57.1940596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.27,10.919,173.6,172.4,12,213
2025-01-03T19:49:57.2557680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.27,10.919,173.6,172.4,12,213
2025-01-03T19:49:57.3329771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.27,10.919,173.6,172.4,12,213
2025-01-03T19:49:57.3946973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.27,10.919,173.6,172.4,12,213
2025-01-03T19:49:57.4563210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.26,10.927,173.6,172.4,12,213
2025-01-03T19:49:57.5181267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.26,10.927,173.6,172.4,12,213
2025-01-03T19:49:57.5952599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.26,10.927,173.6,172.4,12,213
2025-01-03T19:49:57.6570156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.26,10.927,173.6,172.4,12,213
2025-01-03T19:49:57.7187583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.26,10.927,173.6,172.4,12,213
2025-01-03T19:49:57.7804037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,10.26,10.927,173.6,172.4,12,213
2025-01-03T19:49:57.8575695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,10.79,10.927,173.6,172.4,12,214
2025-01-03T19:49:57.9193117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,11.31,10.927,173.6,172.4,12,215
2025-01-03T19:49:57.9811225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.84,10.927,173.6,172.4,12,216
2025-01-03T19:49:58.0428297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.84,10.927,173.6,172.4,12,216
2025-01-03T19:49:58.1199337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.37,10.927,173.6,172.4,12,217
2025-01-03T19:49:58.1817243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,12.89,10.927,173.6,172.4,12,218
2025-01-03T19:49:58.2436010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,12.89,10.927,173.6,172.4,12,218
2025-01-03T19:49:58.3051391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,12.89,10.927,173.6,172.4,12,218
2025-01-03T19:49:58.3823091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,12.89,10.927,173.6,172.4,12,218
2025-01-03T19:49:58.4440383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,12.89,10.927,173.6,172.4,12,218
2025-01-03T19:49:58.5057398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,12.89,10.927,173.6,172.4,12,218
2025-01-03T19:49:58.5675247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.84,10.927,173.6,172.4,12,216
2025-01-03T19:49:58.6446736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.17,10.927,173.3,172.4,12,215
2025-01-03T19:49:58.7063947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.12,10.927,173.3,172.4,12,213
2025-01-03T19:49:58.7681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.12,10.927,173.3,172.4,12,213
2025-01-03T19:49:58.8298565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,9.6,10.927,173.3,172.4,12,212
2025-01-03T19:49:58.9070148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,9.6,10.927,173.3,172.4,12,212
2025-01-03T19:49:58.9687462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,9.6,10.927,173.3,172.4,12,212
2025-01-03T19:49:59.0304181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,9.6,10.927,173.3,172.4,12,212
2025-01-03T19:49:59.0922066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,10.12,10.927,173.3,172.4,12,213
2025-01-03T19:49:59.1692983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.17,10.927,173.3,172.4,12,215
2025-01-03T19:49:59.2467087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.8,10.927,173.3,172.6,12,216
2025-01-03T19:49:59.2928048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.8,10.927,173.3,172.6,12,216
2025-01-03T19:49:59.3545303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.33,10.927,173.3,172.6,12,217
2025-01-03T19:49:59.4316811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.33,10.927,173.3,172.6,12,217
2025-01-03T19:49:59.4934083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.33,10.927,173.3,172.6,12,217
2025-01-03T19:49:59.5551210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.64,10.946,173,172.6,12,216
2025-01-03T19:49:59.6169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.64,10.946,173,172.6,12,216
2025-01-03T19:49:59.6940441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:49:59.7558086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:49:59.8174629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:49:59.8791892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:49:59.9563587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:50:00.0180740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:50:00.0798259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:50:00.1414991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:50:00.2187078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.12,10.946,173,172.6,12,215
2025-01-03T19:50:00.2804548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,11.17,10.946,173,172.7,12,215
2025-01-03T19:50:00.3422042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.7,10.946,173,172.7,12,216
2025-01-03T19:50:00.4039274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.7,10.946,173,172.7,12,216
2025-01-03T19:50:00.4810681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.58,10.969,172.8,172.7,12,216
2025-01-03T19:50:00.5428371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.58,10.969,172.8,172.7,12,216
2025-01-03T19:50:00.6045211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.58,10.969,172.8,172.7,12,216
2025-01-03T19:50:00.6662131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.58,10.969,172.8,172.7,12,216
2025-01-03T19:50:00.7433497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.58,10.969,172.8,172.7,12,216
2025-01-03T19:50:00.8051711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.11,10.969,172.8,172.7,12,217
2025-01-03T19:50:00.8668577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.11,10.969,172.8,172.7,12,217
2025-01-03T19:50:00.9286474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.63,10.969,172.8,172.7,12,218
2025-01-03T19:50:00.9902636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.63,10.969,172.8,172.7,12,218
2025-01-03T19:50:01.0674860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.63,10.969,172.8,172.7,12,218
2025-01-03T19:50:01.1291874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.63,10.969,172.8,172.7,12,218
2025-01-03T19:50:01.1909311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.63,10.969,172.8,172.7,12,218
2025-01-03T19:50:01.2526767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.63,10.969,172.8,172.7,12,218
2025-01-03T19:50:01.3298113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.63,10.969,172.8,172.7,12,218
2025-01-03T19:50:01.3915148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.11,10.969,172.8,172.7,12,217
2025-01-03T19:50:01.4532622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:01.5149216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:01.5921215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:01.6538358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:01.7155676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:01.7773303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:01.8545099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:01.9162215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:01.9778982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:02.0396000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.1,10.974,172.9,172.7,12,215
2025-01-03T19:50:02.1167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:02.1785077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.63,10.974,172.9,172.7,12,216
2025-01-03T19:50:02.2403864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.57,10.974,172.9,172.6,12,216
2025-01-03T19:50:02.3019291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.57,10.974,172.9,172.6,12,216
2025-01-03T19:50:02.3791339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.57,10.974,172.9,172.6,12,216
2025-01-03T19:50:02.4408303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.57,10.974,172.9,172.6,12,216
2025-01-03T19:50:02.5025850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.57,10.974,172.9,172.6,12,216
2025-01-03T19:50:02.5642936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.54,10.956,172.8,172.6,12,216
2025-01-03T19:50:02.6414455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.54,10.956,172.8,172.6,12,216
2025-01-03T19:50:02.7032042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.54,10.956,172.8,172.6,12,216
2025-01-03T19:50:02.7649414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.54,10.956,172.8,172.6,12,216
2025-01-03T19:50:02.8266042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.54,10.956,172.8,172.6,12,216
2025-01-03T19:50:02.9038066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.54,10.956,172.8,172.6,12,216
2025-01-03T19:50:02.9655478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.54,10.956,172.8,172.6,12,216
2025-01-03T19:50:03.0272192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.07,10.956,172.8,172.6,12,217
2025-01-03T19:50:03.0889366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.07,10.956,172.8,172.6,12,217
2025-01-03T19:50:03.1661339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.07,10.956,172.8,172.6,12,217
2025-01-03T19:50:03.2434627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.91,10.956,172.8,172.3,12,217
2025-01-03T19:50:03.2895523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.38,10.956,172.8,172.3,12,216
2025-01-03T19:50:03.3513179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.38,10.956,172.8,172.3,12,216
2025-01-03T19:50:03.4284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.38,10.956,172.8,172.3,12,216
2025-01-03T19:50:03.4902347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.38,10.956,172.8,172.3,12,216
2025-01-03T19:50:03.5520056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.27,10.925,172.5,172.3,12,216
2025-01-03T19:50:03.6137016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.74,10.925,172.5,172.3,12,215
2025-01-03T19:50:03.6908565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.74,10.925,172.5,172.3,12,215
2025-01-03T19:50:03.7525662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.74,10.925,172.5,172.3,12,215
2025-01-03T19:50:03.8142651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.74,10.925,172.5,172.3,12,215
2025-01-03T19:50:03.8760083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.74,10.925,172.5,172.3,12,215
2025-01-03T19:50:03.9531702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.27,10.925,172.5,172.3,12,216
2025-01-03T19:50:04.0149035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.27,10.925,172.5,172.3,12,216
2025-01-03T19:50:04.0766066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.27,10.925,172.5,172.3,12,216
2025-01-03T19:50:04.1383499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.27,10.925,172.5,172.3,12,216
2025-01-03T19:50:04.2155363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.27,10.925,172.5,172.3,12,216
2025-01-03T19:50:04.2772434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.11,10.925,172.5,172,12,216
2025-01-03T19:50:04.3389784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.11,10.925,172.5,172,12,216
2025-01-03T19:50:04.4007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.11,10.925,172.5,172,12,216
2025-01-03T19:50:04.4778409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:04.5396278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:04.6013077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:04.6630425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:04.7250686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:04.8019190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:04.8636818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:04.9253784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:04.9883473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:05.0642564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:05.1259639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:05.1877006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,10.99,10.895,172.2,172,12,216
2025-01-03T19:50:05.2494545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,10.94,10.895,172.2,171.9,12,216
2025-01-03T19:50:05.3265686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,10.94,10.895,172.2,171.9,12,216
2025-01-03T19:50:05.3883110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,10.94,10.895,172.2,171.9,12,216
2025-01-03T19:50:05.4500495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,10.99,10.892,172.3,171.9,12,216
2025-01-03T19:50:05.5117896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,10.99,10.892,172.3,171.9,12,216
2025-01-03T19:50:05.5889434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,11.52,10.892,172.3,171.9,12,217
2025-01-03T19:50:05.6506798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.27,10.892,172.3,171.9,13,217
2025-01-03T19:50:05.7123555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.82,10.892,172.3,171.9,13,218
2025-01-03T19:50:05.7741893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.82,10.892,172.3,171.9,13,218
2025-01-03T19:50:05.8513033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.82,10.892,172.3,171.9,13,218
2025-01-03T19:50:05.9130410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.82,10.892,172.3,171.9,13,218
2025-01-03T19:50:05.9747570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.82,10.892,172.3,171.9,13,218
2025-01-03T19:50:06.0364658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.82,10.892,172.3,171.9,13,218
2025-01-03T19:50:06.1136282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.82,10.892,172.3,171.9,13,218
2025-01-03T19:50:06.1753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.82,10.892,172.3,171.9,13,218
2025-01-03T19:50:06.2372742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.27,10.892,172.3,171.9,13,217
2025-01-03T19:50:06.2987800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.72,10.892,172.3,171.9,13,216
2025-01-03T19:50:06.3759610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.72,10.892,172.3,171.9,13,216
2025-01-03T19:50:06.4377146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.72,10.892,172.3,171.9,13,216
2025-01-03T19:50:06.4994243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.72,10.892,172.3,171.9,13,216
2025-01-03T19:50:06.5612031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.93,10.909,172.8,171.9,13,216
2025-01-03T19:50:06.6383608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:06.7000216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:06.7617568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:06.8235361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:06.9006208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:06.9623589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:07.0240989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:07.0858229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:07.1629773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.909,172.8,171.9,12,216
2025-01-03T19:50:07.2403124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.32,10.909,172.8,172.1,12,216
2025-01-03T19:50:07.2864500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.32,10.909,172.8,172.1,12,216
2025-01-03T19:50:07.3481799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.32,10.909,172.8,172.1,12,216
2025-01-03T19:50:07.4253364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.32,10.909,172.8,172.1,12,216
2025-01-03T19:50:07.4870988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.32,10.909,172.8,172.1,12,216
2025-01-03T19:50:07.5488043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.54,10.929,173.3,172.1,12,216
2025-01-03T19:50:07.6145276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.54,10.929,173.3,172.1,12,216
2025-01-03T19:50:07.6876737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.54,10.929,173.3,172.1,12,216
2025-01-03T19:50:07.7493952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.54,10.929,173.3,172.1,12,216
2025-01-03T19:50:07.8111185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.54,10.929,173.3,172.1,12,216
2025-01-03T19:50:07.8728784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.54,10.929,173.3,172.1,12,216
2025-01-03T19:50:07.9500156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.06,10.929,173.3,172.1,12,217
2025-01-03T19:50:08.0117338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.06,10.929,173.3,172.1,12,217
2025-01-03T19:50:08.0734715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.06,10.929,173.3,172.1,12,217
2025-01-03T19:50:08.1351797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.06,10.929,173.3,172.1,12,217
2025-01-03T19:50:08.2123683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,11.54,10.929,173.3,172.1,12,216
2025-01-03T19:50:08.2741271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,12.17,10.929,173.3,172.3,12,217
2025-01-03T19:50:08.3358347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,12.17,10.929,173.3,172.3,12,217
2025-01-03T19:50:08.3975558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.64,10.929,173.3,172.3,12,216
2025-01-03T19:50:08.4747501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:08.5364246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:08.5981751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:08.6598924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:08.7215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:08.7988131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.79,10.926,173.6,172.3,12,216
2025-01-03T19:50:08.8604939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:08.9221923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:08.9839462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:09.0611434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:09.1228200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:09.1845767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,12.31,10.926,173.6,172.3,12,217
2025-01-03T19:50:09.2463183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.79,10.926,173.6,172.3,12,216
2025-01-03T19:50:09.3234432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.79,10.926,173.6,172.3,12,216
2025-01-03T19:50:09.3851873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.79,10.926,173.6,172.3,12,216
2025-01-03T19:50:09.4469565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.79,10.926,173.6,172.3,12,216
2025-01-03T19:50:09.5086330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.28,10.902,173.6,172.3,12,215
2025-01-03T19:50:09.5858027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.28,10.902,173.6,172.3,12,215
2025-01-03T19:50:09.6475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,10.76,10.902,173.6,172.3,12,214
2025-01-03T19:50:09.7092468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,10.23,10.902,173.6,172.3,12,213
2025-01-03T19:50:09.7709960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,10.76,10.902,173.6,172.3,12,214
2025-01-03T19:50:09.8481859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,10.76,10.902,173.6,172.3,12,214
2025-01-03T19:50:09.9098862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,10.76,10.902,173.6,172.3,12,214
2025-01-03T19:50:09.9715844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.28,10.902,173.6,172.3,12,215
2025-01-03T19:50:10.0333320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.902,173.6,172.3,12,216
2025-01-03T19:50:10.1104918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.902,173.6,172.3,12,216
2025-01-03T19:50:10.1721937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,12.33,10.902,173.6,172.3,12,217
2025-01-03T19:50:10.2340931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.97,10.902,173.6,172.5,12,218
2025-01-03T19:50:10.2956576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.97,10.902,173.6,172.5,12,218
2025-01-03T19:50:10.3728105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.97,10.902,173.6,172.5,12,218
2025-01-03T19:50:10.4345254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.97,10.902,173.6,172.5,12,218
2025-01-03T19:50:10.4962909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.44,10.902,173.6,172.5,12,217
2025-01-03T19:50:10.5580610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:10.6351773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:10.6969271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:10.7586190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:10.8203629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:10.8975310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:10.9592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.0209920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.0826839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.1598595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.2215803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.2832778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.3450385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.4222225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.4838977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.93,10.886,173.6,172.5,12,216
2025-01-03T19:50:11.5456634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:11.6073684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:11.6845473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:11.7462420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:11.8079914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:11.8697434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:11.9468884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:12.0086300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:12.0703239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:12.1320643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:12.2092476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.97,10.896,173.7,172.5,12,216
2025-01-03T19:50:12.2709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.91,10.896,173.7,172.4,12,216
2025-01-03T19:50:12.3326849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.91,10.896,173.7,172.4,12,216
2025-01-03T19:50:12.3943719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.91,10.896,173.7,172.4,12,216
2025-01-03T19:50:12.4561315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.88,10.936,173.7,172.4,12,216
2025-01-03T19:50:12.5332897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.88,10.936,173.7,172.4,12,216
2025-01-03T19:50:12.5950163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.88,10.936,173.7,172.4,12,216
2025-01-03T19:50:12.6567477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.35,10.936,173.7,172.4,12,215
2025-01-03T19:50:12.7184905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.35,10.936,173.7,172.4,12,215
2025-01-03T19:50:12.7956466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.35,10.936,173.7,172.4,12,215
2025-01-03T19:50:12.8573751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.35,10.936,173.7,172.4,12,215
2025-01-03T19:50:12.9190975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.35,10.936,173.7,172.4,12,215
2025-01-03T19:50:12.9808032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,10.83,10.936,173.7,172.4,12,214
2025-01-03T19:50:13.0579958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.35,10.936,173.7,172.4,12,215
2025-01-03T19:50:13.1197066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.35,10.936,173.7,172.4,12,215
2025-01-03T19:50:13.1814421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,11.35,10.936,173.7,172.4,12,215
2025-01-03T19:50:13.2431457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,11.25,10.936,173.7,172.2,12,215
2025-01-03T19:50:13.3203305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,11.25,10.936,173.7,172.2,12,215
2025-01-03T19:50:13.3820510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,11.25,10.936,173.7,172.2,12,215
2025-01-03T19:50:13.4437963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,11.25,10.936,173.7,172.2,12,215
2025-01-03T19:50:13.5054920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.24,10.948,173.7,172.2,12,215
2025-01-03T19:50:13.5826856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.24,10.948,173.7,172.2,12,215
2025-01-03T19:50:13.6443787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.24,10.948,173.7,172.2,12,215
2025-01-03T19:50:13.7061268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,10.72,10.948,173.7,172.2,12,214
2025-01-03T19:50:13.7678497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,10.72,10.948,173.7,172.2,12,214
2025-01-03T19:50:13.8450076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,10.72,10.948,173.7,172.2,12,214
2025-01-03T19:50:13.9067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.24,10.948,173.7,172.2,12,215
2025-01-03T19:50:13.9684532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.24,10.948,173.7,172.2,12,215
2025-01-03T19:50:14.0301919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.24,10.948,173.7,172.2,12,215
2025-01-03T19:50:14.1073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.24,10.948,173.7,172.2,12,215
2025-01-03T19:50:14.1690442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.24,10.948,173.7,172.2,12,215
2025-01-03T19:50:14.2309497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.08,10.948,173.7,171.9,12,215
2025-01-03T19:50:14.2925177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.08,10.948,173.7,171.9,12,215
2025-01-03T19:50:14.3696641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.08,10.948,173.7,171.9,12,215
2025-01-03T19:50:14.4314304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.08,10.948,173.7,171.9,12,215
2025-01-03T19:50:14.4931123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,11.08,10.948,173.7,171.9,12,215
2025-01-03T19:50:14.5548962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.98,10.896,173.4,171.9,12,215
2025-01-03T19:50:14.6320691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,10.23,10.896,173.4,171.9,11,215
2025-01-03T19:50:14.6937381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,10.23,10.896,173.4,171.9,11,215
2025-01-03T19:50:14.7554689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,10.23,10.896,173.4,171.9,11,215
2025-01-03T19:50:14.8172886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,10.23,10.896,173.4,171.9,11,215
2025-01-03T19:50:14.8944557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,9.73,10.896,173.4,171.9,11,214
2025-01-03T19:50:14.9560987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,9.23,10.896,173.4,171.9,11,213
2025-01-03T19:50:15.0178151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,9.23,10.896,173.4,171.9,11,213
2025-01-03T19:50:15.0795408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,9.23,10.896,173.4,171.9,11,213
2025-01-03T19:50:15.1567247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,9.23,10.896,173.4,171.9,11,213
2025-01-03T19:50:15.2184512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,9.23,10.896,173.4,171.9,11,213
2025-01-03T19:50:15.2801514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,9.08,10.896,173.4,171.6,11,213
2025-01-03T19:50:15.3418615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,9.08,10.896,173.4,171.6,11,213
2025-01-03T19:50:15.4190429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,9.58,10.896,173.4,171.6,11,214
2025-01-03T19:50:15.4807998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,10.08,10.896,173.4,171.6,11,215
2025-01-03T19:50:15.5425304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,9.63,10.833,172.4,171.6,11,215
2025-01-03T19:50:15.6042357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,9.63,10.833,172.4,171.6,11,215
2025-01-03T19:50:15.6814059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:15.7431648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:15.8048623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:15.8666220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:15.9438116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:16.0055103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:16.0671754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:16.1289995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:16.2060880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,10.14,10.833,172.4,171.6,11,216
2025-01-03T19:50:16.2677921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,9.99,10.833,172.4,171.3,11,216
2025-01-03T19:50:16.3295395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,9.99,10.833,172.4,171.3,11,216
2025-01-03T19:50:16.3912619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,10.49,10.833,172.4,171.3,11,217
2025-01-03T19:50:16.4530532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,10.42,10.809,171.2,171.3,11,218
2025-01-03T19:50:16.5301545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,10.42,10.809,171.2,171.3,11,218
2025-01-03T19:50:16.5919066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,10.42,10.809,171.2,171.3,11,218
2025-01-03T19:50:16.6537253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,11.81,10.809,171.2,171.3,12,219
2025-01-03T19:50:16.7153477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,11.81,10.809,171.2,171.3,12,219
2025-01-03T19:50:16.7924926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,11.81,10.809,171.2,171.3,12,219
2025-01-03T19:50:16.8542470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,12.34,10.809,171.2,171.3,12,220
2025-01-03T19:50:16.9159098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,12.34,10.809,171.2,171.3,12,220
2025-01-03T19:50:16.9776838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,12.34,10.809,171.2,171.3,12,220
2025-01-03T19:50:17.0548303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,12.87,10.809,171.2,171.3,12,221
2025-01-03T19:50:17.1165531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,12.87,10.809,171.2,171.3,12,221
2025-01-03T19:50:17.1782904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.4,10.809,171.2,171.3,12,222
2025-01-03T19:50:17.2401717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.3,10.809,171.2,171.1,12,222
2025-01-03T19:50:17.3171599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.3,10.809,171.2,171.1,12,222
2025-01-03T19:50:17.3788693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.3,10.809,171.2,171.1,12,222
2025-01-03T19:50:17.4406307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.3,10.809,171.2,171.1,12,222
2025-01-03T19:50:17.5023568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,13,10.82,170.6,171.1,12,222
2025-01-03T19:50:17.5795395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,13,10.82,170.6,171.1,12,222
2025-01-03T19:50:17.6412601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,13,10.82,170.6,171.1,12,222
2025-01-03T19:50:17.7029777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,13.53,10.82,170.6,171.1,12,223
2025-01-03T19:50:17.7647091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,13.53,10.82,170.6,171.1,12,223
2025-01-03T19:50:17.8418623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,13.53,10.82,170.6,171.1,12,223
2025-01-03T19:50:17.9035863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,13.53,10.82,170.6,171.1,12,223
2025-01-03T19:50:17.9653454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,13.53,10.82,170.6,171.1,12,223
2025-01-03T19:50:18.0270662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,13.53,10.82,170.6,171.1,12,223
2025-01-03T19:50:18.1041862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,13.53,10.82,170.6,171.1,12,223
2025-01-03T19:50:18.1659406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,13,10.82,170.6,171.1,12,222
2025-01-03T19:50:18.2278324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,13.16,10.82,170.6,171.4,12,222
2025-01-03T19:50:18.2893815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,13.16,10.82,170.6,171.4,12,222
2025-01-03T19:50:18.3665413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,13.16,10.82,170.6,171.4,12,222
2025-01-03T19:50:18.4282327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,13.16,10.82,170.6,171.4,12,222
2025-01-03T19:50:18.4899806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,13.16,10.82,170.6,171.4,12,222
2025-01-03T19:50:18.5516955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,13.16,10.82,170.6,171.4,12,222
2025-01-03T19:50:18.6289251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,14.05,10.82,170.6,171.4,13,222
2025-01-03T19:50:18.6906055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:18.7523325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:18.8141068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:18.8912420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:18.9529590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:19.0147181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:19.0763879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:19.1535960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:19.2153117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,14.21,10.841,171,171.4,13,222
2025-01-03T19:50:19.2770428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,14.32,10.841,171,171.6,13,222
2025-01-03T19:50:19.3387590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,14.32,10.841,171,171.6,13,222
2025-01-03T19:50:19.4158899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,14.32,10.841,171,171.6,13,222
2025-01-03T19:50:19.4775900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,14.32,10.841,171,171.6,13,222
2025-01-03T19:50:19.5393921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.85,10.856,172.2,171.6,13,222
2025-01-03T19:50:19.6010946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.29,10.856,172.2,171.6,13,221
2025-01-03T19:50:19.6783062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.74,10.856,172.2,171.6,13,220
2025-01-03T19:50:19.7400122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.74,10.856,172.2,171.6,13,220
2025-01-03T19:50:19.8017348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.74,10.856,172.2,171.6,13,220
2025-01-03T19:50:19.8635398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.74,10.856,172.2,171.6,13,220
2025-01-03T19:50:19.9406476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.19,10.856,172.2,171.6,13,219
2025-01-03T19:50:20.0023082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.19,10.856,172.2,171.6,13,219
2025-01-03T19:50:20.0640747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.19,10.856,172.2,171.6,13,219
2025-01-03T19:50:20.1257891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.19,10.856,172.2,171.6,13,219
2025-01-03T19:50:20.1875138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.19,10.856,172.2,171.6,13,219
2025-01-03T19:50:20.2646608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.36,10.856,172.2,171.9,13,219
2025-01-03T19:50:20.3264150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.856,172.2,171.9,13,218
2025-01-03T19:50:20.3881535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.856,172.2,171.9,13,218
2025-01-03T19:50:20.4498306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.856,172.2,171.9,13,218
2025-01-03T19:50:20.5270461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.74,10.868,173.3,171.9,13,217
2025-01-03T19:50:20.5887421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.19,10.868,173.3,171.9,13,216
2025-01-03T19:50:20.6504585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.19,10.868,173.3,171.9,13,216
2025-01-03T19:50:20.7122300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.19,10.868,173.3,171.9,13,216
2025-01-03T19:50:20.7893671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.19,10.868,173.3,171.9,13,216
2025-01-03T19:50:20.8510944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.64,10.868,173.3,171.9,13,215
2025-01-03T19:50:20.9128597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.64,10.868,173.3,171.9,13,215
2025-01-03T19:50:20.9746155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.64,10.868,173.3,171.9,13,215
2025-01-03T19:50:21.0517518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.19,10.868,173.3,171.9,13,216
2025-01-03T19:50:21.1134236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.19,10.868,173.3,171.9,13,216
2025-01-03T19:50:21.1751379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.19,10.868,173.3,171.9,13,216
2025-01-03T19:50:21.2370288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.4,10.868,173.3,172.1,13,218
2025-01-03T19:50:21.3140353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.4,10.868,173.3,172.1,13,218
2025-01-03T19:50:21.3757638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.4,10.868,173.3,172.1,13,218
2025-01-03T19:50:21.4374687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.4,10.868,173.3,172.1,13,218
2025-01-03T19:50:21.4992445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:21.5763916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:21.6381811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:21.6998618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:21.7615773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:21.9004923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:21.9621869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:22.0238895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:22.1010616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:22.1628225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.67,10.87,173.9,172.1,13,218
2025-01-03T19:50:22.2246875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.28,10.87,173.9,172.2,13,219
2025-01-03T19:50:22.2862276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.28,10.87,173.9,172.2,13,219
2025-01-03T19:50:22.3634117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.28,10.87,173.9,172.2,13,219
2025-01-03T19:50:22.4251485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.28,10.87,173.9,172.2,13,219
2025-01-03T19:50:22.4868567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.78,10.863,174,172.2,13,218
2025-01-03T19:50:22.5486011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.78,10.863,174,172.2,13,218
2025-01-03T19:50:22.6257808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.98,10.863,174,172.2,12,216
2025-01-03T19:50:22.6875226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.98,10.863,174,172.2,12,216
2025-01-03T19:50:22.7492806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.45,10.863,174,172.2,12,215
2025-01-03T19:50:22.8109543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.45,10.863,174,172.2,12,215
2025-01-03T19:50:22.8880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.45,10.863,174,172.2,12,215
2025-01-03T19:50:22.9498487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.45,10.863,174,172.2,12,215
2025-01-03T19:50:23.0115956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.45,10.863,174,172.2,12,215
2025-01-03T19:50:23.0733675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.45,10.863,174,172.2,12,215
2025-01-03T19:50:23.1504402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.45,10.863,174,172.2,12,215
2025-01-03T19:50:23.2122690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.98,10.863,174,172.2,12,216
2025-01-03T19:50:23.2738967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.92,10.863,174,172.1,12,216
2025-01-03T19:50:23.3356325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.92,10.863,174,172.1,12,216
2025-01-03T19:50:23.4127631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.92,10.863,174,172.1,12,216
2025-01-03T19:50:23.4744777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.92,10.863,174,172.1,12,216
2025-01-03T19:50:23.5363100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.83,10.861,173.8,172.1,12,216
2025-01-03T19:50:23.5979858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.83,10.861,173.8,172.1,12,216
2025-01-03T19:50:23.6751604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.83,10.861,173.8,172.1,12,216
2025-01-03T19:50:23.7369525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.36,10.861,173.8,172.1,12,217
2025-01-03T19:50:23.7986126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.36,10.861,173.8,172.1,12,217
2025-01-03T19:50:23.8603604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.89,10.861,173.8,172.1,12,218
2025-01-03T19:50:23.9374688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.89,10.861,173.8,172.1,12,218
2025-01-03T19:50:23.9992081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.89,10.861,173.8,172.1,12,218
2025-01-03T19:50:24.0609446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.89,10.861,173.8,172.1,12,218
2025-01-03T19:50:24.1226599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.89,10.861,173.8,172.1,12,218
2025-01-03T19:50:24.1844039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.41,10.861,173.8,172.1,12,219
2025-01-03T19:50:24.2615239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.83,10.861,173.8,172,12,218
2025-01-03T19:50:24.3232648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.83,10.861,173.8,172,12,218
2025-01-03T19:50:24.3850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,13.36,10.861,173.8,172,12,219
2025-01-03T19:50:24.4467266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.83,10.861,173.8,172,12,218
2025-01-03T19:50:24.5238939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.62,10.884,173.4,172,12,218
2025-01-03T19:50:24.5856366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.62,10.884,173.4,172,12,218
2025-01-03T19:50:24.6473617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.62,10.884,173.4,172,12,218
2025-01-03T19:50:24.7090986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.62,10.884,173.4,172,12,218
2025-01-03T19:50:24.7862433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.62,10.884,173.4,172,12,218
2025-01-03T19:50:24.8479586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.62,10.884,173.4,172,12,218
2025-01-03T19:50:24.9096862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.62,10.884,173.4,172,12,218
2025-01-03T19:50:24.9713784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.62,10.884,173.4,172,12,218
2025-01-03T19:50:25.0485903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.57,10.884,173.4,172,12,216
2025-01-03T19:50:25.1102663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.57,10.884,173.4,172,12,216
2025-01-03T19:50:25.1720240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.04,10.884,173.4,172,12,215
2025-01-03T19:50:25.2338998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,11.04,10.884,173.4,172,12,215
2025-01-03T19:50:25.3109443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,10.52,10.884,173.4,172,12,214
2025-01-03T19:50:25.3726388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.99,10.884,173.4,172,12,213
2025-01-03T19:50:25.4343465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,9.99,10.884,173.4,172,12,213
2025-01-03T19:50:25.4960532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.69,10.911,172.8,172,12,213
2025-01-03T19:50:25.5732442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,9.69,10.911,172.8,172,12,213
2025-01-03T19:50:25.6349850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.34,10.911,172.8,172,13,213
2025-01-03T19:50:25.6967102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.34,10.911,172.8,172,13,213
2025-01-03T19:50:25.7584631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,10.34,10.911,172.8,172,13,213
2025-01-03T19:50:25.8355892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,10.89,10.911,172.8,172,13,214
2025-01-03T19:50:25.8973057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.44,10.911,172.8,172,13,215
2025-01-03T19:50:25.9590809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.44,10.911,172.8,172,13,215
2025-01-03T19:50:26.0208154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.99,10.911,172.8,172,13,216
2025-01-03T19:50:26.0979592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.99,10.911,172.8,172,13,216
2025-01-03T19:50:26.1596591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.99,10.911,172.8,172,13,216
2025-01-03T19:50:26.2369745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.99,10.911,172.8,172,13,216
2025-01-03T19:50:26.2831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.99,10.911,172.8,172,13,216
2025-01-03T19:50:26.3602866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.99,10.911,172.8,172,13,216
2025-01-03T19:50:26.4219877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.99,10.911,172.8,172,13,216
2025-01-03T19:50:26.4837144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,11.71,10.921,172.2,172,13,216
2025-01-03T19:50:26.5455095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,11.71,10.921,172.2,172,13,216
2025-01-03T19:50:26.6226421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.97,10.921,172.2,172,12,216
2025-01-03T19:50:26.6843228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.97,10.921,172.2,172,12,216
2025-01-03T19:50:26.7460910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,11.5,10.921,172.2,172,12,217
2025-01-03T19:50:26.8078040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.02,10.921,172.2,172,12,218
2025-01-03T19:50:26.8849954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.02,10.921,172.2,172,12,218
2025-01-03T19:50:26.9467161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.02,10.921,172.2,172,12,218
2025-01-03T19:50:27.0084238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.55,10.921,172.2,172,12,219
2025-01-03T19:50:27.0701285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.55,10.921,172.2,172,12,219
2025-01-03T19:50:27.1472893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.55,10.921,172.2,172,12,219
2025-01-03T19:50:27.2089987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.55,10.921,172.2,172,12,219
2025-01-03T19:50:27.2707221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.6,10.921,172.2,172.1,12,219
2025-01-03T19:50:27.3324726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.6,10.921,172.2,172.1,12,219
2025-01-03T19:50:27.4097227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.6,10.921,172.2,172.1,12,219
2025-01-03T19:50:27.4713572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.6,10.921,172.2,172.1,12,219
2025-01-03T19:50:27.5330903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,12.39,10.898,171.7,172.1,12,219
2025-01-03T19:50:27.5948630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,12.39,10.898,171.7,172.1,12,219
2025-01-03T19:50:27.6719802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:27.7337539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:27.7954483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:27.8571337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:27.9189300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:27.9960685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:28.0577932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:28.1194792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:28.1812331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.2,10.898,171.7,172.1,13,219
2025-01-03T19:50:28.2583836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.26,10.898,171.7,172.2,13,219
2025-01-03T19:50:28.3201170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.26,10.898,171.7,172.2,13,219
2025-01-03T19:50:28.3818346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.26,10.898,171.7,172.2,13,219
2025-01-03T19:50:28.4435811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.26,10.898,171.7,172.2,13,219
2025-01-03T19:50:28.5207196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:28.5824753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:28.6441952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:28.7059245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:28.7831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:28.8448557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:28.9065342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:28.9682729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:29.0454336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:29.1071362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:29.1688413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.29,10.865,171.7,172.2,13,219
2025-01-03T19:50:29.2307317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.34,10.865,171.7,172.3,13,219
2025-01-03T19:50:29.3077514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.34,10.865,171.7,172.3,13,219
2025-01-03T19:50:29.3695699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.34,10.865,171.7,172.3,13,219
2025-01-03T19:50:29.4311900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.34,10.865,171.7,172.3,13,219
2025-01-03T19:50:29.4929041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:29.5701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:29.6318187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:29.6935884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:29.7553076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:29.8324509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:29.8941952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:29.9559041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:30.0176265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:30.0947840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:30.1565244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.62,10.854,172.3,172.3,13,219
2025-01-03T19:50:30.2338305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.68,10.854,172.3,172.4,13,219
2025-01-03T19:50:30.2799375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.68,10.854,172.3,172.4,13,219
2025-01-03T19:50:30.3571045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.68,10.854,172.3,172.4,13,219
2025-01-03T19:50:30.4188464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.68,10.854,172.3,172.4,13,219
2025-01-03T19:50:30.4805424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:30.5423007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:30.6194848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:30.6812218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:30.7429421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:30.8046493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:30.8818553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:30.9435570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:31.0052574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.57,10.876,173.1,172.4,13,220
2025-01-03T19:50:31.0670006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.02,10.876,173.1,172.4,13,219
2025-01-03T19:50:31.1441662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.02,10.876,173.1,172.4,13,219
2025-01-03T19:50:31.2058941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.02,10.876,173.1,172.4,13,219
2025-01-03T19:50:31.2675825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.07,10.876,173.1,172.5,13,219
2025-01-03T19:50:31.3292901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.07,10.876,173.1,172.5,13,219
2025-01-03T19:50:31.4064825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.07,10.876,173.1,172.5,13,219
2025-01-03T19:50:31.4682068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.07,10.876,173.1,172.5,13,219
2025-01-03T19:50:31.5299248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.83,10.888,173.8,172.5,13,218
2025-01-03T19:50:31.5916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.83,10.888,173.8,172.5,13,218
2025-01-03T19:50:31.6688659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.83,10.888,173.8,172.5,13,218
2025-01-03T19:50:31.7345602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.83,10.888,173.8,172.5,13,218
2025-01-03T19:50:31.7923660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.83,10.888,173.8,172.5,13,218
2025-01-03T19:50:31.8540216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.73,10.888,173.8,172.5,13,216
2025-01-03T19:50:31.9157513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.73,10.888,173.8,172.5,13,216
2025-01-03T19:50:31.9929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.73,10.888,173.8,172.5,13,216
2025-01-03T19:50:32.0546440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.73,10.888,173.8,172.5,13,216
2025-01-03T19:50:32.1163710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.73,10.888,173.8,172.5,13,216
2025-01-03T19:50:32.1780796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.73,10.888,173.8,172.5,13,216
2025-01-03T19:50:32.2552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.79,10.888,173.8,172.6,13,216
2025-01-03T19:50:32.3169532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.79,10.888,173.8,172.6,13,216
2025-01-03T19:50:32.3786879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.79,10.888,173.8,172.6,13,216
2025-01-03T19:50:32.4404214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.79,10.888,173.8,172.6,13,216
2025-01-03T19:50:32.5175600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.93,10.879,174.1,172.6,13,216
2025-01-03T19:50:32.5793043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.93,10.879,174.1,172.6,13,216
2025-01-03T19:50:32.6410428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,12.22,10.879,174.1,172.6,12,216
2025-01-03T19:50:32.7027717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.75,10.879,174.1,172.6,12,217
2025-01-03T19:50:32.7799260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,13.28,10.879,174.1,172.6,12,218
2025-01-03T19:50:32.8416398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.75,10.879,174.1,172.6,12,217
2025-01-03T19:50:32.9033903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.75,10.879,174.1,172.6,12,217
2025-01-03T19:50:32.9651615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,12.75,10.879,174.1,172.6,12,217
2025-01-03T19:50:33.0423183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,12.22,10.879,174.1,172.6,12,216
2025-01-03T19:50:33.1040106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,12.22,10.879,174.1,172.6,12,216
2025-01-03T19:50:33.1657157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,12.22,10.879,174.1,172.6,12,216
2025-01-03T19:50:33.2275838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,12.27,10.879,174.1,172.7,12,216
2025-01-03T19:50:33.3046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,11.75,10.879,174.1,172.7,12,215
2025-01-03T19:50:33.3663256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,11.75,10.879,174.1,172.7,12,215
2025-01-03T19:50:33.4280563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,11.75,10.879,174.1,172.7,12,215
2025-01-03T19:50:33.4897933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:33.5669547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:33.6287129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:33.6904139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:33.7522158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:33.8293159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:33.8910343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:33.9527460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:34.0144778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:34.0916461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:34.1534605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:34.2150827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:34.2768606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:34.3539467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:34.4156942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.71,10.871,174,172.7,12,215
2025-01-03T19:50:34.4774437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:34.5391596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:34.6163930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:34.6780379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:34.7398136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:34.8015308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:34.8786850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:34.9404144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.0021211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.0638753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.1410519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.2027587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.2644424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.3262029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.4033673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.4651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.5268759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.53,10.858,173.6,172.7,12,215
2025-01-03T19:50:35.5885298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.24,10.859,173,172.7,12,215
2025-01-03T19:50:35.6657397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:35.7274623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:35.7891645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:35.8509013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:35.9125924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:35.9897871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:36.0515338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:36.1132315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:36.1749530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,10.47,10.859,173,172.7,11,215
2025-01-03T19:50:36.2521228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,10.42,10.859,173,172.6,11,215
2025-01-03T19:50:36.3138284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,10.42,10.859,173,172.6,11,215
2025-01-03T19:50:36.3755695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,10.42,10.859,173,172.6,11,215
2025-01-03T19:50:36.4373046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,10.42,10.859,173,172.6,11,215
2025-01-03T19:50:36.5144461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:36.5762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:36.6379393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:36.6996340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:36.7768022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:36.8385638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:36.9002839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:36.9619874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:37.0391517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:37.1008876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:37.1625653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:37.2244586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,10.61,10.868,172.4,172.6,11,216
2025-01-03T19:50:37.3015345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,11.12,10.868,172.4,172.6,11,217
2025-01-03T19:50:37.3632181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,11.12,10.868,172.4,172.6,11,217
2025-01-03T19:50:37.4249505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,11.62,10.868,172.4,172.6,11,218
2025-01-03T19:50:37.4867216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,11.42,10.872,172,172.6,11,218
2025-01-03T19:50:37.5638351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,11.42,10.872,172,172.6,11,218
2025-01-03T19:50:37.6255673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,11.42,10.872,172,172.6,11,218
2025-01-03T19:50:37.6873003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,11.42,10.872,172,172.6,11,218
2025-01-03T19:50:37.7491374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,11.42,10.872,172,172.6,11,218
2025-01-03T19:50:37.8262556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,11.92,10.872,172,172.6,11,219
2025-01-03T19:50:37.8879076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,11.42,10.872,172,172.6,11,218
2025-01-03T19:50:37.9496999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,11.42,10.872,172,172.6,11,218
2025-01-03T19:50:38.0114184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,11.42,10.872,172,172.6,11,218
2025-01-03T19:50:38.0884739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,11.92,10.872,172,172.6,11,219
2025-01-03T19:50:38.1502797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,11.92,10.872,172,172.6,11,219
2025-01-03T19:50:38.2119614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,11.92,10.872,172,172.6,11,219
2025-01-03T19:50:38.2737497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,11.87,10.872,172,172.5,11,219
2025-01-03T19:50:38.3508305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,11.87,10.872,172,172.5,11,219
2025-01-03T19:50:38.4125716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,11.87,10.872,172,172.5,11,219
2025-01-03T19:50:38.4743067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,11.88,10.865,172,172.5,11,219
2025-01-03T19:50:38.5360173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,11.88,10.865,172,172.5,11,219
2025-01-03T19:50:38.6132265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:38.6749405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:38.7367168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:38.7984268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:38.8755812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:38.9373366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:38.9990249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:39.0607314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:39.1378933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:39.1892648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.77,10.865,172,172.5,12,219
2025-01-03T19:50:39.2613568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.82,10.865,172,172.6,12,219
2025-01-03T19:50:39.3231300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.82,10.865,172,172.6,12,219
2025-01-03T19:50:39.4002292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.82,10.865,172,172.6,12,219
2025-01-03T19:50:39.4619317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.82,10.865,172,172.6,12,219
2025-01-03T19:50:39.5237383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.82,10.865,172,172.6,12,219
2025-01-03T19:50:39.5853950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.01,10.868,172.4,172.6,12,219
2025-01-03T19:50:39.6626034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:39.7243383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:39.7860669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:39.8478203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:39.9095383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:39.9866132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:40.0483414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:40.1101396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:40.1717988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:40.2489712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:40.3107254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:40.3724750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.868,172.4,172.6,13,220
2025-01-03T19:50:40.4341295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,14.92,10.868,172.4,172.6,13,221
2025-01-03T19:50:40.5113070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:40.5729932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:40.6347457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:40.6964743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:40.7736781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:40.8354100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:40.8971023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:40.9588777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:41.0360024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.76,10.899,173.1,172.6,13,222
2025-01-03T19:50:41.0977431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.21,10.899,173.1,172.6,13,221
2025-01-03T19:50:41.1594520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.66,10.899,173.1,172.6,13,220
2025-01-03T19:50:41.2214416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.66,10.899,173.1,172.6,13,220
2025-01-03T19:50:41.2983513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.66,10.899,173.1,172.6,13,220
2025-01-03T19:50:41.3600317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.21,10.899,173.1,172.6,13,221
2025-01-03T19:50:41.4217677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.21,10.899,173.1,172.6,13,221
2025-01-03T19:50:41.4834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,15.53,10.934,173.9,172.6,13,221
2025-01-03T19:50:41.5606810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.99,10.934,173.9,172.6,13,220
2025-01-03T19:50:41.6224050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.99,10.934,173.9,172.6,13,220
2025-01-03T19:50:41.6841479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.99,10.934,173.9,172.6,13,220
2025-01-03T19:50:41.7458654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.99,10.934,173.9,172.6,13,220
2025-01-03T19:50:41.8230386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.44,10.934,173.9,172.6,13,219
2025-01-03T19:50:41.8847813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.44,10.934,173.9,172.6,13,219
2025-01-03T19:50:41.9465300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.89,10.934,173.9,172.6,13,218
2025-01-03T19:50:42.0082421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.89,10.934,173.9,172.6,13,218
2025-01-03T19:50:42.0853987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.79,10.934,173.9,172.6,13,216
2025-01-03T19:50:42.1470884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.79,10.934,173.9,172.6,13,216
2025-01-03T19:50:42.2088094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,12.25,10.934,173.9,172.6,13,215
2025-01-03T19:50:42.2705368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.19,10.934,173.9,172.5,13,215
2025-01-03T19:50:42.3477227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,12.19,10.934,173.9,172.5,13,215
2025-01-03T19:50:42.4094420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,11.1,10.934,173.9,172.5,13,213
2025-01-03T19:50:42.4711612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,11.37,10.936,174.5,172.5,13,213
2025-01-03T19:50:42.5328889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,11.37,10.936,174.5,172.5,13,213
2025-01-03T19:50:42.6100524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:42.6718097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:42.7335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:42.7952809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:42.8724768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:42.9341736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:42.9958802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.0575708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.1347543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.1964679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.2582278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.3198986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.3970506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.4588007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.5205188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,10.74,10.936,174.5,172.5,12,213
2025-01-03T19:50:43.5822379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:43.6593941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:43.7211362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:43.7829123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:43.8446287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:43.9063368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:43.9834725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:44.0452202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:44.1069339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:44.1686865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,10.7,10.915,174.4,172.5,12,213
2025-01-03T19:50:44.2458418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,10.6,10.915,174.4,172.3,12,213
2025-01-03T19:50:44.3075361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,10.6,10.915,174.4,172.3,12,213
2025-01-03T19:50:44.3692583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,11.13,10.915,174.4,172.3,12,214
2025-01-03T19:50:44.4309960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.65,10.915,174.4,172.3,12,215
2025-01-03T19:50:44.5081778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.65,10.915,174.4,172.3,12,215
2025-01-03T19:50:44.5698932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.65,10.915,174.4,172.3,12,215
2025-01-03T19:50:44.6316224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.65,10.915,174.4,172.3,12,215
2025-01-03T19:50:44.6933259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,11.65,10.915,174.4,172.3,12,215
2025-01-03T19:50:44.7705024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.33,10.9,173.7,172.3,12,215
2025-01-03T19:50:44.8322678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.33,10.9,173.7,172.3,12,215
2025-01-03T19:50:44.8939481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.86,10.9,173.7,172.3,12,216
2025-01-03T19:50:44.9556975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.86,10.9,173.7,172.3,12,216
2025-01-03T19:50:45.0328843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.86,10.9,173.7,172.3,12,216
2025-01-03T19:50:45.0945587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.86,10.9,173.7,172.3,12,216
2025-01-03T19:50:45.1562850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,11.33,10.9,173.7,172.3,12,215
2025-01-03T19:50:45.2181749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.28,10.9,173.7,172.2,12,215
2025-01-03T19:50:45.2952733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.28,10.9,173.7,172.2,12,215
2025-01-03T19:50:45.3569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.28,10.9,173.7,172.2,12,215
2025-01-03T19:50:45.4186029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.28,10.9,173.7,172.2,12,215
2025-01-03T19:50:45.4803495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.28,10.9,173.7,172.2,12,215
2025-01-03T19:50:45.5575151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,11.28,10.9,173.7,172.2,12,215
2025-01-03T19:50:45.6192355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.85,10.901,172.8,172.2,12,215
2025-01-03T19:50:45.6809961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.85,10.901,172.8,172.2,12,215
2025-01-03T19:50:45.7427855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,10.85,10.901,172.8,172.2,12,215
2025-01-03T19:50:45.8198797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.38,10.901,172.8,172.2,12,216
2025-01-03T19:50:45.8816163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.38,10.901,172.8,172.2,12,216
2025-01-03T19:50:45.9434170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.43,10.901,172.8,172.2,12,218
2025-01-03T19:50:46.0070216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.43,10.901,172.8,172.2,12,218
2025-01-03T19:50:46.0822099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.43,10.901,172.8,172.2,12,218
2025-01-03T19:50:46.1439769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.43,10.901,172.8,172.2,12,218
2025-01-03T19:50:46.2056798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,12.43,10.901,172.8,172.2,12,218
2025-01-03T19:50:46.2674407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.33,10.901,172.8,172,12,218
2025-01-03T19:50:46.3445677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,11.8,10.901,172.8,172,12,217
2025-01-03T19:50:46.4063233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.27,10.901,172.8,172,12,216
2025-01-03T19:50:46.4680262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.97,10.92,172.2,172,12,216
2025-01-03T19:50:46.5297349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.97,10.92,172.2,172,12,216
2025-01-03T19:50:46.6069674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,11.71,10.92,172.2,172,13,216
2025-01-03T19:50:46.6686471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,11.71,10.92,172.2,172,13,216
2025-01-03T19:50:46.7303770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,12.26,10.92,172.2,172,13,217
2025-01-03T19:50:46.7921187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:46.8692703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:46.9309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:46.9927191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:47.0544219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:47.1316245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:47.1932983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:47.2550164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:47.3168067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:47.3939178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:47.4556759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.81,10.92,172.2,172,13,218
2025-01-03T19:50:47.5174271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.83,10.948,172.3,172,13,218
2025-01-03T19:50:47.5791177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.83,10.948,172.3,172,13,218
2025-01-03T19:50:47.6408666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.83,10.948,172.3,172,13,218
2025-01-03T19:50:47.7180744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.83,10.948,172.3,172,13,218
2025-01-03T19:50:47.7797388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.83,10.948,172.3,172,13,218
2025-01-03T19:50:47.8414639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.83,10.948,172.3,172,13,218
2025-01-03T19:50:47.9031908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.37,10.948,172.3,172,13,219
2025-01-03T19:50:47.9803351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.37,10.948,172.3,172,13,219
2025-01-03T19:50:48.0420802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.37,10.948,172.3,172,13,219
2025-01-03T19:50:48.1037657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.37,10.948,172.3,172,13,219
2025-01-03T19:50:48.1655361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.37,10.948,172.3,172,13,219
2025-01-03T19:50:48.2426576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.26,10.948,172.3,171.8,13,219
2025-01-03T19:50:48.3043633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.26,10.948,172.3,171.8,13,219
2025-01-03T19:50:48.3661209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.26,10.948,172.3,171.8,13,219
2025-01-03T19:50:48.4278355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.26,10.948,172.3,171.8,13,219
2025-01-03T19:50:48.5049843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.26,10.948,172.3,171.8,13,219
2025-01-03T19:50:48.5667437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.88,10.964,172.7,171.8,13,218
2025-01-03T19:50:48.6286593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,13.59,10.964,172.7,171.8,14,218
2025-01-03T19:50:48.6902501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,13.59,10.964,172.7,171.8,14,218
2025-01-03T19:50:48.7673867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,13.59,10.964,172.7,171.8,14,218
2025-01-03T19:50:48.8291009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,13.59,10.964,172.7,171.8,14,218
2025-01-03T19:50:48.8908072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,13.02,10.964,172.7,171.8,14,217
2025-01-03T19:50:48.9525558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,13.02,10.964,172.7,171.8,14,217
2025-01-03T19:50:49.0296927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,13.02,10.964,172.7,171.8,14,217
2025-01-03T19:50:49.0914137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,12.45,10.964,172.7,171.8,14,216
2025-01-03T19:50:49.1531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,13.02,10.964,172.7,171.8,14,217
2025-01-03T19:50:49.2150185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,13.59,10.964,172.7,171.8,14,218
2025-01-03T19:50:49.2920419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,13.59,10.964,172.7,171.8,14,218
2025-01-03T19:50:49.3537658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,14.15,10.964,172.7,171.8,14,219
2025-01-03T19:50:49.4155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,14.15,10.964,172.7,171.8,14,219
2025-01-03T19:50:49.4772202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,14.38,10.953,173.2,171.8,14,219
2025-01-03T19:50:49.5543804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,14.38,10.953,173.2,171.8,14,219
2025-01-03T19:50:49.6161270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.67,10.953,173.2,171.8,13,219
2025-01-03T19:50:49.6778142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.67,10.953,173.2,171.8,13,219
2025-01-03T19:50:49.7395740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.67,10.953,173.2,171.8,13,219
2025-01-03T19:50:49.8167418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.67,10.953,173.2,171.8,13,219
2025-01-03T19:50:49.8785390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.12,10.953,173.2,171.8,13,218
2025-01-03T19:50:49.9402217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.57,10.953,173.2,171.8,13,217
2025-01-03T19:50:50.0018814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,12.02,10.953,173.2,171.8,13,216
2025-01-03T19:50:50.0791013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.48,10.953,173.2,171.8,13,215
2025-01-03T19:50:50.1408037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.48,10.953,173.2,171.8,13,215
2025-01-03T19:50:50.2025525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.48,10.953,173.2,171.8,13,215
2025-01-03T19:50:50.2642867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,10.33,10.953,173.2,171.7,13,213
2025-01-03T19:50:50.3414033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.88,10.953,173.2,171.7,13,214
2025-01-03T19:50:50.4031194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.88,10.953,173.2,171.7,13,214
2025-01-03T19:50:50.4648557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,10.88,10.953,173.2,171.7,13,214
2025-01-03T19:50:50.5265778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.54,10.924,173.4,171.7,13,215
2025-01-03T19:50:50.6037551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.54,10.924,173.4,171.7,13,215
2025-01-03T19:50:50.6654714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.54,10.924,173.4,171.7,13,215
2025-01-03T19:50:50.7272502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.54,10.924,173.4,171.7,13,215
2025-01-03T19:50:50.7889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.54,10.924,173.4,171.7,13,215
2025-01-03T19:50:50.8661053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.54,10.924,173.4,171.7,13,215
2025-01-03T19:50:50.9278331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.08,10.924,173.4,171.7,13,216
2025-01-03T19:50:50.9895508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.08,10.924,173.4,171.7,13,216
2025-01-03T19:50:51.0512889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.08,10.924,173.4,171.7,13,216
2025-01-03T19:50:51.1284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.08,10.924,173.4,171.7,13,216
2025-01-03T19:50:51.1901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.08,10.924,173.4,171.7,13,216
2025-01-03T19:50:51.2519255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.03,10.924,173.4,171.6,13,216
2025-01-03T19:50:51.3907954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.03,10.924,173.4,171.6,13,216
2025-01-03T19:50:51.4525004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.03,10.924,173.4,171.6,13,216
2025-01-03T19:50:51.5142296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:51.5759571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:51.6376870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:51.7148276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:51.7765838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:51.8383098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:51.9000586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:51.9772027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:52.0389226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:52.1006217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.59,10.914,173.4,171.6,13,217
2025-01-03T19:50:52.1623798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.13,10.914,173.4,171.6,13,218
2025-01-03T19:50:52.2395443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.13,10.914,173.4,171.6,13,218
2025-01-03T19:50:52.3012254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.13,10.914,173.4,171.6,13,218
2025-01-03T19:50:52.3629905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.13,10.914,173.4,171.6,13,218
2025-01-03T19:50:52.4247471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.13,10.914,173.4,171.6,13,218
2025-01-03T19:50:52.5018746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.13,10.914,173.4,171.6,13,218
2025-01-03T19:50:52.5636048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:52.6253224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.04,10.914,173.4,171.6,13,216
2025-01-03T19:50:52.6870689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,11.49,10.914,173.4,171.6,13,215
2025-01-03T19:50:52.7642641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.4,10.916,173.2,171.6,13,215
2025-01-03T19:50:52.8260597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.4,10.916,173.2,171.6,13,215
2025-01-03T19:50:52.8876764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.4,10.916,173.2,171.6,13,215
2025-01-03T19:50:52.9494028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.85,10.916,173.2,171.6,13,214
2025-01-03T19:50:53.0266080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.85,10.916,173.2,171.6,13,214
2025-01-03T19:50:53.0882725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.85,10.916,173.2,171.6,13,214
2025-01-03T19:50:53.1500233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.85,10.916,173.2,171.6,13,214
2025-01-03T19:50:53.2119138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.34,10.916,173.2,171.5,13,215
2025-01-03T19:50:53.2888887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.34,10.916,173.2,171.5,13,215
2025-01-03T19:50:53.3506165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.34,10.916,173.2,171.5,13,215
2025-01-03T19:50:53.4123654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.34,10.916,173.2,171.5,13,215
2025-01-03T19:50:53.4741066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.34,10.916,173.2,171.5,13,215
2025-01-03T19:50:53.5512437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.34,10.916,173.2,171.5,13,215
2025-01-03T19:50:53.6129802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.916,173,171.5,13,215
2025-01-03T19:50:53.6747856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.916,173,171.5,13,215
2025-01-03T19:50:53.7363873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.7,10.916,173,171.5,13,214
2025-01-03T19:50:53.8136172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.7,10.916,173,171.5,13,214
2025-01-03T19:50:53.8753424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.7,10.916,173,171.5,13,214
2025-01-03T19:50:53.9370891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.7,10.916,173,171.5,13,214
2025-01-03T19:50:53.9987607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,10.16,10.916,173,171.5,13,213
2025-01-03T19:50:54.0759343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.7,10.916,173,171.5,13,214
2025-01-03T19:50:54.1377064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,10.7,10.916,173,171.5,13,214
2025-01-03T19:50:54.1994162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.916,173,171.5,13,215
2025-01-03T19:50:54.2611722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.916,173,171.5,13,215
2025-01-03T19:50:54.3383625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,11.25,10.916,173,171.5,13,215
2025-01-03T19:50:54.3999937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.8,10.916,173,171.5,13,216
2025-01-03T19:50:54.4617206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.8,10.916,173,171.5,13,216
2025-01-03T19:50:54.5234127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.67,10.91,172.7,171.5,13,216
2025-01-03T19:50:54.6006014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.67,10.91,172.7,171.5,13,216
2025-01-03T19:50:54.6623405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.67,10.91,172.7,171.5,13,216
2025-01-03T19:50:54.7240565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.67,10.91,172.7,171.5,13,216
2025-01-03T19:50:54.7857610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:54.8629389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:54.9247172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:54.9864358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:55.0481195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:55.1253260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:55.1870220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:55.2487835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:55.3104948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:55.3876564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:55.4493801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.12,10.91,172.7,171.5,13,215
2025-01-03T19:50:55.5110725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,10.9,10.91,172.2,171.5,13,215
2025-01-03T19:50:55.5728006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,10.9,10.91,172.2,171.5,13,215
2025-01-03T19:50:55.6345230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.19,10.91,172.2,171.5,12,215
2025-01-03T19:50:55.7116901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,10.19,10.91,172.2,171.5,12,215
2025-01-03T19:50:55.7734539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,10.72,10.91,172.2,171.5,12,216
2025-01-03T19:50:55.8351668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,10.72,10.91,172.2,171.5,12,216
2025-01-03T19:50:55.8968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.77,10.91,172.2,171.5,12,218
2025-01-03T19:50:55.9740986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.77,10.91,172.2,171.5,12,218
2025-01-03T19:50:56.0357897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.77,10.91,172.2,171.5,12,218
2025-01-03T19:50:56.0975116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.3,10.91,172.2,171.5,12,219
2025-01-03T19:50:56.1592223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.3,10.91,172.2,171.5,12,219
2025-01-03T19:50:56.2363657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,12.4,10.91,172.2,171.7,12,219
2025-01-03T19:50:56.2981306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,12.93,10.91,172.2,171.7,12,220
2025-01-03T19:50:56.3598342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,12.93,10.91,172.2,171.7,12,220
2025-01-03T19:50:56.4215892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,12.93,10.91,172.2,171.7,12,220
2025-01-03T19:50:56.4987336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,12.22,10.906,171.8,171.7,12,219
2025-01-03T19:50:56.5605205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,12.22,10.906,171.8,171.7,12,219
2025-01-03T19:50:56.6221966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,12.22,10.906,171.8,171.7,12,219
2025-01-03T19:50:56.6838941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,11.69,10.906,171.8,171.7,12,218
2025-01-03T19:50:56.7610786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,11.69,10.906,171.8,171.7,12,218
2025-01-03T19:50:56.8228342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,11.69,10.906,171.8,171.7,12,218
2025-01-03T19:50:56.8845406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,11.69,10.906,171.8,171.7,12,218
2025-01-03T19:50:56.9462945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,11.69,10.906,171.8,171.7,12,218
2025-01-03T19:50:57.0234455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,11.69,10.906,171.8,171.7,12,218
2025-01-03T19:50:57.0851574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,11.69,10.906,171.8,171.7,12,218
2025-01-03T19:50:57.1469087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,11.69,10.906,171.8,171.7,12,218
2025-01-03T19:50:57.2241781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,11.85,10.906,171.8,172,12,218
2025-01-03T19:50:57.2857630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,11.85,10.906,171.8,172,12,218
2025-01-03T19:50:57.3475145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,11.85,10.906,171.8,172,12,218
2025-01-03T19:50:57.4092296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,11.85,10.906,171.8,172,12,218
2025-01-03T19:50:57.4709258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,11.8,10.906,171.7,172,12,218
2025-01-03T19:50:57.5480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,11.8,10.906,171.7,172,12,218
2025-01-03T19:50:57.6098512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.59,10.906,171.7,172,13,218
2025-01-03T19:50:57.6715669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.14,10.906,171.7,172,13,219
2025-01-03T19:50:57.7332675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.14,10.906,171.7,172,13,219
2025-01-03T19:50:57.8104862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.69,10.906,171.7,172,13,220
2025-01-03T19:50:57.8721865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.69,10.906,171.7,172,13,220
2025-01-03T19:50:57.9339167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.69,10.906,171.7,172,13,220
2025-01-03T19:50:57.9956671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.69,10.906,171.7,172,13,220
2025-01-03T19:50:58.0728072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.69,10.906,171.7,172,13,220
2025-01-03T19:50:58.1345114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.69,10.906,171.7,172,13,220
2025-01-03T19:50:58.1962481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.14,10.906,171.7,172,13,219
2025-01-03T19:50:58.2579698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.25,10.906,171.7,172.2,13,219
2025-01-03T19:50:58.3351203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.25,10.906,171.7,172.2,13,219
2025-01-03T19:50:58.3968526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.25,10.906,171.7,172.2,13,219
2025-01-03T19:50:58.4585888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.25,10.906,171.7,172.2,13,219
2025-01-03T19:50:58.5202972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.34,10.909,171.9,172.2,13,219
2025-01-03T19:50:58.5974730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.34,10.909,171.9,172.2,13,219
2025-01-03T19:50:58.6592046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.34,10.909,171.9,172.2,13,219
2025-01-03T19:50:58.7209134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.34,10.909,171.9,172.2,13,219
2025-01-03T19:50:58.7826609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.34,10.909,171.9,172.2,13,219
2025-01-03T19:50:58.8598116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.34,10.909,171.9,172.2,13,219
2025-01-03T19:50:58.9216294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.34,10.909,171.9,172.2,13,219
2025-01-03T19:50:58.9832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.79,10.909,171.9,172.2,13,218
2025-01-03T19:50:59.0449869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.79,10.909,171.9,172.2,13,218
2025-01-03T19:50:59.1221413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.79,10.909,171.9,172.2,13,218
2025-01-03T19:50:59.1839040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.79,10.909,171.9,172.2,13,218
2025-01-03T19:50:59.2456479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,12.95,10.909,171.9,172.5,13,218
2025-01-03T19:50:59.3073340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,12.95,10.909,171.9,172.5,13,218
2025-01-03T19:50:59.3691150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,12.95,10.909,171.9,172.5,13,218
2025-01-03T19:50:59.4462112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.5,10.909,171.9,172.5,13,219
2025-01-03T19:50:59.5079339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.5,10.909,171.9,172.5,13,219
2025-01-03T19:50:59.5696728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.68,10.91,172.3,172.5,13,219
2025-01-03T19:50:59.6313898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.68,10.91,172.3,172.5,13,219
2025-01-03T19:50:59.7085742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.68,10.91,172.3,172.5,13,219
2025-01-03T19:50:59.7703554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.68,10.91,172.3,172.5,13,219
2025-01-03T19:50:59.8320419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.68,10.91,172.3,172.5,13,219
2025-01-03T19:50:59.8937551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.23,10.91,172.3,172.5,13,220
2025-01-03T19:50:59.9709288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.23,10.91,172.3,172.5,13,220
2025-01-03T19:51:00.0326396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.23,10.91,172.3,172.5,13,220
2025-01-03T19:51:00.0943438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.23,10.91,172.3,172.5,13,220
2025-01-03T19:51:00.1561207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.68,10.91,172.3,172.5,13,219
2025-01-03T19:51:00.2332622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.79,10.91,172.3,172.7,13,219
2025-01-03T19:51:00.2949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.79,10.91,172.3,172.7,13,219
2025-01-03T19:51:00.3567170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.79,10.91,172.3,172.7,13,219
2025-01-03T19:51:00.4184369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.79,10.91,172.3,172.7,13,219
2025-01-03T19:51:00.4956012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.79,10.91,172.3,172.7,13,219
2025-01-03T19:51:00.5573387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.79,10.91,172.3,172.7,13,219
2025-01-03T19:51:00.6190727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.79,10.91,172.3,172.7,13,219
2025-01-03T19:51:00.6807656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.79,10.91,172.3,172.7,13,219
2025-01-03T19:51:00.7579247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.53,10.907,172.7,172.7,13,220
2025-01-03T19:51:00.8196641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.53,10.907,172.7,172.7,13,220
2025-01-03T19:51:00.8813886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.53,10.907,172.7,172.7,13,220
2025-01-03T19:51:00.9431227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.53,10.907,172.7,172.7,13,220
2025-01-03T19:51:01.0203443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.98,10.907,172.7,172.7,13,219
2025-01-03T19:51:01.0820203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.98,10.907,172.7,172.7,13,219
2025-01-03T19:51:01.1437356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.907,172.7,172.7,13,218
2025-01-03T19:51:01.2210642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.907,172.7,172.7,13,218
2025-01-03T19:51:01.2827236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.907,172.7,172.7,13,218
2025-01-03T19:51:01.3443663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.907,172.7,172.7,13,218
2025-01-03T19:51:01.4060808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.907,172.7,172.7,13,218
2025-01-03T19:51:01.4677867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.907,172.7,172.7,13,218
2025-01-03T19:51:01.5449538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.907,172.7,172.7,13,218
2025-01-03T19:51:01.6066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.01,10.91,173,172.7,13,217
2025-01-03T19:51:01.6684067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:01.7301778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:01.8073570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:01.8690429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:01.9307697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:01.9924994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:02.0696437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:02.1313718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:02.1930836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.91,173,172.7,13,218
2025-01-03T19:51:02.2547991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.61,10.91,173,172.8,13,218
2025-01-03T19:51:02.3320420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.07,10.91,173,172.8,13,217
2025-01-03T19:51:02.3937231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.52,10.91,173,172.8,13,216
2025-01-03T19:51:02.4554034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.52,10.91,173,172.8,13,216
2025-01-03T19:51:02.5171750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:02.5943183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:02.6560653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:02.7178257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:02.7796035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:02.8566919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:02.9184298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.15,10.915,173.2,172.8,13,217
2025-01-03T19:51:02.9801509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.7,10.915,173.2,172.8,13,218
2025-01-03T19:51:03.0418897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.7,10.915,173.2,172.8,13,218
2025-01-03T19:51:03.1190131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.7,10.915,173.2,172.8,13,218
2025-01-03T19:51:03.1808292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.7,10.915,173.2,172.8,13,218
2025-01-03T19:51:03.2425243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.7,10.915,173.2,172.8,13,218
2025-01-03T19:51:03.3041965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.15,10.915,173.2,172.8,13,217
2025-01-03T19:51:03.3659415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:03.4430724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:03.5047939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.6,10.915,173.2,172.8,13,216
2025-01-03T19:51:03.5665401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.09,10.929,173.3,172.8,13,215
2025-01-03T19:51:03.6282492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.09,10.929,173.3,172.8,13,215
2025-01-03T19:51:03.7054464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.09,10.929,173.3,172.8,13,215
2025-01-03T19:51:03.7671371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.09,10.929,173.3,172.8,13,215
2025-01-03T19:51:03.8289130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.09,10.929,173.3,172.8,13,215
2025-01-03T19:51:03.8906223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.09,10.929,173.3,172.8,13,215
2025-01-03T19:51:03.9677375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.09,10.929,173.3,172.8,13,215
2025-01-03T19:51:04.0294849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.09,10.929,173.3,172.8,13,215
2025-01-03T19:51:04.0912166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.64,10.929,173.3,172.8,13,216
2025-01-03T19:51:04.1529469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.64,10.929,173.3,172.8,13,216
2025-01-03T19:51:04.2301308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.73,10.929,173.3,172.8,13,218
2025-01-03T19:51:04.2918353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.73,10.929,173.3,172.8,13,218
2025-01-03T19:51:04.3536310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.73,10.929,173.3,172.8,13,218
2025-01-03T19:51:04.4153026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.28,10.929,173.3,172.8,13,219
2025-01-03T19:51:04.4924334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.28,10.929,173.3,172.8,13,219
2025-01-03T19:51:04.5541451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.28,10.929,173.3,172.8,13,219
2025-01-03T19:51:04.6159225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.28,10.929,173.3,172.8,13,219
2025-01-03T19:51:04.6776036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.28,10.929,173.3,172.8,13,219
2025-01-03T19:51:04.7547708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.32,10.931,173.4,172.8,13,219
2025-01-03T19:51:04.8170854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.931,173.4,172.8,13,218
2025-01-03T19:51:04.8782382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.931,173.4,172.8,13,218
2025-01-03T19:51:04.9399971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.931,173.4,172.8,13,218
2025-01-03T19:51:05.0172099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.23,10.931,173.4,172.8,13,217
2025-01-03T19:51:05.0788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.23,10.931,173.4,172.8,13,217
2025-01-03T19:51:05.1406237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.23,10.931,173.4,172.8,13,217
2025-01-03T19:51:05.2023101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.68,10.931,173.4,172.8,13,216
2025-01-03T19:51:05.2794949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.68,10.931,173.4,172.8,13,216
2025-01-03T19:51:05.3412871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.68,10.931,173.4,172.8,13,216
2025-01-03T19:51:05.4029336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.68,10.931,173.4,172.8,13,216
2025-01-03T19:51:05.4646766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.68,10.931,173.4,172.8,13,216
2025-01-03T19:51:05.5418011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.68,10.931,173.4,172.8,13,216
2025-01-03T19:51:05.6035608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.69,10.922,173.4,172.8,13,216
2025-01-03T19:51:05.6652883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:05.7270136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:05.8041649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:05.8658828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:05.9275969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:05.9893532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:06.0665428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:06.1282283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:06.1900363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.14,10.922,173.4,172.8,13,215
2025-01-03T19:51:06.2517222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.63,10.922,173.4,172.7,13,216
2025-01-03T19:51:06.3288804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.63,10.922,173.4,172.7,13,216
2025-01-03T19:51:06.3906051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.63,10.922,173.4,172.7,13,216
2025-01-03T19:51:06.4523109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.63,10.922,173.4,172.7,13,216
2025-01-03T19:51:06.5140236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.64,10.908,173.4,172.7,13,216
2025-01-03T19:51:06.5911860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.64,10.908,173.4,172.7,13,216
2025-01-03T19:51:06.6529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:06.7146190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:06.7763706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:06.8535308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:06.9152703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:06.9769877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:07.0387094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:07.1004316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:07.1776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.1,10.908,173.4,172.7,13,215
2025-01-03T19:51:07.2394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.04,10.908,173.4,172.6,13,215
2025-01-03T19:51:07.3010441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.04,10.908,173.4,172.6,13,215
2025-01-03T19:51:07.3628220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.04,10.908,173.4,172.6,13,215
2025-01-03T19:51:07.4399461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.04,10.908,173.4,172.6,13,215
2025-01-03T19:51:07.5016638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,12.04,10.908,173.4,172.6,13,215
2025-01-03T19:51:07.5634000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.92,10.897,173.1,172.6,13,215
2025-01-03T19:51:07.6251098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.92,10.897,173.1,172.6,13,215
2025-01-03T19:51:07.7023580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.92,10.897,173.1,172.6,13,215
2025-01-03T19:51:07.7639866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.46,10.897,173.1,172.6,13,216
2025-01-03T19:51:07.8257252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.46,10.897,173.1,172.6,13,216
2025-01-03T19:51:07.8874710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.92,10.897,173.1,172.6,13,215
2025-01-03T19:51:07.9645960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.92,10.897,173.1,172.6,13,215
2025-01-03T19:51:08.0263302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.46,10.897,173.1,172.6,13,216
2025-01-03T19:51:08.0880847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.92,10.897,173.1,172.6,13,215
2025-01-03T19:51:08.1498077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.92,10.897,173.1,172.6,13,215
2025-01-03T19:51:08.2269909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.35,10.897,173.1,172.4,13,216
2025-01-03T19:51:08.2887720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.35,10.897,173.1,172.4,13,216
2025-01-03T19:51:08.3504058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.35,10.897,173.1,172.4,13,216
2025-01-03T19:51:08.4121637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.9,10.897,173.1,172.4,13,217
2025-01-03T19:51:08.4893001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.23,10.896,172.6,172.4,13,218
2025-01-03T19:51:08.5510404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.23,10.896,172.6,172.4,13,218
2025-01-03T19:51:08.6127581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:08.6745018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:08.7516298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:08.8133737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:08.8751910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:08.9368659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:09.0140097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:09.0757249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:09.1374408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:09.1992204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.78,10.896,172.6,172.4,13,219
2025-01-03T19:51:09.2763358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.61,10.896,172.6,172.1,13,219
2025-01-03T19:51:09.3998112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.16,10.896,172.6,172.1,13,220
2025-01-03T19:51:09.4615220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.71,10.896,172.6,172.1,13,221
2025-01-03T19:51:09.5386616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.09,10.886,172.2,172.1,13,222
2025-01-03T19:51:09.6003911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.69,10.886,172.2,172.1,12,221
2025-01-03T19:51:09.6621237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.22,10.886,172.2,172.1,12,222
2025-01-03T19:51:09.7238576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.22,10.886,172.2,172.1,12,222
2025-01-03T19:51:09.8010062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.22,10.886,172.2,172.1,12,222
2025-01-03T19:51:09.8628049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.22,10.886,172.2,172.1,12,222
2025-01-03T19:51:09.9245553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.22,10.886,172.2,172.1,12,222
2025-01-03T19:51:09.9862040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.22,10.886,172.2,172.1,12,222
2025-01-03T19:51:10.0633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.22,10.886,172.2,172.1,12,222
2025-01-03T19:51:10.1251670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.22,10.886,172.2,172.1,12,222
2025-01-03T19:51:10.1868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.69,10.886,172.2,172.1,12,221
2025-01-03T19:51:10.2485233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.11,10.886,172.2,172,12,220
2025-01-03T19:51:10.3257189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.11,10.886,172.2,172,12,220
2025-01-03T19:51:10.3874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.58,10.886,172.2,172,12,219
2025-01-03T19:51:10.4491615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.58,10.886,172.2,172,12,219
2025-01-03T19:51:10.5109006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,12.55,10.869,172.1,172,12,219
2025-01-03T19:51:10.5880265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:10.6497723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:10.7115129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:10.7732217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:10.8503699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:10.9121079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:10.9738187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:11.0355817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:11.0973469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.36,10.869,172.1,172,13,219
2025-01-03T19:51:11.1744593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.36,10.869,172.1,172,13,219
2025-01-03T19:51:11.2361892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.36,10.869,172.1,172,13,219
2025-01-03T19:51:11.2979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:11.3596357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:11.4368015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:11.4985232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.81,10.869,172.1,172,13,218
2025-01-03T19:51:11.5602464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13,10.854,172.5,172,13,218
2025-01-03T19:51:11.6219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:11.6991685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:11.7608660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:11.8225992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:11.8843268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:11.9614848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:12.0231908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:12.0849323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:12.1466876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.55,10.854,172.5,172,13,219
2025-01-03T19:51:12.2238238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.6,10.854,172.5,172.1,13,219
2025-01-03T19:51:12.2855654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.6,10.854,172.5,172.1,13,219
2025-01-03T19:51:12.3472771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.16,10.854,172.5,172.1,13,220
2025-01-03T19:51:12.4090305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.6,10.854,172.5,172.1,13,219
2025-01-03T19:51:12.4861518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.6,10.854,172.5,172.1,13,219
2025-01-03T19:51:12.5478927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.854,172.5,172.1,13,218
2025-01-03T19:51:12.6095810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.854,172.5,172.1,13,218
2025-01-03T19:51:12.6713262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.854,172.5,172.1,13,218
2025-01-03T19:51:12.7485006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.28,10.853,173,172.1,13,218
2025-01-03T19:51:12.8102036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.83,10.853,173,172.1,13,219
2025-01-03T19:51:12.8719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.83,10.853,173,172.1,13,219
2025-01-03T19:51:12.9337040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.83,10.853,173,172.1,13,219
2025-01-03T19:51:13.0109595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.83,10.853,173,172.1,13,219
2025-01-03T19:51:13.0726103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.83,10.853,173,172.1,13,219
2025-01-03T19:51:13.1343993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.83,10.853,173,172.1,13,219
2025-01-03T19:51:13.1960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.83,10.853,173,172.1,13,219
2025-01-03T19:51:13.2731985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14,10.853,173,172.4,13,219
2025-01-03T19:51:13.3349412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14,10.853,173,172.4,13,219
2025-01-03T19:51:13.3966514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14,10.853,173,172.4,13,219
2025-01-03T19:51:13.4583647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14,10.853,173,172.4,13,219
2025-01-03T19:51:13.5355256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14,10.853,173,172.4,13,219
2025-01-03T19:51:13.5972526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:13.6589656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:13.7206792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:13.7978623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:13.8596258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:13.9213607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:13.9830428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:14.0602388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:14.1219350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:14.1836477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:51:14.2454426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.73,10.867,173.3,172.7,13,218
2025-01-03T19:51:14.3225790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.73,10.867,173.3,172.7,13,218
2025-01-03T19:51:14.3843021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.73,10.867,173.3,172.7,13,218
2025-01-03T19:51:14.4460325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.73,10.867,173.3,172.7,13,218
2025-01-03T19:51:14.5077342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:14.5848956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:14.6466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:14.7083529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:14.7701126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:14.8472290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:14.9089853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:14.9707091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:15.0324079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:15.0941680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:15.1713844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.76,10.883,173.4,172.7,13,218
2025-01-03T19:51:15.2330182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.883,173.4,172.9,13,218
2025-01-03T19:51:15.2947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.883,173.4,172.9,13,218
2025-01-03T19:51:15.3565156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.883,173.4,172.9,13,218
2025-01-03T19:51:15.4336643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.883,173.4,172.9,13,218
2025-01-03T19:51:15.4953593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.883,173.4,172.9,13,218
2025-01-03T19:51:15.5570842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:15.6188094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:15.6959784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:15.7577878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:15.8194465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:15.8811885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:15.9583596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.0200754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.0818675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.1435431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.2206657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.2824351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.3441657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.4058716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.4830018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.5447408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.6065341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.6682026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.91,10.894,173.5,172.9,13,218
2025-01-03T19:51:16.7453779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.95,10.893,173.6,172.9,13,218
2025-01-03T19:51:16.8070778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.95,10.893,173.6,172.9,13,218
2025-01-03T19:51:16.8687790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.95,10.893,173.6,172.9,13,218
2025-01-03T19:51:16.9305553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.95,10.893,173.6,172.9,13,218
2025-01-03T19:51:17.0077114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.95,10.893,173.6,172.9,13,218
2025-01-03T19:51:17.0694502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.95,10.893,173.6,172.9,13,218
2025-01-03T19:51:17.1311737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.5,10.893,173.6,172.9,13,219
2025-01-03T19:51:17.1929240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.5,10.893,173.6,172.9,13,219
2025-01-03T19:51:17.2700420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.5,10.893,173.6,172.9,13,219
2025-01-03T19:51:17.3318155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.5,10.893,173.6,172.9,13,219
2025-01-03T19:51:17.3935488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.5,10.893,173.6,172.9,13,219
2025-01-03T19:51:17.4552095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.5,10.893,173.6,172.9,13,219
2025-01-03T19:51:17.5323662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.5,10.893,173.6,172.9,13,219
2025-01-03T19:51:17.5941064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:17.6558376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:17.7175552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:17.7947246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:17.8564455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:17.9181646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:17.9799183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:18.0570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:18.1188179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:18.1805719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:18.2422651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.96,10.886,173.6,172.9,13,218
2025-01-03T19:51:18.3194675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.41,10.886,173.6,172.9,13,217
2025-01-03T19:51:18.3811747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.41,10.886,173.6,172.9,13,217
2025-01-03T19:51:18.4428981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.41,10.886,173.6,172.9,13,217
2025-01-03T19:51:18.5046776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.41,10.886,173.6,172.9,13,217
2025-01-03T19:51:18.5817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.41,10.886,173.6,172.9,13,217
2025-01-03T19:51:18.6434713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.37,10.881,173.5,172.9,13,217
2025-01-03T19:51:18.7051884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.37,10.881,173.5,172.9,13,217
2025-01-03T19:51:18.7670118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.82,10.881,173.5,172.9,13,216
2025-01-03T19:51:18.8286492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.37,10.881,173.5,172.9,13,217
2025-01-03T19:51:18.9058092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.82,10.881,173.5,172.9,13,216
2025-01-03T19:51:18.9675650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.82,10.881,173.5,172.9,13,216
2025-01-03T19:51:19.0292843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.82,10.881,173.5,172.9,13,216
2025-01-03T19:51:19.0910010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.27,10.881,173.5,172.9,13,215
2025-01-03T19:51:19.1681704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.27,10.881,173.5,172.9,13,215
2025-01-03T19:51:19.2298858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.12,10.881,173.5,172.8,13,213
2025-01-03T19:51:19.2916227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.12,10.881,173.5,172.8,13,213
2025-01-03T19:51:19.3533795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.12,10.881,173.5,172.8,13,213
2025-01-03T19:51:19.4305167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.12,10.881,173.5,172.8,13,213
2025-01-03T19:51:19.4922182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.12,10.881,173.5,172.8,13,213
2025-01-03T19:51:19.5540403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,11.12,10.881,173.5,172.8,13,213
2025-01-03T19:51:19.6156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,10.84,10.884,173.2,172.8,12,214
2025-01-03T19:51:19.6928233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.37,10.884,173.2,172.8,12,215
2025-01-03T19:51:19.7545758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.37,10.884,173.2,172.8,12,215
2025-01-03T19:51:19.8162988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.37,10.884,173.2,172.8,12,215
2025-01-03T19:51:19.8780382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.37,10.884,173.2,172.8,12,215
2025-01-03T19:51:19.9551955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.9,10.884,173.2,172.8,12,216
2025-01-03T19:51:20.0169249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.37,10.884,173.2,172.8,12,215
2025-01-03T19:51:20.0786446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.9,10.884,173.2,172.8,12,216
2025-01-03T19:51:20.1404392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.37,10.884,173.2,172.8,12,215
2025-01-03T19:51:20.2175898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.79,10.884,173.2,172.6,12,216
2025-01-03T19:51:20.2792439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.79,10.884,173.2,172.6,12,216
2025-01-03T19:51:20.3409980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.79,10.884,173.2,172.6,12,216
2025-01-03T19:51:20.4027870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.79,10.884,173.2,172.6,12,216
2025-01-03T19:51:20.4798550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.79,10.884,173.2,172.6,12,216
2025-01-03T19:51:20.5415873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.32,10.884,173.2,172.6,12,217
2025-01-03T19:51:20.6033207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.884,173.2,172.6,13,218
2025-01-03T19:51:20.6650264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.884,173.2,172.6,13,218
2025-01-03T19:51:20.7422049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.884,173.2,172.6,13,218
2025-01-03T19:51:20.8039365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.887,172.8,172.6,13,218
2025-01-03T19:51:20.8656236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.887,172.8,172.6,13,218
2025-01-03T19:51:20.9273600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.887,172.8,172.6,13,218
2025-01-03T19:51:21.0045466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.887,172.8,172.6,13,218
2025-01-03T19:51:21.0662919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.887,172.8,172.6,13,218
2025-01-03T19:51:21.1281110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.887,172.8,172.6,13,218
2025-01-03T19:51:21.1897669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.43,10.887,172.8,172.6,13,218
2025-01-03T19:51:21.2670273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.27,10.887,172.8,172.3,13,218
2025-01-03T19:51:21.3286665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.82,10.887,172.8,172.3,13,219
2025-01-03T19:51:21.3903446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.27,10.887,172.8,172.3,13,218
2025-01-03T19:51:21.4521097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.82,10.887,172.8,172.3,13,219
2025-01-03T19:51:21.5292396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.82,10.887,172.8,172.3,13,219
2025-01-03T19:51:21.5909665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.66,10.869,172.4,172.3,13,219
2025-01-03T19:51:21.6526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.66,10.869,172.4,172.3,13,219
2025-01-03T19:51:21.7144183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.66,10.869,172.4,172.3,13,219
2025-01-03T19:51:21.7915723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.66,10.869,172.4,172.3,13,219
2025-01-03T19:51:21.8533010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.66,10.869,172.4,172.3,13,219
2025-01-03T19:51:21.9150457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.66,10.869,172.4,172.3,13,219
2025-01-03T19:51:21.9767744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.66,10.869,172.4,172.3,13,219
2025-01-03T19:51:22.0539563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.66,10.869,172.4,172.3,13,219
2025-01-03T19:51:22.1156865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.11,10.869,172.4,172.3,13,218
2025-01-03T19:51:22.1773713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.11,10.869,172.4,172.3,13,218
2025-01-03T19:51:22.2391235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,11.84,10.869,172.4,172,13,216
2025-01-03T19:51:22.3162398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,11.84,10.869,172.4,172,13,216
2025-01-03T19:51:22.3779890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,11.84,10.869,172.4,172,13,216
2025-01-03T19:51:22.4396916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,11.84,10.869,172.4,172,13,216
2025-01-03T19:51:22.5014379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.91,10.847,172.5,172,13,216
2025-01-03T19:51:22.5786182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,12.58,10.847,172.5,172,14,216
2025-01-03T19:51:22.6403519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,12.58,10.847,172.5,172,14,216
2025-01-03T19:51:22.7020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,12.58,10.847,172.5,172,14,216
2025-01-03T19:51:22.7637749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,12.58,10.847,172.5,172,14,216
2025-01-03T19:51:22.8255118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,12.58,10.847,172.5,172,14,216
2025-01-03T19:51:22.9026704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,12.58,10.847,172.5,172,14,216
2025-01-03T19:51:22.9644543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,12.58,10.847,172.5,172,14,216
2025-01-03T19:51:23.0261353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,12.58,10.847,172.5,172,14,216
2025-01-03T19:51:23.0878748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,13.15,10.847,172.5,172,14,217
2025-01-03T19:51:23.1650198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,13.72,10.847,172.5,172,14,218
2025-01-03T19:51:23.2267555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,13.55,10.847,172.5,171.7,14,218
2025-01-03T19:51:23.2885320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,14.12,10.847,172.5,171.7,14,219
2025-01-03T19:51:23.3501945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,14.12,10.847,172.5,171.7,14,219
2025-01-03T19:51:23.4273814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,14.12,10.847,172.5,171.7,14,219
2025-01-03T19:51:23.4890482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,14.12,10.847,172.5,171.7,14,219
2025-01-03T19:51:23.5508888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,14.12,10.847,172.5,171.7,14,219
2025-01-03T19:51:23.6125480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.3,10.838,172.9,171.7,14,219
2025-01-03T19:51:23.6897088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:23.7514476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:23.8131522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:23.8748604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,13.15,10.838,172.9,171.7,14,217
2025-01-03T19:51:23.9520260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,13.15,10.838,172.9,171.7,14,217
2025-01-03T19:51:24.0137851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,13.15,10.838,172.9,171.7,14,217
2025-01-03T19:51:24.0754840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,13.15,10.838,172.9,171.7,14,217
2025-01-03T19:51:24.1372226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.2143659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.2761171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.3378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.3995731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.4767444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.5384380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.6001757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.6619171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.72,10.838,172.9,171.7,14,218
2025-01-03T19:51:24.7390772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:24.8008170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:24.8625229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:24.9242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.0014178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.0631622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.1248472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.1866679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.2637967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.3255053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.3872463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.4489756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.88,10.862,173.3,171.7,14,218
2025-01-03T19:51:25.5260965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,13.31,10.862,173.3,171.7,14,217
2025-01-03T19:51:25.5878086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,13.46,10.887,173.7,171.7,14,217
2025-01-03T19:51:25.6495372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,13.46,10.887,173.7,171.7,14,217
2025-01-03T19:51:25.7112795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,13.46,10.887,173.7,171.7,14,217
2025-01-03T19:51:25.7884380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,12.89,10.887,173.7,171.7,14,216
2025-01-03T19:51:25.8501575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,12.89,10.887,173.7,171.7,14,216
2025-01-03T19:51:25.9118989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,12.89,10.887,173.7,171.7,14,216
2025-01-03T19:51:25.9736189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,12.89,10.887,173.7,171.7,14,216
2025-01-03T19:51:26.0507698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,12.89,10.887,173.7,171.7,14,216
2025-01-03T19:51:26.1125314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,12.89,10.887,173.7,171.7,14,216
2025-01-03T19:51:26.1742827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,12.32,10.887,173.7,171.7,14,215
2025-01-03T19:51:26.2359633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,12.44,10.887,173.7,171.9,14,215
2025-01-03T19:51:26.3131425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13,10.887,173.7,171.9,14,216
2025-01-03T19:51:26.3748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13,10.887,173.7,171.9,14,216
2025-01-03T19:51:26.4365820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,13.05,10.878,173.8,171.9,14,216
2025-01-03T19:51:26.4982921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,12.49,10.878,173.8,171.9,14,215
2025-01-03T19:51:26.5600409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,12.41,10.878,173.8,171.9,13,216
2025-01-03T19:51:26.6371908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.86,10.878,173.8,171.9,13,215
2025-01-03T19:51:26.6989065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,12.41,10.878,173.8,171.9,13,216
2025-01-03T19:51:26.7606425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.86,10.878,173.8,171.9,13,215
2025-01-03T19:51:26.8223706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.86,10.878,173.8,171.9,13,215
2025-01-03T19:51:26.8995398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.86,10.878,173.8,171.9,13,215
2025-01-03T19:51:26.9612853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.86,10.878,173.8,171.9,13,215
2025-01-03T19:51:27.0229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,12.41,10.878,173.8,171.9,13,216
2025-01-03T19:51:27.0846915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.86,10.878,173.8,171.9,13,215
2025-01-03T19:51:27.1618796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.86,10.878,173.8,171.9,13,215
2025-01-03T19:51:27.2236171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.92,10.878,173.8,172,13,215
2025-01-03T19:51:27.2853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.92,10.878,173.8,172,13,215
2025-01-03T19:51:27.3470589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.92,10.878,173.8,172,13,215
2025-01-03T19:51:27.4241992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.92,10.878,173.8,172,13,215
2025-01-03T19:51:27.4859445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.92,10.878,173.8,172,13,215
2025-01-03T19:51:27.5476897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.92,10.878,173.8,172,13,215
2025-01-03T19:51:27.6093745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:27.6865463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:27.7482708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:27.8100225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:27.8717148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:27.9489249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:28.0106206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:28.0723838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:28.1341188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.88,10.87,173.7,172,13,215
2025-01-03T19:51:28.2113704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.93,10.87,173.7,172.1,13,215
2025-01-03T19:51:28.2729928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.93,10.87,173.7,172.1,13,215
2025-01-03T19:51:28.3346937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.93,10.87,173.7,172.1,13,215
2025-01-03T19:51:28.3964210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.93,10.87,173.7,172.1,13,215
2025-01-03T19:51:28.4736139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.93,10.87,173.7,172.1,13,215
2025-01-03T19:51:28.5353264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.93,10.87,173.7,172.1,13,215
2025-01-03T19:51:28.5970580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.93,10.87,173.7,172.1,13,215
2025-01-03T19:51:28.6587612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.93,10.87,173.7,172.1,13,215
2025-01-03T19:51:28.7359187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:28.7976462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:28.8593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:28.9210715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:28.9982634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:29.0600186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:29.1217729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:29.1834643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:29.2606020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.38,10.88,173.5,172.1,13,216
2025-01-03T19:51:29.3223252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.84,10.88,173.5,172.1,13,215
2025-01-03T19:51:29.3840857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.84,10.88,173.5,172.1,13,215
2025-01-03T19:51:29.4458061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.84,10.88,173.5,172.1,13,215
2025-01-03T19:51:29.5229008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.84,10.88,173.5,172.1,13,215
2025-01-03T19:51:29.5846531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.63,10.91,173.1,172.1,13,215
2025-01-03T19:51:29.6464149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.63,10.91,173.1,172.1,13,215
2025-01-03T19:51:29.7080959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:29.7852887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:29.8470120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:29.9087560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:29.9705334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.73,10.91,173.1,172.1,13,217
2025-01-03T19:51:30.0476376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:30.1093856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.73,10.91,173.1,172.1,13,217
2025-01-03T19:51:30.1711896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:30.2328694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.73,10.91,173.1,172.1,13,217
2025-01-03T19:51:30.3099569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:30.3717587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:30.4335097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.18,10.91,173.1,172.1,13,216
2025-01-03T19:51:30.4951989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:30.5568784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:30.6340272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:30.6957394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:30.7574625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:30.8191878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:30.8963928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:30.9581060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:31.0198386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:31.0815446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:31.1587345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.89,10.927,172.5,172.1,13,216
2025-01-03T19:51:31.2204484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.84,10.927,172.5,172,13,216
2025-01-03T19:51:31.2821796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.84,10.927,172.5,172,13,216
2025-01-03T19:51:31.3439239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,11.84,10.927,172.5,172,13,216
2025-01-03T19:51:31.4210563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.39,10.927,172.5,172,13,217
2025-01-03T19:51:31.4827976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.39,10.927,172.5,172,13,217
2025-01-03T19:51:31.5445242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.39,10.927,172.5,172,13,217
2025-01-03T19:51:31.6062382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.17,10.917,172,172,13,217
2025-01-03T19:51:31.6834572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.72,10.917,172,172,13,218
2025-01-03T19:51:31.7451402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.72,10.917,172,172,13,218
2025-01-03T19:51:31.8068827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.72,10.917,172,172,13,218
2025-01-03T19:51:31.8686048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.72,10.917,172,172,13,218
2025-01-03T19:51:31.9457358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.72,10.917,172,172,13,218
2025-01-03T19:51:32.0075210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.72,10.917,172,172,13,218
2025-01-03T19:51:32.0692179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.72,10.917,172,172,13,218
2025-01-03T19:51:32.1309490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.72,10.917,172,172,13,218
2025-01-03T19:51:32.2082136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.66,10.917,172,171.9,13,218
2025-01-03T19:51:32.2698072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.66,10.917,172,171.9,13,218
2025-01-03T19:51:32.3315396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.66,10.917,172,171.9,13,218
2025-01-03T19:51:32.3932710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.66,10.917,172,171.9,13,218
2025-01-03T19:51:32.4704336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.66,10.917,172,171.9,13,218
2025-01-03T19:51:32.5321618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.66,10.917,172,171.9,13,218
2025-01-03T19:51:32.5938872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.66,10.917,172,171.9,13,218
2025-01-03T19:51:32.6556214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.66,10.917,172,171.9,13,218
2025-01-03T19:51:32.7327585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.58,10.906,171.8,171.9,13,218
2025-01-03T19:51:32.7945130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.58,10.906,171.8,171.9,13,218
2025-01-03T19:51:32.8565645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.58,10.906,171.8,171.9,13,218
2025-01-03T19:51:32.9179538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.58,10.906,171.8,171.9,13,218
2025-01-03T19:51:32.9951073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.58,10.906,171.8,171.9,13,218
2025-01-03T19:51:33.0568462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.13,10.906,171.8,171.9,13,219
2025-01-03T19:51:33.1185666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.13,10.906,171.8,171.9,13,219
2025-01-03T19:51:33.1802850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.13,10.906,171.8,171.9,13,219
2025-01-03T19:51:33.2575503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.08,10.906,171.8,171.8,13,219
2025-01-03T19:51:33.3191913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.08,10.906,171.8,171.8,13,219
2025-01-03T19:51:33.3810008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.08,10.906,171.8,171.8,13,219
2025-01-03T19:51:33.4426771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.08,10.906,171.8,171.8,13,219
2025-01-03T19:51:33.5198432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.08,10.906,171.8,171.8,13,219
2025-01-03T19:51:33.5815569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.16,10.912,172,171.8,13,219
2025-01-03T19:51:33.6432660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.16,10.912,172,171.8,13,219
2025-01-03T19:51:33.7049701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.16,10.912,172,171.8,13,219
2025-01-03T19:51:33.7821492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.16,10.912,172,171.8,13,219
2025-01-03T19:51:33.8438853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.16,10.912,172,171.8,13,219
2025-01-03T19:51:33.9056247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:33.9673439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.0445048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.1062131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.1679819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.2296345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.2913911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.3685663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.4302588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.4920153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.71,10.912,172,171.8,13,220
2025-01-03T19:51:34.5537358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:34.6308972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:34.6926537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:34.7543179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:34.8160671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:34.8933015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:34.9549617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:35.0167040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:35.0784211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:35.1555947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.88,10.92,172.4,171.8,13,220
2025-01-03T19:51:35.2172912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.94,10.92,172.4,171.9,13,220
2025-01-03T19:51:35.2790494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.94,10.92,172.4,171.9,13,220
2025-01-03T19:51:35.3407538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.94,10.92,172.4,171.9,13,220
2025-01-03T19:51:35.4179070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.94,10.92,172.4,171.9,13,220
2025-01-03T19:51:35.4796324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.39,10.92,172.4,171.9,13,219
2025-01-03T19:51:35.5413969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.94,10.92,172.4,171.9,13,220
2025-01-03T19:51:35.6031436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:35.6802753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:35.7420189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:35.8037327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:35.8654433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:35.9426192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:36.0043230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:36.0660734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:36.1278162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.67,10.91,173,171.9,13,219
2025-01-03T19:51:36.2051186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.72,10.91,173,172,13,219
2025-01-03T19:51:36.2666926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.18,10.91,173,172,13,218
2025-01-03T19:51:36.3284109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.18,10.91,173,172,13,218
2025-01-03T19:51:36.3901105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.18,10.91,173,172,13,218
2025-01-03T19:51:36.4672818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.18,10.91,173,172,13,218
2025-01-03T19:51:36.5290049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.18,10.91,173,172,13,218
2025-01-03T19:51:36.5907436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.18,10.91,173,172,13,218
2025-01-03T19:51:36.6524491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.18,10.91,173,172,13,218
2025-01-03T19:51:36.7296527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.42,10.883,173.5,172,13,218
2025-01-03T19:51:36.7913746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.42,10.883,173.5,172,13,218
2025-01-03T19:51:36.8531364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.42,10.883,173.5,172,13,218
2025-01-03T19:51:36.9148136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.42,10.883,173.5,172,13,218
2025-01-03T19:51:36.9919874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.42,10.883,173.5,172,13,218
2025-01-03T19:51:37.0537146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.88,10.883,173.5,172,13,217
2025-01-03T19:51:37.1154532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.88,10.883,173.5,172,13,217
2025-01-03T19:51:37.1771687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.33,10.883,173.5,172,13,216
2025-01-03T19:51:37.2543367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.33,10.883,173.5,172,13,216
2025-01-03T19:51:37.3160536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.33,10.883,173.5,172,13,216
2025-01-03T19:51:37.3777821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.33,10.883,173.5,172,13,216
2025-01-03T19:51:37.4395122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.33,10.883,173.5,172,13,216
2025-01-03T19:51:37.5166815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.33,10.883,173.5,172,13,216
2025-01-03T19:51:37.5783972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.47,10.867,173.8,172,13,216
2025-01-03T19:51:37.6401530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.02,10.867,173.8,172,13,217
2025-01-03T19:51:37.7018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.02,10.867,173.8,172,13,217
2025-01-03T19:51:37.7789904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.57,10.867,173.8,172,13,218
2025-01-03T19:51:37.8407579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.57,10.867,173.8,172,13,218
2025-01-03T19:51:37.9024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.57,10.867,173.8,172,13,218
2025-01-03T19:51:37.9641952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.57,10.867,173.8,172,13,218
2025-01-03T19:51:38.0413501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.57,10.867,173.8,172,13,218
2025-01-03T19:51:38.1031429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.57,10.867,173.8,172,13,218
2025-01-03T19:51:38.1648046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.57,10.867,173.8,172,13,218
2025-01-03T19:51:38.2265069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.52,10.867,173.8,171.9,13,218
2025-01-03T19:51:38.2882830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.52,10.867,173.8,171.9,13,218
2025-01-03T19:51:38.3654035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.52,10.867,173.8,171.9,13,218
2025-01-03T19:51:38.4271658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.52,10.867,173.8,171.9,13,218
2025-01-03T19:51:38.4888889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.47,10.874,173.7,171.9,13,218
2025-01-03T19:51:38.5506192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:38.6277674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:38.6894653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:38.7512477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:38.8129320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:38.8901111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:38.9517944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:39.0135222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:39.0752804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:39.1524247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.72,10.874,173.7,171.9,12,218
2025-01-03T19:51:39.2141896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.77,10.874,173.7,172,12,218
2025-01-03T19:51:39.2759648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,12.25,10.874,173.7,172,12,217
2025-01-03T19:51:39.3376841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.77,10.874,173.7,172,12,218
2025-01-03T19:51:39.4148700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.77,10.874,173.7,172,12,218
2025-01-03T19:51:39.4765825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.77,10.874,173.7,172,12,218
2025-01-03T19:51:39.5382778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,12.25,10.874,173.7,172,12,217
2025-01-03T19:51:39.5999586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.05,10.88,173.3,172,12,217
2025-01-03T19:51:39.6770895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.58,10.88,173.3,172,12,218
2025-01-03T19:51:39.7388193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,12.05,10.88,173.3,172,12,217
2025-01-03T19:51:39.8005425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.58,10.88,173.3,172,12,218
2025-01-03T19:51:39.8622993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.58,10.88,173.3,172,12,218
2025-01-03T19:51:39.9394402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.58,10.88,173.3,172,12,218
2025-01-03T19:51:40.0011862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.58,10.88,173.3,172,12,218
2025-01-03T19:51:40.0628897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.58,10.88,173.3,172,12,218
2025-01-03T19:51:40.1246326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.58,10.88,173.3,172,12,218
2025-01-03T19:51:40.2019752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.69,10.88,173.3,172.2,12,218
2025-01-03T19:51:40.2635540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.69,10.88,173.3,172.2,12,218
2025-01-03T19:51:40.3252407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.69,10.88,173.3,172.2,12,218
2025-01-03T19:51:40.3870045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.69,10.88,173.3,172.2,12,218
2025-01-03T19:51:40.4641974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.69,10.88,173.3,172.2,12,218
2025-01-03T19:51:40.5258597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.69,10.88,173.3,172.2,12,218
2025-01-03T19:51:40.5875852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.69,10.88,173.3,172.2,12,218
2025-01-03T19:51:40.6493571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.69,10.88,173.3,172.2,12,218
2025-01-03T19:51:40.7265024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.5,10.874,172.9,172.2,12,218
2025-01-03T19:51:40.7882322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.5,10.874,172.9,172.2,12,218
2025-01-03T19:51:40.8499481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.5,10.874,172.9,172.2,12,218
2025-01-03T19:51:40.9117142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.45,10.874,172.9,172.2,12,216
2025-01-03T19:51:40.9888325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.45,10.874,172.9,172.2,12,216
2025-01-03T19:51:41.0505591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.45,10.874,172.9,172.2,12,216
2025-01-03T19:51:41.1122829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.92,10.874,172.9,172.2,12,215
2025-01-03T19:51:41.1740324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,10.92,10.874,172.9,172.2,12,215
2025-01-03T19:51:41.2512075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.97,10.874,172.9,172.3,12,215
2025-01-03T19:51:41.3129098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.97,10.874,172.9,172.3,12,215
2025-01-03T19:51:41.3746422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.97,10.874,172.9,172.3,12,215
2025-01-03T19:51:41.4363290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.97,10.874,172.9,172.3,12,215
2025-01-03T19:51:41.5135206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,10.97,10.874,172.9,172.3,12,215
2025-01-03T19:51:41.5752261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.8,10.849,172.5,172.3,12,215
2025-01-03T19:51:41.6370071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,10.8,10.849,172.5,172.3,12,215
2025-01-03T19:51:41.6986729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.75,10.849,172.5,172.3,12,213
2025-01-03T19:51:41.7759297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.75,10.849,172.5,172.3,12,213
2025-01-03T19:51:41.8375843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.75,10.849,172.5,172.3,12,213
2025-01-03T19:51:41.8992879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,9.22,10.849,172.5,172.3,12,212
2025-01-03T19:51:41.9610438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,9.22,10.849,172.5,172.3,12,212
2025-01-03T19:51:42.0227633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,9.22,10.849,172.5,172.3,12,212
2025-01-03T19:51:42.0999684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,9.22,10.849,172.5,172.3,12,212
2025-01-03T19:51:42.1616569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,9.22,10.849,172.5,172.3,12,212
2025-01-03T19:51:42.2233987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.8,10.849,172.5,172.4,12,213
2025-01-03T19:51:42.2850844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.8,10.849,172.5,172.4,12,213
2025-01-03T19:51:42.3622801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.8,10.849,172.5,172.4,12,213
2025-01-03T19:51:42.4240602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.8,10.849,172.5,172.4,12,213
2025-01-03T19:51:42.4857365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,9.8,10.849,172.5,172.4,12,213
2025-01-03T19:51:42.5474665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.16,10.83,172.1,172.4,12,214
2025-01-03T19:51:42.6246015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,9.63,10.83,172.1,172.4,12,213
2025-01-03T19:51:42.6863076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,9.63,10.83,172.1,172.4,12,213
2025-01-03T19:51:42.7480635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,9.63,10.83,172.1,172.4,12,213
2025-01-03T19:51:42.8098065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,10.16,10.83,172.1,172.4,12,214
2025-01-03T19:51:42.8869315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,10.68,10.83,172.1,172.4,12,215
2025-01-03T19:51:42.9486896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,10.68,10.83,172.1,172.4,12,215
2025-01-03T19:51:43.0104051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.83,172.1,172.4,12,216
2025-01-03T19:51:43.0721319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.83,172.1,172.4,12,216
2025-01-03T19:51:43.1492733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.83,172.1,172.4,12,216
2025-01-03T19:51:43.2110078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.27,10.83,172.1,172.5,12,216
2025-01-03T19:51:43.2727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.27,10.83,172.1,172.5,12,216
2025-01-03T19:51:43.3344634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.27,10.83,172.1,172.5,12,216
2025-01-03T19:51:43.4116284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.27,10.83,172.1,172.5,12,216
2025-01-03T19:51:43.4733627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.27,10.83,172.1,172.5,12,216
2025-01-03T19:51:43.5351089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.27,10.83,172.1,172.5,12,216
2025-01-03T19:51:43.5968302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.841,172,172.5,12,216
2025-01-03T19:51:43.6740062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.841,172,172.5,12,216
2025-01-03T19:51:43.7356663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.841,172,172.5,12,216
2025-01-03T19:51:43.7974575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.841,172,172.5,12,216
2025-01-03T19:51:43.8591576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.841,172,172.5,12,216
2025-01-03T19:51:43.9362970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.841,172,172.5,12,216
2025-01-03T19:51:43.9980529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.841,172,172.5,12,216
2025-01-03T19:51:44.0597661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,11.21,10.841,172,172.5,12,216
2025-01-03T19:51:44.1214715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,11.74,10.841,172,172.5,12,217
2025-01-03T19:51:44.1988355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,12.32,10.841,172,172.6,12,218
2025-01-03T19:51:44.2603934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,12.32,10.841,172,172.6,12,218
2025-01-03T19:51:44.3221127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,12.32,10.841,172,172.6,12,218
2025-01-03T19:51:44.3838506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,12.32,10.841,172,172.6,12,218
2025-01-03T19:51:44.4610274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,12.32,10.841,172,172.6,12,218
2025-01-03T19:51:44.5227864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,12.32,10.841,172,172.6,12,218
2025-01-03T19:51:44.5844158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.12,10.841,172,172.6,13,218
2025-01-03T19:51:44.6462034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.12,10.841,172,172.6,13,218
2025-01-03T19:51:44.7233261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.14,10.865,172.1,172.6,13,218
2025-01-03T19:51:44.7850596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.14,10.865,172.1,172.6,13,218
2025-01-03T19:51:44.8468030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.14,10.865,172.1,172.6,13,218
2025-01-03T19:51:44.9085154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.14,10.865,172.1,172.6,13,218
2025-01-03T19:51:44.9856626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.14,10.865,172.1,172.6,13,218
2025-01-03T19:51:45.0474057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.14,10.865,172.1,172.6,13,218
2025-01-03T19:51:45.1091075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.14,10.865,172.1,172.6,13,218
2025-01-03T19:51:45.1709624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.865,172.1,172.6,13,219
2025-01-03T19:51:45.2480568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.865,172.1,172.6,13,219
2025-01-03T19:51:45.3097761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.865,172.1,172.6,13,219
2025-01-03T19:51:45.3715340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.865,172.1,172.6,13,219
2025-01-03T19:51:45.4331871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.865,172.1,172.6,13,219
2025-01-03T19:51:45.5103638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.865,172.1,172.6,13,219
2025-01-03T19:51:45.5721250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:45.6338514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:45.6955589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:45.7727231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:45.8344430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:45.8961647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:45.9578803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:46.0196230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:46.0967653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.37,10.869,172.4,172.6,13,220
2025-01-03T19:51:46.1586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.82,10.869,172.4,172.6,13,219
2025-01-03T19:51:46.2202456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.71,10.869,172.4,172.4,13,219
2025-01-03T19:51:46.2819502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.16,10.869,172.4,172.4,13,218
2025-01-03T19:51:46.3592169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.16,10.869,172.4,172.4,13,218
2025-01-03T19:51:46.4208307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.16,10.869,172.4,172.4,13,218
2025-01-03T19:51:46.4825616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.16,10.869,172.4,172.4,13,218
2025-01-03T19:51:46.5443212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:46.6215285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:46.6831828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:46.7449094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:46.8066365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:46.8837834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:46.9455791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:47.0072267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:47.0689494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:47.1461168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.34,10.869,172.8,172.4,13,218
2025-01-03T19:51:47.2078581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.29,10.869,172.8,172.3,13,218
2025-01-03T19:51:47.2695626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.29,10.869,172.8,172.3,13,218
2025-01-03T19:51:47.3313307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.29,10.869,172.8,172.3,13,218
2025-01-03T19:51:47.4084958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.29,10.869,172.8,172.3,13,218
2025-01-03T19:51:47.4702072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.29,10.869,172.8,172.3,13,218
2025-01-03T19:51:47.5319501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.29,10.869,172.8,172.3,13,218
2025-01-03T19:51:47.5937534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.46,10.877,173.2,172.3,13,218
2025-01-03T19:51:47.6708436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.01,10.877,173.2,172.3,13,219
2025-01-03T19:51:47.7325503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.01,10.877,173.2,172.3,13,219
2025-01-03T19:51:47.7942732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.01,10.877,173.2,172.3,13,219
2025-01-03T19:51:47.8559724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.01,10.877,173.2,172.3,13,219
2025-01-03T19:51:47.9331559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.01,10.877,173.2,172.3,13,219
2025-01-03T19:51:47.9948606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.56,10.877,173.2,172.3,13,220
2025-01-03T19:51:48.0565804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.56,10.877,173.2,172.3,13,220
2025-01-03T19:51:48.1183279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.01,10.877,173.2,172.3,13,219
2025-01-03T19:51:48.1955304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.01,10.877,173.2,172.3,13,219
2025-01-03T19:51:48.2572562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.06,10.877,173.2,172.4,13,219
2025-01-03T19:51:48.3189886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.61,10.877,173.2,172.4,13,220
2025-01-03T19:51:48.3806746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.61,10.877,173.2,172.4,13,220
2025-01-03T19:51:48.4578560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.06,10.877,173.2,172.4,13,219
2025-01-03T19:51:48.5195720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.06,10.877,173.2,172.4,13,219
2025-01-03T19:51:48.5812768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.899,173.5,172.4,13,219
2025-01-03T19:51:48.6430384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.899,173.5,172.4,13,219
2025-01-03T19:51:48.7201810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.899,173.5,172.4,13,219
2025-01-03T19:51:48.7819511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.899,173.5,172.4,13,219
2025-01-03T19:51:48.8436445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.899,173.5,172.4,13,219
2025-01-03T19:51:48.9053579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.899,173.5,172.4,13,219
2025-01-03T19:51:48.9825416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.899,173.5,172.4,13,219
2025-01-03T19:51:49.0442577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.63,10.899,173.5,172.4,13,218
2025-01-03T19:51:49.1059660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.63,10.899,173.5,172.4,13,218
2025-01-03T19:51:49.1677556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.63,10.899,173.5,172.4,13,218
2025-01-03T19:51:49.2449476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.63,10.899,173.5,172.4,13,218
2025-01-03T19:51:49.3066173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.63,10.899,173.5,172.4,13,218
2025-01-03T19:51:49.3683700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.63,10.899,173.5,172.4,13,218
2025-01-03T19:51:49.4300674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.63,10.899,173.5,172.4,13,218
2025-01-03T19:51:49.5072000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.63,10.899,173.5,172.4,13,218
2025-01-03T19:51:49.5689475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.87,10.899,173.5,172.4,12,218
2025-01-03T19:51:49.6307693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,12.87,10.899,173.5,172.4,12,218
2025-01-03T19:51:49.6923888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.4,10.899,173.5,172.4,12,219
2025-01-03T19:51:49.7695708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.92,10.896,173.6,172.4,12,218
2025-01-03T19:51:49.8313183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:49.8930062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:49.9547288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.0164347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.0936572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.1553957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.2170824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.2787844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.3560246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.4177452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.4793954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.5411365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.45,10.896,173.6,172.4,12,219
2025-01-03T19:51:50.6182547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,13.52,10.869,173.7,172.4,12,219
2025-01-03T19:51:50.6800476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,13.52,10.869,173.7,172.4,12,219
2025-01-03T19:51:50.7417958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.99,10.869,173.7,172.4,12,218
2025-01-03T19:51:50.8035743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.99,10.869,173.7,172.4,12,218
2025-01-03T19:51:50.8806534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.99,10.869,173.7,172.4,12,218
2025-01-03T19:51:50.9423899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.99,10.869,173.7,172.4,12,218
2025-01-03T19:51:51.0041574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,12.46,10.869,173.7,172.4,12,217
2025-01-03T19:51:51.0658465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,12.46,10.869,173.7,172.4,12,217
2025-01-03T19:51:51.1318054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,12.46,10.869,173.7,172.4,12,217
2025-01-03T19:51:51.2047965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,12.46,10.869,173.7,172.4,12,217
2025-01-03T19:51:51.2664448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,12.46,10.869,173.7,172.4,12,217
2025-01-03T19:51:51.3282442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.99,10.869,173.7,172.4,12,218
2025-01-03T19:51:51.4054480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,12.46,10.869,173.7,172.4,12,217
2025-01-03T19:51:51.4670464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,12.46,10.869,173.7,172.4,12,217
2025-01-03T19:51:51.5287998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,12.46,10.869,173.7,172.4,12,217
2025-01-03T19:51:51.5905658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.17,10.851,173.6,172.4,13,217
2025-01-03T19:51:51.6677001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:51.7294247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:51.7911115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:51.8528555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:51.9300253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:51.9917553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:52.0534738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:52.1152010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:52.1924060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.72,10.851,173.6,172.4,13,218
2025-01-03T19:51:52.2540996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.77,10.851,173.6,172.5,13,218
2025-01-03T19:51:52.3158313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.77,10.851,173.6,172.5,13,218
2025-01-03T19:51:52.3775656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.77,10.851,173.6,172.5,13,218
2025-01-03T19:51:52.4546716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.77,10.851,173.6,172.5,13,218
2025-01-03T19:51:52.5164814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.77,10.851,173.6,172.5,13,218
2025-01-03T19:51:52.5781898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.77,10.851,173.6,172.5,13,218
2025-01-03T19:51:52.6399456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.77,10.851,173.6,172.5,13,218
2025-01-03T19:51:52.7170866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.67,10.862,173.4,172.5,13,218
2025-01-03T19:51:52.7788007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.12,10.862,173.4,172.5,13,217
2025-01-03T19:51:52.8405228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.67,10.862,173.4,172.5,13,218
2025-01-03T19:51:52.9022437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.67,10.862,173.4,172.5,13,218
2025-01-03T19:51:52.9793980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.67,10.862,173.4,172.5,13,218
2025-01-03T19:51:53.0410904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.67,10.862,173.4,172.5,13,218
2025-01-03T19:51:53.1028077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.67,10.862,173.4,172.5,13,218
2025-01-03T19:51:53.1645728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.67,10.862,173.4,172.5,13,218
2025-01-03T19:51:53.2417423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.62,10.862,173.4,172.4,13,218
2025-01-03T19:51:53.3035210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.62,10.862,173.4,172.4,13,218
2025-01-03T19:51:53.3652549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.62,10.862,173.4,172.4,13,218
2025-01-03T19:51:53.4270085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.62,10.862,173.4,172.4,13,218
2025-01-03T19:51:53.5040499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.62,10.862,173.4,172.4,13,218
2025-01-03T19:51:53.5658369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.54,10.899,173.3,172.4,13,218
2025-01-03T19:51:53.6275916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.44,10.899,173.3,172.4,13,216
2025-01-03T19:51:53.6892666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.44,10.899,173.3,172.4,13,216
2025-01-03T19:51:53.7510237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:53.8281480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:53.8898507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:53.9516603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:54.0133118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:54.0905202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:54.1522219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:54.2140000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:54.2757283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:54.3528209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:54.4145470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.89,10.899,173.3,172.4,13,215
2025-01-03T19:51:54.4763070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.35,10.899,173.3,172.4,13,214
2025-01-03T19:51:54.5380089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.23,10.931,173.1,172.4,13,214
2025-01-03T19:51:54.6151726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.23,10.931,173.1,172.4,13,214
2025-01-03T19:51:54.6768879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.23,10.931,173.1,172.4,13,214
2025-01-03T19:51:54.8003819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,11.23,10.931,173.1,172.4,13,214
2025-01-03T19:51:54.8774889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.78,10.931,173.1,172.4,13,215
2025-01-03T19:51:54.9392322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.78,10.931,173.1,172.4,13,215
2025-01-03T19:51:55.0009778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.78,10.931,173.1,172.4,13,215
2025-01-03T19:51:55.0626764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.78,10.931,173.1,172.4,13,215
2025-01-03T19:51:55.1398479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.78,10.931,173.1,172.4,13,215
2025-01-03T19:51:55.2017231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.72,10.931,173.1,172.3,13,215
2025-01-03T19:51:55.2633075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.27,10.931,173.1,172.3,13,216
2025-01-03T19:51:55.3250462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.27,10.931,173.1,172.3,13,216
2025-01-03T19:51:55.4021966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.27,10.931,173.1,172.3,13,216
2025-01-03T19:51:55.4639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.27,10.931,173.1,172.3,13,216
2025-01-03T19:51:55.5256639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,11.72,10.931,173.1,172.3,13,215
2025-01-03T19:51:55.5873788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:55.6645691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:55.7262626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:55.7879958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:55.8497236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:55.9268723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:55.9885904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:56.0503273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:56.1120256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:56.1892164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,11.68,10.929,173,172.3,13,215
2025-01-03T19:51:56.2509978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,11.57,10.929,173,172.1,13,215
2025-01-03T19:51:56.3127059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.12,10.929,173,172.1,13,216
2025-01-03T19:51:56.3744239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.12,10.929,173,172.1,13,216
2025-01-03T19:51:56.4515504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.12,10.929,173,172.1,13,216
2025-01-03T19:51:56.5132877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:56.5750234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:56.6367763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:56.7139018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:56.7756167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:56.8373177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:56.8990622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:56.9762196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:57.0379702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:57.0996803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:57.1614303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12,10.908,172.7,172.1,13,216
2025-01-03T19:51:57.2385511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.94,10.908,172.7,172,13,216
2025-01-03T19:51:57.3003056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.94,10.908,172.7,172,13,216
2025-01-03T19:51:57.3620418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.94,10.908,172.7,172,13,216
2025-01-03T19:51:57.4237676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.94,10.908,172.7,172,13,216
2025-01-03T19:51:57.5009475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.94,10.908,172.7,172,13,216
2025-01-03T19:51:57.5626826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.94,10.908,172.7,172,13,216
2025-01-03T19:51:57.6243791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.94,10.908,172.7,172,13,216
2025-01-03T19:51:57.6860686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.94,10.908,172.7,172,13,216
2025-01-03T19:51:57.7478398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.78,10.892,172.3,172,13,216
2025-01-03T19:51:57.8249918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.78,10.892,172.3,172,13,216
2025-01-03T19:51:57.8867104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.78,10.892,172.3,172,13,216
2025-01-03T19:51:57.9484323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.33,10.892,172.3,172,13,217
2025-01-03T19:51:58.0101749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.33,10.892,172.3,172,13,217
2025-01-03T19:51:58.0873459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.88,10.892,172.3,172,13,218
2025-01-03T19:51:58.1490355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.88,10.892,172.3,172,13,218
2025-01-03T19:51:58.2107879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.88,10.892,172.3,172,13,218
2025-01-03T19:51:58.2725457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.88,10.892,172.3,172,13,218
2025-01-03T19:51:58.3497480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.88,10.892,172.3,172,13,218
2025-01-03T19:51:58.4113933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.42,10.892,172.3,172,13,219
2025-01-03T19:51:58.4731483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.42,10.892,172.3,172,13,219
2025-01-03T19:51:58.5348410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.42,10.892,172.3,172,13,219
2025-01-03T19:51:58.6119949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.42,10.892,172.3,172,13,219
2025-01-03T19:51:58.6737776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.89,10.89,172.1,172,13,220
2025-01-03T19:51:58.7354757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.89,10.89,172.1,172,13,220
2025-01-03T19:51:58.7971751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.89,10.89,172.1,172,13,220
2025-01-03T19:51:58.8743621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.89,10.89,172.1,172,13,220
2025-01-03T19:51:58.9360592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.89,10.89,172.1,172,13,220
2025-01-03T19:51:58.9978073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.89,10.89,172.1,172,13,220
2025-01-03T19:51:59.0595463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.89,10.89,172.1,172,13,220
2025-01-03T19:51:59.1366948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.89,10.89,172.1,172,13,220
2025-01-03T19:51:59.1987102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.44,10.89,172.1,172,13,221
2025-01-03T19:51:59.2601632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.44,10.89,172.1,172,13,221
2025-01-03T19:51:59.3218735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.99,10.89,172.1,172,13,222
2025-01-03T19:51:59.3990356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.99,10.89,172.1,172,13,222
2025-01-03T19:51:59.4607580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.99,10.89,172.1,172,13,222
2025-01-03T19:51:59.5225024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.99,10.89,172.1,172,13,222
2025-01-03T19:51:59.5842245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.19,10.914,172.1,172,14,221
2025-01-03T19:51:59.6613866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,15.77,10.914,172.1,172,14,222
2025-01-03T19:51:59.7230934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.19,10.914,172.1,172,14,221
2025-01-03T19:51:59.7848100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,15.77,10.914,172.1,172,14,222
2025-01-03T19:51:59.9237195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,15.77,10.914,172.1,172,14,222
2025-01-03T19:51:59.9854511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.19,10.914,172.1,172,14,221
2025-01-03T19:52:00.0471641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,14.62,10.914,172.1,172,14,220
2025-01-03T19:52:00.1089068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.19,10.914,172.1,172,14,221
2025-01-03T19:52:00.1860663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.19,10.914,172.1,172,14,221
2025-01-03T19:52:00.2478115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,14.62,10.914,172.1,172,14,220
2025-01-03T19:52:00.3095072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,14.62,10.914,172.1,172,14,220
2025-01-03T19:52:00.3712354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,14.62,10.914,172.1,172,14,220
2025-01-03T19:52:00.4483906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,14.62,10.914,172.1,172,14,220
2025-01-03T19:52:00.5101452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,14.62,10.914,172.1,172,14,220
2025-01-03T19:52:00.5718535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,14.05,10.914,172.1,172,14,219
2025-01-03T19:52:00.6335932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,14.05,10.914,172.1,172,14,219
2025-01-03T19:52:00.7107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:00.7725019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:00.8341909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:00.8959567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.0347983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.0965165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.1582937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.2353992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.2971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.3588953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.4206263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.4977761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.17,10.929,172.4,172,14,219
2025-01-03T19:52:01.5595247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,14.42,10.935,173,172,14,219
2025-01-03T19:52:01.6212106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,14.42,10.935,173,172,14,219
2025-01-03T19:52:01.6829478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,14.42,10.935,173,172,14,219
2025-01-03T19:52:01.7446824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,14.42,10.935,173,172,14,219
2025-01-03T19:52:01.8218593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,14.42,10.935,173,172,14,219
2025-01-03T19:52:01.8835616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.99,10.935,173,172,14,220
2025-01-03T19:52:01.9452895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.99,10.935,173,172,14,220
2025-01-03T19:52:02.0070091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.99,10.935,173,172,14,220
2025-01-03T19:52:02.0841525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.99,10.935,173,172,14,220
2025-01-03T19:52:02.1458861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.99,10.935,173,172,14,220
2025-01-03T19:52:02.2076378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.56,10.935,173,172,14,221
2025-01-03T19:52:02.2693928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.99,10.935,173,172,14,220
2025-01-03T19:52:02.3465324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.56,10.935,173,172,14,221
2025-01-03T19:52:02.4082673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.56,10.935,173,172,14,221
2025-01-03T19:52:02.4700727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.56,10.935,173,172,14,221
2025-01-03T19:52:02.5317158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.56,10.935,173,172,14,221
2025-01-03T19:52:02.6088549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.56,10.935,173,172,14,221
2025-01-03T19:52:02.6705861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.99,10.935,173,172,14,220
2025-01-03T19:52:02.7323264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.99,10.935,173,172,14,220
2025-01-03T19:52:02.7940535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,15.26,10.926,173.6,172,14,220
2025-01-03T19:52:02.8711983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.69,10.926,173.6,172,14,219
2025-01-03T19:52:02.9328970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.69,10.926,173.6,172,14,219
2025-01-03T19:52:02.9946669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.69,10.926,173.6,172,14,219
2025-01-03T19:52:03.0563960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,14.12,10.926,173.6,172,14,218
2025-01-03T19:52:03.1335556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,14.12,10.926,173.6,172,14,218
2025-01-03T19:52:03.1954036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,14.18,10.926,173.6,172.1,14,218
2025-01-03T19:52:03.2569785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,14.18,10.926,173.6,172.1,14,218
2025-01-03T19:52:03.3187518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,14.18,10.926,173.6,172.1,14,218
2025-01-03T19:52:03.3958838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,14.18,10.926,173.6,172.1,14,218
2025-01-03T19:52:03.4575771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,14.18,10.926,173.6,172.1,14,218
2025-01-03T19:52:03.5193280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,14.18,10.926,173.6,172.1,14,218
2025-01-03T19:52:03.5810333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.49,10.926,173.6,172.1,13,218
2025-01-03T19:52:03.6582362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,14.04,10.926,173.6,172.1,13,219
2025-01-03T19:52:03.7199598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.09,10.913,173.7,172.1,13,219
2025-01-03T19:52:03.7816651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.09,10.913,173.7,172.1,13,219
2025-01-03T19:52:03.8434033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.09,10.913,173.7,172.1,13,219
2025-01-03T19:52:03.9205628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.09,10.913,173.7,172.1,13,219
2025-01-03T19:52:03.9822937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.09,10.913,173.7,172.1,13,219
2025-01-03T19:52:04.0440361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.09,10.913,173.7,172.1,13,219
2025-01-03T19:52:04.1058385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.09,10.913,173.7,172.1,13,219
2025-01-03T19:52:04.1830017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.09,10.913,173.7,172.1,13,219
2025-01-03T19:52:04.2447172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.15,10.913,173.7,172.2,13,219
2025-01-03T19:52:04.3082477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.15,10.913,173.7,172.2,13,219
2025-01-03T19:52:04.3681004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.15,10.913,173.7,172.2,13,219
2025-01-03T19:52:04.4452536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.6,10.913,173.7,172.2,13,218
2025-01-03T19:52:04.5070404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.6,10.913,173.7,172.2,13,218
2025-01-03T19:52:04.5687276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.52,10.896,173.5,172.2,13,218
2025-01-03T19:52:04.6305073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.52,10.896,173.5,172.2,13,218
2025-01-03T19:52:04.7076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.52,10.896,173.5,172.2,13,218
2025-01-03T19:52:04.7693643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.52,10.896,173.5,172.2,13,218
2025-01-03T19:52:04.8310342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.52,10.896,173.5,172.2,13,218
2025-01-03T19:52:04.8928629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.07,10.896,173.5,172.2,13,219
2025-01-03T19:52:04.9699870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.07,10.896,173.5,172.2,13,219
2025-01-03T19:52:05.0317200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.07,10.896,173.5,172.2,13,219
2025-01-03T19:52:05.0933692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.07,10.896,173.5,172.2,13,219
2025-01-03T19:52:05.1551780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.07,10.896,173.5,172.2,13,219
2025-01-03T19:52:05.2322723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.896,173.5,172.4,13,219
2025-01-03T19:52:05.2940928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.896,173.5,172.4,13,219
2025-01-03T19:52:05.3557223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.896,173.5,172.4,13,219
2025-01-03T19:52:05.4175203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.896,173.5,172.4,13,219
2025-01-03T19:52:05.4792569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.896,173.5,172.4,13,219
2025-01-03T19:52:05.5564676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.896,173.5,172.4,13,219
2025-01-03T19:52:05.6181745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.896,173.5,172.4,13,219
2025-01-03T19:52:05.6798233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.18,10.896,173.5,172.4,13,219
2025-01-03T19:52:05.7416164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.1,10.892,173.3,172.4,13,219
2025-01-03T19:52:05.8187311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.1,10.892,173.3,172.4,13,219
2025-01-03T19:52:05.8804215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.1,10.892,173.3,172.4,13,219
2025-01-03T19:52:05.9422058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.1,10.892,173.3,172.4,13,219
2025-01-03T19:52:06.0039018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.1,10.892,173.3,172.4,13,219
2025-01-03T19:52:06.0810244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.1,10.892,173.3,172.4,13,219
2025-01-03T19:52:06.1427479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.1,10.892,173.3,172.4,13,219
2025-01-03T19:52:06.2044907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.15,10.892,173.3,172.5,13,219
2025-01-03T19:52:06.2663296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.15,10.892,173.3,172.5,13,219
2025-01-03T19:52:06.3434136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.15,10.892,173.3,172.5,13,219
2025-01-03T19:52:06.4051629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.6,10.892,173.3,172.5,13,218
2025-01-03T19:52:06.4668092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.6,10.892,173.3,172.5,13,218
2025-01-03T19:52:06.5285711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.05,10.892,173.3,172.5,13,217
2025-01-03T19:52:06.6057568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.01,10.887,173.2,172.5,13,217
2025-01-03T19:52:06.6674718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.46,10.887,173.2,172.5,13,216
2025-01-03T19:52:06.7291859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.01,10.887,173.2,172.5,13,217
2025-01-03T19:52:06.7908699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.01,10.887,173.2,172.5,13,217
2025-01-03T19:52:06.8680587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.46,10.887,173.2,172.5,13,216
2025-01-03T19:52:06.9298152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.01,10.887,173.2,172.5,13,217
2025-01-03T19:52:06.9915479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.01,10.887,173.2,172.5,13,217
2025-01-03T19:52:07.0532202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.887,173.2,172.5,13,218
2025-01-03T19:52:07.1304010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.887,173.2,172.5,13,218
2025-01-03T19:52:07.2538956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.887,173.2,172.5,13,218
2025-01-03T19:52:07.3155932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.887,173.2,172.5,13,218
2025-01-03T19:52:07.3927515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.887,173.2,172.5,13,218
2025-01-03T19:52:07.4544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.887,173.2,172.5,13,218
2025-01-03T19:52:07.5161991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.56,10.887,173.2,172.5,13,218
2025-01-03T19:52:07.5780028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:07.6550961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:07.7168278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:07.7785684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:07.8402661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:07.9174506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:07.9791510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:08.0408520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:08.1026151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:08.1797691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.71,10.875,173,172.5,12,218
2025-01-03T19:52:08.2414939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.65,10.875,173,172.4,12,218
2025-01-03T19:52:08.3033011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.13,10.875,173,172.4,12,217
2025-01-03T19:52:08.3649363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.6,10.875,173,172.4,12,216
2025-01-03T19:52:08.4421159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.6,10.875,173,172.4,12,216
2025-01-03T19:52:08.5038396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.07,10.875,173,172.4,12,215
2025-01-03T19:52:08.5655695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,10.3,10.875,173,172.4,11,215
2025-01-03T19:52:08.6273169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,10.3,10.875,173,172.4,11,215
2025-01-03T19:52:08.7045536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,10.3,10.875,173,172.4,11,215
2025-01-03T19:52:08.7662823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,10.17,10.849,172.7,172.4,11,215
2025-01-03T19:52:08.8279538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,10.68,10.849,172.7,172.4,11,216
2025-01-03T19:52:08.8896655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,10.68,10.849,172.7,172.4,11,216
2025-01-03T19:52:08.9669051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,10.68,10.849,172.7,172.4,11,216
2025-01-03T19:52:09.0285497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,10.68,10.849,172.7,172.4,11,216
2025-01-03T19:52:09.0902943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,11.18,10.849,172.7,172.4,11,217
2025-01-03T19:52:09.1519922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,11.18,10.849,172.7,172.4,11,217
2025-01-03T19:52:09.2291474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,11.13,10.849,172.7,172.3,11,217
2025-01-03T19:52:09.2908768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,11.13,10.849,172.7,172.3,11,217
2025-01-03T19:52:09.3526283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,11.13,10.849,172.7,172.3,11,217
2025-01-03T19:52:09.4143639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,11.13,10.849,172.7,172.3,11,217
2025-01-03T19:52:09.4761374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,11.63,10.849,172.7,172.3,11,218
2025-01-03T19:52:09.5532029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,11.79,10.826,172.3,172.3,12,217
2025-01-03T19:52:09.6150355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,11.79,10.826,172.3,172.3,12,217
2025-01-03T19:52:09.6767328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,11.79,10.826,172.3,172.3,12,217
2025-01-03T19:52:09.7384697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.26,10.826,172.3,172.3,12,216
2025-01-03T19:52:09.8155875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.26,10.826,172.3,172.3,12,216
2025-01-03T19:52:09.8773484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.26,10.826,172.3,172.3,12,216
2025-01-03T19:52:09.9389732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.26,10.826,172.3,172.3,12,216
2025-01-03T19:52:10.0007220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.26,10.826,172.3,172.3,12,216
2025-01-03T19:52:10.0778576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.26,10.826,172.3,172.3,12,216
2025-01-03T19:52:10.1396694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.26,10.826,172.3,172.3,12,216
2025-01-03T19:52:10.2013412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,11.73,10.826,172.3,172.2,12,217
2025-01-03T19:52:10.2630707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.26,10.826,172.3,172.2,12,218
2025-01-03T19:52:10.3402917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.26,10.826,172.3,172.2,12,218
2025-01-03T19:52:10.4019441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.79,10.826,172.3,172.2,12,219
2025-01-03T19:52:10.4636917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.79,10.826,172.3,172.2,12,219
2025-01-03T19:52:10.5254141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.79,10.826,172.3,172.2,12,219
2025-01-03T19:52:10.6026065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.79,10.826,172.3,172.2,12,219
2025-01-03T19:52:10.6643162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.79,10.826,172.3,172.2,12,219
2025-01-03T19:52:10.7260567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.79,10.826,172.3,172.2,12,219
2025-01-03T19:52:10.7877730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,12.61,10.816,171.9,172.2,12,219
2025-01-03T19:52:10.8649136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,12.61,10.816,171.9,172.2,12,219
2025-01-03T19:52:10.9266610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,12.61,10.816,171.9,172.2,12,219
2025-01-03T19:52:10.9883467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.14,10.816,171.9,172.2,12,220
2025-01-03T19:52:11.0500930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.14,10.816,171.9,172.2,12,220
2025-01-03T19:52:11.1272767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.14,10.816,171.9,172.2,12,220
2025-01-03T19:52:11.1891802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.25,10.816,171.9,172.4,12,220
2025-01-03T19:52:11.2507325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.25,10.816,171.9,172.4,12,220
2025-01-03T19:52:11.3124593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.25,10.816,171.9,172.4,12,220
2025-01-03T19:52:11.3896019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.25,10.816,171.9,172.4,12,220
2025-01-03T19:52:11.4514136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.25,10.816,171.9,172.4,12,220
2025-01-03T19:52:11.5130822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.25,10.816,171.9,172.4,12,220
2025-01-03T19:52:11.5748040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,14.64,10.816,171.9,172.4,13,221
2025-01-03T19:52:11.6519788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.19,10.816,171.9,172.4,13,222
2025-01-03T19:52:11.7136849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.14,10.828,171.8,172.4,13,222
2025-01-03T19:52:11.7753833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.14,10.828,171.8,172.4,13,222
2025-01-03T19:52:11.8371250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.14,10.828,171.8,172.4,13,222
2025-01-03T19:52:11.9142753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.14,10.828,171.8,172.4,13,222
2025-01-03T19:52:11.9760046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.14,10.828,171.8,172.4,13,222
2025-01-03T19:52:12.0377095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.14,10.828,171.8,172.4,13,222
2025-01-03T19:52:12.0994564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.14,10.828,171.8,172.4,13,222
2025-01-03T19:52:12.1766122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.14,10.828,171.8,172.4,13,222
2025-01-03T19:52:12.2383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,15.25,10.828,171.8,172.6,13,222
2025-01-03T19:52:12.3001656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,15.8,10.828,171.8,172.6,13,223
2025-01-03T19:52:12.3617894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,15.8,10.828,171.8,172.6,13,223
2025-01-03T19:52:12.4389910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,15.8,10.828,171.8,172.6,13,223
2025-01-03T19:52:12.5007889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,15.8,10.828,171.8,172.6,13,223
2025-01-03T19:52:12.5624511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:12.6241098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:12.7013224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:12.7630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:12.8247602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:12.8864804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:12.9636372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:13.0253410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:13.0870546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,16.74,10.856,172.1,172.6,14,223
2025-01-03T19:52:13.1488246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,16.17,10.856,172.1,172.6,14,222
2025-01-03T19:52:13.2259991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,16.28,10.856,172.1,172.8,14,222
2025-01-03T19:52:13.2877422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,16.28,10.856,172.1,172.8,14,222
2025-01-03T19:52:13.3494132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,16.28,10.856,172.1,172.8,14,222
2025-01-03T19:52:13.4111773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,16.28,10.856,172.1,172.8,14,222
2025-01-03T19:52:13.4729053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,16.28,10.856,172.1,172.8,14,222
2025-01-03T19:52:13.5500745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,16.28,10.856,172.1,172.8,14,222
2025-01-03T19:52:13.6117764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,16.28,10.856,172.1,172.8,14,222
2025-01-03T19:52:13.6735205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,16.28,10.856,172.1,172.8,14,222
2025-01-03T19:52:13.7352701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:13.8124094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:13.8741702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:13.9358814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:13.9975752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:14.0747843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:14.1364540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:14.1981633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:14.2599415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:14.3371092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:14.3988088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,16.55,10.887,172.8,172.8,14,222
2025-01-03T19:52:14.4605084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,15.98,10.887,172.8,172.8,14,221
2025-01-03T19:52:14.5222624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.41,10.887,172.8,172.8,14,220
2025-01-03T19:52:14.5994183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.77,10.908,173.7,172.8,14,220
2025-01-03T19:52:14.6611864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.77,10.908,173.7,172.8,14,220
2025-01-03T19:52:14.7228721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.77,10.908,173.7,172.8,14,220
2025-01-03T19:52:14.7845793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.77,10.908,173.7,172.8,14,220
2025-01-03T19:52:14.8618577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.77,10.908,173.7,172.8,14,220
2025-01-03T19:52:14.9234524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.77,10.908,173.7,172.8,14,220
2025-01-03T19:52:14.9852440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.77,10.908,173.7,172.8,14,220
2025-01-03T19:52:15.0469184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.2,10.908,173.7,172.8,14,219
2025-01-03T19:52:15.1240974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.2,10.908,173.7,172.8,14,219
2025-01-03T19:52:15.1859938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.15,10.908,173.7,172.7,14,219
2025-01-03T19:52:15.2475357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.15,10.908,173.7,172.7,14,219
2025-01-03T19:52:15.3092930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.15,10.908,173.7,172.7,14,219
2025-01-03T19:52:15.3864894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.15,10.908,173.7,172.7,14,219
2025-01-03T19:52:15.4481711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.15,10.908,173.7,172.7,14,219
2025-01-03T19:52:15.5098963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.15,10.908,173.7,172.7,14,219
2025-01-03T19:52:15.5716509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.43,10.908,173.7,172.7,13,219
2025-01-03T19:52:15.6488065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:15.7105090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:15.7722354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:15.8339727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:15.9111583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:15.9728733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:16.0345888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:16.0963027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:16.1734666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.69,10.914,174.3,172.7,13,219
2025-01-03T19:52:16.2351698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,14.53,10.914,174.3,172.4,13,219
2025-01-03T19:52:16.2969179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,14.53,10.914,174.3,172.4,13,219
2025-01-03T19:52:16.3586923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,14.53,10.914,174.3,172.4,13,219
2025-01-03T19:52:16.4358112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,14.53,10.914,174.3,172.4,13,219
2025-01-03T19:52:16.4975199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,15.08,10.914,174.3,172.4,13,220
2025-01-03T19:52:16.5592606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,15.08,10.914,174.3,172.4,13,220
2025-01-03T19:52:16.6210306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,15.08,10.914,174.3,172.4,13,220
2025-01-03T19:52:16.6981908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,15.08,10.914,174.3,172.4,13,220
2025-01-03T19:52:16.7598752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,15.04,10.908,174.2,172.4,13,220
2025-01-03T19:52:16.8216276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,15.04,10.908,174.2,172.4,13,220
2025-01-03T19:52:16.8833055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,15.04,10.908,174.2,172.4,13,220
2025-01-03T19:52:16.9605028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,15.04,10.908,174.2,172.4,13,220
2025-01-03T19:52:17.0222202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,15.04,10.908,174.2,172.4,13,220
2025-01-03T19:52:17.0839322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,15.04,10.908,174.2,172.4,13,220
2025-01-03T19:52:17.1457274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,15.04,10.908,174.2,172.4,13,220
2025-01-03T19:52:17.2228360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,15.42,10.908,174.2,172.1,13,221
2025-01-03T19:52:17.2846179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,15.42,10.908,174.2,172.1,13,221
2025-01-03T19:52:17.3463923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,15.42,10.908,174.2,172.1,13,221
2025-01-03T19:52:17.4080068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,15.97,10.908,174.2,172.1,13,222
2025-01-03T19:52:17.4697324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,15.97,10.908,174.2,172.1,13,222
2025-01-03T19:52:17.5469285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,15.14,10.908,174.2,172.1,12,222
2025-01-03T19:52:17.6086229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:17.6703244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:17.7321051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:17.8092473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:17.8709733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:17.9327192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:17.9944205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:18.0715831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:18.1332728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,15.39,10.903,173.6,172.1,12,223
2025-01-03T19:52:18.1950292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,15.28,10.903,173.6,171.9,12,223
2025-01-03T19:52:18.2567788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,15.28,10.903,173.6,171.9,12,223
2025-01-03T19:52:18.3339415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.76,10.903,173.6,171.9,12,222
2025-01-03T19:52:18.3956254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.76,10.903,173.6,171.9,12,222
2025-01-03T19:52:18.4574089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.76,10.903,173.6,171.9,12,222
2025-01-03T19:52:18.5191244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.76,10.903,173.6,171.9,12,222
2025-01-03T19:52:18.5962711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.99,10.908,173.1,171.9,12,221
2025-01-03T19:52:18.6580136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,13.46,10.908,173.1,171.9,12,220
2025-01-03T19:52:18.7197009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.94,10.908,173.1,171.9,12,219
2025-01-03T19:52:18.7814444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.94,10.908,173.1,171.9,12,219
2025-01-03T19:52:18.8586328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.41,10.908,173.1,171.9,12,218
2025-01-03T19:52:18.9203313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.88,10.908,173.1,171.9,12,217
2025-01-03T19:52:18.9820747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.36,10.908,173.1,171.9,12,216
2025-01-03T19:52:19.0437924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.83,10.908,173.1,171.9,12,215
2025-01-03T19:52:19.1210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.83,10.908,173.1,171.9,12,215
2025-01-03T19:52:19.1828841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.72,10.908,173.1,171.7,12,215
2025-01-03T19:52:19.2444106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.2,10.908,173.1,171.7,12,214
2025-01-03T19:52:19.3061297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,10.2,10.908,173.1,171.7,12,214
2025-01-03T19:52:19.3833191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.72,10.908,173.1,171.7,12,215
2025-01-03T19:52:19.4450365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.72,10.908,173.1,171.7,12,215
2025-01-03T19:52:19.5067391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,10.72,10.908,173.1,171.7,12,215
2025-01-03T19:52:19.5684730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.41,10.908,173.1,171.7,13,215
2025-01-03T19:52:19.6456178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.87,10.904,172.9,171.7,13,216
2025-01-03T19:52:19.7073478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.87,10.904,172.9,171.7,13,216
2025-01-03T19:52:19.7691250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.87,10.904,172.9,171.7,13,216
2025-01-03T19:52:19.8308194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.87,10.904,172.9,171.7,13,216
2025-01-03T19:52:19.9079626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:19.9696814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:20.0314290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:20.0931323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:20.1703067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:20.2320254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:20.2937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:20.3555397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:20.4326446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.42,10.904,172.9,171.7,13,217
2025-01-03T19:52:20.4944224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.97,10.904,172.9,171.7,13,218
2025-01-03T19:52:20.5561267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.97,10.904,172.9,171.7,13,218
2025-01-03T19:52:20.6178530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.97,10.904,172.9,171.7,13,218
2025-01-03T19:52:20.6950036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.97,10.904,172.9,171.7,13,218
2025-01-03T19:52:20.7567298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.98,10.899,172.9,171.7,13,218
2025-01-03T19:52:20.8185711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.98,10.899,172.9,171.7,13,218
2025-01-03T19:52:20.8802758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.98,10.899,172.9,171.7,13,218
2025-01-03T19:52:20.9573664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.98,10.899,172.9,171.7,13,218
2025-01-03T19:52:21.0190869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.98,10.899,172.9,171.7,13,218
2025-01-03T19:52:21.0808806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.98,10.899,172.9,171.7,13,218
2025-01-03T19:52:21.1425808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.98,10.899,172.9,171.7,13,218
2025-01-03T19:52:21.2043458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.03,10.899,172.9,171.8,13,218
2025-01-03T19:52:21.2814527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.03,10.899,172.9,171.8,13,218
2025-01-03T19:52:21.3432127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.03,10.899,172.9,171.8,13,218
2025-01-03T19:52:21.4048476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.58,10.899,172.9,171.8,13,219
2025-01-03T19:52:21.4666282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.58,10.899,172.9,171.8,13,219
2025-01-03T19:52:21.5438243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.58,10.899,172.9,171.8,13,219
2025-01-03T19:52:21.6054704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.54,10.893,172.8,171.8,13,219
2025-01-03T19:52:21.6672371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.54,10.893,172.8,171.8,13,219
2025-01-03T19:52:21.7289694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.54,10.893,172.8,171.8,13,219
2025-01-03T19:52:21.8061042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.54,10.893,172.8,171.8,13,219
2025-01-03T19:52:21.8678140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.54,10.893,172.8,171.8,13,219
2025-01-03T19:52:21.9295287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.54,10.893,172.8,171.8,13,219
2025-01-03T19:52:21.9912479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.54,10.893,172.8,171.8,13,219
2025-01-03T19:52:22.0684111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.893,172.8,171.8,13,218
2025-01-03T19:52:22.1301540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.893,172.8,171.8,13,218
2025-01-03T19:52:22.1920305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.1,10.893,172.8,172,13,218
2025-01-03T19:52:22.2535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.1,10.893,172.8,172,13,218
2025-01-03T19:52:22.3307720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.1,10.893,172.8,172,13,218
2025-01-03T19:52:22.3925154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.65,10.893,172.8,172,13,219
2025-01-03T19:52:22.4542872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.65,10.893,172.8,172,13,219
2025-01-03T19:52:22.5159747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.65,10.893,172.8,172,13,219
2025-01-03T19:52:22.5931435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.65,10.893,172.8,172,13,219
2025-01-03T19:52:22.6548635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.65,10.893,172.8,172,13,219
2025-01-03T19:52:22.7165523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.65,10.893,172.8,172,13,219
2025-01-03T19:52:22.7783531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.65,10.887,172.8,172,13,219
2025-01-03T19:52:22.8554706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.65,10.887,172.8,172,13,219
2025-01-03T19:52:22.9171816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.11,10.887,172.8,172,13,218
2025-01-03T19:52:22.9789064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.11,10.887,172.8,172,13,218
2025-01-03T19:52:23.0406414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.01,10.887,172.8,172,13,216
2025-01-03T19:52:23.1178053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.01,10.887,172.8,172,13,216
2025-01-03T19:52:23.1796909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.12,10.887,172.8,172.2,13,216
2025-01-03T19:52:23.2413168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.12,10.887,172.8,172.2,13,216
2025-01-03T19:52:23.3029849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.12,10.887,172.8,172.2,13,216
2025-01-03T19:52:23.3801350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.67,10.887,172.8,172.2,13,217
2025-01-03T19:52:23.4418725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.22,10.887,172.8,172.2,13,218
2025-01-03T19:52:23.5036287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.76,10.887,172.8,172.2,13,219
2025-01-03T19:52:23.5654334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.76,10.887,172.8,172.2,13,219
2025-01-03T19:52:23.6424742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.76,10.887,172.8,172.2,13,219
2025-01-03T19:52:23.7042361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.41,10.876,173,172.2,13,220
2025-01-03T19:52:23.7659630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.876,173,172.2,13,219
2025-01-03T19:52:23.8276892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.41,10.876,173,172.2,13,220
2025-01-03T19:52:23.9048734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.876,173,172.2,13,219
2025-01-03T19:52:23.9665734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.876,173,172.2,13,219
2025-01-03T19:52:24.0282560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.876,173,172.2,13,219
2025-01-03T19:52:24.0900209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.876,173,172.2,13,219
2025-01-03T19:52:24.1671781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.876,173,172.2,13,219
2025-01-03T19:52:24.2289051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.47,10.876,173,172.3,13,220
2025-01-03T19:52:24.2906220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.47,10.876,173,172.3,13,220
2025-01-03T19:52:24.3523554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.47,10.876,173,172.3,13,220
2025-01-03T19:52:24.4295370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.47,10.876,173,172.3,13,220
2025-01-03T19:52:24.4912293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.47,10.876,173,172.3,13,220
2025-01-03T19:52:24.5529748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.31,10.867,173.2,172.3,14,220
2025-01-03T19:52:24.6146671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.31,10.867,173.2,172.3,14,220
2025-01-03T19:52:24.6918417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.31,10.867,173.2,172.3,14,220
2025-01-03T19:52:24.7535582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:24.8153657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:24.8770209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:24.9541856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.0159195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.0776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.1393856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.2010799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.2782635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.3399463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.4017234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.4634793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.5406117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.6023597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.6640661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.867,173.2,172.3,14,219
2025-01-03T19:52:25.7257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.866,173.2,172.3,14,219
2025-01-03T19:52:25.8029552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.866,173.2,172.3,14,219
2025-01-03T19:52:25.8646739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.866,173.2,172.3,14,219
2025-01-03T19:52:25.9263989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.866,173.2,172.3,14,219
2025-01-03T19:52:25.9881672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.866,173.2,172.3,14,219
2025-01-03T19:52:26.0652683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.866,173.2,172.3,14,219
2025-01-03T19:52:26.1270046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,14.74,10.866,173.2,172.3,14,219
2025-01-03T19:52:26.1889321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.8,10.866,173.2,172.4,14,219
2025-01-03T19:52:26.2504862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.8,10.866,173.2,172.4,14,219
2025-01-03T19:52:26.3276730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.8,10.866,173.2,172.4,14,219
2025-01-03T19:52:26.3893496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.37,10.866,173.2,172.4,14,220
2025-01-03T19:52:26.4510663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.37,10.866,173.2,172.4,14,220
2025-01-03T19:52:26.5128144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:26.5900273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:26.6517186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:26.7134214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:26.7751880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:26.8523913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:26.9140503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:26.9757692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:27.0375183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:27.1146670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.879,173,172.4,13,220
2025-01-03T19:52:27.1765552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.58,10.879,173,172.5,13,220
2025-01-03T19:52:27.2381222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.58,10.879,173,172.5,13,220
2025-01-03T19:52:27.2998219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.58,10.879,173,172.5,13,220
2025-01-03T19:52:27.3769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.58,10.879,173,172.5,13,220
2025-01-03T19:52:27.4387251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.58,10.879,173,172.5,13,220
2025-01-03T19:52:27.5004525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.58,10.879,173,172.5,13,220
2025-01-03T19:52:27.5622017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.58,10.879,173,172.5,13,220
2025-01-03T19:52:27.6393263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.896,172.9,172.5,13,220
2025-01-03T19:52:27.7010832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.896,172.9,172.5,13,220
2025-01-03T19:52:27.7627833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.896,172.9,172.5,13,220
2025-01-03T19:52:27.8245261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.896,172.9,172.5,13,220
2025-01-03T19:52:27.9017699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.896,172.9,172.5,13,220
2025-01-03T19:52:27.9635018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.896,172.9,172.5,13,220
2025-01-03T19:52:28.0251386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.896,172.9,172.5,13,220
2025-01-03T19:52:28.0868803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.97,10.896,172.9,172.5,13,219
2025-01-03T19:52:28.1639982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.97,10.896,172.9,172.5,13,219
2025-01-03T19:52:28.2257255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.02,10.896,172.9,172.6,13,219
2025-01-03T19:52:28.2874586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.02,10.896,172.9,172.6,13,219
2025-01-03T19:52:28.3491958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.02,10.896,172.9,172.6,13,219
2025-01-03T19:52:28.4263698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.02,10.896,172.9,172.6,13,219
2025-01-03T19:52:28.4880727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.57,10.896,172.9,172.6,13,220
2025-01-03T19:52:28.5498056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.02,10.896,172.9,172.6,13,219
2025-01-03T19:52:28.6115377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.57,10.896,172.9,172.6,13,220
2025-01-03T19:52:28.6886874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.02,10.896,172.9,172.6,13,219
2025-01-03T19:52:28.7503946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.62,10.892,173,172.6,13,220
2025-01-03T19:52:28.8122101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.07,10.892,173,172.6,13,219
2025-01-03T19:52:28.8738902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.62,10.892,173,172.6,13,220
2025-01-03T19:52:28.9510557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.07,10.892,173,172.6,13,219
2025-01-03T19:52:29.0127743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.62,10.892,173,172.6,13,220
2025-01-03T19:52:29.0745113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.62,10.892,173,172.6,13,220
2025-01-03T19:52:29.1362158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.07,10.892,173,172.6,13,219
2025-01-03T19:52:29.1979359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.12,10.892,173,172.7,13,219
2025-01-03T19:52:29.2751067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.67,10.892,173,172.7,13,220
2025-01-03T19:52:29.3368210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.12,10.892,173,172.7,13,219
2025-01-03T19:52:29.3985757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.67,10.892,173,172.7,13,220
2025-01-03T19:52:29.4602624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.12,10.892,173,172.7,13,219
2025-01-03T19:52:29.5374704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.67,10.892,173,172.7,13,220
2025-01-03T19:52:29.5991953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:29.6609308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:29.7226973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:29.7998914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:29.8636749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:29.9233070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:29.9850339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:30.0621358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:30.1238772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.73,10.883,173.1,172.7,13,220
2025-01-03T19:52:30.1858232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.22,10.883,173.1,172.6,13,221
2025-01-03T19:52:30.2473754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.22,10.883,173.1,172.6,13,221
2025-01-03T19:52:30.3245451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.77,10.883,173.1,172.6,13,222
2025-01-03T19:52:30.3861992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.77,10.883,173.1,172.6,13,222
2025-01-03T19:52:30.4479562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.77,10.883,173.1,172.6,13,222
2025-01-03T19:52:30.5096409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.77,10.883,173.1,172.6,13,222
2025-01-03T19:52:30.5868835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.77,10.883,173.1,172.6,13,222
2025-01-03T19:52:30.6485531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.77,10.883,173.1,172.6,13,222
2025-01-03T19:52:30.7102863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.77,10.883,173.1,172.6,13,222
2025-01-03T19:52:30.7719925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.9,10.887,173.4,172.6,13,222
2025-01-03T19:52:30.8491750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.9,10.887,173.4,172.6,13,222
2025-01-03T19:52:30.9109013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.9,10.887,173.4,172.6,13,222
2025-01-03T19:52:30.9726395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.9,10.887,173.4,172.6,13,222
2025-01-03T19:52:31.0343184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.9,10.887,173.4,172.6,13,222
2025-01-03T19:52:31.1115109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.8,10.887,173.4,172.6,13,220
2025-01-03T19:52:31.1888136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.75,10.887,173.4,172.5,13,220
2025-01-03T19:52:31.2349189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.2,10.887,173.4,172.5,13,219
2025-01-03T19:52:31.2966798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.2,10.887,173.4,172.5,13,219
2025-01-03T19:52:31.3738475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.2,10.887,173.4,172.5,13,219
2025-01-03T19:52:31.4356211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.2,10.887,173.4,172.5,13,219
2025-01-03T19:52:31.4972840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.2,10.887,173.4,172.5,13,219
2025-01-03T19:52:31.5590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.65,10.887,173.4,172.5,13,218
2025-01-03T19:52:31.6362270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.65,10.887,173.4,172.5,13,218
2025-01-03T19:52:31.6979237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.893,173.7,172.5,13,218
2025-01-03T19:52:31.7596883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.893,173.7,172.5,13,218
2025-01-03T19:52:31.8213824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.893,173.7,172.5,13,218
2025-01-03T19:52:31.8985429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.893,173.7,172.5,13,218
2025-01-03T19:52:31.9602822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.893,173.7,172.5,13,218
2025-01-03T19:52:32.0219877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.893,173.7,172.5,13,218
2025-01-03T19:52:32.0837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.78,10.893,173.7,172.5,13,218
2025-01-03T19:52:32.1608883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.33,10.893,173.7,172.5,13,219
2025-01-03T19:52:32.2225884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.33,10.893,173.7,172.5,13,219
2025-01-03T19:52:32.2842938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.33,10.893,173.7,172.5,13,219
2025-01-03T19:52:32.3460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.33,10.893,173.7,172.5,13,219
2025-01-03T19:52:32.4232115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.33,10.893,173.7,172.5,13,219
2025-01-03T19:52:32.4849534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.33,10.893,173.7,172.5,13,219
2025-01-03T19:52:32.5466776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:32.6084097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:32.6855355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:32.7472832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:32.8091064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:32.8708520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:32.9324635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:33.0097042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:33.0713445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:33.1338360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.897,173.9,172.5,13,218
2025-01-03T19:52:33.1948057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.76,10.897,173.9,172.3,13,218
2025-01-03T19:52:33.2720023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.76,10.897,173.9,172.3,13,218
2025-01-03T19:52:33.3336678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.76,10.897,173.9,172.3,13,218
2025-01-03T19:52:33.3954311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.76,10.897,173.9,172.3,13,218
2025-01-03T19:52:33.4571391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.76,10.897,173.9,172.3,13,218
2025-01-03T19:52:33.5343202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.76,10.897,173.9,172.3,13,218
2025-01-03T19:52:33.5960466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.76,10.897,173.9,172.3,13,218
2025-01-03T19:52:33.6578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.31,10.897,173.9,172.3,13,219
2025-01-03T19:52:33.7194995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.35,10.902,174,172.3,13,219
2025-01-03T19:52:33.7966421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.35,10.902,174,172.3,13,219
2025-01-03T19:52:33.8584686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.35,10.902,174,172.3,13,219
2025-01-03T19:52:33.9202278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.35,10.902,174,172.3,13,219
2025-01-03T19:52:33.9818320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.35,10.902,174,172.3,13,219
2025-01-03T19:52:34.0589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.35,10.902,174,172.3,13,219
2025-01-03T19:52:34.1207048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.35,10.902,174,172.3,13,219
2025-01-03T19:52:34.1826389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.29,10.902,174,172.2,13,219
2025-01-03T19:52:34.2441489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.74,10.902,174,172.2,13,218
2025-01-03T19:52:34.3213569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.74,10.902,174,172.2,13,218
2025-01-03T19:52:34.3831620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.65,10.902,174,172.2,13,216
2025-01-03T19:52:34.4448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.65,10.902,174,172.2,13,216
2025-01-03T19:52:34.5065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,11.95,10.902,174,172.2,12,216
2025-01-03T19:52:34.5837174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:34.6465718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:34.7072039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:34.7689466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:34.8460325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:34.9077679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:34.9695260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:35.0312512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:35.1083826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:35.1700834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.81,10.89,173.7,172.2,12,216
2025-01-03T19:52:35.2318144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.76,10.89,173.7,172.1,12,216
2025-01-03T19:52:35.2935138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.76,10.89,173.7,172.1,12,216
2025-01-03T19:52:35.3706987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.76,10.89,173.7,172.1,12,216
2025-01-03T19:52:35.4324033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.76,10.89,173.7,172.1,12,216
2025-01-03T19:52:35.4941558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.76,10.89,173.7,172.1,12,216
2025-01-03T19:52:35.5558814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,11.76,10.89,173.7,172.1,12,216
2025-01-03T19:52:35.6330424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,11.49,10.875,173.1,172.1,12,216
2025-01-03T19:52:35.6947716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.54,10.875,173.1,172.1,12,218
2025-01-03T19:52:35.7564872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.54,10.875,173.1,172.1,12,218
2025-01-03T19:52:35.8183317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,13.07,10.875,173.1,172.1,12,219
2025-01-03T19:52:35.8954194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,13.07,10.875,173.1,172.1,12,219
2025-01-03T19:52:35.9570854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,13.07,10.875,173.1,172.1,12,219
2025-01-03T19:52:36.0188462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.6,10.875,173.1,172.1,12,220
2025-01-03T19:52:36.0805903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.6,10.875,173.1,172.1,12,220
2025-01-03T19:52:36.1577086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.6,10.875,173.1,172.1,12,220
2025-01-03T19:52:36.2194339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,13.49,10.875,173.1,171.9,12,220
2025-01-03T19:52:36.2812009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,13.49,10.875,173.1,171.9,12,220
2025-01-03T19:52:36.3429354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.96,10.875,173.1,171.9,12,219
2025-01-03T19:52:36.4200794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.96,10.875,173.1,171.9,12,219
2025-01-03T19:52:36.4817749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.96,10.875,173.1,171.9,12,219
2025-01-03T19:52:36.5435796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.96,10.875,173.1,171.9,12,219
2025-01-03T19:52:36.6053444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.96,10.875,173.1,171.9,12,219
2025-01-03T19:52:36.6824726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,12.96,10.875,173.1,171.9,12,219
2025-01-03T19:52:36.7441440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.7,10.859,172.5,171.9,12,219
2025-01-03T19:52:36.8058871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.7,10.859,172.5,171.9,12,219
2025-01-03T19:52:36.8675823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.7,10.859,172.5,171.9,12,219
2025-01-03T19:52:36.9293521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.7,10.859,172.5,171.9,12,219
2025-01-03T19:52:37.0065204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.7,10.859,172.5,171.9,12,219
2025-01-03T19:52:37.0682183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.22,10.859,172.5,171.9,12,220
2025-01-03T19:52:37.1300754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.22,10.859,172.5,171.9,12,220
2025-01-03T19:52:37.1916519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.12,10.859,172.5,171.7,12,220
2025-01-03T19:52:37.2688156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.12,10.859,172.5,171.7,12,220
2025-01-03T19:52:37.3305455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.12,10.859,172.5,171.7,12,220
2025-01-03T19:52:37.3922771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.12,10.859,172.5,171.7,12,220
2025-01-03T19:52:37.4539987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,12.59,10.859,172.5,171.7,12,219
2025-01-03T19:52:37.5311762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.38,10.859,172.5,171.7,13,219
2025-01-03T19:52:37.5930190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:37.6546624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:37.7163495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:37.7935204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:37.8552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:37.9169940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:37.9787135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:38.0559428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:38.1175671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.26,10.847,172.2,171.7,13,219
2025-01-03T19:52:38.1795876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.2,10.847,172.2,171.6,13,219
2025-01-03T19:52:38.2410640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.2,10.847,172.2,171.6,13,219
2025-01-03T19:52:38.3182397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.65,10.847,172.2,171.6,13,218
2025-01-03T19:52:38.3799553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.65,10.847,172.2,171.6,13,218
2025-01-03T19:52:38.4416659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.65,10.847,172.2,171.6,13,218
2025-01-03T19:52:38.5034700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,13.36,10.847,172.2,171.6,14,218
2025-01-03T19:52:38.5806242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,13.36,10.847,172.2,171.6,14,218
2025-01-03T19:52:38.6422985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,13.36,10.847,172.2,171.6,14,218
2025-01-03T19:52:38.7040068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,13.36,10.847,172.2,171.6,14,218
2025-01-03T19:52:38.7657606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,13.98,10.84,172.3,171.6,14,219
2025-01-03T19:52:38.8429115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,13.98,10.84,172.3,171.6,14,219
2025-01-03T19:52:38.9045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,14.55,10.84,172.3,171.6,14,220
2025-01-03T19:52:38.9663414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,14.55,10.84,172.3,171.6,14,220
2025-01-03T19:52:39.0280367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,14.55,10.84,172.3,171.6,14,220
2025-01-03T19:52:39.1051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,14.55,10.84,172.3,171.6,14,220
2025-01-03T19:52:39.1669330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,14.55,10.84,172.3,171.6,14,220
2025-01-03T19:52:39.2286235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,14.49,10.84,172.3,171.5,14,220
2025-01-03T19:52:39.2903706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,14.49,10.84,172.3,171.5,14,220
2025-01-03T19:52:39.3675464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,13.92,10.84,172.3,171.5,14,219
2025-01-03T19:52:39.4292622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,13.92,10.84,172.3,171.5,14,219
2025-01-03T19:52:39.4909692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,13.92,10.84,172.3,171.5,14,219
2025-01-03T19:52:39.5527367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,13.92,10.84,172.3,171.5,14,219
2025-01-03T19:52:39.6299087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,13.35,10.84,172.3,171.5,14,218
2025-01-03T19:52:39.6916476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.52,10.842,172.7,171.5,14,218
2025-01-03T19:52:39.7533675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.52,10.842,172.7,171.5,14,218
2025-01-03T19:52:39.8150935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.52,10.842,172.7,171.5,14,218
2025-01-03T19:52:39.8922536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.52,10.842,172.7,171.5,14,218
2025-01-03T19:52:39.9539606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.52,10.842,172.7,171.5,14,218
2025-01-03T19:52:40.0156869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.52,10.842,172.7,171.5,14,218
2025-01-03T19:52:40.0774087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.52,10.842,172.7,171.5,14,218
2025-01-03T19:52:40.1545711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,13.52,10.842,172.7,171.5,14,218
2025-01-03T19:52:40.2162741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.09,10.842,172.7,171.5,14,219
2025-01-03T19:52:40.2780247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.09,10.842,172.7,171.5,14,219
2025-01-03T19:52:40.3397534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.09,10.842,172.7,171.5,14,219
2025-01-03T19:52:40.4168973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.09,10.842,172.7,171.5,14,219
2025-01-03T19:52:40.4786199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,14.66,10.842,172.7,171.5,14,220
2025-01-03T19:52:40.5403534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,14.66,10.842,172.7,171.5,14,220
2025-01-03T19:52:40.6020796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,14.74,10.848,172.9,171.5,14,220
2025-01-03T19:52:40.6638419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,14.74,10.848,172.9,171.5,14,220
2025-01-03T19:52:40.7410245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,14.74,10.848,172.9,171.5,14,220
2025-01-03T19:52:40.8027181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,14.17,10.848,172.9,171.5,14,219
2025-01-03T19:52:40.8644406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,14.17,10.848,172.9,171.5,14,219
2025-01-03T19:52:40.9261907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,14.17,10.848,172.9,171.5,14,219
2025-01-03T19:52:41.0033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,14.17,10.848,172.9,171.5,14,219
2025-01-03T19:52:41.0650640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,14.17,10.848,172.9,171.5,14,219
2025-01-03T19:52:41.1267546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,14.74,10.848,172.9,171.5,14,220
2025-01-03T19:52:41.1885360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,14.8,10.848,172.9,171.6,14,220
2025-01-03T19:52:41.2656817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,14.8,10.848,172.9,171.6,14,220
2025-01-03T19:52:41.3273707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,14.8,10.848,172.9,171.6,14,220
2025-01-03T19:52:41.3891174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.37,10.848,172.9,171.6,14,221
2025-01-03T19:52:41.4508329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.37,10.848,172.9,171.6,14,221
2025-01-03T19:52:41.5280212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.62,10.848,172.9,171.6,13,221
2025-01-03T19:52:41.5897318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.62,10.848,172.9,171.6,13,221
2025-01-03T19:52:41.6514419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.07,10.848,172.9,171.6,13,220
2025-01-03T19:52:41.7131938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.07,10.842,172.9,171.6,13,220
2025-01-03T19:52:41.7903566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.842,172.9,171.6,13,219
2025-01-03T19:52:41.8521695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.842,172.9,171.6,13,219
2025-01-03T19:52:41.9138195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.842,172.9,171.6,13,219
2025-01-03T19:52:41.9755316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.842,172.9,171.6,13,219
2025-01-03T19:52:42.0527379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.842,172.9,171.6,13,219
2025-01-03T19:52:42.1179013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.842,172.9,171.6,13,219
2025-01-03T19:52:42.1763274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.57,10.842,172.9,171.7,13,219
2025-01-03T19:52:42.2379381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.57,10.842,172.9,171.7,13,219
2025-01-03T19:52:42.3150920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.57,10.842,172.9,171.7,13,219
2025-01-03T19:52:42.3767577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.57,10.842,172.9,171.7,13,219
2025-01-03T19:52:42.4384882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.02,10.842,172.9,171.7,13,218
2025-01-03T19:52:42.5002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.29,10.842,172.9,171.7,14,219
2025-01-03T19:52:42.5774553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,13.73,10.832,172.9,171.7,14,218
2025-01-03T19:52:42.6392256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.3,10.832,172.9,171.7,14,219
2025-01-03T19:52:42.7008937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.3,10.832,172.9,171.7,14,219
2025-01-03T19:52:42.7625437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.3,10.832,172.9,171.7,14,219
2025-01-03T19:52:42.8397541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.3,10.832,172.9,171.7,14,219
2025-01-03T19:52:42.9014955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.3,10.832,172.9,171.7,14,219
2025-01-03T19:52:42.9631601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.3,10.832,172.9,171.7,14,219
2025-01-03T19:52:43.0249709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,13.73,10.832,172.9,171.7,14,218
2025-01-03T19:52:43.1020586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,13.73,10.832,172.9,171.7,14,218
2025-01-03T19:52:43.1637717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,13.73,10.832,172.9,171.7,14,218
2025-01-03T19:52:43.2255334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,13.84,10.832,172.9,171.9,14,218
2025-01-03T19:52:43.2872404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,13.84,10.832,172.9,171.9,14,218
2025-01-03T19:52:43.3644012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,13.84,10.832,172.9,171.9,14,218
2025-01-03T19:52:43.4261301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,13.84,10.832,172.9,171.9,14,218
2025-01-03T19:52:43.4878632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,13.84,10.832,172.9,171.9,14,218
2025-01-03T19:52:43.5496157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.14,10.832,172.9,171.9,13,218
2025-01-03T19:52:43.6268236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.14,10.834,172.9,171.9,13,218
2025-01-03T19:52:43.6885458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.14,10.834,172.9,171.9,13,218
2025-01-03T19:52:43.7501861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.69,10.834,172.9,171.9,13,219
2025-01-03T19:52:43.8119417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.14,10.834,172.9,171.9,13,218
2025-01-03T19:52:43.8891027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.69,10.834,172.9,171.9,13,219
2025-01-03T19:52:43.9509237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.69,10.834,172.9,171.9,13,219
2025-01-03T19:52:44.0126049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.69,10.834,172.9,171.9,13,219
2025-01-03T19:52:44.0743362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.69,10.834,172.9,171.9,13,219
2025-01-03T19:52:44.1514487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.69,10.834,172.9,171.9,13,219
2025-01-03T19:52:44.2131392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.86,10.834,172.9,172.2,13,219
2025-01-03T19:52:44.2749601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.86,10.834,172.9,172.2,13,219
2025-01-03T19:52:44.3366562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.86,10.834,172.9,172.2,13,219
2025-01-03T19:52:44.4137497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.86,10.834,172.9,172.2,13,219
2025-01-03T19:52:44.4755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.86,10.834,172.9,172.2,13,219
2025-01-03T19:52:44.5372839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.86,10.834,172.9,172.2,13,219
2025-01-03T19:52:44.5990117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.31,10.834,172.9,172.2,13,218
2025-01-03T19:52:44.6607571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.31,10.834,172.9,172.2,13,218
2025-01-03T19:52:44.7378846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.39,10.845,173.1,172.2,13,218
2025-01-03T19:52:44.7996644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,12.84,10.845,173.1,172.2,13,217
2025-01-03T19:52:44.8613700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,12.29,10.845,173.1,172.2,13,216
2025-01-03T19:52:44.9231196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,12.84,10.845,173.1,172.2,13,217
2025-01-03T19:52:45.0002213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,12.29,10.845,173.1,172.2,13,216
2025-01-03T19:52:45.0620166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,12.29,10.845,173.1,172.2,13,216
2025-01-03T19:52:45.1236459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,12.29,10.845,173.1,172.2,13,216
2025-01-03T19:52:45.1855150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.45,10.845,173.1,172.5,13,216
2025-01-03T19:52:45.2624936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.45,10.845,173.1,172.5,13,216
2025-01-03T19:52:45.3242664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.45,10.845,173.1,172.5,13,216
2025-01-03T19:52:45.3860089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.45,10.845,173.1,172.5,13,216
2025-01-03T19:52:45.4477427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.45,10.845,173.1,172.5,13,216
2025-01-03T19:52:45.5248922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.45,10.845,173.1,172.5,13,216
2025-01-03T19:52:45.5866469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:45.6484576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:45.7100243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:45.7872889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:45.8490341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:45.9107072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:45.9725022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:46.0495689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:46.1113132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.48,10.862,173.2,172.5,13,216
2025-01-03T19:52:46.1731604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,12.59,10.862,173.2,172.7,13,216
2025-01-03T19:52:46.2347459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.14,10.862,173.2,172.7,13,217
2025-01-03T19:52:46.3119980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,12.59,10.862,173.2,172.7,13,216
2025-01-03T19:52:46.3736450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.14,10.862,173.2,172.7,13,217
2025-01-03T19:52:46.4353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.14,10.862,173.2,172.7,13,217
2025-01-03T19:52:46.4971723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.39,10.862,173.2,172.7,12,217
2025-01-03T19:52:46.5743190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.39,10.862,173.2,172.7,12,217
2025-01-03T19:52:46.6360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.39,10.862,173.2,172.7,12,217
2025-01-03T19:52:46.6977054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.39,10.862,173.2,172.7,12,217
2025-01-03T19:52:46.7594255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.91,10.876,173.2,172.7,12,218
2025-01-03T19:52:46.8366390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.91,10.876,173.2,172.7,12,218
2025-01-03T19:52:46.8983350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.91,10.876,173.2,172.7,12,218
2025-01-03T19:52:46.9600226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,12.91,10.876,173.2,172.7,12,218
2025-01-03T19:52:47.0217518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,13.43,10.876,173.2,172.7,12,219
2025-01-03T19:52:47.0989045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,13.43,10.876,173.2,172.7,12,219
2025-01-03T19:52:47.1606737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,13.43,10.876,173.2,172.7,12,219
2025-01-03T19:52:47.2224160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,13.54,10.876,173.2,172.9,12,219
2025-01-03T19:52:47.2841526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,13.54,10.876,173.2,172.9,12,219
2025-01-03T19:52:47.3612433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,13.54,10.876,173.2,172.9,12,219
2025-01-03T19:52:47.4230529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,13.54,10.876,173.2,172.9,12,219
2025-01-03T19:52:47.4847633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,14.07,10.876,173.2,172.9,12,220
2025-01-03T19:52:47.5465144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.89,10.876,173.2,172.9,13,220
2025-01-03T19:52:47.6237030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.89,10.876,173.2,172.9,13,220
2025-01-03T19:52:47.6854388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.89,10.876,173.2,172.9,13,220
2025-01-03T19:52:47.7470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.85,10.875,173.1,172.9,13,220
2025-01-03T19:52:47.8088044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.85,10.875,173.1,172.9,13,220
2025-01-03T19:52:47.8860498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.85,10.875,173.1,172.9,13,220
2025-01-03T19:52:47.9476838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.85,10.875,173.1,172.9,13,220
2025-01-03T19:52:48.0094940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.85,10.875,173.1,172.9,13,220
2025-01-03T19:52:48.0711821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.85,10.875,173.1,172.9,13,220
2025-01-03T19:52:48.1483397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.85,10.875,173.1,172.9,13,220
2025-01-03T19:52:48.2100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.74,10.875,173.1,172.7,13,220
2025-01-03T19:52:48.2717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.74,10.875,173.1,172.7,13,220
2025-01-03T19:52:48.3334504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.74,10.875,173.1,172.7,13,220
2025-01-03T19:52:48.3952458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.74,10.875,173.1,172.7,13,220
2025-01-03T19:52:48.4723690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.19,10.875,173.1,172.7,13,219
2025-01-03T19:52:48.5341168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,13.39,10.875,173.1,172.7,12,219
2025-01-03T19:52:48.5957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,13.39,10.875,173.1,172.7,12,219
2025-01-03T19:52:48.6575269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,13.39,10.875,173.1,172.7,12,219
2025-01-03T19:52:48.7346753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.27,10.845,172.8,172.7,12,219
2025-01-03T19:52:48.7964577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.27,10.845,172.8,172.7,12,219
2025-01-03T19:52:48.8581169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.27,10.845,172.8,172.7,12,219
2025-01-03T19:52:48.9199007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.27,10.845,172.8,172.7,12,219
2025-01-03T19:52:48.9997940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.27,10.845,172.8,172.7,12,219
2025-01-03T19:52:49.0587601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.27,10.845,172.8,172.7,12,219
2025-01-03T19:52:49.1205551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.27,10.845,172.8,172.7,12,219
2025-01-03T19:52:49.1857054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.22,10.845,172.8,172.6,12,219
2025-01-03T19:52:49.2593726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.22,10.845,172.8,172.6,12,219
2025-01-03T19:52:49.3210993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.22,10.845,172.8,172.6,12,219
2025-01-03T19:52:49.3828693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.22,10.845,172.8,172.6,12,219
2025-01-03T19:52:49.4445750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.22,10.845,172.8,172.6,12,219
2025-01-03T19:52:49.5217106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.69,10.845,172.8,172.6,12,218
2025-01-03T19:52:49.5857509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.62,10.823,172.6,172.6,12,218
2025-01-03T19:52:49.6451558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.62,10.823,172.6,172.6,12,218
2025-01-03T19:52:49.7069037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.62,10.823,172.6,172.6,12,218
2025-01-03T19:52:49.7841077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.62,10.823,172.6,172.6,12,218
2025-01-03T19:52:49.8457559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.62,10.823,172.6,172.6,12,218
2025-01-03T19:52:49.9075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.62,10.823,172.6,172.6,12,218
2025-01-03T19:52:49.9692239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.62,10.823,172.6,172.6,12,218
2025-01-03T19:52:50.0464126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.15,10.823,172.6,172.6,12,219
2025-01-03T19:52:50.1081237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.15,10.823,172.6,172.6,12,219
2025-01-03T19:52:50.1700399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.2316384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.3087503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.3704837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.4322478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.4939043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.5711189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.6328381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.6945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,13.09,10.823,172.6,172.5,12,219
2025-01-03T19:52:50.7562637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:50.8334589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:50.8951848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:50.9569366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:51.0186857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:51.0958241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:51.1575624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:51.2192283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:51.2809411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:51.3581122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.95,10.822,172.3,172.5,12,219
2025-01-03T19:52:51.4198340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.48,10.822,172.3,172.5,12,220
2025-01-03T19:52:51.4815246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.48,10.822,172.3,172.5,12,220
2025-01-03T19:52:51.5433129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,14.32,10.822,172.3,172.5,13,220
2025-01-03T19:52:51.6204876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,14.32,10.822,172.3,172.5,13,220
2025-01-03T19:52:51.6822169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.3,10.836,172.3,172.5,13,220
2025-01-03T19:52:51.7439742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.3,10.836,172.3,172.5,13,220
2025-01-03T19:52:51.8056714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.3,10.836,172.3,172.5,13,220
2025-01-03T19:52:51.8828390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.3,10.836,172.3,172.5,13,220
2025-01-03T19:52:51.9445803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.85,10.836,172.3,172.5,13,221
2025-01-03T19:52:52.0063275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.85,10.836,172.3,172.5,13,221
2025-01-03T19:52:52.0680942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.1451705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.2068532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.2686143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.3303516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.3919951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.4691935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.5308930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.5926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,15.41,10.836,172.3,172.5,13,222
2025-01-03T19:52:52.6543897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,15.5,10.829,172.5,172.5,13,222
2025-01-03T19:52:52.7315646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,15.5,10.829,172.5,172.5,13,222
2025-01-03T19:52:52.7932667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.95,10.829,172.5,172.5,13,221
2025-01-03T19:52:52.9167349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.4,10.829,172.5,172.5,13,220
2025-01-03T19:52:52.9938893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.4,10.829,172.5,172.5,13,220
2025-01-03T19:52:53.0556142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.4,10.829,172.5,172.5,13,220
2025-01-03T19:52:53.1173128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.4,10.829,172.5,172.5,13,220
2025-01-03T19:52:53.1792040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.4,10.829,172.5,172.5,13,220
2025-01-03T19:52:53.2562040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.4,10.829,172.5,172.5,13,220
2025-01-03T19:52:53.3179114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.4,10.829,172.5,172.5,13,220
2025-01-03T19:52:53.3796194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.4,10.829,172.5,172.5,13,220
2025-01-03T19:52:53.4413832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.95,10.829,172.5,172.5,13,221
2025-01-03T19:52:53.5185561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,15.16,10.829,172.5,172.5,14,220
2025-01-03T19:52:53.5802895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,15.16,10.829,172.5,172.5,14,220
2025-01-03T19:52:53.6419902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,15.16,10.829,172.5,172.5,14,220
2025-01-03T19:52:53.7037634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,15.16,10.829,172.5,172.5,14,220
2025-01-03T19:52:53.7810033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.38,10.826,173,172.5,14,220
2025-01-03T19:52:53.8426338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.38,10.826,173,172.5,14,220
2025-01-03T19:52:53.9043804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.38,10.826,173,172.5,14,220
2025-01-03T19:52:53.9660997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.38,10.826,173,172.5,14,220
2025-01-03T19:52:54.0432374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.38,10.826,173,172.5,14,220
2025-01-03T19:52:54.1049483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.38,10.826,173,172.5,14,220
2025-01-03T19:52:54.1823055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.38,10.826,173,172.5,14,220
2025-01-03T19:52:54.2284089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.38,10.826,173,172.5,14,220
2025-01-03T19:52:54.3055629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.95,10.826,173,172.5,14,221
2025-01-03T19:52:54.3673146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.95,10.826,173,172.5,14,221
2025-01-03T19:52:54.4290109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.95,10.826,173,172.5,14,221
2025-01-03T19:52:54.4907628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.63,10.826,173,172.5,13,220
2025-01-03T19:52:54.5679183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.63,10.826,173,172.5,13,220
2025-01-03T19:52:54.6327834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.9,10.82,173.6,172.5,13,220
2025-01-03T19:52:54.6913622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.45,10.82,173.6,172.5,13,221
2025-01-03T19:52:54.7531042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.9,10.82,173.6,172.5,13,220
2025-01-03T19:52:54.8302692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.45,10.82,173.6,172.5,13,221
2025-01-03T19:52:54.8920002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.45,10.82,173.6,172.5,13,221
2025-01-03T19:52:54.9536901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.45,10.82,173.6,172.5,13,221
2025-01-03T19:52:55.0154277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.9,10.82,173.6,172.5,13,220
2025-01-03T19:52:55.0925965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.9,10.82,173.6,172.5,13,220
2025-01-03T19:52:55.1543148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.9,10.82,173.6,172.5,13,220
2025-01-03T19:52:55.2160510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.79,10.82,173.6,172.3,13,220
2025-01-03T19:52:55.2777789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.79,10.82,173.6,172.3,13,220
2025-01-03T19:52:55.3549337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.79,10.82,173.6,172.3,13,220
2025-01-03T19:52:55.4166659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.79,10.82,173.6,172.3,13,220
2025-01-03T19:52:55.4783726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.79,10.82,173.6,172.3,13,220
2025-01-03T19:52:55.5400951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.79,10.82,173.6,172.3,13,220
2025-01-03T19:52:55.6173112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:55.6790205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:55.7407231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:55.8024931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:55.8796458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:55.9413376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:56.0031129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:56.0648009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:56.1265624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.96,10.832,174,172.3,13,220
2025-01-03T19:52:56.2036794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.85,10.832,174,172.1,13,220
2025-01-03T19:52:56.2654127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.85,10.832,174,172.1,13,220
2025-01-03T19:52:56.3271140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.3,10.832,174,172.1,13,219
2025-01-03T19:52:56.3888559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.3,10.832,174,172.1,13,219
2025-01-03T19:52:56.4660202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:56.5277231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:56.5894923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:56.6512120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:56.7283927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:56.7901465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:56.8518212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:56.9135559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:56.9907480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.78,10.848,174.1,172.1,13,218
2025-01-03T19:52:57.0524807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.33,10.848,174.1,172.1,13,219
2025-01-03T19:52:57.1141703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.78,10.848,174.1,172.1,13,218
2025-01-03T19:52:57.1760794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.61,10.848,174.1,171.8,13,218
2025-01-03T19:52:57.2530675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.61,10.848,174.1,171.8,13,218
2025-01-03T19:52:57.3147635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.61,10.848,174.1,171.8,13,218
2025-01-03T19:52:57.3765620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.61,10.848,174.1,171.8,13,218
2025-01-03T19:52:57.4382577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.06,10.848,174.1,171.8,13,217
2025-01-03T19:52:57.5153725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.06,10.848,174.1,171.8,13,217
2025-01-03T19:52:57.5771408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.06,10.848,174.1,171.8,13,217
2025-01-03T19:52:57.6388924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.52,10.848,174.1,171.8,13,216
2025-01-03T19:52:57.7006442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.52,10.848,174.1,171.8,13,216
2025-01-03T19:52:57.7777668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:57.8394857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:57.9012305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:57.9629068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.0401367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.1018444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.1792369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.2253470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.3024916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.3642217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.4259290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.4876082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.5648150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.862,174.1,171.8,13,216
2025-01-03T19:52:58.6265906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:58.6883110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:58.7499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:58.8271847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:58.8889195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:58.9506384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:59.0123105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:59.0895112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:59.1511903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,12.5,10.87,174.1,171.8,13,216
2025-01-03T19:52:59.2129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.33,10.87,174.1,171.5,13,216
2025-01-03T19:52:59.2747066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.33,10.87,174.1,171.5,13,216
2025-01-03T19:52:59.3518547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.33,10.87,174.1,171.5,13,216
2025-01-03T19:52:59.4135017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.88,10.87,174.1,171.5,13,217
2025-01-03T19:52:59.4752868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,12.33,10.87,174.1,171.5,13,216
2025-01-03T19:52:59.5369958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,12.88,10.87,174.1,171.5,13,217
2025-01-03T19:52:59.6141193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:52:59.6820996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:52:59.7376590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:52:59.7993812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:52:59.8765427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:52:59.9382301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:53:00.0000083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:53:00.0617677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:53:00.1233912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,12.74,10.881,173.8,171.5,13,217
2025-01-03T19:53:00.2005622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.63,10.881,173.8,171.3,13,217
2025-01-03T19:53:00.2622555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.63,10.881,173.8,171.3,13,217
2025-01-03T19:53:00.3239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.63,10.881,173.8,171.3,13,217
2025-01-03T19:53:00.3857845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.18,10.881,173.8,171.3,13,218
2025-01-03T19:53:00.4628720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.18,10.881,173.8,171.3,13,218
2025-01-03T19:53:00.5246085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.18,10.881,173.8,171.3,13,218
2025-01-03T19:53:00.5864167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.18,10.881,173.8,171.3,13,218
2025-01-03T19:53:00.6480927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.18,10.881,173.8,171.3,13,218
2025-01-03T19:53:00.7252416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.9,10.893,173.2,171.3,13,218
2025-01-03T19:53:00.7870027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.9,10.893,173.2,171.3,13,218
2025-01-03T19:53:00.8486752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.9,10.893,173.2,171.3,13,218
2025-01-03T19:53:00.9104231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.9,10.893,173.2,171.3,13,218
2025-01-03T19:53:00.9876743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.9,10.893,173.2,171.3,13,218
2025-01-03T19:53:01.0492919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.9,10.893,173.2,171.3,13,218
2025-01-03T19:53:01.1110028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.9,10.893,173.2,171.3,13,218
2025-01-03T19:53:01.1730361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.84,10.893,173.2,171.2,13,218
2025-01-03T19:53:01.2499230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.84,10.893,173.2,171.2,13,218
2025-01-03T19:53:01.3116907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.39,10.893,173.2,171.2,13,219
2025-01-03T19:53:01.3734533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.39,10.893,173.2,171.2,13,219
2025-01-03T19:53:01.4351033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.39,10.893,173.2,171.2,13,219
2025-01-03T19:53:01.5123642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.39,10.893,173.2,171.2,13,219
2025-01-03T19:53:01.5739600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.11,10.903,172.6,171.2,13,219
2025-01-03T19:53:01.6357197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.11,10.903,172.6,171.2,13,219
2025-01-03T19:53:01.6974544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.11,10.903,172.6,171.2,13,219
2025-01-03T19:53:01.7746084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.11,10.903,172.6,171.2,13,219
2025-01-03T19:53:01.8363663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.56,10.903,172.6,171.2,13,218
2025-01-03T19:53:01.8981292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.56,10.903,172.6,171.2,13,218
2025-01-03T19:53:01.9598531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.56,10.903,172.6,171.2,13,218
2025-01-03T19:53:02.0370244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.56,10.903,172.6,171.2,13,218
2025-01-03T19:53:02.0986806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,12.56,10.903,172.6,171.2,13,218
2025-01-03T19:53:02.1759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.2221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.2993259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.3609780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.4227282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.4844665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.5616612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.6233326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.6851347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.17,10.903,172.6,171.3,13,219
2025-01-03T19:53:02.7501198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:02.8240595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:02.8857198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:02.9474223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.0091823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.0863425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.1480897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.2097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.2715376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.3486870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.4104782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.4721359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.5338331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.6110000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.08,10.899,172.4,171.3,13,219
2025-01-03T19:53:03.6727542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13,10.883,172.2,171.3,13,219
2025-01-03T19:53:03.7345072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13,10.883,172.2,171.3,13,219
2025-01-03T19:53:03.7961913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13,10.883,172.2,171.3,13,219
2025-01-03T19:53:03.8733713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13,10.883,172.2,171.3,13,219
2025-01-03T19:53:03.9350655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13,10.883,172.2,171.3,13,219
2025-01-03T19:53:03.9968559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13,10.883,172.2,171.3,13,219
2025-01-03T19:53:04.0585322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13,10.883,172.2,171.3,13,219
2025-01-03T19:53:04.1202517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13,10.883,172.2,171.3,13,219
2025-01-03T19:53:04.1974212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.4,10.883,172.2,171.2,13,218
2025-01-03T19:53:04.2591095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.4,10.883,172.2,171.2,13,218
2025-01-03T19:53:04.3209055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.4,10.883,172.2,171.2,13,218
2025-01-03T19:53:04.3825752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.4,10.883,172.2,171.2,13,218
2025-01-03T19:53:04.4597097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.4,10.883,172.2,171.2,13,218
2025-01-03T19:53:04.5214534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.45,10.879,172.3,171.2,13,218
2025-01-03T19:53:04.5832187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.45,10.879,172.3,171.2,13,218
2025-01-03T19:53:04.6449470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.45,10.879,172.3,171.2,13,218
2025-01-03T19:53:04.7221065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.45,10.879,172.3,171.2,13,218
2025-01-03T19:53:04.7838140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13,10.879,172.3,171.2,13,219
2025-01-03T19:53:04.8456126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13,10.879,172.3,171.2,13,219
2025-01-03T19:53:04.9073213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13,10.879,172.3,171.2,13,219
2025-01-03T19:53:04.9844918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13,10.879,172.3,171.2,13,219
2025-01-03T19:53:05.0461263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13,10.879,172.3,171.2,13,219
2025-01-03T19:53:05.1078670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13,10.879,172.3,171.2,13,219
2025-01-03T19:53:05.1697760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.2467738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.3084682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.3702105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.4319253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.5091044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.5708199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.6325473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.6950763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.05,10.879,172.3,171.3,13,219
2025-01-03T19:53:05.7714502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.13,10.892,172.5,171.3,13,219
2025-01-03T19:53:05.8332249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.13,10.892,172.5,171.3,13,219
2025-01-03T19:53:05.8949158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.13,10.892,172.5,171.3,13,219
2025-01-03T19:53:05.9566219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.13,10.892,172.5,171.3,13,219
2025-01-03T19:53:06.0338028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.13,10.892,172.5,171.3,13,219
2025-01-03T19:53:06.0954865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.13,10.892,172.5,171.3,13,219
2025-01-03T19:53:06.1572585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.13,10.892,172.5,171.3,13,219
2025-01-03T19:53:06.2189698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.24,10.892,172.5,171.5,13,219
2025-01-03T19:53:06.2961399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.24,10.892,172.5,171.5,13,219
2025-01-03T19:53:06.3579087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.24,10.892,172.5,171.5,13,219
2025-01-03T19:53:06.4195879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.24,10.892,172.5,171.5,13,219
2025-01-03T19:53:06.4813026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.69,10.892,172.5,171.5,13,218
2025-01-03T19:53:06.5447834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.72,10.909,172.6,171.5,13,218
2025-01-03T19:53:06.6202070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.72,10.909,172.6,171.5,13,218
2025-01-03T19:53:06.6819491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.72,10.909,172.6,171.5,13,218
2025-01-03T19:53:06.7436556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.72,10.909,172.6,171.5,13,218
2025-01-03T19:53:06.8208239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.27,10.909,172.6,171.5,13,219
2025-01-03T19:53:06.8825363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.27,10.909,172.6,171.5,13,219
2025-01-03T19:53:06.9442876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.27,10.909,172.6,171.5,13,219
2025-01-03T19:53:07.0059887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.27,10.909,172.6,171.5,13,219
2025-01-03T19:53:07.0831266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.82,10.909,172.6,171.5,13,220
2025-01-03T19:53:07.1448934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.82,10.909,172.6,171.5,13,220
2025-01-03T19:53:07.2065890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.93,10.909,172.6,171.7,13,220
2025-01-03T19:53:07.2683388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.93,10.909,172.6,171.7,13,220
2025-01-03T19:53:07.3454956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.93,10.909,172.6,171.7,13,220
2025-01-03T19:53:07.4072320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.93,10.909,172.6,171.7,13,220
2025-01-03T19:53:07.4689030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.909,172.6,171.7,13,219
2025-01-03T19:53:07.5306513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.909,172.6,171.7,13,219
2025-01-03T19:53:07.6078227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:07.6695436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:07.7313284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:07.7930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:07.8701689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:07.9319025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:07.9936172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:08.0553390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:08.1170850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.38,10.908,172.6,171.7,13,219
2025-01-03T19:53:08.1942807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.49,10.908,172.6,171.9,13,219
2025-01-03T19:53:08.2559819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.49,10.908,172.6,171.9,13,219
2025-01-03T19:53:08.3176993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.49,10.908,172.6,171.9,13,219
2025-01-03T19:53:08.3793890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.49,10.908,172.6,171.9,13,219
2025-01-03T19:53:08.4565693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.49,10.908,172.6,171.9,13,219
2025-01-03T19:53:08.5182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:08.5800361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:08.6418357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:08.7190114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:08.7806388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:08.8423407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:08.9040399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:08.9812082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:09.0429597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:09.1046927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.56,10.878,172.7,171.9,13,219
2025-01-03T19:53:09.1665598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.67,10.878,172.7,172.1,13,219
2025-01-03T19:53:09.2435558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.22,10.878,172.7,172.1,13,220
2025-01-03T19:53:09.3052609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.67,10.878,172.7,172.1,13,219
2025-01-03T19:53:09.3670014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.67,10.878,172.7,172.1,13,219
2025-01-03T19:53:09.4311911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.22,10.878,172.7,172.1,13,220
2025-01-03T19:53:09.5059168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.67,10.878,172.7,172.1,13,219
2025-01-03T19:53:09.5676211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.67,10.878,172.7,172.1,13,219
2025-01-03T19:53:09.6293543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.67,10.878,172.7,172.1,13,219
2025-01-03T19:53:09.6910794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.67,10.878,172.7,172.1,13,219
2025-01-03T19:53:09.7682434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.74,10.855,172.8,172.1,13,219
2025-01-03T19:53:09.8299776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.74,10.855,172.8,172.1,13,219
2025-01-03T19:53:09.8917439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.74,10.855,172.8,172.1,13,219
2025-01-03T19:53:09.9534279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.19,10.855,172.8,172.1,13,218
2025-01-03T19:53:10.0306903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.19,10.855,172.8,172.1,13,218
2025-01-03T19:53:10.0923402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,12.64,10.855,172.8,172.1,13,217
2025-01-03T19:53:10.1540471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,12.09,10.855,172.8,172.1,13,216
2025-01-03T19:53:10.2157654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.2,10.855,172.8,172.3,13,216
2025-01-03T19:53:10.2929094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.2,10.855,172.8,172.3,13,216
2025-01-03T19:53:10.3546231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.2,10.855,172.8,172.3,13,216
2025-01-03T19:53:10.4163593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.2,10.855,172.8,172.3,13,216
2025-01-03T19:53:10.4780856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,12.87,10.855,172.8,172.3,14,216
2025-01-03T19:53:10.5552621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,12.95,10.857,173,172.3,14,216
2025-01-03T19:53:10.6169893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,12.95,10.857,173,172.3,14,216
2025-01-03T19:53:10.6787258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.09,10.857,173,172.3,14,218
2025-01-03T19:53:10.7404475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.09,10.857,173,172.3,14,218
2025-01-03T19:53:10.8176246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.09,10.857,173,172.3,14,218
2025-01-03T19:53:10.8793232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.09,10.857,173,172.3,14,218
2025-01-03T19:53:10.9410626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.09,10.857,173,172.3,14,218
2025-01-03T19:53:11.0027981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.09,10.857,173,172.3,14,218
2025-01-03T19:53:11.0799712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.09,10.857,173,172.3,14,218
2025-01-03T19:53:11.1416815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.09,10.857,173,172.3,14,218
2025-01-03T19:53:11.2034410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.26,10.857,173,172.6,14,218
2025-01-03T19:53:11.2651219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.26,10.857,173,172.6,14,218
2025-01-03T19:53:11.3422568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.26,10.857,173,172.6,14,218
2025-01-03T19:53:11.4040013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.26,10.857,173,172.6,14,218
2025-01-03T19:53:11.4657487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.26,10.857,173,172.6,14,218
2025-01-03T19:53:11.5274718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.55,10.857,173,172.6,13,218
2025-01-03T19:53:11.6045885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.57,10.884,173.1,172.6,13,218
2025-01-03T19:53:11.6663645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.57,10.884,173.1,172.6,13,218
2025-01-03T19:53:11.7280636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.57,10.884,173.1,172.6,13,218
2025-01-03T19:53:11.7897928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.57,10.884,173.1,172.6,13,218
2025-01-03T19:53:11.8669739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.57,10.884,173.1,172.6,13,218
2025-01-03T19:53:11.9286900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.12,10.884,173.1,172.6,13,219
2025-01-03T19:53:11.9904049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.12,10.884,173.1,172.6,13,219
2025-01-03T19:53:12.0521767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.12,10.884,173.1,172.6,13,219
2025-01-03T19:53:12.1139034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.12,10.884,173.1,172.6,13,219
2025-01-03T19:53:12.1910348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.23,10.884,173.1,172.8,13,219
2025-01-03T19:53:12.2527481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.23,10.884,173.1,172.8,13,219
2025-01-03T19:53:12.3144846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.23,10.884,173.1,172.8,13,219
2025-01-03T19:53:12.3762106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.23,10.884,173.1,172.8,13,219
2025-01-03T19:53:12.4533731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.23,10.884,173.1,172.8,13,219
2025-01-03T19:53:12.5150833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.17,10.905,173,172.8,13,219
2025-01-03T19:53:12.5768060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.17,10.905,173,172.8,13,219
2025-01-03T19:53:12.6385360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.905,173,172.8,13,218
2025-01-03T19:53:12.7157256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.905,173,172.8,13,218
2025-01-03T19:53:12.7774433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.905,173,172.8,13,218
2025-01-03T19:53:12.8391818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.905,173,172.8,13,218
2025-01-03T19:53:12.9008922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.905,173,172.8,13,218
2025-01-03T19:53:12.9780305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.905,173,172.8,13,218
2025-01-03T19:53:13.0397836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.905,173,172.8,13,218
2025-01-03T19:53:13.1015247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.62,10.905,173,172.8,13,218
2025-01-03T19:53:13.1634385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.73,10.905,173,173,13,218
2025-01-03T19:53:13.2403784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.73,10.905,173,173,13,218
2025-01-03T19:53:13.3021367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.73,10.905,173,173,13,218
2025-01-03T19:53:13.3638336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.28,10.905,173,173,13,219
2025-01-03T19:53:13.4255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.73,10.905,173,173,13,218
2025-01-03T19:53:13.5027213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.28,10.905,173,173,13,219
2025-01-03T19:53:13.5644737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.28,10.905,173,173,13,219
2025-01-03T19:53:13.6262064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.28,10.905,173,173,13,219
2025-01-03T19:53:13.6879267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.28,10.905,173,173,13,219
2025-01-03T19:53:13.7650686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.69,10.9,172.9,173,13,218
2025-01-03T19:53:13.8268152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.69,10.9,172.9,173,13,218
2025-01-03T19:53:13.8886215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.69,10.9,172.9,173,13,218
2025-01-03T19:53:13.9502689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.69,10.9,172.9,173,13,218
2025-01-03T19:53:14.0274338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.69,10.9,172.9,173,13,218
2025-01-03T19:53:14.0891295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.69,10.9,172.9,173,13,218
2025-01-03T19:53:14.1508701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.69,10.9,172.9,173,13,218
2025-01-03T19:53:14.2125918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.85,10.9,172.9,173.3,13,218
2025-01-03T19:53:14.2897632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.85,10.9,172.9,173.3,13,218
2025-01-03T19:53:14.3514983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.85,10.9,172.9,173.3,13,218
2025-01-03T19:53:14.4132197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.85,10.9,172.9,173.3,13,218
2025-01-03T19:53:14.5384794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.888,172.9,173.3,13,218
2025-01-03T19:53:14.6138450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.888,172.9,173.3,13,218
2025-01-03T19:53:14.6755630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.888,172.9,173.3,13,218
2025-01-03T19:53:14.7373088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.86,10.888,172.9,173.3,13,218
2025-01-03T19:53:14.8144569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.41,10.888,172.9,173.3,13,219
2025-01-03T19:53:14.8761633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.41,10.888,172.9,173.3,13,219
2025-01-03T19:53:14.9378888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.41,10.888,172.9,173.3,13,219
2025-01-03T19:53:14.9996095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.41,10.888,172.9,173.3,13,219
2025-01-03T19:53:15.0767776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.41,10.888,172.9,173.3,13,219
2025-01-03T19:53:15.1385104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.41,10.888,172.9,173.3,13,219
2025-01-03T19:53:15.2002674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.888,172.9,173.5,13,219
2025-01-03T19:53:15.2619824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.888,172.9,173.5,13,219
2025-01-03T19:53:15.3391190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.888,172.9,173.5,13,219
2025-01-03T19:53:15.4008845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.888,172.9,173.5,13,219
2025-01-03T19:53:15.4625851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.52,10.888,172.9,173.5,13,219
2025-01-03T19:53:15.5243102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.28,10.888,172.9,173.5,14,219
2025-01-03T19:53:15.6014509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.33,10.875,173,173.5,14,219
2025-01-03T19:53:15.6631680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.33,10.875,173,173.5,14,219
2025-01-03T19:53:15.7248928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,14.76,10.875,173,173.5,14,218
2025-01-03T19:53:15.7866636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.33,10.875,173,173.5,14,219
2025-01-03T19:53:15.8483721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.33,10.875,173,173.5,14,219
2025-01-03T19:53:15.9255649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.33,10.875,173,173.5,14,219
2025-01-03T19:53:15.9872612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.33,10.875,173,173.5,14,219
2025-01-03T19:53:16.0489698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.33,10.875,173,173.5,14,219
2025-01-03T19:53:16.1107982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.33,10.875,173,173.5,14,219
2025-01-03T19:53:16.1879141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.85,10.875,173,173.4,14,220
2025-01-03T19:53:16.2496846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.85,10.875,173,173.4,14,220
2025-01-03T19:53:16.3113405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.85,10.875,173,173.4,14,220
2025-01-03T19:53:16.3730772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,15.85,10.875,173,173.4,14,220
2025-01-03T19:53:16.4502211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,15.28,10.875,173,173.4,14,219
2025-01-03T19:53:16.5119447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.42,10.863,173.3,173.4,14,219
2025-01-03T19:53:16.5736634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.42,10.863,173.3,173.4,14,219
2025-01-03T19:53:16.6353931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.84,10.863,173.3,173.4,14,218
2025-01-03T19:53:16.7125522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.84,10.863,173.3,173.4,14,218
2025-01-03T19:53:16.7742886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.84,10.863,173.3,173.4,14,218
2025-01-03T19:53:16.8360271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.84,10.863,173.3,173.4,14,218
2025-01-03T19:53:16.8977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.84,10.863,173.3,173.4,14,218
2025-01-03T19:53:16.9748858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.84,10.863,173.3,173.4,14,218
2025-01-03T19:53:17.0366527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14.84,10.863,173.3,173.4,14,218
2025-01-03T19:53:17.0983472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,15.42,10.863,173.3,173.4,14,219
2025-01-03T19:53:17.1602848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,15.3,10.863,173.3,173.2,14,219
2025-01-03T19:53:17.2372783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,15.3,10.863,173.3,173.2,14,219
2025-01-03T19:53:17.2989875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,15.3,10.863,173.3,173.2,14,219
2025-01-03T19:53:17.3606930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.87,10.863,173.3,173.2,14,220
2025-01-03T19:53:17.4224319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.87,10.863,173.3,173.2,14,220
2025-01-03T19:53:17.4996061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.87,10.863,173.3,173.2,14,220
2025-01-03T19:53:17.5612949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.87,10.863,173.3,173.2,14,220
2025-01-03T19:53:17.6230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,15.3,10.863,173.3,173.2,14,219
2025-01-03T19:53:17.6847803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,15.3,10.863,173.3,173.2,14,219
2025-01-03T19:53:17.7619352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.48,10.854,173.7,173.2,14,219
2025-01-03T19:53:17.8236685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.48,10.854,173.7,173.2,14,219
2025-01-03T19:53:17.8853914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.48,10.854,173.7,173.2,14,219
2025-01-03T19:53:17.9470948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.48,10.854,173.7,173.2,14,219
2025-01-03T19:53:18.0242648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.48,10.854,173.7,173.2,14,219
2025-01-03T19:53:18.0859896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.48,10.854,173.7,173.2,14,219
2025-01-03T19:53:18.1477013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.48,10.854,173.7,173.2,14,219
2025-01-03T19:53:18.2094692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.54,10.854,173.7,173.3,14,219
2025-01-03T19:53:18.2866257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.54,10.854,173.7,173.3,14,219
2025-01-03T19:53:18.3483458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.54,10.854,173.7,173.3,14,219
2025-01-03T19:53:18.4100570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.54,10.854,173.7,173.3,14,219
2025-01-03T19:53:18.4717883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.97,10.854,173.7,173.3,14,218
2025-01-03T19:53:18.5489398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,14.97,10.854,173.7,173.3,14,218
2025-01-03T19:53:18.6106620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:18.6724054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:18.7341139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:18.8112782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:18.8730274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:18.9347632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:18.9964921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:19.0736208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:19.1353494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,15.19,10.848,174.2,173.3,14,218
2025-01-03T19:53:19.1970813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.24,10.848,174.2,173.4,14,218
2025-01-03T19:53:19.2588223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.24,10.848,174.2,173.4,14,218
2025-01-03T19:53:19.3242983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.24,10.848,174.2,173.4,14,218
2025-01-03T19:53:19.3976830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.24,10.848,174.2,173.4,14,218
2025-01-03T19:53:19.4594457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,15.24,10.848,174.2,173.4,14,218
2025-01-03T19:53:19.5211675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.54,10.848,174.2,173.4,13,218
2025-01-03T19:53:19.5982969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.62,10.855,174.4,173.4,13,218
2025-01-03T19:53:19.6600560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.62,10.855,174.4,173.4,13,218
2025-01-03T19:53:19.7217654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.62,10.855,174.4,173.4,13,218
2025-01-03T19:53:19.7835111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.62,10.855,174.4,173.4,13,218
2025-01-03T19:53:19.8452254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.62,10.855,174.4,173.4,13,218
2025-01-03T19:53:19.9223847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.62,10.855,174.4,173.4,13,218
2025-01-03T19:53:19.9841129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,14.07,10.855,174.4,173.4,13,217
2025-01-03T19:53:20.0458402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.52,10.855,174.4,173.4,13,216
2025-01-03T19:53:20.1075935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.52,10.855,174.4,173.4,13,216
2025-01-03T19:53:20.1847237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.58,10.855,174.4,173.5,13,216
2025-01-03T19:53:20.2464587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.58,10.855,174.4,173.5,13,216
2025-01-03T19:53:20.3081836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.58,10.855,174.4,173.5,13,216
2025-01-03T19:53:20.3699015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.58,10.855,174.4,173.5,13,216
2025-01-03T19:53:20.4470593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,13.58,10.855,174.4,173.5,13,216
2025-01-03T19:53:20.5088218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,14.12,10.86,174.4,173.5,13,217
2025-01-03T19:53:20.5705249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:20.6322357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:20.7094053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:20.7711146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:20.8328656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:20.8946100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:20.9717596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:21.0334825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:21.0952077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.67,10.86,174.4,173.5,13,218
2025-01-03T19:53:21.1571325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,15.22,10.86,174.4,173.5,13,219
2025-01-03T19:53:21.2341127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,15.22,10.86,174.4,173.5,13,219
2025-01-03T19:53:21.2958297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,15.22,10.86,174.4,173.5,13,219
2025-01-03T19:53:21.3575630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,15.22,10.86,174.4,173.5,13,219
2025-01-03T19:53:21.4192774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.77,10.86,174.4,173.5,13,220
2025-01-03T19:53:21.4964140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.77,10.86,174.4,173.5,13,220
2025-01-03T19:53:21.5581471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.77,10.86,174.4,173.5,13,220
2025-01-03T19:53:21.6198845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.77,10.86,174.4,173.5,13,220
2025-01-03T19:53:21.6816242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,15.22,10.86,174.4,173.5,13,219
2025-01-03T19:53:21.7587602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:21.8205245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:21.8822426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:21.9439660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.0211353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.0828376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.1445831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.2063317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.2834792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.3451935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.4069007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.4686552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,15.64,10.859,174.1,173.5,13,220
2025-01-03T19:53:22.5457906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.48,10.843,173.7,173.5,13,220
2025-01-03T19:53:22.6075175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,16.03,10.843,173.7,173.5,13,221
2025-01-03T19:53:22.6692556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,16.03,10.843,173.7,173.5,13,221
2025-01-03T19:53:22.7309610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,16.03,10.843,173.7,173.5,13,221
2025-01-03T19:53:22.8083087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,16.03,10.843,173.7,173.5,13,221
2025-01-03T19:53:22.8698904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,16.03,10.843,173.7,173.5,13,221
2025-01-03T19:53:22.9316013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.48,10.843,173.7,173.5,13,220
2025-01-03T19:53:22.9933210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.48,10.843,173.7,173.5,13,220
2025-01-03T19:53:23.0705013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.48,10.843,173.7,173.5,13,220
2025-01-03T19:53:23.1321958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.48,10.843,173.7,173.5,13,220
2025-01-03T19:53:23.1939239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.37,10.843,173.7,173.3,13,220
2025-01-03T19:53:23.2557387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.37,10.843,173.7,173.3,13,220
2025-01-03T19:53:23.3328237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.37,10.843,173.7,173.3,13,220
2025-01-03T19:53:23.3945700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.37,10.843,173.7,173.3,13,220
2025-01-03T19:53:23.4562859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.37,10.843,173.7,173.3,13,220
2025-01-03T19:53:23.5180095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.37,10.843,173.7,173.3,13,220
2025-01-03T19:53:23.5951427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.25,10.82,173.4,173.3,13,220
2025-01-03T19:53:23.6569103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.25,10.82,173.4,173.3,13,220
2025-01-03T19:53:23.7186079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.25,10.82,173.4,173.3,13,220
2025-01-03T19:53:23.7803269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.25,10.82,173.4,173.3,13,220
2025-01-03T19:53:23.8420747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.25,10.82,173.4,173.3,13,220
2025-01-03T19:53:23.9192357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.25,10.82,173.4,173.3,13,220
2025-01-03T19:53:23.9809926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.25,10.82,173.4,173.3,13,220
2025-01-03T19:53:24.0427133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.25,10.82,173.4,173.3,13,220
2025-01-03T19:53:24.1044191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.8,10.82,173.4,173.3,13,221
2025-01-03T19:53:24.1816790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.09,10.82,173.4,173,13,220
2025-01-03T19:53:24.2433181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.09,10.82,173.4,173,13,220
2025-01-03T19:53:24.3050336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.54,10.82,173.4,173,13,219
2025-01-03T19:53:24.3667439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.54,10.82,173.4,173,13,219
2025-01-03T19:53:24.4439045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.54,10.82,173.4,173,13,219
2025-01-03T19:53:24.5056354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:24.5673467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:24.6290934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:24.7062645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:24.7679970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:24.8297218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:24.8914585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:24.9685919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:25.0303142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.03,10.814,173.5,173,13,218
2025-01-03T19:53:25.0920606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.59,10.814,173.5,173,13,219
2025-01-03T19:53:25.1694010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.48,10.814,173.5,172.8,13,219
2025-01-03T19:53:25.2309267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.03,10.814,173.5,172.8,13,220
2025-01-03T19:53:25.2926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.03,10.814,173.5,172.8,13,220
2025-01-03T19:53:25.3544153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.03,10.814,173.5,172.8,13,220
2025-01-03T19:53:25.4161210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.03,10.814,173.5,172.8,13,220
2025-01-03T19:53:25.4932687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.03,10.814,173.5,172.8,13,220
2025-01-03T19:53:25.5550287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.03,10.814,173.5,172.8,13,220
2025-01-03T19:53:25.6167363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.03,10.814,173.5,172.8,13,220
2025-01-03T19:53:25.6784423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.03,10.814,173.5,172.8,13,220
2025-01-03T19:53:25.7556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.11,10.824,173.7,172.8,13,220
2025-01-03T19:53:25.8173546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.11,10.824,173.7,172.8,13,220
2025-01-03T19:53:25.8790644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,15.66,10.824,173.7,172.8,13,221
2025-01-03T19:53:25.9408247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,15.66,10.824,173.7,172.8,13,221
2025-01-03T19:53:26.0179523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,15.66,10.824,173.7,172.8,13,221
2025-01-03T19:53:26.0796778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,16.21,10.824,173.7,172.8,13,222
2025-01-03T19:53:26.1414355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,16.21,10.824,173.7,172.8,13,222
2025-01-03T19:53:26.2031357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.6,10.824,173.7,172.7,13,221
2025-01-03T19:53:26.2804119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.6,10.824,173.7,172.7,13,221
2025-01-03T19:53:26.3420249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.6,10.824,173.7,172.7,13,221
2025-01-03T19:53:26.4037556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,16.16,10.824,173.7,172.7,13,222
2025-01-03T19:53:26.4654775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.6,10.824,173.7,172.7,13,221
2025-01-03T19:53:26.5426265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.6,10.824,173.7,172.7,13,221
2025-01-03T19:53:26.6043521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.64,10.833,173.8,172.7,13,221
2025-01-03T19:53:26.6660890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.64,10.833,173.8,172.7,13,221
2025-01-03T19:53:26.7278163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.64,10.833,173.8,172.7,13,221
2025-01-03T19:53:26.8049820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.64,10.833,173.8,172.7,13,221
2025-01-03T19:53:26.8667312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.64,10.833,173.8,172.7,13,221
2025-01-03T19:53:26.9284502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,16.19,10.833,173.8,172.7,13,222
2025-01-03T19:53:26.9901646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,16.19,10.833,173.8,172.7,13,222
2025-01-03T19:53:27.0673286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,16.19,10.833,173.8,172.7,13,222
2025-01-03T19:53:27.1290577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,16.74,10.833,173.8,172.7,13,223
2025-01-03T19:53:27.1908069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.69,10.833,173.8,172.6,13,223
2025-01-03T19:53:27.2525090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.69,10.833,173.8,172.6,13,223
2025-01-03T19:53:27.3296795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.69,10.833,173.8,172.6,13,223
2025-01-03T19:53:27.3913964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,16.14,10.833,173.8,172.6,13,222
2025-01-03T19:53:27.4531292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,16.14,10.833,173.8,172.6,13,222
2025-01-03T19:53:27.5148261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,16.14,10.833,173.8,172.6,13,222
2025-01-03T19:53:27.5765655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,16.22,10.836,174,172.6,13,222
2025-01-03T19:53:27.6537258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.67,10.836,174,172.6,13,221
2025-01-03T19:53:27.7154763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,15.67,10.836,174,172.6,13,221
2025-01-03T19:53:27.7772143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,15.12,10.836,174,172.6,13,220
2025-01-03T19:53:27.8389207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,15.12,10.836,174,172.6,13,220
2025-01-03T19:53:27.9160968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,15.12,10.836,174,172.6,13,220
2025-01-03T19:53:27.9778358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,15.12,10.836,174,172.6,13,220
2025-01-03T19:53:28.0395170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,15.12,10.836,174,172.6,13,220
2025-01-03T19:53:28.1012723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,15.12,10.836,174,172.6,13,220
2025-01-03T19:53:28.1784084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.18,10.836,174,172.7,13,220
2025-01-03T19:53:28.2401908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.18,10.836,174,172.7,13,220
2025-01-03T19:53:28.3018563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.18,10.836,174,172.7,13,220
2025-01-03T19:53:28.3636236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.18,10.836,174,172.7,13,220
2025-01-03T19:53:28.4407669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.18,10.836,174,172.7,13,220
2025-01-03T19:53:28.5024686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.25,10.855,174.2,172.7,13,220
2025-01-03T19:53:28.5642624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.25,10.855,174.2,172.7,13,220
2025-01-03T19:53:28.6259347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.25,10.855,174.2,172.7,13,220
2025-01-03T19:53:28.7031094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.25,10.855,174.2,172.7,13,220
2025-01-03T19:53:28.7648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.25,10.855,174.2,172.7,13,220
2025-01-03T19:53:28.8265563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.8,10.855,174.2,172.7,13,221
2025-01-03T19:53:28.8883188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:28.9654411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.0271839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.0888969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.1662626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.2278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.2895056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.3512365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.4129402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.4901191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,16.35,10.855,174.2,172.7,13,222
2025-01-03T19:53:29.5518481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.8,10.855,174.2,172.7,13,221
2025-01-03T19:53:29.6136101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.8,10.855,174.2,172.7,13,221
2025-01-03T19:53:29.6753283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.8,10.855,174.2,172.7,13,221
2025-01-03T19:53:29.7524573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.82,10.877,174.3,172.7,13,221
2025-01-03T19:53:29.8142014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.82,10.877,174.3,172.7,13,221
2025-01-03T19:53:29.8759197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.82,10.877,174.3,172.7,13,221
2025-01-03T19:53:29.9376569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.82,10.877,174.3,172.7,13,221
2025-01-03T19:53:30.0147956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.82,10.877,174.3,172.7,13,221
2025-01-03T19:53:30.0765239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.82,10.877,174.3,172.7,13,221
2025-01-03T19:53:30.1382909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,15.27,10.877,174.3,172.7,13,220
2025-01-03T19:53:30.1999855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,15.22,10.877,174.3,172.6,13,220
2025-01-03T19:53:30.2771580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,15.22,10.877,174.3,172.6,13,220
2025-01-03T19:53:30.3388840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,15.22,10.877,174.3,172.6,13,220
2025-01-03T19:53:30.4032567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,15.22,10.877,174.3,172.6,13,220
2025-01-03T19:53:30.4623151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,15.22,10.877,174.3,172.6,13,220
2025-01-03T19:53:30.5394899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:30.6012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:30.6629757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:30.7246819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:30.8018584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:30.8635580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:30.9253007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:30.9870210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:31.0641661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:31.1258822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,15.26,10.879,174.4,172.6,13,220
2025-01-03T19:53:31.1876400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,15.15,10.879,174.4,172.4,13,220
2025-01-03T19:53:31.2493658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,15.15,10.879,174.4,172.4,13,220
2025-01-03T19:53:31.3264887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,15.15,10.879,174.4,172.4,13,220
2025-01-03T19:53:31.3882295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,15.15,10.879,174.4,172.4,13,220
2025-01-03T19:53:31.4499687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,15.15,10.879,174.4,172.4,13,220
2025-01-03T19:53:31.5116754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,15.15,10.879,174.4,172.4,13,220
2025-01-03T19:53:31.5734338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,15.19,10.835,174.4,172.4,13,220
2025-01-03T19:53:31.6505983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,15.19,10.835,174.4,172.4,13,220
2025-01-03T19:53:31.7122894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,15.19,10.835,174.4,172.4,13,220
2025-01-03T19:53:31.7740306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.64,10.835,174.4,172.4,13,219
2025-01-03T19:53:31.8357596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.64,10.835,174.4,172.4,13,219
2025-01-03T19:53:31.9129484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.64,10.835,174.4,172.4,13,219
2025-01-03T19:53:31.9746646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.64,10.835,174.4,172.4,13,219
2025-01-03T19:53:32.0363876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.64,10.835,174.4,172.4,13,219
2025-01-03T19:53:32.0981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.64,10.835,174.4,172.4,13,219
2025-01-03T19:53:32.1752644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.64,10.835,174.4,172.4,13,219
2025-01-03T19:53:32.2370034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.64,10.835,174.4,172.4,13,219
2025-01-03T19:53:32.2988160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,14.09,10.835,174.4,172.4,13,218
2025-01-03T19:53:32.3604402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,14.09,10.835,174.4,172.4,13,218
2025-01-03T19:53:32.4375885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,14.09,10.835,174.4,172.4,13,218
2025-01-03T19:53:32.4993455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.07,10.812,174.3,172.4,13,218
2025-01-03T19:53:32.5610479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.07,10.812,174.3,172.4,13,218
2025-01-03T19:53:32.6228098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.07,10.812,174.3,172.4,13,218
2025-01-03T19:53:32.6999468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.07,10.812,174.3,172.4,13,218
2025-01-03T19:53:32.7616675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.62,10.812,174.3,172.4,13,219
2025-01-03T19:53:32.8233996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.62,10.812,174.3,172.4,13,219
2025-01-03T19:53:32.8851378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.62,10.812,174.3,172.4,13,219
2025-01-03T19:53:32.9623100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.62,10.812,174.3,172.4,13,219
2025-01-03T19:53:33.0240493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.62,10.812,174.3,172.4,13,219
2025-01-03T19:53:33.0857599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.62,10.812,174.3,172.4,13,219
2025-01-03T19:53:33.1630904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.45,10.812,174.3,172.1,13,219
2025-01-03T19:53:33.2246480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.45,10.812,174.3,172.1,13,219
2025-01-03T19:53:33.2863734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.45,10.812,174.3,172.1,13,219
2025-01-03T19:53:33.3480812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.45,10.812,174.3,172.1,13,219
2025-01-03T19:53:33.4098110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.45,10.812,174.3,172.1,13,219
2025-01-03T19:53:33.4869601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.45,10.812,174.3,172.1,13,219
2025-01-03T19:53:33.5486895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,15,10.812,174.3,172.1,13,220
2025-01-03T19:53:33.6104399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,15,10.812,174.3,172.1,13,220
2025-01-03T19:53:33.6721542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,15,10.812,174.3,172.1,13,220
2025-01-03T19:53:33.7492982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.84,10.846,174,172.1,13,220
2025-01-03T19:53:33.8110369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.84,10.846,174,172.1,13,220
2025-01-03T19:53:33.8727542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.84,10.846,174,172.1,13,220
2025-01-03T19:53:33.9344995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.84,10.846,174,172.1,13,220
2025-01-03T19:53:34.0116653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.84,10.846,174,172.1,13,220
2025-01-03T19:53:34.0733809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.84,10.846,174,172.1,13,220
2025-01-03T19:53:34.1351427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.84,10.846,174,172.1,13,220
2025-01-03T19:53:34.1968487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.67,10.846,174,171.8,13,220
2025-01-03T19:53:34.2739995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.67,10.846,174,171.8,13,220
2025-01-03T19:53:34.3357327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.67,10.846,174,171.8,13,220
2025-01-03T19:53:34.3974621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,15.22,10.846,174,171.8,13,221
2025-01-03T19:53:34.4591925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.77,10.846,174,171.8,13,222
2025-01-03T19:53:34.5363519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.59,10.893,173.7,171.8,13,222
2025-01-03T19:53:34.6597905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.04,10.893,173.7,171.8,13,221
2025-01-03T19:53:34.7215103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.59,10.893,173.7,171.8,13,222
2025-01-03T19:53:34.7986710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,15.59,10.893,173.7,171.8,13,222
2025-01-03T19:53:34.8603955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.04,10.893,173.7,171.8,13,221
2025-01-03T19:53:34.9221368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.04,10.893,173.7,171.8,13,221
2025-01-03T19:53:34.9838575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.49,10.893,173.7,171.8,13,220
2025-01-03T19:53:35.0610068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.49,10.893,173.7,171.8,13,220
2025-01-03T19:53:35.1227363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.49,10.893,173.7,171.8,13,220
2025-01-03T19:53:35.1844738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.99,10.893,173.7,171.7,13,221
2025-01-03T19:53:35.2462192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.44,10.893,173.7,171.7,13,220
2025-01-03T19:53:35.3079349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.44,10.893,173.7,171.7,13,220
2025-01-03T19:53:35.3850888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.44,10.893,173.7,171.7,13,220
2025-01-03T19:53:35.4468054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.99,10.893,173.7,171.7,13,221
2025-01-03T19:53:35.5085599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.44,10.893,173.7,171.7,13,220
2025-01-03T19:53:35.5702565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.33,10.911,173.5,171.7,13,220
2025-01-03T19:53:35.6474319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.33,10.911,173.5,171.7,13,220
2025-01-03T19:53:35.7091684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.33,10.911,173.5,171.7,13,220
2025-01-03T19:53:35.7708861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.33,10.911,173.5,171.7,13,220
2025-01-03T19:53:35.8325925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.33,10.911,173.5,171.7,13,220
2025-01-03T19:53:35.9715241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.33,10.911,173.5,171.7,13,220
2025-01-03T19:53:36.0332190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.33,10.911,173.5,171.7,13,220
2025-01-03T19:53:36.0950560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.33,10.911,173.5,171.7,13,220
2025-01-03T19:53:36.1720972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.28,10.911,173.5,171.6,13,220
2025-01-03T19:53:36.2338384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.28,10.911,173.5,171.6,13,220
2025-01-03T19:53:36.2956605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.28,10.911,173.5,171.6,13,220
2025-01-03T19:53:36.3573164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.28,10.911,173.5,171.6,13,220
2025-01-03T19:53:36.4344540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.28,10.911,173.5,171.6,13,220
2025-01-03T19:53:36.4961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.61,10.893,173.2,171.6,13,219
2025-01-03T19:53:36.5579031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.61,10.893,173.2,171.6,13,219
2025-01-03T19:53:36.6196436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.61,10.893,173.2,171.6,13,219
2025-01-03T19:53:36.6968076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.61,10.893,173.2,171.6,13,219
2025-01-03T19:53:36.7585251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.61,10.893,173.2,171.6,13,219
2025-01-03T19:53:36.8202426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.61,10.893,173.2,171.6,13,219
2025-01-03T19:53:36.8819881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.61,10.893,173.2,171.6,13,219
2025-01-03T19:53:36.9591558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.61,10.893,173.2,171.6,13,219
2025-01-03T19:53:37.0208803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.0826125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.1443231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.2215024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.2832124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.3449594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.4066833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.4838340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.5455474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.6072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.6689784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.16,10.893,173.2,171.6,13,220
2025-01-03T19:53:37.7461572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.1,10.862,173,171.6,13,220
2025-01-03T19:53:37.8078710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.1,10.862,173,171.6,13,220
2025-01-03T19:53:37.8696067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.1,10.862,173,171.6,13,220
2025-01-03T19:53:37.9313361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.1,10.862,173,171.6,13,220
2025-01-03T19:53:38.0085247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.1,10.862,173,171.6,13,220
2025-01-03T19:53:38.0702593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.1,10.862,173,171.6,13,220
2025-01-03T19:53:38.1319638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.1,10.862,173,171.6,13,220
2025-01-03T19:53:38.1937086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.04,10.862,173,171.5,13,220
2025-01-03T19:53:38.2708386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.59,10.862,173,171.5,13,221
2025-01-03T19:53:38.3325563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.14,10.862,173,171.5,13,222
2025-01-03T19:53:38.3943035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.14,10.862,173,171.5,13,222
2025-01-03T19:53:38.4560478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.14,10.862,173,171.5,13,222
2025-01-03T19:53:38.5331794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.14,10.862,173,171.5,13,222
2025-01-03T19:53:38.5949127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.03,10.845,172.7,171.5,13,222
2025-01-03T19:53:38.6566252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.03,10.845,172.7,171.5,13,222
2025-01-03T19:53:38.7183654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.03,10.845,172.7,171.5,13,222
2025-01-03T19:53:38.7955299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.47,10.845,172.7,171.5,13,221
2025-01-03T19:53:38.8572309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.92,10.845,172.7,171.5,13,220
2025-01-03T19:53:38.9189839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.92,10.845,172.7,171.5,13,220
2025-01-03T19:53:38.9806972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.92,10.845,172.7,171.5,13,220
2025-01-03T19:53:39.0578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.92,10.845,172.7,171.5,13,220
2025-01-03T19:53:39.1196136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.92,10.845,172.7,171.5,13,220
2025-01-03T19:53:39.1813371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.87,10.845,172.7,171.4,13,220
2025-01-03T19:53:39.2430349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.87,10.845,172.7,171.4,13,220
2025-01-03T19:53:39.3047809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.87,10.845,172.7,171.4,13,220
2025-01-03T19:53:39.3819334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.87,10.845,172.7,171.4,13,220
2025-01-03T19:53:39.4436527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.87,10.845,172.7,171.4,13,220
2025-01-03T19:53:39.5053793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.87,10.845,172.7,171.4,13,220
2025-01-03T19:53:39.5671177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.32,10.851,172.5,171.4,13,221
2025-01-03T19:53:39.6442891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.87,10.851,172.5,171.4,13,222
2025-01-03T19:53:39.7059975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.87,10.851,172.5,171.4,13,222
2025-01-03T19:53:39.7677375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.87,10.851,172.5,171.4,13,222
2025-01-03T19:53:39.8294702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.87,10.851,172.5,171.4,13,222
2025-01-03T19:53:39.9066244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.87,10.851,172.5,171.4,13,222
2025-01-03T19:53:39.9683502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.87,10.851,172.5,171.4,13,222
2025-01-03T19:53:40.0300743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.87,10.851,172.5,171.4,13,222
2025-01-03T19:53:40.0917817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.87,10.851,172.5,171.4,13,222
2025-01-03T19:53:40.1689736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,14.76,10.851,172.5,171.2,13,222
2025-01-03T19:53:40.2306991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,15.32,10.851,172.5,171.2,13,223
2025-01-03T19:53:40.2924149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,15.32,10.851,172.5,171.2,13,223
2025-01-03T19:53:40.3541462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,15.32,10.851,172.5,171.2,13,223
2025-01-03T19:53:40.4313064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,15.32,10.851,172.5,171.2,13,223
2025-01-03T19:53:40.4930195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:40.5547430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:40.6165277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:40.6936419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:40.7553659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:40.8170993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:40.8788208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:40.9559908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:41.0177238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:41.0794568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.3,10.866,172.5,171.2,13,223
2025-01-03T19:53:41.1411930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,14.75,10.866,172.5,171.2,13,222
2025-01-03T19:53:41.2183360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.69,10.866,172.5,171.1,13,222
2025-01-03T19:53:41.2800620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.25,10.866,172.5,171.1,13,223
2025-01-03T19:53:41.3417858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.69,10.866,172.5,171.1,13,222
2025-01-03T19:53:41.4034882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.69,10.866,172.5,171.1,13,222
2025-01-03T19:53:41.4806491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.69,10.866,172.5,171.1,13,222
2025-01-03T19:53:41.5423920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.69,10.866,172.5,171.1,13,222
2025-01-03T19:53:41.6041259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.69,10.866,172.5,171.1,13,222
2025-01-03T19:53:41.6658338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.25,10.866,172.5,171.1,13,223
2025-01-03T19:53:41.7430196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.25,10.866,172.5,171.1,13,223
2025-01-03T19:53:41.8047338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.29,10.866,172.6,171.1,13,223
2025-01-03T19:53:41.8664733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.74,10.866,172.6,171.1,13,222
2025-01-03T19:53:41.9281873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.74,10.866,172.6,171.1,13,222
2025-01-03T19:53:42.0053469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.74,10.866,172.6,171.1,13,222
2025-01-03T19:53:42.0670902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.74,10.866,172.6,171.1,13,222
2025-01-03T19:53:42.1288199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.74,10.866,172.6,171.1,13,222
2025-01-03T19:53:42.1905355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.08,10.866,172.6,170.9,13,221
2025-01-03T19:53:42.2676812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.53,10.866,172.6,170.9,13,220
2025-01-03T19:53:42.3294056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.53,10.866,172.6,170.9,13,220
2025-01-03T19:53:42.3937450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.53,10.866,172.6,170.9,13,220
2025-01-03T19:53:42.4528688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.53,10.866,172.6,170.9,13,220
2025-01-03T19:53:42.5300556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.67,10.857,172.9,170.9,13,220
2025-01-03T19:53:42.5917219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.67,10.857,172.9,170.9,13,220
2025-01-03T19:53:42.6535091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.67,10.857,172.9,170.9,13,220
2025-01-03T19:53:42.7152340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.12,10.857,172.9,170.9,13,219
2025-01-03T19:53:42.7923913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.12,10.857,172.9,170.9,13,219
2025-01-03T19:53:42.8540974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.12,10.857,172.9,170.9,13,219
2025-01-03T19:53:42.9158365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.12,10.857,172.9,170.9,13,219
2025-01-03T19:53:42.9775540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.12,10.857,172.9,170.9,13,219
2025-01-03T19:53:43.0547305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.12,10.857,172.9,170.9,13,219
2025-01-03T19:53:43.1164244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.12,10.857,172.9,170.9,13,219
2025-01-03T19:53:43.1781703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.07,10.857,172.9,170.8,13,219
2025-01-03T19:53:43.2398804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.07,10.857,172.9,170.8,13,219
2025-01-03T19:53:43.3016245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.07,10.857,172.9,170.8,13,219
2025-01-03T19:53:43.3787857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.62,10.857,172.9,170.8,13,220
2025-01-03T19:53:43.4405066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.17,10.857,172.9,170.8,13,221
2025-01-03T19:53:43.5022332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.72,10.857,172.9,170.8,13,222
2025-01-03T19:53:43.5639753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.72,10.857,172.9,170.8,13,222
2025-01-03T19:53:43.6412255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.76,10.858,173,170.8,13,222
2025-01-03T19:53:43.7028406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.31,10.858,173,170.8,13,223
2025-01-03T19:53:43.7645816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.31,10.858,173,170.8,13,223
2025-01-03T19:53:43.8263074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.31,10.858,173,170.8,13,223
2025-01-03T19:53:43.9034588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.31,10.858,173,170.8,13,223
2025-01-03T19:53:43.9651949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.76,10.858,173,170.8,13,222
2025-01-03T19:53:44.0269309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.76,10.858,173,170.8,13,222
2025-01-03T19:53:44.0886695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.76,10.858,173,170.8,13,222
2025-01-03T19:53:44.1533010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.21,10.858,173,170.8,13,221
2025-01-03T19:53:44.2275073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.66,10.858,173,170.8,13,220
2025-01-03T19:53:44.2892442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.66,10.858,173,170.8,13,220
2025-01-03T19:53:44.3509820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.66,10.858,173,170.8,13,220
2025-01-03T19:53:44.4281672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.66,10.858,173,170.8,13,220
2025-01-03T19:53:44.4898878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.16,10.862,172.9,170.8,13,221
2025-01-03T19:53:44.5516015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:44.6133027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:44.6904675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:44.7522042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:44.8139339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:44.8756635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:44.9528036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.0145489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.0763738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.1380207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.2151861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.2768927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.3386394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.4004634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.4774863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.71,10.862,172.9,170.8,13,222
2025-01-03T19:53:45.5392167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.26,10.862,172.9,170.8,13,223
2025-01-03T19:53:45.6009608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.26,10.862,172.9,170.8,13,223
2025-01-03T19:53:45.6626842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.26,10.862,172.9,170.8,13,223
2025-01-03T19:53:45.7398394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,15.81,10.862,172.9,170.8,13,224
2025-01-03T19:53:45.8015840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.17,10.865,172.7,170.8,13,223
2025-01-03T19:53:45.8632850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,15.72,10.865,172.7,170.8,13,224
2025-01-03T19:53:45.9250279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.17,10.865,172.7,170.8,13,223
2025-01-03T19:53:46.0021966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.62,10.865,172.7,170.8,13,222
2025-01-03T19:53:46.0639459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.07,10.865,172.7,170.8,13,221
2025-01-03T19:53:46.1256410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.865,172.7,170.8,13,220
2025-01-03T19:53:46.1873816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.865,172.7,170.8,13,220
2025-01-03T19:53:46.2645274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.865,172.7,170.8,13,220
2025-01-03T19:53:46.3262787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.865,172.7,170.8,13,220
2025-01-03T19:53:46.3879917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.865,172.7,170.8,13,220
2025-01-03T19:53:46.4497371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.62,10.865,172.7,170.8,13,222
2025-01-03T19:53:46.5268889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.62,10.865,172.7,170.8,13,222
2025-01-03T19:53:46.5885859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:46.6503098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:46.7120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:46.7891926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:46.8509251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,15.63,10.869,172.5,170.8,13,224
2025-01-03T19:53:46.9126554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:46.9744031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:47.0361134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:47.1132627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,14.53,10.869,172.5,170.8,13,222
2025-01-03T19:53:47.1750306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,14.53,10.869,172.5,170.8,13,222
2025-01-03T19:53:47.2367295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,14.53,10.869,172.5,170.8,13,222
2025-01-03T19:53:47.2984657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:47.3756121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:47.4373614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:47.4990880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.08,10.869,172.5,170.8,13,223
2025-01-03T19:53:47.5608209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,15.63,10.869,172.5,170.8,13,224
2025-01-03T19:53:47.6379429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,16.14,10.862,172.4,170.8,13,225
2025-01-03T19:53:47.6996917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,15.59,10.862,172.4,170.8,13,224
2025-01-03T19:53:47.7613979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,16.14,10.862,172.4,170.8,13,225
2025-01-03T19:53:47.8231300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,16.14,10.862,172.4,170.8,13,225
2025-01-03T19:53:47.9003054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,15.59,10.862,172.4,170.8,13,224
2025-01-03T19:53:47.9620167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.04,10.862,172.4,170.8,13,223
2025-01-03T19:53:48.0237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.04,10.862,172.4,170.8,13,223
2025-01-03T19:53:48.0854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.49,10.862,172.4,170.8,13,222
2025-01-03T19:53:48.1626568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.43,10.862,172.4,170.7,13,222
2025-01-03T19:53:48.2243816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.43,10.862,172.4,170.7,13,222
2025-01-03T19:53:48.2861108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.43,10.862,172.4,170.7,13,222
2025-01-03T19:53:48.3478245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.43,10.862,172.4,170.7,13,222
2025-01-03T19:53:48.4249972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.88,10.862,172.4,170.7,13,221
2025-01-03T19:53:48.4867226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.88,10.862,172.4,170.7,13,221
2025-01-03T19:53:48.5485402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.43,10.862,172.4,170.7,13,222
2025-01-03T19:53:48.6101829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.43,10.862,172.4,170.7,13,222
2025-01-03T19:53:48.6873111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.43,10.862,172.4,170.7,13,222
2025-01-03T19:53:48.7490522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.95,10.848,172.3,170.7,13,223
2025-01-03T19:53:48.8107907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.95,10.848,172.3,170.7,13,223
2025-01-03T19:53:48.8725041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.95,10.848,172.3,170.7,13,223
2025-01-03T19:53:48.9496923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.95,10.848,172.3,170.7,13,223
2025-01-03T19:53:49.0114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.95,10.848,172.3,170.7,13,223
2025-01-03T19:53:49.0731280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.95,10.848,172.3,170.7,13,223
2025-01-03T19:53:49.1348664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,14.95,10.848,172.3,170.7,13,223
2025-01-03T19:53:49.2120106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.9,10.848,172.3,170.6,13,223
2025-01-03T19:53:49.2737336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.9,10.848,172.3,170.6,13,223
2025-01-03T19:53:49.3354637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.35,10.848,172.3,170.6,13,222
2025-01-03T19:53:49.3971786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.9,10.848,172.3,170.6,13,223
2025-01-03T19:53:49.4743514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.35,10.848,172.3,170.6,13,222
2025-01-03T19:53:49.5360688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.35,10.848,172.3,170.6,13,222
2025-01-03T19:53:49.5978134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.34,10.854,172.3,170.6,13,222
2025-01-03T19:53:49.6598614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.34,10.854,172.3,170.6,13,222
2025-01-03T19:53:49.7366836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.34,10.854,172.3,170.6,13,222
2025-01-03T19:53:49.7984334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.89,10.854,172.3,170.6,13,223
2025-01-03T19:53:49.8601397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.34,10.854,172.3,170.6,13,222
2025-01-03T19:53:49.9218461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.89,10.854,172.3,170.6,13,223
2025-01-03T19:53:50.2489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.89,10.854,172.3,170.6,13,223
2025-01-03T19:53:50.2489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.89,10.854,172.3,170.6,13,223
2025-01-03T19:53:50.2489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.89,10.854,172.3,170.6,13,223
2025-01-03T19:53:50.2489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,14.89,10.854,172.3,170.6,13,223
2025-01-03T19:53:50.2491689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.84,10.854,172.3,170.5,13,223
2025-01-03T19:53:50.3260990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.84,10.854,172.3,170.5,13,223
2025-01-03T19:53:50.3878016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.84,10.854,172.3,170.5,13,223
2025-01-03T19:53:50.4495395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.84,10.854,172.3,170.5,13,223
2025-01-03T19:53:50.5112686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:50.5884372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:50.6501523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:50.7119061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:50.7735996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:50.8507655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:50.9124939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:50.9742406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:51.0359540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:51.1131280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:51.1748547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:51.2365760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:51.2982816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:51.3754615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.73,10.873,172.1,170.5,13,223
2025-01-03T19:53:51.4371895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,14.18,10.873,172.1,170.5,13,222
2025-01-03T19:53:51.4989227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.34,10.873,172.1,170.5,12,222
2025-01-03T19:53:51.5606333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.87,10.873,172.1,170.5,12,223
2025-01-03T19:53:51.6377752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.82,10.876,172,170.5,12,223
2025-01-03T19:53:51.6995098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.29,10.876,172,170.5,12,222
2025-01-03T19:53:51.7612671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.29,10.876,172,170.5,12,222
2025-01-03T19:53:51.8229697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.29,10.876,172,170.5,12,222
2025-01-03T19:53:51.8847106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.82,10.876,172,170.5,12,223
2025-01-03T19:53:51.9618766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.82,10.876,172,170.5,12,223
2025-01-03T19:53:52.0236112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.82,10.876,172,170.5,12,223
2025-01-03T19:53:52.0852988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.82,10.876,172,170.5,12,223
2025-01-03T19:53:52.1472344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,13.87,10.876,172,170.6,12,223
2025-01-03T19:53:52.2242243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,13.87,10.876,172,170.6,12,223
2025-01-03T19:53:52.2859095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,13.87,10.876,172,170.6,12,223
2025-01-03T19:53:52.3476584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,13.87,10.876,172,170.6,12,223
2025-01-03T19:53:52.4094014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.34,10.876,172,170.6,12,222
2025-01-03T19:53:52.4865349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.36,10.857,172,170.6,12,222
2025-01-03T19:53:52.5482972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.36,10.857,172,170.6,12,222
2025-01-03T19:53:52.6100175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.36,10.857,172,170.6,12,222
2025-01-03T19:53:52.6717131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.36,10.857,172,170.6,12,222
2025-01-03T19:53:52.7488744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.36,10.857,172,170.6,12,222
2025-01-03T19:53:52.8105949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,13.89,10.857,172,170.6,12,223
2025-01-03T19:53:52.8723389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,13.89,10.857,172,170.6,12,223
2025-01-03T19:53:52.9340682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.42,10.857,172,170.6,12,224
2025-01-03T19:53:53.0113516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.42,10.857,172,170.6,12,224
2025-01-03T19:53:53.0729640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.42,10.857,172,170.6,12,224
2025-01-03T19:53:53.1346978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.42,10.857,172,170.6,12,224
2025-01-03T19:53:53.1964086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,15,10.857,172,170.7,12,225
2025-01-03T19:53:53.2736642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,14.47,10.857,172,170.7,12,224
2025-01-03T19:53:53.3353386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.94,10.857,172,170.7,12,223
2025-01-03T19:53:53.3970031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.94,10.857,172,170.7,12,223
2025-01-03T19:53:53.4587552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.94,10.857,172,170.7,12,223
2025-01-03T19:53:53.5359240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.94,10.857,172,170.7,12,223
2025-01-03T19:53:53.5976671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.94,10.857,172,170.7,12,223
2025-01-03T19:53:53.6593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.94,10.857,172,170.7,12,223
2025-01-03T19:53:53.7210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.94,10.857,172,170.7,12,223
2025-01-03T19:53:53.7982799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.96,10.837,172,170.7,12,223
2025-01-03T19:53:53.8599961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.96,10.837,172,170.7,12,223
2025-01-03T19:53:53.9217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.96,10.837,172,170.7,12,223
2025-01-03T19:53:53.9834367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.96,10.837,172,170.7,12,223
2025-01-03T19:53:54.0606077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.96,10.837,172,170.7,12,223
2025-01-03T19:53:54.1223270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.96,10.837,172,170.7,12,223
2025-01-03T19:53:54.1840511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,14.01,10.837,172,170.8,12,223
2025-01-03T19:53:54.2457878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,14.01,10.837,172,170.8,12,223
2025-01-03T19:53:54.3229271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,14.01,10.837,172,170.8,12,223
2025-01-03T19:53:54.3846734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.49,10.837,172,170.8,12,222
2025-01-03T19:53:54.4463932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,14.33,10.837,172,170.8,13,222
2025-01-03T19:53:54.5081229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,14.33,10.837,172,170.8,13,222
2025-01-03T19:53:54.5852882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,14.42,10.835,172.2,170.8,13,222
2025-01-03T19:53:54.6470298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,14.42,10.835,172.2,170.8,13,222
2025-01-03T19:53:54.7087342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.32,10.835,172.2,170.8,13,220
2025-01-03T19:53:54.7705043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.32,10.835,172.2,170.8,13,220
2025-01-03T19:53:54.8476188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.32,10.835,172.2,170.8,13,220
2025-01-03T19:53:54.9093626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.32,10.835,172.2,170.8,13,220
2025-01-03T19:53:54.9710618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.32,10.835,172.2,170.8,13,220
2025-01-03T19:53:55.0328101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.32,10.835,172.2,170.8,13,220
2025-01-03T19:53:55.1099560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.32,10.835,172.2,170.8,13,220
2025-01-03T19:53:55.1716837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.48,10.835,172.2,170.9,13,222
2025-01-03T19:53:55.2334154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.48,10.835,172.2,170.9,13,222
2025-01-03T19:53:55.2951340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.48,10.835,172.2,170.9,13,222
2025-01-03T19:53:55.3723212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.48,10.835,172.2,170.9,13,222
2025-01-03T19:53:55.4340397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.48,10.835,172.2,170.9,13,222
2025-01-03T19:53:55.4957593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.48,10.835,172.2,170.9,13,222
2025-01-03T19:53:55.5575094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.48,10.835,172.2,170.9,13,222
2025-01-03T19:53:55.6192110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.95,10.855,172.3,170.9,13,221
2025-01-03T19:53:55.6963455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.4,10.855,172.3,170.9,13,220
2025-01-03T19:53:55.7580986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.4,10.855,172.3,170.9,13,220
2025-01-03T19:53:55.8198224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.4,10.855,172.3,170.9,13,220
2025-01-03T19:53:55.8815549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.85,10.855,172.3,170.9,13,219
2025-01-03T19:53:55.9587399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.85,10.855,172.3,170.9,13,219
2025-01-03T19:53:56.0204576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.4,10.855,172.3,170.9,13,220
2025-01-03T19:53:56.0821480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.4,10.855,172.3,170.9,13,220
2025-01-03T19:53:56.1441029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.46,10.855,172.3,171,13,220
2025-01-03T19:53:56.2211410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.46,10.855,172.3,171,13,220
2025-01-03T19:53:56.2827784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.46,10.855,172.3,171,13,220
2025-01-03T19:53:56.3444974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.46,10.855,172.3,171,13,220
2025-01-03T19:53:56.4062376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.46,10.855,172.3,171,13,220
2025-01-03T19:53:56.4833944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,12.66,10.855,172.3,171,12,220
2025-01-03T19:53:56.5451303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.63,10.882,172.3,171,12,220
2025-01-03T19:53:56.6068614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.63,10.882,172.3,171,12,220
2025-01-03T19:53:56.6685886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,12.63,10.882,172.3,171,12,220
2025-01-03T19:53:56.7457666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.16,10.882,172.3,171,12,221
2025-01-03T19:53:56.8075179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.69,10.882,172.3,171,12,222
2025-01-03T19:53:56.8691832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.69,10.882,172.3,171,12,222
2025-01-03T19:53:56.9309461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.69,10.882,172.3,171,12,222
2025-01-03T19:53:57.0081601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.69,10.882,172.3,171,12,222
2025-01-03T19:53:57.0698267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.69,10.882,172.3,171,12,222
2025-01-03T19:53:57.1315760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.69,10.882,172.3,171,12,222
2025-01-03T19:53:57.1932932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.74,10.882,172.3,171.1,12,222
2025-01-03T19:53:57.2705158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.74,10.882,172.3,171.1,12,222
2025-01-03T19:53:57.3322119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.74,10.882,172.3,171.1,12,222
2025-01-03T19:53:57.3939309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.74,10.882,172.3,171.1,12,222
2025-01-03T19:53:57.4556674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.74,10.882,172.3,171.1,12,222
2025-01-03T19:53:57.5328737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.74,10.882,172.3,171.1,12,222
2025-01-03T19:53:57.5945366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.74,10.882,172.3,171.1,12,222
2025-01-03T19:53:57.6562674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,13.74,10.882,172.3,171.1,12,222
2025-01-03T19:53:57.7179893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,14.27,10.882,172.3,171.1,12,223
2025-01-03T19:53:57.7951294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:57.8568849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:57.9186139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:57.9803239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.0575223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.1192339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.1809592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.2427055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.3199060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.3816346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.4432756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.5050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,14.06,10.897,171.9,171.1,12,223
2025-01-03T19:53:58.5821602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.85,10.879,171.4,171.1,12,223
2025-01-03T19:53:58.6439718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.85,10.879,171.4,171.1,12,223
2025-01-03T19:53:58.7056784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.85,10.879,171.4,171.1,12,223
2025-01-03T19:53:58.7673552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,13.32,10.879,171.4,171.1,12,222
2025-01-03T19:53:58.8445939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,13.32,10.879,171.4,171.1,12,222
2025-01-03T19:53:58.9063128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,13.32,10.879,171.4,171.1,12,222
2025-01-03T19:53:58.9679340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,13.32,10.879,171.4,171.1,12,222
2025-01-03T19:53:59.0296774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,13.32,10.879,171.4,171.1,12,222
2025-01-03T19:53:59.1069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,13.32,10.879,171.4,171.1,12,222
2025-01-03T19:53:59.1686193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.9,10.879,171.4,171.2,12,223
2025-01-03T19:53:59.2303057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.9,10.879,171.4,171.2,12,223
2025-01-03T19:53:59.2920393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.9,10.879,171.4,171.2,12,223
2025-01-03T19:53:59.3691837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.9,10.879,171.4,171.2,12,223
2025-01-03T19:53:59.4309746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.9,10.879,171.4,171.2,12,223
2025-01-03T19:53:59.4926615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.9,10.879,171.4,171.2,12,223
2025-01-03T19:53:59.5544808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,13.9,10.879,171.4,171.2,12,223
2025-01-03T19:53:59.6161220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,14.41,10.855,171.3,171.2,12,224
2025-01-03T19:53:59.6932539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.88,10.855,171.3,171.2,12,223
2025-01-03T19:53:59.7549928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.88,10.855,171.3,171.2,12,223
2025-01-03T19:53:59.8167679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.88,10.855,171.3,171.2,12,223
2025-01-03T19:53:59.8785049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.88,10.855,171.3,171.2,12,223
2025-01-03T19:53:59.9556271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.88,10.855,171.3,171.2,12,223
2025-01-03T19:54:00.0173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.35,10.855,171.3,171.2,12,222
2025-01-03T19:54:00.0790495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.35,10.855,171.3,171.2,12,222
2025-01-03T19:54:00.1409611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.82,10.855,171.3,171.1,12,223
2025-01-03T19:54:00.2179713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.3,10.855,171.3,171.1,12,222
2025-01-03T19:54:00.2797597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.82,10.855,171.3,171.1,12,223
2025-01-03T19:54:00.3414164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.3,10.855,171.3,171.1,12,222
2025-01-03T19:54:00.4031669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.82,10.855,171.3,171.1,12,223
2025-01-03T19:54:00.4802742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,13.82,10.855,171.3,171.1,12,223
2025-01-03T19:54:00.5420060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:00.6038585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:00.6655049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:00.7426724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:00.8043408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:00.8661077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:00.9278051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:01.0049743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:01.0666905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,13.87,10.857,171.4,171.1,12,223
2025-01-03T19:54:01.1284165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.34,10.857,171.4,171.1,12,222
2025-01-03T19:54:01.1901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.2674062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.3290675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.3907729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.4524702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.5296558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.5914088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.6531071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.7148495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.39,10.857,171.4,171.2,12,222
2025-01-03T19:54:01.7919719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.46,10.886,171.6,171.2,12,222
2025-01-03T19:54:01.8537424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.46,10.886,171.6,171.2,12,222
2025-01-03T19:54:01.9154598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.46,10.886,171.6,171.2,12,222
2025-01-03T19:54:01.9771474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.46,10.886,171.6,171.2,12,222
2025-01-03T19:54:02.0543270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,13.99,10.886,171.6,171.2,12,223
2025-01-03T19:54:02.1160823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,13.99,10.886,171.6,171.2,12,223
2025-01-03T19:54:02.1777991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,14.04,10.886,171.6,171.3,12,223
2025-01-03T19:54:02.2395272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,14.04,10.886,171.6,171.3,12,223
2025-01-03T19:54:02.3167328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,14.04,10.886,171.6,171.3,12,223
2025-01-03T19:54:02.3783841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,14.04,10.886,171.6,171.3,12,223
2025-01-03T19:54:02.4402061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,14.04,10.886,171.6,171.3,12,223
2025-01-03T19:54:02.5018444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,14.04,10.886,171.6,171.3,12,223
2025-01-03T19:54:02.5790379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,14.11,10.908,171.8,171.3,12,223
2025-01-03T19:54:02.6407711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,14.11,10.908,171.8,171.3,12,223
2025-01-03T19:54:02.7024478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,14.11,10.908,171.8,171.3,12,223
2025-01-03T19:54:02.7642122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,14.11,10.908,171.8,171.3,12,223
2025-01-03T19:54:02.8413766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,14.11,10.908,171.8,171.3,12,223
2025-01-03T19:54:02.9031254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,14.11,10.908,171.8,171.3,12,223
2025-01-03T19:54:02.9648503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.58,10.908,171.8,171.3,12,222
2025-01-03T19:54:03.0265232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.58,10.908,171.8,171.3,12,222
2025-01-03T19:54:03.1036997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.58,10.908,171.8,171.3,12,222
2025-01-03T19:54:03.1654970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.64,10.908,171.8,171.4,12,222
2025-01-03T19:54:03.2272715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.64,10.908,171.8,171.4,12,222
2025-01-03T19:54:03.2888871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.64,10.908,171.8,171.4,12,222
2025-01-03T19:54:03.3506388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.64,10.908,171.8,171.4,12,222
2025-01-03T19:54:03.4277820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.64,10.908,171.8,171.4,12,222
2025-01-03T19:54:03.4894763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.64,10.908,171.8,171.4,12,222
2025-01-03T19:54:03.5511976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.64,10.908,171.8,171.4,12,222
2025-01-03T19:54:03.6129551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.79,10.901,172.1,171.4,12,222
2025-01-03T19:54:03.6901206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.79,10.901,172.1,171.4,12,222
2025-01-03T19:54:03.7519443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.79,10.901,172.1,171.4,12,222
2025-01-03T19:54:03.8135566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.79,10.901,172.1,171.4,12,222
2025-01-03T19:54:03.8753930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.79,10.901,172.1,171.4,12,222
2025-01-03T19:54:03.9525041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.79,10.901,172.1,171.4,12,222
2025-01-03T19:54:04.0142160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.79,10.901,172.1,171.4,12,222
2025-01-03T19:54:04.0759908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.79,10.901,172.1,171.4,12,222
2025-01-03T19:54:04.1532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,13.42,10.901,172.1,171.7,12,221
2025-01-03T19:54:04.2148551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,12.89,10.901,172.1,171.7,12,220
2025-01-03T19:54:04.2765066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,12.89,10.901,172.1,171.7,12,220
2025-01-03T19:54:04.3383049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,12.89,10.901,172.1,171.7,12,220
2025-01-03T19:54:04.4000937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,12.89,10.901,172.1,171.7,12,220
2025-01-03T19:54:04.4772509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,12.89,10.901,172.1,171.7,12,220
2025-01-03T19:54:04.5388714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.09,10.89,172.5,171.7,12,220
2025-01-03T19:54:04.6006001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,13.62,10.89,172.5,171.7,12,221
2025-01-03T19:54:04.6622970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,13.62,10.89,172.5,171.7,12,221
2025-01-03T19:54:04.7394762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,14.14,10.89,172.5,171.7,12,222
2025-01-03T19:54:04.8012180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,14.14,10.89,172.5,171.7,12,222
2025-01-03T19:54:04.8629096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,14.14,10.89,172.5,171.7,12,222
2025-01-03T19:54:04.9246518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,14.14,10.89,172.5,171.7,12,222
2025-01-03T19:54:05.0018007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,14.14,10.89,172.5,171.7,12,222
2025-01-03T19:54:05.0635808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,14.14,10.89,172.5,171.7,12,222
2025-01-03T19:54:05.1252481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,14.14,10.89,172.5,171.7,12,222
2025-01-03T19:54:05.1869888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,14.25,10.89,172.5,171.9,12,222
2025-01-03T19:54:05.2641725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,13.72,10.89,172.5,171.9,12,221
2025-01-03T19:54:05.3258518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.19,10.89,172.5,171.9,12,220
2025-01-03T19:54:05.3876314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.19,10.89,172.5,171.9,12,220
2025-01-03T19:54:05.4493504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.67,10.89,172.5,171.9,12,219
2025-01-03T19:54:05.5264964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.67,10.89,172.5,171.9,12,219
2025-01-03T19:54:05.5882591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.67,10.89,172.5,171.9,12,219
2025-01-03T19:54:05.6499599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.67,10.89,172.5,171.9,12,219
2025-01-03T19:54:05.7116717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.67,10.89,172.5,171.9,12,219
2025-01-03T19:54:05.7888925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.86,10.89,172.9,171.9,12,219
2025-01-03T19:54:05.8505489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.86,10.89,172.9,171.9,12,219
2025-01-03T19:54:05.9123394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.86,10.89,172.9,171.9,12,219
2025-01-03T19:54:05.9767486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.86,10.89,172.9,171.9,12,219
2025-01-03T19:54:06.0512088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.86,10.89,172.9,171.9,12,219
2025-01-03T19:54:06.1129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.86,10.89,172.9,171.9,12,219
2025-01-03T19:54:06.1746660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.86,10.89,172.9,171.9,12,219
2025-01-03T19:54:06.2363991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.86,10.89,172.9,171.9,12,219
2025-01-03T19:54:06.3135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.33,10.89,172.9,171.9,12,218
2025-01-03T19:54:06.3752917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.33,10.89,172.9,171.9,12,218
2025-01-03T19:54:06.4369975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.33,10.89,172.9,171.9,12,218
2025-01-03T19:54:06.4987952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.33,10.89,172.9,171.9,12,218
2025-01-03T19:54:06.5759163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.47,10.895,173.2,171.9,12,218
2025-01-03T19:54:06.6376433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.47,10.895,173.2,171.9,12,218
2025-01-03T19:54:06.6994282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.47,10.895,173.2,171.9,12,218
2025-01-03T19:54:06.7610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.47,10.895,173.2,171.9,12,218
2025-01-03T19:54:06.8251585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.47,10.895,173.2,171.9,12,218
2025-01-03T19:54:06.8999287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.99,10.895,173.2,171.9,12,219
2025-01-03T19:54:06.9616804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.99,10.895,173.2,171.9,12,219
2025-01-03T19:54:07.0233936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.99,10.895,173.2,171.9,12,219
2025-01-03T19:54:07.1006005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.99,10.895,173.2,171.9,12,219
2025-01-03T19:54:07.1622740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.05,10.895,173.2,172,12,219
2025-01-03T19:54:07.2239971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.05,10.895,173.2,172,12,219
2025-01-03T19:54:07.2857524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.05,10.895,173.2,172,12,219
2025-01-03T19:54:07.3474776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.05,10.895,173.2,172,12,219
2025-01-03T19:54:07.4245891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.05,10.895,173.2,172,12,219
2025-01-03T19:54:07.4863445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.05,10.895,173.2,172,12,219
2025-01-03T19:54:07.5480792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.05,10.895,173.2,172,12,219
2025-01-03T19:54:07.6098004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,13.09,10.904,173.3,172,12,219
2025-01-03T19:54:07.6869657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.56,10.904,173.3,172,12,218
2025-01-03T19:54:07.7486990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.56,10.904,173.3,172,12,218
2025-01-03T19:54:07.8104200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.51,10.904,173.3,172,12,216
2025-01-03T19:54:07.8721676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.51,10.904,173.3,172,12,216
2025-01-03T19:54:07.9493064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.98,10.904,173.3,172,12,215
2025-01-03T19:54:08.0110376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.98,10.904,173.3,172,12,215
2025-01-03T19:54:08.0728052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.98,10.904,173.3,172,12,215
2025-01-03T19:54:08.1500848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.98,10.904,173.3,172,12,215
2025-01-03T19:54:08.2117210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.98,10.904,173.3,172,12,215
2025-01-03T19:54:08.3351166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.98,10.904,173.3,172,12,215
2025-01-03T19:54:08.3968068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,10.98,10.904,173.3,172,12,215
2025-01-03T19:54:08.4740074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.51,10.904,173.3,172,12,216
2025-01-03T19:54:08.5356921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.4,10.913,173.1,172,12,216
2025-01-03T19:54:08.5974619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,11.4,10.913,173.1,172,12,216
2025-01-03T19:54:08.6591676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.46,10.913,173.1,172,12,218
2025-01-03T19:54:08.7363355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,11.93,10.913,173.1,172,12,217
2025-01-03T19:54:08.7980512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.46,10.913,173.1,172,12,218
2025-01-03T19:54:08.8597816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.46,10.913,173.1,172,12,218
2025-01-03T19:54:08.9214993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.46,10.913,173.1,172,12,218
2025-01-03T19:54:08.9986871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.46,10.913,173.1,172,12,218
2025-01-03T19:54:09.0603924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.46,10.913,173.1,172,12,218
2025-01-03T19:54:09.1221478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.46,10.913,173.1,172,12,218
2025-01-03T19:54:09.1838769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,12.4,10.913,173.1,171.9,12,218
2025-01-03T19:54:09.2610447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.88,10.913,173.1,171.9,12,217
2025-01-03T19:54:09.3227283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.88,10.913,173.1,171.9,12,217
2025-01-03T19:54:09.3845355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.88,10.913,173.1,171.9,12,217
2025-01-03T19:54:09.4461906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.88,10.913,173.1,171.9,12,217
2025-01-03T19:54:09.5233553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.88,10.913,173.1,171.9,12,217
2025-01-03T19:54:09.5851317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.88,10.913,173.1,171.9,12,217
2025-01-03T19:54:09.6467965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.88,10.913,173.1,171.9,12,217
2025-01-03T19:54:09.7085455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,11.88,10.913,173.1,171.9,12,217
2025-01-03T19:54:09.7857053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.73,10.918,172.8,171.9,12,217
2025-01-03T19:54:09.8474102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.73,10.918,172.8,171.9,12,217
2025-01-03T19:54:09.9091451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.73,10.918,172.8,171.9,12,217
2025-01-03T19:54:09.9708800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,11.73,10.918,172.8,171.9,12,217
2025-01-03T19:54:10.0480455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.918,172.8,171.9,12,216
2025-01-03T19:54:10.1097820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.21,10.918,172.8,171.9,12,216
2025-01-03T19:54:10.1715025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.26,10.918,172.8,172,12,216
2025-01-03T19:54:10.2331991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.26,10.918,172.8,172,12,216
2025-01-03T19:54:10.3104190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.26,10.918,172.8,172,12,216
2025-01-03T19:54:10.3721246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.26,10.918,172.8,172,12,216
2025-01-03T19:54:10.4338404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.26,10.918,172.8,172,12,216
2025-01-03T19:54:10.4955724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,11.26,10.918,172.8,172,12,216
2025-01-03T19:54:10.5728020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:10.6344547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:10.6961601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:10.7579023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:10.8350636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:10.8968199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:10.9585174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:11.0202191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:11.0974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,11.1,10.934,172.5,172,12,216
2025-01-03T19:54:11.1591456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.21,10.934,172.5,172.2,12,216
2025-01-03T19:54:11.2208724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.21,10.934,172.5,172.2,12,216
2025-01-03T19:54:11.2825956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,11.21,10.934,172.5,172.2,12,216
2025-01-03T19:54:11.3443364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,11.73,10.934,172.5,172.2,12,217
2025-01-03T19:54:11.4214638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,11.73,10.934,172.5,172.2,12,217
2025-01-03T19:54:11.4832334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.26,10.934,172.5,172.2,12,218
2025-01-03T19:54:11.5449323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,12.26,10.934,172.5,172.2,12,218
2025-01-03T19:54:11.6066780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:11.6837937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:11.7455185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:11.8072557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:11.8689681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:11.9461807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:12.0078836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:12.0696015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:12.1313405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.1,10.951,172.2,172.2,12,218
2025-01-03T19:54:12.2085081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.15,10.951,172.2,172.3,12,218
2025-01-03T19:54:12.2702674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.15,10.951,172.2,172.3,12,218
2025-01-03T19:54:12.3319559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,12.15,10.951,172.2,172.3,12,218
2025-01-03T19:54:12.3937029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,12.68,10.951,172.2,172.3,12,219
2025-01-03T19:54:12.4708636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,12.68,10.951,172.2,172.3,12,219
2025-01-03T19:54:12.5325645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.54,10.947,171.9,172.3,12,219
2025-01-03T19:54:12.5942826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:12.6559774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:12.7331619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:12.7948964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:12.8566263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:12.9183309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:12.9955132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:13.0572195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:13.1189597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,13.07,10.947,171.9,172.3,12,220
2025-01-03T19:54:13.1807899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.54,10.947,171.9,172.3,12,219
2025-01-03T19:54:13.2579433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.54,10.947,171.9,172.3,12,219
2025-01-03T19:54:13.3195844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.02,10.947,171.9,172.3,12,218
2025-01-03T19:54:13.4431494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.71,10.947,171.9,172.3,13,216
2025-01-03T19:54:13.5201790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.71,10.947,171.9,172.3,13,216
2025-01-03T19:54:13.5819661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,11.71,10.947,171.9,172.3,13,216
2025-01-03T19:54:13.6437106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,12.26,10.947,171.9,172.3,13,217
2025-01-03T19:54:13.7053981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.81,10.947,171.9,172.3,13,218
2025-01-03T19:54:13.7825294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.91,10.934,172.1,172.3,13,218
2025-01-03T19:54:13.8442756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.46,10.934,172.1,172.3,13,219
2025-01-03T19:54:13.9059890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.46,10.934,172.1,172.3,13,219
2025-01-03T19:54:13.9676924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.46,10.934,172.1,172.3,13,219
2025-01-03T19:54:14.0448958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.46,10.934,172.1,172.3,13,219
2025-01-03T19:54:14.1065762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.46,10.934,172.1,172.3,13,219
2025-01-03T19:54:14.1683393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.57,10.934,172.1,172.5,13,219
2025-01-03T19:54:14.2300361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.57,10.934,172.1,172.5,13,219
2025-01-03T19:54:14.3072240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.57,10.934,172.1,172.5,13,219
2025-01-03T19:54:14.3689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.57,10.934,172.1,172.5,13,219
2025-01-03T19:54:14.4306678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.57,10.934,172.1,172.5,13,219
2025-01-03T19:54:14.4923704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.57,10.934,172.1,172.5,13,219
2025-01-03T19:54:14.5695738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.83,10.941,172.7,172.5,13,219
2025-01-03T19:54:14.6313358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.83,10.941,172.7,172.5,13,219
2025-01-03T19:54:14.6929860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.83,10.941,172.7,172.5,13,219
2025-01-03T19:54:14.7547218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.83,10.941,172.7,172.5,13,219
2025-01-03T19:54:14.8319556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.38,10.941,172.7,172.5,13,220
2025-01-03T19:54:14.8936512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.38,10.941,172.7,172.5,13,220
2025-01-03T19:54:14.9553814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.38,10.941,172.7,172.5,13,220
2025-01-03T19:54:15.0171092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.38,10.941,172.7,172.5,13,220
2025-01-03T19:54:15.0788092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.38,10.941,172.7,172.5,13,220
2025-01-03T19:54:15.1559978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.941,172.7,172.6,13,220
2025-01-03T19:54:15.2176967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.941,172.7,172.6,13,220
2025-01-03T19:54:15.2794602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.941,172.7,172.6,13,220
2025-01-03T19:54:15.3411593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.941,172.7,172.6,13,220
2025-01-03T19:54:15.4183295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.89,10.941,172.7,172.6,13,219
2025-01-03T19:54:15.4800257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.89,10.941,172.7,172.6,13,219
2025-01-03T19:54:15.5417520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.89,10.941,172.7,172.6,13,219
2025-01-03T19:54:15.6035010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.89,10.941,172.7,172.6,13,219
2025-01-03T19:54:15.6807322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.89,10.941,172.7,172.6,13,219
2025-01-03T19:54:15.7424687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,14.22,10.971,173.5,172.6,13,219
2025-01-03T19:54:15.8040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,14.22,10.971,173.5,172.6,13,219
2025-01-03T19:54:15.8658250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,14.22,10.971,173.5,172.6,13,219
2025-01-03T19:54:15.9429744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.77,10.971,173.5,172.6,13,220
2025-01-03T19:54:16.0047419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.77,10.971,173.5,172.6,13,220
2025-01-03T19:54:16.0664387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.77,10.971,173.5,172.6,13,220
2025-01-03T19:54:16.1281713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.77,10.971,173.5,172.6,13,220
2025-01-03T19:54:16.2053216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.28,10.971,173.5,172.7,13,219
2025-01-03T19:54:16.2670639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.28,10.971,173.5,172.7,13,219
2025-01-03T19:54:16.3287797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.28,10.971,173.5,172.7,13,219
2025-01-03T19:54:16.3905883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.73,10.971,173.5,172.7,13,218
2025-01-03T19:54:16.4676582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.73,10.971,173.5,172.7,13,218
2025-01-03T19:54:16.5294157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:16.5911316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:16.6528695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:16.7300281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:16.7917228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:16.8534499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:16.9152022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:16.9923449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:17.0540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:17.1157942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,13.89,10.996,173.9,172.7,13,218
2025-01-03T19:54:17.1775379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.95,10.996,173.9,172.8,13,218
2025-01-03T19:54:17.2546948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.95,10.996,173.9,172.8,13,218
2025-01-03T19:54:17.3164268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.95,10.996,173.9,172.8,13,218
2025-01-03T19:54:17.3781352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,13.95,10.996,173.9,172.8,13,218
2025-01-03T19:54:17.4399356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,13.18,10.996,173.9,172.8,12,218
2025-01-03T19:54:17.5038374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,13.18,10.996,173.9,172.8,12,218
2025-01-03T19:54:17.5787961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,13.18,10.996,173.9,172.8,12,218
2025-01-03T19:54:17.6405030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,13.18,10.996,173.9,172.8,12,218
2025-01-03T19:54:17.7021920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,12.66,10.996,173.9,172.8,12,217
2025-01-03T19:54:17.7793770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.19,10.988,174,172.8,12,216
2025-01-03T19:54:17.8411259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.19,10.988,174,172.8,12,216
2025-01-03T19:54:17.9028204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.19,10.988,174,172.8,12,216
2025-01-03T19:54:17.9645552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.19,10.988,174,172.8,12,216
2025-01-03T19:54:18.0417119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.19,10.988,174,172.8,12,216
2025-01-03T19:54:18.1034575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.19,10.988,174,172.8,12,216
2025-01-03T19:54:18.1651808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.14,10.988,174,172.7,12,216
2025-01-03T19:54:18.2269241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.14,10.988,174,172.7,12,216
2025-01-03T19:54:18.3040568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,12.14,10.988,174,172.7,12,216
2025-01-03T19:54:18.3657881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,12.66,10.988,174,172.7,12,217
2025-01-03T19:54:18.4275523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,12.66,10.988,174,172.7,12,217
2025-01-03T19:54:18.4892158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,13.19,10.988,174,172.7,12,218
2025-01-03T19:54:18.5664092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,13.19,10.988,174,172.7,12,218
2025-01-03T19:54:18.6282211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,13.13,10.948,173.8,172.7,12,218
2025-01-03T19:54:18.6898426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,13.13,10.948,173.8,172.7,12,218
2025-01-03T19:54:18.7515933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,13.13,10.948,173.8,172.7,12,218
2025-01-03T19:54:18.8287859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,13.13,10.948,173.8,172.7,12,218
2025-01-03T19:54:18.8904494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,12.6,10.948,173.8,172.7,12,217
2025-01-03T19:54:18.9523003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,12.6,10.948,173.8,172.7,12,217
2025-01-03T19:54:19.0139570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,12.6,10.948,173.8,172.7,12,217
2025-01-03T19:54:19.0756855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,12.6,10.948,173.8,172.7,12,217
2025-01-03T19:54:19.1529099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.55,10.948,173.8,172.6,12,217
2025-01-03T19:54:19.2146349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.55,10.948,173.8,172.6,12,217
2025-01-03T19:54:19.2763042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.55,10.948,173.8,172.6,12,217
2025-01-03T19:54:19.3380742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,12.55,10.948,173.8,172.6,12,217
2025-01-03T19:54:19.4152820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,12.02,10.948,173.8,172.6,12,216
2025-01-03T19:54:19.4768903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,12.02,10.948,173.8,172.6,12,216
2025-01-03T19:54:19.5385948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,12.02,10.948,173.8,172.6,12,216
2025-01-03T19:54:19.6004435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,12.02,10.948,173.8,172.6,12,216
2025-01-03T19:54:19.6775613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,12.02,10.948,173.8,172.6,12,216
2025-01-03T19:54:19.7392133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.91,10.921,173.4,172.6,12,218
2025-01-03T19:54:19.8009527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.91,10.921,173.4,172.6,12,218
2025-01-03T19:54:19.8626602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.91,10.921,173.4,172.6,12,218
2025-01-03T19:54:19.9398241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.91,10.921,173.4,172.6,12,218
2025-01-03T19:54:20.0015351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.91,10.921,173.4,172.6,12,218
2025-01-03T19:54:20.0632712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.43,10.921,173.4,172.6,12,219
2025-01-03T19:54:20.1250256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,13.43,10.921,173.4,172.6,12,219
2025-01-03T19:54:20.2022036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,13.38,10.921,173.4,172.5,12,219
2025-01-03T19:54:20.2639169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.86,10.921,173.4,172.5,12,218
2025-01-03T19:54:20.3256133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.86,10.921,173.4,172.5,12,218
2025-01-03T19:54:20.3873857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,12.86,10.921,173.4,172.5,12,218
2025-01-03T19:54:20.4644919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.62,10.921,173.4,172.5,13,218
2025-01-03T19:54:20.5262172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:20.5879609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:20.6497197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:20.7268739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:20.7885807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:20.8503153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:20.9120272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:20.9891810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:21.0509075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:21.1126508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:21.1744105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:21.2515631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.44,10.921,173,172.5,13,218
2025-01-03T19:54:21.3132918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.99,10.921,173,172.5,13,219
2025-01-03T19:54:21.3750066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.99,10.921,173,172.5,13,219
2025-01-03T19:54:21.4367228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.99,10.921,173,172.5,13,219
2025-01-03T19:54:21.5138810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.99,10.921,173,172.5,13,219
2025-01-03T19:54:21.5756226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.99,10.921,173,172.5,13,219
2025-01-03T19:54:21.6373188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.54,10.921,173,172.5,13,220
2025-01-03T19:54:21.6990545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.54,10.921,173,172.5,13,220
2025-01-03T19:54:21.7762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.931,172.8,172.5,13,220
2025-01-03T19:54:21.8379701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.931,172.8,172.5,13,220
2025-01-03T19:54:21.8997572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.931,172.8,172.5,13,220
2025-01-03T19:54:21.9613741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.931,172.8,172.5,13,220
2025-01-03T19:54:22.0385664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.931,172.8,172.5,13,220
2025-01-03T19:54:22.1002738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.931,172.8,172.5,13,220
2025-01-03T19:54:22.1620542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.44,10.931,172.8,172.5,13,220
2025-01-03T19:54:22.2237268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.99,10.931,172.8,172.5,13,221
2025-01-03T19:54:22.3009751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.99,10.931,172.8,172.5,13,221
2025-01-03T19:54:22.3626423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.54,10.931,172.8,172.5,13,222
2025-01-03T19:54:22.4243624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.54,10.931,172.8,172.5,13,222
2025-01-03T19:54:22.4860753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.54,10.931,172.8,172.5,13,222
2025-01-03T19:54:22.5632518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:22.6249850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:22.6866795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:22.7484319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:22.8101863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:22.8873156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:22.9490460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:23.0107756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:23.0724756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.53,10.936,172.8,172.5,13,222
2025-01-03T19:54:23.1496629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.59,10.936,172.8,172.6,13,222
2025-01-03T19:54:23.2114141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.59,10.936,172.8,172.6,13,222
2025-01-03T19:54:23.2731192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.59,10.936,172.8,172.6,13,222
2025-01-03T19:54:23.3348496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.59,10.936,172.8,172.6,13,222
2025-01-03T19:54:23.4120287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,15.59,10.936,172.8,172.6,13,222
2025-01-03T19:54:23.4737149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,16.39,10.936,172.8,172.6,14,222
2025-01-03T19:54:23.5354618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,16.39,10.936,172.8,172.6,14,222
2025-01-03T19:54:23.5971846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,16.58,10.91,173.2,172.6,14,222
2025-01-03T19:54:23.6743227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,16.58,10.91,173.2,172.6,14,222
2025-01-03T19:54:23.7360343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,16.58,10.91,173.2,172.6,14,222
2025-01-03T19:54:23.7977935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,16.58,10.91,173.2,172.6,14,222
2025-01-03T19:54:23.8595173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,16.01,10.91,173.2,172.6,14,221
2025-01-03T19:54:23.9983912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.44,10.91,173.2,172.6,14,220
2025-01-03T19:54:24.0601207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,16.01,10.91,173.2,172.6,14,221
2025-01-03T19:54:24.1218816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.44,10.91,173.2,172.6,14,220
2025-01-03T19:54:24.1989985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.39,10.91,173.2,172.5,14,220
2025-01-03T19:54:24.2607752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.39,10.91,173.2,172.5,14,220
2025-01-03T19:54:24.3224967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.39,10.91,173.2,172.5,14,220
2025-01-03T19:54:24.3842232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.39,10.91,173.2,172.5,14,220
2025-01-03T19:54:24.4614164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.39,10.91,173.2,172.5,14,220
2025-01-03T19:54:24.5231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,15.01,10.888,173.6,172.5,14,219
2025-01-03T19:54:24.5848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:24.6465485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,15.01,10.888,173.6,172.5,14,219
2025-01-03T19:54:24.7237339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,15.01,10.888,173.6,172.5,14,219
2025-01-03T19:54:24.7854552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:24.8471308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:24.9088853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:24.9860318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:25.0477506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:25.1094794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:25.1712095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:25.2483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:25.3101303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:25.3718541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.58,10.888,173.6,172.5,14,220
2025-01-03T19:54:25.4335933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.29,10.888,173.6,172.5,13,219
2025-01-03T19:54:25.5107324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.29,10.888,173.6,172.5,13,219
2025-01-03T19:54:25.5724554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.74,10.888,173.6,172.5,13,218
2025-01-03T19:54:25.6342135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.74,10.888,173.6,172.5,13,218
2025-01-03T19:54:25.6958890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.74,10.888,173.6,172.5,13,218
2025-01-03T19:54:25.7730615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,13.32,10.894,173.9,172.5,13,217
2025-01-03T19:54:25.8348145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:25.8965006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:25.9582340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:26.0354084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:26.0971393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:26.1588722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:26.2206018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:26.2978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:26.3619223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.87,10.894,173.9,172.5,13,218
2025-01-03T19:54:26.4212130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,13.64,10.894,173.9,172.5,12,219
2025-01-03T19:54:26.4829294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,13.64,10.894,173.9,172.5,12,219
2025-01-03T19:54:26.5600655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,13.64,10.894,173.9,172.5,12,219
2025-01-03T19:54:26.6218212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,13.66,10.924,174,172.5,12,219
2025-01-03T19:54:26.6835336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:26.7452749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:26.8070386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:26.8841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:26.9458842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:27.0076056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:27.1465017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:27.2082092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:27.2699677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:27.3316925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:27.4088399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,14.19,10.924,174,172.5,12,220
2025-01-03T19:54:27.4705796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.99,10.924,174,172.5,13,220
2025-01-03T19:54:27.5322929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.99,10.924,174,172.5,13,220
2025-01-03T19:54:27.5940033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.92,10.942,173.9,172.5,13,220
2025-01-03T19:54:27.6711892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.92,10.942,173.9,172.5,13,220
2025-01-03T19:54:27.7328889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.92,10.942,173.9,172.5,13,220
2025-01-03T19:54:27.7946101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.92,10.942,173.9,172.5,13,220
2025-01-03T19:54:27.8563810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.92,10.942,173.9,172.5,13,220
2025-01-03T19:54:27.9335101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.92,10.942,173.9,172.5,13,220
2025-01-03T19:54:27.9952379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.92,10.942,173.9,172.5,13,220
2025-01-03T19:54:28.0569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,14.38,10.942,173.9,172.5,13,219
2025-01-03T19:54:28.1186777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,14.38,10.942,173.9,172.5,13,219
2025-01-03T19:54:28.1958405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,14.49,10.942,173.9,172.7,13,219
2025-01-03T19:54:28.2576085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.94,10.942,173.9,172.7,13,218
2025-01-03T19:54:28.3193333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.94,10.942,173.9,172.7,13,218
2025-01-03T19:54:28.3810297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.94,10.942,173.9,172.7,13,218
2025-01-03T19:54:28.4582076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,13.94,10.942,173.9,172.7,13,218
2025-01-03T19:54:28.5211608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:28.5816587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:28.6433956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:28.7205573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:28.7822491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:28.8440079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:28.9057002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:28.9828907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:29.0446392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:29.1063261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.94,10.939,173.9,172.7,13,218
2025-01-03T19:54:29.1680872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.2452592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.3069384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.3687253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.4304205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.5075902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.5693007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.6310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.6927335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,14,10.939,173.9,172.8,13,218
2025-01-03T19:54:29.7698770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,14.01,10.927,173.9,172.8,13,218
2025-01-03T19:54:29.8315985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,14.01,10.927,173.9,172.8,13,218
2025-01-03T19:54:29.8933659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,14.01,10.927,173.9,172.8,13,218
2025-01-03T19:54:29.9550896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,14.01,10.927,173.9,172.8,13,218
2025-01-03T19:54:30.0322342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,14.01,10.927,173.9,172.8,13,218
2025-01-03T19:54:30.0939637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,14.01,10.927,173.9,172.8,13,218
2025-01-03T19:54:30.1556978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.5,10.927,173.9,172.7,13,219
2025-01-03T19:54:30.2174329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.5,10.927,173.9,172.7,13,219
2025-01-03T19:54:30.2945818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.5,10.927,173.9,172.7,13,219
2025-01-03T19:54:30.3563828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.5,10.927,173.9,172.7,13,219
2025-01-03T19:54:30.4180686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.927,173.9,172.7,13,218
2025-01-03T19:54:30.4797678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.927,173.9,172.7,13,218
2025-01-03T19:54:30.5569773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:30.6187216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:30.6804469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:30.7421041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:30.8038387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:30.8810093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:30.9426943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:31.0044708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:31.0661429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.95,10.923,173.9,172.7,13,218
2025-01-03T19:54:31.1435039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.9,10.923,173.9,172.6,13,218
2025-01-03T19:54:31.2051184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.9,10.923,173.9,172.6,13,218
2025-01-03T19:54:31.2667911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.9,10.923,173.9,172.6,13,218
2025-01-03T19:54:31.3285186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.9,10.923,173.9,172.6,13,218
2025-01-03T19:54:31.4057354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.9,10.923,173.9,172.6,13,218
2025-01-03T19:54:31.4674504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.9,10.923,173.9,172.6,13,218
2025-01-03T19:54:31.5291424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,13.9,10.923,173.9,172.6,13,218
2025-01-03T19:54:31.5908737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.86,10.921,173.8,172.6,13,218
2025-01-03T19:54:31.6680241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.86,10.921,173.8,172.6,13,218
2025-01-03T19:54:31.7297709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.4,10.921,173.8,172.6,13,219
2025-01-03T19:54:31.7914753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.4,10.921,173.8,172.6,13,219
2025-01-03T19:54:31.8532076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.4,10.921,173.8,172.6,13,219
2025-01-03T19:54:31.9303660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.4,10.921,173.8,172.6,13,219
2025-01-03T19:54:31.9920736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.4,10.921,173.8,172.6,13,219
2025-01-03T19:54:32.0538038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.4,10.921,173.8,172.6,13,219
2025-01-03T19:54:32.1155613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.4,10.921,173.8,172.6,13,219
2025-01-03T19:54:32.1926956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.29,10.921,173.8,172.4,13,219
2025-01-03T19:54:32.2544305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.29,10.921,173.8,172.4,13,219
2025-01-03T19:54:32.3161647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.29,10.921,173.8,172.4,13,219
2025-01-03T19:54:32.3778840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.29,10.921,173.8,172.4,13,219
2025-01-03T19:54:32.4550751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.29,10.921,173.8,172.4,13,219
2025-01-03T19:54:32.5167729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.12,10.913,173.4,172.4,13,219
2025-01-03T19:54:32.5785326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.12,10.913,173.4,172.4,13,219
2025-01-03T19:54:32.6402544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.67,10.913,173.4,172.4,13,220
2025-01-03T19:54:32.7174470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.67,10.913,173.4,172.4,13,220
2025-01-03T19:54:32.7791080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.67,10.913,173.4,172.4,13,220
2025-01-03T19:54:32.8408372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.67,10.913,173.4,172.4,13,220
2025-01-03T19:54:32.9025627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.67,10.913,173.4,172.4,13,220
2025-01-03T19:54:32.9797387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.67,10.913,173.4,172.4,13,220
2025-01-03T19:54:33.0414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.67,10.913,173.4,172.4,13,220
2025-01-03T19:54:33.1031715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.67,10.913,173.4,172.4,13,220
2025-01-03T19:54:33.1649121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.2421017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.3038275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.3656163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.4272408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.5044414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.16,10.913,173.4,172.3,13,221
2025-01-03T19:54:33.5661352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.6278821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.6895860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.7667798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,14.62,10.913,173.4,172.3,13,220
2025-01-03T19:54:33.8284971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15,10.896,173,172.3,13,221
2025-01-03T19:54:33.8901936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15,10.896,173,172.3,13,221
2025-01-03T19:54:33.9519510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.45,10.896,173,172.3,13,220
2025-01-03T19:54:34.0290980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.45,10.896,173,172.3,13,220
2025-01-03T19:54:34.0908304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.45,10.896,173,172.3,13,220
2025-01-03T19:54:34.1525451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.34,10.896,173,172.1,13,220
2025-01-03T19:54:34.2143151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.34,10.896,173,172.1,13,220
2025-01-03T19:54:34.2914493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.34,10.896,173,172.1,13,220
2025-01-03T19:54:34.3532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.34,10.896,173,172.1,13,220
2025-01-03T19:54:34.4149132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.34,10.896,173,172.1,13,220
2025-01-03T19:54:34.4766114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.34,10.896,173,172.1,13,220
2025-01-03T19:54:34.5383655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:34.6155062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.45,10.884,173,172.1,13,222
2025-01-03T19:54:34.6772558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:34.7389748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:34.8006960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:34.8778420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:34.9395581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:35.0013194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:35.0630396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:35.1403493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:35.2019162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:35.2636845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:35.3253625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:35.4025423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,14.9,10.884,173,172.1,13,221
2025-01-03T19:54:35.4642639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.67,10.884,173,172.1,14,221
2025-01-03T19:54:35.5260129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.67,10.884,173,172.1,14,221
2025-01-03T19:54:35.5877125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.76,10.876,173.2,172.1,14,221
2025-01-03T19:54:35.6648917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.76,10.876,173.2,172.1,14,221
2025-01-03T19:54:35.7265955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.76,10.876,173.2,172.1,14,221
2025-01-03T19:54:35.7883279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.76,10.876,173.2,172.1,14,221
2025-01-03T19:54:35.8500387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.76,10.876,173.2,172.1,14,221
2025-01-03T19:54:35.9272282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.76,10.876,173.2,172.1,14,221
2025-01-03T19:54:35.9889443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.76,10.876,173.2,172.1,14,221
2025-01-03T19:54:36.0506412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.19,10.876,173.2,172.1,14,220
2025-01-03T19:54:36.1123874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.19,10.876,173.2,172.1,14,220
2025-01-03T19:54:36.1895407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.19,10.876,173.2,172.1,14,220
2025-01-03T19:54:36.2513058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.19,10.876,173.2,172.1,14,220
2025-01-03T19:54:36.3129962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.19,10.876,173.2,172.1,14,220
2025-01-03T19:54:36.3747480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.19,10.876,173.2,172.1,14,220
2025-01-03T19:54:36.4519312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,15.19,10.876,173.2,172.1,14,220
2025-01-03T19:54:36.5136262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:36.5753530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:36.6371401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:36.7142529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:36.7759865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:36.8377169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:36.8994172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:36.9765715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:37.0382851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:37.1000246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:37.1617873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:37.2389355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:37.3006546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:37.3624036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,15.27,10.88,173.4,172.1,14,220
2025-01-03T19:54:37.4241221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.54,10.88,173.4,172.1,13,220
2025-01-03T19:54:37.5012778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.54,10.88,173.4,172.1,13,220
2025-01-03T19:54:37.5629699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.54,10.88,173.4,172.1,13,220
2025-01-03T19:54:37.6246727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.54,10.88,173.4,172.1,13,220
2025-01-03T19:54:37.6864289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.54,10.88,173.4,172.1,13,220
2025-01-03T19:54:37.7636760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.54,10.88,173.4,172.1,13,220
2025-01-03T19:54:37.8253374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.58,10.886,173.5,172.1,13,220
2025-01-03T19:54:37.8870609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.58,10.886,173.5,172.1,13,220
2025-01-03T19:54:37.9488171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.58,10.886,173.5,172.1,13,220
2025-01-03T19:54:38.0259267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.58,10.886,173.5,172.1,13,220
2025-01-03T19:54:38.0876937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.58,10.886,173.5,172.1,13,220
2025-01-03T19:54:38.1494141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.69,10.886,173.5,172.3,13,220
2025-01-03T19:54:38.2111306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.69,10.886,173.5,172.3,13,220
2025-01-03T19:54:38.2882918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.69,10.886,173.5,172.3,13,220
2025-01-03T19:54:38.3500247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.69,10.886,173.5,172.3,13,220
2025-01-03T19:54:38.4117465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.69,10.886,173.5,172.3,13,220
2025-01-03T19:54:38.4734434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.69,10.886,173.5,172.3,13,220
2025-01-03T19:54:38.5351901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:38.6123498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:38.6740944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:38.7358753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:38.7975626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:38.8746870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:38.9364021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:38.9981226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:39.0598536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.65,10.879,173.4,172.3,13,220
2025-01-03T19:54:39.1372006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.7,10.879,173.4,172.4,13,220
2025-01-03T19:54:39.1987258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.7,10.879,173.4,172.4,13,220
2025-01-03T19:54:39.2604840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.7,10.879,173.4,172.4,13,220
2025-01-03T19:54:39.3221980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.7,10.879,173.4,172.4,13,220
2025-01-03T19:54:39.3993897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.7,10.879,173.4,172.4,13,220
2025-01-03T19:54:39.4610787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.7,10.879,173.4,172.4,13,220
2025-01-03T19:54:39.5228348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.7,10.879,173.4,172.4,13,220
2025-01-03T19:54:39.5845383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.7,10.879,173.4,172.4,13,220
2025-01-03T19:54:39.6617259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.67,10.867,173.3,172.4,13,220
2025-01-03T19:54:39.7234263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.67,10.867,173.3,172.4,13,220
2025-01-03T19:54:39.7851648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.67,10.867,173.3,172.4,13,220
2025-01-03T19:54:39.8468951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.12,10.867,173.3,172.4,13,219
2025-01-03T19:54:39.9240562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.12,10.867,173.3,172.4,13,219
2025-01-03T19:54:39.9857467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.12,10.867,173.3,172.4,13,219
2025-01-03T19:54:40.0474729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.12,10.867,173.3,172.4,13,219
2025-01-03T19:54:40.1092382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.12,10.867,173.3,172.4,13,219
2025-01-03T19:54:40.1863874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.12,10.867,173.3,172.4,13,219
2025-01-03T19:54:40.2480850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.57,10.867,173.3,172.4,13,218
2025-01-03T19:54:40.3098633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.12,10.867,173.3,172.4,13,219
2025-01-03T19:54:40.3715704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.12,10.867,173.3,172.4,13,219
2025-01-03T19:54:40.4487316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.67,10.867,173.3,172.4,13,220
2025-01-03T19:54:40.5104952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,15.28,10.854,173.4,172.4,13,221
2025-01-03T19:54:40.5721888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.83,10.854,173.4,172.4,13,222
2025-01-03T19:54:40.6338837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.83,10.854,173.4,172.4,13,222
2025-01-03T19:54:40.7110781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.38,10.854,173.4,172.4,13,223
2025-01-03T19:54:40.7728557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.38,10.854,173.4,172.4,13,223
2025-01-03T19:54:40.8345344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.38,10.854,173.4,172.4,13,223
2025-01-03T19:54:40.8962549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.38,10.854,173.4,172.4,13,223
2025-01-03T19:54:40.9734252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.38,10.854,173.4,172.4,13,223
2025-01-03T19:54:41.0351468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.38,10.854,173.4,172.4,13,223
2025-01-03T19:54:41.0968367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,16.38,10.854,173.4,172.4,13,223
2025-01-03T19:54:41.1586524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.88,10.854,173.4,172.5,13,222
2025-01-03T19:54:41.2357680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.88,10.854,173.4,172.5,13,222
2025-01-03T19:54:41.2975723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.88,10.854,173.4,172.5,13,222
2025-01-03T19:54:41.3592232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.88,10.854,173.4,172.5,13,222
2025-01-03T19:54:41.4210029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.88,10.854,173.4,172.5,13,222
2025-01-03T19:54:41.4980986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,15.88,10.854,173.4,172.5,13,222
2025-01-03T19:54:41.5598766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.33,10.854,173.4,172.5,13,221
2025-01-03T19:54:41.6215685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.78,10.854,173.4,172.5,13,220
2025-01-03T19:54:41.6833137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.78,10.854,173.4,172.5,13,220
2025-01-03T19:54:41.7605014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.78,10.854,173.4,172.5,13,220
2025-01-03T19:54:41.8221804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:41.8838821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:41.9455990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.0227909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.0845186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.1462586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.2079861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.2851383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.3468479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.4085693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.4703193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.82,10.858,173.5,172.5,13,220
2025-01-03T19:54:42.5320306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.89,10.882,173.7,172.5,13,220
2025-01-03T19:54:42.6092068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.89,10.882,173.7,172.5,13,220
2025-01-03T19:54:42.6709089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.89,10.882,173.7,172.5,13,220
2025-01-03T19:54:42.7326623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.34,10.882,173.7,172.5,13,219
2025-01-03T19:54:42.7944073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.34,10.882,173.7,172.5,13,219
2025-01-03T19:54:42.8715193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,14.34,10.882,173.7,172.5,13,219
2025-01-03T19:54:42.9332437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.79,10.882,173.7,172.5,13,218
2025-01-03T19:54:42.9949696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.79,10.882,173.7,172.5,13,218
2025-01-03T19:54:43.0566930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.79,10.882,173.7,172.5,13,218
2025-01-03T19:54:43.1340343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.68,10.882,173.7,172.3,13,218
2025-01-03T19:54:43.1956034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.68,10.882,173.7,172.3,13,218
2025-01-03T19:54:43.2573389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.68,10.882,173.7,172.3,13,218
2025-01-03T19:54:43.3190796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.68,10.882,173.7,172.3,13,218
2025-01-03T19:54:43.3962376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.68,10.882,173.7,172.3,13,218
2025-01-03T19:54:43.4579525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.68,10.882,173.7,172.3,13,218
2025-01-03T19:54:43.5196496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.68,10.882,173.7,172.3,13,218
2025-01-03T19:54:43.5814062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.68,10.882,173.7,172.3,13,218
2025-01-03T19:54:43.6608373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.67,10.892,173.7,172.3,13,218
2025-01-03T19:54:43.7203067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.67,10.892,173.7,172.3,13,218
2025-01-03T19:54:43.7820130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.67,10.892,173.7,172.3,13,218
2025-01-03T19:54:43.8437816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.67,10.892,173.7,172.3,13,218
2025-01-03T19:54:43.9209271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.67,10.892,173.7,172.3,13,218
2025-01-03T19:54:43.9826454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.67,10.892,173.7,172.3,13,218
2025-01-03T19:54:44.0443349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.67,10.892,173.7,172.3,13,218
2025-01-03T19:54:44.1060660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.67,10.892,173.7,172.3,13,218
2025-01-03T19:54:44.1832222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.56,10.892,173.7,172.1,13,218
2025-01-03T19:54:44.2449801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.56,10.892,173.7,172.1,13,218
2025-01-03T19:54:44.3066819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.56,10.892,173.7,172.1,13,218
2025-01-03T19:54:44.3684321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.56,10.892,173.7,172.1,13,218
2025-01-03T19:54:44.4460272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,13.56,10.892,173.7,172.1,13,218
2025-01-03T19:54:44.5073310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.98,10.89,173.4,172.1,13,219
2025-01-03T19:54:44.5690240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.43,10.89,173.4,172.1,13,218
2025-01-03T19:54:44.6308024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.98,10.89,173.4,172.1,13,219
2025-01-03T19:54:44.7079107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.43,10.89,173.4,172.1,13,218
2025-01-03T19:54:44.7696704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.98,10.89,173.4,172.1,13,219
2025-01-03T19:54:44.8314013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.43,10.89,173.4,172.1,13,218
2025-01-03T19:54:44.8931188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.98,10.89,173.4,172.1,13,219
2025-01-03T19:54:44.9702697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.98,10.89,173.4,172.1,13,219
2025-01-03T19:54:45.0320121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.98,10.89,173.4,172.1,13,219
2025-01-03T19:54:45.0937086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.98,10.89,173.4,172.1,13,219
2025-01-03T19:54:45.1554819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.89,173.4,171.9,13,219
2025-01-03T19:54:45.2326083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.89,173.4,171.9,13,219
2025-01-03T19:54:45.2943251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.89,173.4,171.9,13,219
2025-01-03T19:54:45.3560901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.89,173.4,171.9,13,219
2025-01-03T19:54:45.4178239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,13.87,10.89,173.4,171.9,13,219
2025-01-03T19:54:45.4949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.42,10.89,173.4,171.9,13,220
2025-01-03T19:54:45.5566814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.42,10.89,173.4,171.9,13,220
2025-01-03T19:54:45.6184345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.42,10.89,173.4,171.9,13,220
2025-01-03T19:54:45.6801234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.42,10.89,173.4,171.9,13,220
2025-01-03T19:54:45.7572921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.42,10.89,173.4,171.9,13,220
2025-01-03T19:54:45.8190367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.24,10.881,173,171.9,13,220
2025-01-03T19:54:45.8807760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.24,10.881,173,171.9,13,220
2025-01-03T19:54:45.9424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.24,10.881,173,171.9,13,220
2025-01-03T19:54:46.0196287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.24,10.881,173,171.9,13,220
2025-01-03T19:54:46.0813128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.24,10.881,173,171.9,13,220
2025-01-03T19:54:46.1430879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.19,10.881,173,171.8,13,220
2025-01-03T19:54:46.2048165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.19,10.881,173,171.8,13,220
2025-01-03T19:54:46.2819983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.19,10.881,173,171.8,13,220
2025-01-03T19:54:46.3436932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.19,10.881,173,171.8,13,220
2025-01-03T19:54:46.4054175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.19,10.881,173,171.8,13,220
2025-01-03T19:54:46.4671804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.19,10.881,173,171.8,13,220
2025-01-03T19:54:46.5288613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:46.6060243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:46.6677652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:46.7295133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:46.7912147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:46.8684642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:46.9301193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:46.9918176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:47.0535796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:47.1308891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.1,10.877,172.8,171.8,13,220
2025-01-03T19:54:47.1924540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.2,10.877,172.8,171.8,13,222
2025-01-03T19:54:47.2541973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.2,10.877,172.8,171.8,13,222
2025-01-03T19:54:47.3158902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.2,10.877,172.8,171.8,13,222
2025-01-03T19:54:47.3931105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.2,10.877,172.8,171.8,13,222
2025-01-03T19:54:47.4547551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,15.99,10.877,172.8,171.8,14,222
2025-01-03T19:54:47.5165100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,15.99,10.877,172.8,171.8,14,222
2025-01-03T19:54:47.5782820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,15.99,10.877,172.8,171.8,14,222
2025-01-03T19:54:47.6554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.99,10.87,172.8,171.8,14,222
2025-01-03T19:54:47.7171730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.99,10.87,172.8,171.8,14,222
2025-01-03T19:54:47.7788443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.99,10.87,172.8,171.8,14,222
2025-01-03T19:54:47.8405698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.99,10.87,172.8,171.8,14,222
2025-01-03T19:54:47.9177612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.99,10.87,172.8,171.8,14,222
2025-01-03T19:54:47.9794550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.99,10.87,172.8,171.8,14,222
2025-01-03T19:54:48.0411597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.99,10.87,172.8,171.8,14,222
2025-01-03T19:54:48.1029061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,15.99,10.87,172.8,171.8,14,222
2025-01-03T19:54:48.1800813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.2417992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.3035230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.3652865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.4424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.5041599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.5658780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.6275979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.7048041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.7665116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.8282049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,16.05,10.87,172.8,171.9,14,222
2025-01-03T19:54:48.8899708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.63,10.85,173.1,171.9,14,221
2025-01-03T19:54:48.9671180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,15.63,10.85,173.1,171.9,14,221
2025-01-03T19:54:49.0288538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.06,10.85,173.1,171.9,14,220
2025-01-03T19:54:49.0905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.06,10.85,173.1,171.9,14,220
2025-01-03T19:54:49.1522661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.06,10.85,173.1,171.9,14,220
2025-01-03T19:54:49.2294606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.06,10.85,173.1,171.9,14,220
2025-01-03T19:54:49.2911867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.06,10.85,173.1,171.9,14,220
2025-01-03T19:54:49.3528810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.06,10.85,173.1,171.9,14,220
2025-01-03T19:54:49.4146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.85,173.1,171.9,13,220
2025-01-03T19:54:49.4917863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.85,173.1,171.9,13,220
2025-01-03T19:54:49.5535101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.85,173.1,171.9,13,220
2025-01-03T19:54:49.6152832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.92,10.832,173.4,171.9,13,219
2025-01-03T19:54:49.6769419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.92,10.832,173.4,171.9,13,219
2025-01-03T19:54:49.7541154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.92,10.832,173.4,171.9,13,219
2025-01-03T19:54:49.8159217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.37,10.832,173.4,171.9,13,218
2025-01-03T19:54:49.8775734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.37,10.832,173.4,171.9,13,218
2025-01-03T19:54:49.9392976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.37,10.832,173.4,171.9,13,218
2025-01-03T19:54:50.0164402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.27,10.832,173.4,171.9,13,216
2025-01-03T19:54:50.0781900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.27,10.832,173.4,171.9,13,216
2025-01-03T19:54:50.1398974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.16,10.832,173.4,171.7,13,216
2025-01-03T19:54:50.2016366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.16,10.832,173.4,171.7,13,216
2025-01-03T19:54:50.2633657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.16,10.832,173.4,171.7,13,216
2025-01-03T19:54:50.3405326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.16,10.832,173.4,171.7,13,216
2025-01-03T19:54:50.4022691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,12.8,10.832,173.4,171.7,14,216
2025-01-03T19:54:50.4639988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,12.8,10.832,173.4,171.7,14,216
2025-01-03T19:54:50.5257173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,13.46,10.832,173.6,171.7,14,217
2025-01-03T19:54:50.6029031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.03,10.832,173.6,171.7,14,218
2025-01-03T19:54:50.6646042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.03,10.832,173.6,171.7,14,218
2025-01-03T19:54:50.7263084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.03,10.832,173.6,171.7,14,218
2025-01-03T19:54:50.7880803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.03,10.832,173.6,171.7,14,218
2025-01-03T19:54:50.8652721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.03,10.832,173.6,171.7,14,218
2025-01-03T19:54:50.9269834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.63,14.03,10.832,173.6,171.7,14,218
2025-01-03T19:54:50.9886419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.6,10.832,173.6,171.7,14,219
2025-01-03T19:54:51.0504055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.6,10.832,173.6,171.7,14,219
2025-01-03T19:54:51.1277682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.54,10.832,173.6,171.6,14,219
2025-01-03T19:54:51.1892688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.54,10.832,173.6,171.6,14,219
2025-01-03T19:54:51.2510222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.97,10.832,173.6,171.6,14,218
2025-01-03T19:54:51.3127542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,13.97,10.832,173.6,171.6,14,218
2025-01-03T19:54:51.3898919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,13.4,10.832,173.6,171.6,14,217
2025-01-03T19:54:51.4516271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,13.4,10.832,173.6,171.6,14,217
2025-01-03T19:54:51.5133928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,12.83,10.832,173.6,171.6,14,216
2025-01-03T19:54:51.5751073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,12.83,10.832,173.6,171.6,14,216
2025-01-03T19:54:51.6522326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,13.34,10.852,173.5,171.6,14,217
2025-01-03T19:54:51.7139909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,12.77,10.852,173.5,171.6,14,216
2025-01-03T19:54:51.7756947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,12.77,10.852,173.5,171.6,14,216
2025-01-03T19:54:51.8374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,13.34,10.852,173.5,171.6,14,217
2025-01-03T19:54:51.9146005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,12.77,10.852,173.5,171.6,14,216
2025-01-03T19:54:51.9763255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,13.34,10.852,173.5,171.6,14,217
2025-01-03T19:54:52.0380561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,13.34,10.852,173.5,171.6,14,217
2025-01-03T19:54:52.0997371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,12.77,10.852,173.5,171.6,14,216
2025-01-03T19:54:52.1769175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,12.72,10.852,173.5,171.5,14,216
2025-01-03T19:54:52.2386312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,12.72,10.852,173.5,171.5,14,216
2025-01-03T19:54:52.3003539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,12.72,10.852,173.5,171.5,14,216
2025-01-03T19:54:52.3620839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,12.72,10.852,173.5,171.5,14,216
2025-01-03T19:54:52.4392552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.08,10.852,173.5,171.5,13,216
2025-01-03T19:54:52.5010029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,12.08,10.852,173.5,171.5,13,216
2025-01-03T19:54:52.5627194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.98,10.866,173.3,171.5,13,216
2025-01-03T19:54:52.6244600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.98,10.866,173.3,171.5,13,216
2025-01-03T19:54:52.7016156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.98,10.866,173.3,171.5,13,216
2025-01-03T19:54:52.7633342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.98,10.866,173.3,171.5,13,216
2025-01-03T19:54:52.8250776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.98,10.866,173.3,171.5,13,216
2025-01-03T19:54:52.8867738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,11.98,10.866,173.3,171.5,13,216
2025-01-03T19:54:52.9639531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.52,10.866,173.3,171.5,13,217
2025-01-03T19:54:53.0256770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.52,10.866,173.3,171.5,13,217
2025-01-03T19:54:53.0873887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,12.52,10.866,173.3,171.5,13,217
2025-01-03T19:54:53.1491581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.58,10.866,173.3,171.6,13,217
2025-01-03T19:54:53.2262708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.58,10.866,173.3,171.6,13,217
2025-01-03T19:54:53.2879979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.13,10.866,173.3,171.6,13,218
2025-01-03T19:54:53.3496997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.13,10.866,173.3,171.6,13,218
2025-01-03T19:54:53.4114624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.13,10.866,173.3,171.6,13,218
2025-01-03T19:54:53.4886801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,12.58,10.866,173.3,171.6,13,217
2025-01-03T19:54:53.5503911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.13,10.866,173.3,171.6,13,218
2025-01-03T19:54:53.6120985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.13,10.866,173.3,171.6,13,218
2025-01-03T19:54:53.6737966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.13,10.866,173.3,171.6,13,218
2025-01-03T19:54:53.7509650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,13.13,10.866,173.3,171.6,13,218
2025-01-03T19:54:53.8127311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:53.8744334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:53.9361388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.0133271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.0750377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.1367526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.1984847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.2602206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.3373828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.3991157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.4608861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.5225814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,12.99,10.867,173,171.6,13,218
2025-01-03T19:54:54.5997628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.88,10.847,172.7,171.6,13,218
2025-01-03T19:54:54.6614593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.88,10.847,172.7,171.6,13,218
2025-01-03T19:54:54.7232294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.88,10.847,172.7,171.6,13,218
2025-01-03T19:54:54.7849007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.43,10.847,172.7,171.6,13,219
2025-01-03T19:54:54.8620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.43,10.847,172.7,171.6,13,219
2025-01-03T19:54:54.9237954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.43,10.847,172.7,171.6,13,219
2025-01-03T19:54:54.9855230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.43,10.847,172.7,171.6,13,219
2025-01-03T19:54:55.0472575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.43,10.847,172.7,171.6,13,219
2025-01-03T19:54:55.1245453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.48,10.847,172.7,171.7,13,219
2025-01-03T19:54:55.1861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.48,10.847,172.7,171.7,13,219
2025-01-03T19:54:55.2478592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.48,10.847,172.7,171.7,13,219
2025-01-03T19:54:55.3095763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.48,10.847,172.7,171.7,13,219
2025-01-03T19:54:55.3867598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.48,10.847,172.7,171.7,13,219
2025-01-03T19:54:55.4484713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.48,10.847,172.7,171.7,13,219
2025-01-03T19:54:55.5101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.48,10.847,172.7,171.7,13,219
2025-01-03T19:54:55.5719501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.48,10.847,172.7,171.7,13,219
2025-01-03T19:54:55.6490992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.45,10.833,172.6,171.7,13,219
2025-01-03T19:54:55.7108210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.45,10.833,172.6,171.7,13,219
2025-01-03T19:54:55.7725165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.45,10.833,172.6,171.7,13,219
2025-01-03T19:54:55.8342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.45,10.833,172.6,171.7,13,219
2025-01-03T19:54:55.9114317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.45,10.833,172.6,171.7,13,219
2025-01-03T19:54:55.9731602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.9,10.833,172.6,171.7,13,218
2025-01-03T19:54:56.0348590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.9,10.833,172.6,171.7,13,218
2025-01-03T19:54:56.0965759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.9,10.833,172.6,171.7,13,218
2025-01-03T19:54:56.1737641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.9,10.833,172.6,171.7,13,218
2025-01-03T19:54:56.2354912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.9,10.833,172.6,171.7,13,218
2025-01-03T19:54:56.2972146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,12.9,10.833,172.6,171.7,13,218
2025-01-03T19:54:56.3589247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.45,10.833,172.6,171.7,13,219
2025-01-03T19:54:56.4361176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.45,10.833,172.6,171.7,13,219
2025-01-03T19:54:56.4978510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.45,10.833,172.6,171.7,13,219
2025-01-03T19:54:56.5596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14,10.833,172.6,171.7,13,220
2025-01-03T19:54:56.6212786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:56.6984660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:56.7601809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:56.8219614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:56.8836332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:56.9607696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:57.0225430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:57.0842395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:57.1459679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:57.2231393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.53,10.837,172.8,171.7,13,219
2025-01-03T19:54:57.2848493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.53,10.837,172.8,171.7,13,219
2025-01-03T19:54:57.3465722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.53,10.837,172.8,171.7,13,219
2025-01-03T19:54:57.4083236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.53,10.837,172.8,171.7,13,219
2025-01-03T19:54:57.4855073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.09,10.837,172.8,171.7,13,220
2025-01-03T19:54:57.5472253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:57.6089630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:57.6706765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:57.7478223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:57.8095480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:57.8712980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:57.9329882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:58.0101448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:58.0718895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.16,10.854,173,171.7,13,220
2025-01-03T19:54:58.1337688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.1953116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.2570247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.3343205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.3959563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.4576440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.5193815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.5965949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.6582894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.7200129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.854,173,171.5,13,220
2025-01-03T19:54:58.7817383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.856,173,171.5,13,220
2025-01-03T19:54:58.8589123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,14.05,10.856,173,171.5,13,220
2025-01-03T19:54:58.9206439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,15.15,10.856,173,171.5,13,222
2025-01-03T19:54:58.9824074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.6,10.856,173,171.5,13,221
2025-01-03T19:54:59.0440748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.6,10.856,173,171.5,13,221
2025-01-03T19:54:59.1214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.49,10.856,173,171.3,13,221
2025-01-03T19:54:59.1829748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.49,10.856,173,171.3,13,221
2025-01-03T19:54:59.2446941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.04,10.856,173,171.3,13,222
2025-01-03T19:54:59.3064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.49,10.856,173,171.3,13,221
2025-01-03T19:54:59.3835934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.94,10.856,173,171.3,13,220
2025-01-03T19:54:59.4453125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.94,10.856,173,171.3,13,220
2025-01-03T19:54:59.5070730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.94,10.856,173,171.3,13,220
2025-01-03T19:54:59.5687776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.94,10.856,173,171.3,13,220
2025-01-03T19:54:59.6459402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.94,10.856,173,171.3,13,220
2025-01-03T19:54:59.7076880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.95,10.839,173,171.3,13,220
2025-01-03T19:54:59.7693678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.95,10.839,173,171.3,13,220
2025-01-03T19:54:59.8311497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.95,10.839,173,171.3,13,220
2025-01-03T19:54:59.9083070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.95,10.839,173,171.3,13,220
2025-01-03T19:54:59.9699788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.95,10.839,173,171.3,13,220
2025-01-03T19:55:00.0317244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.95,10.839,173,171.3,13,220
2025-01-03T19:55:00.0934401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.95,10.839,173,171.3,13,220
2025-01-03T19:55:00.1706154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.9,10.839,173,171.2,13,220
2025-01-03T19:55:00.2323322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.9,10.839,173,171.2,13,220
2025-01-03T19:55:00.2940743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.9,10.839,173,171.2,13,220
2025-01-03T19:55:00.3557766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.9,10.839,173,171.2,13,220
2025-01-03T19:55:00.4329420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.9,10.839,173,171.2,13,220
2025-01-03T19:55:00.4946846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.9,10.839,173,171.2,13,220
2025-01-03T19:55:00.5563991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.35,10.839,173,171.2,13,219
2025-01-03T19:55:00.6181183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.9,10.839,173,171.2,13,220
2025-01-03T19:55:00.6953065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.35,10.839,173,171.2,13,219
2025-01-03T19:55:00.7570258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.35,10.839,173,171.2,13,219
2025-01-03T19:55:00.8187882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.35,10.839,173,171.2,13,219
2025-01-03T19:55:00.8804720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.35,10.839,173,171.2,13,219
2025-01-03T19:55:00.9576451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.35,10.839,173,171.2,13,219
2025-01-03T19:55:01.0193813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.36,10.826,173,171.2,13,219
2025-01-03T19:55:01.0810654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.36,10.826,173,171.2,13,219
2025-01-03T19:55:01.1428244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.2199790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.2817066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.3434130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.4051607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.4822998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.5440662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.6057973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.6675614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.7446414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.826,173,171.3,13,219
2025-01-03T19:55:01.8064186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.827,173,171.3,13,219
2025-01-03T19:55:01.8681269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.827,173,171.3,13,219
2025-01-03T19:55:01.9298362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.827,173,171.3,13,219
2025-01-03T19:55:01.9915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.827,173,171.3,13,219
2025-01-03T19:55:02.0687589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.41,10.827,173,171.3,13,219
2025-01-03T19:55:02.1305815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.827,173,171.5,13,219
2025-01-03T19:55:02.1921882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.827,173,171.5,13,219
2025-01-03T19:55:02.2539099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.827,173,171.5,13,219
2025-01-03T19:55:02.3310468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.827,173,171.5,13,219
2025-01-03T19:55:02.3927659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.827,173,171.5,13,219
2025-01-03T19:55:02.4545348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.827,173,171.5,13,219
2025-01-03T19:55:02.5162726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.827,173,171.5,13,219
2025-01-03T19:55:02.5934225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.52,10.827,173,171.5,13,219
2025-01-03T19:55:02.6551388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.47,10.836,172.9,171.5,13,219
2025-01-03T19:55:02.7168530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.47,10.836,172.9,171.5,13,219
2025-01-03T19:55:02.7786089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.47,10.836,172.9,171.5,13,219
2025-01-03T19:55:02.8557792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.47,10.836,172.9,171.5,13,219
2025-01-03T19:55:02.9175215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.47,10.836,172.9,171.5,13,219
2025-01-03T19:55:02.9792208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.47,10.836,172.9,171.5,13,219
2025-01-03T19:55:03.0409079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.02,10.836,172.9,171.5,13,220
2025-01-03T19:55:03.1337052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.13,10.836,172.9,171.7,13,220
2025-01-03T19:55:03.1797947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.13,10.836,172.9,171.7,13,220
2025-01-03T19:55:03.2415290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.13,10.836,172.9,171.7,13,220
2025-01-03T19:55:03.3032765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.13,10.836,172.9,171.7,13,220
2025-01-03T19:55:03.3804331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.13,10.836,172.9,171.7,13,220
2025-01-03T19:55:03.4421496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.13,10.836,172.9,171.7,13,220
2025-01-03T19:55:03.5038576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.13,10.836,172.9,171.7,13,220
2025-01-03T19:55:03.6428105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.13,10.842,172.9,171.7,13,220
2025-01-03T19:55:03.7044981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.13,10.842,172.9,171.7,13,220
2025-01-03T19:55:03.7662488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.13,10.842,172.9,171.7,13,220
2025-01-03T19:55:03.8279661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.13,10.842,172.9,171.7,13,220
2025-01-03T19:55:03.9051340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:03.9668605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.0285878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.0903220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.68,10.842,172.9,171.7,13,221
2025-01-03T19:55:04.1674695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.2291744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.2908853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.3526379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.4298330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.4915108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.5532623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.6150036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.23,10.842,172.9,171.7,13,222
2025-01-03T19:55:04.6921515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.68,10.842,172.9,171.7,13,221
2025-01-03T19:55:04.7538566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.13,10.842,172.9,171.7,13,220
2025-01-03T19:55:04.8156402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.13,10.842,172.9,171.7,13,220
2025-01-03T19:55:04.8773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.57,10.842,172.9,171.7,13,219
2025-01-03T19:55:04.9545510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.847,173.1,171.7,13,219
2025-01-03T19:55:05.0162906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.847,173.1,171.7,13,219
2025-01-03T19:55:05.0779183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.11,10.847,173.1,171.7,13,218
2025-01-03T19:55:05.1396245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.06,10.847,173.1,171.6,13,218
2025-01-03T19:55:05.2168068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.06,10.847,173.1,171.6,13,218
2025-01-03T19:55:05.2785871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.06,10.847,173.1,171.6,13,218
2025-01-03T19:55:05.3402903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,13.06,10.847,173.1,171.6,13,218
2025-01-03T19:55:05.4020144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.61,10.847,173.1,171.6,13,219
2025-01-03T19:55:05.4791601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.61,10.847,173.1,171.6,13,219
2025-01-03T19:55:05.5409137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.61,10.847,173.1,171.6,13,219
2025-01-03T19:55:05.6026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.61,10.847,173.1,171.6,13,219
2025-01-03T19:55:05.6643791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.61,10.847,173.1,171.6,13,219
2025-01-03T19:55:05.7414762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.65,10.846,173.2,171.6,13,219
2025-01-03T19:55:05.8032011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.65,10.846,173.2,171.6,13,219
2025-01-03T19:55:05.8649170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.65,10.846,173.2,171.6,13,219
2025-01-03T19:55:05.9267021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.65,10.846,173.2,171.6,13,219
2025-01-03T19:55:05.9884142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.65,10.846,173.2,171.6,13,219
2025-01-03T19:55:06.0655462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.65,10.846,173.2,171.6,13,219
2025-01-03T19:55:06.1274556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.6,10.846,173.2,171.5,13,219
2025-01-03T19:55:06.1890111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.6,10.846,173.2,171.5,13,219
2025-01-03T19:55:06.2507636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.6,10.846,173.2,171.5,13,219
2025-01-03T19:55:06.3279096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.6,10.846,173.2,171.5,13,219
2025-01-03T19:55:06.3896228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.6,10.846,173.2,171.5,13,219
2025-01-03T19:55:06.4513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.6,10.846,173.2,171.5,13,219
2025-01-03T19:55:06.5130772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:06.5902716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:06.6519582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:06.7136983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:06.7754479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:06.8526056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:06.9143285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.51,10.842,173,171.5,13,219
2025-01-03T19:55:06.9760463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.0377876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.1305140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.1766504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.2383852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.3000952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.3772779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.51,10.842,173,171.5,13,219
2025-01-03T19:55:07.4390171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.51,10.842,173,171.5,13,219
2025-01-03T19:55:07.5006943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.5624694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.6396324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.7013580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,14.06,10.842,173,171.5,13,220
2025-01-03T19:55:07.7631548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.39,10.839,172.5,171.5,13,221
2025-01-03T19:55:07.8248030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.94,10.839,172.5,171.5,13,222
2025-01-03T19:55:07.9019730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.94,10.839,172.5,171.5,13,222
2025-01-03T19:55:07.9636952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.94,10.839,172.5,171.5,13,222
2025-01-03T19:55:08.0254032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.94,10.839,172.5,171.5,13,222
2025-01-03T19:55:08.0871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.94,10.839,172.5,171.5,13,222
2025-01-03T19:55:08.1643146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.94,10.839,172.5,171.5,13,222
2025-01-03T19:55:08.2260284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.94,10.839,172.5,171.5,13,222
2025-01-03T19:55:08.2877427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.839,172.5,171.5,13,220
2025-01-03T19:55:08.3494717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.839,172.5,171.5,13,220
2025-01-03T19:55:08.4266123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.839,172.5,171.5,13,220
2025-01-03T19:55:08.4883431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.839,172.5,171.5,13,220
2025-01-03T19:55:08.5500812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:08.6118856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:08.6890029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:08.7507131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:08.8124216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:08.8741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:08.9513173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.0130782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.0747612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.1364944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.2136387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.2754173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.3371136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.3988440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.4760016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,13.7,10.84,172.2,171.5,13,220
2025-01-03T19:55:09.5377305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:09.5994424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:09.6611821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:09.7228980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:09.8000650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:09.8617880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:09.9235106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:09.9853173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:10.0624183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.79,10.848,172.4,171.5,13,220
2025-01-03T19:55:10.1243164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.848,172.4,171.6,13,220
2025-01-03T19:55:10.1858490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.848,172.4,171.6,13,220
2025-01-03T19:55:10.2475821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.848,172.4,171.6,13,220
2025-01-03T19:55:10.3247538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.848,172.4,171.6,13,220
2025-01-03T19:55:10.3864623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.848,172.4,171.6,13,220
2025-01-03T19:55:10.4481902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.84,10.848,172.4,171.6,13,220
2025-01-03T19:55:10.5099550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,14.39,10.848,172.4,171.6,13,221
2025-01-03T19:55:10.5871334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.57,10.85,172.8,171.6,13,221
2025-01-03T19:55:10.6488569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.57,10.85,172.8,171.6,13,221
2025-01-03T19:55:10.7105637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.57,10.85,172.8,171.6,13,221
2025-01-03T19:55:10.7722727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.57,10.85,172.8,171.6,13,221
2025-01-03T19:55:10.8494485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.57,10.85,172.8,171.6,13,221
2025-01-03T19:55:10.9111729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.57,10.85,172.8,171.6,13,221
2025-01-03T19:55:10.9728612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.57,10.85,172.8,171.6,13,221
2025-01-03T19:55:11.0346230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.57,10.85,172.8,171.6,13,221
2025-01-03T19:55:11.1273444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.18,10.85,172.8,171.7,13,222
2025-01-03T19:55:11.1735042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,15.18,10.85,172.8,171.7,13,222
2025-01-03T19:55:11.2352337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.62,10.85,172.8,171.7,13,221
2025-01-03T19:55:11.2969558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.62,10.85,172.8,171.7,13,221
2025-01-03T19:55:11.3740958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.62,10.85,172.8,171.7,13,221
2025-01-03T19:55:11.4358166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.62,10.85,172.8,171.7,13,221
2025-01-03T19:55:11.4975365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.62,10.85,172.8,171.7,13,221
2025-01-03T19:55:11.5592954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.07,10.85,172.8,171.7,13,220
2025-01-03T19:55:11.6364724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.07,10.85,172.8,171.7,13,220
2025-01-03T19:55:11.6981809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.07,10.85,172.8,171.7,13,220
2025-01-03T19:55:11.7599538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.07,10.85,172.8,171.7,13,220
2025-01-03T19:55:11.8216786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:11.8987967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:11.9605253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:12.0222613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:12.0839803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:12.1611352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:12.2228539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:12.2845828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:12.3462961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.63,10.836,173,171.7,13,219
2025-01-03T19:55:12.4234800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.85,10.836,173,171.7,12,219
2025-01-03T19:55:12.4851911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,12.85,10.836,173,171.7,12,219
2025-01-03T19:55:12.5469459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.35,10.802,173,171.7,12,218
2025-01-03T19:55:12.6086800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.35,10.802,173,171.7,12,218
2025-01-03T19:55:12.6858166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.35,10.802,173,171.7,12,218
2025-01-03T19:55:12.7475788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.35,10.802,173,171.7,12,218
2025-01-03T19:55:12.8092934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.82,10.802,173,171.7,12,217
2025-01-03T19:55:12.8709947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.82,10.802,173,171.7,12,217
2025-01-03T19:55:12.9481671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.82,10.802,173,171.7,12,217
2025-01-03T19:55:13.0099046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,11.82,10.802,173,171.7,12,217
2025-01-03T19:55:13.0716181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.35,10.802,173,171.7,12,218
2025-01-03T19:55:13.1334081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.35,10.802,173,171.7,12,218
2025-01-03T19:55:13.2105154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,12.35,10.802,173,171.7,12,218
2025-01-03T19:55:13.2722046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.88,10.802,173,171.7,12,219
2025-01-03T19:55:13.3339501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,12.88,10.802,173,171.7,12,219
2025-01-03T19:55:13.3956686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.21,10.802,173,171.7,13,220
2025-01-03T19:55:13.4728303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.21,10.802,173,171.7,13,220
2025-01-03T19:55:13.5345828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:13.5963021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:13.6580408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:13.7197392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:13.7969196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:13.8586476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:13.9203705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:13.9821075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.0592833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.1211593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.1826878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.2444084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.3216104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.3833075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.4450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.5067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.09,10.789,172.7,171.7,13,220
2025-01-03T19:55:14.5839413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.96,10.823,172.5,171.7,13,220
2025-01-03T19:55:14.6456369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.96,10.823,172.5,171.7,13,220
2025-01-03T19:55:14.7074060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.96,10.823,172.5,171.7,13,220
2025-01-03T19:55:14.7691411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.96,10.823,172.5,171.7,13,220
2025-01-03T19:55:14.8462987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.96,10.823,172.5,171.7,13,220
2025-01-03T19:55:14.9079924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.96,10.823,172.5,171.7,13,220
2025-01-03T19:55:14.9697676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,14.52,10.823,172.5,171.7,13,221
2025-01-03T19:55:15.0314647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,14.52,10.823,172.5,171.7,13,221
2025-01-03T19:55:15.1242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.1703289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.2320639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.2938224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.3709875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.4326633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.4943893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.5561520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.6333211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.6950512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.7567635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,15.12,10.823,172.5,171.8,13,222
2025-01-03T19:55:15.8184974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.04,10.857,172.4,171.8,13,222
2025-01-03T19:55:15.8956092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.04,10.857,172.4,171.8,13,222
2025-01-03T19:55:15.9573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.04,10.857,172.4,171.8,13,222
2025-01-03T19:55:16.0190747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.04,10.857,172.4,171.8,13,222
2025-01-03T19:55:16.0808477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.04,10.857,172.4,171.8,13,222
2025-01-03T19:55:16.1579907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.1,10.857,172.4,171.9,13,222
2025-01-03T19:55:16.2197021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.1,10.857,172.4,171.9,13,222
2025-01-03T19:55:16.2814411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.1,10.857,172.4,171.9,13,222
2025-01-03T19:55:16.3431710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.1,10.857,172.4,171.9,13,222
2025-01-03T19:55:16.4203233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.1,10.857,172.4,171.9,13,222
2025-01-03T19:55:16.4820418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,15.1,10.857,172.4,171.9,13,222
2025-01-03T19:55:16.5438518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,15.14,10.858,172.5,171.9,13,222
2025-01-03T19:55:16.6054983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,14.59,10.858,172.5,171.9,13,221
2025-01-03T19:55:16.6827261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.04,10.858,172.5,171.9,13,220
2025-01-03T19:55:16.7444189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.04,10.858,172.5,171.9,13,220
2025-01-03T19:55:16.8060952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.04,10.858,172.5,171.9,13,220
2025-01-03T19:55:16.8678674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.04,10.858,172.5,171.9,13,220
2025-01-03T19:55:16.9450835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.04,10.858,172.5,171.9,13,220
2025-01-03T19:55:17.0067355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.04,10.858,172.5,171.9,13,220
2025-01-03T19:55:17.0686142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.04,10.858,172.5,171.9,13,220
2025-01-03T19:55:17.1303463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.1,10.858,172.5,172,13,220
2025-01-03T19:55:17.2074546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.1,10.858,172.5,172,13,220
2025-01-03T19:55:17.2690989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.1,10.858,172.5,172,13,220
2025-01-03T19:55:17.3307799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.1,10.858,172.5,172,13,220
2025-01-03T19:55:17.3925108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.1,10.858,172.5,172,13,220
2025-01-03T19:55:17.4542618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.1,10.858,172.5,172,13,220
2025-01-03T19:55:17.5314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.2,10.845,172.7,172,13,220
2025-01-03T19:55:17.5931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.65,10.845,172.7,172,13,219
2025-01-03T19:55:17.6548892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.65,10.845,172.7,172,13,219
2025-01-03T19:55:17.7166204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.1,10.845,172.7,172,13,218
2025-01-03T19:55:17.7937776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.1,10.845,172.7,172,13,218
2025-01-03T19:55:17.8554829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.1,10.845,172.7,172,13,218
2025-01-03T19:55:17.9172106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.1,10.845,172.7,172,13,218
2025-01-03T19:55:17.9789342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.1,10.845,172.7,172,13,218
2025-01-03T19:55:18.0561652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.65,10.845,172.7,172,13,219
2025-01-03T19:55:18.1209702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.76,10.845,172.7,172.2,13,219
2025-01-03T19:55:18.1795215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.76,10.845,172.7,172.2,13,219
2025-01-03T19:55:18.2412532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.76,10.845,172.7,172.2,13,219
2025-01-03T19:55:18.3184270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.76,10.845,172.7,172.2,13,219
2025-01-03T19:55:18.3801314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,14.49,10.845,172.7,172.2,14,219
2025-01-03T19:55:18.4418850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,14.49,10.845,172.7,172.2,14,219
2025-01-03T19:55:18.5036238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,15.06,10.845,172.7,172.2,14,220
2025-01-03T19:55:18.5807714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:18.6425183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:18.7042287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:18.7659553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:18.8432026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:18.9048264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:18.9665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:19.0282898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:19.1054568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,15.15,10.84,172.9,172.2,14,220
2025-01-03T19:55:19.1671622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.32,10.84,172.9,172.5,14,220
2025-01-03T19:55:19.2289052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.32,10.84,172.9,172.5,14,220
2025-01-03T19:55:19.2906326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.32,10.84,172.9,172.5,14,220
2025-01-03T19:55:19.3678179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.32,10.84,172.9,172.5,14,220
2025-01-03T19:55:19.4294984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.32,10.84,172.9,172.5,14,220
2025-01-03T19:55:19.4912714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,15.32,10.84,172.9,172.5,14,220
2025-01-03T19:55:19.5529868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,15.38,10.865,173.1,172.5,14,220
2025-01-03T19:55:19.6301418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,15.38,10.865,173.1,172.5,14,220
2025-01-03T19:55:19.6918647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,15.38,10.865,173.1,172.5,14,220
2025-01-03T19:55:19.7536034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,16.53,10.865,173.1,172.5,14,222
2025-01-03T19:55:19.8153360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,16.53,10.865,173.1,172.5,14,222
2025-01-03T19:55:19.8924858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,17.1,10.865,173.1,172.5,14,223
2025-01-03T19:55:19.9542438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,17.1,10.865,173.1,172.5,14,223
2025-01-03T19:55:20.0159303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,17.1,10.865,173.1,172.5,14,223
2025-01-03T19:55:20.0776765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,17.1,10.865,173.1,172.5,14,223
2025-01-03T19:55:20.1548118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,17.16,10.865,173.1,172.6,14,223
2025-01-03T19:55:20.2165525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,17.16,10.865,173.1,172.6,14,223
2025-01-03T19:55:20.2782560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,17.16,10.865,173.1,172.6,14,223
2025-01-03T19:55:20.3399730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,16.58,10.865,173.1,172.6,14,222
2025-01-03T19:55:20.4171429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,16.58,10.865,173.1,172.6,14,222
2025-01-03T19:55:20.4788638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,16.58,10.865,173.1,172.6,14,222
2025-01-03T19:55:20.5406623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:20.6023754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:20.6795402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:20.7412804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:20.8029765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:20.8646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:20.9418395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:21.0035878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:21.0653089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.08,10.888,173.3,172.6,14,221
2025-01-03T19:55:21.1270311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.08,10.888,173.3,172.6,14,221
2025-01-03T19:55:21.2041838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.08,10.888,173.3,172.6,14,221
2025-01-03T19:55:21.2659401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.08,10.888,173.3,172.6,14,221
2025-01-03T19:55:21.3276299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:21.3893518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:21.4511232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,15.51,10.888,173.3,172.6,14,220
2025-01-03T19:55:21.5282527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.53,10.907,173.4,172.6,14,220
2025-01-03T19:55:21.5899500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.53,10.907,173.4,172.6,14,220
2025-01-03T19:55:21.6517136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.53,10.907,173.4,172.6,14,220
2025-01-03T19:55:21.7134314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.53,10.907,173.4,172.6,14,220
2025-01-03T19:55:21.7906456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.53,10.907,173.4,172.6,14,220
2025-01-03T19:55:21.8523069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.53,10.907,173.4,172.6,14,220
2025-01-03T19:55:21.9140754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,15.53,10.907,173.4,172.6,14,220
2025-01-03T19:55:21.9758381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.96,10.907,173.4,172.6,14,219
2025-01-03T19:55:22.0529405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.96,10.907,173.4,172.6,14,219
2025-01-03T19:55:22.1148147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.91,10.907,173.4,172.5,14,219
2025-01-03T19:55:22.1764112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.91,10.907,173.4,172.5,14,219
2025-01-03T19:55:22.2380974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.91,10.907,173.4,172.5,14,219
2025-01-03T19:55:22.3152536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.91,10.907,173.4,172.5,14,219
2025-01-03T19:55:22.3769739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.91,10.907,173.4,172.5,14,219
2025-01-03T19:55:22.4387094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.91,10.907,173.4,172.5,14,219
2025-01-03T19:55:22.5004419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,14.91,10.907,173.4,172.5,14,219
2025-01-03T19:55:22.5777329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:22.6394458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:22.7011128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:22.7628944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:22.8400228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:22.9017511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:22.9634919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:23.0252498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:23.1023861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,14.95,10.905,173.5,172.5,14,219
2025-01-03T19:55:23.1640968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,14.89,10.905,173.5,172.4,14,219
2025-01-03T19:55:23.2259020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,14.89,10.905,173.5,172.4,14,219
2025-01-03T19:55:23.2875230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,15.46,10.905,173.5,172.4,14,220
2025-01-03T19:55:23.3647213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,15.46,10.905,173.5,172.4,14,220
2025-01-03T19:55:23.4263940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.72,10.905,173.5,172.4,13,220
2025-01-03T19:55:23.4881288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.72,10.905,173.5,172.4,13,220
2025-01-03T19:55:23.5498730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.27,10.901,173.7,172.4,13,219
2025-01-03T19:55:23.6270613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.27,10.901,173.7,172.4,13,219
2025-01-03T19:55:23.6888267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.27,10.901,173.7,172.4,13,219
2025-01-03T19:55:23.7505521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.27,10.901,173.7,172.4,13,219
2025-01-03T19:55:23.8122295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.27,10.901,173.7,172.4,13,219
2025-01-03T19:55:23.8893884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.72,10.901,173.7,172.4,13,218
2025-01-03T19:55:23.9511303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.72,10.901,173.7,172.4,13,218
2025-01-03T19:55:24.0127779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,14.27,10.901,173.7,172.4,13,219
2025-01-03T19:55:24.0745288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.72,10.901,173.7,172.4,13,218
2025-01-03T19:55:24.1517324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.66,10.901,173.7,172.3,13,218
2025-01-03T19:55:24.2134565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.21,10.901,173.7,172.3,13,219
2025-01-03T19:55:24.2752337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.66,10.901,173.7,172.3,13,218
2025-01-03T19:55:24.3369145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.21,10.901,173.7,172.3,13,219
2025-01-03T19:55:24.4140417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.21,10.901,173.7,172.3,13,219
2025-01-03T19:55:24.4758117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.21,10.901,173.7,172.3,13,219
2025-01-03T19:55:24.5375733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:24.5992665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:24.6764081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:24.7381581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.81,10.896,173.8,172.3,13,220
2025-01-03T19:55:24.7998814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:24.8616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:24.9387175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:25.0005229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:25.0621985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.81,10.896,173.8,172.3,13,220
2025-01-03T19:55:25.1241454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:25.1868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,14.26,10.896,173.8,172.3,13,219
2025-01-03T19:55:25.2627554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,13.71,10.896,173.8,172.3,13,218
2025-01-03T19:55:25.3246178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,12.62,10.896,173.8,172.3,13,216
2025-01-03T19:55:25.3862624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.07,10.896,173.8,172.3,13,215
2025-01-03T19:55:25.4480077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,12.07,10.896,173.8,172.3,13,215
2025-01-03T19:55:25.5251691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.4,10.882,173.5,172.3,13,214
2025-01-03T19:55:25.5869140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.4,10.882,173.5,172.3,13,214
2025-01-03T19:55:25.6485965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,11.4,10.882,173.5,172.3,13,214
2025-01-03T19:55:25.7103897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,11.94,10.882,173.5,172.3,13,215
2025-01-03T19:55:25.8492749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,13.04,10.882,173.5,172.3,13,217
2025-01-03T19:55:25.9110024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.59,10.882,173.5,172.3,13,218
2025-01-03T19:55:25.9727758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.59,10.882,173.5,172.3,13,218
2025-01-03T19:55:26.0497866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.59,10.882,173.5,172.3,13,218
2025-01-03T19:55:26.1117684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.53,10.882,173.5,172.2,13,218
2025-01-03T19:55:26.1733057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.53,10.882,173.5,172.2,13,218
2025-01-03T19:55:26.2350839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.53,10.882,173.5,172.2,13,218
2025-01-03T19:55:26.3121901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.53,10.882,173.5,172.2,13,218
2025-01-03T19:55:26.3739339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.53,10.882,173.5,172.2,13,218
2025-01-03T19:55:26.4356591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.53,10.882,173.5,172.2,13,218
2025-01-03T19:55:26.4973971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.53,10.882,173.5,172.2,13,218
2025-01-03T19:55:26.5745748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.37,10.867,173.1,172.2,13,218
2025-01-03T19:55:26.6361692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:26.6980189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:26.7597036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:26.8368117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:26.8985664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:26.9602887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.0220559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.0992350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.1609415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.2226751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.2844084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.3615295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.4232937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.4849641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.5467810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.92,10.867,173.1,172.2,13,219
2025-01-03T19:55:27.6238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.75,10.854,172.7,172.2,13,219
2025-01-03T19:55:27.6856185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.2,10.854,172.7,172.2,13,218
2025-01-03T19:55:27.7473864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.75,10.854,172.7,172.2,13,219
2025-01-03T19:55:27.8091021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.2,10.854,172.7,172.2,13,218
2025-01-03T19:55:27.8862964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.2,10.854,172.7,172.2,13,218
2025-01-03T19:55:27.9479165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,13.2,10.854,172.7,172.2,13,218
2025-01-03T19:55:28.0096386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.75,10.854,172.7,172.2,13,219
2025-01-03T19:55:28.0715106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.75,10.854,172.7,172.2,13,219
2025-01-03T19:55:28.1486453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.09,10.854,172.7,172,13,218
2025-01-03T19:55:28.2103780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.64,10.854,172.7,172,13,219
2025-01-03T19:55:28.2720517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.09,10.854,172.7,172,13,218
2025-01-03T19:55:28.3337281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.64,10.854,172.7,172,13,219
2025-01-03T19:55:28.4108578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,13.09,10.854,172.7,172,13,218
2025-01-03T19:55:28.4725967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,13.64,10.854,172.7,172,13,219
2025-01-03T19:55:28.5344481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:28.5961187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:28.6731404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:28.7349722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:28.7966891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:28.8584374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:28.9356207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:28.9973314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:29.0590747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.61,10.836,172.6,172,13,219
2025-01-03T19:55:29.1210837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.56,10.836,172.6,171.9,13,219
2025-01-03T19:55:29.1839696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.56,10.836,172.6,171.9,13,219
2025-01-03T19:55:29.2596912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.836,172.6,171.9,13,218
2025-01-03T19:55:29.3214141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.836,172.6,171.9,13,218
2025-01-03T19:55:29.3831790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.836,172.6,171.9,13,218
2025-01-03T19:55:29.4449374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.836,172.6,171.9,13,218
2025-01-03T19:55:29.5220296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:29.5837538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:29.6454904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:29.7071480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:29.7843855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:29.8460784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:29.9078539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:29.9695509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:30.0467308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:30.1085948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:30.1702260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:30.2318764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.01,10.834,172.6,171.9,13,218
2025-01-03T19:55:30.3090696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.56,10.834,172.6,171.9,13,219
2025-01-03T19:55:30.3707729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.56,10.834,172.6,171.9,13,219
2025-01-03T19:55:30.4325091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.56,10.834,172.6,171.9,13,219
2025-01-03T19:55:30.4942249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,13.56,10.834,172.6,171.9,13,219
2025-01-03T19:55:30.5713987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:30.6331385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:30.6948674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:30.7565317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:30.8337294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:30.8954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:30.9571754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.0189200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.0960432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.1577400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.2194677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.2811437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.3583510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.4200610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.4817765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.5435013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.6206762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,13.64,10.842,172.8,171.9,13,219
2025-01-03T19:55:31.6823968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.73,10.841,173,171.9,13,219
2025-01-03T19:55:31.7441475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.73,10.841,173,171.9,13,219
2025-01-03T19:55:31.8059397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.73,10.841,173,171.9,13,219
2025-01-03T19:55:31.8830661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.73,10.841,173,171.9,13,219
2025-01-03T19:55:31.9447556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.73,10.841,173,171.9,13,219
2025-01-03T19:55:32.0064591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.73,10.841,173,171.9,13,219
2025-01-03T19:55:32.0682295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.73,10.841,173,171.9,13,219
2025-01-03T19:55:32.1453793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,13.68,10.841,173,171.8,13,219
2025-01-03T19:55:32.2070936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.23,10.841,173,171.8,13,220
2025-01-03T19:55:32.2688322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.23,10.841,173,171.8,13,220
2025-01-03T19:55:32.3305475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.23,10.841,173,171.8,13,220
2025-01-03T19:55:32.4076984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.23,10.841,173,171.8,13,220
2025-01-03T19:55:32.4694280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.23,10.841,173,171.8,13,220
2025-01-03T19:55:32.5311563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,14.28,10.836,173.1,171.8,13,220
2025-01-03T19:55:32.5929035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.83,10.836,173.1,171.8,13,221
2025-01-03T19:55:32.6700455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.83,10.836,173.1,171.8,13,221
2025-01-03T19:55:32.7317864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.83,10.836,173.1,171.8,13,221
2025-01-03T19:55:32.7935207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.83,10.836,173.1,171.8,13,221
2025-01-03T19:55:32.8552526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.83,10.836,173.1,171.8,13,221
2025-01-03T19:55:32.9323909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.83,10.836,173.1,171.8,13,221
2025-01-03T19:55:32.9940888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.83,10.836,173.1,171.8,13,221
2025-01-03T19:55:33.0558152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,14.83,10.836,173.1,171.8,13,221
2025-01-03T19:55:33.1177169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,14.77,10.836,173.1,171.7,13,221
2025-01-03T19:55:33.1792966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.22,10.836,173.1,171.7,13,220
2025-01-03T19:55:33.2564586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.22,10.836,173.1,171.7,13,220
2025-01-03T19:55:33.3182026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.22,10.836,173.1,171.7,13,220
2025-01-03T19:55:33.3799103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.22,10.836,173.1,171.7,13,220
2025-01-03T19:55:33.4416042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.22,10.836,173.1,171.7,13,220
2025-01-03T19:55:33.5187855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.22,10.836,173.1,171.7,13,220
2025-01-03T19:55:33.5805109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:33.6423176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:33.7039811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:33.7811332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:33.8428536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:33.9046080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:33.9662860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:34.0434719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:34.1208112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,14.32,10.825,173.3,171.7,13,220
2025-01-03T19:55:34.1669083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,13.77,10.825,173.3,171.7,13,219
2025-01-03T19:55:34.2286395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.22,10.825,173.3,171.7,13,218
2025-01-03T19:55:34.3058063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.22,10.825,173.3,171.7,13,218
2025-01-03T19:55:34.3675243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,12.67,10.825,173.3,171.7,13,217
2025-01-03T19:55:34.4292399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.12,10.825,173.3,171.7,13,216
2025-01-03T19:55:34.4909673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,12.12,10.825,173.3,171.7,13,216
2025-01-03T19:55:34.5681333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.26,10.813,173.6,171.7,13,216
2025-01-03T19:55:34.6298861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.26,10.813,173.6,171.7,13,216
2025-01-03T19:55:34.6947685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.26,10.813,173.6,171.7,13,216
2025-01-03T19:55:34.7533255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.26,10.813,173.6,171.7,13,216
2025-01-03T19:55:34.8305324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.26,10.813,173.6,171.7,13,216
2025-01-03T19:55:34.8922078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.26,10.813,173.6,171.7,13,216
2025-01-03T19:55:34.9553174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.26,10.813,173.6,171.7,13,216
2025-01-03T19:55:35.0156700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,12.26,10.813,173.6,171.7,13,216
2025-01-03T19:55:35.0928530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,11.71,10.813,173.6,171.7,13,215
2025-01-03T19:55:35.1545566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.66,10.813,173.6,171.6,13,215
2025-01-03T19:55:35.2162594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,11.11,10.813,173.6,171.6,13,214
2025-01-03T19:55:35.2780235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.56,10.813,173.6,171.6,13,213
2025-01-03T19:55:35.3551697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.56,10.813,173.6,171.6,13,213
2025-01-03T19:55:35.4169023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.56,10.813,173.6,171.6,13,213
2025-01-03T19:55:35.4786285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.56,10.813,173.6,171.6,13,213
2025-01-03T19:55:35.5403608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,10.56,10.813,173.6,171.6,13,213
2025-01-03T19:55:35.6175004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.6,10.813,173.7,171.6,13,213
2025-01-03T19:55:35.6792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,10.6,10.813,173.7,171.6,13,213
2025-01-03T19:55:35.7410175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.7,10.813,173.7,171.6,13,215
2025-01-03T19:55:35.8026958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11.7,10.813,173.7,171.6,13,215
2025-01-03T19:55:35.8798562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.25,10.813,173.7,171.6,13,216
2025-01-03T19:55:35.9415981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,12.25,10.813,173.7,171.6,13,216
2025-01-03T19:55:36.0032926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.8,10.813,173.7,171.6,13,217
2025-01-03T19:55:36.0650314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.8,10.813,173.7,171.6,13,217
2025-01-03T19:55:36.1421936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,13.3,10.813,173.7,171.5,13,218
2025-01-03T19:55:36.2039790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.75,10.813,173.7,171.5,13,217
2025-01-03T19:55:36.2656482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.75,10.813,173.7,171.5,13,217
2025-01-03T19:55:36.3273747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.75,10.813,173.7,171.5,13,217
2025-01-03T19:55:36.4045543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.75,10.813,173.7,171.5,13,217
2025-01-03T19:55:36.4662721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.75,10.813,173.7,171.5,13,217
2025-01-03T19:55:36.5280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,12.75,10.813,173.7,171.5,13,217
2025-01-03T19:55:36.5897033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.16,10.814,173.4,171.5,13,218
2025-01-03T19:55:36.6669350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.16,10.814,173.4,171.5,13,218
2025-01-03T19:55:36.7286082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.16,10.814,173.4,171.5,13,218
2025-01-03T19:55:36.7903497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.16,10.814,173.4,171.5,13,218
2025-01-03T19:55:36.8520751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.16,10.814,173.4,171.5,13,218
2025-01-03T19:55:36.9138941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.16,10.814,173.4,171.5,13,218
2025-01-03T19:55:36.9910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.16,10.814,173.4,171.5,13,218
2025-01-03T19:55:37.0527333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.71,10.814,173.4,171.5,13,219
2025-01-03T19:55:37.1145603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.814,173.4,171.4,13,219
2025-01-03T19:55:37.1761209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.814,173.4,171.4,13,219
2025-01-03T19:55:37.2532980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.814,173.4,171.4,13,219
2025-01-03T19:55:37.3150390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.814,173.4,171.4,13,219
2025-01-03T19:55:37.3767288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.814,173.4,171.4,13,219
2025-01-03T19:55:37.4384736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.814,173.4,171.4,13,219
2025-01-03T19:55:37.5156096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,13.66,10.814,173.4,171.4,13,219
2025-01-03T19:55:37.5773474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.39,10.817,172.8,171.4,13,219
2025-01-03T19:55:37.6390525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.39,10.817,172.8,171.4,13,219
2025-01-03T19:55:37.7008143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.39,10.817,172.8,171.4,13,219
2025-01-03T19:55:37.7779644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.39,10.817,172.8,171.4,13,219
2025-01-03T19:55:37.8397577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.39,10.817,172.8,171.4,13,219
2025-01-03T19:55:37.9014428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,13.39,10.817,172.8,171.4,13,219
2025-01-03T19:55:37.9631820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.84,10.817,172.8,171.4,13,218
2025-01-03T19:55:38.0403085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,12.84,10.817,172.8,171.4,13,218
2025-01-03T19:55:38.1176280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.78,10.817,172.8,171.3,13,218
2025-01-03T19:55:38.1637767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.78,10.817,172.8,171.3,13,218
2025-01-03T19:55:38.2254747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.68,10.817,172.8,171.3,13,216
2025-01-03T19:55:38.3026645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.68,10.817,172.8,171.3,13,216
2025-01-03T19:55:38.3643699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.68,10.817,172.8,171.3,13,216
2025-01-03T19:55:38.4261060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.68,10.817,172.8,171.3,13,216
2025-01-03T19:55:38.4913340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,11.68,10.817,172.8,171.3,13,216
2025-01-03T19:55:38.5650142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.46,10.817,172.3,171.3,13,216
2025-01-03T19:55:38.6267243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.46,10.817,172.3,171.3,13,216
2025-01-03T19:55:38.6884352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.46,10.817,172.3,171.3,13,216
2025-01-03T19:55:38.7501807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.46,10.817,172.3,171.3,13,216
2025-01-03T19:55:38.8273431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.46,10.817,172.3,171.3,13,216
2025-01-03T19:55:38.8890705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.46,10.817,172.3,171.3,13,216
2025-01-03T19:55:38.9508845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.01,10.817,172.3,171.3,13,217
2025-01-03T19:55:39.0125169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.01,10.817,172.3,171.3,13,217
2025-01-03T19:55:39.0896690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.46,10.817,172.3,171.3,13,216
2025-01-03T19:55:39.1513967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.06,10.817,172.3,171.4,13,217
2025-01-03T19:55:39.2131378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.06,10.817,172.3,171.4,13,217
2025-01-03T19:55:39.2748591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,11.51,10.817,172.3,171.4,13,216
2025-01-03T19:55:39.3520048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.06,10.817,172.3,171.4,13,217
2025-01-03T19:55:39.4137253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.61,10.817,172.3,171.4,13,218
2025-01-03T19:55:39.4755476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,12.61,10.817,172.3,171.4,13,218
2025-01-03T19:55:39.5372083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.16,10.817,172.3,171.4,13,219
2025-01-03T19:55:39.6143516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,13.16,10.817,172.3,171.4,13,219
2025-01-03T19:55:39.6760754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.03,10.819,172,171.4,13,219
2025-01-03T19:55:39.7378105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.03,10.819,172,171.4,13,219
2025-01-03T19:55:39.7995367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.03,10.819,172,171.4,13,219
2025-01-03T19:55:39.8767276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.03,10.819,172,171.4,13,219
2025-01-03T19:55:39.9384540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.03,10.819,172,171.4,13,219
2025-01-03T19:55:40.0001451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.03,10.819,172,171.4,13,219
2025-01-03T19:55:40.0619429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,13.03,10.819,172,171.4,13,219
2025-01-03T19:55:40.1390493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.08,10.819,172,171.5,13,219
2025-01-03T19:55:40.2008255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.08,10.819,172,171.5,13,219
2025-01-03T19:55:40.2624962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.08,10.819,172,171.5,13,219
2025-01-03T19:55:40.3242054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,13.08,10.819,172,171.5,13,219
2025-01-03T19:55:40.4013839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,13.81,10.819,172,171.5,14,219
2025-01-03T19:55:40.4630854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,13.81,10.819,172,171.5,14,219
2025-01-03T19:55:40.5248209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,13.81,10.819,172,171.5,14,219
2025-01-03T19:55:40.5865531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.79,10.84,172,171.5,14,219
2025-01-03T19:55:40.6637286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.79,10.84,172,171.5,14,219
2025-01-03T19:55:40.7254780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.79,10.84,172,171.5,14,219
2025-01-03T19:55:40.7871960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.79,10.84,172,171.5,14,219
2025-01-03T19:55:40.8489143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.79,10.84,172,171.5,14,219
2025-01-03T19:55:40.9106421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,14.37,10.84,172,171.5,14,220
2025-01-03T19:55:40.9877951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.79,10.84,172,171.5,14,219
2025-01-03T19:55:41.0495119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,14.37,10.84,172,171.5,14,220
2025-01-03T19:55:41.1114263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,14.42,10.84,172,171.6,14,220
2025-01-03T19:55:41.1729568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,14.42,10.84,172,171.6,14,220
2025-01-03T19:55:41.2501595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,14.42,10.84,172,171.6,14,220
2025-01-03T19:55:41.3118685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,14.42,10.84,172,171.6,14,220
2025-01-03T19:55:41.3735965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.67,10.84,172,171.6,13,220
2025-01-03T19:55:41.4353078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.67,10.84,172,171.6,13,220
2025-01-03T19:55:41.5124733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.67,10.84,172,171.6,13,220
2025-01-03T19:55:41.5741927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.67,10.84,172,171.6,13,220
2025-01-03T19:55:41.6359443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.67,10.84,172,171.6,13,220
2025-01-03T19:55:41.6976594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.67,10.84,172,171.6,13,220
2025-01-03T19:55:41.7748217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.67,10.84,172,171.6,13,220
2025-01-03T19:55:41.8365431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.866,172.1,171.6,13,220
2025-01-03T19:55:41.8982838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.866,172.1,171.6,13,220
2025-01-03T19:55:41.9600013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.866,172.1,171.6,13,220
2025-01-03T19:55:42.0372109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.866,172.1,171.6,13,220
2025-01-03T19:55:42.0989004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.866,172.1,171.6,13,220
2025-01-03T19:55:42.1606002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.866,172.1,171.6,13,220
2025-01-03T19:55:42.2223296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.866,172.1,171.6,13,220
2025-01-03T19:55:42.2995329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.69,10.866,172.1,171.6,13,220
2025-01-03T19:55:42.3612103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,14.44,10.866,172.1,171.6,14,220
2025-01-03T19:55:42.4229403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,13.87,10.866,172.1,171.6,14,219
2025-01-03T19:55:42.4846743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,13.87,10.866,172.1,171.6,14,219
2025-01-03T19:55:42.5618499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,13.87,10.866,172.1,171.6,14,219
2025-01-03T19:55:42.6235507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,13.87,10.866,172.1,171.6,14,219
2025-01-03T19:55:42.6853107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14,10.867,172.4,171.6,14,219
2025-01-03T19:55:42.7470172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14,10.867,172.4,171.6,14,219
2025-01-03T19:55:42.8241955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14,10.867,172.4,171.6,14,219
2025-01-03T19:55:42.8859436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14,10.867,172.4,171.6,14,219
2025-01-03T19:55:42.9476678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14,10.867,172.4,171.6,14,219
2025-01-03T19:55:43.0093605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14,10.867,172.4,171.6,14,219
2025-01-03T19:55:43.0865234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,14,10.867,172.4,171.6,14,219
2025-01-03T19:55:43.1482764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,13.88,10.867,172.4,171.4,14,219
2025-01-03T19:55:43.2099955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,13.31,10.867,172.4,171.4,14,218
2025-01-03T19:55:43.2717209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,13.31,10.867,172.4,171.4,14,218
2025-01-03T19:55:43.3488636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,13.31,10.867,172.4,171.4,14,218
2025-01-03T19:55:43.4105688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,12.06,10.867,172.4,171.4,13,217
2025-01-03T19:55:43.4722934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.61,10.867,172.4,171.4,13,218
2025-01-03T19:55:43.5340328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.61,10.867,172.4,171.4,13,218
2025-01-03T19:55:43.6111931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.61,10.867,172.4,171.4,13,218
2025-01-03T19:55:43.6729373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.61,10.867,172.4,171.4,13,218
2025-01-03T19:55:43.7347001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.61,10.867,172.4,171.4,13,218
2025-01-03T19:55:43.7963986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.61,10.867,172.4,171.4,13,218
2025-01-03T19:55:43.8735576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,12.61,10.867,172.4,171.4,13,218
2025-01-03T19:55:43.9352980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.76,10.849,172.7,171.4,13,218
2025-01-03T19:55:43.9970208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.76,10.849,172.7,171.4,13,218
2025-01-03T19:55:44.0587264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.76,10.849,172.7,171.4,13,218
2025-01-03T19:55:44.1359331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.65,10.849,172.7,171.2,13,218
2025-01-03T19:55:44.1976293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.55,10.849,172.7,171.2,13,216
2025-01-03T19:55:44.2593527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.55,10.849,172.7,171.2,13,216
2025-01-03T19:55:44.3210521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,11.55,10.849,172.7,171.2,13,216
2025-01-03T19:55:44.3982636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11,10.849,172.7,171.2,13,215
2025-01-03T19:55:44.4599301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11,10.849,172.7,171.2,13,215
2025-01-03T19:55:44.5216758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11,10.849,172.7,171.2,13,215
2025-01-03T19:55:44.5833938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11,10.849,172.7,171.2,13,215
2025-01-03T19:55:44.6452031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,11,10.849,172.7,171.2,13,215
2025-01-03T19:55:44.7222962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.16,10.824,173,171.2,13,215
2025-01-03T19:55:44.7840527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.16,10.824,173,171.2,13,215
2025-01-03T19:55:44.8457818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,11.16,10.824,173,171.2,13,215
2025-01-03T19:55:44.9074831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.71,10.824,173,171.2,13,216
2025-01-03T19:55:44.9846626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.71,10.824,173,171.2,13,216
2025-01-03T19:55:45.0463773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.26,10.824,173,171.2,13,217
2025-01-03T19:55:45.1082626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.75,10.824,173,171.1,13,218
2025-01-03T19:55:45.1698531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.75,10.824,173,171.1,13,218
2025-01-03T19:55:45.2469836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.75,10.824,173,171.1,13,218
2025-01-03T19:55:45.3087575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.75,10.824,173,171.1,13,218
2025-01-03T19:55:45.3704440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.75,10.824,173,171.1,13,218
2025-01-03T19:55:45.4321438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.75,10.824,173,171.1,13,218
2025-01-03T19:55:45.5092919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.75,10.824,173,171.1,13,218
2025-01-03T19:55:45.5710626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.75,10.824,173,171.1,13,218
2025-01-03T19:55:45.6327501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.2,10.824,173,171.1,13,217
2025-01-03T19:55:45.6945046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.2,10.824,173,171.1,13,217
2025-01-03T19:55:45.7717186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.2,10.824,173,171.1,13,217
2025-01-03T19:55:45.8333801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.2,10.824,173,171.1,13,217
2025-01-03T19:55:45.8951657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.2,10.824,173,171.1,13,217
2025-01-03T19:55:45.9568690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.21,10.822,173,171.1,13,217
2025-01-03T19:55:46.0340195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.21,10.822,173,171.1,13,217
2025-01-03T19:55:46.0957215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.21,10.822,173,171.1,13,217
2025-01-03T19:55:46.1574362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.66,10.822,173,171.1,13,216
2025-01-03T19:55:46.2192202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.66,10.822,173,171.1,13,216
2025-01-03T19:55:46.2963566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.66,10.822,173,171.1,13,216
2025-01-03T19:55:46.3580950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.66,10.822,173,171.1,13,216
2025-01-03T19:55:46.4197788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.66,10.822,173,171.1,13,216
2025-01-03T19:55:46.4815107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.66,10.822,173,171.1,13,216
2025-01-03T19:55:46.5586990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.66,10.822,173,171.1,13,216
2025-01-03T19:55:46.6204201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,11.66,10.822,173,171.1,13,216
2025-01-03T19:55:46.6821495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,12.21,10.822,173,171.1,13,217
2025-01-03T19:55:46.7438645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,12.76,10.822,173,171.1,13,218
2025-01-03T19:55:46.8210213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:46.8827875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:46.9444607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.0062423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.0833807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.1451008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.2067986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.2685738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.3456837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.4074307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.4691540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.5308813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.6080498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.6697675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.7315191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,12.61,10.837,172.7,171.1,13,218
2025-01-03T19:55:47.7932117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,12.37,10.849,172.2,171.1,13,218
2025-01-03T19:55:47.8703731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.92,10.849,172.2,171.1,13,219
2025-01-03T19:55:47.9321168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.92,10.849,172.2,171.1,13,219
2025-01-03T19:55:47.9938253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.92,10.849,172.2,171.1,13,219
2025-01-03T19:55:48.0555617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.92,10.849,172.2,171.1,13,219
2025-01-03T19:55:48.1327390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,12.98,10.849,172.2,171.2,13,219
2025-01-03T19:55:48.1944467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,12.98,10.849,172.2,171.2,13,219
2025-01-03T19:55:48.2562045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.53,10.849,172.2,171.2,13,220
2025-01-03T19:55:48.3178802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.53,10.849,172.2,171.2,13,220
2025-01-03T19:55:48.3950725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.53,10.849,172.2,171.2,13,220
2025-01-03T19:55:48.4567875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.53,10.849,172.2,171.2,13,220
2025-01-03T19:55:48.5185268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.53,10.849,172.2,171.2,13,220
2025-01-03T19:55:48.5802486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.53,10.849,172.2,171.2,13,220
2025-01-03T19:55:48.6419683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.53,10.849,172.2,171.2,13,220
2025-01-03T19:55:48.7191172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.36,10.836,171.8,171.2,13,220
2025-01-03T19:55:48.7808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.36,10.836,171.8,171.2,13,220
2025-01-03T19:55:48.8426095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.36,10.836,171.8,171.2,13,220
2025-01-03T19:55:48.9042880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,12.81,10.836,171.8,171.2,13,219
2025-01-03T19:55:48.9814740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,12.81,10.836,171.8,171.2,13,219
2025-01-03T19:55:49.0431611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,12.81,10.836,171.8,171.2,13,219
2025-01-03T19:55:49.1050759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,12.81,10.836,171.8,171.2,13,219
2025-01-03T19:55:49.1666644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,12.81,10.836,171.8,171.2,13,219
2025-01-03T19:55:49.2438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,12.81,10.836,171.8,171.2,13,219
2025-01-03T19:55:49.3055316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,12.81,10.836,171.8,171.2,13,219
2025-01-03T19:55:49.3672511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,13.54,10.836,171.8,171.2,14,219
2025-01-03T19:55:49.4289797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,13.54,10.836,171.8,171.2,14,219
2025-01-03T19:55:49.5061707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,13.54,10.836,171.8,171.2,14,219
2025-01-03T19:55:49.5678720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,13.54,10.836,171.8,171.2,14,219
2025-01-03T19:55:49.6296666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,13.54,10.836,171.8,171.2,14,219
2025-01-03T19:55:49.6912974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,13.53,10.805,171.7,171.2,14,219
2025-01-03T19:55:49.7684900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,13.53,10.805,171.7,171.2,14,219
2025-01-03T19:55:49.8302209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,13.53,10.805,171.7,171.2,14,219
2025-01-03T19:55:49.8919500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,13.53,10.805,171.7,171.2,14,219
2025-01-03T19:55:49.9536904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,13.53,10.805,171.7,171.2,14,219
2025-01-03T19:55:50.0308699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,13.53,10.805,171.7,171.2,14,219
2025-01-03T19:55:50.0925589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,12.95,10.805,171.7,171.2,14,218
2025-01-03T19:55:50.1543060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,12.9,10.805,171.7,171.1,14,218
2025-01-03T19:55:50.2159934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,12.9,10.805,171.7,171.1,14,218
2025-01-03T19:55:50.2931892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,12.9,10.805,171.7,171.1,14,218
2025-01-03T19:55:50.3548985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,12.9,10.805,171.7,171.1,14,218
2025-01-03T19:55:50.4166354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,12.9,10.805,171.7,171.1,14,218
2025-01-03T19:55:50.4783557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,12.9,10.805,171.7,171.1,14,218
2025-01-03T19:55:50.5555392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,12.9,10.805,171.7,171.1,14,218
2025-01-03T19:55:50.6172759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,12.9,10.805,171.7,171.1,14,218
2025-01-03T19:55:50.6789715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,13.47,10.805,171.7,171.1,14,219
2025-01-03T19:55:50.7406924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,13.47,10.805,171.7,171.1,14,219
2025-01-03T19:55:50.8178633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.6,10.803,172,171.1,14,219
2025-01-03T19:55:50.8796040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.6,10.803,172,171.1,14,219
2025-01-03T19:55:50.9413779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.6,10.803,172,171.1,14,219
2025-01-03T19:55:51.0030921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,13.6,10.803,172,171.1,14,219
2025-01-03T19:55:51.0802262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,13.03,10.803,172,171.1,14,218
2025-01-03T19:55:51.1419398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,13.08,10.803,172,171.2,14,218
2025-01-03T19:55:51.2036946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,13.08,10.803,172,171.2,14,218
2025-01-03T19:55:51.2653932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,13.08,10.803,172,171.2,14,218
2025-01-03T19:55:51.3425424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,13.08,10.803,172,171.2,14,218
2025-01-03T19:55:51.4042534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.38,10.803,172,171.2,13,218
2025-01-03T19:55:51.4659766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.38,10.803,172,171.2,13,218
2025-01-03T19:55:51.5276862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.38,10.803,172,171.2,13,218
2025-01-03T19:55:51.6048872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.38,10.803,172,171.2,13,218
2025-01-03T19:55:51.6665883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,12.38,10.803,172,171.2,13,218
2025-01-03T19:55:51.7283201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:51.7900877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:51.8672178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:51.9289547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:51.9906564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.0524049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.1295272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.1912948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.2530287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.3147422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.3918970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.4536255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.5153410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.5770833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,12.4,10.83,172.1,171.2,13,218
2025-01-03T19:55:52.6388096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,12.95,10.83,172.1,171.2,13,219
2025-01-03T19:55:52.7159605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:52.7776676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:52.8394375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:52.9011663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:52.9783289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.0400183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.1019049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.1634773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.2406526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.3024107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.3641132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.4258487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.5029619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.5647029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.6264333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,12.93,10.849,172.1,171.2,13,219
2025-01-03T19:55:53.6882041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.48,10.849,172.1,171.2,13,220
2025-01-03T19:55:53.7653258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,13.48,10.849,172.1,171.2,13,220
2025-01-03T19:55:53.8270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.39,10.855,171.9,171.2,13,220
2025-01-03T19:55:53.8887914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.39,10.855,171.9,171.2,13,220
2025-01-03T19:55:53.9505236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.39,10.855,171.9,171.2,13,220
2025-01-03T19:55:54.0276945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.39,10.855,171.9,171.2,13,220
2025-01-03T19:55:54.0893900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,13.39,10.855,171.9,171.2,13,220
2025-01-03T19:55:54.1511080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,13.99,10.855,171.9,171.3,13,221
2025-01-03T19:55:54.2128728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,13.99,10.855,171.9,171.3,13,221
2025-01-03T19:55:54.2900030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,13.99,10.855,171.9,171.3,13,221
2025-01-03T19:55:54.3517581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,13.99,10.855,171.9,171.3,13,221
2025-01-03T19:55:54.4134430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,13.99,10.855,171.9,171.3,13,221
2025-01-03T19:55:54.4751975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.44,10.855,171.9,171.3,13,220
2025-01-03T19:55:54.5523612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.44,10.855,171.9,171.3,13,220
2025-01-03T19:55:54.6140815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,13.44,10.855,171.9,171.3,13,220
2025-01-03T19:55:54.6758126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.41,10.841,171.8,171.3,13,220
2025-01-03T19:55:54.7375111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.41,10.841,171.8,171.3,13,220
2025-01-03T19:55:54.8147073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.41,10.841,171.8,171.3,13,220
2025-01-03T19:55:54.8764648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.41,10.841,171.8,171.3,13,220
2025-01-03T19:55:54.9381479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.41,10.841,171.8,171.3,13,220
2025-01-03T19:55:55.0770538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.41,10.841,171.8,171.3,13,220
2025-01-03T19:55:55.1387758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.2005122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.2622404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.3394165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.4011044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.4628277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.5245303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.6017158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.6634735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.7251767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.7869148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.8640725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.47,10.841,171.8,171.4,13,220
2025-01-03T19:55:55.9257918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:55.9875290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.0492411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.1263899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.1881380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.2498429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.3115632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.3887416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.4504684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.5121950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.5739082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.6356563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.7128000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,13.52,10.832,171.9,171.4,13,220
2025-01-03T19:55:56.7745187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.61,10.829,172.1,171.4,13,220
2025-01-03T19:55:56.8362652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.61,10.829,172.1,171.4,13,220
2025-01-03T19:55:56.8980318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.61,10.829,172.1,171.4,13,220
2025-01-03T19:55:56.9751443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.61,10.829,172.1,171.4,13,220
2025-01-03T19:55:57.0368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.61,10.829,172.1,171.4,13,220
2025-01-03T19:55:57.1141910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.67,10.829,172.1,171.5,13,220
2025-01-03T19:55:57.1603371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.67,10.829,172.1,171.5,13,220
2025-01-03T19:55:57.2375395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.67,10.829,172.1,171.5,13,220
2025-01-03T19:55:57.2992547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,13.67,10.829,172.1,171.5,13,220
2025-01-03T19:55:57.3609530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.829,172.1,171.5,12,220
2025-01-03T19:55:57.4226476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.829,172.1,171.5,12,220
2025-01-03T19:55:57.4998928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.829,172.1,171.5,12,220
2025-01-03T19:55:57.5615723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.829,172.1,171.5,12,220
2025-01-03T19:55:57.6233107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:57.6850120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:57.7621506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:57.8239066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:57.8856275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:57.9473629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:58.0245397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:58.0862280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:58.1479954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.43,10.832,172.2,171.5,12,221
2025-01-03T19:55:58.2097095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:58.2868855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:58.3485653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.43,10.832,172.2,171.5,12,221
2025-01-03T19:55:58.4103521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:58.4720312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:58.5491898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.43,10.832,172.2,171.5,12,221
2025-01-03T19:55:58.6109377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.43,10.832,172.2,171.5,12,221
2025-01-03T19:55:58.6756099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.43,10.832,172.2,171.5,12,221
2025-01-03T19:55:58.7343775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,12.9,10.832,172.2,171.5,12,220
2025-01-03T19:55:58.8115078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.83,172.1,171.5,12,220
2025-01-03T19:55:58.8732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.83,172.1,171.5,12,220
2025-01-03T19:55:58.9350534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.83,172.1,171.5,12,220
2025-01-03T19:55:58.9967322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.83,172.1,171.5,12,220
2025-01-03T19:55:59.0738718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.83,172.1,171.5,12,220
2025-01-03T19:55:59.1356037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.83,172.1,171.5,12,220
2025-01-03T19:55:59.1972968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,12.85,10.83,172.1,171.5,12,220
2025-01-03T19:55:59.2590862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,13.38,10.83,172.1,171.5,12,221
2025-01-03T19:55:59.3362969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.91,10.83,172.1,171.5,12,222
2025-01-03T19:55:59.3979578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.91,10.83,172.1,171.5,12,222
2025-01-03T19:55:59.4596506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.91,10.83,172.1,171.5,12,222
2025-01-03T19:55:59.5216673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,14.44,10.83,172.1,171.5,12,223
2025-01-03T19:55:59.5985669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.91,10.83,172.1,171.5,12,222
2025-01-03T19:55:59.6602834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.91,10.83,172.1,171.5,12,222
2025-01-03T19:55:59.7220301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,14.44,10.83,172.1,171.5,12,223
2025-01-03T19:55:59.7837369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,13.91,10.83,172.1,171.5,12,222
2025-01-03T19:55:59.8609308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,13.88,10.816,172,171.5,12,222
2025-01-03T19:55:59.9226293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,13.88,10.816,172,171.5,12,222
2025-01-03T19:55:59.9843622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.35,10.816,172,171.5,12,221
2025-01-03T19:56:00.0461053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,13.35,10.816,172,171.5,12,221
2025-01-03T19:56:00.1232825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.82,10.816,172,171.4,12,222
2025-01-03T19:56:00.1849609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.82,10.816,172,171.4,12,222
2025-01-03T19:56:00.2467123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.82,10.816,172,171.4,12,222
2025-01-03T19:56:00.3084077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.29,10.816,172,171.4,12,221
2025-01-03T19:56:00.3701416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,14.68,10.816,172,171.4,13,222
2025-01-03T19:56:00.4473227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.13,10.816,172,171.4,13,221
2025-01-03T19:56:00.5090437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,14.68,10.816,172,171.4,13,222
2025-01-03T19:56:00.5707743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,14.68,10.816,172,171.4,13,222
2025-01-03T19:56:00.6324818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,14.68,10.816,172,171.4,13,222
2025-01-03T19:56:00.7096442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,14.75,10.791,172.1,171.4,13,222
2025-01-03T19:56:00.7713845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,14.2,10.791,172.1,171.4,13,221
2025-01-03T19:56:00.8330888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,13.65,10.791,172.1,171.4,13,220
2025-01-03T19:56:00.8948423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,13.65,10.791,172.1,171.4,13,220
2025-01-03T19:56:00.9720094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,13.65,10.791,172.1,171.4,13,220
2025-01-03T19:56:01.0337311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,13.65,10.791,172.1,171.4,13,220
2025-01-03T19:56:01.0954357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,13.65,10.791,172.1,171.4,13,220
2025-01-03T19:56:01.1571671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,13.65,10.791,172.1,171.4,13,220
2025-01-03T19:56:01.2343375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,13.65,10.791,172.1,171.4,13,220
2025-01-03T19:56:01.2960560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,13.65,10.791,172.1,171.4,13,220
2025-01-03T19:56:01.3577777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,12.84,10.791,172.1,171.4,12,220
2025-01-03T19:56:01.4195003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,12.84,10.791,172.1,171.4,12,220
2025-01-03T19:56:01.4966868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,12.84,10.791,172.1,171.4,12,220
2025-01-03T19:56:01.5583882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,13.37,10.791,172.1,171.4,12,221
2025-01-03T19:56:01.6201205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,13.9,10.791,172.1,171.4,12,222
2025-01-03T19:56:01.6818811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,13.9,10.791,172.1,171.4,12,222
2025-01-03T19:56:01.7589938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,13.9,10.791,172.1,171.4,12,222
2025-01-03T19:56:01.8207826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.01,10.775,172.3,171.4,12,222
2025-01-03T19:56:01.8824988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.01,10.775,172.3,171.4,12,222
2025-01-03T19:56:01.9441986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.01,10.775,172.3,171.4,12,222
2025-01-03T19:56:02.0213521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.01,10.775,172.3,171.4,12,222
2025-01-03T19:56:02.0831138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,12.94,10.775,172.3,171.4,12,220
2025-01-03T19:56:02.1448324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13,10.775,172.3,171.5,12,220
2025-01-03T19:56:02.2065153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13,10.775,172.3,171.5,12,220
2025-01-03T19:56:02.2837194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.47,10.775,172.3,171.5,12,219
2025-01-03T19:56:02.3454281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.47,10.775,172.3,171.5,12,219
2025-01-03T19:56:02.4689197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.47,10.775,172.3,171.5,12,219
2025-01-03T19:56:02.5460528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.47,10.775,172.3,171.5,12,219
2025-01-03T19:56:02.6077711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,12.47,10.775,172.3,171.5,12,219
2025-01-03T19:56:02.6694726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.51,10.778,172.4,171.5,12,219
2025-01-03T19:56:02.7312090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.51,10.778,172.4,171.5,12,219
2025-01-03T19:56:02.8083700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.51,10.778,172.4,171.5,12,219
2025-01-03T19:56:02.8701053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.51,10.778,172.4,171.5,12,219
2025-01-03T19:56:02.9318202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.51,10.778,172.4,171.5,12,219
2025-01-03T19:56:02.9935647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.51,10.778,172.4,171.5,12,219
2025-01-03T19:56:03.0707351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.51,10.778,172.4,171.5,12,219
2025-01-03T19:56:03.1324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.1941946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.2559294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.3330698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.3947778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.4564892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.5182136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.5953539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.6571530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.7188519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.7805951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.56,10.778,172.4,171.6,12,219
2025-01-03T19:56:03.8577499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.09,10.778,172.4,171.6,12,220
2025-01-03T19:56:03.9194550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.04,10.785,172.3,171.6,12,220
2025-01-03T19:56:03.9811977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.04,10.785,172.3,171.6,12,220
2025-01-03T19:56:04.0429249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,13.04,10.785,172.3,171.6,12,220
2025-01-03T19:56:04.1200812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.2,10.785,172.3,171.9,12,220
2025-01-03T19:56:04.1818286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.2,10.785,172.3,171.9,12,220
2025-01-03T19:56:04.2435396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.2,10.785,172.3,171.9,12,220
2025-01-03T19:56:04.3052772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.2,10.785,172.3,171.9,12,220
2025-01-03T19:56:04.3669817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.2,10.785,172.3,171.9,12,220
2025-01-03T19:56:04.4441389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,13.2,10.785,172.3,171.9,12,220
2025-01-03T19:56:04.5058881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,13.73,10.785,172.3,171.9,12,221
2025-01-03T19:56:04.5676330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.26,10.785,172.3,171.9,12,222
2025-01-03T19:56:04.6293129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.26,10.785,172.3,171.9,12,222
2025-01-03T19:56:04.7065078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.26,10.785,172.3,171.9,12,222
2025-01-03T19:56:04.7682123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.21,10.789,172.2,171.9,12,222
2025-01-03T19:56:04.8299410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.21,10.789,172.2,171.9,12,222
2025-01-03T19:56:04.8916818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.21,10.789,172.2,171.9,12,222
2025-01-03T19:56:04.9688824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.21,10.789,172.2,171.9,12,222
2025-01-03T19:56:05.0305596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.21,10.789,172.2,171.9,12,222
2025-01-03T19:56:05.0922840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.21,10.789,172.2,171.9,12,222
2025-01-03T19:56:05.1540354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,14.37,10.789,172.2,172.2,12,222
2025-01-03T19:56:05.2311609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,14.37,10.789,172.2,172.2,12,222
2025-01-03T19:56:05.2928860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.84,10.789,172.2,172.2,12,221
2025-01-03T19:56:05.3546238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.31,10.789,172.2,172.2,12,220
2025-01-03T19:56:05.4163769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.31,10.789,172.2,172.2,12,220
2025-01-03T19:56:05.4935299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.31,10.789,172.2,172.2,12,220
2025-01-03T19:56:05.5552457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,12.78,10.789,172.2,172.2,12,219
2025-01-03T19:56:05.6169762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,12.78,10.789,172.2,172.2,12,219
2025-01-03T19:56:05.6786775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,12.78,10.789,172.2,172.2,12,219
2025-01-03T19:56:05.7558592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,12.25,10.789,172.2,172.2,12,218
2025-01-03T19:56:05.8176027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,11.72,10.789,172.2,172.2,12,217
2025-01-03T19:56:05.8793021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,11.19,10.789,172.2,172.2,12,216
2025-01-03T19:56:05.9410358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,11.19,10.789,172.2,172.2,12,216
2025-01-03T19:56:06.0182039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.18,10.803,172.2,172.2,12,216
2025-01-03T19:56:06.0799478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,11.18,10.803,172.2,172.2,12,216
2025-01-03T19:56:06.1416360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,12.34,10.803,172.2,172.4,12,218
2025-01-03T19:56:06.2033924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,12.34,10.803,172.2,172.4,12,218
2025-01-03T19:56:06.2805201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,12.87,10.803,172.2,172.4,12,219
2025-01-03T19:56:06.3422488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,13.4,10.803,172.2,172.4,12,220
2025-01-03T19:56:06.4040219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,13.93,10.803,172.2,172.4,12,221
2025-01-03T19:56:06.4657173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,14.46,10.803,172.2,172.4,12,222
2025-01-03T19:56:06.5428790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,14.46,10.803,172.2,172.4,12,222
2025-01-03T19:56:06.6046302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,14.46,10.803,172.2,172.4,12,222
2025-01-03T19:56:06.6663444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,14.46,10.803,172.2,172.4,12,222
2025-01-03T19:56:06.7280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,14.46,10.803,172.2,172.4,12,222
2025-01-03T19:56:06.8052581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,14.46,10.803,172.2,172.4,12,222
2025-01-03T19:56:06.8669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:06.9286704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:06.9904251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.0675811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.1293094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.1910482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.2527772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.3299196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,15.07,10.813,172.4,172.4,12,223
2025-01-03T19:56:07.3916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,15.07,10.813,172.4,172.4,12,223
2025-01-03T19:56:07.4533357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.5150925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.5922349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.6539716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.7157039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,14.54,10.813,172.4,172.4,12,222
2025-01-03T19:56:07.7774222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.62,10.817,172.7,172.4,12,220
2025-01-03T19:56:07.8545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.62,10.817,172.7,172.4,12,220
2025-01-03T19:56:07.9163057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.62,10.817,172.7,172.4,12,220
2025-01-03T19:56:07.9780359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.0397953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.1169249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.1786442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.2404242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.3020655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.3638561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.4410270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.5027155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.5644268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.6261669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,13.09,10.817,172.7,172.4,12,219
2025-01-03T19:56:08.7033350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,13.18,10.827,172.9,172.4,12,219
2025-01-03T19:56:08.7650805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.65,10.827,172.9,172.4,12,218
2025-01-03T19:56:08.8267641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.65,10.827,172.9,172.4,12,218
2025-01-03T19:56:08.8885109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.65,10.827,172.9,172.4,12,218
2025-01-03T19:56:08.9656615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.65,10.827,172.9,172.4,12,218
2025-01-03T19:56:09.0273953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.65,10.827,172.9,172.4,12,218
2025-01-03T19:56:09.0891436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,12.65,10.827,172.9,172.4,12,218
2025-01-03T19:56:09.1508579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,12.6,10.827,172.9,172.3,12,218
2025-01-03T19:56:09.2280239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,12.6,10.827,172.9,172.3,12,218
2025-01-03T19:56:09.2897200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,12.6,10.827,172.9,172.3,12,218
2025-01-03T19:56:09.3514678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,11.75,10.827,172.9,172.3,11,218
2025-01-03T19:56:09.4132144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,11.75,10.827,172.9,172.3,11,218
2025-01-03T19:56:09.4904146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,11.75,10.827,172.9,172.3,11,218
2025-01-03T19:56:09.5520912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,11.75,10.827,172.9,172.3,11,218
2025-01-03T19:56:09.6138568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,11.75,10.835,172.9,172.3,11,218
2025-01-03T19:56:09.6755189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,11.75,10.835,172.9,172.3,11,218
2025-01-03T19:56:09.7526991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,11.75,10.835,172.9,172.3,11,218
2025-01-03T19:56:09.8144178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,11.75,10.835,172.9,172.3,11,218
2025-01-03T19:56:09.8761834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,12.25,10.835,172.9,172.3,11,219
2025-01-03T19:56:09.9378579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,12.25,10.835,172.9,172.3,11,219
2025-01-03T19:56:10.0150817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,12.25,10.835,172.9,172.3,11,219
2025-01-03T19:56:10.0767765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,12.76,10.835,172.9,172.3,11,220
2025-01-03T19:56:10.1385244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,12.76,10.835,172.9,172.3,11,220
2025-01-03T19:56:10.2002430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,12.76,10.835,172.9,172.3,11,220
2025-01-03T19:56:10.2774079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,12.76,10.835,172.9,172.3,11,220
2025-01-03T19:56:10.3391126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,13.65,10.835,172.9,172.3,12,220
2025-01-03T19:56:10.4008253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,13.65,10.835,172.9,172.3,12,220
2025-01-03T19:56:10.4625566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.12,10.835,172.9,172.3,12,219
2025-01-03T19:56:10.5397475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.12,10.835,172.9,172.3,12,219
2025-01-03T19:56:10.6014552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.12,10.835,172.9,172.3,12,219
2025-01-03T19:56:10.6631856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.12,10.835,172.9,172.3,12,219
2025-01-03T19:56:10.7249193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,13.12,10.835,172.9,172.3,12,219
2025-01-03T19:56:10.8020538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.99,10.818,172.6,172.3,12,219
2025-01-03T19:56:10.8638057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.99,10.818,172.6,172.3,12,219
2025-01-03T19:56:10.9255256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.99,10.818,172.6,172.3,12,219
2025-01-03T19:56:10.9872621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.99,10.818,172.6,172.3,12,219
2025-01-03T19:56:11.0644514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,12.99,10.818,172.6,172.3,12,219
2025-01-03T19:56:11.1261340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,12.94,10.818,172.6,172.2,12,219
2025-01-03T19:56:11.1878667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.47,10.818,172.6,172.2,12,220
2025-01-03T19:56:11.2495798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,13.47,10.818,172.6,172.2,12,220
2025-01-03T19:56:11.3267811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,14,10.818,172.6,172.2,12,221
2025-01-03T19:56:11.3884990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.53,10.818,172.6,172.2,12,222
2025-01-03T19:56:11.4502221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.53,10.818,172.6,172.2,12,222
2025-01-03T19:56:11.5119401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.53,10.818,172.6,172.2,12,222
2025-01-03T19:56:11.5890933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.53,10.818,172.6,172.2,12,222
2025-01-03T19:56:11.6508144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.53,10.818,172.6,172.2,12,222
2025-01-03T19:56:11.7125725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,14.53,10.818,172.6,172.2,12,222
2025-01-03T19:56:11.7742573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,14.38,10.782,172.2,172.2,12,222
2025-01-03T19:56:11.8514384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,14.38,10.782,172.2,172.2,12,222
2025-01-03T19:56:11.9131598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,14.38,10.782,172.2,172.2,12,222
2025-01-03T19:56:11.9748982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,14.91,10.782,172.2,172.2,12,223
2025-01-03T19:56:12.0365869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,14.91,10.782,172.2,172.2,12,223
2025-01-03T19:56:12.0984972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,14.85,10.782,172.2,172.1,12,223
2025-01-03T19:56:12.1755312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,14.85,10.782,172.2,172.1,12,223
2025-01-03T19:56:12.2372700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,14.85,10.782,172.2,172.1,12,223
2025-01-03T19:56:12.2989640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,14.85,10.782,172.2,172.1,12,223
2025-01-03T19:56:12.3606838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,15.75,10.782,172.2,172.1,13,223
2025-01-03T19:56:12.4378558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,15.75,10.782,172.2,172.1,13,223
2025-01-03T19:56:12.4995859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,15.75,10.782,172.2,172.1,13,223
2025-01-03T19:56:12.5613044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,15.75,10.782,172.2,172.1,13,223
2025-01-03T19:56:12.6230442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,15.2,10.782,172.2,172.1,13,222
2025-01-03T19:56:12.7001469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,15.23,10.748,172.2,172.1,13,222
2025-01-03T19:56:12.7618980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,15.23,10.748,172.2,172.1,13,222
2025-01-03T19:56:12.8236521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,14.68,10.748,172.2,172.1,13,221
2025-01-03T19:56:12.8853524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.12,10.748,172.2,172.1,13,220
2025-01-03T19:56:12.9625108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.12,10.748,172.2,172.1,13,220
2025-01-03T19:56:13.0242258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.12,10.748,172.2,172.1,13,220
2025-01-03T19:56:13.0859881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,14.68,10.748,172.2,172.1,13,221
2025-01-03T19:56:13.1476779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,14.07,10.748,172.2,172,13,220
2025-01-03T19:56:13.2248691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,14.62,10.748,172.2,172,13,221
2025-01-03T19:56:13.2866058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,14.62,10.748,172.2,172,13,221
2025-01-03T19:56:13.3483175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,15.17,10.748,172.2,172,13,222
2025-01-03T19:56:13.4100699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,15.17,10.748,172.2,172,13,222
2025-01-03T19:56:13.4872033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,15.17,10.748,172.2,172,13,222
2025-01-03T19:56:13.5489288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,15.17,10.748,172.2,172,13,222
2025-01-03T19:56:13.6106687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,15.35,10.746,172.6,172,13,222
2025-01-03T19:56:13.6724006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,15.35,10.746,172.6,172,13,222
2025-01-03T19:56:13.7495539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,15.91,10.746,172.6,172,13,223
2025-01-03T19:56:13.8112502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,15.91,10.746,172.6,172,13,223
2025-01-03T19:56:13.8730229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,15.91,10.746,172.6,172,13,223
2025-01-03T19:56:13.9347040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,15.35,10.746,172.6,172,13,222
2025-01-03T19:56:14.0119056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,15.91,10.746,172.6,172,13,223
2025-01-03T19:56:14.0736279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,15.35,10.746,172.6,172,13,222
2025-01-03T19:56:14.1353400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.47,10.746,172.6,172.2,13,222
2025-01-03T19:56:14.1970886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.47,10.746,172.6,172.2,13,222
2025-01-03T19:56:14.2742222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.47,10.746,172.6,172.2,13,222
2025-01-03T19:56:14.3359502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.47,10.746,172.6,172.2,13,222
2025-01-03T19:56:14.3976969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.47,10.746,172.6,172.2,13,222
2025-01-03T19:56:14.4594212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.47,10.746,172.6,172.2,13,222
2025-01-03T19:56:14.5365778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.47,10.746,172.6,172.2,13,222
2025-01-03T19:56:14.5982924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,15.47,10.746,172.6,172.2,13,222
2025-01-03T19:56:14.6600151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,14.91,10.746,172.6,172.2,13,221
2025-01-03T19:56:14.7217584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.36,10.746,172.6,172.2,13,220
2025-01-03T19:56:14.7988955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,14.36,10.746,172.6,172.2,13,220
2025-01-03T19:56:14.8606237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,14.6,10.768,173.2,172.2,13,220
2025-01-03T19:56:14.9223439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.05,10.768,173.2,172.2,13,219
2025-01-03T19:56:14.9840718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.05,10.768,173.2,172.2,13,219
2025-01-03T19:56:15.0612322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.05,10.768,173.2,172.2,13,219
2025-01-03T19:56:15.1229905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.27,10.768,173.2,172.6,13,219
2025-01-03T19:56:15.1847038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.27,10.768,173.2,172.6,13,219
2025-01-03T19:56:15.2464184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.27,10.768,173.2,172.6,13,219
2025-01-03T19:56:15.3236098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,14.27,10.768,173.2,172.6,13,219
2025-01-03T19:56:15.3853422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,14.83,10.768,173.2,172.6,13,220
2025-01-03T19:56:15.4470435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,14.83,10.768,173.2,172.6,13,220
2025-01-03T19:56:15.5859069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,14.83,10.768,173.2,172.6,13,220
2025-01-03T19:56:15.6476339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,14.83,10.768,173.2,172.6,13,220
2025-01-03T19:56:15.7093621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,14.83,10.768,173.2,172.6,13,220
2025-01-03T19:56:15.7710965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.08,10.784,173.8,172.6,13,220
2025-01-03T19:56:15.8482952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.08,10.784,173.8,172.6,13,220
2025-01-03T19:56:15.9099917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.08,10.784,173.8,172.6,13,220
2025-01-03T19:56:16.0334378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.08,10.784,173.8,172.6,13,220
2025-01-03T19:56:16.0954119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.41,10.784,173.8,173.2,13,220
2025-01-03T19:56:16.1723419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.41,10.784,173.8,173.2,13,220
2025-01-03T19:56:16.2341049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.41,10.784,173.8,173.2,13,220
2025-01-03T19:56:16.2957981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.41,10.784,173.8,173.2,13,220
2025-01-03T19:56:16.3574832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.41,10.784,173.8,173.2,13,220
2025-01-03T19:56:16.4346962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,15.41,10.784,173.8,173.2,13,220
2025-01-03T19:56:16.4964337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.86,10.784,173.8,173.2,13,219
2025-01-03T19:56:16.5581076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.86,10.784,173.8,173.2,13,219
2025-01-03T19:56:16.6198796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,14.86,10.784,173.8,173.2,13,219
2025-01-03T19:56:16.6970136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.45,10.778,174.1,173.2,13,218
2025-01-03T19:56:16.7587083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,14.45,10.778,174.1,173.2,13,218
2025-01-03T19:56:16.8204468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,13.89,10.778,174.1,173.2,13,217
2025-01-03T19:56:16.8821871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.34,10.778,174.1,173.2,13,216
2025-01-03T19:56:16.9593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.34,10.778,174.1,173.2,13,216
2025-01-03T19:56:17.0211145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.34,10.778,174.1,173.2,13,216
2025-01-03T19:56:17.0827931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,13.34,10.778,174.1,173.2,13,216
2025-01-03T19:56:17.1445360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.67,10.778,174.1,173.8,13,216
2025-01-03T19:56:17.2217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.67,10.778,174.1,173.8,13,216
2025-01-03T19:56:17.2834527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.67,10.778,174.1,173.8,13,216
2025-01-03T19:56:17.3451472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.94,10.778,174.1,173.8,12,216
2025-01-03T19:56:17.4069543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.94,10.778,174.1,173.8,12,216
2025-01-03T19:56:17.4840289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.94,10.778,174.1,173.8,12,216
2025-01-03T19:56:17.5457565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,12.94,10.778,174.1,173.8,12,216
2025-01-03T19:56:17.6075850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.9,10.774,174,173.8,12,216
2025-01-03T19:56:17.6692182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.9,10.774,174,173.8,12,216
2025-01-03T19:56:17.7463777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.9,10.774,174,173.8,12,216
2025-01-03T19:56:17.8081103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.9,10.774,174,173.8,12,216
2025-01-03T19:56:17.8698451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.9,10.774,174,173.8,12,216
2025-01-03T19:56:17.9315424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.9,10.774,174,173.8,12,216
2025-01-03T19:56:18.0087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.9,10.774,174,173.8,12,216
2025-01-03T19:56:18.0704392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,12.9,10.774,174,173.8,12,216
2025-01-03T19:56:18.1321804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,13.69,10.774,174,174.3,12,217
2025-01-03T19:56:18.1939100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,13.69,10.774,174,174.3,12,217
2025-01-03T19:56:18.2710948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,13.69,10.774,174,174.3,12,217
2025-01-03T19:56:18.3327891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,13.69,10.774,174,174.3,12,217
2025-01-03T19:56:18.3945318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,14.22,10.774,174,174.3,12,218
2025-01-03T19:56:18.4562520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,14.22,10.774,174,174.3,12,218
2025-01-03T19:56:18.5334364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,14.22,10.774,174,174.3,12,218
2025-01-03T19:56:18.5951542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,14.22,10.774,174,174.3,12,218
2025-01-03T19:56:18.6568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,14.22,10.774,174,174.3,12,218
2025-01-03T19:56:18.7185592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.08,10.772,173.7,174.3,12,218
2025-01-03T19:56:18.7957685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.08,10.772,173.7,174.3,12,218
2025-01-03T19:56:18.8574763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.08,10.772,173.7,174.3,12,218
2025-01-03T19:56:18.9191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.08,10.772,173.7,174.3,12,218
2025-01-03T19:56:18.9808964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.08,10.772,173.7,174.3,12,218
2025-01-03T19:56:19.0580823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,14.08,10.772,173.7,174.3,12,218
2025-01-03T19:56:19.1198267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,14.29,10.772,173.7,174.7,12,218
2025-01-03T19:56:19.1815195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,14.29,10.772,173.7,174.7,12,218
2025-01-03T19:56:19.2432749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,14.29,10.772,173.7,174.7,12,218
2025-01-03T19:56:19.3204257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,14.29,10.772,173.7,174.7,12,218
2025-01-03T19:56:19.3821831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.1,10.772,173.7,174.7,13,218
2025-01-03T19:56:19.4438872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.1,10.772,173.7,174.7,13,218
2025-01-03T19:56:19.5056067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.1,10.772,173.7,174.7,13,218
2025-01-03T19:56:19.5828531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.1,10.772,173.7,174.7,13,218
2025-01-03T19:56:19.6445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.1,10.772,173.7,174.7,13,218
2025-01-03T19:56:19.7062274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,14.55,10.772,173.7,174.7,13,217
2025-01-03T19:56:19.7679624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.1,10.772,173.7,174.7,13,218
2025-01-03T19:56:19.8450946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,15.1,10.772,173.7,174.7,13,218
2025-01-03T19:56:19.9068285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15,10.78,173.5,174.7,13,218
2025-01-03T19:56:19.9685294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15,10.78,173.5,174.7,13,218
2025-01-03T19:56:20.0302814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15,10.78,173.5,174.7,13,218
2025-01-03T19:56:20.0921785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.1691664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.2309406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.2926645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.3543609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.4315216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.4932496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.5549841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.6167027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.6938478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,15.28,10.78,173.5,175.2,13,218
2025-01-03T19:56:20.7555800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.3,10.802,173.6,175.2,13,218
2025-01-03T19:56:20.8172917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.3,10.802,173.6,175.2,13,218
2025-01-03T19:56:20.8790414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.3,10.802,173.6,175.2,13,218
2025-01-03T19:56:20.9561709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.3,10.802,173.6,175.2,13,218
2025-01-03T19:56:21.0179415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.75,10.802,173.6,175.2,13,217
2025-01-03T19:56:21.0796717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.3,10.802,173.6,175.2,13,218
2025-01-03T19:56:21.1413753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,15.3,10.802,173.6,175.2,13,218
2025-01-03T19:56:21.2185749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.75,10.802,173.6,175.2,13,217
2025-01-03T19:56:21.2802892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.75,10.802,173.6,175.2,13,217
2025-01-03T19:56:21.3420170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,14.75,10.802,173.6,175.2,13,217
2025-01-03T19:56:21.4037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.2,10.802,173.6,175.2,13,216
2025-01-03T19:56:21.4808935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.2,10.802,173.6,175.2,13,216
2025-01-03T19:56:21.5425895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.2,10.802,173.6,175.2,13,216
2025-01-03T19:56:21.6043513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,14.2,10.802,173.6,175.2,13,216
2025-01-03T19:56:21.6660603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,14.33,10.812,173.9,175.2,13,216
2025-01-03T19:56:21.7432156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.78,10.812,173.9,175.2,13,215
2025-01-03T19:56:21.8049492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.78,10.812,173.9,175.2,13,215
2025-01-03T19:56:21.8666890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.78,10.812,173.9,175.2,13,215
2025-01-03T19:56:21.9284059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.78,10.812,173.9,175.2,13,215
2025-01-03T19:56:22.0055588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.78,10.812,173.9,175.2,13,215
2025-01-03T19:56:22.0673101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,13.78,10.812,173.9,175.2,13,215
2025-01-03T19:56:22.1290808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.1907354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.2679823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.3296388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.3913454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.4530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.5302489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.5919605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.6537034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.7154424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.7925899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,14.05,10.812,173.9,175.7,13,215
2025-01-03T19:56:22.8543292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.19,10.805,174.2,175.7,13,215
2025-01-03T19:56:22.9160360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.19,10.805,174.2,175.7,13,215
2025-01-03T19:56:22.9777784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.19,10.805,174.2,175.7,13,215
2025-01-03T19:56:23.0549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,14.19,10.805,174.2,175.7,13,215
2025-01-03T19:56:23.1166514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.52,10.805,174.2,176.3,13,215
2025-01-03T19:56:23.1783753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.52,10.805,174.2,176.3,13,215
2025-01-03T19:56:23.2401223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.52,10.805,174.2,176.3,13,215
2025-01-03T19:56:23.3172588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,14.52,10.805,174.2,176.3,13,215
2025-01-03T19:56:23.3789825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.76,10.805,174.2,176.3,12,215
2025-01-03T19:56:23.4407454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.76,10.805,174.2,176.3,12,215
2025-01-03T19:56:23.5024265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.76,10.805,174.2,176.3,12,215
2025-01-03T19:56:23.5796228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.76,10.805,174.2,176.3,12,215
2025-01-03T19:56:23.6413208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.76,10.805,174.2,176.3,12,215
2025-01-03T19:56:23.7030882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.76,10.805,174.2,176.3,12,215
2025-01-03T19:56:23.7647919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.86,10.79,174.4,176.3,12,215
2025-01-03T19:56:23.8265420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.86,10.79,174.4,176.3,12,215
2025-01-03T19:56:23.9653767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,13.86,10.79,174.4,176.3,12,215
2025-01-03T19:56:24.0271518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,14.39,10.79,174.4,176.3,12,216
2025-01-03T19:56:24.1044425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,14.29,10.79,174.4,177.1,12,215
2025-01-03T19:56:24.1660187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,14.82,10.79,174.4,177.1,12,216
2025-01-03T19:56:24.2277841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,14.82,10.79,174.4,177.1,12,216
2025-01-03T19:56:24.2895010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,14.29,10.79,174.4,177.1,12,215
2025-01-03T19:56:24.3511959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,15.07,10.79,174.4,177.1,13,215
2025-01-03T19:56:24.4283559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,14.51,10.79,174.4,177.1,13,214
2025-01-03T19:56:24.4900990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.96,10.79,174.4,177.1,13,213
2025-01-03T19:56:24.5518328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.96,10.79,174.4,177.1,13,213
2025-01-03T19:56:24.6135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,13.96,10.79,174.4,177.1,13,213
2025-01-03T19:56:24.6907015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.02,10.778,174.5,177.1,13,213
2025-01-03T19:56:24.7524414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.02,10.778,174.5,177.1,13,213
2025-01-03T19:56:24.8141330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,14.02,10.778,174.5,177.1,13,213
2025-01-03T19:56:24.8758833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,15.12,10.778,174.5,177.1,13,215
2025-01-03T19:56:24.9530380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,15.12,10.778,174.5,177.1,13,215
2025-01-03T19:56:25.0147523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,15.12,10.778,174.5,177.1,13,215
2025-01-03T19:56:25.0764957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,15.67,10.778,174.5,177.1,13,216
2025-01-03T19:56:25.1382371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,16.12,10.778,174.5,177.9,13,216
2025-01-03T19:56:25.2154203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,16.67,10.778,174.5,177.9,13,217
2025-01-03T19:56:25.2771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,16.67,10.778,174.5,177.9,13,217
2025-01-03T19:56:25.3388389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,16.67,10.778,174.5,177.9,13,217
2025-01-03T19:56:25.4005617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,17.22,10.778,174.5,177.9,13,218
2025-01-03T19:56:25.4777286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,16.67,10.778,174.5,177.9,13,217
2025-01-03T19:56:25.5394808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,16.67,10.778,174.5,177.9,13,217
2025-01-03T19:56:25.6011792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,16.3,10.773,174.9,177.9,13,216
2025-01-03T19:56:25.6629268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,16.3,10.773,174.9,177.9,13,216
2025-01-03T19:56:25.7400796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,16.3,10.773,174.9,177.9,13,216
2025-01-03T19:56:25.8017882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.75,10.773,174.9,177.9,13,215
2025-01-03T19:56:25.8634847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.75,10.773,174.9,177.9,13,215
2025-01-03T19:56:25.9252366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.75,10.773,174.9,177.9,13,215
2025-01-03T19:56:26.0024047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.75,10.773,174.9,177.9,13,215
2025-01-03T19:56:26.0641408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,15.75,10.773,174.9,177.9,13,215
2025-01-03T19:56:26.1258676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,16.19,10.773,174.9,178.7,13,215
2025-01-03T19:56:26.1876197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,16.19,10.773,174.9,178.7,13,215
2025-01-03T19:56:26.2647647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,16.19,10.773,174.9,178.7,13,215
2025-01-03T19:56:26.3264694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.93,10.773,174.9,178.7,14,215
2025-01-03T19:56:26.3882217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.93,10.773,174.9,178.7,14,215
2025-01-03T19:56:26.4499345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.93,10.773,174.9,178.7,14,215
2025-01-03T19:56:26.5270775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.93,10.773,174.9,178.7,14,215
2025-01-03T19:56:26.5888206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,16.93,10.773,174.9,178.7,14,215
2025-01-03T19:56:26.6505880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,17.3,10.784,175.8,178.7,14,215
2025-01-03T19:56:26.7122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,17.3,10.784,175.8,178.7,14,215
2025-01-03T19:56:26.7894044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,17.3,10.784,175.8,178.7,14,215
2025-01-03T19:56:26.8511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,17.3,10.784,175.8,178.7,14,215
2025-01-03T19:56:26.9128504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,17.3,10.784,175.8,178.7,14,215
2025-01-03T19:56:26.9746025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,17.3,10.784,175.8,178.7,14,215
2025-01-03T19:56:27.0517608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,17.3,10.784,175.8,178.7,14,215
2025-01-03T19:56:27.1135352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.1753673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.2370165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.3141389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.3758706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.4375834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.4993187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.5764433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.6381792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.6998998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.7616269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.8233604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,17.82,10.784,175.8,179.6,14,215
2025-01-03T19:56:27.9005031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.27,10.805,176.9,179.6,14,215
2025-01-03T19:56:27.9622487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.27,10.805,176.9,179.6,14,215
2025-01-03T19:56:28.0239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.27,10.805,176.9,179.6,14,215
2025-01-03T19:56:28.1012918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,18.21,10.805,176.9,180.5,14,214
2025-01-03T19:56:28.1628579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.64,10.805,176.9,180.5,14,213
2025-01-03T19:56:28.2245569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.64,10.805,176.9,180.5,14,213
2025-01-03T19:56:28.2863107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.64,10.805,176.9,180.5,14,213
2025-01-03T19:56:28.3480731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.805,176.9,180.5,14,212
2025-01-03T19:56:28.4251952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.805,176.9,180.5,14,212
2025-01-03T19:56:28.4869213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.805,176.9,180.5,14,212
2025-01-03T19:56:28.5486668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,17.64,10.805,176.9,180.5,14,213
2025-01-03T19:56:28.6103927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.805,176.9,180.5,14,212
2025-01-03T19:56:28.6875358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,17.07,10.805,176.9,180.5,14,212
2025-01-03T19:56:28.7492504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,17.4,10.822,177.7,180.5,14,212
2025-01-03T19:56:28.8109728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,17.4,10.822,177.7,180.5,14,212
2025-01-03T19:56:28.8727179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,17.4,10.822,177.7,180.5,14,212
2025-01-03T19:56:28.9498724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,17.4,10.822,177.7,180.5,14,212
2025-01-03T19:56:29.0116318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,17.4,10.822,177.7,180.5,14,212
2025-01-03T19:56:29.0733373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,17.4,10.822,177.7,180.5,14,212
2025-01-03T19:56:29.1350680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.85,10.822,177.7,181.3,14,212
2025-01-03T19:56:29.2122188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.85,10.822,177.7,181.3,14,212
2025-01-03T19:56:29.2739643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,17.85,10.822,177.7,181.3,14,212
2025-01-03T19:56:29.3356757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,17.18,10.822,177.7,181.3,13,212
2025-01-03T19:56:29.3974091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,17.73,10.822,177.7,181.3,13,213
2025-01-03T19:56:29.4745968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,17.73,10.822,177.7,181.3,13,213
2025-01-03T19:56:29.5363025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,17.73,10.822,177.7,181.3,13,213
2025-01-03T19:56:29.5980035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,17.73,10.822,177.7,181.3,13,213
2025-01-03T19:56:29.6597605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,17.97,10.803,178.2,181.3,13,213
2025-01-03T19:56:29.7368983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,17.42,10.803,178.2,181.3,13,212
2025-01-03T19:56:29.7986313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,17.42,10.803,178.2,181.3,13,212
2025-01-03T19:56:29.8603605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,16.87,10.803,178.2,181.3,13,211
2025-01-03T19:56:29.9221054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,16.87,10.803,178.2,181.3,13,211
2025-01-03T19:56:29.9992371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,16.32,10.803,178.2,181.3,13,210
2025-01-03T19:56:30.0609815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,16.32,10.803,178.2,181.3,13,210
2025-01-03T19:56:30.1226929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,16.27,10.803,178.2,182.2,13,209
2025-01-03T19:56:30.1874016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,16.27,10.803,178.2,182.2,13,209
2025-01-03T19:56:30.2615873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,16.27,10.803,178.2,182.2,13,209
2025-01-03T19:56:30.3233083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,16.89,10.803,178.2,182.2,14,209
2025-01-03T19:56:30.3850275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.46,10.803,178.2,182.2,14,210
2025-01-03T19:56:30.4467567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.46,10.803,178.2,182.2,14,210
2025-01-03T19:56:30.5239512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,17.46,10.803,178.2,182.2,14,210
2025-01-03T19:56:30.5856905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,18.03,10.803,178.2,182.2,14,211
2025-01-03T19:56:30.6473648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,18.03,10.803,178.2,182.2,14,211
2025-01-03T19:56:30.7091504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,18.03,10.803,178.2,182.2,14,211
2025-01-03T19:56:30.7863166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,18.03,10.803,178.2,182.2,14,211
2025-01-03T19:56:30.8479891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,18.18,10.779,178.5,182.2,14,211
2025-01-03T19:56:30.9096903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,18.18,10.779,178.5,182.2,14,211
2025-01-03T19:56:30.9714494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,18.18,10.779,178.5,182.2,14,211
2025-01-03T19:56:31.0485991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,18.18,10.779,178.5,182.2,14,211
2025-01-03T19:56:31.1103140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.1720527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.2337768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.3109630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.3726625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.4343851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.4961225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.5578535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,19.32,10.779,178.5,183.2,14,212
2025-01-03T19:56:31.6350386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.6967635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,18.75,10.779,178.5,183.2,14,211
2025-01-03T19:56:31.7585030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,19.48,10.792,178.9,183.2,14,212
2025-01-03T19:56:31.8202152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,19.48,10.792,178.9,183.2,14,212
2025-01-03T19:56:31.8973493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,19.48,10.792,178.9,183.2,14,212
2025-01-03T19:56:31.9591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,19.48,10.792,178.9,183.2,14,212
2025-01-03T19:56:32.0207863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,19.48,10.792,178.9,183.2,14,212
2025-01-03T19:56:32.0981167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.1597206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.2214079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.2831816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.3448840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.4220163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.4837612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.5455161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.6071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,20.05,10.792,178.9,184.2,14,212
2025-01-03T19:56:32.6843769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,20.35,10.839,179.7,184.2,14,212
2025-01-03T19:56:32.7460977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,20.35,10.839,179.7,184.2,14,212
2025-01-03T19:56:32.8078205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,20.35,10.839,179.7,184.2,14,212
2025-01-03T19:56:32.8700442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,20.35,10.839,179.7,184.2,14,212
2025-01-03T19:56:32.9467283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,20.35,10.839,179.7,184.2,14,212
2025-01-03T19:56:33.0084431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,19.78,10.839,179.7,184.2,14,211
2025-01-03T19:56:33.0701561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,19.78,10.839,179.7,184.2,14,211
2025-01-03T19:56:33.1319095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,20.47,10.839,179.7,185.4,14,211
2025-01-03T19:56:33.2090492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,20.47,10.839,179.7,185.4,14,211
2025-01-03T19:56:33.2708052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,20.47,10.839,179.7,185.4,14,211
2025-01-03T19:56:33.3324939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,20.47,10.839,179.7,185.4,14,211
2025-01-03T19:56:33.3942802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,20.47,10.839,179.7,185.4,14,211
2025-01-03T19:56:33.4714206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,20.47,10.839,179.7,185.4,14,211
2025-01-03T19:56:33.5331669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,20.47,10.839,179.7,185.4,14,211
2025-01-03T19:56:33.5948385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,20.95,10.881,180.9,185.4,14,211
2025-01-03T19:56:33.6566050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,20.95,10.881,180.9,185.4,14,211
2025-01-03T19:56:33.7337604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,20.95,10.881,180.9,185.4,14,211
2025-01-03T19:56:33.7954648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,20.95,10.881,180.9,185.4,14,211
2025-01-03T19:56:33.8571936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,20.95,10.881,180.9,185.4,14,211
2025-01-03T19:56:33.9189042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,20.38,10.881,180.9,185.4,14,210
2025-01-03T19:56:33.9960896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,19.81,10.881,180.9,185.4,14,209
2025-01-03T19:56:34.0578109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,19.81,10.881,180.9,185.4,14,209
2025-01-03T19:56:34.1195602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,20.49,10.881,180.9,186.6,14,209
2025-01-03T19:56:34.1812556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,20.49,10.881,180.9,186.6,14,209
2025-01-03T19:56:34.2584390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,20.49,10.881,180.9,186.6,14,209
2025-01-03T19:56:34.3201662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,19.92,10.881,180.9,186.6,14,208
2025-01-03T19:56:34.3819325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,19.92,10.881,180.9,186.6,14,208
2025-01-03T19:56:34.4436566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,19.92,10.881,180.9,186.6,14,208
2025-01-03T19:56:34.5207621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,19.92,10.881,180.9,186.6,14,208
2025-01-03T19:56:34.5825128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,19.92,10.881,180.9,186.6,14,208
2025-01-03T19:56:34.6442274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,19.92,10.881,180.9,186.6,14,208
2025-01-03T19:56:34.7059696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,19.92,10.881,180.9,186.6,14,208
2025-01-03T19:56:34.7831046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,19.92,10.881,180.9,186.6,14,208
2025-01-03T19:56:34.8448373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.84,10.873,182,186.6,14,207
2025-01-03T19:56:34.9065593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.84,10.873,182,186.6,14,207
2025-01-03T19:56:34.9682968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,20.41,10.873,182,186.6,14,208
2025-01-03T19:56:35.0454728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.84,10.873,182,186.6,14,207
2025-01-03T19:56:35.1071935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.35,10.873,182,187.5,14,207
2025-01-03T19:56:35.1689071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.2306822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.3078147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.3695730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.4312650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.4930081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.5547096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.6318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.6936578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,19.78,10.873,182,187.5,14,206
2025-01-03T19:56:35.7553269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,20.12,10.826,182.7,187.5,14,206
2025-01-03T19:56:35.8170594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,20.12,10.826,182.7,187.5,14,206
2025-01-03T19:56:35.8941741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,20.12,10.826,182.7,187.5,14,206
2025-01-03T19:56:35.9559304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,20.12,10.826,182.7,187.5,14,206
2025-01-03T19:56:36.0176910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,19.55,10.826,182.7,187.5,14,205
2025-01-03T19:56:36.0949969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,20,10.826,182.7,188.3,14,205
2025-01-03T19:56:36.1565495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,20,10.826,182.7,188.3,14,205
2025-01-03T19:56:36.2182960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,20,10.826,182.7,188.3,14,205
2025-01-03T19:56:36.2800341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,20,10.826,182.7,188.3,14,205
2025-01-03T19:56:36.3417518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,20,10.826,182.7,188.3,14,205
2025-01-03T19:56:36.4188996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.57,10.826,182.7,188.3,14,206
2025-01-03T19:56:36.4805963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.57,10.826,182.7,188.3,14,206
2025-01-03T19:56:36.5423485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.57,10.826,182.7,188.3,14,206
2025-01-03T19:56:36.6040540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.57,10.826,182.7,188.3,14,206
2025-01-03T19:56:36.6812196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.67,10.811,182.9,188.3,14,206
2025-01-03T19:56:36.7429952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.67,10.811,182.9,188.3,14,206
2025-01-03T19:56:36.8046634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.67,10.811,182.9,188.3,14,206
2025-01-03T19:56:36.8664104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.67,10.811,182.9,188.3,14,206
2025-01-03T19:56:36.9435658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.67,10.811,182.9,188.3,14,206
2025-01-03T19:56:37.0052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.67,10.811,182.9,188.3,14,206
2025-01-03T19:56:37.0669898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,20.67,10.811,182.9,188.3,14,206
2025-01-03T19:56:37.1287497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,21.18,10.811,182.9,189.2,14,206
2025-01-03T19:56:37.2059753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,21.18,10.811,182.9,189.2,14,206
2025-01-03T19:56:37.2676365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,21.18,10.811,182.9,189.2,14,206
2025-01-03T19:56:37.3293845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,21.18,10.811,182.9,189.2,14,206
2025-01-03T19:56:37.3911256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,21.18,10.811,182.9,189.2,14,206
2025-01-03T19:56:37.4682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,21.18,10.811,182.9,189.2,14,206
2025-01-03T19:56:37.5299843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,21.18,10.811,182.9,189.2,14,206
2025-01-03T19:56:37.5917253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,21.21,10.828,183,189.2,14,206
2025-01-03T19:56:37.6534634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,21.21,10.828,183,189.2,14,206
2025-01-03T19:56:37.7306428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,21.21,10.828,183,189.2,14,206
2025-01-03T19:56:37.7923196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,21.21,10.828,183,189.2,14,206
2025-01-03T19:56:37.8540942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,21.21,10.828,183,189.2,14,206
2025-01-03T19:56:37.9157586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,21.21,10.828,183,189.2,14,206
2025-01-03T19:56:37.9929171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,22.35,10.828,183,189.2,14,208
2025-01-03T19:56:38.0546341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,22.35,10.828,183,189.2,14,208
2025-01-03T19:56:38.1163725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,22.98,10.828,183,190.3,14,208
2025-01-03T19:56:38.1780874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.2586628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.3169923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.3787192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.4404509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.5175944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.5793736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.6410932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.7028183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,23.55,10.828,183,190.3,14,209
2025-01-03T19:56:38.7799762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,24.12,10.828,183,190.3,14,210
2025-01-03T19:56:38.8416813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,24.89,10.839,183.5,190.3,14,211
2025-01-03T19:56:38.9033886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,24.89,10.839,183.5,190.3,14,211
2025-01-03T19:56:38.9651386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,24.89,10.839,183.5,190.3,14,211
2025-01-03T19:56:39.0276452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,24.89,10.839,183.5,190.3,14,211
2025-01-03T19:56:39.1040080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.1657362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.2274869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.3046976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.3664437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.4280700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.4898051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.5515551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.6287583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,26.15,10.839,183.5,191.5,14,212
2025-01-03T19:56:39.6904484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,26.64,10.826,184.6,191.5,14,212
2025-01-03T19:56:39.7522007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,26.64,10.826,184.6,191.5,14,212
2025-01-03T19:56:39.8138887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,26.64,10.826,184.6,191.5,14,212
2025-01-03T19:56:39.8910351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,26.64,10.826,184.6,191.5,14,212
2025-01-03T19:56:39.9527726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,26.64,10.826,184.6,191.5,14,212
2025-01-03T19:56:40.0144939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,26.64,10.826,184.6,191.5,14,212
2025-01-03T19:56:40.0762009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,26.64,10.826,184.6,191.5,14,212
2025-01-03T19:56:40.1533766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.38,10.826,184.6,192.8,14,212
2025-01-03T19:56:40.2151161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.38,10.826,184.6,192.8,14,212
2025-01-03T19:56:40.2768360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.38,10.826,184.6,192.8,14,212
2025-01-03T19:56:40.3385470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.38,10.826,184.6,192.8,14,212
2025-01-03T19:56:40.4157542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.38,10.826,184.6,192.8,14,212
2025-01-03T19:56:40.4774465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.38,10.826,184.6,192.8,14,212
2025-01-03T19:56:40.5391865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.38,10.826,184.6,192.8,14,212
2025-01-03T19:56:40.6009165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,27.38,10.826,184.6,192.8,14,212
2025-01-03T19:56:40.6781028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,27.5,10.813,186.2,192.8,14,211
2025-01-03T19:56:40.7398108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,27.5,10.813,186.2,192.8,14,211
2025-01-03T19:56:40.8015217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,27.5,10.813,186.2,192.8,14,211
2025-01-03T19:56:40.8632400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,26.36,10.813,186.2,192.8,14,209
2025-01-03T19:56:40.9404320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,26.36,10.813,186.2,192.8,14,209
2025-01-03T19:56:41.0021517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,26.36,10.813,186.2,192.8,14,209
2025-01-03T19:56:41.0638773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,26.36,10.813,186.2,192.8,14,209
2025-01-03T19:56:41.1255752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,26.7,10.813,186.2,194.4,14,208
2025-01-03T19:56:41.2027480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,26.7,10.813,186.2,194.4,14,208
2025-01-03T19:56:41.2644966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,26.7,10.813,186.2,194.4,14,208
2025-01-03T19:56:41.3262057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,26.7,10.813,186.2,194.4,14,208
2025-01-03T19:56:41.3879715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,26.7,10.813,186.2,194.4,14,208
2025-01-03T19:56:41.4650887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,26.7,10.813,186.2,194.4,14,208
2025-01-03T19:56:41.5267954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,25.56,10.813,186.2,194.4,14,206
2025-01-03T19:56:41.5885436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,26.31,10.789,187.9,194.4,14,206
2025-01-03T19:56:41.6502777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,25.74,10.789,187.9,194.4,14,205
2025-01-03T19:56:41.7274213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,25.74,10.789,187.9,194.4,14,205
2025-01-03T19:56:41.7891705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,25.74,10.789,187.9,194.4,14,205
2025-01-03T19:56:41.8508736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,25.74,10.789,187.9,194.4,14,205
2025-01-03T19:56:41.9126326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,25.74,10.789,187.9,194.4,14,205
2025-01-03T19:56:41.9897636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,25.74,10.789,187.9,194.4,14,205
2025-01-03T19:56:42.0514990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,25.74,10.789,187.9,194.4,14,205
2025-01-03T19:56:42.1132126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,26.6,10.789,187.9,195.9,14,205
2025-01-03T19:56:42.2521550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.3138718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.3755745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.4372805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.5144918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.5762021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.6379278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.6996113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.7768524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,26.03,10.789,187.9,195.9,14,204
2025-01-03T19:56:42.8384924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,26.65,10.766,189.3,195.9,14,204
2025-01-03T19:56:42.9002422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,26.65,10.766,189.3,195.9,14,204
2025-01-03T19:56:42.9619616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,26.65,10.766,189.3,195.9,14,204
2025-01-03T19:56:43.0391085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,26.65,10.766,189.3,195.9,14,204
2025-01-03T19:56:43.1008785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,27.39,10.766,189.3,197.2,14,204
2025-01-03T19:56:43.1625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,27.39,10.766,189.3,197.2,14,204
2025-01-03T19:56:43.2243260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,27.39,10.766,189.3,197.2,14,204
2025-01-03T19:56:43.3015044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,27.39,10.766,189.3,197.2,14,204
2025-01-03T19:56:43.3631895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,27.39,10.766,189.3,197.2,14,204
2025-01-03T19:56:43.4249413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,27.39,10.766,189.3,197.2,14,204
2025-01-03T19:56:43.4866450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,26.82,10.766,189.3,197.2,14,203
2025-01-03T19:56:43.5484339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,26.82,10.766,189.3,197.2,14,203
2025-01-03T19:56:43.6255445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,26.25,10.766,189.3,197.2,14,202
2025-01-03T19:56:43.6872472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,26.72,10.759,190.4,197.2,14,202
2025-01-03T19:56:43.7489927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,26.72,10.759,190.4,197.2,14,202
2025-01-03T19:56:43.8107201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,26.72,10.759,190.4,197.2,14,202
2025-01-03T19:56:43.8879039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,26.72,10.759,190.4,197.2,14,202
2025-01-03T19:56:43.9496137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,26.72,10.759,190.4,197.2,14,202
2025-01-03T19:56:44.0113467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,26.72,10.759,190.4,197.2,14,202
2025-01-03T19:56:44.0730553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,26.72,10.759,190.4,197.2,14,202
2025-01-03T19:56:44.1502353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,27.47,10.759,190.4,198.5,14,202
2025-01-03T19:56:44.2119469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,27.47,10.759,190.4,198.5,14,202
2025-01-03T19:56:44.2737332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,27.47,10.759,190.4,198.5,14,202
2025-01-03T19:56:44.3354155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,28.04,10.759,190.4,198.5,14,203
2025-01-03T19:56:44.4126543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,28.04,10.759,190.4,198.5,14,203
2025-01-03T19:56:44.4743634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,28.04,10.759,190.4,198.5,14,203
2025-01-03T19:56:44.5360371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,28.04,10.759,190.4,198.5,14,203
2025-01-03T19:56:44.5977468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,28.61,10.759,190.4,198.5,14,204
2025-01-03T19:56:44.6749254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,28.86,10.769,191,198.5,14,204
2025-01-03T19:56:44.7366720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,29.43,10.769,191,198.5,14,205
2025-01-03T19:56:44.7983583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,29.43,10.769,191,198.5,14,205
2025-01-03T19:56:44.8600987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,29.43,10.769,191,198.5,14,205
2025-01-03T19:56:44.9372842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,29.43,10.769,191,198.5,14,205
2025-01-03T19:56:44.9989629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,29.43,10.769,191,198.5,14,205
2025-01-03T19:56:45.0606732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,29.43,10.769,191,198.5,14,205
2025-01-03T19:56:45.1223941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.1995693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.2613185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.3230300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.3847539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.4619585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.5236682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.5853798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.6471173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.7242764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.7860863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,30.11,10.769,191,199.7,14,205
2025-01-03T19:56:45.8477242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,30.31,10.796,191.5,199.7,14,205
2025-01-03T19:56:45.9094527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,30.31,10.796,191.5,199.7,14,205
2025-01-03T19:56:45.9866025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,30.31,10.796,191.5,199.7,14,205
2025-01-03T19:56:46.0483059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,30.31,10.796,191.5,199.7,14,205
2025-01-03T19:56:46.1100394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.1717635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.2489674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.3107184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.3724245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.4341247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.5113113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.5730078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.6347622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,30.99,10.796,191.5,200.9,14,205
2025-01-03T19:56:46.6964666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,31.41,10.812,192.5,200.9,14,205
2025-01-03T19:56:46.7736256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,31.41,10.812,192.5,200.9,14,205
2025-01-03T19:56:46.8353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,31.41,10.812,192.5,200.9,14,205
2025-01-03T19:56:46.8970747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,31.41,10.812,192.5,200.9,14,205
2025-01-03T19:56:46.9587893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,31.41,10.812,192.5,200.9,14,205
2025-01-03T19:56:47.0359590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,31.41,10.812,192.5,200.9,14,205
2025-01-03T19:56:47.0976889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,32.21,10.812,192.5,202.3,14,205
2025-01-03T19:56:47.1593939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.2211382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.2828682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.3600291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.4218027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.4834903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.5452256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.6223862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.6841057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,31.64,10.812,192.5,202.3,14,204
2025-01-03T19:56:47.7458566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,31.07,10.812,192.5,202.3,14,203
2025-01-03T19:56:47.8075992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,31.06,10.804,193.8,202.3,14,202
2025-01-03T19:56:47.8847648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,31.06,10.804,193.8,202.3,14,202
2025-01-03T19:56:47.9464402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,30.49,10.804,193.8,202.3,14,201
2025-01-03T19:56:48.0081750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,30.49,10.804,193.8,202.3,14,201
2025-01-03T19:56:48.0698720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,30.49,10.804,193.8,202.3,14,201
2025-01-03T19:56:48.1470735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,31.23,10.804,193.8,203.6,14,201
2025-01-03T19:56:48.2087859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,31.23,10.804,193.8,203.6,14,201
2025-01-03T19:56:48.2705337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,31.23,10.804,193.8,203.6,14,201
2025-01-03T19:56:48.3322315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,31.23,10.804,193.8,203.6,14,201
2025-01-03T19:56:48.4093986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,31.23,10.804,193.8,203.6,14,201
2025-01-03T19:56:48.4711397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.8,10.804,193.8,203.6,14,202
2025-01-03T19:56:48.5328802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.8,10.804,193.8,203.6,14,202
2025-01-03T19:56:48.5945640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.8,10.804,193.8,203.6,14,202
2025-01-03T19:56:48.6717293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.8,10.804,193.8,203.6,14,202
2025-01-03T19:56:48.7335064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.8,10.804,193.8,203.6,14,202
2025-01-03T19:56:48.7951871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,31.8,10.804,193.8,203.6,14,202
2025-01-03T19:56:48.8569449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,32.95,10.781,195.1,203.6,14,203
2025-01-03T19:56:48.9340808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,32.38,10.781,195.1,203.6,14,202
2025-01-03T19:56:48.9958065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,32.38,10.781,195.1,203.6,14,202
2025-01-03T19:56:49.0575019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,32.38,10.781,195.1,203.6,14,202
2025-01-03T19:56:49.1192659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.18,10.781,195.1,205,14,202
2025-01-03T19:56:49.1964119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.18,10.781,195.1,205,14,202
2025-01-03T19:56:49.2581561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.18,10.781,195.1,205,14,202
2025-01-03T19:56:49.3198776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,33.18,10.781,195.1,205,14,202
2025-01-03T19:56:49.3816101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,32.61,10.781,195.1,205,14,201
2025-01-03T19:56:49.4587660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,32.61,10.781,195.1,205,14,201
2025-01-03T19:56:49.5205130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,32.61,10.781,195.1,205,14,201
2025-01-03T19:56:49.5822005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,31.47,10.781,195.1,205,14,199
2025-01-03T19:56:49.6446896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,31.47,10.781,195.1,205,14,199
2025-01-03T19:56:49.7211277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,31.49,10.736,196.4,205,14,198
2025-01-03T19:56:49.7828343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,31.49,10.736,196.4,205,14,198
2025-01-03T19:56:49.8445383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,31.49,10.736,196.4,205,14,198
2025-01-03T19:56:49.9062693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,31.49,10.736,196.4,205,14,198
2025-01-03T19:56:49.9834239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,31.49,10.736,196.4,205,14,198
2025-01-03T19:56:50.0451636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,32.06,10.736,196.4,205,14,199
2025-01-03T19:56:50.1068795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,32.85,10.736,196.4,206.4,14,199
2025-01-03T19:56:50.1686117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,32.85,10.736,196.4,206.4,14,199
2025-01-03T19:56:50.2457612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,33.42,10.736,196.4,206.4,14,200
2025-01-03T19:56:50.3075100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,34,10.736,196.4,206.4,14,201
2025-01-03T19:56:50.3692189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,34,10.736,196.4,206.4,14,201
2025-01-03T19:56:50.4309745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,34.57,10.736,196.4,206.4,14,202
2025-01-03T19:56:50.5081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,35.14,10.736,196.4,206.4,14,203
2025-01-03T19:56:50.5698856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,35.71,10.736,196.4,206.4,14,204
2025-01-03T19:56:50.6315441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,36.19,10.673,197.4,206.4,14,204
2025-01-03T19:56:50.6933030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,36.19,10.673,197.4,206.4,14,204
2025-01-03T19:56:50.7704646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,36.19,10.673,197.4,206.4,14,204
2025-01-03T19:56:50.8322696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,35.61,10.673,197.4,206.4,14,203
2025-01-03T19:56:50.8938932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,35.04,10.673,197.4,206.4,14,202
2025-01-03T19:56:50.9556337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,35.04,10.673,197.4,206.4,14,202
2025-01-03T19:56:51.0173544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,35.04,10.673,197.4,206.4,14,202
2025-01-03T19:56:51.0945198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,35.9,10.673,197.4,207.9,14,202
2025-01-03T19:56:51.1562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,35.9,10.673,197.4,207.9,14,202
2025-01-03T19:56:51.2179896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,35.9,10.673,197.4,207.9,14,202
2025-01-03T19:56:51.2797060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,36.47,10.673,197.4,207.9,14,203
2025-01-03T19:56:51.3569291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,37.65,10.673,197.4,207.9,15,204
2025-01-03T19:56:51.4186212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,37.65,10.673,197.4,207.9,15,204
2025-01-03T19:56:51.4803265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,37.65,10.673,197.4,207.9,15,204
2025-01-03T19:56:51.5420816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,38.24,10.673,197.4,207.9,15,205
2025-01-03T19:56:51.6192450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,38.24,10.673,197.4,207.9,15,205
2025-01-03T19:56:51.6810159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,37.65,10.673,197.4,207.9,15,204
2025-01-03T19:56:51.7426745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,37.65,10.673,197.4,207.9,15,204
2025-01-03T19:56:51.8043988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,38.08,10.639,198.4,207.9,15,204
2025-01-03T19:56:51.8815602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,36.9,10.639,198.4,207.9,15,202
2025-01-03T19:56:51.9432698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,36.9,10.639,198.4,207.9,15,202
2025-01-03T19:56:52.0049792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,36.9,10.639,198.4,207.9,15,202
2025-01-03T19:56:52.0667071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,36.9,10.639,198.4,207.9,15,202
2025-01-03T19:56:52.1439539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,37.78,10.639,198.4,209.4,15,202
2025-01-03T19:56:52.2056353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,37.78,10.639,198.4,209.4,15,202
2025-01-03T19:56:52.2673414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,37.19,10.639,198.4,209.4,15,201
2025-01-03T19:56:52.3290974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,37.19,10.639,198.4,209.4,15,201
2025-01-03T19:56:52.4062589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,37.19,10.639,198.4,209.4,15,201
2025-01-03T19:56:52.4679724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,37.19,10.639,198.4,209.4,15,201
2025-01-03T19:56:52.5297083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,37.78,10.639,198.4,209.4,15,202
2025-01-03T19:56:52.5914350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,37.78,10.639,198.4,209.4,15,202
2025-01-03T19:56:52.6686380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,37.78,10.639,198.4,209.4,15,202
2025-01-03T19:56:52.7920015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,38.27,10.649,199.6,209.4,15,202
2025-01-03T19:56:52.8537842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,38.27,10.649,199.6,209.4,15,202
2025-01-03T19:56:52.9309315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,38.27,10.649,199.6,209.4,15,202
2025-01-03T19:56:52.9926485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,38.27,10.649,199.6,209.4,15,202
2025-01-03T19:56:53.0543476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,37.68,10.649,199.6,209.4,15,201
2025-01-03T19:56:53.1160846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,38.62,10.649,199.6,211,15,201
2025-01-03T19:56:53.1932540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,38.62,10.649,199.6,211,15,201
2025-01-03T19:56:53.2549836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,38.62,10.649,199.6,211,15,201
2025-01-03T19:56:53.3167179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.21,10.649,199.6,211,15,202
2025-01-03T19:56:53.3784621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.21,10.649,199.6,211,15,202
2025-01-03T19:56:53.4556145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.21,10.649,199.6,211,15,202
2025-01-03T19:56:53.5173607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,39.21,10.649,199.6,211,15,202
2025-01-03T19:56:53.5790355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,38.62,10.649,199.6,211,15,201
2025-01-03T19:56:53.6407831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,38.62,10.649,199.6,211,15,201
2025-01-03T19:56:53.7179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,39.29,10.68,201.3,211,15,201
2025-01-03T19:56:53.7796897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,39.29,10.68,201.3,211,15,201
2025-01-03T19:56:53.8414166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,39.29,10.68,201.3,211,15,201
2025-01-03T19:56:53.9031392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.88,10.68,201.3,211,15,202
2025-01-03T19:56:53.9802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.88,10.68,201.3,211,15,202
2025-01-03T19:56:54.0419944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,39.88,10.68,201.3,211,15,202
2025-01-03T19:56:54.1037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,40.95,10.68,201.3,212.8,15,202
2025-01-03T19:56:54.1654750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,40.95,10.68,201.3,212.8,15,202
2025-01-03T19:56:54.2426522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,40.36,10.68,201.3,212.8,15,201
2025-01-03T19:56:54.3043409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,39.18,10.68,201.3,212.8,15,199
2025-01-03T19:56:54.3661499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,38.59,10.68,201.3,212.8,15,198
2025-01-03T19:56:54.4278041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,38,10.68,201.3,212.8,15,197
2025-01-03T19:56:54.5049708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,37.41,10.68,201.3,212.8,15,196
2025-01-03T19:56:54.5666914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,37.41,10.68,201.3,212.8,15,196
2025-01-03T19:56:54.6284375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.56,10.683,203.1,212.8,15,195
2025-01-03T19:56:54.6901453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,38.15,10.683,203.1,212.8,15,196
2025-01-03T19:56:54.7672942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.73,10.683,203.1,212.8,15,197
2025-01-03T19:56:54.8290430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.73,10.683,203.1,212.8,15,197
2025-01-03T19:56:54.8907709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.73,10.683,203.1,212.8,15,197
2025-01-03T19:56:54.9524967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,39.32,10.683,203.1,212.8,15,198
2025-01-03T19:56:55.0142358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,39.32,10.683,203.1,212.8,15,198
2025-01-03T19:56:55.0913926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.73,10.683,203.1,212.8,15,197
2025-01-03T19:56:55.1530858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.73,10.683,203.1,212.8,15,197
2025-01-03T19:56:55.2148211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.73,10.683,203.1,212.8,15,197
2025-01-03T19:56:55.2765628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,38.73,10.683,203.1,212.8,15,197
2025-01-03T19:56:55.3537052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.56,10.683,203.1,212.8,15,195
2025-01-03T19:56:55.4154713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.56,10.683,203.1,212.8,15,195
2025-01-03T19:56:55.4771846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,36.97,10.683,203.1,212.8,15,194
2025-01-03T19:56:55.5388826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,36.97,10.683,203.1,212.8,15,194
2025-01-03T19:56:55.6160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,36.97,10.683,203.1,212.8,15,194
2025-01-03T19:56:55.6777928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,36.97,10.683,203.1,212.8,15,194
2025-01-03T19:56:55.7395050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,36.97,10.683,203.1,212.8,15,194
2025-01-03T19:56:55.8012416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,37.56,10.683,203.1,212.8,15,195
2025-01-03T19:56:55.8783789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,38.2,10.63,204.6,212.8,15,195
2025-01-03T19:56:55.9401148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,38.2,10.63,204.6,212.8,15,195
2025-01-03T19:56:56.0018202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,38.2,10.63,204.6,212.8,15,195
2025-01-03T19:56:56.1407192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,39.62,10.63,204.6,214.2,15,196
2025-01-03T19:56:56.2024684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,40.21,10.63,204.6,214.2,15,197
2025-01-03T19:56:56.2641974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,40.21,10.63,204.6,214.2,15,197
2025-01-03T19:56:56.3259378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,40.63,10.63,204.6,214.2,16,197
2025-01-03T19:56:56.4030906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,40.63,10.63,204.6,214.2,16,197
2025-01-03T19:56:56.4648307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,40.63,10.63,204.6,214.2,16,197
2025-01-03T19:56:56.5265480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,41.24,10.63,204.6,214.2,16,198
2025-01-03T19:56:56.5882707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,41.24,10.63,204.6,214.2,16,198
2025-01-03T19:56:56.6654046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,41.84,10.63,204.6,214.2,16,199
2025-01-03T19:56:56.7271953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,41.84,10.63,204.6,214.2,16,199
2025-01-03T19:56:56.7888678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,42.31,10.575,205.7,214.2,16,199
2025-01-03T19:56:56.8506380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,42.31,10.575,205.7,214.2,16,199
2025-01-03T19:56:56.9277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,42.31,10.575,205.7,214.2,16,199
2025-01-03T19:56:56.9894841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,42.31,10.575,205.7,214.2,16,199
2025-01-03T19:56:57.0512378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,42.31,10.575,205.7,214.2,16,199
2025-01-03T19:56:57.1129531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,43.1,10.575,205.7,215.5,16,199
2025-01-03T19:56:57.1901241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,43.1,10.575,205.7,215.5,16,199
2025-01-03T19:56:57.2518272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,43.1,10.575,205.7,215.5,16,199
2025-01-03T19:56:57.3135511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.9,10.575,205.7,215.5,17,198
2025-01-03T19:56:57.3752822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.9,10.575,205.7,215.5,17,198
2025-01-03T19:56:57.4524580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.9,10.575,205.7,215.5,17,198
2025-01-03T19:56:57.5141839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.9,10.575,205.7,215.5,17,198
2025-01-03T19:56:57.5759195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,42.9,10.575,205.7,215.5,17,198
2025-01-03T19:56:57.6376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,43.2,10.572,206.5,215.5,17,198
2025-01-03T19:56:57.7148160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,43.83,10.572,206.5,215.5,17,199
2025-01-03T19:56:57.7765787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,43.83,10.572,206.5,215.5,17,199
2025-01-03T19:56:57.8382396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,43.83,10.572,206.5,215.5,17,199
2025-01-03T19:56:57.8999700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,43.83,10.572,206.5,215.5,17,199
2025-01-03T19:56:57.9771197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,43.83,10.572,206.5,215.5,17,199
2025-01-03T19:56:58.0388412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,43.83,10.572,206.5,215.5,17,199
2025-01-03T19:56:58.1005698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.1623099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.2394644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.3011916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.3629297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.4246737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.5018020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.5635598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.6252655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,44.58,10.572,206.5,216.7,17,199
2025-01-03T19:56:58.6870107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,44.89,10.603,207.4,216.7,17,199
2025-01-03T19:56:58.7487276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,44.89,10.603,207.4,216.7,17,199
2025-01-03T19:56:58.8258777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,44.89,10.603,207.4,216.7,17,199
2025-01-03T19:56:58.8876053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,44.89,10.603,207.4,216.7,17,199
2025-01-03T19:56:58.9493591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,44.89,10.603,207.4,216.7,17,199
2025-01-03T19:56:59.0110434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,44.89,10.603,207.4,216.7,17,199
2025-01-03T19:56:59.0882204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,45.58,10.603,207.4,217.8,17,199
2025-01-03T19:56:59.1499407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,45.58,10.603,207.4,217.8,17,199
2025-01-03T19:56:59.2116667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,45.58,10.603,207.4,217.8,17,199
2025-01-03T19:56:59.2733907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,46.2,10.603,207.4,217.8,17,200
2025-01-03T19:56:59.3505621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,46.83,10.603,207.4,217.8,17,201
2025-01-03T19:56:59.4123251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,46.83,10.603,207.4,217.8,17,201
2025-01-03T19:56:59.4739748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,46.83,10.603,207.4,217.8,17,201
2025-01-03T19:56:59.5357417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,46.83,10.603,207.4,217.8,17,201
2025-01-03T19:56:59.6129267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,46.83,10.603,207.4,217.8,17,201
2025-01-03T19:56:59.6746156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,45.58,10.603,207.4,217.8,17,199
2025-01-03T19:56:59.7364198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,46.2,10.603,207.4,217.8,17,200
2025-01-03T19:56:59.7981063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,45.58,10.603,207.4,217.8,17,199
2025-01-03T19:56:59.8752273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,46.05,10.629,208.7,217.8,17,199
2025-01-03T19:56:59.9369542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,46.68,10.629,208.7,217.8,17,200
2025-01-03T19:56:59.9986950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,46.05,10.629,208.7,217.8,17,199
2025-01-03T19:57:00.0604056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,46.68,10.629,208.7,217.8,17,200
2025-01-03T19:57:00.1375913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,47.36,10.629,208.7,218.9,17,200
2025-01-03T19:57:00.1992830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,47.36,10.629,208.7,218.9,17,200
2025-01-03T19:57:00.2610223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,47.98,10.629,208.7,218.9,17,201
2025-01-03T19:57:00.3227484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,47.98,10.629,208.7,218.9,17,201
2025-01-03T19:57:00.3999455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,47.36,10.629,208.7,218.9,17,200
2025-01-03T19:57:00.4616623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,47.98,10.629,208.7,218.9,17,201
2025-01-03T19:57:00.5233908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,47.36,10.629,208.7,218.9,17,200
2025-01-03T19:57:00.5851366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,46.74,10.629,208.7,218.9,17,199
2025-01-03T19:57:00.6622973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,46.74,10.629,208.7,218.9,17,199
2025-01-03T19:57:00.7239946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,46.74,10.629,208.7,218.9,17,199
2025-01-03T19:57:00.7857120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,46.76,10.627,210.4,218.9,17,198
2025-01-03T19:57:00.8474934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,46.76,10.627,210.4,218.9,17,198
2025-01-03T19:57:00.9245983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,46.76,10.627,210.4,218.9,17,198
2025-01-03T19:57:00.9863140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,46.76,10.627,210.4,218.9,17,198
2025-01-03T19:57:01.0480201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,46.76,10.627,210.4,218.9,17,198
2025-01-03T19:57:01.1097736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,47.57,10.627,210.4,220.2,17,198
2025-01-03T19:57:01.1869298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,47.57,10.627,210.4,220.2,17,198
2025-01-03T19:57:01.2486521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,47.57,10.627,210.4,220.2,17,198
2025-01-03T19:57:01.3104488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,48.19,10.627,210.4,220.2,17,199
2025-01-03T19:57:01.3721333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,47.57,10.627,210.4,220.2,17,198
2025-01-03T19:57:01.4492740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,48.19,10.627,210.4,220.2,17,199
2025-01-03T19:57:01.5110550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,47.57,10.627,210.4,220.2,17,198
2025-01-03T19:57:01.5727405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,47.57,10.627,210.4,220.2,17,198
2025-01-03T19:57:01.6345359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,47.57,10.627,210.4,220.2,17,198
2025-01-03T19:57:01.7116055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,47.65,10.592,212.2,220.2,17,197
2025-01-03T19:57:01.7733398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,47.65,10.592,212.2,220.2,17,197
2025-01-03T19:57:01.8350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,47.65,10.592,212.2,220.2,17,197
2025-01-03T19:57:01.8968200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,47.65,10.592,212.2,220.2,17,197
2025-01-03T19:57:01.9739548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,47.65,10.592,212.2,220.2,17,197
2025-01-03T19:57:02.0356790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,47.65,10.592,212.2,220.2,17,197
2025-01-03T19:57:02.0973866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,48.52,10.592,212.2,221.6,17,197
2025-01-03T19:57:02.1591506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,48.52,10.592,212.2,221.6,17,197
2025-01-03T19:57:02.2363211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,48.52,10.592,212.2,221.6,17,197
2025-01-03T19:57:02.2980275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,48.52,10.592,212.2,221.6,17,197
2025-01-03T19:57:02.3597658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,48.52,10.592,212.2,221.6,17,197
2025-01-03T19:57:02.4214841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,47.9,10.592,212.2,221.6,17,196
2025-01-03T19:57:02.4986486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,47.27,10.592,212.2,221.6,17,195
2025-01-03T19:57:02.5603983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,47.27,10.592,212.2,221.6,17,195
2025-01-03T19:57:02.6221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,47.91,10.528,213.8,221.6,17,195
2025-01-03T19:57:02.6837827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,47.91,10.528,213.8,221.6,17,195
2025-01-03T19:57:02.7455532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,47.91,10.528,213.8,221.6,17,195
2025-01-03T19:57:02.8227404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,47.91,10.528,213.8,221.6,17,195
2025-01-03T19:57:02.8845209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,47.91,10.528,213.8,221.6,17,195
2025-01-03T19:57:02.9461633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,47.91,10.528,213.8,221.6,17,195
2025-01-03T19:57:03.0078810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,47.29,10.528,213.8,221.6,17,194
2025-01-03T19:57:03.0850668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,48.04,10.528,213.8,222.8,17,194
2025-01-03T19:57:03.1467901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,47.42,10.528,213.8,222.8,17,193
2025-01-03T19:57:03.2084674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,47.42,10.528,213.8,222.8,17,193
2025-01-03T19:57:03.2702561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,47.42,10.528,213.8,222.8,17,193
2025-01-03T19:57:03.3473912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,47.42,10.528,213.8,222.8,17,193
2025-01-03T19:57:03.4091587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,47.42,10.528,213.8,222.8,17,193
2025-01-03T19:57:03.4708647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,48.04,10.528,213.8,222.8,17,194
2025-01-03T19:57:03.5325910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,48.66,10.528,213.8,222.8,17,195
2025-01-03T19:57:03.6097508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,48.66,10.528,213.8,222.8,17,195
2025-01-03T19:57:03.6714697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,48.66,10.528,213.8,222.8,17,195
2025-01-03T19:57:03.7332028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,48.66,10.528,213.8,222.8,17,195
2025-01-03T19:57:03.7949292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,48.04,10.528,213.8,222.8,17,194
2025-01-03T19:57:03.8720734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,48.44,10.473,214.8,222.8,17,194
2025-01-03T19:57:03.9338367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,47.82,10.473,214.8,222.8,17,193
2025-01-03T19:57:03.9955484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,47.82,10.473,214.8,222.8,17,193
2025-01-03T19:57:04.0572933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,47.82,10.473,214.8,222.8,17,193
2025-01-03T19:57:04.1344001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,48.38,10.473,214.8,223.7,17,193
2025-01-03T19:57:04.1961232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,48.38,10.473,214.8,223.7,17,193
2025-01-03T19:57:04.2578484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,49,10.473,214.8,223.7,17,194
2025-01-03T19:57:04.3195952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,49,10.473,214.8,223.7,17,194
2025-01-03T19:57:04.3967826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,49,10.473,214.8,223.7,17,194
2025-01-03T19:57:04.4584675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,49.63,10.473,214.8,223.7,17,195
2025-01-03T19:57:04.5202135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,49.63,10.473,214.8,223.7,17,195
2025-01-03T19:57:04.5819374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,49,10.473,214.8,223.7,17,194
2025-01-03T19:57:04.6591031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,49,10.473,214.8,223.7,17,194
2025-01-03T19:57:04.7208167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,49,10.473,214.8,223.7,17,194
2025-01-03T19:57:04.7825557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,49.32,10.449,215.6,223.7,17,194
2025-01-03T19:57:04.8442879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,49.32,10.449,215.6,223.7,17,194
2025-01-03T19:57:04.9214323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,49.32,10.449,215.6,223.7,17,194
2025-01-03T19:57:04.9831714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,49.32,10.449,215.6,223.7,17,194
2025-01-03T19:57:05.0449022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,49.32,10.449,215.6,223.7,17,194
2025-01-03T19:57:05.1066024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,49.88,10.449,215.6,224.6,17,194
2025-01-03T19:57:05.1837707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,49.88,10.449,215.6,224.6,17,194
2025-01-03T19:57:05.2455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,50.5,10.449,215.6,224.6,17,195
2025-01-03T19:57:05.3072412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,51.13,10.449,215.6,224.6,17,196
2025-01-03T19:57:05.3689740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,51.75,10.449,215.6,224.6,17,197
2025-01-03T19:57:05.4461430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,51.75,10.449,215.6,224.6,17,197
2025-01-03T19:57:05.5078601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,51.75,10.449,215.6,224.6,17,197
2025-01-03T19:57:05.5695911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,50.5,10.449,215.6,224.6,17,195
2025-01-03T19:57:05.6313096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,49.88,10.449,215.6,224.6,17,194
2025-01-03T19:57:05.7084758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,50.23,10.496,216.6,224.6,17,194
2025-01-03T19:57:05.7701903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,49.61,10.496,216.6,224.6,17,193
2025-01-03T19:57:05.8319769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,49.61,10.496,216.6,224.6,17,193
2025-01-03T19:57:05.8936959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,49.61,10.496,216.6,224.6,17,193
2025-01-03T19:57:05.9708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,50.23,10.496,216.6,224.6,17,194
2025-01-03T19:57:06.0325398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,50.23,10.496,216.6,224.6,17,194
2025-01-03T19:57:06.0942480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,50.86,10.496,216.6,225.6,17,194
2025-01-03T19:57:06.1559701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,50.86,10.496,216.6,225.6,17,194
2025-01-03T19:57:06.2331257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,50.86,10.496,216.6,225.6,17,194
2025-01-03T19:57:06.2948549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,50.23,10.496,216.6,225.6,17,193
2025-01-03T19:57:06.3565608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,50.23,10.496,216.6,225.6,17,193
2025-01-03T19:57:06.4183404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,50.23,10.496,216.6,225.6,17,193
2025-01-03T19:57:06.4800864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,50.23,10.496,216.6,225.6,17,193
2025-01-03T19:57:06.5572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,50.23,10.496,216.6,225.6,17,193
2025-01-03T19:57:06.6189583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,50.65,10.576,217.8,225.6,17,193
2025-01-03T19:57:06.6807106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,50.65,10.576,217.8,225.6,17,193
2025-01-03T19:57:06.7424454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,50.65,10.576,217.8,225.6,17,193
2025-01-03T19:57:06.8195502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,50.65,10.576,217.8,225.6,17,193
2025-01-03T19:57:06.8812632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,50.65,10.576,217.8,225.6,17,193
2025-01-03T19:57:06.9430231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,50.65,10.576,217.8,225.6,17,193
2025-01-03T19:57:07.0047436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,50.65,10.576,217.8,225.6,17,193
2025-01-03T19:57:07.0819086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,51.33,10.576,217.8,226.7,17,193
2025-01-03T19:57:07.1436016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,51.33,10.576,217.8,226.7,17,193
2025-01-03T19:57:07.2053618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,51.95,10.576,217.8,226.7,17,194
2025-01-03T19:57:07.2670549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,51.33,10.576,217.8,226.7,17,193
2025-01-03T19:57:07.3442413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,52.26,10.576,217.8,226.7,18,194
2025-01-03T19:57:07.4059509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,51.63,10.576,217.8,226.7,18,193
2025-01-03T19:57:07.4676941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,51.63,10.576,217.8,226.7,18,193
2025-01-03T19:57:07.5294016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,51.63,10.576,217.8,226.7,18,193
2025-01-03T19:57:07.6066635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,51.63,10.576,217.8,226.7,18,193
2025-01-03T19:57:07.6682792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,52.26,10.576,217.8,226.7,18,194
2025-01-03T19:57:07.7300149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,51.63,10.576,217.8,226.7,18,193
2025-01-03T19:57:07.7917477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,51.63,10.576,217.8,226.7,18,193
2025-01-03T19:57:07.8689438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,52.12,10.618,219.2,226.7,18,193
2025-01-03T19:57:07.9306603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,52.12,10.618,219.2,226.7,18,193
2025-01-03T19:57:07.9923902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,52.12,10.618,219.2,226.7,18,193
2025-01-03T19:57:08.0540973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,52.12,10.618,219.2,226.7,18,193
2025-01-03T19:57:08.1312430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,52.88,10.618,219.2,227.9,18,193
2025-01-03T19:57:08.1929625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,52.88,10.618,219.2,227.9,18,193
2025-01-03T19:57:08.2546929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,52.88,10.618,219.2,227.9,18,193
2025-01-03T19:57:08.3164344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,52.59,10.618,219.2,227.9,17,193
2025-01-03T19:57:08.3936016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,53.21,10.618,219.2,227.9,17,194
2025-01-03T19:57:08.4553106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,53.21,10.618,219.2,227.9,17,194
2025-01-03T19:57:08.5170327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,53.21,10.618,219.2,227.9,17,194
2025-01-03T19:57:08.5787549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,53.21,10.618,219.2,227.9,17,194
2025-01-03T19:57:08.6559503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,52.59,10.618,219.2,227.9,17,193
2025-01-03T19:57:08.7176531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,52.59,10.618,219.2,227.9,17,193
2025-01-03T19:57:08.7794024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,53.1,10.58,220.5,227.9,17,193
2025-01-03T19:57:08.8411639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,53.1,10.58,220.5,227.9,17,193
2025-01-03T19:57:08.9182780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,52.48,10.58,220.5,227.9,17,192
2025-01-03T19:57:08.9800199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,51.86,10.58,220.5,227.9,17,191
2025-01-03T19:57:09.0417399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,51.86,10.58,220.5,227.9,17,191
2025-01-03T19:57:09.1034641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.1806164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.2423330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.3040577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.3658096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.4430492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.5047242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.5664362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.6281485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,52.54,10.58,220.5,229,17,191
2025-01-03T19:57:09.7053104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,53.06,10.529,221.8,229,17,191
2025-01-03T19:57:09.7670188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,53.68,10.529,221.8,229,17,192
2025-01-03T19:57:09.8287417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,54.3,10.529,221.8,229,17,193
2025-01-03T19:57:09.8904853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,54.3,10.529,221.8,229,17,193
2025-01-03T19:57:09.9676436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,54.3,10.529,221.8,229,17,193
2025-01-03T19:57:10.0293745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,54.3,10.529,221.8,229,17,193
2025-01-03T19:57:10.0910840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,54.36,10.529,221.8,230.1,17,192
2025-01-03T19:57:10.1528092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,53.74,10.529,221.8,230.1,17,191
2025-01-03T19:57:10.2299857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,53.74,10.529,221.8,230.1,17,191
2025-01-03T19:57:10.2916966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,53.37,10.529,221.8,230.1,18,190
2025-01-03T19:57:10.3534152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,53.37,10.529,221.8,230.1,18,190
2025-01-03T19:57:10.4151559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,53.37,10.529,221.8,230.1,18,190
2025-01-03T19:57:10.4768847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,53.37,10.529,221.8,230.1,18,190
2025-01-03T19:57:10.5540787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,54,10.529,221.8,230.1,18,191
2025-01-03T19:57:10.6157833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,54.45,10.512,223,230.1,18,191
2025-01-03T19:57:10.6775053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,54.45,10.512,223,230.1,18,191
2025-01-03T19:57:10.7393052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,53.81,10.512,223,230.1,18,190
2025-01-03T19:57:10.8164180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,53.81,10.512,223,230.1,18,190
2025-01-03T19:57:10.8781262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.18,10.512,223,230.1,18,189
2025-01-03T19:57:10.9398538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,52.54,10.512,223,230.1,18,188
2025-01-03T19:57:11.0015895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,52.54,10.512,223,230.1,18,188
2025-01-03T19:57:11.0789155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.11,10.512,223,231,18,188
2025-01-03T19:57:11.1404698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.11,10.512,223,231,18,188
2025-01-03T19:57:11.2021630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.11,10.512,223,231,18,188
2025-01-03T19:57:11.2638960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.11,10.512,223,231,18,188
2025-01-03T19:57:11.3410578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.11,10.512,223,231,18,188
2025-01-03T19:57:11.4027723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.11,10.512,223,231,18,188
2025-01-03T19:57:11.4645331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.11,10.512,223,231,18,188
2025-01-03T19:57:11.5262526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,53.11,10.512,223,231,18,188
2025-01-03T19:57:11.6034310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,53.75,10.512,223,231,18,189
2025-01-03T19:57:11.6651782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,54.38,10.512,223,231,18,190
2025-01-03T19:57:11.7268821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,54.38,10.512,223,231,18,190
2025-01-03T19:57:11.7886780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,54.38,10.512,223,231,18,190
2025-01-03T19:57:11.8658442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,54.77,10.545,224.1,231,18,190
2025-01-03T19:57:11.9274781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,54.77,10.545,224.1,231,18,190
2025-01-03T19:57:11.9919969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,54.77,10.545,224.1,231,18,190
2025-01-03T19:57:12.0509067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,54.77,10.545,224.1,231,18,190
2025-01-03T19:57:12.1281058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,55.34,10.545,224.1,231.9,18,190
2025-01-03T19:57:12.1898204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,55.34,10.545,224.1,231.9,18,190
2025-01-03T19:57:12.2515279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,55.34,10.545,224.1,231.9,18,190
2025-01-03T19:57:12.3132725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,55.1,10.545,224.1,231.9,17,190
2025-01-03T19:57:12.3904437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,55.1,10.545,224.1,231.9,17,190
2025-01-03T19:57:12.4521585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,55.1,10.545,224.1,231.9,17,190
2025-01-03T19:57:12.5138977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,55.1,10.545,224.1,231.9,17,190
2025-01-03T19:57:12.5756248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,55.1,10.545,224.1,231.9,17,190
2025-01-03T19:57:12.6528906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,55.1,10.545,224.1,231.9,17,190
2025-01-03T19:57:12.7145169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,55.1,10.545,224.1,231.9,17,190
2025-01-03T19:57:12.7762420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,55.46,10.615,225.1,231.9,17,190
2025-01-03T19:57:12.8379815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,55.46,10.615,225.1,231.9,17,190
2025-01-03T19:57:12.9151667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,55.46,10.615,225.1,231.9,17,190
2025-01-03T19:57:12.9768690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,55.46,10.615,225.1,231.9,17,190
2025-01-03T19:57:13.0385780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,55.46,10.615,225.1,231.9,17,190
2025-01-03T19:57:13.1002820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,56.01,10.615,225.1,232.8,17,190
2025-01-03T19:57:13.1775127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,56.01,10.615,225.1,232.8,17,190
2025-01-03T19:57:13.2391738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,56.01,10.615,225.1,232.8,17,190
2025-01-03T19:57:13.3009317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,55.39,10.615,225.1,232.8,17,189
2025-01-03T19:57:13.3626348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,55.39,10.615,225.1,232.8,17,189
2025-01-03T19:57:13.4397796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,54.78,10.615,225.1,232.8,17,188
2025-01-03T19:57:13.5015310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,54.78,10.615,225.1,232.8,17,188
2025-01-03T19:57:13.5632630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,54.78,10.615,225.1,232.8,17,188
2025-01-03T19:57:13.6249667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,55.39,10.615,225.1,232.8,17,189
2025-01-03T19:57:13.7021794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,56.34,10.652,226,232.8,17,190
2025-01-03T19:57:13.7638966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,56.34,10.652,226,232.8,17,190
2025-01-03T19:57:13.8255979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,56.34,10.652,226,232.8,17,190
2025-01-03T19:57:13.8873322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,56.34,10.652,226,232.8,17,190
2025-01-03T19:57:13.9645121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,56.34,10.652,226,232.8,17,190
2025-01-03T19:57:14.0261964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,55.72,10.652,226,232.8,17,189
2025-01-03T19:57:14.0879395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,55.66,10.652,226,233.7,17,188
2025-01-03T19:57:14.1496787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,55.66,10.652,226,233.7,17,188
2025-01-03T19:57:14.2268225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,55.66,10.652,226,233.7,17,188
2025-01-03T19:57:14.2885507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,55.88,10.652,226,233.7,18,188
2025-01-03T19:57:14.3502721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,55.88,10.652,226,233.7,18,188
2025-01-03T19:57:14.4120095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,55.88,10.652,226,233.7,18,188
2025-01-03T19:57:14.4737822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,55.88,10.652,226,233.7,18,188
2025-01-03T19:57:14.5509373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,55.88,10.652,226,233.7,18,188
2025-01-03T19:57:14.6126088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,56.88,10.629,227,233.7,18,189
2025-01-03T19:57:14.6743260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,56.25,10.629,227,233.7,18,188
2025-01-03T19:57:14.7360966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,56.88,10.629,227,233.7,18,189
2025-01-03T19:57:14.8132224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,56.88,10.629,227,233.7,18,189
2025-01-03T19:57:14.8749375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,57.51,10.629,227,233.7,18,190
2025-01-03T19:57:14.9367538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,56.88,10.629,227,233.7,18,189
2025-01-03T19:57:14.9984366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,56.88,10.629,227,233.7,18,189
2025-01-03T19:57:15.0757106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,57.45,10.629,227,234.6,18,189
2025-01-03T19:57:15.1373234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,56.82,10.629,227,234.6,18,188
2025-01-03T19:57:15.1990341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,56.82,10.629,227,234.6,18,188
2025-01-03T19:57:15.2608119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,56.82,10.629,227,234.6,18,188
2025-01-03T19:57:15.3378993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,56.61,10.629,227,234.6,17,188
2025-01-03T19:57:15.3996349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,56.61,10.629,227,234.6,17,188
2025-01-03T19:57:15.4613608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,56.61,10.629,227,234.6,17,188
2025-01-03T19:57:15.5230863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,56.61,10.629,227,234.6,17,188
2025-01-03T19:57:15.6002537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,56.61,10.629,227,234.6,17,188
2025-01-03T19:57:15.6619986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,56.61,10.629,227,234.6,17,188
2025-01-03T19:57:15.7237136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,56.61,10.629,227,234.6,17,188
2025-01-03T19:57:15.7854585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,56.61,10.629,227,234.6,17,188
2025-01-03T19:57:15.8626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,58.21,10.583,227.9,234.6,17,190
2025-01-03T19:57:15.9243083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,58.21,10.583,227.9,234.6,17,190
2025-01-03T19:57:15.9861557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,58.21,10.583,227.9,234.6,17,190
2025-01-03T19:57:16.0477847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,58.21,10.583,227.9,234.6,17,190
2025-01-03T19:57:16.1249464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,58.76,10.583,227.9,235.5,17,190
2025-01-03T19:57:16.1866340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,58.76,10.583,227.9,235.5,17,190
2025-01-03T19:57:16.2484016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,58.76,10.583,227.9,235.5,17,190
2025-01-03T19:57:16.3101135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,59,10.583,227.9,235.5,18,190
2025-01-03T19:57:16.3872839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,59,10.583,227.9,235.5,18,190
2025-01-03T19:57:16.4490120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,59,10.583,227.9,235.5,18,190
2025-01-03T19:57:16.5107379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,59,10.583,227.9,235.5,18,190
2025-01-03T19:57:16.5724668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,58.37,10.583,227.9,235.5,18,189
2025-01-03T19:57:16.6496457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,58.37,10.583,227.9,235.5,18,189
2025-01-03T19:57:16.7113681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,58.37,10.583,227.9,235.5,18,189
2025-01-03T19:57:16.7730409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,59.3,10.578,228.7,235.5,18,190
2025-01-03T19:57:16.8348041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,59.3,10.578,228.7,235.5,18,190
2025-01-03T19:57:16.9120093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,59.3,10.578,228.7,235.5,18,190
2025-01-03T19:57:16.9736954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,59.3,10.578,228.7,235.5,18,190
2025-01-03T19:57:17.0353970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,59.3,10.578,228.7,235.5,18,190
2025-01-03T19:57:17.0971166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,59.99,10.578,228.7,236.6,18,190
2025-01-03T19:57:17.1742852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,59.99,10.578,228.7,236.6,18,190
2025-01-03T19:57:17.2360121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,59.99,10.578,228.7,236.6,18,190
2025-01-03T19:57:17.2977601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,59.36,10.578,228.7,236.6,18,189
2025-01-03T19:57:17.3594680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,58.73,10.578,228.7,236.6,18,188
2025-01-03T19:57:17.4366614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,58.73,10.578,228.7,236.6,18,188
2025-01-03T19:57:17.4983582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,58.73,10.578,228.7,236.6,18,188
2025-01-03T19:57:17.5601021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,58.73,10.578,228.7,236.6,18,188
2025-01-03T19:57:17.6218036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,58.73,10.578,228.7,236.6,18,188
2025-01-03T19:57:17.6990446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,59.12,10.619,229.8,236.6,18,188
2025-01-03T19:57:17.7607410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,236.6,18,189
2025-01-03T19:57:17.8224260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,59.12,10.619,229.8,236.6,18,188
2025-01-03T19:57:17.8841706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,59.12,10.619,229.8,236.6,18,188
2025-01-03T19:57:17.9613482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,59.12,10.619,229.8,236.6,18,188
2025-01-03T19:57:18.0230191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,59.12,10.619,229.8,236.6,18,188
2025-01-03T19:57:18.0847916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,237.6,18,188
2025-01-03T19:57:18.1464981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,237.6,18,188
2025-01-03T19:57:18.2236591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,237.6,18,188
2025-01-03T19:57:18.2853796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,237.6,18,188
2025-01-03T19:57:18.3471152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,237.6,18,188
2025-01-03T19:57:18.4088269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,237.6,18,188
2025-01-03T19:57:18.4706541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,237.6,18,188
2025-01-03T19:57:18.5477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,59.75,10.619,229.8,237.6,18,188
2025-01-03T19:57:18.6094672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,59.12,10.619,229.8,237.6,18,187
2025-01-03T19:57:18.6712049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,59.12,10.619,229.8,237.6,18,187
2025-01-03T19:57:18.7328952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.55,10.663,231,237.6,18,187
2025-01-03T19:57:18.8100648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.55,10.663,231,237.6,18,187
2025-01-03T19:57:18.8718045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.55,10.663,231,237.6,18,187
2025-01-03T19:57:18.9335470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.55,10.663,231,237.6,18,187
2025-01-03T19:57:18.9952575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.55,10.663,231,237.6,18,187
2025-01-03T19:57:19.0725976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,60.3,10.663,231,238.8,18,187
2025-01-03T19:57:19.1341479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,60.3,10.663,231,238.8,18,187
2025-01-03T19:57:19.1958466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,60.3,10.663,231,238.8,18,187
2025-01-03T19:57:19.2575799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.3347554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.3964830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.4581898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.5199150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.5971085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.6588576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.7205628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.7823104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,59.67,10.663,231,238.8,18,186
2025-01-03T19:57:19.8594691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,60.11,10.704,232.2,238.8,18,186
2025-01-03T19:57:19.9211688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,58.85,10.704,232.2,238.8,18,184
2025-01-03T19:57:19.9828877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,58.85,10.704,232.2,238.8,18,184
2025-01-03T19:57:20.0445871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,58.85,10.704,232.2,238.8,18,184
2025-01-03T19:57:20.1217912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,59.54,10.704,232.2,239.9,18,184
2025-01-03T19:57:20.1835223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,59.54,10.704,232.2,239.9,18,184
2025-01-03T19:57:20.2452218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,60.17,10.704,232.2,239.9,18,185
2025-01-03T19:57:20.3069588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,60.8,10.704,232.2,239.9,18,186
2025-01-03T19:57:20.3841232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,60.8,10.704,232.2,239.9,18,186
2025-01-03T19:57:20.4458228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,60.8,10.704,232.2,239.9,18,186
2025-01-03T19:57:20.5075564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,60.8,10.704,232.2,239.9,18,186
2025-01-03T19:57:20.5693494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,60.8,10.704,232.2,239.9,18,186
2025-01-03T19:57:20.6464501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,60.8,10.704,232.2,239.9,18,186
2025-01-03T19:57:20.7081651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,60.8,10.704,232.2,239.9,18,186
2025-01-03T19:57:20.7698889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,61.2,10.728,233.3,239.9,18,186
2025-01-03T19:57:20.8316587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,61.2,10.728,233.3,239.9,18,186
2025-01-03T19:57:20.9087918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,61.2,10.728,233.3,239.9,18,186
2025-01-03T19:57:20.9705461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,59.95,10.728,233.3,239.9,18,184
2025-01-03T19:57:21.0322584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,59.95,10.728,233.3,239.9,18,184
2025-01-03T19:57:21.0939860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,60.01,10.728,233.3,241,18,183
2025-01-03T19:57:21.1711359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,60.01,10.728,233.3,241,18,183
2025-01-03T19:57:21.2328599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,60.01,10.728,233.3,241,18,183
2025-01-03T19:57:21.2946028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,60.01,10.728,233.3,241,18,183
2025-01-03T19:57:21.3563456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,60.01,10.728,233.3,241,18,183
2025-01-03T19:57:21.4334778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,60.01,10.728,233.3,241,18,183
2025-01-03T19:57:21.4952045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,60.01,10.728,233.3,241,18,183
2025-01-03T19:57:21.5569546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,60.64,10.728,233.3,241,18,184
2025-01-03T19:57:21.6186563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,60.64,10.728,233.3,241,18,184
2025-01-03T19:57:21.6958685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,60.97,10.75,234.2,241,18,184
2025-01-03T19:57:21.7575568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,60.97,10.75,234.2,241,18,184
2025-01-03T19:57:21.8193265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,60.97,10.75,234.2,241,18,184
2025-01-03T19:57:21.8810493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,60.34,10.75,234.2,241,18,183
2025-01-03T19:57:21.9581896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,60.34,10.75,234.2,241,18,183
2025-01-03T19:57:22.0198950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,60.34,10.75,234.2,241,18,183
2025-01-03T19:57:22.0816145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,61.15,10.75,234.2,242.3,18,183
2025-01-03T19:57:22.1433415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,61.15,10.75,234.2,242.3,18,183
2025-01-03T19:57:22.2205125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,61.15,10.75,234.2,242.3,18,183
2025-01-03T19:57:22.2822197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,61.15,10.75,234.2,242.3,18,183
2025-01-03T19:57:22.3439307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,61.15,10.75,234.2,242.3,18,183
2025-01-03T19:57:22.4056991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,61.15,10.75,234.2,242.3,18,183
2025-01-03T19:57:22.4673876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,61.15,10.75,234.2,242.3,18,183
2025-01-03T19:57:22.5445693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,61.15,10.75,234.2,242.3,18,183
2025-01-03T19:57:22.6062854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,61.52,10.791,235.2,242.3,18,183
2025-01-03T19:57:22.6680148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,61.52,10.791,235.2,242.3,18,183
2025-01-03T19:57:22.7297687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,61.52,10.791,235.2,242.3,18,183
2025-01-03T19:57:22.8069306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,61.52,10.791,235.2,242.3,18,183
2025-01-03T19:57:22.8686426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,62.14,10.791,235.2,242.3,18,184
2025-01-03T19:57:22.9303528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,62.14,10.791,235.2,242.3,18,184
2025-01-03T19:57:22.9921218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,62.14,10.791,235.2,242.3,18,184
2025-01-03T19:57:23.0693911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,63.58,10.791,235.2,243.6,18,185
2025-01-03T19:57:23.1309634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,64.21,10.791,235.2,243.6,18,186
2025-01-03T19:57:23.1927012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,64.21,10.791,235.2,243.6,18,186
2025-01-03T19:57:23.2544396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,64.21,10.791,235.2,243.6,18,186
2025-01-03T19:57:23.3315780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,64.21,10.791,235.2,243.6,18,186
2025-01-03T19:57:23.3933072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,62.96,10.791,235.2,243.6,18,184
2025-01-03T19:57:23.4550491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,62.96,10.791,235.2,243.6,18,184
2025-01-03T19:57:23.5167944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,62.96,10.791,235.2,243.6,18,184
2025-01-03T19:57:23.5939370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,62.96,10.791,235.2,243.6,18,184
2025-01-03T19:57:23.6556616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,62.96,10.791,235.2,243.6,18,184
2025-01-03T19:57:23.7173684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,62.96,10.791,235.2,243.6,18,184
2025-01-03T19:57:23.7791105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,62.96,10.791,235.2,243.6,18,184
2025-01-03T19:57:23.8562576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,63.32,10.832,236.2,243.6,18,184
2025-01-03T19:57:23.9180215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,63.32,10.832,236.2,243.6,18,184
2025-01-03T19:57:23.9797820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,63.32,10.832,236.2,243.6,18,184
2025-01-03T19:57:24.0414253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,63.32,10.832,236.2,243.6,18,184
2025-01-03T19:57:24.1186179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.1803492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.2420754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.3037662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.3809302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,62.88,10.832,236.2,244.9,18,182
2025-01-03T19:57:24.4426657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,62.88,10.832,236.2,244.9,18,182
2025-01-03T19:57:24.5043988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.5661314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.6433247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.7050592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.7667466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.8284594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,63.51,10.832,236.2,244.9,18,183
2025-01-03T19:57:24.9056342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,63.93,10.814,237.3,244.9,18,183
2025-01-03T19:57:24.9673859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,63.93,10.814,237.3,244.9,18,183
2025-01-03T19:57:25.0291035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,63.93,10.814,237.3,244.9,18,183
2025-01-03T19:57:25.0908226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.1680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.2297187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.2914536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.3531795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.4303227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.4920976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.5538262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.6155336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,64.74,10.814,237.3,246.2,18,183
2025-01-03T19:57:25.6927561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,65.13,10.754,238.3,246.2,18,183
2025-01-03T19:57:25.7544108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,65.13,10.754,238.3,246.2,18,183
2025-01-03T19:57:25.8161255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,65.13,10.754,238.3,246.2,18,183
2025-01-03T19:57:25.8778877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,65.13,10.754,238.3,246.2,18,183
2025-01-03T19:57:25.9550335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,64.5,10.754,238.3,246.2,18,182
2025-01-03T19:57:26.0167734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,64.5,10.754,238.3,246.2,18,182
2025-01-03T19:57:26.0784826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,65.32,10.754,238.3,247.5,18,182
2025-01-03T19:57:26.1401576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,65.94,10.754,238.3,247.5,18,183
2025-01-03T19:57:26.2018824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,65.94,10.754,238.3,247.5,18,183
2025-01-03T19:57:26.2790714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,65.94,10.754,238.3,247.5,18,183
2025-01-03T19:57:26.3407868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,65.94,10.754,238.3,247.5,18,183
2025-01-03T19:57:26.4025015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,65.94,10.754,238.3,247.5,18,183
2025-01-03T19:57:26.4642641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,65.94,10.754,238.3,247.5,18,183
2025-01-03T19:57:26.5414153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,65.94,10.754,238.3,247.5,18,183
2025-01-03T19:57:26.6031188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,65.94,10.754,238.3,247.5,18,183
2025-01-03T19:57:26.6649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,65.69,10.728,239.3,247.5,18,182
2025-01-03T19:57:26.7266366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,65.07,10.728,239.3,247.5,18,181
2025-01-03T19:57:26.8037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,65.07,10.728,239.3,247.5,18,181
2025-01-03T19:57:26.8654721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,65.07,10.728,239.3,247.5,18,181
2025-01-03T19:57:26.9272697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,65.07,10.728,239.3,247.5,18,181
2025-01-03T19:57:26.9889479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,65.07,10.728,239.3,247.5,18,181
2025-01-03T19:57:27.0662481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,65.88,10.728,239.3,248.8,18,181
2025-01-03T19:57:27.1277999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,65.88,10.728,239.3,248.8,18,181
2025-01-03T19:57:27.1895400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,65.88,10.728,239.3,248.8,18,181
2025-01-03T19:57:27.2512442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,65.88,10.728,239.3,248.8,18,181
2025-01-03T19:57:27.3284710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,66.01,10.728,239.3,248.8,19,181
2025-01-03T19:57:27.3901441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,66.65,10.728,239.3,248.8,19,182
2025-01-03T19:57:27.4518657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,66.01,10.728,239.3,248.8,19,181
2025-01-03T19:57:27.5135858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,66.65,10.728,239.3,248.8,19,182
2025-01-03T19:57:27.5907844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,67.3,10.728,239.3,248.8,19,183
2025-01-03T19:57:27.6524928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,66.65,10.728,239.3,248.8,19,182
2025-01-03T19:57:27.7142386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,66.65,10.728,239.3,248.8,19,182
2025-01-03T19:57:27.7760299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,66.65,10.728,239.3,248.8,19,182
2025-01-03T19:57:27.8531217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,67,10.772,240.3,248.8,19,182
2025-01-03T19:57:27.9149303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,66.37,10.772,240.3,248.8,19,181
2025-01-03T19:57:27.9765394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,66.37,10.772,240.3,248.8,19,181
2025-01-03T19:57:28.0382848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,66.37,10.772,240.3,248.8,19,181
2025-01-03T19:57:28.1154750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,67.32,10.772,240.3,250.3,19,181
2025-01-03T19:57:28.1772017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,67.96,10.772,240.3,250.3,19,182
2025-01-03T19:57:28.2389208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,67.96,10.772,240.3,250.3,19,182
2025-01-03T19:57:28.3006242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,68.6,10.772,240.3,250.3,19,183
2025-01-03T19:57:28.3777673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,68.6,10.772,240.3,250.3,19,183
2025-01-03T19:57:28.4395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,67.32,10.772,240.3,250.3,19,181
2025-01-03T19:57:28.5012357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,67.32,10.772,240.3,250.3,19,181
2025-01-03T19:57:28.5629680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,67.32,10.772,240.3,250.3,19,181
2025-01-03T19:57:28.6401894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,67.32,10.772,240.3,250.3,19,181
2025-01-03T19:57:28.7018462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,67.32,10.772,240.3,250.3,19,181
2025-01-03T19:57:28.7635755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,67.78,10.814,241.6,250.3,19,181
2025-01-03T19:57:28.8253305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,67.78,10.814,241.6,250.3,19,181
2025-01-03T19:57:28.9024764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,67.15,10.814,241.6,250.3,19,180
2025-01-03T19:57:28.9642029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,67.78,10.814,241.6,250.3,19,181
2025-01-03T19:57:29.0259362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,67.15,10.814,241.6,250.3,19,180
2025-01-03T19:57:29.0877120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,67.15,10.814,241.6,250.3,19,180
2025-01-03T19:57:29.1648194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,67.78,10.814,241.6,250.3,19,181
2025-01-03T19:57:29.2265589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,67.15,10.814,241.6,250.3,19,180
2025-01-03T19:57:29.2883001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,67.15,10.814,241.6,250.3,19,180
2025-01-03T19:57:29.3499909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,67.15,10.814,241.6,250.3,19,180
2025-01-03T19:57:29.4271382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,67.15,10.814,241.6,250.3,19,180
2025-01-03T19:57:29.4888962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,67.78,10.814,241.6,250.3,19,181
2025-01-03T19:57:29.5506253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,67.78,10.814,241.6,250.3,19,181
2025-01-03T19:57:29.6123380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,67.78,10.814,241.6,250.3,19,181
2025-01-03T19:57:29.6895134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,68.29,10.806,243,250.3,19,181
2025-01-03T19:57:29.7512397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,68.29,10.806,243,250.3,19,181
2025-01-03T19:57:29.8129798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,67.65,10.806,243,250.3,19,180
2025-01-03T19:57:29.8746820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,67.65,10.806,243,250.3,19,180
2025-01-03T19:57:29.9518529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,67.65,10.806,243,250.3,19,180
2025-01-03T19:57:30.0135608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,67.65,10.806,243,250.3,19,180
2025-01-03T19:57:30.0752842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.31,10.806,243,251.9,19,181
2025-01-03T19:57:30.1370149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.31,10.806,243,251.9,19,181
2025-01-03T19:57:30.1987670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.31,10.806,243,251.9,19,181
2025-01-03T19:57:30.2759065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,65.44,10.806,243,251.9,18,175
2025-01-03T19:57:30.3376491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,65.44,10.806,243,251.9,18,175
2025-01-03T19:57:30.3993727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,65.44,10.806,243,251.9,18,175
2025-01-03T19:57:30.4610748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,65.44,10.806,243,251.9,18,175
2025-01-03T19:57:30.5382791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,65.44,10.806,243,251.9,18,175
2025-01-03T19:57:30.5999997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,65.97,10.749,244.4,251.9,18,175
2025-01-03T19:57:30.6617422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,65.97,10.749,244.4,251.9,18,175
2025-01-03T19:57:30.7234553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,65.97,10.749,244.4,251.9,18,175
2025-01-03T19:57:30.8005816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,65.97,10.749,244.4,251.9,18,175
2025-01-03T19:57:30.8623459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,65.97,10.749,244.4,251.9,18,175
2025-01-03T19:57:30.9240473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,65.97,10.749,244.4,251.9,18,175
2025-01-03T19:57:30.9857481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,65.97,10.749,244.4,251.9,18,175
2025-01-03T19:57:31.0630761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.1246366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.1864109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.2481055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.3253096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.3869958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.4487129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.5104615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.5876094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.6493459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.7110956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.7728109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,66.84,10.749,244.4,253.3,18,175
2025-01-03T19:57:31.8500045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,67.33,10.715,245.7,253.3,18,175
2025-01-03T19:57:31.9116469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,67.33,10.715,245.7,253.3,18,175
2025-01-03T19:57:31.9734177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,67.33,10.715,245.7,253.3,18,175
2025-01-03T19:57:32.0351489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,67.33,10.715,245.7,253.3,18,175
2025-01-03T19:57:32.1122939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.1740265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.2357880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.2974747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.3746041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.4363751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.4980868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.5598141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.6369834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.6986951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,68.21,10.715,245.7,254.7,18,175
2025-01-03T19:57:32.7604570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,68.62,10.723,246.8,254.7,18,175
2025-01-03T19:57:32.8221800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,68.62,10.723,246.8,254.7,18,175
2025-01-03T19:57:32.8993300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,68.62,10.723,246.8,254.7,18,175
2025-01-03T19:57:32.9610645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,68.62,10.723,246.8,254.7,18,175
2025-01-03T19:57:33.0227768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,68.62,10.723,246.8,254.7,18,175
2025-01-03T19:57:33.0844830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,69.62,10.723,246.8,256.3,18,175
2025-01-03T19:57:33.1616205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,69.62,10.723,246.8,256.3,18,175
2025-01-03T19:57:33.2234086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,69.62,10.723,246.8,256.3,18,175
2025-01-03T19:57:33.2851119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.68,10.723,246.8,256.3,19,175
2025-01-03T19:57:33.3468758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.68,10.723,246.8,256.3,19,175
2025-01-03T19:57:33.4239797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.68,10.723,246.8,256.3,19,175
2025-01-03T19:57:33.4857327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.68,10.723,246.8,256.3,19,175
2025-01-03T19:57:33.5474439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.68,10.723,246.8,256.3,19,175
2025-01-03T19:57:33.6091939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.68,10.723,246.8,256.3,19,175
2025-01-03T19:57:33.6863783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,69.68,10.723,246.8,256.3,19,175
2025-01-03T19:57:33.7480784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.07,10.728,247.9,256.3,19,175
2025-01-03T19:57:33.8098006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.07,10.728,247.9,256.3,19,175
2025-01-03T19:57:33.8715049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.07,10.728,247.9,256.3,19,175
2025-01-03T19:57:33.9332802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.07,10.728,247.9,256.3,19,175
2025-01-03T19:57:34.0104358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.07,10.728,247.9,256.3,19,175
2025-01-03T19:57:34.0721092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,70.97,10.728,247.9,257.7,19,175
2025-01-03T19:57:34.1338777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,70.97,10.728,247.9,257.7,19,175
2025-01-03T19:57:34.1955587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,70.97,10.728,247.9,257.7,19,175
2025-01-03T19:57:34.2727428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,70.97,10.728,247.9,257.7,19,175
2025-01-03T19:57:34.3344339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,70.97,10.728,247.9,257.7,19,175
2025-01-03T19:57:34.3961737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,76.73,10.728,247.9,257.7,19,184
2025-01-03T19:57:34.4579078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,74.81,10.728,247.9,257.7,19,181
2025-01-03T19:57:34.5350996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,70.97,10.728,247.9,257.7,19,175
2025-01-03T19:57:34.5968640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,70.97,10.728,247.9,257.7,19,175
2025-01-03T19:57:34.6586196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.44,10.725,249.2,257.7,19,175
2025-01-03T19:57:34.7202841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.44,10.725,249.2,257.7,19,175
2025-01-03T19:57:34.7974390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.44,10.725,249.2,257.7,19,175
2025-01-03T19:57:34.8591584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.44,10.725,249.2,257.7,19,175
2025-01-03T19:57:34.9208581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.44,10.725,249.2,257.7,19,175
2025-01-03T19:57:34.9826452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.44,10.725,249.2,257.7,19,175
2025-01-03T19:57:35.0599161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,72.33,10.725,249.2,259.1,19,175
2025-01-03T19:57:35.1214951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,72.33,10.725,249.2,259.1,19,175
2025-01-03T19:57:35.1832295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,72.33,10.725,249.2,259.1,19,175
2025-01-03T19:57:35.2449470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,72.33,10.725,249.2,259.1,19,175
2025-01-03T19:57:35.3220868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,72.33,10.725,249.2,259.1,19,175
2025-01-03T19:57:35.3838250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.69,10.725,249.2,259.1,19,174
2025-01-03T19:57:35.4455344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.69,10.725,249.2,259.1,19,174
2025-01-03T19:57:35.5072635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,71.69,10.725,249.2,259.1,19,174
2025-01-03T19:57:35.5844686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.41,10.725,249.2,259.1,19,172
2025-01-03T19:57:35.6461836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.41,10.725,249.2,259.1,19,172
2025-01-03T19:57:35.7078961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.41,10.725,249.2,259.1,19,172
2025-01-03T19:57:35.7696343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,70.41,10.725,249.2,259.1,19,172
2025-01-03T19:57:35.8467869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,70.88,10.74,250.5,259.1,19,172
2025-01-03T19:57:35.9085119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,71.52,10.74,250.5,259.1,19,173
2025-01-03T19:57:35.9702513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,71.52,10.74,250.5,259.1,19,173
2025-01-03T19:57:36.0319478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,72.16,10.74,250.5,259.1,19,174
2025-01-03T19:57:36.1091162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,73.18,10.74,250.5,260.7,19,174
2025-01-03T19:57:36.1708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,73.82,10.74,250.5,260.7,19,175
2025-01-03T19:57:36.2325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,73.82,10.74,250.5,260.7,19,175
2025-01-03T19:57:36.2961652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,73.76,10.74,250.5,260.7,18,175
2025-01-03T19:57:36.3714745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,73.76,10.74,250.5,260.7,18,175
2025-01-03T19:57:36.4331570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,73.76,10.74,250.5,260.7,18,175
2025-01-03T19:57:36.4948947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,73.76,10.74,250.5,260.7,18,175
2025-01-03T19:57:36.5566768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,73.76,10.74,250.5,260.7,18,175
2025-01-03T19:57:36.6337968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,73.13,10.74,250.5,260.7,18,174
2025-01-03T19:57:36.6955582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,73.13,10.74,250.5,260.7,18,174
2025-01-03T19:57:36.7573029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,73.61,10.766,251.8,260.7,18,174
2025-01-03T19:57:36.8189724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,72.99,10.766,251.8,260.7,18,173
2025-01-03T19:57:36.8961701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,72.99,10.766,251.8,260.7,18,173
2025-01-03T19:57:36.9578833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,72.99,10.766,251.8,260.7,18,173
2025-01-03T19:57:37.0196134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,72.99,10.766,251.8,260.7,18,173
2025-01-03T19:57:37.0813226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,74.55,10.766,251.8,262.2,18,174
2025-01-03T19:57:37.1585023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,74.55,10.766,251.8,262.2,18,174
2025-01-03T19:57:37.2202360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,74.55,10.766,251.8,262.2,18,174
2025-01-03T19:57:37.2819355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,75.18,10.766,251.8,262.2,18,175
2025-01-03T19:57:37.3436752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,75.18,10.766,251.8,262.2,18,175
2025-01-03T19:57:37.4208392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,75.18,10.766,251.8,262.2,18,175
2025-01-03T19:57:37.4825902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,75.18,10.766,251.8,262.2,18,175
2025-01-03T19:57:37.5442767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,74.55,10.766,251.8,262.2,18,174
2025-01-03T19:57:37.6060248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,74.55,10.766,251.8,262.2,18,174
2025-01-03T19:57:37.6831462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,75,10.78,253,262.2,18,174
2025-01-03T19:57:37.7449150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.63,10.78,253,262.2,18,175
2025-01-03T19:57:37.8066318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.63,10.78,253,262.2,18,175
2025-01-03T19:57:37.8683651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.63,10.78,253,262.2,18,175
2025-01-03T19:57:37.9301182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.63,10.78,253,262.2,18,175
2025-01-03T19:57:38.0073687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.63,10.78,253,262.2,18,175
2025-01-03T19:57:38.0690012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.1307724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.1924949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.2695757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.3313267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.3930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.4547576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.5319461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.5936548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.94,10.78,253,263.7,18,174
2025-01-03T19:57:38.6553868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,76.47,10.764,254.4,263.7,18,174
2025-01-03T19:57:38.7171589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.84,10.764,254.4,263.7,18,173
2025-01-03T19:57:38.7943177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.21,10.764,254.4,263.7,18,172
2025-01-03T19:57:38.8560287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.21,10.764,254.4,263.7,18,172
2025-01-03T19:57:38.9177272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,74.59,10.764,254.4,263.7,18,171
2025-01-03T19:57:38.9794689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,74.59,10.764,254.4,263.7,18,171
2025-01-03T19:57:39.0567614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.53,10.764,254.4,265.2,18,171
2025-01-03T19:57:39.1183171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.53,10.764,254.4,265.2,18,171
2025-01-03T19:57:39.1800995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.53,10.764,254.4,265.2,18,171
2025-01-03T19:57:39.2418155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.53,10.764,254.4,265.2,18,171
2025-01-03T19:57:39.3189538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.53,10.764,254.4,265.2,18,171
2025-01-03T19:57:39.3806742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,74.27,10.764,254.4,265.2,18,169
2025-01-03T19:57:39.4424311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,74.27,10.764,254.4,265.2,18,169
2025-01-03T19:57:39.5041265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,74.27,10.764,254.4,265.2,18,169
2025-01-03T19:57:39.5812995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,74.27,10.764,254.4,265.2,18,169
2025-01-03T19:57:39.6430639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,74.27,10.764,254.4,265.2,18,169
2025-01-03T19:57:39.7047350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,75.53,10.764,254.4,265.2,18,171
2025-01-03T19:57:39.7664973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,76.15,10.764,254.4,265.2,18,172
2025-01-03T19:57:39.8436419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,76.68,10.739,255.8,265.2,18,172
2025-01-03T19:57:39.9054091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,77.93,10.739,255.8,265.2,18,174
2025-01-03T19:57:39.9671273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,77.93,10.739,255.8,265.2,18,174
2025-01-03T19:57:40.0288051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,76.68,10.739,255.8,265.2,18,172
2025-01-03T19:57:40.1059691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,77.49,10.739,255.8,266.5,18,172
2025-01-03T19:57:40.1676926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,77.49,10.739,255.8,266.5,18,172
2025-01-03T19:57:40.2294761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,77.49,10.739,255.8,266.5,18,172
2025-01-03T19:57:40.2912523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,77.49,10.739,255.8,266.5,18,172
2025-01-03T19:57:40.3683152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,77.49,10.739,255.8,266.5,18,172
2025-01-03T19:57:40.4301085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.12,10.739,255.8,266.5,18,173
2025-01-03T19:57:40.4917911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.74,10.739,255.8,266.5,18,174
2025-01-03T19:57:40.5535139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.74,10.739,255.8,266.5,18,174
2025-01-03T19:57:40.6306862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.74,10.739,255.8,266.5,18,174
2025-01-03T19:57:40.6924166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.74,10.739,255.8,266.5,18,174
2025-01-03T19:57:40.7541011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.74,10.739,255.8,266.5,18,174
2025-01-03T19:57:40.8158565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,79.31,10.719,257.3,266.5,18,174
2025-01-03T19:57:40.8929966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,79.31,10.719,257.3,266.5,18,174
2025-01-03T19:57:40.9547481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,79.31,10.719,257.3,266.5,18,174
2025-01-03T19:57:41.0164453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,79.31,10.719,257.3,266.5,18,174
2025-01-03T19:57:41.0782090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,80.06,10.719,257.3,267.7,18,174
2025-01-03T19:57:41.1554049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,80.06,10.719,257.3,267.7,18,174
2025-01-03T19:57:41.2170827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,80.06,10.719,257.3,267.7,18,174
2025-01-03T19:57:41.2787596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,79.43,10.719,257.3,267.7,18,173
2025-01-03T19:57:41.3405833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,78.8,10.719,257.3,267.7,18,172
2025-01-03T19:57:41.4176811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,78.8,10.719,257.3,267.7,18,172
2025-01-03T19:57:41.4793893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,78.8,10.719,257.3,267.7,18,172
2025-01-03T19:57:41.5412109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,78.8,10.719,257.3,267.7,18,172
2025-01-03T19:57:41.6029333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,78.8,10.719,257.3,267.7,18,172
2025-01-03T19:57:41.6800346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.18,10.719,257.3,267.7,18,171
2025-01-03T19:57:41.7417955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.04,10.718,258.6,267.7,18,170
2025-01-03T19:57:41.8035229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,76.78,10.718,258.6,267.7,18,168
2025-01-03T19:57:41.8653023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,76.78,10.718,258.6,267.7,18,168
2025-01-03T19:57:41.9269264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,76.78,10.718,258.6,267.7,18,168
2025-01-03T19:57:42.0041275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,76.78,10.718,258.6,267.7,18,168
2025-01-03T19:57:42.0658864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.1,10.718,258.6,268.8,18,169
2025-01-03T19:57:42.1275744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.1,10.718,258.6,268.8,18,169
2025-01-03T19:57:42.1892876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.1,10.718,258.6,268.8,18,169
2025-01-03T19:57:42.2665792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.73,10.718,258.6,268.8,18,170
2025-01-03T19:57:42.3281683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.73,10.718,258.6,268.8,18,170
2025-01-03T19:57:42.3899267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.73,10.718,258.6,268.8,18,170
2025-01-03T19:57:42.4515920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.73,10.718,258.6,268.8,18,170
2025-01-03T19:57:42.5287698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.1,10.718,258.6,268.8,18,169
2025-01-03T19:57:42.5905144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.1,10.718,258.6,268.8,18,169
2025-01-03T19:57:42.6523404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,78.73,10.718,258.6,268.8,18,170
2025-01-03T19:57:42.7139486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,79.35,10.718,258.6,268.8,18,171
2025-01-03T19:57:42.7911590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,79.35,10.718,258.6,268.8,18,171
2025-01-03T19:57:42.8528944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,79.84,10.718,259.9,268.8,18,171
2025-01-03T19:57:42.9145567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,79.84,10.718,259.9,268.8,18,171
2025-01-03T19:57:42.9762992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,79.84,10.718,259.9,268.8,18,171
2025-01-03T19:57:43.0535928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,79.34,10.718,259.9,270,18,169
2025-01-03T19:57:43.1153036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,79.34,10.718,259.9,270,18,169
2025-01-03T19:57:43.1769100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,78.71,10.718,259.9,270,18,168
2025-01-03T19:57:43.2387313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,79.34,10.718,259.9,270,18,169
2025-01-03T19:57:43.3158164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,79.32,10.718,259.9,270,19,169
2025-01-03T19:57:43.3775579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,79.32,10.718,259.9,270,19,169
2025-01-03T19:57:43.4393354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,79.96,10.718,259.9,270,19,170
2025-01-03T19:57:43.5009696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,79.32,10.718,259.9,270,19,169
2025-01-03T19:57:43.5786889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,79.32,10.718,259.9,270,19,169
2025-01-03T19:57:43.6399534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,79.32,10.718,259.9,270,19,169
2025-01-03T19:57:43.7016232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,79.79,10.714,261.2,270,19,169
2025-01-03T19:57:43.7633050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,79.79,10.714,261.2,270,19,169
2025-01-03T19:57:43.8404914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,79.79,10.714,261.2,270,19,169
2025-01-03T19:57:43.9022193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,79.79,10.714,261.2,270,19,169
2025-01-03T19:57:43.9638957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,79.79,10.714,261.2,270,19,169
2025-01-03T19:57:44.0256366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,79.79,10.714,261.2,270,19,169
2025-01-03T19:57:44.1028786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,80.43,10.714,261.2,271,19,169
2025-01-03T19:57:44.1645096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,80.43,10.714,261.2,271,19,169
2025-01-03T19:57:44.2262693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.71,10.714,261.2,271,19,171
2025-01-03T19:57:44.2879890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.71,10.714,261.2,271,19,171
2025-01-03T19:57:44.3651495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.71,10.714,261.2,271,19,171
2025-01-03T19:57:44.4268718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.71,10.714,261.2,271,19,171
2025-01-03T19:57:44.4885824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.71,10.714,261.2,271,19,171
2025-01-03T19:57:44.5503276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.71,10.714,261.2,271,19,171
2025-01-03T19:57:44.6275300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.07,10.714,261.2,271,19,170
2025-01-03T19:57:44.6892315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,80.9,10.71,262.5,271,19,169
2025-01-03T19:57:44.7509549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,80.9,10.71,262.5,271,19,169
2025-01-03T19:57:44.8126864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,80.9,10.71,262.5,271,19,169
2025-01-03T19:57:44.8898466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,80.9,10.71,262.5,271,19,169
2025-01-03T19:57:44.9516555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,80.9,10.71,262.5,271,19,169
2025-01-03T19:57:45.0132976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,80.9,10.71,262.5,271,19,169
2025-01-03T19:57:45.0750611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.1522549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.2139338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.2757496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.3373989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.4145526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.4762793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.5379718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.5997628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.6614354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.7385917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.8003568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,81.6,10.71,262.5,272.1,19,169
2025-01-03T19:57:45.8621087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,82.04,10.7,263.7,272.1,19,169
2025-01-03T19:57:45.9238311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,82.04,10.7,263.7,272.1,19,169
2025-01-03T19:57:46.0009856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,82.68,10.7,263.7,272.1,19,170
2025-01-03T19:57:46.0626993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,84.08,10.7,263.7,273.3,19,171
2025-01-03T19:57:46.1244129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,84.08,10.7,263.7,273.3,19,171
2025-01-03T19:57:46.1860958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,84.08,10.7,263.7,273.3,19,171
2025-01-03T19:57:46.2632551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,84.09,10.7,263.7,273.3,20,171
2025-01-03T19:57:46.3249880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,82.79,10.7,263.7,273.3,20,169
2025-01-03T19:57:46.3867152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,82.79,10.7,263.7,273.3,20,169
2025-01-03T19:57:46.4484687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,82.79,10.7,263.7,273.3,20,169
2025-01-03T19:57:46.5256108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,82.79,10.7,263.7,273.3,20,169
2025-01-03T19:57:46.5873713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,82.79,10.7,263.7,273.3,20,169
2025-01-03T19:57:46.6491543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,82.79,10.7,263.7,273.3,20,169
2025-01-03T19:57:46.7108299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,83.17,10.705,264.8,273.3,20,169
2025-01-03T19:57:46.7879687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,83.17,10.705,264.8,273.3,20,169
2025-01-03T19:57:46.8496986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,83.17,10.705,264.8,273.3,20,169
2025-01-03T19:57:46.9114042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,83.17,10.705,264.8,273.3,20,169
2025-01-03T19:57:46.9732255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,83.17,10.705,264.8,273.3,20,169
2025-01-03T19:57:47.0505073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,85.19,10.705,264.8,274.4,20,171
2025-01-03T19:57:47.1120701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,84.54,10.705,264.8,274.4,20,170
2025-01-03T19:57:47.1737626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,83.89,10.705,264.8,274.4,20,169
2025-01-03T19:57:47.2355586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,83.89,10.705,264.8,274.4,20,169
2025-01-03T19:57:47.3126445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,83.9,10.705,264.8,274.4,19,169
2025-01-03T19:57:47.3743393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,83.9,10.705,264.8,274.4,19,169
2025-01-03T19:57:47.4360944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,83.9,10.705,264.8,274.4,19,169
2025-01-03T19:57:47.4977945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,83.9,10.705,264.8,274.4,19,169
2025-01-03T19:57:47.5750117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,83.9,10.705,264.8,274.4,19,169
2025-01-03T19:57:47.6367140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.3,10.737,265.9,274.4,19,169
2025-01-03T19:57:47.6985427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.3,10.737,265.9,274.4,19,169
2025-01-03T19:57:47.7602039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.3,10.737,265.9,274.4,19,169
2025-01-03T19:57:47.8373967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.3,10.737,265.9,274.4,19,169
2025-01-03T19:57:47.8990151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.3,10.737,265.9,274.4,19,169
2025-01-03T19:57:47.9607902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.3,10.737,265.9,274.4,19,169
2025-01-03T19:57:48.0225196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.3,10.737,265.9,274.4,19,169
2025-01-03T19:57:48.0996446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.1614423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.24,10.737,265.9,275.3,19,168
2025-01-03T19:57:48.2231404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.24,10.737,265.9,275.3,19,168
2025-01-03T19:57:48.2848324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.3620163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.4237064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.4854519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.5471553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.6243443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.6860610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.7477726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.88,10.737,265.9,275.3,19,169
2025-01-03T19:57:48.8095324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.28,10.764,267,275.3,19,169
2025-01-03T19:57:48.8866986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.28,10.764,267,275.3,19,169
2025-01-03T19:57:48.9484075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.28,10.764,267,275.3,19,169
2025-01-03T19:57:49.0101762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.28,10.764,267,275.3,19,169
2025-01-03T19:57:49.0718621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.91,10.764,267,276.3,19,169
2025-01-03T19:57:49.1490671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.28,10.764,267,276.3,19,168
2025-01-03T19:57:49.2107364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.28,10.764,267,276.3,19,168
2025-01-03T19:57:49.2724685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,84.64,10.764,267,276.3,19,167
2025-01-03T19:57:49.3342370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,84.64,10.764,267,276.3,19,167
2025-01-03T19:57:49.4113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,84.64,10.764,267,276.3,19,167
2025-01-03T19:57:49.4731395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.28,10.764,267,276.3,19,168
2025-01-03T19:57:49.5348605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.28,10.764,267,276.3,19,168
2025-01-03T19:57:49.5965223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.91,10.764,267,276.3,19,169
2025-01-03T19:57:49.6582652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,85.91,10.764,267,276.3,19,169
2025-01-03T19:57:49.7354523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,86.55,10.764,267,276.3,19,170
2025-01-03T19:57:49.7971785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,86.55,10.764,267,276.3,19,170
2025-01-03T19:57:49.8589148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87.55,10.754,268,276.3,19,171
2025-01-03T19:57:49.9206911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.91,10.754,268,276.3,19,170
2025-01-03T19:57:49.9978248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.28,10.754,268,276.3,19,169
2025-01-03T19:57:50.0596422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.85,10.754,268,277.2,19,169
2025-01-03T19:57:50.1212067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.85,10.754,268,277.2,19,169
2025-01-03T19:57:50.1829546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.21,10.754,268,277.2,19,168
2025-01-03T19:57:50.2601341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.21,10.754,268,277.2,19,168
2025-01-03T19:57:50.3218430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.21,10.754,268,277.2,19,168
2025-01-03T19:57:50.3835318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.85,10.754,268,277.2,19,169
2025-01-03T19:57:50.4452745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.85,10.754,268,277.2,19,169
2025-01-03T19:57:50.5224549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.85,10.754,268,277.2,19,169
2025-01-03T19:57:50.5842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.85,10.754,268,277.2,19,169
2025-01-03T19:57:50.6459398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.85,10.754,268,277.2,19,169
2025-01-03T19:57:50.7077121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.28,10.711,269.2,277.2,19,169
2025-01-03T19:57:50.7848225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.28,10.711,269.2,277.2,19,169
2025-01-03T19:57:50.8465612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.28,10.711,269.2,277.2,19,169
2025-01-03T19:57:50.9082735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.28,10.711,269.2,277.2,19,169
2025-01-03T19:57:50.9700349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.28,10.711,269.2,277.2,19,169
2025-01-03T19:57:51.0472557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,87.73,10.711,269.2,277.9,19,169
2025-01-03T19:57:51.1088567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,88.37,10.711,269.2,277.9,19,170
2025-01-03T19:57:51.1705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,88.37,10.711,269.2,277.9,19,170
2025-01-03T19:57:51.2322993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,89.01,10.711,269.2,277.9,19,171
2025-01-03T19:57:51.3095330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,89.01,10.711,269.2,277.9,19,171
2025-01-03T19:57:51.3711930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,87.73,10.711,269.2,277.9,19,169
2025-01-03T19:57:51.4329372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,87.73,10.711,269.2,277.9,19,169
2025-01-03T19:57:51.4946448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.09,10.711,269.2,277.9,19,168
2025-01-03T19:57:51.5718115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.09,10.711,269.2,277.9,19,168
2025-01-03T19:57:51.6335937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.09,10.711,269.2,277.9,19,168
2025-01-03T19:57:51.6952647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.09,10.711,269.2,277.9,19,168
2025-01-03T19:57:51.7570998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,87.09,10.711,269.2,277.9,19,168
2025-01-03T19:57:51.8341454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,87.73,10.711,269.2,277.9,19,169
2025-01-03T19:57:51.8959629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,88.2,10.696,270.5,277.9,19,169
2025-01-03T19:57:51.9577135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,88.2,10.696,270.5,277.9,19,169
2025-01-03T19:57:52.0193366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,88.84,10.696,270.5,277.9,19,170
2025-01-03T19:57:52.0965402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,89.16,10.696,270.5,278.4,19,170
2025-01-03T19:57:52.1582060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,89.16,10.696,270.5,278.4,19,170
2025-01-03T19:57:52.2199139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,89.16,10.696,270.5,278.4,19,170
2025-01-03T19:57:52.2816721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,88.52,10.696,270.5,278.4,19,169
2025-01-03T19:57:52.3588295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,88.52,10.696,270.5,278.4,19,169
2025-01-03T19:57:52.4205613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,88.52,10.696,270.5,278.4,19,169
2025-01-03T19:57:52.4823128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,87.88,10.696,270.5,278.4,19,168
2025-01-03T19:57:52.5440497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,87.88,10.696,270.5,278.4,19,168
2025-01-03T19:57:52.6211532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,87.88,10.696,270.5,278.4,19,168
2025-01-03T19:57:52.6829242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,87.88,10.696,270.5,278.4,19,168
2025-01-03T19:57:52.7446249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,87.88,10.696,270.5,278.4,19,168
2025-01-03T19:57:52.8064308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,88.95,10.737,271.7,278.4,19,169
2025-01-03T19:57:52.8835287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,88.95,10.737,271.7,278.4,19,169
2025-01-03T19:57:52.9452585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,88.95,10.737,271.7,278.4,19,169
2025-01-03T19:57:53.0070673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,88.95,10.737,271.7,278.4,19,169
2025-01-03T19:57:53.0686777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.27,10.737,271.7,278.9,19,169
2025-01-03T19:57:53.1458929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,88.63,10.737,271.7,278.9,19,168
2025-01-03T19:57:53.2075717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,88.63,10.737,271.7,278.9,19,168
2025-01-03T19:57:53.2693329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,88.69,10.737,271.7,278.9,18,168
2025-01-03T19:57:53.3310249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.3927902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.4699403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.5316494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.5934187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.6551700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.7323480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.7940174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.8558025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.9174931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:53.9947053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,88.07,10.737,271.7,278.9,18,167
2025-01-03T19:57:54.0565180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,88.7,10.785,272.7,279.3,18,167
2025-01-03T19:57:54.1180904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,88.7,10.785,272.7,279.3,18,167
2025-01-03T19:57:54.1798804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.2569666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.3186413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.3803734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.4421532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.5193237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.5810579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.6427748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.7044958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.7816534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,89.32,10.785,272.7,279.3,18,168
2025-01-03T19:57:54.9051360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,89.62,10.78,273.5,279.3,18,168
2025-01-03T19:57:54.9668805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,89.62,10.78,273.5,279.3,18,168
2025-01-03T19:57:55.0442351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.1056685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.1674411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.2291751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.3063088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.3680084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.4297578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.4914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.5686581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.6303736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.6921304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.87,10.78,273.5,279.7,18,168
2025-01-03T19:57:55.7538555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.16,10.734,274.3,279.7,18,168
2025-01-03T19:57:55.8309701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.54,10.734,274.3,279.7,18,167
2025-01-03T19:57:55.8927022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.54,10.734,274.3,279.7,18,167
2025-01-03T19:57:55.9545115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.54,10.734,274.3,279.7,18,167
2025-01-03T19:57:56.0161674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.54,10.734,274.3,279.7,18,167
2025-01-03T19:57:56.0933258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.79,10.734,274.3,280.1,18,167
2025-01-03T19:57:56.1551326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.42,10.734,274.3,280.1,18,168
2025-01-03T19:57:56.2168134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.42,10.734,274.3,280.1,18,168
2025-01-03T19:57:56.2785356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.42,10.734,274.3,280.1,18,168
2025-01-03T19:57:56.3556808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.42,10.734,274.3,280.1,18,168
2025-01-03T19:57:56.4174445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.42,10.734,274.3,280.1,18,168
2025-01-03T19:57:56.4791137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.42,10.734,274.3,280.1,18,168
2025-01-03T19:57:56.5409008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,91.04,10.734,274.3,280.1,18,169
2025-01-03T19:57:56.6180151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,91.04,10.734,274.3,280.1,18,169
2025-01-03T19:57:56.6797956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,91.04,10.734,274.3,280.1,18,169
2025-01-03T19:57:56.7414964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.3,10.721,275,280.1,18,169
2025-01-03T19:57:56.8032181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.3,10.721,275,280.1,18,169
2025-01-03T19:57:56.8803690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.3,10.721,275,280.1,18,169
2025-01-03T19:57:56.9420743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.3,10.721,275,280.1,18,169
2025-01-03T19:57:57.0037924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,91.93,10.721,275,280.1,18,170
2025-01-03T19:57:57.0655927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,92.74,10.721,275,280.4,18,171
2025-01-03T19:57:57.1427401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,92.74,10.721,275,280.4,18,171
2025-01-03T19:57:57.2044453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,92.74,10.721,275,280.4,18,171
2025-01-03T19:57:57.2661620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,92.74,10.721,275,280.4,18,171
2025-01-03T19:57:57.3278732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,92.12,10.721,275,280.4,18,170
2025-01-03T19:57:57.3896197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.49,10.721,275,280.4,18,169
2025-01-03T19:57:57.4667672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.49,10.721,275,280.4,18,169
2025-01-03T19:57:57.5285008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.49,10.721,275,280.4,18,169
2025-01-03T19:57:57.5902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.49,10.721,275,280.4,18,169
2025-01-03T19:57:57.6519836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.49,10.721,275,280.4,18,169
2025-01-03T19:57:57.7291366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.49,10.721,275,280.4,18,169
2025-01-03T19:57:57.7908870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,92.12,10.721,275,280.4,18,170
2025-01-03T19:57:57.8525570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.97,10.785,275.6,280.4,18,171
2025-01-03T19:57:57.9143498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.97,10.785,275.6,280.4,18,171
2025-01-03T19:57:57.9915512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.97,10.785,275.6,280.4,18,171
2025-01-03T19:57:58.0533870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.6,10.785,275.6,280.8,18,170
2025-01-03T19:57:58.1149795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,91.97,10.785,275.6,280.8,18,169
2025-01-03T19:57:58.1767344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.35,10.785,275.6,280.8,18,168
2025-01-03T19:57:58.2538661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.35,10.785,275.6,280.8,18,168
2025-01-03T19:57:58.3155785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,90.72,10.785,275.6,280.8,18,167
2025-01-03T19:57:58.3772767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,90.72,10.785,275.6,280.8,18,167
2025-01-03T19:57:58.4416095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,90.72,10.785,275.6,280.8,18,167
2025-01-03T19:57:58.5162069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,90.72,10.785,275.6,280.8,18,167
2025-01-03T19:57:58.5778895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.35,10.785,275.6,280.8,18,168
2025-01-03T19:57:58.6396074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.35,10.785,275.6,280.8,18,168
2025-01-03T19:57:58.7014351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,92.25,10.865,276.3,280.8,18,169
2025-01-03T19:57:58.7785624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,92.25,10.865,276.3,280.8,18,169
2025-01-03T19:57:58.8402947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,92.25,10.865,276.3,280.8,18,169
2025-01-03T19:57:58.9637591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,92.25,10.865,276.3,280.8,18,169
2025-01-03T19:57:59.0411530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.5,10.865,276.3,281.2,18,169
2025-01-03T19:57:59.1026220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.12,10.865,276.3,281.2,18,170
2025-01-03T19:57:59.1643179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.12,10.865,276.3,281.2,18,170
2025-01-03T19:57:59.2261610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.3031817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.3649293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.4266411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.4883937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.5655755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.6273916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.6890214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.7507175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.8279301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,93.74,10.865,276.3,281.2,18,171
2025-01-03T19:57:59.8896360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,94.01,10.875,277,281.2,18,171
2025-01-03T19:57:59.9513245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,94.01,10.875,277,281.2,18,171
2025-01-03T19:58:00.0130784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,94.01,10.875,277,281.2,18,171
2025-01-03T19:58:00.0902711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.26,10.875,277,281.6,18,171
2025-01-03T19:58:00.1519231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.26,10.875,277,281.6,18,171
2025-01-03T19:58:00.2137645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.26,10.875,277,281.6,18,171
2025-01-03T19:58:00.2753979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.26,10.875,277,281.6,18,171
2025-01-03T19:58:00.3526154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.88,10.875,277,281.6,18,172
2025-01-03T19:58:00.4142320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.88,10.875,277,281.6,18,172
2025-01-03T19:58:00.4760144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.88,10.875,277,281.6,18,172
2025-01-03T19:58:00.5377196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.88,10.875,277,281.6,18,172
2025-01-03T19:58:00.6148889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.26,10.875,277,281.6,18,171
2025-01-03T19:58:00.6765870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.26,10.875,277,281.6,18,171
2025-01-03T19:58:00.7383531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,94.26,10.875,277,281.6,18,171
2025-01-03T19:58:00.8000736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.51,10.818,277.7,281.6,18,171
2025-01-03T19:58:00.8772427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.51,10.818,277.7,281.6,18,171
2025-01-03T19:58:00.9390344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.51,10.818,277.7,281.6,18,171
2025-01-03T19:58:01.0007207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.51,10.818,277.7,281.6,18,171
2025-01-03T19:58:01.0624162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.64,10.818,277.7,281.8,18,171
2025-01-03T19:58:01.1241433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.64,10.818,277.7,281.8,18,171
2025-01-03T19:58:01.2012944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.64,10.818,277.7,281.8,18,171
2025-01-03T19:58:01.2630609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.64,10.818,277.7,281.8,18,171
2025-01-03T19:58:01.3247139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,94.64,10.818,277.7,281.8,18,171
2025-01-03T19:58:01.3864855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,95.26,10.818,277.7,281.8,18,172
2025-01-03T19:58:01.4636140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,95.26,10.818,277.7,281.8,18,172
2025-01-03T19:58:01.5253654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,95.26,10.818,277.7,281.8,18,172
2025-01-03T19:58:01.5871184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,95.26,10.818,277.7,281.8,18,172
2025-01-03T19:58:01.6488423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,95.26,10.818,277.7,281.8,18,172
2025-01-03T19:58:01.7259514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,95.26,10.818,277.7,281.8,18,172
2025-01-03T19:58:01.7876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,95.89,10.818,277.7,281.8,18,173
2025-01-03T19:58:01.8493922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,95.89,10.818,277.7,281.8,18,173
2025-01-03T19:58:01.9111274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,95.89,10.818,277.7,281.8,18,173
2025-01-03T19:58:01.9883406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,95.89,10.818,277.7,281.8,18,173
2025-01-03T19:58:02.0501837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,96.17,10.755,278.3,281.9,18,173
2025-01-03T19:58:02.1117103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,95.55,10.755,278.3,281.9,18,172
2025-01-03T19:58:02.1773112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,95.55,10.755,278.3,281.9,18,172
2025-01-03T19:58:02.2506512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.49,10.755,278.3,281.9,19,172
2025-01-03T19:58:02.3123471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.49,10.755,278.3,281.9,19,172
2025-01-03T19:58:02.3740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.49,10.755,278.3,281.9,19,172
2025-01-03T19:58:02.4358013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.49,10.755,278.3,281.9,19,172
2025-01-03T19:58:02.5129908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.49,10.755,278.3,281.9,19,172
2025-01-03T19:58:02.5746978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.49,10.755,278.3,281.9,19,172
2025-01-03T19:58:02.6369899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,94.85,10.755,278.3,281.9,19,171
2025-01-03T19:58:02.6981787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,94.85,10.755,278.3,281.9,19,171
2025-01-03T19:58:02.7753531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,94.21,10.755,278.3,281.9,19,170
2025-01-03T19:58:02.8370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,94.85,10.755,278.3,281.9,19,171
2025-01-03T19:58:02.8987806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.07,10.765,278.9,281.9,19,171
2025-01-03T19:58:02.9604999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.07,10.765,278.9,281.9,19,171
2025-01-03T19:58:03.0399458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.07,10.765,278.9,281.9,19,171
2025-01-03T19:58:03.0993858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,95.71,10.765,278.9,281.9,19,172
2025-01-03T19:58:03.1611382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,95.71,10.765,278.9,281.9,19,172
2025-01-03T19:58:03.2229334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,95.71,10.765,278.9,281.9,19,172
2025-01-03T19:58:03.2999957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,95.71,10.765,278.9,281.9,19,172
2025-01-03T19:58:03.3617014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,95.71,10.765,278.9,281.9,19,172
2025-01-03T19:58:03.4234512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.07,10.765,278.9,281.9,19,171
2025-01-03T19:58:03.4851470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.07,10.765,278.9,281.9,19,171
2025-01-03T19:58:03.5623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.07,10.765,278.9,281.9,19,171
2025-01-03T19:58:03.6240847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.07,10.765,278.9,281.9,19,171
2025-01-03T19:58:03.6857902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,95.07,10.765,278.9,281.9,19,171
2025-01-03T19:58:03.7475502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.3,10.847,279.5,281.9,19,171
2025-01-03T19:58:03.8247845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.3,10.847,279.5,281.9,19,171
2025-01-03T19:58:03.8864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.3,10.847,279.5,281.9,19,171
2025-01-03T19:58:03.9481134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.3,10.847,279.5,281.9,19,171
2025-01-03T19:58:04.0099423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.3,10.847,279.5,281.9,19,171
2025-01-03T19:58:04.0869894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.36,10.847,279.5,282,19,171
2025-01-03T19:58:04.1488365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.36,10.847,279.5,282,19,171
2025-01-03T19:58:04.2105052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.36,10.847,279.5,282,19,171
2025-01-03T19:58:04.2722288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.36,10.847,279.5,282,19,171
2025-01-03T19:58:04.3493554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,96,10.847,279.5,282,19,172
2025-01-03T19:58:04.4111331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,96,10.847,279.5,282,19,172
2025-01-03T19:58:04.4728169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,96,10.847,279.5,282,19,172
2025-01-03T19:58:04.5344801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,96,10.847,279.5,282,19,172
2025-01-03T19:58:04.6116786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,95.36,10.847,279.5,282,19,171
2025-01-03T19:58:04.6734088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,94.72,10.847,279.5,282,19,170
2025-01-03T19:58:04.7364750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,94.21,10.921,279.8,282,19,169
2025-01-03T19:58:04.7968935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,94.21,10.921,279.8,282,19,169
2025-01-03T19:58:04.8740835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,94.21,10.921,279.8,282,19,169
2025-01-03T19:58:04.9357621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,94.85,10.921,279.8,282,19,170
2025-01-03T19:58:04.9975097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,94.21,10.921,279.8,282,19,169
2025-01-03T19:58:05.0591830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,94.85,10.921,279.8,282,19,170
2025-01-03T19:58:05.1209435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,95.48,10.921,279.8,282,19,171
2025-01-03T19:58:05.1981124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,95.48,10.921,279.8,282,19,171
2025-01-03T19:58:05.2598598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,95.48,10.921,279.8,282,19,171
2025-01-03T19:58:05.3215585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,95.48,10.921,279.8,282,19,171
2025-01-03T19:58:05.3833064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,96.12,10.921,279.8,282,19,172
2025-01-03T19:58:05.4604426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,96.12,10.921,279.8,282,19,172
2025-01-03T19:58:05.5221756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,96.12,10.921,279.8,282,19,172
2025-01-03T19:58:05.5839026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,96.12,10.921,279.8,282,19,172
2025-01-03T19:58:05.6457471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,96.12,10.921,279.8,282,19,172
2025-01-03T19:58:05.7227974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,96.12,10.921,279.8,282,19,172
2025-01-03T19:58:05.7845121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,96.12,10.921,279.8,282,19,172
2025-01-03T19:58:05.8463363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.56,10.947,280,282,19,171
2025-01-03T19:58:05.9079717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.56,10.947,280,282,19,171
2025-01-03T19:58:05.9852079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.56,10.947,280,282,19,171
2025-01-03T19:58:06.0470098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.62,10.947,280,282.1,19,171
2025-01-03T19:58:06.1085829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.62,10.947,280,282.1,19,171
2025-01-03T19:58:06.1703297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.26,10.947,280,282.1,19,172
2025-01-03T19:58:06.2474488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.26,10.947,280,282.1,19,172
2025-01-03T19:58:06.3091976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,96.89,10.947,280,282.1,19,173
2025-01-03T19:58:06.3709586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,97.53,10.947,280,282.1,19,174
2025-01-03T19:58:06.4326745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,97.53,10.947,280,282.1,19,174
2025-01-03T19:58:06.5098251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,97.53,10.947,280,282.1,19,174
2025-01-03T19:58:06.5716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,96.89,10.947,280,282.1,19,173
2025-01-03T19:58:06.6332440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.26,10.947,280,282.1,19,172
2025-01-03T19:58:06.6950839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:06.7721555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:06.8339239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:06.8956465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:06.9573600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.0500875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.0962358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.1579419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.2196849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.2969014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.3585477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.4202980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.4819806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.5591493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.6209061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.6826196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.7443615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.8215249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,96.37,10.944,280.3,282.1,19,172
2025-01-03T19:58:07.8832190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.48,10.957,280.6,282.1,19,172
2025-01-03T19:58:07.9449843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.48,10.957,280.6,282.1,19,172
2025-01-03T19:58:08.0067031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.48,10.957,280.6,282.1,19,172
2025-01-03T19:58:08.0838804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.54,10.957,280.6,282.2,19,172
2025-01-03T19:58:08.1456798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.54,10.957,280.6,282.2,19,172
2025-01-03T19:58:08.2074112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.54,10.957,280.6,282.2,19,172
2025-01-03T19:58:08.2690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.54,10.957,280.6,282.2,19,172
2025-01-03T19:58:08.3461835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.91,10.957,280.6,282.2,19,171
2025-01-03T19:58:08.4079545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.91,10.957,280.6,282.2,19,171
2025-01-03T19:58:08.4696490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.91,10.957,280.6,282.2,19,171
2025-01-03T19:58:08.5313558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.91,10.957,280.6,282.2,19,171
2025-01-03T19:58:08.6085681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.91,10.957,280.6,282.2,19,171
2025-01-03T19:58:08.6702553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,95.91,10.957,280.6,282.2,19,171
2025-01-03T19:58:08.7320159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,96.54,10.957,280.6,282.2,19,172
2025-01-03T19:58:08.7937255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,96.69,10.996,281,282.2,19,172
2025-01-03T19:58:08.8708808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,96.69,10.996,281,282.2,19,172
2025-01-03T19:58:08.9326068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,96.69,10.996,281,282.2,19,172
2025-01-03T19:58:08.9943204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,96.69,10.996,281,282.2,19,172
2025-01-03T19:58:09.0560567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,96.69,10.996,281,282.2,19,172
2025-01-03T19:58:09.1178156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,96.69,10.996,281,282.2,19,172
2025-01-03T19:58:09.1950502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,96.69,10.996,281,282.2,19,172
2025-01-03T19:58:09.2566953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,96.69,10.996,281,282.2,19,172
2025-01-03T19:58:09.3184735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.06,10.996,281,282.2,19,171
2025-01-03T19:58:09.3801645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.06,10.996,281,282.2,19,171
2025-01-03T19:58:09.4572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.06,10.996,281,282.2,19,171
2025-01-03T19:58:09.5190064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.06,10.996,281,282.2,19,171
2025-01-03T19:58:09.5807498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.06,10.996,281,282.2,19,171
2025-01-03T19:58:09.6424666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.06,10.996,281,282.2,19,171
2025-01-03T19:58:09.7196491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.84,11.015,281.4,282.2,19,172
2025-01-03T19:58:09.7813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.84,11.015,281.4,282.2,19,172
2025-01-03T19:58:09.8430860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,97.47,11.015,281.4,282.2,19,173
2025-01-03T19:58:09.9048359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,98.11,11.015,281.4,282.2,19,174
2025-01-03T19:58:09.9819835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,98.11,11.015,281.4,282.2,19,174
2025-01-03T19:58:10.0438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,98.17,11.015,281.4,282.3,19,174
2025-01-03T19:58:10.1054200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,97.54,11.015,281.4,282.3,19,173
2025-01-03T19:58:10.1671293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.2443340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.3060490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.3677584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.4294818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.5066411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.5683703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.6300750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.6918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.7689925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.8307178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,96.9,11.015,281.4,282.3,19,172
2025-01-03T19:58:10.8924737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,97.01,11.009,281.7,282.3,19,172
2025-01-03T19:58:10.9542111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,97.65,11.009,281.7,282.3,19,173
2025-01-03T19:58:11.0469354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,98.28,11.009,281.7,282.3,19,174
2025-01-03T19:58:11.0930540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,98.28,11.009,281.7,282.3,19,174
2025-01-03T19:58:11.1547747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,98.28,11.009,281.7,282.3,19,174
2025-01-03T19:58:11.2164997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,98.28,11.009,281.7,282.3,19,174
2025-01-03T19:58:11.2936558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,97.65,11.009,281.7,282.3,19,173
2025-01-03T19:58:11.3553863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,97.65,11.009,281.7,282.3,19,173
2025-01-03T19:58:11.4170826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,97.01,11.009,281.7,282.3,19,172
2025-01-03T19:58:11.4788445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,97.01,11.009,281.7,282.3,19,172
2025-01-03T19:58:11.5559972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.38,11.009,281.7,282.3,19,171
2025-01-03T19:58:11.6177258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.38,11.009,281.7,282.3,19,171
2025-01-03T19:58:11.6794599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.38,11.009,281.7,282.3,19,171
2025-01-03T19:58:11.7411861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,96.49,11.005,282,282.3,19,171
2025-01-03T19:58:11.8183577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,96.49,11.005,282,282.3,19,171
2025-01-03T19:58:11.8800844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,96.49,11.005,282,282.3,19,171
2025-01-03T19:58:11.9418338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.12,11.005,282,282.3,19,172
2025-01-03T19:58:12.0035480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.12,11.005,282,282.3,19,172
2025-01-03T19:58:12.0806945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.06,11.005,282,282.2,19,172
2025-01-03T19:58:12.1424576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.06,11.005,282,282.2,19,172
2025-01-03T19:58:12.2041636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.06,11.005,282,282.2,19,172
2025-01-03T19:58:12.2658964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,97.16,11.005,282,282.2,18,172
2025-01-03T19:58:12.3430324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,97.16,11.005,282,282.2,18,172
2025-01-03T19:58:12.4047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,97.16,11.005,282,282.2,18,172
2025-01-03T19:58:12.4664593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,97.16,11.005,282,282.2,18,172
2025-01-03T19:58:12.5282799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,97.16,11.005,282,282.2,18,172
2025-01-03T19:58:12.6053886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,97.16,11.005,282,282.2,18,172
2025-01-03T19:58:12.6670795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,97.16,11.005,282,282.2,18,172
2025-01-03T19:58:12.7288427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,97.24,11.016,282.2,282.2,18,172
2025-01-03T19:58:12.7905607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.61,11.016,282.2,282.2,18,171
2025-01-03T19:58:12.8522710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.61,11.016,282.2,282.2,18,171
2025-01-03T19:58:12.9294919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.61,11.016,282.2,282.2,18,171
2025-01-03T19:58:12.9912458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.61,11.016,282.2,282.2,18,171
2025-01-03T19:58:13.0529192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.49,11.016,282.2,282,18,171
2025-01-03T19:58:13.1146380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.49,11.016,282.2,282,18,171
2025-01-03T19:58:13.1918288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.49,11.016,282.2,282,18,171
2025-01-03T19:58:13.2535171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.49,11.016,282.2,282,18,171
2025-01-03T19:58:13.3152190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.49,11.016,282.2,282,18,171
2025-01-03T19:58:13.3769648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.49,11.016,282.2,282,18,171
2025-01-03T19:58:13.4541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.49,11.016,282.2,282,18,171
2025-01-03T19:58:13.5158495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.49,11.016,282.2,282,18,171
2025-01-03T19:58:13.5775804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,97.11,11.016,282.2,282,18,172
2025-01-03T19:58:13.6392962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.53,11.031,282.3,282,18,171
2025-01-03T19:58:13.7164664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,97.15,11.031,282.3,282,18,172
2025-01-03T19:58:13.7782210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,97.15,11.031,282.3,282,18,172
2025-01-03T19:58:13.8399516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.53,11.031,282.3,282,18,171
2025-01-03T19:58:13.9016448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.53,11.031,282.3,282,18,171
2025-01-03T19:58:13.9788150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,96.53,11.031,282.3,282,18,171
2025-01-03T19:58:14.0407052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.28,11.031,282.3,281.6,18,171
2025-01-03T19:58:14.1022600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.28,11.031,282.3,281.6,18,171
2025-01-03T19:58:14.1639759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.2411515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.3028497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.3646623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.4263340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.5034717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.5651871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.6268885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.6886643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.9,11.031,282.3,281.6,18,172
2025-01-03T19:58:14.7658468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.52,11.031,282.3,281.6,18,173
2025-01-03T19:58:14.8275882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,98.14,11.031,282.3,281.6,18,174
2025-01-03T19:58:14.8892530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.15,11.034,282.3,281.6,18,174
2025-01-03T19:58:14.9509968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.15,11.034,282.3,281.6,18,174
2025-01-03T19:58:15.0281585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,98.15,11.034,282.3,281.6,18,174
2025-01-03T19:58:15.0898976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.9,11.034,282.3,281.2,18,174
2025-01-03T19:58:15.2133352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.9,11.034,282.3,281.2,18,174
2025-01-03T19:58:15.2905714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.66,11.034,282.3,281.2,18,172
2025-01-03T19:58:15.3522549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.66,11.034,282.3,281.2,18,172
2025-01-03T19:58:15.4139213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.66,11.034,282.3,281.2,18,172
2025-01-03T19:58:15.4756874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.66,11.034,282.3,281.2,18,172
2025-01-03T19:58:15.5528627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.66,11.034,282.3,281.2,18,172
2025-01-03T19:58:15.6145740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.9,11.034,282.3,281.2,18,174
2025-01-03T19:58:15.6762977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,97.9,11.034,282.3,281.2,18,174
2025-01-03T19:58:15.7379976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.9,11.025,282.3,281.2,18,174
2025-01-03T19:58:15.8152093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.9,11.025,282.3,281.2,18,174
2025-01-03T19:58:15.8769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,97.28,11.025,282.3,281.2,18,173
2025-01-03T19:58:15.9386069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,97.28,11.025,282.3,281.2,18,173
2025-01-03T19:58:16.0004200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,97.28,11.025,282.3,281.2,18,173
2025-01-03T19:58:16.0775280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.41,11.025,282.3,280.8,18,172
2025-01-03T19:58:16.1392539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.41,11.025,282.3,280.8,18,172
2025-01-03T19:58:16.2010866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.65,11.025,282.3,280.8,18,174
2025-01-03T19:58:16.2627365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.65,11.025,282.3,280.8,18,174
2025-01-03T19:58:16.3399224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.65,11.025,282.3,280.8,18,174
2025-01-03T19:58:16.4015852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.65,11.025,282.3,280.8,18,174
2025-01-03T19:58:16.4633133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.65,11.025,282.3,280.8,18,174
2025-01-03T19:58:16.5250578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.65,11.025,282.3,280.8,18,174
2025-01-03T19:58:16.6022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.65,11.025,282.3,280.8,18,174
2025-01-03T19:58:16.6639564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,97.65,11.025,282.3,280.8,18,174
2025-01-03T19:58:16.7256515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,98.3,11.014,282.4,280.8,18,175
2025-01-03T19:58:16.7874436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,98.3,11.014,282.4,280.8,18,175
2025-01-03T19:58:16.8490996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,98.3,11.014,282.4,280.8,18,175
2025-01-03T19:58:16.9262882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,98.3,11.014,282.4,280.8,18,175
2025-01-03T19:58:16.9880511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,98.3,11.014,282.4,280.8,18,175
2025-01-03T19:58:17.0497469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,97.99,11.014,282.4,280.3,18,175
2025-01-03T19:58:17.1115257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,97.37,11.014,282.4,280.3,18,174
2025-01-03T19:58:17.1886721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,97.37,11.014,282.4,280.3,18,174
2025-01-03T19:58:17.2503582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.27,11.014,282.4,280.3,19,174
2025-01-03T19:58:17.3120861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.27,11.014,282.4,280.3,19,174
2025-01-03T19:58:17.3766385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.27,11.014,282.4,280.3,19,174
2025-01-03T19:58:17.4509159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.27,11.014,282.4,280.3,19,174
2025-01-03T19:58:17.5126727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,97.27,11.014,282.4,280.3,19,174
2025-01-03T19:58:17.5744078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,97.9,11.014,282.4,280.3,19,175
2025-01-03T19:58:17.6361265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,97.87,11.024,282.3,280.3,19,175
2025-01-03T19:58:17.7132854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,97.87,11.024,282.3,280.3,19,175
2025-01-03T19:58:17.7750724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,97.24,11.024,282.3,280.3,19,174
2025-01-03T19:58:17.8368327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,97.24,11.024,282.3,280.3,19,174
2025-01-03T19:58:17.8984996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,97.24,11.024,282.3,280.3,19,174
2025-01-03T19:58:17.9757013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,97.24,11.024,282.3,280.3,19,174
2025-01-03T19:58:18.0375622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.22,11.024,282.3,279.7,19,173
2025-01-03T19:58:18.0991049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.22,11.024,282.3,279.7,19,173
2025-01-03T19:58:18.1607992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,96.22,11.024,282.3,279.7,19,173
2025-01-03T19:58:18.2379890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.34,11.024,282.3,279.7,18,173
2025-01-03T19:58:18.2998014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,96.34,11.024,282.3,279.7,18,173
2025-01-03T19:58:18.3614630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.72,11.024,282.3,279.7,18,172
2025-01-03T19:58:18.4231354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.72,11.024,282.3,279.7,18,172
2025-01-03T19:58:18.5003161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.72,11.024,282.3,279.7,18,172
2025-01-03T19:58:18.5620643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.72,11.024,282.3,279.7,18,172
2025-01-03T19:58:18.6237773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.72,11.024,282.3,279.7,18,172
2025-01-03T19:58:18.6855032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,95.72,11.024,282.3,279.7,18,172
2025-01-03T19:58:18.7626332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,95.73,11.05,282.3,279.7,18,172
2025-01-03T19:58:18.8244108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,95.73,11.05,282.3,279.7,18,172
2025-01-03T19:58:18.8861456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,95.73,11.05,282.3,279.7,18,172
2025-01-03T19:58:18.9478717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.35,11.05,282.3,279.7,18,173
2025-01-03T19:58:19.0250752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,96.35,11.05,282.3,279.7,18,173
2025-01-03T19:58:19.1484825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.2101851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.2873793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.3491389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.4107801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.4725629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.5497141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.6114077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.6732039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.7349110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.8121155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.6,11.05,282.3,279.1,18,174
2025-01-03T19:58:19.8738303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.56,11.065,282.2,279.1,18,174
2025-01-03T19:58:19.9354849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.56,11.065,282.2,279.1,18,174
2025-01-03T19:58:19.9972034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.56,11.065,282.2,279.1,18,174
2025-01-03T19:58:20.0744565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.75,11.065,282.2,278.4,18,175
2025-01-03T19:58:20.1360555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.75,11.065,282.2,278.4,18,175
2025-01-03T19:58:20.1978385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.75,11.065,282.2,278.4,18,175
2025-01-03T19:58:20.2596206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.75,11.065,282.2,278.4,18,175
2025-01-03T19:58:20.3367936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.75,11.065,282.2,278.4,18,175
2025-01-03T19:58:20.3985062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.75,11.065,282.2,278.4,18,175
2025-01-03T19:58:20.4602487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,96.75,11.065,282.2,278.4,18,175
2025-01-03T19:58:20.5279405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.13,11.065,282.2,278.4,18,174
2025-01-03T19:58:20.5836501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.13,11.065,282.2,278.4,18,174
2025-01-03T19:58:20.6607576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,96.13,11.065,282.2,278.4,18,174
2025-01-03T19:58:20.7224921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.89,11.065,282.2,278.4,18,172
2025-01-03T19:58:20.7842648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.85,11.066,282.1,278.4,18,172
2025-01-03T19:58:20.8459754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.85,11.066,282.1,278.4,18,172
2025-01-03T19:58:20.9231980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.85,11.066,282.1,278.4,18,172
2025-01-03T19:58:20.9848681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.85,11.066,282.1,278.4,18,172
2025-01-03T19:58:21.0466007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,95.04,11.066,282.1,277.7,18,173
2025-01-03T19:58:21.1083426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.1747094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.2472785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.3089403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.3706555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.4477821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.5096434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.5712891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.6329810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.66,11.066,282.1,277.7,18,174
2025-01-03T19:58:21.7101796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,95.58,11.065,281.9,277.7,18,174
2025-01-03T19:58:21.7718731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.96,11.065,281.9,277.7,18,173
2025-01-03T19:58:21.8335815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,95.58,11.065,281.9,277.7,18,174
2025-01-03T19:58:21.8954004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,95.58,11.065,281.9,277.7,18,174
2025-01-03T19:58:21.9725044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,95.58,11.065,281.9,277.7,18,174
2025-01-03T19:58:22.0373745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.21,11.065,281.9,277.1,18,174
2025-01-03T19:58:22.0959685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.21,11.065,281.9,277.1,18,174
2025-01-03T19:58:22.1577059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.21,11.065,281.9,277.1,18,174
2025-01-03T19:58:22.2348498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,93.97,11.065,281.9,277.1,18,172
2025-01-03T19:58:22.2965856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,93.97,11.065,281.9,277.1,18,172
2025-01-03T19:58:22.3582988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,93.97,11.065,281.9,277.1,18,172
2025-01-03T19:58:22.4200769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,93.97,11.065,281.9,277.1,18,172
2025-01-03T19:58:22.4971714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,93.97,11.065,281.9,277.1,18,172
2025-01-03T19:58:22.5589056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.59,11.065,281.9,277.1,18,173
2025-01-03T19:58:22.6206191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.21,11.065,281.9,277.1,18,174
2025-01-03T19:58:22.6823292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,95.21,11.065,281.9,277.1,18,174
2025-01-03T19:58:22.7595878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.59,11.065,281.9,277.1,18,173
2025-01-03T19:58:22.8211824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.59,11.065,281.9,277.1,18,173
2025-01-03T19:58:22.8829683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.85,11.063,281.6,277.1,18,172
2025-01-03T19:58:22.9447195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.85,11.063,281.6,277.1,18,172
2025-01-03T19:58:23.0218181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.85,11.063,281.6,277.1,18,172
2025-01-03T19:58:23.0835687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.48,11.063,281.6,276.5,18,172
2025-01-03T19:58:23.1453260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.48,11.063,281.6,276.5,18,172
2025-01-03T19:58:23.2070130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.48,11.063,281.6,276.5,18,172
2025-01-03T19:58:23.2842229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.95,11.063,281.6,276.5,19,173
2025-01-03T19:58:23.3459579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.58,11.063,281.6,276.5,19,174
2025-01-03T19:58:23.4076183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.58,11.063,281.6,276.5,19,174
2025-01-03T19:58:23.4693527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.58,11.063,281.6,276.5,19,174
2025-01-03T19:58:23.5465174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.58,11.063,281.6,276.5,19,174
2025-01-03T19:58:23.6082615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.58,11.063,281.6,276.5,19,174
2025-01-03T19:58:23.6699987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.58,11.063,281.6,276.5,19,174
2025-01-03T19:58:23.7317440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.39,11.045,281.1,276.5,19,174
2025-01-03T19:58:23.8088670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.39,11.045,281.1,276.5,19,174
2025-01-03T19:58:23.8706873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.39,11.045,281.1,276.5,19,174
2025-01-03T19:58:23.9324161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,95.03,11.045,281.1,276.5,19,175
2025-01-03T19:58:23.9941413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,95.03,11.045,281.1,276.5,19,175
2025-01-03T19:58:24.0712837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.58,11.045,281.1,275.8,19,175
2025-01-03T19:58:24.1329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.58,11.045,281.1,275.8,19,175
2025-01-03T19:58:24.1947945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.95,11.045,281.1,275.8,19,174
2025-01-03T19:58:24.2563924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.09,11.045,281.1,275.8,18,174
2025-01-03T19:58:24.3336080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.09,11.045,281.1,275.8,18,174
2025-01-03T19:58:24.3953877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.09,11.045,281.1,275.8,18,174
2025-01-03T19:58:24.4570563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.09,11.045,281.1,275.8,18,174
2025-01-03T19:58:24.5187352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.09,11.045,281.1,275.8,18,174
2025-01-03T19:58:24.5804991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,94.09,11.045,281.1,275.8,18,174
2025-01-03T19:58:24.6576540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,94.71,11.045,281.1,275.8,18,175
2025-01-03T19:58:24.7193447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.52,11.018,280.6,275.8,18,175
2025-01-03T19:58:24.7810903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.52,11.018,280.6,275.8,18,175
2025-01-03T19:58:24.8428131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.9,11.018,280.6,275.8,18,174
2025-01-03T19:58:24.9199380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.9,11.018,280.6,275.8,18,174
2025-01-03T19:58:24.9816737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,93.9,11.018,280.6,275.8,18,174
2025-01-03T19:58:25.0437637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.96,11.018,280.6,275.3,18,173
2025-01-03T19:58:25.1051783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.34,11.018,280.6,275.3,18,172
2025-01-03T19:58:25.1822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.34,11.018,280.6,275.3,18,172
2025-01-03T19:58:25.2439966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,92.17,11.018,280.6,275.3,19,172
2025-01-03T19:58:25.3058181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,92.17,11.018,280.6,275.3,19,172
2025-01-03T19:58:25.3675515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,92.81,11.018,280.6,275.3,19,173
2025-01-03T19:58:25.4447467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,93.44,11.018,280.6,275.3,19,174
2025-01-03T19:58:25.5064228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,93.44,11.018,280.6,275.3,19,174
2025-01-03T19:58:25.5680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,93.44,11.018,280.6,275.3,19,174
2025-01-03T19:58:25.6298043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,93.44,11.018,280.6,275.3,19,174
2025-01-03T19:58:25.7070047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,93.44,11.018,280.6,275.3,19,174
2025-01-03T19:58:25.7687244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,93.44,11.018,280.6,275.3,19,174
2025-01-03T19:58:25.8304346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,93.44,11.018,280.6,275.3,19,174
2025-01-03T19:58:25.8921751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,93.26,11.014,280.1,275.3,19,174
2025-01-03T19:58:25.9693418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,93.26,11.014,280.1,275.3,19,174
2025-01-03T19:58:26.0312478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,92.94,11.014,280.1,274.8,19,174
2025-01-03T19:58:26.0927836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,92.94,11.014,280.1,274.8,19,174
2025-01-03T19:58:26.1545509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,92.94,11.014,280.1,274.8,19,174
2025-01-03T19:58:26.2345847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.58,11.014,280.1,274.8,19,175
2025-01-03T19:58:26.2934029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.58,11.014,280.1,274.8,19,175
2025-01-03T19:58:26.3551775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.58,11.014,280.1,274.8,19,175
2025-01-03T19:58:26.4168862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.58,11.014,280.1,274.8,19,175
2025-01-03T19:58:26.4940832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.58,11.014,280.1,274.8,19,175
2025-01-03T19:58:26.5557526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.58,11.014,280.1,274.8,19,175
2025-01-03T19:58:26.6174453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,92.94,11.014,280.1,274.8,19,174
2025-01-03T19:58:26.6839181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,92.94,11.014,280.1,274.8,19,174
2025-01-03T19:58:26.7564204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,92.94,11.014,280.1,274.8,19,174
2025-01-03T19:58:26.8180477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,91.49,11.028,279.6,274.8,19,172
2025-01-03T19:58:26.8797997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,91.49,11.028,279.6,274.8,19,172
2025-01-03T19:58:26.9415323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,91.49,11.028,279.6,274.8,19,172
2025-01-03T19:58:27.0187157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,91.49,11.028,279.6,274.8,19,172
2025-01-03T19:58:27.0804121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,91.24,11.028,279.6,274.4,19,172
2025-01-03T19:58:27.1421391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,92.51,11.028,279.6,274.4,19,174
2025-01-03T19:58:27.2038872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,92.51,11.028,279.6,274.4,19,174
2025-01-03T19:58:27.2810782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.65,11.028,279.6,274.4,18,174
2025-01-03T19:58:27.3427823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.65,11.028,279.6,274.4,18,174
2025-01-03T19:58:27.4045821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.65,11.028,279.6,274.4,18,174
2025-01-03T19:58:27.4661991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.65,11.028,279.6,274.4,18,174
2025-01-03T19:58:27.5433829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.27,11.028,279.6,274.4,18,175
2025-01-03T19:58:27.6050992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.27,11.028,279.6,274.4,18,175
2025-01-03T19:58:27.6668049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.27,11.028,279.6,274.4,18,175
2025-01-03T19:58:27.7285439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.08,11.023,279.1,274.4,18,175
2025-01-03T19:58:27.8057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.08,11.023,279.1,274.4,18,175
2025-01-03T19:58:27.8674546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.08,11.023,279.1,274.4,18,175
2025-01-03T19:58:27.9291931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.08,11.023,279.1,274.4,18,175
2025-01-03T19:58:27.9908656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.08,11.023,279.1,274.4,18,175
2025-01-03T19:58:28.0680582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,92.96,11.023,279.1,274.2,18,175
2025-01-03T19:58:28.1298124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,92.96,11.023,279.1,274.2,18,175
2025-01-03T19:58:28.1914893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,92.96,11.023,279.1,274.2,18,175
2025-01-03T19:58:28.2532596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,92.96,11.023,279.1,274.2,18,175
2025-01-03T19:58:28.3304278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,92.96,11.023,279.1,274.2,18,175
2025-01-03T19:58:28.3921106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,92.96,11.023,279.1,274.2,18,175
2025-01-03T19:58:28.4538274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.34,11.023,279.1,274.2,18,174
2025-01-03T19:58:28.5155349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.34,11.023,279.1,274.2,18,174
2025-01-03T19:58:28.5772562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.34,11.023,279.1,274.2,18,174
2025-01-03T19:58:28.6544453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.34,11.023,279.1,274.2,18,174
2025-01-03T19:58:28.7161800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.21,10.974,278.8,274.2,18,174
2025-01-03T19:58:28.7779094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.21,10.974,278.8,274.2,18,174
2025-01-03T19:58:28.8396223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.83,10.974,278.8,274.2,18,175
2025-01-03T19:58:28.9168453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.83,10.974,278.8,274.2,18,175
2025-01-03T19:58:28.9785478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.83,10.974,278.8,274.2,18,175
2025-01-03T19:58:29.0404298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.1048159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.1791630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.2409016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.3026210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.3643429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.4414773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.5031972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.5649539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.6266931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.7038470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.7655469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.8272919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.71,10.974,278.8,274,18,175
2025-01-03T19:58:29.8890354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.59,10.925,278.5,274,18,175
2025-01-03T19:58:29.9661771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.59,10.925,278.5,274,18,175
2025-01-03T19:58:30.0280772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.0896280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.1513292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.2285375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.2902499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.3519546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.4136625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.4908568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.5525862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.6143101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.6760292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.46,10.925,278.5,273.8,18,175
2025-01-03T19:58:30.7531967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.35,10.921,278.2,273.8,18,175
2025-01-03T19:58:30.8149266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.35,10.921,278.2,273.8,18,175
2025-01-03T19:58:30.8766311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.35,10.921,278.2,273.8,18,175
2025-01-03T19:58:30.9383466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.35,10.921,278.2,273.8,18,175
2025-01-03T19:58:31.0155529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.35,10.921,278.2,273.8,18,175
2025-01-03T19:58:31.0772656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.1389684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.2007174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.2778611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.3395839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.4013271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.4630341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.5401878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.6019163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.6636647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.7253921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.8025743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,92.22,10.921,278.2,273.6,18,175
2025-01-03T19:58:31.8643152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.04,10.963,277.7,273.6,18,175
2025-01-03T19:58:31.9260233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.04,10.963,277.7,273.6,18,175
2025-01-03T19:58:31.9878045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.04,10.963,277.7,273.6,18,175
2025-01-03T19:58:32.0649293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.98,10.963,277.7,273.5,18,175
2025-01-03T19:58:32.1266244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.98,10.963,277.7,273.5,18,175
2025-01-03T19:58:32.1883909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.98,10.963,277.7,273.5,18,175
2025-01-03T19:58:32.2500792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,92.1,10.963,277.7,273.5,17,175
2025-01-03T19:58:32.3117916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,92.1,10.963,277.7,273.5,17,175
2025-01-03T19:58:32.3889811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,92.1,10.963,277.7,273.5,17,175
2025-01-03T19:58:32.4506731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,92.1,10.963,277.7,273.5,17,175
2025-01-03T19:58:32.5124846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,92.1,10.963,277.7,273.5,17,175
2025-01-03T19:58:32.5741167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,92.1,10.963,277.7,273.5,17,175
2025-01-03T19:58:32.6512795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,92.1,10.963,277.7,273.5,17,175
2025-01-03T19:58:32.7130262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,92.1,10.963,277.7,273.5,17,175
2025-01-03T19:58:32.7748036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.92,10.997,277.2,273.5,17,175
2025-01-03T19:58:32.8365369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.92,10.997,277.2,273.5,17,175
2025-01-03T19:58:32.9136419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.92,10.997,277.2,273.5,17,175
2025-01-03T19:58:32.9753318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.92,10.997,277.2,273.5,17,175
2025-01-03T19:58:33.0372546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.79,10.997,277.2,273.3,17,175
2025-01-03T19:58:33.0988125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.79,10.997,277.2,273.3,17,175
2025-01-03T19:58:33.1759692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.79,10.997,277.2,273.3,17,175
2025-01-03T19:58:33.2377921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.79,10.997,277.2,273.3,17,175
2025-01-03T19:58:33.3005609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.79,10.997,277.2,273.3,17,175
2025-01-03T19:58:33.3611780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.79,10.997,277.2,273.3,17,175
2025-01-03T19:58:33.4382967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,91.19,10.997,277.2,273.3,17,174
2025-01-03T19:58:33.5000281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,91.19,10.997,277.2,273.3,17,174
2025-01-03T19:58:33.5617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,91.19,10.997,277.2,273.3,17,174
2025-01-03T19:58:33.6235567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,91.19,10.997,277.2,273.3,17,174
2025-01-03T19:58:33.7006555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.6,10.991,276.7,273.3,17,175
2025-01-03T19:58:33.7623804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.6,10.991,276.7,273.3,17,175
2025-01-03T19:58:33.8241017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.6,10.991,276.7,273.3,17,175
2025-01-03T19:58:33.8858257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.6,10.991,276.7,273.3,17,175
2025-01-03T19:58:33.9630361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.6,10.991,276.7,273.3,17,175
2025-01-03T19:58:34.0864335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.6,10.991,276.7,273.3,17,175
2025-01-03T19:58:34.1481820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,91.6,10.991,276.7,273.3,17,175
2025-01-03T19:58:34.2253340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.2870682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.3488189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.4105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.4876816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.5494296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.6111301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.6728765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.7500289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.8117434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.48,10.991,276.7,273.3,18,175
2025-01-03T19:58:34.8734796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.06,10.953,276.3,273.3,18,181
2025-01-03T19:58:34.9351762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.06,10.953,276.3,273.3,18,181
2025-01-03T19:58:35.0123784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,94.43,10.953,276.3,273.3,18,180
2025-01-03T19:58:35.0740973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.18,10.953,276.3,273.5,18,181
2025-01-03T19:58:35.1358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,95.18,10.953,276.3,273.5,18,181
2025-01-03T19:58:35.1975275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.45,10.953,276.3,273.5,18,175
2025-01-03T19:58:35.2747276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.45,10.953,276.3,273.5,18,175
2025-01-03T19:58:35.3364619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.45,10.953,276.3,273.5,18,175
2025-01-03T19:58:35.3981595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.45,10.953,276.3,273.5,18,175
2025-01-03T19:58:35.4598868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.45,10.953,276.3,273.5,18,175
2025-01-03T19:58:35.5370523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.45,10.953,276.3,273.5,18,175
2025-01-03T19:58:35.5987655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.45,10.953,276.3,273.5,18,175
2025-01-03T19:58:35.6604785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.45,10.953,276.3,273.5,18,175
2025-01-03T19:58:35.7222348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.48,10.925,276.1,273.5,18,180
2025-01-03T19:58:35.7839387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.1,10.925,276.1,273.5,18,181
2025-01-03T19:58:35.8611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.48,10.925,276.1,273.5,18,180
2025-01-03T19:58:35.9228539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.1,10.925,276.1,273.5,18,181
2025-01-03T19:58:35.9846337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.1,10.925,276.1,273.5,18,181
2025-01-03T19:58:36.0617718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,95.85,10.925,276.1,273.7,18,182
2025-01-03T19:58:36.1234707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.1851842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.2469171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.3086209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.3858093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.4475786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.5092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.5709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.6481872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.49,10.925,276.1,273.7,18,175
2025-01-03T19:58:36.7099113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:36.7715955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:36.8333267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:36.9104878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:36.9722231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.0341568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.0956122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.1728263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.2346384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.2962810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.3580632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.4352004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.4969051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.5611755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.6203391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.6974941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.7592657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.8209259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.45,10.913,276,273.7,18,175
2025-01-03T19:58:37.8826978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.42,10.906,275.9,273.7,18,175
2025-01-03T19:58:37.9598688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.42,10.906,275.9,273.7,18,175
2025-01-03T19:58:38.0371835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.6,10.906,275.9,274,18,175
2025-01-03T19:58:38.0833109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.6,10.906,275.9,274,18,175
2025-01-03T19:58:38.1450709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.6,10.906,275.9,274,18,175
2025-01-03T19:58:38.2222932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.6,10.906,275.9,274,18,175
2025-01-03T19:58:38.2838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.6,10.906,275.9,274,18,175
2025-01-03T19:58:38.3521409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.6,10.906,275.9,274,18,175
2025-01-03T19:58:38.4073481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.6,10.906,275.9,274,18,175
2025-01-03T19:58:38.4845400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,90.98,10.906,275.9,274,18,174
2025-01-03T19:58:38.5462358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,90.98,10.906,275.9,274,18,174
2025-01-03T19:58:38.6079678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,90.98,10.906,275.9,274,18,174
2025-01-03T19:58:38.7468535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,90.98,10.906,275.9,274,18,174
2025-01-03T19:58:38.8085908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.94,10.913,275.8,274,18,174
2025-01-03T19:58:38.8703102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.94,10.913,275.8,274,18,174
2025-01-03T19:58:38.9320586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.94,10.913,275.8,274,18,174
2025-01-03T19:58:39.0091956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.94,10.913,275.8,274,18,174
2025-01-03T19:58:39.0709117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.13,10.913,275.8,274.3,18,174
2025-01-03T19:58:39.1327216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.13,10.913,275.8,274.3,18,174
2025-01-03T19:58:39.1944868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.13,10.913,275.8,274.3,18,174
2025-01-03T19:58:39.2715957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.13,10.913,275.8,274.3,18,174
2025-01-03T19:58:39.3333087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.13,10.913,275.8,274.3,18,174
2025-01-03T19:58:39.3949974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.13,10.913,275.8,274.3,18,174
2025-01-03T19:58:39.4567789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.13,10.913,275.8,274.3,18,174
2025-01-03T19:58:39.5338750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.13,10.913,275.8,274.3,18,174
2025-01-03T19:58:39.6573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.1,10.933,275.7,274.3,18,174
2025-01-03T19:58:39.7190985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.1,10.933,275.7,274.3,18,174
2025-01-03T19:58:39.7963105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.1,10.933,275.7,274.3,18,174
2025-01-03T19:58:39.8579270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.1,10.933,275.7,274.3,18,174
2025-01-03T19:58:39.9196965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.1,10.933,275.7,274.3,18,174
2025-01-03T19:58:39.9813946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.1,10.933,275.7,274.3,18,174
2025-01-03T19:58:40.0585545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.1203108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.1820464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.2437333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.3054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.3826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.4443932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.5061372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.5678101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.6449571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.9,10.933,275.7,274.6,18,175
2025-01-03T19:58:40.7066919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,91.83,10.935,275.5,274.6,18,175
2025-01-03T19:58:40.7684583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,91.83,10.935,275.5,274.6,18,175
2025-01-03T19:58:40.8302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,91.83,10.935,275.5,274.6,18,175
2025-01-03T19:58:40.9073215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,91.83,10.935,275.5,274.6,18,175
2025-01-03T19:58:40.9690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.21,10.935,275.5,274.6,18,174
2025-01-03T19:58:41.0309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.39,10.935,275.5,274.9,18,174
2025-01-03T19:58:41.0925740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.39,10.935,275.5,274.9,18,174
2025-01-03T19:58:41.1696566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.39,10.935,275.5,274.9,18,174
2025-01-03T19:58:41.2313771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.39,10.935,275.5,274.9,18,174
2025-01-03T19:58:41.2931067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.39,10.935,275.5,274.9,18,174
2025-01-03T19:58:41.3548269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.02,10.935,275.5,274.9,18,175
2025-01-03T19:58:41.4320639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.02,10.935,275.5,274.9,18,175
2025-01-03T19:58:41.4937698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.02,10.935,275.5,274.9,18,175
2025-01-03T19:58:41.5554158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.02,10.935,275.5,274.9,18,175
2025-01-03T19:58:41.6171901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.02,10.935,275.5,274.9,18,175
2025-01-03T19:58:41.6943618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.02,10.935,275.5,274.9,18,175
2025-01-03T19:58:41.7560741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.02,10.935,275.5,274.9,18,175
2025-01-03T19:58:41.8177629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.39,10.935,275.5,274.9,18,174
2025-01-03T19:58:41.8795889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.35,10.911,275.4,274.9,18,174
2025-01-03T19:58:41.9566624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.35,10.911,275.4,274.9,18,174
2025-01-03T19:58:42.0184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.35,10.911,275.4,274.9,18,174
2025-01-03T19:58:42.0801305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.1419525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.2190727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.2807341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.3424737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.4042574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.4813278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.5431777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.6047925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.54,10.911,275.4,275.2,18,174
2025-01-03T19:58:42.6665325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.16,10.911,275.4,275.2,18,175
2025-01-03T19:58:42.7437302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.16,10.895,275.4,275.2,18,175
2025-01-03T19:58:42.8054412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.16,10.895,275.4,275.2,18,175
2025-01-03T19:58:42.8671413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.16,10.895,275.4,275.2,18,175
2025-01-03T19:58:42.9289188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.16,10.895,275.4,275.2,18,175
2025-01-03T19:58:43.0060524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.16,10.895,275.4,275.2,18,175
2025-01-03T19:58:43.0677758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.47,10.895,275.4,275.7,18,175
2025-01-03T19:58:43.1295345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.47,10.895,275.4,275.7,18,175
2025-01-03T19:58:43.1912243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,92.47,10.895,275.4,275.7,18,175
2025-01-03T19:58:43.2683928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.85,10.895,275.4,275.7,18,174
2025-01-03T19:58:43.3301212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.85,10.895,275.4,275.7,18,174
2025-01-03T19:58:43.3918208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.85,10.895,275.4,275.7,18,174
2025-01-03T19:58:43.4535721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.85,10.895,275.4,275.7,18,174
2025-01-03T19:58:43.5307317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.85,10.895,275.4,275.7,18,174
2025-01-03T19:58:43.5924855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,90.6,10.895,275.4,275.7,18,172
2025-01-03T19:58:43.6541864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.64,10.91,275.5,275.7,18,172
2025-01-03T19:58:43.7159091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.64,10.91,275.5,275.7,18,172
2025-01-03T19:58:43.7930639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.27,10.91,275.5,275.7,18,173
2025-01-03T19:58:43.8547874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.89,10.91,275.5,275.7,18,174
2025-01-03T19:58:43.9165232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.89,10.91,275.5,275.7,18,174
2025-01-03T19:58:43.9782813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.51,10.91,275.5,275.7,18,175
2025-01-03T19:58:44.0400041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.76,10.91,275.5,276.1,18,175
2025-01-03T19:58:44.1171900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.76,10.91,275.5,276.1,18,175
2025-01-03T19:58:44.1788539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.14,10.91,275.5,276.1,18,174
2025-01-03T19:58:44.2406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.51,10.91,275.5,276.1,18,173
2025-01-03T19:58:44.3024012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.89,10.91,275.5,276.1,18,172
2025-01-03T19:58:44.3795264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.89,10.91,275.5,276.1,18,172
2025-01-03T19:58:44.4412090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.89,10.91,275.5,276.1,18,172
2025-01-03T19:58:44.5029470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.89,10.91,275.5,276.1,18,172
2025-01-03T19:58:44.5646651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.51,10.91,275.5,276.1,18,173
2025-01-03T19:58:44.6417961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.14,10.91,275.5,276.1,18,174
2025-01-03T19:58:44.7035142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.14,10.91,275.5,276.1,18,174
2025-01-03T19:58:44.7652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.25,10.926,275.8,276.1,18,174
2025-01-03T19:58:44.8270100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.25,10.926,275.8,276.1,18,174
2025-01-03T19:58:44.9041347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.25,10.926,275.8,276.1,18,174
2025-01-03T19:58:44.9658933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.25,10.926,275.8,276.1,18,174
2025-01-03T19:58:45.0277459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.5,10.926,275.8,276.5,18,174
2025-01-03T19:58:45.0893447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.5,10.926,275.8,276.5,18,174
2025-01-03T19:58:45.1664873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.5,10.926,275.8,276.5,18,174
2025-01-03T19:58:45.2282900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.2900205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.3516999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.4288416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.4905630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.5522923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.6140102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.6911899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.7528730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.8146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.43,10.926,275.8,276.5,19,174
2025-01-03T19:58:45.8763202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,92.54,10.928,276.1,276.5,19,174
2025-01-03T19:58:45.9534890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,92.54,10.928,276.1,276.5,19,174
2025-01-03T19:58:46.0152273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,92.54,10.928,276.1,276.5,19,174
2025-01-03T19:58:46.0769484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.1387110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.2159438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.2775911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.3392906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.4010371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.4782396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.5399218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.6016662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.6633801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.928,276.1,276.9,19,174
2025-01-03T19:58:46.7405556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,92.87,10.948,276.3,276.9,19,174
2025-01-03T19:58:46.8022690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,92.87,10.948,276.3,276.9,19,174
2025-01-03T19:58:46.8639654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,92.87,10.948,276.3,276.9,19,174
2025-01-03T19:58:46.9257315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,92.87,10.948,276.3,276.9,19,174
2025-01-03T19:58:47.0028886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,92.87,10.948,276.3,276.9,19,174
2025-01-03T19:58:47.0645962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.1263333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.1880405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.2652371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.3269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.3886415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.4504664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.5276113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.5892771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.6509888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.7127125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.7898937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.8516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.06,10.948,276.3,277.2,19,174
2025-01-03T19:58:47.9133342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,93.81,10.983,276.6,277.2,19,175
2025-01-03T19:58:47.9750528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,93.81,10.983,276.6,277.2,19,175
2025-01-03T19:58:48.0368144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,93.94,10.983,276.6,277.4,19,175
2025-01-03T19:58:48.1139555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,93.94,10.983,276.6,277.4,19,175
2025-01-03T19:58:48.1757067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,93.94,10.983,276.6,277.4,19,175
2025-01-03T19:58:48.2374594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.2991857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.3763052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.4381061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.4998258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.5615023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.6386636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.7003357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.7621093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.8238114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,93.99,10.983,276.6,277.4,18,175
2025-01-03T19:58:48.9009627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.07,10.98,276.8,277.4,18,175
2025-01-03T19:58:48.9627088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.07,10.98,276.8,277.4,18,175
2025-01-03T19:58:49.0246196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.0861340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.1633084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.2251826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.2868351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.3485534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.4256749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.4874771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.5490975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.6108682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.13,10.98,276.8,277.5,18,175
2025-01-03T19:58:49.6880964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:49.7497532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:49.8114827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:49.8731671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:49.9503030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.0121718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.0738562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.1356574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.1988194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.2744317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.3361467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.3979605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.4750429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.5367728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.5984653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.6601938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.7373948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.7991146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,94.2,10.941,277,277.5,18,175
2025-01-03T19:58:50.8608110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.31,10.928,277.3,277.5,18,175
2025-01-03T19:58:50.9225405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.31,10.928,277.3,277.5,18,175
2025-01-03T19:58:50.9997179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.31,10.928,277.3,277.5,18,175
2025-01-03T19:58:51.0614636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.31,10.928,277.3,277.5,18,175
2025-01-03T19:58:51.1232384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.31,10.928,277.3,277.5,18,175
2025-01-03T19:58:51.1849672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,94.31,10.928,277.3,277.5,18,175
2025-01-03T19:58:51.2621520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,94.25,10.928,277.3,277.5,19,175
2025-01-03T19:58:51.3136898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,94.25,10.928,277.3,277.5,19,175
2025-01-03T19:58:51.3855813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,94.25,10.928,277.3,277.5,19,175
2025-01-03T19:58:51.4472700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,94.25,10.928,277.3,277.5,19,175
2025-01-03T19:58:51.5243806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,94.25,10.928,277.3,277.5,19,175
2025-01-03T19:58:51.5861349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,94.25,10.928,277.3,277.5,19,175
2025-01-03T19:58:51.6478720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,94.25,10.928,277.3,277.5,19,175
2025-01-03T19:58:51.7095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,94.33,10.943,277.5,277.5,19,175
2025-01-03T19:58:51.7867118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,94.33,10.943,277.5,277.5,19,175
2025-01-03T19:58:51.8484531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,94.33,10.943,277.5,277.5,19,175
2025-01-03T19:58:51.9101687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,94.33,10.943,277.5,277.5,19,175
2025-01-03T19:58:51.9719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,94.33,10.943,277.5,277.5,19,175
2025-01-03T19:58:52.0337985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,94.2,10.943,277.5,277.3,19,175
2025-01-03T19:58:52.1108562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,94.2,10.943,277.5,277.3,19,175
2025-01-03T19:58:52.1726066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,94.2,10.943,277.5,277.3,19,175
2025-01-03T19:58:52.2343462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.57,10.943,277.5,277.3,19,174
2025-01-03T19:58:52.2960198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.57,10.943,277.5,277.3,19,174
2025-01-03T19:58:52.3731900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.57,10.943,277.5,277.3,19,174
2025-01-03T19:58:52.4348820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.57,10.943,277.5,277.3,19,174
2025-01-03T19:58:52.4966118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.57,10.943,277.5,277.3,19,174
2025-01-03T19:58:52.5583365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,93.57,10.943,277.5,277.3,19,174
2025-01-03T19:58:52.6354795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,94.2,10.943,277.5,277.3,19,175
2025-01-03T19:58:52.6972109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,94.2,10.943,277.5,277.3,19,175
2025-01-03T19:58:52.7589240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.2,10.954,277.5,277.3,19,175
2025-01-03T19:58:52.8206826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.2,10.954,277.5,277.3,19,175
2025-01-03T19:58:52.8978399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,94.2,10.954,277.5,277.3,19,175
2025-01-03T19:58:52.9595958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.57,10.954,277.5,277.3,19,174
2025-01-03T19:58:53.0261499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.0830015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.1602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.954,277.5,277.1,19,173
2025-01-03T19:58:53.2219685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.954,277.5,277.1,19,173
2025-01-03T19:58:53.2836984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.8,10.954,277.5,277.1,19,173
2025-01-03T19:58:53.3453399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.4225259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.4842262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.5459534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.6077011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.6848332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.7465591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.8082944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,93.44,10.954,277.5,277.1,19,174
2025-01-03T19:58:53.8700106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.48,10.967,277.6,277.1,19,174
2025-01-03T19:58:53.9471879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.48,10.967,277.6,277.1,19,174
2025-01-03T19:58:54.0089193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.48,10.967,277.6,277.1,19,174
2025-01-03T19:58:54.0706269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.35,10.967,277.6,276.9,19,174
2025-01-03T19:58:54.1323485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,93.35,10.967,277.6,276.9,19,174
2025-01-03T19:58:54.2096085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.44,10.967,277.6,276.9,18,174
2025-01-03T19:58:54.2712620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.44,10.967,277.6,276.9,18,174
2025-01-03T19:58:54.3330404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.44,10.967,277.6,276.9,18,174
2025-01-03T19:58:54.3954235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,93.44,10.967,277.6,276.9,18,174
2025-01-03T19:58:54.4718640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.81,10.967,277.6,276.9,18,173
2025-01-03T19:58:54.5335966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.19,10.967,277.6,276.9,18,172
2025-01-03T19:58:54.5953431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.19,10.967,277.6,276.9,18,172
2025-01-03T19:58:54.6570125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,92.19,10.967,277.6,276.9,18,172
2025-01-03T19:58:54.7342094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,92.82,10.984,277.6,276.9,18,173
2025-01-03T19:58:54.7960080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.44,10.984,277.6,276.9,18,174
2025-01-03T19:58:54.8576497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.44,10.984,277.6,276.9,18,174
2025-01-03T19:58:54.9193753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.44,10.984,277.6,276.9,18,174
2025-01-03T19:58:54.9965524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.44,10.984,277.6,276.9,18,174
2025-01-03T19:58:55.0582801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.1200089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.1817621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.2589021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.3206184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.3823518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.4440835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.5212350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.5829623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.6447010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.7064188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.7836072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.31,10.984,277.6,276.7,18,174
2025-01-03T19:58:55.8453100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,93.94,10.984,277.6,276.7,18,175
2025-01-03T19:58:55.9070049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.97,10.968,277.7,276.7,18,175
2025-01-03T19:58:55.9687418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.97,10.968,277.7,276.7,18,175
2025-01-03T19:58:56.0306865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.1076562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.1694062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.2311238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.2929076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.3699714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.4317268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.4934215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.5551462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.6323789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.6940755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.7557487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.85,10.968,277.7,276.5,18,175
2025-01-03T19:58:56.8175020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,93.23,10.968,277.7,276.5,18,174
2025-01-03T19:58:56.8946705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.29,10.921,277.9,276.5,18,174
2025-01-03T19:58:56.9563662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.29,10.921,277.9,276.5,18,174
2025-01-03T19:58:57.0182869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.23,10.921,277.9,276.4,18,174
2025-01-03T19:58:57.0798601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.23,10.921,277.9,276.4,18,174
2025-01-03T19:58:57.1570081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.23,10.921,277.9,276.4,18,174
2025-01-03T19:58:57.2187218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.23,10.921,277.9,276.4,18,174
2025-01-03T19:58:57.2804771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.23,10.921,277.9,276.4,18,174
2025-01-03T19:58:57.3422068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.85,10.921,277.9,276.4,18,175
2025-01-03T19:58:57.4193966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.85,10.921,277.9,276.4,18,175
2025-01-03T19:58:57.4810512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.85,10.921,277.9,276.4,18,175
2025-01-03T19:58:57.5427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.85,10.921,277.9,276.4,18,175
2025-01-03T19:58:57.6045220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.85,10.921,277.9,276.4,18,175
2025-01-03T19:58:57.6816947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.23,10.921,277.9,276.4,18,174
2025-01-03T19:58:57.7433780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.27,10.903,278,276.4,18,174
2025-01-03T19:58:57.8052331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.27,10.903,278,276.4,18,174
2025-01-03T19:58:57.8668483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.27,10.903,278,276.4,18,174
2025-01-03T19:58:57.9440316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.27,10.903,278,276.4,18,174
2025-01-03T19:58:58.0057564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.27,10.903,278,276.4,18,174
2025-01-03T19:58:58.0674516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.14,10.903,278,276.2,18,174
2025-01-03T19:58:58.1292237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.14,10.903,278,276.2,18,174
2025-01-03T19:58:58.2064231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.14,10.903,278,276.2,18,174
2025-01-03T19:58:58.2680811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.76,10.903,278,276.2,18,175
2025-01-03T19:58:58.3298680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.76,10.903,278,276.2,18,175
2025-01-03T19:58:58.3916113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.76,10.903,278,276.2,18,175
2025-01-03T19:58:58.4686816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.76,10.903,278,276.2,18,175
2025-01-03T19:58:58.5304792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.76,10.903,278,276.2,18,175
2025-01-03T19:58:58.5922776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.76,10.903,278,276.2,18,175
2025-01-03T19:58:58.6539630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.76,10.903,278,276.2,18,175
2025-01-03T19:58:58.7310615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,93.76,10.903,278,276.2,18,175
2025-01-03T19:58:58.7927808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.14,10.903,278,276.2,18,174
2025-01-03T19:58:58.8545238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.11,10.944,277.9,276.2,18,174
2025-01-03T19:58:58.9161915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.11,10.944,277.9,276.2,18,174
2025-01-03T19:58:58.9934046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.11,10.944,277.9,276.2,18,174
2025-01-03T19:58:59.0551524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.92,10.944,277.9,275.9,18,174
2025-01-03T19:58:59.1168194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.3,10.944,277.9,275.9,18,173
2025-01-03T19:58:59.1785615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.3,10.944,277.9,275.9,18,173
2025-01-03T19:58:59.2557279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.3,10.944,277.9,275.9,18,173
2025-01-03T19:58:59.3174846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.3,10.944,277.9,275.9,18,173
2025-01-03T19:58:59.3792326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.3,10.944,277.9,275.9,18,173
2025-01-03T19:58:59.4409000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.3,10.944,277.9,275.9,18,173
2025-01-03T19:58:59.5180866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.92,10.944,277.9,275.9,18,174
2025-01-03T19:58:59.5798336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.92,10.944,277.9,275.9,18,174
2025-01-03T19:58:59.6415279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,92.92,10.944,277.9,275.9,18,174
2025-01-03T19:58:59.7032506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,93.55,10.944,277.9,275.9,18,175
2025-01-03T19:58:59.7649425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.48,10.988,277.7,275.9,18,175
2025-01-03T19:58:59.8422092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.48,10.988,277.7,275.9,18,175
2025-01-03T19:58:59.9038803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.48,10.988,277.7,275.9,18,175
2025-01-03T19:58:59.9656043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.48,10.988,277.7,275.9,18,175
2025-01-03T19:59:00.0274947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.1044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.1662160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.2280081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.2897344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.3669365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.4286161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.4902868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.5520248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.6291869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.6909155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,93.29,10.988,277.7,275.6,18,175
2025-01-03T19:59:00.7526618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.18,10.982,277.4,275.6,18,175
2025-01-03T19:59:00.8143507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.18,10.982,277.4,275.6,18,175
2025-01-03T19:59:00.8914914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.18,10.982,277.4,275.6,18,175
2025-01-03T19:59:00.9532270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,93.18,10.982,277.4,275.6,18,175
2025-01-03T19:59:01.0151233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.0766710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.1538308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.2155861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.2772935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.3390344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.4162409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.4779014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.37,10.982,277.4,275.3,18,174
2025-01-03T19:59:01.5396458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.37,10.982,277.4,275.3,18,174
2025-01-03T19:59:01.6014255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.37,10.982,277.4,275.3,18,174
2025-01-03T19:59:01.6785560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.37,10.982,277.4,275.3,18,174
2025-01-03T19:59:01.7402194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.8020286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,92.99,10.982,277.4,275.3,18,175
2025-01-03T19:59:01.8636964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.94,10.911,277.3,275.3,18,175
2025-01-03T19:59:01.9409287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.94,10.911,277.3,275.3,18,175
2025-01-03T19:59:02.0026156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.94,10.911,277.3,275.3,18,175
2025-01-03T19:59:02.0642832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.1260114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.2032504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.2650122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.3266427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.3883854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.4655492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.5272590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.5890765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.6508003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.88,10.911,277.3,275.2,18,175
2025-01-03T19:59:02.7278937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.83,10.817,277.2,275.2,18,175
2025-01-03T19:59:02.7896173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.83,10.817,277.2,275.2,18,175
2025-01-03T19:59:02.8513327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.83,10.817,277.2,275.2,18,175
2025-01-03T19:59:02.9130842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.83,10.817,277.2,275.2,18,175
2025-01-03T19:59:02.9902500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.83,10.817,277.2,275.2,18,175
2025-01-03T19:59:03.0519811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.64,10.817,277.2,274.9,18,175
2025-01-03T19:59:03.1136903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.64,10.817,277.2,274.9,18,175
2025-01-03T19:59:03.1754326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.64,10.817,277.2,274.9,18,175
2025-01-03T19:59:03.2526043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.64,10.817,277.2,274.9,18,175
2025-01-03T19:59:03.3143447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.64,10.817,277.2,274.9,18,175
2025-01-03T19:59:03.3760596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.64,10.817,277.2,274.9,18,175
2025-01-03T19:59:03.4378591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.64,10.817,277.2,274.9,18,175
2025-01-03T19:59:03.5149253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,92.01,10.817,277.2,274.9,18,174
2025-01-03T19:59:03.5766919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,92.01,10.817,277.2,274.9,18,174
2025-01-03T19:59:03.6383922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,92.01,10.817,277.2,274.9,18,174
2025-01-03T19:59:03.7001201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,92.01,10.817,277.2,274.9,18,174
2025-01-03T19:59:03.7618807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,92.01,10.817,277.2,274.9,18,174
2025-01-03T19:59:03.8390292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,92.01,10.817,277.2,274.9,18,174
2025-01-03T19:59:03.9007289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,92.05,10.786,277.3,274.9,18,174
2025-01-03T19:59:03.9624747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,92.05,10.786,277.3,274.9,18,174
2025-01-03T19:59:04.0243824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,91.92,10.786,277.3,274.7,18,174
2025-01-03T19:59:04.1013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,91.92,10.786,277.3,274.7,18,174
2025-01-03T19:59:04.1630527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.2248397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.2865500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.3637484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.4254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.4872052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.5488769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.6260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.6877657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.7495166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,92.55,10.786,277.3,274.7,18,175
2025-01-03T19:59:04.8112072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,92.56,10.865,277.3,274.7,18,175
2025-01-03T19:59:04.8883850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,92.56,10.865,277.3,274.7,18,175
2025-01-03T19:59:04.9501391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,92.56,10.865,277.3,274.7,18,175
2025-01-03T19:59:05.0274337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.0735603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.1507326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.2125032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.2742233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.3359214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.4130612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.4747752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.5365944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.5983838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.6754189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,92.37,10.865,277.3,274.4,18,175
2025-01-03T19:59:05.7371804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.31,10.969,277.1,274.4,18,175
2025-01-03T19:59:05.7989527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.31,10.969,277.1,274.4,18,175
2025-01-03T19:59:05.8606247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.31,10.969,277.1,274.4,18,175
2025-01-03T19:59:05.9377609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.31,10.969,277.1,274.4,18,175
2025-01-03T19:59:05.9994917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,92.31,10.969,277.1,274.4,18,175
2025-01-03T19:59:06.0633065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.19,10.969,277.1,274.2,18,175
2025-01-03T19:59:06.1229787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.19,10.969,277.1,274.2,18,175
2025-01-03T19:59:06.2002157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.19,10.969,277.1,274.2,18,175
2025-01-03T19:59:06.2618935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.19,10.969,277.1,274.2,18,175
2025-01-03T19:59:06.3235721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.19,10.969,277.1,274.2,18,175
2025-01-03T19:59:06.3853396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.19,10.969,277.1,274.2,18,175
2025-01-03T19:59:06.4625975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,92.19,10.969,277.1,274.2,18,175
2025-01-03T19:59:06.5242284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,91.57,10.969,277.1,274.2,18,174
2025-01-03T19:59:06.5859163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.32,10.969,277.1,274.2,18,172
2025-01-03T19:59:06.6477112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,89.7,10.969,277.1,274.2,18,171
2025-01-03T19:59:06.7248124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,89.7,10.969,277.1,274.2,18,171
2025-01-03T19:59:06.7865417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,89.7,10.969,277.1,274.2,18,171
2025-01-03T19:59:06.8483349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,89.7,10.969,277.1,274.2,18,171
2025-01-03T19:59:06.9099907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.6,11.003,276.8,274.2,18,171
2025-01-03T19:59:06.9872260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,90.22,11.003,276.8,274.2,18,172
2025-01-03T19:59:07.0489713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,91.4,11.003,276.8,274.1,18,174
2025-01-03T19:59:07.1106190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.1724151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.2495809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.3113228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.3729826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.4347154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.4964394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.5735921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.6353788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.6970526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,92.02,11.003,276.8,274.1,18,175
2025-01-03T19:59:07.7587979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.9,10.935,276.5,274.1,18,175
2025-01-03T19:59:07.8359627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.9,10.935,276.5,274.1,18,175
2025-01-03T19:59:07.8977280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.9,10.935,276.5,274.1,18,175
2025-01-03T19:59:07.9593616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.9,10.935,276.5,274.1,18,175
2025-01-03T19:59:08.0212827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.83,10.935,276.5,274,18,175
2025-01-03T19:59:08.0982890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.83,10.935,276.5,274,18,175
2025-01-03T19:59:08.1600034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.83,10.935,276.5,274,18,175
2025-01-03T19:59:08.2218165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.83,10.935,276.5,274,18,175
2025-01-03T19:59:08.2835434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.21,10.935,276.5,274,18,174
2025-01-03T19:59:08.3606529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.21,10.935,276.5,274,18,174
2025-01-03T19:59:08.4223914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.21,10.935,276.5,274,18,174
2025-01-03T19:59:08.4840586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.21,10.935,276.5,274,18,174
2025-01-03T19:59:08.5457702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.21,10.935,276.5,274,18,174
2025-01-03T19:59:08.6229757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.21,10.935,276.5,274,18,174
2025-01-03T19:59:08.6847241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.83,10.935,276.5,274,18,175
2025-01-03T19:59:08.7464810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.81,10.82,276.5,274,18,175
2025-01-03T19:59:08.8081766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.81,10.82,276.5,274,18,175
2025-01-03T19:59:08.8852949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.81,10.82,276.5,274,18,175
2025-01-03T19:59:08.9470803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.81,10.82,276.5,274,18,175
2025-01-03T19:59:09.0243828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.69,10.82,276.5,273.8,18,175
2025-01-03T19:59:09.0704841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.69,10.82,276.5,273.8,18,175
2025-01-03T19:59:09.1476352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.69,10.82,276.5,273.8,18,175
2025-01-03T19:59:09.2093993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.79,10.82,276.5,273.8,17,175
2025-01-03T19:59:09.2711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.79,10.82,276.5,273.8,17,175
2025-01-03T19:59:09.3329195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.79,10.82,276.5,273.8,17,175
2025-01-03T19:59:09.4101209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.79,10.82,276.5,273.8,17,175
2025-01-03T19:59:09.4717589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.79,10.82,276.5,273.8,17,175
2025-01-03T19:59:09.5334859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.79,10.82,276.5,273.8,17,175
2025-01-03T19:59:09.5952208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.79,10.82,276.5,273.8,17,175
2025-01-03T19:59:09.6723974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.75,10.782,276.4,273.8,17,175
2025-01-03T19:59:09.7341439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.75,10.782,276.4,273.8,17,175
2025-01-03T19:59:09.7957558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.75,10.782,276.4,273.8,17,175
2025-01-03T19:59:09.8575332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.75,10.782,276.4,273.8,17,175
2025-01-03T19:59:09.9347406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.75,10.782,276.4,273.8,17,175
2025-01-03T19:59:09.9964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.75,10.782,276.4,273.8,17,175
2025-01-03T19:59:10.0581436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.63,10.782,276.4,273.6,17,175
2025-01-03T19:59:10.1198573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,91.63,10.782,276.4,273.6,17,175
2025-01-03T19:59:10.1970336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.2587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.3205227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.3822125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.4593998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.5211210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.5828205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.6445780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.7217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.7834518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.8453034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,91.52,10.782,276.4,273.6,18,175
2025-01-03T19:59:10.9069346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:10.9841052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.0458084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.1075113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.1692550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.2464301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.3081638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.3699448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.4316093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.4933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.5704779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.6322616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.6939840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.52,10.807,276.4,273.6,18,175
2025-01-03T19:59:11.7556826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.43,10.934,276.1,273.6,18,175
2025-01-03T19:59:11.8328747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.43,10.934,276.1,273.6,18,175
2025-01-03T19:59:11.8945783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.43,10.934,276.1,273.6,18,175
2025-01-03T19:59:11.9563905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.43,10.934,276.1,273.6,18,175
2025-01-03T19:59:12.0182760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.25,10.934,276.1,273.3,18,175
2025-01-03T19:59:12.0952276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.25,10.934,276.1,273.3,18,175
2025-01-03T19:59:12.1568974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.25,10.934,276.1,273.3,18,175
2025-01-03T19:59:12.2186677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.2804409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.3575509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.4192528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.4810131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.5427945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.6199650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.6816286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.7433083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.8051419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,91.35,10.934,276.1,273.3,17,175
2025-01-03T19:59:12.8822923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.24,10.987,275.8,273.3,17,175
2025-01-03T19:59:12.9439278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.24,10.987,275.8,273.3,17,175
2025-01-03T19:59:13.0213448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.0674168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.1446444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.2063062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.2680710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.3297944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.4069236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.4687200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.5303852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.5921275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.6693025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.7310395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.7927174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.8545001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,91.06,10.987,275.8,273,17,175
2025-01-03T19:59:13.9315746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.96,10.881,275.6,273,17,175
2025-01-03T19:59:13.9933513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.96,10.881,275.6,273,17,175
2025-01-03T19:59:14.0550431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.1168275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.1940103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.2556661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.3174359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.3791653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.4563780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.5180370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.5797464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.6415730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.7186683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,90.84,10.881,275.6,272.8,17,175
2025-01-03T19:59:14.7803505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.77,10.704,275.5,272.8,17,175
2025-01-03T19:59:14.8421160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.77,10.704,275.5,272.8,17,175
2025-01-03T19:59:14.9038386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.77,10.704,275.5,272.8,17,175
2025-01-03T19:59:14.9810225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.77,10.704,275.5,272.8,17,175
2025-01-03T19:59:15.0428050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.65,10.704,275.5,272.6,17,175
2025-01-03T19:59:15.1044901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.65,10.704,275.5,272.6,17,175
2025-01-03T19:59:15.1661547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.65,10.704,275.5,272.6,17,175
2025-01-03T19:59:15.2278743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.3050879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.3667771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.4285778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.4902658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.5674091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.6291554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.6908953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.7526132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.8298223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.54,10.704,275.5,272.6,18,175
2025-01-03T19:59:15.8914777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.49,10.626,275.4,272.6,18,175
2025-01-03T19:59:15.9532698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.49,10.626,275.4,272.6,18,175
2025-01-03T19:59:16.0151650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.0921338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.1538140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.2156494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.2773060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.3544888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.4161567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.4779091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.5396715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.6168597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.6786325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.7403293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,90.43,10.626,275.4,272.5,18,175
2025-01-03T19:59:16.8020124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:16.8792049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:16.9408776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.0182491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.0643444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.1415719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.2031848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.2649191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.3267688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.4038837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.4656393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.5273346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.4,10.665,275.3,272.5,18,175
2025-01-03T19:59:17.5890358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.77,10.665,275.3,272.5,18,174
2025-01-03T19:59:17.6662012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.77,10.665,275.3,272.5,18,174
2025-01-03T19:59:17.7279099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.72,10.767,275.1,272.5,18,174
2025-01-03T19:59:17.7896994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.34,10.767,275.1,272.5,18,175
2025-01-03T19:59:17.8513640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.34,10.767,275.1,272.5,18,175
2025-01-03T19:59:17.9285886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.34,10.767,275.1,272.5,18,175
2025-01-03T19:59:17.9902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.34,10.767,275.1,272.5,18,175
2025-01-03T19:59:18.0519703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.47,10.767,275.1,272.7,18,175
2025-01-03T19:59:18.1137188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.47,10.767,275.1,272.7,18,175
2025-01-03T19:59:18.1909626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.47,10.767,275.1,272.7,18,175
2025-01-03T19:59:18.2526354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.84,10.767,275.1,272.7,18,174
2025-01-03T19:59:18.3143231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.84,10.767,275.1,272.7,18,174
2025-01-03T19:59:18.3760527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.84,10.767,275.1,272.7,18,174
2025-01-03T19:59:18.4532840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.84,10.767,275.1,272.7,18,174
2025-01-03T19:59:18.5149657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.84,10.767,275.1,272.7,18,174
2025-01-03T19:59:18.5766990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.84,10.767,275.1,272.7,18,174
2025-01-03T19:59:18.6384311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.47,10.767,275.1,272.7,18,175
2025-01-03T19:59:18.7156158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.47,10.767,275.1,272.7,18,175
2025-01-03T19:59:18.7773861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.44,10.823,275,272.7,18,175
2025-01-03T19:59:18.8391055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.44,10.823,275,272.7,18,175
2025-01-03T19:59:18.9007371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.44,10.823,275,272.7,18,175
2025-01-03T19:59:18.9779205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.44,10.823,275,272.7,18,175
2025-01-03T19:59:19.0396934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.1013946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.1631611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.2248644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.3020623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.3637325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.88,10.823,275,272.8,18,174
2025-01-03T19:59:19.4254561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.4872357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.5643519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.6261658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.6877787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.7495809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.8267295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.5,10.823,275,272.8,18,175
2025-01-03T19:59:19.8884765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.43,10.816,274.8,272.8,18,175
2025-01-03T19:59:19.9501429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.43,10.816,274.8,272.8,18,175
2025-01-03T19:59:20.0120993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.86,10.816,274.8,272.9,18,174
2025-01-03T19:59:20.0890369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,89.24,10.816,274.8,272.9,18,173
2025-01-03T19:59:20.1507640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,88.61,10.816,274.8,272.9,18,172
2025-01-03T19:59:20.2125338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,88.61,10.816,274.8,272.9,18,172
2025-01-03T19:59:20.2742180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,88.61,10.816,274.8,272.9,18,172
2025-01-03T19:59:20.3513581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.86,10.816,274.8,272.9,18,174
2025-01-03T19:59:20.4131103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.49,10.816,274.8,272.9,18,175
2025-01-03T19:59:20.4748440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.49,10.816,274.8,272.9,18,175
2025-01-03T19:59:20.5365788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.49,10.816,274.8,272.9,18,175
2025-01-03T19:59:20.6137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.49,10.816,274.8,272.9,18,175
2025-01-03T19:59:20.6754141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.49,10.816,274.8,272.9,18,175
2025-01-03T19:59:20.7372604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.49,10.816,274.8,272.9,18,175
2025-01-03T19:59:20.7988914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.41,10.761,274.6,272.9,18,175
2025-01-03T19:59:20.8760855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.41,10.761,274.6,272.9,18,175
2025-01-03T19:59:20.9377960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.41,10.761,274.6,272.9,18,175
2025-01-03T19:59:21.0152013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.41,10.761,274.6,272.9,18,175
2025-01-03T19:59:21.0612711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.78,10.761,274.6,272.9,18,174
2025-01-03T19:59:21.1384265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,90.41,10.761,274.6,272.9,18,175
2025-01-03T19:59:21.2001649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.5,10.761,274.6,272.9,17,175
2025-01-03T19:59:21.2619111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.5,10.761,274.6,272.9,17,175
2025-01-03T19:59:21.3235924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.5,10.761,274.6,272.9,17,175
2025-01-03T19:59:21.4007438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.5,10.761,274.6,272.9,17,175
2025-01-03T19:59:21.4643332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.5,10.761,274.6,272.9,17,175
2025-01-03T19:59:21.5242296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.5,10.761,274.6,272.9,17,175
2025-01-03T19:59:21.5860225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.5,10.761,274.6,272.9,17,175
2025-01-03T19:59:21.6631197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.5,10.761,274.6,272.9,17,175
2025-01-03T19:59:21.7249053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.41,10.698,274.4,272.9,17,175
2025-01-03T19:59:21.7866830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.41,10.698,274.4,272.9,17,175
2025-01-03T19:59:21.8482911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.41,10.698,274.4,272.9,17,175
2025-01-03T19:59:21.9254477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.41,10.698,274.4,272.9,17,175
2025-01-03T19:59:21.9872673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.41,10.698,274.4,272.9,17,175
2025-01-03T19:59:22.0488827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.1105959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.1878336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.2495584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.3112921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.3730398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.4502062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.5118994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.5736657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.6353570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,90.53,10.698,274.4,273.1,17,175
2025-01-03T19:59:22.7125045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.53,10.667,274.4,273.1,17,175
2025-01-03T19:59:22.7742965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.53,10.667,274.4,273.1,17,175
2025-01-03T19:59:22.8359377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.53,10.667,274.4,273.1,17,175
2025-01-03T19:59:22.8977044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.53,10.667,274.4,273.1,17,175
2025-01-03T19:59:22.9748545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.53,10.667,274.4,273.1,17,175
2025-01-03T19:59:23.0365990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.0983645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.1600372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.2218990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.2989854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.3606094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.4224796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.4841089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.5613344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.6229732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,90.65,10.667,274.4,273.3,17,175
2025-01-03T19:59:23.6848101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.73,10.659,274.6,273.3,17,175
2025-01-03T19:59:23.7465564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.73,10.659,274.6,273.3,17,175
2025-01-03T19:59:23.8237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.73,10.659,274.6,273.3,17,175
2025-01-03T19:59:23.8883138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.73,10.659,274.6,273.3,17,175
2025-01-03T19:59:23.9470775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.73,10.659,274.6,273.3,17,175
2025-01-03T19:59:24.0090269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.91,10.659,274.6,273.6,17,175
2025-01-03T19:59:24.0859721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.91,10.659,274.6,273.6,17,175
2025-01-03T19:59:24.1476491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,90.91,10.659,274.6,273.6,17,175
2025-01-03T19:59:24.2093959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.83,10.659,274.6,273.6,18,175
2025-01-03T19:59:24.2711140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.83,10.659,274.6,273.6,18,175
2025-01-03T19:59:24.3483192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.83,10.659,274.6,273.6,18,175
2025-01-03T19:59:24.4100304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.83,10.659,274.6,273.6,18,175
2025-01-03T19:59:24.4717845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.83,10.659,274.6,273.6,18,175
2025-01-03T19:59:24.5335757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.83,10.659,274.6,273.6,18,175
2025-01-03T19:59:24.6107038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.83,10.659,274.6,273.6,18,175
2025-01-03T19:59:24.6724376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.83,10.659,274.6,273.6,18,175
2025-01-03T19:59:24.7341560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.94,10.672,274.9,273.6,18,175
2025-01-03T19:59:24.7958830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.94,10.672,274.9,273.6,18,175
2025-01-03T19:59:24.8729691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.94,10.672,274.9,273.6,18,175
2025-01-03T19:59:24.9347803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.94,10.672,274.9,273.6,18,175
2025-01-03T19:59:24.9965061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.94,10.672,274.9,273.6,18,175
2025-01-03T19:59:25.0581680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.44,10.672,274.9,273.8,18,174
2025-01-03T19:59:25.1353661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.44,10.672,274.9,273.8,18,174
2025-01-03T19:59:25.1970304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.44,10.672,274.9,273.8,18,174
2025-01-03T19:59:25.2588105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.44,10.672,274.9,273.8,18,174
2025-01-03T19:59:25.3206042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,91.07,10.672,274.9,273.8,18,175
2025-01-03T19:59:25.3977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,91.07,10.672,274.9,273.8,18,175
2025-01-03T19:59:25.4594709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,91.07,10.672,274.9,273.8,18,175
2025-01-03T19:59:25.5211276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,91.07,10.672,274.9,273.8,18,175
2025-01-03T19:59:25.5829220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.44,10.672,274.9,273.8,18,174
2025-01-03T19:59:25.6600656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.44,10.672,274.9,273.8,18,174
2025-01-03T19:59:25.7217806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.44,10.672,274.9,273.8,18,174
2025-01-03T19:59:25.7834973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.18,10.672,274.9,273.8,18,172
2025-01-03T19:59:25.8452618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.18,10.672,274.9,273.8,18,172
2025-01-03T19:59:25.9083838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.3,10.701,275.2,273.8,18,172
2025-01-03T19:59:25.9841024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.3,10.701,275.2,273.8,18,172
2025-01-03T19:59:26.0458230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.37,10.701,275.2,273.9,18,172
2025-01-03T19:59:26.1075596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.37,10.701,275.2,273.9,18,172
2025-01-03T19:59:26.1847359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.37,10.701,275.2,273.9,18,172
2025-01-03T19:59:26.2464434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.37,10.701,275.2,273.9,18,172
2025-01-03T19:59:26.3081935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.37,10.701,275.2,273.9,18,172
2025-01-03T19:59:26.3699797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,88.74,10.701,275.2,273.9,18,171
2025-01-03T19:59:26.4471050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,88.74,10.701,275.2,273.9,18,171
2025-01-03T19:59:26.5088532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.37,10.701,275.2,273.9,18,172
2025-01-03T19:59:26.5705094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.37,10.701,275.2,273.9,18,172
2025-01-03T19:59:26.6322879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.37,10.701,275.2,273.9,18,172
2025-01-03T19:59:26.7093876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.99,10.701,275.2,273.9,18,173
2025-01-03T19:59:26.7711844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.99,10.709,275.2,273.9,18,173
2025-01-03T19:59:26.8328902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.62,10.709,275.2,273.9,18,174
2025-01-03T19:59:26.8945674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.62,10.709,275.2,273.9,18,174
2025-01-03T19:59:26.9563410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.62,10.709,275.2,273.9,18,174
2025-01-03T19:59:27.0334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.62,10.709,275.2,273.9,18,174
2025-01-03T19:59:27.0952206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.99,10.709,275.2,273.9,18,173
2025-01-03T19:59:27.1569186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.37,10.709,275.2,273.9,18,172
2025-01-03T19:59:27.2186826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.37,10.709,275.2,273.9,18,172
2025-01-03T19:59:27.2958332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.37,10.709,275.2,273.9,18,172
2025-01-03T19:59:27.3576069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.37,10.709,275.2,273.9,18,172
2025-01-03T19:59:27.4192965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.37,10.709,275.2,273.9,18,172
2025-01-03T19:59:27.4809957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.99,10.709,275.2,273.9,18,173
2025-01-03T19:59:27.5582928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.62,10.709,275.2,273.9,18,174
2025-01-03T19:59:27.6199161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.62,10.709,275.2,273.9,18,174
2025-01-03T19:59:27.6816332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,90.54,10.674,275,273.9,18,174
2025-01-03T19:59:27.7433904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.91,10.674,275,273.9,18,173
2025-01-03T19:59:27.8205700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.91,10.674,275,273.9,18,173
2025-01-03T19:59:27.8822739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.29,10.674,275,273.9,18,172
2025-01-03T19:59:27.9439708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.29,10.674,275,273.9,18,172
2025-01-03T19:59:28.0059340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.35,10.674,275,274,18,172
2025-01-03T19:59:28.0828815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.35,10.674,275,274,18,172
2025-01-03T19:59:28.1446193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.2064070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.2680221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.3452858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.4070090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.4687110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.5303954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.6075791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.6692608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.7310321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.72,10.674,275,274,18,171
2025-01-03T19:59:28.7927745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.31,10.661,274.9,274,18,172
2025-01-03T19:59:28.8699335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.31,10.661,274.9,274,18,172
2025-01-03T19:59:28.9316288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.31,10.661,274.9,274,18,172
2025-01-03T19:59:28.9933824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.31,10.661,274.9,274,18,172
2025-01-03T19:59:29.0550517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.1322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.1940369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.81,10.661,274.9,274.2,18,171
2025-01-03T19:59:29.2557471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.81,10.661,274.9,274.2,18,171
2025-01-03T19:59:29.3174335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.81,10.661,274.9,274.2,18,171
2025-01-03T19:59:29.3946065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.81,10.661,274.9,274.2,18,171
2025-01-03T19:59:29.4563316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.5180704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.5798325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.6569920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.7186423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.7803897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.8422409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,89.43,10.661,274.9,274.2,18,172
2025-01-03T19:59:29.9059670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.7,10.688,274.9,274.2,18,174
2025-01-03T19:59:29.9810077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.7,10.688,274.9,274.2,18,174
2025-01-03T19:59:30.0427556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.76,10.688,274.9,274.3,18,174
2025-01-03T19:59:30.1045416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.76,10.688,274.9,274.3,18,174
2025-01-03T19:59:30.1815723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.76,10.688,274.9,274.3,18,174
2025-01-03T19:59:30.2433976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.76,10.688,274.9,274.3,18,174
2025-01-03T19:59:30.3051162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.76,10.688,274.9,274.3,18,174
2025-01-03T19:59:30.3668344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.13,10.688,274.9,274.3,18,173
2025-01-03T19:59:30.4440711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.5,10.688,274.9,274.3,18,172
2025-01-03T19:59:30.5057362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.5,10.688,274.9,274.3,18,172
2025-01-03T19:59:30.5674538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.5,10.688,274.9,274.3,18,172
2025-01-03T19:59:30.6292315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.5,10.688,274.9,274.3,18,172
2025-01-03T19:59:30.7063593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.5,10.688,274.9,274.3,18,172
2025-01-03T19:59:30.7680430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.55,10.719,275,274.3,18,172
2025-01-03T19:59:30.8297974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.55,10.719,275,274.3,18,172
2025-01-03T19:59:30.8915673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.92,10.719,275,274.3,18,171
2025-01-03T19:59:30.9533086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.92,10.719,275,274.3,18,171
2025-01-03T19:59:31.0303686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.04,10.719,275,274.5,18,171
2025-01-03T19:59:31.0920874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.04,10.719,275,274.5,18,171
2025-01-03T19:59:31.1538296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.04,10.719,275,274.5,18,171
2025-01-03T19:59:31.2156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.04,10.719,275,274.5,18,171
2025-01-03T19:59:31.2927902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.04,10.719,275,274.5,18,171
2025-01-03T19:59:31.3545516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.67,10.719,275,274.5,18,172
2025-01-03T19:59:31.4162381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.67,10.719,275,274.5,18,172
2025-01-03T19:59:31.4779120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.67,10.719,275,274.5,18,172
2025-01-03T19:59:31.5550899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.67,10.719,275,274.5,18,172
2025-01-03T19:59:31.6168732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.67,10.719,275,274.5,18,172
2025-01-03T19:59:31.6785130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.16,10.755,275.3,274.5,18,171
2025-01-03T19:59:31.7403239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.16,10.755,275.3,274.5,18,171
2025-01-03T19:59:31.8175230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.16,10.755,275.3,274.5,18,171
2025-01-03T19:59:31.8791601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.16,10.755,275.3,274.5,18,171
2025-01-03T19:59:31.9409065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.16,10.755,275.3,274.5,18,171
2025-01-03T19:59:32.0028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.0797788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.1415031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.2032268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.2649870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.3421474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.4038465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.4656569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.5272842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.6044959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.6662168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.85,10.755,275.3,274.6,18,172
2025-01-03T19:59:32.7279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.9,10.794,275.4,274.6,18,172
2025-01-03T19:59:32.7896803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.9,10.794,275.4,274.6,18,172
2025-01-03T19:59:32.8668553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.9,10.794,275.4,274.6,18,172
2025-01-03T19:59:32.9285360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.9,10.794,275.4,274.6,18,172
2025-01-03T19:59:32.9903297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.9,10.794,275.4,274.6,18,172
2025-01-03T19:59:33.0519893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.96,10.794,275.4,274.7,18,172
2025-01-03T19:59:33.1291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.96,10.794,275.4,274.7,18,172
2025-01-03T19:59:33.1909445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.08,10.794,275.4,274.7,17,172
2025-01-03T19:59:33.2525885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.08,10.794,275.4,274.7,17,172
2025-01-03T19:59:33.3144080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.08,10.794,275.4,274.7,17,172
2025-01-03T19:59:33.3915521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.08,10.794,275.4,274.7,17,172
2025-01-03T19:59:33.4532204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,90.08,10.794,275.4,274.7,17,172
2025-01-03T19:59:33.5150322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,90.69,10.794,275.4,274.7,17,173
2025-01-03T19:59:33.5766961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,91.3,10.794,275.4,274.7,17,174
2025-01-03T19:59:33.6538368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.91,10.794,275.4,274.7,17,175
2025-01-03T19:59:33.7156040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.91,10.794,275.4,274.7,17,175
2025-01-03T19:59:33.7773927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.91,10.794,275.4,274.7,17,175
2025-01-03T19:59:33.8390333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,91.91,10.794,275.4,274.7,17,175
2025-01-03T19:59:33.9162457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.91,10.774,275.4,274.7,17,175
2025-01-03T19:59:33.9779880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.91,10.774,275.4,274.7,17,175
2025-01-03T19:59:34.0396691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,91.36,10.774,275.4,274.8,17,174
2025-01-03T19:59:34.1014684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,91.36,10.774,275.4,274.8,17,174
2025-01-03T19:59:34.1786180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,91.36,10.774,275.4,274.8,17,174
2025-01-03T19:59:34.2403465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.97,10.774,275.4,274.8,17,175
2025-01-03T19:59:34.3020746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.97,10.774,275.4,274.8,17,175
2025-01-03T19:59:34.3638100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.97,10.774,275.4,274.8,17,175
2025-01-03T19:59:34.4409197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.97,10.774,275.4,274.8,17,175
2025-01-03T19:59:34.5026578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.97,10.774,275.4,274.8,17,175
2025-01-03T19:59:34.5643930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.97,10.774,275.4,274.8,17,175
2025-01-03T19:59:34.6261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.97,10.774,275.4,274.8,17,175
2025-01-03T19:59:34.6878649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,91.97,10.774,275.4,274.8,17,175
2025-01-03T19:59:34.7649923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.96,10.684,275.4,274.8,17,175
2025-01-03T19:59:34.8267891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.96,10.684,275.4,274.8,17,175
2025-01-03T19:59:34.8884460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.96,10.684,275.4,274.8,17,175
2025-01-03T19:59:34.9502982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,91.96,10.684,275.4,274.8,17,175
2025-01-03T19:59:35.0273053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.02,10.684,275.4,274.9,17,175
2025-01-03T19:59:35.0890320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,92.02,10.684,275.4,274.9,17,175
2025-01-03T19:59:35.1508151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,91.41,10.684,275.4,274.9,17,174
2025-01-03T19:59:35.2124739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,91.32,10.684,275.4,274.9,18,174
2025-01-03T19:59:35.2896625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,91.32,10.684,275.4,274.9,18,174
2025-01-03T19:59:35.3514067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.69,10.684,275.4,274.9,18,173
2025-01-03T19:59:35.4131211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.69,10.684,275.4,274.9,18,173
2025-01-03T19:59:35.4748473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.69,10.684,275.4,274.9,18,173
2025-01-03T19:59:35.5520232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,91.32,10.684,275.4,274.9,18,174
2025-01-03T19:59:35.6136870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,91.32,10.684,275.4,274.9,18,174
2025-01-03T19:59:35.6754788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:35.7372029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:35.8143660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:35.8760870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:35.9378481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:35.9997105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.0766869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.1383971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.2001533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.2618543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.3390152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.4007687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.4625476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.5242315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,91.35,10.648,275.5,274.9,18,174
2025-01-03T19:59:36.6014201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,90.72,10.648,275.5,274.9,18,173
2025-01-03T19:59:36.6631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,90.09,10.648,275.5,274.9,18,172
2025-01-03T19:59:36.7248622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:36.7865622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:36.8637870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:36.9254937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,90.77,10.723,275.6,274.9,18,173
2025-01-03T19:59:36.9871496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.0488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.1260836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.1878123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.2495596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.3112817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.3884291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.4501745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.5119065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.5735813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.6507873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.7125101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.15,10.723,275.6,274.9,18,172
2025-01-03T19:59:37.7742128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,91.4,10.723,275.6,274.9,18,174
2025-01-03T19:59:37.8360053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,91.4,10.723,275.6,274.9,18,174
2025-01-03T19:59:37.9131474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.45,10.806,275.7,274.9,18,174
2025-01-03T19:59:37.9748609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,91.45,10.806,275.7,274.9,18,174
2025-01-03T19:59:38.0365827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.0982903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.1754760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.2372142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.2989183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.3606326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.4378315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.4995332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.5613056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.6230382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.6847139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,92.14,10.806,275.7,275,18,175
2025-01-03T19:59:38.7619004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:38.8236182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:38.8853653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:38.9470974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.0242583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.0859291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.1476500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.2094111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.2865592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.3482864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.4100159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.4717632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,92.17,10.791,275.8,275,18,175
2025-01-03T19:59:39.5489481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.55,10.791,275.8,275,18,174
2025-01-03T19:59:39.6106231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.55,10.791,275.8,275,18,174
2025-01-03T19:59:39.6724190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.55,10.791,275.8,275,18,174
2025-01-03T19:59:39.7341467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.55,10.791,275.8,275,18,174
2025-01-03T19:59:39.8113069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.55,10.791,275.8,275,18,174
2025-01-03T19:59:39.8730398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,91.55,10.791,275.8,275,18,174
2025-01-03T19:59:39.9347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.99,10.738,276,275,18,173
2025-01-03T19:59:39.9965977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.99,10.738,276,275,18,173
2025-01-03T19:59:40.0735993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.99,10.738,276,275,18,173
2025-01-03T19:59:40.1353554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.99,10.738,276,275,18,173
2025-01-03T19:59:40.1970772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.99,10.738,276,275,18,173
2025-01-03T19:59:40.2587607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.61,10.738,276,275,18,174
2025-01-03T19:59:40.3359423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.61,10.738,276,275,18,174
2025-01-03T19:59:40.3976699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.61,10.738,276,275,18,174
2025-01-03T19:59:40.4594094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,92.24,10.738,276,275,18,175
2025-01-03T19:59:40.5211357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,92.24,10.738,276,275,18,175
2025-01-03T19:59:40.5982945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,92.24,10.738,276,275,18,175
2025-01-03T19:59:40.6601256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,92.24,10.738,276,275,18,175
2025-01-03T19:59:40.7217847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,92.24,10.738,276,275,18,175
2025-01-03T19:59:40.7834938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,91.61,10.738,276,275,18,174
2025-01-03T19:59:40.8606542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,91.68,10.679,276.2,275,18,174
2025-01-03T19:59:40.9223926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,91.68,10.679,276.2,275,18,174
2025-01-03T19:59:40.9841412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,91.68,10.679,276.2,275,18,174
2025-01-03T19:59:41.0458677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.62,10.679,276.2,274.9,18,174
2025-01-03T19:59:41.1230443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.1847061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.2464461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.3081566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.3853269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.4470801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.5087736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.5705187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.6476873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.7094450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.7711230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.8328324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.9100184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:41.9717981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,92.25,10.679,276.2,274.9,18,175
2025-01-03T19:59:42.0334601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,92.06,10.679,276.2,274.6,18,175
2025-01-03T19:59:42.0951856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.1723690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.2340789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.2958158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.3575592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.4192696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.4964856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.5582019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.6199284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.6816703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.7588436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.8204821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.8823069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,92.09,10.652,276.3,274.6,18,175
2025-01-03T19:59:42.9440094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,92.09,10.672,276.3,274.6,18,175
2025-01-03T19:59:43.0211791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.0828824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.1445960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.2063010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.2834932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.3452082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.4069235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.4686496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.5458166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.6075690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.6693349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.7310305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,91.84,10.672,276.3,274.2,18,175
2025-01-03T19:59:43.8082190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,91.81,10.714,276.2,274.2,18,175
2025-01-03T19:59:43.8699087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,91.81,10.714,276.2,274.2,18,175
2025-01-03T19:59:43.9316320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,91.81,10.714,276.2,274.2,18,175
2025-01-03T19:59:43.9935325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.0705341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.1322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.1939610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.2556756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.3328697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.3945784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.4563509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.5180080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.5952433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.6569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.7187246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.43,10.714,276.2,273.6,18,175
2025-01-03T19:59:44.7803995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,91.44,10.726,276.2,273.6,18,175
2025-01-03T19:59:44.8575824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,91.44,10.726,276.2,273.6,18,175
2025-01-03T19:59:44.9192959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,91.44,10.726,276.2,273.6,18,175
2025-01-03T19:59:44.9809730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,91.44,10.726,276.2,273.6,18,175
2025-01-03T19:59:45.0427159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,91.44,10.726,276.2,273.6,18,175
2025-01-03T19:59:45.1198882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,91.44,10.726,276.2,273.6,18,175
2025-01-03T19:59:45.1815983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,91.44,10.726,276.2,273.6,18,175
2025-01-03T19:59:45.2433406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,95.82,10.726,276.2,273.6,18,182
2025-01-03T19:59:45.3050991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.2,10.726,276.2,273.6,18,181
2025-01-03T19:59:45.3822572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.2,10.726,276.2,273.6,18,181
2025-01-03T19:59:45.4439612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.2,10.726,276.2,273.6,18,181
2025-01-03T19:59:45.5056964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.2,10.726,276.2,273.6,18,181
2025-01-03T19:59:45.5674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.2,10.726,276.2,273.6,18,181
2025-01-03T19:59:45.6445917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.2,10.726,276.2,273.6,18,181
2025-01-03T19:59:45.7063314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.2,10.726,276.2,273.6,18,181
2025-01-03T19:59:45.7680473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,94.57,10.726,276.2,273.6,18,180
2025-01-03T19:59:45.8297766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.2,10.726,276.2,273.6,18,181
2025-01-03T19:59:45.9069404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,94.53,10.72,276.1,273.6,18,180
2025-01-03T19:59:45.9686706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,95.16,10.72,276.1,273.6,18,181
2025-01-03T19:59:46.0303967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,94.16,10.72,276.1,273,18,180
2025-01-03T19:59:46.0920713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,94.78,10.72,276.1,273,18,181
2025-01-03T19:59:46.1692760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,98.54,10.72,276.1,273,18,187
2025-01-03T19:59:46.2309964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,96.04,10.72,276.1,273,18,183
2025-01-03T19:59:46.2927131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,94.78,10.72,276.1,273,18,181
2025-01-03T19:59:46.3544312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,94.78,10.72,276.1,273,18,181
2025-01-03T19:59:46.4161942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,94.78,10.72,276.1,273,18,181
2025-01-03T19:59:46.4933258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,96.66,10.72,276.1,273,18,184
2025-01-03T19:59:46.5551037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.02,10.72,276.1,273,18,175
2025-01-03T19:59:46.6168494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.02,10.72,276.1,273,18,175
2025-01-03T19:59:46.6785015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,91.02,10.72,276.1,273,18,175
2025-01-03T19:59:46.7557250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.98,10.719,276,273,18,175
2025-01-03T19:59:46.8173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.98,10.719,276,273,18,175
2025-01-03T19:59:46.8791373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.98,10.719,276,273,18,175
2025-01-03T19:59:46.9409249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.98,10.719,276,273,18,175
2025-01-03T19:59:47.0180663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.0797635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.1414775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.2032115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.2803800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.3421177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.4037918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.4655650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.5427203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.6044623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.6661733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.7278795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.8050890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.8667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.61,10.719,276,272.4,18,175
2025-01-03T19:59:47.9285406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.57,10.727,275.9,272.4,18,175
2025-01-03T19:59:48.0058526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.26,10.727,275.9,271.9,18,175
2025-01-03T19:59:48.0674240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.26,10.727,275.9,271.9,18,175
2025-01-03T19:59:48.1291329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.26,10.727,275.9,271.9,18,175
2025-01-03T19:59:48.1909292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.26,10.727,275.9,271.9,18,175
2025-01-03T19:59:48.2526058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.26,10.727,275.9,271.9,18,175
2025-01-03T19:59:48.3297486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.26,10.727,275.9,271.9,18,175
2025-01-03T19:59:48.3914902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,93.39,10.727,275.9,271.9,18,180
2025-01-03T19:59:48.4532110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,94.02,10.727,275.9,271.9,18,181
2025-01-03T19:59:48.5149336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,93.39,10.727,275.9,271.9,18,180
2025-01-03T19:59:48.5920980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,93.39,10.727,275.9,271.9,18,180
2025-01-03T19:59:48.6538528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,93.39,10.727,275.9,271.9,18,180
2025-01-03T19:59:48.7155868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,93.39,10.727,275.9,271.9,18,180
2025-01-03T19:59:48.7773111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,94.02,10.727,275.9,271.9,18,181
2025-01-03T19:59:48.8544536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,88.38,10.727,275.9,271.9,18,172
2025-01-03T19:59:48.9161359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.23,10.754,275.8,271.9,18,175
2025-01-03T19:59:48.9779259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.23,10.754,275.8,271.9,18,175
2025-01-03T19:59:49.0396367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.98,10.754,275.8,271.5,18,175
2025-01-03T19:59:49.1167835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.98,10.754,275.8,271.5,18,175
2025-01-03T19:59:49.1785043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,89.86,10.754,275.8,271.5,19,175
2025-01-03T19:59:49.2402805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,89.86,10.754,275.8,271.5,19,175
2025-01-03T19:59:49.3019910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,89.86,10.754,275.8,271.5,19,175
2025-01-03T19:59:49.3791264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,89.86,10.754,275.8,271.5,19,175
2025-01-03T19:59:49.4408761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,89.86,10.754,275.8,271.5,19,175
2025-01-03T19:59:49.5025665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,89.86,10.754,275.8,271.5,19,175
2025-01-03T19:59:49.5643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,89.86,10.754,275.8,271.5,19,175
2025-01-03T19:59:49.6288523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,89.86,10.754,275.8,271.5,19,175
2025-01-03T19:59:49.7032185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,89.76,10.79,275.5,271.5,19,175
2025-01-03T19:59:49.7649306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,89.76,10.79,275.5,271.5,19,175
2025-01-03T19:59:49.8266667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,89.76,10.79,275.5,271.5,19,175
2025-01-03T19:59:49.9038232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,89.76,10.79,275.5,271.5,19,175
2025-01-03T19:59:49.9655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,89.76,10.79,275.5,271.5,19,175
2025-01-03T19:59:50.0273032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,89.44,10.79,275.5,271,19,175
2025-01-03T19:59:50.0890423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,89.44,10.79,275.5,271,19,175
2025-01-03T19:59:50.1661901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.2279128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.2896316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.3513255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.4130496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.4902296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.5519519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.6137281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.6754359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.7526113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.8143354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.56,10.79,275.5,271,18,175
2025-01-03T19:59:50.8760523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.45,10.808,275.2,271,18,175
2025-01-03T19:59:50.9377677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.45,10.808,275.2,271,18,175
2025-01-03T19:59:51.0149706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.0766790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.1384065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.2001093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.2772845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.3390235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.4006948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.4624836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.5396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.6014406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.6630804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.7248594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.14,10.808,275.2,270.5,18,175
2025-01-03T19:59:51.8020013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,88.98,10.776,274.8,270.5,18,175
2025-01-03T19:59:51.8637136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,88.98,10.776,274.8,270.5,18,175
2025-01-03T19:59:51.9254144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,88.98,10.776,274.8,270.5,18,175
2025-01-03T19:59:52.0027551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,88.67,10.776,274.8,270,18,175
2025-01-03T19:59:52.0643333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,88.67,10.776,274.8,270,18,175
2025-01-03T19:59:52.1260292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,88.67,10.776,274.8,270,18,175
2025-01-03T19:59:52.1877929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,88.8,10.776,274.8,270,17,175
2025-01-03T19:59:52.2494878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,88.8,10.776,274.8,270,17,175
2025-01-03T19:59:52.3266745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,88.8,10.776,274.8,270,17,175
2025-01-03T19:59:52.3883951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,88.8,10.776,274.8,270,17,175
2025-01-03T19:59:52.4501191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,88.8,10.776,274.8,270,17,175
2025-01-03T19:59:52.5118563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,88.8,10.776,274.8,270,17,175
2025-01-03T19:59:52.5890315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,88.8,10.776,274.8,270,17,175
2025-01-03T19:59:52.6507215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,88.8,10.776,274.8,270,17,175
2025-01-03T19:59:52.7124516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,88.59,10.718,274.3,270,17,175
2025-01-03T19:59:52.7741516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,88.59,10.718,274.3,270,17,175
2025-01-03T19:59:52.8513488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,88.59,10.718,274.3,270,17,175
2025-01-03T19:59:52.9130793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,88.59,10.718,274.3,270,17,175
2025-01-03T19:59:52.9747888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,88.59,10.718,274.3,270,17,175
2025-01-03T19:59:53.0365205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,88.35,10.718,274.3,269.6,17,175
2025-01-03T19:59:53.1136956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,88.35,10.718,274.3,269.6,17,175
2025-01-03T19:59:53.1754238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.22,10.718,274.3,269.6,18,175
2025-01-03T19:59:53.2371873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.22,10.718,274.3,269.6,18,175
2025-01-03T19:59:53.2988910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.22,10.718,274.3,269.6,18,175
2025-01-03T19:59:53.3760357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.22,10.718,274.3,269.6,18,175
2025-01-03T19:59:53.4378253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.22,10.718,274.3,269.6,18,175
2025-01-03T19:59:53.4994824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.22,10.718,274.3,269.6,18,175
2025-01-03T19:59:53.5612125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.22,10.718,274.3,269.6,18,175
2025-01-03T19:59:53.6384044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.22,10.718,274.3,269.6,18,175
2025-01-03T19:59:53.7001628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.06,10.657,273.9,269.6,18,175
2025-01-03T19:59:53.7618744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.06,10.657,273.9,269.6,18,175
2025-01-03T19:59:53.8236476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.06,10.657,273.9,269.6,18,175
2025-01-03T19:59:53.9007138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.06,10.657,273.9,269.6,18,175
2025-01-03T19:59:53.9624675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,88.06,10.657,273.9,269.6,18,175
2025-01-03T19:59:54.0242161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.0859216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.1476282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.2247936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.2865503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.3482551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.4099920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.4871615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.5488744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.6106184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.6723731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.7495468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.8113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.8729594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,87.8,10.657,273.9,269.2,18,175
2025-01-03T19:59:54.9346295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.65,10.62,273.5,269.2,18,175
2025-01-03T19:59:55.0119097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.0735881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.1353463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.1970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.2741853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.3358991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.3976105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.4593514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.5365825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.5983072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.6600236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.7217316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,87.46,10.62,273.5,268.9,18,175
2025-01-03T19:59:55.7988687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.31,10.624,273.1,268.9,18,175
2025-01-03T19:59:55.8606368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.31,10.624,273.1,268.9,18,175
2025-01-03T19:59:55.9223325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.31,10.624,273.1,268.9,18,175
2025-01-03T19:59:55.9841597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.31,10.624,273.1,268.9,18,175
2025-01-03T19:59:56.0612554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.1229496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.1846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.2464126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.3235841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.3852976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.4470450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.5087542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.5859041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.6476465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.7094007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.7711142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,87.25,10.624,273.1,268.8,18,175
2025-01-03T19:59:56.8482776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:56.9100139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:56.9717886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.0334378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.1106123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.1723261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.2340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.2957865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.3729605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.4346592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.4964265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.5582433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.6352892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,87.18,10.665,272.9,268.8,18,175
2025-01-03T19:59:57.6970331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.45,10.694,272.6,268.8,18,174
2025-01-03T19:59:57.7587496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.45,10.694,272.6,268.8,18,174
2025-01-03T19:59:57.8204711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.45,10.694,272.6,268.8,18,174
2025-01-03T19:59:57.8976558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.45,10.694,272.6,268.8,18,174
2025-01-03T19:59:57.9593808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.45,10.694,272.6,268.8,18,174
2025-01-03T19:59:58.0211395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.32,10.694,272.6,268.6,18,174
2025-01-03T19:59:58.0828096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.32,10.694,272.6,268.6,18,174
2025-01-03T19:59:58.1445641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.32,10.694,272.6,268.6,18,174
2025-01-03T19:59:58.2217641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.2834014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.3456205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.4068866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.4840544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.5457839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.6074944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.6692496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.7464189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.8081527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.8698508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.95,10.694,272.6,268.6,18,175
2025-01-03T19:59:58.9315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.8,10.678,272.2,268.6,18,175
2025-01-03T19:59:59.0087438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.0704823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.1322506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.1939251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.2710916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.3328330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.3945211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.4562912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.5334386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.5951993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.6568964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.7186685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.74,10.678,272.2,268.5,18,175
2025-01-03T19:59:59.7958067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.58,10.623,271.8,268.5,18,175
2025-01-03T19:59:59.8575371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.58,10.623,271.8,268.5,18,175
2025-01-03T19:59:59.9192281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.58,10.623,271.8,268.5,18,175
2025-01-03T19:59:59.9809619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.58,10.623,271.8,268.5,18,175
2025-01-03T20:00:00.0581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.1198696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.1815711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.2432974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.3204639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.3822014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.4439530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.5056674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.5828126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.6445586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.7062665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,86.52,10.623,271.8,268.4,18,175
2025-01-03T20:00:00.7680888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:00.8451810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:00.9069088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:00.9686368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.0303449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.1075128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.1692251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.2328451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.2926898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.3698798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.4315989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.4932829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.5550286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.6321910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.6939333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.7556611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.8174379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.8791184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.43,10.556,271.6,268.4,18,175
2025-01-03T20:00:01.9562873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.39,10.545,271.5,268.4,18,175
2025-01-03T20:00:02.0179838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.0797553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.1414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.2186930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.2803435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.3420923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.4038029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.4809614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.5426914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.6044342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.6661406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,86.45,10.545,271.5,268.5,18,175
2025-01-03T20:00:02.7433328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,86.46,10.586,271.5,268.5,18,175
2025-01-03T20:00:02.8050490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,86.46,10.586,271.5,268.5,18,175
2025-01-03T20:00:02.8668226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,86.46,10.586,271.5,268.5,18,175
2025-01-03T20:00:02.9285291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,86.46,10.586,271.5,268.5,18,175
2025-01-03T20:00:03.0056623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,86.46,10.586,271.5,268.5,18,175
2025-01-03T20:00:03.0674030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,86.46,10.586,271.5,268.5,18,175
2025-01-03T20:00:03.1291604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,86.46,10.586,271.5,268.5,18,175
2025-01-03T20:00:03.1908502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.2680062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.3297366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.3914963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.4531848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.5303053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.5920708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.6537878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.7155672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.7927146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.8544237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.57,10.586,271.5,268.5,17,175
2025-01-03T20:00:03.9161715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:03.9779104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.0550526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.1167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.1785077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.2402518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.3173847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.3791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.4408425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.5025650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.5797234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.6414259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.7031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.7649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,86.54,10.629,271.4,268.5,17,175
2025-01-03T20:00:04.8421263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.5,10.647,271.3,268.5,17,175
2025-01-03T20:00:04.9038298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.5,10.647,271.3,268.5,17,175
2025-01-03T20:00:04.9655693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.5,10.647,271.3,268.5,17,175
2025-01-03T20:00:05.0272574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.1044748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.1661597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.2278861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.2896092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.3667921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.4285933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.4902588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.5519575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.6293095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.6908779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.56,10.647,271.3,268.6,17,175
2025-01-03T20:00:05.7527604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,86.45,10.659,271,268.6,17,175
2025-01-03T20:00:05.8144245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,86.45,10.659,271,268.6,17,175
2025-01-03T20:00:05.8760591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,86.45,10.659,271,268.6,17,175
2025-01-03T20:00:05.9531973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,86.45,10.659,271,268.6,17,175
2025-01-03T20:00:06.0150782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,86.39,10.659,271,268.5,17,175
2025-01-03T20:00:06.0767232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,86.39,10.659,271,268.5,17,175
2025-01-03T20:00:06.1384450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.2157392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.2773315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.3389531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.4008942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.4778412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.5396339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.6013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.6629987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.29,10.659,271,268.5,18,175
2025-01-03T20:00:06.7402848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:06.8019709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:06.8637367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:06.9254117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.0026602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.0643920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.1260582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.1878593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.2650321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.3266487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.3883418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.4501495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.5273532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.5889733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.6507391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.7124861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.7897200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.8513977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.18,10.652,270.7,268.5,18,175
2025-01-03T20:00:07.9130724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.14,10.64,270.6,268.5,18,175
2025-01-03T20:00:07.9748439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.14,10.64,270.6,268.5,18,175
2025-01-03T20:00:08.0519617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.14,10.64,270.6,268.5,18,175
2025-01-03T20:00:08.1137217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.14,10.64,270.6,268.5,18,175
2025-01-03T20:00:08.1754418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.2372248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.3142452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.3761245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.4378146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.4994383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.5766649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.6384430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.7001333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.7618129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,86.23,10.64,270.6,268.5,17,175
2025-01-03T20:00:08.8391170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.24,10.663,270.6,268.5,17,175
2025-01-03T20:00:08.9007981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.24,10.663,270.6,268.5,17,175
2025-01-03T20:00:08.9624124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.24,10.663,270.6,268.5,17,175
2025-01-03T20:00:09.0241775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.1013743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.1631451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.2247909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.2865036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.3637374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.4254198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.4872356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.5489257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.6106490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.6877388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.663,270.6,268.4,17,175
2025-01-03T20:00:09.7494758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:09.8113100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:09.8729986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:09.9502115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.0119277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.0736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.1353307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.2124518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.2741873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.3359473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.3977079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.4748166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.5365907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.5982817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,86.18,10.672,270.6,268.4,17,175
2025-01-03T20:00:10.6600580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.661,270.6,268.4,17,175
2025-01-03T20:00:10.7371425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.661,270.6,268.4,17,175
2025-01-03T20:00:10.7989501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.661,270.6,268.4,17,175
2025-01-03T20:00:10.8606162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.661,270.6,268.4,17,175
2025-01-03T20:00:10.9222965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.17,10.661,270.6,268.4,17,175
2025-01-03T20:00:10.9995469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.0611910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.1229152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.1846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.2618684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.3235342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.3853595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.5,10.661,270.6,268.3,17,174
2025-01-03T20:00:11.4470039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.5,10.661,270.6,268.3,17,174
2025-01-03T20:00:11.5241740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.5,10.661,270.6,268.3,17,174
2025-01-03T20:00:11.5858912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.5,10.661,270.6,268.3,17,174
2025-01-03T20:00:11.6476263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.5,10.661,270.6,268.3,17,174
2025-01-03T20:00:11.7093394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.7866422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.8482920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,86.11,10.661,270.6,268.3,17,175
2025-01-03T20:00:11.9100760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.11,10.632,270.6,268.3,17,175
2025-01-03T20:00:11.9717116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.11,10.632,270.6,268.3,17,175
2025-01-03T20:00:12.0488651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.1106916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.1723124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.2340327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.3112379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.3729075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.4347886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.4964077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.5735946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.6353347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.6969902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.7588380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,86.17,10.632,270.6,268.4,17,175
2025-01-03T20:00:12.8358947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:12.8976730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:12.9594111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.0211200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.0982475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.1600077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.2216886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.2834665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.3605395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.4223728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.4841658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.5458450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.6075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.6846276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.16,10.598,270.6,268.4,17,175
2025-01-03T20:00:13.7463968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:13.8081532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:13.8699710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:13.9469936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.0087151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.0704985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.1321273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.2094122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.2710433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.3328483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.3945962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.4716641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.5334217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.5951865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.6570111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.16,10.574,270.6,268.4,17,175
2025-01-03T20:00:14.7341532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,86.16,10.544,270.6,268.4,17,175
2025-01-03T20:00:14.7958332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,86.16,10.544,270.6,268.4,17,175
2025-01-03T20:00:14.8575896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,86.16,10.544,270.6,268.4,17,175
2025-01-03T20:00:14.9193173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,86.16,10.544,270.6,268.4,17,175
2025-01-03T20:00:14.9965370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,86.16,10.544,270.6,268.4,17,175
2025-01-03T20:00:15.0580695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,86.16,10.544,270.6,268.4,17,175
2025-01-03T20:00:15.1199547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,86.16,10.544,270.6,268.4,17,175
2025-01-03T20:00:15.1816991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.2587390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.3204901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.3822755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.4438777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.5211786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.5827776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.6446322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.7062035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.06,10.544,270.6,268.4,18,175
2025-01-03T20:00:15.7835473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,85.43,10.544,270.6,268.4,18,174
2025-01-03T20:00:15.8452287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,85.43,10.544,270.6,268.4,18,174
2025-01-03T20:00:15.9069623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.02,10.545,270.5,268.4,18,175
2025-01-03T20:00:15.9687078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,86.02,10.545,270.5,268.4,18,175
2025-01-03T20:00:16.0457729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.1075700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.1692476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.2309783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.3081889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.3699436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.4315689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.4932573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.5704466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.6322616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.6940176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.7556119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,85.96,10.545,270.5,268.3,18,175
2025-01-03T20:00:16.8328982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:16.8945303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:16.9562848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.0179444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.0951786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.1568384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.2186048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.2804118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.3574958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.4192182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.4809572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.5426218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.6044328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.6815262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.607,270.3,268.3,18,175
2025-01-03T20:00:17.7432767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.87,10.667,270.2,268.3,18,175
2025-01-03T20:00:17.8050317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.87,10.667,270.2,268.3,18,175
2025-01-03T20:00:17.8667573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.87,10.667,270.2,268.3,18,175
2025-01-03T20:00:17.9439620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.87,10.667,270.2,268.3,18,175
2025-01-03T20:00:18.0056510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.0673332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.1291800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.2062327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.2679432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.3297342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.3915061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.4686059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.5303518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.5920998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.6538584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.7309181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.7937703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.8,10.667,270.2,268.2,18,175
2025-01-03T20:00:18.8544236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:18.9161103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:18.9935010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.0582611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.1168192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.1784590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.2556474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.3174408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.3792161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.4408067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.5179438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.5797512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.6414418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.7032127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.76,10.654,270.1,268.2,18,175
2025-01-03T20:00:19.7804469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.72,10.615,270,268.2,18,175
2025-01-03T20:00:19.8421011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.72,10.615,270,268.2,18,175
2025-01-03T20:00:19.9038564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.72,10.615,270,268.2,18,175
2025-01-03T20:00:19.9656055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.72,10.615,270,268.2,18,175
2025-01-03T20:00:20.0427152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.1043673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.1661781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.2278174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.3051520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.3667144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.4285190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.4902637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.5673828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.6291178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.6907941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.66,10.615,270,268.1,18,175
2025-01-03T20:00:20.7526197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.62,10.6,269.9,268.1,18,175
2025-01-03T20:00:20.8297315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.62,10.6,269.9,268.1,18,175
2025-01-03T20:00:20.8915246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.62,10.6,269.9,268.1,18,175
2025-01-03T20:00:20.9531983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.62,10.6,269.9,268.1,18,175
2025-01-03T20:00:21.0148926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.0921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.1537610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.2155775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.2772344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.3544608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.4161225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.4778379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.5396527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.6013783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.6784684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.7402009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.8019265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.8636036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.56,10.6,269.9,268,18,175
2025-01-03T20:00:21.9408380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.56,10.621,269.9,268,18,175
2025-01-03T20:00:22.0026255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.62,10.621,269.9,268.1,18,175
2025-01-03T20:00:22.0643016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.62,10.621,269.9,268.1,18,175
2025-01-03T20:00:22.1260902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.62,10.621,269.9,268.1,18,175
2025-01-03T20:00:22.2031360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.62,10.621,269.9,268.1,18,175
2025-01-03T20:00:22.2649566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.4,10.621,269.9,268.1,18,181
2025-01-03T20:00:22.3266388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.77,10.621,269.9,268.1,18,180
2025-01-03T20:00:22.3882885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.4,10.621,269.9,268.1,18,181
2025-01-03T20:00:22.4655294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.77,10.621,269.9,268.1,18,180
2025-01-03T20:00:22.5272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.77,10.621,269.9,268.1,18,180
2025-01-03T20:00:22.5890389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.4,10.621,269.9,268.1,18,181
2025-01-03T20:00:22.6507942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.77,10.621,269.9,268.1,18,180
2025-01-03T20:00:22.7277850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.77,10.621,269.9,268.1,18,180
2025-01-03T20:00:22.7896219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.47,10.64,270.1,268.1,18,181
2025-01-03T20:00:22.8513009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,91.36,10.64,270.1,268.1,18,184
2025-01-03T20:00:22.9130343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.7,10.64,270.1,268.1,18,175
2025-01-03T20:00:22.9904051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.76,10.64,270.1,268.2,18,175
2025-01-03T20:00:23.0519345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.76,10.64,270.1,268.2,18,175
2025-01-03T20:00:23.1136909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.76,10.64,270.1,268.2,18,175
2025-01-03T20:00:23.1754200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.53,10.64,270.1,268.2,18,181
2025-01-03T20:00:23.2525760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,88.91,10.64,270.1,268.2,18,180
2025-01-03T20:00:23.3143649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,88.91,10.64,270.1,268.2,18,180
2025-01-03T20:00:23.3761373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,90.16,10.64,270.1,268.2,18,182
2025-01-03T20:00:23.4376932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.76,10.64,270.1,268.2,18,175
2025-01-03T20:00:23.5149685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.76,10.64,270.1,268.2,18,175
2025-01-03T20:00:23.5766735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.76,10.64,270.1,268.2,18,175
2025-01-03T20:00:23.6419172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.76,10.64,270.1,268.2,18,175
2025-01-03T20:00:23.7000062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.8,10.633,270.2,268.2,18,175
2025-01-03T20:00:23.7772105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.8,10.633,270.2,268.2,18,175
2025-01-03T20:00:23.8390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.8,10.633,270.2,268.2,18,175
2025-01-03T20:00:23.9006726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,90.2,10.633,270.2,268.2,18,182
2025-01-03T20:00:23.9625422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.57,10.633,270.2,268.2,18,181
2025-01-03T20:00:24.0395751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.01,10.633,270.2,268.3,18,180
2025-01-03T20:00:24.1013644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,89.01,10.633,270.2,268.3,18,180
2025-01-03T20:00:24.1629841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.65,10.633,270.2,268.3,17,181
2025-01-03T20:00:24.2248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.65,10.633,270.2,268.3,17,181
2025-01-03T20:00:24.3020016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.65,10.633,270.2,268.3,17,181
2025-01-03T20:00:24.3636136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.65,10.633,270.2,268.3,17,181
2025-01-03T20:00:24.4254614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.65,10.633,270.2,268.3,17,181
2025-01-03T20:00:24.4870870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.65,10.633,270.2,268.3,17,181
2025-01-03T20:00:24.5642816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.65,10.633,270.2,268.3,17,181
2025-01-03T20:00:24.6260212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.03,10.633,270.2,268.3,17,180
2025-01-03T20:00:24.6877048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.65,10.633,270.2,268.3,17,181
2025-01-03T20:00:24.7494550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,89.11,10.6,270.4,268.3,17,180
2025-01-03T20:00:24.8266480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,89.72,10.6,270.4,268.3,17,181
2025-01-03T20:00:24.8883166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,89.11,10.6,270.4,268.3,17,180
2025-01-03T20:00:24.9501384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,89.72,10.6,270.4,268.3,17,181
2025-01-03T20:00:25.0117861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.0890657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.1506474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.2125375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.2742368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.3358488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.4130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.4747988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.5364909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.5981811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.6753793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.7370560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.7989300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.8605540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,86.09,10.6,270.4,268.4,17,175
2025-01-03T20:00:25.9377324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.12,10.566,270.5,268.4,17,175
2025-01-03T20:00:25.9994215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.12,10.566,270.5,268.4,17,175
2025-01-03T20:00:26.0612192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.12,10.566,270.5,268.4,17,175
2025-01-03T20:00:26.1229554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.12,10.566,270.5,268.4,17,175
2025-01-03T20:00:26.2001231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.12,10.566,270.5,268.4,17,175
2025-01-03T20:00:26.2618328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.12,10.566,270.5,268.4,17,175
2025-01-03T20:00:26.3234963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.12,10.566,270.5,268.4,17,175
2025-01-03T20:00:26.3853007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,86.12,10.566,270.5,268.4,17,175
2025-01-03T20:00:26.4624467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,89.2,10.566,270.5,268.4,17,180
2025-01-03T20:00:26.5241279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,89.2,10.566,270.5,268.4,17,180
2025-01-03T20:00:26.5859066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,89.2,10.566,270.5,268.4,17,180
2025-01-03T20:00:26.6475281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,89.2,10.566,270.5,268.4,17,180
2025-01-03T20:00:26.7247222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,89.82,10.566,270.5,268.4,17,181
2025-01-03T20:00:26.7864251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,89.75,10.576,270.3,268.4,17,181
2025-01-03T20:00:26.8482994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,89.13,10.576,270.3,268.4,17,180
2025-01-03T20:00:26.9100280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,89.75,10.576,270.3,268.4,17,181
2025-01-03T20:00:26.9872758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,85.98,10.576,270.3,268.3,17,175
2025-01-03T20:00:27.0487993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,85.98,10.576,270.3,268.3,17,175
2025-01-03T20:00:27.1106026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,85.98,10.576,270.3,268.3,17,175
2025-01-03T20:00:27.1722898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,85.98,10.576,270.3,268.3,17,175
2025-01-03T20:00:27.2494411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,85.98,10.576,270.3,268.3,17,175
2025-01-03T20:00:27.3111929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,85.98,10.576,270.3,268.3,17,175
2025-01-03T20:00:27.3729542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,85.98,10.576,270.3,268.3,17,175
2025-01-03T20:00:27.4347096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,90.3,10.576,270.3,268.3,17,182
2025-01-03T20:00:27.5117583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,89.07,10.576,270.3,268.3,17,180
2025-01-03T20:00:27.5735265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,89.07,10.576,270.3,268.3,17,180
2025-01-03T20:00:27.6352066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,89.07,10.576,270.3,268.3,17,180
2025-01-03T20:00:27.6970673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.65,10.609,270.2,268.3,17,181
2025-01-03T20:00:27.7740712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.03,10.609,270.2,268.3,17,180
2025-01-03T20:00:27.8359436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.03,10.609,270.2,268.3,17,180
2025-01-03T20:00:27.8975393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,85.95,10.609,270.2,268.3,17,175
2025-01-03T20:00:27.9593574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,85.95,10.609,270.2,268.3,17,175
2025-01-03T20:00:28.0365230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,85.89,10.609,270.2,268.2,17,175
2025-01-03T20:00:28.0981730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,85.89,10.609,270.2,268.2,17,175
2025-01-03T20:00:28.1599480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,88.97,10.609,270.2,268.2,17,180
2025-01-03T20:00:28.2216905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,88.97,10.609,270.2,268.2,17,180
2025-01-03T20:00:28.2988169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.58,10.609,270.2,268.2,17,181
2025-01-03T20:00:28.3606661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.58,10.609,270.2,268.2,17,181
2025-01-03T20:00:28.4223546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.58,10.609,270.2,268.2,17,181
2025-01-03T20:00:28.4840310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.58,10.609,270.2,268.2,17,181
2025-01-03T20:00:28.5611923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,85.89,10.609,270.2,268.2,17,175
2025-01-03T20:00:28.6228347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,85.89,10.609,270.2,268.2,17,175
2025-01-03T20:00:28.6846860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,85.89,10.609,270.2,268.2,17,175
2025-01-03T20:00:28.7462953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.81,10.611,270,268.2,17,175
2025-01-03T20:00:28.8235407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.81,10.611,270,268.2,17,175
2025-01-03T20:00:28.8851915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.51,10.611,270,268.2,17,181
2025-01-03T20:00:28.9470589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.51,10.611,270,268.2,17,181
2025-01-03T20:00:29.0086947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,88.83,10.611,270,268.1,17,180
2025-01-03T20:00:29.0858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,89.45,10.611,270,268.1,17,181
2025-01-03T20:00:29.1476561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.43,10.611,270,268.1,18,181
2025-01-03T20:00:29.2093098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.43,10.611,270,268.1,18,181
2025-01-03T20:00:29.2711075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,88.8,10.611,270,268.1,18,180
2025-01-03T20:00:29.3327270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.43,10.611,270,268.1,18,181
2025-01-03T20:00:29.4099325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,89.43,10.611,270,268.1,18,181
2025-01-03T20:00:29.4716667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.66,10.611,270,268.1,18,175
2025-01-03T20:00:29.5333503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.66,10.611,270,268.1,18,175
2025-01-03T20:00:29.5950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.66,10.611,270,268.1,18,175
2025-01-03T20:00:29.6722322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.66,10.611,270,268.1,18,175
2025-01-03T20:00:29.7340030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.66,10.611,270,268.1,18,175
2025-01-03T20:00:29.7957892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.66,10.611,270,268.1,18,175
2025-01-03T20:00:29.8575365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.66,10.611,270,268.1,18,175
2025-01-03T20:00:29.9346069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,85.62,10.589,269.9,268.1,18,175
2025-01-03T20:00:29.9964236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,85.55,10.589,269.9,268,18,175
2025-01-03T20:00:30.0580290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,85.55,10.589,269.9,268,18,175
2025-01-03T20:00:30.1198211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.1969139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.2587622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.3204621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.3821387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.4593190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.5209789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.5828372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.6444672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.7216655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,85.65,10.589,269.9,268,17,175
2025-01-03T20:00:30.7834216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,85.57,10.596,269.7,268,17,175
2025-01-03T20:00:30.8451212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,85.57,10.596,269.7,268,17,175
2025-01-03T20:00:30.9069306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,85.57,10.596,269.7,268,17,175
2025-01-03T20:00:30.9841220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,89.33,10.596,269.7,268.1,17,181
2025-01-03T20:00:31.0458360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,89.33,10.596,269.7,268.1,17,181
2025-01-03T20:00:31.1075030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,88.71,10.596,269.7,268.1,17,180
2025-01-03T20:00:31.1691239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,88.71,10.596,269.7,268.1,17,180
2025-01-03T20:00:31.2463427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,88.71,10.596,269.7,268.1,17,180
2025-01-03T20:00:31.3080392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,88.71,10.596,269.7,268.1,17,180
2025-01-03T20:00:31.3697934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,88.71,10.596,269.7,268.1,17,180
2025-01-03T20:00:31.4315769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,89.33,10.596,269.7,268.1,17,181
2025-01-03T20:00:31.5087037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,89.33,10.596,269.7,268.1,17,181
2025-01-03T20:00:31.5703804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,85.63,10.596,269.7,268.1,17,175
2025-01-03T20:00:31.6321142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,85.63,10.596,269.7,268.1,17,175
2025-01-03T20:00:31.6938587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.64,10.618,269.7,268.1,17,175
2025-01-03T20:00:31.7710070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.64,10.618,269.7,268.1,17,175
2025-01-03T20:00:31.8327786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.64,10.618,269.7,268.1,17,175
2025-01-03T20:00:31.8945240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.64,10.618,269.7,268.1,17,175
2025-01-03T20:00:31.9561949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.64,10.618,269.7,268.1,17,175
2025-01-03T20:00:32.0333352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.64,10.618,269.7,268.1,17,175
2025-01-03T20:00:32.0951125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.64,10.618,269.7,268.1,17,175
2025-01-03T20:00:32.1568363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.69,10.618,269.7,268.1,18,180
2025-01-03T20:00:32.2185989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.32,10.618,269.7,268.1,18,181
2025-01-03T20:00:32.2956919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.69,10.618,269.7,268.1,18,180
2025-01-03T20:00:32.3574710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.69,10.618,269.7,268.1,18,180
2025-01-03T20:00:32.4191524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.69,10.618,269.7,268.1,18,180
2025-01-03T20:00:32.4808735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.32,10.618,269.7,268.1,18,181
2025-01-03T20:00:32.5581356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.69,10.618,269.7,268.1,18,180
2025-01-03T20:00:32.6198497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,89.32,10.618,269.7,268.1,18,181
2025-01-03T20:00:32.6816026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,88.69,10.618,269.7,268.1,18,180
2025-01-03T20:00:32.7432086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.36,10.639,269.8,268.1,18,181
2025-01-03T20:00:32.8203868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,89.99,10.639,269.8,268.1,18,182
2025-01-03T20:00:32.8821805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.59,10.639,269.8,268.1,18,175
2025-01-03T20:00:32.9438822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.59,10.639,269.8,268.1,18,175
2025-01-03T20:00:33.0055862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.639,269.8,268.2,18,175
2025-01-03T20:00:33.0828048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.639,269.8,268.2,18,175
2025-01-03T20:00:33.1444371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.2062139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.2680219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.3297270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.4067865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,89.43,10.639,269.8,268.2,17,181
2025-01-03T20:00:33.4685587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,90.05,10.639,269.8,268.2,17,182
2025-01-03T20:00:33.5303788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.5919492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.6691555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.7309029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.7926730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.8544113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.74,10.639,269.8,268.2,17,175
2025-01-03T20:00:33.9315582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.78,10.645,269.9,268.2,17,175
2025-01-03T20:00:33.9932341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.0549392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.1168017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.1937971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.2555795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.3173387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.3790655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.4562368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.5180146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.5796466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.6414728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.7186265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.84,10.645,269.9,268.3,17,175
2025-01-03T20:00:34.7802853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,91.42,10.63,270,268.3,17,184
2025-01-03T20:00:34.8420541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.57,10.63,270,268.3,17,181
2025-01-03T20:00:34.9037008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.57,10.63,270,268.3,17,181
2025-01-03T20:00:34.9809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,89.57,10.63,270,268.3,17,181
2025-01-03T20:00:35.0427045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.1043093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.1660640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.2432018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.3049559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.3666483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.4284247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.5056172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.5672884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.6290857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.6907388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.7679121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.8297379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.88,10.63,270,268.3,17,175
2025-01-03T20:00:35.8913753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.87,10.615,270,268.3,17,175
2025-01-03T20:00:35.9530935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.87,10.615,270,268.3,17,175
2025-01-03T20:00:36.0302509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.87,10.615,270,268.3,17,175
2025-01-03T20:00:36.0920689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,85.87,10.615,270,268.3,17,175
2025-01-03T20:00:36.1536973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.2154083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.2927072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.3544243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.4161582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.4778503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.5549359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.6167060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.6783974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.7400931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.8173121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.78,10.615,270,268.3,18,175
2025-01-03T20:00:36.8790166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.71,10.621,269.8,268.3,18,175
2025-01-03T20:00:36.9407435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.71,10.621,269.8,268.3,18,175
2025-01-03T20:00:37.0026121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.65,10.621,269.8,268.2,18,175
2025-01-03T20:00:37.0641964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.65,10.621,269.8,268.2,18,175
2025-01-03T20:00:37.1414027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,85.74,10.621,269.8,268.2,17,175
2025-01-03T20:00:37.2030982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,85.74,10.621,269.8,268.2,17,175
2025-01-03T20:00:37.2649081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,85.74,10.621,269.8,268.2,17,175
2025-01-03T20:00:37.3266675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,85.74,10.621,269.8,268.2,17,175
2025-01-03T20:00:37.4055865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,85.74,10.621,269.8,268.2,17,175
2025-01-03T20:00:37.4653885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,89.43,10.621,269.8,268.2,17,181
2025-01-03T20:00:37.5271104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,89.43,10.621,269.8,268.2,17,181
2025-01-03T20:00:37.5890204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,89.43,10.621,269.8,268.2,17,181
2025-01-03T20:00:37.6661278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,88.82,10.621,269.8,268.2,17,180
2025-01-03T20:00:37.7278368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,89.43,10.621,269.8,268.2,17,181
2025-01-03T20:00:37.7896652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,93.12,10.634,269.8,268.2,17,187
2025-01-03T20:00:37.8512104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:37.9285347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:37.9902234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.0518973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.1136508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.1907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.2525789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.3142222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.3759714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.4531725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.5148244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.5765196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.6382323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.7154975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.7772255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.8388676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.634,269.8,268.2,17,175
2025-01-03T20:00:38.9006601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.638,269.8,268.2,17,175
2025-01-03T20:00:38.9779148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.638,269.8,268.2,17,175
2025-01-03T20:00:39.0395232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.638,269.8,268.2,17,175
2025-01-03T20:00:39.1012475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.74,10.638,269.8,268.2,17,175
2025-01-03T20:00:39.2401310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.638,269.8,268.2,18,175
2025-01-03T20:00:39.3018136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.638,269.8,268.2,18,175
2025-01-03T20:00:39.3636564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.638,269.8,268.2,18,175
2025-01-03T20:00:39.4252658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.638,269.8,268.2,18,175
2025-01-03T20:00:39.5025487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.638,269.8,268.2,18,175
2025-01-03T20:00:39.5642311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.638,269.8,268.2,18,175
2025-01-03T20:00:39.6260384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.638,269.8,268.2,18,175
2025-01-03T20:00:39.6876629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.65,10.638,269.8,268.2,18,175
2025-01-03T20:00:39.7693757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.65,10.647,269.8,268.2,18,175
2025-01-03T20:00:39.8265817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.65,10.647,269.8,268.2,18,175
2025-01-03T20:00:39.8882180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.65,10.647,269.8,268.2,18,175
2025-01-03T20:00:39.9500574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.65,10.647,269.8,268.2,18,175
2025-01-03T20:00:40.0271531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.0889785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.1506450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.2123770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.2895141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.3512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.4129108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.4747676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.5518695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.6135776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.6753025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.7369991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.8143274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.8760076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.9376136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.71,10.647,269.8,268.3,18,175
2025-01-03T20:00:40.9994053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.0610492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.1382920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.2001719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.2617433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.3234594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.4006298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.4623288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.5240326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.5857659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.6630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.7247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.7863801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.78,10.65,269.8,268.4,18,175
2025-01-03T20:00:41.8480900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:41.9253189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:41.9872203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.0488261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.1105322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.1876491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.2493727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.3111801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.3729320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.4501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.5117229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.5734321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.6352071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.7125107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.7741780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.8359059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.8975232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:42.9746844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.81,10.636,269.9,268.4,18,175
2025-01-03T20:00:43.0364843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.75,10.636,269.9,268.3,18,175
2025-01-03T20:00:43.0981237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.1598486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.2370816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.2988487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.3606579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.4223152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.4993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.5611187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.6227593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.6846015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.7616567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.8233975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.8852442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.75,10.611,269.9,268.3,18,175
2025-01-03T20:00:43.9468981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.67,10.598,269.7,268.3,18,175
2025-01-03T20:00:44.0241416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.0858140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.1474941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.2093596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.2865255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.3482342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.4099434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.4715316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.5487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.6104588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.6722050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.7339383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.7957241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.61,10.598,269.7,268.2,18,175
2025-01-03T20:00:44.8729195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.53,10.588,269.5,268.2,18,175
2025-01-03T20:00:44.9345348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.53,10.588,269.5,268.2,18,175
2025-01-03T20:00:44.9962976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.0579778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.1351934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.1970195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.2587411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.3203413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.3975654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.4592450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.5209378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.5826639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.6598341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.47,10.588,269.5,268.1,18,175
2025-01-03T20:00:45.7215251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.43,10.587,269.4,268.1,18,175
2025-01-03T20:00:45.7832811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.43,10.587,269.4,268.1,18,175
2025-01-03T20:00:45.8450229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.43,10.587,269.4,268.1,18,175
2025-01-03T20:00:45.9222397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.43,10.587,269.4,268.1,18,175
2025-01-03T20:00:45.9840466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.43,10.587,269.4,268.1,18,175
2025-01-03T20:00:46.0457002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.43,10.587,269.4,268.1,18,175
2025-01-03T20:00:46.1074151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.1846221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.2462431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.3079715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.3697414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.4469665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.5085817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.5704781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.6320248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.7092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.7709894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.8327007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.8943987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,85.35,10.587,269.4,268.1,19,175
2025-01-03T20:00:46.9721082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,85.36,10.637,269.4,268.1,19,175
2025-01-03T20:00:47.0333024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,84.78,10.637,269.4,268.2,19,174
2025-01-03T20:00:47.0951195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,84.78,10.637,269.4,268.2,19,174
2025-01-03T20:00:47.1567073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,84.78,10.637,269.4,268.2,19,174
2025-01-03T20:00:47.2339999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,85.42,10.637,269.4,268.2,19,175
2025-01-03T20:00:47.2956879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,85.42,10.637,269.4,268.2,19,175
2025-01-03T20:00:47.3574109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,85.42,10.637,269.4,268.2,19,175
2025-01-03T20:00:47.4191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,85.42,10.637,269.4,268.2,19,175
2025-01-03T20:00:47.4962563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,84.78,10.637,269.4,268.2,19,174
2025-01-03T20:00:47.5580373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,84.78,10.637,269.4,268.2,19,174
2025-01-03T20:00:47.6197588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,84.78,10.637,269.4,268.2,19,174
2025-01-03T20:00:47.6814576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,84.78,10.637,269.4,268.2,19,174
2025-01-03T20:00:47.7585817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,85.42,10.637,269.4,268.2,19,175
2025-01-03T20:00:47.8204337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.43,10.69,269.4,268.2,19,175
2025-01-03T20:00:47.8821287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.43,10.69,269.4,268.2,19,175
2025-01-03T20:00:47.9437955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.43,10.69,269.4,268.2,19,175
2025-01-03T20:00:48.0209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.5,10.69,269.4,268.3,19,175
2025-01-03T20:00:48.0826892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.5,10.69,269.4,268.3,19,175
2025-01-03T20:00:48.1444143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.2061384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.2833246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.3450317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.4068343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.4684415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.5456498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.6073408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.6691265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.7308044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.7926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.57,10.69,269.4,268.3,18,175
2025-01-03T20:00:48.8697089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.57,10.681,269.4,268.3,18,175
2025-01-03T20:00:48.9313708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.57,10.681,269.4,268.3,18,175
2025-01-03T20:00:48.9931962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.0549511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.1320093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.1938287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.2555647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.3172510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.3943709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.4561832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.5178530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.5796168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.6567422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.7185053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.7801917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.8419329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,85.63,10.681,269.4,268.4,18,175
2025-01-03T20:00:49.9190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.67,10.64,269.5,268.4,18,175
2025-01-03T20:00:49.9809554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.0425662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.1042204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.1814850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.2431931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.3048636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.3666291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.4437490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.5055774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.5672250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.6289155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.7060980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.73,10.64,269.5,268.5,18,175
2025-01-03T20:00:50.7678544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.8,10.638,269.7,268.5,18,175
2025-01-03T20:00:50.8296647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.17,10.638,269.7,268.5,18,174
2025-01-03T20:00:50.8912778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.17,10.638,269.7,268.5,18,174
2025-01-03T20:00:50.9685205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,85.17,10.638,269.7,268.5,18,174
2025-01-03T20:00:51.0302352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.8,10.638,269.7,268.5,18,175
2025-01-03T20:00:51.0918899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.8,10.638,269.7,268.5,18,175
2025-01-03T20:00:51.1536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.2308578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.2926591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.3542275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.4160827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.4931637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.5549699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.6166431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.6782476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.89,10.638,269.7,268.5,17,175
2025-01-03T20:00:51.7554742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.93,10.657,269.8,268.5,17,175
2025-01-03T20:00:51.8172306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.93,10.657,269.8,268.5,17,175
2025-01-03T20:00:51.8790927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.93,10.657,269.8,268.5,17,175
2025-01-03T20:00:51.9406357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.93,10.657,269.8,268.5,17,175
2025-01-03T20:00:52.0178192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.87,10.657,269.8,268.4,17,175
2025-01-03T20:00:52.0796850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.87,10.657,269.8,268.4,17,175
2025-01-03T20:00:52.1412656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.2030462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.2801678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.3419098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.4036288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.4653324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.5425412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.6042824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.6660249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,85.25,10.657,269.8,268.4,17,174
2025-01-03T20:00:52.7277762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.87,10.657,269.8,268.4,17,175
2025-01-03T20:00:52.7894583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.87,10.657,269.8,268.4,17,175
2025-01-03T20:00:52.8665308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.87,10.657,269.8,268.4,17,175
2025-01-03T20:00:52.9284300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,85.87,10.657,269.8,268.4,17,175
2025-01-03T20:00:52.9901077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,85.9,10.651,269.9,268.4,17,175
2025-01-03T20:00:53.0517731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,85.9,10.651,269.9,268.4,17,175
2025-01-03T20:00:53.1290015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,85.9,10.651,269.9,268.4,17,175
2025-01-03T20:00:53.1906993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,85.9,10.651,269.9,268.4,17,175
2025-01-03T20:00:53.2524794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.3140999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.3914292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.4530284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.5147236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.5764969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.6536762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.7154615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.7771064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,85.29,10.651,269.9,268.4,17,174
2025-01-03T20:00:53.8387591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,84.63,10.615,269.8,268.4,17,173
2025-01-03T20:00:53.9159584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,84.01,10.615,269.8,268.4,17,172
2025-01-03T20:00:53.9778442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,84.01,10.615,269.8,268.4,17,172
2025-01-03T20:00:54.0395009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,84.01,10.615,269.8,268.4,17,172
2025-01-03T20:00:54.1011990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,83.88,10.615,269.8,268.4,18,172
2025-01-03T20:00:54.1783040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,83.88,10.615,269.8,268.4,18,172
2025-01-03T20:00:54.2400998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,83.88,10.615,269.8,268.4,18,172
2025-01-03T20:00:54.3017784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,83.88,10.615,269.8,268.4,18,172
2025-01-03T20:00:54.3635488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,83.88,10.615,269.8,268.4,18,172
2025-01-03T20:00:54.4406515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,83.88,10.615,269.8,268.4,18,172
2025-01-03T20:00:54.5023558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.14,10.615,269.8,268.4,18,174
2025-01-03T20:00:54.5640825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.14,10.615,269.8,268.4,18,174
2025-01-03T20:00:54.6258942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.77,10.615,269.8,268.4,18,175
2025-01-03T20:00:54.7030705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,85.77,10.615,269.8,268.4,18,175
2025-01-03T20:00:54.7647091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.73,10.604,269.7,268.4,18,175
2025-01-03T20:00:54.8265617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.73,10.604,269.7,268.4,18,175
2025-01-03T20:00:54.8881970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.73,10.604,269.7,268.4,18,175
2025-01-03T20:00:54.9653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.73,10.604,269.7,268.4,18,175
2025-01-03T20:00:55.0271486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.04,10.604,269.7,268.3,18,174
2025-01-03T20:00:55.0888002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.04,10.604,269.7,268.3,18,174
2025-01-03T20:00:55.1505384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,83.78,10.604,269.7,268.3,18,172
2025-01-03T20:00:55.2276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,84.41,10.604,269.7,268.3,18,173
2025-01-03T20:00:55.2895242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,84.41,10.604,269.7,268.3,18,173
2025-01-03T20:00:55.3511084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,84.41,10.604,269.7,268.3,18,173
2025-01-03T20:00:55.4130131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.04,10.604,269.7,268.3,18,174
2025-01-03T20:00:55.4900643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,85.04,10.604,269.7,268.3,18,174
2025-01-03T20:00:55.5517745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.67,10.604,269.7,268.3,18,175
2025-01-03T20:00:55.6135119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.67,10.604,269.7,268.3,18,175
2025-01-03T20:00:55.6751627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.67,10.604,269.7,268.3,18,175
2025-01-03T20:00:55.7524099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.67,10.604,269.7,268.3,18,175
2025-01-03T20:00:55.8142536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.67,10.604,269.7,268.3,18,175
2025-01-03T20:00:55.8758121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.67,10.604,269.7,268.3,18,175
2025-01-03T20:00:55.9375449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.6,10.647,269.5,268.3,18,175
2025-01-03T20:00:56.0147044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.0765676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.1382203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.1999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.2770161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.3388029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.4004907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.4622793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.5239509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.6011855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.6628948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.7245936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.7863547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.8634792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.9253495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.54,10.647,269.5,268.2,18,175
2025-01-03T20:00:56.9869660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.47,10.698,269.3,268.2,18,175
2025-01-03T20:00:57.0486307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.47,10.698,269.3,268.2,18,175
2025-01-03T20:00:57.1258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.1875541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.2493095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.3111018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.3882381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.4498682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.5116696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.5733399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.6505837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.7123219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.56,10.698,269.3,268.2,17,175
2025-01-03T20:00:57.7740152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.52,10.697,269.2,268.2,17,175
2025-01-03T20:00:57.8358154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.52,10.697,269.2,268.2,17,175
2025-01-03T20:00:57.9129002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.52,10.697,269.2,268.2,17,175
2025-01-03T20:00:57.9747693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.64,10.697,269.2,268.4,17,175
2025-01-03T20:00:58.0363048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,85.64,10.697,269.2,268.4,17,175
2025-01-03T20:00:58.0980534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.56,10.697,269.2,268.4,18,175
2025-01-03T20:00:58.1753112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.56,10.697,269.2,268.4,18,175
2025-01-03T20:00:58.2369964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.56,10.697,269.2,268.4,18,175
2025-01-03T20:00:58.2986386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.56,10.697,269.2,268.4,18,175
2025-01-03T20:00:58.3604004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.56,10.697,269.2,268.4,18,175
2025-01-03T20:00:58.4376642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.56,10.697,269.2,268.4,18,175
2025-01-03T20:00:58.4993329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.56,10.697,269.2,268.4,18,175
2025-01-03T20:00:58.5610557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.56,10.697,269.2,268.4,18,175
2025-01-03T20:00:58.6227997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.93,10.697,269.2,268.4,18,174
2025-01-03T20:00:58.6999027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.93,10.697,269.2,268.4,18,174
2025-01-03T20:00:58.7616336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85,10.65,269.4,268.4,18,174
2025-01-03T20:00:58.8233780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85,10.65,269.4,268.4,18,174
2025-01-03T20:00:58.8850638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85,10.65,269.4,268.4,18,174
2025-01-03T20:00:58.9622492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85,10.65,269.4,268.4,18,174
2025-01-03T20:00:59.0239610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.13,10.65,269.4,268.6,18,174
2025-01-03T20:00:59.0857267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.13,10.65,269.4,268.6,18,174
2025-01-03T20:00:59.1474027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.13,10.65,269.4,268.6,18,174
2025-01-03T20:00:59.2246473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.2863080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.3480618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.4097722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.4868934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.5487870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.6104340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.6721515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.7492745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.8109980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.8726865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,85.76,10.65,269.4,268.6,18,175
2025-01-03T20:00:59.9344801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.82,10.597,269.6,268.6,18,175
2025-01-03T20:01:00.0116300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.0733554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.1351276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.1969087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.2739728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.3357182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.3974707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.4591203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.5208132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.5981402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.6598248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.7214552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.7832440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.8603610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.9221311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.89,10.597,269.6,268.7,18,175
2025-01-03T20:01:00.9838031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.0456463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.1227015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.1844117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.2462095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.3078725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.3850830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.4468086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.5085339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.5702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,85.95,10.597,269.6,268.8,18,175
2025-01-03T20:01:01.6474174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.06,10.633,269.9,268.8,18,175
2025-01-03T20:01:01.7091715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.06,10.633,269.9,268.8,18,175
2025-01-03T20:01:01.7708730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.06,10.633,269.9,268.8,18,175
2025-01-03T20:01:01.8326599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.06,10.633,269.9,268.8,18,175
2025-01-03T20:01:01.9097012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.06,10.633,269.9,268.8,18,175
2025-01-03T20:01:01.9716365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.13,10.633,269.9,268.9,18,175
2025-01-03T20:01:02.0332148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.13,10.633,269.9,268.9,18,175
2025-01-03T20:01:02.0950014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.13,10.633,269.9,268.9,18,175
2025-01-03T20:01:02.1720892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.13,10.633,269.9,268.9,18,175
2025-01-03T20:01:02.2339336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.13,10.633,269.9,268.9,18,175
2025-01-03T20:01:02.2955011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.5,10.633,269.9,268.9,18,174
2025-01-03T20:01:02.3573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.5,10.633,269.9,268.9,18,174
2025-01-03T20:01:02.4345061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.5,10.633,269.9,268.9,18,174
2025-01-03T20:01:02.4961854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.5,10.633,269.9,268.9,18,174
2025-01-03T20:01:02.5579281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.13,10.633,269.9,268.9,18,175
2025-01-03T20:01:02.6196154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,86.13,10.633,269.9,268.9,18,175
2025-01-03T20:01:02.6968153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.14,10.699,269.9,268.9,18,175
2025-01-03T20:01:02.7584922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.14,10.699,269.9,268.9,18,175
2025-01-03T20:01:02.8202621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.14,10.699,269.9,268.9,18,175
2025-01-03T20:01:02.8819926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.14,10.699,269.9,268.9,18,175
2025-01-03T20:01:02.9591709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.14,10.699,269.9,268.9,18,175
2025-01-03T20:01:03.0208093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.07,10.699,269.9,268.8,18,175
2025-01-03T20:01:03.0826252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.07,10.699,269.9,268.8,18,175
2025-01-03T20:01:03.1443056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.45,10.699,269.9,268.8,18,174
2025-01-03T20:01:03.2214750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.45,10.699,269.9,268.8,18,174
2025-01-03T20:01:03.2833224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.45,10.699,269.9,268.8,18,174
2025-01-03T20:01:03.3448787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.45,10.699,269.9,268.8,18,174
2025-01-03T20:01:03.4067153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,84.82,10.699,269.9,268.8,18,173
2025-01-03T20:01:03.4839172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.45,10.699,269.9,268.8,18,174
2025-01-03T20:01:03.5455398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.45,10.699,269.9,268.8,18,174
2025-01-03T20:01:03.6072836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.45,10.699,269.9,268.8,18,174
2025-01-03T20:01:03.6689938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.41,10.732,269.8,268.8,18,174
2025-01-03T20:01:03.7461567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.04,10.732,269.8,268.8,18,175
2025-01-03T20:01:03.8079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.04,10.732,269.8,268.8,18,175
2025-01-03T20:01:03.8696516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.04,10.732,269.8,268.8,18,175
2025-01-03T20:01:03.9314031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.04,10.732,269.8,268.8,18,175
2025-01-03T20:01:04.0085252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,85.98,10.732,269.8,268.7,18,175
2025-01-03T20:01:04.0703094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,85.98,10.732,269.8,268.7,18,175
2025-01-03T20:01:04.1319844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,85.98,10.732,269.8,268.7,18,175
2025-01-03T20:01:04.1937454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,85.98,10.732,269.8,268.7,18,175
2025-01-03T20:01:04.2555170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,85.98,10.732,269.8,268.7,18,175
2025-01-03T20:01:04.3325564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,85.98,10.732,269.8,268.7,18,175
2025-01-03T20:01:04.3944014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,85.98,10.732,269.8,268.7,18,175
2025-01-03T20:01:04.4559953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,85.98,10.732,269.8,268.7,18,175
2025-01-03T20:01:04.5177649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.35,10.732,269.8,268.7,18,174
2025-01-03T20:01:04.5950084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.35,10.732,269.8,268.7,18,174
2025-01-03T20:01:04.6566775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.31,10.707,269.7,268.7,18,174
2025-01-03T20:01:04.7183425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.31,10.707,269.7,268.7,18,174
2025-01-03T20:01:04.7801306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.31,10.707,269.7,268.7,18,174
2025-01-03T20:01:04.8573479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.31,10.707,269.7,268.7,18,174
2025-01-03T20:01:04.9190547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.31,10.707,269.7,268.7,18,174
2025-01-03T20:01:04.9807799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.0425230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.1195872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.1813873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.2431374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.3048059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.3819854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.4437117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.5054004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.5671863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.6442708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.7061496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.7677438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.8295958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.37,10.707,269.7,268.8,18,174
2025-01-03T20:01:05.9066148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.36,10.65,269.7,268.8,18,174
2025-01-03T20:01:05.9686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.36,10.65,269.7,268.8,18,174
2025-01-03T20:01:06.0301637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.0917854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.1689752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.2307452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.2925394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.3542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.4313548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.4930523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.5548026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.6165633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.99,10.65,269.7,268.8,18,175
2025-01-03T20:01:06.6937385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.99,10.64,269.7,268.8,18,175
2025-01-03T20:01:06.7554268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.99,10.64,269.7,268.8,18,175
2025-01-03T20:01:06.8171278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.99,10.64,269.7,268.8,18,175
2025-01-03T20:01:06.8788390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.99,10.64,269.7,268.8,18,175
2025-01-03T20:01:06.9560856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,85.99,10.64,269.7,268.8,18,175
2025-01-03T20:01:07.0177224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.0794505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.1411662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.2183639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.2800800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.3418709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.4035720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.4806676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.5424444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.6042295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.6658743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.7431084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.8048074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.8664856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:07.9282196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:08.0054670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:08.0671346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.05,10.64,269.7,268.9,18,175
2025-01-03T20:01:08.1288689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.06,10.679,269.7,268.9,18,175
2025-01-03T20:01:08.1906512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.06,10.679,269.7,268.9,18,175
2025-01-03T20:01:08.2524094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.06,10.679,269.7,268.9,18,175
2025-01-03T20:01:08.3295429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.06,10.679,269.7,268.9,18,175
2025-01-03T20:01:08.3912977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,90.45,10.679,269.7,268.9,18,182
2025-01-03T20:01:08.4529947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.83,10.679,269.7,268.9,18,181
2025-01-03T20:01:08.5147203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,92.96,10.679,269.7,268.9,18,186
2025-01-03T20:01:08.5918803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.06,10.679,269.7,268.9,18,175
2025-01-03T20:01:08.6535116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.06,10.679,269.7,268.9,18,175
2025-01-03T20:01:08.7153461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.07,10.743,269.7,268.9,18,175
2025-01-03T20:01:08.7770443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.07,10.743,269.7,268.9,18,175
2025-01-03T20:01:08.8541250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.07,10.743,269.7,268.9,18,175
2025-01-03T20:01:08.9158677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.07,10.743,269.7,268.9,18,175
2025-01-03T20:01:08.9776098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.0393183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.1164938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.1782497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.2399453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.3017546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.3789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.4405843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.5022762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.5641192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.6412063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.7028772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.743,269.7,269,18,175
2025-01-03T20:01:09.7646872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.13,10.784,269.7,269,18,175
2025-01-03T20:01:09.8263639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.13,10.784,269.7,269,18,175
2025-01-03T20:01:09.9035786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.13,10.784,269.7,269,18,175
2025-01-03T20:01:09.9655426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.0270207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.0887225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.1658673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.2276843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.2893689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.3510901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.4283422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.4900203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.5517656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.6133843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.2,10.784,269.7,269.1,18,175
2025-01-03T20:01:10.6906193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.2,10.77,269.7,269.1,18,175
2025-01-03T20:01:10.7522874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.2,10.77,269.7,269.1,18,175
2025-01-03T20:01:10.8140796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,81.81,10.77,269.7,269.1,18,168
2025-01-03T20:01:10.8757340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.2,10.77,269.7,269.1,18,175
2025-01-03T20:01:10.9529201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.2,10.77,269.7,269.1,18,175
2025-01-03T20:01:11.0146655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.26,10.77,269.7,269.2,18,175
2025-01-03T20:01:11.0763341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.26,10.77,269.7,269.2,18,175
2025-01-03T20:01:11.1380554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,86.33,10.77,269.7,269.2,17,175
2025-01-03T20:01:11.2153212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,86.33,10.77,269.7,269.2,17,175
2025-01-03T20:01:11.2770646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,86.33,10.77,269.7,269.2,17,175
2025-01-03T20:01:11.3386769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,86.33,10.77,269.7,269.2,17,175
2025-01-03T20:01:11.4004932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,86.33,10.77,269.7,269.2,17,175
2025-01-03T20:01:11.4776377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,86.33,10.77,269.7,269.2,17,175
2025-01-03T20:01:11.5393590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,86.33,10.77,269.7,269.2,17,175
2025-01-03T20:01:11.6010913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,86.33,10.77,269.7,269.2,17,175
2025-01-03T20:01:11.6627549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.4,10.692,269.9,269.2,17,175
2025-01-03T20:01:11.7400301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,89.47,10.692,269.9,269.2,17,180
2025-01-03T20:01:11.8017013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,90.08,10.692,269.9,269.2,17,181
2025-01-03T20:01:11.8634224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,90.08,10.692,269.9,269.2,17,181
2025-01-03T20:01:11.9251182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.4,10.692,269.9,269.2,17,175
2025-01-03T20:01:12.0022967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.4,10.692,269.9,269.2,17,175
2025-01-03T20:01:12.0640543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.4,10.692,269.9,269.2,17,175
2025-01-03T20:01:12.1257285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.1874337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.2492272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.3264186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.3881194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.4497724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.5115022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.5887487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.6504979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.32,10.692,269.9,269.2,18,175
2025-01-03T20:01:12.7121583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:12.7739830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:12.8510588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:12.9128424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:12.9746606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.0362381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.1134518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.1751979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.2367959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.2985662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.3757242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.4375438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.4991729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.5610164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.6381245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.6998150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.7615181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.8232609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.9005051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.35,10.617,270,269.2,18,175
2025-01-03T20:01:13.9622664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.0239118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,90.19,10.594,270,269.3,18,181
2025-01-03T20:01:14.0855819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,89.56,10.594,270,269.3,18,180
2025-01-03T20:01:14.1628473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,90.19,10.594,270,269.3,18,181
2025-01-03T20:01:14.2244696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,90.19,10.594,270,269.3,18,181
2025-01-03T20:01:14.2861969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,90.19,10.594,270,269.3,18,181
2025-01-03T20:01:14.3478904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.4250985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.4867937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.5486684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.6103005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.6874640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.7491544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.8109988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.8726203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:14.9498764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:15.0115702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:15.0732457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:15.1349380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:15.2122169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:15.2738631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:15.3356196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:15.3973242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,86.41,10.594,270,269.3,18,175
2025-01-03T20:01:15.4744267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.5,10.679,270.2,269.3,18,175
2025-01-03T20:01:15.5361837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.5,10.679,270.2,269.3,18,175
2025-01-03T20:01:15.5981743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.5,10.679,270.2,269.3,18,175
2025-01-03T20:01:15.6597220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.5,10.679,270.2,269.3,18,175
2025-01-03T20:01:15.7368516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.5,10.679,270.2,269.3,18,175
2025-01-03T20:01:15.7985786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.5,10.679,270.2,269.3,18,175
2025-01-03T20:01:15.8603054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.5,10.679,270.2,269.3,18,175
2025-01-03T20:01:15.9219594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.5,10.679,270.2,269.3,18,175
2025-01-03T20:01:15.9837999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.0608728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.1226126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.1843448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.2460694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.3232948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.3849846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.4467234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.5085946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.5855283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.6473626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.56,10.679,270.2,269.4,18,175
2025-01-03T20:01:16.7090458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.56,10.706,270.2,269.4,18,175
2025-01-03T20:01:16.7707675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.56,10.706,270.2,269.4,18,175
2025-01-03T20:01:16.8479956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.94,10.706,270.2,269.4,18,174
2025-01-03T20:01:16.9096352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.94,10.706,270.2,269.4,18,174
2025-01-03T20:01:16.9715116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.87,10.706,270.2,269.3,18,174
2025-01-03T20:01:17.0331717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.87,10.706,270.2,269.3,18,174
2025-01-03T20:01:17.1102404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.87,10.706,270.2,269.3,18,174
2025-01-03T20:01:17.1720882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.87,10.706,270.2,269.3,18,174
2025-01-03T20:01:17.2338165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.2954726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.3726136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.4344126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.4960772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.5578842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.6350133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.6966846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.7583782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.8201981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.8974274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,86.5,10.706,270.2,269.3,18,175
2025-01-03T20:01:17.9592271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.0207527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.0824680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.1596624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.2214679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.2830744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.3448052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.4220406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.4837489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.5455430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.6072494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.6844120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.7460730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.8079089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.8695488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.3,10.695,270,269.1,18,175
2025-01-03T20:01:18.9466684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.0084103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.0702283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.1318241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.2091264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.2707727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.3324667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.3942732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.4714040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.5330775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.5948302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.6565724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.18,10.647,269.7,269.1,18,175
2025-01-03T20:01:19.7337148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.1,10.616,269.5,269.1,18,175
2025-01-03T20:01:19.7954151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.1,10.616,269.5,269.1,18,175
2025-01-03T20:01:19.8571641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.1,10.616,269.5,269.1,18,175
2025-01-03T20:01:19.9189153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.1,10.616,269.5,269.1,18,175
2025-01-03T20:01:19.9805827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.23,10.616,269.5,269.3,18,175
2025-01-03T20:01:20.0578081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.23,10.616,269.5,269.3,18,175
2025-01-03T20:01:20.1194725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.23,10.616,269.5,269.3,18,175
2025-01-03T20:01:20.1812768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.23,10.616,269.5,269.3,18,175
2025-01-03T20:01:20.2429885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.23,10.616,269.5,269.3,18,175
2025-01-03T20:01:20.3201702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.23,10.616,269.5,269.3,18,175
2025-01-03T20:01:20.3818275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.23,10.616,269.5,269.3,18,175
2025-01-03T20:01:20.4436521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,86.23,10.616,269.5,269.3,18,175
2025-01-03T20:01:20.5053373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.6,10.616,269.5,269.3,18,174
2025-01-03T20:01:20.5824324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.6,10.616,269.5,269.3,18,174
2025-01-03T20:01:20.6441864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,85.6,10.616,269.5,269.3,18,174
2025-01-03T20:01:20.7059318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.23,10.646,269.5,269.3,18,175
2025-01-03T20:01:20.7676373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.23,10.646,269.5,269.3,18,175
2025-01-03T20:01:20.8447960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.23,10.646,269.5,269.3,18,175
2025-01-03T20:01:20.9066092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.23,10.646,269.5,269.3,18,175
2025-01-03T20:01:20.9684389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.0300585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.1071398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.1688974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.2305885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.2923831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.3695392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.4312224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.4929968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.5546457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.6319354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.6935580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.7553106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.8170031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.8942103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.29,10.646,269.5,269.4,18,175
2025-01-03T20:01:21.9714930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.36,10.646,269.5,269.5,18,175
2025-01-03T20:01:22.0176302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.36,10.646,269.5,269.5,18,175
2025-01-03T20:01:22.0794158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.36,10.646,269.5,269.5,18,175
2025-01-03T20:01:22.1564811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.36,10.646,269.5,269.5,18,175
2025-01-03T20:01:22.2183357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.4,10.728,269.6,269.5,18,175
2025-01-03T20:01:22.2799659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.4,10.728,269.6,269.5,18,175
2025-01-03T20:01:22.3418315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.4,10.728,269.6,269.5,18,175
2025-01-03T20:01:22.4188994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.4,10.728,269.6,269.5,18,175
2025-01-03T20:01:22.4806360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.4,10.728,269.6,269.5,18,175
2025-01-03T20:01:22.5423948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.4,10.728,269.6,269.5,18,175
2025-01-03T20:01:22.6040253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.4,10.728,269.6,269.5,18,175
2025-01-03T20:01:22.6812227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.45,10.799,269.7,269.5,18,175
2025-01-03T20:01:22.7430229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.45,10.799,269.7,269.5,18,175
2025-01-03T20:01:22.8047138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.45,10.799,269.7,269.5,18,175
2025-01-03T20:01:22.8664694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.45,10.799,269.7,269.5,18,175
2025-01-03T20:01:22.9436483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.45,10.799,269.7,269.5,18,175
2025-01-03T20:01:23.0053578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.0670021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.1288561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.2059616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.2676307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.3293404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.3911900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.4682588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.5299963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.5917068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.6535257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.51,10.799,269.7,269.6,18,175
2025-01-03T20:01:23.7151413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.55,10.78,269.8,269.6,18,175
2025-01-03T20:01:23.7923659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.55,10.78,269.8,269.6,18,175
2025-01-03T20:01:23.8540772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.55,10.78,269.8,269.6,18,175
2025-01-03T20:01:23.9157912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.55,10.78,269.8,269.6,18,175
2025-01-03T20:01:23.9775281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.55,10.78,269.8,269.6,18,175
2025-01-03T20:01:24.0546874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.55,10.78,269.8,269.6,18,175
2025-01-03T20:01:24.1163761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,86.62,10.78,269.8,269.6,17,175
2025-01-03T20:01:24.1780891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,86.62,10.78,269.8,269.6,17,175
2025-01-03T20:01:24.2398737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,86.62,10.78,269.8,269.6,17,175
2025-01-03T20:01:24.3170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,86.62,10.78,269.8,269.6,17,175
2025-01-03T20:01:24.3787399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,89.68,10.78,269.8,269.6,17,180
2025-01-03T20:01:24.4405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,90.29,10.78,269.8,269.6,17,181
2025-01-03T20:01:24.5022342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,89.68,10.78,269.8,269.6,17,180
2025-01-03T20:01:24.5793339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,90.29,10.78,269.8,269.6,17,181
2025-01-03T20:01:24.6411067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,89.68,10.78,269.8,269.6,17,180
2025-01-03T20:01:24.7028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,90.33,10.691,269.9,269.6,17,181
2025-01-03T20:01:24.7646371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,89.72,10.691,269.9,269.6,17,180
2025-01-03T20:01:24.8417393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.65,10.691,269.9,269.6,17,175
2025-01-03T20:01:24.9033888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.65,10.691,269.9,269.6,17,175
2025-01-03T20:01:24.9653180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.0268854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.1039682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.1657737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.2275855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.2892287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.3664170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.4282030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.4897999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.5515661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.6287221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.6904590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.7522213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.8139163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.8910799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:25.9685081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:26.0145223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.71,10.691,269.9,269.7,17,175
2025-01-03T20:01:26.0762235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.64,10.691,269.9,269.7,18,175
2025-01-03T20:01:26.1534782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.64,10.691,269.9,269.7,18,175
2025-01-03T20:01:26.2151861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.7,10.613,270.1,269.7,18,175
2025-01-03T20:01:26.2769105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.7,10.613,270.1,269.7,18,175
2025-01-03T20:01:26.3386010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.7,10.613,270.1,269.7,18,175
2025-01-03T20:01:26.4157887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.7,10.613,270.1,269.7,18,175
2025-01-03T20:01:26.4774621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.7,10.613,270.1,269.7,18,175
2025-01-03T20:01:26.5392716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.7,10.613,270.1,269.7,18,175
2025-01-03T20:01:26.6010233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,86.7,10.613,270.1,269.7,18,175
2025-01-03T20:01:26.6781279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.77,10.598,270.3,269.7,18,175
2025-01-03T20:01:26.7398606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.77,10.598,270.3,269.7,18,175
2025-01-03T20:01:26.8015901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.77,10.598,270.3,269.7,18,175
2025-01-03T20:01:26.8633112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.77,10.598,270.3,269.7,18,175
2025-01-03T20:01:26.9404580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.77,10.598,270.3,269.7,18,175
2025-01-03T20:01:27.0022388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.0639440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.1257330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.2027941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.2645676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.3262279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.3879597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.4650882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.5269014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.5886352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.6503355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,86.84,10.598,270.3,269.8,18,175
2025-01-03T20:01:27.7120723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:27.7892819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:27.8509166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:27.9126947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:27.9743942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.0515530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.1132587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.1750202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.2367276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.3139155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.3756116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.4373588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.4991377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.5763863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.6379513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.6997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.7614437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.8387047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.9003069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.88,10.65,270.4,269.8,18,175
2025-01-03T20:01:28.9622237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.0237478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.1008854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.1626281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.2243939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.2862087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.3633066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.4250024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.4866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.82,10.65,270.4,269.7,18,175
2025-01-03T20:01:29.5484416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:29.6256174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:29.6873356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:29.7490900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:29.8107904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:29.8880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:29.9497147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:30.0114546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:30.0731542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:30.1502738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,86.8,10.836,270.3,269.7,18,175
2025-01-03T20:01:30.2120791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.18,10.836,270.3,269.7,18,174
2025-01-03T20:01:30.2738427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.18,10.836,270.3,269.7,18,174
2025-01-03T20:01:30.3355722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.18,10.836,270.3,269.7,18,174
2025-01-03T20:01:30.4127071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.18,10.836,270.3,269.7,18,174
2025-01-03T20:01:30.4743447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.18,10.836,270.3,269.7,18,174
2025-01-03T20:01:30.5360905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.18,10.836,270.3,269.7,18,174
2025-01-03T20:01:30.5978937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.18,10.836,270.3,269.7,18,174
2025-01-03T20:01:30.6751390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.18,10.836,270.3,269.7,18,174
2025-01-03T20:01:30.7368052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.07,10.855,270,269.7,18,174
2025-01-03T20:01:30.7984985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:30.8601349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:30.9373716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:30.9894259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.0608538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.1225189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.1997254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.2614884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.3231469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.3848695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.4466114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.5237830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.5854714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.6472398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.69,10.855,270,269.7,18,175
2025-01-03T20:01:31.7089960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:31.7861121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:31.8477858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:31.9096157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:31.9712581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.0484777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.1101602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.1718741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.2336269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.3108004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.3725974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.4342110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:32.4959270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:32.5731679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:32.6348356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:32.6966590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:32.7582830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:32.8354792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.8971467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:32.9591076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:33.0206435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:33.0978294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:33.1595082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:33.2213225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.65,10.768,269.9,269.7,18,175
2025-01-03T20:01:33.2829928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:33.3601458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:33.4219528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:33.4836159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.02,10.768,269.9,269.7,18,174
2025-01-03T20:01:33.5453133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.08,10.652,270.1,269.7,18,174
2025-01-03T20:01:33.6224792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.08,10.652,270.1,269.7,18,174
2025-01-03T20:01:33.6842306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,86.08,10.652,270.1,269.7,18,174
2025-01-03T20:01:33.7459536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.71,10.652,270.1,269.7,18,175
2025-01-03T20:01:33.8076421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.71,10.652,270.1,269.7,18,175
2025-01-03T20:01:33.8849377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.71,10.652,270.1,269.7,18,175
2025-01-03T20:01:33.9465489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.71,10.652,270.1,269.7,18,175
2025-01-03T20:01:34.0083715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,86.77,10.652,270.1,269.8,18,175
2025-01-03T20:01:34.0699933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,86.06,10.652,270.1,269.8,19,174
2025-01-03T20:01:34.1472336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,86.7,10.652,270.1,269.8,19,175
2025-01-03T20:01:34.2089203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,86.7,10.652,270.1,269.8,19,175
2025-01-03T20:01:34.2706871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,86.7,10.652,270.1,269.8,19,175
2025-01-03T20:01:34.3323718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,86.7,10.652,270.1,269.8,19,175
2025-01-03T20:01:34.4095864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,86.7,10.652,270.1,269.8,19,175
2025-01-03T20:01:34.4712523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,86.7,10.652,270.1,269.8,19,175
2025-01-03T20:01:34.5330855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,86.7,10.652,270.1,269.8,19,175
2025-01-03T20:01:34.5947269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,86.06,10.652,270.1,269.8,19,174
2025-01-03T20:01:34.6719013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,86.06,10.652,270.1,269.8,19,174
2025-01-03T20:01:34.7337514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,86.11,10.735,270.2,269.8,19,174
2025-01-03T20:01:34.7954249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,86.11,10.735,270.2,269.8,19,174
2025-01-03T20:01:34.8570777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,86.11,10.735,270.2,269.8,19,174
2025-01-03T20:01:34.9342704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,86.11,10.735,270.2,269.8,19,174
2025-01-03T20:01:34.9959586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,86.17,10.735,270.2,269.9,19,174
2025-01-03T20:01:35.0576393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,86.17,10.735,270.2,269.9,19,174
2025-01-03T20:01:35.1194238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,86.17,10.735,270.2,269.9,19,174
2025-01-03T20:01:35.1966024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,86.17,10.735,270.2,269.9,19,174
2025-01-03T20:01:35.2582693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.3200302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.3820790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.4435759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.5206651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.5823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.6440843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.7058920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.7829936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.8446887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.9064258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:35.9681849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:36.0453955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,86.81,10.735,270.2,269.9,19,175
2025-01-03T20:01:36.1071515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.1688933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.2304962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.3077279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.3694609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.4311042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.4929401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.5699958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.6318419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,87,10.807,270.5,269.9,18,175
2025-01-03T20:01:36.6935231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:36.7551823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:36.8323627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:36.8941908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:36.9560038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.0176033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.0947644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.1565050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.45,10.795,270.7,269.9,18,174
2025-01-03T20:01:37.2181514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.45,10.795,270.7,269.9,18,174
2025-01-03T20:01:37.2798378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.45,10.795,270.7,269.9,18,174
2025-01-03T20:01:37.3570457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.45,10.795,270.7,269.9,18,174
2025-01-03T20:01:37.4805558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.5422429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.6193944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.6811565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.7428879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.8046477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.8817560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.07,10.795,270.7,269.9,18,175
2025-01-03T20:01:37.9434482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,87.1,10.711,270.8,269.9,18,175
2025-01-03T20:01:38.0051791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.54,10.711,270.8,270,18,174
2025-01-03T20:01:38.0668998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.54,10.711,270.8,270,18,174
2025-01-03T20:01:38.1440591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.54,10.711,270.8,270,18,174
2025-01-03T20:01:38.2057861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.54,10.711,270.8,270,18,174
2025-01-03T20:01:38.2675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.54,10.711,270.8,270,18,174
2025-01-03T20:01:38.3292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,87.16,10.711,270.8,270,18,175
2025-01-03T20:01:38.4064051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,87.16,10.711,270.8,270,18,175
2025-01-03T20:01:38.4681314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,87.16,10.711,270.8,270,18,175
2025-01-03T20:01:38.5298754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,87.16,10.711,270.8,270,18,175
2025-01-03T20:01:38.5916321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,87.16,10.711,270.8,270,18,175
2025-01-03T20:01:38.6688139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,87.16,10.711,270.8,270,18,175
2025-01-03T20:01:38.7304650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,87.19,10.638,270.9,270,18,175
2025-01-03T20:01:38.7922313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,87.19,10.638,270.9,270,18,175
2025-01-03T20:01:38.8539979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,87.19,10.638,270.9,270,18,175
2025-01-03T20:01:38.9311997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,87.19,10.638,270.9,270,18,175
2025-01-03T20:01:38.9928429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,87.19,10.638,270.9,270,18,175
2025-01-03T20:01:39.0546594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,87.19,10.638,270.9,270,18,175
2025-01-03T20:01:39.1162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,87.12,10.638,270.9,270,19,175
2025-01-03T20:01:39.1934276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.2552168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.3169512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.3786519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.4403151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.5175787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.5792339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.6409373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.7027527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.7798391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.8415663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.9033367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:39.9652076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:40.0421938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,86.48,10.638,270.9,270,19,174
2025-01-03T20:01:40.1039875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,86.4,10.65,270.9,270,20,174
2025-01-03T20:01:40.1656552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,86.4,10.65,270.9,270,20,174
2025-01-03T20:01:40.2273952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,86.4,10.65,270.9,270,20,174
2025-01-03T20:01:40.3045430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,86.4,10.65,270.9,270,20,174
2025-01-03T20:01:40.3662441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,86.4,10.65,270.9,270,20,174
2025-01-03T20:01:40.4280600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,85.74,10.65,270.9,270,20,173
2025-01-03T20:01:40.4897163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,85.74,10.65,270.9,270,20,173
2025-01-03T20:01:40.5668973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,85.74,10.65,270.9,270,20,173
2025-01-03T20:01:40.6285744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,86.4,10.65,270.9,270,20,174
2025-01-03T20:01:40.6903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,86.37,10.73,270.8,270,20,174
2025-01-03T20:01:40.7520957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,86.37,10.73,270.8,270,20,174
2025-01-03T20:01:40.8292123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,86.37,10.73,270.8,270,20,174
2025-01-03T20:01:40.8910298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,86.37,10.73,270.8,270,20,174
2025-01-03T20:01:40.9527965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,86.37,10.73,270.8,270,20,174
2025-01-03T20:01:41.0143907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,86.37,10.73,270.8,270,20,174
2025-01-03T20:01:41.0916021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,86.45,10.73,270.8,270,19,174
2025-01-03T20:01:41.1533266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,86.45,10.73,270.8,270,19,174
2025-01-03T20:01:41.2150044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,86.45,10.73,270.8,270,19,174
2025-01-03T20:01:41.2768159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,86.45,10.73,270.8,270,19,174
2025-01-03T20:01:41.3539028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,86.45,10.73,270.8,270,19,174
2025-01-03T20:01:41.4156417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,86.45,10.73,270.8,270,19,174
2025-01-03T20:01:41.4773784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,85.81,10.73,270.8,270,19,173
2025-01-03T20:01:41.5390976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.17,10.73,270.8,270,19,172
2025-01-03T20:01:41.6162520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.17,10.73,270.8,270,19,172
2025-01-03T20:01:41.6780068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.17,10.73,270.8,270,19,172
2025-01-03T20:01:41.7398076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.17,10.73,270.8,270,19,172
2025-01-03T20:01:41.8015839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.17,10.73,270.8,270,19,172
2025-01-03T20:01:41.8786895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,85.17,10.73,270.8,270,19,172
2025-01-03T20:01:41.9403215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,85.79,10.798,270.7,270,19,173
2025-01-03T20:01:42.0021429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,85.79,10.798,270.7,270,19,173
2025-01-03T20:01:42.0637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,85.79,10.798,270.7,270,19,173
2025-01-03T20:01:42.1409528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.2027223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.2644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.3261278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.4033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.4651536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.5267219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.5884857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.6656512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.7273838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.7891588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:42.9280319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,85.79,10.798,270.7,270,19,173
2025-01-03T20:01:42.9897655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,85.15,10.798,270.7,270,19,172
2025-01-03T20:01:43.0514493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,85.79,10.798,270.7,270,19,173
2025-01-03T20:01:43.1131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,85.79,10.798,270.7,270,19,173
2025-01-03T20:01:43.1749642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:43.2520151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:43.3137857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:43.3755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:43.4372888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,86.43,10.798,270.7,270,19,174
2025-01-03T20:01:43.5144069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:43.5762367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:43.6378275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:43.6996096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:43.7767593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:43.8385169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:43.9002943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:43.9621947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:44.0391112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,86.35,10.744,270.5,270,19,174
2025-01-03T20:01:44.1008531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.43,10.744,270.5,270,18,174
2025-01-03T20:01:44.1626579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.43,10.744,270.5,270,18,174
2025-01-03T20:01:44.2248025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.43,10.744,270.5,270,18,174
2025-01-03T20:01:44.3014705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.43,10.744,270.5,270,18,174
2025-01-03T20:01:44.3631518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.43,10.744,270.5,270,18,174
2025-01-03T20:01:44.4249321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.43,10.744,270.5,270,18,174
2025-01-03T20:01:44.4865929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.43,10.744,270.5,270,18,174
2025-01-03T20:01:44.5637548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.06,10.744,270.5,270,18,175
2025-01-03T20:01:44.6254924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.06,10.744,270.5,270,18,175
2025-01-03T20:01:44.6872906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,87.01,10.693,270.4,270,18,175
2025-01-03T20:01:44.7489541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,87.01,10.693,270.4,270,18,175
2025-01-03T20:01:44.8261817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,87.01,10.693,270.4,270,18,175
2025-01-03T20:01:44.8878438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,87.01,10.693,270.4,270,18,175
2025-01-03T20:01:44.9651981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.95,10.693,270.4,269.9,18,175
2025-01-03T20:01:45.0113860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.95,10.693,270.4,269.9,18,175
2025-01-03T20:01:45.0884906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,86.24,10.693,270.4,269.9,19,174
2025-01-03T20:01:45.1502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,86.24,10.693,270.4,269.9,19,174
2025-01-03T20:01:45.2119659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,86.24,10.693,270.4,269.9,19,174
2025-01-03T20:01:45.2738146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,86.24,10.693,270.4,269.9,19,174
2025-01-03T20:01:45.3508622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,86.24,10.693,270.4,269.9,19,174
2025-01-03T20:01:45.4125972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.4742584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.5360464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.6131763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.6749702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.7366980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.7983754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.8755627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.9372510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:45.9989686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:46.0606712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:46.1378670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:46.1996506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.693,270.4,269.9,19,175
2025-01-03T20:01:46.2626888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.3229963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.4002579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.4619751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.5236780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.5853917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.6625387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.7242398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.7860273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.8477156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.9248385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:46.9866347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:47.0483852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:47.1099978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:47.1717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:47.2489768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:47.3107096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:47.3723603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:47.4341471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,86.88,10.696,270.4,269.9,19,175
2025-01-03T20:01:47.5113529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87,10.773,270.7,269.9,19,175
2025-01-03T20:01:47.5730692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87,10.773,270.7,269.9,19,175
2025-01-03T20:01:47.6347076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87,10.773,270.7,269.9,19,175
2025-01-03T20:01:47.6964425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87,10.773,270.7,269.9,19,175
2025-01-03T20:01:47.7736340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87,10.773,270.7,269.9,19,175
2025-01-03T20:01:47.8353602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,86.36,10.773,270.7,269.9,19,174
2025-01-03T20:01:47.8971156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,86.36,10.773,270.7,269.9,19,174
2025-01-03T20:01:47.9589544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.06,10.773,270.7,270,19,175
2025-01-03T20:01:48.0359925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.06,10.773,270.7,270,19,175
2025-01-03T20:01:48.0977282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.13,10.773,270.7,270,18,175
2025-01-03T20:01:48.1594211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.13,10.773,270.7,270,18,175
2025-01-03T20:01:48.2212389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.13,10.773,270.7,270,18,175
2025-01-03T20:01:48.2982752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.13,10.773,270.7,270,18,175
2025-01-03T20:01:48.3600595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.13,10.773,270.7,270,18,175
2025-01-03T20:01:48.4218661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.51,10.773,270.7,270,18,174
2025-01-03T20:01:48.4835118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.51,10.773,270.7,270,18,174
2025-01-03T20:01:48.5606413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.51,10.773,270.7,270,18,174
2025-01-03T20:01:48.6224582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.51,10.773,270.7,270,18,174
2025-01-03T20:01:48.6841345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.51,10.773,270.7,270,18,174
2025-01-03T20:01:48.7459421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.51,10.773,270.7,270,18,174
2025-01-03T20:01:48.8230125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.51,10.773,270.7,270,18,174
2025-01-03T20:01:48.8847934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.51,10.773,270.7,270,18,174
2025-01-03T20:01:48.9620938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.0082183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.0854248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.1471287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.2088995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.2705428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.3476397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.4094563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.4711001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.5329432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.6100573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.6718054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.7335291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.7953088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:49.9341488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.05,10.748,271,270.1,18,173
2025-01-03T20:01:50.0576653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.05,10.748,271,270.1,18,173
2025-01-03T20:01:50.1347659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:50.1964871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.748,271,270.1,18,174
2025-01-03T20:01:50.2581831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.79,10.713,271.3,270.1,18,174
2025-01-03T20:01:50.3198819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.79,10.713,271.3,270.1,18,174
2025-01-03T20:01:50.3971246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.79,10.713,271.3,270.1,18,174
2025-01-03T20:01:50.4587755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.79,10.713,271.3,270.1,18,174
2025-01-03T20:01:50.5205187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.79,10.713,271.3,270.1,18,174
2025-01-03T20:01:50.5823094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.79,10.713,271.3,270.1,18,174
2025-01-03T20:01:50.6594085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,85.53,10.713,271.3,270.1,18,172
2025-01-03T20:01:50.7211989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.53,10.697,271.3,270.1,18,172
2025-01-03T20:01:50.7828252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.53,10.697,271.3,270.1,18,172
2025-01-03T20:01:50.8446480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.53,10.697,271.3,270.1,18,172
2025-01-03T20:01:50.9217616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.53,10.697,271.3,270.1,18,172
2025-01-03T20:01:50.9835654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.46,10.697,271.3,270,18,172
2025-01-03T20:01:51.0452293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.46,10.697,271.3,270,18,172
2025-01-03T20:01:51.1069031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.46,10.697,271.3,270,18,172
2025-01-03T20:01:51.1686667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.46,10.697,271.3,270,18,172
2025-01-03T20:01:51.2459020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,86.09,10.697,271.3,270,18,173
2025-01-03T20:01:51.3075869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.46,10.697,271.3,270,18,172
2025-01-03T20:01:51.3692748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.46,10.697,271.3,270,18,172
2025-01-03T20:01:51.4310480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,85.46,10.697,271.3,270,18,172
2025-01-03T20:01:51.5081669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,86.09,10.697,271.3,270,18,173
2025-01-03T20:01:51.5699124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.72,10.697,271.3,270,18,174
2025-01-03T20:01:51.6316535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,86.72,10.697,271.3,270,18,174
2025-01-03T20:01:51.6933261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.68,10.706,271.2,270,18,174
2025-01-03T20:01:51.7705264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.68,10.706,271.2,270,18,174
2025-01-03T20:01:51.8322450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.68,10.706,271.2,270,18,174
2025-01-03T20:01:51.8940261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.68,10.706,271.2,270,18,174
2025-01-03T20:01:51.9558489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.68,10.706,271.2,270,18,174
2025-01-03T20:01:52.0328432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.68,10.706,271.2,270,18,174
2025-01-03T20:01:52.0945522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,86.59,10.706,271.2,270,19,174
2025-01-03T20:01:52.1564047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,86.59,10.706,271.2,270,19,174
2025-01-03T20:01:52.2181285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,85.95,10.706,271.2,270,19,173
2025-01-03T20:01:52.2952019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.31,10.706,271.2,270,19,172
2025-01-03T20:01:52.3568969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.31,10.706,271.2,270,19,172
2025-01-03T20:01:52.4186768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.31,10.706,271.2,270,19,172
2025-01-03T20:01:52.4803708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.31,10.706,271.2,270,19,172
2025-01-03T20:01:52.5575077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.31,10.706,271.2,270,19,172
2025-01-03T20:01:52.6193685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.31,10.706,271.2,270,19,172
2025-01-03T20:01:52.6810539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.31,10.706,271.2,270,19,172
2025-01-03T20:01:52.7427064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,84.67,10.706,271.2,270,19,171
2025-01-03T20:01:52.8199150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,84.67,10.706,271.2,270,19,171
2025-01-03T20:01:52.8850628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,84.67,10.706,271.2,270,19,171
2025-01-03T20:01:52.9434718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,84.67,10.706,271.2,270,19,171
2025-01-03T20:01:53.0051571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,84.61,10.706,271.2,269.9,19,171
2025-01-03T20:01:53.0822354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,84.61,10.706,271.2,269.9,19,171
2025-01-03T20:01:53.1440034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,84.61,10.706,271.2,269.9,19,171
2025-01-03T20:01:53.2057656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,84.61,10.706,271.2,269.9,19,171
2025-01-03T20:01:53.2675171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.25,10.706,271.2,269.9,19,172
2025-01-03T20:01:53.3445790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.25,10.706,271.2,269.9,19,172
2025-01-03T20:01:53.4062938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.25,10.706,271.2,269.9,19,172
2025-01-03T20:01:53.4680209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.25,10.706,271.2,269.9,19,172
2025-01-03T20:01:53.5297776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,85.25,10.706,271.2,269.9,19,172
2025-01-03T20:01:53.6068817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.12,10.782,270.8,269.9,19,172
2025-01-03T20:01:53.6686905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.12,10.782,270.8,269.9,19,172
2025-01-03T20:01:53.7304232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,86.4,10.782,270.8,269.9,19,174
2025-01-03T20:01:53.7920914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,86.4,10.782,270.8,269.9,19,174
2025-01-03T20:01:53.8692787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,86.4,10.782,270.8,269.9,19,174
2025-01-03T20:01:53.9311038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,86.4,10.782,270.8,269.9,19,174
2025-01-03T20:01:53.9927646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.69,10.782,270.8,269.8,19,173
2025-01-03T20:01:54.0544845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.1315988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.1933037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.2551044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.3167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.3940251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.4557387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.5174119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.5791648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.6562823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,85.06,10.782,270.8,269.8,19,172
2025-01-03T20:01:54.7181124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.66,10.771,270.7,269.8,19,173
2025-01-03T20:01:54.7797818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,86.3,10.771,270.7,269.8,19,174
2025-01-03T20:01:54.8415316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.66,10.771,270.7,269.8,19,173
2025-01-03T20:01:54.9032839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.66,10.771,270.7,269.8,19,173
2025-01-03T20:01:54.9804229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,86.3,10.771,270.7,269.8,19,174
2025-01-03T20:01:55.0420961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.66,10.771,270.7,269.8,19,173
2025-01-03T20:01:55.1039427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.1655856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.2426835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.3044875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.3662669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.4279051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.5050276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.5668532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.6285216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.6903166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.7674778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.8290572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.8908040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:55.9527219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:56.0298592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:56.0915515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.38,10.771,270.7,269.8,18,174
2025-01-03T20:01:56.1532363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.2149944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.2921525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.3538630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.4156145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.4772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.5544398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.6161414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.6780271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.7396115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.8168447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.8786087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:56.9401926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.34,10.731,270.6,269.8,18,174
2025-01-03T20:01:57.0019911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.4,10.731,270.6,269.9,18,174
2025-01-03T20:01:57.0790580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.4,10.731,270.6,269.9,18,174
2025-01-03T20:01:57.1408281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.4,10.731,270.6,269.9,18,174
2025-01-03T20:01:57.2026709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.03,10.731,270.6,269.9,18,175
2025-01-03T20:01:57.2643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.03,10.731,270.6,269.9,18,175
2025-01-03T20:01:57.3414393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.03,10.731,270.6,269.9,18,175
2025-01-03T20:01:57.4031764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.03,10.731,270.6,269.9,18,175
2025-01-03T20:01:57.4649176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.03,10.731,270.6,269.9,18,175
2025-01-03T20:01:57.5266903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.03,10.731,270.6,269.9,18,175
2025-01-03T20:01:57.6037781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:57.6655997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:57.7272812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:57.7890049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:57.8662649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:57.9279122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:57.9895836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.0512957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.1284810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.1902413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.2519740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.3136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.3908194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.4525531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.5142733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.5759832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.6531374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,87.17,10.681,271,269.9,18,175
2025-01-03T20:01:58.7148900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.25,10.714,271.2,269.9,18,175
2025-01-03T20:01:58.7765771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.25,10.714,271.2,269.9,18,175
2025-01-03T20:01:58.8383688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.25,10.714,271.2,269.9,18,175
2025-01-03T20:01:58.9000888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.25,10.714,271.2,269.9,18,175
2025-01-03T20:01:58.9772275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.0389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.1006695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.1624706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.2395388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.3013402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.3630193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.4248335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.5019063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.5637285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.6254402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,87.19,10.714,271.2,269.8,18,175
2025-01-03T20:01:59.6870695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.56,10.714,271.2,269.8,18,174
2025-01-03T20:01:59.7642657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.56,10.714,271.2,269.8,18,174
2025-01-03T20:01:59.8260695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.56,10.714,271.2,269.8,18,174
2025-01-03T20:01:59.8877829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.56,10.714,271.2,269.8,18,174
2025-01-03T20:01:59.9495766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.56,10.714,271.2,269.8,18,174
2025-01-03T20:02:00.0266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.56,10.714,271.2,269.8,18,174
2025-01-03T20:02:00.0883654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,86.56,10.714,271.2,269.8,18,174
2025-01-03T20:02:00.1501531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.61,10.78,271.3,269.8,18,174
2025-01-03T20:02:00.2117527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.2890259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.3506476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.4123617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.4740987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.5513784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.6130457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.6747764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.7365482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.8136180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.8754625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.9371254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.23,10.78,271.3,269.8,18,175
2025-01-03T20:02:00.9988171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.0760778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.1376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.1994804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.2611397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.3384054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.4001411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.4617509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.5235382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.17,10.78,271.3,269.7,18,175
2025-01-03T20:02:01.6006804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.17,10.802,271.3,269.7,18,175
2025-01-03T20:02:01.6624058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.17,10.802,271.3,269.7,18,175
2025-01-03T20:02:01.7241226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.17,10.802,271.3,269.7,18,175
2025-01-03T20:02:01.7859503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.17,10.802,271.3,269.7,18,175
2025-01-03T20:02:01.8631228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.17,10.802,271.3,269.7,18,175
2025-01-03T20:02:01.9246994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.17,10.802,271.3,269.7,18,175
2025-01-03T20:02:01.9882217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.0482406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.1254330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.1871343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.2487812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.3105249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.3896203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.4494863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.5111565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.5729737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.6500245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.7118009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.7734682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.8353036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.8969924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:02.9741694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:03.0358213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:03.0975520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:03.1592762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:03.2365142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:03.2982000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:03.3598936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:03.4216546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,87.11,10.802,271.3,269.6,18,175
2025-01-03T20:02:03.4988949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:03.5605182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:03.6223285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:03.6839849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:03.7611775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:03.8228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:03.8845379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:03.9466153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.0235044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.0853187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.1470145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.2086413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.2859643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.3476224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.4092240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.4710606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.5481329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.6099070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.6716475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.14,10.759,271.4,269.6,18,175
2025-01-03T20:02:04.7334200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:04.8105304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:04.8722643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:04.9339715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:04.9957584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.0729410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.1345417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.1964059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.2580978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.3351519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.3969690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.4587238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.5203508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.5974913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.6593332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,87.14,10.744,271.4,269.6,18,175
2025-01-03T20:02:05.7209925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:05.7827323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:05.8599640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:05.9217328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:05.9833993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.0450635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.1222846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.1840139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.2457206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.3074471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.3845786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.86,10.769,271.3,269.6,18,181
2025-01-03T20:02:06.4463034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.86,10.769,271.3,269.6,18,181
2025-01-03T20:02:06.5080351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.5698250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.6314822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.7086927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.7704030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.8320916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.8938301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:06.9709606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,87.11,10.769,271.3,269.6,18,175
2025-01-03T20:02:07.0327162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,90.86,10.769,271.3,269.6,18,181
2025-01-03T20:02:07.0944569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,90.26,10.769,271.3,269.6,17,180
2025-01-03T20:02:07.1561554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,90.87,10.769,271.3,269.6,17,181
2025-01-03T20:02:07.2334320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,90.26,10.769,271.3,269.6,17,180
2025-01-03T20:02:07.2951317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,90.26,10.769,271.3,269.6,17,180
2025-01-03T20:02:07.3568030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,90.87,10.769,271.3,269.6,17,181
2025-01-03T20:02:07.4185760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,90.26,10.769,271.3,269.6,17,180
2025-01-03T20:02:07.4957180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.72,10.814,270.9,269.6,17,181
2025-01-03T20:02:07.5574739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.11,10.814,270.9,269.6,17,180
2025-01-03T20:02:07.6191556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.11,10.814,270.9,269.6,17,180
2025-01-03T20:02:07.6809310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.11,10.814,270.9,269.6,17,180
2025-01-03T20:02:07.7580624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.11,10.814,270.9,269.6,17,180
2025-01-03T20:02:07.8197646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.11,10.814,270.9,269.6,17,180
2025-01-03T20:02:07.8814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.11,10.814,270.9,269.6,17,180
2025-01-03T20:02:07.9433317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.66,10.814,270.9,269.5,17,181
2025-01-03T20:02:08.0204354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,90.04,10.814,270.9,269.5,17,180
2025-01-03T20:02:08.0821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.65,10.814,270.9,269.5,18,181
2025-01-03T20:02:08.1438378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.03,10.814,270.9,269.5,18,180
2025-01-03T20:02:08.2055136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.03,10.814,270.9,269.5,18,180
2025-01-03T20:02:08.2827914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.03,10.814,270.9,269.5,18,180
2025-01-03T20:02:08.3444524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.03,10.814,270.9,269.5,18,180
2025-01-03T20:02:08.4061353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.03,10.814,270.9,269.5,18,180
2025-01-03T20:02:08.4678985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.03,10.814,270.9,269.5,18,180
2025-01-03T20:02:08.5450471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.65,10.814,270.9,269.5,18,181
2025-01-03T20:02:08.6069028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90.03,10.814,270.9,269.5,18,180
2025-01-03T20:02:08.6684777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.9,10.814,270.9,269.5,18,175
2025-01-03T20:02:08.7303231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.9,10.779,270.9,269.5,18,175
2025-01-03T20:02:08.8074483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.9,10.779,270.9,269.5,18,175
2025-01-03T20:02:08.8692160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.9,10.779,270.9,269.5,18,175
2025-01-03T20:02:08.9308492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.9,10.779,270.9,269.5,18,175
2025-01-03T20:02:08.9925543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.0737636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.1314825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.1931778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.2548945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.3320726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.3938007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.4556028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.5172497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.5944716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.6561822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.7180334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.7796948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.8568532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.9185222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,86.83,10.779,270.9,269.4,18,175
2025-01-03T20:02:09.9803115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.77,10.779,270.9,269.3,18,175
2025-01-03T20:02:10.0419695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.77,10.779,270.9,269.3,18,175
2025-01-03T20:02:10.1191933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.77,10.779,270.9,269.3,18,175
2025-01-03T20:02:10.1808138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.77,10.779,270.9,269.3,18,175
2025-01-03T20:02:10.2425639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.3043581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.3705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.4432232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.5048798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.5666549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.6283524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.7055900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.7672412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.8290705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.8907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.8,10.747,271,269.3,18,175
2025-01-03T20:02:10.9678998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.747,271,269.1,18,175
2025-01-03T20:02:11.0296788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.68,10.747,271,269.1,18,175
2025-01-03T20:02:11.0914413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,86.77,10.747,271,269.1,17,175
2025-01-03T20:02:11.1531549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,86.77,10.747,271,269.1,17,175
2025-01-03T20:02:11.2302071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,86.77,10.747,271,269.1,17,175
2025-01-03T20:02:11.2919810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,86.77,10.747,271,269.1,17,175
2025-01-03T20:02:11.3536336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,86.77,10.747,271,269.1,17,175
2025-01-03T20:02:11.4154311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,86.77,10.747,271,269.1,17,175
2025-01-03T20:02:11.4925453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,86.77,10.747,271,269.1,17,175
2025-01-03T20:02:11.5543117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.88,10.713,271.3,269.1,17,175
2025-01-03T20:02:11.6159485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.88,10.713,271.3,269.1,17,175
2025-01-03T20:02:11.6777015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.88,10.713,271.3,269.1,17,175
2025-01-03T20:02:11.7549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.88,10.713,271.3,269.1,17,175
2025-01-03T20:02:11.8166775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.88,10.713,271.3,269.1,17,175
2025-01-03T20:02:11.8784015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.88,10.713,271.3,269.1,17,175
2025-01-03T20:02:11.9402725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.0171964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.0789389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.1407410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.2025017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.2796537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.3412705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.4030922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.4647712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.5419567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.6036650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.6654088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.7271276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.8042297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.8659964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.9276936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.82,10.713,271.3,269,17,175
2025-01-03T20:02:12.9894585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.76,10.713,271.3,268.9,17,175
2025-01-03T20:02:13.0666811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.76,10.713,271.3,268.9,17,175
2025-01-03T20:02:13.1283913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.76,10.713,271.3,268.9,17,175
2025-01-03T20:02:13.1901450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.76,10.713,271.3,268.9,17,175
2025-01-03T20:02:13.2518676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.76,10.713,271.3,268.9,17,175
2025-01-03T20:02:13.3289752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.76,10.713,271.3,268.9,17,175
2025-01-03T20:02:13.3906497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.76,10.713,271.3,268.9,17,175
2025-01-03T20:02:13.4523731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,86.76,10.713,271.3,268.9,17,175
2025-01-03T20:02:13.5141854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,86.57,10.73,270.8,268.9,17,175
2025-01-03T20:02:13.5914296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,86.57,10.73,270.8,268.9,17,175
2025-01-03T20:02:13.6530778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,86.57,10.73,270.8,268.9,17,175
2025-01-03T20:02:13.7148059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,86.57,10.73,270.8,268.9,17,175
2025-01-03T20:02:13.7765596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,86.57,10.73,270.8,268.9,17,175
2025-01-03T20:02:13.8536647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,86.57,10.73,270.8,268.9,17,175
2025-01-03T20:02:13.9154349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,86.57,10.73,270.8,268.9,17,175
2025-01-03T20:02:13.9771546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,86.51,10.73,270.8,268.8,17,175
2025-01-03T20:02:14.0388785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.1159398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.1777240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.2394972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.3067843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.3783079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.4400220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.5017762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.5635346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.6252930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.41,10.73,270.8,268.8,18,175
2025-01-03T20:02:14.7024339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.38,10.745,270.7,268.8,18,175
2025-01-03T20:02:14.7641511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.38,10.745,270.7,268.8,18,175
2025-01-03T20:02:14.8258831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.38,10.745,270.7,268.8,18,175
2025-01-03T20:02:14.8875768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.38,10.745,270.7,268.8,18,175
2025-01-03T20:02:14.9647420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.0264440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.0881739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.1499812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.2271249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.2888566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.3504960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.4122978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.4895283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.5511326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.6129217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.6746501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.32,10.745,270.7,268.7,18,175
2025-01-03T20:02:15.7517545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.28,10.768,270.6,268.7,18,175
2025-01-03T20:02:15.8135124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.28,10.768,270.6,268.7,18,175
2025-01-03T20:02:15.8752283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.28,10.768,270.6,268.7,18,175
2025-01-03T20:02:15.9526631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.0141235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.0759214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.1376157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.1993181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.2765260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.3382437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.3999829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.4616526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.5388190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.6005925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.6622164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.7240716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.8011305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.8629387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.9245915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:16.9863044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:17.0635252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:17.1253397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:17.1869472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:17.2486865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:17.3258884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:17.3875833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:17.4493257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.22,10.768,270.6,268.6,18,175
2025-01-03T20:02:17.5111123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.21,10.738,270.6,268.6,18,175
2025-01-03T20:02:17.5881520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.21,10.738,270.6,268.6,18,175
2025-01-03T20:02:17.6498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.21,10.738,270.6,268.6,18,175
2025-01-03T20:02:17.7116295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.21,10.738,270.6,268.6,18,175
2025-01-03T20:02:17.7733282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.21,10.738,270.6,268.6,18,175
2025-01-03T20:02:17.8504736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.21,10.738,270.6,268.6,18,175
2025-01-03T20:02:17.9122335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.21,10.738,270.6,268.6,18,175
2025-01-03T20:02:17.9740406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.0358049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.1129195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.1746149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.2363006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.2980447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.3598968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.4369294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.4986767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.5604021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.6221765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.15,10.738,270.6,268.5,18,175
2025-01-03T20:02:18.6992527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.11,10.704,270.5,268.5,18,175
2025-01-03T20:02:18.7610329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.11,10.704,270.5,268.5,18,175
2025-01-03T20:02:18.8226981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.11,10.704,270.5,268.5,18,175
2025-01-03T20:02:18.8845100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,86.11,10.704,270.5,268.5,18,175
2025-01-03T20:02:18.9616710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.0233597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.0851632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.1468604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.2240140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.2856951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.3474175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.4092261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.4863444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.5480888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.6097687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.6714773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.7486338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.8104478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.8721356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.98,10.704,270.5,268.3,18,175
2025-01-03T20:02:19.9494796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.92,10.704,270.5,268.2,18,175
2025-01-03T20:02:20.0111046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.92,10.704,270.5,268.2,18,175
2025-01-03T20:02:20.0727432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.92,10.704,270.5,268.2,18,175
2025-01-03T20:02:20.1344840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,85.92,10.704,270.5,268.2,18,175
2025-01-03T20:02:20.1962435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.2733331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.3351076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.3967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.4585119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.5356992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.5973536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.6591260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.7209491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.7980435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.8598832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.9215630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.89,10.728,270.4,268.2,18,175
2025-01-03T20:02:20.9894384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.82,10.728,270.4,268.1,18,175
2025-01-03T20:02:21.0603453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,85.92,10.728,270.4,268.1,17,175
2025-01-03T20:02:21.1221082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,85.92,10.728,270.4,268.1,17,175
2025-01-03T20:02:21.1839366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,85.92,10.728,270.4,268.1,17,175
2025-01-03T20:02:21.2456446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,85.92,10.728,270.4,268.1,17,175
2025-01-03T20:02:21.3228391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,85.92,10.728,270.4,268.1,17,175
2025-01-03T20:02:21.3844542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,85.92,10.728,270.4,268.1,17,175
2025-01-03T20:02:21.4462448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,85.92,10.728,270.4,268.1,17,175
2025-01-03T20:02:21.5079021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,85.81,10.751,270.1,268.1,17,175
2025-01-03T20:02:21.5851044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,85.81,10.751,270.1,268.1,17,175
2025-01-03T20:02:21.6467313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,85.81,10.751,270.1,268.1,17,175
2025-01-03T20:02:21.7084796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,85.81,10.751,270.1,268.1,17,175
2025-01-03T20:02:21.7702301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,85.81,10.751,270.1,268.1,17,175
2025-01-03T20:02:21.8475003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,85.81,10.751,270.1,268.1,17,175
2025-01-03T20:02:21.9092551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,85.81,10.751,270.1,268.1,17,175
2025-01-03T20:02:21.9709039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,90.59,10.751,270.1,267.9,17,183
2025-01-03T20:02:22.0326063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,90.6,10.751,270.1,267.9,18,183
2025-01-03T20:02:22.1098023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:22.1714606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:22.2331897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:22.2950223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:22.3566291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.96,10.751,270.1,267.9,18,174
2025-01-03T20:02:22.4337961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.96,10.751,270.1,267.9,18,174
2025-01-03T20:02:22.4954866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.96,10.751,270.1,267.9,18,174
2025-01-03T20:02:22.5573130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.96,10.751,270.1,267.9,18,174
2025-01-03T20:02:22.6190278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.96,10.751,270.1,267.9,18,174
2025-01-03T20:02:22.6961097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:22.7580002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:22.8195901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:22.8814072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:22.9585996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:23.0203109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:23.0820065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:23.1436862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:23.2208577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:23.2826551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:23.3443088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:23.4059989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,85.59,10.751,270.1,267.9,18,175
2025-01-03T20:02:23.4831660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:23.5449343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:23.6067140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:23.6684447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:23.7455929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:23.8072381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:23.8690728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:23.9308077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:24.0079316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:24.0696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:24.1313346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:24.1931246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:24.2702141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:24.3319147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.51,10.711,269.9,267.9,18,175
2025-01-03T20:02:24.3936531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.88,10.711,269.9,267.9,18,174
2025-01-03T20:02:24.4553647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.88,10.711,269.9,267.9,18,174
2025-01-03T20:02:24.5336579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,84.26,10.711,269.9,267.9,18,173
2025-01-03T20:02:24.5944175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,84.26,10.711,269.9,267.9,18,173
2025-01-03T20:02:24.6561064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,84.26,10.711,269.9,267.9,18,173
2025-01-03T20:02:24.7176784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.81,10.721,269.7,267.9,18,174
2025-01-03T20:02:24.7949716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.81,10.721,269.7,267.9,18,174
2025-01-03T20:02:24.8566349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.81,10.721,269.7,267.9,18,174
2025-01-03T20:02:24.9183622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.81,10.721,269.7,267.9,18,174
2025-01-03T20:02:24.9800912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.0572213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.1190359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.1807400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.2424149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.3196701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.3813662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.4430687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.5048149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.5819736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.6436376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.7054140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.7671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.8443269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.9060187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.5,10.721,269.7,268,18,175
2025-01-03T20:02:25.9677904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.5,10.719,269.7,268,18,175
2025-01-03T20:02:26.0294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.5,10.719,269.7,268,18,175
2025-01-03T20:02:26.0912623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.1683362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.2301075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.2918859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.3536152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.4307446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.5,10.719,269.7,268,18,175
2025-01-03T20:02:26.4924782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.5,10.719,269.7,268,18,175
2025-01-03T20:02:26.5542050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.5,10.719,269.7,268,18,175
2025-01-03T20:02:26.6158651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.5,10.719,269.7,268,18,175
2025-01-03T20:02:26.6931075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.7548015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.8165856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.8781807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:26.9553785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:27.0170725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:27.0788314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:27.1405017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,84.25,10.719,269.7,268,18,173
2025-01-03T20:02:27.2176968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:27.2795238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:27.3412437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:27.4029537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.87,10.719,269.7,268,18,174
2025-01-03T20:02:27.4800904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.5,10.719,269.7,268,18,175
2025-01-03T20:02:27.5417447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:27.6035311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:27.6652193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:27.7424265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:27.8042017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:27.8659203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:27.9276273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:28.0047888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:28.0665014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:28.1282203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:28.1899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:28.2670869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:28.3289002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:28.3906095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:28.4522923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,85.54,10.715,269.8,268,18,175
2025-01-03T20:02:28.5294707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:28.5911217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:28.6528907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.91,10.715,269.8,268,18,174
2025-01-03T20:02:28.7146141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.29,10.742,269.8,268,18,173
2025-01-03T20:02:28.7917737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.29,10.742,269.8,268,18,173
2025-01-03T20:02:28.8535571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,83.66,10.742,269.8,268,18,172
2025-01-03T20:02:28.9152671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,83.66,10.742,269.8,268,18,172
2025-01-03T20:02:28.9769816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,83.6,10.742,269.8,267.9,18,172
2025-01-03T20:02:29.0541434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,83.6,10.742,269.8,267.9,18,172
2025-01-03T20:02:29.1158048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,83.6,10.742,269.8,267.9,18,172
2025-01-03T20:02:29.1776181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,83.6,10.742,269.8,267.9,18,172
2025-01-03T20:02:29.2393835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,83.6,10.742,269.8,267.9,18,172
2025-01-03T20:02:29.3165164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.3782204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.4399664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.5016673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.5787921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.6405189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.7022468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.7641115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.8411413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.9028880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.85,10.742,269.8,267.9,18,174
2025-01-03T20:02:29.9647744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.79,10.742,269.8,267.8,18,174
2025-01-03T20:02:30.0263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.79,10.742,269.8,267.8,18,174
2025-01-03T20:02:30.0880343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.79,10.742,269.8,267.8,18,174
2025-01-03T20:02:30.1652959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,84.79,10.742,269.8,267.8,18,174
2025-01-03T20:02:30.2270240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,84.68,10.773,269.5,267.8,18,174
2025-01-03T20:02:30.2887757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,84.68,10.773,269.5,267.8,18,174
2025-01-03T20:02:30.3505335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,84.68,10.773,269.5,267.8,18,174
2025-01-03T20:02:30.4275565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.43,10.773,269.5,267.8,18,172
2025-01-03T20:02:30.4893127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.43,10.773,269.5,267.8,18,172
2025-01-03T20:02:30.5510616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.43,10.773,269.5,267.8,18,172
2025-01-03T20:02:30.6127101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.43,10.773,269.5,267.8,18,172
2025-01-03T20:02:30.6899719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.43,10.773,269.5,267.8,18,172
2025-01-03T20:02:30.7516535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.43,10.773,269.5,267.8,18,172
2025-01-03T20:02:30.8134564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.43,10.773,269.5,267.8,18,172
2025-01-03T20:02:30.8750957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.43,10.773,269.5,267.8,18,172
2025-01-03T20:02:30.9523048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.49,10.773,269.5,267.9,18,172
2025-01-03T20:02:31.0139643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.49,10.773,269.5,267.9,18,172
2025-01-03T20:02:31.0757543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.49,10.773,269.5,267.9,18,172
2025-01-03T20:02:31.1374493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.49,10.773,269.5,267.9,18,172
2025-01-03T20:02:31.2145872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.49,10.773,269.5,267.9,18,172
2025-01-03T20:02:31.2763760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.49,10.773,269.5,267.9,18,172
2025-01-03T20:02:31.3380304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,83.49,10.773,269.5,267.9,18,172
2025-01-03T20:02:31.3998468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,82.87,10.773,269.5,267.9,18,171
2025-01-03T20:02:31.4771287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,82.72,10.81,269.1,267.9,18,171
2025-01-03T20:02:31.5386870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,82.1,10.81,269.1,267.9,18,170
2025-01-03T20:02:31.6003750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,82.1,10.81,269.1,267.9,18,170
2025-01-03T20:02:31.6621677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,82.1,10.81,269.1,267.9,18,170
2025-01-03T20:02:31.7392996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,82.72,10.81,269.1,267.9,18,171
2025-01-03T20:02:31.8011021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,82.72,10.81,269.1,267.9,18,171
2025-01-03T20:02:31.8628029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,82.72,10.81,269.1,267.9,18,171
2025-01-03T20:02:31.9244395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,82.72,10.81,269.1,267.9,18,171
2025-01-03T20:02:32.0016012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,82.79,10.81,269.1,268,18,171
2025-01-03T20:02:32.0634217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,82.79,10.81,269.1,268,18,171
2025-01-03T20:02:32.1251748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.1868237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.2639773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.3257220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.3874465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.4491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.5262652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.5880354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.6498189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.7116195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.7886991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.8504444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.9121565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,83.41,10.81,269.1,268,18,172
2025-01-03T20:02:32.9739417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.47,10.81,269.1,268.1,18,172
2025-01-03T20:02:33.0510150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.47,10.81,269.1,268.1,18,172
2025-01-03T20:02:33.1127572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.47,10.81,269.1,268.1,18,172
2025-01-03T20:02:33.1744717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.47,10.81,269.1,268.1,18,172
2025-01-03T20:02:33.2362661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.47,10.81,269.1,268.1,18,172
2025-01-03T20:02:33.3133786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.47,10.81,269.1,268.1,18,172
2025-01-03T20:02:33.3751224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.47,10.81,269.1,268.1,18,172
2025-01-03T20:02:33.4368562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.47,10.81,269.1,268.1,18,172
2025-01-03T20:02:33.4985814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,83.46,10.714,269.1,268.1,18,172
2025-01-03T20:02:33.5756938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,82.83,10.714,269.1,268.1,18,171
2025-01-03T20:02:33.6374770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,82.83,10.714,269.1,268.1,18,171
2025-01-03T20:02:33.6991331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,82.83,10.714,269.1,268.1,18,171
2025-01-03T20:02:33.7608579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,83.46,10.714,269.1,268.1,18,172
2025-01-03T20:02:33.8226918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,83.46,10.714,269.1,268.1,18,172
2025-01-03T20:02:33.8997458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,84.71,10.714,269.1,268.1,18,174
2025-01-03T20:02:33.9614777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,84.77,10.714,269.1,268.2,18,174
2025-01-03T20:02:34.0231740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.87,10.714,269.1,268.2,17,174
2025-01-03T20:02:34.0882801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,85.48,10.714,269.1,268.2,17,175
2025-01-03T20:02:34.1622012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,85.48,10.714,269.1,268.2,17,175
2025-01-03T20:02:34.2239140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.87,10.714,269.1,268.2,17,174
2025-01-03T20:02:34.2855848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.87,10.714,269.1,268.2,17,174
2025-01-03T20:02:34.3473321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.87,10.714,269.1,268.2,17,174
2025-01-03T20:02:34.4244756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.87,10.714,269.1,268.2,17,174
2025-01-03T20:02:34.4862072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.87,10.714,269.1,268.2,17,174
2025-01-03T20:02:34.5479085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.87,10.714,269.1,268.2,17,174
2025-01-03T20:02:34.6095757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,85.48,10.714,269.1,268.2,17,175
2025-01-03T20:02:34.6867670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,85.48,10.714,269.1,268.2,17,175
2025-01-03T20:02:34.7485019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,85.48,10.714,269.1,268.2,17,175
2025-01-03T20:02:34.8102926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,85.48,10.714,269.1,268.2,17,175
2025-01-03T20:02:34.8719729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,85.48,10.714,269.1,268.2,17,175
2025-01-03T20:02:34.9492344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.99,10.714,269.1,268.4,17,174
2025-01-03T20:02:35.0108240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,84.99,10.714,269.1,268.4,17,174
2025-01-03T20:02:35.0726230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,84.9,10.714,269.1,268.4,18,174
2025-01-03T20:02:35.1374233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,84.9,10.714,269.1,268.4,18,174
2025-01-03T20:02:35.2114733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,84.9,10.714,269.1,268.4,18,174
2025-01-03T20:02:35.2731693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.27,10.714,269.1,268.4,18,173
2025-01-03T20:02:35.3349818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,84.9,10.714,269.1,268.4,18,174
2025-01-03T20:02:35.3966665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,84.9,10.714,269.1,268.4,18,174
2025-01-03T20:02:35.4738752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.53,10.714,269.1,268.4,18,175
2025-01-03T20:02:35.5355516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.64,10.713,269.4,268.4,18,175
2025-01-03T20:02:35.5973062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.64,10.713,269.4,268.4,18,175
2025-01-03T20:02:35.6590537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.64,10.713,269.4,268.4,18,175
2025-01-03T20:02:35.7362234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.64,10.713,269.4,268.4,18,175
2025-01-03T20:02:35.7985081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.64,10.713,269.4,268.4,18,175
2025-01-03T20:02:35.8596725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.64,10.713,269.4,268.4,18,175
2025-01-03T20:02:35.9213858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.64,10.713,269.4,268.4,18,175
2025-01-03T20:02:35.9984944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.7,10.713,269.4,268.5,18,175
2025-01-03T20:02:36.0602241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.7,10.713,269.4,268.5,18,175
2025-01-03T20:02:36.1219542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:36.1837245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:36.2609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:36.3226244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:36.3842652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:36.4460511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:36.5231269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.7,10.713,269.4,268.5,18,175
2025-01-03T20:02:36.5850163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.7,10.713,269.4,268.5,18,175
2025-01-03T20:02:36.6466162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:36.7083737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,84.45,10.713,269.4,268.5,18,173
2025-01-03T20:02:36.7855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,83.82,10.713,269.4,268.5,18,172
2025-01-03T20:02:36.8472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,83.82,10.713,269.4,268.5,18,172
2025-01-03T20:02:36.9092010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:36.9708101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.7,10.713,269.4,268.5,18,175
2025-01-03T20:02:37.0479306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.7,10.713,269.4,268.5,18,175
2025-01-03T20:02:37.1096268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.46,10.713,269.4,268.5,18,181
2025-01-03T20:02:37.1713514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,88.84,10.713,269.4,268.5,18,180
2025-01-03T20:02:37.2331103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.46,10.713,269.4,268.5,18,181
2025-01-03T20:02:37.3103991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,89.46,10.713,269.4,268.5,18,181
2025-01-03T20:02:37.3719689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,85.7,10.713,269.4,268.5,18,175
2025-01-03T20:02:37.4336906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,85.07,10.713,269.4,268.5,18,174
2025-01-03T20:02:37.4954389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.8,10.806,269.3,268.5,18,172
2025-01-03T20:02:37.5725208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.8,10.806,269.3,268.5,18,172
2025-01-03T20:02:37.6343877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,83.8,10.806,269.3,268.5,18,172
2025-01-03T20:02:37.6960366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,84.42,10.806,269.3,268.5,18,173
2025-01-03T20:02:37.7577365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.05,10.806,269.3,268.5,18,174
2025-01-03T20:02:37.8196139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,85.68,10.806,269.3,268.5,18,175
2025-01-03T20:02:37.8966644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,85.68,10.806,269.3,268.5,18,175
2025-01-03T20:02:37.9583396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,85.68,10.806,269.3,268.5,18,175
2025-01-03T20:02:38.0201123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.0818157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.1590021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.2207229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.2823975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.3442738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.4213348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.4830581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.5447672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.6064690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.6836935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,85.75,10.806,269.3,268.5,17,175
2025-01-03T20:02:38.7454316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,85.71,10.793,269.2,268.5,17,175
2025-01-03T20:02:38.8071035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,85.71,10.793,269.2,268.5,17,175
2025-01-03T20:02:38.8688805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,85.71,10.793,269.2,268.5,17,175
2025-01-03T20:02:38.9461956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,85.77,10.793,269.2,268.6,17,175
2025-01-03T20:02:39.0077599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,85.77,10.793,269.2,268.6,17,175
2025-01-03T20:02:39.0694575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.1311214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.2084305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.2700475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.3317227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.3935115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.4707640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.5324485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.5941662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.6559882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.7330237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.7948235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.8564659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.9182621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.7,10.793,269.2,268.6,18,175
2025-01-03T20:02:39.9954066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.76,10.793,269.2,268.7,18,175
2025-01-03T20:02:40.0571024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.76,10.793,269.2,268.7,18,175
2025-01-03T20:02:40.1188007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.76,10.793,269.2,268.7,18,175
2025-01-03T20:02:40.1805495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.2577524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.3194258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.3812137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.4429005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.5201049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.5817359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.6435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,85.13,10.774,269.2,268.7,18,174
2025-01-03T20:02:40.7052603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,85.13,10.774,269.2,268.7,18,174
2025-01-03T20:02:40.7824886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.8441707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.9058129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.76,10.774,269.2,268.7,18,175
2025-01-03T20:02:40.9676526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,85.88,10.774,269.2,268.9,18,175
2025-01-03T20:02:41.0447263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,85.88,10.774,269.2,268.9,18,175
2025-01-03T20:02:41.1064107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,85.88,10.774,269.2,268.9,18,175
2025-01-03T20:02:41.1682199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,85.88,10.774,269.2,268.9,18,175
2025-01-03T20:02:41.2299175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,85.26,10.774,269.2,268.9,18,174
2025-01-03T20:02:41.3070657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,85.26,10.774,269.2,268.9,18,174
2025-01-03T20:02:41.3688091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,85.26,10.774,269.2,268.9,18,174
2025-01-03T20:02:41.4305273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,85.26,10.774,269.2,268.9,18,174
2025-01-03T20:02:41.4922564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.38,10.823,269.5,268.9,18,174
2025-01-03T20:02:41.5694623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.38,10.823,269.5,268.9,18,174
2025-01-03T20:02:41.6311717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.38,10.823,269.5,268.9,18,174
2025-01-03T20:02:41.6928728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86,10.823,269.5,268.9,18,175
2025-01-03T20:02:41.7546050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86,10.823,269.5,268.9,18,175
2025-01-03T20:02:41.8163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86,10.823,269.5,268.9,18,175
2025-01-03T20:02:41.8935290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.38,10.823,269.5,268.9,18,174
2025-01-03T20:02:41.9552429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.44,10.823,269.5,269,18,174
2025-01-03T20:02:42.0169714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.44,10.823,269.5,269,18,174
2025-01-03T20:02:42.0786953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.44,10.823,269.5,269,18,174
2025-01-03T20:02:42.1559166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.2176478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.2793392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.3410094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.4181656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.4799277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.5416376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.6033371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.6804928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.06,10.823,269.5,269,18,175
2025-01-03T20:02:42.7422951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,86.07,10.876,269.5,269,18,175
2025-01-03T20:02:42.8039758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,86.07,10.876,269.5,269,18,175
2025-01-03T20:02:42.8656964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,86.07,10.876,269.5,269,18,175
2025-01-03T20:02:42.9430044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.2,10.876,269.5,269.2,18,175
2025-01-03T20:02:43.0045973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.2,10.876,269.5,269.2,18,175
2025-01-03T20:02:43.0663331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.1281183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.2052328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.2669205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.3286568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.3904764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.4676491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.5293328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.5909790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.6527059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.7298855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.7917163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.8534267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.9150810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.13,10.876,269.5,269.2,19,175
2025-01-03T20:02:43.9922894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.19,10.876,269.5,269.3,19,175
2025-01-03T20:02:44.0539852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.26,10.876,269.5,269.3,18,175
2025-01-03T20:02:44.1157190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.26,10.876,269.5,269.3,18,175
2025-01-03T20:02:44.1773810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:44.2545410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:44.3163932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:44.3779865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:44.4397743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:44.5169119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:44.5787811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:44.6404304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.96,10.884,269.4,269.3,18,181
2025-01-03T20:02:44.7020984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.34,10.884,269.4,269.3,18,180
2025-01-03T20:02:44.7793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.34,10.884,269.4,269.3,18,180
2025-01-03T20:02:44.8410000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.96,10.884,269.4,269.3,18,181
2025-01-03T20:02:44.9027066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.96,10.884,269.4,269.3,18,181
2025-01-03T20:02:44.9644652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:45.0416794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:45.1033717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:45.1651560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:45.2268468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.22,10.884,269.4,269.3,18,175
2025-01-03T20:02:45.2885190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.34,10.884,269.4,269.3,18,180
2025-01-03T20:02:45.3657343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.96,10.884,269.4,269.3,18,181
2025-01-03T20:02:45.4274702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.34,10.884,269.4,269.3,18,180
2025-01-03T20:02:45.4891199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.3,10.75,269.3,269.3,18,180
2025-01-03T20:02:45.5508396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.93,10.75,269.3,269.3,18,181
2025-01-03T20:02:45.6280256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.93,10.75,269.3,269.3,18,181
2025-01-03T20:02:45.6898475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.93,10.75,269.3,269.3,18,181
2025-01-03T20:02:45.7514668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.3,10.75,269.3,269.3,18,180
2025-01-03T20:02:45.8131673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.3,10.75,269.3,269.3,18,180
2025-01-03T20:02:45.8904959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.3,10.75,269.3,269.3,18,180
2025-01-03T20:02:45.9521334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.0139305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.0755262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.1527218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.2144242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.2762140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.3378658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,90.05,10.75,269.3,269.5,18,181
2025-01-03T20:02:46.4150693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,90.05,10.75,269.3,269.5,18,181
2025-01-03T20:02:46.4768299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.5385153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.6002726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.6774084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,90.05,10.75,269.3,269.5,18,181
2025-01-03T20:02:46.7391929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,90.05,10.75,269.3,269.5,18,181
2025-01-03T20:02:46.8009364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,90.05,10.75,269.3,269.5,18,181
2025-01-03T20:02:46.8625328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.43,10.75,269.3,269.5,18,180
2025-01-03T20:02:46.9399553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,90.11,10.75,269.3,269.6,18,181
2025-01-03T20:02:47.0014746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.49,10.75,269.3,269.6,18,180
2025-01-03T20:02:47.0631754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.49,10.75,269.3,269.6,18,180
2025-01-03T20:02:47.1249664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,89.49,10.75,269.3,269.6,18,180
2025-01-03T20:02:47.2020785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.36,10.75,269.3,269.6,18,175
2025-01-03T20:02:47.2637933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.36,10.75,269.3,269.6,18,175
2025-01-03T20:02:47.3256459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.36,10.75,269.3,269.6,18,175
2025-01-03T20:02:47.3873522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.36,10.75,269.3,269.6,18,175
2025-01-03T20:02:47.4643942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.36,10.75,269.3,269.6,18,175
2025-01-03T20:02:47.5261819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.58,10.776,269.9,269.6,18,175
2025-01-03T20:02:47.5878784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.58,10.776,269.9,269.6,18,175
2025-01-03T20:02:47.6496034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.58,10.776,269.9,269.6,18,175
2025-01-03T20:02:47.7267669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.58,10.776,269.9,269.6,18,175
2025-01-03T20:02:47.7884769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.58,10.776,269.9,269.6,18,175
2025-01-03T20:02:47.8501950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.58,10.776,269.9,269.6,18,175
2025-01-03T20:02:47.9131599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.58,10.776,269.9,269.6,18,175
2025-01-03T20:02:47.9891935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.0508315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.1125278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.1742860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.2514680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.3131390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.3749121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.4367269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.5138932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.5755657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.6373138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.6990167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.65,10.776,269.9,269.7,18,175
2025-01-03T20:02:48.7761346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,86.73,10.806,270.1,269.7,18,175
2025-01-03T20:02:48.8378625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,86.73,10.806,270.1,269.7,18,175
2025-01-03T20:02:48.8995886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,86.73,10.806,270.1,269.7,18,175
2025-01-03T20:02:48.9613632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,86.73,10.806,270.1,269.7,18,175
2025-01-03T20:02:49.0384765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.1003215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.1620070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.2236791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.3008281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.3625761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.4242701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.4861073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.5477609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.6249271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.6866011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.7483341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.8100273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.8873407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:49.9490076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:50.0107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:50.0724546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:50.1495986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:50.2113213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,86.66,10.806,270.1,269.7,19,175
2025-01-03T20:02:50.2730143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.3348244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.4119566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.4737082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.5353427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.5971673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.6742795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.7359438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.7976917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.8594060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.9368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:50.9983506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:51.0600961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:51.1217664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:51.1990420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:51.2607787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:51.3224312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:51.3842015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:51.4614272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.66,10.825,270.1,269.7,19,175
2025-01-03T20:02:51.5230602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,86.59,10.833,269.9,269.7,19,175
2025-01-03T20:02:51.5848243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,86.59,10.833,269.9,269.7,19,175
2025-01-03T20:02:51.6464706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,86.59,10.833,269.9,269.7,19,175
2025-01-03T20:02:51.7237179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,86.59,10.833,269.9,269.7,19,175
2025-01-03T20:02:51.7853842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,86.59,10.833,269.9,269.7,19,175
2025-01-03T20:02:51.8471507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,86.59,10.833,269.9,269.7,19,175
2025-01-03T20:02:51.9087757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,86.59,10.833,269.9,269.7,19,175
2025-01-03T20:02:51.9860747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.0476660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.1094667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.1711852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.2482894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.3100519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.3718291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.4335236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.5106888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.5724563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.6341575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.6958074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.72,10.833,269.9,269.9,19,175
2025-01-03T20:02:52.7729901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.75,10.814,270,269.9,19,175
2025-01-03T20:02:52.8347891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.75,10.814,270,269.9,19,175
2025-01-03T20:02:52.8965421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.75,10.814,270,269.9,19,175
2025-01-03T20:02:52.9582756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.0353835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.0970732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.1588696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.2206555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.2822435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.3595223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.4211184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.4841380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.5446435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.6217881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.6834543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.7452677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.8069693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.8841941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:53.9458875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:54.0075441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:54.0692859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:54.1464655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:54.2081672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.81,10.814,270,270,19,175
2025-01-03T20:02:54.2698737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.3316538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.4088502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.4704539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.5322511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.5940551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.6711011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.7328729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.7945848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.8563556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.9336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:54.9951924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:55.0569463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:55.1186141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:55.1959206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:55.2575922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:55.3192678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:55.3810022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:55.4582447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,86.92,10.772,270.3,270,19,175
2025-01-03T20:02:55.5198598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:55.5817039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:55.6433218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:55.7205107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:55.7822402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:55.8439544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:55.9056909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:55.9828048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.0446174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.1064575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.1680061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.2452078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.3069123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.3687068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.4303908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.5075976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.5692810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.6309586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.6928487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.7699006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.8316273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.8933642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,87.06,10.79,270.7,270,19,175
2025-01-03T20:02:56.9550792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.0323421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.0939753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.1556969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.2174426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.2792288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.3564345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.4180978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.4797494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,87,10.79,270.7,269.9,19,175
2025-01-03T20:02:57.5414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,93.9,10.865,270.4,269.9,19,186
2025-01-03T20:02:57.6186095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,110.54,10.865,270.4,269.9,19,212
2025-01-03T20:02:57.6804163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.9,10.865,270.4,269.9,19,175
2025-01-03T20:02:57.7421313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.9,10.865,270.4,269.9,19,175
2025-01-03T20:02:57.8038577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.9,10.865,270.4,269.9,19,175
2025-01-03T20:02:57.8810340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.9,10.865,270.4,269.9,19,175
2025-01-03T20:02:57.9427317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.84,10.865,270.4,269.8,19,175
2025-01-03T20:02:58.0044041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.0662484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.1432842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.2049967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.2668440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.3285241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.4057132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.4673702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.5291302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.5909120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.6680103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.91,10.865,270.4,269.8,18,175
2025-01-03T20:02:58.7297785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,94.36,10.846,270.3,269.8,18,187
2025-01-03T20:02:58.7914359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.61,10.846,270.3,269.8,18,181
2025-01-03T20:02:58.8531741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.61,10.846,270.3,269.8,18,181
2025-01-03T20:02:58.9303452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.61,10.846,270.3,269.8,18,181
2025-01-03T20:02:58.9921049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.0538345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.1155239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.1926908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.2545330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.3161231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.3805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.4550159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.5167361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.5785706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.6402526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.7173540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.7792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.8407482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.9025721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:02:59.9797297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.87,10.846,270.3,269.8,18,175
2025-01-03T20:03:00.0415482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.8,10.846,270.3,269.8,19,175
2025-01-03T20:03:00.1031717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.8,10.846,270.3,269.8,19,175
2025-01-03T20:03:00.1649449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.2422063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.3039250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.3654934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.4272872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.5043993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.5662383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.6278703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.6895788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.7667245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.8284759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.8902358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:00.9519279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.87,10.823,270.5,269.8,19,175
2025-01-03T20:03:01.0291095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.94,10.823,270.5,269.8,18,175
2025-01-03T20:03:01.0908267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.94,10.823,270.5,269.8,18,175
2025-01-03T20:03:01.1526073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.94,10.823,270.5,269.8,18,175
2025-01-03T20:03:01.2143066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.94,10.823,270.5,269.8,18,175
2025-01-03T20:03:01.2760203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.94,10.823,270.5,269.8,18,175
2025-01-03T20:03:01.3532129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.94,10.823,270.5,269.8,18,175
2025-01-03T20:03:01.4149902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.94,10.823,270.5,269.8,18,175
2025-01-03T20:03:01.4765958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.94,10.823,270.5,269.8,18,175
2025-01-03T20:03:01.5383790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,87.05,10.831,270.8,269.8,18,175
2025-01-03T20:03:01.6154889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,87.05,10.831,270.8,269.8,18,175
2025-01-03T20:03:01.6773044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,87.05,10.831,270.8,269.8,18,175
2025-01-03T20:03:01.7389766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,87.05,10.831,270.8,269.8,18,175
2025-01-03T20:03:01.8007005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,87.05,10.831,270.8,269.8,18,175
2025-01-03T20:03:01.8777885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,87.05,10.831,270.8,269.8,18,175
2025-01-03T20:03:01.9395781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,87.12,10.831,270.8,269.9,18,175
2025-01-03T20:03:02.0012527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.0630827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.1402206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.2019353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.2636248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.3253700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.4025318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.4642551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.5282239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.5877440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.6649180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.04,10.831,270.8,269.9,19,175
2025-01-03T20:03:02.7265766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87.08,10.856,270.9,269.9,19,175
2025-01-03T20:03:02.7882865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87.08,10.856,270.9,269.9,19,175
2025-01-03T20:03:02.8500525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87.08,10.856,270.9,269.9,19,175
2025-01-03T20:03:02.9273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87.02,10.856,270.9,269.8,19,175
2025-01-03T20:03:02.9889212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87.02,10.856,270.9,269.8,19,175
2025-01-03T20:03:03.0506695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.1124883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.1895418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.2512744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.3129793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.3747656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.4519316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,91.46,10.856,270.9,269.8,18,182
2025-01-03T20:03:03.5136026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,90.84,10.856,270.9,269.8,18,181
2025-01-03T20:03:03.5753209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,90.84,10.856,270.9,269.8,18,181
2025-01-03T20:03:03.6370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,90.84,10.856,270.9,269.8,18,181
2025-01-03T20:03:03.7142333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.7760249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.8377910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.8994501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.09,10.856,270.9,269.8,18,175
2025-01-03T20:03:03.9765347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.03,10.856,270.9,269.7,18,175
2025-01-03T20:03:04.0383707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,90.14,10.856,270.9,269.7,19,180
2025-01-03T20:03:04.1000360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.77,10.856,270.9,269.7,19,181
2025-01-03T20:03:04.1617742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.1,10.857,270.8,269.7,19,180
2025-01-03T20:03:04.2390009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.1,10.857,270.8,269.7,19,180
2025-01-03T20:03:04.3006315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.1,10.857,270.8,269.7,19,180
2025-01-03T20:03:04.3624076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.92,10.857,270.8,269.7,19,175
2025-01-03T20:03:04.4240802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.92,10.857,270.8,269.7,19,175
2025-01-03T20:03:04.5012552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.92,10.857,270.8,269.7,19,175
2025-01-03T20:03:04.5629532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.92,10.857,270.8,269.7,19,175
2025-01-03T20:03:04.6247427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.92,10.857,270.8,269.7,19,175
2025-01-03T20:03:04.6864675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.92,10.857,270.8,269.7,19,175
2025-01-03T20:03:04.7636066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.92,10.857,270.8,269.7,19,175
2025-01-03T20:03:04.8253215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,91.37,10.857,270.8,269.7,19,182
2025-01-03T20:03:04.8870177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.74,10.857,270.8,269.7,19,181
2025-01-03T20:03:04.9487685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.67,10.857,270.8,269.6,19,181
2025-01-03T20:03:05.0105614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,91.95,10.857,270.8,269.6,19,183
2025-01-03T20:03:05.0876824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.85,10.857,270.8,269.6,19,175
2025-01-03T20:03:05.1494835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.85,10.857,270.8,269.6,19,175
2025-01-03T20:03:05.2110845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.85,10.857,270.8,269.6,19,175
2025-01-03T20:03:05.2729475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.85,10.857,270.8,269.6,19,175
2025-01-03T20:03:05.3499991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.85,10.857,270.8,269.6,19,175
2025-01-03T20:03:05.4117748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.85,10.857,270.8,269.6,19,175
2025-01-03T20:03:05.4735221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.85,10.857,270.8,269.6,19,175
2025-01-03T20:03:05.5351845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.74,10.853,270.5,269.6,19,175
2025-01-03T20:03:05.6123646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.74,10.853,270.5,269.6,19,175
2025-01-03T20:03:05.6741471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.74,10.853,270.5,269.6,19,175
2025-01-03T20:03:05.7358402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.74,10.853,270.5,269.6,19,175
2025-01-03T20:03:05.7976551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.74,10.853,270.5,269.6,19,175
2025-01-03T20:03:05.8746858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.74,10.853,270.5,269.6,19,175
2025-01-03T20:03:05.9366169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,86.74,10.853,270.5,269.6,19,175
2025-01-03T20:03:05.9981525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.0599229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.1370401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.1988192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.2606545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.3222676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.3994255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.4611925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.5229321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.5845859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.6618274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.56,10.853,270.5,269.6,18,181
2025-01-03T20:03:06.7234559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,93.68,10.853,270.5,269.6,18,186
2025-01-03T20:03:06.7851919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.8469038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.82,10.853,270.5,269.6,18,175
2025-01-03T20:03:06.9243639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:06.9857905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:07.0475128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:07.1093546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:07.1864683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:07.2482289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:07.3099267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:07.3748689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:07.4487264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.76,10.853,270.5,269.5,18,175
2025-01-03T20:03:07.5105465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.84,10.91,270.7,269.5,18,175
2025-01-03T20:03:07.5722690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.84,10.91,270.7,269.5,18,175
2025-01-03T20:03:07.6350393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.84,10.91,270.7,269.5,18,175
2025-01-03T20:03:07.7111904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.84,10.91,270.7,269.5,18,175
2025-01-03T20:03:07.7728155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.84,10.91,270.7,269.5,18,175
2025-01-03T20:03:07.8346292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.84,10.91,270.7,269.5,18,175
2025-01-03T20:03:07.8962912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.84,10.91,270.7,269.5,18,175
2025-01-03T20:03:07.9593619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.0352498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.0969423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.1586936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.2358810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.2976047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.3592446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.4210115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.4982083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.5599729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.6216135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.6833151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.7605204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.8222311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.8840174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.78,10.91,270.7,269.4,18,175
2025-01-03T20:03:08.9458826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.0074544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.0845216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.1462529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.2080520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.2697359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.3468602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.4086973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.4704233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.71,10.91,270.7,269.3,18,175
2025-01-03T20:03:09.5321295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.67,10.85,270.6,269.3,18,175
2025-01-03T20:03:09.6093220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.67,10.85,270.6,269.3,18,175
2025-01-03T20:03:09.6709561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.67,10.85,270.6,269.3,18,175
2025-01-03T20:03:09.7327379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.67,10.85,270.6,269.3,18,175
2025-01-03T20:03:09.7944393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.67,10.85,270.6,269.3,18,175
2025-01-03T20:03:09.8715700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.67,10.85,270.6,269.3,18,175
2025-01-03T20:03:09.9333680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:09.9950138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:10.0567641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:10.1339197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:10.1956726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:10.2573711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:10.3191341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:10.3962621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:10.4579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.61,10.85,270.6,269.2,18,175
2025-01-03T20:03:10.5197162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.57,10.829,270.5,269.2,18,175
2025-01-03T20:03:10.5814463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.57,10.829,270.5,269.2,18,175
2025-01-03T20:03:10.6586210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.57,10.829,270.5,269.2,18,175
2025-01-03T20:03:10.7203904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.57,10.829,270.5,269.2,18,175
2025-01-03T20:03:10.7821136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.57,10.829,270.5,269.2,18,175
2025-01-03T20:03:10.8437506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.57,10.829,270.5,269.2,18,175
2025-01-03T20:03:10.9210030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.57,10.829,270.5,269.2,18,175
2025-01-03T20:03:10.9826605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.5,10.829,270.5,269.1,18,175
2025-01-03T20:03:11.0443906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.5,10.829,270.5,269.1,18,175
2025-01-03T20:03:11.1061414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.5,10.829,270.5,269.1,18,175
2025-01-03T20:03:11.1833578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.5,10.829,270.5,269.1,18,175
2025-01-03T20:03:11.2450838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.5,10.829,270.5,269.1,18,175
2025-01-03T20:03:11.3067576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.5,10.829,270.5,269.1,18,175
2025-01-03T20:03:11.3685362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.5,10.829,270.5,269.1,18,175
2025-01-03T20:03:11.4456172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.5,10.829,270.5,269.1,18,175
2025-01-03T20:03:11.5073350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.47,10.848,270.4,269.1,18,175
2025-01-03T20:03:11.5691422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.47,10.848,270.4,269.1,18,175
2025-01-03T20:03:11.6308067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.47,10.848,270.4,269.1,18,175
2025-01-03T20:03:11.7081013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,86.47,10.848,270.4,269.1,18,175
2025-01-03T20:03:11.7697052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.21,10.848,270.4,269.1,18,181
2025-01-03T20:03:11.8314073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.21,10.848,270.4,269.1,18,181
2025-01-03T20:03:11.8932022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,90.21,10.848,270.4,269.1,18,181
2025-01-03T20:03:11.9702526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,91.46,10.848,270.4,269.1,18,183
2025-01-03T20:03:12.0320230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.0937722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.1555552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.2326554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.2943573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.3561214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.4178746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.4950191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.5567558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.6185042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.6801817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,86.39,10.848,270.4,269.1,19,175
2025-01-03T20:03:12.7420160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,93.35,10.889,270.3,269.1,19,186
2025-01-03T20:03:12.8191176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.36,10.889,270.3,269.1,19,175
2025-01-03T20:03:12.8807496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.36,10.889,270.3,269.1,19,175
2025-01-03T20:03:12.9425796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.23,10.889,270.3,268.9,19,175
2025-01-03T20:03:13.0042575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.23,10.889,270.3,268.9,19,175
2025-01-03T20:03:13.0813840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.23,10.889,270.3,268.9,19,175
2025-01-03T20:03:13.1431071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,90.05,10.889,270.3,268.9,19,181
2025-01-03T20:03:13.2048699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,89.41,10.889,270.3,268.9,19,180
2025-01-03T20:03:13.2665678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,90.05,10.889,270.3,268.9,19,181
2025-01-03T20:03:13.3437677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,89.41,10.889,270.3,268.9,19,180
2025-01-03T20:03:13.4054941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,90.05,10.889,270.3,268.9,19,181
2025-01-03T20:03:13.4671528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,90.05,10.889,270.3,268.9,19,181
2025-01-03T20:03:13.5443438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,121.59,10.889,270.3,268.9,19,230
2025-01-03T20:03:13.6061102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.23,10.889,270.3,268.9,19,175
2025-01-03T20:03:13.6678339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.23,10.889,270.3,268.9,19,175
2025-01-03T20:03:13.7295380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.23,10.889,270.3,268.9,19,175
2025-01-03T20:03:13.7916348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.23,10.889,270.3,268.9,19,175
2025-01-03T20:03:13.8684184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.23,10.889,270.3,268.9,19,175
2025-01-03T20:03:13.9303250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,90.62,10.889,270.3,268.8,19,182
2025-01-03T20:03:13.9918680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.25,10.889,270.3,268.8,18,175
2025-01-03T20:03:14.0535861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.25,10.889,270.3,268.8,18,175
2025-01-03T20:03:14.1308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.25,10.889,270.3,268.8,18,175
2025-01-03T20:03:14.1925334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.2542272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.3160058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.3930957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.4548881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.5166343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.5783261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.6554561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.7172164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.7789138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.8406366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.9179601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:14.9795315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:15.0412250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:15.1029791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:15.1801448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:15.2418821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:15.3036631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:15.3653533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:15.4424808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.909,270.3,268.8,18,175
2025-01-03T20:03:15.5042109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.35,10.836,270.6,268.8,18,175
2025-01-03T20:03:15.5659226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.35,10.836,270.6,268.8,18,175
2025-01-03T20:03:15.6276504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.35,10.836,270.6,268.8,18,175
2025-01-03T20:03:15.7048019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.35,10.836,270.6,268.8,18,175
2025-01-03T20:03:15.7665481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.35,10.836,270.6,268.8,18,175
2025-01-03T20:03:15.8282673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.35,10.836,270.6,268.8,18,175
2025-01-03T20:03:15.8899667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.35,10.836,270.6,268.8,18,175
2025-01-03T20:03:15.9671688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.29,10.836,270.6,268.7,18,175
2025-01-03T20:03:16.0288944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.29,10.836,270.6,268.7,18,175
2025-01-03T20:03:16.0905944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.29,10.836,270.6,268.7,18,175
2025-01-03T20:03:16.1524340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.2295040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.2913252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.3529704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.4147344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.4918472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.5536165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.6153708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.6771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.7387473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.8159256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.25,10.815,270.5,268.7,18,175
2025-01-03T20:03:16.8776444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,90,10.815,270.5,268.7,18,181
2025-01-03T20:03:16.9393985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.88,10.815,270.5,268.5,18,181
2025-01-03T20:03:17.0010904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,89.86,10.815,270.5,268.5,19,181
2025-01-03T20:03:17.0782563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,89.86,10.815,270.5,268.5,19,181
2025-01-03T20:03:17.1400463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,89.86,10.815,270.5,268.5,19,181
2025-01-03T20:03:17.2017421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,89.86,10.815,270.5,268.5,19,181
2025-01-03T20:03:17.2634701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,89.86,10.815,270.5,268.5,19,181
2025-01-03T20:03:17.3406873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,89.86,10.815,270.5,268.5,19,181
2025-01-03T20:03:17.4023204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,86.04,10.815,270.5,268.5,19,175
2025-01-03T20:03:17.4640708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,85.97,10.835,270.3,268.5,19,175
2025-01-03T20:03:17.5258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,85.97,10.835,270.3,268.5,19,175
2025-01-03T20:03:17.6029164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,85.97,10.835,270.3,268.5,19,175
2025-01-03T20:03:17.6646701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,85.97,10.835,270.3,268.5,19,175
2025-01-03T20:03:17.7264377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,84.06,10.835,270.3,268.5,19,172
2025-01-03T20:03:17.7881099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,89.79,10.835,270.3,268.5,19,181
2025-01-03T20:03:17.8652534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,89.79,10.835,270.3,268.5,19,181
2025-01-03T20:03:17.9271539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.3,10.835,270.3,268.3,19,182
2025-01-03T20:03:17.9887522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.0504709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.1276164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.1893500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.2510790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.3128481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.3900907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.4516846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.5134564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.5752196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.6523650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.7140656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.7757985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.8375076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.9146551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.84,10.835,270.3,268.3,19,175
2025-01-03T20:03:18.9763975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.78,10.835,270.3,268.2,19,175
2025-01-03T20:03:19.0381398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.78,10.835,270.3,268.2,19,175
2025-01-03T20:03:19.0998412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.78,10.835,270.3,268.2,19,175
2025-01-03T20:03:19.1770145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.78,10.835,270.3,268.2,19,175
2025-01-03T20:03:19.2387955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.78,10.835,270.3,268.2,19,175
2025-01-03T20:03:19.3004413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.78,10.835,270.3,268.2,19,175
2025-01-03T20:03:19.3622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.78,10.835,270.3,268.2,19,175
2025-01-03T20:03:19.4393647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,85.78,10.835,270.3,268.2,19,175
2025-01-03T20:03:19.5010909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.57,10.923,269.7,268.2,19,175
2025-01-03T20:03:19.5666873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.57,10.923,269.7,268.2,19,175
2025-01-03T20:03:19.6245906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,89.38,10.923,269.7,268.2,19,181
2025-01-03T20:03:19.7017261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.75,10.923,269.7,268.2,19,180
2025-01-03T20:03:19.7634512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.75,10.923,269.7,268.2,19,180
2025-01-03T20:03:19.8251554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.75,10.923,269.7,268.2,19,180
2025-01-03T20:03:19.8868668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,89.38,10.923,269.7,268.2,19,181
2025-01-03T20:03:19.9640598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.68,10.923,269.7,268.1,19,180
2025-01-03T20:03:20.0257571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.33,10.923,269.7,268.1,18,181
2025-01-03T20:03:20.0894717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,88.7,10.923,269.7,268.1,18,180
2025-01-03T20:03:20.1492387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.33,10.923,269.7,268.1,18,181
2025-01-03T20:03:20.2109369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.33,10.923,269.7,268.1,18,181
2025-01-03T20:03:20.2881226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,175.84,10.923,269.7,268.1,18,305
2025-01-03T20:03:20.3498835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,93.68,10.923,269.7,268.1,18,188
2025-01-03T20:03:20.4115762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.33,10.923,269.7,268.1,18,181
2025-01-03T20:03:20.4761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.33,10.923,269.7,268.1,18,181
2025-01-03T20:03:20.5504765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.33,10.923,269.7,268.1,18,181
2025-01-03T20:03:20.6121792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,88.7,10.923,269.7,268.1,18,180
2025-01-03T20:03:20.6738947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,88.7,10.923,269.7,268.1,18,180
2025-01-03T20:03:20.7356387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.33,10.923,269.7,268.1,18,181
2025-01-03T20:03:20.8128351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.33,10.923,269.7,268.1,18,181
2025-01-03T20:03:20.8745013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.59,10.923,269.7,268.1,18,175
2025-01-03T20:03:20.9362562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.59,10.923,269.7,268.1,18,175
2025-01-03T20:03:20.9979761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.51,10.923,269.7,268.1,19,175
2025-01-03T20:03:21.0751587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.51,10.923,269.7,268.1,19,175
2025-01-03T20:03:21.1368330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.51,10.923,269.7,268.1,19,175
2025-01-03T20:03:21.1986961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.68,10.923,269.7,268.1,19,180
2025-01-03T20:03:21.2603608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.68,10.923,269.7,268.1,19,180
2025-01-03T20:03:21.3375081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.68,10.923,269.7,268.1,19,180
2025-01-03T20:03:21.3992523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.68,10.923,269.7,268.1,19,180
2025-01-03T20:03:21.4610419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,88.68,10.923,269.7,268.1,19,180
2025-01-03T20:03:21.5227099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.35,10.863,269.8,268.1,19,181
2025-01-03T20:03:21.5998484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,88.72,10.863,269.8,268.1,19,180
2025-01-03T20:03:21.6615823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.35,10.863,269.8,268.1,19,181
2025-01-03T20:03:21.7233134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,88.72,10.863,269.8,268.1,19,180
2025-01-03T20:03:21.7849883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,88.72,10.863,269.8,268.1,19,180
2025-01-03T20:03:21.8622452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.35,10.863,269.8,268.1,19,181
2025-01-03T20:03:21.9240676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.42,10.863,269.8,268.2,19,181
2025-01-03T20:03:21.9856065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.42,10.863,269.8,268.2,19,181
2025-01-03T20:03:22.0473023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.42,10.863,269.8,268.2,19,181
2025-01-03T20:03:22.1244965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.42,10.863,269.8,268.2,19,181
2025-01-03T20:03:22.1862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.42,10.863,269.8,268.2,19,181
2025-01-03T20:03:22.2479583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,88.78,10.863,269.8,268.2,19,180
2025-01-03T20:03:22.3097284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,88.78,10.863,269.8,268.2,19,180
2025-01-03T20:03:22.3868476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,88.78,10.863,269.8,268.2,19,180
2025-01-03T20:03:22.4486356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,88.78,10.863,269.8,268.2,19,180
2025-01-03T20:03:22.5103660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,89.42,10.863,269.8,268.2,19,181
2025-01-03T20:03:22.5720532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,88.78,10.863,269.8,268.2,19,180
2025-01-03T20:03:22.6492130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.05,10.863,269.8,268.2,19,182
2025-01-03T20:03:22.7109136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.6,10.863,269.8,268.2,19,175
2025-01-03T20:03:22.7726365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.6,10.863,269.8,268.2,19,175
2025-01-03T20:03:22.8343762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.6,10.863,269.8,268.2,19,175
2025-01-03T20:03:22.9115086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.6,10.863,269.8,268.2,19,175
2025-01-03T20:03:22.9732539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.66,10.863,269.8,268.3,19,175
2025-01-03T20:03:23.0349615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.66,10.863,269.8,268.3,19,175
2025-01-03T20:03:23.0966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.66,10.863,269.8,268.3,19,175
2025-01-03T20:03:23.1739565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.66,10.863,269.8,268.3,19,175
2025-01-03T20:03:23.2356324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.66,10.863,269.8,268.3,19,175
2025-01-03T20:03:23.2972992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.66,10.863,269.8,268.3,19,175
2025-01-03T20:03:23.3590665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.66,10.863,269.8,268.3,19,175
2025-01-03T20:03:23.4362025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.66,10.863,269.8,268.3,19,175
2025-01-03T20:03:23.4980185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,85.82,10.922,270.2,268.3,19,175
2025-01-03T20:03:23.5597480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,85.82,10.922,270.2,268.3,19,175
2025-01-03T20:03:23.6214179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,85.82,10.922,270.2,268.3,19,175
2025-01-03T20:03:23.6986762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,85.82,10.922,270.2,268.3,19,175
2025-01-03T20:03:23.7603530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,85.82,10.922,270.2,268.3,19,175
2025-01-03T20:03:23.8220846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,89.63,10.922,270.2,268.3,19,181
2025-01-03T20:03:23.8837384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,89.63,10.922,270.2,268.3,19,181
2025-01-03T20:03:23.9608991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,89.63,10.922,270.2,268.3,19,181
2025-01-03T20:03:24.0226875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,89.64,10.922,270.2,268.3,18,181
2025-01-03T20:03:24.0843562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,85.9,10.922,270.2,268.3,18,175
2025-01-03T20:03:24.1460736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,85.9,10.922,270.2,268.3,18,175
2025-01-03T20:03:24.2232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,85.9,10.922,270.2,268.3,18,175
2025-01-03T20:03:24.2850572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,85.9,10.922,270.2,268.3,18,175
2025-01-03T20:03:24.3467303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,85.9,10.922,270.2,268.3,18,175
2025-01-03T20:03:24.4084175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,85.9,10.922,270.2,268.3,18,175
2025-01-03T20:03:24.4701848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,85.9,10.922,270.2,268.3,18,175
2025-01-03T20:03:24.5473281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.87,10.932,270.1,268.3,18,175
2025-01-03T20:03:24.6090687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.87,10.932,270.1,268.3,18,175
2025-01-03T20:03:24.6708187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.87,10.932,270.1,268.3,18,175
2025-01-03T20:03:24.7324917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.87,10.932,270.1,268.3,18,175
2025-01-03T20:03:24.8097548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.87,10.932,270.1,268.3,18,175
2025-01-03T20:03:24.8714138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.87,10.932,270.1,268.3,18,175
2025-01-03T20:03:24.9331125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.87,10.932,270.1,268.3,18,175
2025-01-03T20:03:24.9948161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.78,10.932,270.1,268.3,19,175
2025-01-03T20:03:25.0720394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.78,10.932,270.1,268.3,19,175
2025-01-03T20:03:25.1337335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.78,10.932,270.1,268.3,19,175
2025-01-03T20:03:25.1954873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.78,10.932,270.1,268.3,19,175
2025-01-03T20:03:25.2571834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,89.59,10.932,270.1,268.3,19,181
2025-01-03T20:03:25.3343384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,89.59,10.932,270.1,268.3,19,181
2025-01-03T20:03:25.3961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,89.59,10.932,270.1,268.3,19,181
2025-01-03T20:03:25.4578535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.78,10.932,270.1,268.3,19,175
2025-01-03T20:03:25.5195364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,85.67,10.894,269.8,268.3,19,175
2025-01-03T20:03:25.5966694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,85.67,10.894,269.8,268.3,19,175
2025-01-03T20:03:25.6584457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,85.67,10.894,269.8,268.3,19,175
2025-01-03T20:03:25.7201538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,85.67,10.894,269.8,268.3,19,175
2025-01-03T20:03:25.7819207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,85.67,10.894,269.8,268.3,19,175
2025-01-03T20:03:25.8590373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,85.67,10.894,269.8,268.3,19,175
2025-01-03T20:03:25.9209566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,85.6,10.894,269.8,268.2,19,175
2025-01-03T20:03:25.9824563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,89.42,10.894,269.8,268.2,19,181
2025-01-03T20:03:26.0442774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,89.42,10.894,269.8,268.2,19,181
2025-01-03T20:03:26.1213933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,89.42,10.894,269.8,268.2,19,181
2025-01-03T20:03:26.1831092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,88.64,10.87,269.4,268.2,19,180
2025-01-03T20:03:26.2448814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,88.64,10.87,269.4,268.2,19,180
2025-01-03T20:03:26.3065274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,88.64,10.87,269.4,268.2,19,180
2025-01-03T20:03:26.3838025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,88.64,10.87,269.4,268.2,19,180
2025-01-03T20:03:26.4454208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.46,10.87,269.4,268.2,19,175
2025-01-03T20:03:26.5071754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.46,10.87,269.4,268.2,19,175
2025-01-03T20:03:26.5689246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.46,10.87,269.4,268.2,19,175
2025-01-03T20:03:26.6337771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.46,10.87,269.4,268.2,19,175
2025-01-03T20:03:26.7078350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.46,10.87,269.4,268.2,19,175
2025-01-03T20:03:26.7695387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,88.64,10.87,269.4,268.2,19,180
2025-01-03T20:03:26.8312722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,89.27,10.87,269.4,268.2,19,181
2025-01-03T20:03:26.9083352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,88.64,10.87,269.4,268.2,19,180
2025-01-03T20:03:26.9701764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,89.27,10.87,269.4,268.2,19,181
2025-01-03T20:03:27.0318476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,89.28,10.87,269.4,268.2,18,181
2025-01-03T20:03:27.0935598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,88.65,10.87,269.4,268.2,18,180
2025-01-03T20:03:27.1707652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,89.28,10.87,269.4,268.2,18,181
2025-01-03T20:03:27.2324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,93.02,10.87,269.4,268.2,18,187
2025-01-03T20:03:27.2942179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,89.28,10.87,269.4,268.2,18,181
2025-01-03T20:03:27.3559782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,89.16,10.87,269.1,268.2,18,181
2025-01-03T20:03:27.4330879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,89.16,10.87,269.1,268.2,18,181
2025-01-03T20:03:27.4948336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,89.16,10.87,269.1,268.2,18,181
2025-01-03T20:03:27.5565964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,85.42,10.87,269.1,268.2,18,175
2025-01-03T20:03:27.6182538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,85.42,10.87,269.1,268.2,18,175
2025-01-03T20:03:27.6954338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,85.42,10.87,269.1,268.2,18,175
2025-01-03T20:03:27.7571438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,85.42,10.87,269.1,268.2,18,175
2025-01-03T20:03:27.8189650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,85.42,10.87,269.1,268.2,18,175
2025-01-03T20:03:27.8806283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,85.42,10.87,269.1,268.2,18,175
2025-01-03T20:03:27.9577320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.48,10.87,269.1,268.3,18,175
2025-01-03T20:03:28.0194938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.0812533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.1429566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.2201108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.2818148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.3435534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.4053147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.4670508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.5441600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.6059147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.6676643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.7293961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.8065558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.8682353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.41,10.87,269.1,268.3,19,175
2025-01-03T20:03:28.9300308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:28.9917129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.0688540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.1305655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.1923251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.2540272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.3312681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.3929884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.4546923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.5164333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.47,10.87,269.1,268.4,19,175
2025-01-03T20:03:29.5936335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.65,10.863,269.6,268.4,19,175
2025-01-03T20:03:29.6553365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.65,10.863,269.6,268.4,19,175
2025-01-03T20:03:29.7170686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.65,10.863,269.6,268.4,19,175
2025-01-03T20:03:29.7787518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.65,10.863,269.6,268.4,19,175
2025-01-03T20:03:29.8558949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.65,10.863,269.6,268.4,19,175
2025-01-03T20:03:29.9178048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:29.9794003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:30.0411098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:30.1182129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:30.1800104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:30.2416898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:30.3034486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:30.3806113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:30.4423920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,85.72,10.863,269.6,268.5,19,175
2025-01-03T20:03:30.5040157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.76,10.874,269.7,268.5,19,175
2025-01-03T20:03:30.5658203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.76,10.874,269.7,268.5,19,175
2025-01-03T20:03:30.6429265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.76,10.874,269.7,268.5,19,175
2025-01-03T20:03:30.7047292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.76,10.874,269.7,268.5,19,175
2025-01-03T20:03:30.7664301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.76,10.874,269.7,268.5,19,175
2025-01-03T20:03:30.8281311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.76,10.874,269.7,268.5,19,175
2025-01-03T20:03:30.9052525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.76,10.874,269.7,268.5,19,175
2025-01-03T20:03:30.9669755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.0287257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.0904809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.1675871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.2293895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.2910583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.3527856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.4299632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.4917226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,85.82,10.874,269.7,268.6,19,175
2025-01-03T20:03:31.5533808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:31.6151541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:31.6923298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:31.7539756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:31.8158131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:31.8774736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:31.9545965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.0163118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.0780484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.1398542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.2169774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.2786980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.3404925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.4021659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.4638757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.5411322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.6027534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.6645369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.7262215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.8033833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.8650551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.9268203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:32.9886132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:33.0657646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:33.1274504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:33.1891909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:33.2509058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:33.3898101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:33.4515046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.82,10.877,269.7,268.6,19,175
2025-01-03T20:03:33.5132262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:33.5904679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:33.6521666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:33.7139167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:33.7755989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:33.8527640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:33.9146269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:33.9761748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.0379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.1151455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.1768551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.2385647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.3002538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.3648754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.4391750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.5008606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,85.75,10.879,269.5,268.6,19,175
2025-01-03T20:03:34.5627091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.72,10.913,269.4,268.6,19,175
2025-01-03T20:03:34.6398915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.72,10.913,269.4,268.6,19,175
2025-01-03T20:03:34.7015900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.72,10.913,269.4,268.6,19,175
2025-01-03T20:03:34.7632677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.72,10.913,269.4,268.6,19,175
2025-01-03T20:03:34.8250003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.72,10.913,269.4,268.6,19,175
2025-01-03T20:03:34.9021173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.72,10.913,269.4,268.6,19,175
2025-01-03T20:03:34.9638398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,85.65,10.913,269.4,268.5,19,175
2025-01-03T20:03:35.0255536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.913,269.4,268.5,18,175
2025-01-03T20:03:35.0873035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.913,269.4,268.5,18,175
2025-01-03T20:03:35.1644544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.913,269.4,268.5,18,175
2025-01-03T20:03:35.2261759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.913,269.4,268.5,18,175
2025-01-03T20:03:35.2879149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.913,269.4,268.5,18,175
2025-01-03T20:03:35.3496995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.913,269.4,268.5,18,175
2025-01-03T20:03:35.4268283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.913,269.4,268.5,18,175
2025-01-03T20:03:35.4885484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.913,269.4,268.5,18,175
2025-01-03T20:03:35.5502363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:35.6120009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:35.6892054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:35.7508576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:35.8126293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:35.8743948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:35.9514788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:36.0132305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:36.0749339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:36.1366733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,85.73,10.917,269.4,268.5,18,175
2025-01-03T20:03:36.1983838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.2755872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.3372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.3990353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.4607302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.5379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.5996440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.6613610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.7230551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.8002341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.8619782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.69,10.894,269.3,268.5,18,175
2025-01-03T20:03:36.9237216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:36.9854191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:37.0626308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:37.1243706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:37.1860510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:37.2477735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:37.3249075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:37.3875096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:37.4483508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,85.75,10.894,269.3,268.6,18,175
2025-01-03T20:03:37.5101301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.75,10.87,269.3,268.6,18,175
2025-01-03T20:03:37.5872514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.75,10.87,269.3,268.6,18,175
2025-01-03T20:03:37.6490371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.75,10.87,269.3,268.6,18,175
2025-01-03T20:03:37.7107287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.75,10.87,269.3,268.6,18,175
2025-01-03T20:03:37.7724753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.75,10.87,269.3,268.6,18,175
2025-01-03T20:03:37.8495805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.75,10.87,269.3,268.6,18,175
2025-01-03T20:03:37.9115443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:37.9730597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.0348118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.1119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.1736454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.2354055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.2971694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.3743202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.4360128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.4977919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.5594978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.6366402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.6984004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.7601228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.8218521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.8989976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.87,10.87,269.3,268.8,18,175
2025-01-03T20:03:38.9607041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.0224121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.0841467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.1613378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.2231166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.2847755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.3465698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.4236533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.4853801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,85.93,10.87,269.3,268.9,18,175
2025-01-03T20:03:39.5471903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:39.6089807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:39.6860718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:39.7478277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:39.8094941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:39.8712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:39.9483780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.0101043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.0718789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.1335332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.1952912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.2724617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.3341510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.3958943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.4576514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,86.09,10.896,269.7,268.9,18,175
2025-01-03T20:03:40.5347827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:40.5965012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:40.6582107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:40.7199390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:40.7971582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:40.8588425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:40.9207135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:40.9822943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.0594521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.1211328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.1830101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.2446023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.3218231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.3834984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.4453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.5069935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.91,269.8,268.9,18,175
2025-01-03T20:03:41.5841600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:41.6459535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:41.7076304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:41.7693272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:41.8465409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:41.9084631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:41.9699987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.0316648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.1088471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.1705414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.2323197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.2940538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.3712028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.4328989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.4946596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.5563975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.6335736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.6952373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.7569727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.8187951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.8958860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.13,10.909,269.8,268.9,18,175
2025-01-03T20:03:42.9576191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.06,10.909,269.8,268.8,18,175
2025-01-03T20:03:43.0192979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.06,10.909,269.8,268.8,18,175
2025-01-03T20:03:43.0810205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.06,10.909,269.8,268.8,18,175
2025-01-03T20:03:43.1582449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.06,10.909,269.8,268.8,18,175
2025-01-03T20:03:43.2199564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.06,10.909,269.8,268.8,18,175
2025-01-03T20:03:43.2816311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.06,10.909,269.8,268.8,18,175
2025-01-03T20:03:43.3433976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.06,10.909,269.8,268.8,18,175
2025-01-03T20:03:43.4205687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.06,10.909,269.8,268.8,18,175
2025-01-03T20:03:43.4823074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.06,10.872,269.8,268.8,18,175
2025-01-03T20:03:43.5440367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.06,10.872,269.8,268.8,18,175
2025-01-03T20:03:43.6057505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.06,10.872,269.8,268.8,18,175
2025-01-03T20:03:43.6829725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.06,10.872,269.8,268.8,18,175
2025-01-03T20:03:43.7446086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.06,10.872,269.8,268.8,18,175
2025-01-03T20:03:43.8063420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.06,10.872,269.8,268.8,18,175
2025-01-03T20:03:43.8681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.06,10.872,269.8,268.8,18,175
2025-01-03T20:03:43.9452611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,86.12,10.872,269.8,268.9,18,175
2025-01-03T20:03:44.0069706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,86.05,10.872,269.8,268.9,19,175
2025-01-03T20:03:44.0687565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,86.05,10.872,269.8,268.9,19,175
2025-01-03T20:03:44.1303963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,86.05,10.872,269.8,268.9,19,175
2025-01-03T20:03:44.1921696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,86.05,10.872,269.8,268.9,19,175
2025-01-03T20:03:44.2692888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,86.05,10.872,269.8,268.9,19,175
2025-01-03T20:03:44.3310104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,86.05,10.872,269.8,268.9,19,175
2025-01-03T20:03:44.3935811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,86.05,10.872,269.8,268.9,19,175
2025-01-03T20:03:44.4544929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,86.05,10.872,269.8,268.9,19,175
2025-01-03T20:03:44.5316480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.05,10.902,269.8,268.9,19,175
2025-01-03T20:03:44.5950810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.05,10.902,269.8,268.9,19,175
2025-01-03T20:03:44.6551453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.05,10.902,269.8,268.9,19,175
2025-01-03T20:03:44.7168273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.05,10.902,269.8,268.9,19,175
2025-01-03T20:03:44.7939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.05,10.902,269.8,268.9,19,175
2025-01-03T20:03:44.8557465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.05,10.902,269.8,268.9,19,175
2025-01-03T20:03:44.9175949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.18,10.902,269.8,269.1,19,175
2025-01-03T20:03:44.9791803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.0564070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.1180200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.1797470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.2414854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.3186246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.3803886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.4420957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.5039050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.25,10.902,269.8,269.1,18,175
2025-01-03T20:03:45.5809773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:45.6427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:45.7044289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:45.7662242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:45.8433709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:45.9052713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:45.9667878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:46.0285063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:46.1056830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,86.25,10.919,269.8,269.1,18,175
2025-01-03T20:03:46.1674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.2291402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.2908852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.3679893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.4297725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.4914738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.5532461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.6303652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.6921160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.7538437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.8155492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.8927685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.32,10.901,270,269.1,18,175
2025-01-03T20:03:46.9544444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.39,10.901,270,269.2,18,175
2025-01-03T20:03:47.0161847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.39,10.901,270,269.2,18,175
2025-01-03T20:03:47.0778933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.39,10.901,270,269.2,18,175
2025-01-03T20:03:47.1550822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.39,10.901,270,269.2,18,175
2025-01-03T20:03:47.2167980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.39,10.901,270,269.2,18,175
2025-01-03T20:03:47.2785466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.39,10.901,270,269.2,18,175
2025-01-03T20:03:47.3402371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.39,10.901,270,269.2,18,175
2025-01-03T20:03:47.4174295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,86.39,10.901,270,269.2,18,175
2025-01-03T20:03:47.4791600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.38,10.868,270,269.2,18,175
2025-01-03T20:03:47.5408601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.38,10.868,270,269.2,18,175
2025-01-03T20:03:47.6026373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.38,10.868,270,269.2,18,175
2025-01-03T20:03:47.6798431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.38,10.868,270,269.2,18,175
2025-01-03T20:03:47.7415205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.38,10.868,270,269.2,18,175
2025-01-03T20:03:47.8032324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.38,10.868,270,269.2,18,175
2025-01-03T20:03:47.8649367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.38,10.868,270,269.2,18,175
2025-01-03T20:03:47.9266618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.45,10.868,270,269.3,18,175
2025-01-03T20:03:48.0038737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.0655232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.1272602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.1889823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.2661694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.3279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.3896122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.4513210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.5284609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.5902347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.6519657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.7137412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.7908394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.8525632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.9144486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:48.9760531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.0531964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.1149009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.1766622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.2383554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.3155377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.3772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.4390067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.5006967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.37,10.868,270,269.3,19,175
2025-01-03T20:03:49.5779371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.41,10.905,270.1,269.3,19,175
2025-01-03T20:03:49.6396139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.41,10.905,270.1,269.3,19,175
2025-01-03T20:03:49.7013244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.41,10.905,270.1,269.3,19,175
2025-01-03T20:03:49.7631592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.41,10.905,270.1,269.3,19,175
2025-01-03T20:03:49.8402313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.41,10.905,270.1,269.3,19,175
2025-01-03T20:03:49.9175148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:49.9638009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.0253656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.1025716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.1643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.2260375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.2877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.3648932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.4266246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.4883286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,86.48,10.905,270.1,269.4,19,175
2025-01-03T20:03:50.5500952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:50.6272954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:50.6889477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:50.7507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:50.8124233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,90.29,10.983,270.1,269.4,19,181
2025-01-03T20:03:50.8895540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,90.29,10.983,270.1,269.4,19,181
2025-01-03T20:03:50.9513250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,91.56,10.983,270.1,269.4,19,183
2025-01-03T20:03:51.0129998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:51.0747786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:51.1520074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:51.2136502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:51.2753588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:51.3370976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:51.4143275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:51.4760307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,86.49,10.983,270.1,269.4,19,175
2025-01-03T20:03:51.5377541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,89.66,11.044,270.1,269.4,19,180
2025-01-03T20:03:51.5994919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,89.66,11.044,270.1,269.4,19,180
2025-01-03T20:03:51.6766791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,90.29,11.044,270.1,269.4,19,181
2025-01-03T20:03:51.7383123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,89.66,11.044,270.1,269.4,19,180
2025-01-03T20:03:51.8001044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,90.29,11.044,270.1,269.4,19,181
2025-01-03T20:03:51.8617840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,90.29,11.044,270.1,269.4,19,181
2025-01-03T20:03:51.9235543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,92.82,11.044,270.1,269.4,19,185
2025-01-03T20:03:52.0006872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,92.77,11.044,270.1,269.4,18,185
2025-01-03T20:03:52.0625113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,86.57,11.044,270.1,269.4,18,175
2025-01-03T20:03:52.1240870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,86.57,11.044,270.1,269.4,18,175
2025-01-03T20:03:52.1858449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.2630931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.3247325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.3864577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.4481998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.5253758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.5870678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.6488117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.7105357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.7876830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.8494152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.9113428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:52.9729659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:53.0500333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:53.1118246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:53.1734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:53.2353098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:53.3124488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:53.3741047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:53.4358937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.56,11.027,270.1,269.4,18,175
2025-01-03T20:03:53.4975843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,86.6,10.965,270.2,269.4,18,175
2025-01-03T20:03:53.5747451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,86.6,10.965,270.2,269.4,18,175
2025-01-03T20:03:53.6364345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,86.6,10.965,270.2,269.4,18,175
2025-01-03T20:03:53.6981870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,86.6,10.965,270.2,269.4,18,175
2025-01-03T20:03:53.7599445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,86.6,10.965,270.2,269.4,18,175
2025-01-03T20:03:53.8370560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,86.6,10.965,270.2,269.4,18,175
2025-01-03T20:03:53.9035029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,86.6,10.965,270.2,269.4,18,175
2025-01-03T20:03:53.9605018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,86.52,10.965,270.2,269.4,19,175
2025-01-03T20:03:54.0222676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,86.52,10.965,270.2,269.4,19,175
2025-01-03T20:03:54.0994278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,86.52,10.965,270.2,269.4,19,175
2025-01-03T20:03:54.1610954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,86.52,10.965,270.2,269.4,19,175
2025-01-03T20:03:54.2228936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,86.52,10.965,270.2,269.4,19,175
2025-01-03T20:03:54.2845623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,90.33,10.965,270.2,269.4,19,181
2025-01-03T20:03:54.3617752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,90.33,10.965,270.2,269.4,19,181
2025-01-03T20:03:54.4235510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,90.33,10.965,270.2,269.4,19,181
2025-01-03T20:03:54.4853052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,90.96,10.965,270.2,269.4,19,182
2025-01-03T20:03:54.5470382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.55,10.922,270.3,269.4,19,175
2025-01-03T20:03:54.6241534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.55,10.922,270.3,269.4,19,175
2025-01-03T20:03:54.6857908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.55,10.922,270.3,269.4,19,175
2025-01-03T20:03:54.7475667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.55,10.922,270.3,269.4,19,175
2025-01-03T20:03:54.8093033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.55,10.922,270.3,269.4,19,175
2025-01-03T20:03:54.8864648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.55,10.922,270.3,269.4,19,175
2025-01-03T20:03:54.9481752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.62,10.922,270.3,269.5,19,175
2025-01-03T20:03:55.0099137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.62,10.922,270.3,269.5,19,175
2025-01-03T20:03:55.0716186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.62,10.922,270.3,269.5,19,175
2025-01-03T20:03:55.1488114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.97,10.922,270.3,269.5,19,185
2025-01-03T20:03:55.2105553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,92.97,10.922,270.3,269.5,19,185
2025-01-03T20:03:55.2722726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.62,10.922,270.3,269.5,19,175
2025-01-03T20:03:55.3339539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.62,10.922,270.3,269.5,19,175
2025-01-03T20:03:55.4111546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.62,10.922,270.3,269.5,19,175
2025-01-03T20:03:55.4728808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.62,10.922,270.3,269.5,19,175
2025-01-03T20:03:55.5346255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.69,10.933,270.5,269.5,19,175
2025-01-03T20:03:55.5963098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.69,10.933,270.5,269.5,19,175
2025-01-03T20:03:55.6580489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.69,10.933,270.5,269.5,19,175
2025-01-03T20:03:55.7353215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.69,10.933,270.5,269.5,19,175
2025-01-03T20:03:55.7969488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.69,10.933,270.5,269.5,19,175
2025-01-03T20:03:55.8586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,86.69,10.933,270.5,269.5,19,175
2025-01-03T20:03:55.9204034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,86.82,10.933,270.5,269.7,19,175
2025-01-03T20:03:55.9975775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.0592837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.1210503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.1827732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.2599024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.3216259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.3833557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.4450898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.5223120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,86.89,10.933,270.5,269.7,18,175
2025-01-03T20:03:56.5839594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:56.6457205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:56.7074336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:56.7845555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:56.8463202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:56.9082103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:56.9697929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:57.0469266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:57.1086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:57.1703773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:57.2321414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:57.3092394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:57.3709625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:57.4327206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,86.94,10.991,270.6,269.7,18,175
2025-01-03T20:03:57.4944546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:57.5716079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:57.6333356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:57.6950376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:57.7567763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:57.8339867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:57.8957475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:57.9573763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.0191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.0962682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.1580144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.2197320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.2815206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.3586173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.4204026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.4821527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.5438453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.6274809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.6827250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.7444445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.8061405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.8833623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:58.9450456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:59.0068006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:59.0685323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:59.1456687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,90.66,11.028,270.6,269.7,18,181
2025-01-03T20:03:59.2073757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,90.04,11.028,270.6,269.7,18,180
2025-01-03T20:03:59.2690915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,90.04,11.028,270.6,269.7,18,180
2025-01-03T20:03:59.3308693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,99.35,11.028,270.6,269.7,18,195
2025-01-03T20:03:59.4080050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:59.4698208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,86.94,11.028,270.6,269.7,18,175
2025-01-03T20:03:59.5315966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,86.88,10.876,270.5,269.7,18,175
2025-01-03T20:03:59.5931417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,86.88,10.876,270.5,269.7,18,175
2025-01-03T20:03:59.6549294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.62,10.876,270.5,269.7,18,181
2025-01-03T20:03:59.7320458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90,10.876,270.5,269.7,18,180
2025-01-03T20:03:59.7938347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.62,10.876,270.5,269.7,18,181
2025-01-03T20:03:59.8555018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90,10.876,270.5,269.7,18,180
2025-01-03T20:03:59.9172939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.94,10.876,270.5,269.6,18,180
2025-01-03T20:03:59.9944482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.56,10.876,270.5,269.6,18,181
2025-01-03T20:04:00.0561909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.94,10.876,270.5,269.6,18,180
2025-01-03T20:04:00.1179005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.94,10.876,270.5,269.6,18,180
2025-01-03T20:04:00.1795742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.94,10.876,270.5,269.6,18,180
2025-01-03T20:04:00.2567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.56,10.876,270.5,269.6,18,181
2025-01-03T20:04:00.3184409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.56,10.876,270.5,269.6,18,181
2025-01-03T20:04:00.3801943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.56,10.876,270.5,269.6,18,181
2025-01-03T20:04:00.4419358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.56,10.876,270.5,269.6,18,181
2025-01-03T20:04:00.5191124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,90.52,10.827,270.4,269.6,18,181
2025-01-03T20:04:00.5809138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,90.52,10.827,270.4,269.6,18,181
2025-01-03T20:04:00.6425687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,90.52,10.827,270.4,269.6,18,181
2025-01-03T20:04:00.7043694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,90.52,10.827,270.4,269.6,18,181
2025-01-03T20:04:00.7814461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,89.9,10.827,270.4,269.6,18,180
2025-01-03T20:04:00.8431808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,93.02,10.827,270.4,269.6,18,185
2025-01-03T20:04:00.9050921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,86.78,10.827,270.4,269.6,18,175
2025-01-03T20:04:00.9666331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.7,10.827,270.4,269.6,19,175
2025-01-03T20:04:01.0438270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.53,10.827,270.4,269.6,19,181
2025-01-03T20:04:01.1054874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.53,10.827,270.4,269.6,19,181
2025-01-03T20:04:01.1672922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.53,10.827,270.4,269.6,19,181
2025-01-03T20:04:01.2289571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.53,10.827,270.4,269.6,19,181
2025-01-03T20:04:01.3061145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.7,10.827,270.4,269.6,19,175
2025-01-03T20:04:01.3678895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.7,10.827,270.4,269.6,19,175
2025-01-03T20:04:01.4295877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.7,10.827,270.4,269.6,19,175
2025-01-03T20:04:01.4913256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,86.7,10.827,270.4,269.6,19,175
2025-01-03T20:04:01.5684487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.75,10.884,270.5,269.6,19,175
2025-01-03T20:04:01.6302892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.75,10.884,270.5,269.6,19,175
2025-01-03T20:04:01.6919249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.75,10.884,270.5,269.6,19,175
2025-01-03T20:04:01.7536606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.75,10.884,270.5,269.6,19,175
2025-01-03T20:04:01.8308304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.75,10.884,270.5,269.6,19,175
2025-01-03T20:04:01.8925650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,86.75,10.884,270.5,269.6,19,175
2025-01-03T20:04:01.9543262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.88,10.884,270.5,269.7,18,175
2025-01-03T20:04:02.0160517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.88,10.884,270.5,269.7,18,175
2025-01-03T20:04:02.0931975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.88,10.884,270.5,269.7,18,175
2025-01-03T20:04:02.1549343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,86.88,10.884,270.5,269.7,18,175
2025-01-03T20:04:02.2166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90,10.884,270.5,269.7,18,180
2025-01-03T20:04:02.2783484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.66,10.996,270.6,269.7,18,181
2025-01-03T20:04:02.3555305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.04,10.996,270.6,269.7,18,180
2025-01-03T20:04:02.4172083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.04,10.996,270.6,269.7,18,180
2025-01-03T20:04:02.4789476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,94.39,10.996,270.6,269.7,18,187
2025-01-03T20:04:02.5407374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,86.94,10.996,270.6,269.7,18,175
2025-01-03T20:04:02.6178398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,86.94,10.996,270.6,269.7,18,175
2025-01-03T20:04:02.6795998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,86.94,10.996,270.6,269.7,18,175
2025-01-03T20:04:02.7413118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,86.94,10.996,270.6,269.7,18,175
2025-01-03T20:04:02.8030110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,86.94,10.996,270.6,269.7,18,175
2025-01-03T20:04:02.8852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,86.94,10.996,270.6,269.7,18,175
2025-01-03T20:04:02.9418851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,91.34,10.996,270.6,269.8,18,182
2025-01-03T20:04:03.0036465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.1,10.996,270.6,269.8,18,180
2025-01-03T20:04:03.0653634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.1,10.996,270.6,269.8,18,180
2025-01-03T20:04:03.1425248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.1,10.996,270.6,269.8,18,180
2025-01-03T20:04:03.2042661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.72,10.996,270.6,269.8,18,181
2025-01-03T20:04:03.2659555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.1,10.996,270.6,269.8,18,180
2025-01-03T20:04:03.3276826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.1,10.996,270.6,269.8,18,180
2025-01-03T20:04:03.4048728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.1,10.996,270.6,269.8,18,180
2025-01-03T20:04:03.4666270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.8,11.058,270.8,269.8,18,181
2025-01-03T20:04:03.5283115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.8,11.058,270.8,269.8,18,181
2025-01-03T20:04:03.5901284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.18,11.058,270.8,269.8,18,180
2025-01-03T20:04:03.6518238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.18,11.058,270.8,269.8,18,180
2025-01-03T20:04:03.7289516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.18,11.058,270.8,269.8,18,180
2025-01-03T20:04:03.7906425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.18,11.058,270.8,269.8,18,180
2025-01-03T20:04:03.8523561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.18,11.058,270.8,269.8,18,180
2025-01-03T20:04:03.9141023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.24,11.058,270.8,269.9,18,180
2025-01-03T20:04:03.9912818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.24,11.058,270.8,269.9,18,180
2025-01-03T20:04:04.0530451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.24,11.058,270.8,269.9,18,180
2025-01-03T20:04:04.1146971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.24,11.058,270.8,269.9,18,180
2025-01-03T20:04:04.1764329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.24,11.058,270.8,269.9,18,180
2025-01-03T20:04:04.2536200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.86,11.058,270.8,269.9,18,181
2025-01-03T20:04:04.3153394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.24,11.058,270.8,269.9,18,180
2025-01-03T20:04:04.3770513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.24,11.058,270.8,269.9,18,180
2025-01-03T20:04:04.4388089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.86,11.058,270.8,269.9,18,181
2025-01-03T20:04:04.5159513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,90.24,11.058,270.8,269.9,18,180
2025-01-03T20:04:04.5776860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.9,11.022,270.9,269.9,18,181
2025-01-03T20:04:04.6394242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.28,11.022,270.9,269.9,18,180
2025-01-03T20:04:04.7011372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.28,11.022,270.9,269.9,18,180
2025-01-03T20:04:04.7783560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.28,11.022,270.9,269.9,18,180
2025-01-03T20:04:04.8400699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.9,11.022,270.9,269.9,18,181
2025-01-03T20:04:04.9019024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.4,11.022,270.9,270.1,18,180
2025-01-03T20:04:04.9634810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.4,11.022,270.9,270.1,18,180
2025-01-03T20:04:05.0406750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.4,11.022,270.9,270.1,18,180
2025-01-03T20:04:05.1023680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.4,11.022,270.9,270.1,18,180
2025-01-03T20:04:05.1641008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,91.02,11.022,270.9,270.1,18,181
2025-01-03T20:04:05.2257776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.4,11.022,270.9,270.1,18,180
2025-01-03T20:04:05.3030001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.4,11.022,270.9,270.1,18,180
2025-01-03T20:04:05.3647369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,91.02,11.022,270.9,270.1,18,181
2025-01-03T20:04:05.4264245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,92.88,11.022,270.9,270.1,18,184
2025-01-03T20:04:05.4881815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,87.3,11.022,270.9,270.1,18,175
2025-01-03T20:04:05.5653536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:05.6270700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:05.6887421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:05.7504829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:05.8277245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:05.8894330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:05.9510676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:06.0128278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:06.0899740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:06.1517185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:06.2135057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:06.2752053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:06.3523443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:06.4140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,87.33,10.94,271,270.1,18,175
2025-01-03T20:04:06.4758122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,91.06,10.94,271,270.1,18,181
2025-01-03T20:04:06.5375681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.14,10.881,271.2,270.1,18,181
2025-01-03T20:04:06.6146885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.14,10.881,271.2,270.1,18,181
2025-01-03T20:04:06.6763910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.14,10.881,271.2,270.1,18,181
2025-01-03T20:04:06.7381377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.4,10.881,271.2,270.1,18,175
2025-01-03T20:04:06.7999365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.4,10.881,271.2,270.1,18,175
2025-01-03T20:04:06.8770006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.4,10.881,271.2,270.1,18,175
2025-01-03T20:04:06.9387395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.34,10.881,271.2,270,18,175
2025-01-03T20:04:07.0005744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.34,10.881,271.2,270,18,175
2025-01-03T20:04:07.0621847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.34,10.881,271.2,270,18,175
2025-01-03T20:04:07.1393615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.08,10.881,271.2,270,18,181
2025-01-03T20:04:07.2011332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.45,10.881,271.2,270,18,180
2025-01-03T20:04:07.2628051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.45,10.881,271.2,270,18,180
2025-01-03T20:04:07.3245177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.45,10.881,271.2,270,18,180
2025-01-03T20:04:07.4017292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.08,10.881,271.2,270,18,181
2025-01-03T20:04:07.4634091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.08,10.881,271.2,270,18,181
2025-01-03T20:04:07.5251893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.08,10.866,271.2,270,18,181
2025-01-03T20:04:07.5869186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,106.08,10.866,271.2,270,18,205
2025-01-03T20:04:07.6640493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,87.33,10.866,271.2,270,18,175
2025-01-03T20:04:07.7258129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,87.33,10.866,271.2,270,18,175
2025-01-03T20:04:07.7875869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.08,10.866,271.2,270,18,181
2025-01-03T20:04:07.8493170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.08,10.866,271.2,270,18,181
2025-01-03T20:04:07.9110115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.01,10.866,271.2,269.9,18,181
2025-01-03T20:04:07.9881672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.01,10.866,271.2,269.9,18,181
2025-01-03T20:04:08.0498266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.01,10.866,271.2,269.9,18,181
2025-01-03T20:04:08.1115818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.01,10.866,271.2,269.9,18,181
2025-01-03T20:04:08.1733107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.26,10.866,271.2,269.9,18,183
2025-01-03T20:04:08.2504579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,91.64,10.866,271.2,269.9,18,182
2025-01-03T20:04:08.3121588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,87.27,10.866,271.2,269.9,18,175
2025-01-03T20:04:08.3739090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,87.27,10.866,271.2,269.9,18,175
2025-01-03T20:04:08.4356731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,87.27,10.866,271.2,269.9,18,175
2025-01-03T20:04:08.5127982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,87.27,10.866,271.2,269.9,18,175
2025-01-03T20:04:08.5745407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,92.26,10.866,271.2,269.9,18,183
2025-01-03T20:04:08.6363633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,90.39,10.866,271.2,269.9,18,180
2025-01-03T20:04:08.6979631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,90.39,10.866,271.2,269.9,18,180
2025-01-03T20:04:08.7751655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,90.39,10.866,271.2,269.9,18,180
2025-01-03T20:04:08.8368808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,90.39,10.866,271.2,269.9,18,180
2025-01-03T20:04:08.8987590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,90.95,10.866,271.2,269.8,18,181
2025-01-03T20:04:08.9603889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,90.95,10.866,271.2,269.8,19,181
2025-01-03T20:04:09.0375132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.31,10.866,271.2,269.8,19,180
2025-01-03T20:04:09.0992457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.31,10.866,271.2,269.8,19,180
2025-01-03T20:04:09.1609439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,90.95,10.866,271.2,269.8,19,181
2025-01-03T20:04:09.2227028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,90.95,10.866,271.2,269.8,19,181
2025-01-03T20:04:09.2998734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,90.95,10.866,271.2,269.8,19,181
2025-01-03T20:04:09.3615206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,90.95,10.866,271.2,269.8,19,181
2025-01-03T20:04:09.4232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,90.31,10.866,271.2,269.8,19,180
2025-01-03T20:04:09.4851075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,90.17,10.969,270.8,269.8,19,180
2025-01-03T20:04:09.5622652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,90.8,10.969,270.8,269.8,19,181
2025-01-03T20:04:09.6239953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,90.8,10.969,270.8,269.8,19,181
2025-01-03T20:04:09.6856777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,87,10.969,270.8,269.8,19,175
2025-01-03T20:04:09.7474140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,87,10.969,270.8,269.8,19,175
2025-01-03T20:04:09.8245768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,87,10.969,270.8,269.8,19,175
2025-01-03T20:04:09.8863348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,87,10.969,270.8,269.8,19,175
2025-01-03T20:04:09.9479666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,87.07,10.969,270.8,269.8,18,175
2025-01-03T20:04:10.0097338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.8,10.969,270.8,269.8,18,181
2025-01-03T20:04:10.0869024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.18,10.969,270.8,269.8,18,180
2025-01-03T20:04:10.1485675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.18,10.969,270.8,269.8,18,180
2025-01-03T20:04:10.2103038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.18,10.969,270.8,269.8,18,180
2025-01-03T20:04:10.2721388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.18,10.969,270.8,269.8,18,180
2025-01-03T20:04:10.3492151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.8,10.969,270.8,269.8,18,181
2025-01-03T20:04:10.4109534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.18,10.969,270.8,269.8,18,180
2025-01-03T20:04:10.4726908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.8,10.969,270.8,269.8,18,181
2025-01-03T20:04:10.5343769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:10.6115679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.18,11.019,270.8,269.8,18,180
2025-01-03T20:04:10.6733829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.18,11.019,270.8,269.8,18,180
2025-01-03T20:04:10.7351195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.18,11.019,270.8,269.8,18,180
2025-01-03T20:04:10.7968410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.18,11.019,270.8,269.8,18,180
2025-01-03T20:04:10.8739787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:10.9357148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.18,11.019,270.8,269.8,18,180
2025-01-03T20:04:10.9974166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.0591143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.1362232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.1980501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.2596954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.3214028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.3832620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.4603523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.5220114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.8,11.019,270.8,269.8,18,181
2025-01-03T20:04:11.5837678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.76,11.019,270.7,269.8,18,181
2025-01-03T20:04:11.6455315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.76,11.019,270.7,269.8,18,181
2025-01-03T20:04:11.7226813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.76,11.019,270.7,269.8,18,181
2025-01-03T20:04:11.7844614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.76,11.019,270.7,269.8,18,181
2025-01-03T20:04:11.8461305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.76,11.019,270.7,269.8,18,181
2025-01-03T20:04:11.9079796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.82,11.019,270.7,269.9,18,181
2025-01-03T20:04:11.9850063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.82,11.019,270.7,269.9,18,181
2025-01-03T20:04:12.0466943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.82,11.019,270.7,269.9,18,181
2025-01-03T20:04:12.1084606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,90.2,11.019,270.7,269.9,18,180
2025-01-03T20:04:12.1701511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.86,10.975,270.8,269.9,18,181
2025-01-03T20:04:12.2473683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.86,10.975,270.8,269.9,18,181
2025-01-03T20:04:12.3090263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.86,10.975,270.8,269.9,18,181
2025-01-03T20:04:12.3708052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:12.4325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:12.5097625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:12.5714305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:12.6332098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:12.6948648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:12.7720428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:12.8337638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.86,10.975,270.8,269.9,18,181
2025-01-03T20:04:12.8957060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:12.9572752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.86,10.975,270.8,269.9,18,181
2025-01-03T20:04:13.0344087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:13.0961146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.86,10.975,270.8,269.9,18,181
2025-01-03T20:04:13.1578855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:13.2195629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:13.2967463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.86,10.975,270.8,269.9,18,181
2025-01-03T20:04:13.3584185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:13.4201291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,90.24,10.975,270.8,269.9,18,180
2025-01-03T20:04:13.4818760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:13.5591284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.94,10.921,271,269.9,18,181
2025-01-03T20:04:13.6207988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:13.6826174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:13.7443275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:13.8214513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:13.8832009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:13.9449407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.94,10.921,271,269.9,18,181
2025-01-03T20:04:14.0065857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:14.0838046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:14.1455136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:14.2072279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,90.32,10.921,271,269.9,18,180
2025-01-03T20:04:14.2689035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.01,10.881,271.2,269.9,18,181
2025-01-03T20:04:14.3460860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.39,10.881,271.2,269.9,18,180
2025-01-03T20:04:14.4078329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.01,10.881,271.2,269.9,18,181
2025-01-03T20:04:14.4696002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.39,10.881,271.2,269.9,18,180
2025-01-03T20:04:14.5313465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.39,10.881,271.2,269.9,18,180
2025-01-03T20:04:14.6084681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.01,10.881,271.2,269.9,18,181
2025-01-03T20:04:14.6702578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.39,10.881,271.2,269.9,18,180
2025-01-03T20:04:14.7319623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.39,10.881,271.2,269.9,18,180
2025-01-03T20:04:14.7937231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.01,10.881,271.2,269.9,18,181
2025-01-03T20:04:14.8707828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.01,10.881,271.2,269.9,18,181
2025-01-03T20:04:14.9324924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,91.01,10.881,271.2,269.9,18,181
2025-01-03T20:04:14.9943399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,95.38,10.881,271.2,269.9,18,188
2025-01-03T20:04:15.0560121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.27,10.881,271.2,269.9,18,175
2025-01-03T20:04:15.1331297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.27,10.881,271.2,269.9,18,175
2025-01-03T20:04:15.1948874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.27,10.881,271.2,269.9,18,175
2025-01-03T20:04:15.2565330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.27,10.881,271.2,269.9,18,175
2025-01-03T20:04:15.3182446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.27,10.881,271.2,269.9,18,175
2025-01-03T20:04:15.3800643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.27,10.881,271.2,269.9,18,175
2025-01-03T20:04:15.4571844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.27,10.881,271.2,269.9,18,175
2025-01-03T20:04:15.5189891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.35,10.89,271.4,269.9,18,175
2025-01-03T20:04:15.5807222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.35,10.89,271.4,269.9,18,175
2025-01-03T20:04:15.6424840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.35,10.89,271.4,269.9,18,175
2025-01-03T20:04:15.7195285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.35,10.89,271.4,269.9,18,175
2025-01-03T20:04:15.7812641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.35,10.89,271.4,269.9,18,175
2025-01-03T20:04:15.8430376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.35,10.89,271.4,269.9,18,175
2025-01-03T20:04:15.9048705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.22,10.89,271.4,269.7,18,175
2025-01-03T20:04:15.9819614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.22,10.89,271.4,269.7,18,175
2025-01-03T20:04:16.0436173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.22,10.89,271.4,269.7,18,175
2025-01-03T20:04:16.1053217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.22,10.89,271.4,269.7,18,175
2025-01-03T20:04:16.1671051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.22,10.89,271.4,269.7,18,175
2025-01-03T20:04:16.2442863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.22,10.89,271.4,269.7,18,175
2025-01-03T20:04:16.3058910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,87.22,10.89,271.4,269.7,18,175
2025-01-03T20:04:16.3676881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,90.96,10.89,271.4,269.7,18,181
2025-01-03T20:04:16.4294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,90.96,10.89,271.4,269.7,18,181
2025-01-03T20:04:16.5065453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,90.96,10.89,271.4,269.7,18,181
2025-01-03T20:04:16.5683116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.93,10.915,271.3,269.7,18,181
2025-01-03T20:04:16.6301211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.93,10.915,271.3,269.7,18,181
2025-01-03T20:04:16.6917137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.93,10.915,271.3,269.7,18,181
2025-01-03T20:04:16.7690145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.93,10.915,271.3,269.7,18,181
2025-01-03T20:04:16.8307163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,87.19,10.915,271.3,269.7,18,175
2025-01-03T20:04:16.8925675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,87.13,10.915,271.3,269.6,18,175
2025-01-03T20:04:16.9578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.86,10.915,271.3,269.6,18,181
2025-01-03T20:04:17.0313002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.86,10.915,271.3,269.6,18,181
2025-01-03T20:04:17.0929879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.24,10.915,271.3,269.6,18,180
2025-01-03T20:04:17.1546879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.86,10.915,271.3,269.6,18,181
2025-01-03T20:04:17.2164652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.24,10.915,271.3,269.6,18,180
2025-01-03T20:04:17.2936421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.86,10.915,271.3,269.6,18,181
2025-01-03T20:04:17.3553730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.24,10.915,271.3,269.6,18,180
2025-01-03T20:04:17.4170997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,90.86,10.915,271.3,269.6,18,181
2025-01-03T20:04:17.4788408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:17.5559383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:17.6176919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:17.6793435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:17.7411687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:17.8183184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:17.8800037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:17.9417908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,86.46,10.897,271.2,269.6,18,174
2025-01-03T20:04:18.0033865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,90.83,10.897,271.2,269.6,18,181
2025-01-03T20:04:18.0806303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,90.2,10.897,271.2,269.6,18,180
2025-01-03T20:04:18.1423832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,90.2,10.897,271.2,269.6,18,180
2025-01-03T20:04:18.2041017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,90.83,10.897,271.2,269.6,18,181
2025-01-03T20:04:18.2657665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,90.83,10.897,271.2,269.6,18,181
2025-01-03T20:04:18.3429893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:18.4046111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:18.4663911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:18.5281137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:18.6053274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:18.6670371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:18.7287315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:18.7905187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,90.83,10.897,271.2,269.6,18,181
2025-01-03T20:04:18.8676592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,90.83,10.897,271.2,269.6,18,181
2025-01-03T20:04:18.9293326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,90.83,10.897,271.2,269.6,18,181
2025-01-03T20:04:18.9910603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,90.83,10.897,271.2,269.6,18,181
2025-01-03T20:04:19.0528283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:19.1145284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,87.09,10.897,271.2,269.6,18,175
2025-01-03T20:04:19.1917543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,90.83,10.897,271.2,269.6,18,181
2025-01-03T20:04:19.2535093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,90.2,10.897,271.2,269.6,18,180
2025-01-03T20:04:19.3152239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,90.2,10.897,271.2,269.6,18,180
2025-01-03T20:04:19.3769129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,90.2,10.867,271.2,269.6,18,180
2025-01-03T20:04:19.4540473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,90.83,10.867,271.2,269.6,18,181
2025-01-03T20:04:19.5158964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.08,10.867,271.2,269.6,18,175
2025-01-03T20:04:19.5775732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.08,10.867,271.2,269.6,18,175
2025-01-03T20:04:19.6392451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.08,10.867,271.2,269.6,18,175
2025-01-03T20:04:19.7165151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.08,10.867,271.2,269.6,18,175
2025-01-03T20:04:19.7780935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.08,10.867,271.2,269.6,18,175
2025-01-03T20:04:19.8399168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.08,10.867,271.2,269.6,18,175
2025-01-03T20:04:19.9017567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,87.08,10.867,271.2,269.6,18,175
2025-01-03T20:04:19.9787028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.0404995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.1022184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.1639510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.2410727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.3027811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.3646620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.4262452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.5034456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.5652236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.6269683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.6886784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,87,10.867,271.2,269.6,19,175
2025-01-03T20:04:20.7658768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,90.82,10.867,271.2,269.6,19,181
2025-01-03T20:04:20.8275388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,90.82,10.867,271.2,269.6,19,181
2025-01-03T20:04:20.9049323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,90.75,10.867,271.2,269.5,19,181
2025-01-03T20:04:20.9509740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,90.76,10.945,271.2,269.5,19,181
2025-01-03T20:04:21.0282191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,90.76,10.945,271.2,269.5,19,181
2025-01-03T20:04:21.0898208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,86.95,10.945,271.2,269.5,19,175
2025-01-03T20:04:21.1515856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,86.95,10.945,271.2,269.5,19,175
2025-01-03T20:04:21.2133613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,86.95,10.945,271.2,269.5,19,175
2025-01-03T20:04:21.2904295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,86.95,10.945,271.2,269.5,19,175
2025-01-03T20:04:21.3522093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,86.95,10.945,271.2,269.5,19,175
2025-01-03T20:04:21.4140399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,86.95,10.945,271.2,269.5,19,175
2025-01-03T20:04:21.4757143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.89,11.024,271,269.5,19,175
2025-01-03T20:04:21.5528446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.89,11.024,271,269.5,19,175
2025-01-03T20:04:21.6145574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.89,11.024,271,269.5,19,175
2025-01-03T20:04:21.6762573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.89,11.024,271,269.5,19,175
2025-01-03T20:04:21.7380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.89,11.024,271,269.5,19,175
2025-01-03T20:04:21.8151929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.89,11.024,271,269.5,19,175
2025-01-03T20:04:21.8768618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.89,11.024,271,269.5,19,175
2025-01-03T20:04:21.9385993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.0003321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.0775577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.1391687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.2010351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.2627456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.3398027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.4016549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.4632857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.5249694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,86.82,11.024,271,269.4,19,175
2025-01-03T20:04:22.6022304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,90.62,11.024,271,269.4,19,181
2025-01-03T20:04:22.6639700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,90.58,11,270.9,269.4,19,181
2025-01-03T20:04:22.7256943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,89.95,11,270.9,269.4,19,180
2025-01-03T20:04:22.7874089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,90.58,11,270.9,269.4,19,181
2025-01-03T20:04:22.8646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,89.95,11,270.9,269.4,19,180
2025-01-03T20:04:22.9263719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,89.89,11,270.9,269.3,19,180
2025-01-03T20:04:22.9879526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,89.91,11,270.9,269.3,18,180
2025-01-03T20:04:23.0497600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,89.91,11,270.9,269.3,18,180
2025-01-03T20:04:23.1113625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,89.91,11,270.9,269.3,18,180
2025-01-03T20:04:23.1886137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,89.91,11,270.9,269.3,18,180
2025-01-03T20:04:23.2503010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.53,11,270.9,269.3,18,181
2025-01-03T20:04:23.3120442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.53,11,270.9,269.3,18,181
2025-01-03T20:04:23.3737345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,89.91,11,270.9,269.3,18,180
2025-01-03T20:04:23.4510064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,89.91,11,270.9,269.3,18,180
2025-01-03T20:04:23.5126580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,90.53,11,270.9,269.3,18,181
2025-01-03T20:04:23.5744011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.87,10.884,270.8,269.3,18,180
2025-01-03T20:04:23.6362001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.49,10.884,270.8,269.3,18,181
2025-01-03T20:04:23.7132487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.49,10.884,270.8,269.3,18,181
2025-01-03T20:04:23.7749638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.87,10.884,270.8,269.3,18,180
2025-01-03T20:04:23.8368776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.87,10.884,270.8,269.3,18,180
2025-01-03T20:04:23.8986439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:23.9757160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:24.0374047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:24.0990442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:24.1608707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:24.2379953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:24.2997289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:24.3613723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.36,10.884,270.8,269.1,18,181
2025-01-03T20:04:24.4231511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:24.5002913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,89.74,10.884,270.8,269.1,18,180
2025-01-03T20:04:24.5621070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,89.74,10.8,270.8,269.1,18,180
2025-01-03T20:04:24.6237725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,90.36,10.8,270.8,269.1,18,181
2025-01-03T20:04:24.6855784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,90.36,10.8,270.8,269.1,18,181
2025-01-03T20:04:24.7627795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,90.36,10.8,270.8,269.1,18,181
2025-01-03T20:04:24.8244581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,90.36,10.8,270.8,269.1,18,181
2025-01-03T20:04:24.9017530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,90.3,10.8,270.8,269,18,181
2025-01-03T20:04:24.9479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,90.29,10.8,270.8,269,19,181
2025-01-03T20:04:25.0282022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.65,10.8,270.8,269,19,180
2025-01-03T20:04:25.0867663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.65,10.8,270.8,269,19,180
2025-01-03T20:04:25.1485604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.65,10.8,270.8,269,19,180
2025-01-03T20:04:25.2102639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,90.29,10.8,270.8,269,19,181
2025-01-03T20:04:25.2873330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.65,10.8,270.8,269,19,180
2025-01-03T20:04:25.3491582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.65,10.8,270.8,269,19,180
2025-01-03T20:04:25.4107372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,90.29,10.8,270.8,269,19,181
2025-01-03T20:04:25.4725578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,90.29,10.8,270.8,269,19,181
2025-01-03T20:04:25.5497259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,89.69,10.827,270.9,269,19,180
2025-01-03T20:04:25.6115087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.33,10.827,270.9,269,19,181
2025-01-03T20:04:25.6731046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.33,10.827,270.9,269,19,181
2025-01-03T20:04:25.7349707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,89.69,10.827,270.9,269,19,180
2025-01-03T20:04:25.8120445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,89.69,10.827,270.9,269,19,180
2025-01-03T20:04:25.8737818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,89.69,10.827,270.9,269,19,180
2025-01-03T20:04:25.9355207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,89.56,10.827,270.9,268.8,19,180
2025-01-03T20:04:25.9973388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.2,10.827,270.9,268.8,19,181
2025-01-03T20:04:26.0742998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,89.56,10.827,270.9,268.8,19,180
2025-01-03T20:04:26.1360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.2,10.827,270.9,268.8,19,181
2025-01-03T20:04:26.1977775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.2,10.827,270.9,268.8,19,181
2025-01-03T20:04:26.2596269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.2,10.827,270.9,268.8,19,181
2025-01-03T20:04:26.3367173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,90.2,10.827,270.9,268.8,19,181
2025-01-03T20:04:26.3984620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,86.38,10.827,270.9,268.8,19,175
2025-01-03T20:04:26.4602046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,86.38,10.827,270.9,268.8,19,175
2025-01-03T20:04:26.5218255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,86.38,10.827,270.9,268.8,19,175
2025-01-03T20:04:26.5990497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.38,10.883,270.9,268.8,19,175
2025-01-03T20:04:26.6607791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,86.38,10.883,270.9,268.8,19,175
2025-01-03T20:04:26.7224917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,90.2,10.883,270.9,268.8,19,181
2025-01-03T20:04:26.7842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,90.2,10.883,270.9,268.8,19,181
2025-01-03T20:04:26.8459029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,89.56,10.883,270.9,268.8,19,180
2025-01-03T20:04:26.9231724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,90.07,10.883,270.9,268.6,19,181
2025-01-03T20:04:26.9848758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,90.09,10.883,270.9,268.6,18,181
2025-01-03T20:04:27.0465166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.35,10.883,270.9,268.6,18,175
2025-01-03T20:04:27.1083190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,86.35,10.883,270.9,268.6,18,175
2025-01-03T20:04:27.1855131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.2472118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.3088681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.3707069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.4478040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.5095899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.5712000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.6329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.7101172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.7718413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.8336197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.35,10.874,270.9,268.6,18,175
2025-01-03T20:04:27.8954856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:27.9724923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:28.0341219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:28.0959294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:28.1576657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:28.2348632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:28.2965450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:28.3583099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:28.4199982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,86.29,10.874,270.9,268.5,18,175
2025-01-03T20:04:28.4971312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.24,10.809,270.8,268.5,18,175
2025-01-03T20:04:28.5588924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.24,10.809,270.8,268.5,18,175
2025-01-03T20:04:28.6205784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.24,10.809,270.8,268.5,18,175
2025-01-03T20:04:28.6823325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.24,10.809,270.8,268.5,18,175
2025-01-03T20:04:28.7596082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.24,10.809,270.8,268.5,18,175
2025-01-03T20:04:28.8211827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.24,10.809,270.8,268.5,18,175
2025-01-03T20:04:28.8829659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.24,10.809,270.8,268.5,18,175
2025-01-03T20:04:28.9447071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.0218287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.0836086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.1453611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.2070681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.2842796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.3458423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.4076198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.4693933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,86.18,10.809,270.8,268.4,18,175
2025-01-03T20:04:29.5465739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.768,270.7,268.4,18,175
2025-01-03T20:04:29.6082435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.768,270.7,268.4,18,175
2025-01-03T20:04:29.6700879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.768,270.7,268.4,18,175
2025-01-03T20:04:29.7317706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.768,270.7,268.4,18,175
2025-01-03T20:04:29.8089145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.768,270.7,268.4,18,175
2025-01-03T20:04:29.8705463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,86.13,10.768,270.7,268.4,18,175
2025-01-03T20:04:29.9323123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:29.9940241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.0712259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.1328932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.1947075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.2563731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.3335943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.3952582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.4569482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.5186751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,85.98,10.768,270.7,268.3,19,175
2025-01-03T20:04:30.5958462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,89.73,10.792,270.5,268.3,19,181
2025-01-03T20:04:30.6575660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,89.73,10.792,270.5,268.3,19,181
2025-01-03T20:04:30.7193080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,89.1,10.792,270.5,268.3,19,180
2025-01-03T20:04:30.7811414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,89.73,10.792,270.5,268.3,19,181
2025-01-03T20:04:30.8428233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,89.73,10.792,270.5,268.3,19,181
2025-01-03T20:04:30.9210246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,85.78,10.792,270.5,268.1,19,175
2025-01-03T20:04:30.9817028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.87,10.792,270.5,268.1,18,175
2025-01-03T20:04:31.0434165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.87,10.792,270.5,268.1,18,175
2025-01-03T20:04:31.1051221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,85.87,10.792,270.5,268.1,18,175
2025-01-03T20:04:31.1822816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,110.35,10.792,270.5,268.1,18,214
2025-01-03T20:04:31.2440341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.62,10.792,270.5,268.1,18,181
2025-01-03T20:04:31.3057424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89,10.792,270.5,268.1,18,180
2025-01-03T20:04:31.3674345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89,10.792,270.5,268.1,18,180
2025-01-03T20:04:31.4446485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.62,10.792,270.5,268.1,18,181
2025-01-03T20:04:31.5063683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.62,10.792,270.5,268.1,18,181
2025-01-03T20:04:31.5680773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:31.6297953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:31.7070122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:31.7687084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,88.89,10.862,270.2,268.1,18,180
2025-01-03T20:04:31.8304839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,88.89,10.862,270.2,268.1,18,180
2025-01-03T20:04:31.8922800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,88.89,10.862,270.2,268.1,18,180
2025-01-03T20:04:31.9693399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,88.89,10.862,270.2,268.1,18,180
2025-01-03T20:04:32.0311099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:32.0928268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:32.1545354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:32.2316921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:32.2934387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:32.3551900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:32.4168908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,89.51,10.862,270.2,268.1,18,181
2025-01-03T20:04:32.4940383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,89.4,10.894,269.9,268.1,18,181
2025-01-03T20:04:32.5556905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,89.4,10.894,269.9,268.1,18,181
2025-01-03T20:04:32.6174741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,89.4,10.894,269.9,268.1,18,181
2025-01-03T20:04:32.6791486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.78,10.894,269.9,268.1,18,180
2025-01-03T20:04:32.7564044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.78,10.894,269.9,268.1,18,180
2025-01-03T20:04:32.8182118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.78,10.894,269.9,268.1,18,180
2025-01-03T20:04:32.8799141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,89.4,10.894,269.9,268.1,18,181
2025-01-03T20:04:32.9415923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.72,10.894,269.9,268,18,180
2025-01-03T20:04:33.0187122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,89.34,10.894,269.9,268,18,181
2025-01-03T20:04:33.0805091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.72,10.894,269.9,268,18,180
2025-01-03T20:04:33.1422063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,89.34,10.894,269.9,268,18,181
2025-01-03T20:04:33.2038497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.72,10.894,269.9,268,18,180
2025-01-03T20:04:33.2810817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.72,10.894,269.9,268,18,180
2025-01-03T20:04:33.3428694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.72,10.894,269.9,268,18,180
2025-01-03T20:04:33.4044662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,89.34,10.894,269.9,268,18,181
2025-01-03T20:04:33.4662213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,88.72,10.894,269.9,268,18,180
2025-01-03T20:04:33.5433037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.26,10.842,269.7,268,18,181
2025-01-03T20:04:33.6051087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.26,10.842,269.7,268,18,181
2025-01-03T20:04:33.6668249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.26,10.842,269.7,268,18,181
2025-01-03T20:04:33.7286019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.26,10.842,269.7,268,18,181
2025-01-03T20:04:33.7921090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.26,10.842,269.7,268,18,181
2025-01-03T20:04:33.8984532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,88.51,10.842,269.7,267.8,18,180
2025-01-03T20:04:33.9292365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,88.51,10.842,269.7,267.8,18,180
2025-01-03T20:04:33.9910011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.0680086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.1297680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.1914973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.2532438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.3304723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.3920866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.4539577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.5156162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,89.14,10.842,269.7,267.8,18,181
2025-01-03T20:04:34.5773063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89.06,10.776,269.5,267.8,18,181
2025-01-03T20:04:34.6544781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89.06,10.776,269.5,267.8,18,181
2025-01-03T20:04:34.7162328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89.06,10.776,269.5,267.8,18,181
2025-01-03T20:04:34.7779456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89.06,10.776,269.5,267.8,18,181
2025-01-03T20:04:34.8396793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89.06,10.776,269.5,267.8,18,181
2025-01-03T20:04:34.9169007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89,10.776,269.5,267.7,18,181
2025-01-03T20:04:34.9785747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89,10.776,269.5,267.7,18,181
2025-01-03T20:04:35.0403191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89,10.776,269.5,267.7,18,181
2025-01-03T20:04:35.1020403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89,10.776,269.5,267.7,18,181
2025-01-03T20:04:35.1792470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89.63,10.776,269.5,267.7,18,182
2025-01-03T20:04:35.2408755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89.63,10.776,269.5,267.7,18,182
2025-01-03T20:04:35.3026777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89,10.776,269.5,267.7,18,181
2025-01-03T20:04:35.3644150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89,10.776,269.5,267.7,18,181
2025-01-03T20:04:35.4415142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89,10.776,269.5,267.7,18,181
2025-01-03T20:04:35.5033152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,89,10.776,269.5,267.7,18,181
2025-01-03T20:04:35.5649889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,88.96,10.766,269.4,267.7,18,181
2025-01-03T20:04:35.6266350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,88.96,10.766,269.4,267.7,18,181
2025-01-03T20:04:35.7038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,90.21,10.766,269.4,267.7,18,183
2025-01-03T20:04:35.7656628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,90.21,10.766,269.4,267.7,18,183
2025-01-03T20:04:35.8273156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,90.21,10.766,269.4,267.7,18,183
2025-01-03T20:04:35.8892224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,90.28,10.766,269.4,267.8,18,183
2025-01-03T20:04:35.9662499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,90.28,10.766,269.4,267.8,18,183
2025-01-03T20:04:36.0279647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,90.28,10.766,269.4,267.8,18,183
2025-01-03T20:04:36.0895899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,90.28,10.766,269.4,267.8,18,183
2025-01-03T20:04:36.1514491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,89.02,10.766,269.4,267.8,18,181
2025-01-03T20:04:36.2285340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,89.02,10.766,269.4,267.8,18,181
2025-01-03T20:04:36.2902918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,89.02,10.766,269.4,267.8,18,181
2025-01-03T20:04:36.3519926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,89.02,10.766,269.4,267.8,18,181
2025-01-03T20:04:36.4136890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,89.02,10.766,269.4,267.8,18,181
2025-01-03T20:04:36.4908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.06,10.79,269.5,267.8,18,181
2025-01-03T20:04:36.5526873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.06,10.79,269.5,267.8,18,181
2025-01-03T20:04:36.6161705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.06,10.79,269.5,267.8,18,181
2025-01-03T20:04:36.6759984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.06,10.79,269.5,267.8,18,181
2025-01-03T20:04:36.7532463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.06,10.79,269.5,267.8,18,181
2025-01-03T20:04:36.8149983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.06,10.79,269.5,267.8,18,181
2025-01-03T20:04:36.8766501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.06,10.79,269.5,267.8,18,181
2025-01-03T20:04:36.9383598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.19,10.79,269.5,268,18,181
2025-01-03T20:04:37.0155322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.19,10.79,269.5,268,18,181
2025-01-03T20:04:37.0773370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,88.56,10.79,269.5,268,18,180
2025-01-03T20:04:37.1390910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,89.19,10.79,269.5,268,18,181
2025-01-03T20:04:37.2007463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.26,10.808,269.7,268,18,181
2025-01-03T20:04:37.2778876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.26,10.808,269.7,268,18,181
2025-01-03T20:04:37.3396801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.64,10.808,269.7,268,18,180
2025-01-03T20:04:37.4013458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.64,10.808,269.7,268,18,180
2025-01-03T20:04:37.4630737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.64,10.808,269.7,268,18,180
2025-01-03T20:04:37.5402004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.26,10.808,269.7,268,18,181
2025-01-03T20:04:37.6019490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.64,10.808,269.7,268,18,180
2025-01-03T20:04:37.6637496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.64,10.808,269.7,268,18,180
2025-01-03T20:04:37.7254736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.26,10.808,269.7,268,18,181
2025-01-03T20:04:37.7956382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.26,10.808,269.7,268,18,181
2025-01-03T20:04:37.8642781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.26,10.808,269.7,268,18,181
2025-01-03T20:04:37.9260740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.83,10.808,269.7,268.3,18,180
2025-01-03T20:04:37.9877719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.45,10.808,269.7,268.3,18,181
2025-01-03T20:04:38.0650336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.45,10.808,269.7,268.3,18,181
2025-01-03T20:04:38.1266225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.83,10.808,269.7,268.3,18,180
2025-01-03T20:04:38.1884526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.83,10.808,269.7,268.3,18,180
2025-01-03T20:04:38.2501796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.83,10.808,269.7,268.3,18,180
2025-01-03T20:04:38.3272114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.83,10.808,269.7,268.3,18,180
2025-01-03T20:04:38.3889309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.83,10.808,269.7,268.3,18,180
2025-01-03T20:04:38.4507533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.83,10.808,269.7,268.3,18,180
2025-01-03T20:04:38.5125204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.79,10.815,269.6,268.3,18,180
2025-01-03T20:04:38.5742165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.41,10.815,269.6,268.3,18,181
2025-01-03T20:04:38.6512864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,88.79,10.815,269.6,268.3,18,180
2025-01-03T20:04:38.7130889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.41,10.815,269.6,268.3,18,181
2025-01-03T20:04:38.7748613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,89.41,10.815,269.6,268.3,18,181
2025-01-03T20:04:38.8365162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,85.66,10.815,269.6,268.3,18,175
2025-01-03T20:04:38.9136480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.85,10.815,269.6,268.6,18,175
2025-01-03T20:04:38.9755323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.85,10.815,269.6,268.6,18,175
2025-01-03T20:04:39.0371477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.85,10.815,269.6,268.6,18,175
2025-01-03T20:04:39.0988936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,89.6,10.815,269.6,268.6,18,181
2025-01-03T20:04:39.1761098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,89.6,10.815,269.6,268.6,18,181
2025-01-03T20:04:39.2377772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,89.6,10.815,269.6,268.6,18,181
2025-01-03T20:04:39.2995399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,89.6,10.815,269.6,268.6,18,181
2025-01-03T20:04:39.3611481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.85,10.815,269.6,268.6,18,175
2025-01-03T20:04:39.4384412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.85,10.815,269.6,268.6,18,175
2025-01-03T20:04:39.5000596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,85.85,10.815,269.6,268.6,18,175
2025-01-03T20:04:39.5618766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.77,10.797,269.4,268.6,18,175
2025-01-03T20:04:39.6234831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.77,10.797,269.4,268.6,18,175
2025-01-03T20:04:39.7006374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.77,10.797,269.4,268.6,18,175
2025-01-03T20:04:39.7625158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.77,10.797,269.4,268.6,18,175
2025-01-03T20:04:39.8241893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,85.77,10.797,269.4,268.6,18,175
2025-01-03T20:04:39.8860040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:39.9630764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.0247736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.0865395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.1483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.2254041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.2871373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.3489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.4104849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.4877303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,86.15,10.797,269.4,269.2,18,175
2025-01-03T20:04:40.5494180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.11,10.751,269.3,269.2,18,175
2025-01-03T20:04:40.6111254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.11,10.751,269.3,269.2,18,175
2025-01-03T20:04:40.6728669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.11,10.751,269.3,269.2,18,175
2025-01-03T20:04:40.7500994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.11,10.751,269.3,269.2,18,175
2025-01-03T20:04:40.8118637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.11,10.751,269.3,269.2,18,175
2025-01-03T20:04:40.8734534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,86.11,10.751,269.3,269.2,18,175
2025-01-03T20:04:40.9352312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.0124324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.0740900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.1359227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.1976569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.2747379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.3365437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.3982809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.4599786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.5372172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,86.42,10.751,269.3,269.7,18,175
2025-01-03T20:04:41.5987932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.42,10.708,269.3,269.7,18,175
2025-01-03T20:04:41.6625545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.42,10.708,269.3,269.7,18,175
2025-01-03T20:04:41.7222593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.42,10.708,269.3,269.7,18,175
2025-01-03T20:04:41.7994993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.42,10.708,269.3,269.7,18,175
2025-01-03T20:04:41.8611571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.42,10.708,269.3,269.7,18,175
2025-01-03T20:04:41.9228729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.73,10.708,269.3,270.2,18,175
2025-01-03T20:04:41.9846363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.73,10.708,269.3,270.2,18,175
2025-01-03T20:04:42.0619542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.73,10.708,269.3,270.2,18,175
2025-01-03T20:04:42.1234730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.1,10.708,269.3,270.2,18,174
2025-01-03T20:04:42.1853052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.1,10.708,269.3,270.2,18,174
2025-01-03T20:04:42.2470644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.1,10.708,269.3,270.2,18,174
2025-01-03T20:04:42.3087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.1,10.708,269.3,270.2,18,174
2025-01-03T20:04:42.3858903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.1,10.708,269.3,270.2,18,174
2025-01-03T20:04:42.4475364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.73,10.708,269.3,270.2,18,175
2025-01-03T20:04:42.5092557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,86.73,10.708,269.3,270.2,18,175
2025-01-03T20:04:42.5710166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.73,10.697,269.3,270.2,18,175
2025-01-03T20:04:42.6481454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.73,10.697,269.3,270.2,18,175
2025-01-03T20:04:42.7099358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.73,10.697,269.3,270.2,18,175
2025-01-03T20:04:42.7717293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.73,10.697,269.3,270.2,18,175
2025-01-03T20:04:42.8334066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.73,10.697,269.3,270.2,18,175
2025-01-03T20:04:42.9105105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:42.9722631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.0339825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.0957384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.1728671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.2345782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.2963272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.3580743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.4352882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.4969701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,86.98,10.697,269.3,270.6,18,175
2025-01-03T20:04:43.5586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.98,10.718,269.3,270.6,18,175
2025-01-03T20:04:43.6259240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.98,10.718,269.3,270.6,18,175
2025-01-03T20:04:43.6975946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.98,10.718,269.3,270.6,18,175
2025-01-03T20:04:43.7592687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.98,10.718,269.3,270.6,18,175
2025-01-03T20:04:43.8210241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,86.98,10.718,269.3,270.6,18,175
2025-01-03T20:04:43.8829051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:43.9599177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:44.0216322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:44.0834148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:44.1450682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:44.2222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:44.2840426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:44.3457235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:44.4075215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,87.23,10.718,269.3,271,18,175
2025-01-03T20:04:44.4846167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.31,10.753,269.5,271,18,175
2025-01-03T20:04:44.5463014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.31,10.753,269.5,271,18,175
2025-01-03T20:04:44.6080295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.31,10.753,269.5,271,18,175
2025-01-03T20:04:44.6697059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.31,10.753,269.5,271,18,175
2025-01-03T20:04:44.7468854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.31,10.753,269.5,271,18,175
2025-01-03T20:04:44.8086169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.31,10.753,269.5,271,18,175
2025-01-03T20:04:44.8704163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,87.31,10.753,269.5,271,18,175
2025-01-03T20:04:44.9320609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.0092313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.0709573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.1326824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.1944865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.2716932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.3334583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.3950002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.4567441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.5339071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,87.58,10.753,269.5,271.5,19,175
2025-01-03T20:04:45.5957269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.73,10.801,269.9,271.5,19,175
2025-01-03T20:04:45.6573645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.73,10.801,269.9,271.5,19,175
2025-01-03T20:04:45.7191577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.73,10.801,269.9,271.5,19,175
2025-01-03T20:04:45.7963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.73,10.801,269.9,271.5,19,175
2025-01-03T20:04:45.8580555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.73,10.801,269.9,271.5,19,175
2025-01-03T20:04:45.9197099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:45.9814888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.0587564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.1204040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.1820511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.2437864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.3075499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.3826889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.4445171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.5062272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,87.99,10.801,269.9,271.9,19,175
2025-01-03T20:04:46.5678494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.14,10.85,270.3,271.9,19,175
2025-01-03T20:04:46.6450294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.14,10.85,270.3,271.9,19,175
2025-01-03T20:04:46.7067606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.14,10.85,270.3,271.9,19,175
2025-01-03T20:04:46.7685562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.14,10.85,270.3,271.9,19,175
2025-01-03T20:04:46.8302215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.14,10.85,270.3,271.9,19,175
2025-01-03T20:04:46.9073590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.39,10.85,270.3,272.3,19,175
2025-01-03T20:04:46.9691363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.39,10.85,270.3,272.3,19,175
2025-01-03T20:04:47.0307960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.39,10.85,270.3,272.3,19,175
2025-01-03T20:04:47.0925263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.39,10.85,270.3,272.3,19,175
2025-01-03T20:04:47.1698056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.39,10.85,270.3,272.3,19,175
2025-01-03T20:04:47.2315014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.2931945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.3549236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.4320036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.4937390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.5555862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.6172150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.6943630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.7561982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.8178630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,88.57,10.856,270.8,272.3,19,175
2025-01-03T20:04:47.8798138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:47.9567095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.0184771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.0802166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.1419004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.2191524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.2807807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.3426666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.4042825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.4814280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,88.83,10.856,270.8,272.7,19,175
2025-01-03T20:04:48.5431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,88.97,10.809,271.2,272.7,19,175
2025-01-03T20:04:48.6048613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,88.97,10.809,271.2,272.7,19,175
2025-01-03T20:04:48.6666387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,88.97,10.809,271.2,272.7,19,175
2025-01-03T20:04:48.7437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,88.97,10.809,271.2,272.7,19,175
2025-01-03T20:04:48.8055975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,88.97,10.809,271.2,272.7,19,175
2025-01-03T20:04:48.8672755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,88.97,10.809,271.2,272.7,19,175
2025-01-03T20:04:48.9289545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.0061037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.0678421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.1295657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.1913585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.2685432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.3303113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.3919111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.4536145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.5308778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,89.16,10.809,271.2,273,19,175
2025-01-03T20:04:49.5925232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.37,10.737,271.8,273,19,175
2025-01-03T20:04:49.6543425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.37,10.737,271.8,273,19,175
2025-01-03T20:04:49.7160679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.37,10.737,271.8,273,19,175
2025-01-03T20:04:49.7931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.37,10.737,271.8,273,19,175
2025-01-03T20:04:49.8549488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.37,10.737,271.8,273,19,175
2025-01-03T20:04:49.9165759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.5,10.737,271.8,273.2,19,175
2025-01-03T20:04:49.9783993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.5,10.737,271.8,273.2,19,175
2025-01-03T20:04:50.0555674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.5,10.737,271.8,273.2,19,175
2025-01-03T20:04:50.1172269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.5,10.737,271.8,273.2,19,175
2025-01-03T20:04:50.1789503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.5,10.737,271.8,273.2,19,175
2025-01-03T20:04:50.2406752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.5,10.737,271.8,273.2,19,175
2025-01-03T20:04:50.3023968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.5,10.737,271.8,273.2,19,175
2025-01-03T20:04:50.3795489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,89.5,10.737,271.8,273.2,19,175
2025-01-03T20:04:50.4412513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,88.86,10.737,271.8,273.2,19,174
2025-01-03T20:04:50.5029732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,88.86,10.737,271.8,273.2,19,174
2025-01-03T20:04:50.5647854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,89,10.701,272.2,273.2,19,174
2025-01-03T20:04:50.6418673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,89,10.701,272.2,273.2,19,174
2025-01-03T20:04:50.7036918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,89,10.701,272.2,273.2,19,174
2025-01-03T20:04:50.7653545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,89,10.701,272.2,273.2,19,174
2025-01-03T20:04:50.8271155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,89,10.701,272.2,273.2,19,174
2025-01-03T20:04:50.9041709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,89.07,10.701,272.2,273.3,19,174
2025-01-03T20:04:50.9659561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.13,10.701,272.2,273.3,18,174
2025-01-03T20:04:51.0276754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.13,10.701,272.2,273.3,18,174
2025-01-03T20:04:51.0894197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.13,10.701,272.2,273.3,18,174
2025-01-03T20:04:51.1665787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.13,10.701,272.2,273.3,18,174
2025-01-03T20:04:51.2283728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.13,10.701,272.2,273.3,18,174
2025-01-03T20:04:51.2900397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.13,10.701,272.2,273.3,18,174
2025-01-03T20:04:51.3518732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.13,10.701,272.2,273.3,18,174
2025-01-03T20:04:51.4289343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.13,10.701,272.2,273.3,18,174
2025-01-03T20:04:51.4906224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.75,10.701,272.2,273.3,18,175
2025-01-03T20:04:51.5524074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:51.6140739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:51.6912342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:51.7530268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:51.8147298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:51.8765800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:51.9536646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.0152920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.0770646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.1387773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.2159857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.2776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.3393868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.4012490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.4783354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,89.87,10.721,272.5,273.3,18,175
2025-01-03T20:04:52.5399843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.87,10.735,272.5,273.3,18,175
2025-01-03T20:04:52.6017838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.87,10.735,272.5,273.3,18,175
2025-01-03T20:04:52.6635193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.87,10.735,272.5,273.3,18,175
2025-01-03T20:04:52.7406322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.87,10.735,272.5,273.3,18,175
2025-01-03T20:04:52.8023973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.87,10.735,272.5,273.3,18,175
2025-01-03T20:04:52.8640934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.87,10.735,272.5,273.3,18,175
2025-01-03T20:04:52.9301574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.93,10.735,272.5,273.4,18,175
2025-01-03T20:04:53.0029579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.93,10.735,272.5,273.4,18,175
2025-01-03T20:04:53.0647646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.93,10.735,272.5,273.4,18,175
2025-01-03T20:04:53.1264697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,89.93,10.735,272.5,273.4,18,175
2025-01-03T20:04:53.1882103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.2652674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.3270325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.3888331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.4505103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.5276786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.5894328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.6511216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.7128148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.7900398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.8517308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.9134690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:53.9752220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:54.0369451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:54.1140439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:54.1757996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:54.2376189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:54.2992193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:54.3764473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:54.4381828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,89.93,10.703,272.5,273.4,18,175
2025-01-03T20:04:54.4998647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:54.5615492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:54.6387296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:54.7005400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:54.7622737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:54.8240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:54.9011135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:54.9628216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.0245277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.0863263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.1635326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.2252456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.2869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.3486360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.4257576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.4876121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,89.96,10.665,272.6,273.4,18,175
2025-01-03T20:04:55.5492748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.07,10.668,272.9,273.4,18,175
2025-01-03T20:04:55.6109630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.07,10.668,272.9,273.4,18,175
2025-01-03T20:04:55.6881458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.07,10.668,272.9,273.4,18,175
2025-01-03T20:04:55.7498692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.07,10.668,272.9,273.4,18,175
2025-01-03T20:04:55.8116407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.07,10.668,272.9,273.4,18,175
2025-01-03T20:04:55.8735274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:55.9504428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.0122550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.0739949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.1356887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.2128324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.2745415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.3362733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.3979574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.4751722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,90.14,10.668,272.9,273.5,18,175
2025-01-03T20:04:56.5368247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.25,10.692,273.2,273.5,18,175
2025-01-03T20:04:56.5985573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.25,10.692,273.2,273.5,18,175
2025-01-03T20:04:56.6602914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.25,10.692,273.2,273.5,18,175
2025-01-03T20:04:56.7375577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.25,10.692,273.2,273.5,18,175
2025-01-03T20:04:56.7992965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.25,10.692,273.2,273.5,18,175
2025-01-03T20:04:56.8765792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.31,10.692,273.2,273.6,18,175
2025-01-03T20:04:56.9226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.31,10.692,273.2,273.6,18,175
2025-01-03T20:04:56.9998256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.31,10.692,273.2,273.6,18,175
2025-01-03T20:04:57.0616158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.31,10.692,273.2,273.6,18,175
2025-01-03T20:04:57.1232306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,90.31,10.692,273.2,273.6,18,175
2025-01-03T20:04:57.1849756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.2621997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.3239557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.3856981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.4474195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.5244669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.5862186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.6479782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.7097946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,90.39,10.713,273.4,273.6,18,175
2025-01-03T20:04:57.7868606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.76,10.713,273.4,273.6,18,174
2025-01-03T20:04:57.8486387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.76,10.713,273.4,273.6,18,174
2025-01-03T20:04:57.9103414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.83,10.713,273.4,273.7,18,174
2025-01-03T20:04:57.9720134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.2,10.713,273.4,273.7,18,173
2025-01-03T20:04:58.0338129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.2,10.713,273.4,273.7,18,173
2025-01-03T20:04:58.1109774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.83,10.713,273.4,273.7,18,174
2025-01-03T20:04:58.1727576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.83,10.713,273.4,273.7,18,174
2025-01-03T20:04:58.2343338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.83,10.713,273.4,273.7,18,174
2025-01-03T20:04:58.2961027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.83,10.713,273.4,273.7,18,174
2025-01-03T20:04:58.3732896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.83,10.713,273.4,273.7,18,174
2025-01-03T20:04:58.4350767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,89.83,10.713,273.4,273.7,18,174
2025-01-03T20:04:58.4967801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.9,10.7,273.6,273.7,18,174
2025-01-03T20:04:58.5585164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.9,10.7,273.6,273.7,18,174
2025-01-03T20:04:58.6356794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.9,10.7,273.6,273.7,18,174
2025-01-03T20:04:58.6973137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.9,10.7,273.6,273.7,18,174
2025-01-03T20:04:58.7591146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.9,10.7,273.6,273.7,18,174
2025-01-03T20:04:58.8208237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,89.9,10.7,273.6,273.7,18,174
2025-01-03T20:04:58.8979340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.96,10.7,273.6,273.8,18,174
2025-01-03T20:04:58.9597749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.96,10.7,273.6,273.8,18,174
2025-01-03T20:04:59.0214492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.96,10.7,273.6,273.8,18,174
2025-01-03T20:04:59.0830841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.96,10.7,273.6,273.8,18,174
2025-01-03T20:04:59.1604421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.96,10.7,273.6,273.8,18,174
2025-01-03T20:04:59.2220414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.96,10.7,273.6,273.8,18,174
2025-01-03T20:04:59.2837755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,89.96,10.7,273.6,273.8,18,174
2025-01-03T20:04:59.3454462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,90.59,10.7,273.6,273.8,18,175
2025-01-03T20:04:59.4226286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,90.59,10.7,273.6,273.8,18,175
2025-01-03T20:04:59.4843868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,90.59,10.7,273.6,273.8,18,175
2025-01-03T20:04:59.5460511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,90.66,10.626,273.8,273.8,18,175
2025-01-03T20:04:59.6078516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,90.03,10.626,273.8,273.8,18,174
2025-01-03T20:04:59.6849442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,90.03,10.626,273.8,273.8,18,174
2025-01-03T20:04:59.7466768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,90.03,10.626,273.8,273.8,18,174
2025-01-03T20:04:59.8085165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:04:59.8702800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:04:59.9473585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.0090375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.0707392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.1324539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.2096168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.2713508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.3331469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.3948548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.4719861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.5338063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,88.77,10.626,273.8,273.8,18,172
2025-01-03T20:05:00.5954876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,88.83,10.54,274,273.8,18,172
2025-01-03T20:05:00.6572034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,88.83,10.54,274,273.8,18,172
2025-01-03T20:05:00.7209417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,88.83,10.54,274,273.8,18,172
2025-01-03T20:05:00.7960465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,89.46,10.54,274,273.8,18,173
2025-01-03T20:05:00.8578586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,90.09,10.54,274,273.8,18,174
2025-01-03T20:05:00.9194915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,89.46,10.54,274,273.8,18,173
2025-01-03T20:05:00.9967079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,89.46,10.54,274,273.8,18,173
2025-01-03T20:05:01.0583960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,88.83,10.54,274,273.8,18,172
2025-01-03T20:05:01.1201820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,88.83,10.54,274,273.8,18,172
2025-01-03T20:05:01.1818208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,88.2,10.54,274,273.8,18,171
2025-01-03T20:05:01.2590374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,88.2,10.54,274,273.8,18,171
2025-01-03T20:05:01.3207245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,88.2,10.54,274,273.8,18,171
2025-01-03T20:05:01.3825392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,88.2,10.54,274,273.8,18,171
2025-01-03T20:05:01.4441671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,88.83,10.54,274,273.8,18,172
2025-01-03T20:05:01.5213610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,88.83,10.54,274,273.8,18,172
2025-01-03T20:05:01.5830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.82,10.505,274,273.8,18,172
2025-01-03T20:05:01.6448125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.82,10.505,274,273.8,18,172
2025-01-03T20:05:01.7066233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,89.45,10.505,274,273.8,18,173
2025-01-03T20:05:01.7683341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,89.45,10.505,274,273.8,18,173
2025-01-03T20:05:01.8454167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,89.45,10.505,274,273.8,18,173
2025-01-03T20:05:01.9073731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,89.39,10.505,274,273.7,18,173
2025-01-03T20:05:01.9689669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.76,10.505,274,273.7,18,172
2025-01-03T20:05:02.0306952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.76,10.505,274,273.7,18,172
2025-01-03T20:05:02.1079777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.76,10.505,274,273.7,18,172
2025-01-03T20:05:02.1694734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.76,10.505,274,273.7,18,172
2025-01-03T20:05:02.2312167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.76,10.505,274,273.7,18,172
2025-01-03T20:05:02.2930189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.76,10.505,274,273.7,18,172
2025-01-03T20:05:02.3702186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.76,10.505,274,273.7,18,172
2025-01-03T20:05:02.4318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,88.76,10.505,274,273.7,18,172
2025-01-03T20:05:02.4935449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,88.72,10.528,273.9,273.7,18,172
2025-01-03T20:05:02.5553228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,88.72,10.528,273.9,273.7,18,172
2025-01-03T20:05:02.6324571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,88.72,10.528,273.9,273.7,18,172
2025-01-03T20:05:02.6942593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,88.72,10.528,273.9,273.7,18,172
2025-01-03T20:05:02.7559906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,89.36,10.528,273.9,273.7,18,173
2025-01-03T20:05:02.8176929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,89.99,10.528,273.9,273.7,18,174
2025-01-03T20:05:02.8947959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,89.92,10.528,273.9,273.6,18,174
2025-01-03T20:05:02.9565604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,89.92,10.528,273.9,273.6,18,174
2025-01-03T20:05:03.0182288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,89.92,10.528,273.9,273.6,18,174
2025-01-03T20:05:03.0800619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,89.92,10.528,273.9,273.6,18,174
2025-01-03T20:05:03.1571086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,89.29,10.528,273.9,273.6,18,173
2025-01-03T20:05:03.2188786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.2806403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.3423730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.4195058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.4812988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.5429002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.6047013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.6818580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.7435643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.8052474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.93,10.553,273.9,273.6,18,174
2025-01-03T20:05:03.8825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,89.86,10.553,273.9,273.5,18,174
2025-01-03T20:05:03.9442131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,89.95,10.553,273.9,273.5,17,174
2025-01-03T20:05:04.0058622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.57,10.553,273.9,273.5,17,175
2025-01-03T20:05:04.0676613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,89.95,10.553,273.9,273.5,17,174
2025-01-03T20:05:04.1293977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,90.57,10.553,273.9,273.5,17,175
2025-01-03T20:05:04.2065726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,89.95,10.553,273.9,273.5,17,174
2025-01-03T20:05:04.2682718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,89.95,10.553,273.9,273.5,17,174
2025-01-03T20:05:04.3300142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,89.95,10.553,273.9,273.5,17,174
2025-01-03T20:05:04.3917645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,89.95,10.553,273.9,273.5,17,174
2025-01-03T20:05:04.4689090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,89.95,10.553,273.9,273.5,17,174
2025-01-03T20:05:04.5306929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:04.5923328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:04.6540418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:04.7311843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:04.7929530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:04.8546998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:04.9163524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:04.9936031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.0552719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.1169607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.1788074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.2559283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.3177191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.3794114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.4411042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.5182480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,89.95,10.52,273.9,273.5,17,174
2025-01-03T20:05:05.5799502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,89.97,10.433,274,273.5,17,174
2025-01-03T20:05:05.6417487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,89.97,10.433,274,273.5,17,174
2025-01-03T20:05:05.7034403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,89.97,10.433,274,273.5,17,174
2025-01-03T20:05:05.7652527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,89.35,10.433,274,273.5,17,173
2025-01-03T20:05:05.8422993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,89.35,10.433,274,273.5,17,173
2025-01-03T20:05:05.9040130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,89.48,10.433,274,273.7,17,173
2025-01-03T20:05:05.9658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,89.48,10.433,274,273.7,17,173
2025-01-03T20:05:06.0274596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,89.48,10.433,274,273.7,17,173
2025-01-03T20:05:06.1046119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,88.85,10.433,274,273.7,17,172
2025-01-03T20:05:06.1663337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,88.85,10.433,274,273.7,17,172
2025-01-03T20:05:06.2281423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,88.85,10.433,274,273.7,17,172
2025-01-03T20:05:06.2899412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,88.85,10.433,274,273.7,17,172
2025-01-03T20:05:06.3671036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,88.85,10.433,274,273.7,17,172
2025-01-03T20:05:06.4287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,88.85,10.433,274,273.7,17,172
2025-01-03T20:05:06.4905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,89.48,10.433,274,273.7,17,173
2025-01-03T20:05:06.5522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,90.12,10.328,274.1,273.7,17,174
2025-01-03T20:05:06.6293571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,90.12,10.328,274.1,273.7,17,174
2025-01-03T20:05:06.6910909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,90.12,10.328,274.1,273.7,17,174
2025-01-03T20:05:06.7528234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,90.12,10.328,274.1,273.7,17,174
2025-01-03T20:05:06.8144804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,89.5,10.328,274.1,273.7,17,173
2025-01-03T20:05:06.8917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,88.87,10.328,274.1,273.7,17,172
2025-01-03T20:05:06.9533941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,88.87,10.328,274.1,273.7,17,172
2025-01-03T20:05:07.0151679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,88.87,10.328,274.1,273.7,17,172
2025-01-03T20:05:07.0769041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,88.87,10.328,274.1,273.7,17,172
2025-01-03T20:05:07.1540835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,88.87,10.328,274.1,273.7,17,172
2025-01-03T20:05:07.2158273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,88.87,10.328,274.1,273.7,17,172
2025-01-03T20:05:07.2775008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,88.87,10.328,274.1,273.7,17,172
2025-01-03T20:05:07.3392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,89.5,10.328,274.1,273.7,17,173
2025-01-03T20:05:07.4163584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,90.12,10.328,274.1,273.7,17,174
2025-01-03T20:05:07.4702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,90.12,10.328,274.1,273.7,17,174
2025-01-03T20:05:07.5397802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,90.12,10.328,274.1,273.7,17,174
2025-01-03T20:05:07.6015108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,90.18,10.267,274.3,273.7,17,174
2025-01-03T20:05:07.6787412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.81,10.267,274.3,273.7,17,175
2025-01-03T20:05:07.7404495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.81,10.267,274.3,273.7,17,175
2025-01-03T20:05:07.8021671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.81,10.267,274.3,273.7,17,175
2025-01-03T20:05:07.8796523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:07.9411402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.0028030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.0645257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.1262387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.2033911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.2651081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.3268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.3885094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.4657775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.87,10.267,274.3,273.8,17,175
2025-01-03T20:05:08.5274703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.87,10.258,274.3,273.8,17,175
2025-01-03T20:05:08.5891313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.87,10.258,274.3,273.8,17,175
2025-01-03T20:05:08.6509921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.87,10.258,274.3,273.8,17,175
2025-01-03T20:05:08.7281692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.87,10.258,274.3,273.8,17,175
2025-01-03T20:05:08.7897711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.87,10.258,274.3,273.8,17,175
2025-01-03T20:05:08.8515632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.87,10.258,274.3,273.8,17,175
2025-01-03T20:05:08.9132509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,90.31,10.258,274.3,273.9,17,174
2025-01-03T20:05:08.9904446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,90.31,10.258,274.3,273.9,17,174
2025-01-03T20:05:09.0521261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,90.31,10.258,274.3,273.9,17,174
2025-01-03T20:05:09.1138626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,89.68,10.258,274.3,273.9,17,173
2025-01-03T20:05:09.1756012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,89.68,10.258,274.3,273.9,17,173
2025-01-03T20:05:09.2527732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,89.68,10.258,274.3,273.9,17,173
2025-01-03T20:05:09.3145222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,90.31,10.258,274.3,273.9,17,174
2025-01-03T20:05:09.3762477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.93,10.258,274.3,273.9,17,175
2025-01-03T20:05:09.4379769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.93,10.258,274.3,273.9,17,175
2025-01-03T20:05:09.4997009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,90.93,10.258,274.3,273.9,17,175
2025-01-03T20:05:09.5768662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.97,10.265,274.4,273.9,17,175
2025-01-03T20:05:09.6385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.97,10.265,274.4,273.9,17,175
2025-01-03T20:05:09.7002416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.97,10.265,274.4,273.9,17,175
2025-01-03T20:05:09.7619913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.97,10.265,274.4,273.9,17,175
2025-01-03T20:05:09.8391306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,90.97,10.265,274.4,273.9,17,175
2025-01-03T20:05:09.9008344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:09.9625867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:10.0243447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:10.1015208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:10.1632324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:10.2250028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:10.2867273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:10.3638308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:10.4255503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.99,10.265,274.4,273.8,16,175
2025-01-03T20:05:10.4873330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.98,10.234,274.4,273.8,16,175
2025-01-03T20:05:10.5490602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.98,10.234,274.4,273.8,16,175
2025-01-03T20:05:10.6261764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,90.37,10.234,274.4,273.8,16,174
2025-01-03T20:05:10.6879676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,90.37,10.234,274.4,273.8,16,174
2025-01-03T20:05:10.7497073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,90.37,10.234,274.4,273.8,16,174
2025-01-03T20:05:10.8113361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,90.37,10.234,274.4,273.8,16,174
2025-01-03T20:05:10.8885258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:10.9502564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,90.31,10.234,274.4,273.7,16,174
2025-01-03T20:05:11.0120010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:11.0737180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:11.1508846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:11.2125718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:11.2743335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:11.3360493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:11.4132129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:11.4750601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,90.92,10.234,274.4,273.7,16,175
2025-01-03T20:05:11.5367021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.87,10.146,274.3,273.7,16,175
2025-01-03T20:05:11.5984366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.87,10.146,274.3,273.7,16,175
2025-01-03T20:05:11.6755552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.87,10.146,274.3,273.7,16,175
2025-01-03T20:05:11.7373683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.87,10.146,274.3,273.7,16,175
2025-01-03T20:05:11.7990084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.87,10.146,274.3,273.7,16,175
2025-01-03T20:05:11.8762887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:11.9378629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:11.9996013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:12.0613908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:12.1230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:12.2002337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:12.2620428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:12.3237277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:12.3854262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:12.4626966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,90.81,10.146,274.3,273.6,16,175
2025-01-03T20:05:12.5243990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:12.5859944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:12.6478263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:12.7250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:12.7866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:12.8483988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:12.9101372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:12.9872338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:13.0489569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:13.1107244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:13.1724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,90.8,10.061,274.3,273.6,16,175
2025-01-03T20:05:13.2496061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:13.3114026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:13.3730089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.18,10.024,274.3,273.6,16,174
2025-01-03T20:05:13.4348253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.18,10.024,274.3,273.6,16,174
2025-01-03T20:05:13.4966326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,88.95,10.024,274.3,273.6,16,172
2025-01-03T20:05:13.5736465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,88.95,10.024,274.3,273.6,16,172
2025-01-03T20:05:13.6354718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,88.95,10.024,274.3,273.6,16,172
2025-01-03T20:05:13.6971681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,88.95,10.024,274.3,273.6,16,172
2025-01-03T20:05:13.7588421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,89.56,10.024,274.3,273.6,16,173
2025-01-03T20:05:13.8360163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.18,10.024,274.3,273.6,16,174
2025-01-03T20:05:13.8977907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:13.9595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:14.0212542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:14.0983495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:14.1601366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:14.2218518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:14.2835282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,90.8,10.024,274.3,273.6,16,175
2025-01-03T20:05:14.3607440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.18,10.024,274.3,273.6,16,174
2025-01-03T20:05:14.4224462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.18,10.024,274.3,273.6,16,174
2025-01-03T20:05:14.4841281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.18,10.024,274.3,273.6,16,174
2025-01-03T20:05:14.5458982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,90.22,10.013,274.4,273.6,16,174
2025-01-03T20:05:14.6231300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,90.22,10.013,274.4,273.6,16,174
2025-01-03T20:05:14.6847425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:14.7464950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:14.8082734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:14.8853586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:14.9470979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.0088532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.0705442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.1477141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.2094451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.2712263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.3328842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.4100676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.4717582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.5334831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,90.83,10.013,274.4,273.6,16,175
2025-01-03T20:05:15.5951966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:15.6724420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:15.7341115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:15.7958046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:15.8576470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:15.9347478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:15.9965062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:16.0582260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:16.1199102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:16.1970553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:16.2587976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:16.3205070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:16.3822374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:16.4594261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,90.83,9.971,274.4,273.6,16,175
2025-01-03T20:05:16.5211559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.93,90.21,9.971,274.4,273.6,16,174
2025-01-03T20:05:16.5828859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,90.2,9.894,274.4,273.6,16,174
2025-01-03T20:05:16.6446245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,90.2,9.894,274.4,273.6,16,174
2025-01-03T20:05:16.7217618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,90.2,9.894,274.4,273.6,16,174
2025-01-03T20:05:16.7834716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:16.8451764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:16.9069306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:16.9841554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.0458517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.1075167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.1692890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.2464914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.3081596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.3699263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.4317102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.4933690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,90.82,9.894,274.4,273.6,16,175
2025-01-03T20:05:17.5705279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:17.6322668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:17.6939659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:17.7557253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:17.8328279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:17.8946398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:17.9563046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.0180591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.0952523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.1570036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.2187741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.2804857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.3575727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.4192255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.4809956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,90.84,9.816,274.5,273.6,16,175
2025-01-03T20:05:18.5427631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:18.6198926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:18.6816133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:18.7434533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:18.8050403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:18.8822634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:18.9439761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.29,9.765,274.7,273.6,16,174
2025-01-03T20:05:19.0057369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.29,9.765,274.7,273.6,16,174
2025-01-03T20:05:19.0674613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.29,9.765,274.7,273.6,16,174
2025-01-03T20:05:19.1446024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.29,9.765,274.7,273.6,16,174
2025-01-03T20:05:19.2063782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,90.29,9.765,274.7,273.6,16,174
2025-01-03T20:05:19.2680119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.3297816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.4069379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.4687594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.5303561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.5921121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.6692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.7309915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.7927240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.8700427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,90.91,9.765,274.7,273.6,16,175
2025-01-03T20:05:19.9316516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:19.9933706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.0550575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.1167770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.1939941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.2557369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.3174564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.3791741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.4563188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.5180160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.5797837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.6414520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.7187734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,90.86,9.748,274.8,273.6,17,175
2025-01-03T20:05:20.7803305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.89,9.708,274.9,273.6,17,175
2025-01-03T20:05:20.8420644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.89,9.708,274.9,273.6,17,175
2025-01-03T20:05:20.9037597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:20.9809850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.0426758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.1043761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.1661939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.2279274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.3051076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.3668007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.4284961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.4902466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.5673911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,90.76,9.708,274.9,273.4,17,175
2025-01-03T20:05:21.6290762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.71,9.629,274.8,273.4,17,175
2025-01-03T20:05:21.6908558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.71,9.629,274.8,273.4,17,175
2025-01-03T20:05:21.7525512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.71,9.629,274.8,273.4,17,175
2025-01-03T20:05:21.8297604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.07,9.629,274.8,273.4,17,174
2025-01-03T20:05:21.8915842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.01,9.629,274.8,273.3,17,174
2025-01-03T20:05:21.9531652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.01,9.629,274.8,273.3,17,174
2025-01-03T20:05:22.0149561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,90.01,9.629,274.8,273.3,17,174
2025-01-03T20:05:22.0920760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.65,9.629,274.8,273.3,17,175
2025-01-03T20:05:22.1538294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.65,9.629,274.8,273.3,17,175
2025-01-03T20:05:22.2155412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.65,9.629,274.8,273.3,17,175
2025-01-03T20:05:22.2772402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.65,9.629,274.8,273.3,17,175
2025-01-03T20:05:22.3543747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.65,9.629,274.8,273.3,17,175
2025-01-03T20:05:22.4162141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.65,9.629,274.8,273.3,17,175
2025-01-03T20:05:22.4778709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,90.65,9.629,274.8,273.3,17,175
2025-01-03T20:05:22.5395735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.53,9.529,274.5,273.3,17,175
2025-01-03T20:05:22.6167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.53,9.529,274.5,273.3,17,175
2025-01-03T20:05:22.6814030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,89.88,9.529,274.5,273.3,17,174
2025-01-03T20:05:22.7403156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,89.88,9.529,274.5,273.3,17,174
2025-01-03T20:05:22.8019196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,89.88,9.529,274.5,273.3,17,174
2025-01-03T20:05:22.8791230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,89.82,9.529,274.5,273.2,17,174
2025-01-03T20:05:22.9408516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,89.82,9.529,274.5,273.2,17,174
2025-01-03T20:05:23.0025842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.46,9.529,274.5,273.2,17,175
2025-01-03T20:05:23.0642758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.46,9.529,274.5,273.2,17,175
2025-01-03T20:05:23.1415858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.46,9.529,274.5,273.2,17,175
2025-01-03T20:05:23.2031502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.46,9.529,274.5,273.2,17,175
2025-01-03T20:05:23.2649928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.46,9.529,274.5,273.2,17,175
2025-01-03T20:05:23.3265743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.46,9.529,274.5,273.2,17,175
2025-01-03T20:05:23.4037726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.46,9.529,274.5,273.2,17,175
2025-01-03T20:05:23.4655273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,90.46,9.529,274.5,273.2,17,175
2025-01-03T20:05:23.5272039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:23.5889511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:23.6661359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:23.7279005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:23.7896934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:23.8513200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:23.9285360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:23.9902339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:24.0518791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:24.1136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:24.1908059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:24.2525864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:24.3142406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:24.3759644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:24.4531211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,90.38,9.457,274.3,273.2,17,175
2025-01-03T20:05:24.5148848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.34,9.436,274.2,273.2,17,175
2025-01-03T20:05:24.5765833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.34,9.436,274.2,273.2,17,175
2025-01-03T20:05:24.6383642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.34,9.436,274.2,273.2,17,175
2025-01-03T20:05:24.7155123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.34,9.436,274.2,273.2,17,175
2025-01-03T20:05:24.7771912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.34,9.436,274.2,273.2,17,175
2025-01-03T20:05:24.8389314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.34,9.436,274.2,273.2,17,175
2025-01-03T20:05:24.9006559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:24.9778202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.0395884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.1013068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.1629955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.2247110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.3018753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.3636108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.4282419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.4871670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.43,9.436,274.2,273.2,16,175
2025-01-03T20:05:25.5642235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,90.43,9.442,274.2,273.2,16,175
2025-01-03T20:05:25.6259690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,90.43,9.442,274.2,273.2,16,175
2025-01-03T20:05:25.6877159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,90.43,9.442,274.2,273.2,16,175
2025-01-03T20:05:25.7493898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,90.43,9.442,274.2,273.2,16,175
2025-01-03T20:05:25.8265660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,90.43,9.442,274.2,273.2,16,175
2025-01-03T20:05:25.8883098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:25.9499967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.0118057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.0889791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.1506739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.2123350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.2740894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.3512440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.4129768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.4747560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.5365167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,90.34,9.442,274.2,273.2,17,175
2025-01-03T20:05:26.6135625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.41,9.438,274.4,273.2,17,175
2025-01-03T20:05:26.6753056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.41,9.438,274.4,273.2,17,175
2025-01-03T20:05:26.7370255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.41,9.438,274.4,273.2,17,175
2025-01-03T20:05:26.7987487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.41,9.438,274.4,273.2,17,175
2025-01-03T20:05:26.8759441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,90.35,9.438,274.4,273.1,17,175
2025-01-03T20:05:26.9376826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.44,9.438,274.4,273.1,16,175
2025-01-03T20:05:26.9994778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.44,9.438,274.4,273.1,16,175
2025-01-03T20:05:27.0611973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.44,9.438,274.4,273.1,16,175
2025-01-03T20:05:27.1384102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.44,9.438,274.4,273.1,16,175
2025-01-03T20:05:27.2000089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.44,9.438,274.4,273.1,16,175
2025-01-03T20:05:27.2617742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.44,9.438,274.4,273.1,16,175
2025-01-03T20:05:27.3234620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,90.44,9.438,274.4,273.1,16,175
2025-01-03T20:05:27.4006105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,89.81,9.438,274.4,273.1,16,174
2025-01-03T20:05:27.4623065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,89.81,9.438,274.4,273.1,16,174
2025-01-03T20:05:27.5240277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,89.87,9.379,274.6,273.1,16,174
2025-01-03T20:05:27.5857582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,89.87,9.379,274.6,273.1,16,174
2025-01-03T20:05:27.6629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:27.7246988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:27.7863913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:27.8481632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:27.9253734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:27.9870406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.0487738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.1104451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.1876477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.2494154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.3145617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.3727864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.4499799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.5117247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.5734517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.6351838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.7123931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.7740333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.8357727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,90.5,9.379,274.6,273.1,16,175
2025-01-03T20:05:28.8974709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:28.9746535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.0364484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.0981295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.1598499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.2215828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.2987257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.3604436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.4221918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.4839925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.5611184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.6228149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.6844949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,90.43,9.283,274.7,273.1,17,175
2025-01-03T20:05:29.7462876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.45,9.214,274.8,273.1,17,175
2025-01-03T20:05:29.8234170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.45,9.214,274.8,273.1,17,175
2025-01-03T20:05:29.8851301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:29.9468455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.0086149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.0857183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.1475192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.2092366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.2709177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.3480735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.4098024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.4716068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.5332892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.6104493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.6721360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,90.39,9.214,274.8,273,17,175
2025-01-03T20:05:30.7339011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.38,9.181,274.8,273,17,175
2025-01-03T20:05:30.7956286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.38,9.181,274.8,273,17,175
2025-01-03T20:05:30.8727769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:30.9344976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:30.9962274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.0580524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.1351702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.1968925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.2585780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.3203798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.3974744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.4591738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.5208765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,90.32,9.181,274.8,272.9,17,175
2025-01-03T20:05:31.5826167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,90.24,9.127,274.6,272.9,17,175
2025-01-03T20:05:31.6599151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,90.24,9.127,274.6,272.9,17,175
2025-01-03T20:05:31.7215977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,90.24,9.127,274.6,272.9,17,175
2025-01-03T20:05:31.7832384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,90.24,9.127,274.6,272.9,17,175
2025-01-03T20:05:31.8449764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,89.59,9.127,274.6,272.9,17,174
2025-01-03T20:05:31.9221463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,89.46,9.127,274.6,272.7,17,174
2025-01-03T20:05:31.9838654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,89.46,9.127,274.6,272.7,17,174
2025-01-03T20:05:32.0455732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,89.46,9.127,274.6,272.7,17,174
2025-01-03T20:05:32.1073126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,89.46,9.127,274.6,272.7,17,174
2025-01-03T20:05:32.1845314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,90.11,9.127,274.6,272.7,17,175
2025-01-03T20:05:32.2462505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,90.11,9.127,274.6,272.7,17,175
2025-01-03T20:05:32.3079230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,90.11,9.127,274.6,272.7,17,175
2025-01-03T20:05:32.3722530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,90.11,9.127,274.6,272.7,17,175
2025-01-03T20:05:32.4468563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.08,90.11,9.127,274.6,272.7,17,175
2025-01-03T20:05:32.5085933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,89.99,9.048,274.3,272.7,17,175
2025-01-03T20:05:32.5702721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,89.99,9.048,274.3,272.7,17,175
2025-01-03T20:05:32.6319824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,89.99,9.048,274.3,272.7,17,175
2025-01-03T20:05:32.7091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,89.99,9.048,274.3,272.7,17,175
2025-01-03T20:05:32.7708984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,89.99,9.048,274.3,272.7,17,175
2025-01-03T20:05:32.8326361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,89.99,9.048,274.3,272.7,17,175
2025-01-03T20:05:32.8963123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:32.9560983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.0332328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.0949636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.1566902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.2184627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.2956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.3572832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.4191228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.4807469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,90.08,9.048,274.3,272.7,16,175
2025-01-03T20:05:33.5579685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:33.6197335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:33.6813944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:33.7431395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:33.8203402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:33.8821072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:33.9436780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.0054328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.0826029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.1443151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.2060949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.2677642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.3449536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.4066854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.4684068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.5301177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,90,8.984,274.1,272.7,16,175
2025-01-03T20:05:34.6072876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,89.96,8.94,274,272.7,16,175
2025-01-03T20:05:34.6689960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,89.96,8.94,274,272.7,16,175
2025-01-03T20:05:34.7307680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,89.96,8.94,274,272.7,16,175
2025-01-03T20:05:34.7924868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,89.96,8.94,274,272.7,16,175
2025-01-03T20:05:34.8595703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:34.9313841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:34.9930836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.0548199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.1319802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.1937195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.2554322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.3171753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.3943179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.4560611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.5177771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,89.89,8.94,274,272.6,16,175
2025-01-03T20:05:35.5794812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,89.88,8.881,274,272.6,16,175
2025-01-03T20:05:35.6566761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,89.88,8.881,274,272.6,16,175
2025-01-03T20:05:35.7184018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,89.88,8.881,274,272.6,16,175
2025-01-03T20:05:35.7800744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,89.88,8.881,274,272.6,16,175
2025-01-03T20:05:35.8418514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,89.88,8.881,274,272.6,16,175
2025-01-03T20:05:35.9190456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:35.9807228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:36.0424454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:36.1041481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:36.1813790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:36.2430879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:36.3047903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:36.3665281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:36.4437353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,89.82,8.881,274,272.5,16,175
2025-01-03T20:05:36.5054052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.77,8.813,273.9,272.5,16,175
2025-01-03T20:05:36.5671425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.77,8.813,273.9,272.5,16,175
2025-01-03T20:05:36.6288238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.77,8.813,273.9,272.5,16,175
2025-01-03T20:05:36.7060127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.77,8.813,273.9,272.5,16,175
2025-01-03T20:05:36.7677328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.77,8.813,273.9,272.5,16,175
2025-01-03T20:05:36.8294566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.77,8.813,273.9,272.5,16,175
2025-01-03T20:05:36.8911825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:36.9529054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.0300687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.0918101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.1535483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.2152543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.2924245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.3541373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.4159475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.4776135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.5548037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.71,8.813,273.9,272.4,16,175
2025-01-03T20:05:37.6165141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.63,8.785,273.7,272.4,16,175
2025-01-03T20:05:37.6782244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.63,8.785,273.7,272.4,16,175
2025-01-03T20:05:37.7399510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.63,8.785,273.7,272.4,16,175
2025-01-03T20:05:37.8171142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.63,8.785,273.7,272.4,16,175
2025-01-03T20:05:37.8788274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:37.9405912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.0023334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.0794581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.1411943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.2029274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.2646784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.3418262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.4035094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.4652612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,89.57,8.785,273.7,272.3,16,175
2025-01-03T20:05:38.5270171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:38.6041465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:38.6658951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:38.7275641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:38.7893136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:38.8696157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:38.9282217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:38.9899489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:39.0516418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:39.1288010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:39.1905672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.57,8.812,273.7,272.3,16,175
2025-01-03T20:05:39.2522997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,92.83,8.82,273.8,272.3,16,180
2025-01-03T20:05:39.3139994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,92.83,8.82,273.8,272.3,16,180
2025-01-03T20:05:39.3911621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,92.83,8.82,273.8,272.3,16,180
2025-01-03T20:05:39.4528836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,92.83,8.82,273.8,272.3,16,180
2025-01-03T20:05:39.5146363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,92.83,8.82,273.8,272.3,16,180
2025-01-03T20:05:39.5763826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.48,8.82,273.8,272.3,16,181
2025-01-03T20:05:39.6536191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,92.83,8.82,273.8,272.3,16,180
2025-01-03T20:05:39.7152282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.48,8.82,273.8,272.3,16,181
2025-01-03T20:05:39.7769696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.48,8.82,273.8,272.3,16,181
2025-01-03T20:05:39.8387642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,93.48,8.82,273.8,272.3,16,181
2025-01-03T20:05:39.9158262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:39.9775547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.0393111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.1010195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.1782639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.2399360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.3016947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,94.12,8.82,273.8,272.3,16,182
2025-01-03T20:05:40.3633430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,94.12,8.82,273.8,272.3,16,182
2025-01-03T20:05:40.4405606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.5022590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.5640288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.6256783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.7028761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,89.61,8.82,273.8,272.3,16,175
2025-01-03T20:05:40.7645910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,89.63,8.757,273.9,272.3,16,175
2025-01-03T20:05:40.8262978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,89.63,8.757,273.9,272.3,16,175
2025-01-03T20:05:40.8880563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:40.9497717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.0269349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.0886664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.1504176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.2121426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.2893704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.3510881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.4127929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.4744645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.5516674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,89.73,8.757,273.9,272.3,15,175
2025-01-03T20:05:41.6134128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,89.79,8.644,274.1,272.3,15,175
2025-01-03T20:05:41.6750870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,89.79,8.644,274.1,272.3,15,175
2025-01-03T20:05:41.7368050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,89.79,8.644,274.1,272.3,15,175
2025-01-03T20:05:41.8139720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,89.79,8.644,274.1,272.3,15,175
2025-01-03T20:05:41.8756924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:41.9373678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:41.9992250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.0763142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.1380272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.1997705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.2615339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.3386820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.4004759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.4620928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.5238255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.6010235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,89.81,8.644,274.1,272.5,16,175
2025-01-03T20:05:42.6627693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.8,8.556,274.1,272.5,16,175
2025-01-03T20:05:42.7245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.8,8.556,274.1,272.5,16,175
2025-01-03T20:05:42.7862111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.8,8.556,274.1,272.5,16,175
2025-01-03T20:05:42.8635862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,89.21,8.556,274.1,272.6,16,174
2025-01-03T20:05:42.9250411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,89.21,8.556,274.1,272.6,16,174
2025-01-03T20:05:42.9867916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,89.21,8.556,274.1,272.6,16,174
2025-01-03T20:05:43.0485358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,89.21,8.556,274.1,272.6,16,174
2025-01-03T20:05:43.1256597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.1874518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.2491481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.3108888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.3880384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.4497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.5114593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.5732713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.6503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.7121008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.7738244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.8355334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,89.86,8.556,274.1,272.6,16,175
2025-01-03T20:05:43.9126658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,90.02,8.556,274.1,272.7,15,175
2025-01-03T20:05:43.9744203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,89.94,8.497,273.9,272.7,15,175
2025-01-03T20:05:44.0361297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,89.94,8.497,273.9,272.7,15,175
2025-01-03T20:05:44.0978826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,89.94,8.497,273.9,272.7,15,175
2025-01-03T20:05:44.1750283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,89.94,8.497,273.9,272.7,15,175
2025-01-03T20:05:44.2367794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,89.3,8.497,273.9,272.7,15,174
2025-01-03T20:05:44.2985455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,89.3,8.497,273.9,272.7,15,174
2025-01-03T20:05:44.3602527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,89.3,8.497,273.9,272.7,15,174
2025-01-03T20:05:44.4374809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,89.3,8.497,273.9,272.7,15,174
2025-01-03T20:05:44.4991063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,89.3,8.497,273.9,272.7,15,174
2025-01-03T20:05:44.5608329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,89.3,8.497,273.9,272.7,15,174
2025-01-03T20:05:44.6225503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,89.3,8.497,273.9,272.7,15,174
2025-01-03T20:05:44.6998310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,89.94,8.497,273.9,272.7,15,175
2025-01-03T20:05:44.7614808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,89.94,8.497,273.9,272.7,15,175
2025-01-03T20:05:44.8231800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:44.8849750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:44.9466492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.0237805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.0855557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.1472956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.2090959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.2861674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.3478973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.4096123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.4713631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.5484977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.6102491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,89.83,8.449,273.6,272.7,15,175
2025-01-03T20:05:45.6719349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.68,8.42,273.2,272.7,15,175
2025-01-03T20:05:45.7336388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.68,8.42,273.2,272.7,15,175
2025-01-03T20:05:45.8108122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.68,8.42,273.2,272.7,15,175
2025-01-03T20:05:45.8725497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:45.9342953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:45.9960290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:46.0731592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:46.1349000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:46.1966126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:46.2584177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:46.3355644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:46.3972328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:46.4590025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,89.87,8.42,273.2,273,15,175
2025-01-03T20:05:46.5208685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.83,8.388,273.1,273,15,175
2025-01-03T20:05:46.5979557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.83,8.388,273.1,273,15,175
2025-01-03T20:05:46.6595538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.83,8.388,273.1,273,15,175
2025-01-03T20:05:46.7213977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.83,8.388,273.1,273,15,175
2025-01-03T20:05:46.7830753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.83,8.388,273.1,273,15,175
2025-01-03T20:05:46.8603262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:46.9219077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:46.9836851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.0453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.1225259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.1842885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.2460039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.3077435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.3848748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.4465920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.5083446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,89.96,8.388,273.1,273.2,15,175
2025-01-03T20:05:47.5700679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,89.92,8.346,273,273.2,15,175
2025-01-03T20:05:47.6472560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,89.92,8.346,273,273.2,15,175
2025-01-03T20:05:47.7089529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,89.92,8.346,273,273.2,15,175
2025-01-03T20:05:47.7706598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,89.92,8.346,273,273.2,15,175
2025-01-03T20:05:47.8324071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,89.92,8.346,273,273.2,15,175
2025-01-03T20:05:47.9095310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:47.9712720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.0330066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.0947375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.1718617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.2336151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.2953796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.3570494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.4342709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.4959680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,90.04,8.346,273,273.5,16,175
2025-01-03T20:05:48.5576571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,90.07,8.299,273.1,273.5,16,175
2025-01-03T20:05:48.6194104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,90.07,8.299,273.1,273.5,16,175
2025-01-03T20:05:48.6811747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,90.07,8.299,273.1,273.5,16,175
2025-01-03T20:05:48.7583168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,90.07,8.299,273.1,273.5,16,175
2025-01-03T20:05:48.8200186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,90.07,8.299,273.1,273.5,16,175
2025-01-03T20:05:48.8817836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:48.9434681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.0206457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.0823547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.1441138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.2058223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.2830566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.3447550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.4064478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.4681817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.5453421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,90.47,8.299,273.1,274.1,16,175
2025-01-03T20:05:49.6070557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,90.53,8.258,273.3,274.1,16,175
2025-01-03T20:05:49.6687935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,90.53,8.258,273.3,274.1,16,175
2025-01-03T20:05:49.7306264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,90.53,8.258,273.3,274.1,16,175
2025-01-03T20:05:49.8077134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,90.53,8.258,273.3,274.1,16,175
2025-01-03T20:05:49.8693941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,90.93,8.258,273.3,274.7,16,175
2025-01-03T20:05:49.9311168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,90.93,8.258,273.3,274.7,16,175
2025-01-03T20:05:49.9928600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,90.27,8.258,273.3,274.7,16,174
2025-01-03T20:05:50.0700073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,90.27,8.258,273.3,274.7,16,174
2025-01-03T20:05:50.1317163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,90.27,8.258,273.3,274.7,16,174
2025-01-03T20:05:50.1934483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,90.27,8.258,273.3,274.7,16,174
2025-01-03T20:05:50.2551831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,89.61,8.258,273.3,274.7,16,173
2025-01-03T20:05:50.3323672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,88.95,8.258,273.3,274.7,16,172
2025-01-03T20:05:50.3940872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,88.95,8.258,273.3,274.7,16,172
2025-01-03T20:05:50.4557941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,88.95,8.258,273.3,274.7,16,172
2025-01-03T20:05:50.5175445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,89.08,8.223,273.7,274.7,16,172
2025-01-03T20:05:50.5947184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,89.08,8.223,273.7,274.7,16,172
2025-01-03T20:05:50.6564187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,89.08,8.223,273.7,274.7,16,172
2025-01-03T20:05:50.7181643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,89.08,8.223,273.7,274.7,16,172
2025-01-03T20:05:50.7798657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,88.41,8.223,273.7,274.7,16,171
2025-01-03T20:05:50.8570191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,88.41,8.223,273.7,274.7,16,171
2025-01-03T20:05:50.9187696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,88.92,8.223,273.7,275.3,15,171
2025-01-03T20:05:50.9804992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,88.92,8.223,273.7,275.3,15,171
2025-01-03T20:05:51.0422139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,88.92,8.223,273.7,275.3,15,171
2025-01-03T20:05:51.1193834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,88.92,8.223,273.7,275.3,15,171
2025-01-03T20:05:51.1811230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,88.92,8.223,273.7,275.3,15,171
2025-01-03T20:05:51.2428174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,88.92,8.223,273.7,275.3,15,171
2025-01-03T20:05:51.3046412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,88.92,8.223,273.7,275.3,15,171
2025-01-03T20:05:51.3817624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,88.92,8.223,273.7,275.3,15,171
2025-01-03T20:05:51.4434596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,88.27,8.223,273.7,275.3,15,170
2025-01-03T20:05:51.5051881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,87.63,8.223,273.7,275.3,15,169
2025-01-03T20:05:51.5669415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,87.79,8.191,274.2,275.3,15,169
2025-01-03T20:05:51.6440624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,87.79,8.191,274.2,275.3,15,169
2025-01-03T20:05:51.7057593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,87.79,8.191,274.2,275.3,15,169
2025-01-03T20:05:51.7675645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,87.79,8.191,274.2,275.3,15,169
2025-01-03T20:05:51.8293110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,87.79,8.191,274.2,275.3,15,169
2025-01-03T20:05:51.9064582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,88.05,8.191,274.2,275.9,16,169
2025-01-03T20:05:51.9681489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,88.05,8.191,274.2,275.9,16,169
2025-01-03T20:05:52.0298145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,88.05,8.191,274.2,275.9,16,169
2025-01-03T20:05:52.0915681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,87.38,8.191,274.2,275.9,16,168
2025-01-03T20:05:52.1687469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,87.38,8.191,274.2,275.9,16,168
2025-01-03T20:05:52.2305520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,87.38,8.191,274.2,275.9,16,168
2025-01-03T20:05:52.2922333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,87.38,8.191,274.2,275.9,16,168
2025-01-03T20:05:52.3539167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,87.38,8.191,274.2,275.9,16,168
2025-01-03T20:05:52.4157412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,87.38,8.191,274.2,275.9,16,168
2025-01-03T20:05:52.4928073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,87.38,8.191,274.2,275.9,16,168
2025-01-03T20:05:52.5546225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,88.2,8.153,274.7,275.9,16,169
2025-01-03T20:05:52.6162466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,88.2,8.153,274.7,275.9,16,169
2025-01-03T20:05:52.6780148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,88.2,8.153,274.7,275.9,16,169
2025-01-03T20:05:52.7551800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,88.2,8.153,274.7,275.9,16,169
2025-01-03T20:05:52.8169388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,88.2,8.153,274.7,275.9,16,169
2025-01-03T20:05:52.8786785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:52.9403284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.0175053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.0792098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.1409362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.2027129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.2798531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.3416589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.4034112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.4650234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,88.6,8.153,274.7,276.5,16,169
2025-01-03T20:05:53.5421658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,87.99,8.102,274.9,276.5,16,168
2025-01-03T20:05:53.6039119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,87.99,8.102,274.9,276.5,16,168
2025-01-03T20:05:53.6656757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,87.99,8.102,274.9,276.5,16,168
2025-01-03T20:05:53.7274113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,87.99,8.102,274.9,276.5,16,168
2025-01-03T20:05:53.8045770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,87.99,8.102,274.9,276.5,16,168
2025-01-03T20:05:53.8663014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:53.9279657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:53.9896933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.0668648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.1285646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.1903343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.2520946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.3292265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.3909603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.4526327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.5144771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,88.26,8.102,274.9,276.9,16,168
2025-01-03T20:05:54.5915279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,88.27,8.031,275,276.9,16,168
2025-01-03T20:05:54.6533112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,88.27,8.031,275,276.9,16,168
2025-01-03T20:05:54.7150290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,88.27,8.031,275,276.9,16,168
2025-01-03T20:05:54.7767248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,88.27,8.031,275,276.9,16,168
2025-01-03T20:05:54.8435369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,88.27,8.031,275,276.9,16,168
2025-01-03T20:05:54.9156196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,87.8,8.031,275,277.2,16,167
2025-01-03T20:05:54.9773463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,87.8,8.031,275,277.2,16,167
2025-01-03T20:05:55.0390505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,87.8,8.031,275,277.2,16,167
2025-01-03T20:05:55.1162296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,87.8,8.031,275,277.2,16,167
2025-01-03T20:05:55.1780216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,87.8,8.031,275,277.2,16,167
2025-01-03T20:05:55.2396472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,87.8,8.031,275,277.2,16,167
2025-01-03T20:05:55.3014589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,87.8,8.031,275,277.2,16,167
2025-01-03T20:05:55.3786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,87.14,8.031,275,277.2,16,166
2025-01-03T20:05:55.4404514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,86.47,8.031,275,277.2,16,165
2025-01-03T20:05:55.5020542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,86.47,8.031,275,277.2,16,165
2025-01-03T20:05:55.5637870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,86.48,7.964,275.1,277.2,16,165
2025-01-03T20:05:55.6409264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,86.48,7.964,275.1,277.2,16,165
2025-01-03T20:05:55.7026409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,86.48,7.964,275.1,277.2,16,165
2025-01-03T20:05:55.7643519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,86.48,7.964,275.1,277.2,16,165
2025-01-03T20:05:55.8260855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,86.48,7.964,275.1,277.2,16,165
2025-01-03T20:05:55.9032504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,86.75,7.964,275.1,277.6,16,165
2025-01-03T20:05:55.9650396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,86.75,7.964,275.1,277.6,16,165
2025-01-03T20:05:56.0266774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,86.75,7.964,275.1,277.6,16,165
2025-01-03T20:05:56.0884558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,88.09,7.964,275.1,277.6,16,167
2025-01-03T20:05:56.1655940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,88.09,7.964,275.1,277.6,16,167
2025-01-03T20:05:56.2273723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,88.09,7.964,275.1,277.6,16,167
2025-01-03T20:05:56.2890990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,88.09,7.964,275.1,277.6,16,167
2025-01-03T20:05:56.3507782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,88.09,7.964,275.1,277.6,16,167
2025-01-03T20:05:56.4139831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,88.09,7.964,275.1,277.6,16,167
2025-01-03T20:05:56.4897424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,88.09,7.964,275.1,277.6,16,167
2025-01-03T20:05:56.5514475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,88.07,7.917,275.1,277.6,16,167
2025-01-03T20:05:56.6131346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,88.07,7.917,275.1,277.6,16,167
2025-01-03T20:05:56.6749552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,88.07,7.917,275.1,277.6,16,167
2025-01-03T20:05:56.7520924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,88.07,7.917,275.1,277.6,16,167
2025-01-03T20:05:56.8137716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,88.07,7.917,275.1,277.6,16,167
2025-01-03T20:05:56.8754538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,88.55,7.917,275.1,278.1,15,167
2025-01-03T20:05:56.9372170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,88.55,7.917,275.1,278.1,15,167
2025-01-03T20:05:57.0143450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,89.21,7.917,275.1,278.1,15,168
2025-01-03T20:05:57.0760425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,89.21,7.917,275.1,278.1,15,168
2025-01-03T20:05:57.1378026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,89.21,7.917,275.1,278.1,15,168
2025-01-03T20:05:57.1995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,89.21,7.917,275.1,278.1,15,168
2025-01-03T20:05:57.2767021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,89.21,7.917,275.1,278.1,15,168
2025-01-03T20:05:57.3383934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,89.21,7.917,275.1,278.1,15,168
2025-01-03T20:05:57.4001634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,89.21,7.917,275.1,278.1,15,168
2025-01-03T20:05:57.4618914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,89.21,7.917,275.1,278.1,15,168
2025-01-03T20:05:57.5390947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,88.57,7.879,275.2,278.1,15,167
2025-01-03T20:05:57.6007436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,88.57,7.879,275.2,278.1,15,167
2025-01-03T20:05:57.6624951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,88.57,7.879,275.2,278.1,15,167
2025-01-03T20:05:57.7242195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,88.57,7.879,275.2,278.1,15,167
2025-01-03T20:05:57.8013910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,88.57,7.879,275.2,278.1,15,167
2025-01-03T20:05:57.8631103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,88.97,7.879,275.2,278.7,15,167
2025-01-03T20:05:57.9265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,88.97,7.879,275.2,278.7,15,167
2025-01-03T20:05:57.9865746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,89.63,7.879,275.2,278.7,15,168
2025-01-03T20:05:58.0637272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,89.63,7.879,275.2,278.7,15,168
2025-01-03T20:05:58.1254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,89.63,7.879,275.2,278.7,15,168
2025-01-03T20:05:58.1871811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,90.28,7.879,275.2,278.7,15,169
2025-01-03T20:05:58.2488930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,90.28,7.879,275.2,278.7,15,169
2025-01-03T20:05:58.3260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,90.28,7.879,275.2,278.7,15,169
2025-01-03T20:05:58.3877935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,90.28,7.879,275.2,278.7,15,169
2025-01-03T20:05:58.4496343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,90.28,7.879,275.2,278.7,15,169
2025-01-03T20:05:58.5112516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,90.37,7.823,275.5,278.7,15,169
2025-01-03T20:05:58.5883975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,90.37,7.823,275.5,278.7,15,169
2025-01-03T20:05:58.6501303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,89.71,7.823,275.5,278.7,15,168
2025-01-03T20:05:58.7118492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,89.71,7.823,275.5,278.7,15,168
2025-01-03T20:05:58.7735886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,89.06,7.823,275.5,278.7,15,167
2025-01-03T20:05:58.8507675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,89.06,7.823,275.5,278.7,15,167
2025-01-03T20:05:58.9124724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,89.38,7.823,275.5,279.2,15,167
2025-01-03T20:05:58.9742081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,89.38,7.823,275.5,279.2,15,167
2025-01-03T20:05:59.0359214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,89.38,7.823,275.5,279.2,15,167
2025-01-03T20:05:59.1157982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,89.38,7.823,275.5,279.2,15,167
2025-01-03T20:05:59.1747887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,89.38,7.823,275.5,279.2,15,167
2025-01-03T20:05:59.2365254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,90.04,7.823,275.5,279.2,15,168
2025-01-03T20:05:59.2982775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,90.04,7.823,275.5,279.2,15,168
2025-01-03T20:05:59.3785095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,90.04,7.823,275.5,279.2,15,168
2025-01-03T20:05:59.4372124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,90.04,7.823,275.5,279.2,15,168
2025-01-03T20:05:59.4989094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,90.04,7.823,275.5,279.2,15,168
2025-01-03T20:05:59.5606005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,90.2,7.786,276,279.2,15,168
2025-01-03T20:05:59.6377430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,90.2,7.786,276,279.2,15,168
2025-01-03T20:05:59.6995074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,90.2,7.786,276,279.2,15,168
2025-01-03T20:05:59.7612716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,90.2,7.786,276,279.2,15,168
2025-01-03T20:05:59.8229031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,90.86,7.786,276,279.2,15,169
2025-01-03T20:05:59.9000895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,91.13,7.786,276,279.6,15,169
2025-01-03T20:05:59.9618411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,91.13,7.786,276,279.6,15,169
2025-01-03T20:06:00.0235734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,92.44,7.786,276,279.6,15,171
2025-01-03T20:06:00.0852709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,92.44,7.786,276,279.6,15,171
2025-01-03T20:06:00.1624644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,92.44,7.786,276,279.6,15,171
2025-01-03T20:06:00.2241936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,92.44,7.786,276,279.6,15,171
2025-01-03T20:06:00.2859440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,92.44,7.786,276,279.6,15,171
2025-01-03T20:06:00.3476133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,92.44,7.786,276,279.6,15,171
2025-01-03T20:06:00.4093581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,92.44,7.786,276,279.6,15,171
2025-01-03T20:06:00.4865813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,92.61,7.776,276.5,279.6,15,171
2025-01-03T20:06:00.5482324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,92.61,7.776,276.5,279.6,15,171
2025-01-03T20:06:00.6099872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,92.61,7.776,276.5,279.6,15,171
2025-01-03T20:06:00.6717825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,92.61,7.776,276.5,279.6,15,171
2025-01-03T20:06:00.7488817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,91.95,7.776,276.5,279.6,15,170
2025-01-03T20:06:00.8106835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,91.95,7.776,276.5,279.6,15,170
2025-01-03T20:06:00.8723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,91.62,7.776,276.5,280.1,15,169
2025-01-03T20:06:00.9341209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,91.62,7.776,276.5,280.1,15,169
2025-01-03T20:06:01.0112124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,91.62,7.776,276.5,280.1,15,169
2025-01-03T20:06:01.0729492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,91.62,7.776,276.5,280.1,15,169
2025-01-03T20:06:01.1346809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,91.62,7.776,276.5,280.1,15,169
2025-01-03T20:06:01.1964427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,91.62,7.776,276.5,280.1,15,169
2025-01-03T20:06:01.2735585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,91.62,7.776,276.5,280.1,15,169
2025-01-03T20:06:01.3353025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,90.97,7.776,276.5,280.1,15,168
2025-01-03T20:06:01.3969938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,90.97,7.776,276.5,280.1,15,168
2025-01-03T20:06:01.4587344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,90.97,7.776,276.5,280.1,15,168
2025-01-03T20:06:01.5359044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,90.97,7.776,276.5,280.1,15,168
2025-01-03T20:06:01.5976588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,91.17,7.771,277.1,280.1,15,168
2025-01-03T20:06:01.6593090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,91.17,7.771,277.1,280.1,15,168
2025-01-03T20:06:01.7211197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,91.17,7.771,277.1,280.1,15,168
2025-01-03T20:06:01.7983528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,91.83,7.771,277.1,280.1,15,169
2025-01-03T20:06:01.8600195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,92.16,7.771,277.1,280.6,15,169
2025-01-03T20:06:01.9216744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,93.48,7.771,277.1,280.6,15,171
2025-01-03T20:06:01.9833902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,93.48,7.771,277.1,280.6,15,171
2025-01-03T20:06:02.0605514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,93.48,7.771,277.1,280.6,15,171
2025-01-03T20:06:02.1222867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,94.14,7.771,277.1,280.6,15,172
2025-01-03T20:06:02.1840550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,94.14,7.771,277.1,280.6,15,172
2025-01-03T20:06:02.2457416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,94.14,7.771,277.1,280.6,15,172
2025-01-03T20:06:02.3229323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,94.14,7.771,277.1,280.6,15,172
2025-01-03T20:06:02.3846327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,93.48,7.771,277.1,280.6,15,171
2025-01-03T20:06:02.4463648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,93.48,7.771,277.1,280.6,15,171
2025-01-03T20:06:02.5081378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:02.5852519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:02.6470779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:02.7087105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:02.7704840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:02.8476401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:02.9093200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:02.9710471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:03.0327879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:03.1100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:03.1717380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,93.67,7.731,277.7,280.6,15,171
2025-01-03T20:06:03.2333772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,92.35,7.731,277.7,280.6,15,169
2025-01-03T20:06:03.2951164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,92.35,7.731,277.7,280.6,15,169
2025-01-03T20:06:03.3722850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,92.35,7.731,277.7,280.6,15,169
2025-01-03T20:06:03.4340378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,92.35,7.731,277.7,280.6,15,169
2025-01-03T20:06:03.4957842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,92.35,7.731,277.7,280.6,15,169
2025-01-03T20:06:03.5574788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,91.69,7.731,277.7,280.6,15,168
2025-01-03T20:06:03.6345949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,91.69,7.731,277.7,280.6,15,168
2025-01-03T20:06:03.6963398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,91.69,7.731,277.7,280.6,15,168
2025-01-03T20:06:03.7581255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,92.35,7.731,277.7,280.6,15,169
2025-01-03T20:06:03.8197995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,92.35,7.731,277.7,280.6,15,169
2025-01-03T20:06:03.8969473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,92.74,7.731,277.7,281,14,169
2025-01-03T20:06:03.9587562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,92.74,7.731,277.7,281,14,169
2025-01-03T20:06:04.0203847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,92.25,7.664,278.2,281,14,168
2025-01-03T20:06:04.0821583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,92.25,7.664,278.2,281,14,168
2025-01-03T20:06:04.1593607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,91.6,7.664,278.2,281,14,167
2025-01-03T20:06:04.2210128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,90.31,7.664,278.2,281,14,165
2025-01-03T20:06:04.2827797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,90.31,7.664,278.2,281,14,165
2025-01-03T20:06:04.3444490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,90.31,7.664,278.2,281,14,165
2025-01-03T20:06:04.4062213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,90.31,7.664,278.2,281,14,165
2025-01-03T20:06:04.4833561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,90.31,7.664,278.2,281,14,165
2025-01-03T20:06:04.5451156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,90.96,7.664,278.2,281,14,166
2025-01-03T20:06:04.6068129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,91.6,7.664,278.2,281,14,167
2025-01-03T20:06:04.6686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,91.6,7.664,278.2,281,14,167
2025-01-03T20:06:04.7457546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,92.45,7.604,278.8,281,14,168
2025-01-03T20:06:04.8075516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,92.45,7.604,278.8,281,14,168
2025-01-03T20:06:04.8691917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,92.49,7.604,278.8,281.3,15,168
2025-01-03T20:06:04.9309811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,92.49,7.604,278.8,281.3,15,168
2025-01-03T20:06:05.0080738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,92.49,7.604,278.8,281.3,15,168
2025-01-03T20:06:05.0697487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,92.49,7.604,278.8,281.3,15,168
2025-01-03T20:06:05.1315113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,92.49,7.604,278.8,281.3,15,168
2025-01-03T20:06:05.1932623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,91.83,7.604,278.8,281.3,15,167
2025-01-03T20:06:05.2703790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,91.83,7.604,278.8,281.3,15,167
2025-01-03T20:06:05.3321199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,91.83,7.604,278.8,281.3,15,167
2025-01-03T20:06:05.3938718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,91.83,7.604,278.8,281.3,15,167
2025-01-03T20:06:05.4555903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,91.83,7.604,278.8,281.3,15,167
2025-01-03T20:06:05.5327501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,91.83,7.604,278.8,281.3,15,167
2025-01-03T20:06:05.5944680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,91.95,7.565,279.2,281.3,15,167
2025-01-03T20:06:05.6561853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,91.95,7.565,279.2,281.3,15,167
2025-01-03T20:06:05.7179729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,91.28,7.565,279.2,281.3,15,166
2025-01-03T20:06:05.7950866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,91.28,7.565,279.2,281.3,15,166
2025-01-03T20:06:05.8567773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,91.73,7.565,279.2,281.7,14,166
2025-01-03T20:06:05.9185307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,91.73,7.565,279.2,281.7,14,166
2025-01-03T20:06:05.9803552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,92.38,7.565,279.2,281.7,14,167
2025-01-03T20:06:06.0574298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,91.73,7.565,279.2,281.7,14,166
2025-01-03T20:06:06.1191336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,91.08,7.565,279.2,281.7,14,165
2025-01-03T20:06:06.1808605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,91.08,7.565,279.2,281.7,14,165
2025-01-03T20:06:06.2426129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,91.08,7.565,279.2,281.7,14,165
2025-01-03T20:06:06.3197648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,91.08,7.565,279.2,281.7,14,165
2025-01-03T20:06:06.3814770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,91.08,7.565,279.2,281.7,14,165
2025-01-03T20:06:06.4432215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,91.08,7.565,279.2,281.7,14,165
2025-01-03T20:06:06.5049385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,91.08,7.565,279.2,281.7,14,165
2025-01-03T20:06:06.5821320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.17,7.528,279.5,281.7,14,165
2025-01-03T20:06:06.6438795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.17,7.528,279.5,281.7,14,165
2025-01-03T20:06:06.7055732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.17,7.528,279.5,281.7,14,165
2025-01-03T20:06:06.7673654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.17,7.528,279.5,281.7,14,165
2025-01-03T20:06:06.8445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.17,7.528,279.5,281.7,14,165
2025-01-03T20:06:06.9061750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.3,7.528,279.5,281.9,14,165
2025-01-03T20:06:06.9679021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.3,7.528,279.5,281.9,14,165
2025-01-03T20:06:07.0296168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.3,7.528,279.5,281.9,14,165
2025-01-03T20:06:07.1067742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,91.3,7.528,279.5,281.9,14,165
2025-01-03T20:06:07.1685025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,91.95,7.528,279.5,281.9,14,166
2025-01-03T20:06:07.2302427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,92.6,7.528,279.5,281.9,14,167
2025-01-03T20:06:07.2919528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,92.6,7.528,279.5,281.9,14,167
2025-01-03T20:06:07.3691851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,92.6,7.528,279.5,281.9,14,167
2025-01-03T20:06:07.4309018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,93.25,7.528,279.5,281.9,14,168
2025-01-03T20:06:07.4926185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,93.25,7.528,279.5,281.9,14,168
2025-01-03T20:06:07.5543196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,93.25,7.528,279.5,281.9,14,168
2025-01-03T20:06:07.6315549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,93.25,7.528,279.5,281.9,14,168
2025-01-03T20:06:07.6931810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,92.6,7.528,279.5,281.9,14,167
2025-01-03T20:06:07.7550010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,92.6,7.528,279.5,281.9,14,167
2025-01-03T20:06:07.8166716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,92.6,7.528,279.5,281.9,14,167
2025-01-03T20:06:07.8938022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,92.57,7.528,279.5,282.1,15,167
2025-01-03T20:06:07.9555592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,92.59,7.474,279.6,282.1,15,167
2025-01-03T20:06:08.0172514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,92.59,7.474,279.6,282.1,15,167
2025-01-03T20:06:08.0789894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,92.59,7.474,279.6,282.1,15,167
2025-01-03T20:06:08.1407677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,92.59,7.474,279.6,282.1,15,167
2025-01-03T20:06:08.2179236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,92.59,7.474,279.6,282.1,15,167
2025-01-03T20:06:08.2796111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,93.26,7.474,279.6,282.1,15,168
2025-01-03T20:06:08.3413163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,93.26,7.474,279.6,282.1,15,168
2025-01-03T20:06:08.4030655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,93.26,7.474,279.6,282.1,15,168
2025-01-03T20:06:08.4801967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,93.26,7.474,279.6,282.1,15,168
2025-01-03T20:06:08.5419516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,93.26,7.474,279.6,282.1,15,168
2025-01-03T20:06:08.6037543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,93.26,7.474,279.6,282.1,15,168
2025-01-03T20:06:08.6653710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,93.26,7.474,279.6,282.1,15,168
2025-01-03T20:06:08.7425982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.28,7.429,279.7,282.1,15,168
2025-01-03T20:06:08.8042998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.28,7.429,279.7,282.1,15,168
2025-01-03T20:06:08.8660473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.41,7.429,279.7,282.3,15,168
2025-01-03T20:06:08.9277459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.41,7.429,279.7,282.3,15,168
2025-01-03T20:06:09.0049366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.41,7.429,279.7,282.3,15,168
2025-01-03T20:06:09.0666146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.41,7.429,279.7,282.3,15,168
2025-01-03T20:06:09.1283905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.41,7.429,279.7,282.3,15,168
2025-01-03T20:06:09.1900684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.41,7.429,279.7,282.3,15,168
2025-01-03T20:06:09.2672269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,93.41,7.429,279.7,282.3,15,168
2025-01-03T20:06:09.3289653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,94.08,7.429,279.7,282.3,15,169
2025-01-03T20:06:09.3907434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,94.08,7.429,279.7,282.3,15,169
2025-01-03T20:06:09.4524233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,94.08,7.429,279.7,282.3,15,169
2025-01-03T20:06:09.5296086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,94.08,7.418,279.7,282.3,15,169
2025-01-03T20:06:09.5914199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,94.08,7.418,279.7,282.3,15,169
2025-01-03T20:06:09.6530262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,94.75,7.418,279.7,282.3,15,170
2025-01-03T20:06:09.7147863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,94.75,7.418,279.7,282.3,15,170
2025-01-03T20:06:09.7919402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,95.42,7.418,279.7,282.3,15,171
2025-01-03T20:06:09.8536572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,95.55,7.418,279.7,282.5,15,171
2025-01-03T20:06:09.9153823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:09.9771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.0542883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.1159646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.1777631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.2394461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.3166166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.3783356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.4400635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.5018001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.5789937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,94.21,7.418,279.7,282.5,15,169
2025-01-03T20:06:10.6406966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,94.28,7.41,279.9,282.5,15,169
2025-01-03T20:06:10.7024059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.62,7.41,279.9,282.5,15,171
2025-01-03T20:06:10.7641636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.62,7.41,279.9,282.5,15,171
2025-01-03T20:06:10.8412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.62,7.41,279.9,282.5,15,171
2025-01-03T20:06:10.9030275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.82,7.41,279.9,282.8,15,171
2025-01-03T20:06:10.9648589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.82,7.41,279.9,282.8,15,171
2025-01-03T20:06:11.0265441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.82,7.41,279.9,282.8,15,171
2025-01-03T20:06:11.1036166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.82,7.41,279.9,282.8,15,171
2025-01-03T20:06:11.1653621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.82,7.41,279.9,282.8,15,171
2025-01-03T20:06:11.2270781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.82,7.41,279.9,282.8,15,171
2025-01-03T20:06:11.2888268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,96.49,7.41,279.9,282.8,15,172
2025-01-03T20:06:11.3659789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,96.49,7.41,279.9,282.8,15,172
2025-01-03T20:06:11.4277584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,96.49,7.41,279.9,282.8,15,172
2025-01-03T20:06:11.4894644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,96.49,7.41,279.9,282.8,15,172
2025-01-03T20:06:11.5512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,96.49,7.41,279.9,282.8,15,172
2025-01-03T20:06:11.6137086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.58,7.371,280.2,282.8,15,172
2025-01-03T20:06:11.6901408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.58,7.371,280.2,282.8,15,172
2025-01-03T20:06:11.7517576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.58,7.371,280.2,282.8,15,172
2025-01-03T20:06:11.8135277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.58,7.371,280.2,282.8,15,172
2025-01-03T20:06:11.8906557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:11.9523847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.0141227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.0758352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.1375470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.2147600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.2764770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.3382116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.3999181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.4771540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,96.71,7.371,280.2,283,15,172
2025-01-03T20:06:12.5388589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.9,7.307,280.8,283,15,172
2025-01-03T20:06:12.6005133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.9,7.307,280.8,283,15,172
2025-01-03T20:06:12.6622377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.9,7.307,280.8,283,15,172
2025-01-03T20:06:12.7394179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.9,7.307,280.8,283,15,172
2025-01-03T20:06:12.8011383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.9,7.307,280.8,283,15,172
2025-01-03T20:06:12.8628987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:12.9246006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:13.0634598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:13.1252808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:13.1869365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:13.2640807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:13.3258891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:13.3875341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:13.4493094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,96.97,7.307,280.8,283.1,15,172
2025-01-03T20:06:13.5264177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,97.19,7.268,281.5,283.1,15,172
2025-01-03T20:06:13.5881655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.51,7.268,281.5,283.1,15,171
2025-01-03T20:06:13.6498893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.51,7.268,281.5,283.1,15,171
2025-01-03T20:06:13.7116057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.51,7.268,281.5,283.1,15,171
2025-01-03T20:06:13.7888191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.51,7.268,281.5,283.1,15,171
2025-01-03T20:06:13.8505806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:13.9122900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:13.9740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:14.0511422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:14.1128172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:14.1745476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:14.2363041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:14.3135125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:14.3751953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.65,7.268,281.5,283.3,15,171
2025-01-03T20:06:14.4369216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,97.32,7.268,281.5,283.3,15,172
2025-01-03T20:06:14.4986219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,97.32,7.268,281.5,283.3,15,172
2025-01-03T20:06:14.5758083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,97.49,7.278,282,283.3,15,172
2025-01-03T20:06:14.6375913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,97.49,7.278,282,283.3,15,172
2025-01-03T20:06:14.6992462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.81,7.278,282,283.3,15,171
2025-01-03T20:06:14.7610245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,96.81,7.278,282,283.3,15,171
2025-01-03T20:06:14.8381676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,95.47,7.278,282,283.3,15,169
2025-01-03T20:06:14.8999221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,95.53,7.278,282,283.4,15,169
2025-01-03T20:06:14.9615797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.0233470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.1005416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.1621946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.2239567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.2856767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.3628343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.4246458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.4862550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.5479755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,94.86,7.278,282,283.4,15,168
2025-01-03T20:06:15.6251793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,95,7.306,282.4,283.4,15,168
2025-01-03T20:06:15.6869085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,94.32,7.306,282.4,283.4,15,167
2025-01-03T20:06:15.7487346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,94.32,7.306,282.4,283.4,15,167
2025-01-03T20:06:15.8103789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,94.32,7.306,282.4,283.4,15,167
2025-01-03T20:06:15.8721039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,94.57,7.306,282.4,283.5,14,167
2025-01-03T20:06:15.9492200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,94.57,7.306,282.4,283.5,14,167
2025-01-03T20:06:16.0110524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,94.57,7.306,282.4,283.5,14,167
2025-01-03T20:06:16.0727888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,94.57,7.306,282.4,283.5,14,167
2025-01-03T20:06:16.1343975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,94.57,7.306,282.4,283.5,14,167
2025-01-03T20:06:16.2115906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,93.92,7.306,282.4,283.5,14,166
2025-01-03T20:06:16.2733269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,94.57,7.306,282.4,283.5,14,167
2025-01-03T20:06:16.3350387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,94.57,7.306,282.4,283.5,14,167
2025-01-03T20:06:16.3969223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,93.92,7.306,282.4,283.5,14,166
2025-01-03T20:06:16.4740247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,94.6,7.29,282.5,283.5,14,167
2025-01-03T20:06:16.5356424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,94.6,7.29,282.5,283.5,14,167
2025-01-03T20:06:16.5974564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,93.94,7.29,282.5,283.5,14,166
2025-01-03T20:06:16.6591256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,93.28,7.29,282.5,283.5,14,165
2025-01-03T20:06:16.7362708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,93.28,7.29,282.5,283.5,14,165
2025-01-03T20:06:16.7980298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,93.28,7.29,282.5,283.5,14,165
2025-01-03T20:06:16.8598160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,93.14,7.29,282.5,283.6,15,165
2025-01-03T20:06:16.9214772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,92.46,7.29,282.5,283.6,15,164
2025-01-03T20:06:16.9985765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,92.46,7.29,282.5,283.6,15,164
2025-01-03T20:06:17.0603171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,92.46,7.29,282.5,283.6,15,164
2025-01-03T20:06:17.1220507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,92.46,7.29,282.5,283.6,15,164
2025-01-03T20:06:17.1838241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,92.46,7.29,282.5,283.6,15,164
2025-01-03T20:06:17.2609497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,92.46,7.29,282.5,283.6,15,164
2025-01-03T20:06:17.3233660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,92.46,7.29,282.5,283.6,15,164
2025-01-03T20:06:17.3844017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,93.14,7.29,282.5,283.6,15,165
2025-01-03T20:06:17.4461457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,93.14,7.29,282.5,283.6,15,165
2025-01-03T20:06:17.5233062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,93.1,7.201,282.5,283.6,15,165
2025-01-03T20:06:17.5850758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,93.1,7.201,282.5,283.6,15,165
2025-01-03T20:06:17.6467979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,93.1,7.201,282.5,283.6,15,165
2025-01-03T20:06:17.7084689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,93.1,7.201,282.5,283.6,15,165
2025-01-03T20:06:17.7856842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,92.42,7.201,282.5,283.6,15,164
2025-01-03T20:06:17.8474942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,92.62,7.201,282.5,283.9,15,164
2025-01-03T20:06:17.9090660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,92.62,7.201,282.5,283.9,15,164
2025-01-03T20:06:17.9708343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,92.62,7.201,282.5,283.9,15,164
2025-01-03T20:06:18.0480609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,92.62,7.201,282.5,283.9,15,164
2025-01-03T20:06:18.1097064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,92.62,7.201,282.5,283.9,15,164
2025-01-03T20:06:18.1715317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,92.62,7.201,282.5,283.9,15,164
2025-01-03T20:06:18.2332243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,92.62,7.201,282.5,283.9,15,164
2025-01-03T20:06:18.3103647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,93.3,7.201,282.5,283.9,15,165
2025-01-03T20:06:18.3721373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,93.3,7.201,282.5,283.9,15,165
2025-01-03T20:06:18.4338839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,93.3,7.201,282.5,283.9,15,165
2025-01-03T20:06:18.4956134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,93.3,7.201,282.5,283.9,15,165
2025-01-03T20:06:18.5727736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,93.28,7.082,282.6,283.9,15,165
2025-01-03T20:06:18.6344674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,93.28,7.082,282.6,283.9,15,165
2025-01-03T20:06:18.6988243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,93.28,7.082,282.6,283.9,15,165
2025-01-03T20:06:18.7578414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,93.28,7.082,282.6,283.9,15,165
2025-01-03T20:06:18.8350722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,93.28,7.082,282.6,283.9,15,165
2025-01-03T20:06:18.8967410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,93.42,7.082,282.6,284.1,15,165
2025-01-03T20:06:18.9585161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,92.74,7.082,282.6,284.1,15,164
2025-01-03T20:06:19.0201592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,92.74,7.082,282.6,284.1,15,164
2025-01-03T20:06:19.0973311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,92.74,7.082,282.6,284.1,15,164
2025-01-03T20:06:19.1590391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,92.06,7.082,282.6,284.1,15,163
2025-01-03T20:06:19.2207814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,92.06,7.082,282.6,284.1,15,163
2025-01-03T20:06:19.2824906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,90.69,7.082,282.6,284.1,15,161
2025-01-03T20:06:19.3596573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,91.37,7.082,282.6,284.1,15,162
2025-01-03T20:06:19.4214265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,91.37,7.082,282.6,284.1,15,162
2025-01-03T20:06:19.4831097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,91.37,7.082,282.6,284.1,15,162
2025-01-03T20:06:19.5448854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,92.02,7.008,282.6,284.1,15,163
2025-01-03T20:06:19.6220616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,92.02,7.008,282.6,284.1,15,163
2025-01-03T20:06:19.6837443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,92.02,7.008,282.6,284.1,15,163
2025-01-03T20:06:19.7454695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,92.7,7.008,282.6,284.1,15,164
2025-01-03T20:06:19.8072621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,92.7,7.008,282.6,284.1,15,164
2025-01-03T20:06:19.8689272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,93.06,7.008,282.6,284.3,14,164
2025-01-03T20:06:19.9461136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,93.06,7.008,282.6,284.3,14,164
2025-01-03T20:06:20.0078434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,92.39,7.008,282.6,284.3,14,163
2025-01-03T20:06:20.0695978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,92.39,7.008,282.6,284.3,14,163
2025-01-03T20:06:20.1312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,91.05,7.008,282.6,284.3,14,161
2025-01-03T20:06:20.2084539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,90.38,7.008,282.6,284.3,14,160
2025-01-03T20:06:20.2701667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,90.38,7.008,282.6,284.3,14,160
2025-01-03T20:06:20.3319092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,90.38,7.008,282.6,284.3,14,160
2025-01-03T20:06:20.3936568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,91.05,7.008,282.6,284.3,14,161
2025-01-03T20:06:20.4707548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,91.09,7.012,282.7,284.3,14,161
2025-01-03T20:06:20.5325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,92.43,7.012,282.7,284.3,14,163
2025-01-03T20:06:20.5942499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,93.09,7.012,282.7,284.3,14,164
2025-01-03T20:06:20.6559286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,93.09,7.012,282.7,284.3,14,164
2025-01-03T20:06:20.7330974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,93.09,7.012,282.7,284.3,14,164
2025-01-03T20:06:20.7948389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,93.09,7.012,282.7,284.3,14,164
2025-01-03T20:06:20.8565973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,93.7,7.012,282.7,284.5,15,165
2025-01-03T20:06:20.9182771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,93.7,7.012,282.7,284.5,15,165
2025-01-03T20:06:20.9954598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,93.7,7.012,282.7,284.5,15,165
2025-01-03T20:06:21.0572054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,93.7,7.012,282.7,284.5,15,165
2025-01-03T20:06:21.1188948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,93.7,7.012,282.7,284.5,15,165
2025-01-03T20:06:21.1806216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,95.06,7.012,282.7,284.5,15,167
2025-01-03T20:06:21.2578261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,95.06,7.012,282.7,284.5,15,167
2025-01-03T20:06:21.3195208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,95.06,7.012,282.7,284.5,15,167
2025-01-03T20:06:21.3812982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,95.06,7.012,282.7,284.5,15,167
2025-01-03T20:06:21.4429810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,95.06,7.012,282.7,284.5,15,167
2025-01-03T20:06:21.5201414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,93.7,7.012,282.7,284.5,15,165
2025-01-03T20:06:21.5819538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,93.71,7.048,282.7,284.5,15,165
2025-01-03T20:06:21.6435937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,93.71,7.048,282.7,284.5,15,165
2025-01-03T20:06:21.7053364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,93.03,7.048,282.7,284.5,15,164
2025-01-03T20:06:21.7824859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,93.03,7.048,282.7,284.5,15,164
2025-01-03T20:06:21.8443826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,93.16,7.048,282.7,284.7,15,164
2025-01-03T20:06:21.9059732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,93.16,7.048,282.7,284.7,15,164
2025-01-03T20:06:21.9677082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,93.16,7.048,282.7,284.7,15,164
2025-01-03T20:06:22.0449240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,93.16,7.048,282.7,284.7,15,164
2025-01-03T20:06:22.1065130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,93.85,7.048,282.7,284.7,15,165
2025-01-03T20:06:22.1683105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,93.85,7.048,282.7,284.7,15,165
2025-01-03T20:06:22.2299849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,93.85,7.048,282.7,284.7,15,165
2025-01-03T20:06:22.3072410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,93.85,7.048,282.7,284.7,15,165
2025-01-03T20:06:22.3689192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,94.53,7.048,282.7,284.7,15,166
2025-01-03T20:06:22.4306596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,95.21,7.048,282.7,284.7,15,167
2025-01-03T20:06:22.4923512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.27,7.043,282.9,284.7,15,167
2025-01-03T20:06:22.5695378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.27,7.043,282.9,284.7,15,167
2025-01-03T20:06:22.6312714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.27,7.043,282.9,284.7,15,167
2025-01-03T20:06:22.6929562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.27,7.043,282.9,284.7,15,167
2025-01-03T20:06:22.7546768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.27,7.043,282.9,284.7,15,167
2025-01-03T20:06:22.8235741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.27,7.043,282.9,284.7,15,167
2025-01-03T20:06:22.8935754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.41,7.043,282.9,284.9,15,167
2025-01-03T20:06:22.9554214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.41,7.043,282.9,284.9,15,167
2025-01-03T20:06:23.0170117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,94.73,7.043,282.9,284.9,15,166
2025-01-03T20:06:23.0941940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,95.41,7.043,282.9,284.9,15,167
2025-01-03T20:06:23.1559478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,94.04,7.043,282.9,284.9,15,165
2025-01-03T20:06:23.2176335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,94.04,7.043,282.9,284.9,15,165
2025-01-03T20:06:23.2794096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,94.04,7.043,282.9,284.9,15,165
2025-01-03T20:06:23.3565103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,94.04,7.043,282.9,284.9,15,165
2025-01-03T20:06:23.4182848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,93.36,7.043,282.9,284.9,15,164
2025-01-03T20:06:23.4799844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,93.36,7.043,282.9,284.9,15,164
2025-01-03T20:06:23.5417397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,93.4,6.995,283.1,284.9,15,164
2025-01-03T20:06:23.6034293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,93.4,6.995,283.1,284.9,15,164
2025-01-03T20:06:23.6806182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,93.4,6.995,283.1,284.9,15,164
2025-01-03T20:06:23.7423352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,92.72,6.995,283.1,284.9,15,163
2025-01-03T20:06:23.8040511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,93.4,6.995,283.1,284.9,15,164
2025-01-03T20:06:23.8658021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,93.54,6.995,283.1,285.1,15,164
2025-01-03T20:06:23.9430215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,94.23,6.995,283.1,285.1,15,165
2025-01-03T20:06:24.0047347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,94.91,6.995,283.1,285.1,15,166
2025-01-03T20:06:24.0664167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.59,6.995,283.1,285.1,15,167
2025-01-03T20:06:24.1281496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.59,6.995,283.1,285.1,15,167
2025-01-03T20:06:24.2053119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.59,6.995,283.1,285.1,15,167
2025-01-03T20:06:24.2669977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.59,6.995,283.1,285.1,15,167
2025-01-03T20:06:24.3287266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.59,6.995,283.1,285.1,15,167
2025-01-03T20:06:24.3904694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.59,6.995,283.1,285.1,15,167
2025-01-03T20:06:24.4676288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.59,6.995,283.1,285.1,15,167
2025-01-03T20:06:24.5293602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.59,6.995,283.1,285.1,15,167
2025-01-03T20:06:24.5910611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,95.67,6.936,283.4,285.1,15,167
2025-01-03T20:06:24.6528379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,95.67,6.936,283.4,285.1,15,167
2025-01-03T20:06:24.7299482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,94.98,6.936,283.4,285.1,15,166
2025-01-03T20:06:24.7918024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,94.3,6.936,283.4,285.1,15,165
2025-01-03T20:06:24.8534149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:24.9152496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:24.9923201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:25.0540335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:25.1157497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:25.1775926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:25.2547377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:25.3164736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:25.3781188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:25.4398651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,94.63,6.936,283.4,285.3,14,165
2025-01-03T20:06:25.5170287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,95.45,6.901,283.9,285.3,14,166
2025-01-03T20:06:25.5787539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,95.45,6.901,283.9,285.3,14,166
2025-01-03T20:06:25.6481048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,96.12,6.901,283.9,285.3,14,167
2025-01-03T20:06:25.7021970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,96.12,6.901,283.9,285.3,14,167
2025-01-03T20:06:25.7793412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,95.45,6.901,283.9,285.3,14,166
2025-01-03T20:06:25.8411902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,95.59,6.901,283.9,285.5,14,166
2025-01-03T20:06:25.9028975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,95.59,6.901,283.9,285.5,14,166
2025-01-03T20:06:25.9644943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,94.92,6.901,283.9,285.5,14,165
2025-01-03T20:06:26.0416708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,94.92,6.901,283.9,285.5,14,165
2025-01-03T20:06:26.1034260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,94.24,6.901,283.9,285.5,14,164
2025-01-03T20:06:26.1650924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,94.24,6.901,283.9,285.5,14,164
2025-01-03T20:06:26.2268561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,94.24,6.901,283.9,285.5,14,164
2025-01-03T20:06:26.3040212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,94.24,6.901,283.9,285.5,14,164
2025-01-03T20:06:26.3657252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,94.24,6.901,283.9,285.5,14,164
2025-01-03T20:06:26.4274650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,94.24,6.901,283.9,285.5,14,164
2025-01-03T20:06:26.4891962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,94.24,6.901,283.9,285.5,14,164
2025-01-03T20:06:26.5663716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.43,6.883,284.5,285.5,14,164
2025-01-03T20:06:26.6281137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.43,6.883,284.5,285.5,14,164
2025-01-03T20:06:26.6897850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.43,6.883,284.5,285.5,14,164
2025-01-03T20:06:26.7515318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.43,6.883,284.5,285.5,14,164
2025-01-03T20:06:26.8287540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.43,6.883,284.5,285.5,14,164
2025-01-03T20:06:26.8904225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:26.9522644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.0138995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.0910190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.1527696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.2145440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.2762628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.3533557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.4150954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.4768296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,94.57,6.883,284.5,285.7,14,164
2025-01-03T20:06:27.5385602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,94.71,6.845,285,285.7,14,164
2025-01-03T20:06:27.6003872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,94.71,6.845,285,285.7,14,164
2025-01-03T20:06:27.6775285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,94.71,6.845,285,285.7,14,164
2025-01-03T20:06:27.7391930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,95.38,6.845,285,285.7,14,165
2025-01-03T20:06:27.8008914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,95.38,6.845,285,285.7,14,165
2025-01-03T20:06:27.8627351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,95.38,6.845,285,286,15,165
2025-01-03T20:06:27.9397986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,95.38,6.845,285,286,15,165
2025-01-03T20:06:28.0015309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,95.38,6.845,285,286,15,165
2025-01-03T20:06:28.0632483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,95.38,6.845,285,286,15,165
2025-01-03T20:06:28.1249781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,95.38,6.845,285,286,15,165
2025-01-03T20:06:28.2021665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,94.69,6.845,285,286,15,164
2025-01-03T20:06:28.2638818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,94.69,6.845,285,286,15,164
2025-01-03T20:06:28.3255533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,94.69,6.845,285,286,15,164
2025-01-03T20:06:28.3872943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,94.69,6.845,285,286,15,164
2025-01-03T20:06:28.4644864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,94,6.845,285,286,15,163
2025-01-03T20:06:28.5261825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,94.06,6.792,285.3,286,15,163
2025-01-03T20:06:28.5879601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,94.06,6.792,285.3,286,15,163
2025-01-03T20:06:28.6496838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,94.06,6.792,285.3,286,15,163
2025-01-03T20:06:28.7268498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,94.06,6.792,285.3,286,15,163
2025-01-03T20:06:28.7885965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,94.06,6.792,285.3,286,15,163
2025-01-03T20:06:28.8502879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,94.44,6.792,285.3,286.2,14,163
2025-01-03T20:06:28.9120987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,94.44,6.792,285.3,286.2,14,163
2025-01-03T20:06:28.9892520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,95.12,6.792,285.3,286.2,14,164
2025-01-03T20:06:29.0508649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,95.12,6.792,285.3,286.2,14,164
2025-01-03T20:06:29.1125976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,94.44,6.792,285.3,286.2,14,163
2025-01-03T20:06:29.1743510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,93.09,6.792,285.3,286.2,14,161
2025-01-03T20:06:29.2515343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,93.09,6.792,285.3,286.2,14,161
2025-01-03T20:06:29.3132279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,93.09,6.792,285.3,286.2,14,161
2025-01-03T20:06:29.3749148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,93.09,6.792,285.3,286.2,14,161
2025-01-03T20:06:29.4368145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,93.09,6.792,285.3,286.2,14,161
2025-01-03T20:06:29.5138460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,93.1,6.762,285.4,286.2,14,161
2025-01-03T20:06:29.5755817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,94.46,6.762,285.4,286.2,14,163
2025-01-03T20:06:29.6373740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,94.46,6.762,285.4,286.2,14,163
2025-01-03T20:06:29.6990910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,94.46,6.762,285.4,286.2,14,163
2025-01-03T20:06:29.7761694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,94.46,6.762,285.4,286.2,14,163
2025-01-03T20:06:29.8380639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,94.22,6.762,285.4,286.2,15,163
2025-01-03T20:06:29.8996599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,94.22,6.762,285.4,286.2,15,163
2025-01-03T20:06:29.9614202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,94.22,6.762,285.4,286.2,15,163
2025-01-03T20:06:30.0385462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,94.22,6.762,285.4,286.2,15,163
2025-01-03T20:06:30.1002263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,92.83,6.762,285.4,286.2,15,161
2025-01-03T20:06:30.1620028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,92.83,6.762,285.4,286.2,15,161
2025-01-03T20:06:30.2237805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,92.14,6.762,285.4,286.2,15,160
2025-01-03T20:06:30.3009028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,92.14,6.762,285.4,286.2,15,160
2025-01-03T20:06:30.3625928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,90.75,6.762,285.4,286.2,15,158
2025-01-03T20:06:30.4243018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,90.75,6.762,285.4,286.2,15,158
2025-01-03T20:06:30.4860688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,90.69,6.768,285.2,286.2,15,158
2025-01-03T20:06:30.5632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,90.69,6.768,285.2,286.2,15,158
2025-01-03T20:06:30.6250087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,92.08,6.768,285.2,286.2,15,160
2025-01-03T20:06:30.6867514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,92.77,6.768,285.2,286.2,15,161
2025-01-03T20:06:30.7484386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,92.77,6.768,285.2,286.2,15,161
2025-01-03T20:06:30.8255650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.16,6.768,285.2,286.2,15,163
2025-01-03T20:06:30.8872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.23,6.768,285.2,286.3,15,163
2025-01-03T20:06:30.9489898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,94.92,6.768,285.2,286.3,15,164
2025-01-03T20:06:31.0107579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.23,6.768,285.2,286.3,15,163
2025-01-03T20:06:31.0878942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,94.92,6.768,285.2,286.3,15,164
2025-01-03T20:06:31.1496298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.23,6.768,285.2,286.3,15,163
2025-01-03T20:06:31.2113942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.23,6.768,285.2,286.3,15,163
2025-01-03T20:06:31.2732221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.23,6.768,285.2,286.3,15,163
2025-01-03T20:06:31.3348101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.23,6.768,285.2,286.3,15,163
2025-01-03T20:06:31.4006480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.23,6.768,285.2,286.3,15,163
2025-01-03T20:06:31.4736872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,94.23,6.768,285.2,286.3,15,163
2025-01-03T20:06:31.5354217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,92.84,6.768,285.2,286.3,15,161
2025-01-03T20:06:31.5971371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,92.75,6.764,284.9,286.3,15,161
2025-01-03T20:06:31.6743989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,92.75,6.764,284.9,286.3,15,161
2025-01-03T20:06:31.7361152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,92.75,6.764,284.9,286.3,15,161
2025-01-03T20:06:31.7977399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,92.75,6.764,284.9,286.3,15,161
2025-01-03T20:06:31.8595339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,93.76,6.764,284.9,286.4,14,162
2025-01-03T20:06:31.9366814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,94.43,6.764,284.9,286.4,14,163
2025-01-03T20:06:31.9983707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,95.11,6.764,284.9,286.4,14,164
2025-01-03T20:06:32.0601240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,95.11,6.764,284.9,286.4,14,164
2025-01-03T20:06:32.1217804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,95.79,6.764,284.9,286.4,14,165
2025-01-03T20:06:32.1989958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,95.79,6.764,284.9,286.4,14,165
2025-01-03T20:06:32.2607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,95.79,6.764,284.9,286.4,14,165
2025-01-03T20:06:32.3224130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,95.79,6.764,284.9,286.4,14,165
2025-01-03T20:06:32.3841770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,95.11,6.764,284.9,286.4,14,164
2025-01-03T20:06:32.4613253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,95.11,6.764,284.9,286.4,14,164
2025-01-03T20:06:32.5230500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,94.97,6.727,284.5,286.4,14,164
2025-01-03T20:06:32.5848360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,94.97,6.727,284.5,286.4,14,164
2025-01-03T20:06:32.6464999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,94.97,6.727,284.5,286.4,14,164
2025-01-03T20:06:32.7236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,94.97,6.727,284.5,286.4,14,164
2025-01-03T20:06:32.7854076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,94.97,6.727,284.5,286.4,14,164
2025-01-03T20:06:32.8471413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,95.1,6.727,284.5,286.6,14,164
2025-01-03T20:06:32.9143377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,95.1,6.727,284.5,286.6,14,164
2025-01-03T20:06:32.9860545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,95.1,6.727,284.5,286.6,14,164
2025-01-03T20:06:33.0477313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,95.78,6.727,284.5,286.6,14,165
2025-01-03T20:06:33.1095124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,95.78,6.727,284.5,286.6,14,165
2025-01-03T20:06:33.1711831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,96.46,6.727,284.5,286.6,14,166
2025-01-03T20:06:33.2483566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,96.46,6.727,284.5,286.6,14,166
2025-01-03T20:06:33.3100652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,97.13,6.727,284.5,286.6,14,167
2025-01-03T20:06:33.3719041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,97.13,6.727,284.5,286.6,14,167
2025-01-03T20:06:33.4335704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,97.13,6.727,284.5,286.6,14,167
2025-01-03T20:06:33.5108429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,97.13,6.727,284.5,286.6,14,167
2025-01-03T20:06:33.5724508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,97.11,6.661,284.5,286.6,14,167
2025-01-03T20:06:33.6341472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,97.11,6.661,284.5,286.6,14,167
2025-01-03T20:06:33.6958574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,96.43,6.661,284.5,286.6,14,166
2025-01-03T20:06:33.7730611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,95.75,6.661,284.5,286.6,14,165
2025-01-03T20:06:33.8349304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,96.57,6.661,284.5,286.8,14,166
2025-01-03T20:06:33.8965332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,95.89,6.661,284.5,286.8,14,165
2025-01-03T20:06:33.9582444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,95.89,6.661,284.5,286.8,14,165
2025-01-03T20:06:34.0353618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,95.89,6.661,284.5,286.8,14,165
2025-01-03T20:06:34.0970828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,95.89,6.661,284.5,286.8,14,165
2025-01-03T20:06:34.1588511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,97.24,6.661,284.5,286.8,14,167
2025-01-03T20:06:34.2206113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,97.24,6.661,284.5,286.8,14,167
2025-01-03T20:06:34.2977958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,97.24,6.661,284.5,286.8,14,167
2025-01-03T20:06:34.3595848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,97.24,6.661,284.5,286.8,14,167
2025-01-03T20:06:34.4212503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,97.24,6.661,284.5,286.8,14,167
2025-01-03T20:06:34.4829496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,97.24,6.661,284.5,286.8,14,167
2025-01-03T20:06:34.5601430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,97.39,6.617,285,286.8,14,167
2025-01-03T20:06:34.6219437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,97.39,6.617,285,286.8,14,167
2025-01-03T20:06:34.6835176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,97.39,6.617,285,286.8,14,167
2025-01-03T20:06:34.7452620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,96.71,6.617,285,286.8,14,166
2025-01-03T20:06:34.8224071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,96.03,6.617,285,286.8,14,165
2025-01-03T20:06:34.8843297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,96.16,6.617,285,287,14,165
2025-01-03T20:06:34.9458773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.0075962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.0847267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.1464860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.2082211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.2699499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.3316622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.4088009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.4705418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.5322548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.5940518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.6711535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.7328955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.7945897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.48,6.617,285,287,14,164
2025-01-03T20:06:35.8563399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,95.62,6.617,285,287.2,14,164
2025-01-03T20:06:35.9334902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.13,6.612,285.6,287.2,14,163
2025-01-03T20:06:35.9952673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.13,6.612,285.6,287.2,14,163
2025-01-03T20:06:36.0569482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.13,6.612,285.6,287.2,14,163
2025-01-03T20:06:36.1186604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,95.81,6.612,285.6,287.2,14,164
2025-01-03T20:06:36.1958729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,95.81,6.612,285.6,287.2,14,164
2025-01-03T20:06:36.2575438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,96.49,6.612,285.6,287.2,14,165
2025-01-03T20:06:36.3193340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,96.49,6.612,285.6,287.2,14,165
2025-01-03T20:06:36.3810292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,97.17,6.612,285.6,287.2,14,166
2025-01-03T20:06:36.4581659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,97.17,6.612,285.6,287.2,14,166
2025-01-03T20:06:36.5199463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,97.17,6.612,285.6,287.2,14,166
2025-01-03T20:06:36.5816545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,97.17,6.612,285.6,287.2,14,166
2025-01-03T20:06:36.6434012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,96.49,6.612,285.6,287.2,14,165
2025-01-03T20:06:36.7205415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,95.81,6.612,285.6,287.2,14,164
2025-01-03T20:06:36.7822780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,96.04,6.624,286.3,287.2,14,164
2025-01-03T20:06:36.8439859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:36.9057399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:36.9828875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.0446390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.1062902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.1680649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.2451763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.3069467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.3686503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.4304027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.5076585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.5693688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,95.49,6.624,286.3,287.4,14,163
2025-01-03T20:06:37.6310283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,96.32,6.608,286.8,287.4,14,164
2025-01-03T20:06:37.6927511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,96.32,6.608,286.8,287.4,14,164
2025-01-03T20:06:37.7699013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,96.32,6.608,286.8,287.4,14,164
2025-01-03T20:06:37.8317823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:37.8933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:37.9550674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:38.0322341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:38.0939381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:38.1556973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:38.2173991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:38.2945932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:38.3563078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,97.24,6.608,286.8,287.4,13,165
2025-01-03T20:06:38.4180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,96.58,6.608,286.8,287.4,13,164
2025-01-03T20:06:38.4797644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,96.58,6.608,286.8,287.4,13,164
2025-01-03T20:06:38.5569588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:38.6186739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:38.6803588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:38.7421133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:38.8192485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:38.8810182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:38.9427798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:39.0044279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:39.0816162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:39.1433209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:39.2050408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:39.2667534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:39.3284985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:39.4056529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,96.6,6.536,287,287.4,13,164
2025-01-03T20:06:39.4673832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,95.94,6.536,287,287.4,13,163
2025-01-03T20:06:39.5291255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,95.94,6.536,287,287.4,13,163
2025-01-03T20:06:39.5908272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,95.94,6.536,287,287.4,13,163
2025-01-03T20:06:39.6680071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,95.94,6.536,287,287.4,13,163
2025-01-03T20:06:39.7297096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,95.94,6.536,287,287.4,13,163
2025-01-03T20:06:39.7915277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,95.94,6.536,287,287.4,13,163
2025-01-03T20:06:39.8531672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,96,6.536,287,287.5,13,163
2025-01-03T20:06:39.9303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,96,6.536,287,287.5,13,163
2025-01-03T20:06:39.9920812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.442,287.1,287.5,13,163
2025-01-03T20:06:40.0538109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.442,287.1,287.5,13,163
2025-01-03T20:06:40.1155171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.442,287.1,287.5,13,163
2025-01-03T20:06:40.1926876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.442,287.1,287.5,13,163
2025-01-03T20:06:40.2544071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.442,287.1,287.5,13,163
2025-01-03T20:06:40.3161245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.442,287.1,287.5,13,163
2025-01-03T20:06:40.3778376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.442,287.1,287.5,13,163
2025-01-03T20:06:40.4550308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,95.31,6.442,287.1,287.5,13,162
2025-01-03T20:06:40.5167389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,95.31,6.442,287.1,287.5,13,162
2025-01-03T20:06:40.5784766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,94.64,6.442,287.1,287.5,13,161
2025-01-03T20:06:40.6401968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,94.64,6.442,287.1,287.5,13,161
2025-01-03T20:06:40.7173823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,94.64,6.442,287.1,287.5,13,161
2025-01-03T20:06:40.7791104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,94.6,6.381,287.1,287.5,13,161
2025-01-03T20:06:40.8408183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,94.6,6.381,287.1,287.5,13,161
2025-01-03T20:06:40.9025453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,94.6,6.381,287.1,287.5,13,161
2025-01-03T20:06:40.9797112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,94.6,6.381,287.1,287.5,13,161
2025-01-03T20:06:41.0414287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,93.92,6.381,287.1,287.5,13,160
2025-01-03T20:06:41.1031334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,93.25,6.381,287.1,287.5,13,159
2025-01-03T20:06:41.1648802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,92.57,6.381,287.1,287.5,13,158
2025-01-03T20:06:41.2420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,92.57,6.381,287.1,287.5,13,158
2025-01-03T20:06:41.3037774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,92.57,6.381,287.1,287.5,13,158
2025-01-03T20:06:41.3655070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,92.57,6.381,287.1,287.5,13,158
2025-01-03T20:06:41.4272156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,93.92,6.381,287.1,287.5,13,160
2025-01-03T20:06:41.5043914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,94.6,6.381,287.1,287.5,13,161
2025-01-03T20:06:41.5661386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,94.6,6.381,287.1,287.5,13,161
2025-01-03T20:06:41.6278578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,95.91,6.369,287,287.5,13,163
2025-01-03T20:06:41.6895628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,95.91,6.369,287,287.5,13,163
2025-01-03T20:06:41.7667434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,95.91,6.369,287,287.5,13,163
2025-01-03T20:06:41.8286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.71,6.369,287,287.6,14,163
2025-01-03T20:06:41.8901880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.71,6.369,287,287.6,14,163
2025-01-03T20:06:41.9519997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.71,6.369,287,287.6,14,163
2025-01-03T20:06:42.0291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.33,6.369,287,287.6,14,161
2025-01-03T20:06:42.0908038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.33,6.369,287,287.6,14,161
2025-01-03T20:06:42.1525198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.33,6.369,287,287.6,14,161
2025-01-03T20:06:42.2142590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.33,6.369,287,287.6,14,161
2025-01-03T20:06:42.2914026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.33,6.369,287,287.6,14,161
2025-01-03T20:06:42.3531438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.33,6.369,287,287.6,14,161
2025-01-03T20:06:42.4148835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.33,6.369,287,287.6,14,161
2025-01-03T20:06:42.4766053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,94.33,6.369,287,287.6,14,161
2025-01-03T20:06:42.5538252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:42.6154951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:42.6772600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:42.7389357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:42.8161418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,95.63,6.39,286.7,287.6,14,163
2025-01-03T20:06:42.8778104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,95.63,6.39,286.7,287.6,14,163
2025-01-03T20:06:42.9395529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,95.63,6.39,286.7,287.6,14,163
2025-01-03T20:06:43.0013265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,95.63,6.39,286.7,287.6,14,163
2025-01-03T20:06:43.0629980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,95.63,6.39,286.7,287.6,14,163
2025-01-03T20:06:43.1401560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,95.63,6.39,286.7,287.6,14,163
2025-01-03T20:06:43.2019257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,95.63,6.39,286.7,287.6,14,163
2025-01-03T20:06:43.2636148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,95.63,6.39,286.7,287.6,14,163
2025-01-03T20:06:43.3254367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.4025239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.4642889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.5260116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.5876964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.6649369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.7266276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.7882904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.8500671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.9272204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,94.25,6.39,286.7,287.6,14,161
2025-01-03T20:06:43.9889870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,94.17,6.414,286.4,287.6,14,161
2025-01-03T20:06:44.0506509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.48,6.414,286.4,287.6,14,160
2025-01-03T20:06:44.1123746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.48,6.414,286.4,287.6,14,160
2025-01-03T20:06:44.1895432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,92.79,6.414,286.4,287.6,14,159
2025-01-03T20:06:44.2512738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,92.1,6.414,286.4,287.6,14,158
2025-01-03T20:06:44.3130736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,92.1,6.414,286.4,287.6,14,158
2025-01-03T20:06:44.3748352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,92.1,6.414,286.4,287.6,14,158
2025-01-03T20:06:44.4518791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,92.1,6.414,286.4,287.6,14,158
2025-01-03T20:06:44.5136113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,93.48,6.414,286.4,287.6,14,160
2025-01-03T20:06:44.5754192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,94.17,6.414,286.4,287.6,14,161
2025-01-03T20:06:44.6370594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,94.86,6.414,286.4,287.6,14,162
2025-01-03T20:06:44.7142393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,95.55,6.414,286.4,287.6,14,163
2025-01-03T20:06:44.7759628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,96.2,6.407,286.3,287.6,14,164
2025-01-03T20:06:44.8376906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,96.2,6.407,286.3,287.6,14,164
2025-01-03T20:06:44.8994435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,96.2,6.407,286.3,287.6,14,164
2025-01-03T20:06:44.9765930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,96.2,6.407,286.3,287.6,14,164
2025-01-03T20:06:45.0382981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,95.51,6.407,286.3,287.6,14,163
2025-01-03T20:06:45.1000123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,95.51,6.407,286.3,287.6,14,163
2025-01-03T20:06:45.1618044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,94.13,6.407,286.3,287.6,14,161
2025-01-03T20:06:45.2389097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,94.13,6.407,286.3,287.6,14,161
2025-01-03T20:06:45.3006644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,95.51,6.407,286.3,287.6,14,163
2025-01-03T20:06:45.3624171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,95.51,6.407,286.3,287.6,14,163
2025-01-03T20:06:45.4240711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,95.51,6.407,286.3,287.6,14,163
2025-01-03T20:06:45.5012849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,95.51,6.407,286.3,287.6,14,163
2025-01-03T20:06:45.5629856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,95.51,6.407,286.3,287.6,14,163
2025-01-03T20:06:45.6247461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.52,6.353,286.4,287.6,14,163
2025-01-03T20:06:45.6863982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,96.21,6.353,286.4,287.6,14,164
2025-01-03T20:06:45.7636268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,96.21,6.353,286.4,287.6,14,164
2025-01-03T20:06:45.8255957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,96.28,6.353,286.4,287.7,14,164
2025-01-03T20:06:45.8871230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,96.28,6.353,286.4,287.7,14,164
2025-01-03T20:06:45.9487883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,96.28,6.353,286.4,287.7,14,164
2025-01-03T20:06:46.0259426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,96.28,6.353,286.4,287.7,14,164
2025-01-03T20:06:46.0876725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,96.28,6.353,286.4,287.7,14,164
2025-01-03T20:06:46.1493997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.58,6.353,286.4,287.7,14,163
2025-01-03T20:06:46.2111084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.58,6.353,286.4,287.7,14,163
2025-01-03T20:06:46.2882810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.58,6.353,286.4,287.7,14,163
2025-01-03T20:06:46.3499881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.58,6.353,286.4,287.7,14,163
2025-01-03T20:06:46.4117155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,95.58,6.353,286.4,287.7,14,163
2025-01-03T20:06:46.4734529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.71,6.293,286.9,287.7,14,163
2025-01-03T20:06:46.5506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.71,6.293,286.9,287.7,14,163
2025-01-03T20:06:46.6123387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.71,6.293,286.9,287.7,14,163
2025-01-03T20:06:46.6741514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.71,6.293,286.9,287.7,14,163
2025-01-03T20:06:46.7358377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.71,6.293,286.9,287.7,14,163
2025-01-03T20:06:46.8129536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.71,6.293,286.9,287.7,14,163
2025-01-03T20:06:46.8747347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.78,6.293,286.9,287.8,14,163
2025-01-03T20:06:46.9364356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.78,6.293,286.9,287.8,14,163
2025-01-03T20:06:46.9981508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.78,6.293,286.9,287.8,14,163
2025-01-03T20:06:47.0598919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,95.78,6.293,286.9,287.8,14,163
2025-01-03T20:06:47.1370146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,96.47,6.293,286.9,287.8,14,164
2025-01-03T20:06:47.1987700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,96.47,6.293,286.9,287.8,14,164
2025-01-03T20:06:47.2605096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,96.47,6.293,286.9,287.8,14,164
2025-01-03T20:06:47.3221532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,96.47,6.293,286.9,287.8,14,164
2025-01-03T20:06:47.3993276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,96.47,6.293,286.9,287.8,14,164
2025-01-03T20:06:47.4611799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,96.47,6.293,286.9,287.8,14,164
2025-01-03T20:06:47.5227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,96.47,6.293,286.9,287.8,14,164
2025-01-03T20:06:47.5845528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.61,6.269,287.4,287.8,14,164
2025-01-03T20:06:47.6616850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.61,6.269,287.4,287.8,14,164
2025-01-03T20:06:47.7234569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.61,6.269,287.4,287.8,14,164
2025-01-03T20:06:47.7851585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,97.3,6.269,287.4,287.8,14,165
2025-01-03T20:06:47.8468664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.68,6.269,287.4,287.9,14,164
2025-01-03T20:06:47.9240278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,97.37,6.269,287.4,287.9,14,165
2025-01-03T20:06:47.9857783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.68,6.269,287.4,287.9,14,164
2025-01-03T20:06:48.0475192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.68,6.269,287.4,287.9,14,164
2025-01-03T20:06:48.1092224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.68,6.269,287.4,287.9,14,164
2025-01-03T20:06:48.1863568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.68,6.269,287.4,287.9,14,164
2025-01-03T20:06:48.2482043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.68,6.269,287.4,287.9,14,164
2025-01-03T20:06:48.3098053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.68,6.269,287.4,287.9,14,164
2025-01-03T20:06:48.3715333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.68,6.269,287.4,287.9,14,164
2025-01-03T20:06:48.4487029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,95.98,6.269,287.4,287.9,14,163
2025-01-03T20:06:48.5104444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,96.17,6.269,288,287.9,14,163
2025-01-03T20:06:48.5721919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,96.17,6.269,288,287.9,14,163
2025-01-03T20:06:48.6338901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,96.17,6.269,288,287.9,14,163
2025-01-03T20:06:48.7110589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,96.17,6.269,288,287.9,14,163
2025-01-03T20:06:48.7727673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,96.17,6.269,288,287.9,14,163
2025-01-03T20:06:48.8347023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:48.8963039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:48.9734592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.0351428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.0968541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.1585933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.2357251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.2974811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.3592138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.4208876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.4980742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,96.51,6.269,288,288,13,163
2025-01-03T20:06:49.5598255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,96.63,6.255,288.4,288,13,163
2025-01-03T20:06:49.6215648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,96.63,6.255,288.4,288,13,163
2025-01-03T20:06:49.6832744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,96.63,6.255,288.4,288,13,163
2025-01-03T20:06:49.7604276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,96.63,6.255,288.4,288,13,163
2025-01-03T20:06:49.8223506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,96.7,6.255,288.4,288.1,13,163
2025-01-03T20:06:49.8839572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,96.7,6.255,288.4,288.1,13,163
2025-01-03T20:06:49.9456188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,96.7,6.255,288.4,288.1,13,163
2025-01-03T20:06:50.0227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,95.34,6.255,288.4,288.1,13,161
2025-01-03T20:06:50.0845455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,95.34,6.255,288.4,288.1,13,161
2025-01-03T20:06:50.1462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,95.34,6.255,288.4,288.1,13,161
2025-01-03T20:06:50.2079615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,94.66,6.255,288.4,288.1,13,160
2025-01-03T20:06:50.2850904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,94.66,6.255,288.4,288.1,13,160
2025-01-03T20:06:50.3468406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,94.66,6.255,288.4,288.1,13,160
2025-01-03T20:06:50.4085405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,93.98,6.255,288.4,288.1,13,159
2025-01-03T20:06:50.4703039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,93.3,6.255,288.4,288.1,13,158
2025-01-03T20:06:50.5474489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,92.65,6.212,288.6,288.1,13,157
2025-01-03T20:06:50.6091945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:50.6709294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:50.7326334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:50.8098217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:50.8715340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:50.9332182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:50.9949545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.0566658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.1338507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.1956402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.2573128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.3190479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.3962188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.4579365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,91.28,6.212,288.6,288.1,13,155
2025-01-03T20:06:51.5196895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.5813474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.6585623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,91.96,6.212,288.6,288.1,13,156
2025-01-03T20:06:51.7202876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,90.59,6.212,288.6,288.1,13,154
2025-01-03T20:06:51.7820753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,90.59,6.212,288.6,288.1,13,154
2025-01-03T20:06:51.8454180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,90.94,6.212,288.6,287.9,12,154
2025-01-03T20:06:51.9208802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,90.27,6.212,288.6,287.9,12,153
2025-01-03T20:06:51.9825951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,90.86,6.166,288.5,287.9,12,154
2025-01-03T20:06:52.0443502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,91.53,6.166,288.5,287.9,12,155
2025-01-03T20:06:52.1060407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,92.86,6.166,288.5,287.9,12,157
2025-01-03T20:06:52.1832250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,93.53,6.166,288.5,287.9,12,158
2025-01-03T20:06:52.2450173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,94.86,6.166,288.5,287.9,12,160
2025-01-03T20:06:52.3067199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,94.86,6.166,288.5,287.9,12,160
2025-01-03T20:06:52.3684048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,95.52,6.166,288.5,287.9,12,161
2025-01-03T20:06:52.4455884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,95.52,6.166,288.5,287.9,12,161
2025-01-03T20:06:52.5072712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,93.53,6.166,288.5,287.9,12,158
2025-01-03T20:06:52.5689823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,92.19,6.166,288.5,287.9,12,156
2025-01-03T20:06:52.6307494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,90.19,6.166,288.5,287.9,12,153
2025-01-03T20:06:52.7079350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,88.18,6.166,288.5,287.9,12,150
2025-01-03T20:06:52.7697220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,88.18,6.166,288.5,287.9,12,150
2025-01-03T20:06:52.8315582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,87.87,6.14,288,287.8,11,149
2025-01-03T20:06:52.8931136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,87.87,6.14,288,287.8,11,149
2025-01-03T20:06:52.9702340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,87.87,6.14,288,287.8,11,149
2025-01-03T20:06:53.0320045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,88.52,6.14,288,287.8,11,150
2025-01-03T20:06:53.0937087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,89.18,6.14,288,287.8,11,151
2025-01-03T20:06:53.1555013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,90.48,6.14,288,287.8,11,153
2025-01-03T20:06:53.2326240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,90.48,6.14,288,287.8,11,153
2025-01-03T20:06:53.2943418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,91.12,6.14,288,287.8,11,154
2025-01-03T20:06:53.3560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,92.42,6.14,288,287.8,11,156
2025-01-03T20:06:53.4177655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,93.07,6.14,288,287.8,11,157
2025-01-03T20:06:53.4949092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,93.72,6.14,288,287.8,11,158
2025-01-03T20:06:53.5566704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,94.36,6.14,288,287.8,11,159
2025-01-03T20:06:53.6183728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,95.01,6.14,288,287.8,11,160
2025-01-03T20:06:53.6800970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,94.78,6.122,287.4,287.8,11,160
2025-01-03T20:06:53.7572911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,94.78,6.122,287.4,287.8,11,160
2025-01-03T20:06:53.8191698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.42,6.122,287.4,287.7,11,158
2025-01-03T20:06:53.8807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,93.42,6.122,287.4,287.7,11,158
2025-01-03T20:06:53.9424971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.78,6.122,287.4,287.7,11,157
2025-01-03T20:06:54.0059533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.78,6.122,287.4,287.7,11,157
2025-01-03T20:06:54.0813818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,92.13,6.122,287.4,287.7,11,156
2025-01-03T20:06:54.1431761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,92.13,6.122,287.4,287.7,11,156
2025-01-03T20:06:54.2048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,90.83,6.122,287.4,287.7,11,154
2025-01-03T20:06:54.2819447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,90.83,6.122,287.4,287.7,11,154
2025-01-03T20:06:54.3436616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,92.13,6.122,287.4,287.7,11,156
2025-01-03T20:06:54.4054458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,92.13,6.122,287.4,287.7,11,156
2025-01-03T20:06:54.4672009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,92.13,6.122,287.4,287.7,11,156
2025-01-03T20:06:54.5442925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,92.78,6.122,287.4,287.7,11,157
2025-01-03T20:06:54.6059944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,93.26,6.088,287,287.7,11,158
2025-01-03T20:06:54.6677550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,94.55,6.088,287,287.7,11,160
2025-01-03T20:06:54.7294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,95.2,6.088,287,287.7,11,161
2025-01-03T20:06:54.8066614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,95.85,6.088,287,287.7,11,162
2025-01-03T20:06:54.8683586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,96.17,6.088,287,287.7,12,163
2025-01-03T20:06:54.9300963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,96.17,6.088,287,287.7,12,163
2025-01-03T20:06:54.9918800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,95.5,6.088,287,287.7,12,162
2025-01-03T20:06:55.0535328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,94.84,6.088,287,287.7,12,161
2025-01-03T20:06:55.1306806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.17,6.088,287,287.7,12,160
2025-01-03T20:06:55.1925254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.17,6.088,287,287.7,12,160
2025-01-03T20:06:55.2541540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.17,6.088,287,287.7,12,160
2025-01-03T20:06:55.3158663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,93.5,6.088,287,287.7,12,159
2025-01-03T20:06:55.3930193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.17,6.088,287,287.7,12,160
2025-01-03T20:06:55.4547668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,93.5,6.088,287,287.7,12,159
2025-01-03T20:06:55.5165420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,93.5,6.088,287,287.7,12,159
2025-01-03T20:06:55.5782776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,94.17,6.088,287,287.7,12,160
2025-01-03T20:06:55.6554106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,94.84,6.088,287,287.7,12,161
2025-01-03T20:06:55.7171149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,96.17,6.088,287,287.7,12,163
2025-01-03T20:06:55.7788484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,96.84,6.088,287,287.7,12,164
2025-01-03T20:06:55.8406343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,97.25,6.088,287,287.7,13,165
2025-01-03T20:06:55.9177459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,97.25,6.088,287,287.7,13,165
2025-01-03T20:06:55.9794762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,97.29,6.044,287.2,287.7,13,165
2025-01-03T20:06:56.0411926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,97.97,6.044,287.2,287.7,13,166
2025-01-03T20:06:56.1029152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,97.29,6.044,287.2,287.7,13,165
2025-01-03T20:06:56.1801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,97.29,6.044,287.2,287.7,13,165
2025-01-03T20:06:56.2417666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,97.29,6.044,287.2,287.7,13,165
2025-01-03T20:06:56.3035241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,97.29,6.044,287.2,287.7,13,165
2025-01-03T20:06:56.3653107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,97.29,6.044,287.2,287.7,13,165
2025-01-03T20:06:56.4424053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,97.29,6.044,287.2,287.7,13,165
2025-01-03T20:06:56.5041302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,97.29,6.044,287.2,287.7,13,165
2025-01-03T20:06:56.5658663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,98.66,6.044,287.2,287.7,13,167
2025-01-03T20:06:56.6275879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,98.66,6.044,287.2,287.7,13,167
2025-01-03T20:06:56.7047396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,98.66,6.044,287.2,287.7,13,167
2025-01-03T20:06:56.7665801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,99.34,6.044,287.2,287.7,13,168
2025-01-03T20:06:56.8283764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,99.27,6.024,287.6,287.7,14,168
2025-01-03T20:06:56.8899458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,99.27,6.024,287.6,287.7,14,168
2025-01-03T20:06:56.9671377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,98.57,6.024,287.6,287.7,14,167
2025-01-03T20:06:57.0288369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,97.87,6.024,287.6,287.7,14,166
2025-01-03T20:06:57.0905251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,97.17,6.024,287.6,287.7,14,165
2025-01-03T20:06:57.1523053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,96.47,6.024,287.6,287.7,14,164
2025-01-03T20:06:57.2294495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,95.76,6.024,287.6,287.7,14,163
2025-01-03T20:06:57.2911991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,95.76,6.024,287.6,287.7,14,163
2025-01-03T20:06:57.3529607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,95.76,6.024,287.6,287.7,14,163
2025-01-03T20:06:57.4146071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,95.76,6.024,287.6,287.7,14,163
2025-01-03T20:06:57.4917791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,95.76,6.024,287.6,287.7,14,163
2025-01-03T20:06:57.5535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,95.76,6.024,287.6,287.7,14,163
2025-01-03T20:06:57.6152327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,95.76,6.024,287.6,287.7,14,163
2025-01-03T20:06:57.6769231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,95.93,6.056,288.1,287.7,14,163
2025-01-03T20:06:57.7541306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,95.93,6.056,288.1,287.7,14,163
2025-01-03T20:06:57.8314621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:57.8775955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:57.9393112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.0165136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.0782018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.1399395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.2016462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.2788255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.3405091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.4022265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.4639536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,96.14,6.056,288.1,287.6,13,163
2025-01-03T20:06:58.5257333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.26,6.104,288.4,287.6,13,163
2025-01-03T20:06:58.6028936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.26,6.104,288.4,287.6,13,163
2025-01-03T20:06:58.6646687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.26,6.104,288.4,287.6,13,163
2025-01-03T20:06:58.7263365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.26,6.104,288.4,287.6,13,163
2025-01-03T20:06:58.7880915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.26,6.104,288.4,287.6,13,163
2025-01-03T20:06:58.8652142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.13,6.104,288.4,287.4,13,163
2025-01-03T20:06:58.9269431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.13,6.104,288.4,287.4,13,163
2025-01-03T20:06:58.9886546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.13,6.104,288.4,287.4,13,163
2025-01-03T20:06:59.0504133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.13,6.104,288.4,287.4,13,163
2025-01-03T20:06:59.1276155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.13,6.104,288.4,287.4,13,163
2025-01-03T20:06:59.1893381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.13,6.104,288.4,287.4,13,163
2025-01-03T20:06:59.2510160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,96.13,6.104,288.4,287.4,13,163
2025-01-03T20:06:59.3127347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,96.81,6.104,288.4,287.4,13,164
2025-01-03T20:06:59.3899700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,96.81,6.104,288.4,287.4,13,164
2025-01-03T20:06:59.4516500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,97.5,6.104,288.4,287.4,13,165
2025-01-03T20:06:59.5133779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,96.81,6.104,288.4,287.4,13,164
2025-01-03T20:06:59.5750846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,96.13,6.113,288.4,287.4,13,163
2025-01-03T20:06:59.6522632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,94.76,6.113,288.4,287.4,13,161
2025-01-03T20:06:59.7139766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,94.08,6.113,288.4,287.4,13,160
2025-01-03T20:06:59.7757165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,93.39,6.113,288.4,287.4,13,159
2025-01-03T20:06:59.8374402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,92.64,6.113,288.4,287.3,13,158
2025-01-03T20:06:59.9146022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,92.64,6.113,288.4,287.3,13,158
2025-01-03T20:06:59.9763152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,92.64,6.113,288.4,287.3,13,158
2025-01-03T20:07:00.0380700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,92.64,6.113,288.4,287.3,13,158
2025-01-03T20:07:00.0998372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,92.64,6.113,288.4,287.3,13,158
2025-01-03T20:07:00.1769040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,92.64,6.113,288.4,287.3,13,158
2025-01-03T20:07:00.2386943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,92.64,6.113,288.4,287.3,13,158
2025-01-03T20:07:00.3004280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,94.01,6.113,288.4,287.3,13,160
2025-01-03T20:07:00.3620836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,94.7,6.113,288.4,287.3,13,161
2025-01-03T20:07:00.4392723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,94.7,6.113,288.4,287.3,13,161
2025-01-03T20:07:00.5009566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,94.62,6.048,288.3,287.3,13,161
2025-01-03T20:07:00.5627398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,93.93,6.048,288.3,287.3,13,160
2025-01-03T20:07:00.6244573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,93.93,6.048,288.3,287.3,13,160
2025-01-03T20:07:00.7015771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,92.55,6.048,288.3,287.3,13,158
2025-01-03T20:07:00.7633439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,92.55,6.048,288.3,287.3,13,158
2025-01-03T20:07:00.8252611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,92.89,6.048,288.3,287.2,12,158
2025-01-03T20:07:00.8868824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,92.89,6.048,288.3,287.2,12,158
2025-01-03T20:07:00.9639288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,94.24,6.048,288.3,287.2,12,160
2025-01-03T20:07:01.0256628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,94.91,6.048,288.3,287.2,12,161
2025-01-03T20:07:01.0874115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,96.24,6.048,288.3,287.2,12,163
2025-01-03T20:07:01.1491789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,96.24,6.048,288.3,287.2,12,163
2025-01-03T20:07:01.2263210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,96.24,6.048,288.3,287.2,12,163
2025-01-03T20:07:01.2880209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,96.24,6.048,288.3,287.2,12,163
2025-01-03T20:07:01.3497701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,96.24,6.048,288.3,287.2,12,163
2025-01-03T20:07:01.4114533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,96.24,6.048,288.3,287.2,12,163
2025-01-03T20:07:01.4886524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,95.57,6.048,288.3,287.2,12,162
2025-01-03T20:07:01.5503456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,96.11,5.951,288.1,287.2,12,163
2025-01-03T20:07:01.6120874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,96.11,5.951,288.1,287.2,12,163
2025-01-03T20:07:01.6738368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,96.11,5.951,288.1,287.2,12,163
2025-01-03T20:07:01.7510356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,96.11,5.951,288.1,287.2,12,163
2025-01-03T20:07:01.8283861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,95.73,5.951,288.1,287.1,13,163
2025-01-03T20:07:01.8744764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,94.35,5.951,288.1,287.1,13,161
2025-01-03T20:07:01.9361671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,93.66,5.951,288.1,287.1,13,160
2025-01-03T20:07:02.0133159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,92.27,5.951,288.1,287.1,13,158
2025-01-03T20:07:02.0750734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,91.58,5.951,288.1,287.1,13,157
2025-01-03T20:07:02.1367741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,91.58,5.951,288.1,287.1,13,157
2025-01-03T20:07:02.1985081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,91.58,5.951,288.1,287.1,13,157
2025-01-03T20:07:02.2756570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,91.58,5.951,288.1,287.1,13,157
2025-01-03T20:07:02.3374074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,92.27,5.951,288.1,287.1,13,158
2025-01-03T20:07:02.3998963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,93.66,5.951,288.1,287.1,13,160
2025-01-03T20:07:02.4608343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,93.66,5.951,288.1,287.1,13,160
2025-01-03T20:07:02.5225430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,93.6,5.881,288.1,287.1,13,160
2025-01-03T20:07:02.5997216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,93.6,5.881,288.1,287.1,13,160
2025-01-03T20:07:02.6614223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,93.6,5.881,288.1,287.1,13,160
2025-01-03T20:07:02.7231356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,94.3,5.881,288.1,287.1,13,161
2025-01-03T20:07:02.7849849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,94.3,5.881,288.1,287.1,13,161
2025-01-03T20:07:02.8620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.51,5.881,288.1,286.9,12,161
2025-01-03T20:07:02.9238045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.51,5.881,288.1,286.9,12,161
2025-01-03T20:07:02.9855868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,93.84,5.881,288.1,286.9,12,160
2025-01-03T20:07:03.0472802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,93.84,5.881,288.1,286.9,12,160
2025-01-03T20:07:03.1244081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,93.84,5.881,288.1,286.9,12,160
2025-01-03T20:07:03.1861375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,93.84,5.881,288.1,286.9,12,160
2025-01-03T20:07:03.2478691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,93.84,5.881,288.1,286.9,12,160
2025-01-03T20:07:03.3096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.51,5.881,288.1,286.9,12,161
2025-01-03T20:07:03.3867356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.51,5.881,288.1,286.9,12,161
2025-01-03T20:07:03.4484732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,95.86,5.881,288.1,286.9,12,163
2025-01-03T20:07:03.5102544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,95.86,5.881,288.1,286.9,12,163
2025-01-03T20:07:03.5719243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,95.84,5.853,288.1,286.9,12,163
2025-01-03T20:07:03.6490965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,95.84,5.853,288.1,286.9,12,163
2025-01-03T20:07:03.7108772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,95.84,5.853,288.1,286.9,12,163
2025-01-03T20:07:03.7726718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,95.84,5.853,288.1,286.9,12,163
2025-01-03T20:07:03.8342492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,95.46,5.853,288.1,286.8,13,163
2025-01-03T20:07:03.9114724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,95.46,5.853,288.1,286.8,13,163
2025-01-03T20:07:03.9731481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,95.46,5.853,288.1,286.8,13,163
2025-01-03T20:07:04.0348655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,95.46,5.853,288.1,286.8,13,163
2025-01-03T20:07:04.0966178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,95.46,5.853,288.1,286.8,13,163
2025-01-03T20:07:04.1737683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,95.46,5.853,288.1,286.8,13,163
2025-01-03T20:07:04.2355019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,95.46,5.853,288.1,286.8,13,163
2025-01-03T20:07:04.2972868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,96.15,5.853,288.1,286.8,13,164
2025-01-03T20:07:04.3589448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,96.15,5.853,288.1,286.8,13,164
2025-01-03T20:07:04.4361032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,96.15,5.853,288.1,286.8,13,164
2025-01-03T20:07:04.4978198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,95.46,5.853,288.1,286.8,13,163
2025-01-03T20:07:04.5595411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,95.45,5.838,288.1,286.8,13,163
2025-01-03T20:07:04.6213453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,95.45,5.838,288.1,286.8,13,163
2025-01-03T20:07:04.6984467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,95.45,5.838,288.1,286.8,13,163
2025-01-03T20:07:04.7602000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,95.45,5.838,288.1,286.8,13,163
2025-01-03T20:07:04.8221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,95.31,5.838,288.1,286.6,13,163
2025-01-03T20:07:04.8836818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,96,5.838,288.1,286.6,13,164
2025-01-03T20:07:04.9607728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,96.69,5.838,288.1,286.6,13,165
2025-01-03T20:07:05.0225416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,97.39,5.838,288.1,286.6,13,166
2025-01-03T20:07:05.0842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,98.08,5.838,288.1,286.6,13,167
2025-01-03T20:07:05.1460765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,98.08,5.838,288.1,286.6,13,167
2025-01-03T20:07:05.2231487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,98.08,5.838,288.1,286.6,13,167
2025-01-03T20:07:05.2849250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,98.08,5.838,288.1,286.6,13,167
2025-01-03T20:07:05.3465789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,98.08,5.838,288.1,286.6,13,167
2025-01-03T20:07:05.4082730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,98.08,5.838,288.1,286.6,13,167
2025-01-03T20:07:05.4854964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,98.08,5.838,288.1,286.6,13,167
2025-01-03T20:07:05.5472084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,98.1,5.823,288.2,286.6,13,167
2025-01-03T20:07:05.6089430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,98.1,5.823,288.2,286.6,13,167
2025-01-03T20:07:05.6706808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,96.72,5.823,288.2,286.6,13,165
2025-01-03T20:07:05.7478227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,96.72,5.823,288.2,286.6,13,165
2025-01-03T20:07:05.8096408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,97.01,5.823,288.2,286.6,12,165
2025-01-03T20:07:05.8712438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,96.94,5.823,288.2,286.5,12,165
2025-01-03T20:07:05.9330761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,96.94,5.823,288.2,286.5,12,165
2025-01-03T20:07:06.0102125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,96.94,5.823,288.2,286.5,12,165
2025-01-03T20:07:06.0718632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,96.94,5.823,288.2,286.5,12,165
2025-01-03T20:07:06.1336419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.26,5.823,288.2,286.5,12,164
2025-01-03T20:07:06.1953414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.26,5.823,288.2,286.5,12,164
2025-01-03T20:07:06.2725533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.26,5.823,288.2,286.5,12,164
2025-01-03T20:07:06.3342872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,96.26,5.823,288.2,286.5,12,164
2025-01-03T20:07:06.3960009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,96.94,5.823,288.2,286.5,12,165
2025-01-03T20:07:06.4577472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,96.94,5.823,288.2,286.5,12,165
2025-01-03T20:07:06.5194012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,96.93,5.815,288.2,286.5,12,165
2025-01-03T20:07:06.5965855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,96.93,5.815,288.2,286.5,12,165
2025-01-03T20:07:06.6583027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,96.93,5.815,288.2,286.5,12,165
2025-01-03T20:07:06.7200924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,96.93,5.815,288.2,286.5,12,165
2025-01-03T20:07:06.7817573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,96.93,5.815,288.2,286.5,12,165
2025-01-03T20:07:06.8589071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,96.5,5.815,288.2,286.3,13,165
2025-01-03T20:07:06.9206946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,96.5,5.815,288.2,286.3,13,165
2025-01-03T20:07:06.9823806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,96.5,5.815,288.2,286.3,13,165
2025-01-03T20:07:07.0440996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,96.5,5.815,288.2,286.3,13,165
2025-01-03T20:07:07.1212639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,96.5,5.815,288.2,286.3,13,165
2025-01-03T20:07:07.1830189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,96.5,5.815,288.2,286.3,13,165
2025-01-03T20:07:07.2447050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,97.89,5.815,288.2,286.3,13,167
2025-01-03T20:07:07.3065000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,97.89,5.815,288.2,286.3,13,167
2025-01-03T20:07:07.3835937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,97.89,5.815,288.2,286.3,13,167
2025-01-03T20:07:07.4453323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,97.89,5.815,288.2,286.3,13,167
2025-01-03T20:07:07.5070720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,97.89,5.815,288.2,286.3,13,167
2025-01-03T20:07:07.5687765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,97.89,5.815,288.2,286.3,13,167
2025-01-03T20:07:07.6459535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,96.51,5.825,288.2,286.3,13,165
2025-01-03T20:07:07.7076785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,96.51,5.825,288.2,286.3,13,165
2025-01-03T20:07:07.7694073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,96.51,5.825,288.2,286.3,13,165
2025-01-03T20:07:07.8310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,95.61,5.825,288.2,286,13,164
2025-01-03T20:07:07.9083676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,95.61,5.825,288.2,286,13,164
2025-01-03T20:07:07.9700813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,95.61,5.825,288.2,286,13,164
2025-01-03T20:07:08.0316893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,95.61,5.825,288.2,286,13,164
2025-01-03T20:07:08.0934543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,95.61,5.825,288.2,286,13,164
2025-01-03T20:07:08.1706300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,95.61,5.825,288.2,286,13,164
2025-01-03T20:07:08.2324026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,96.3,5.825,288.2,286,13,165
2025-01-03T20:07:08.2940446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,97,5.825,288.2,286,13,166
2025-01-03T20:07:08.3557667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,97.69,5.825,288.2,286,13,167
2025-01-03T20:07:08.4329765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,98.38,5.825,288.2,286,13,168
2025-01-03T20:07:08.4946829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,98.98,5.829,287.9,286,13,169
2025-01-03T20:07:08.5564092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,98.98,5.829,287.9,286,13,169
2025-01-03T20:07:08.6181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,98.98,5.829,287.9,286,13,169
2025-01-03T20:07:08.6952943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,98.98,5.829,287.9,286,13,169
2025-01-03T20:07:08.7570531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,98.98,5.829,287.9,286,13,169
2025-01-03T20:07:08.8189267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,98.71,5.829,287.9,285.9,14,169
2025-01-03T20:07:08.8805603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,98,5.829,287.9,285.9,14,168
2025-01-03T20:07:08.9577108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,98,5.829,287.9,285.9,14,168
2025-01-03T20:07:09.0194553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,98,5.829,287.9,285.9,14,168
2025-01-03T20:07:09.0811179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,98,5.829,287.9,285.9,14,168
2025-01-03T20:07:09.1427896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,98,5.829,287.9,285.9,14,168
2025-01-03T20:07:09.2200109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,98.71,5.829,287.9,285.9,14,169
2025-01-03T20:07:09.2816981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,98.71,5.829,287.9,285.9,14,169
2025-01-03T20:07:09.3434518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,100.13,5.829,287.9,285.9,14,171
2025-01-03T20:07:09.4051682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,100.13,5.829,287.9,285.9,14,171
2025-01-03T20:07:09.4823663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,100.13,5.829,287.9,285.9,14,171
2025-01-03T20:07:09.5440813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.75,5.828,287.6,285.9,14,172
2025-01-03T20:07:09.6058123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.75,5.828,287.6,285.9,14,172
2025-01-03T20:07:09.6675629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.75,5.828,287.6,285.9,14,172
2025-01-03T20:07:09.7446918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.75,5.828,287.6,285.9,14,172
2025-01-03T20:07:09.8063753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.75,5.828,287.6,285.9,14,172
2025-01-03T20:07:09.8681544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:09.9298640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.0070715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.0687214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.1304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.1922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.2694748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.3310920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.3928265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.4545622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,100.68,5.828,287.6,285.8,14,172
2025-01-03T20:07:10.5162501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,101.32,5.811,287.4,285.8,14,173
2025-01-03T20:07:10.5934110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,101.32,5.811,287.4,285.8,14,173
2025-01-03T20:07:10.6551644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,101.32,5.811,287.4,285.8,14,173
2025-01-03T20:07:10.7168737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,100.61,5.811,287.4,285.8,14,172
2025-01-03T20:07:10.7785573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,100.61,5.811,287.4,285.8,14,172
2025-01-03T20:07:10.8557635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,100,5.811,287.4,285.7,13,171
2025-01-03T20:07:10.9175219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,100,5.811,287.4,285.7,13,171
2025-01-03T20:07:10.9792106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,100,5.811,287.4,285.7,13,171
2025-01-03T20:07:11.0409358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,100,5.811,287.4,285.7,13,171
2025-01-03T20:07:11.1180881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,100,5.811,287.4,285.7,13,171
2025-01-03T20:07:11.1798608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,100,5.811,287.4,285.7,13,171
2025-01-03T20:07:11.2415352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,100,5.811,287.4,285.7,13,171
2025-01-03T20:07:11.3032828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,100,5.811,287.4,285.7,13,171
2025-01-03T20:07:11.3805093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,100.69,5.811,287.4,285.7,13,172
2025-01-03T20:07:11.4421938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.08,5.811,287.4,285.7,13,174
2025-01-03T20:07:11.5038990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.08,5.811,287.4,285.7,13,174
2025-01-03T20:07:11.5656137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.07,5.782,287.4,285.7,13,174
2025-01-03T20:07:11.6428114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.76,5.782,287.4,285.7,13,175
2025-01-03T20:07:11.7044947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.76,5.782,287.4,285.7,13,175
2025-01-03T20:07:11.7662448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.76,5.782,287.4,285.7,13,175
2025-01-03T20:07:11.8279714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.62,5.782,287.4,285.5,13,175
2025-01-03T20:07:11.9051014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,101.93,5.782,287.4,285.5,13,174
2025-01-03T20:07:11.9669230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,101.93,5.782,287.4,285.5,13,174
2025-01-03T20:07:12.0285654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,100.54,5.782,287.4,285.5,13,172
2025-01-03T20:07:12.0902998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,99.85,5.782,287.4,285.5,13,171
2025-01-03T20:07:12.1675266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,98.46,5.782,287.4,285.5,13,169
2025-01-03T20:07:12.2291659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,98.46,5.782,287.4,285.5,13,169
2025-01-03T20:07:12.2909710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,97.77,5.782,287.4,285.5,13,168
2025-01-03T20:07:12.3526780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,97.07,5.782,287.4,285.5,13,167
2025-01-03T20:07:12.4298623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,97.07,5.782,287.4,285.5,13,167
2025-01-03T20:07:12.4915109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,97.08,5.734,287.5,285.5,13,167
2025-01-03T20:07:12.5532343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,97.08,5.734,287.5,285.5,13,167
2025-01-03T20:07:12.6149740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,97.08,5.734,287.5,285.5,13,167
2025-01-03T20:07:12.6921398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,97.77,5.734,287.5,285.5,13,168
2025-01-03T20:07:12.7538962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,98.47,5.734,287.5,285.5,13,169
2025-01-03T20:07:12.8158148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,99.17,5.734,287.5,285.5,13,170
2025-01-03T20:07:12.8773214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.86,5.734,287.5,285.5,13,171
2025-01-03T20:07:12.9545360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.86,5.734,287.5,285.5,13,171
2025-01-03T20:07:13.0162111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,100.56,5.734,287.5,285.5,13,172
2025-01-03T20:07:13.0780165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,100.56,5.734,287.5,285.5,13,172
2025-01-03T20:07:13.1396708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,100.56,5.734,287.5,285.5,13,172
2025-01-03T20:07:13.2168441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.86,5.734,287.5,285.5,13,171
2025-01-03T20:07:13.2786366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.86,5.734,287.5,285.5,13,171
2025-01-03T20:07:13.3402682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.86,5.734,287.5,285.5,13,171
2025-01-03T20:07:13.4020119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.86,5.734,287.5,285.5,13,171
2025-01-03T20:07:13.4791452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.86,5.734,287.5,285.5,13,171
2025-01-03T20:07:13.5408938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,99.86,5.734,287.5,285.5,13,171
2025-01-03T20:07:13.6026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,99.87,5.688,287.6,285.5,13,171
2025-01-03T20:07:13.6643633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,99.87,5.688,287.6,285.5,13,171
2025-01-03T20:07:13.7415011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,98.48,5.688,287.6,285.5,13,169
2025-01-03T20:07:13.8032734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,97.78,5.688,287.6,285.5,13,168
2025-01-03T20:07:13.8649404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,97.71,5.688,287.6,285.4,13,168
2025-01-03T20:07:13.9266920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,97.71,5.688,287.6,285.4,13,168
2025-01-03T20:07:14.0039265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,97.71,5.688,287.6,285.4,13,168
2025-01-03T20:07:14.0655663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,97.71,5.688,287.6,285.4,13,168
2025-01-03T20:07:14.1273180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,98.41,5.688,287.6,285.4,13,169
2025-01-03T20:07:14.1890426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,99.8,5.688,287.6,285.4,13,171
2025-01-03T20:07:14.2507177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,100.5,5.688,287.6,285.4,13,172
2025-01-03T20:07:14.3279408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,101.2,5.688,287.6,285.4,13,173
2025-01-03T20:07:14.3896465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,101.89,5.688,287.6,285.4,13,174
2025-01-03T20:07:14.4513625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,101.89,5.688,287.6,285.4,13,174
2025-01-03T20:07:14.5130926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,102.58,5.657,287.6,285.4,13,175
2025-01-03T20:07:14.5903010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,102.58,5.657,287.6,285.4,13,175
2025-01-03T20:07:14.6520070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,102.58,5.657,287.6,285.4,13,175
2025-01-03T20:07:14.7137427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,101.88,5.657,287.6,285.4,13,174
2025-01-03T20:07:14.7754475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,101.88,5.657,287.6,285.4,13,174
2025-01-03T20:07:14.8526047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,101.21,5.657,287.6,285.2,12,173
2025-01-03T20:07:14.9143501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:14.9760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.0377726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.1149523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.1767402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.2384000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.3001225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.3773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.4390672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.5007655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.53,5.657,287.6,285.2,12,172
2025-01-03T20:07:15.5624543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,100.49,5.638,287.5,285.2,12,172
2025-01-03T20:07:15.6396118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,100.49,5.638,287.5,285.2,12,172
2025-01-03T20:07:15.7013363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,100.49,5.638,287.5,285.2,12,172
2025-01-03T20:07:15.7630857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,100.49,5.638,287.5,285.2,12,172
2025-01-03T20:07:15.8248690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,100.35,5.638,287.5,285,12,172
2025-01-03T20:07:15.9019700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,100.35,5.638,287.5,285,12,172
2025-01-03T20:07:15.9637174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,100.35,5.638,287.5,285,12,172
2025-01-03T20:07:16.0254756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,100.35,5.638,287.5,285,12,172
2025-01-03T20:07:16.0871651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,100.35,5.638,287.5,285,12,172
2025-01-03T20:07:16.1643347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,100.35,5.638,287.5,285,12,172
2025-01-03T20:07:16.2261039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,100.35,5.638,287.5,285,12,172
2025-01-03T20:07:16.2877823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,101.03,5.638,287.5,285,12,173
2025-01-03T20:07:16.3495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,101.71,5.638,287.5,285,12,174
2025-01-03T20:07:16.4266484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,101.71,5.638,287.5,285,12,174
2025-01-03T20:07:16.4883681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,102.36,5.612,287.4,285,12,175
2025-01-03T20:07:16.5501069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,102.36,5.612,287.4,285,12,175
2025-01-03T20:07:16.6118292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,102.36,5.612,287.4,285,12,175
2025-01-03T20:07:16.6890106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,102.36,5.612,287.4,285,12,175
2025-01-03T20:07:16.7507362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,101.67,5.612,287.4,285,12,174
2025-01-03T20:07:16.8126255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,99.99,5.612,287.4,284.8,13,172
2025-01-03T20:07:16.8741667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,99.99,5.612,287.4,284.8,13,172
2025-01-03T20:07:16.9513946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,99.29,5.612,287.4,284.8,13,171
2025-01-03T20:07:17.0130996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,99.29,5.612,287.4,284.8,13,171
2025-01-03T20:07:17.0747825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,97.89,5.612,287.4,284.8,13,169
2025-01-03T20:07:17.1365404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,97.89,5.612,287.4,284.8,13,169
2025-01-03T20:07:17.2136894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,97.89,5.612,287.4,284.8,13,169
2025-01-03T20:07:17.2754319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,99.29,5.612,287.4,284.8,13,171
2025-01-03T20:07:17.3371239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,99.29,5.612,287.4,284.8,13,171
2025-01-03T20:07:17.3988732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,99.99,5.612,287.4,284.8,13,172
2025-01-03T20:07:17.4760279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,99.99,5.612,287.4,284.8,13,172
2025-01-03T20:07:17.5377223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,99.99,5.612,287.4,284.8,13,172
2025-01-03T20:07:17.5994512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,100.68,5.574,287.4,284.8,13,173
2025-01-03T20:07:17.6612028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,101.38,5.574,287.4,284.8,13,174
2025-01-03T20:07:17.7383730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,101.38,5.574,287.4,284.8,13,174
2025-01-03T20:07:17.8000876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,101.38,5.574,287.4,284.8,13,174
2025-01-03T20:07:17.8618075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,101.24,5.574,287.4,284.6,13,174
2025-01-03T20:07:17.9235331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,101.24,5.574,287.4,284.6,13,174
2025-01-03T20:07:18.0007481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,101.24,5.574,287.4,284.6,13,174
2025-01-03T20:07:18.0625110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,100.54,5.574,287.4,284.6,13,173
2025-01-03T20:07:18.1241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,100.54,5.574,287.4,284.6,13,173
2025-01-03T20:07:18.1858697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,99.84,5.574,287.4,284.6,13,172
2025-01-03T20:07:18.2475788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,99.84,5.574,287.4,284.6,13,172
2025-01-03T20:07:18.3248223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,99.84,5.574,287.4,284.6,13,172
2025-01-03T20:07:18.3865528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,99.84,5.574,287.4,284.6,13,172
2025-01-03T20:07:18.4482083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,99.84,5.574,287.4,284.6,13,172
2025-01-03T20:07:18.5099570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,99.82,5.537,287.4,284.6,13,172
2025-01-03T20:07:18.5871027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,99.82,5.537,287.4,284.6,13,172
2025-01-03T20:07:18.6488260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,99.82,5.537,287.4,284.6,13,172
2025-01-03T20:07:18.7106448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,99.82,5.537,287.4,284.6,13,172
2025-01-03T20:07:18.7723085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,99.82,5.537,287.4,284.6,13,172
2025-01-03T20:07:18.8494340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,99.87,5.537,287.4,284.4,12,172
2025-01-03T20:07:18.9112059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,99.87,5.537,287.4,284.4,12,172
2025-01-03T20:07:18.9729477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,99.87,5.537,287.4,284.4,12,172
2025-01-03T20:07:19.0346325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,99.87,5.537,287.4,284.4,12,172
2025-01-03T20:07:19.1117427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,99.87,5.537,287.4,284.4,12,172
2025-01-03T20:07:19.1735074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,99.87,5.537,287.4,284.4,12,172
2025-01-03T20:07:19.2352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,99.87,5.537,287.4,284.4,12,172
2025-01-03T20:07:19.2970281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,99.18,5.537,287.4,284.4,12,171
2025-01-03T20:07:19.3741949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,99.18,5.537,287.4,284.4,12,171
2025-01-03T20:07:19.4358952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,99.18,5.537,287.4,284.4,12,171
2025-01-03T20:07:19.4975890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,99.18,5.537,287.4,284.4,12,171
2025-01-03T20:07:19.5593893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,99.09,5.538,287.1,284.4,12,171
2025-01-03T20:07:19.6365392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,99.09,5.538,287.1,284.4,12,171
2025-01-03T20:07:19.6982425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,99.09,5.538,287.1,284.4,12,171
2025-01-03T20:07:19.7599870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,99.09,5.538,287.1,284.4,12,171
2025-01-03T20:07:19.8218223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:19.8988107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:19.9605538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.0222630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.0839957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.1611895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.2229226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.2846094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.3490351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.4235074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.4852540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,98.75,5.538,287.1,284.2,13,171
2025-01-03T20:07:20.5469605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,97.25,5.583,286.7,284.2,13,169
2025-01-03T20:07:20.6086584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,97.25,5.583,286.7,284.2,13,169
2025-01-03T20:07:20.6857959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,97.25,5.583,286.7,284.2,13,169
2025-01-03T20:07:20.7475623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,97.95,5.583,286.7,284.2,13,170
2025-01-03T20:07:20.8094399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,97.1,5.583,286.7,284,13,169
2025-01-03T20:07:20.8710219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,97.1,5.583,286.7,284,13,169
2025-01-03T20:07:20.9481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,98.51,5.583,286.7,284,13,171
2025-01-03T20:07:21.0099157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,98.51,5.583,286.7,284,13,171
2025-01-03T20:07:21.0716297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,99.21,5.583,286.7,284,13,172
2025-01-03T20:07:21.1334169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,99.21,5.583,286.7,284,13,172
2025-01-03T20:07:21.2105934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,99.21,5.583,286.7,284,13,172
2025-01-03T20:07:21.2722602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,99.21,5.583,286.7,284,13,172
2025-01-03T20:07:21.3339965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,99.21,5.583,286.7,284,13,172
2025-01-03T20:07:21.3957283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,99.21,5.583,286.7,284,13,172
2025-01-03T20:07:21.4729379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,99.21,5.583,286.7,284,13,172
2025-01-03T20:07:21.5346034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,99.08,5.627,286.2,284,13,172
2025-01-03T20:07:21.5963814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,99.08,5.627,286.2,284,13,172
2025-01-03T20:07:21.6580457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,99.08,5.627,286.2,284,13,172
2025-01-03T20:07:21.7352227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,99.08,5.627,286.2,284,13,172
2025-01-03T20:07:21.7969146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,99.08,5.627,286.2,284,13,172
2025-01-03T20:07:21.8587045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,98.94,5.627,286.2,283.8,13,172
2025-01-03T20:07:21.9203648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,99.64,5.627,286.2,283.8,13,173
2025-01-03T20:07:21.9975313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,99.64,5.627,286.2,283.8,13,173
2025-01-03T20:07:22.0592919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,99.64,5.627,286.2,283.8,13,173
2025-01-03T20:07:22.1211028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,100.34,5.627,286.2,283.8,13,174
2025-01-03T20:07:22.1827533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,99.64,5.627,286.2,283.8,13,173
2025-01-03T20:07:22.2444695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,100.34,5.627,286.2,283.8,13,174
2025-01-03T20:07:22.3216260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,100.34,5.627,286.2,283.8,13,174
2025-01-03T20:07:22.3833868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,100.34,5.627,286.2,283.8,13,174
2025-01-03T20:07:22.4450693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,98.94,5.627,286.2,283.8,13,172
2025-01-03T20:07:22.5069724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,98.82,5.623,285.8,283.8,13,172
2025-01-03T20:07:22.5839640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,98.82,5.623,285.8,283.8,13,172
2025-01-03T20:07:22.6456735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,98.82,5.623,285.8,283.8,13,172
2025-01-03T20:07:22.7074154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,99.51,5.623,285.8,283.8,13,173
2025-01-03T20:07:22.7691038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,100.21,5.623,285.8,283.8,13,174
2025-01-03T20:07:22.8463088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,100.21,5.623,285.8,283.6,12,174
2025-01-03T20:07:22.9080032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:22.9697886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.0315873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.1086674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.1704419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.2322091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.2938019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.3710432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.4327154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.4944250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,100.9,5.623,285.8,283.6,12,175
2025-01-03T20:07:23.5561979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,100.82,5.585,285.6,283.6,12,175
2025-01-03T20:07:23.6333177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,100.82,5.585,285.6,283.6,12,175
2025-01-03T20:07:23.6951118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,100.82,5.585,285.6,283.6,12,175
2025-01-03T20:07:23.7567721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,100.82,5.585,285.6,283.6,12,175
2025-01-03T20:07:23.8186814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:23.8956627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:23.9574079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.0191483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.0808613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.1580097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.2198305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.2814857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.3431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.4203281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.4821260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,100.69,5.585,285.6,283.4,12,175
2025-01-03T20:07:24.5438688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.71,5.544,285.7,283.4,12,175
2025-01-03T20:07:24.6055923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.71,5.544,285.7,283.4,12,175
2025-01-03T20:07:24.6827242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.71,5.544,285.7,283.4,12,175
2025-01-03T20:07:24.7444518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.71,5.544,285.7,283.4,12,175
2025-01-03T20:07:24.8063343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:24.8678916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:24.9450264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.0067783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.0685048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.1302734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.2074144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.2690939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.3308510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.3927360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.4697976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.5315105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,100.64,5.544,285.7,283.3,12,175
2025-01-03T20:07:25.5931673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,100.75,5.501,286.1,283.3,12,175
2025-01-03T20:07:25.6548793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,100.75,5.501,286.1,283.3,12,175
2025-01-03T20:07:25.7320866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,100.75,5.501,286.1,283.3,12,175
2025-01-03T20:07:25.7938135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.9,5.501,286.1,283.3,11,175
2025-01-03T20:07:25.8554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:25.9172677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:25.9790311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.0561296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.1178997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.1795852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.2413437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.3184259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.3802208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.4419238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.5036341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,100.77,5.501,286.1,283.1,11,175
2025-01-03T20:07:26.5808122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.91,5.431,286.6,283.1,11,175
2025-01-03T20:07:26.6425492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.91,5.431,286.6,283.1,11,175
2025-01-03T20:07:26.7042928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.91,5.431,286.6,283.1,11,175
2025-01-03T20:07:26.7659809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.91,5.431,286.6,283.1,11,175
2025-01-03T20:07:26.8431606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:26.9048636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:26.9665853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.0283888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.1054891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.1672300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.2289311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.2906850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.3678266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.4295871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.4912815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,100.84,5.431,286.6,283,11,175
2025-01-03T20:07:27.5530121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,100.94,5.354,287,283,11,175
2025-01-03T20:07:27.6301640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,100.94,5.354,287,283,11,175
2025-01-03T20:07:27.6918738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,100.94,5.354,287,283,11,175
2025-01-03T20:07:27.7536462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,100.94,5.354,287,283,11,175
2025-01-03T20:07:27.8155259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,100.64,5.354,287,282.8,12,175
2025-01-03T20:07:27.8925069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,100.64,5.354,287,282.8,12,175
2025-01-03T20:07:27.9542468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,100.64,5.354,287,282.8,12,175
2025-01-03T20:07:28.0159926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,100.64,5.354,287,282.8,12,175
2025-01-03T20:07:28.0777742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,100.64,5.354,287,282.8,12,175
2025-01-03T20:07:28.1548766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,100.64,5.354,287,282.8,12,175
2025-01-03T20:07:28.2166044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,99.94,5.354,287,282.8,12,174
2025-01-03T20:07:28.2783422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,99.94,5.354,287,282.8,12,174
2025-01-03T20:07:28.3401205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,99.94,5.354,287,282.8,12,174
2025-01-03T20:07:28.4172535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,99.94,5.354,287,282.8,12,174
2025-01-03T20:07:28.4789218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,99.94,5.354,287,282.8,12,174
2025-01-03T20:07:28.5406212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,99.91,5.34,286.9,282.8,12,174
2025-01-03T20:07:28.6024612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,99.91,5.34,286.9,282.8,12,174
2025-01-03T20:07:28.6795312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,100.6,5.34,286.9,282.8,12,175
2025-01-03T20:07:28.7412616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,100.6,5.34,286.9,282.8,12,175
2025-01-03T20:07:28.8185844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,100.46,5.34,286.9,282.6,12,175
2025-01-03T20:07:28.8647467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,100.46,5.34,286.9,282.6,12,175
2025-01-03T20:07:28.9418679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,100.46,5.34,286.9,282.6,12,175
2025-01-03T20:07:29.0036530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,99.77,5.34,286.9,282.6,12,174
2025-01-03T20:07:29.0653800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,99.77,5.34,286.9,282.6,12,174
2025-01-03T20:07:29.1270795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,99.77,5.34,286.9,282.6,12,174
2025-01-03T20:07:29.2042098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.38,5.34,286.9,282.6,12,172
2025-01-03T20:07:29.2659510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.38,5.34,286.9,282.6,12,172
2025-01-03T20:07:29.3277107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.38,5.34,286.9,282.6,12,172
2025-01-03T20:07:29.3925445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.38,5.34,286.9,282.6,12,172
2025-01-03T20:07:29.4665507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.38,5.34,286.9,282.6,12,172
2025-01-03T20:07:29.5282910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.38,5.34,286.9,282.6,12,172
2025-01-03T20:07:29.5900535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,98.22,5.399,286.3,282.6,12,172
2025-01-03T20:07:29.6517429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,98.22,5.399,286.3,282.6,12,172
2025-01-03T20:07:29.7289256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,98.22,5.399,286.3,282.6,12,172
2025-01-03T20:07:29.7906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,98.03,5.399,286.3,282.6,13,172
2025-01-03T20:07:29.8523922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,97.88,5.399,286.3,282.4,13,172
2025-01-03T20:07:29.9141319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,97.88,5.399,286.3,282.4,13,172
2025-01-03T20:07:29.9757874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,97.88,5.399,286.3,282.4,13,172
2025-01-03T20:07:30.0530327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,97.88,5.399,286.3,282.4,13,172
2025-01-03T20:07:30.1147921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,98.59,5.399,286.3,282.4,13,173
2025-01-03T20:07:30.1764640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,99.3,5.399,286.3,282.4,13,174
2025-01-03T20:07:30.2398789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,99.3,5.399,286.3,282.4,13,174
2025-01-03T20:07:30.3153533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,99.3,5.399,286.3,282.4,13,174
2025-01-03T20:07:30.3770527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,99.3,5.399,286.3,282.4,13,174
2025-01-03T20:07:30.4387677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,100.01,5.399,286.3,282.4,13,175
2025-01-03T20:07:30.5005946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.11,5.446,285.6,282.4,13,174
2025-01-03T20:07:30.5776801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.11,5.446,285.6,282.4,13,174
2025-01-03T20:07:30.6394452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.11,5.446,285.6,282.4,13,174
2025-01-03T20:07:30.7011757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.11,5.446,285.6,282.4,13,174
2025-01-03T20:07:30.7628211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.11,5.446,285.6,282.4,13,174
2025-01-03T20:07:30.8400628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,98.37,5.446,285.6,282.1,12,173
2025-01-03T20:07:30.9017098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,99.06,5.446,285.6,282.1,12,174
2025-01-03T20:07:30.9635070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,99.06,5.446,285.6,282.1,12,174
2025-01-03T20:07:31.0251891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,99.75,5.446,285.6,282.1,12,175
2025-01-03T20:07:31.1023455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,99.75,5.446,285.6,282.1,12,175
2025-01-03T20:07:31.1641010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,99.75,5.446,285.6,282.1,12,175
2025-01-03T20:07:31.2258963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,99.75,5.446,285.6,282.1,12,175
2025-01-03T20:07:31.2875575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,99.75,5.446,285.6,282.1,12,175
2025-01-03T20:07:31.3647040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,99.75,5.446,285.6,282.1,12,175
2025-01-03T20:07:31.4264969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,99.75,5.446,285.6,282.1,12,175
2025-01-03T20:07:31.4881370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,99.75,5.446,285.6,282.1,12,175
2025-01-03T20:07:31.5498661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,99.55,5.413,285,282.1,12,175
2025-01-03T20:07:31.6270444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,99.55,5.413,285,282.1,12,175
2025-01-03T20:07:31.6887465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,99.55,5.413,285,282.1,12,175
2025-01-03T20:07:31.7504627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,99.55,5.413,285,282.1,12,175
2025-01-03T20:07:31.8123817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,99.57,5.413,285,281.9,11,175
2025-01-03T20:07:31.8894206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,99.57,5.413,285,281.9,11,175
2025-01-03T20:07:31.9511102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,99.57,5.413,285,281.9,11,175
2025-01-03T20:07:32.0128068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,99.57,5.413,285,281.9,11,175
2025-01-03T20:07:32.0745813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,99.57,5.413,285,281.9,11,175
2025-01-03T20:07:32.1517624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,98.9,5.413,285,281.9,11,174
2025-01-03T20:07:32.2134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,98.9,5.413,285,281.9,11,174
2025-01-03T20:07:32.2752666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,98.9,5.413,285,281.9,11,174
2025-01-03T20:07:32.3368845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,98.9,5.413,285,281.9,11,174
2025-01-03T20:07:32.4141266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,99.57,5.413,285,281.9,11,175
2025-01-03T20:07:32.4757972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,99.57,5.413,285,281.9,11,175
2025-01-03T20:07:32.5375233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,99.57,5.413,285,281.9,11,175
2025-01-03T20:07:32.5992847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,99.41,5.325,284.6,281.9,11,175
2025-01-03T20:07:32.6764121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,103.45,5.325,284.6,281.9,11,181
2025-01-03T20:07:32.7381101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,102.78,5.325,284.6,281.9,11,180
2025-01-03T20:07:32.8154374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,103.42,5.325,284.6,281.9,12,181
2025-01-03T20:07:32.8616093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,102.73,5.325,284.6,281.9,12,180
2025-01-03T20:07:32.9387415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,102.73,5.325,284.6,281.9,12,180
2025-01-03T20:07:33.0004421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,102.73,5.325,284.6,281.9,12,180
2025-01-03T20:07:33.0621855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,102.73,5.325,284.6,281.9,12,180
2025-01-03T20:07:33.1239078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,102.73,5.325,284.6,281.9,12,180
2025-01-03T20:07:33.2011563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,103.42,5.325,284.6,281.9,12,181
2025-01-03T20:07:33.2628269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,103.42,5.325,284.6,281.9,12,181
2025-01-03T20:07:33.3245766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,103.42,5.325,284.6,281.9,12,181
2025-01-03T20:07:33.3863038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,99.26,5.325,284.6,281.9,12,175
2025-01-03T20:07:33.4634724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,99.26,5.325,284.6,281.9,12,175
2025-01-03T20:07:33.5251753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,99.26,5.325,284.6,281.9,12,175
2025-01-03T20:07:33.5868913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.12,5.265,284.2,281.9,12,175
2025-01-03T20:07:33.6485744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.12,5.265,284.2,281.9,12,175
2025-01-03T20:07:33.7103273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.12,5.265,284.2,281.9,12,175
2025-01-03T20:07:33.7874684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.12,5.265,284.2,281.9,12,175
2025-01-03T20:07:33.8492060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:33.9109815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:33.9726826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:34.0498383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:34.1116363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:34.1732573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:34.2351138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:34.3121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:34.3739079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:34.4356822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,99.05,5.265,284.2,281.8,12,175
2025-01-03T20:07:34.4973394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.06,5.266,284.2,281.8,12,175
2025-01-03T20:07:34.5745389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.06,5.266,284.2,281.8,12,175
2025-01-03T20:07:34.6362459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.06,5.266,284.2,281.8,12,175
2025-01-03T20:07:34.6979424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.06,5.266,284.2,281.8,12,175
2025-01-03T20:07:34.7597090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,99.06,5.266,284.2,281.8,12,175
2025-01-03T20:07:34.8368419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:34.8986097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:34.9603092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.0220524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.0991986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.1609213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.2226716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.2844177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.3615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.4232820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.4850221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,98.99,5.266,284.2,281.7,12,175
2025-01-03T20:07:35.5466920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.99,5.288,284.2,281.7,12,175
2025-01-03T20:07:35.6238637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.99,5.288,284.2,281.7,12,175
2025-01-03T20:07:35.6855873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.99,5.288,284.2,281.7,12,175
2025-01-03T20:07:35.7473383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.99,5.288,284.2,281.7,12,175
2025-01-03T20:07:35.8092278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:35.8861913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:35.9478968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:36.0096849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:36.0713644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:36.1486586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:36.2103192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:36.2721191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:36.3338003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:36.4109135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,98.92,5.288,284.2,281.6,12,175
2025-01-03T20:07:36.4727305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.95,5.282,284.3,281.6,12,175
2025-01-03T20:07:36.5343208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.95,5.282,284.3,281.6,12,175
2025-01-03T20:07:36.5960991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.95,5.282,284.3,281.6,12,175
2025-01-03T20:07:36.6732201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.95,5.282,284.3,281.6,12,175
2025-01-03T20:07:36.7349706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.95,5.282,284.3,281.6,12,175
2025-01-03T20:07:36.7966859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.95,5.282,284.3,281.6,12,175
2025-01-03T20:07:36.8583807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:36.9355801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:36.9972684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.0590716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.1208271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.1979607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.2596375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.3213643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.3831899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.4602287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.5220287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,98.81,5.282,284.3,281.4,12,175
2025-01-03T20:07:37.5837050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:37.6454875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:37.7071961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:37.7843172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:37.8460562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:37.9077664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:37.9695051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:38.0466899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:38.1084884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:38.1701628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:38.2318870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:38.3090401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:38.3727071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:38.4325106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,98.89,5.245,284.6,281.4,12,175
2025-01-03T20:07:38.4942002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99,5.212,285,281.4,12,175
2025-01-03T20:07:38.5714028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99,5.212,285,281.4,12,175
2025-01-03T20:07:38.6330845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99,5.212,285,281.4,12,175
2025-01-03T20:07:38.6948513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99,5.212,285,281.4,12,175
2025-01-03T20:07:38.7565456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,99,5.212,285,281.4,12,175
2025-01-03T20:07:38.8337679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,98.86,5.212,285,281.2,12,175
2025-01-03T20:07:38.8954180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,98.86,5.212,285,281.2,12,175
2025-01-03T20:07:38.9571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,98.86,5.212,285,281.2,12,175
2025-01-03T20:07:39.0188781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,98.86,5.212,285,281.2,12,175
2025-01-03T20:07:39.0960342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,98.86,5.212,285,281.2,12,175
2025-01-03T20:07:39.1578238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,98.86,5.212,285,281.2,12,175
2025-01-03T20:07:39.2195122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,98.86,5.212,285,281.2,12,175
2025-01-03T20:07:39.2812532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,98.86,5.212,285,281.2,12,175
2025-01-03T20:07:39.3583676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,98.16,5.212,285,281.2,12,174
2025-01-03T20:07:39.4200836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,98.16,5.212,285,281.2,12,174
2025-01-03T20:07:39.4818537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,98.16,5.212,285,281.2,12,174
2025-01-03T20:07:39.5436046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.25,5.199,285.3,281.2,12,174
2025-01-03T20:07:39.6207544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.25,5.199,285.3,281.2,12,174
2025-01-03T20:07:39.6824309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.25,5.199,285.3,281.2,12,174
2025-01-03T20:07:39.7441460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.25,5.199,285.3,281.2,12,174
2025-01-03T20:07:39.8061280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.11,5.199,285.3,281,12,174
2025-01-03T20:07:39.8830096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.11,5.199,285.3,281,12,174
2025-01-03T20:07:39.9448452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.11,5.199,285.3,281,12,174
2025-01-03T20:07:40.0065321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.11,5.199,285.3,281,12,174
2025-01-03T20:07:40.0682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.11,5.199,285.3,281,12,174
2025-01-03T20:07:40.1454219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.11,5.199,285.3,281,12,174
2025-01-03T20:07:40.2071578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.11,5.199,285.3,281,12,174
2025-01-03T20:07:40.2688185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,97.41,5.199,285.3,281,12,173
2025-01-03T20:07:40.3306420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.11,5.199,285.3,281,12,174
2025-01-03T20:07:40.4077422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,97.41,5.199,285.3,281,12,173
2025-01-03T20:07:40.4694455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,97.29,5.204,284.9,281,12,173
2025-01-03T20:07:40.5311948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,96.59,5.204,284.9,281,12,172
2025-01-03T20:07:40.5930067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,96.59,5.204,284.9,281,12,172
2025-01-03T20:07:40.6700749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,96.59,5.204,284.9,281,12,172
2025-01-03T20:07:40.7318156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,96.59,5.204,284.9,281,12,172
2025-01-03T20:07:40.7935900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,96.59,5.204,284.9,281,12,172
2025-01-03T20:07:40.8552328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,96.52,5.204,284.9,280.9,12,172
2025-01-03T20:07:40.9324770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,96.52,5.204,284.9,280.9,12,172
2025-01-03T20:07:40.9941731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,96.52,5.204,284.9,280.9,12,172
2025-01-03T20:07:41.0558431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,96.52,5.204,284.9,280.9,12,172
2025-01-03T20:07:41.1176039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.92,5.204,284.9,280.9,12,174
2025-01-03T20:07:41.1948517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.92,5.204,284.9,280.9,12,174
2025-01-03T20:07:41.2564892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.92,5.204,284.9,280.9,12,174
2025-01-03T20:07:41.3182384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.92,5.204,284.9,280.9,12,174
2025-01-03T20:07:41.3799914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.92,5.204,284.9,280.9,12,174
2025-01-03T20:07:41.4571076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.92,5.204,284.9,280.9,12,174
2025-01-03T20:07:41.5188604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.92,5.204,284.9,280.9,12,174
2025-01-03T20:07:41.5805786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.71,5.197,284.2,280.9,12,174
2025-01-03T20:07:41.6423037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.71,5.197,284.2,280.9,12,174
2025-01-03T20:07:41.7040281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.71,5.197,284.2,280.9,12,174
2025-01-03T20:07:41.7811169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.71,5.197,284.2,280.9,12,174
2025-01-03T20:07:41.8428710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.64,5.197,284.2,280.8,12,174
2025-01-03T20:07:41.9046711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.64,5.197,284.2,280.8,12,174
2025-01-03T20:07:41.9663560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.64,5.197,284.2,280.8,12,174
2025-01-03T20:07:42.0435296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.64,5.197,284.2,280.8,12,174
2025-01-03T20:07:42.1052689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.64,5.197,284.2,280.8,12,174
2025-01-03T20:07:42.1669956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,97.64,5.197,284.2,280.8,12,174
2025-01-03T20:07:42.2287914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,98.34,5.197,284.2,280.8,12,175
2025-01-03T20:07:42.3058988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,98.34,5.197,284.2,280.8,12,175
2025-01-03T20:07:42.3675940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,98.34,5.197,284.2,280.8,12,175
2025-01-03T20:07:42.4293509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,98.34,5.197,284.2,280.8,12,175
2025-01-03T20:07:42.4909961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,98.34,5.197,284.2,280.8,12,175
2025-01-03T20:07:42.5682184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.03,5.172,283.2,280.8,12,175
2025-01-03T20:07:42.6299461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,98.03,5.172,283.2,280.8,12,175
2025-01-03T20:07:42.6916788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,97.33,5.172,283.2,280.8,12,174
2025-01-03T20:07:42.7534304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,97.33,5.172,283.2,280.8,12,174
2025-01-03T20:07:42.8305291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,97.26,5.172,283.2,280.7,12,174
2025-01-03T20:07:42.8922525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,97.26,5.172,283.2,280.7,12,174
2025-01-03T20:07:42.9540022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,97.26,5.172,283.2,280.7,12,174
2025-01-03T20:07:43.0156990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,97.26,5.172,283.2,280.7,12,174
2025-01-03T20:07:43.0929144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,97.96,5.172,283.2,280.7,12,175
2025-01-03T20:07:43.1546215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,97.96,5.172,283.2,280.7,12,175
2025-01-03T20:07:43.2163529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,97.96,5.172,283.2,280.7,12,175
2025-01-03T20:07:43.2780858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,97.96,5.172,283.2,280.7,12,175
2025-01-03T20:07:43.3552698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,97.96,5.172,283.2,280.7,12,175
2025-01-03T20:07:43.4169796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,97.96,5.172,283.2,280.7,12,175
2025-01-03T20:07:43.4787387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,97.96,5.172,283.2,280.7,12,175
2025-01-03T20:07:43.5403766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:43.6175473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:43.6792598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:43.7409973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:43.8029417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:43.8798753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:43.9416673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.0034622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.0651156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.1422817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.2040242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.2657511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.3275270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.4046302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.4663094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,97.71,5.141,282.4,280.7,12,175
2025-01-03T20:07:44.5280806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,97.67,5.116,282.3,280.7,12,175
2025-01-03T20:07:44.5897508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,97.67,5.116,282.3,280.7,12,175
2025-01-03T20:07:44.6669296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,97.67,5.116,282.3,280.7,12,175
2025-01-03T20:07:44.7286953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,97.67,5.116,282.3,280.7,12,175
2025-01-03T20:07:44.7903645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.79,5.116,282.3,280.7,11,175
2025-01-03T20:07:44.8520969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:44.9292736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:44.9909941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.0526648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.1144083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.1916507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.2533791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.3151187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.3768637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.4385668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.5158696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,97.86,5.116,282.3,280.8,11,175
2025-01-03T20:07:45.5773911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:45.6391526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:45.7008397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:45.7780041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:45.8397381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:45.9015056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:45.9632120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.0403795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.1020707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.1638233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.2255765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.3027864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.3644277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.4261851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.4878807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,97.98,5.074,282.7,280.8,11,175
2025-01-03T20:07:46.5650970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:46.6267891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:46.6884966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:46.7502073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:46.8273560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:46.8891845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:46.9508001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.0125321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.0897551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.1514353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.2131823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.2748915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.3520165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.4137747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.4754778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,98.15,5.016,283.3,280.8,11,175
2025-01-03T20:07:47.5372363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.26,4.984,283.7,280.8,11,175
2025-01-03T20:07:47.6144007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.26,4.984,283.7,280.8,11,175
2025-01-03T20:07:47.6761727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.26,4.984,283.7,280.8,11,175
2025-01-03T20:07:47.7378641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.26,4.984,283.7,280.8,11,175
2025-01-03T20:07:47.7997901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.19,4.984,283.7,280.7,11,175
2025-01-03T20:07:47.8767231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.19,4.984,283.7,280.7,11,175
2025-01-03T20:07:47.9384575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.19,4.984,283.7,280.7,11,175
2025-01-03T20:07:48.0001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,98.19,4.984,283.7,280.7,11,175
2025-01-03T20:07:48.0619365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.5,4.984,283.7,280.7,11,174
2025-01-03T20:07:48.1390746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.5,4.984,283.7,280.7,11,174
2025-01-03T20:07:48.2008192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.5,4.984,283.7,280.7,11,174
2025-01-03T20:07:48.2625527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.5,4.984,283.7,280.7,11,174
2025-01-03T20:07:48.3242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.5,4.984,283.7,280.7,11,174
2025-01-03T20:07:48.4014444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.5,4.984,283.7,280.7,11,174
2025-01-03T20:07:48.4631470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.5,4.984,283.7,280.7,11,174
2025-01-03T20:07:48.5248780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.53,4.979,283.8,280.7,11,174
2025-01-03T20:07:48.5866031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.53,4.979,283.8,280.7,11,174
2025-01-03T20:07:48.6637542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.53,4.979,283.8,280.7,11,174
2025-01-03T20:07:48.7255243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.53,4.979,283.8,280.7,11,174
2025-01-03T20:07:48.7872559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,97.53,4.979,283.8,280.7,11,174
2025-01-03T20:07:48.8489493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,97.46,4.979,283.8,280.6,11,174
2025-01-03T20:07:48.9261327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,97.46,4.979,283.8,280.6,11,174
2025-01-03T20:07:48.9878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,97.46,4.979,283.8,280.6,11,174
2025-01-03T20:07:49.0495481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,97.46,4.979,283.8,280.6,11,174
2025-01-03T20:07:49.1112960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,97.46,4.979,283.8,280.6,11,174
2025-01-03T20:07:49.1884852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,97.46,4.979,283.8,280.6,11,174
2025-01-03T20:07:49.2501953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,97.46,4.979,283.8,280.6,11,174
2025-01-03T20:07:49.3118852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,97.46,4.979,283.8,280.6,11,174
2025-01-03T20:07:49.3736426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.08,4.979,283.8,280.6,11,172
2025-01-03T20:07:49.4354422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.08,4.979,283.8,280.6,11,172
2025-01-03T20:07:49.5125008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.08,4.979,283.8,280.6,11,172
2025-01-03T20:07:49.5742827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,96.77,4.979,283.8,280.6,11,173
2025-01-03T20:07:49.6360191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.08,4.979,283.8,280.6,11,172
2025-01-03T20:07:49.6977273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,96.08,4.979,283.8,280.6,11,172
2025-01-03T20:07:49.7748857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,96.59,4.979,283.8,280.6,12,173
2025-01-03T20:07:49.8366182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,96.59,4.979,283.8,280.6,12,173
2025-01-03T20:07:49.8983505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,96.59,4.979,283.8,280.6,12,173
2025-01-03T20:07:49.9600129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,97.27,4.981,283.7,280.6,12,174
2025-01-03T20:07:50.0372337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,97.27,4.981,283.7,280.6,12,174
2025-01-03T20:07:50.0988796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.1606994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.2223990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.2995654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.3613030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.4230681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.4847239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.5618775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.6235868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.6854106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.7470604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,97.97,4.981,283.7,280.6,12,175
2025-01-03T20:07:50.8242423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:50.8860371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:50.9476619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.0094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.0866504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.1483237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.2101040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.2717411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.3489257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.4106338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.4724918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.5340607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.6112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.6730320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,97.82,4.991,283.4,280.5,12,175
2025-01-03T20:07:51.7347179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.71,5.008,283,280.5,12,175
2025-01-03T20:07:51.8120217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:51.8736500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:51.9353288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:51.9970581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:52.0588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:52.1359006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:52.1976865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:52.2608063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:52.3211040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:52.3983532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:52.4600372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,97.64,5.008,283,280.4,12,175
2025-01-03T20:07:52.5217516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:52.5834573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:52.6466492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:52.7223792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:52.7841056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:52.8457786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:52.9229738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:52.9847028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.0463574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.1081061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.1853119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.2470142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.3088355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.3705026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.4322055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.5093414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.49,5.023,282.5,280.4,12,175
2025-01-03T20:07:53.5710868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.38,5.029,282.1,280.4,12,175
2025-01-03T20:07:53.6329213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.38,5.029,282.1,280.4,12,175
2025-01-03T20:07:53.6945688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,97.38,5.029,282.1,280.4,12,175
2025-01-03T20:07:53.7717141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:53.8334380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:53.8951347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:53.9569014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.0340256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.0957559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.1574778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.2192718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.2964211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.3581299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.4199309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.4815764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,97.5,5.029,282.1,280.4,11,175
2025-01-03T20:07:54.5587218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.43,4.994,281.9,280.4,11,175
2025-01-03T20:07:54.6205676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.43,4.994,281.9,280.4,11,175
2025-01-03T20:07:54.6821902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.43,4.994,281.9,280.4,11,175
2025-01-03T20:07:54.7438982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.43,4.994,281.9,280.4,11,175
2025-01-03T20:07:54.8211094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.5,4.994,281.9,280.5,11,175
2025-01-03T20:07:54.8828364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.5,4.994,281.9,280.5,11,175
2025-01-03T20:07:54.9445483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.5,4.994,281.9,280.5,11,175
2025-01-03T20:07:55.0062601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.5,4.994,281.9,280.5,11,175
2025-01-03T20:07:55.0834521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,97.5,4.994,281.9,280.5,11,175
2025-01-03T20:07:55.1452010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,96.81,4.994,281.9,280.5,11,174
2025-01-03T20:07:55.2069149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,96.81,4.994,281.9,280.5,11,174
2025-01-03T20:07:55.2685933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,96.81,4.994,281.9,280.5,11,174
2025-01-03T20:07:55.3457397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,96.81,4.994,281.9,280.5,11,174
2025-01-03T20:07:55.4074860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,96.81,4.994,281.9,280.5,11,174
2025-01-03T20:07:55.4692426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,96.81,4.994,281.9,280.5,11,174
2025-01-03T20:07:55.5309838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.51,4.919,282,280.5,11,175
2025-01-03T20:07:55.6081061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.51,4.919,282,280.5,11,175
2025-01-03T20:07:55.6698724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.51,4.919,282,280.5,11,175
2025-01-03T20:07:55.7315561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.51,4.919,282,280.5,11,175
2025-01-03T20:07:55.8089520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:55.8705042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:55.9321554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:55.9939347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.0556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.1327809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.1945189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.2562732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.3179759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.3951335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.4568910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.5186446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,97.65,4.919,282,280.7,11,175
2025-01-03T20:07:56.5802975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:56.6575526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:56.7192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:56.7809206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:56.8426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:56.9198098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:56.9815675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.0432192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.1049348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.1667119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.2438993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.3057138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.3673397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.4290811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.5062004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.75,4.846,282.4,280.7,11,175
2025-01-03T20:07:57.5679710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.89,4.816,282.9,280.7,11,175
2025-01-03T20:07:57.6297414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.89,4.816,282.9,280.7,11,175
2025-01-03T20:07:57.6913859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.89,4.816,282.9,280.7,11,175
2025-01-03T20:07:57.7686255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.89,4.816,282.9,280.7,11,175
2025-01-03T20:07:57.8302482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.96,4.816,282.9,280.8,11,175
2025-01-03T20:07:57.8920092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.96,4.816,282.9,280.8,11,175
2025-01-03T20:07:57.9537211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.96,4.816,282.9,280.8,11,175
2025-01-03T20:07:58.0308690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.96,4.816,282.9,280.8,11,175
2025-01-03T20:07:58.0926378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.96,4.816,282.9,280.8,11,175
2025-01-03T20:07:58.1543620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.96,4.816,282.9,280.8,11,175
2025-01-03T20:07:58.2160554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.96,4.816,282.9,280.8,11,175
2025-01-03T20:07:58.2932439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,97.26,4.816,282.9,280.8,11,174
2025-01-03T20:07:58.3549645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,97.26,4.816,282.9,280.8,11,174
2025-01-03T20:07:58.4167017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,97.26,4.816,282.9,280.8,11,174
2025-01-03T20:07:58.4784154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.829,283.2,280.8,11,174
2025-01-03T20:07:58.5555294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.829,283.2,280.8,11,174
2025-01-03T20:07:58.6173764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96.66,4.829,283.2,280.8,11,173
2025-01-03T20:07:58.6790347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96.66,4.829,283.2,280.8,11,173
2025-01-03T20:07:58.7407972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.829,283.2,280.8,11,174
2025-01-03T20:07:58.8179455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.829,283.2,280.8,11,174
2025-01-03T20:07:58.8796320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.829,283.2,280.8,11,174
2025-01-03T20:07:58.9413687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.97,4.829,283.2,280.8,11,172
2025-01-03T20:07:59.0031007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96.66,4.829,283.2,280.8,11,173
2025-01-03T20:07:59.0802591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.97,4.829,283.2,280.8,11,172
2025-01-03T20:07:59.1460932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96.66,4.829,283.2,280.8,11,173
2025-01-03T20:07:59.2036986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96.66,4.829,283.2,280.8,11,173
2025-01-03T20:07:59.2654391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96.66,4.829,283.2,280.8,11,173
2025-01-03T20:07:59.3426444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.97,4.829,283.2,280.8,11,172
2025-01-03T20:07:59.4043222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,96.66,4.829,283.2,280.8,11,173
2025-01-03T20:07:59.4660729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.97,4.829,283.2,280.8,11,172
2025-01-03T20:07:59.5278041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:07:59.6049852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:07:59.6666620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:07:59.7283778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:07:59.7901110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:07:59.8673427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:07:59.9289940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:07:59.9907175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:08:00.0524575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:08:00.1296341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:08:00.1913072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,96.04,4.849,283.4,280.8,11,172
2025-01-03T20:08:00.2531081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,95.34,4.849,283.4,280.8,11,171
2025-01-03T20:08:00.3148287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,95.34,4.849,283.4,280.8,11,171
2025-01-03T20:08:00.3919725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,95.34,4.849,283.4,280.8,11,171
2025-01-03T20:08:00.4537088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,95.34,4.849,283.4,280.8,11,171
2025-01-03T20:08:00.5154759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.29,4.86,283.2,280.8,11,171
2025-01-03T20:08:00.5771667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.29,4.86,283.2,280.8,11,171
2025-01-03T20:08:00.6543247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.29,4.86,283.2,280.8,11,171
2025-01-03T20:08:00.7160989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.29,4.86,283.2,280.8,11,171
2025-01-03T20:08:00.7777737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.29,4.86,283.2,280.8,11,171
2025-01-03T20:08:00.8394415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.22,4.86,283.2,280.7,11,171
2025-01-03T20:08:00.9013615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.22,4.86,283.2,280.7,11,171
2025-01-03T20:08:00.9783675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.22,4.86,283.2,280.7,11,171
2025-01-03T20:08:01.0401076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.22,4.86,283.2,280.7,11,171
2025-01-03T20:08:01.1017972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,95.22,4.86,283.2,280.7,11,171
2025-01-03T20:08:01.1635882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,95.91,4.86,283.2,280.7,11,172
2025-01-03T20:08:01.2407216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,95.91,4.86,283.2,280.7,11,172
2025-01-03T20:08:01.3024261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,95.91,4.86,283.2,280.7,11,172
2025-01-03T20:08:01.3641867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,95.91,4.86,283.2,280.7,11,172
2025-01-03T20:08:01.4258938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.3,4.86,283.2,280.7,11,174
2025-01-03T20:08:01.5031468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.3,4.86,283.2,280.7,11,174
2025-01-03T20:08:01.5648041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:01.6264912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:01.6882122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:01.7700387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:01.8270986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:01.8888642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:01.9505660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:02.0277584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:02.0894501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:02.1511742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:02.2129400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:02.2900911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:02.3518054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:02.4135363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,97.81,4.846,282.6,280.7,11,175
2025-01-03T20:08:02.4752491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.62,4.82,282,280.7,11,175
2025-01-03T20:08:02.5524271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.62,4.82,282,280.7,11,175
2025-01-03T20:08:02.6141791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.62,4.82,282,280.7,11,175
2025-01-03T20:08:02.6758843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.62,4.82,282,280.7,11,175
2025-01-03T20:08:02.7376075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.62,4.82,282,280.7,11,175
2025-01-03T20:08:02.8147884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:02.8765476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:02.9382712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:02.9999743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.0771409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.1388389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.2005529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.2622824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.3394734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.4011518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.4628867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.5246409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.69,4.82,282,280.8,11,175
2025-01-03T20:08:03.6017708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.63,4.812,281.8,280.8,11,175
2025-01-03T20:08:03.6635168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.63,4.812,281.8,280.8,11,175
2025-01-03T20:08:03.7252710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.63,4.812,281.8,280.8,11,175
2025-01-03T20:08:03.7870002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.63,4.812,281.8,280.8,11,175
2025-01-03T20:08:03.8640833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.69,4.812,281.8,280.9,11,175
2025-01-03T20:08:03.9258515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.69,4.812,281.8,280.9,11,175
2025-01-03T20:08:03.9875677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.69,4.812,281.8,280.9,11,175
2025-01-03T20:08:04.0493136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97,4.812,281.8,280.9,11,174
2025-01-03T20:08:04.1264689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97,4.812,281.8,280.9,11,174
2025-01-03T20:08:04.1882169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97,4.812,281.8,280.9,11,174
2025-01-03T20:08:04.2499392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97,4.812,281.8,280.9,11,174
2025-01-03T20:08:04.3116682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97,4.812,281.8,280.9,11,174
2025-01-03T20:08:04.3888526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97,4.812,281.8,280.9,11,174
2025-01-03T20:08:04.4505516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97,4.812,281.8,280.9,11,174
2025-01-03T20:08:04.5122750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.06,4.818,282,280.9,11,174
2025-01-03T20:08:04.5740065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.06,4.818,282,280.9,11,174
2025-01-03T20:08:04.6511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.76,4.818,282,280.9,11,175
2025-01-03T20:08:04.7128867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.76,4.818,282,280.9,11,175
2025-01-03T20:08:04.7746050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.76,4.818,282,280.9,11,175
2025-01-03T20:08:04.8363218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:04.8981161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:04.9751896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:05.0369264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:05.0986365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:05.1604115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:05.2375656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:05.2992982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:05.3611071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,97.9,4.818,282,281.1,11,175
2025-01-03T20:08:05.4228044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.2,4.818,282,281.1,11,174
2025-01-03T20:08:05.4999340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.2,4.818,282,281.1,11,174
2025-01-03T20:08:05.5616623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.29,4.812,282.3,281.1,11,174
2025-01-03T20:08:05.6234487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.29,4.812,282.3,281.1,11,174
2025-01-03T20:08:05.6850797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.29,4.812,282.3,281.1,11,174
2025-01-03T20:08:05.7622319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.29,4.812,282.3,281.1,11,174
2025-01-03T20:08:05.8239662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:05.8857087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:05.9474405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:06.0246378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:06.0863312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:06.1481189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:06.2097445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:06.2868966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:06.3486857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:06.4104215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,97.36,4.812,282.3,281.2,11,174
2025-01-03T20:08:06.4721092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.44,4.779,282.6,281.2,11,174
2025-01-03T20:08:06.5492611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.44,4.779,282.6,281.2,11,174
2025-01-03T20:08:06.6110022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.44,4.779,282.6,281.2,11,174
2025-01-03T20:08:06.6728242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.44,4.779,282.6,281.2,11,174
2025-01-03T20:08:06.7344849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.44,4.779,282.6,281.2,11,174
2025-01-03T20:08:06.8116089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:06.8733402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:06.9350434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:06.9967745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:07.0739673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:07.1356682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:07.1973823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:07.2591591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:07.3363485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:07.3980236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:07.4597384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,97.58,4.779,282.6,281.4,11,174
2025-01-03T20:08:07.5214917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,96.88,4.779,282.6,281.4,11,173
2025-01-03T20:08:07.5986531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.2,4.74,282.7,281.4,11,172
2025-01-03T20:08:07.6603785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.2,4.74,282.7,281.4,11,172
2025-01-03T20:08:07.7221185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.2,4.74,282.7,281.4,11,172
2025-01-03T20:08:07.7838884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.2,4.74,282.7,281.4,11,172
2025-01-03T20:08:07.8609809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:07.9226897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:07.9844306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:08.0462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:08.1233156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:08.1850355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:08.2467503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:08.3084780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:08.3857331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:08.4474099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,96.27,4.74,282.7,281.5,11,172
2025-01-03T20:08:08.5090799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,96.29,4.712,282.8,281.5,11,172
2025-01-03T20:08:08.5708698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,96.29,4.712,282.8,281.5,11,172
2025-01-03T20:08:08.6480787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,96.29,4.712,282.8,281.5,11,172
2025-01-03T20:08:08.7097972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,96.29,4.712,282.8,281.5,11,172
2025-01-03T20:08:08.7715245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,96.48,4.712,282.8,281.5,10,172
2025-01-03T20:08:08.8331389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,96.54,4.712,282.8,281.6,10,172
2025-01-03T20:08:08.8949281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,96.54,4.712,282.8,281.6,10,172
2025-01-03T20:08:08.9720600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,96.54,4.712,282.8,281.6,10,172
2025-01-03T20:08:09.0338455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,95.86,4.712,282.8,281.6,10,171
2025-01-03T20:08:09.0955688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,95.86,4.712,282.8,281.6,10,171
2025-01-03T20:08:09.1572808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,95.86,4.712,282.8,281.6,10,171
2025-01-03T20:08:09.2343897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,95.86,4.712,282.8,281.6,10,171
2025-01-03T20:08:09.2961555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,95.86,4.712,282.8,281.6,10,171
2025-01-03T20:08:09.3578737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,95.86,4.712,282.8,281.6,10,171
2025-01-03T20:08:09.4195955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,95.18,4.712,282.8,281.6,10,170
2025-01-03T20:08:09.4967220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,94.5,4.712,282.8,281.6,10,169
2025-01-03T20:08:09.5585211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.52,4.686,282.9,281.6,10,169
2025-01-03T20:08:09.6202103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.52,4.686,282.9,281.6,10,169
2025-01-03T20:08:09.6819334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,94.52,4.686,282.9,281.6,10,169
2025-01-03T20:08:09.7590958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,94.27,4.686,282.9,281.6,11,169
2025-01-03T20:08:09.8208594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,94.34,4.686,282.9,281.7,11,169
2025-01-03T20:08:09.8825246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,94.34,4.686,282.9,281.7,11,169
2025-01-03T20:08:09.9443010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,93.63,4.686,282.9,281.7,11,168
2025-01-03T20:08:10.0215097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,93.63,4.686,282.9,281.7,11,168
2025-01-03T20:08:10.0831470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,93.63,4.686,282.9,281.7,11,168
2025-01-03T20:08:10.1448675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,93.63,4.686,282.9,281.7,11,168
2025-01-03T20:08:10.2065834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,93.63,4.686,282.9,281.7,11,168
2025-01-03T20:08:10.2837892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,93.63,4.686,282.9,281.7,11,168
2025-01-03T20:08:10.3455484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,93.63,4.686,282.9,281.7,11,168
2025-01-03T20:08:10.4072798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,93.63,4.686,282.9,281.7,11,168
2025-01-03T20:08:10.4689715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,93.62,4.659,282.9,281.7,11,168
2025-01-03T20:08:10.5461306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,93.62,4.659,282.9,281.7,11,168
2025-01-03T20:08:10.6078757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,93.62,4.659,282.9,281.7,11,168
2025-01-03T20:08:10.6695748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,93.62,4.659,282.9,281.7,11,168
2025-01-03T20:08:10.7313551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,94.32,4.659,282.9,281.7,11,169
2025-01-03T20:08:10.8084292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,94.39,4.659,282.9,281.8,11,169
2025-01-03T20:08:10.8702446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,94.39,4.659,282.9,281.8,11,169
2025-01-03T20:08:10.9319299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:10.9936442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.0708062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.1325369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.1942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.2559854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.3331035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.3948435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.4566480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.5183039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,95.8,4.659,282.9,281.8,11,171
2025-01-03T20:08:11.5954713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.77,4.649,282.8,281.8,11,171
2025-01-03T20:08:11.6572370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.77,4.649,282.8,281.8,11,171
2025-01-03T20:08:11.7189478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.77,4.649,282.8,281.8,11,171
2025-01-03T20:08:11.7806657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.77,4.649,282.8,281.8,11,171
2025-01-03T20:08:11.8578308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:11.9195530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:11.9812953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:12.0429914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:12.1201226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:12.1819157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:12.2436343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:12.3053237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:12.3824777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:12.4442539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,95.84,4.649,282.8,281.9,11,171
2025-01-03T20:08:12.5059430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,95.78,4.665,282.6,281.9,11,171
2025-01-03T20:08:12.5677246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,95.78,4.665,282.6,281.9,11,171
2025-01-03T20:08:12.6294555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,95.78,4.665,282.6,281.9,11,171
2025-01-03T20:08:12.7066343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,95.78,4.665,282.6,281.9,11,171
2025-01-03T20:08:12.7683045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,95.78,4.665,282.6,281.9,11,171
2025-01-03T20:08:12.8300233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,95.93,4.665,282.6,282.1,11,171
2025-01-03T20:08:12.8917783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,95.93,4.665,282.6,282.1,11,171
2025-01-03T20:08:12.9688782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,96.63,4.665,282.6,282.1,11,172
2025-01-03T20:08:13.0306194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,96.63,4.665,282.6,282.1,11,172
2025-01-03T20:08:13.0924093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,96.63,4.665,282.6,282.1,11,172
2025-01-03T20:08:13.1540888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,96.63,4.665,282.6,282.1,11,172
2025-01-03T20:08:13.2312546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,98.03,4.665,282.6,282.1,11,174
2025-01-03T20:08:13.2930333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,98.03,4.665,282.6,282.1,11,174
2025-01-03T20:08:13.3546978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,98.74,4.665,282.6,282.1,11,175
2025-01-03T20:08:13.4164771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,98.74,4.665,282.6,282.1,11,175
2025-01-03T20:08:13.4936344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,98.74,4.665,282.6,282.1,11,175
2025-01-03T20:08:13.5553519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,98.68,4.68,282.4,282.1,11,175
2025-01-03T20:08:13.6170739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,98.68,4.68,282.4,282.1,11,175
2025-01-03T20:08:13.6787632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,98.68,4.68,282.4,282.1,11,175
2025-01-03T20:08:13.7560109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,98.68,4.68,282.4,282.1,11,175
2025-01-03T20:08:13.8176762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,98.89,4.68,282.4,282.4,11,175
2025-01-03T20:08:13.8794228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.19,4.68,282.4,282.4,11,174
2025-01-03T20:08:13.9411303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,96.79,4.68,282.4,282.4,11,172
2025-01-03T20:08:14.0182871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.08,4.68,282.4,282.4,11,171
2025-01-03T20:08:14.0800136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.08,4.68,282.4,282.4,11,171
2025-01-03T20:08:14.1417244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.08,4.68,282.4,282.4,11,171
2025-01-03T20:08:14.2034521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.08,4.68,282.4,282.4,11,171
2025-01-03T20:08:14.2805880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.08,4.68,282.4,282.4,11,171
2025-01-03T20:08:14.3423355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.08,4.68,282.4,282.4,11,171
2025-01-03T20:08:14.4040806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.08,4.68,282.4,282.4,11,171
2025-01-03T20:08:14.4657962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,96.02,4.673,282.2,282.4,11,171
2025-01-03T20:08:14.5429809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.72,4.673,282.2,282.4,11,172
2025-01-03T20:08:14.6047374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.13,4.673,282.2,282.4,11,174
2025-01-03T20:08:14.6664315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.83,4.673,282.2,282.4,11,175
2025-01-03T20:08:14.7281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.83,4.673,282.2,282.4,11,175
2025-01-03T20:08:14.8054747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.97,4.673,282.2,282.6,11,175
2025-01-03T20:08:14.8670541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.97,4.673,282.2,282.6,11,175
2025-01-03T20:08:14.9287511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.97,4.673,282.2,282.6,11,175
2025-01-03T20:08:14.9905689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.97,4.673,282.2,282.6,11,175
2025-01-03T20:08:15.0676164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.97,4.673,282.2,282.6,11,175
2025-01-03T20:08:15.1293588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.97,4.673,282.2,282.6,11,175
2025-01-03T20:08:15.1910827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.97,4.673,282.2,282.6,11,175
2025-01-03T20:08:15.2528663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,98.27,4.673,282.2,282.6,11,174
2025-01-03T20:08:15.3299582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.86,4.673,282.2,282.6,11,172
2025-01-03T20:08:15.3917797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.86,4.673,282.2,282.6,11,172
2025-01-03T20:08:15.4535372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.16,4.673,282.2,282.6,11,171
2025-01-03T20:08:15.5151407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,96.16,4.673,282.2,282.6,11,171
2025-01-03T20:08:15.5923472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,96.18,4.653,282.3,282.6,11,171
2025-01-03T20:08:15.6540261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,96.18,4.653,282.3,282.6,11,171
2025-01-03T20:08:15.7158305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,96.18,4.653,282.3,282.6,11,171
2025-01-03T20:08:15.7843263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,96.03,4.653,282.3,282.6,12,171
2025-01-03T20:08:15.8546467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,96.1,4.653,282.3,282.7,12,171
2025-01-03T20:08:15.9163622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,95.38,4.653,282.3,282.7,12,170
2025-01-03T20:08:15.9781879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,95.38,4.653,282.3,282.7,12,170
2025-01-03T20:08:16.0398214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.66,4.653,282.3,282.7,12,169
2025-01-03T20:08:16.1170012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.66,4.653,282.3,282.7,12,169
2025-01-03T20:08:16.1787200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.66,4.653,282.3,282.7,12,169
2025-01-03T20:08:16.2404515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,94.66,4.653,282.3,282.7,12,169
2025-01-03T20:08:16.3021959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,95.38,4.653,282.3,282.7,12,170
2025-01-03T20:08:16.3793564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,96.1,4.653,282.3,282.7,12,171
2025-01-03T20:08:16.4410646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,96.1,4.653,282.3,282.7,12,171
2025-01-03T20:08:16.5028237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,96.1,4.653,282.3,282.7,12,171
2025-01-03T20:08:16.5645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.18,4.643,282.6,282.7,12,171
2025-01-03T20:08:16.6262287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.18,4.643,282.6,282.7,12,171
2025-01-03T20:08:16.7034056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.18,4.643,282.6,282.7,12,171
2025-01-03T20:08:16.7651107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.18,4.643,282.6,282.7,12,171
2025-01-03T20:08:16.8269945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:16.8886237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:16.9657613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.0274555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.0891780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.1509459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.2280969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.2898145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.3515358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.4132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.4904548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.32,4.643,282.6,282.9,12,171
2025-01-03T20:08:17.5521465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.43,4.638,283,282.9,12,171
2025-01-03T20:08:17.6139113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.43,4.638,283,282.9,12,171
2025-01-03T20:08:17.6756976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.43,4.638,283,282.9,12,171
2025-01-03T20:08:17.7528193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.43,4.638,283,282.9,12,171
2025-01-03T20:08:17.8145483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:17.8762878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:17.9379520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:18.0151555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:18.0768239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:18.1385877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:18.2003488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:18.2774681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:18.3392157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:18.4009647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,96.65,4.638,283,283.2,12,171
2025-01-03T20:08:18.4627415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.73,4.626,283.3,283.2,12,171
2025-01-03T20:08:18.5398118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.73,4.626,283.3,283.2,12,171
2025-01-03T20:08:18.6014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.73,4.626,283.3,283.2,12,171
2025-01-03T20:08:18.6632404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,96.01,4.626,283.3,283.2,12,170
2025-01-03T20:08:18.7249877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.73,4.626,283.3,283.2,12,171
2025-01-03T20:08:18.8024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.15,4.626,283.3,283.4,12,170
2025-01-03T20:08:18.8638811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,96.87,4.626,283.3,283.4,12,171
2025-01-03T20:08:18.9255840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.15,4.626,283.3,283.4,12,170
2025-01-03T20:08:18.9874172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,95.43,4.626,283.3,283.4,12,169
2025-01-03T20:08:19.0645085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.15,4.626,283.3,283.4,12,170
2025-01-03T20:08:19.1262289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,96.87,4.626,283.3,283.4,12,171
2025-01-03T20:08:19.1879329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,96.87,4.626,283.3,283.4,12,171
2025-01-03T20:08:19.2497225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.15,4.626,283.3,283.4,12,170
2025-01-03T20:08:19.3268852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.15,4.626,283.3,283.4,12,170
2025-01-03T20:08:19.3885710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.15,4.626,283.3,283.4,12,170
2025-01-03T20:08:19.4503364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.15,4.626,283.3,283.4,12,170
2025-01-03T20:08:19.5120378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,96.15,4.626,283.3,283.4,12,170
2025-01-03T20:08:19.5891761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,96.95,4.611,283.6,283.4,12,171
2025-01-03T20:08:19.6508715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,96.23,4.611,283.6,283.4,12,170
2025-01-03T20:08:19.7126357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,96.23,4.611,283.6,283.4,12,170
2025-01-03T20:08:19.7743566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,96.23,4.611,283.6,283.4,12,170
2025-01-03T20:08:19.8514801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,96.3,4.611,283.6,283.5,12,170
2025-01-03T20:08:19.9132930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,96.3,4.611,283.6,283.5,12,170
2025-01-03T20:08:19.9749650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,95.58,4.611,283.6,283.5,12,169
2025-01-03T20:08:20.0367582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,95.58,4.611,283.6,283.5,12,169
2025-01-03T20:08:20.1138679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,95.58,4.611,283.6,283.5,12,169
2025-01-03T20:08:20.1756248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,95.58,4.611,283.6,283.5,12,169
2025-01-03T20:08:20.2372832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,94.85,4.611,283.6,283.5,12,168
2025-01-03T20:08:20.2990977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,94.85,4.611,283.6,283.5,12,168
2025-01-03T20:08:20.3607707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,94.85,4.611,283.6,283.5,12,168
2025-01-03T20:08:20.4379243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,94.85,4.611,283.6,283.5,12,168
2025-01-03T20:08:20.4996649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,94.13,4.611,283.6,283.5,12,167
2025-01-03T20:08:20.5613797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.14,4.593,283.7,283.5,12,167
2025-01-03T20:08:20.6231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.14,4.593,283.7,283.5,12,167
2025-01-03T20:08:20.7027928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.14,4.593,283.7,283.5,12,167
2025-01-03T20:08:20.7620377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.14,4.593,283.7,283.5,12,167
2025-01-03T20:08:20.8237226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.29,4.593,283.7,283.7,12,167
2025-01-03T20:08:20.8855078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.29,4.593,283.7,283.7,12,167
2025-01-03T20:08:20.9625744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.29,4.593,283.7,283.7,12,167
2025-01-03T20:08:21.0243116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.29,4.593,283.7,283.7,12,167
2025-01-03T20:08:21.0860552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,94.29,4.593,283.7,283.7,12,167
2025-01-03T20:08:21.1478430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,93.56,4.593,283.7,283.7,12,166
2025-01-03T20:08:21.2249059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.84,4.593,283.7,283.7,12,165
2025-01-03T20:08:21.2866497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.84,4.593,283.7,283.7,12,165
2025-01-03T20:08:21.3484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.84,4.593,283.7,283.7,12,165
2025-01-03T20:08:21.4101408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.84,4.593,283.7,283.7,12,165
2025-01-03T20:08:21.4872489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,92.84,4.593,283.7,283.7,12,165
2025-01-03T20:08:21.5490325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.82,4.571,283.7,283.7,12,165
2025-01-03T20:08:21.6107615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,94.28,4.571,283.7,283.7,12,167
2025-01-03T20:08:21.6724663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,94.28,4.571,283.7,283.7,12,167
2025-01-03T20:08:21.7496500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,94.28,4.571,283.7,283.7,12,167
2025-01-03T20:08:21.8113573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,95,4.571,283.7,283.7,12,168
2025-01-03T20:08:21.8730914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,95,4.571,283.7,283.7,12,168
2025-01-03T20:08:21.9348288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,95,4.571,283.7,283.7,12,168
2025-01-03T20:08:22.0119266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,95,4.571,283.7,283.7,12,168
2025-01-03T20:08:22.0736712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,95,4.571,283.7,283.7,12,168
2025-01-03T20:08:22.1354054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,94.28,4.571,283.7,283.7,12,167
2025-01-03T20:08:22.1971127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,94.28,4.571,283.7,283.7,12,167
2025-01-03T20:08:22.2743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,93.55,4.571,283.7,283.7,12,166
2025-01-03T20:08:22.3360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.82,4.571,283.7,283.7,12,165
2025-01-03T20:08:22.3977635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.82,4.571,283.7,283.7,12,165
2025-01-03T20:08:22.4594863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.82,4.571,283.7,283.7,12,165
2025-01-03T20:08:22.5366841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.04,4.536,283.6,283.7,12,164
2025-01-03T20:08:22.5983646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.04,4.536,283.6,283.7,12,164
2025-01-03T20:08:22.6601189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.04,4.536,283.6,283.7,12,164
2025-01-03T20:08:22.7218339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.04,4.536,283.6,283.7,12,164
2025-01-03T20:08:22.7989754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.04,4.536,283.6,283.7,12,164
2025-01-03T20:08:22.8607493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.19,4.536,283.6,283.9,12,164
2025-01-03T20:08:22.9224494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.19,4.536,283.6,283.9,12,164
2025-01-03T20:08:22.9842626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.19,4.536,283.6,283.9,12,164
2025-01-03T20:08:23.0613454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.19,4.536,283.6,283.9,12,164
2025-01-03T20:08:23.1230583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.19,4.536,283.6,283.9,12,164
2025-01-03T20:08:23.1847682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.19,4.536,283.6,283.9,12,164
2025-01-03T20:08:23.2464899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.19,4.536,283.6,283.9,12,164
2025-01-03T20:08:23.3236307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.19,4.536,283.6,283.9,12,164
2025-01-03T20:08:23.3854174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,91.46,4.536,283.6,283.9,12,163
2025-01-03T20:08:23.4472100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,91.46,4.536,283.6,283.9,12,163
2025-01-03T20:08:23.5088341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,91.46,4.536,283.6,283.9,12,163
2025-01-03T20:08:23.5859747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,91.41,4.503,283.5,283.9,12,163
2025-01-03T20:08:23.6478049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,92.14,4.503,283.5,283.9,12,164
2025-01-03T20:08:23.7094633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,92.14,4.503,283.5,283.9,12,164
2025-01-03T20:08:23.7711518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,92.87,4.503,283.5,283.9,12,165
2025-01-03T20:08:23.8483585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.09,4.503,283.5,284.2,12,165
2025-01-03T20:08:23.9100709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.09,4.503,283.5,284.2,12,165
2025-01-03T20:08:23.9718740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.82,4.503,283.5,284.2,12,166
2025-01-03T20:08:24.0335340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.82,4.503,283.5,284.2,12,166
2025-01-03T20:08:24.1106634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.82,4.503,283.5,284.2,12,166
2025-01-03T20:08:24.1724113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,94.55,4.503,283.5,284.2,12,167
2025-01-03T20:08:24.2341516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.82,4.503,283.5,284.2,12,166
2025-01-03T20:08:24.2958783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.09,4.503,283.5,284.2,12,165
2025-01-03T20:08:24.3575508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.09,4.503,283.5,284.2,12,165
2025-01-03T20:08:24.4347785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.09,4.503,283.5,284.2,12,165
2025-01-03T20:08:24.4964985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,93.04,4.472,283.4,284.2,12,165
2025-01-03T20:08:24.5583056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,92.31,4.472,283.4,284.2,12,164
2025-01-03T20:08:24.6200253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,92.31,4.472,283.4,284.2,12,164
2025-01-03T20:08:24.6874699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,93.04,4.472,283.4,284.2,12,165
2025-01-03T20:08:24.7587993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,93.04,4.472,283.4,284.2,12,165
2025-01-03T20:08:24.8205399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.92,4.472,283.4,284.4,12,166
2025-01-03T20:08:24.8822674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,94.65,4.472,283.4,284.4,12,167
2025-01-03T20:08:24.9594206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,94.65,4.472,283.4,284.4,12,167
2025-01-03T20:08:25.0211863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,94.65,4.472,283.4,284.4,12,167
2025-01-03T20:08:25.0828977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,94.65,4.472,283.4,284.4,12,167
2025-01-03T20:08:25.1446951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.92,4.472,283.4,284.4,12,166
2025-01-03T20:08:25.2218086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,93.19,4.472,283.4,284.4,12,165
2025-01-03T20:08:25.2834900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,93.19,4.472,283.4,284.4,12,165
2025-01-03T20:08:25.3452147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,93.19,4.472,283.4,284.4,12,165
2025-01-03T20:08:25.4069493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,92.46,4.472,283.4,284.4,12,164
2025-01-03T20:08:25.4842086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,92.46,4.472,283.4,284.4,12,164
2025-01-03T20:08:25.5458493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,92.5,4.457,283.6,284.4,12,164
2025-01-03T20:08:25.6075907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,92.5,4.457,283.6,284.4,12,164
2025-01-03T20:08:25.6693402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,92.5,4.457,283.6,284.4,12,164
2025-01-03T20:08:25.7464488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,92.26,4.457,283.6,284.4,13,164
2025-01-03T20:08:25.8082042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,92.41,4.457,283.6,284.6,13,164
2025-01-03T20:08:25.8698990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,92.41,4.457,283.6,284.6,13,164
2025-01-03T20:08:25.9316850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,93.16,4.457,283.6,284.6,13,165
2025-01-03T20:08:26.0087905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,93.16,4.457,283.6,284.6,13,165
2025-01-03T20:08:26.0705632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,94.66,4.457,283.6,284.6,13,167
2025-01-03T20:08:26.1322527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,94.66,4.457,283.6,284.6,13,167
2025-01-03T20:08:26.1939625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,94.66,4.457,283.6,284.6,13,167
2025-01-03T20:08:26.2711229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,94.66,4.457,283.6,284.6,13,167
2025-01-03T20:08:26.3328800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,94.66,4.457,283.6,284.6,13,167
2025-01-03T20:08:26.3945827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,94.66,4.457,283.6,284.6,13,167
2025-01-03T20:08:26.4563894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,94.66,4.457,283.6,284.6,13,167
2025-01-03T20:08:26.5335159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.91,4.457,283.6,284.6,13,166
2025-01-03T20:08:26.5952223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.2,4.472,283.7,284.6,13,165
2025-01-03T20:08:26.6569264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.2,4.472,283.7,284.6,13,165
2025-01-03T20:08:26.7186774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,93.2,4.472,283.7,284.6,13,165
2025-01-03T20:08:26.7958216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,93.42,4.472,283.7,284.6,12,165
2025-01-03T20:08:26.8575968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,93.56,4.472,283.7,284.8,12,165
2025-01-03T20:08:26.9192988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,93.56,4.472,283.7,284.8,12,165
2025-01-03T20:08:26.9810556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,94.29,4.472,283.7,284.8,12,166
2025-01-03T20:08:27.0581234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,94.29,4.472,283.7,284.8,12,166
2025-01-03T20:08:27.1198907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.02,4.472,283.7,284.8,12,167
2025-01-03T20:08:27.1816643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.02,4.472,283.7,284.8,12,167
2025-01-03T20:08:27.2433546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.02,4.472,283.7,284.8,12,167
2025-01-03T20:08:27.3205564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.02,4.472,283.7,284.8,12,167
2025-01-03T20:08:27.3822855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.02,4.472,283.7,284.8,12,167
2025-01-03T20:08:27.4439575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.02,4.472,283.7,284.8,12,167
2025-01-03T20:08:27.5056898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,95.02,4.472,283.7,284.8,12,167
2025-01-03T20:08:27.5829829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,94.36,4.502,283.9,284.8,12,166
2025-01-03T20:08:27.6446060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.63,4.502,283.9,284.8,12,165
2025-01-03T20:08:27.7063368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.63,4.502,283.9,284.8,12,165
2025-01-03T20:08:27.7680628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,92.9,4.502,283.9,284.8,12,164
2025-01-03T20:08:27.8452257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.05,4.502,283.9,285,12,164
2025-01-03T20:08:27.9069900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.05,4.502,283.9,285,12,164
2025-01-03T20:08:27.9686587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.05,4.502,283.9,285,12,164
2025-01-03T20:08:28.0303538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.05,4.502,283.9,285,12,164
2025-01-03T20:08:28.1075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.05,4.502,283.9,285,12,164
2025-01-03T20:08:28.1692749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.05,4.502,283.9,285,12,164
2025-01-03T20:08:28.2310366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.78,4.502,283.9,285,12,165
2025-01-03T20:08:28.2927236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,93.78,4.502,283.9,285,12,165
2025-01-03T20:08:28.3544162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,95.24,4.502,283.9,285,12,167
2025-01-03T20:08:28.4316592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,95.24,4.502,283.9,285,12,167
2025-01-03T20:08:28.4933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,95.25,4.53,283.9,285,12,167
2025-01-03T20:08:28.5550281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,95.25,4.53,283.9,285,12,167
2025-01-03T20:08:28.6167998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,95.25,4.53,283.9,285,12,167
2025-01-03T20:08:28.6939421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,95.25,4.53,283.9,285,12,167
2025-01-03T20:08:28.7556883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,94.32,4.53,283.9,285,13,166
2025-01-03T20:08:28.8173931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:28.8790997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:28.9563295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.0181043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.0797185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.1414261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.2186276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.2803682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.3420648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.4038827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.4809741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.73,4.53,283.9,285.2,13,165
2025-01-03T20:08:29.5427448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,93.76,4.537,284,285.2,13,165
2025-01-03T20:08:29.6044930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.01,4.537,284,285.2,13,164
2025-01-03T20:08:29.6661533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,93.01,4.537,284,285.2,13,164
2025-01-03T20:08:29.7433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,93.25,4.537,284,285.2,12,164
2025-01-03T20:08:29.8050595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,93.39,4.537,284,285.4,12,164
2025-01-03T20:08:29.8668491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,93.39,4.537,284,285.4,12,164
2025-01-03T20:08:29.9285224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,93.39,4.537,284,285.4,12,164
2025-01-03T20:08:30.0057535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.66,4.537,284,285.4,12,163
2025-01-03T20:08:30.0674510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.66,4.537,284,285.4,12,163
2025-01-03T20:08:30.1291203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,91.2,4.537,284,285.4,12,161
2025-01-03T20:08:30.1908350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,91.2,4.537,284,285.4,12,161
2025-01-03T20:08:30.2680122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,91.2,4.537,284,285.4,12,161
2025-01-03T20:08:30.3297507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,91.2,4.537,284,285.4,12,161
2025-01-03T20:08:30.3915333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,91.2,4.537,284,285.4,12,161
2025-01-03T20:08:30.4532168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.66,4.537,284,285.4,12,163
2025-01-03T20:08:30.5304422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,93.39,4.537,284,285.4,12,164
2025-01-03T20:08:30.5921539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.45,4.505,284.3,285.4,12,164
2025-01-03T20:08:30.6538689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.45,4.505,284.3,285.4,12,164
2025-01-03T20:08:30.7156070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.45,4.505,284.3,285.4,12,164
2025-01-03T20:08:30.7927684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,93.45,4.505,284.3,285.4,12,164
2025-01-03T20:08:30.9162025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.67,4.505,284.3,285.7,12,164
2025-01-03T20:08:30.9778792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.67,4.505,284.3,285.7,12,164
2025-01-03T20:08:31.0550651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.67,4.505,284.3,285.7,12,164
2025-01-03T20:08:31.1168354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.67,4.505,284.3,285.7,12,164
2025-01-03T20:08:31.1785394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.67,4.505,284.3,285.7,12,164
2025-01-03T20:08:31.2403276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.67,4.505,284.3,285.7,12,164
2025-01-03T20:08:31.3173896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.67,4.505,284.3,285.7,12,164
2025-01-03T20:08:31.3792131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.67,4.505,284.3,285.7,12,164
2025-01-03T20:08:31.4409712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,94.4,4.505,284.3,285.7,12,165
2025-01-03T20:08:31.5026764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,94.4,4.505,284.3,285.7,12,165
2025-01-03T20:08:31.5797321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,94.51,4.458,284.8,285.7,12,165
2025-01-03T20:08:31.6415087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,94.51,4.458,284.8,285.7,12,165
2025-01-03T20:08:31.7032312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,94.51,4.458,284.8,285.7,12,165
2025-01-03T20:08:31.7650159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,94.29,4.458,284.8,285.7,13,165
2025-01-03T20:08:31.8287744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,94.59,4.458,284.8,286.1,13,165
2025-01-03T20:08:31.9038566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,94.59,4.458,284.8,286.1,13,165
2025-01-03T20:08:31.9655941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,94.59,4.458,284.8,286.1,13,165
2025-01-03T20:08:32.0272270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,93.84,4.458,284.8,286.1,13,164
2025-01-03T20:08:32.0890391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,93.84,4.458,284.8,286.1,13,164
2025-01-03T20:08:32.1662398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,93.09,4.458,284.8,286.1,13,163
2025-01-03T20:08:32.2279331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,93.09,4.458,284.8,286.1,13,163
2025-01-03T20:08:32.2896138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,93.09,4.458,284.8,286.1,13,163
2025-01-03T20:08:32.3513780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,93.09,4.458,284.8,286.1,13,163
2025-01-03T20:08:32.4285250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,93.09,4.458,284.8,286.1,13,163
2025-01-03T20:08:32.4902317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,93.97,4.421,285.4,286.1,13,164
2025-01-03T20:08:32.5520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,93.97,4.421,285.4,286.1,13,164
2025-01-03T20:08:32.6136711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,93.97,4.421,285.4,286.1,13,164
2025-01-03T20:08:32.6908510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,93.97,4.421,285.4,286.1,13,164
2025-01-03T20:08:32.7526744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,94.2,4.421,285.4,286.1,12,164
2025-01-03T20:08:32.8142591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,94.42,4.421,285.4,286.4,12,164
2025-01-03T20:08:32.8760887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,94.42,4.421,285.4,286.4,12,164
2025-01-03T20:08:32.9532053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,94.42,4.421,285.4,286.4,12,164
2025-01-03T20:08:33.0149242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.69,4.421,285.4,286.4,12,163
2025-01-03T20:08:33.0815837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.69,4.421,285.4,286.4,12,163
2025-01-03T20:08:33.1384133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,93.69,4.421,285.4,286.4,12,163
2025-01-03T20:08:33.2155167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,92.95,4.421,285.4,286.4,12,162
2025-01-03T20:08:33.2773240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,92.22,4.421,285.4,286.4,12,161
2025-01-03T20:08:33.3390409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,92.22,4.421,285.4,286.4,12,161
2025-01-03T20:08:33.4006998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.48,4.421,285.4,286.4,12,160
2025-01-03T20:08:33.4778349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,91.48,4.421,285.4,286.4,12,160
2025-01-03T20:08:33.5396362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.63,4.403,286,286.4,12,160
2025-01-03T20:08:33.6013829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.63,4.403,286,286.4,12,160
2025-01-03T20:08:33.6630760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.63,4.403,286,286.4,12,160
2025-01-03T20:08:33.7402374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,90.89,4.403,286,286.4,12,159
2025-01-03T20:08:33.8020136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:33.8636729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:33.9315879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.0025469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.0643110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.1260532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.1877058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.2649034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.3266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.3883178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.4501075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.5272994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,90.3,4.403,286,286.6,12,158
2025-01-03T20:08:34.5889938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.36,4.388,286.3,286.6,12,158
2025-01-03T20:08:34.6506566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.36,4.388,286.3,286.6,12,158
2025-01-03T20:08:34.7124280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.36,4.388,286.3,286.6,12,158
2025-01-03T20:08:34.7895580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.62,4.388,286.3,286.6,12,157
2025-01-03T20:08:34.8513250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.77,4.388,286.3,286.8,12,157
2025-01-03T20:08:34.9130143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.77,4.388,286.3,286.8,12,157
2025-01-03T20:08:34.9748327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.77,4.388,286.3,286.8,12,157
2025-01-03T20:08:35.0519466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.03,4.388,286.3,286.8,12,156
2025-01-03T20:08:35.1137022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.55,4.388,286.3,286.8,12,154
2025-01-03T20:08:35.1754221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.55,4.388,286.3,286.8,12,154
2025-01-03T20:08:35.2371688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.55,4.388,286.3,286.8,12,154
2025-01-03T20:08:35.3142599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.55,4.388,286.3,286.8,12,154
2025-01-03T20:08:35.3759775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,87.55,4.388,286.3,286.8,12,154
2025-01-03T20:08:35.4377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.03,4.388,286.3,286.8,12,156
2025-01-03T20:08:35.4994552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,89.77,4.388,286.3,286.8,12,157
2025-01-03T20:08:35.5766169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,90.44,4.365,286.1,286.8,12,158
2025-01-03T20:08:35.6383435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.91,4.365,286.1,286.8,12,160
2025-01-03T20:08:35.7000822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,92.65,4.365,286.1,286.8,12,161
2025-01-03T20:08:35.7618012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,92.97,4.365,286.1,286.8,11,161
2025-01-03T20:08:35.8389640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.12,4.365,286.1,287,11,161
2025-01-03T20:08:35.9006770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.12,4.365,286.1,287,11,161
2025-01-03T20:08:35.9624928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.12,4.365,286.1,287,11,161
2025-01-03T20:08:36.0240832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.12,4.365,286.1,287,11,161
2025-01-03T20:08:36.0858578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.12,4.365,286.1,287,11,161
2025-01-03T20:08:36.1630431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.12,4.365,286.1,287,11,161
2025-01-03T20:08:36.2247196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.12,4.365,286.1,287,11,161
2025-01-03T20:08:36.2864782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,92.39,4.365,286.1,287,11,160
2025-01-03T20:08:36.3482151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.67,4.365,286.1,287,11,159
2025-01-03T20:08:36.4253963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.95,4.365,286.1,287,11,158
2025-01-03T20:08:36.4870324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.04,4.342,285.5,287,11,157
2025-01-03T20:08:36.5488219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.04,4.342,285.5,287,11,157
2025-01-03T20:08:36.6105316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.04,4.342,285.5,287,11,157
2025-01-03T20:08:36.6877284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.04,4.342,285.5,287,11,157
2025-01-03T20:08:36.7494403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.04,4.342,285.5,287,11,157
2025-01-03T20:08:36.8111512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:36.8728977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:36.9500513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:37.0117566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:37.0756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:37.1352223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:37.2124010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:37.2740955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:37.3367681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,90.18,4.342,285.5,287.2,11,157
2025-01-03T20:08:37.3975442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.91,4.342,285.5,287.2,11,158
2025-01-03T20:08:37.4747797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.91,4.342,285.5,287.2,11,158
2025-01-03T20:08:37.5364417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.91,4.342,285.5,287.2,11,158
2025-01-03T20:08:37.5981352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.79,4.331,285.1,287.2,11,158
2025-01-03T20:08:37.6597749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.79,4.331,285.1,287.2,11,158
2025-01-03T20:08:37.7371280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,90.79,4.331,285.1,287.2,11,158
2025-01-03T20:08:37.7987811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.86,4.331,285.1,287.3,11,158
2025-01-03T20:08:37.8605354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.86,4.331,285.1,287.3,11,158
2025-01-03T20:08:37.9222730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.86,4.331,285.1,287.3,11,158
2025-01-03T20:08:37.9993792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,91.58,4.331,285.1,287.3,11,159
2025-01-03T20:08:38.0611539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.3,4.331,285.1,287.3,11,160
2025-01-03T20:08:38.1228629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.02,4.331,285.1,287.3,11,161
2025-01-03T20:08:38.1846164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.02,4.331,285.1,287.3,11,161
2025-01-03T20:08:38.2617360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.02,4.331,285.1,287.3,11,161
2025-01-03T20:08:38.3234333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.02,4.331,285.1,287.3,11,161
2025-01-03T20:08:38.3852469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.02,4.331,285.1,287.3,11,161
2025-01-03T20:08:38.5241114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,93.02,4.331,285.1,287.3,11,161
2025-01-03T20:08:38.5858570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,93.02,4.328,285.1,287.3,11,161
2025-01-03T20:08:38.6475148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,93.02,4.328,285.1,287.3,11,161
2025-01-03T20:08:38.7093007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.3,4.328,285.1,287.3,11,160
2025-01-03T20:08:38.7864493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,91.99,4.328,285.1,287.3,12,160
2025-01-03T20:08:38.8482475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.07,4.328,285.1,287.4,12,160
2025-01-03T20:08:38.9098391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.07,4.328,285.1,287.4,12,160
2025-01-03T20:08:38.9716602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.07,4.328,285.1,287.4,12,160
2025-01-03T20:08:39.0487909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.07,4.328,285.1,287.4,12,160
2025-01-03T20:08:39.1105327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.07,4.328,285.1,287.4,12,160
2025-01-03T20:08:39.1721495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.8,4.328,285.1,287.4,12,161
2025-01-03T20:08:39.2339418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.8,4.328,285.1,287.4,12,161
2025-01-03T20:08:39.3111013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.8,4.328,285.1,287.4,12,161
2025-01-03T20:08:39.3728889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.8,4.328,285.1,287.4,12,161
2025-01-03T20:08:39.4345880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.91,4.332,285.5,287.4,12,161
2025-01-03T20:08:39.4963224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.91,4.332,285.5,287.4,12,161
2025-01-03T20:08:39.5734887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.91,4.332,285.5,287.4,12,161
2025-01-03T20:08:39.6352155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.91,4.332,285.5,287.4,12,161
2025-01-03T20:08:39.6969555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.91,4.332,285.5,287.4,12,161
2025-01-03T20:08:39.7586956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.91,4.332,285.5,287.4,12,161
2025-01-03T20:08:39.8203493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.06,4.332,285.5,287.6,12,161
2025-01-03T20:08:39.8975438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.06,4.332,285.5,287.6,12,161
2025-01-03T20:08:39.9593010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.06,4.332,285.5,287.6,12,161
2025-01-03T20:08:40.0209305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.06,4.332,285.5,287.6,12,161
2025-01-03T20:08:40.0826679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.06,4.332,285.5,287.6,12,161
2025-01-03T20:08:40.1599231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.06,4.332,285.5,287.6,12,161
2025-01-03T20:08:40.2215190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.06,4.332,285.5,287.6,12,161
2025-01-03T20:08:40.2832614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.32,4.332,285.5,287.6,12,160
2025-01-03T20:08:40.3450329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.32,4.332,285.5,287.6,12,160
2025-01-03T20:08:40.4221772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.32,4.332,285.5,287.6,12,160
2025-01-03T20:08:40.4839708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.32,4.332,285.5,287.6,12,160
2025-01-03T20:08:40.5457132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.32,4.332,285.5,287.6,12,160
2025-01-03T20:08:40.6074326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.32,4.332,285.5,287.6,12,160
2025-01-03T20:08:40.6846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.32,4.332,285.5,287.6,12,160
2025-01-03T20:08:40.7462965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,93.06,4.332,285.5,287.6,12,161
2025-01-03T20:08:40.8080199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,93.28,4.332,285.5,287.9,12,161
2025-01-03T20:08:40.8697720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,93.28,4.332,285.5,287.9,12,161
2025-01-03T20:08:40.9468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,93.45,4.344,286.1,287.9,12,161
2025-01-03T20:08:41.0086734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,93.45,4.344,286.1,287.9,12,161
2025-01-03T20:08:41.0703578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,93.45,4.344,286.1,287.9,12,161
2025-01-03T20:08:41.1320961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,93.45,4.344,286.1,287.9,12,161
2025-01-03T20:08:41.2092589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.71,4.344,286.1,287.9,12,160
2025-01-03T20:08:41.2708715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,92.71,4.344,286.1,287.9,12,160
2025-01-03T20:08:41.3326535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.23,4.344,286.1,287.9,12,158
2025-01-03T20:08:41.3944077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,4.344,286.1,287.9,12,157
2025-01-03T20:08:41.4715932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,4.344,286.1,287.9,12,157
2025-01-03T20:08:41.5332370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,4.344,286.1,287.9,12,157
2025-01-03T20:08:41.5950525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,4.344,286.1,287.9,12,157
2025-01-03T20:08:41.6567677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,4.344,286.1,287.9,12,157
2025-01-03T20:08:41.7339134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.49,4.344,286.1,287.9,12,157
2025-01-03T20:08:41.7958130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.82,4.348,286.5,288.2,12,157
2025-01-03T20:08:41.8574080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.82,4.348,286.5,288.2,12,157
2025-01-03T20:08:41.9190656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.82,4.348,286.5,288.2,12,157
2025-01-03T20:08:41.9962269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.82,4.348,286.5,288.2,12,157
2025-01-03T20:08:42.0579886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.82,4.348,286.5,288.2,12,157
2025-01-03T20:08:42.1196956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.82,4.348,286.5,288.2,12,157
2025-01-03T20:08:42.1814321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,90.82,4.348,286.5,288.2,12,157
2025-01-03T20:08:42.2586591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.56,4.348,286.5,288.2,12,158
2025-01-03T20:08:42.3203236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.56,4.348,286.5,288.2,12,158
2025-01-03T20:08:42.3820479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.56,4.348,286.5,288.2,12,158
2025-01-03T20:08:42.4533458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.56,4.348,286.5,288.2,12,158
2025-01-03T20:08:42.5208367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.56,4.348,286.5,288.2,12,158
2025-01-03T20:08:42.5827086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.3,4.348,286.5,288.2,12,159
2025-01-03T20:08:42.6443757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,92.38,4.323,286.9,288.2,12,159
2025-01-03T20:08:42.7061452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93.12,4.323,286.9,288.2,12,160
2025-01-03T20:08:42.7832280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.45,4.323,286.9,288.2,11,160
2025-01-03T20:08:42.8450552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.66,4.323,286.9,288.5,11,160
2025-01-03T20:08:42.9067088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.66,4.323,286.9,288.5,11,160
2025-01-03T20:08:42.9684654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,93.66,4.323,286.9,288.5,11,160
2025-01-03T20:08:43.0456499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,94.39,4.323,286.9,288.5,11,161
2025-01-03T20:08:43.1072721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,95.11,4.323,286.9,288.5,11,162
2025-01-03T20:08:43.1690755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.83,4.323,286.9,288.5,11,163
2025-01-03T20:08:43.2307850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,96.55,4.323,286.9,288.5,11,164
2025-01-03T20:08:43.3079732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,96.55,4.323,286.9,288.5,11,164
2025-01-03T20:08:43.3697220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,96.55,4.323,286.9,288.5,11,164
2025-01-03T20:08:43.4313729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.83,4.323,286.9,288.5,11,163
2025-01-03T20:08:43.4931618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,95.83,4.323,286.9,288.5,11,163
2025-01-03T20:08:43.5703235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,94.39,4.323,286.9,288.5,11,161
2025-01-03T20:08:43.6320044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,94.46,4.277,287.3,288.5,11,161
2025-01-03T20:08:43.6937640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,93.73,4.277,287.3,288.5,11,160
2025-01-03T20:08:43.7554916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.41,4.277,287.3,288.5,12,160
2025-01-03T20:08:43.8172518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.81,4.277,287.3,288.7,12,159
2025-01-03T20:08:43.8943891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.07,4.277,287.3,288.7,12,158
2025-01-03T20:08:43.9561013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.07,4.277,287.3,288.7,12,158
2025-01-03T20:08:44.0178019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.07,4.277,287.3,288.7,12,158
2025-01-03T20:08:44.0795239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,92.07,4.277,287.3,288.7,12,158
2025-01-03T20:08:44.1566973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,92.81,4.277,287.3,288.7,12,159
2025-01-03T20:08:44.2183918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,93.56,4.277,287.3,288.7,12,160
2025-01-03T20:08:44.2801405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,94.3,4.277,287.3,288.7,12,161
2025-01-03T20:08:44.3419288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.78,4.277,287.3,288.7,12,163
2025-01-03T20:08:44.4190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.78,4.277,287.3,288.7,12,163
2025-01-03T20:08:44.4808271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.52,4.277,287.3,288.7,12,164
2025-01-03T20:08:44.5426012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,96.63,4.247,287.8,288.7,12,164
2025-01-03T20:08:44.6041622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,96.63,4.247,287.8,288.7,12,164
2025-01-03T20:08:44.6813982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,96.63,4.247,287.8,288.7,12,164
2025-01-03T20:08:44.7441723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,96.63,4.247,287.8,288.7,12,164
2025-01-03T20:08:44.8048023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,96.78,4.247,287.8,288.9,12,164
2025-01-03T20:08:44.8666113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.04,4.247,287.8,288.9,12,163
2025-01-03T20:08:44.9436962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,95.29,4.247,287.8,288.9,12,162
2025-01-03T20:08:45.0055058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.55,4.247,287.8,288.9,12,161
2025-01-03T20:08:45.0671698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.55,4.247,287.8,288.9,12,161
2025-01-03T20:08:45.1289462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,93.81,4.247,287.8,288.9,12,160
2025-01-03T20:08:45.2061209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,93.06,4.247,287.8,288.9,12,159
2025-01-03T20:08:45.2677751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,92.32,4.247,287.8,288.9,12,158
2025-01-03T20:08:45.3295131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.58,4.247,287.8,288.9,12,157
2025-01-03T20:08:45.3912942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.58,4.247,287.8,288.9,12,157
2025-01-03T20:08:45.4710504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.58,4.247,287.8,288.9,12,157
2025-01-03T20:08:45.5301715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.58,4.247,287.8,288.9,12,157
2025-01-03T20:08:45.5918972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,91.68,4.251,288.2,288.9,12,157
2025-01-03T20:08:45.6535654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,91.68,4.251,288.2,288.9,12,157
2025-01-03T20:08:45.7307670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,91.68,4.251,288.2,288.9,12,157
2025-01-03T20:08:45.7927121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:45.8542549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:45.9159393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:45.9931268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:46.0548645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:46.1165404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:46.1783755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:46.2554349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:46.3171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:46.3789261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:46.4406023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,91.76,4.251,288.2,289,12,157
2025-01-03T20:08:46.5177103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,91.01,4.251,288.2,289,12,156
2025-01-03T20:08:46.5795800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89.55,4.259,288.3,289,12,154
2025-01-03T20:08:46.6411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89.55,4.259,288.3,289,12,154
2025-01-03T20:08:46.7029932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,89.55,4.259,288.3,289,12,154
2025-01-03T20:08:46.7800949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.26,4.259,288.3,289,11,153
2025-01-03T20:08:46.8418790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:46.9035758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:46.9653132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:47.0424528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:47.1042027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:47.1659584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:47.2276122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:47.3047583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:47.3664886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,89.33,4.259,288.3,289.1,11,153
2025-01-03T20:08:47.4282722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,90.06,4.259,288.3,289.1,11,154
2025-01-03T20:08:47.4899649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.52,4.259,288.3,289.1,11,156
2025-01-03T20:08:47.5517026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.52,4.259,288.3,289.1,11,156
2025-01-03T20:08:47.6288778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,91.4,4.246,287.9,289.1,11,156
2025-01-03T20:08:47.6906483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,91.4,4.246,287.9,289.1,11,156
2025-01-03T20:08:47.7523375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,91.4,4.246,287.9,289.1,11,156
2025-01-03T20:08:47.8140481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:47.8912096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:47.9529560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.0146662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.0763672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.1536116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.2152579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.2770192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.3387351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.4159020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.4775832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,91.54,4.246,287.9,289.3,11,156
2025-01-03T20:08:48.5393473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.39,4.205,287.5,289.3,11,156
2025-01-03T20:08:48.6011429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.39,4.205,287.5,289.3,11,156
2025-01-03T20:08:48.6782124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.39,4.205,287.5,289.3,11,156
2025-01-03T20:08:48.7399328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.39,4.205,287.5,289.3,11,156
2025-01-03T20:08:48.8017044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.61,4.205,287.5,289.6,11,156
2025-01-03T20:08:48.8634503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.61,4.205,287.5,289.6,11,156
2025-01-03T20:08:48.9405897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.61,4.205,287.5,289.6,11,156
2025-01-03T20:08:49.0023096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,91.61,4.205,287.5,289.6,11,156
2025-01-03T20:08:49.0640504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.34,4.205,287.5,289.6,11,157
2025-01-03T20:08:49.1258060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.34,4.205,287.5,289.6,11,157
2025-01-03T20:08:49.2029286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,93.07,4.205,287.5,289.6,11,158
2025-01-03T20:08:49.2646421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,93.8,4.205,287.5,289.6,11,159
2025-01-03T20:08:49.3262813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.52,4.205,287.5,289.6,11,160
2025-01-03T20:08:49.3880826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.52,4.205,287.5,289.6,11,160
2025-01-03T20:08:49.4652625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.52,4.205,287.5,289.6,11,160
2025-01-03T20:08:49.5270231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,94.52,4.205,287.5,289.6,11,160
2025-01-03T20:08:49.5886720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.46,4.165,287.4,289.6,11,160
2025-01-03T20:08:49.6504453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.46,4.165,287.4,289.6,11,160
2025-01-03T20:08:49.7276691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,94.46,4.165,287.4,289.6,11,160
2025-01-03T20:08:49.7895236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,93.15,4.165,287.4,289.8,11,158
2025-01-03T20:08:49.8511036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.42,4.165,287.4,289.8,11,157
2025-01-03T20:08:49.9128080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.69,4.165,287.4,289.8,11,156
2025-01-03T20:08:49.9899609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,91.69,4.165,287.4,289.8,11,156
2025-01-03T20:08:50.0516846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,90.95,4.165,287.4,289.8,11,155
2025-01-03T20:08:50.1133981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.22,4.165,287.4,289.8,11,154
2025-01-03T20:08:50.1750977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,4.165,287.4,289.8,11,153
2025-01-03T20:08:50.2522506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,4.165,287.4,289.8,11,153
2025-01-03T20:08:50.3140503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,4.165,287.4,289.8,11,153
2025-01-03T20:08:50.3757736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.49,4.165,287.4,289.8,11,153
2025-01-03T20:08:50.4375091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.22,4.165,287.4,289.8,11,154
2025-01-03T20:08:50.5146163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.7,4.149,287.5,289.8,11,156
2025-01-03T20:08:50.5763688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,92.43,4.149,287.5,289.8,11,157
2025-01-03T20:08:50.6380919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.16,4.149,287.5,289.8,11,158
2025-01-03T20:08:50.6998132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,94.62,4.149,287.5,289.8,11,160
2025-01-03T20:08:50.7769862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,94.62,4.149,287.5,289.8,11,160
2025-01-03T20:08:50.8386660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,94.7,4.149,287.5,289.9,11,160
2025-01-03T20:08:50.9004406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.23,4.149,287.5,289.9,11,158
2025-01-03T20:08:50.9621608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.5,4.149,287.5,289.9,11,157
2025-01-03T20:08:51.0393550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.5,4.149,287.5,289.9,11,157
2025-01-03T20:08:51.1010405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,91.77,4.149,287.5,289.9,11,156
2025-01-03T20:08:51.1627809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,90.3,4.149,287.5,289.9,11,154
2025-01-03T20:08:51.2245308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,89.57,4.149,287.5,289.9,11,153
2025-01-03T20:08:51.3016551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.1,4.149,287.5,289.9,11,151
2025-01-03T20:08:51.3633911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.1,4.149,287.5,289.9,11,151
2025-01-03T20:08:51.4250964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.1,4.149,287.5,289.9,11,151
2025-01-03T20:08:51.4868432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.1,4.149,287.5,289.9,11,151
2025-01-03T20:08:51.5485023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,88.1,4.149,287.5,289.9,11,151
2025-01-03T20:08:51.6256971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,88.23,4.173,287.9,289.9,11,151
2025-01-03T20:08:51.6874595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,88.97,4.173,287.9,289.9,11,152
2025-01-03T20:08:51.7492061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,89.7,4.173,287.9,289.9,11,153
2025-01-03T20:08:51.8109755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.58,4.173,287.9,290.1,11,154
2025-01-03T20:08:51.8880758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.58,4.173,287.9,290.1,11,154
2025-01-03T20:08:51.9498081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.58,4.173,287.9,290.1,11,154
2025-01-03T20:08:52.0115387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,90.58,4.173,287.9,290.1,11,154
2025-01-03T20:08:52.0732593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.05,4.173,287.9,290.1,11,156
2025-01-03T20:08:52.1503686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.05,4.173,287.9,290.1,11,156
2025-01-03T20:08:52.2122430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.05,4.173,287.9,290.1,11,156
2025-01-03T20:08:52.2738547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.05,4.173,287.9,290.1,11,156
2025-01-03T20:08:52.3356236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,92.05,4.173,287.9,290.1,11,156
2025-01-03T20:08:52.4127450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.78,4.173,287.9,290.1,11,157
2025-01-03T20:08:52.4744457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.78,4.173,287.9,290.1,11,157
2025-01-03T20:08:52.5459487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.89,4.203,288.2,290.1,11,157
2025-01-03T20:08:52.5979745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,92.89,4.203,288.2,290.1,11,157
2025-01-03T20:08:52.6750694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,92.16,4.203,288.2,290.1,11,156
2025-01-03T20:08:52.7368675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,92.59,4.203,288.2,290.1,10,156
2025-01-03T20:08:52.7985359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.1,4.203,288.2,290.4,10,155
2025-01-03T20:08:52.8602753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.38,4.203,288.2,290.4,10,154
2025-01-03T20:08:52.9374900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.38,4.203,288.2,290.4,10,154
2025-01-03T20:08:52.9991479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.38,4.203,288.2,290.4,10,154
2025-01-03T20:08:53.0609429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,92.1,4.203,288.2,290.4,10,155
2025-01-03T20:08:53.1226578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,92.81,4.203,288.2,290.4,10,156
2025-01-03T20:08:53.1997865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,93.52,4.203,288.2,290.4,10,157
2025-01-03T20:08:53.2615205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.23,4.203,288.2,290.4,10,158
2025-01-03T20:08:53.3231937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.23,4.203,288.2,290.4,10,158
2025-01-03T20:08:53.3849571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.23,4.203,288.2,290.4,10,158
2025-01-03T20:08:53.4620784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.23,4.203,288.2,290.4,10,158
2025-01-03T20:08:53.5154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,94.23,4.203,288.2,290.4,10,158
2025-01-03T20:08:53.5855997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.31,4.204,288.5,290.4,10,158
2025-01-03T20:08:53.6473528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,94.31,4.204,288.5,290.4,10,158
2025-01-03T20:08:53.7244154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,94.77,4.204,288.5,290.4,9,158
2025-01-03T20:08:53.7863854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,94.9,4.204,288.5,290.6,9,158
2025-01-03T20:08:53.8479255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.22,4.204,288.5,290.6,9,157
2025-01-03T20:08:53.9096275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.22,4.204,288.5,290.6,9,157
2025-01-03T20:08:53.9868016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.22,4.204,288.5,290.6,9,157
2025-01-03T20:08:54.0484984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.22,4.204,288.5,290.6,9,157
2025-01-03T20:08:54.1102700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.22,4.204,288.5,290.6,9,157
2025-01-03T20:08:54.1719727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.22,4.204,288.5,290.6,9,157
2025-01-03T20:08:54.2491518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,94.9,4.204,288.5,290.6,9,158
2025-01-03T20:08:54.3108579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,94.9,4.204,288.5,290.6,9,158
2025-01-03T20:08:54.3726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,94.9,4.204,288.5,290.6,9,158
2025-01-03T20:08:54.4343300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,94.22,4.204,288.5,290.6,9,157
2025-01-03T20:08:54.5114437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,94.37,4.171,289.1,290.6,9,157
2025-01-03T20:08:54.5731514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,93.68,4.171,289.1,290.6,9,156
2025-01-03T20:08:54.6350053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,92.3,4.171,289.1,290.6,9,154
2025-01-03T20:08:54.6967251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,91.61,4.171,289.1,290.6,9,153
2025-01-03T20:08:54.7738000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,90.32,4.171,289.1,290.6,10,152
2025-01-03T20:08:54.8355647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.53,4.171,289.1,290.9,10,152
2025-01-03T20:08:54.8972830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.53,4.171,289.1,290.9,10,152
2025-01-03T20:08:54.9590289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.53,4.171,289.1,290.9,10,152
2025-01-03T20:08:55.0362069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.25,4.171,289.1,290.9,10,153
2025-01-03T20:08:55.0979645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.25,4.171,289.1,290.9,10,153
2025-01-03T20:08:55.1596349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,91.25,4.171,289.1,290.9,10,153
2025-01-03T20:08:55.2213724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.53,4.171,289.1,290.9,10,152
2025-01-03T20:08:55.2830583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.82,4.171,289.1,290.9,10,151
2025-01-03T20:08:55.3601909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.82,4.171,289.1,290.9,10,151
2025-01-03T20:08:55.4219802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.82,4.171,289.1,290.9,10,151
2025-01-03T20:08:55.4836985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.82,4.171,289.1,290.9,10,151
2025-01-03T20:08:55.5453881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,89.82,4.171,289.1,290.9,10,151
2025-01-03T20:08:55.6225192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,91.36,4.125,289.7,290.9,10,153
2025-01-03T20:08:55.6842855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,92.79,4.125,289.7,290.9,10,155
2025-01-03T20:08:55.7461513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.22,4.125,289.7,290.9,10,157
2025-01-03T20:08:55.8078010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.93,4.125,289.7,290.9,10,158
2025-01-03T20:08:55.8849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.93,4.125,289.7,290.9,10,158
2025-01-03T20:08:55.9467000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,96.36,4.125,289.7,290.9,10,160
2025-01-03T20:08:56.0084287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,96.36,4.125,289.7,290.9,10,160
2025-01-03T20:08:56.0701113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,96.36,4.125,289.7,290.9,10,160
2025-01-03T20:08:56.1472608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.93,4.125,289.7,290.9,10,158
2025-01-03T20:08:56.2090045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,94.22,4.125,289.7,290.9,10,157
2025-01-03T20:08:56.2707129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,93.51,4.125,289.7,290.9,10,156
2025-01-03T20:08:56.3324741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,91.36,4.125,289.7,290.9,10,153
2025-01-03T20:08:56.4096214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,91.36,4.125,289.7,290.9,10,153
2025-01-03T20:08:56.4713559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.92,4.125,289.7,290.9,10,151
2025-01-03T20:08:56.5330620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,89.92,4.125,289.7,290.9,10,151
2025-01-03T20:08:56.5947744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.2,4.125,289.7,290.9,10,150
2025-01-03T20:08:56.6718960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.2,4.125,289.7,290.9,10,150
2025-01-03T20:08:56.7336940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.2,4.125,289.7,290.9,10,150
2025-01-03T20:08:56.7953692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.28,4.125,289.7,291,10,150
2025-01-03T20:08:56.8571038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.28,4.125,289.7,291,10,150
2025-01-03T20:08:56.9343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.31,4.107,289.9,291,10,150
2025-01-03T20:08:56.9959922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.31,4.107,289.9,291,10,150
2025-01-03T20:08:57.0577700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.31,4.107,289.9,291,10,150
2025-01-03T20:08:57.1194668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.31,4.107,289.9,291,10,150
2025-01-03T20:08:57.1966237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,4.107,289.9,291,10,151
2025-01-03T20:08:57.2583802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,4.107,289.9,291,10,151
2025-01-03T20:08:57.3200829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,4.107,289.9,291,10,151
2025-01-03T20:08:57.3817711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,4.107,289.9,291,10,151
2025-01-03T20:08:57.4589284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,4.107,289.9,291,10,151
2025-01-03T20:08:57.5206616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,4.107,289.9,291,10,151
2025-01-03T20:08:57.5824521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,4.107,289.9,291,10,151
2025-01-03T20:08:57.6441434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,90.03,4.107,289.9,291,10,151
2025-01-03T20:08:57.7213092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.65,4.107,289.9,291,9,151
2025-01-03T20:08:57.7832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,90.79,4.107,289.9,291.2,9,151
2025-01-03T20:08:57.8448352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.79,4.124,289.8,291.2,9,151
2025-01-03T20:08:57.9065135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.79,4.124,289.8,291.2,9,151
2025-01-03T20:08:57.9836694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.79,4.124,289.8,291.2,9,151
2025-01-03T20:08:58.0453694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,91.48,4.124,289.8,291.2,9,152
2025-01-03T20:08:58.1110853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,92.87,4.124,289.8,291.2,9,154
2025-01-03T20:08:58.1688084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,94.25,4.124,289.8,291.2,9,156
2025-01-03T20:08:58.2459824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,94.25,4.124,289.8,291.2,9,156
2025-01-03T20:08:58.3077007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,94.25,4.124,289.8,291.2,9,156
2025-01-03T20:08:58.3694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,94.25,4.124,289.8,291.2,9,156
2025-01-03T20:08:58.4310990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,94.25,4.124,289.8,291.2,9,156
2025-01-03T20:08:58.5083572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,92.87,4.124,289.8,291.2,9,154
2025-01-03T20:08:58.5700189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,92.18,4.124,289.8,291.2,9,153
2025-01-03T20:08:58.6317704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,90.79,4.124,289.8,291.2,9,151
2025-01-03T20:08:58.6935269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,90.06,4.163,289.5,291.2,9,150
2025-01-03T20:08:58.7706849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.42,4.163,289.5,291.2,10,150
2025-01-03T20:08:58.8324007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.56,4.163,289.5,291.4,10,150
2025-01-03T20:08:58.8941157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.56,4.163,289.5,291.4,10,150
2025-01-03T20:08:58.9558935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.56,4.163,289.5,291.4,10,150
2025-01-03T20:08:59.0329996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,89.56,4.163,289.5,291.4,10,150
2025-01-03T20:08:59.0947647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.28,4.163,289.5,291.4,10,151
2025-01-03T20:08:59.1564887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,90.28,4.163,289.5,291.4,10,151
2025-01-03T20:08:59.2182056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,91.71,4.163,289.5,291.4,10,153
2025-01-03T20:08:59.2799330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,91.71,4.163,289.5,291.4,10,153
2025-01-03T20:08:59.3571097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,91.71,4.163,289.5,291.4,10,153
2025-01-03T20:08:59.4188183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,91.71,4.163,289.5,291.4,10,153
2025-01-03T20:08:59.4805340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,91.71,4.163,289.5,291.4,10,153
2025-01-03T20:08:59.5422890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,90.98,4.193,289.3,291.4,10,152
2025-01-03T20:08:59.6193983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.26,4.193,289.3,291.4,10,151
2025-01-03T20:08:59.6811099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,90.26,4.193,289.3,291.4,10,151
2025-01-03T20:08:59.7428302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,90.87,4.193,289.3,291.4,9,151
2025-01-03T20:08:59.8045083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,91.01,4.193,289.3,291.6,9,151
2025-01-03T20:08:59.8817292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,91.01,4.193,289.3,291.6,9,151
2025-01-03T20:08:59.9433766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,91.01,4.193,289.3,291.6,9,151
2025-01-03T20:09:00.0050761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,91.01,4.193,289.3,291.6,9,151
2025-01-03T20:09:00.0669294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,92.39,4.193,289.3,291.6,9,153
2025-01-03T20:09:00.1440712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,92.39,4.193,289.3,291.6,9,153
2025-01-03T20:09:00.2058805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,92.39,4.193,289.3,291.6,9,153
2025-01-03T20:09:00.2674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,92.39,4.193,289.3,291.6,9,153
2025-01-03T20:09:00.3292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,92.39,4.193,289.3,291.6,9,153
2025-01-03T20:09:00.4063973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,92.39,4.193,289.3,291.6,9,153
2025-01-03T20:09:00.4682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,91.7,4.193,289.3,291.6,9,152
2025-01-03T20:09:00.5299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,91.01,4.193,289.3,291.6,9,151
2025-01-03T20:09:00.5918005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,90.9,4.16,289.1,291.6,9,151
2025-01-03T20:09:00.6688083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,92.28,4.16,289.1,291.6,9,153
2025-01-03T20:09:00.7305501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,92.28,4.16,289.1,291.6,9,153
2025-01-03T20:09:00.7922189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,93.11,4.16,289.1,291.8,9,154
2025-01-03T20:09:00.8539593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,94.49,4.16,289.1,291.8,9,156
2025-01-03T20:09:00.9311677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,95.18,4.16,289.1,291.8,9,157
2025-01-03T20:09:00.9928465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.87,4.16,289.1,291.8,9,158
2025-01-03T20:09:01.0544996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.56,4.16,289.1,291.8,9,159
2025-01-03T20:09:01.1163105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,97.25,4.16,289.1,291.8,9,160
2025-01-03T20:09:01.1935135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,97.25,4.16,289.1,291.8,9,160
2025-01-03T20:09:01.2551816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,97.25,4.16,289.1,291.8,9,160
2025-01-03T20:09:01.3168528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.87,4.16,289.1,291.8,9,158
2025-01-03T20:09:01.3786140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,95.18,4.16,289.1,291.8,9,157
2025-01-03T20:09:01.4557729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,94.49,4.16,289.1,291.8,9,156
2025-01-03T20:09:01.5175359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,94.49,4.16,289.1,291.8,9,156
2025-01-03T20:09:01.5792752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,93.03,4.066,289.2,291.8,9,154
2025-01-03T20:09:01.6409859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,92.33,4.066,289.2,291.8,9,153
2025-01-03T20:09:01.7181370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,92.33,4.066,289.2,291.8,9,153
2025-01-03T20:09:01.7800278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,92.47,4.066,289.2,292,9,153
2025-01-03T20:09:01.8415704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,92.47,4.066,289.2,292,9,153
2025-01-03T20:09:01.9032813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,92.47,4.066,289.2,292,9,153
2025-01-03T20:09:01.9804432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,93.17,4.066,289.2,292,9,154
2025-01-03T20:09:02.0421973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,94.56,4.066,289.2,292,9,156
2025-01-03T20:09:02.1038897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,95.25,4.066,289.2,292,9,157
2025-01-03T20:09:02.1656899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,95.95,4.066,289.2,292,9,158
2025-01-03T20:09:02.2428175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,95.95,4.066,289.2,292,9,158
2025-01-03T20:09:02.3044944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.33,4.066,289.2,292,9,160
2025-01-03T20:09:02.3663376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,98.02,4.066,289.2,292,9,161
2025-01-03T20:09:02.4280369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.41,4.066,289.2,292,9,163
2025-01-03T20:09:02.5050843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,99.47,3.982,289.6,292,9,163
2025-01-03T20:09:02.5669272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,99.47,3.982,289.6,292,9,163
2025-01-03T20:09:02.6286146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,99.47,3.982,289.6,292,9,163
2025-01-03T20:09:02.6902911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,99.47,3.982,289.6,292,9,163
2025-01-03T20:09:02.7675165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,97.71,3.982,289.6,292,10,161
2025-01-03T20:09:02.8292777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.92,3.982,289.6,292.3,10,161
2025-01-03T20:09:02.8909755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.76,3.982,289.6,292.3,10,158
2025-01-03T20:09:02.9526726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,95.04,3.982,289.6,292.3,10,157
2025-01-03T20:09:03.0298526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.32,3.982,289.6,292.3,10,156
2025-01-03T20:09:03.0915579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.32,3.982,289.6,292.3,10,156
2025-01-03T20:09:03.1533704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.32,3.982,289.6,292.3,10,156
2025-01-03T20:09:03.2150528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.32,3.982,289.6,292.3,10,156
2025-01-03T20:09:03.2768225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.32,3.982,289.6,292.3,10,156
2025-01-03T20:09:03.3539620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,94.32,3.982,289.6,292.3,10,156
2025-01-03T20:09:03.4243556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,95.04,3.982,289.6,292.3,10,157
2025-01-03T20:09:03.4773686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.76,3.982,289.6,292.3,10,158
2025-01-03T20:09:03.5390756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.37,3.98,290.2,292.3,10,160
2025-01-03T20:09:03.6162980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,98.09,3.98,290.2,292.3,10,161
2025-01-03T20:09:03.6780379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,98.09,3.98,290.2,292.3,10,161
2025-01-03T20:09:03.7397222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.81,3.98,290.2,292.3,10,162
2025-01-03T20:09:03.8014257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.67,3.98,290.2,292.5,10,163
2025-01-03T20:09:03.8785241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,99.67,3.98,290.2,292.5,10,163
2025-01-03T20:09:03.9403576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,98.23,3.98,290.2,292.5,10,161
2025-01-03T20:09:04.0020988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,98.23,3.98,290.2,292.5,10,161
2025-01-03T20:09:04.0638195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.51,3.98,290.2,292.5,10,160
2025-01-03T20:09:04.1409538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.51,3.98,290.2,292.5,10,160
2025-01-03T20:09:04.2026903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.51,3.98,290.2,292.5,10,160
2025-01-03T20:09:04.2644754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.79,3.98,290.2,292.5,10,159
2025-01-03T20:09:04.3260669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.79,3.98,290.2,292.5,10,159
2025-01-03T20:09:04.4033012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.51,3.98,290.2,292.5,10,160
2025-01-03T20:09:04.4731482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.51,3.98,290.2,292.5,10,160
2025-01-03T20:09:04.5267777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.72,4.02,290.8,292.5,10,160
2025-01-03T20:09:04.5884286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.72,4.02,290.8,292.5,10,160
2025-01-03T20:09:04.6656386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.72,4.02,290.8,292.5,10,160
2025-01-03T20:09:04.7273103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,97.37,4.02,290.8,292.5,11,160
2025-01-03T20:09:04.7890858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,97.44,4.02,290.8,292.6,11,160
2025-01-03T20:09:04.8508243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,97.44,4.02,290.8,292.6,11,160
2025-01-03T20:09:04.9279908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,95.97,4.02,290.8,292.6,11,158
2025-01-03T20:09:04.9897526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,95.23,4.02,290.8,292.6,11,157
2025-01-03T20:09:05.0514259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,94.49,4.02,290.8,292.6,11,156
2025-01-03T20:09:05.1130637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,92.27,4.02,290.8,292.6,11,153
2025-01-03T20:09:05.1903561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,91.53,4.02,290.8,292.6,11,152
2025-01-03T20:09:05.2520323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,90.04,4.02,290.8,292.6,11,150
2025-01-03T20:09:05.3137972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,89.3,4.02,290.8,292.6,11,149
2025-01-03T20:09:05.3755215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,87.81,4.02,290.8,292.6,11,147
2025-01-03T20:09:05.4526818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,87.81,4.02,290.8,292.6,11,147
2025-01-03T20:09:05.5174260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,87.81,4.02,290.8,292.6,11,147
2025-01-03T20:09:05.5774971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.91,4.037,291.1,292.6,11,147
2025-01-03T20:09:05.6379150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,90.14,4.037,291.1,292.6,11,150
2025-01-03T20:09:05.7150141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,92.86,4.037,291.1,292.6,10,153
2025-01-03T20:09:05.7768659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.16,4.037,291.1,292.8,10,156
2025-01-03T20:09:05.8384581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,96.6,4.037,291.1,292.8,10,158
2025-01-03T20:09:05.9001290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,98.04,4.037,291.1,292.8,10,160
2025-01-03T20:09:05.9773149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,98.75,4.037,291.1,292.8,10,161
2025-01-03T20:09:06.0390716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.18,4.037,291.1,292.8,10,163
2025-01-03T20:09:06.1008051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.18,4.037,291.1,292.8,10,163
2025-01-03T20:09:06.1625416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.18,4.037,291.1,292.8,10,163
2025-01-03T20:09:06.2397007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.18,4.037,291.1,292.8,10,163
2025-01-03T20:09:06.3013974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.18,4.037,291.1,292.8,10,163
2025-01-03T20:09:06.3630951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.18,4.037,291.1,292.8,10,163
2025-01-03T20:09:06.4248846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,98.75,4.037,291.1,292.8,10,161
2025-01-03T20:09:06.5020672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.01,4.011,291.1,292.8,10,160
2025-01-03T20:09:06.5637523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.57,4.011,291.1,292.8,10,158
2025-01-03T20:09:06.6254255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.85,4.011,291.1,292.8,10,157
2025-01-03T20:09:06.6871782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.85,4.011,291.1,292.8,10,157
2025-01-03T20:09:06.7643440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.85,4.011,291.1,292.8,10,157
2025-01-03T20:09:06.8261213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.93,4.011,291.1,292.9,10,157
2025-01-03T20:09:06.8877875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,95.93,4.011,291.1,292.9,10,157
2025-01-03T20:09:06.9495039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.65,4.011,291.1,292.9,10,158
2025-01-03T20:09:07.0112424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.65,4.011,291.1,292.9,10,158
2025-01-03T20:09:07.0883754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.08,4.011,291.1,292.9,10,160
2025-01-03T20:09:07.1501103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.08,4.011,291.1,292.9,10,160
2025-01-03T20:09:07.2118544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.08,4.011,291.1,292.9,10,160
2025-01-03T20:09:07.2735815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.08,4.011,291.1,292.9,10,160
2025-01-03T20:09:07.3506991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.08,4.011,291.1,292.9,10,160
2025-01-03T20:09:07.4124588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.08,4.011,291.1,292.9,10,160
2025-01-03T20:09:07.4742393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,98.08,4.011,291.1,292.9,10,160
2025-01-03T20:09:07.5359094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.58,3.976,291,292.9,10,158
2025-01-03T20:09:07.6130672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.58,3.976,291,292.9,10,158
2025-01-03T20:09:07.6747960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.58,3.976,291,292.9,10,158
2025-01-03T20:09:07.7365645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,95.86,3.976,291,292.9,10,157
2025-01-03T20:09:07.7982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.93,3.976,291,293,10,157
2025-01-03T20:09:07.8754530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.93,3.976,291,293,10,157
2025-01-03T20:09:07.9372573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.93,3.976,291,293,10,157
2025-01-03T20:09:07.9989272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.93,3.976,291,293,10,157
2025-01-03T20:09:08.0606086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.21,3.976,291,293,10,156
2025-01-03T20:09:08.1377974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.93,3.976,291,293,10,157
2025-01-03T20:09:08.1995587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,95.93,3.976,291,293,10,157
2025-01-03T20:09:08.2611757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.65,3.976,291,293,10,158
2025-01-03T20:09:08.3229484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.65,3.976,291,293,10,158
2025-01-03T20:09:08.4001638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,98.09,3.976,291,293,10,160
2025-01-03T20:09:08.4670794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,98.09,3.976,291,293,10,160
2025-01-03T20:09:08.5235529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,98.09,3.976,291,293,10,160
2025-01-03T20:09:08.5852951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,97.37,3.971,291,293,10,159
2025-01-03T20:09:08.6624621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,97.37,3.971,291,293,10,159
2025-01-03T20:09:08.7241806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,97.37,3.971,291,293,10,159
2025-01-03T20:09:08.7858909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,97.51,3.971,291,293.2,10,159
2025-01-03T20:09:08.8476831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.79,3.971,291,293.2,10,158
2025-01-03T20:09:08.9248573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.79,3.971,291,293.2,10,158
2025-01-03T20:09:08.9866145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,96.79,3.971,291,293.2,10,158
2025-01-03T20:09:09.0483115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,96.07,3.971,291,293.2,10,157
2025-01-03T20:09:09.1099847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,96.07,3.971,291,293.2,10,157
2025-01-03T20:09:09.1871844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,96.07,3.971,291,293.2,10,157
2025-01-03T20:09:09.2489141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,96.07,3.971,291,293.2,10,157
2025-01-03T20:09:09.3105918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,96.07,3.971,291,293.2,10,157
2025-01-03T20:09:09.3723000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,96.07,3.971,291,293.2,10,157
2025-01-03T20:09:09.4495503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,96.07,3.971,291,293.2,10,157
2025-01-03T20:09:09.5111563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,96.07,3.971,291,293.2,10,157
2025-01-03T20:09:09.5728647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.1,3.997,291,293.2,10,157
2025-01-03T20:09:09.6347105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.1,3.997,291,293.2,10,157
2025-01-03T20:09:09.7118363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.1,3.997,291,293.2,10,157
2025-01-03T20:09:09.7737340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.96,3.997,291,293.4,10,158
2025-01-03T20:09:09.8352884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.96,3.997,291,293.4,10,158
2025-01-03T20:09:09.8970449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.96,3.997,291,293.4,10,158
2025-01-03T20:09:09.9741764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.96,3.997,291,293.4,10,158
2025-01-03T20:09:10.0358688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.96,3.997,291,293.4,10,158
2025-01-03T20:09:10.0976056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.24,3.997,291,293.4,10,157
2025-01-03T20:09:10.1593993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.24,3.997,291,293.4,10,157
2025-01-03T20:09:10.2276891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.24,3.997,291,293.4,10,157
2025-01-03T20:09:10.2982812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.24,3.997,291,293.4,10,157
2025-01-03T20:09:10.3599365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,95.52,3.997,291,293.4,10,156
2025-01-03T20:09:10.4217269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,94.8,3.997,291,293.4,10,155
2025-01-03T20:09:10.4988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.13,4.015,291.1,293.4,10,154
2025-01-03T20:09:10.5606197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.13,4.015,291.1,293.4,10,154
2025-01-03T20:09:10.6222683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,93.41,4.015,291.1,293.4,10,153
2025-01-03T20:09:10.6840516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,93.41,4.015,291.1,293.4,10,153
2025-01-03T20:09:10.7611850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,93.41,4.015,291.1,293.4,10,153
2025-01-03T20:09:10.8228985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,94.27,4.015,291.1,293.6,10,154
2025-01-03T20:09:10.8847024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,94.27,4.015,291.1,293.6,10,154
2025-01-03T20:09:10.9463864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.71,4.015,291.1,293.6,10,156
2025-01-03T20:09:11.0081477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,96.43,4.015,291.1,293.6,10,157
2025-01-03T20:09:11.0852617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,97.15,4.015,291.1,293.6,10,158
2025-01-03T20:09:11.1470035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,97.15,4.015,291.1,293.6,10,158
2025-01-03T20:09:11.2087602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.59,4.015,291.1,293.6,10,160
2025-01-03T20:09:11.2705235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.59,4.015,291.1,293.6,10,160
2025-01-03T20:09:11.3476402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.59,4.015,291.1,293.6,10,160
2025-01-03T20:09:11.4092996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,98.59,4.015,291.1,293.6,10,160
2025-01-03T20:09:11.4710824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,97.15,4.015,291.1,293.6,10,158
2025-01-03T20:09:11.5328254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,97.17,4.007,291.2,293.6,10,158
2025-01-03T20:09:11.6099459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,96.45,4.007,291.2,293.6,10,157
2025-01-03T20:09:11.6716903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,96.45,4.007,291.2,293.6,10,157
2025-01-03T20:09:11.7333892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,95.73,4.007,291.2,293.6,10,156
2025-01-03T20:09:11.7951231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.88,4.007,291.2,293.8,10,156
2025-01-03T20:09:11.8723268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.88,4.007,291.2,293.8,10,156
2025-01-03T20:09:11.9340291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:11.9957760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.0574516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.1346474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.1964170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.2581091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.3198166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.4010407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.4587104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.5204446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.44,4.007,291.2,293.8,10,154
2025-01-03T20:09:12.5820841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,94.47,3.969,291.5,293.8,10,154
2025-01-03T20:09:12.6593146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.92,3.969,291.5,293.8,10,156
2025-01-03T20:09:12.7210421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,96.4,3.969,291.5,293.8,9,156
2025-01-03T20:09:12.7829654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,96.61,3.969,291.5,294.1,9,156
2025-01-03T20:09:12.8444582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,96.61,3.969,291.5,294.1,9,156
2025-01-03T20:09:12.9216888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,95.21,3.969,291.5,294.1,9,154
2025-01-03T20:09:12.9833988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.51,3.969,291.5,294.1,9,153
2025-01-03T20:09:13.0451133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.1,3.969,291.5,294.1,9,151
2025-01-03T20:09:13.1068180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,92.4,3.969,291.5,294.1,9,150
2025-01-03T20:09:13.1840097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,92.4,3.969,291.5,294.1,9,150
2025-01-03T20:09:13.2457065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,92.4,3.969,291.5,294.1,9,150
2025-01-03T20:09:13.3074617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,92.4,3.969,291.5,294.1,9,150
2025-01-03T20:09:13.3692151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.1,3.969,291.5,294.1,9,151
2025-01-03T20:09:13.4463309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.51,3.969,291.5,294.1,9,153
2025-01-03T20:09:13.5080291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,95.21,3.969,291.5,294.1,9,154
2025-01-03T20:09:13.5697547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,95.98,3.932,291.9,294.1,9,155
2025-01-03T20:09:13.6315387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,96.68,3.932,291.9,294.1,9,156
2025-01-03T20:09:13.7086281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,97.39,3.932,291.9,294.1,9,157
2025-01-03T20:09:13.7706249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.16,3.932,291.9,294.2,9,158
2025-01-03T20:09:13.8320631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.16,3.932,291.9,294.2,9,158
2025-01-03T20:09:13.8938457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.16,3.932,291.9,294.2,9,158
2025-01-03T20:09:13.9710183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.16,3.932,291.9,294.2,9,158
2025-01-03T20:09:14.0327354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,98.16,3.932,291.9,294.2,9,158
2025-01-03T20:09:14.1026175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,97.46,3.932,291.9,294.2,9,157
2025-01-03T20:09:14.1561718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.75,3.932,291.9,294.2,9,156
2025-01-03T20:09:14.2332914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.35,3.932,291.9,294.2,9,154
2025-01-03T20:09:14.2951020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.35,3.932,291.9,294.2,9,154
2025-01-03T20:09:14.3569033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,94.65,3.932,291.9,294.2,9,153
2025-01-03T20:09:14.4186394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.24,3.932,291.9,294.2,9,151
2025-01-03T20:09:14.4957058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.25,3.901,292.1,294.2,9,151
2025-01-03T20:09:14.5573854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.25,3.901,292.1,294.2,9,151
2025-01-03T20:09:14.6191876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.25,3.901,292.1,294.2,9,151
2025-01-03T20:09:14.6809011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.25,3.901,292.1,294.2,9,151
2025-01-03T20:09:14.7431440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.25,3.901,292.1,294.2,9,151
2025-01-03T20:09:14.8197694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,93.32,3.901,292.1,294.3,9,151
2025-01-03T20:09:14.8815443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,93.32,3.901,292.1,294.3,9,151
2025-01-03T20:09:14.9432763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,93.32,3.901,292.1,294.3,9,151
2025-01-03T20:09:15.0050087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,93.32,3.901,292.1,294.3,9,151
2025-01-03T20:09:15.0821689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,93.32,3.901,292.1,294.3,9,151
2025-01-03T20:09:15.1438499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,93.32,3.901,292.1,294.3,9,151
2025-01-03T20:09:15.2055768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,92.61,3.901,292.1,294.3,9,150
2025-01-03T20:09:15.2672955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,92.61,3.901,292.1,294.3,9,150
2025-01-03T20:09:15.3444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.91,3.901,292.1,294.3,9,149
2025-01-03T20:09:15.4061562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,91.2,3.901,292.1,294.3,9,148
2025-01-03T20:09:15.4678650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,90.49,3.901,292.1,294.3,9,147
2025-01-03T20:09:15.5295709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,89.78,3.901,292.1,294.3,9,146
2025-01-03T20:09:15.6068158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,89.78,3.901,292.1,294.3,9,146
2025-01-03T20:09:15.6685349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,89.8,3.882,292.3,294.3,9,146
2025-01-03T20:09:15.7302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,91.31,3.882,292.3,294.3,8,147
2025-01-03T20:09:15.7919825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,93.43,3.882,292.3,294.4,8,150
2025-01-03T20:09:15.8691792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,94.79,3.882,292.3,294.4,8,152
2025-01-03T20:09:15.9308318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,96.15,3.882,292.3,294.4,8,154
2025-01-03T20:09:15.9924907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.51,3.882,292.3,294.4,8,156
2025-01-03T20:09:16.0542507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,98.19,3.882,292.3,294.4,8,157
2025-01-03T20:09:16.1314484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,98.87,3.882,292.3,294.4,8,158
2025-01-03T20:09:16.1931811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,98.87,3.882,292.3,294.4,8,158
2025-01-03T20:09:16.2550026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,98.87,3.882,292.3,294.4,8,158
2025-01-03T20:09:16.3166740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,98.19,3.882,292.3,294.4,8,157
2025-01-03T20:09:16.3938334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.51,3.882,292.3,294.4,8,156
2025-01-03T20:09:16.4554931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,95.47,3.882,292.3,294.4,8,153
2025-01-03T20:09:16.5172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,94.18,3.866,292.6,294.4,8,151
2025-01-03T20:09:16.5789382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,93.5,3.866,292.6,294.4,8,150
2025-01-03T20:09:16.6560960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.81,3.866,292.6,294.4,8,149
2025-01-03T20:09:16.7179116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.81,3.866,292.6,294.4,8,149
2025-01-03T20:09:16.7798287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.2,3.866,292.6,294.5,8,148
2025-01-03T20:09:16.8413105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:16.9184879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:16.9802026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:17.0418787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:17.1036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:17.1808496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:17.2426017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:17.3043349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:17.3660588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:17.4432384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.51,3.866,292.6,294.5,8,147
2025-01-03T20:09:17.5049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.2,3.866,292.6,294.5,8,148
2025-01-03T20:09:17.5665988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,92.9,3.856,292.7,294.5,8,149
2025-01-03T20:09:17.6283435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,92.9,3.856,292.7,294.5,8,149
2025-01-03T20:09:17.7055215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,92.9,3.856,292.7,294.5,8,149
2025-01-03T20:09:17.7674074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,92.97,3.856,292.7,294.6,8,149
2025-01-03T20:09:17.8289615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,92.97,3.856,292.7,294.6,8,149
2025-01-03T20:09:17.8906942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,92.97,3.856,292.7,294.6,8,149
2025-01-03T20:09:17.9524054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,91.59,3.856,292.7,294.6,8,147
2025-01-03T20:09:18.0296085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,91.59,3.856,292.7,294.6,8,147
2025-01-03T20:09:18.0912120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,91.59,3.856,292.7,294.6,8,147
2025-01-03T20:09:18.1530239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,91.59,3.856,292.7,294.6,8,147
2025-01-03T20:09:18.2302141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,91.59,3.856,292.7,294.6,8,147
2025-01-03T20:09:18.2919301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,92.97,3.856,292.7,294.6,8,149
2025-01-03T20:09:18.3536871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,94.33,3.856,292.7,294.6,8,151
2025-01-03T20:09:18.4153819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,95.7,3.856,292.7,294.6,8,153
2025-01-03T20:09:18.4925753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,96.38,3.856,292.7,294.6,8,154
2025-01-03T20:09:18.5542669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,96.43,3.845,292.9,294.6,8,154
2025-01-03T20:09:18.6159764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,96.43,3.845,292.9,294.6,8,154
2025-01-03T20:09:18.6777184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,96.43,3.845,292.9,294.6,8,154
2025-01-03T20:09:18.7394668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,97.82,3.845,292.9,294.6,7,155
2025-01-03T20:09:18.8165632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.6,3.845,292.9,294.8,7,156
2025-01-03T20:09:18.8783465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.3,3.845,292.9,294.8,7,154
2025-01-03T20:09:18.9399770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.3,3.845,292.9,294.8,7,154
2025-01-03T20:09:19.0018091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,96.64,3.845,292.9,294.8,7,153
2025-01-03T20:09:19.0788939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,96.64,3.845,292.9,294.8,7,153
2025-01-03T20:09:19.1405997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,95.99,3.845,292.9,294.8,7,152
2025-01-03T20:09:19.2023836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.34,3.845,292.9,294.8,7,151
2025-01-03T20:09:19.2641199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.34,3.845,292.9,294.8,7,151
2025-01-03T20:09:19.3412523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.34,3.845,292.9,294.8,7,151
2025-01-03T20:09:19.4030082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.34,3.845,292.9,294.8,7,151
2025-01-03T20:09:19.4647500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.34,3.845,292.9,294.8,7,151
2025-01-03T20:09:19.5264397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.34,3.845,292.9,294.8,7,151
2025-01-03T20:09:19.6035783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.34,3.845,292.9,294.8,7,151
2025-01-03T20:09:19.6653392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,95.34,3.824,293,294.8,7,151
2025-01-03T20:09:19.7270712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,94.52,3.824,293,294.8,8,151
2025-01-03T20:09:19.7887929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:19.8659288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:19.9276555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:19.9893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:20.0511933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:20.1283145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:20.1899873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:20.2518255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:20.3135142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:20.3906655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,94.65,3.824,293,295,8,151
2025-01-03T20:09:20.4524523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,93.97,3.824,293,295,8,150
2025-01-03T20:09:20.5141790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,93.93,3.803,293,295,8,150
2025-01-03T20:09:20.5758432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,93.93,3.803,293,295,8,150
2025-01-03T20:09:20.6530520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,93.93,3.803,293,295,8,150
2025-01-03T20:09:20.7146824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,93.93,3.803,293,295,8,150
2025-01-03T20:09:20.7766580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,94.07,3.803,293,295.2,8,150
2025-01-03T20:09:20.8381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,95.44,3.803,293,295.2,8,152
2025-01-03T20:09:20.9153194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,96.13,3.803,293,295.2,8,153
2025-01-03T20:09:20.9770442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,98.18,3.803,293,295.2,8,156
2025-01-03T20:09:21.0387342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,98.18,3.803,293,295.2,8,156
2025-01-03T20:09:21.1005193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,98.87,3.803,293,295.2,8,157
2025-01-03T20:09:21.1776746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,99.55,3.803,293,295.2,8,158
2025-01-03T20:09:21.2394205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,99.55,3.803,293,295.2,8,158
2025-01-03T20:09:21.3011805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,99.55,3.803,293,295.2,8,158
2025-01-03T20:09:21.3628656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,99.55,3.803,293,295.2,8,158
2025-01-03T20:09:21.4399675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,98.87,3.803,293,295.2,8,157
2025-01-03T20:09:21.5017488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,98.18,3.803,293,295.2,8,156
2025-01-03T20:09:21.5635095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,96.15,3.797,293.1,295.2,8,153
2025-01-03T20:09:21.6252171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,94.09,3.797,293.1,295.2,8,150
2025-01-03T20:09:21.7023512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,93.4,3.797,293.1,295.2,8,149
2025-01-03T20:09:21.7643403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,92.03,3.797,293.1,295.2,8,147
2025-01-03T20:09:21.8257806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,92.03,3.797,293.1,295.2,8,147
2025-01-03T20:09:21.8874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,91.34,3.797,293.1,295.2,8,146
2025-01-03T20:09:21.9650134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,91.34,3.797,293.1,295.2,8,146
2025-01-03T20:09:22.0263261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,92.03,3.797,293.1,295.2,8,147
2025-01-03T20:09:22.0880770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,93.4,3.797,293.1,295.2,8,149
2025-01-03T20:09:22.1498619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,94.09,3.797,293.1,295.2,8,150
2025-01-03T20:09:22.2270776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,94.78,3.797,293.1,295.2,8,151
2025-01-03T20:09:22.2887641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,96.15,3.797,293.1,295.2,8,153
2025-01-03T20:09:22.3504983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,96.15,3.797,293.1,295.2,8,153
2025-01-03T20:09:22.4122356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,96.15,3.797,293.1,295.2,8,153
2025-01-03T20:09:22.4893317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,96.84,3.797,293.1,295.2,8,154
2025-01-03T20:09:22.5510357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.86,3.811,293.1,295.2,8,154
2025-01-03T20:09:22.6128703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.86,3.811,293.1,295.2,8,154
2025-01-03T20:09:22.6745813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.86,3.811,293.1,295.2,8,154
2025-01-03T20:09:22.7362793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.86,3.811,293.1,295.2,8,154
2025-01-03T20:09:22.8134045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.86,3.811,293.1,295.2,8,154
2025-01-03T20:09:22.8751614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.86,3.811,293.1,295.2,8,154
2025-01-03T20:09:22.9368869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,96.17,3.811,293.1,295.2,8,153
2025-01-03T20:09:22.9986093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,96.17,3.811,293.1,295.2,8,153
2025-01-03T20:09:23.0757589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,96.17,3.811,293.1,295.2,8,153
2025-01-03T20:09:23.1375244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,96.17,3.811,293.1,295.2,8,153
2025-01-03T20:09:23.1992265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,96.17,3.811,293.1,295.2,8,153
2025-01-03T20:09:23.2609970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,96.17,3.811,293.1,295.2,8,153
2025-01-03T20:09:23.3381587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,96.17,3.811,293.1,295.2,8,153
2025-01-03T20:09:23.3998825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.86,3.811,293.1,295.2,8,154
2025-01-03T20:09:23.4615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,98.22,3.811,293.1,295.2,8,156
2025-01-03T20:09:23.5233007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,98.22,3.811,293.1,295.2,8,156
2025-01-03T20:09:23.6004176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.22,3.83,293,295.2,8,156
2025-01-03T20:09:23.6622400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.22,3.83,293,295.2,8,156
2025-01-03T20:09:23.7238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.22,3.83,293,295.2,8,156
2025-01-03T20:09:23.7856780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.22,3.83,293,295.2,8,156
2025-01-03T20:09:23.8627494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.22,3.83,293,295.2,8,156
2025-01-03T20:09:23.9245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,96.85,3.83,293,295.2,8,154
2025-01-03T20:09:23.9862497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.17,3.83,293,295.2,8,153
2025-01-03T20:09:24.0480314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.17,3.83,293,295.2,8,153
2025-01-03T20:09:24.1251178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,94.8,3.83,293,295.2,8,151
2025-01-03T20:09:24.1868757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,94.11,3.83,293,295.2,8,150
2025-01-03T20:09:24.2486236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,93.43,3.83,293,295.2,8,149
2025-01-03T20:09:24.3103882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,93.43,3.83,293,295.2,8,149
2025-01-03T20:09:24.3875469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,92.05,3.83,293,295.2,8,147
2025-01-03T20:09:24.4492097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,92.05,3.83,293,295.2,8,147
2025-01-03T20:09:24.5109698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,92.06,3.834,293,295.2,8,147
2025-01-03T20:09:24.5726718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,92.75,3.834,293,295.2,8,148
2025-01-03T20:09:24.6498277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,93.44,3.834,293,295.2,8,149
2025-01-03T20:09:24.7115624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,93.41,3.834,293,295.2,9,150
2025-01-03T20:09:24.7734205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,94.12,3.834,293,295.2,9,151
2025-01-03T20:09:24.8349983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,94.83,3.834,293,295.2,9,152
2025-01-03T20:09:24.9121169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.54,3.834,293,295.2,9,153
2025-01-03T20:09:24.9739221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,96.25,3.834,293,295.2,9,154
2025-01-03T20:09:25.0356233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,96.25,3.834,293,295.2,9,154
2025-01-03T20:09:25.0973018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,96.25,3.834,293,295.2,9,154
2025-01-03T20:09:25.1745471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,96.25,3.834,293,295.2,9,154
2025-01-03T20:09:25.2362131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,96.25,3.834,293,295.2,9,154
2025-01-03T20:09:25.2979739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,96.25,3.834,293,295.2,9,154
2025-01-03T20:09:25.3597055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,96.25,3.834,293,295.2,9,154
2025-01-03T20:09:25.4368462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.54,3.834,293,295.2,9,153
2025-01-03T20:09:25.4986060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,94.12,3.834,293,295.2,9,151
2025-01-03T20:09:25.5602519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,93.33,3.821,292.8,295.2,9,150
2025-01-03T20:09:25.6220288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,93.33,3.821,292.8,295.2,9,150
2025-01-03T20:09:25.6991789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,94.04,3.821,292.8,295.2,8,150
2025-01-03T20:09:25.7611376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,94.17,3.821,292.8,295.4,8,150
2025-01-03T20:09:25.8226598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,94.17,3.821,292.8,295.4,8,150
2025-01-03T20:09:25.8843448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,94.86,3.821,292.8,295.4,8,151
2025-01-03T20:09:25.9615425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.23,3.821,292.8,295.4,8,153
2025-01-03T20:09:26.0232375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,96.91,3.821,292.8,295.4,8,154
2025-01-03T20:09:26.0849404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.28,3.821,292.8,295.4,8,156
2025-01-03T20:09:26.1467797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.28,3.821,292.8,295.4,8,156
2025-01-03T20:09:26.2239163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.28,3.821,292.8,295.4,8,156
2025-01-03T20:09:26.2855952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.28,3.821,292.8,295.4,8,156
2025-01-03T20:09:26.3472900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.28,3.821,292.8,295.4,8,156
2025-01-03T20:09:26.4090568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.28,3.821,292.8,295.4,8,156
2025-01-03T20:09:26.4862226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,98.28,3.821,292.8,295.4,8,156
2025-01-03T20:09:26.5480017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,97.58,3.805,292.8,295.4,8,155
2025-01-03T20:09:26.6097074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.89,3.805,292.8,295.4,8,154
2025-01-03T20:09:26.6713619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,96.89,3.805,292.8,295.4,8,154
2025-01-03T20:09:26.7331652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,95.59,3.805,292.8,295.4,9,153
2025-01-03T20:09:26.8103059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.66,3.805,292.8,295.5,9,153
2025-01-03T20:09:26.8720581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.66,3.805,292.8,295.5,9,153
2025-01-03T20:09:26.9336866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.66,3.805,292.8,295.5,9,153
2025-01-03T20:09:26.9954698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.66,3.805,292.8,295.5,9,153
2025-01-03T20:09:27.0726182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.66,3.805,292.8,295.5,9,153
2025-01-03T20:09:27.1343496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.37,3.805,292.8,295.5,9,154
2025-01-03T20:09:27.1961606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.37,3.805,292.8,295.5,9,154
2025-01-03T20:09:27.2578753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.37,3.805,292.8,295.5,9,154
2025-01-03T20:09:27.3349843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.37,3.805,292.8,295.5,9,154
2025-01-03T20:09:27.3967663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,97.79,3.805,292.8,295.5,9,156
2025-01-03T20:09:27.4584397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,97.85,3.781,293.1,295.5,9,156
2025-01-03T20:09:27.5201261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,97.85,3.781,293.1,295.5,9,156
2025-01-03T20:09:27.5973089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,97.85,3.781,293.1,295.5,9,156
2025-01-03T20:09:27.6590527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,96.42,3.781,293.1,295.5,9,154
2025-01-03T20:09:27.7207632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,96.42,3.781,293.1,295.5,9,154
2025-01-03T20:09:27.7824683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,96.57,3.781,293.1,295.7,9,154
2025-01-03T20:09:27.8596438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,95.85,3.781,293.1,295.7,9,153
2025-01-03T20:09:27.9214172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,95.85,3.781,293.1,295.7,9,153
2025-01-03T20:09:27.9831504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,94.43,3.781,293.1,295.7,9,151
2025-01-03T20:09:28.0448594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,93.72,3.781,293.1,295.7,9,150
2025-01-03T20:09:28.1219755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,93.72,3.781,293.1,295.7,9,150
2025-01-03T20:09:28.1837301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,93,3.781,293.1,295.7,9,149
2025-01-03T20:09:28.2453864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,93,3.781,293.1,295.7,9,149
2025-01-03T20:09:28.3071014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,93,3.781,293.1,295.7,9,149
2025-01-03T20:09:28.3843761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,93,3.781,293.1,295.7,9,149
2025-01-03T20:09:28.4460409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,93,3.781,293.1,295.7,9,149
2025-01-03T20:09:28.5078110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,93.81,3.748,293.6,295.7,9,150
2025-01-03T20:09:28.5694793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,95.24,3.748,293.6,295.7,9,152
2025-01-03T20:09:28.6465967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.95,3.748,293.6,295.7,9,153
2025-01-03T20:09:28.7083941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,97.27,3.748,293.6,295.7,8,154
2025-01-03T20:09:28.7703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,98.71,3.748,293.6,295.8,8,156
2025-01-03T20:09:28.8318548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,99.4,3.748,293.6,295.8,8,157
2025-01-03T20:09:28.9090559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,99.4,3.748,293.6,295.8,8,157
2025-01-03T20:09:28.9707641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,100.09,3.748,293.6,295.8,8,158
2025-01-03T20:09:29.0324624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,100.09,3.748,293.6,295.8,8,158
2025-01-03T20:09:29.0981630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,100.09,3.748,293.6,295.8,8,158
2025-01-03T20:09:29.1713730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,100.09,3.748,293.6,295.8,8,158
2025-01-03T20:09:29.2330691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,99.4,3.748,293.6,295.8,8,157
2025-01-03T20:09:29.2947664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,99.4,3.748,293.6,295.8,8,157
2025-01-03T20:09:29.3564921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,98.71,3.748,293.6,295.8,8,156
2025-01-03T20:09:29.4336649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,97.34,3.748,293.6,295.8,8,154
2025-01-03T20:09:29.4953941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,97.34,3.748,293.6,295.8,8,154
2025-01-03T20:09:29.5571751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,97.4,3.705,294,295.8,8,154
2025-01-03T20:09:29.6189370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,96.71,3.705,294,295.8,8,153
2025-01-03T20:09:29.6959976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.08,3.705,294,295.8,9,153
2025-01-03T20:09:29.7578780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.08,3.705,294,295.8,9,153
2025-01-03T20:09:29.8209607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.08,3.705,294,295.8,9,153
2025-01-03T20:09:29.8812473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.08,3.705,294,295.8,9,153
2025-01-03T20:09:29.9583902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,96.79,3.705,294,295.8,9,154
2025-01-03T20:09:30.0201354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,96.79,3.705,294,295.8,9,154
2025-01-03T20:09:30.0818475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,96.79,3.705,294,295.8,9,154
2025-01-03T20:09:30.1435781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,96.79,3.705,294,295.8,9,154
2025-01-03T20:09:30.2207199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,96.79,3.705,294,295.8,9,154
2025-01-03T20:09:30.2824415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,96.79,3.705,294,295.8,9,154
2025-01-03T20:09:30.3441756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,96.79,3.705,294,295.8,9,154
2025-01-03T20:09:30.4059312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,96.79,3.705,294,295.8,9,154
2025-01-03T20:09:30.4676309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.08,3.705,294,295.8,9,153
2025-01-03T20:09:30.5448272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,95.42,3.686,294.3,295.8,9,152
2025-01-03T20:09:30.6065330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.7,3.686,294.3,295.8,9,151
2025-01-03T20:09:30.6682343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.98,3.686,294.3,295.8,9,150
2025-01-03T20:09:30.7299418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.98,3.686,294.3,295.8,9,150
2025-01-03T20:09:30.8070960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.05,3.686,294.3,295.9,9,150
2025-01-03T20:09:30.8689294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.05,3.686,294.3,295.9,9,150
2025-01-03T20:09:30.9305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.05,3.686,294.3,295.9,9,150
2025-01-03T20:09:30.9923460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.77,3.686,294.3,295.9,9,151
2025-01-03T20:09:31.0694526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,96.21,3.686,294.3,295.9,9,153
2025-01-03T20:09:31.1311867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.93,3.686,294.3,295.9,9,154
2025-01-03T20:09:31.1929322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,98.36,3.686,294.3,295.9,9,156
2025-01-03T20:09:31.2546583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,98.36,3.686,294.3,295.9,9,156
2025-01-03T20:09:31.3317987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,99.07,3.686,294.3,295.9,9,157
2025-01-03T20:09:31.3935458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,99.07,3.686,294.3,295.9,9,157
2025-01-03T20:09:31.4552350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,99.07,3.686,294.3,295.9,9,157
2025-01-03T20:09:31.5204976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,99.07,3.686,294.3,295.9,9,157
2025-01-03T20:09:31.5940943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,99.14,3.694,294.5,295.9,9,157
2025-01-03T20:09:31.6558521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,98.43,3.694,294.5,295.9,9,156
2025-01-03T20:09:31.7175842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.99,3.694,294.5,295.9,9,154
2025-01-03T20:09:31.7793171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,96.28,3.694,294.5,295.9,9,153
2025-01-03T20:09:31.8565042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,96.28,3.694,294.5,295.9,9,153
2025-01-03T20:09:31.9181796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.84,3.694,294.5,295.9,9,151
2025-01-03T20:09:31.9799911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.12,3.694,294.5,295.9,9,150
2025-01-03T20:09:32.0417134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.12,3.694,294.5,295.9,9,150
2025-01-03T20:09:32.1187607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.12,3.694,294.5,295.9,9,150
2025-01-03T20:09:32.1806093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.12,3.694,294.5,295.9,9,150
2025-01-03T20:09:32.2422956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.12,3.694,294.5,295.9,9,150
2025-01-03T20:09:32.3040454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,94.12,3.694,294.5,295.9,9,150
2025-01-03T20:09:32.3811857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.84,3.694,294.5,295.9,9,151
2025-01-03T20:09:32.4428736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,95.56,3.694,294.5,295.9,9,152
2025-01-03T20:09:32.5046570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,95.59,3.717,294.5,295.9,9,152
2025-01-03T20:09:32.5663713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.31,3.717,294.5,295.9,9,153
2025-01-03T20:09:32.6435376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.31,3.717,294.5,295.9,9,153
2025-01-03T20:09:32.7052365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.31,3.717,294.5,295.9,9,153
2025-01-03T20:09:32.7671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.24,3.717,294.5,295.8,9,153
2025-01-03T20:09:32.8287004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.24,3.717,294.5,295.8,9,153
2025-01-03T20:09:32.9058282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.8,3.717,294.5,295.8,9,151
2025-01-03T20:09:32.9675601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.8,3.717,294.5,295.8,9,151
2025-01-03T20:09:33.0292314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.08,3.717,294.5,295.8,9,150
2025-01-03T20:09:33.0909710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.36,3.717,294.5,295.8,9,149
2025-01-03T20:09:33.1682472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,92.64,3.717,294.5,295.8,9,148
2025-01-03T20:09:33.2299451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,91.92,3.717,294.5,295.8,9,147
2025-01-03T20:09:33.2916686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,91.92,3.717,294.5,295.8,9,147
2025-01-03T20:09:33.3534348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.36,3.717,294.5,295.8,9,149
2025-01-03T20:09:33.4305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.08,3.717,294.5,295.8,9,150
2025-01-03T20:09:33.4922725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.8,3.717,294.5,295.8,9,151
2025-01-03T20:09:33.5540000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,96.24,3.717,294.5,295.8,9,153
2025-01-03T20:09:33.6157330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,96.92,3.717,294.4,295.8,9,154
2025-01-03T20:09:33.6929102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,96.92,3.717,294.4,295.8,9,154
2025-01-03T20:09:33.7702210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,97.64,3.717,294.4,295.8,9,155
2025-01-03T20:09:33.8162923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,98.35,3.717,294.4,295.8,9,156
2025-01-03T20:09:33.8780649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,98.35,3.717,294.4,295.8,9,156
2025-01-03T20:09:33.9552264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,98.35,3.717,294.4,295.8,9,156
2025-01-03T20:09:34.0169410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,98.35,3.717,294.4,295.8,9,156
2025-01-03T20:09:34.0786494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,96.92,3.717,294.4,295.8,9,154
2025-01-03T20:09:34.1404202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.21,3.717,294.4,295.8,9,153
2025-01-03T20:09:34.2022036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.77,3.717,294.4,295.8,9,151
2025-01-03T20:09:34.2793236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.06,3.717,294.4,295.8,9,150
2025-01-03T20:09:34.3410168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.34,3.717,294.4,295.8,9,149
2025-01-03T20:09:34.4027715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.34,3.717,294.4,295.8,9,149
2025-01-03T20:09:34.4645019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.34,3.717,294.4,295.8,9,149
2025-01-03T20:09:34.5416634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,92.58,3.711,294.3,295.8,9,148
2025-01-03T20:09:34.6033124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.3,3.711,294.3,295.8,9,149
2025-01-03T20:09:34.6650667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.02,3.711,294.3,295.8,9,150
2025-01-03T20:09:34.7267442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.02,3.711,294.3,295.8,9,150
2025-01-03T20:09:34.8039432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.02,3.711,294.3,295.8,9,150
2025-01-03T20:09:34.8657107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:34.9274408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:34.9891229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:35.0663125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:35.1280168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:35.1898940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:35.2514443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:35.3286791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:35.3903802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,94.74,3.711,294.3,295.8,9,151
2025-01-03T20:09:35.4521154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.02,3.711,294.3,295.8,9,150
2025-01-03T20:09:35.5138278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,94.02,3.711,294.3,295.8,9,150
2025-01-03T20:09:35.5909594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.24,3.71,294.1,295.8,9,149
2025-01-03T20:09:35.6527345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.24,3.71,294.1,295.8,9,149
2025-01-03T20:09:35.7144755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,93.24,3.71,294.1,295.8,9,149
2025-01-03T20:09:35.7761523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,93.96,3.71,294.1,295.8,9,150
2025-01-03T20:09:35.8533839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.11,3.71,294.1,295.8,9,153
2025-01-03T20:09:35.9150093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,97.55,3.71,294.1,295.8,9,155
2025-01-03T20:09:35.9768107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,98.97,3.71,294.1,295.8,9,157
2025-01-03T20:09:36.0385341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,98.97,3.71,294.1,295.8,9,157
2025-01-03T20:09:36.1156334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,99.69,3.71,294.1,295.8,9,158
2025-01-03T20:09:36.1774197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,99.69,3.71,294.1,295.8,9,158
2025-01-03T20:09:36.2390417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,99.69,3.71,294.1,295.8,9,158
2025-01-03T20:09:36.3007512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,99.69,3.71,294.1,295.8,9,158
2025-01-03T20:09:36.3780187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,99.69,3.71,294.1,295.8,9,158
2025-01-03T20:09:36.4397285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,99.69,3.71,294.1,295.8,9,158
2025-01-03T20:09:36.5015358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,98.88,3.725,293.7,295.8,9,157
2025-01-03T20:09:36.5632059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,98.16,3.725,293.7,295.8,9,156
2025-01-03T20:09:36.6403258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,96.02,3.725,293.7,295.8,9,153
2025-01-03T20:09:36.7020715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,96.02,3.725,293.7,295.8,9,153
2025-01-03T20:09:36.7639561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,95.23,3.725,293.7,295.7,9,152
2025-01-03T20:09:36.8255138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,94.52,3.725,293.7,295.7,9,151
2025-01-03T20:09:36.9026868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,94.52,3.725,293.7,295.7,9,151
2025-01-03T20:09:36.9644795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,94.52,3.725,293.7,295.7,9,151
2025-01-03T20:09:37.0261842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,94.52,3.725,293.7,295.7,9,151
2025-01-03T20:09:37.0878639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,94.52,3.725,293.7,295.7,9,151
2025-01-03T20:09:37.1650219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,94.52,3.725,293.7,295.7,9,151
2025-01-03T20:09:37.2266796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,95.95,3.725,293.7,295.7,9,153
2025-01-03T20:09:37.2885079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,95.95,3.725,293.7,295.7,9,153
2025-01-03T20:09:37.3502178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,96.66,3.725,293.7,295.7,9,154
2025-01-03T20:09:37.4274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,96.66,3.725,293.7,295.7,9,154
2025-01-03T20:09:37.4890495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,96.66,3.725,293.7,295.7,9,154
2025-01-03T20:09:37.5508176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,96.66,3.725,293.7,295.7,9,154
2025-01-03T20:09:37.6125390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,96.57,3.743,293.3,295.7,9,154
2025-01-03T20:09:37.6897196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,96.57,3.743,293.3,295.7,9,154
2025-01-03T20:09:37.7670102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,96.57,3.743,293.3,295.7,9,154
2025-01-03T20:09:37.8131663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.86,3.743,293.3,295.7,9,153
2025-01-03T20:09:37.8750036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.86,3.743,293.3,295.7,9,153
2025-01-03T20:09:37.9398541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.86,3.743,293.3,295.7,9,153
2025-01-03T20:09:38.0137680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.86,3.743,293.3,295.7,9,153
2025-01-03T20:09:38.0754351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.86,3.743,293.3,295.7,9,153
2025-01-03T20:09:38.1371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.86,3.743,293.3,295.7,9,153
2025-01-03T20:09:38.2143390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.86,3.743,293.3,295.7,9,153
2025-01-03T20:09:38.2761699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,95.86,3.743,293.3,295.7,9,153
2025-01-03T20:09:38.3379003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,96.57,3.743,293.3,295.7,9,154
2025-01-03T20:09:38.3996266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,96.57,3.743,293.3,295.7,9,154
2025-01-03T20:09:38.4612862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98,3.743,293.3,295.7,9,156
2025-01-03T20:09:38.5385024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.01,3.747,293.3,295.7,9,156
2025-01-03T20:09:38.6001915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.72,3.747,293.3,295.7,9,157
2025-01-03T20:09:38.6619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.72,3.747,293.3,295.7,9,157
2025-01-03T20:09:38.7236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.72,3.747,293.3,295.7,9,157
2025-01-03T20:09:38.8007644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.79,3.747,293.3,295.8,9,157
2025-01-03T20:09:38.8625011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.79,3.747,293.3,295.8,9,157
2025-01-03T20:09:38.9242668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.79,3.747,293.3,295.8,9,157
2025-01-03T20:09:38.9860005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.79,3.747,293.3,295.8,9,157
2025-01-03T20:09:39.0631629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.08,3.747,293.3,295.8,9,156
2025-01-03T20:09:39.1248263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.08,3.747,293.3,295.8,9,156
2025-01-03T20:09:39.1866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.79,3.747,293.3,295.8,9,157
2025-01-03T20:09:39.2482779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.79,3.747,293.3,295.8,9,157
2025-01-03T20:09:39.3254971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.79,3.747,293.3,295.8,9,157
2025-01-03T20:09:39.3872280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,98.79,3.747,293.3,295.8,9,157
2025-01-03T20:09:39.4489251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.08,3.747,293.3,295.8,9,156
2025-01-03T20:09:39.5106970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.08,3.747,293.3,295.8,9,156
2025-01-03T20:09:39.5878624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:39.6495782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:39.7112282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:39.7730370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:39.8501786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:39.9119195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:39.9736263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:40.0353014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:40.1124414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:40.1743504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.11,3.73,293.5,295.8,9,156
2025-01-03T20:09:40.2360062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.83,3.73,293.5,295.8,9,157
2025-01-03T20:09:40.2977337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.83,3.73,293.5,295.8,9,157
2025-01-03T20:09:40.3748584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.83,3.73,293.5,295.8,9,157
2025-01-03T20:09:40.4366159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.83,3.73,293.5,295.8,9,157
2025-01-03T20:09:40.4982630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,98.9,3.692,293.9,295.8,9,157
2025-01-03T20:09:40.5600690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,98.9,3.692,293.9,295.8,9,157
2025-01-03T20:09:40.6371307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,98.18,3.692,293.9,295.8,9,156
2025-01-03T20:09:40.6989431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,97.46,3.692,293.9,295.8,9,155
2025-01-03T20:09:40.7608755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,96.75,3.692,293.9,295.8,9,154
2025-01-03T20:09:40.8223687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,96.03,3.692,293.9,295.8,9,153
2025-01-03T20:09:40.8995726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,96.03,3.692,293.9,295.8,9,153
2025-01-03T20:09:40.9613411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,96.03,3.692,293.9,295.8,9,153
2025-01-03T20:09:41.0230448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,96.03,3.692,293.9,295.8,9,153
2025-01-03T20:09:41.0847338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,96.03,3.692,293.9,295.8,9,153
2025-01-03T20:09:41.1618207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,97.46,3.692,293.9,295.8,9,155
2025-01-03T20:09:41.2236983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,98.18,3.692,293.9,295.8,9,156
2025-01-03T20:09:41.2853156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,98.9,3.692,293.9,295.8,9,157
2025-01-03T20:09:41.3471107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,100.33,3.692,293.9,295.8,9,159
2025-01-03T20:09:41.4242549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,101.04,3.692,293.9,295.8,9,160
2025-01-03T20:09:41.4859725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,101.75,3.692,293.9,295.8,9,161
2025-01-03T20:09:41.5476851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,103.33,3.638,294.6,295.8,9,163
2025-01-03T20:09:41.6094005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,103.33,3.638,294.6,295.8,9,163
2025-01-03T20:09:41.6865621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,103.33,3.638,294.6,295.8,9,163
2025-01-03T20:09:41.7482808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,104.05,3.638,294.6,295.8,9,164
2025-01-03T20:09:41.8100400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,104.05,3.638,294.6,295.8,9,164
2025-01-03T20:09:41.8717659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,103.33,3.638,294.6,295.8,9,163
2025-01-03T20:09:41.9488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,101.9,3.638,294.6,295.8,9,161
2025-01-03T20:09:42.0105937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,101.18,3.638,294.6,295.8,9,160
2025-01-03T20:09:42.0722778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,99.03,3.638,294.6,295.8,9,157
2025-01-03T20:09:42.1340878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,99.03,3.638,294.6,295.8,9,157
2025-01-03T20:09:42.1958015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,98.31,3.638,294.6,295.8,9,156
2025-01-03T20:09:42.2729738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,96.87,3.638,294.6,295.8,9,154
2025-01-03T20:09:42.3347322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,96.15,3.638,294.6,295.8,9,153
2025-01-03T20:09:42.3963886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,96.15,3.638,294.6,295.8,9,153
2025-01-03T20:09:42.4582056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.6,3.59,295.5,295.8,9,152
2025-01-03T20:09:42.5353065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,94.88,3.59,295.5,295.8,9,151
2025-01-03T20:09:42.5970162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,94.88,3.59,295.5,295.8,9,151
2025-01-03T20:09:42.6587888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,94.88,3.59,295.5,295.8,9,151
2025-01-03T20:09:42.7205481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.6,3.59,295.5,295.8,9,152
2025-01-03T20:09:42.7977331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,96.4,3.59,295.5,295.9,9,153
2025-01-03T20:09:42.8594227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,96.4,3.59,295.5,295.9,9,153
2025-01-03T20:09:42.9210666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,97.12,3.59,295.5,295.9,9,154
2025-01-03T20:09:42.9827833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,97.12,3.59,295.5,295.9,9,154
2025-01-03T20:09:43.0599852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,97.12,3.59,295.5,295.9,9,154
2025-01-03T20:09:43.1217210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,97.12,3.59,295.5,295.9,9,154
2025-01-03T20:09:43.1834313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,96.4,3.59,295.5,295.9,9,153
2025-01-03T20:09:43.2451937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,96.4,3.59,295.5,295.9,9,153
2025-01-03T20:09:43.3223676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,96.4,3.59,295.5,295.9,9,153
2025-01-03T20:09:43.3840762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,96.4,3.59,295.5,295.9,9,153
2025-01-03T20:09:43.4457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,96.4,3.59,295.5,295.9,9,153
2025-01-03T20:09:43.5075124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,97.12,3.59,295.5,295.9,9,154
2025-01-03T20:09:43.5846803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,97.27,3.577,296.1,295.9,9,154
2025-01-03T20:09:43.6463821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,97.27,3.577,296.1,295.9,9,154
2025-01-03T20:09:43.7080948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,97.27,3.577,296.1,295.9,9,154
2025-01-03T20:09:43.7698232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,98.65,3.577,296.1,295.8,9,156
2025-01-03T20:09:43.8470115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,98.65,3.577,296.1,295.8,9,156
2025-01-03T20:09:43.9086903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,99.37,3.577,296.1,295.8,9,157
2025-01-03T20:09:43.9705133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,99.37,3.577,296.1,295.8,9,157
2025-01-03T20:09:44.0321846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,99.37,3.577,296.1,295.8,9,157
2025-01-03T20:09:44.1092567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,99.37,3.577,296.1,295.8,9,157
2025-01-03T20:09:44.1710971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,97.92,3.577,296.1,295.8,9,155
2025-01-03T20:09:44.2328351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,96.47,3.577,296.1,295.8,9,153
2025-01-03T20:09:44.2945313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,95.02,3.577,296.1,295.8,9,151
2025-01-03T20:09:44.3721779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,94.29,3.577,296.1,295.8,9,150
2025-01-03T20:09:44.4333806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,93.56,3.577,296.1,295.8,9,149
2025-01-03T20:09:44.4951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,92.83,3.577,296.1,295.8,9,148
2025-01-03T20:09:44.5568487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,92.15,3.6,296.1,295.8,9,147
2025-01-03T20:09:44.6340204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,92.15,3.6,296.1,295.8,9,147
2025-01-03T20:09:44.6957880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,92.15,3.6,296.1,295.8,9,147
2025-01-03T20:09:44.7577243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,92.73,3.6,296.1,295.6,9,148
2025-01-03T20:09:44.8191994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,93.46,3.6,296.1,295.6,9,149
2025-01-03T20:09:44.8963563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,93.46,3.6,296.1,295.6,9,149
2025-01-03T20:09:44.9581368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.0198363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.0815880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.1587781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.2204092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.2822015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.3438548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.4210724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.4828591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.19,3.6,296.1,295.6,9,150
2025-01-03T20:09:45.5445708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,94.04,3.627,295.4,295.6,9,150
2025-01-03T20:09:45.6062254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,94.04,3.627,295.4,295.6,9,150
2025-01-03T20:09:45.6833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,94.04,3.627,295.4,295.6,9,150
2025-01-03T20:09:45.7451091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,94.04,3.627,295.4,295.6,9,150
2025-01-03T20:09:45.8068655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,93.9,3.627,295.4,295.4,9,150
2025-01-03T20:09:45.8685737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,93.9,3.627,295.4,295.4,9,150
2025-01-03T20:09:45.9457821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,93.9,3.627,295.4,295.4,9,150
2025-01-03T20:09:46.0074822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,94.62,3.627,295.4,295.4,9,151
2025-01-03T20:09:46.0691356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,95.34,3.627,295.4,295.4,9,152
2025-01-03T20:09:46.1309243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,96.07,3.627,295.4,295.4,9,153
2025-01-03T20:09:46.1926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,96.07,3.627,295.4,295.4,9,153
2025-01-03T20:09:46.2698773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,96.07,3.627,295.4,295.4,9,153
2025-01-03T20:09:46.3315232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,96.07,3.627,295.4,295.4,9,153
2025-01-03T20:09:46.3932696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,96.07,3.627,295.4,295.4,9,153
2025-01-03T20:09:46.4549642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,94.98,3.626,294.1,295.4,9,152
2025-01-03T20:09:46.5321279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,93.54,3.626,294.1,295.4,9,150
2025-01-03T20:09:46.5938995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,92.81,3.626,294.1,295.4,9,149
2025-01-03T20:09:46.6556357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,91.36,3.626,294.1,295.4,9,147
2025-01-03T20:09:46.7209368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,89.18,3.626,294.1,295.4,9,144
2025-01-03T20:09:46.7944700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,88.3,3.626,294.1,295.2,9,143
2025-01-03T20:09:46.8562254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,88.3,3.626,294.1,295.2,9,143
2025-01-03T20:09:46.9179349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,88.3,3.626,294.1,295.2,9,143
2025-01-03T20:09:46.9796710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,88.3,3.626,294.1,295.2,9,143
2025-01-03T20:09:47.0568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,89.03,3.626,294.1,295.2,9,144
2025-01-03T20:09:47.1184963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,90.49,3.626,294.1,295.2,9,146
2025-01-03T20:09:47.1802339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,91.21,3.626,294.1,295.2,9,147
2025-01-03T20:09:47.2420445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,92.67,3.626,294.1,295.2,9,149
2025-01-03T20:09:47.3191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,94.11,3.626,294.1,295.2,9,151
2025-01-03T20:09:47.3808957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,95.56,3.626,294.1,295.2,9,153
2025-01-03T20:09:47.4426115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,96.28,3.626,294.1,295.2,9,154
2025-01-03T20:09:47.5043552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,97.72,3.626,294.1,295.2,9,156
2025-01-03T20:09:47.5814917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,97.33,3.605,292.8,295.2,9,156
2025-01-03T20:09:47.6431970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,98.05,3.605,292.8,295.2,9,157
2025-01-03T20:09:47.7049896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,98.05,3.605,292.8,295.2,9,157
2025-01-03T20:09:47.7666877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,98.05,3.605,292.8,295.2,9,157
2025-01-03T20:09:47.8438840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,97.33,3.605,292.8,295.2,9,156
2025-01-03T20:09:47.9055574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,95.89,3.605,292.8,295.2,9,154
2025-01-03T20:09:47.9673518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,95.89,3.605,292.8,295.2,9,154
2025-01-03T20:09:48.0290526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,94.45,3.605,292.8,295.2,9,152
2025-01-03T20:09:48.1062153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,93,3.605,292.8,295.2,9,150
2025-01-03T20:09:48.1679825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,92.27,3.605,292.8,295.2,9,149
2025-01-03T20:09:48.2296667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,90.82,3.605,292.8,295.2,9,147
2025-01-03T20:09:48.2914121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,90.82,3.605,292.8,295.2,9,147
2025-01-03T20:09:48.3685681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,90.82,3.605,292.8,295.2,9,147
2025-01-03T20:09:48.4303111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,90.82,3.605,292.8,295.2,9,147
2025-01-03T20:09:48.4920299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,92.27,3.605,292.8,295.2,9,149
2025-01-03T20:09:48.5536861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.72,3.605,292.8,295.2,9,151
2025-01-03T20:09:48.6308842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,95.01,3.59,292.3,295.2,9,153
2025-01-03T20:09:48.6926462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,96.3,3.59,292.3,295.2,8,154
2025-01-03T20:09:48.7544972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,97.7,3.59,292.3,295.2,8,156
2025-01-03T20:09:48.8161139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,97.7,3.59,292.3,295.2,8,156
2025-01-03T20:09:48.8947062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,98.39,3.59,292.3,295.2,8,157
2025-01-03T20:09:48.9549705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,98.39,3.59,292.3,295.2,8,157
2025-01-03T20:09:49.0166921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,98.39,3.59,292.3,295.2,8,157
2025-01-03T20:09:49.0784324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,98.39,3.59,292.3,295.2,8,157
2025-01-03T20:09:49.1556092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,97.7,3.59,292.3,295.2,8,156
2025-01-03T20:09:49.2172958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,96.3,3.59,292.3,295.2,8,154
2025-01-03T20:09:49.2789942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,95.61,3.59,292.3,295.2,8,153
2025-01-03T20:09:49.3408305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,94.21,3.59,292.3,295.2,8,151
2025-01-03T20:09:49.4178788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,94.21,3.59,292.3,295.2,8,151
2025-01-03T20:09:49.4796401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,93.51,3.59,292.3,295.2,8,150
2025-01-03T20:09:49.5413602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,93.69,3.605,292.8,295.2,8,150
2025-01-03T20:09:49.6031110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,93.69,3.605,292.8,295.2,8,150
2025-01-03T20:09:49.6802456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,93,3.605,292.8,295.2,9,150
2025-01-03T20:09:49.7419458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,93,3.605,292.8,295.2,9,150
2025-01-03T20:09:49.8037874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.65,3.605,292.8,295.1,9,151
2025-01-03T20:09:49.8654146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,94.37,3.605,292.8,295.1,9,152
2025-01-03T20:09:49.9271836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,95.1,3.605,292.8,295.1,9,153
2025-01-03T20:09:50.0043222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,95.1,3.605,292.8,295.1,9,153
2025-01-03T20:09:50.0659742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,95.82,3.605,292.8,295.1,9,154
2025-01-03T20:09:50.1277801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,95.82,3.605,292.8,295.1,9,154
2025-01-03T20:09:50.1894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,95.82,3.605,292.8,295.1,9,154
2025-01-03T20:09:50.2666296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,95.82,3.605,292.8,295.1,9,154
2025-01-03T20:09:50.3284399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,95.82,3.605,292.8,295.1,9,154
2025-01-03T20:09:50.3901054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,95.82,3.605,292.8,295.1,9,154
2025-01-03T20:09:50.4519020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,95.1,3.605,292.8,295.1,9,153
2025-01-03T20:09:50.5290080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,95.38,3.627,293.7,295.1,9,153
2025-01-03T20:09:50.5907125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.93,3.627,293.7,295.1,9,151
2025-01-03T20:09:50.6524560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.93,3.627,293.7,295.1,9,151
2025-01-03T20:09:50.7140651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,93.21,3.627,293.7,295.1,9,150
2025-01-03T20:09:50.7912745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,93.21,3.627,293.7,295.1,9,150
2025-01-03T20:09:50.8530664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,93.21,3.627,293.7,295.1,9,150
2025-01-03T20:09:50.9148047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.93,3.627,293.7,295.1,9,151
2025-01-03T20:09:50.9765683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,95.38,3.627,293.7,295.1,9,153
2025-01-03T20:09:51.0536828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,96.1,3.627,293.7,295.1,9,154
2025-01-03T20:09:51.1153449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,96.1,3.627,293.7,295.1,9,154
2025-01-03T20:09:51.1771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,96.1,3.627,293.7,295.1,9,154
2025-01-03T20:09:51.2389102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,96.82,3.627,293.7,295.1,9,155
2025-01-03T20:09:51.3160472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,96.82,3.627,293.7,295.1,9,155
2025-01-03T20:09:51.3777828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,96.82,3.627,293.7,295.1,9,155
2025-01-03T20:09:51.4394793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,96.1,3.627,293.7,295.1,9,154
2025-01-03T20:09:51.5012391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,96.1,3.627,293.7,295.1,9,154
2025-01-03T20:09:51.5783886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,96.33,3.629,294.5,295.1,9,154
2025-01-03T20:09:51.6400507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,95.6,3.629,294.5,295.1,9,153
2025-01-03T20:09:51.7018337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,95.6,3.629,294.5,295.1,9,153
2025-01-03T20:09:51.7637551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,94.09,3.629,294.5,295,9,151
2025-01-03T20:09:51.8407327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,94.09,3.629,294.5,295,9,151
2025-01-03T20:09:51.9024196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,93.36,3.629,294.5,295,9,150
2025-01-03T20:09:51.9640910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,93.36,3.629,294.5,295,9,150
2025-01-03T20:09:52.1030166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,93.36,3.629,294.5,295,9,150
2025-01-03T20:09:52.1648024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,93.36,3.629,294.5,295,9,150
2025-01-03T20:09:52.2265591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,94.09,3.629,294.5,295,9,151
2025-01-03T20:09:52.2882526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,94.09,3.629,294.5,295,9,151
2025-01-03T20:09:52.3653583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,94.81,3.629,294.5,295,9,152
2025-01-03T20:09:52.4270261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,95.53,3.629,294.5,295,9,153
2025-01-03T20:09:52.4888311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,95.53,3.629,294.5,295,9,153
2025-01-03T20:09:52.5505855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,96.25,3.629,294.5,295,9,154
2025-01-03T20:09:52.6277348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,96.32,3.602,294.9,295,9,154
2025-01-03T20:09:52.6894542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,96.97,3.602,294.9,295,8,154
2025-01-03T20:09:52.7513244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,97.53,3.602,294.9,294.8,8,155
2025-01-03T20:09:52.8128918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,98.22,3.602,294.9,294.8,8,156
2025-01-03T20:09:52.8900792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,98.22,3.602,294.9,294.8,8,156
2025-01-03T20:09:52.9517905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,98.22,3.602,294.9,294.8,8,156
2025-01-03T20:09:53.0135660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,96.83,3.602,294.9,294.8,8,154
2025-01-03T20:09:53.0780901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,96.13,3.602,294.9,294.8,8,153
2025-01-03T20:09:53.1523858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,94.73,3.602,294.9,294.8,8,151
2025-01-03T20:09:53.2141492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,94.03,3.602,294.9,294.8,8,150
2025-01-03T20:09:53.2758005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,93.33,3.602,294.9,294.8,8,149
2025-01-03T20:09:53.3375568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,93.33,3.602,294.9,294.8,8,149
2025-01-03T20:09:53.4147413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,93.33,3.602,294.9,294.8,8,149
2025-01-03T20:09:53.4764397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,93.33,3.602,294.9,294.8,8,149
2025-01-03T20:09:53.5381694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,94.06,3.556,295.3,294.8,8,150
2025-01-03T20:09:53.5999217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,94.77,3.556,295.3,294.8,8,151
2025-01-03T20:09:53.6771086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,96.17,3.556,295.3,294.8,8,153
2025-01-03T20:09:53.7388362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,97.58,3.556,295.3,294.8,8,155
2025-01-03T20:09:53.8005298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,98.84,3.556,295.3,294.6,8,157
2025-01-03T20:09:53.8622361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,98.84,3.556,295.3,294.6,8,157
2025-01-03T20:09:53.9239524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,99.54,3.556,295.3,294.6,8,158
2025-01-03T20:09:54.0011691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,99.54,3.556,295.3,294.6,8,158
2025-01-03T20:09:54.0628970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,99.54,3.556,295.3,294.6,8,158
2025-01-03T20:09:54.1246166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,98.84,3.556,295.3,294.6,8,157
2025-01-03T20:09:54.1863648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,98.14,3.556,295.3,294.6,8,156
2025-01-03T20:09:54.2634491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,97.44,3.556,295.3,294.6,8,155
2025-01-03T20:09:54.3251954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,96.03,3.556,295.3,294.6,8,153
2025-01-03T20:09:54.3869809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,94.63,3.556,295.3,294.6,8,151
2025-01-03T20:09:54.4486543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,93.92,3.556,295.3,294.6,8,150
2025-01-03T20:09:54.5258532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,93.16,3.51,295.4,294.6,8,149
2025-01-03T20:09:54.5875625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,91.74,3.51,295.4,294.6,8,147
2025-01-03T20:09:54.6492765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,91.03,3.51,295.4,294.6,8,146
2025-01-03T20:09:54.7110219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,91.03,3.51,295.4,294.6,8,146
2025-01-03T20:09:54.7881747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,90.89,3.51,295.4,294.4,8,146
2025-01-03T20:09:54.8498911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,90.89,3.51,295.4,294.4,8,146
2025-01-03T20:09:54.9116268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,90.89,3.51,295.4,294.4,8,146
2025-01-03T20:09:54.9733227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,91.6,3.51,295.4,294.4,8,147
2025-01-03T20:09:55.0505620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,92.31,3.51,295.4,294.4,8,148
2025-01-03T20:09:55.1122425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,93.02,3.51,295.4,294.4,8,149
2025-01-03T20:09:55.1739105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,93.73,3.51,295.4,294.4,8,150
2025-01-03T20:09:55.2356944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,93.73,3.51,295.4,294.4,8,150
2025-01-03T20:09:55.3128713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,93.73,3.51,295.4,294.4,8,150
2025-01-03T20:09:55.3745970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,94.43,3.51,295.4,294.4,8,151
2025-01-03T20:09:55.4362779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,94.43,3.51,295.4,294.4,8,151
2025-01-03T20:09:55.4980000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,94.43,3.51,295.4,294.4,8,151
2025-01-03T20:09:55.5750923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,93.65,3.484,295.3,294.4,8,150
2025-01-03T20:09:55.6369114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,93.65,3.484,295.3,294.4,8,150
2025-01-03T20:09:55.6986229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,92.94,3.484,295.3,294.4,8,149
2025-01-03T20:09:55.7605193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,92.94,3.484,295.3,294.4,8,149
2025-01-03T20:09:55.8375062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,92.94,3.484,295.3,294.4,8,149
2025-01-03T20:09:55.8997078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,92.94,3.484,295.3,294.4,8,149
2025-01-03T20:09:55.9609700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,92.94,3.484,295.3,294.4,8,149
2025-01-03T20:09:56.0227650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,92.94,3.484,295.3,294.4,8,149
2025-01-03T20:09:56.0999265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,93.65,3.484,295.3,294.4,8,150
2025-01-03T20:09:56.1616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.36,3.484,295.3,294.4,8,151
2025-01-03T20:09:56.2233348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.36,3.484,295.3,294.4,8,151
2025-01-03T20:09:56.2851420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.36,3.484,295.3,294.4,8,151
2025-01-03T20:09:56.3622546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.36,3.484,295.3,294.4,8,151
2025-01-03T20:09:56.4239886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.36,3.484,295.3,294.4,8,151
2025-01-03T20:09:56.4856121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.36,3.484,295.3,294.4,8,151
2025-01-03T20:09:56.5474134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.36,3.484,295.3,294.4,8,151
2025-01-03T20:09:56.6245701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.36,3.484,295.3,294.4,8,151
2025-01-03T20:09:56.6862759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.62,3.484,295.3,294.4,9,151
2025-01-03T20:09:56.7482314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,93.55,3.484,295.3,294.3,9,151
2025-01-03T20:09:56.8097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,93.55,3.484,295.3,294.3,9,151
2025-01-03T20:09:56.8869051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.53,3.487,295.2,294.3,9,151
2025-01-03T20:09:56.9486207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.53,3.487,295.2,294.3,9,151
2025-01-03T20:09:57.0103465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.53,3.487,295.2,294.3,9,151
2025-01-03T20:09:57.0720639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.53,3.487,295.2,294.3,9,151
2025-01-03T20:09:57.1492521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.53,3.487,295.2,294.3,9,151
2025-01-03T20:09:57.2109403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.53,3.487,295.2,294.3,9,151
2025-01-03T20:09:57.2727055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,94.99,3.487,295.2,294.3,9,153
2025-01-03T20:09:57.3344640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,94.99,3.487,295.2,294.3,9,153
2025-01-03T20:09:57.4116379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,95.72,3.487,295.2,294.3,9,154
2025-01-03T20:09:57.4733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,95.72,3.487,295.2,294.3,9,154
2025-01-03T20:09:57.5350561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,95.72,3.487,295.2,294.3,9,154
2025-01-03T20:09:57.5967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,95.72,3.487,295.2,294.3,9,154
2025-01-03T20:09:57.6739301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.4,3.496,295.2,294.3,8,154
2025-01-03T20:09:57.7355832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,95.69,3.496,295.2,294.3,8,153
2025-01-03T20:09:57.8002623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,94.21,3.496,295.2,294.2,8,151
2025-01-03T20:09:57.8591435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,93.5,3.496,295.2,294.2,8,150
2025-01-03T20:09:57.9207978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,92.79,3.496,295.2,294.2,8,149
2025-01-03T20:09:57.9979359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,91.37,3.496,295.2,294.2,8,147
2025-01-03T20:09:58.0596714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,90.66,3.496,295.2,294.2,8,146
2025-01-03T20:09:58.1214020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,89.23,3.496,295.2,294.2,8,144
2025-01-03T20:09:58.1831494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,89.23,3.496,295.2,294.2,8,144
2025-01-03T20:09:58.2604044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,88.52,3.496,295.2,294.2,8,143
2025-01-03T20:09:58.3220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,88.52,3.496,295.2,294.2,8,143
2025-01-03T20:09:58.3838051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,88.52,3.496,295.2,294.2,8,143
2025-01-03T20:09:58.4455010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,88.52,3.496,295.2,294.2,8,143
2025-01-03T20:09:58.5106546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,89.19,3.492,295.1,294.2,8,144
2025-01-03T20:09:58.5844603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,91.33,3.492,295.1,294.2,8,147
2025-01-03T20:09:58.6461417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,92.75,3.492,295.1,294.2,8,149
2025-01-03T20:09:58.7078467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,94.17,3.492,295.1,294.2,8,151
2025-01-03T20:09:58.7850215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,95.44,3.492,295.1,294,8,153
2025-01-03T20:09:58.8467764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,96.85,3.492,295.1,294,8,155
2025-01-03T20:09:58.9084940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,97.56,3.492,295.1,294,8,156
2025-01-03T20:09:58.9702657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,98.26,3.492,295.1,294,8,157
2025-01-03T20:09:59.0473800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,98.97,3.492,295.1,294,8,158
2025-01-03T20:09:59.1090633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,99.67,3.492,295.1,294,8,159
2025-01-03T20:09:59.1708355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,99.67,3.492,295.1,294,8,159
2025-01-03T20:09:59.2325538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,99.67,3.492,295.1,294,8,159
2025-01-03T20:09:59.3097085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,98.97,3.492,295.1,294,8,158
2025-01-03T20:09:59.3713938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,97.56,3.492,295.1,294,8,156
2025-01-03T20:09:59.4331833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,96.15,3.492,295.1,294,8,154
2025-01-03T20:09:59.4949126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,95.44,3.492,295.1,294,8,153
2025-01-03T20:09:59.5720586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,93.94,3.474,294.9,294,8,151
2025-01-03T20:09:59.6337578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,93.23,3.474,294.9,294,8,150
2025-01-03T20:09:59.6954625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,92.52,3.474,294.9,294,8,149
2025-01-03T20:09:59.7573832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,91.59,3.474,294.9,293.7,8,148
2025-01-03T20:09:59.8343906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,91.59,3.474,294.9,293.7,8,148
2025-01-03T20:09:59.8961210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,90.88,3.474,294.9,293.7,8,147
2025-01-03T20:09:59.9577914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,90.88,3.474,294.9,293.7,8,147
2025-01-03T20:10:00.0195785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,90.88,3.474,294.9,293.7,8,147
2025-01-03T20:10:00.0966927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,90.17,3.474,294.9,293.7,8,146
2025-01-03T20:10:00.1583842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,90.17,3.474,294.9,293.7,8,146
2025-01-03T20:10:00.2201366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,90.17,3.474,294.9,293.7,8,146
2025-01-03T20:10:00.2819430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,90.88,3.474,294.9,293.7,8,147
2025-01-03T20:10:00.3590878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,90.88,3.474,294.9,293.7,8,147
2025-01-03T20:10:00.4208160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,90.88,3.474,294.9,293.7,8,147
2025-01-03T20:10:00.4850586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,92.3,3.474,294.9,293.7,8,149
2025-01-03T20:10:00.5442689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,92.3,3.474,294.9,293.7,8,149
2025-01-03T20:10:00.6214531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,92.14,3.463,294.4,293.7,8,149
2025-01-03T20:10:00.6831533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,92.14,3.463,294.4,293.7,8,149
2025-01-03T20:10:00.7450305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,91.93,3.463,294.4,293.4,8,149
2025-01-03T20:10:00.8065860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,90.5,3.463,294.4,293.4,8,147
2025-01-03T20:10:00.8837932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,90.5,3.463,294.4,293.4,8,147
2025-01-03T20:10:00.9454828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,91.93,3.463,294.4,293.4,8,149
2025-01-03T20:10:01.0072050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,92.64,3.463,294.4,293.4,8,150
2025-01-03T20:10:01.0688322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,93.35,3.463,294.4,293.4,8,151
2025-01-03T20:10:01.1460725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,94.76,3.463,294.4,293.4,8,153
2025-01-03T20:10:01.2078746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,95.47,3.463,294.4,293.4,8,154
2025-01-03T20:10:01.2695062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,96.18,3.463,294.4,293.4,8,155
2025-01-03T20:10:01.3313075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.89,3.463,294.4,293.4,8,156
2025-01-03T20:10:01.4084156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.89,3.463,294.4,293.4,8,156
2025-01-03T20:10:01.4701914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.89,3.463,294.4,293.4,8,156
2025-01-03T20:10:01.5318591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,96.72,3.488,293.7,293.4,8,156
2025-01-03T20:10:01.5936021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,96.01,3.488,293.7,293.4,8,155
2025-01-03T20:10:01.6553397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,94.6,3.488,293.7,293.4,8,153
2025-01-03T20:10:01.7325144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,93.19,3.488,293.7,293.4,8,151
2025-01-03T20:10:01.7942187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,92.34,3.488,293.7,293.2,8,150
2025-01-03T20:10:01.8559845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,91.63,3.488,293.7,293.2,8,149
2025-01-03T20:10:01.9176604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,91.63,3.488,293.7,293.2,8,149
2025-01-03T20:10:01.9947993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,90.21,3.488,293.7,293.2,8,147
2025-01-03T20:10:02.0565933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,90.21,3.488,293.7,293.2,8,147
2025-01-03T20:10:02.1182693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,90.21,3.488,293.7,293.2,8,147
2025-01-03T20:10:02.1799697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,91.63,3.488,293.7,293.2,8,149
2025-01-03T20:10:02.2572017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,92.34,3.488,293.7,293.2,8,150
2025-01-03T20:10:02.3188983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,93.05,3.488,293.7,293.2,8,151
2025-01-03T20:10:02.3806295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,93.75,3.488,293.7,293.2,8,152
2025-01-03T20:10:02.4423089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,94.46,3.488,293.7,293.2,8,153
2025-01-03T20:10:02.5195467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,94.32,3.545,292.9,293.2,8,153
2025-01-03T20:10:02.5812331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,94.32,3.545,292.9,293.2,8,153
2025-01-03T20:10:02.6430031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,94.32,3.545,292.9,293.2,8,153
2025-01-03T20:10:02.7047430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,94.32,3.545,292.9,293.2,8,153
2025-01-03T20:10:02.7818843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,94.18,3.545,292.9,293,8,153
2025-01-03T20:10:02.8436333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,93.47,3.545,292.9,293,8,152
2025-01-03T20:10:02.9053259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.77,3.545,292.9,293,8,151
2025-01-03T20:10:02.9669724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.77,3.545,292.9,293,8,151
2025-01-03T20:10:03.0441784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.77,3.545,292.9,293,8,151
2025-01-03T20:10:03.1059822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,92.07,3.545,292.9,293,8,150
2025-01-03T20:10:03.1676657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,91.36,3.545,292.9,293,8,149
2025-01-03T20:10:03.2293935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,89.95,3.545,292.9,293,8,147
2025-01-03T20:10:03.3065407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,87.82,3.545,292.9,293,8,144
2025-01-03T20:10:03.3682805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,87.82,3.545,292.9,293,8,144
2025-01-03T20:10:03.4300148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,87.82,3.545,292.9,293,8,144
2025-01-03T20:10:03.4917020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,87.82,3.545,292.9,293,8,144
2025-01-03T20:10:03.5688988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,89.22,3.59,292.5,293,8,146
2025-01-03T20:10:03.6306470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,91.33,3.59,292.5,293,8,149
2025-01-03T20:10:03.6923702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.03,3.59,292.5,293,8,150
2025-01-03T20:10:03.7541958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,94.13,3.59,292.5,293,8,153
2025-01-03T20:10:03.8173781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,94.83,3.59,292.5,293,8,154
2025-01-03T20:10:03.8929473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.53,3.59,292.5,293,8,155
2025-01-03T20:10:03.9546609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,96.22,3.59,292.5,293,8,156
2025-01-03T20:10:04.0163792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,96.22,3.59,292.5,293,8,156
2025-01-03T20:10:04.0936047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,96.22,3.59,292.5,293,8,156
2025-01-03T20:10:04.1551798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,95.53,3.59,292.5,293,8,155
2025-01-03T20:10:04.2170070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,94.83,3.59,292.5,293,8,154
2025-01-03T20:10:04.2787949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,94.13,3.59,292.5,293,8,153
2025-01-03T20:10:04.3559792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,92.73,3.59,292.5,293,8,151
2025-01-03T20:10:04.4176803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.03,3.59,292.5,293,8,150
2025-01-03T20:10:04.4793084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,91.36,3.562,292.8,293,8,149
2025-01-03T20:10:04.5411070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,89.95,3.562,292.8,293,8,147
2025-01-03T20:10:04.6183088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,89.25,3.562,292.8,293,8,146
2025-01-03T20:10:04.6799808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,89.25,3.562,292.8,293,8,146
2025-01-03T20:10:04.7573562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,89.18,3.562,292.8,292.9,8,146
2025-01-03T20:10:04.8033923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,89.18,3.562,292.8,292.9,8,146
2025-01-03T20:10:04.8805438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,89.18,3.562,292.8,292.9,8,146
2025-01-03T20:10:04.9422706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,89.18,3.562,292.8,292.9,8,146
2025-01-03T20:10:05.0040652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,89.18,3.562,292.8,292.9,8,146
2025-01-03T20:10:05.0656866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,91.29,3.562,292.8,292.9,8,149
2025-01-03T20:10:05.1428660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92,3.562,292.8,292.9,8,150
2025-01-03T20:10:05.2046385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,92.7,3.562,292.8,292.9,8,151
2025-01-03T20:10:05.2663701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,94.11,3.562,292.8,292.9,8,153
2025-01-03T20:10:05.3281280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,94.11,3.562,292.8,292.9,8,153
2025-01-03T20:10:05.4052182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,94.81,3.562,292.8,292.9,8,154
2025-01-03T20:10:05.4669264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,94.81,3.562,292.8,292.9,8,154
2025-01-03T20:10:05.5287582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,94.81,3.562,292.8,292.9,8,154
2025-01-03T20:10:05.5904794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,94.92,3.468,293.7,292.9,8,154
2025-01-03T20:10:05.6522197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,95.7,3.468,293.7,292.9,7,154
2025-01-03T20:10:05.7293526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.03,3.468,293.7,292.9,7,153
2025-01-03T20:10:05.7911052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.03,3.468,293.7,292.9,7,153
2025-01-03T20:10:05.8528207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,93.67,3.468,293.7,292.9,7,151
2025-01-03T20:10:05.9145626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,93.67,3.468,293.7,292.9,7,151
2025-01-03T20:10:05.9917798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,92.99,3.468,293.7,292.9,7,150
2025-01-03T20:10:06.0533947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,92.99,3.468,293.7,292.9,7,150
2025-01-03T20:10:06.1151333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,92.99,3.468,293.7,292.9,7,150
2025-01-03T20:10:06.1768323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,92.99,3.468,293.7,292.9,7,150
2025-01-03T20:10:06.2540315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,93.67,3.468,293.7,292.9,7,151
2025-01-03T20:10:06.3157045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,95.03,3.468,293.7,292.9,7,153
2025-01-03T20:10:06.3774206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,97.06,3.468,293.7,292.9,7,156
2025-01-03T20:10:06.4392035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,97.73,3.468,293.7,292.9,7,157
2025-01-03T20:10:06.5162923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.6,3.384,294.7,292.9,7,158
2025-01-03T20:10:06.5781015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,99.28,3.384,294.7,292.9,7,159
2025-01-03T20:10:06.6397190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.96,3.384,294.7,292.9,7,160
2025-01-03T20:10:06.7015540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.96,3.384,294.7,292.9,7,160
2025-01-03T20:10:06.7786649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.96,3.384,294.7,292.9,7,160
2025-01-03T20:10:06.8404371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.96,3.384,294.7,292.9,7,160
2025-01-03T20:10:06.9021704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.96,3.384,294.7,292.9,7,160
2025-01-03T20:10:06.9638990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.6,3.384,294.7,292.9,7,158
2025-01-03T20:10:07.0410942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,97.92,3.384,294.7,292.9,7,157
2025-01-03T20:10:07.1028160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.24,3.384,294.7,292.9,7,156
2025-01-03T20:10:07.1644836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,95.87,3.384,294.7,292.9,7,154
2025-01-03T20:10:07.2262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,95.87,3.384,294.7,292.9,7,154
2025-01-03T20:10:07.3033470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,95.87,3.384,294.7,292.9,7,154
2025-01-03T20:10:07.3651004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,95.87,3.384,294.7,292.9,7,154
2025-01-03T20:10:07.4268067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,95.87,3.384,294.7,292.9,7,154
2025-01-03T20:10:07.4885679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,95.87,3.384,294.7,292.9,7,154
2025-01-03T20:10:07.5656793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,96.07,3.369,295.4,292.9,7,154
2025-01-03T20:10:07.6274495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,96.07,3.369,295.4,292.9,7,154
2025-01-03T20:10:07.6892149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,95.24,3.369,295.4,292.9,8,154
2025-01-03T20:10:07.7510964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,95.03,3.369,295.4,292.6,8,154
2025-01-03T20:10:07.8280557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,95.03,3.369,295.4,292.6,8,154
2025-01-03T20:10:07.8897005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,95.03,3.369,295.4,292.6,8,154
2025-01-03T20:10:07.9515478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,95.03,3.369,295.4,292.6,8,154
2025-01-03T20:10:08.0132379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,95.03,3.369,295.4,292.6,8,154
2025-01-03T20:10:08.0903983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,95.03,3.369,295.4,292.6,8,154
2025-01-03T20:10:08.1520939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,95.03,3.369,295.4,292.6,8,154
2025-01-03T20:10:08.2138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,94.31,3.369,295.4,292.6,8,153
2025-01-03T20:10:08.2755850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,93.6,3.369,295.4,292.6,8,152
2025-01-03T20:10:08.3527898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,92.88,3.369,295.4,292.6,8,151
2025-01-03T20:10:08.4144311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,91.45,3.369,295.4,292.6,8,149
2025-01-03T20:10:08.4761870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,90.81,3.41,295.4,292.6,8,148
2025-01-03T20:10:08.5379213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,90.1,3.41,295.4,292.6,8,147
2025-01-03T20:10:08.6150951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,90.1,3.41,295.4,292.6,8,147
2025-01-03T20:10:08.6768229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,90.1,3.41,295.4,292.6,8,147
2025-01-03T20:10:08.7385210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,90.1,3.41,295.4,292.6,8,147
2025-01-03T20:10:08.8002074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,91.32,3.41,295.4,292.3,8,149
2025-01-03T20:10:08.8773695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,91.32,3.41,295.4,292.3,8,149
2025-01-03T20:10:08.9392115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,92.03,3.41,295.4,292.3,8,150
2025-01-03T20:10:09.0008372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,92.75,3.41,295.4,292.3,8,151
2025-01-03T20:10:09.0625909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,93.46,3.41,295.4,292.3,8,152
2025-01-03T20:10:09.1397746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,94.18,3.41,295.4,292.3,8,153
2025-01-03T20:10:09.2015191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,94.18,3.41,295.4,292.3,8,153
2025-01-03T20:10:09.2632580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,94.18,3.41,295.4,292.3,8,153
2025-01-03T20:10:09.3263905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,94.89,3.41,295.4,292.3,8,154
2025-01-03T20:10:09.3866643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,94.89,3.41,295.4,292.3,8,154
2025-01-03T20:10:09.4637918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,94.18,3.41,295.4,292.3,8,153
2025-01-03T20:10:09.5255097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,94.18,3.41,295.4,292.3,8,153
2025-01-03T20:10:09.5872699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,93.34,3.423,294.9,292.3,8,152
2025-01-03T20:10:09.6489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,94.06,3.423,294.9,292.3,8,153
2025-01-03T20:10:09.7262009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,92.63,3.423,294.9,292.3,8,151
2025-01-03T20:10:09.7904762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,92.49,3.423,294.9,292.1,8,151
2025-01-03T20:10:09.8496646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,91.77,3.423,294.9,292.1,8,150
2025-01-03T20:10:09.9138742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,91.77,3.423,294.9,292.1,8,150
2025-01-03T20:10:09.9885139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,91.06,3.423,294.9,292.1,8,149
2025-01-03T20:10:10.0502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,91.06,3.423,294.9,292.1,8,149
2025-01-03T20:10:10.1119910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,91.06,3.423,294.9,292.1,8,149
2025-01-03T20:10:10.1737018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,91.06,3.423,294.9,292.1,8,149
2025-01-03T20:10:10.2508969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,91.77,3.423,294.9,292.1,8,150
2025-01-03T20:10:10.3126031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,91.77,3.423,294.9,292.1,8,150
2025-01-03T20:10:10.3743316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,92.49,3.423,294.9,292.1,8,151
2025-01-03T20:10:10.4360882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,92.49,3.423,294.9,292.1,8,151
2025-01-03T20:10:10.5131972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,93.6,3.379,294.1,292.1,8,153
2025-01-03T20:10:10.5749179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,93.6,3.379,294.1,292.1,8,153
2025-01-03T20:10:10.6366509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,94.32,3.379,294.1,292.1,8,154
2025-01-03T20:10:10.6983958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,94.32,3.379,294.1,292.1,8,154
2025-01-03T20:10:10.7755525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,94.18,3.379,294.1,291.9,8,154
2025-01-03T20:10:10.8371815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,94.18,3.379,294.1,291.9,8,154
2025-01-03T20:10:10.8990043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,93.46,3.379,294.1,291.9,8,153
2025-01-03T20:10:10.9607657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,92.03,3.379,294.1,291.9,8,151
2025-01-03T20:10:11.0379162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,92.03,3.379,294.1,291.9,8,151
2025-01-03T20:10:11.0995625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,92.03,3.379,294.1,291.9,8,151
2025-01-03T20:10:11.1613630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,92.03,3.379,294.1,291.9,8,151
2025-01-03T20:10:11.2231025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,92.03,3.379,294.1,291.9,8,151
2025-01-03T20:10:11.3002733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,93.46,3.379,294.1,291.9,8,153
2025-01-03T20:10:11.3619861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,94.18,3.379,294.1,291.9,8,154
2025-01-03T20:10:11.4236479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,95.6,3.379,294.1,291.9,8,156
2025-01-03T20:10:11.4854207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,96.31,3.379,294.1,291.9,8,157
2025-01-03T20:10:11.5625512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,96.64,3.316,293.1,291.9,8,158
2025-01-03T20:10:11.6243104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,98.07,3.316,293.1,291.9,8,160
2025-01-03T20:10:11.6860109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,98.78,3.316,293.1,291.9,8,161
2025-01-03T20:10:11.7479705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,98.57,3.316,293.1,291.6,8,161
2025-01-03T20:10:11.8249397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,99.99,3.316,293.1,291.6,8,163
2025-01-03T20:10:11.8866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,99.99,3.316,293.1,291.6,8,163
2025-01-03T20:10:11.9483856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,98.57,3.316,293.1,291.6,8,161
2025-01-03T20:10:12.0100953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,97.86,3.316,293.1,291.6,8,160
2025-01-03T20:10:12.0872076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,96.43,3.316,293.1,291.6,8,158
2025-01-03T20:10:12.1489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,96.43,3.316,293.1,291.6,8,158
2025-01-03T20:10:12.2106379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,95.71,3.316,293.1,291.6,8,157
2025-01-03T20:10:12.2724531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,95.71,3.316,293.1,291.6,8,157
2025-01-03T20:10:12.3495611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,95.71,3.316,293.1,291.6,8,157
2025-01-03T20:10:12.4113781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,95.71,3.316,293.1,291.6,8,157
2025-01-03T20:10:12.4730672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,95.71,3.316,293.1,291.6,8,157
2025-01-03T20:10:12.5347718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,94.75,3.318,292.2,291.6,8,156
2025-01-03T20:10:12.6119360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,94.75,3.318,292.2,291.6,8,156
2025-01-03T20:10:12.6736701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,94.16,3.318,292.2,291.6,9,156
2025-01-03T20:10:12.7353764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,94.16,3.318,292.2,291.6,9,156
2025-01-03T20:10:12.7970928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,94.67,3.318,292.2,291.3,9,157
2025-01-03T20:10:12.8742921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,94.67,3.318,292.2,291.3,9,157
2025-01-03T20:10:12.9360187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,94.67,3.318,292.2,291.3,9,157
2025-01-03T20:10:12.9977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,95.41,3.318,292.2,291.3,9,158
2025-01-03T20:10:13.0594521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,95.41,3.318,292.2,291.3,9,158
2025-01-03T20:10:13.1365857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,96.15,3.318,292.2,291.3,9,159
2025-01-03T20:10:13.1983896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,96.15,3.318,292.2,291.3,9,159
2025-01-03T20:10:13.2600788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,95.41,3.318,292.2,291.3,9,158
2025-01-03T20:10:13.3217445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,95.41,3.318,292.2,291.3,9,158
2025-01-03T20:10:13.3834870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,94.67,3.318,292.2,291.3,9,157
2025-01-03T20:10:13.4492299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,94.67,3.318,292.2,291.3,9,157
2025-01-03T20:10:13.5223974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,93.94,3.318,292.2,291.3,9,156
2025-01-03T20:10:13.5841344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,93.87,3.384,291.6,291.3,9,156
2025-01-03T20:10:13.6459014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,93.87,3.384,291.6,291.3,9,156
2025-01-03T20:10:13.7230475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,93.87,3.384,291.6,291.3,9,156
2025-01-03T20:10:13.7848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,93.65,3.384,291.6,291,9,156
2025-01-03T20:10:13.8465356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.39,3.384,291.6,291,9,157
2025-01-03T20:10:13.9142336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.39,3.384,291.6,291,9,157
2025-01-03T20:10:13.9853699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.39,3.384,291.6,291,9,157
2025-01-03T20:10:14.0470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.39,3.384,291.6,291,9,157
2025-01-03T20:10:14.1088070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.39,3.384,291.6,291,9,157
2025-01-03T20:10:14.1705301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.39,3.384,291.6,291,9,157
2025-01-03T20:10:14.2477467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,95.12,3.384,291.6,291,9,158
2025-01-03T20:10:14.3094236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,95.12,3.384,291.6,291,9,158
2025-01-03T20:10:14.3711782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,95.12,3.384,291.6,291,9,158
2025-01-03T20:10:14.4328942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.39,3.384,291.6,291,9,157
2025-01-03T20:10:14.5100419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.47,3.46,291.5,291,9,157
2025-01-03T20:10:14.5725194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.47,3.46,291.5,291,9,157
2025-01-03T20:10:14.6335005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.47,3.46,291.5,291,9,157
2025-01-03T20:10:14.6952641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.47,3.46,291.5,291,9,157
2025-01-03T20:10:14.7723338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:14.8341787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:14.8958100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:14.9575563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:15.0347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:15.0964743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:15.1582150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:15.2199380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:15.2970960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,94.39,3.46,291.5,290.9,9,157
2025-01-03T20:10:15.3588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,95.12,3.46,291.5,290.9,9,158
2025-01-03T20:10:15.4205020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,95.12,3.46,291.5,290.9,9,158
2025-01-03T20:10:15.4822515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,95.12,3.46,291.5,290.9,9,158
2025-01-03T20:10:15.5609188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,95.85,3.46,291.5,290.9,9,159
2025-01-03T20:10:15.6211263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,96,3.494,291.9,290.9,9,159
2025-01-03T20:10:15.6828420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,96,3.494,291.9,290.9,9,159
2025-01-03T20:10:15.7447464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,95.86,3.494,291.9,290.7,9,159
2025-01-03T20:10:15.8217825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,96.59,3.494,291.9,290.7,9,160
2025-01-03T20:10:15.8834818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:15.9451824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.0069050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.0840517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.1457815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.2075061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.2692842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.3464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.4141198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.4698285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.13,3.494,291.9,290.7,9,158
2025-01-03T20:10:16.5316306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,95.25,3.483,292.4,290.7,9,158
2025-01-03T20:10:16.6087774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,95.98,3.483,292.4,290.7,9,159
2025-01-03T20:10:16.6704799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,96.26,3.483,292.4,290.7,10,160
2025-01-03T20:10:16.7322553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,96.26,3.483,292.4,290.7,10,160
2025-01-03T20:10:16.7939185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,95.36,3.483,292.4,290.5,10,159
2025-01-03T20:10:16.8710721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,96.11,3.483,292.4,290.5,10,160
2025-01-03T20:10:16.9328144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,96.11,3.483,292.4,290.5,10,160
2025-01-03T20:10:16.9946397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,96.11,3.483,292.4,290.5,10,160
2025-01-03T20:10:17.0562787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,95.36,3.483,292.4,290.5,10,159
2025-01-03T20:10:17.1334706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,95.36,3.483,292.4,290.5,10,159
2025-01-03T20:10:17.1951826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,94.61,3.483,292.4,290.5,10,158
2025-01-03T20:10:17.2569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,94.61,3.483,292.4,290.5,10,158
2025-01-03T20:10:17.3203855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,94.61,3.483,292.4,290.5,10,158
2025-01-03T20:10:17.3803554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,94.61,3.483,292.4,290.5,10,158
2025-01-03T20:10:17.4575100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,94.61,3.483,292.4,290.5,10,158
2025-01-03T20:10:17.5191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,93.86,3.483,292.4,290.5,10,157
2025-01-03T20:10:17.5809392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,94.68,3.446,292.9,290.5,10,158
2025-01-03T20:10:17.6426777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,93.93,3.446,292.9,290.5,10,157
2025-01-03T20:10:17.7198790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,94.68,3.446,292.9,290.5,10,158
2025-01-03T20:10:17.7816018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:17.8432920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:17.9050573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:17.9823394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:18.0439092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:18.1056502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:18.1674463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:18.2445277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:18.3062548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:18.3680002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:18.4297237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.86,3.446,292.9,290.4,10,157
2025-01-03T20:10:18.5068612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.88,3.408,293.2,290.4,10,157
2025-01-03T20:10:18.5686180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.12,3.408,293.2,290.4,10,156
2025-01-03T20:10:18.6303608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.12,3.408,293.2,290.4,10,156
2025-01-03T20:10:18.6921032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.12,3.408,293.2,290.4,10,156
2025-01-03T20:10:18.7692649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.97,3.408,293.2,290.2,10,156
2025-01-03T20:10:18.8309792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.97,3.408,293.2,290.2,10,156
2025-01-03T20:10:18.8927334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.97,3.408,293.2,290.2,10,156
2025-01-03T20:10:18.9543861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.0315224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.0933017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.1549996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.2166742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.2938943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.3555858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.4173682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.4791280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.72,3.408,293.2,290.2,10,157
2025-01-03T20:10:19.5562366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,92.98,3.365,293.5,290.2,10,156
2025-01-03T20:10:19.6179796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,92.22,3.365,293.5,290.2,10,155
2025-01-03T20:10:19.6797199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,92.06,3.365,293.5,290.2,9,154
2025-01-03T20:10:19.7416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,91.91,3.365,293.5,290,9,154
2025-01-03T20:10:19.8185349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:19.8803427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:19.9420135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:20.0037723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:20.0808434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:20.1426729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:20.2043601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:20.2661255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:20.3432992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,90.43,3.365,293.5,290,9,152
2025-01-03T20:10:20.4050387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,91.17,3.365,293.5,290,9,153
2025-01-03T20:10:20.4667545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,90.43,3.365,293.5,290,9,152
2025-01-03T20:10:20.5284028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,91.17,3.326,293.8,290,9,153
2025-01-03T20:10:20.6055497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,90.43,3.326,293.8,290,9,152
2025-01-03T20:10:20.6673528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,89.68,3.326,293.8,290,9,151
2025-01-03T20:10:20.7291423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,89.68,3.326,293.8,290,9,151
2025-01-03T20:10:20.7972650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.79,3.326,293.8,289.8,9,150
2025-01-03T20:10:20.8525203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.79,3.326,293.8,289.8,9,150
2025-01-03T20:10:20.9296711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.79,3.326,293.8,289.8,9,150
2025-01-03T20:10:20.9914756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.79,3.326,293.8,289.8,9,150
2025-01-03T20:10:21.0531285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.79,3.326,293.8,289.8,9,150
2025-01-03T20:10:21.1148471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.79,3.326,293.8,289.8,9,150
2025-01-03T20:10:21.1920363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,88.79,3.326,293.8,289.8,9,150
2025-01-03T20:10:21.2584139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,89.54,3.326,293.8,289.8,9,151
2025-01-03T20:10:21.3154317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,91.02,3.326,293.8,289.8,9,153
2025-01-03T20:10:21.3771941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,92.51,3.326,293.8,289.8,9,155
2025-01-03T20:10:21.4542946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,93.99,3.326,293.8,289.8,9,157
2025-01-03T20:10:21.5160548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,94.73,3.326,293.8,289.8,9,158
2025-01-03T20:10:21.5778163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,96.19,3.295,293.9,289.8,9,160
2025-01-03T20:10:21.6395271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,96.93,3.295,293.9,289.8,9,161
2025-01-03T20:10:21.7167530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,98.41,3.295,293.9,289.8,9,163
2025-01-03T20:10:21.7784062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,98.26,3.295,293.9,289.6,9,163
2025-01-03T20:10:21.8401515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,99,3.295,293.9,289.6,9,164
2025-01-03T20:10:21.9019085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,99,3.295,293.9,289.6,9,164
2025-01-03T20:10:21.9790743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,99,3.295,293.9,289.6,9,164
2025-01-03T20:10:22.0407701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,99,3.295,293.9,289.6,9,164
2025-01-03T20:10:22.1025171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,98.26,3.295,293.9,289.6,9,163
2025-01-03T20:10:22.1641876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,98.26,3.295,293.9,289.6,9,163
2025-01-03T20:10:22.2413613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,98.26,3.295,293.9,289.6,9,163
2025-01-03T20:10:22.3030538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,96.79,3.295,293.9,289.6,9,161
2025-01-03T20:10:22.3648306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,96.79,3.295,293.9,289.6,9,161
2025-01-03T20:10:22.4265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,96.05,3.295,293.9,289.6,9,160
2025-01-03T20:10:22.5037247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,96.05,3.295,293.9,289.6,9,160
2025-01-03T20:10:22.5653523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,94.42,3.284,293.4,289.6,9,158
2025-01-03T20:10:22.6272316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,94.42,3.284,293.4,289.6,9,158
2025-01-03T20:10:22.6888228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,93.13,3.284,293.4,289.6,10,157
2025-01-03T20:10:22.7660835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,92.9,3.284,293.4,289.3,10,157
2025-01-03T20:10:22.8277964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,92.14,3.284,293.4,289.3,10,156
2025-01-03T20:10:22.8895048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,91.37,3.284,293.4,289.3,10,155
2025-01-03T20:10:22.9512593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,90.61,3.284,293.4,289.3,10,154
2025-01-03T20:10:23.0283784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.84,3.284,293.4,289.3,10,153
2025-01-03T20:10:23.0901602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.84,3.284,293.4,289.3,10,153
2025-01-03T20:10:23.1518149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,88.31,3.284,293.4,289.3,10,151
2025-01-03T20:10:23.2135803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,88.31,3.284,293.4,289.3,10,151
2025-01-03T20:10:23.2907680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,88.31,3.284,293.4,289.3,10,151
2025-01-03T20:10:23.3525022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,88.31,3.284,293.4,289.3,10,151
2025-01-03T20:10:23.4141798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,89.07,3.284,293.4,289.3,10,152
2025-01-03T20:10:23.4759284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,89.84,3.284,293.4,289.3,10,153
2025-01-03T20:10:23.5531241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,91.93,3.285,292.5,289.3,10,156
2025-01-03T20:10:23.6172412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,92.69,3.285,292.5,289.3,10,157
2025-01-03T20:10:23.6765645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,94.22,3.285,292.5,289.3,10,159
2025-01-03T20:10:23.7538820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.75,3.285,292.5,289,10,160
2025-01-03T20:10:23.8154333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,95.51,3.285,292.5,289,10,161
2025-01-03T20:10:23.8771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,95.51,3.285,292.5,289,10,161
2025-01-03T20:10:23.9388245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,95.51,3.285,292.5,289,10,161
2025-01-03T20:10:24.0005914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,95.51,3.285,292.5,289,10,161
2025-01-03T20:10:24.0777514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,95.51,3.285,292.5,289,10,161
2025-01-03T20:10:24.1394588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,95.51,3.285,292.5,289,10,161
2025-01-03T20:10:24.2012057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.75,3.285,292.5,289,10,160
2025-01-03T20:10:24.2629559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,94.75,3.285,292.5,289,10,160
2025-01-03T20:10:24.3401192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,93.23,3.285,292.5,289,10,158
2025-01-03T20:10:24.4018767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,92.46,3.285,292.5,289,10,157
2025-01-03T20:10:24.4635627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,91.7,3.285,292.5,289,10,156
2025-01-03T20:10:24.5252959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.44,3.284,291.4,289,10,156
2025-01-03T20:10:24.6024181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.44,3.284,291.4,289,10,156
2025-01-03T20:10:24.6641382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,90.2,3.284,291.4,289,11,155
2025-01-03T20:10:24.7259240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,89.42,3.284,291.4,289,11,154
2025-01-03T20:10:24.7875933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.89,3.284,291.4,288.6,11,155
2025-01-03T20:10:24.8647913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.67,3.284,291.4,288.6,11,156
2025-01-03T20:10:24.9264946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.67,3.284,291.4,288.6,11,156
2025-01-03T20:10:24.9883019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.67,3.284,291.4,288.6,11,156
2025-01-03T20:10:25.0499396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.67,3.284,291.4,288.6,11,156
2025-01-03T20:10:25.1116621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,90.67,3.284,291.4,288.6,11,156
2025-01-03T20:10:25.1931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.45,3.284,291.4,288.6,11,157
2025-01-03T20:10:25.2506139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,91.45,3.284,291.4,288.6,11,157
2025-01-03T20:10:25.3122632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,92.23,3.284,291.4,288.6,11,158
2025-01-03T20:10:25.3740172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,93.01,3.284,291.4,288.6,11,159
2025-01-03T20:10:25.4512494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,93.78,3.284,291.4,288.6,11,160
2025-01-03T20:10:25.5129565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,93.78,3.284,291.4,288.6,11,160
2025-01-03T20:10:25.5746845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.57,3.291,290.4,288.6,11,160
2025-01-03T20:10:25.6364147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,93.57,3.291,290.4,288.6,11,160
2025-01-03T20:10:25.7136334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,92.01,3.291,290.4,288.6,11,158
2025-01-03T20:10:25.7752643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91,3.291,290.4,288.3,11,157
2025-01-03T20:10:25.8370047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91,3.291,290.4,288.3,11,157
2025-01-03T20:10:25.8987239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91,3.291,290.4,288.3,11,157
2025-01-03T20:10:25.9758907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91,3.291,290.4,288.3,11,157
2025-01-03T20:10:26.0376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91,3.291,290.4,288.3,11,157
2025-01-03T20:10:26.0993425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91,3.291,290.4,288.3,11,157
2025-01-03T20:10:26.1610157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,91,3.291,290.4,288.3,11,157
2025-01-03T20:10:26.2382196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,91.78,3.291,290.4,288.3,11,158
2025-01-03T20:10:26.2999461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.34,3.291,290.4,288.3,11,160
2025-01-03T20:10:26.3617074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,93.34,3.291,290.4,288.3,11,160
2025-01-03T20:10:26.4234167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,94.11,3.291,290.4,288.3,11,161
2025-01-03T20:10:26.5005634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,94.11,3.291,290.4,288.3,11,161
2025-01-03T20:10:26.5622864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94,3.333,289.7,288.3,11,161
2025-01-03T20:10:26.6240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94,3.333,289.7,288.3,11,161
2025-01-03T20:10:26.6857127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,94,3.333,289.7,288.3,11,161
2025-01-03T20:10:26.7629742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.85,3.333,289.7,288.1,11,161
2025-01-03T20:10:26.8863475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,93.85,3.333,289.7,288.1,11,161
2025-01-03T20:10:26.9480623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,93.07,3.333,289.7,288.1,11,160
2025-01-03T20:10:27.0251831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,92.3,3.333,289.7,288.1,11,159
2025-01-03T20:10:27.0870372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.52,3.333,289.7,288.1,11,158
2025-01-03T20:10:27.1486998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.52,3.333,289.7,288.1,11,158
2025-01-03T20:10:27.2103978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.52,3.333,289.7,288.1,11,158
2025-01-03T20:10:27.2876066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.52,3.333,289.7,288.1,11,158
2025-01-03T20:10:27.3493351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.52,3.333,289.7,288.1,11,158
2025-01-03T20:10:27.4110935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.52,3.333,289.7,288.1,11,158
2025-01-03T20:10:27.4727689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.54,3.378,289.5,288.1,11,158
2025-01-03T20:10:27.5499843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.54,3.378,289.5,288.1,11,158
2025-01-03T20:10:27.6116467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.54,3.378,289.5,288.1,11,158
2025-01-03T20:10:27.6733520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.31,3.378,289.5,288.1,11,159
2025-01-03T20:10:27.7507024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,92.93,3.378,289.5,287.9,11,160
2025-01-03T20:10:27.8122601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,92.93,3.378,289.5,287.9,11,160
2025-01-03T20:10:27.8740363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,93.7,3.378,289.5,287.9,11,161
2025-01-03T20:10:27.9356838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,93.7,3.378,289.5,287.9,11,161
2025-01-03T20:10:27.9975096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,92.93,3.378,289.5,287.9,11,160
2025-01-03T20:10:28.0746223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,93.7,3.378,289.5,287.9,11,161
2025-01-03T20:10:28.1363634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,92.93,3.378,289.5,287.9,11,160
2025-01-03T20:10:28.1980335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,92.93,3.378,289.5,287.9,11,160
2025-01-03T20:10:28.2598438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,92.15,3.378,289.5,287.9,11,159
2025-01-03T20:10:28.3369283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91.38,3.378,289.5,287.9,11,158
2025-01-03T20:10:28.3987084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.61,3.378,289.5,287.9,11,157
2025-01-03T20:10:28.4604293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.83,3.378,289.5,287.9,11,156
2025-01-03T20:10:28.5221348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.28,3.378,289.5,287.9,11,154
2025-01-03T20:10:28.5992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.28,3.378,289.5,287.9,11,154
2025-01-03T20:10:28.6610288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,88.77,3.378,289.5,287.9,10,154
2025-01-03T20:10:28.7227753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,88.77,3.378,289.5,287.9,10,154
2025-01-03T20:10:28.7861870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,89.53,3.378,289.5,287.9,10,155
2025-01-03T20:10:28.8462358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,90.28,3.378,289.5,287.9,10,156
2025-01-03T20:10:28.9233567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.91,3.391,289.9,287.9,10,158
2025-01-03T20:10:28.9850790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.91,3.391,289.9,287.9,10,158
2025-01-03T20:10:29.0468154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.91,3.391,289.9,287.9,10,158
2025-01-03T20:10:29.1085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,92.67,3.391,289.9,287.9,10,159
2025-01-03T20:10:29.1743353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,92.67,3.391,289.9,287.9,10,159
2025-01-03T20:10:29.2473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,93.42,3.391,289.9,287.9,10,160
2025-01-03T20:10:29.3091768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,93.42,3.391,289.9,287.9,10,160
2025-01-03T20:10:29.3708466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,92.67,3.391,289.9,287.9,10,159
2025-01-03T20:10:29.4480779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.91,3.391,289.9,287.9,10,158
2025-01-03T20:10:29.5097581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,91.16,3.391,289.9,287.9,10,157
2025-01-03T20:10:29.5714815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,91.16,3.391,289.9,287.9,10,157
2025-01-03T20:10:29.6332525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,90.93,3.391,289.9,287.9,9,156
2025-01-03T20:10:29.7103225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,90.93,3.391,289.9,287.9,9,156
2025-01-03T20:10:29.7721212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,91,3.347,290.7,287.8,9,156
2025-01-03T20:10:29.8338465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,91,3.347,290.7,287.8,9,156
2025-01-03T20:10:29.8955560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,91,3.347,290.7,287.8,9,156
2025-01-03T20:10:29.9727839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,91.74,3.347,290.7,287.8,9,157
2025-01-03T20:10:30.0344749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,91.74,3.347,290.7,287.8,9,157
2025-01-03T20:10:30.0961594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.48,3.347,290.7,287.8,9,158
2025-01-03T20:10:30.1578900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,92.48,3.347,290.7,287.8,9,158
2025-01-03T20:10:30.2350907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,93.22,3.347,290.7,287.8,9,159
2025-01-03T20:10:30.2968029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.95,3.347,290.7,287.8,9,160
2025-01-03T20:10:30.3585335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,93.95,3.347,290.7,287.8,9,160
2025-01-03T20:10:30.4202300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,94.69,3.347,290.7,287.8,9,161
2025-01-03T20:10:30.4973548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,94.69,3.347,290.7,287.8,9,161
2025-01-03T20:10:30.5591266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,96.16,3.347,290.7,287.8,9,163
2025-01-03T20:10:30.6208964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,96.35,3.291,291.7,287.8,9,163
2025-01-03T20:10:30.6826118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,96.69,3.291,291.7,287.8,10,164
2025-01-03T20:10:30.7598015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,96.54,3.291,291.7,287.6,10,164
2025-01-03T20:10:30.8214851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,96.54,3.291,291.7,287.6,10,164
2025-01-03T20:10:30.8832184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,96.54,3.291,291.7,287.6,10,164
2025-01-03T20:10:30.9449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,96.54,3.291,291.7,287.6,10,164
2025-01-03T20:10:31.0220530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,96.54,3.291,291.7,287.6,10,164
2025-01-03T20:10:31.0838246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,96.54,3.291,291.7,287.6,10,164
2025-01-03T20:10:31.1455401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,96.54,3.291,291.7,287.6,10,164
2025-01-03T20:10:31.2072639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,95.78,3.291,291.7,287.6,10,163
2025-01-03T20:10:31.2844219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,95.02,3.291,291.7,287.6,10,162
2025-01-03T20:10:31.3461702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,94.26,3.291,291.7,287.6,10,161
2025-01-03T20:10:31.4079332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,92.74,3.291,291.7,287.6,10,159
2025-01-03T20:10:31.4695781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,91.21,3.291,291.7,287.6,10,157
2025-01-03T20:10:31.5563321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,89.92,3.253,293,287.6,10,155
2025-01-03T20:10:31.6084878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,89.16,3.253,293,287.6,10,154
2025-01-03T20:10:31.6702221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,88.39,3.253,293,287.6,10,153
2025-01-03T20:10:31.7476321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,88.23,3.253,293,287.4,10,153
2025-01-03T20:10:31.8091327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,88.23,3.253,293,287.4,10,153
2025-01-03T20:10:31.8707581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,88.23,3.253,293,287.4,10,153
2025-01-03T20:10:31.9326018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,88.23,3.253,293,287.4,10,153
2025-01-03T20:10:31.9943036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,89,3.253,293,287.4,10,154
2025-01-03T20:10:32.0714262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.54,3.253,293,287.4,10,156
2025-01-03T20:10:32.1336380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.54,3.253,293,287.4,10,156
2025-01-03T20:10:32.1948745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.54,3.253,293,287.4,10,156
2025-01-03T20:10:32.2566910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.54,3.253,293,287.4,10,156
2025-01-03T20:10:32.3338052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.54,3.253,293,287.4,10,156
2025-01-03T20:10:32.3954452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.54,3.253,293,287.4,10,156
2025-01-03T20:10:32.4572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.54,3.253,293,287.4,10,156
2025-01-03T20:10:32.5189607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,90.54,3.253,293,287.4,10,156
2025-01-03T20:10:32.5961399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.68,3.238,293.7,287.4,10,156
2025-01-03T20:10:32.6578690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,89.14,3.238,293.7,287.4,10,154
2025-01-03T20:10:32.7196125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,89.14,3.238,293.7,287.4,10,154
2025-01-03T20:10:32.7839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,88.9,3.238,293.7,287.1,10,154
2025-01-03T20:10:32.8430518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,88.9,3.238,293.7,287.1,10,154
2025-01-03T20:10:32.9202013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,88.13,3.238,293.7,287.1,10,153
2025-01-03T20:10:32.9819166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,88.13,3.238,293.7,287.1,10,153
2025-01-03T20:10:33.0485907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,88.13,3.238,293.7,287.1,10,153
2025-01-03T20:10:33.1053987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,87.36,3.238,293.7,287.1,10,152
2025-01-03T20:10:33.1825241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,86.59,3.238,293.7,287.1,10,151
2025-01-03T20:10:33.2442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,86.59,3.238,293.7,287.1,10,151
2025-01-03T20:10:33.3060684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,86.59,3.238,293.7,287.1,10,151
2025-01-03T20:10:33.3677259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,86.59,3.238,293.7,287.1,10,151
2025-01-03T20:10:33.4448601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,86.59,3.238,293.7,287.1,10,151
2025-01-03T20:10:33.5066360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,86.59,3.238,293.7,287.1,10,151
2025-01-03T20:10:33.5683141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,86.46,3.221,293.3,287.1,10,151
2025-01-03T20:10:33.6300012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,87.17,3.221,293.3,287.1,9,151
2025-01-03T20:10:33.7071367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,88.68,3.221,293.3,287.1,9,153
2025-01-03T20:10:33.7689230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,89.2,3.221,293.3,286.8,9,154
2025-01-03T20:10:33.8305585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.7,3.221,293.3,286.8,9,156
2025-01-03T20:10:33.8924387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.7,3.221,293.3,286.8,9,156
2025-01-03T20:10:33.9696271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.7,3.221,293.3,286.8,9,156
2025-01-03T20:10:34.0312085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.7,3.221,293.3,286.8,9,156
2025-01-03T20:10:34.0930192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,90.7,3.221,293.3,286.8,9,156
2025-01-03T20:10:34.1546864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,91.45,3.221,293.3,286.8,9,157
2025-01-03T20:10:34.2318468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,91.45,3.221,293.3,286.8,9,157
2025-01-03T20:10:34.2935855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,91.45,3.221,293.3,286.8,9,157
2025-01-03T20:10:34.3553241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,91.45,3.221,293.3,286.8,9,157
2025-01-03T20:10:34.4171563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,91.45,3.221,293.3,286.8,9,157
2025-01-03T20:10:34.4942382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,91.45,3.221,293.3,286.8,9,157
2025-01-03T20:10:34.5559435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,91.09,3.186,292.1,286.8,9,157
2025-01-03T20:10:34.6176732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,90.34,3.186,292.1,286.8,9,156
2025-01-03T20:10:34.6794169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,88.21,3.186,292.1,286.8,10,154
2025-01-03T20:10:34.7565895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,87.21,3.186,292.1,286.5,10,153
2025-01-03T20:10:34.8183280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,87.21,3.186,292.1,286.5,10,153
2025-01-03T20:10:34.8799806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.66,3.186,292.1,286.5,10,151
2025-01-03T20:10:34.9416978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.66,3.186,292.1,286.5,10,151
2025-01-03T20:10:35.0189491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.66,3.186,292.1,286.5,10,151
2025-01-03T20:10:35.0806967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,84.88,3.186,292.1,286.5,10,150
2025-01-03T20:10:35.1423742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,84.88,3.186,292.1,286.5,10,150
2025-01-03T20:10:35.2041885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,84.88,3.186,292.1,286.5,10,150
2025-01-03T20:10:35.2812334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,86.43,3.186,292.1,286.5,10,152
2025-01-03T20:10:35.3429667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,87.98,3.186,292.1,286.5,10,154
2025-01-03T20:10:35.4046824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,90.3,3.186,292.1,286.5,10,157
2025-01-03T20:10:35.4664253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,91.07,3.186,292.1,286.5,10,158
2025-01-03T20:10:35.5436712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,91.47,3.155,290.7,286.5,10,159
2025-01-03T20:10:35.6052999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,92.23,3.155,290.7,286.5,10,160
2025-01-03T20:10:35.6671256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,92.23,3.155,290.7,286.5,10,160
2025-01-03T20:10:35.7287891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,90.7,3.155,290.7,286.5,10,158
2025-01-03T20:10:35.8059473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,89.69,3.155,290.7,286.2,10,157
2025-01-03T20:10:35.8677126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,88.92,3.155,290.7,286.2,10,156
2025-01-03T20:10:35.9294464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,87.38,3.155,290.7,286.2,10,154
2025-01-03T20:10:35.9911506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,87.38,3.155,290.7,286.2,10,154
2025-01-03T20:10:36.0682668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,86.6,3.155,290.7,286.2,10,153
2025-01-03T20:10:36.1300557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,86.6,3.155,290.7,286.2,10,153
2025-01-03T20:10:36.1917395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,87.38,3.155,290.7,286.2,10,154
2025-01-03T20:10:36.2535083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,88.92,3.155,290.7,286.2,10,156
2025-01-03T20:10:36.3305981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,88.92,3.155,290.7,286.2,10,156
2025-01-03T20:10:36.3923267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,89.69,3.155,290.7,286.2,10,157
2025-01-03T20:10:36.4540584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,90.46,3.155,290.7,286.2,10,158
2025-01-03T20:10:36.5158230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,91.23,3.155,290.7,286.2,10,159
2025-01-03T20:10:36.5775888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,91.71,3.159,289.4,286.2,10,160
2025-01-03T20:10:36.6547465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.31,3.159,289.4,286.2,11,160
2025-01-03T20:10:36.7164255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,91.31,3.159,289.4,286.2,11,160
2025-01-03T20:10:36.7781622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.08,3.159,289.4,285.9,11,160
2025-01-03T20:10:36.8399048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.08,3.159,289.4,285.9,11,160
2025-01-03T20:10:36.9171195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,91.08,3.159,289.4,285.9,11,160
2025-01-03T20:10:36.9787857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,89.51,3.159,289.4,285.9,11,158
2025-01-03T20:10:37.0405301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,88.72,3.159,289.4,285.9,11,157
2025-01-03T20:10:37.1050310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.93,3.159,289.4,285.9,11,156
2025-01-03T20:10:37.1793845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.93,3.159,289.4,285.9,11,156
2025-01-03T20:10:37.2411363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,87.93,3.159,289.4,285.9,11,156
2025-01-03T20:10:37.3027769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,87.14,3.159,289.4,285.9,11,155
2025-01-03T20:10:37.3645751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,87.14,3.159,289.4,285.9,11,155
2025-01-03T20:10:37.4416934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.35,3.159,289.4,285.9,11,154
2025-01-03T20:10:37.5034255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.35,3.159,289.4,285.9,11,154
2025-01-03T20:10:37.5652041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,86.35,3.159,289.4,285.9,11,154
2025-01-03T20:10:37.6269073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.2,3.206,288.3,285.9,11,154
2025-01-03T20:10:37.7040895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.2,3.206,288.3,285.9,11,154
2025-01-03T20:10:37.7658177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.04,3.206,288.3,285.7,11,154
2025-01-03T20:10:37.8276454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.04,3.206,288.3,285.7,11,154
2025-01-03T20:10:37.8892991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,86.04,3.206,288.3,285.7,11,154
2025-01-03T20:10:37.9664347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,85.25,3.206,288.3,285.7,11,153
2025-01-03T20:10:38.0282099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,84.46,3.206,288.3,285.7,11,152
2025-01-03T20:10:38.0898074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,83.68,3.206,288.3,285.7,11,151
2025-01-03T20:10:38.1515493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,82.89,3.206,288.3,285.7,11,150
2025-01-03T20:10:38.2287343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,80.51,3.206,288.3,285.7,11,147
2025-01-03T20:10:38.2904554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,80.51,3.206,288.3,285.7,11,147
2025-01-03T20:10:38.3521814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,79.72,3.206,288.3,285.7,11,146
2025-01-03T20:10:38.4139347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,79.72,3.206,288.3,285.7,11,146
2025-01-03T20:10:38.4911196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,80.51,3.206,288.3,285.7,11,147
2025-01-03T20:10:38.5528243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,82.09,3.264,287.8,285.7,11,149
2025-01-03T20:10:38.6145638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,82.88,3.264,287.8,285.7,11,150
2025-01-03T20:10:38.6762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,85.74,3.264,287.8,285.7,10,153
2025-01-03T20:10:38.7534671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.04,3.264,287.8,285.7,10,156
2025-01-03T20:10:38.8151561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.8,3.264,287.8,285.7,10,157
2025-01-03T20:10:38.8768891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,89.56,3.264,287.8,285.7,10,158
2025-01-03T20:10:38.9386028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,89.56,3.264,287.8,285.7,10,158
2025-01-03T20:10:39.0157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,89.56,3.264,287.8,285.7,10,158
2025-01-03T20:10:39.0774341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,88.8,3.264,287.8,285.7,10,157
2025-01-03T20:10:39.1392502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.04,3.264,287.8,285.7,10,156
2025-01-03T20:10:39.2009891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,88.04,3.264,287.8,285.7,10,156
2025-01-03T20:10:39.2781508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.51,3.264,287.8,285.7,10,154
2025-01-03T20:10:39.3398384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,86.51,3.264,287.8,285.7,10,154
2025-01-03T20:10:39.4015328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,85.74,3.264,287.8,285.7,10,153
2025-01-03T20:10:39.4632049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.97,3.264,287.8,285.7,10,152
2025-01-03T20:10:39.5404596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,84.29,3.283,288,285.7,10,151
2025-01-03T20:10:39.6021506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,84.29,3.283,288,285.7,10,151
2025-01-03T20:10:39.6638983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,84.17,3.283,288,285.7,9,150
2025-01-03T20:10:39.7256228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,84.17,3.283,288,285.7,9,150
2025-01-03T20:10:39.8028206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,84.1,3.283,288,285.6,9,150
2025-01-03T20:10:39.8644835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,84.1,3.283,288,285.6,9,150
2025-01-03T20:10:39.9262723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,84.1,3.283,288,285.6,9,150
2025-01-03T20:10:39.9879243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.85,3.283,288,285.6,9,151
2025-01-03T20:10:40.0651821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.85,3.283,288,285.6,9,151
2025-01-03T20:10:40.1268434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.85,3.283,288,285.6,9,151
2025-01-03T20:10:40.1911165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.34,3.283,288,285.6,9,153
2025-01-03T20:10:40.2503355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.34,3.283,288,285.6,9,153
2025-01-03T20:10:40.3274664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,87.08,3.283,288,285.6,9,154
2025-01-03T20:10:40.3891703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,87.08,3.283,288,285.6,9,154
2025-01-03T20:10:40.4508986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,87.08,3.283,288,285.6,9,154
2025-01-03T20:10:40.5126501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,87.08,3.283,288,285.6,9,154
2025-01-03T20:10:40.5749864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,87.31,3.25,289.1,285.6,9,154
2025-01-03T20:10:40.6515201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,88.01,3.25,289.1,285.6,8,154
2025-01-03T20:10:40.7132526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,87.28,3.25,289.1,285.6,8,153
2025-01-03T20:10:40.7749901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,85.76,3.25,289.1,285.5,8,151
2025-01-03T20:10:40.8367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,85.04,3.25,289.1,285.5,8,150
2025-01-03T20:10:40.9139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,84.31,3.25,289.1,285.5,8,149
2025-01-03T20:10:40.9755669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,84.31,3.25,289.1,285.5,8,149
2025-01-03T20:10:41.0373771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,82.85,3.25,289.1,285.5,8,147
2025-01-03T20:10:41.0990356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,82.12,3.25,289.1,285.5,8,146
2025-01-03T20:10:41.1761696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,82.12,3.25,289.1,285.5,8,146
2025-01-03T20:10:41.2398898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,82.12,3.25,289.1,285.5,8,146
2025-01-03T20:10:41.2996983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,82.85,3.25,289.1,285.5,8,147
2025-01-03T20:10:41.3614627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,82.85,3.25,289.1,285.5,8,147
2025-01-03T20:10:41.4385676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,84.31,3.25,289.1,285.5,8,149
2025-01-03T20:10:41.5002575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,85.04,3.25,289.1,285.5,8,150
2025-01-03T20:10:41.5619989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,86.79,3.2,290.6,285.5,8,152
2025-01-03T20:10:41.6237152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,87.52,3.2,290.6,285.5,8,153
2025-01-03T20:10:41.7009133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,89.7,3.2,290.6,285.5,8,156
2025-01-03T20:10:41.7625971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,89.63,3.2,290.6,285.4,8,156
2025-01-03T20:10:41.8243371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,90.36,3.2,290.6,285.4,8,157
2025-01-03T20:10:41.8861142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,90.36,3.2,290.6,285.4,8,157
2025-01-03T20:10:41.9632876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,90.36,3.2,290.6,285.4,8,157
2025-01-03T20:10:42.0249584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,90.36,3.2,290.6,285.4,8,157
2025-01-03T20:10:42.0933248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,90.36,3.2,290.6,285.4,8,157
2025-01-03T20:10:42.1484739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,90.36,3.2,290.6,285.4,8,157
2025-01-03T20:10:42.2256057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,89.63,3.2,290.6,285.4,8,156
2025-01-03T20:10:42.2873502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,89.63,3.2,290.6,285.4,8,156
2025-01-03T20:10:42.3490868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,88.18,3.2,290.6,285.4,8,154
2025-01-03T20:10:42.4107741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,88.18,3.2,290.6,285.4,8,154
2025-01-03T20:10:42.4878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,87.71,3.172,291.8,285.4,8,153
2025-01-03T20:10:42.5496499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,87.71,3.172,291.8,285.4,8,153
2025-01-03T20:10:42.6113817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,87.71,3.172,291.8,285.4,8,153
2025-01-03T20:10:42.6731765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,86.93,3.172,291.8,285.4,9,153
2025-01-03T20:10:42.7502286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.61,3.172,291.8,285.3,9,154
2025-01-03T20:10:42.8120105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.61,3.172,291.8,285.3,9,154
2025-01-03T20:10:42.8737672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.61,3.172,291.8,285.3,9,154
2025-01-03T20:10:42.9354782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,88.36,3.172,291.8,285.3,9,155
2025-01-03T20:10:43.0126677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,89.11,3.172,291.8,285.3,9,156
2025-01-03T20:10:43.0743516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,89.11,3.172,291.8,285.3,9,156
2025-01-03T20:10:43.1360828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,89.87,3.172,291.8,285.3,9,157
2025-01-03T20:10:43.1977680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,90.62,3.172,291.8,285.3,9,158
2025-01-03T20:10:43.2749584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,90.62,3.172,291.8,285.3,9,158
2025-01-03T20:10:43.3366410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,90.62,3.172,291.8,285.3,9,158
2025-01-03T20:10:43.3984150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,89.87,3.172,291.8,285.3,9,157
2025-01-03T20:10:43.4601059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,90.62,3.172,291.8,285.3,9,158
2025-01-03T20:10:43.5372787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,89.94,3.171,292.1,285.3,9,157
2025-01-03T20:10:43.5990435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,89.94,3.171,292.1,285.3,9,157
2025-01-03T20:10:43.6607424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,89.94,3.171,292.1,285.3,9,157
2025-01-03T20:10:43.7224530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,89.19,3.171,292.1,285.3,9,156
2025-01-03T20:10:43.7996645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,88.21,3.171,292.1,285,9,155
2025-01-03T20:10:43.8613345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,87.45,3.171,292.1,285,9,154
2025-01-03T20:10:43.9231481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,87.45,3.171,292.1,285,9,154
2025-01-03T20:10:43.9847970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,87.45,3.171,292.1,285,9,154
2025-01-03T20:10:44.0618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.69,3.171,292.1,285,9,153
2025-01-03T20:10:44.1237042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.69,3.171,292.1,285,9,153
2025-01-03T20:10:44.1854543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.69,3.171,292.1,285,9,153
2025-01-03T20:10:44.2471468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.69,3.171,292.1,285,9,153
2025-01-03T20:10:44.3088836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.69,3.171,292.1,285,9,153
2025-01-03T20:10:44.3859990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.69,3.171,292.1,285,9,153
2025-01-03T20:10:44.4477077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.69,3.171,292.1,285,9,153
2025-01-03T20:10:44.5094556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.69,3.171,292.1,285,9,153
2025-01-03T20:10:44.5712972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,86.54,3.165,291.5,285,9,153
2025-01-03T20:10:44.6484519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,86.54,3.165,291.5,285,9,153
2025-01-03T20:10:44.7101262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,86.54,3.165,291.5,285,9,153
2025-01-03T20:10:44.7717979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.38,3.165,291.5,284.8,9,153
2025-01-03T20:10:44.8336174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.38,3.165,291.5,284.8,9,153
2025-01-03T20:10:44.9107553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.38,3.165,291.5,284.8,9,153
2025-01-03T20:10:44.9723630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.38,3.165,291.5,284.8,9,153
2025-01-03T20:10:45.0341664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.38,3.165,291.5,284.8,9,153
2025-01-03T20:10:45.0958876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.38,3.165,291.5,284.8,9,153
2025-01-03T20:10:45.1730529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.38,3.165,291.5,284.8,9,153
2025-01-03T20:10:45.2347315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.38,3.165,291.5,284.8,9,153
2025-01-03T20:10:45.2964912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,85.63,3.165,291.5,284.8,9,152
2025-01-03T20:10:45.3582328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.87,3.165,291.5,284.8,9,151
2025-01-03T20:10:45.4354068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.87,3.165,291.5,284.8,9,151
2025-01-03T20:10:45.4970769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.87,3.165,291.5,284.8,9,151
2025-01-03T20:10:45.5588121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,84.11,3.165,291.5,284.8,9,150
2025-01-03T20:10:45.6205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,84.6,3.142,290.3,284.8,8,150
2025-01-03T20:10:45.6977615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,84.6,3.142,290.3,284.8,8,150
2025-01-03T20:10:45.7594719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:45.8232021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:45.8829748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:45.9600472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:46.0217968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:46.0835279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:46.1452347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:46.2224063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:46.2841650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.72,3.142,290.3,284.6,8,149
2025-01-03T20:10:46.3458896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,84.46,3.142,290.3,284.6,8,150
2025-01-03T20:10:46.4075989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,85.19,3.142,290.3,284.6,8,151
2025-01-03T20:10:46.4847489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,86.32,3.119,289.2,284.6,8,153
2025-01-03T20:10:46.5465016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,87.05,3.119,289.2,284.6,8,154
2025-01-03T20:10:46.6082350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,88.52,3.119,289.2,284.6,8,156
2025-01-03T20:10:46.6699355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,89.25,3.119,289.2,284.6,8,157
2025-01-03T20:10:46.7367287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,89.83,3.119,289.2,284.4,8,158
2025-01-03T20:10:46.8088554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,89.83,3.119,289.2,284.4,8,158
2025-01-03T20:10:46.8705702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,89.83,3.119,289.2,284.4,8,158
2025-01-03T20:10:46.9322920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,90.56,3.119,289.2,284.4,8,159
2025-01-03T20:10:47.0094225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,89.83,3.119,289.2,284.4,8,158
2025-01-03T20:10:47.0711761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,89.1,3.119,289.2,284.4,8,157
2025-01-03T20:10:47.1328682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,88.37,3.119,289.2,284.4,8,156
2025-01-03T20:10:47.1946137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.91,3.119,289.2,284.4,8,154
2025-01-03T20:10:47.2718056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,84.7,3.119,289.2,284.4,8,151
2025-01-03T20:10:47.3334755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,83.97,3.119,289.2,284.4,8,150
2025-01-03T20:10:47.3952976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.23,3.119,289.2,284.4,8,149
2025-01-03T20:10:47.4569328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,81.01,3.119,289.2,284.4,8,146
2025-01-03T20:10:47.5341396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,3.119,288.2,284.4,8,146
2025-01-03T20:10:47.5958862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,3.119,288.2,284.4,8,146
2025-01-03T20:10:47.6575500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,3.119,288.2,284.4,8,146
2025-01-03T20:10:47.7192791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,3.119,288.2,284.4,8,146
2025-01-03T20:10:47.7964801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.34,3.119,288.2,284.2,8,147
2025-01-03T20:10:47.8581542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,82.82,3.119,288.2,284.2,8,149
2025-01-03T20:10:47.9199559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,83.56,3.119,288.2,284.2,8,150
2025-01-03T20:10:47.9816476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,83.56,3.119,288.2,284.2,8,150
2025-01-03T20:10:48.0588403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,85.03,3.119,288.2,284.2,8,152
2025-01-03T20:10:48.1205072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.76,3.119,288.2,284.2,8,153
2025-01-03T20:10:48.1822286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.76,3.119,288.2,284.2,8,153
2025-01-03T20:10:48.2440010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.76,3.119,288.2,284.2,8,153
2025-01-03T20:10:48.3057290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.76,3.119,288.2,284.2,8,153
2025-01-03T20:10:48.3829276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,85.03,3.119,288.2,284.2,8,152
2025-01-03T20:10:48.4445798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,83.56,3.119,288.2,284.2,8,150
2025-01-03T20:10:48.5063435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,82.82,3.119,288.2,284.2,8,149
2025-01-03T20:10:48.5680216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,82.61,3.143,287.2,284.2,8,149
2025-01-03T20:10:48.6452230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,81.05,3.143,287.2,284.2,9,148
2025-01-03T20:10:48.7069080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,81.81,3.143,287.2,284.2,9,149
2025-01-03T20:10:48.7686376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,81.66,3.143,287.2,284,9,149
2025-01-03T20:10:48.8303665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,83.17,3.143,287.2,284,9,151
2025-01-03T20:10:48.9075460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,84.68,3.143,287.2,284,9,153
2025-01-03T20:10:48.9692537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,86.19,3.143,287.2,284,9,155
2025-01-03T20:10:49.0309737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,86.94,3.143,287.2,284,9,156
2025-01-03T20:10:49.0927503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,87.7,3.143,287.2,284,9,157
2025-01-03T20:10:49.1699009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,87.7,3.143,287.2,284,9,157
2025-01-03T20:10:49.2317055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,87.7,3.143,287.2,284,9,157
2025-01-03T20:10:49.2934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,86.94,3.143,287.2,284,9,156
2025-01-03T20:10:49.3550606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,85.44,3.143,287.2,284,9,154
2025-01-03T20:10:49.4322558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,83.17,3.143,287.2,284,9,151
2025-01-03T20:10:49.4939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,81.66,3.143,287.2,284,9,149
2025-01-03T20:10:49.5556920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,79.38,3.143,287.2,284,9,146
2025-01-03T20:10:49.6174760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,77.03,3.167,286.7,284,9,143
2025-01-03T20:10:49.6946108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,77.03,3.167,286.7,284,9,143
2025-01-03T20:10:49.7563486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,76.19,3.167,286.7,283.9,9,142
2025-01-03T20:10:49.8180544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,76.95,3.167,286.7,283.9,9,143
2025-01-03T20:10:49.8797947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,76.95,3.167,286.7,283.9,9,143
2025-01-03T20:10:49.9569176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,76.95,3.167,286.7,283.9,9,143
2025-01-03T20:10:50.0187589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,78.48,3.167,286.7,283.9,9,145
2025-01-03T20:10:50.0803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,80,3.167,286.7,283.9,9,147
2025-01-03T20:10:50.1426459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,81.51,3.167,286.7,283.9,9,149
2025-01-03T20:10:50.2192806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,82.27,3.167,286.7,283.9,9,150
2025-01-03T20:10:50.2809723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,83.02,3.167,286.7,283.9,9,151
2025-01-03T20:10:50.3427195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,84.53,3.167,286.7,283.9,9,153
2025-01-03T20:10:50.4044344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,85.28,3.167,286.7,283.9,9,154
2025-01-03T20:10:50.4816877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,85.29,3.172,286.7,283.9,9,154
2025-01-03T20:10:50.5433441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,86.04,3.172,286.7,283.9,9,155
2025-01-03T20:10:50.6050971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,86.04,3.172,286.7,283.9,9,155
2025-01-03T20:10:50.6667871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,85.29,3.172,286.7,283.9,9,154
2025-01-03T20:10:50.7441882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,84.46,3.172,286.7,283.8,9,153
2025-01-03T20:10:50.8056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,83.71,3.172,286.7,283.8,9,152
2025-01-03T20:10:50.8674122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,82.96,3.172,286.7,283.8,9,151
2025-01-03T20:10:50.9291097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,81.45,3.172,286.7,283.8,9,149
2025-01-03T20:10:51.0063334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,79.93,3.172,286.7,283.8,9,147
2025-01-03T20:10:51.0679770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,79.17,3.172,286.7,283.8,9,146
2025-01-03T20:10:51.1297345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,79.17,3.172,286.7,283.8,9,146
2025-01-03T20:10:51.1914952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,79.17,3.172,286.7,283.8,9,146
2025-01-03T20:10:51.2543470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,79.17,3.172,286.7,283.8,9,146
2025-01-03T20:10:51.3215945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,79.93,3.172,286.7,283.8,9,147
2025-01-03T20:10:51.3920937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,81.45,3.172,286.7,283.8,9,149
2025-01-03T20:10:51.4539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,83.71,3.172,286.7,283.8,9,152
2025-01-03T20:10:51.5309899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,86.06,3.167,287.1,283.8,9,155
2025-01-03T20:10:51.5926817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.56,3.167,287.1,283.8,9,157
2025-01-03T20:10:51.6544011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,90.35,3.167,287.1,283.8,8,160
2025-01-03T20:10:51.7161669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,91.07,3.167,287.1,283.8,8,161
2025-01-03T20:10:51.7933122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,92.45,3.167,287.1,283.7,8,163
2025-01-03T20:10:51.8550438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,92.45,3.167,287.1,283.7,8,163
2025-01-03T20:10:51.9167676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,92.45,3.167,287.1,283.7,8,163
2025-01-03T20:10:51.9785007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,93.17,3.167,287.1,283.7,8,164
2025-01-03T20:10:52.0556707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,92.45,3.167,287.1,283.7,8,163
2025-01-03T20:10:52.1173309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,91,3.167,287.1,283.7,8,161
2025-01-03T20:10:52.1791254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,90.28,3.167,287.1,283.7,8,160
2025-01-03T20:10:52.2408254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,88.83,3.167,287.1,283.7,8,158
2025-01-03T20:10:52.3025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,87.38,3.167,287.1,283.7,8,156
2025-01-03T20:10:52.3797271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,85.92,3.167,287.1,283.7,8,154
2025-01-03T20:10:52.4414961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,84.46,3.167,287.1,283.7,8,152
2025-01-03T20:10:52.5032098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,83.73,3.167,287.1,283.7,8,151
2025-01-03T20:10:52.5649242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,83.23,3.173,287.9,283.7,8,150
2025-01-03T20:10:52.6421132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,81.67,3.173,287.9,283.7,9,149
2025-01-03T20:10:52.7037289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,81.67,3.173,287.9,283.7,9,149
2025-01-03T20:10:52.7655628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:52.8272599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:52.8946043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:52.9662263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:53.0278285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:53.0896062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:53.1667525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:53.2284737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:53.2901490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,80.91,3.173,287.9,283.7,9,148
2025-01-03T20:10:53.3519563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,80.91,3.173,287.9,283.7,9,148
2025-01-03T20:10:53.4290585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,80.91,3.173,287.9,283.7,9,148
2025-01-03T20:10:53.4908127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:53.5525515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.15,3.173,287.9,283.7,9,147
2025-01-03T20:10:53.6142331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,80.42,3.187,288.9,283.7,9,147
2025-01-03T20:10:53.6914630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,80.42,3.187,288.9,283.7,9,147
2025-01-03T20:10:53.7531750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,80.35,3.187,288.9,283.6,9,147
2025-01-03T20:10:53.8160654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,81.86,3.187,288.9,283.6,9,149
2025-01-03T20:10:53.8766532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,83.38,3.187,288.9,283.6,9,151
2025-01-03T20:10:53.9537976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,84.13,3.187,288.9,283.6,9,152
2025-01-03T20:10:54.0154848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,84.89,3.187,288.9,283.6,9,153
2025-01-03T20:10:54.0771901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,85.64,3.187,288.9,283.6,9,154
2025-01-03T20:10:54.1389962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,87.14,3.187,288.9,283.6,9,156
2025-01-03T20:10:54.2160978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,87.14,3.187,288.9,283.6,9,156
2025-01-03T20:10:54.2778594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,87.14,3.187,288.9,283.6,9,156
2025-01-03T20:10:54.3396073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,87.89,3.187,288.9,283.6,9,157
2025-01-03T20:10:54.4012901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,87.89,3.187,288.9,283.6,9,157
2025-01-03T20:10:54.4784262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,87.89,3.187,288.9,283.6,9,157
2025-01-03T20:10:54.5402378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,87.3,3.19,289.5,283.6,9,156
2025-01-03T20:10:54.6018943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,85.79,3.19,289.5,283.6,9,154
2025-01-03T20:10:54.6636505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,85.82,3.19,289.5,283.6,8,153
2025-01-03T20:10:54.7409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,84.21,3.19,289.5,283.4,8,151
2025-01-03T20:10:54.8025172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,83.48,3.19,289.5,283.4,8,150
2025-01-03T20:10:54.8642581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,83.48,3.19,289.5,283.4,8,150
2025-01-03T20:10:54.9259833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,83.48,3.19,289.5,283.4,8,150
2025-01-03T20:10:55.0031519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,83.48,3.19,289.5,283.4,8,150
2025-01-03T20:10:55.0649496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,83.48,3.19,289.5,283.4,8,150
2025-01-03T20:10:55.1265408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,83.48,3.19,289.5,283.4,8,150
2025-01-03T20:10:55.1883376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,83.48,3.19,289.5,283.4,8,150
2025-01-03T20:10:55.2654558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,83.48,3.19,289.5,283.4,8,150
2025-01-03T20:10:55.3271856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,84.21,3.19,289.5,283.4,8,151
2025-01-03T20:10:55.3888660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,84.21,3.19,289.5,283.4,8,151
2025-01-03T20:10:55.4506210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,84.21,3.19,289.5,283.4,8,151
2025-01-03T20:10:55.5277904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,84.21,3.19,289.5,283.4,8,151
2025-01-03T20:10:55.5895683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,84.16,3.167,289.5,283.4,8,151
2025-01-03T20:10:55.6512892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,84.16,3.167,289.5,283.4,8,151
2025-01-03T20:10:55.7130166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,84.16,3.167,289.5,283.4,8,151
2025-01-03T20:10:55.7902574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,83.35,3.167,289.5,283.3,8,150
2025-01-03T20:10:55.8518704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.61,3.167,289.5,283.3,8,149
2025-01-03T20:10:55.9135754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.61,3.167,289.5,283.3,8,149
2025-01-03T20:10:55.9753722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.61,3.167,289.5,283.3,8,149
2025-01-03T20:10:56.0370807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.61,3.167,289.5,283.3,8,149
2025-01-03T20:10:56.1142360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.61,3.167,289.5,283.3,8,149
2025-01-03T20:10:56.1759186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.61,3.167,289.5,283.3,8,149
2025-01-03T20:10:56.2377110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.61,3.167,289.5,283.3,8,149
2025-01-03T20:10:56.2993857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,83.35,3.167,289.5,283.3,8,150
2025-01-03T20:10:56.3765877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,84.08,3.167,289.5,283.3,8,151
2025-01-03T20:10:56.4382716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.55,3.167,289.5,283.3,8,153
2025-01-03T20:10:56.5000139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,86.28,3.167,289.5,283.3,8,154
2025-01-03T20:10:56.5635883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,87.74,3.167,289.5,283.3,8,156
2025-01-03T20:10:56.6388870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,88.28,3.127,289.1,283.3,8,157
2025-01-03T20:10:56.7005749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,89.01,3.127,289.1,283.3,8,158
2025-01-03T20:10:56.7624355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,88.94,3.127,289.1,283.2,8,158
2025-01-03T20:10:56.8240362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,88.94,3.127,289.1,283.2,8,158
2025-01-03T20:10:56.9012195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,88.21,3.127,289.1,283.2,8,157
2025-01-03T20:10:56.9642502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.48,3.127,289.1,283.2,8,156
2025-01-03T20:10:57.0246886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,86.02,3.127,289.1,283.2,8,154
2025-01-03T20:10:57.0865143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,85.28,3.127,289.1,283.2,8,153
2025-01-03T20:10:57.1635613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,83.81,3.127,289.1,283.2,8,151
2025-01-03T20:10:57.2294481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,83.08,3.127,289.1,283.2,8,150
2025-01-03T20:10:57.2870862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,82.34,3.127,289.1,283.2,8,149
2025-01-03T20:10:57.3487655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,82.34,3.127,289.1,283.2,8,149
2025-01-03T20:10:57.4259082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,82.12,3.07,288.8,283.2,8,149
2025-01-03T20:10:57.4875873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,80.64,3.07,288.8,283.2,8,147
2025-01-03T20:10:57.5493576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,81.38,3.07,288.8,283.2,8,148
2025-01-03T20:10:57.6111386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,82.12,3.07,288.8,283.2,8,149
2025-01-03T20:10:57.6882240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,82.12,3.07,288.8,283.2,8,149
2025-01-03T20:10:57.7499785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,82.05,3.07,288.8,283.1,8,149
2025-01-03T20:10:57.8117830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,82.05,3.07,288.8,283.1,8,149
2025-01-03T20:10:57.8733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,82.79,3.07,288.8,283.1,8,150
2025-01-03T20:10:57.9506645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,83.53,3.07,288.8,283.1,8,151
2025-01-03T20:10:58.0123150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,83.53,3.07,288.8,283.1,8,151
2025-01-03T20:10:58.0741671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,84.27,3.07,288.8,283.1,8,152
2025-01-03T20:10:58.1357901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,85.01,3.07,288.8,283.1,8,153
2025-01-03T20:10:58.2129073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,85.01,3.07,288.8,283.1,8,153
2025-01-03T20:10:58.2747057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,85.01,3.07,288.8,283.1,8,153
2025-01-03T20:10:58.3363841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,85.01,3.07,288.8,283.1,8,153
2025-01-03T20:10:58.3981557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,85.01,3.07,288.8,283.1,8,153
2025-01-03T20:10:58.4752107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,84.27,3.07,288.8,283.1,8,152
2025-01-03T20:10:58.5370361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,82.79,3.07,288.8,283.1,8,150
2025-01-03T20:10:58.5987741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,82.79,3.07,288.8,283.1,8,150
2025-01-03T20:10:58.6604566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,82.05,3.07,288.8,283.1,8,149
2025-01-03T20:10:58.7378528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,81.9,3.07,288.8,282.9,8,149
2025-01-03T20:10:58.7993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,81.9,3.07,288.8,282.9,8,149
2025-01-03T20:10:58.8610916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,82.64,3.07,288.8,282.9,8,150
2025-01-03T20:10:58.9228058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,82.37,3.033,288.1,282.9,8,150
2025-01-03T20:10:58.9998550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,83.11,3.033,288.1,282.9,8,151
2025-01-03T20:10:59.0617002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,84.6,3.033,288.1,282.9,8,153
2025-01-03T20:10:59.1234122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,85.34,3.033,288.1,282.9,8,154
2025-01-03T20:10:59.1851481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,86.81,3.033,288.1,282.9,8,156
2025-01-03T20:10:59.2623082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,86.81,3.033,288.1,282.9,8,156
2025-01-03T20:10:59.3240538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,87.55,3.033,288.1,282.9,8,157
2025-01-03T20:10:59.3858064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,87.55,3.033,288.1,282.9,8,157
2025-01-03T20:10:59.4474357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,87.55,3.033,288.1,282.9,8,157
2025-01-03T20:10:59.5246567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,87.55,3.033,288.1,282.9,8,157
2025-01-03T20:10:59.5863511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,87.55,3.033,288.1,282.9,8,157
2025-01-03T20:10:59.6481509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,86.14,3.033,288.1,282.9,9,156
2025-01-03T20:10:59.7098242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,84.62,3.033,288.1,282.9,9,154
2025-01-03T20:10:59.7869959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,83.52,3.032,287,282.8,9,153
2025-01-03T20:10:59.8487320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,82.75,3.032,287,282.8,9,152
2025-01-03T20:10:59.9104657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,81.22,3.032,287,282.8,9,150
2025-01-03T20:10:59.9721939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,80.46,3.032,287,282.8,9,149
2025-01-03T20:11:00.0339030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,80.46,3.032,287,282.8,9,149
2025-01-03T20:11:00.1111240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,79.69,3.032,287,282.8,9,148
2025-01-03T20:11:00.1727348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,79.69,3.032,287,282.8,9,148
2025-01-03T20:11:00.2391568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,78.92,3.032,287,282.8,9,147
2025-01-03T20:11:00.2962032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,79.69,3.032,287,282.8,9,148
2025-01-03T20:11:00.3734077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,80.46,3.032,287,282.8,9,149
2025-01-03T20:11:00.4351839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,80.46,3.032,287,282.8,9,149
2025-01-03T20:11:00.4969261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,80.46,3.032,287,282.8,9,149
2025-01-03T20:11:00.5585367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,81.22,3.032,287,282.8,9,150
2025-01-03T20:11:00.6357425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.77,3.064,285.8,282.8,8,150
2025-01-03T20:11:00.6974683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.77,3.064,285.8,282.8,8,150
2025-01-03T20:11:00.7592229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.7,3.064,285.8,282.7,8,150
2025-01-03T20:11:00.8209447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.7,3.064,285.8,282.7,8,150
2025-01-03T20:11:00.8980853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.7,3.064,285.8,282.7,8,150
2025-01-03T20:11:00.9597703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.7,3.064,285.8,282.7,8,150
2025-01-03T20:11:01.0215234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,80.96,3.064,285.8,282.7,8,149
2025-01-03T20:11:01.0832612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,80.96,3.064,285.8,282.7,8,149
2025-01-03T20:11:01.1604367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,80.96,3.064,285.8,282.7,8,149
2025-01-03T20:11:01.2221772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,80.96,3.064,285.8,282.7,8,149
2025-01-03T20:11:01.2838909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,80.22,3.064,285.8,282.7,8,148
2025-01-03T20:11:01.3456878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,80.22,3.064,285.8,282.7,8,148
2025-01-03T20:11:01.4227031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,80.96,3.064,285.8,282.7,8,149
2025-01-03T20:11:01.4844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.7,3.064,285.8,282.7,8,150
2025-01-03T20:11:01.5462265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,83.05,3.094,285.1,282.7,8,152
2025-01-03T20:11:01.6080161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,84.52,3.094,285.1,282.7,8,154
2025-01-03T20:11:01.6851046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,84.52,3.094,285.1,282.7,8,154
2025-01-03T20:11:01.7468250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,85.91,3.094,285.1,282.6,8,156
2025-01-03T20:11:01.8085060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,85.91,3.094,285.1,282.6,8,156
2025-01-03T20:11:01.8702746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,85.91,3.094,285.1,282.6,8,156
2025-01-03T20:11:01.9474805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,86.64,3.094,285.1,282.6,8,157
2025-01-03T20:11:02.0092040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,86.64,3.094,285.1,282.6,8,157
2025-01-03T20:11:02.0708312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,86.64,3.094,285.1,282.6,8,157
2025-01-03T20:11:02.1325862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,85.17,3.094,285.1,282.6,8,155
2025-01-03T20:11:02.1969490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,83.71,3.094,285.1,282.6,8,153
2025-01-03T20:11:02.2715100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,82.24,3.094,285.1,282.6,8,151
2025-01-03T20:11:02.3332413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,81.51,3.094,285.1,282.6,8,150
2025-01-03T20:11:02.3949884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,80.77,3.094,285.1,282.6,8,149
2025-01-03T20:11:02.4721403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,80.77,3.094,285.1,282.6,8,149
2025-01-03T20:11:02.5338130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,79.32,3.096,285.2,282.6,8,147
2025-01-03T20:11:02.5956164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,79.32,3.096,285.2,282.6,8,147
2025-01-03T20:11:02.6573196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,79.32,3.096,285.2,282.6,8,147
2025-01-03T20:11:02.7344638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,80.06,3.096,285.2,282.6,8,148
2025-01-03T20:11:02.7961875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,80.8,3.096,285.2,282.6,8,149
2025-01-03T20:11:02.8578771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,81.54,3.096,285.2,282.6,8,150
2025-01-03T20:11:02.9196407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,82.27,3.096,285.2,282.6,8,151
2025-01-03T20:11:02.9967755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,83.01,3.096,285.2,282.6,8,152
2025-01-03T20:11:03.0585289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,83.74,3.096,285.2,282.6,8,153
2025-01-03T20:11:03.1203127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,83.74,3.096,285.2,282.6,8,153
2025-01-03T20:11:03.1820111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,84.47,3.096,285.2,282.6,8,154
2025-01-03T20:11:03.2591130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,84.47,3.096,285.2,282.6,8,154
2025-01-03T20:11:03.3209055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,84.47,3.096,285.2,282.6,8,154
2025-01-03T20:11:03.3826108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,84.47,3.096,285.2,282.6,8,154
2025-01-03T20:11:03.4443291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,84.47,3.096,285.2,282.6,8,154
2025-01-03T20:11:03.5215131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,83.74,3.096,285.2,282.6,8,153
2025-01-03T20:11:03.5832159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,82.44,3.075,286,282.6,8,151
2025-01-03T20:11:03.6449252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,82.44,3.075,286,282.6,8,151
2025-01-03T20:11:03.7066442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.7,3.075,286,282.6,8,150
2025-01-03T20:11:03.7704875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.77,3.075,286,282.7,8,150
2025-01-03T20:11:03.8455051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.77,3.075,286,282.7,8,150
2025-01-03T20:11:03.9072682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,81.77,3.075,286,282.7,8,150
2025-01-03T20:11:03.9690189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,82.51,3.075,286,282.7,8,151
2025-01-03T20:11:04.0307001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,83.98,3.075,286,282.7,8,153
2025-01-03T20:11:04.1078472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,84.72,3.075,286,282.7,8,154
2025-01-03T20:11:04.1696345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,86.19,3.075,286,282.7,8,156
2025-01-03T20:11:04.2313375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,86.92,3.075,286,282.7,8,157
2025-01-03T20:11:04.2930822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,86.92,3.075,286,282.7,8,157
2025-01-03T20:11:04.3763382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.65,3.075,286,282.7,8,158
2025-01-03T20:11:04.4319773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.65,3.075,286,282.7,8,158
2025-01-03T20:11:04.4936667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,87.95,3.075,287.1,282.7,8,158
2025-01-03T20:11:04.5554495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,87.95,3.075,287.1,282.7,8,158
2025-01-03T20:11:04.6325942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,87.95,3.075,287.1,282.7,8,158
2025-01-03T20:11:04.6943344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,87.95,3.075,287.1,282.7,8,158
2025-01-03T20:11:04.7560079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.14,3.075,287.1,282.6,8,157
2025-01-03T20:11:04.8177360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.14,3.075,287.1,282.6,8,157
2025-01-03T20:11:04.8948995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,87.14,3.075,287.1,282.6,8,157
2025-01-03T20:11:04.9566681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.41,3.075,287.1,282.6,8,156
2025-01-03T20:11:05.0183421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.41,3.075,287.1,282.6,8,156
2025-01-03T20:11:05.0800688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.41,3.075,287.1,282.6,8,156
2025-01-03T20:11:05.1572695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.41,3.075,287.1,282.6,8,156
2025-01-03T20:11:05.2189714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.41,3.075,287.1,282.6,8,156
2025-01-03T20:11:05.2807049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.41,3.075,287.1,282.6,8,156
2025-01-03T20:11:05.3424192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.41,3.075,287.1,282.6,8,156
2025-01-03T20:11:05.4195984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,86.41,3.075,287.1,282.6,8,156
2025-01-03T20:11:05.4857956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,84.94,3.075,287.1,282.6,8,154
2025-01-03T20:11:05.5430326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,84.44,3.1,287.8,282.6,8,153
2025-01-03T20:11:05.6047814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,83.06,3.1,287.8,282.6,10,153
2025-01-03T20:11:05.6909481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,81.5,3.1,287.8,282.6,10,151
2025-01-03T20:11:05.7436786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,80.64,3.1,287.8,282.5,10,150
2025-01-03T20:11:05.8053746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,79.85,3.1,287.8,282.5,10,149
2025-01-03T20:11:05.8671211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,79.85,3.1,287.8,282.5,10,149
2025-01-03T20:11:05.9442633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,79.85,3.1,287.8,282.5,10,149
2025-01-03T20:11:06.0060268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,79.85,3.1,287.8,282.5,10,149
2025-01-03T20:11:06.0676269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,79.85,3.1,287.8,282.5,10,149
2025-01-03T20:11:06.1294636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,79.85,3.1,287.8,282.5,10,149
2025-01-03T20:11:06.2065867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,80.64,3.1,287.8,282.5,10,150
2025-01-03T20:11:06.2683582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,80.64,3.1,287.8,282.5,10,150
2025-01-03T20:11:06.3300162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,80.64,3.1,287.8,282.5,10,150
2025-01-03T20:11:06.3917965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,80.64,3.1,287.8,282.5,10,150
2025-01-03T20:11:06.4689412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,81.42,3.1,287.8,282.5,10,151
2025-01-03T20:11:06.5307878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,81.53,3.125,288.1,282.5,10,151
2025-01-03T20:11:06.5924863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,83.09,3.125,288.1,282.5,10,153
2025-01-03T20:11:06.6541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,84.5,3.125,288.1,282.5,8,153
2025-01-03T20:11:06.7313183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.23,3.125,288.1,282.5,8,154
2025-01-03T20:11:06.7930612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.3,3.125,288.1,282.6,8,154
2025-01-03T20:11:06.8547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.3,3.125,288.1,282.6,8,154
2025-01-03T20:11:06.9164736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.3,3.125,288.1,282.6,8,154
2025-01-03T20:11:06.9936750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.3,3.125,288.1,282.6,8,154
2025-01-03T20:11:07.0553855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.3,3.125,288.1,282.6,8,154
2025-01-03T20:11:07.1171092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.3,3.125,288.1,282.6,8,154
2025-01-03T20:11:07.1788909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,85.3,3.125,288.1,282.6,8,154
2025-01-03T20:11:07.2565412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,84.57,3.125,288.1,282.6,8,153
2025-01-03T20:11:07.3177640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,83.1,3.125,288.1,282.6,8,151
2025-01-03T20:11:07.3794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.37,3.125,288.1,282.6,8,150
2025-01-03T20:11:07.4411018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,81.63,3.125,288.1,282.6,8,149
2025-01-03T20:11:07.5183348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,81.63,3.125,288.1,282.6,8,149
2025-01-03T20:11:07.5801283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,80.11,3.108,288.1,282.6,8,147
2025-01-03T20:11:07.6417965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,80.11,3.108,288.1,282.6,8,147
2025-01-03T20:11:07.7034793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,80.11,3.108,288.1,282.6,8,147
2025-01-03T20:11:07.7652610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,80.11,3.108,288.1,282.6,8,147
2025-01-03T20:11:07.8423414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,80.11,3.108,288.1,282.6,8,147
2025-01-03T20:11:07.9041079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,80.11,3.108,288.1,282.6,8,147
2025-01-03T20:11:07.9658817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.59,3.108,288.1,282.6,8,149
2025-01-03T20:11:08.0276547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.59,3.108,288.1,282.6,8,149
2025-01-03T20:11:08.1047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.59,3.108,288.1,282.6,8,149
2025-01-03T20:11:08.1664761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.59,3.108,288.1,282.6,8,149
2025-01-03T20:11:08.2286134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.59,3.108,288.1,282.6,8,149
2025-01-03T20:11:08.2898861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.59,3.108,288.1,282.6,8,149
2025-01-03T20:11:08.3670127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.59,3.108,288.1,282.6,8,149
2025-01-03T20:11:08.4288547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,81.59,3.108,288.1,282.6,8,149
2025-01-03T20:11:08.4905911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,81.44,3.059,288,282.6,8,149
2025-01-03T20:11:08.5522902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,81.44,3.059,288,282.6,8,149
2025-01-03T20:11:08.6294065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,82.46,3.059,288,282.6,7,149
2025-01-03T20:11:08.6911602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,82.46,3.059,288,282.6,7,149
2025-01-03T20:11:08.7528568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,82.39,3.059,288,282.5,7,149
2025-01-03T20:11:08.8145932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,82.39,3.059,288,282.5,7,149
2025-01-03T20:11:08.8917882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,82.39,3.059,288,282.5,7,149
2025-01-03T20:11:08.9534859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,82.39,3.059,288,282.5,7,149
2025-01-03T20:11:09.0151546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,83.1,3.059,288,282.5,7,150
2025-01-03T20:11:09.0769013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,83.81,3.059,288,282.5,7,151
2025-01-03T20:11:09.1541917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.53,3.059,288,282.5,7,152
2025-01-03T20:11:09.2158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.24,3.059,288,282.5,7,153
2025-01-03T20:11:09.2775562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.94,3.059,288,282.5,7,154
2025-01-03T20:11:09.3393444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,87.36,3.059,288,282.5,7,156
2025-01-03T20:11:09.4164497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,87.36,3.059,288,282.5,7,156
2025-01-03T20:11:09.4781553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.07,3.059,288,282.5,7,157
2025-01-03T20:11:09.5399542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,87.87,3.034,287.5,282.5,7,157
2025-01-03T20:11:09.6016038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.58,3.034,287.5,282.5,7,158
2025-01-03T20:11:09.6788317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.58,3.034,287.5,282.5,7,158
2025-01-03T20:11:09.7406030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:09.8023440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:09.8640105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:09.9411537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:10.0029130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:10.0645918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:10.1263431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:10.2034801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:10.2651632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:10.3269597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:10.3886393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,88.51,3.034,287.5,282.4,7,158
2025-01-03T20:11:10.4658454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,87.8,3.034,287.5,282.4,7,157
2025-01-03T20:11:10.5275435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,86.91,3.044,286.8,282.4,7,156
2025-01-03T20:11:10.5892448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.2,3.044,286.8,282.4,7,155
2025-01-03T20:11:10.6509605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,84.65,3.044,286.8,282.4,8,154
2025-01-03T20:11:10.7281273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,83.91,3.044,286.8,282.4,8,153
2025-01-03T20:11:10.7984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,83.17,3.044,286.8,282.4,8,152
2025-01-03T20:11:10.8516665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,82.43,3.044,286.8,282.4,8,151
2025-01-03T20:11:10.9133278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,81.69,3.044,286.8,282.4,8,150
2025-01-03T20:11:10.9905083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,81.69,3.044,286.8,282.4,8,150
2025-01-03T20:11:11.0522250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,80.95,3.044,286.8,282.4,8,149
2025-01-03T20:11:11.1139287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,79.46,3.044,286.8,282.4,8,147
2025-01-03T20:11:11.1757747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,78.72,3.044,286.8,282.4,8,146
2025-01-03T20:11:11.2529005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,77.97,3.044,286.8,282.4,8,145
2025-01-03T20:11:11.3145642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,77.22,3.044,286.8,282.4,8,144
2025-01-03T20:11:11.3762937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,77.22,3.044,286.8,282.4,8,144
2025-01-03T20:11:11.4380027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,77.97,3.044,286.8,282.4,8,145
2025-01-03T20:11:11.4997627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,79.46,3.044,286.8,282.4,8,147
2025-01-03T20:11:11.5768872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,81.56,3.068,286.1,282.4,8,150
2025-01-03T20:11:11.6387259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,83.78,3.068,286.1,282.4,8,153
2025-01-03T20:11:11.7003259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,85.98,3.068,286.1,282.4,8,156
2025-01-03T20:11:11.7620682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,87.45,3.068,286.1,282.4,8,158
2025-01-03T20:11:11.8392366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,88.91,3.068,286.1,282.4,8,160
2025-01-03T20:11:11.9009770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,90.37,3.068,286.1,282.4,8,162
2025-01-03T20:11:11.9626643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,91.1,3.068,286.1,282.4,8,163
2025-01-03T20:11:12.0244254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,91.1,3.068,286.1,282.4,8,163
2025-01-03T20:11:12.1016026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,91.1,3.068,286.1,282.4,8,163
2025-01-03T20:11:12.1633350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,89.64,3.068,286.1,282.4,8,161
2025-01-03T20:11:12.2250661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,87.45,3.068,286.1,282.4,8,158
2025-01-03T20:11:12.2867918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,85.98,3.068,286.1,282.4,8,156
2025-01-03T20:11:12.3639184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,82.3,3.068,286.1,282.4,8,151
2025-01-03T20:11:12.4256511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,79.34,3.068,286.1,282.4,8,147
2025-01-03T20:11:12.4873706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,77.11,3.068,286.1,282.4,8,144
2025-01-03T20:11:12.5490413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,76.16,3.057,285.4,282.4,8,143
2025-01-03T20:11:12.6262182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,74.66,3.057,285.4,282.4,8,141
2025-01-03T20:11:12.6880368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,73.91,3.057,285.4,282.4,8,140
2025-01-03T20:11:12.7496988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,73.91,3.057,285.4,282.4,8,140
2025-01-03T20:11:12.8134912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,75.41,3.057,285.4,282.4,8,142
2025-01-03T20:11:12.8885814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,76.9,3.057,285.4,282.4,8,144
2025-01-03T20:11:12.9503929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,79.14,3.057,285.4,282.4,8,147
2025-01-03T20:11:13.0129378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,81.36,3.057,285.4,282.4,8,150
2025-01-03T20:11:13.0738081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,83.57,3.057,285.4,282.4,8,153
2025-01-03T20:11:13.1509368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,84.31,3.057,285.4,282.4,8,154
2025-01-03T20:11:13.2126685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,85.77,3.057,285.4,282.4,8,156
2025-01-03T20:11:13.2744286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,86.51,3.057,285.4,282.4,8,157
2025-01-03T20:11:13.3361148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,87.24,3.057,285.4,282.4,8,158
2025-01-03T20:11:13.4132884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,87.24,3.057,285.4,282.4,8,158
2025-01-03T20:11:13.4749906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.97,3.057,285.4,282.4,8,159
2025-01-03T20:11:13.5367452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,88.47,2.994,284.9,282.4,8,160
2025-01-03T20:11:13.6019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.09,2.994,284.9,282.4,7,160
2025-01-03T20:11:13.6756704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.09,2.994,284.9,282.4,7,160
2025-01-03T20:11:13.7373374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.09,2.994,284.9,282.4,7,160
2025-01-03T20:11:13.7990909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,87.68,2.994,284.9,282.4,7,158
2025-01-03T20:11:13.8608170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,86.97,2.994,284.9,282.4,7,157
2025-01-03T20:11:13.9380281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,86.97,2.994,284.9,282.4,7,157
2025-01-03T20:11:13.9996572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.26,2.994,284.9,282.4,7,156
2025-01-03T20:11:14.0613815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.26,2.994,284.9,282.4,7,156
2025-01-03T20:11:14.1231722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.26,2.994,284.9,282.4,7,156
2025-01-03T20:11:14.2002723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.26,2.994,284.9,282.4,7,156
2025-01-03T20:11:14.2620672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,86.97,2.994,284.9,282.4,7,157
2025-01-03T20:11:14.3237706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,86.97,2.994,284.9,282.4,7,157
2025-01-03T20:11:14.3854806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,87.68,2.994,284.9,282.4,7,158
2025-01-03T20:11:14.4626607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.09,2.994,284.9,282.4,7,160
2025-01-03T20:11:14.5243289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,89.04,2.924,285.1,282.4,7,160
2025-01-03T20:11:14.5860955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,89.75,2.924,285.1,282.4,7,161
2025-01-03T20:11:14.6478022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.16,2.924,285.1,282.4,8,161
2025-01-03T20:11:14.7250316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.16,2.924,285.1,282.4,8,161
2025-01-03T20:11:14.7866865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:14.8485079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:14.9101866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:14.9872724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.0491059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.1107835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.1724469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.2496832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.3114158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.3730994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.4348340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.4965402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,89.23,2.924,285.1,282.5,8,161
2025-01-03T20:11:15.5737244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,89.43,2.915,285.9,282.5,8,161
2025-01-03T20:11:15.6354692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,88.5,2.915,285.9,282.5,10,161
2025-01-03T20:11:15.6971380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,88.5,2.915,285.9,282.5,10,161
2025-01-03T20:11:15.7589184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.58,2.915,285.9,282.6,10,161
2025-01-03T20:11:15.8360521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.58,2.915,285.9,282.6,10,161
2025-01-03T20:11:15.8978002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.58,2.915,285.9,282.6,10,161
2025-01-03T20:11:15.9594997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.58,2.915,285.9,282.6,10,161
2025-01-03T20:11:16.0212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.58,2.915,285.9,282.6,10,161
2025-01-03T20:11:16.0984293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.58,2.915,285.9,282.6,10,161
2025-01-03T20:11:16.1601289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.58,2.915,285.9,282.6,10,161
2025-01-03T20:11:16.2219544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,88.58,2.915,285.9,282.6,10,161
2025-01-03T20:11:16.2836117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,87.8,2.915,285.9,282.6,10,160
2025-01-03T20:11:16.3608090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,87.8,2.915,285.9,282.6,10,160
2025-01-03T20:11:16.4224997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,86.23,2.915,285.9,282.6,10,158
2025-01-03T20:11:16.4842353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,85.45,2.915,285.9,282.6,10,157
2025-01-03T20:11:16.5459582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:16.6230601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:16.6848384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:16.7465728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:16.8136017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:16.8854784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:16.9471323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:17.0089701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:17.0707050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:17.1477334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:17.2095177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,85.76,2.974,286.9,282.6,10,157
2025-01-03T20:11:17.2712346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,85.76,2.974,286.9,282.6,10,157
2025-01-03T20:11:17.3329466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,85.76,2.974,286.9,282.6,10,157
2025-01-03T20:11:17.4101467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,85.76,2.974,286.9,282.6,10,157
2025-01-03T20:11:17.4718620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,84.98,2.974,286.9,282.6,10,156
2025-01-03T20:11:17.5335324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,85.27,3.044,287.7,282.6,10,156
2025-01-03T20:11:17.5952964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,84.31,3.044,287.7,282.6,9,154
2025-01-03T20:11:17.6725156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.55,3.044,287.7,282.6,9,153
2025-01-03T20:11:17.7342387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.55,3.044,287.7,282.6,9,153
2025-01-03T20:11:17.7959276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.55,3.044,287.7,282.6,9,153
2025-01-03T20:11:17.8576345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,82.79,3.044,287.7,282.6,9,152
2025-01-03T20:11:17.9347978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,82.03,3.044,287.7,282.6,9,151
2025-01-03T20:11:17.9965406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,82.03,3.044,287.7,282.6,9,151
2025-01-03T20:11:18.0581449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,82.03,3.044,287.7,282.6,9,151
2025-01-03T20:11:18.1199950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,82.79,3.044,287.7,282.6,9,152
2025-01-03T20:11:18.1971268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.55,3.044,287.7,282.6,9,153
2025-01-03T20:11:18.2588584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,84.31,3.044,287.7,282.6,9,154
2025-01-03T20:11:18.3206367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,85.84,3.044,287.7,282.6,9,156
2025-01-03T20:11:18.3823684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,85.84,3.044,287.7,282.6,9,156
2025-01-03T20:11:18.4594511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,86.6,3.044,287.7,282.6,9,157
2025-01-03T20:11:18.5212063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.54,3.067,288.3,282.6,9,158
2025-01-03T20:11:18.5829236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.54,3.067,288.3,282.6,9,158
2025-01-03T20:11:18.6446379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.54,3.067,288.3,282.6,9,158
2025-01-03T20:11:18.7217859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.54,3.067,288.3,282.6,9,158
2025-01-03T20:11:18.7834819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.54,3.067,288.3,282.6,9,158
2025-01-03T20:11:18.8452709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,87.54,3.067,288.3,282.6,9,158
2025-01-03T20:11:18.9070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,86.78,3.067,288.3,282.6,9,157
2025-01-03T20:11:18.9841512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,86.02,3.067,288.3,282.6,9,156
2025-01-03T20:11:19.0459847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.5,3.067,288.3,282.6,9,154
2025-01-03T20:11:19.1076099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.5,3.067,288.3,282.6,9,154
2025-01-03T20:11:19.1693774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,83.74,3.067,288.3,282.6,9,153
2025-01-03T20:11:19.2465159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,83.74,3.067,288.3,282.6,9,153
2025-01-03T20:11:19.3082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,83.74,3.067,288.3,282.6,9,153
2025-01-03T20:11:19.3699420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,83.74,3.067,288.3,282.6,9,153
2025-01-03T20:11:19.4316816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.5,3.067,288.3,282.6,9,154
2025-01-03T20:11:19.4933722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.5,3.067,288.3,282.6,9,154
2025-01-03T20:11:19.5705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,85.99,3.037,288.4,282.6,9,156
2025-01-03T20:11:19.6323018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,85.99,3.037,288.4,282.6,9,156
2025-01-03T20:11:19.6940252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,86.75,3.037,288.4,282.6,9,157
2025-01-03T20:11:19.7557920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.59,3.037,288.4,282.7,9,158
2025-01-03T20:11:19.8329160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,89.1,3.037,288.4,282.7,9,160
2025-01-03T20:11:19.8947167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.86,3.037,288.4,282.7,9,161
2025-01-03T20:11:19.9564045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.86,3.037,288.4,282.7,9,161
2025-01-03T20:11:20.0181023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.62,3.037,288.4,282.7,9,162
2025-01-03T20:11:20.0952869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.62,3.037,288.4,282.7,9,162
2025-01-03T20:11:20.1569687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.62,3.037,288.4,282.7,9,162
2025-01-03T20:11:20.2186873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.37,3.037,288.4,282.7,9,163
2025-01-03T20:11:20.2804314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.62,3.037,288.4,282.7,9,162
2025-01-03T20:11:20.3576528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.86,3.037,288.4,282.7,9,161
2025-01-03T20:11:20.4192605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.86,3.037,288.4,282.7,9,161
2025-01-03T20:11:20.4810529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.68,2.998,287.9,282.7,9,161
2025-01-03T20:11:20.5427471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.68,2.998,287.9,282.7,9,161
2025-01-03T20:11:20.6199297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.68,2.998,287.9,282.7,9,161
2025-01-03T20:11:20.6816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.68,2.998,287.9,282.7,9,161
2025-01-03T20:11:20.7433964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.68,2.998,287.9,282.7,9,161
2025-01-03T20:11:20.8051074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.68,2.998,287.9,282.7,9,161
2025-01-03T20:11:20.8822443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.68,2.998,287.9,282.7,9,161
2025-01-03T20:11:20.9440111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,89.68,2.998,287.9,282.7,9,161
2025-01-03T20:11:21.0057483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,88.92,2.998,287.9,282.7,9,160
2025-01-03T20:11:21.0674288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,88.16,2.998,287.9,282.7,9,159
2025-01-03T20:11:21.1446859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,86.64,2.998,287.9,282.7,9,157
2025-01-03T20:11:21.2063658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,86.64,2.998,287.9,282.7,9,157
2025-01-03T20:11:21.2681286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,85.88,2.998,287.9,282.7,9,156
2025-01-03T20:11:21.3297757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,84.35,2.998,287.9,282.7,9,154
2025-01-03T20:11:21.4069511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,83.58,2.998,287.9,282.7,9,153
2025-01-03T20:11:21.4687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,83.58,2.998,287.9,282.7,9,153
2025-01-03T20:11:21.5304206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.37,2.998,287,282.7,9,153
2025-01-03T20:11:21.5921382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.37,2.998,287,282.7,9,153
2025-01-03T20:11:21.6694111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.37,2.998,287,282.7,9,153
2025-01-03T20:11:21.7312116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.37,2.998,287,282.7,9,153
2025-01-03T20:11:21.7927172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.37,2.998,287,282.7,9,153
2025-01-03T20:11:21.8544853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.37,2.998,287,282.7,9,153
2025-01-03T20:11:21.9316477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,84.14,2.998,287,282.7,9,154
2025-01-03T20:11:21.9933246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,85.66,2.998,287,282.7,9,156
2025-01-03T20:11:22.0550352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,86.42,2.998,287,282.7,9,157
2025-01-03T20:11:22.1167949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,86.42,2.998,287,282.7,9,157
2025-01-03T20:11:22.1939174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,87.18,2.998,287,282.7,9,158
2025-01-03T20:11:22.2557394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,87.18,2.998,287,282.7,9,158
2025-01-03T20:11:22.3174268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,87.18,2.998,287,282.7,9,158
2025-01-03T20:11:22.3791481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,87.18,2.998,287,282.7,9,158
2025-01-03T20:11:22.4563277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,87.18,2.998,287,282.7,9,158
2025-01-03T20:11:22.5180353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,87.18,2.998,287,282.7,9,158
2025-01-03T20:11:22.5797883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.24,3.029,286,282.7,9,157
2025-01-03T20:11:22.6414155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.24,3.029,286,282.7,9,157
2025-01-03T20:11:22.7186754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.24,3.029,286,282.7,9,157
2025-01-03T20:11:22.7804200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,85.55,3.029,286,282.8,9,156
2025-01-03T20:11:22.8422039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,85.55,3.029,286,282.8,9,156
2025-01-03T20:11:22.9038600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,85.55,3.029,286,282.8,9,156
2025-01-03T20:11:22.9810528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,84.79,3.029,286,282.8,9,155
2025-01-03T20:11:23.0427581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,84.03,3.029,286,282.8,9,154
2025-01-03T20:11:23.1044748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,84.03,3.029,286,282.8,9,154
2025-01-03T20:11:23.1661835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,83.27,3.029,286,282.8,9,153
2025-01-03T20:11:23.2433711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,83.27,3.029,286,282.8,9,153
2025-01-03T20:11:23.3050968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,81.75,3.029,286,282.8,9,151
2025-01-03T20:11:23.3668142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,81.75,3.029,286,282.8,9,151
2025-01-03T20:11:23.4284545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,80.98,3.029,286,282.8,9,150
2025-01-03T20:11:23.4902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,80.98,3.029,286,282.8,9,150
2025-01-03T20:11:23.5673866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,80.05,3.039,285.2,282.8,9,149
2025-01-03T20:11:23.6291499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,80.82,3.039,285.2,282.8,8,149
2025-01-03T20:11:23.6908066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,80.08,3.039,285.2,282.8,8,148
2025-01-03T20:11:23.7525761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,80.15,3.039,285.2,282.9,8,148
2025-01-03T20:11:23.8297897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,79.41,3.039,285.2,282.9,8,147
2025-01-03T20:11:23.8914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,79.41,3.039,285.2,282.9,8,147
2025-01-03T20:11:23.9532347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,79.41,3.039,285.2,282.9,8,147
2025-01-03T20:11:24.0149656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,79.41,3.039,285.2,282.9,8,147
2025-01-03T20:11:24.0921523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,79.41,3.039,285.2,282.9,8,147
2025-01-03T20:11:24.1537972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,80.9,3.039,285.2,282.9,8,149
2025-01-03T20:11:24.2155709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,81.64,3.039,285.2,282.9,8,150
2025-01-03T20:11:24.2772961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,82.37,3.039,285.2,282.9,8,151
2025-01-03T20:11:24.3544243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,84.59,3.039,285.2,282.9,8,154
2025-01-03T20:11:24.4161984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,86.79,3.039,285.2,282.9,8,157
2025-01-03T20:11:24.4778633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,87.52,3.039,285.2,282.9,8,158
2025-01-03T20:11:24.5396141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,88.81,3.008,284.7,282.9,8,160
2025-01-03T20:11:24.6167112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,89.54,3.008,284.7,282.9,8,161
2025-01-03T20:11:24.6784714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,90.27,3.008,284.7,282.9,8,162
2025-01-03T20:11:24.7402975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,91.08,3.008,284.7,283,8,163
2025-01-03T20:11:24.8019779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,91.81,3.008,284.7,283,8,164
2025-01-03T20:11:24.8790151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,91.81,3.008,284.7,283,8,164
2025-01-03T20:11:24.9408284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,92.54,3.008,284.7,283,8,165
2025-01-03T20:11:25.0025984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,92.54,3.008,284.7,283,8,165
2025-01-03T20:11:25.0643526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,92.54,3.008,284.7,283,8,165
2025-01-03T20:11:25.1415175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,92.54,3.008,284.7,283,8,165
2025-01-03T20:11:25.2031659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,92.54,3.008,284.7,283,8,165
2025-01-03T20:11:25.2649245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,92.54,3.008,284.7,283,8,165
2025-01-03T20:11:25.3266219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,91.81,3.008,284.7,283,8,164
2025-01-03T20:11:25.4038399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,91.81,3.008,284.7,283,8,164
2025-01-03T20:11:25.4655376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,91.81,3.008,284.7,283,8,164
2025-01-03T20:11:25.5272076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,91.02,2.961,284.7,283,8,163
2025-01-03T20:11:25.5889983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.6,2.961,284.7,283,9,163
2025-01-03T20:11:25.6661235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.6,2.961,284.7,283,9,163
2025-01-03T20:11:25.7279958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.67,2.961,284.7,283.1,9,163
2025-01-03T20:11:25.7895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:25.8528050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:25.9284903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:25.9902545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:26.0519707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:26.1136724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:26.1908538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:26.2579948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:26.3143375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:26.3760099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.43,2.961,284.7,283.1,9,164
2025-01-03T20:11:26.4531651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.67,2.961,284.7,283.1,9,163
2025-01-03T20:11:26.5148867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.67,2.961,284.7,283.1,9,163
2025-01-03T20:11:26.5766338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,90.67,2.961,284.7,283.1,9,163
2025-01-03T20:11:26.6383626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,90.76,2.949,285.1,283.1,9,163
2025-01-03T20:11:26.7155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,90.76,2.949,285.1,283.1,9,163
2025-01-03T20:11:26.7772004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,90.83,2.949,285.1,283.2,9,163
2025-01-03T20:11:26.8389615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,90.83,2.949,285.1,283.2,9,163
2025-01-03T20:11:26.9007320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,90.83,2.949,285.1,283.2,9,163
2025-01-03T20:11:26.9778049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,91.59,2.949,285.1,283.2,9,164
2025-01-03T20:11:27.0395077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,91.59,2.949,285.1,283.2,9,164
2025-01-03T20:11:27.1012721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.35,2.949,285.1,283.2,9,165
2025-01-03T20:11:27.1630193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.35,2.949,285.1,283.2,9,165
2025-01-03T20:11:27.2248147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,92.35,2.949,285.1,283.2,9,165
2025-01-03T20:11:27.3019289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,93.1,2.949,285.1,283.2,9,166
2025-01-03T20:11:27.3636251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,93.1,2.949,285.1,283.2,9,166
2025-01-03T20:11:27.4254456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,93.1,2.949,285.1,283.2,9,166
2025-01-03T20:11:27.4870692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.65,2.981,286.2,283.2,9,165
2025-01-03T20:11:27.5642418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.65,2.981,286.2,283.2,9,165
2025-01-03T20:11:27.6259556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,92.65,2.981,286.2,283.2,9,165
2025-01-03T20:11:27.6876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,91.89,2.981,286.2,283.2,9,164
2025-01-03T20:11:27.7494189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,91.21,2.981,286.2,283.3,9,163
2025-01-03T20:11:27.8266065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,90.46,2.981,286.2,283.3,9,162
2025-01-03T20:11:27.8883542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,89.7,2.981,286.2,283.3,9,161
2025-01-03T20:11:27.9500465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,88.94,2.981,286.2,283.3,9,160
2025-01-03T20:11:28.0135614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,88.94,2.981,286.2,283.3,9,160
2025-01-03T20:11:28.0889421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,88.94,2.981,286.2,283.3,9,160
2025-01-03T20:11:28.1506492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,88.94,2.981,286.2,283.3,9,160
2025-01-03T20:11:28.2124258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,88.18,2.981,286.2,283.3,9,159
2025-01-03T20:11:28.2741087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,88.18,2.981,286.2,283.3,9,159
2025-01-03T20:11:28.3512745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,88.18,2.981,286.2,283.3,9,159
2025-01-03T20:11:28.4130040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.42,2.981,286.2,283.3,9,158
2025-01-03T20:11:28.4746977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.42,2.981,286.2,283.3,9,158
2025-01-03T20:11:28.5364640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.42,2.981,286.2,283.3,9,158
2025-01-03T20:11:28.6136185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.42,2.981,286.2,283.3,9,158
2025-01-03T20:11:28.6753555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.42,2.981,286.2,283.3,9,158
2025-01-03T20:11:28.7370995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.5,2.981,286.2,283.4,9,158
2025-01-03T20:11:28.7987731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.5,2.981,286.2,283.4,9,158
2025-01-03T20:11:28.8759291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.5,2.981,286.2,283.4,9,158
2025-01-03T20:11:28.9376369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,87.82,3.02,287.3,283.4,9,158
2025-01-03T20:11:28.9994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,87.82,3.02,287.3,283.4,9,158
2025-01-03T20:11:29.0610858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.06,3.02,287.3,283.4,9,157
2025-01-03T20:11:29.1383335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,87.82,3.02,287.3,283.4,9,158
2025-01-03T20:11:29.2000711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.06,3.02,287.3,283.4,9,157
2025-01-03T20:11:29.2618006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,87.06,3.02,287.3,283.4,9,157
2025-01-03T20:11:29.3235382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,87.82,3.02,287.3,283.4,9,158
2025-01-03T20:11:29.4006929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,87.82,3.02,287.3,283.4,9,158
2025-01-03T20:11:29.4623447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,87.82,3.02,287.3,283.4,9,158
2025-01-03T20:11:29.5240588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,88.58,3.02,287.3,283.4,9,159
2025-01-03T20:11:29.5857859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,89.34,3.02,287.3,283.4,9,160
2025-01-03T20:11:29.6629714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,89.34,3.02,287.3,283.4,9,160
2025-01-03T20:11:29.7248082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.49,3.02,287.3,283.6,9,160
2025-01-03T20:11:29.7864070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:29.8481429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:29.9252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:29.9871275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:30.0487126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:30.1106194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:30.1876531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:30.2494386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:30.3111341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:30.3729036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,89.7,3.032,288.1,283.6,9,160
2025-01-03T20:11:30.4500270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,88.19,3.032,288.1,283.6,9,158
2025-01-03T20:11:30.5117445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,88.19,3.032,288.1,283.6,9,158
2025-01-03T20:11:30.5734670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,88.25,3.038,288.3,283.6,9,158
2025-01-03T20:11:30.6351777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,87.73,3.038,288.3,283.6,10,158
2025-01-03T20:11:30.7123183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,87.73,3.038,288.3,283.6,10,158
2025-01-03T20:11:30.7740786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,87.81,3.038,288.3,283.7,10,158
2025-01-03T20:11:30.8357919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.03,3.038,288.3,283.7,10,157
2025-01-03T20:11:30.8974772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.03,3.038,288.3,283.7,10,157
2025-01-03T20:11:30.9746614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.03,3.038,288.3,283.7,10,157
2025-01-03T20:11:31.0365409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.03,3.038,288.3,283.7,10,157
2025-01-03T20:11:31.0981385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,87.03,3.038,288.3,283.7,10,157
2025-01-03T20:11:31.1599032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,86.25,3.038,288.3,283.7,10,156
2025-01-03T20:11:31.2216198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,86.25,3.038,288.3,283.7,10,156
2025-01-03T20:11:31.2987751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,86.25,3.038,288.3,283.7,10,156
2025-01-03T20:11:31.3605009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,86.25,3.038,288.3,283.7,10,156
2025-01-03T20:11:31.4222302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,86.25,3.038,288.3,283.7,10,156
2025-01-03T20:11:31.4839323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,85.47,3.038,288.3,283.7,10,155
2025-01-03T20:11:31.5610598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,85.42,3.045,288,283.7,10,155
2025-01-03T20:11:31.6228014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,86.75,3.045,288,283.7,9,156
2025-01-03T20:11:31.6845688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,87.5,3.045,288,283.7,9,157
2025-01-03T20:11:31.7463092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,88.41,3.045,288,283.9,9,158
2025-01-03T20:11:31.8234516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,89.93,3.045,288,283.9,9,160
2025-01-03T20:11:31.8851905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,90.68,3.045,288,283.9,9,161
2025-01-03T20:11:31.9468048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,90.68,3.045,288,283.9,9,161
2025-01-03T20:11:32.0086033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,91.44,3.045,288,283.9,9,162
2025-01-03T20:11:32.0858072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,92.19,3.045,288,283.9,9,163
2025-01-03T20:11:32.1474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,91.44,3.045,288,283.9,9,162
2025-01-03T20:11:32.2092295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,92.19,3.045,288,283.9,9,163
2025-01-03T20:11:32.2709079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,90.68,3.045,288,283.9,9,161
2025-01-03T20:11:32.3481226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,90.68,3.045,288,283.9,9,161
2025-01-03T20:11:32.4098899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,89.93,3.045,288,283.9,9,160
2025-01-03T20:11:32.4715884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,88.41,3.045,288,283.9,9,158
2025-01-03T20:11:32.5331861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,87.53,3.055,287.4,283.9,9,157
2025-01-03T20:11:32.6105248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,86.77,3.055,287.4,283.9,9,156
2025-01-03T20:11:32.6721525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,85.25,3.055,287.4,283.9,9,154
2025-01-03T20:11:32.7339162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,84.57,3.055,287.4,284,9,153
2025-01-03T20:11:32.7956518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,84.57,3.055,287.4,284,9,153
2025-01-03T20:11:32.8727530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,84.57,3.055,287.4,284,9,153
2025-01-03T20:11:32.9274772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.05,3.055,287.4,284,9,151
2025-01-03T20:11:32.9962125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.05,3.055,287.4,284,9,151
2025-01-03T20:11:33.0579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.05,3.055,287.4,284,9,151
2025-01-03T20:11:33.1351342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.05,3.055,287.4,284,9,151
2025-01-03T20:11:33.1968344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.05,3.055,287.4,284,9,151
2025-01-03T20:11:33.2585734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,83.05,3.055,287.4,284,9,151
2025-01-03T20:11:33.3204063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,84.57,3.055,287.4,284,9,153
2025-01-03T20:11:33.3975055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,84.57,3.055,287.4,284,9,153
2025-01-03T20:11:33.4591950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,85.33,3.055,287.4,284,9,154
2025-01-03T20:11:33.5209357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,86.84,3.055,287.4,284,9,156
2025-01-03T20:11:33.5825847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,86.67,3.066,286.6,284,9,156
2025-01-03T20:11:33.6597695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,87.42,3.066,286.6,284,9,157
2025-01-03T20:11:33.7217161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,87.58,3.066,286.6,284.2,9,157
2025-01-03T20:11:33.7833189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,88.33,3.066,286.6,284.2,9,158
2025-01-03T20:11:33.8449234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,88.33,3.066,286.6,284.2,9,158
2025-01-03T20:11:33.9221889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,87.58,3.066,286.6,284.2,9,157
2025-01-03T20:11:33.9839243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,87.58,3.066,286.6,284.2,9,157
2025-01-03T20:11:34.0456175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,87.58,3.066,286.6,284.2,9,157
2025-01-03T20:11:34.1074372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,86.82,3.066,286.6,284.2,9,156
2025-01-03T20:11:34.1845537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,86.82,3.066,286.6,284.2,9,156
2025-01-03T20:11:34.2462381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,86.82,3.066,286.6,284.2,9,156
2025-01-03T20:11:34.3079757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,86.82,3.066,286.6,284.2,9,156
2025-01-03T20:11:34.3696959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,86.82,3.066,286.6,284.2,9,156
2025-01-03T20:11:34.4468691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,86.82,3.066,286.6,284.2,9,156
2025-01-03T20:11:34.5086553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,86.64,3.077,285.8,284.2,9,156
2025-01-03T20:11:34.5703595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,86.64,3.077,285.8,284.2,9,156
2025-01-03T20:11:34.6320273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,87.4,3.077,285.8,284.2,9,157
2025-01-03T20:11:34.7091623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,87.4,3.077,285.8,284.2,9,157
2025-01-03T20:11:34.7709741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,87.55,3.077,285.8,284.4,9,157
2025-01-03T20:11:34.8326512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,87.55,3.077,285.8,284.4,9,157
2025-01-03T20:11:34.8943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,87.55,3.077,285.8,284.4,9,157
2025-01-03T20:11:34.9561082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,86.79,3.077,285.8,284.4,9,156
2025-01-03T20:11:35.0333851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,85.28,3.077,285.8,284.4,9,154
2025-01-03T20:11:35.0949634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,84.53,3.077,285.8,284.4,9,153
2025-01-03T20:11:35.1567734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,84.53,3.077,285.8,284.4,9,153
2025-01-03T20:11:35.2184218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,83.01,3.077,285.8,284.4,9,151
2025-01-03T20:11:35.2956127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,83.01,3.077,285.8,284.4,9,151
2025-01-03T20:11:35.3573365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,83.01,3.077,285.8,284.4,9,151
2025-01-03T20:11:35.4190577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,83.01,3.077,285.8,284.4,9,151
2025-01-03T20:11:35.4808048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,83.77,3.077,285.8,284.4,9,152
2025-01-03T20:11:35.5579339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,84.41,3.095,285.2,284.4,9,153
2025-01-03T20:11:35.6196490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,84.41,3.095,285.2,284.4,9,153
2025-01-03T20:11:35.6813958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.17,3.095,285.2,284.4,9,154
2025-01-03T20:11:35.7431215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:35.8202432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:35.8819548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:35.9437021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.0054054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.0825852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.1443453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.2061040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.2677979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.3450140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.4066482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.4684670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.5301643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,85.24,3.095,285.2,284.5,9,154
2025-01-03T20:11:36.6073176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,85.19,3.107,284.9,284.5,9,154
2025-01-03T20:11:36.6690200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,85.19,3.107,284.9,284.5,9,154
2025-01-03T20:11:36.7307604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,85.34,3.107,284.9,284.7,9,154
2025-01-03T20:11:36.7924946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,86.84,3.107,284.9,284.7,9,156
2025-01-03T20:11:36.8696423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.59,3.107,284.9,284.7,9,157
2025-01-03T20:11:36.9313886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.59,3.107,284.9,284.7,9,157
2025-01-03T20:11:36.9930531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.59,3.107,284.9,284.7,9,157
2025-01-03T20:11:37.0547818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.35,3.107,284.9,284.7,9,158
2025-01-03T20:11:37.1318818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.35,3.107,284.9,284.7,9,158
2025-01-03T20:11:37.1935904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.35,3.107,284.9,284.7,9,158
2025-01-03T20:11:37.2553878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.35,3.107,284.9,284.7,9,158
2025-01-03T20:11:37.3172149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,89.1,3.107,284.9,284.7,9,159
2025-01-03T20:11:37.3942923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.35,3.107,284.9,284.7,9,158
2025-01-03T20:11:37.4560103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,89.1,3.107,284.9,284.7,9,159
2025-01-03T20:11:37.5177863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,88.35,3.107,284.9,284.7,9,158
2025-01-03T20:11:37.5794863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,88.87,3.097,285,284.7,8,158
2025-01-03T20:11:37.6567257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,88.14,3.097,285,284.7,8,157
2025-01-03T20:11:37.7185764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,87.56,3.097,285,284.9,8,156
2025-01-03T20:11:37.7800989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,86.83,3.097,285,284.9,8,155
2025-01-03T20:11:37.8418573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,86.1,3.097,285,284.9,8,154
2025-01-03T20:11:37.9189625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,85.37,3.097,285,284.9,8,153
2025-01-03T20:11:37.9807762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,85.37,3.097,285,284.9,8,153
2025-01-03T20:11:38.0424699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,83.91,3.097,285,284.9,8,151
2025-01-03T20:11:38.1042049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,83.91,3.097,285,284.9,8,151
2025-01-03T20:11:38.1813739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.17,3.097,285,284.9,8,150
2025-01-03T20:11:38.2430904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.17,3.097,285,284.9,8,150
2025-01-03T20:11:38.3047244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.17,3.097,285,284.9,8,150
2025-01-03T20:11:38.3665793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.17,3.097,285,284.9,8,150
2025-01-03T20:11:38.4437721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,83.91,3.097,285,284.9,8,151
2025-01-03T20:11:38.5053705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,83.97,3.062,285.5,284.9,8,151
2025-01-03T20:11:38.5671049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,84.71,3.062,285.5,284.9,8,152
2025-01-03T20:11:38.6288550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,86.21,3.062,285.5,284.9,7,153
2025-01-03T20:11:38.7060472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,86.91,3.062,285.5,284.9,7,154
2025-01-03T20:11:38.7676897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,87.2,3.062,285.5,285.3,7,154
2025-01-03T20:11:38.8295193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,88.6,3.062,285.5,285.3,7,156
2025-01-03T20:11:38.8912207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,88.6,3.062,285.5,285.3,7,156
2025-01-03T20:11:38.9529338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,87.9,3.062,285.5,285.3,7,155
2025-01-03T20:11:39.0300894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,87.2,3.062,285.5,285.3,7,154
2025-01-03T20:11:39.0918544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,87.2,3.062,285.5,285.3,7,154
2025-01-03T20:11:39.1535329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,87.2,3.062,285.5,285.3,7,154
2025-01-03T20:11:39.2152673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,86.49,3.062,285.5,285.3,7,153
2025-01-03T20:11:39.2924440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,86.49,3.062,285.5,285.3,7,153
2025-01-03T20:11:39.3541792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,86.49,3.062,285.5,285.3,7,153
2025-01-03T20:11:39.4158796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,86.49,3.062,285.5,285.3,7,153
2025-01-03T20:11:39.4776671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,86.49,3.062,285.5,285.3,7,153
2025-01-03T20:11:39.5547811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,86.82,3.019,286.9,285.3,7,153
2025-01-03T20:11:39.6164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,87.53,3.019,286.9,285.3,7,154
2025-01-03T20:11:39.6782532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,88.94,3.019,286.9,285.3,7,156
2025-01-03T20:11:39.7399365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.15,3.019,286.9,285.6,7,156
2025-01-03T20:11:39.8171446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.86,3.019,286.9,285.6,7,157
2025-01-03T20:11:39.8788537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.57,3.019,286.9,285.6,7,158
2025-01-03T20:11:39.9405895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.57,3.019,286.9,285.6,7,158
2025-01-03T20:11:40.0022965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.57,3.019,286.9,285.6,7,158
2025-01-03T20:11:40.0794618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.57,3.019,286.9,285.6,7,158
2025-01-03T20:11:40.1411887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.57,3.019,286.9,285.6,7,158
2025-01-03T20:11:40.2028491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.57,3.019,286.9,285.6,7,158
2025-01-03T20:11:40.2646836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,90.57,3.019,286.9,285.6,7,158
2025-01-03T20:11:40.3418611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.86,3.019,286.9,285.6,7,157
2025-01-03T20:11:40.4035537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,89.86,3.019,286.9,285.6,7,157
2025-01-03T20:11:40.4652833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.15,3.019,286.9,285.6,7,156
2025-01-03T20:11:40.5269530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,89.15,3.019,286.9,285.6,7,156
2025-01-03T20:11:40.6041118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,87.36,3.008,288.4,285.6,8,154
2025-01-03T20:11:40.6658324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,87.36,3.008,288.4,285.6,8,154
2025-01-03T20:11:40.7275499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,87.51,3.008,288.4,285.8,8,154
2025-01-03T20:11:40.7893499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,87.51,3.008,288.4,285.8,8,154
2025-01-03T20:11:40.8665186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,86.77,3.008,288.4,285.8,8,153
2025-01-03T20:11:40.9281746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,86.77,3.008,288.4,285.8,8,153
2025-01-03T20:11:40.9900226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,86.77,3.008,288.4,285.8,8,153
2025-01-03T20:11:41.0516396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,85.29,3.008,288.4,285.8,8,151
2025-01-03T20:11:41.1288009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,85.29,3.008,288.4,285.8,8,151
2025-01-03T20:11:41.1905261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,85.29,3.008,288.4,285.8,8,151
2025-01-03T20:11:41.2522716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.55,3.008,288.4,285.8,8,150
2025-01-03T20:11:41.3139168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,83.8,3.008,288.4,285.8,8,149
2025-01-03T20:11:41.3911789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.32,3.008,288.4,285.8,8,147
2025-01-03T20:11:41.4528765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.32,3.008,288.4,285.8,8,147
2025-01-03T20:11:41.5146036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.32,3.008,288.4,285.8,8,147
2025-01-03T20:11:41.5763730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,81.81,3.043,289.4,285.8,9,147
2025-01-03T20:11:41.6534835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,81.81,3.043,289.4,285.8,9,147
2025-01-03T20:11:41.7153518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,81.89,3.043,289.4,285.9,9,147
2025-01-03T20:11:41.7769518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,83.42,3.043,289.4,285.9,9,149
2025-01-03T20:11:41.8386810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,84.18,3.043,289.4,285.9,9,150
2025-01-03T20:11:41.9004812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,84.18,3.043,289.4,285.9,9,150
2025-01-03T20:11:41.9775383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,84.18,3.043,289.4,285.9,9,150
2025-01-03T20:11:42.0392536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,84.95,3.043,289.4,285.9,9,151
2025-01-03T20:11:42.1010269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,84.95,3.043,289.4,285.9,9,151
2025-01-03T20:11:42.1782089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,84.18,3.043,289.4,285.9,9,150
2025-01-03T20:11:42.2399033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,83.42,3.043,289.4,285.9,9,149
2025-01-03T20:11:42.3016677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,83.42,3.043,289.4,285.9,9,149
2025-01-03T20:11:42.3633238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,81.89,3.043,289.4,285.9,9,147
2025-01-03T20:11:42.4406394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,81.12,3.043,289.4,285.9,9,146
2025-01-03T20:11:42.5022465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,81.38,3.115,289.8,285.9,9,146
2025-01-03T20:11:42.5639895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,79.85,3.115,289.8,285.9,9,144
2025-01-03T20:11:42.6257298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,80.79,3.115,289.8,285.9,8,144
2025-01-03T20:11:42.7028335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,80.04,3.115,289.8,285.9,8,143
2025-01-03T20:11:42.7645879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,80.19,3.115,289.8,286.1,8,143
2025-01-03T20:11:42.8264291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,80.19,3.115,289.8,286.1,8,143
2025-01-03T20:11:42.8881398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,80.19,3.115,289.8,286.1,8,143
2025-01-03T20:11:42.9498289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,80.93,3.115,289.8,286.1,8,144
2025-01-03T20:11:43.0269688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,81.68,3.115,289.8,286.1,8,145
2025-01-03T20:11:43.0886276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,82.42,3.115,289.8,286.1,8,146
2025-01-03T20:11:43.1504665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,82.42,3.115,289.8,286.1,8,146
2025-01-03T20:11:43.2120918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,83.16,3.115,289.8,286.1,8,147
2025-01-03T20:11:43.2893177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,83.16,3.115,289.8,286.1,8,147
2025-01-03T20:11:43.3510269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,83.16,3.115,289.8,286.1,8,147
2025-01-03T20:11:43.4128940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,83.16,3.115,289.8,286.1,8,147
2025-01-03T20:11:43.4744452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,82.42,3.115,289.8,286.1,8,146
2025-01-03T20:11:43.5516966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,82.37,3.17,289.1,286.1,8,146
2025-01-03T20:11:43.6133763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,82.71,3.17,289.1,286.1,7,145
2025-01-03T20:11:43.6751302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,82,3.17,289.1,286.1,7,144
2025-01-03T20:11:43.7368425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,82.15,3.17,289.1,286.3,7,144
2025-01-03T20:11:43.8139800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,82.15,3.17,289.1,286.3,7,144
2025-01-03T20:11:43.8757329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,82.15,3.17,289.1,286.3,7,144
2025-01-03T20:11:43.9374181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,81.44,3.17,289.1,286.3,7,143
2025-01-03T20:11:43.9991511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,81.44,3.17,289.1,286.3,7,143
2025-01-03T20:11:44.0762964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,80.73,3.17,289.1,286.3,7,142
2025-01-03T20:11:44.1380082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,80.73,3.17,289.1,286.3,7,142
2025-01-03T20:11:44.1997371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,80.73,3.17,289.1,286.3,7,142
2025-01-03T20:11:44.2614915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,80.73,3.17,289.1,286.3,7,142
2025-01-03T20:11:44.3386682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,80.02,3.17,289.1,286.3,7,141
2025-01-03T20:11:44.4004133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,80.02,3.17,289.1,286.3,7,141
2025-01-03T20:11:44.4620422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,80.02,3.17,289.1,286.3,7,141
2025-01-03T20:11:44.5237839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,80.02,3.17,289.1,286.3,7,141
2025-01-03T20:11:44.6008764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,78.24,3.179,287.5,286.3,9,142
2025-01-03T20:11:44.6626665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,78.24,3.179,287.5,286.3,9,142
2025-01-03T20:11:44.7243752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:44.7860579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:44.8633427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:44.9251405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:44.9866882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:45.0484921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:45.1256789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:45.1874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:45.2491679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:45.3108215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,78.47,3.179,287.5,286.6,9,142
2025-01-03T20:11:45.3879969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,79.23,3.179,287.5,286.6,9,143
2025-01-03T20:11:45.4498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.99,3.179,287.5,286.6,9,144
2025-01-03T20:11:45.5114385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,81.51,3.179,287.5,286.6,9,146
2025-01-03T20:11:45.5732157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,81.79,3.152,285.8,286.6,9,147
2025-01-03T20:11:45.6504166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,81.79,3.152,285.8,286.6,9,147
2025-01-03T20:11:45.7123115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,82.02,3.152,285.8,286.9,9,147
2025-01-03T20:11:45.7737965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,83.53,3.152,285.8,286.9,9,149
2025-01-03T20:11:45.8355727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,83.53,3.152,285.8,286.9,9,149
2025-01-03T20:11:45.9126965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,83.53,3.152,285.8,286.9,9,149
2025-01-03T20:11:45.9744368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,83.53,3.152,285.8,286.9,9,149
2025-01-03T20:11:46.0361434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,82.77,3.152,285.8,286.9,9,148
2025-01-03T20:11:46.0978181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,82.02,3.152,285.8,286.9,9,147
2025-01-03T20:11:46.1749553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,81.26,3.152,285.8,286.9,9,146
2025-01-03T20:11:46.2367968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,79.75,3.152,285.8,286.9,9,144
2025-01-03T20:11:46.2984519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,78.99,3.152,285.8,286.9,9,143
2025-01-03T20:11:46.3602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,78.23,3.152,285.8,286.9,9,142
2025-01-03T20:11:46.4373839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,78.23,3.152,285.8,286.9,9,142
2025-01-03T20:11:46.4990672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,78.01,3.119,285.2,286.9,9,142
2025-01-03T20:11:46.5608514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,78.01,3.119,285.2,286.9,9,142
2025-01-03T20:11:46.6225897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,78.01,3.119,285.2,286.9,9,142
2025-01-03T20:11:46.6843334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,78.77,3.119,285.2,286.9,9,143
2025-01-03T20:11:46.7614234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,79.53,3.119,285.2,286.9,9,144
2025-01-03T20:11:46.8231932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,81.05,3.119,285.2,286.9,9,146
2025-01-03T20:11:46.8849118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,82.56,3.119,285.2,286.9,9,148
2025-01-03T20:11:46.9465945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,83.32,3.119,285.2,286.9,9,149
2025-01-03T20:11:47.0238777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,84.07,3.119,285.2,286.9,9,150
2025-01-03T20:11:47.0854317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,84.83,3.119,285.2,286.9,9,151
2025-01-03T20:11:47.1473099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,84.83,3.119,285.2,286.9,9,151
2025-01-03T20:11:47.2089851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,84.83,3.119,285.2,286.9,9,151
2025-01-03T20:11:47.2861237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,84.83,3.119,285.2,286.9,9,151
2025-01-03T20:11:47.3477825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,84.07,3.119,285.2,286.9,9,150
2025-01-03T20:11:47.4096358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,83.32,3.119,285.2,286.9,9,149
2025-01-03T20:11:47.4712971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,81.81,3.119,285.2,286.9,9,147
2025-01-03T20:11:47.5485213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,81.2,3.121,285.8,286.9,9,146
2025-01-03T20:11:47.6102026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.68,3.121,285.8,286.9,9,144
2025-01-03T20:11:47.6719123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,78.92,3.121,285.8,286.9,9,143
2025-01-03T20:11:47.7336604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,79.15,3.121,285.8,287.2,9,143
2025-01-03T20:11:47.8108903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,79.15,3.121,285.8,287.2,9,143
2025-01-03T20:11:47.8725912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,79.15,3.121,285.8,287.2,9,143
2025-01-03T20:11:47.9342563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,79.15,3.121,285.8,287.2,9,143
2025-01-03T20:11:47.9960438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,79.15,3.121,285.8,287.2,9,143
2025-01-03T20:11:48.0731768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,79.15,3.121,285.8,287.2,9,143
2025-01-03T20:11:48.1348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,79.15,3.121,285.8,287.2,9,143
2025-01-03T20:11:48.1966680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,79.15,3.121,285.8,287.2,9,143
2025-01-03T20:11:48.2583741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.91,3.121,285.8,287.2,9,144
2025-01-03T20:11:48.3355014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.91,3.121,285.8,287.2,9,144
2025-01-03T20:11:48.3972310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.91,3.121,285.8,287.2,9,144
2025-01-03T20:11:48.4589302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.91,3.121,285.8,287.2,9,144
2025-01-03T20:11:48.5206307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.91,3.121,285.8,287.2,9,144
2025-01-03T20:11:48.5978526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.13,3.163,287,287.2,8,144
2025-01-03T20:11:48.6595763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.13,3.163,287,287.2,8,144
2025-01-03T20:11:48.7214776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.35,3.163,287,287.5,8,144
2025-01-03T20:11:48.7829250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.35,3.163,287,287.5,8,144
2025-01-03T20:11:48.8601388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.35,3.163,287,287.5,8,144
2025-01-03T20:11:48.9219164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.35,3.163,287,287.5,8,144
2025-01-03T20:11:48.9836863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.35,3.163,287,287.5,8,144
2025-01-03T20:11:49.0453353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,80.62,3.163,287,287.5,8,143
2025-01-03T20:11:49.1225600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.35,3.163,287,287.5,8,144
2025-01-03T20:11:49.1842755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.35,3.163,287,287.5,8,144
2025-01-03T20:11:49.2459954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,81.35,3.163,287,287.5,8,144
2025-01-03T20:11:49.3077147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,82.82,3.163,287,287.5,8,146
2025-01-03T20:11:49.3848947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,82.82,3.163,287,287.5,8,146
2025-01-03T20:11:49.4465597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,83.55,3.163,287,287.5,8,147
2025-01-03T20:11:49.5083234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,83.55,3.163,287,287.5,8,147
2025-01-03T20:11:49.5700192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,84.61,3.222,287.8,287.5,9,149
2025-01-03T20:11:49.6471806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,84.61,3.222,287.8,287.5,9,149
2025-01-03T20:11:49.7244525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,84.68,3.222,287.8,287.6,9,149
2025-01-03T20:11:49.7706057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,85.43,3.222,287.8,287.6,9,150
2025-01-03T20:11:49.8323351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,85.43,3.222,287.8,287.6,9,150
2025-01-03T20:11:49.9095051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,85.43,3.222,287.8,287.6,9,150
2025-01-03T20:11:49.9712274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,85.43,3.222,287.8,287.6,9,150
2025-01-03T20:11:50.0329439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,85.43,3.222,287.8,287.6,9,150
2025-01-03T20:11:50.0947102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,85.43,3.222,287.8,287.6,9,150
2025-01-03T20:11:50.1718312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,84.68,3.222,287.8,287.6,9,149
2025-01-03T20:11:50.2336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,83.93,3.222,287.8,287.6,9,148
2025-01-03T20:11:50.2953311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,83.18,3.222,287.8,287.6,9,147
2025-01-03T20:11:50.3570584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,83.18,3.222,287.8,287.6,9,147
2025-01-03T20:11:50.4342114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,82.43,3.222,287.8,287.6,9,146
2025-01-03T20:11:50.4959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,82.57,3.246,288.2,287.6,9,146
2025-01-03T20:11:50.5576144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,82.57,3.246,288.2,287.6,9,146
2025-01-03T20:11:50.6194355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,82.67,3.246,288.2,287.6,8,145
2025-01-03T20:11:50.6811269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,81.94,3.246,288.2,287.6,8,144
2025-01-03T20:11:50.7582977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,82.16,3.246,288.2,287.9,8,144
2025-01-03T20:11:50.8199401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,82.16,3.246,288.2,287.9,8,144
2025-01-03T20:11:50.8817326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,82.16,3.246,288.2,287.9,8,144
2025-01-03T20:11:50.9434337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,81.43,3.246,288.2,287.9,8,143
2025-01-03T20:11:51.0205947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,81.43,3.246,288.2,287.9,8,143
2025-01-03T20:11:51.0823259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,81.43,3.246,288.2,287.9,8,143
2025-01-03T20:11:51.1440164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,81.43,3.246,288.2,287.9,8,143
2025-01-03T20:11:51.2057964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,80.7,3.246,288.2,287.9,8,142
2025-01-03T20:11:51.2829662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,80.7,3.246,288.2,287.9,8,142
2025-01-03T20:11:51.3447108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,80.7,3.246,288.2,287.9,8,142
2025-01-03T20:11:51.4064106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,79.97,3.246,288.2,287.9,8,141
2025-01-03T20:11:51.4681157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,80.7,3.246,288.2,287.9,8,142
2025-01-03T20:11:51.5453133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,80.77,3.221,288.7,287.9,8,142
2025-01-03T20:11:51.6070649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,80.77,3.221,288.7,287.9,8,142
2025-01-03T20:11:51.6687555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,80.04,3.221,288.7,287.9,8,141
2025-01-03T20:11:51.7305133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,81.06,3.221,288.7,288.3,8,142
2025-01-03T20:11:51.8076502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,81.06,3.221,288.7,288.3,8,142
2025-01-03T20:11:51.8693389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,81.06,3.221,288.7,288.3,8,142
2025-01-03T20:11:51.9310923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,81.06,3.221,288.7,288.3,8,142
2025-01-03T20:11:51.9926867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,81.06,3.221,288.7,288.3,8,142
2025-01-03T20:11:52.0700353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,81.8,3.221,288.7,288.3,8,143
2025-01-03T20:11:52.1316239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,81.8,3.221,288.7,288.3,8,143
2025-01-03T20:11:52.1934973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,81.8,3.221,288.7,288.3,8,143
2025-01-03T20:11:52.2552018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,82.53,3.221,288.7,288.3,8,144
2025-01-03T20:11:52.3322788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,83.26,3.221,288.7,288.3,8,145
2025-01-03T20:11:52.3940392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,83.99,3.221,288.7,288.3,8,146
2025-01-03T20:11:52.4557716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,84.72,3.221,288.7,288.3,8,147
2025-01-03T20:11:52.5175334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,84.72,3.221,288.7,288.3,8,147
2025-01-03T20:11:52.5946374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,85.52,3.177,289.3,288.3,8,148
2025-01-03T20:11:52.6564189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,86.25,3.177,289.3,288.3,8,149
2025-01-03T20:11:52.7182302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,86.54,3.177,289.3,288.7,8,149
2025-01-03T20:11:52.7798128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,86.54,3.177,289.3,288.7,8,149
2025-01-03T20:11:52.8569692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.27,3.177,289.3,288.7,8,150
2025-01-03T20:11:52.9187484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.27,3.177,289.3,288.7,8,150
2025-01-03T20:11:52.9804358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.27,3.177,289.3,288.7,8,150
2025-01-03T20:11:53.0421877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.27,3.177,289.3,288.7,8,150
2025-01-03T20:11:53.1194096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.27,3.177,289.3,288.7,8,150
2025-01-03T20:11:53.1810561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.27,3.177,289.3,288.7,8,150
2025-01-03T20:11:53.2427949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,87.27,3.177,289.3,288.7,8,150
2025-01-03T20:11:53.3045270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,88,3.177,289.3,288.7,8,151
2025-01-03T20:11:53.3816975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,88,3.177,289.3,288.7,8,151
2025-01-03T20:11:53.4438967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,88,3.177,289.3,288.7,8,151
2025-01-03T20:11:53.5051501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,88,3.177,289.3,288.7,8,151
2025-01-03T20:11:53.5669128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,88.91,3.14,289.8,288.7,7,151
2025-01-03T20:11:53.6440133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,88.91,3.14,289.8,288.7,7,151
2025-01-03T20:11:53.7213779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,89.12,3.14,289.8,289,7,151
2025-01-03T20:11:53.7674718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,88.41,3.14,289.8,289,7,150
2025-01-03T20:11:53.8292107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,87.71,3.14,289.8,289,7,149
2025-01-03T20:11:53.9063071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,86.3,3.14,289.8,289,7,147
2025-01-03T20:11:53.9680387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.6,3.14,289.8,289,7,146
2025-01-03T20:11:54.0297925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,85.6,3.14,289.8,289,7,146
2025-01-03T20:11:54.0915338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.18,3.14,289.8,289,7,144
2025-01-03T20:11:54.1687219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.18,3.14,289.8,289,7,144
2025-01-03T20:11:54.2304581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,83.47,3.14,289.8,289,7,143
2025-01-03T20:11:54.2921931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,83.47,3.14,289.8,289,7,143
2025-01-03T20:11:54.3538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,83.47,3.14,289.8,289,7,143
2025-01-03T20:11:54.4310358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,83.47,3.14,289.8,289,7,143
2025-01-03T20:11:54.4928260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.25,3.134,290.1,289,7,144
2025-01-03T20:11:54.5544312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.25,3.134,290.1,289,7,144
2025-01-03T20:11:54.6162376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,83.21,3.134,290.1,289,8,144
2025-01-03T20:11:54.6779716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,83.21,3.134,290.1,289,8,144
2025-01-03T20:11:54.7551002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,83.43,3.134,290.1,289.3,8,144
2025-01-03T20:11:54.8167762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,83.43,3.134,290.1,289.3,8,144
2025-01-03T20:11:54.8785818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,83.43,3.134,290.1,289.3,8,144
2025-01-03T20:11:54.9402910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,82.69,3.134,290.1,289.3,8,143
2025-01-03T20:11:55.0174067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,81.95,3.134,290.1,289.3,8,142
2025-01-03T20:11:55.0791875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,81.95,3.134,290.1,289.3,8,142
2025-01-03T20:11:55.1409463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,81.21,3.134,290.1,289.3,8,141
2025-01-03T20:11:55.2026508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,80.47,3.134,290.1,289.3,8,140
2025-01-03T20:11:55.2798309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,80.47,3.134,290.1,289.3,8,140
2025-01-03T20:11:55.3415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,80.47,3.134,290.1,289.3,8,140
2025-01-03T20:11:55.4032686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,81.21,3.134,290.1,289.3,8,141
2025-01-03T20:11:55.4649838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,80.47,3.134,290.1,289.3,8,140
2025-01-03T20:11:55.5421246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,81.21,3.134,290.1,289.3,8,141
2025-01-03T20:11:55.6038338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,81.28,3.16,290.1,289.3,8,141
2025-01-03T20:11:55.6656017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,81.28,3.16,290.1,289.3,8,141
2025-01-03T20:11:55.7273247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:55.8043625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:55.8661805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:55.9280040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:55.9897211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.0668050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.1284691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.1903003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.2519655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.3291287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.3909295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.4525936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.5143264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,82.24,3.16,290.1,289.6,8,142
2025-01-03T20:11:56.5914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,81.28,3.188,289.6,289.6,9,142
2025-01-03T20:11:56.6532271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,80.52,3.188,289.6,289.6,9,141
2025-01-03T20:11:56.7151956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,81.5,3.188,289.6,289.9,9,142
2025-01-03T20:11:56.7767492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,81.5,3.188,289.6,289.9,9,142
2025-01-03T20:11:56.8538795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,82.26,3.188,289.6,289.9,9,143
2025-01-03T20:11:56.9155869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,82.26,3.188,289.6,289.9,9,143
2025-01-03T20:11:56.9772920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,83.02,3.188,289.6,289.9,9,144
2025-01-03T20:11:57.0390059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,83.02,3.188,289.6,289.9,9,144
2025-01-03T20:11:57.1161443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,83.02,3.188,289.6,289.9,9,144
2025-01-03T20:11:57.1779685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,83.02,3.188,289.6,289.9,9,144
2025-01-03T20:11:57.2396718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,82.26,3.188,289.6,289.9,9,143
2025-01-03T20:11:57.3013401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,82.26,3.188,289.6,289.9,9,143
2025-01-03T20:11:57.3662103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,81.5,3.188,289.6,289.9,9,142
2025-01-03T20:11:57.4402403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,79.98,3.188,289.6,289.9,9,140
2025-01-03T20:11:57.5019845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,79.22,3.188,289.6,289.9,9,139
2025-01-03T20:11:57.5636818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,77.6,3.197,289.1,289.9,9,137
2025-01-03T20:11:57.6408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,76.83,3.197,289.1,289.9,9,136
2025-01-03T20:11:57.7182098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,76.3,3.197,289.1,290.2,9,135
2025-01-03T20:11:57.7642908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,73.99,3.197,289.1,290.2,9,132
2025-01-03T20:11:57.8260476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,73.99,3.197,289.1,290.2,9,132
2025-01-03T20:11:57.9031956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,73.99,3.197,289.1,290.2,9,132
2025-01-03T20:11:57.9649645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,73.99,3.197,289.1,290.2,9,132
2025-01-03T20:11:58.0266109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,76.3,3.197,289.1,290.2,9,135
2025-01-03T20:11:58.0883576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,78.59,3.197,289.1,290.2,9,138
2025-01-03T20:11:58.1656118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,80.11,3.197,289.1,290.2,9,140
2025-01-03T20:11:58.2273157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,82.39,3.197,289.1,290.2,9,143
2025-01-03T20:11:58.2889721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,83.9,3.197,289.1,290.2,9,145
2025-01-03T20:11:58.3507437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,85.41,3.197,289.1,290.2,9,147
2025-01-03T20:11:58.4123540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,86.91,3.197,289.1,290.2,9,149
2025-01-03T20:11:58.4895533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.58,3.208,288.7,290.2,9,150
2025-01-03T20:11:58.5513386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.58,3.208,288.7,290.2,9,150
2025-01-03T20:11:58.6129863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.58,3.208,288.7,290.2,9,150
2025-01-03T20:11:58.6747380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,87.58,3.208,288.7,290.2,9,150
2025-01-03T20:11:58.7519411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,85.55,3.208,288.7,290.5,9,147
2025-01-03T20:11:58.8136385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,84.8,3.208,288.7,290.5,9,146
2025-01-03T20:11:58.8753503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,82.54,3.208,288.7,290.5,9,143
2025-01-03T20:11:58.9371553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,81.79,3.208,288.7,290.5,9,142
2025-01-03T20:11:59.0142915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.27,3.208,288.7,290.5,9,140
2025-01-03T20:11:59.0759961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.27,3.208,288.7,290.5,9,140
2025-01-03T20:11:59.1376840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.27,3.208,288.7,290.5,9,140
2025-01-03T20:11:59.1994802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.27,3.208,288.7,290.5,9,140
2025-01-03T20:11:59.2766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.27,3.208,288.7,290.5,9,140
2025-01-03T20:11:59.3383351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.27,3.208,288.7,290.5,9,140
2025-01-03T20:11:59.4017138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.27,3.208,288.7,290.5,9,140
2025-01-03T20:11:59.4618255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.27,3.208,288.7,290.5,9,140
2025-01-03T20:11:59.5389698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,80.34,3.228,288.8,290.5,9,140
2025-01-03T20:11:59.6006888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,79.57,3.228,288.8,290.5,10,140
2025-01-03T20:11:59.6623930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,78.79,3.228,288.8,290.5,10,139
2025-01-03T20:11:59.7241677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,78.17,3.228,288.8,290.7,10,138
2025-01-03T20:11:59.8013762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,77.39,3.228,288.8,290.7,10,137
2025-01-03T20:11:59.8630567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,76.6,3.228,288.8,290.7,10,136
2025-01-03T20:11:59.9248766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,75.82,3.228,288.8,290.7,10,135
2025-01-03T20:11:59.9864833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,75.82,3.228,288.8,290.7,10,135
2025-01-03T20:12:00.0635912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,75.82,3.228,288.8,290.7,10,135
2025-01-03T20:12:00.1253561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,75.82,3.228,288.8,290.7,10,135
2025-01-03T20:12:00.1871843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,76.6,3.228,288.8,290.7,10,136
2025-01-03T20:12:00.2488059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,77.39,3.228,288.8,290.7,10,137
2025-01-03T20:12:00.3259696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,78.95,3.228,288.8,290.7,10,139
2025-01-03T20:12:00.3877518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,80.5,3.228,288.8,290.7,10,141
2025-01-03T20:12:00.4495020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,82.05,3.228,288.8,290.7,10,143
2025-01-03T20:12:00.5111745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,82.83,3.228,288.8,290.7,10,144
2025-01-03T20:12:00.5883732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,84.52,3.257,289.2,290.7,10,146
2025-01-03T20:12:00.6499835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,85.29,3.257,289.2,290.7,10,147
2025-01-03T20:12:00.7120103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,86.98,3.257,289.2,290.9,10,149
2025-01-03T20:12:00.7735350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.74,3.257,289.2,290.9,10,150
2025-01-03T20:12:00.8506932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.51,3.257,289.2,290.9,10,151
2025-01-03T20:12:00.9124774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.51,3.257,289.2,290.9,10,151
2025-01-03T20:12:00.9741747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.74,3.257,289.2,290.9,10,150
2025-01-03T20:12:01.0358756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.74,3.257,289.2,290.9,10,150
2025-01-03T20:12:01.1129291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,86.98,3.257,289.2,290.9,10,149
2025-01-03T20:12:01.1748399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,85.44,3.257,289.2,290.9,10,147
2025-01-03T20:12:01.2364105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,84.67,3.257,289.2,290.9,10,146
2025-01-03T20:12:01.2982360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,83.13,3.257,289.2,290.9,10,144
2025-01-03T20:12:01.3639591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,82.36,3.257,289.2,290.9,10,143
2025-01-03T20:12:01.4370692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,82.36,3.257,289.2,290.9,10,143
2025-01-03T20:12:01.4988341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,81.73,3.296,289.5,290.9,10,142
2025-01-03T20:12:01.5605546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,82.5,3.296,289.5,290.9,10,143
2025-01-03T20:12:01.6376920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,83.27,3.296,289.5,290.9,10,144
2025-01-03T20:12:01.6994856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,84.81,3.296,289.5,290.9,10,146
2025-01-03T20:12:01.7611307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.42,3.296,289.5,291.3,10,149
2025-01-03T20:12:01.8228366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.18,3.296,289.5,291.3,10,150
2025-01-03T20:12:01.9000294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,89.71,3.296,289.5,291.3,10,152
2025-01-03T20:12:01.9617720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.23,3.296,289.5,291.3,10,154
2025-01-03T20:12:02.0234736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,91.23,3.296,289.5,291.3,10,154
2025-01-03T20:12:02.0852395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,90.47,3.296,289.5,291.3,10,153
2025-01-03T20:12:02.1623728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,88.95,3.296,289.5,291.3,10,151
2025-01-03T20:12:02.2241429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,88.18,3.296,289.5,291.3,10,150
2025-01-03T20:12:02.2858758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.42,3.296,289.5,291.3,10,149
2025-01-03T20:12:02.3475606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,85.89,3.296,289.5,291.3,10,147
2025-01-03T20:12:02.4092840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.12,3.296,289.5,291.3,10,146
2025-01-03T20:12:02.4864899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,83.58,3.296,289.5,291.3,10,144
2025-01-03T20:12:02.5481561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,82.93,3.344,289.6,291.3,10,143
2025-01-03T20:12:02.6099090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,82.93,3.344,289.6,291.3,10,143
2025-01-03T20:12:02.6716658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,82.16,3.344,289.6,291.3,10,142
2025-01-03T20:12:02.7487448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,82.39,3.344,289.6,291.6,10,142
2025-01-03T20:12:02.8104557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,83.16,3.344,289.6,291.6,10,143
2025-01-03T20:12:02.8722396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.46,3.344,289.6,291.6,10,146
2025-01-03T20:12:02.9339639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,86.22,3.344,289.6,291.6,10,147
2025-01-03T20:12:03.0110806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.75,3.344,289.6,291.6,10,149
2025-01-03T20:12:03.0728552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.75,3.344,289.6,291.6,10,149
2025-01-03T20:12:03.1345504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.75,3.344,289.6,291.6,10,149
2025-01-03T20:12:03.1963564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,87.75,3.344,289.6,291.6,10,149
2025-01-03T20:12:03.2735103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,86.22,3.344,289.6,291.6,10,147
2025-01-03T20:12:03.3352552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,85.46,3.344,289.6,291.6,10,146
2025-01-03T20:12:03.3968284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,84.7,3.344,289.6,291.6,10,145
2025-01-03T20:12:03.4608305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,83.93,3.344,289.6,291.6,10,144
2025-01-03T20:12:03.5357514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,83.93,3.344,289.6,291.6,10,144
2025-01-03T20:12:03.5975184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,84.83,3.381,290.1,291.6,9,144
2025-01-03T20:12:03.6591919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,84.83,3.381,290.1,291.6,9,144
2025-01-03T20:12:03.7209456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,85.05,3.381,290.1,291.9,9,144
2025-01-03T20:12:03.7981070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,85.05,3.381,290.1,291.9,9,144
2025-01-03T20:12:03.8599839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,85.79,3.381,290.1,291.9,9,145
2025-01-03T20:12:03.9216169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,85.05,3.381,290.1,291.9,9,144
2025-01-03T20:12:03.9832811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,86.54,3.381,290.1,291.9,9,146
2025-01-03T20:12:04.0604233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,85.79,3.381,290.1,291.9,9,145
2025-01-03T20:12:04.1222666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,85.79,3.381,290.1,291.9,9,145
2025-01-03T20:12:04.1839161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,86.54,3.381,290.1,291.9,9,146
2025-01-03T20:12:04.2456702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,86.54,3.381,290.1,291.9,9,146
2025-01-03T20:12:04.3228300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,87.28,3.381,290.1,291.9,9,147
2025-01-03T20:12:04.3844999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,88.76,3.381,290.1,291.9,9,149
2025-01-03T20:12:04.4462249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,89.5,3.381,290.1,291.9,9,150
2025-01-03T20:12:04.5079342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,90.23,3.381,290.1,291.9,9,151
2025-01-03T20:12:04.5851253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,90.49,3.409,290.9,291.9,9,151
2025-01-03T20:12:04.6468434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,90.49,3.409,290.9,291.9,9,151
2025-01-03T20:12:04.7087829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,89.97,3.409,290.9,292.2,9,150
2025-01-03T20:12:04.7704234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,89.24,3.409,290.9,292.2,9,149
2025-01-03T20:12:04.8475490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,87.02,3.409,290.9,292.2,9,146
2025-01-03T20:12:04.9092992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,84.79,3.409,290.9,292.2,9,143
2025-01-03T20:12:04.9709628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,83.31,3.409,290.9,292.2,9,141
2025-01-03T20:12:05.0327178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,81.81,3.409,290.9,292.2,9,139
2025-01-03T20:12:05.1098435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,79.56,3.409,290.9,292.2,9,136
2025-01-03T20:12:05.1715841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,79.56,3.409,290.9,292.2,9,136
2025-01-03T20:12:05.2332949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,79.56,3.409,290.9,292.2,9,136
2025-01-03T20:12:05.2950480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,79.56,3.409,290.9,292.2,9,136
2025-01-03T20:12:05.3721930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,80.31,3.409,290.9,292.2,9,137
2025-01-03T20:12:05.4338759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,82.56,3.409,290.9,292.2,9,140
2025-01-03T20:12:05.4956162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,84.24,3.426,291.5,292.2,9,142
2025-01-03T20:12:05.5573471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.98,3.426,291.5,292.2,9,143
2025-01-03T20:12:05.6345268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,87.21,3.426,291.5,292.2,9,146
2025-01-03T20:12:05.6962125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,87.95,3.426,291.5,292.2,9,147
2025-01-03T20:12:05.7579698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,90.46,3.426,291.5,292.6,9,150
2025-01-03T20:12:05.8197334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,91.19,3.426,291.5,292.6,9,151
2025-01-03T20:12:05.8968684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,91.19,3.426,291.5,292.6,9,151
2025-01-03T20:12:05.9585839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,91.19,3.426,291.5,292.6,9,151
2025-01-03T20:12:06.0203343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,91.19,3.426,291.5,292.6,9,151
2025-01-03T20:12:06.0819833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,91.19,3.426,291.5,292.6,9,151
2025-01-03T20:12:06.1592221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,91.19,3.426,291.5,292.6,9,151
2025-01-03T20:12:06.2210343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,90.46,3.426,291.5,292.6,9,150
2025-01-03T20:12:06.2826581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,89.72,3.426,291.5,292.6,9,149
2025-01-03T20:12:06.3443889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,87.51,3.426,291.5,292.6,9,146
2025-01-03T20:12:06.4061697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.02,3.426,291.5,292.6,9,144
2025-01-03T20:12:06.4832692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,85.28,3.426,291.5,292.6,9,143
2025-01-03T20:12:06.5450559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,84.58,3.42,291.7,292.6,9,142
2025-01-03T20:12:06.6067479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,84.58,3.42,291.7,292.6,9,142
2025-01-03T20:12:06.6684415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,85.32,3.42,291.7,292.6,9,143
2025-01-03T20:12:06.7456625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.29,3.42,291.7,292.9,9,144
2025-01-03T20:12:06.8098231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,88.51,3.42,291.7,292.9,9,147
2025-01-03T20:12:06.8690900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,90.72,3.42,291.7,292.9,9,150
2025-01-03T20:12:06.9308282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,93.66,3.42,291.7,292.9,9,154
2025-01-03T20:12:07.0080066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,95.86,3.42,291.7,292.9,9,157
2025-01-03T20:12:07.0697086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,96.59,3.42,291.7,292.9,9,158
2025-01-03T20:12:07.1314487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.05,3.42,291.7,292.9,9,160
2025-01-03T20:12:07.1931893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,98.05,3.42,291.7,292.9,9,160
2025-01-03T20:12:07.2702774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,96.59,3.42,291.7,292.9,9,158
2025-01-03T20:12:07.3320150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,95.86,3.42,291.7,292.9,9,157
2025-01-03T20:12:07.3937705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,93.66,3.42,291.7,292.9,9,154
2025-01-03T20:12:07.4554535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,92.19,3.42,291.7,292.9,9,152
2025-01-03T20:12:07.5325966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,89.98,3.42,291.7,292.9,9,149
2025-01-03T20:12:07.5943274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.44,3.396,291.6,292.9,9,147
2025-01-03T20:12:07.6560747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,87.7,3.396,291.6,292.9,9,146
2025-01-03T20:12:07.7177616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,87.99,3.396,291.6,293.3,9,146
2025-01-03T20:12:07.7949899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,87.25,3.396,291.6,293.3,9,145
2025-01-03T20:12:07.8567324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,87.25,3.396,291.6,293.3,9,145
2025-01-03T20:12:07.9184700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,87.25,3.396,291.6,293.3,9,145
2025-01-03T20:12:07.9801711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,87.99,3.396,291.6,293.3,9,146
2025-01-03T20:12:08.0573322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,87.99,3.396,291.6,293.3,9,146
2025-01-03T20:12:08.1190432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,88.73,3.396,291.6,293.3,9,147
2025-01-03T20:12:08.1807912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,90.21,3.396,291.6,293.3,9,149
2025-01-03T20:12:08.2424955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,90.95,3.396,291.6,293.3,9,150
2025-01-03T20:12:08.3196768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,90.95,3.396,291.6,293.3,9,150
2025-01-03T20:12:08.3814179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,91.68,3.396,291.6,293.3,9,151
2025-01-03T20:12:08.4431020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,91.68,3.396,291.6,293.3,9,151
2025-01-03T20:12:08.5048756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,91.65,3.373,291.6,293.3,9,151
2025-01-03T20:12:08.5820486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,91.65,3.373,291.6,293.3,9,151
2025-01-03T20:12:08.6438022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,90.91,3.373,291.6,293.3,9,150
2025-01-03T20:12:08.7056202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,90.39,3.373,291.6,293.6,9,149
2025-01-03T20:12:08.7702413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.91,3.373,291.6,293.6,9,147
2025-01-03T20:12:08.8443487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,88.17,3.373,291.6,293.6,9,146
2025-01-03T20:12:08.9060754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,86.68,3.373,291.6,293.6,9,144
2025-01-03T20:12:08.9678425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,85.94,3.373,291.6,293.6,9,143
2025-01-03T20:12:09.0295398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,85.94,3.373,291.6,293.6,9,143
2025-01-03T20:12:09.1067038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,85.94,3.373,291.6,293.6,9,143
2025-01-03T20:12:09.1684461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,85.94,3.373,291.6,293.6,9,143
2025-01-03T20:12:09.2301969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,85.94,3.373,291.6,293.6,9,143
2025-01-03T20:12:09.2919201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,86.68,3.373,291.6,293.6,9,144
2025-01-03T20:12:09.3690553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.91,3.373,291.6,293.6,9,147
2025-01-03T20:12:09.4306920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,90.39,3.373,291.6,293.6,9,149
2025-01-03T20:12:09.4925015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,91.84,3.372,291.5,293.6,9,151
2025-01-03T20:12:09.5542365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,94.63,3.372,291.5,293.6,8,154
2025-01-03T20:12:09.6314295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,96.05,3.372,291.5,293.6,8,156
2025-01-03T20:12:09.6931018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,96.76,3.372,291.5,293.6,8,157
2025-01-03T20:12:09.7547641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,97.61,3.372,291.5,293.8,8,158
2025-01-03T20:12:09.8165223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,97.61,3.372,291.5,293.8,8,158
2025-01-03T20:12:09.8937311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,97.61,3.372,291.5,293.8,8,158
2025-01-03T20:12:09.9554663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,96.9,3.372,291.5,293.8,8,157
2025-01-03T20:12:10.0171622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,96.19,3.372,291.5,293.8,8,156
2025-01-03T20:12:10.0798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,94.06,3.372,291.5,293.8,8,153
2025-01-03T20:12:10.1405837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,91.92,3.372,291.5,293.8,8,150
2025-01-03T20:12:10.2178151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,90.49,3.372,291.5,293.8,8,148
2025-01-03T20:12:10.2794633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,89.78,3.372,291.5,293.8,8,147
2025-01-03T20:12:10.3412358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,89.06,3.372,291.5,293.8,8,146
2025-01-03T20:12:10.4029511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,88.34,3.372,291.5,293.8,8,145
2025-01-03T20:12:10.4801327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,87.62,3.372,291.5,293.8,8,144
2025-01-03T20:12:10.5418943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,87.64,3.393,291.4,293.8,8,144
2025-01-03T20:12:10.6036620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,86.82,3.393,291.4,293.8,9,144
2025-01-03T20:12:10.6652683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,88.3,3.393,291.4,293.8,9,146
2025-01-03T20:12:10.7424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,88.45,3.393,291.4,294,9,146
2025-01-03T20:12:10.8042015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.19,3.393,291.4,294,9,147
2025-01-03T20:12:10.8659517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.19,3.393,291.4,294,9,147
2025-01-03T20:12:10.9276452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.19,3.393,291.4,294,9,147
2025-01-03T20:12:11.0048053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.19,3.393,291.4,294,9,147
2025-01-03T20:12:11.0664797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.19,3.393,291.4,294,9,147
2025-01-03T20:12:11.1282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.19,3.393,291.4,294,9,147
2025-01-03T20:12:11.1899680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,89.19,3.393,291.4,294,9,147
2025-01-03T20:12:11.2671553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,88.45,3.393,291.4,294,9,146
2025-01-03T20:12:11.3288977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,88.45,3.393,291.4,294,9,146
2025-01-03T20:12:11.3905439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,86.97,3.393,291.4,294,9,144
2025-01-03T20:12:11.4523246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,86.23,3.393,291.4,294,9,143
2025-01-03T20:12:11.5294726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,86.23,3.393,291.4,294,9,143
2025-01-03T20:12:11.5912274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.54,3.417,291.3,294,10,143
2025-01-03T20:12:11.6529444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.54,3.417,291.3,294,10,143
2025-01-03T20:12:11.7148240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,85.77,3.417,291.3,294.3,10,143
2025-01-03T20:12:11.7918261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.53,3.417,291.3,294.3,10,144
2025-01-03T20:12:11.8535233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,86.53,3.417,291.3,294.3,10,144
2025-01-03T20:12:11.9152814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.05,3.417,291.3,294.3,10,146
2025-01-03T20:12:11.9769669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,90.33,3.417,291.3,294.3,10,149
2025-01-03T20:12:12.0541406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,91.08,3.417,291.3,294.3,10,150
2025-01-03T20:12:12.1158869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,91.08,3.417,291.3,294.3,10,150
2025-01-03T20:12:12.1776123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,91.84,3.417,291.3,294.3,10,151
2025-01-03T20:12:12.2393686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,91.84,3.417,291.3,294.3,10,151
2025-01-03T20:12:12.3164200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.35,3.417,291.3,294.3,10,153
2025-01-03T20:12:12.3782460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.35,3.417,291.3,294.3,10,153
2025-01-03T20:12:12.4400745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,93.35,3.417,291.3,294.3,10,153
2025-01-03T20:12:12.5016774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,93.4,3.442,291.4,294.3,10,153
2025-01-03T20:12:12.5788354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,93.4,3.442,291.4,294.3,10,153
2025-01-03T20:12:12.6406013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,91.9,3.442,291.4,294.3,10,151
2025-01-03T20:12:12.7024847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,91.29,3.442,291.4,294.5,10,150
2025-01-03T20:12:12.7640299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.78,3.442,291.4,294.5,10,148
2025-01-03T20:12:12.8411830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.27,3.442,291.4,294.5,10,146
2025-01-03T20:12:12.9028973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.27,3.442,291.4,294.5,10,146
2025-01-03T20:12:12.9645550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.75,3.442,291.4,294.5,10,144
2025-01-03T20:12:13.0262834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.75,3.442,291.4,294.5,10,144
2025-01-03T20:12:13.1035375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.75,3.442,291.4,294.5,10,144
2025-01-03T20:12:13.1652926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,86.75,3.442,291.4,294.5,10,144
2025-01-03T20:12:13.2270517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,88.27,3.442,291.4,294.5,10,146
2025-01-03T20:12:13.2888042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,89.78,3.442,291.4,294.5,10,148
2025-01-03T20:12:13.3659240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,90.54,3.442,291.4,294.5,10,149
2025-01-03T20:12:13.4276516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,91.29,3.442,291.4,294.5,10,150
2025-01-03T20:12:13.4893227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,92.05,3.442,291.4,294.5,10,151
2025-01-03T20:12:13.5510369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,92.75,3.46,291.9,294.5,9,151
2025-01-03T20:12:13.6282068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,92.75,3.46,291.9,294.5,9,151
2025-01-03T20:12:13.6899035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,92.01,3.46,291.9,294.5,9,150
2025-01-03T20:12:13.7516231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,92.16,3.46,291.9,294.7,9,150
2025-01-03T20:12:13.8133379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,91.43,3.46,291.9,294.7,9,149
2025-01-03T20:12:13.8905106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,89.96,3.46,291.9,294.7,9,147
2025-01-03T20:12:13.9522713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,88.49,3.46,291.9,294.7,9,145
2025-01-03T20:12:14.0139597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,87.75,3.46,291.9,294.7,9,144
2025-01-03T20:12:14.0757052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,87.01,3.46,291.9,294.7,9,143
2025-01-03T20:12:14.1373975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,87.01,3.46,291.9,294.7,9,143
2025-01-03T20:12:14.2146642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,87.75,3.46,291.9,294.7,9,144
2025-01-03T20:12:14.2792197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,89.22,3.46,291.9,294.7,9,146
2025-01-03T20:12:14.3380785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,91.43,3.46,291.9,294.7,9,149
2025-01-03T20:12:14.3997916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,92.89,3.46,291.9,294.7,9,151
2025-01-03T20:12:14.4769739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.36,3.46,291.9,294.7,9,153
2025-01-03T20:12:14.5387091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,95.33,3.497,292.6,294.7,9,154
2025-01-03T20:12:14.6004503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,95.33,3.497,292.6,294.7,9,154
2025-01-03T20:12:14.6644485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,95.33,3.497,292.6,294.7,9,154
2025-01-03T20:12:14.7393180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,95.4,3.497,292.6,294.8,9,154
2025-01-03T20:12:14.8010139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,94.67,3.497,292.6,294.8,9,153
2025-01-03T20:12:14.8627679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,93.21,3.497,292.6,294.8,9,151
2025-01-03T20:12:14.9244176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,91.75,3.497,292.6,294.8,9,149
2025-01-03T20:12:15.0016556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,89.55,3.497,292.6,294.8,9,146
2025-01-03T20:12:15.0633644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,87.34,3.497,292.6,294.8,9,143
2025-01-03T20:12:15.1250643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,85.87,3.497,292.6,294.8,9,141
2025-01-03T20:12:15.1868414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.39,3.497,292.6,294.8,9,139
2025-01-03T20:12:15.2640047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.39,3.497,292.6,294.8,9,139
2025-01-03T20:12:15.3256855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.39,3.497,292.6,294.8,9,139
2025-01-03T20:12:15.3874413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,84.39,3.497,292.6,294.8,9,139
2025-01-03T20:12:15.4491736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,86.61,3.497,292.6,294.8,9,142
2025-01-03T20:12:15.5263547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,87.34,3.497,292.6,294.8,9,143
2025-01-03T20:12:15.5880429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,89.08,3.549,293.2,294.8,9,145
2025-01-03T20:12:15.6497374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,90.54,3.549,293.2,294.8,9,147
2025-01-03T20:12:15.7116168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,90.68,3.549,293.2,295,9,147
2025-01-03T20:12:15.7886180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,92.14,3.549,293.2,295,9,149
2025-01-03T20:12:15.8503837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,92.14,3.549,293.2,295,9,149
2025-01-03T20:12:15.9121431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,92.87,3.549,293.2,295,9,150
2025-01-03T20:12:15.9738510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,92.87,3.549,293.2,295,9,150
2025-01-03T20:12:16.0510066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,92.87,3.549,293.2,295,9,150
2025-01-03T20:12:16.1127372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,92.87,3.549,293.2,295,9,150
2025-01-03T20:12:16.1744327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,92.87,3.549,293.2,295,9,150
2025-01-03T20:12:16.2362011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,92.14,3.549,293.2,295,9,149
2025-01-03T20:12:16.3134400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,90.68,3.549,293.2,295,9,147
2025-01-03T20:12:16.3751248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,89.95,3.549,293.2,295,9,146
2025-01-03T20:12:16.4369036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,88.49,3.549,293.2,295,9,144
2025-01-03T20:12:16.4986266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,87.75,3.549,293.2,295,9,143
2025-01-03T20:12:16.5756692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,87.93,3.598,293.5,295,9,143
2025-01-03T20:12:16.6374211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,87.93,3.598,293.5,295,9,143
2025-01-03T20:12:16.6993072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,89.62,3.598,293.5,295.3,9,145
2025-01-03T20:12:16.7608540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,91.8,3.598,293.5,295.3,9,148
2025-01-03T20:12:16.8380679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,93.25,3.598,293.5,295.3,9,150
2025-01-03T20:12:16.8997743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,93.98,3.598,293.5,295.3,9,151
2025-01-03T20:12:16.9614677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,94.7,3.598,293.5,295.3,9,152
2025-01-03T20:12:17.0258070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,95.43,3.598,293.5,295.3,9,153
2025-01-03T20:12:17.1004231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,95.43,3.598,293.5,295.3,9,153
2025-01-03T20:12:17.1621337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,95.43,3.598,293.5,295.3,9,153
2025-01-03T20:12:17.2238277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,94.7,3.598,293.5,295.3,9,152
2025-01-03T20:12:17.2855151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,93.25,3.598,293.5,295.3,9,150
2025-01-03T20:12:17.3627333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,91.8,3.598,293.5,295.3,9,148
2025-01-03T20:12:17.4244654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,89.62,3.598,293.5,295.3,9,145
2025-01-03T20:12:17.4862082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,88.15,3.598,293.5,295.3,9,143
2025-01-03T20:12:17.5478767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,86.72,3.62,293.6,295.3,10,142
2025-01-03T20:12:17.6250394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.21,3.62,293.6,295.3,10,140
2025-01-03T20:12:17.6868833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.45,3.62,293.6,295.3,10,139
2025-01-03T20:12:17.7484252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.68,3.62,293.6,295.6,10,139
2025-01-03T20:12:17.8102723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.68,3.62,293.6,295.6,10,139
2025-01-03T20:12:17.8719041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,84.68,3.62,293.6,295.6,10,139
2025-01-03T20:12:17.9491313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,85.44,3.62,293.6,295.6,10,140
2025-01-03T20:12:18.0108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.95,3.62,293.6,295.6,10,142
2025-01-03T20:12:18.0725083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,86.95,3.62,293.6,295.6,10,142
2025-01-03T20:12:18.1342913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,87.7,3.62,293.6,295.6,10,143
2025-01-03T20:12:18.2114745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,87.7,3.62,293.6,295.6,10,143
2025-01-03T20:12:18.2731531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.45,3.62,293.6,295.6,10,144
2025-01-03T20:12:18.3349093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.45,3.62,293.6,295.6,10,144
2025-01-03T20:12:18.3965982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.45,3.62,293.6,295.6,10,144
2025-01-03T20:12:18.4737806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,88.45,3.62,293.6,295.6,10,144
2025-01-03T20:12:18.5354962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,88.48,3.634,293.6,295.6,10,144
2025-01-03T20:12:18.5972435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.85,3.634,293.6,295.6,11,144
2025-01-03T20:12:18.6589782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.08,3.634,293.6,295.6,11,143
2025-01-03T20:12:18.7360976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.24,3.634,293.6,295.8,11,143
2025-01-03T20:12:18.7978268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:18.8595083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:18.9213547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:18.9984743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.0601880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.1219134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.1841821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.2608328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.3225378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.3843289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.4460237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.5231571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.47,3.634,293.6,295.8,11,142
2025-01-03T20:12:19.5848932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.51,3.656,293.6,295.8,11,142
2025-01-03T20:12:19.6466658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.51,3.656,293.6,295.8,11,142
2025-01-03T20:12:19.7085400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.66,3.656,293.6,296,11,142
2025-01-03T20:12:19.7855056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.66,3.656,293.6,296,11,142
2025-01-03T20:12:19.8472352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.66,3.656,293.6,296,11,142
2025-01-03T20:12:19.9089953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.66,3.656,293.6,296,11,142
2025-01-03T20:12:19.9706821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.12,3.656,293.6,296,11,140
2025-01-03T20:12:20.0477570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.12,3.656,293.6,296,11,140
2025-01-03T20:12:20.1096033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.12,3.656,293.6,296,11,140
2025-01-03T20:12:20.1712970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.12,3.656,293.6,296,11,140
2025-01-03T20:12:20.2330103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.12,3.656,293.6,296,11,140
2025-01-03T20:12:20.3102441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.12,3.656,293.6,296,11,140
2025-01-03T20:12:20.3719747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,85.89,3.656,293.6,296,11,141
2025-01-03T20:12:20.4372082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.66,3.656,293.6,296,11,142
2025-01-03T20:12:20.4954139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.66,3.656,293.6,296,11,142
2025-01-03T20:12:20.5583275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.64,3.669,293.4,296,11,142
2025-01-03T20:12:20.6342868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:20.7115875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:20.7577692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:20.8348796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:20.8966113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:20.9582423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.64,3.669,293.4,296,11,142
2025-01-03T20:12:21.0234965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,85.87,3.669,293.4,296,11,141
2025-01-03T20:12:21.0971948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,85.87,3.669,293.4,296,11,141
2025-01-03T20:12:21.1589153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.64,3.669,293.4,296,11,142
2025-01-03T20:12:21.2206799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.64,3.669,293.4,296,11,142
2025-01-03T20:12:21.2823540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:21.3596041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:21.4212460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:21.4829135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.41,3.669,293.4,296,11,143
2025-01-03T20:12:21.5447177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.13,3.656,293.3,296,11,144
2025-01-03T20:12:21.6219068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.13,3.656,293.3,296,11,144
2025-01-03T20:12:21.6836081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,88.13,3.656,293.3,296,11,144
2025-01-03T20:12:21.7452782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:21.8070622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:21.8687498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:21.9460060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:22.0076741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:22.0693441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:22.1311382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:22.2083107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:22.2700537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:22.3317625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:22.3934261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.36,3.656,293.3,296.3,11,144
2025-01-03T20:12:22.4706412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.59,3.656,293.3,296.3,11,143
2025-01-03T20:12:22.5323773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.8,3.63,293.4,296.3,11,142
2025-01-03T20:12:22.5940750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.8,3.63,293.4,296.3,11,142
2025-01-03T20:12:22.6558336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,86.03,3.63,293.4,296.3,11,141
2025-01-03T20:12:22.7330117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.41,3.63,293.4,296.5,11,140
2025-01-03T20:12:22.7947165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.41,3.63,293.4,296.5,11,140
2025-01-03T20:12:22.8563632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,85.41,3.63,293.4,296.5,11,140
2025-01-03T20:12:22.9181681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.95,3.63,293.4,296.5,11,142
2025-01-03T20:12:22.9953069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.95,3.63,293.4,296.5,11,142
2025-01-03T20:12:23.0570777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.95,3.63,293.4,296.5,11,142
2025-01-03T20:12:23.1187721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.72,3.63,293.4,296.5,11,143
2025-01-03T20:12:23.1832100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,87.72,3.63,293.4,296.5,11,143
2025-01-03T20:12:23.2576783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.26,3.63,293.4,296.5,11,145
2025-01-03T20:12:23.3194179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.02,3.63,293.4,296.5,11,146
2025-01-03T20:12:23.3811181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.02,3.63,293.4,296.5,11,146
2025-01-03T20:12:23.4428339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,90.79,3.63,293.4,296.5,11,147
2025-01-03T20:12:23.5199596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,90.79,3.63,293.4,296.5,11,147
2025-01-03T20:12:23.5833014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,91.45,3.621,293.9,296.5,10,147
2025-01-03T20:12:23.6434801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,90.7,3.621,293.9,296.5,10,146
2025-01-03T20:12:23.7053469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,90.78,3.621,293.9,296.6,10,146
2025-01-03T20:12:23.7823224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.28,3.621,293.9,296.6,10,144
2025-01-03T20:12:23.8440688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.53,3.621,293.9,296.6,10,143
2025-01-03T20:12:23.9058237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.77,3.621,293.9,296.6,10,142
2025-01-03T20:12:23.9674698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.77,3.621,293.9,296.6,10,142
2025-01-03T20:12:24.0468195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.77,3.621,293.9,296.6,10,142
2025-01-03T20:12:24.1064305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.77,3.621,293.9,296.6,10,142
2025-01-03T20:12:24.1681344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,87.77,3.621,293.9,296.6,10,142
2025-01-03T20:12:24.2298998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.53,3.621,293.9,296.6,10,143
2025-01-03T20:12:24.3069922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,89.28,3.621,293.9,296.6,10,144
2025-01-03T20:12:24.3687598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,90.78,3.621,293.9,296.6,10,146
2025-01-03T20:12:24.4304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,90.78,3.621,293.9,296.6,10,146
2025-01-03T20:12:24.4922148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,91.52,3.621,293.9,296.6,10,147
2025-01-03T20:12:24.5693100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,91.14,3.639,294.5,296.6,11,147
2025-01-03T20:12:24.6310618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.37,3.639,294.5,296.6,11,146
2025-01-03T20:12:24.7084221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,90.45,3.639,294.5,296.7,11,146
2025-01-03T20:12:24.7545839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,88.91,3.639,294.5,296.7,11,144
2025-01-03T20:12:24.8317609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.15,3.639,294.5,296.7,11,143
2025-01-03T20:12:24.8934243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.15,3.639,294.5,296.7,11,143
2025-01-03T20:12:24.9551294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,87.38,3.639,294.5,296.7,11,142
2025-01-03T20:12:25.0168891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.6,3.639,294.5,296.7,11,141
2025-01-03T20:12:25.0940770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.83,3.639,294.5,296.7,11,140
2025-01-03T20:12:25.1557776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.83,3.639,294.5,296.7,11,140
2025-01-03T20:12:25.2176307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,85.06,3.639,294.5,296.7,11,139
2025-01-03T20:12:25.2792698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.83,3.639,294.5,296.7,11,140
2025-01-03T20:12:25.3564320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.83,3.639,294.5,296.7,11,140
2025-01-03T20:12:25.4181268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,85.83,3.639,294.5,296.7,11,140
2025-01-03T20:12:25.4798435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,87.38,3.639,294.5,296.7,11,142
2025-01-03T20:12:25.5415376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.62,3.682,295.2,296.7,11,142
2025-01-03T20:12:25.6032746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.38,3.682,295.2,296.7,11,143
2025-01-03T20:12:25.6804664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.38,3.682,295.2,296.7,11,143
2025-01-03T20:12:25.7421087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.46,3.682,295.2,296.8,11,143
2025-01-03T20:12:25.8048772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.46,3.682,295.2,296.8,11,143
2025-01-03T20:12:25.8656366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.23,3.682,295.2,296.8,11,144
2025-01-03T20:12:25.9427817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.23,3.682,295.2,296.8,11,144
2025-01-03T20:12:26.0046123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.23,3.682,295.2,296.8,11,144
2025-01-03T20:12:26.0662608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.23,3.682,295.2,296.8,11,144
2025-01-03T20:12:26.1279758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.23,3.682,295.2,296.8,11,144
2025-01-03T20:12:26.2051633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.46,3.682,295.2,296.8,11,143
2025-01-03T20:12:26.2668591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.46,3.682,295.2,296.8,11,143
2025-01-03T20:12:26.3286214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.46,3.682,295.2,296.8,11,143
2025-01-03T20:12:26.3902964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,88.46,3.682,295.2,296.8,11,143
2025-01-03T20:12:26.4674615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.69,3.682,295.2,296.8,11,142
2025-01-03T20:12:26.5292033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,87.69,3.682,295.2,296.8,11,142
2025-01-03T20:12:26.5909138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.82,3.738,295.3,296.8,11,142
2025-01-03T20:12:26.6527138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.82,3.738,295.3,296.8,11,142
2025-01-03T20:12:26.7298027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.82,3.738,295.3,296.8,11,142
2025-01-03T20:12:26.7915043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.82,3.738,295.3,296.8,11,142
2025-01-03T20:12:26.8533158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.59,3.738,295.3,296.8,11,143
2025-01-03T20:12:26.9149606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.35,3.738,295.3,296.8,11,144
2025-01-03T20:12:26.9921537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.11,3.738,295.3,296.8,11,145
2025-01-03T20:12:27.0538338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.88,3.738,295.3,296.8,11,146
2025-01-03T20:12:27.1156124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.88,3.738,295.3,296.8,11,146
2025-01-03T20:12:27.1773621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.88,3.738,295.3,296.8,11,146
2025-01-03T20:12:27.2545140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.88,3.738,295.3,296.8,11,146
2025-01-03T20:12:27.3162393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.88,3.738,295.3,296.8,11,146
2025-01-03T20:12:27.3779236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.88,3.738,295.3,296.8,11,146
2025-01-03T20:12:27.4398263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.88,3.738,295.3,296.8,11,146
2025-01-03T20:12:27.5168272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.11,3.738,295.3,296.8,11,145
2025-01-03T20:12:27.5785872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,89.39,3.788,295.1,296.8,11,144
2025-01-03T20:12:27.6403346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.63,3.788,295.1,296.8,11,143
2025-01-03T20:12:27.7021907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,87.87,3.788,295.1,296.8,11,142
2025-01-03T20:12:27.7791870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,87.1,3.788,295.1,296.8,11,141
2025-01-03T20:12:27.8409259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.34,3.788,295.1,296.8,11,140
2025-01-03T20:12:27.9026169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.34,3.788,295.1,296.8,11,140
2025-01-03T20:12:27.9643724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,87.87,3.788,295.1,296.8,11,142
2025-01-03T20:12:28.0415419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,87.87,3.788,295.1,296.8,11,142
2025-01-03T20:12:28.1031866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.63,3.788,295.1,296.8,11,143
2025-01-03T20:12:28.1650084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.63,3.788,295.1,296.8,11,143
2025-01-03T20:12:28.2267713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.63,3.788,295.1,296.8,11,143
2025-01-03T20:12:28.3039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.63,3.788,295.1,296.8,11,143
2025-01-03T20:12:28.3655635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.63,3.788,295.1,296.8,11,143
2025-01-03T20:12:28.4273212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,88.63,3.788,295.1,296.8,11,143
2025-01-03T20:12:28.4889746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,87.87,3.788,295.1,296.8,11,142
2025-01-03T20:12:28.5661795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,86.34,3.788,295.1,296.8,11,140
2025-01-03T20:12:28.6279613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.28,3.809,294.7,296.8,11,140
2025-01-03T20:12:28.6897239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,85.52,3.809,294.7,296.8,11,139
2025-01-03T20:12:28.7514117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.99,3.809,294.7,296.8,11,137
2025-01-03T20:12:28.8285129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.99,3.809,294.7,296.8,11,137
2025-01-03T20:12:28.8902651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.99,3.809,294.7,296.8,11,137
2025-01-03T20:12:28.9520363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.99,3.809,294.7,296.8,11,137
2025-01-03T20:12:29.0137919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.99,3.809,294.7,296.8,11,137
2025-01-03T20:12:29.0908713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,83.99,3.809,294.7,296.8,11,137
2025-01-03T20:12:29.1525846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,84.75,3.809,294.7,296.8,11,138
2025-01-03T20:12:29.2143613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,85.52,3.809,294.7,296.8,11,139
2025-01-03T20:12:29.2760643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,86.28,3.809,294.7,296.8,11,140
2025-01-03T20:12:29.3532083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.81,3.809,294.7,296.8,11,142
2025-01-03T20:12:29.4150074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.57,3.809,294.7,296.8,11,143
2025-01-03T20:12:29.4767037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,89.33,3.809,294.7,296.8,11,144
2025-01-03T20:12:29.5384141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,90.78,3.798,294.5,296.8,11,146
2025-01-03T20:12:29.6001430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,91.54,3.798,294.5,296.8,11,147
2025-01-03T20:12:29.6773075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,91.54,3.798,294.5,296.8,11,147
2025-01-03T20:12:29.7389628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,91.62,3.798,294.5,296.9,11,147
2025-01-03T20:12:29.8006760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,91.62,3.798,294.5,296.9,11,147
2025-01-03T20:12:29.8624836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,91.62,3.798,294.5,296.9,11,147
2025-01-03T20:12:29.9396173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,90.86,3.798,294.5,296.9,11,146
2025-01-03T20:12:30.0013274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,89.34,3.798,294.5,296.9,11,144
2025-01-03T20:12:30.0631185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,89.34,3.798,294.5,296.9,11,144
2025-01-03T20:12:30.1248831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.58,3.798,294.5,296.9,11,143
2025-01-03T20:12:30.2019009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.82,3.798,294.5,296.9,11,142
2025-01-03T20:12:30.2637446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,87.82,3.798,294.5,296.9,11,142
2025-01-03T20:12:30.3253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.58,3.798,294.5,296.9,11,143
2025-01-03T20:12:30.3871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,88.58,3.798,294.5,296.9,11,143
2025-01-03T20:12:30.4643212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,89.34,3.798,294.5,296.9,11,144
2025-01-03T20:12:30.5260301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,89.35,3.792,294.6,296.9,11,144
2025-01-03T20:12:30.5877927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,89.99,3.792,294.6,296.9,10,144
2025-01-03T20:12:30.6495018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,89.99,3.792,294.6,296.9,10,144
2025-01-03T20:12:30.7265508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,90.06,3.792,294.6,297,10,144
2025-01-03T20:12:30.7883402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.32,3.792,294.6,297,10,143
2025-01-03T20:12:30.8565304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.32,3.792,294.6,297,10,143
2025-01-03T20:12:30.9118216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,88.58,3.792,294.6,297,10,142
2025-01-03T20:12:30.9890427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,88.58,3.792,294.6,297,10,142
2025-01-03T20:12:31.0506864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,87.09,3.792,294.6,297,10,140
2025-01-03T20:12:31.1124545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,87.09,3.792,294.6,297,10,140
2025-01-03T20:12:31.1742117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,86.34,3.792,294.6,297,10,139
2025-01-03T20:12:31.2513824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,86.34,3.792,294.6,297,10,139
2025-01-03T20:12:31.3131090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,87.09,3.792,294.6,297,10,140
2025-01-03T20:12:31.3748217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,88.58,3.792,294.6,297,10,142
2025-01-03T20:12:31.4364346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,88.58,3.792,294.6,297,10,142
2025-01-03T20:12:31.5136507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.32,3.792,294.6,297,10,143
2025-01-03T20:12:31.5754456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,88.8,3.826,294.9,297,11,143
2025-01-03T20:12:31.6371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.56,3.826,294.9,297,11,144
2025-01-03T20:12:31.6990913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.64,3.826,294.9,297.1,11,144
2025-01-03T20:12:31.7760312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.64,3.826,294.9,297.1,11,144
2025-01-03T20:12:31.8377547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.64,3.826,294.9,297.1,11,144
2025-01-03T20:12:31.8994933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,91.15,3.826,294.9,297.1,11,146
2025-01-03T20:12:31.9611829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,91.15,3.826,294.9,297.1,11,146
2025-01-03T20:12:32.0383300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.91,3.826,294.9,297.1,11,147
2025-01-03T20:12:32.1001231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.91,3.826,294.9,297.1,11,147
2025-01-03T20:12:32.1617903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.91,3.826,294.9,297.1,11,147
2025-01-03T20:12:32.2235773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.91,3.826,294.9,297.1,11,147
2025-01-03T20:12:32.3006669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,91.15,3.826,294.9,297.1,11,146
2025-01-03T20:12:32.3624575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,89.64,3.826,294.9,297.1,11,144
2025-01-03T20:12:32.4241631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,88.88,3.826,294.9,297.1,11,143
2025-01-03T20:12:32.4858435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,88.29,3.871,295.3,297.1,11,142
2025-01-03T20:12:32.5630430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,88.24,3.871,295.3,297.1,10,141
2025-01-03T20:12:32.6248778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,87.5,3.871,295.3,297.1,10,140
2025-01-03T20:12:32.6865123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.76,3.871,295.3,297.1,10,139
2025-01-03T20:12:32.7482264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.83,3.871,295.3,297.2,10,139
2025-01-03T20:12:32.8254020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.83,3.871,295.3,297.2,10,139
2025-01-03T20:12:32.8870740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,86.83,3.871,295.3,297.2,10,139
2025-01-03T20:12:32.9488022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,87.57,3.871,295.3,297.2,10,140
2025-01-03T20:12:33.0105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,88.32,3.871,295.3,297.2,10,141
2025-01-03T20:12:33.0877270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,89.06,3.871,295.3,297.2,10,142
2025-01-03T20:12:33.1494507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.79,3.871,295.3,297.2,10,143
2025-01-03T20:12:33.2111543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.79,3.871,295.3,297.2,10,143
2025-01-03T20:12:33.2729802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.79,3.871,295.3,297.2,10,143
2025-01-03T20:12:33.3346570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.79,3.871,295.3,297.2,10,143
2025-01-03T20:12:33.4118710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.79,3.871,295.3,297.2,10,143
2025-01-03T20:12:33.4735533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.79,3.871,295.3,297.2,10,143
2025-01-03T20:12:33.5352369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.79,3.871,295.3,297.2,10,143
2025-01-03T20:12:33.5970507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,89.15,3.868,295.7,297.2,10,142
2025-01-03T20:12:33.6741067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,89.15,3.868,295.7,297.2,10,142
2025-01-03T20:12:33.7358391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,88.41,3.868,295.7,297.2,10,141
2025-01-03T20:12:33.7975458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,87.67,3.868,295.7,297.2,10,140
2025-01-03T20:12:33.8593921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,87.67,3.868,295.7,297.2,10,140
2025-01-03T20:12:33.9364863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,87.67,3.868,295.7,297.2,10,140
2025-01-03T20:12:33.9982301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,87.67,3.868,295.7,297.2,10,140
2025-01-03T20:12:34.0598738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,88.41,3.868,295.7,297.2,10,141
2025-01-03T20:12:34.1216388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,89.15,3.868,295.7,297.2,10,142
2025-01-03T20:12:34.1987709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,89.15,3.868,295.7,297.2,10,142
2025-01-03T20:12:34.2605130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,89.15,3.868,295.7,297.2,10,142
2025-01-03T20:12:34.3222504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,89.89,3.868,295.7,297.2,10,143
2025-01-03T20:12:34.3840175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.11,3.868,295.7,297.2,10,146
2025-01-03T20:12:34.4611004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,92.84,3.868,295.7,297.2,10,147
2025-01-03T20:12:34.5228997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,94.31,3.819,296,297.2,10,149
2025-01-03T20:12:34.5846401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,95.05,3.819,296,297.2,10,150
2025-01-03T20:12:34.6463598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,95.05,3.819,296,297.2,10,150
2025-01-03T20:12:34.7235121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,95.86,3.819,296,297.3,10,151
2025-01-03T20:12:34.7851679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,95.86,3.819,296,297.3,10,151
2025-01-03T20:12:34.8469582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,95.86,3.819,296,297.3,10,151
2025-01-03T20:12:34.9086357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,95.86,3.819,296,297.3,10,151
2025-01-03T20:12:34.9858525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,95.12,3.819,296,297.3,10,150
2025-01-03T20:12:35.0475140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,94.39,3.819,296,297.3,10,149
2025-01-03T20:12:35.1092598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,92.91,3.819,296,297.3,10,147
2025-01-03T20:12:35.1710153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,92.17,3.819,296,297.3,10,146
2025-01-03T20:12:35.2482167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,90.69,3.819,296,297.3,10,144
2025-01-03T20:12:35.3099482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.95,3.819,296,297.3,10,143
2025-01-03T20:12:35.3716436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.95,3.819,296,297.3,10,143
2025-01-03T20:12:35.4333574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,89.95,3.819,296,297.3,10,143
2025-01-03T20:12:35.5183380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,89.99,3.772,296.5,297.3,10,143
2025-01-03T20:12:35.5722538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,90.78,3.772,296.5,297.3,9,143
2025-01-03T20:12:35.6339377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,90.78,3.772,296.5,297.3,9,143
2025-01-03T20:12:35.6959610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,90.85,3.772,296.5,297.4,9,143
2025-01-03T20:12:35.7728853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.57,3.772,296.5,297.4,9,144
2025-01-03T20:12:35.8346131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.57,3.772,296.5,297.4,9,144
2025-01-03T20:12:35.8963652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.57,3.772,296.5,297.4,9,144
2025-01-03T20:12:35.9580491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.01,3.772,296.5,297.4,9,146
2025-01-03T20:12:36.0351798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.01,3.772,296.5,297.4,9,146
2025-01-03T20:12:36.0969543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.01,3.772,296.5,297.4,9,146
2025-01-03T20:12:36.1586593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.01,3.772,296.5,297.4,9,146
2025-01-03T20:12:36.2203493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.01,3.772,296.5,297.4,9,146
2025-01-03T20:12:36.2975427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.01,3.772,296.5,297.4,9,146
2025-01-03T20:12:36.3592792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,93.01,3.772,296.5,297.4,9,146
2025-01-03T20:12:36.4210213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,91.57,3.772,296.5,297.4,9,144
2025-01-03T20:12:36.4827395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,90.99,3.773,297,297.4,9,143
2025-01-03T20:12:36.5599591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.45,3.773,297,297.4,10,142
2025-01-03T20:12:36.6215874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.45,3.773,297,297.4,10,142
2025-01-03T20:12:36.6833434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.45,3.773,297,297.4,10,142
2025-01-03T20:12:36.7450339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,89.38,3.773,297,297.3,10,142
2025-01-03T20:12:36.8222522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,90.12,3.773,297,297.3,10,143
2025-01-03T20:12:36.8839571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,90.12,3.773,297,297.3,10,143
2025-01-03T20:12:36.9456938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.87,3.773,297,297.3,10,144
2025-01-03T20:12:37.0168659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.87,3.773,297,297.3,10,144
2025-01-03T20:12:37.0845812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,3.773,297,297.3,10,146
2025-01-03T20:12:37.1462529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,3.773,297,297.3,10,146
2025-01-03T20:12:37.2080208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,3.773,297,297.3,10,146
2025-01-03T20:12:37.2697241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,3.773,297,297.3,10,146
2025-01-03T20:12:37.3315004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,93.09,3.773,297,297.3,10,147
2025-01-03T20:12:37.4086321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,3.773,297,297.3,10,146
2025-01-03T20:12:37.4703971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,92.35,3.773,297,297.3,10,146
2025-01-03T20:12:37.5320856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,91.61,3.773,297,297.3,10,145
2025-01-03T20:12:37.5938361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,91.03,3.834,297.2,297.3,10,144
2025-01-03T20:12:37.6710144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,90.29,3.834,297.2,297.3,10,143
2025-01-03T20:12:37.7327059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,89.47,3.834,297.2,297.2,10,142
2025-01-03T20:12:37.7944552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,89.47,3.834,297.2,297.2,10,142
2025-01-03T20:12:37.8561836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,87.99,3.834,297.2,297.2,10,140
2025-01-03T20:12:37.9332526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,88.73,3.834,297.2,297.2,10,141
2025-01-03T20:12:37.9950781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,89.47,3.834,297.2,297.2,10,142
2025-01-03T20:12:38.0567200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,90.22,3.834,297.2,297.2,10,143
2025-01-03T20:12:38.1185008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,90.96,3.834,297.2,297.2,10,144
2025-01-03T20:12:38.1956853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,92.44,3.834,297.2,297.2,10,146
2025-01-03T20:12:38.2573637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,92.44,3.834,297.2,297.2,10,146
2025-01-03T20:12:38.3191046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,92.44,3.834,297.2,297.2,10,146
2025-01-03T20:12:38.3808873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,92.44,3.834,297.2,297.2,10,146
2025-01-03T20:12:38.4580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,90.96,3.834,297.2,297.2,10,144
2025-01-03T20:12:38.5196728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,91.02,3.909,296.9,297.2,10,144
2025-01-03T20:12:38.5814791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,90.29,3.909,296.9,297.2,10,143
2025-01-03T20:12:38.6431283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,91.02,3.909,296.9,297.2,10,144
2025-01-03T20:12:38.7203106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,90.14,3.909,296.9,297,10,143
2025-01-03T20:12:38.7820723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,90.14,3.909,296.9,297,10,143
2025-01-03T20:12:38.8437965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,90.14,3.909,296.9,297,10,143
2025-01-03T20:12:38.9097953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,90.14,3.909,296.9,297,10,143
2025-01-03T20:12:38.9826637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,90.14,3.909,296.9,297,10,143
2025-01-03T20:12:39.0444353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.4,3.909,296.9,297,10,142
2025-01-03T20:12:39.1060553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,89.4,3.909,296.9,297,10,142
2025-01-03T20:12:39.1678733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,90.14,3.909,296.9,297,10,143
2025-01-03T20:12:39.2450292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,90.14,3.909,296.9,297,10,143
2025-01-03T20:12:39.3067323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,90.88,3.909,296.9,297,10,144
2025-01-03T20:12:39.3685016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,92.35,3.909,296.9,297,10,146
2025-01-03T20:12:39.4301871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,93.08,3.909,296.9,297,10,147
2025-01-03T20:12:39.5073795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,93.02,3.953,296.4,297,10,147
2025-01-03T20:12:39.5690992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,93.02,3.953,296.4,297,10,147
2025-01-03T20:12:39.6308261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,92.29,3.953,296.4,297,10,146
2025-01-03T20:12:39.6927833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.15,3.953,296.4,296.8,10,146
2025-01-03T20:12:39.7697892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,92.15,3.953,296.4,296.8,10,146
2025-01-03T20:12:39.8314281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,90.68,3.953,296.4,296.8,10,144
2025-01-03T20:12:39.8931371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,90.68,3.953,296.4,296.8,10,144
2025-01-03T20:12:39.9548460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,89.94,3.953,296.4,296.8,10,143
2025-01-03T20:12:40.0320170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,89.94,3.953,296.4,296.8,10,143
2025-01-03T20:12:40.0937784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.21,3.953,296.4,296.8,10,142
2025-01-03T20:12:40.1554986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.21,3.953,296.4,296.8,10,142
2025-01-03T20:12:40.2221391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.21,3.953,296.4,296.8,10,142
2025-01-03T20:12:40.2839262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,89.21,3.953,296.4,296.8,10,142
2025-01-03T20:12:40.3456504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,87.73,3.953,296.4,296.8,10,140
2025-01-03T20:12:40.4228514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,87.73,3.953,296.4,296.8,10,140
2025-01-03T20:12:40.4845555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,89.77,3.961,295.7,296.8,10,143
2025-01-03T20:12:40.5463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,90.59,3.961,295.7,296.8,11,145
2025-01-03T20:12:40.6080259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,92.09,3.961,295.7,296.8,11,147
2025-01-03T20:12:40.6851376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.59,3.961,295.7,296.8,11,149
2025-01-03T20:12:40.7468738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.26,3.961,295.7,296.7,11,150
2025-01-03T20:12:40.8085917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.26,3.961,295.7,296.7,11,150
2025-01-03T20:12:40.8703939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.26,3.961,295.7,296.7,11,150
2025-01-03T20:12:40.9474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,94.26,3.961,295.7,296.7,11,150
2025-01-03T20:12:41.0091806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.51,3.961,295.7,296.7,11,149
2025-01-03T20:12:41.0709218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.51,3.961,295.7,296.7,11,149
2025-01-03T20:12:41.1326791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,92.02,3.961,295.7,296.7,11,147
2025-01-03T20:12:41.2098479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,91.27,3.961,295.7,296.7,11,146
2025-01-03T20:12:41.2716793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,91.27,3.961,295.7,296.7,11,146
2025-01-03T20:12:41.3332773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,90.51,3.961,295.7,296.7,11,145
2025-01-03T20:12:41.3950037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,89.76,3.961,295.7,296.7,11,144
2025-01-03T20:12:41.4722179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,89.76,3.961,295.7,296.7,11,144
2025-01-03T20:12:41.5373335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,90.43,3.961,295.7,296.7,10,144
2025-01-03T20:12:41.5956329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,89.51,3.96,295,296.7,10,143
2025-01-03T20:12:41.6573774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,89.51,3.96,295,296.7,10,143
2025-01-03T20:12:41.7344989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,89.44,3.96,295,296.6,10,143
2025-01-03T20:12:41.7962490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,90.17,3.96,295,296.6,10,144
2025-01-03T20:12:41.8579583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,90.9,3.96,295,296.6,10,145
2025-01-03T20:12:41.9196584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,91.64,3.96,295,296.6,10,146
2025-01-03T20:12:41.9968721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,92.37,3.96,295,296.6,10,147
2025-01-03T20:12:42.0585443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,93.82,3.96,295,296.6,10,149
2025-01-03T20:12:42.1203099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,94.55,3.96,295,296.6,10,150
2025-01-03T20:12:42.1820267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,94.55,3.96,295,296.6,10,150
2025-01-03T20:12:42.2591549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,95.28,3.96,295,296.6,10,151
2025-01-03T20:12:42.3209383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,95.28,3.96,295,296.6,10,151
2025-01-03T20:12:42.3826380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,95.28,3.96,295,296.6,10,151
2025-01-03T20:12:42.4443505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,94.55,3.96,295,296.6,10,150
2025-01-03T20:12:42.5214874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,93.82,3.96,295,296.6,10,149
2025-01-03T20:12:42.5832601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,92.36,3.975,294.9,296.6,10,147
2025-01-03T20:12:42.6449751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,90.9,3.975,294.9,296.6,10,145
2025-01-03T20:12:42.7067111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,90.1,3.975,294.9,296.5,10,144
2025-01-03T20:12:42.7839836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,88.63,3.975,294.9,296.5,10,142
2025-01-03T20:12:42.8455577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,88.63,3.975,294.9,296.5,10,142
2025-01-03T20:12:42.9072718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,88.63,3.975,294.9,296.5,10,142
2025-01-03T20:12:42.9690126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,88.63,3.975,294.9,296.5,10,142
2025-01-03T20:12:43.0462031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,89.37,3.975,294.9,296.5,10,143
2025-01-03T20:12:43.1079507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,89.37,3.975,294.9,296.5,10,143
2025-01-03T20:12:43.1696758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,90.83,3.975,294.9,296.5,10,145
2025-01-03T20:12:43.2313854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.56,3.975,294.9,296.5,10,146
2025-01-03T20:12:43.3085624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,93.02,3.975,294.9,296.5,10,148
2025-01-03T20:12:43.3703122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,93.75,3.975,294.9,296.5,10,149
2025-01-03T20:12:43.4320124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.47,3.975,294.9,296.5,10,150
2025-01-03T20:12:43.4937646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,94.47,3.975,294.9,296.5,10,150
2025-01-03T20:12:43.5709216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,95.26,4.003,295.3,296.5,9,150
2025-01-03T20:12:43.6326364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,95.26,4.003,295.3,296.5,9,150
2025-01-03T20:12:43.6945044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,95.26,4.003,295.3,296.5,9,150
2025-01-03T20:12:43.7560669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,95.26,4.003,295.3,296.5,9,150
2025-01-03T20:12:43.8333172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.56,4.003,295.3,296.5,9,149
2025-01-03T20:12:43.8949364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.56,4.003,295.3,296.5,9,149
2025-01-03T20:12:43.9566427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,93.86,4.003,295.3,296.5,9,148
2025-01-03T20:12:44.0184204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,92.45,4.003,295.3,296.5,9,146
2025-01-03T20:12:44.0801335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,92.45,4.003,295.3,296.5,9,146
2025-01-03T20:12:44.1572778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,91.03,4.003,295.3,296.5,9,144
2025-01-03T20:12:44.2190110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,90.32,4.003,295.3,296.5,9,143
2025-01-03T20:12:44.2807313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,90.32,4.003,295.3,296.5,9,143
2025-01-03T20:12:44.3425102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,90.32,4.003,295.3,296.5,9,143
2025-01-03T20:12:44.4196433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,91.03,4.003,295.3,296.5,9,144
2025-01-03T20:12:44.4813754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,92.71,4.019,296.1,296.5,9,146
2025-01-03T20:12:44.5430684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,93.42,4.019,296.1,296.5,9,147
2025-01-03T20:12:44.6048534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,95.53,4.019,296.1,296.5,9,150
2025-01-03T20:12:44.6819244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,96.23,4.019,296.1,296.5,9,151
2025-01-03T20:12:44.7437868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.63,4.019,296.1,296.5,9,153
2025-01-03T20:12:44.8054238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,98.33,4.019,296.1,296.5,9,154
2025-01-03T20:12:44.8700816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,98.33,4.019,296.1,296.5,9,154
2025-01-03T20:12:44.9443598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.63,4.019,296.1,296.5,9,153
2025-01-03T20:12:45.0060184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,96.93,4.019,296.1,296.5,9,152
2025-01-03T20:12:45.0677765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,96.23,4.019,296.1,296.5,9,151
2025-01-03T20:12:45.1295170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,94.82,4.019,296.1,296.5,9,149
2025-01-03T20:12:45.2067504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,93.42,4.019,296.1,296.5,9,147
2025-01-03T20:12:45.2684101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,91.3,4.019,296.1,296.5,9,144
2025-01-03T20:12:45.3301114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,90.59,4.019,296.1,296.5,9,143
2025-01-03T20:12:45.3918747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,89.88,4.019,296.1,296.5,9,142
2025-01-03T20:12:45.4690017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,89.88,4.019,296.1,296.5,9,142
2025-01-03T20:12:45.5307441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,89.88,4.019,296.1,296.5,9,142
2025-01-03T20:12:45.5925148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,90.08,4.004,296.9,296.5,9,142
2025-01-03T20:12:45.6542334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,90.79,4.004,296.9,296.5,9,143
2025-01-03T20:12:45.7313260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,91.36,4.004,296.9,296.3,9,144
2025-01-03T20:12:45.7930825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,92.78,4.004,296.9,296.3,9,146
2025-01-03T20:12:45.8548433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,94.19,4.004,296.9,296.3,9,148
2025-01-03T20:12:45.9165038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,95.6,4.004,296.9,296.3,9,150
2025-01-03T20:12:45.9936691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.3,4.004,296.9,296.3,9,151
2025-01-03T20:12:46.0554556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.3,4.004,296.9,296.3,9,151
2025-01-03T20:12:46.1171971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,97.71,4.004,296.9,296.3,9,153
2025-01-03T20:12:46.1788472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,97.71,4.004,296.9,296.3,9,153
2025-01-03T20:12:46.2560596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,97.71,4.004,296.9,296.3,9,153
2025-01-03T20:12:46.3177461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,97.71,4.004,296.9,296.3,9,153
2025-01-03T20:12:46.3795103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,97.71,4.004,296.9,296.3,9,153
2025-01-03T20:12:46.4411950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,97.71,4.004,296.9,296.3,9,153
2025-01-03T20:12:46.5183812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,97.71,4.004,296.9,296.3,9,153
2025-01-03T20:12:46.5800729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,97.24,3.988,297.5,296.3,8,151
2025-01-03T20:12:46.6418387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,95.88,3.988,297.5,296.3,8,149
2025-01-03T20:12:46.7035709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,94.45,3.988,297.5,296.2,8,147
2025-01-03T20:12:46.7806098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,93.77,3.988,297.5,296.2,8,146
2025-01-03T20:12:46.8424319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,93.09,3.988,297.5,296.2,8,145
2025-01-03T20:12:46.9041700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,92.41,3.988,297.5,296.2,8,144
2025-01-03T20:12:46.9659719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,92.41,3.988,297.5,296.2,8,144
2025-01-03T20:12:47.0430071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,94.45,3.988,297.5,296.2,8,147
2025-01-03T20:12:47.1047334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,95.81,3.988,297.5,296.2,8,149
2025-01-03T20:12:47.1664750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,97.17,3.988,297.5,296.2,8,151
2025-01-03T20:12:47.2282359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,98.53,3.988,297.5,296.2,8,153
2025-01-03T20:12:47.3054132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,98.53,3.988,297.5,296.2,8,153
2025-01-03T20:12:47.3671607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,98.53,3.988,297.5,296.2,8,153
2025-01-03T20:12:47.4288668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,99.2,3.988,297.5,296.2,8,154
2025-01-03T20:12:47.4905565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,98.53,3.988,297.5,296.2,8,153
2025-01-03T20:12:47.5677518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,96.46,3.996,297.7,296.2,9,151
2025-01-03T20:12:47.6294410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.75,3.996,297.7,296.2,9,150
2025-01-03T20:12:47.6913793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,94.13,3.996,297.7,295.9,9,148
2025-01-03T20:12:47.7529440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,92.71,3.996,297.7,295.9,9,146
2025-01-03T20:12:47.8301240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,91.29,3.996,297.7,295.9,9,144
2025-01-03T20:12:47.8918004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,90.58,3.996,297.7,295.9,9,143
2025-01-03T20:12:47.9535205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,89.15,3.996,297.7,295.9,9,141
2025-01-03T20:12:48.0152069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.44,3.996,297.7,295.9,9,140
2025-01-03T20:12:48.0770145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.44,3.996,297.7,295.9,9,140
2025-01-03T20:12:48.1541764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.44,3.996,297.7,295.9,9,140
2025-01-03T20:12:48.2159060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.44,3.996,297.7,295.9,9,140
2025-01-03T20:12:48.2776000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,89.87,3.996,297.7,295.9,9,142
2025-01-03T20:12:48.3393191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,90.58,3.996,297.7,295.9,9,143
2025-01-03T20:12:48.4165390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,92.71,3.996,297.7,295.9,9,146
2025-01-03T20:12:48.4781939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,93.44,4.023,297.6,295.9,9,147
2025-01-03T20:12:48.5434147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,93.44,4.023,297.6,295.9,9,147
2025-01-03T20:12:48.6016634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,94.85,4.023,297.6,295.9,9,149
2025-01-03T20:12:48.6787927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,94.85,4.023,297.6,295.9,9,149
2025-01-03T20:12:48.7405820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.42,4.023,297.6,295.7,9,150
2025-01-03T20:12:48.8051170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.42,4.023,297.6,295.7,9,150
2025-01-03T20:12:48.8640304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,94.71,4.023,297.6,295.7,9,149
2025-01-03T20:12:48.9411946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,94.71,4.023,297.6,295.7,9,149
2025-01-03T20:12:49.0028922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,93.3,4.023,297.6,295.7,9,147
2025-01-03T20:12:49.0646542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,92.59,4.023,297.6,295.7,9,146
2025-01-03T20:12:49.1264177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,91.17,4.023,297.6,295.7,9,144
2025-01-03T20:12:49.2035539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,91.17,4.023,297.6,295.7,9,144
2025-01-03T20:12:49.2652513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,91.17,4.023,297.6,295.7,9,144
2025-01-03T20:12:49.3269727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,90.46,4.023,297.6,295.7,9,143
2025-01-03T20:12:49.3887056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,90.46,4.023,297.6,295.7,9,143
2025-01-03T20:12:49.4658839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,90.46,4.023,297.6,295.7,9,143
2025-01-03T20:12:49.5276111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,90.46,4.023,297.6,295.7,9,143
2025-01-03T20:12:49.5893101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,91.04,4.041,297,295.7,9,144
2025-01-03T20:12:49.6510416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,92.45,4.041,297,295.7,9,146
2025-01-03T20:12:49.7282279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,92.95,4.041,297,295.4,9,147
2025-01-03T20:12:49.7899393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,93.65,4.041,297,295.4,9,148
2025-01-03T20:12:49.8516245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.35,4.041,297,295.4,9,149
2025-01-03T20:12:49.9133325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.06,4.041,297,295.4,9,150
2025-01-03T20:12:49.9905571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.06,4.041,297,295.4,9,150
2025-01-03T20:12:50.0522620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.06,4.041,297,295.4,9,150
2025-01-03T20:12:50.1139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.06,4.041,297,295.4,9,150
2025-01-03T20:12:50.1757424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.06,4.041,297,295.4,9,150
2025-01-03T20:12:50.2529049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.35,4.041,297,295.4,9,149
2025-01-03T20:12:50.3146120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,92.95,4.041,297,295.4,9,147
2025-01-03T20:12:50.3762590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,92.24,4.041,297,295.4,9,146
2025-01-03T20:12:50.4380713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,91.53,4.041,297,295.4,9,145
2025-01-03T20:12:50.5152396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.58,4.052,296.1,295.4,9,144
2025-01-03T20:12:50.5769919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,89.76,4.052,296.1,295.4,10,144
2025-01-03T20:12:50.6386352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,90.49,4.052,296.1,295.4,10,145
2025-01-03T20:12:50.7004118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,91.07,4.052,296.1,295.2,10,146
2025-01-03T20:12:50.7775273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,91.8,4.052,296.1,295.2,10,147
2025-01-03T20:12:50.8393155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,93.25,4.052,296.1,295.2,10,149
2025-01-03T20:12:50.9010431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,93.98,4.052,296.1,295.2,10,150
2025-01-03T20:12:50.9627106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,94.7,4.052,296.1,295.2,10,151
2025-01-03T20:12:51.0399287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,95.43,4.052,296.1,295.2,10,152
2025-01-03T20:12:51.1016858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,96.15,4.052,296.1,295.2,10,153
2025-01-03T20:12:51.1633636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,96.15,4.052,296.1,295.2,10,153
2025-01-03T20:12:51.2251232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,96.15,4.052,296.1,295.2,10,153
2025-01-03T20:12:51.3022477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,96.15,4.052,296.1,295.2,10,153
2025-01-03T20:12:51.3639785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,96.15,4.052,296.1,295.2,10,153
2025-01-03T20:12:51.4256868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,96.15,4.052,296.1,295.2,10,153
2025-01-03T20:12:51.4874385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,96.15,4.052,296.1,295.2,10,153
2025-01-03T20:12:51.5645351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,95.2,4.057,295.5,295.2,9,151
2025-01-03T20:12:51.6263005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,94.5,4.057,295.5,295.2,9,150
2025-01-03T20:12:51.6882821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,92.95,4.057,295.5,295,9,148
2025-01-03T20:12:51.7497631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.55,4.057,295.5,295,9,146
2025-01-03T20:12:51.8114897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.55,4.057,295.5,295,9,146
2025-01-03T20:12:51.8886397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.55,4.057,295.5,295,9,146
2025-01-03T20:12:51.9504172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.55,4.057,295.5,295,9,146
2025-01-03T20:12:52.0121104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,92.25,4.057,295.5,295,9,147
2025-01-03T20:12:52.0737997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,93.66,4.057,295.5,295,9,149
2025-01-03T20:12:52.1509943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,95.76,4.057,295.5,295,9,152
2025-01-03T20:12:52.2127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.16,4.057,295.5,295,9,154
2025-01-03T20:12:52.2744132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,99.25,4.057,295.5,295,9,157
2025-01-03T20:12:52.3361522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.94,4.057,295.5,295,9,158
2025-01-03T20:12:52.4133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.94,4.057,295.5,295,9,158
2025-01-03T20:12:52.4750841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.94,4.057,295.5,295,9,158
2025-01-03T20:12:52.5367491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,99.25,4.057,295.5,295,9,157
2025-01-03T20:12:52.6081677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.55,4.057,295.5,295,9,156
2025-01-03T20:12:52.6756374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.41,4.066,295.3,295,9,153
2025-01-03T20:12:52.7373834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,94.17,4.066,295.3,294.8,9,150
2025-01-03T20:12:52.7994753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,92.07,4.066,295.3,294.8,9,147
2025-01-03T20:12:52.8608561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,90.66,4.066,295.3,294.8,9,145
2025-01-03T20:12:52.9379363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,89.25,4.066,295.3,294.8,9,143
2025-01-03T20:12:52.9996747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,88.54,4.066,295.3,294.8,9,142
2025-01-03T20:12:53.0614387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,87.12,4.066,295.3,294.8,9,140
2025-01-03T20:12:53.1231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,87.12,4.066,295.3,294.8,9,140
2025-01-03T20:12:53.2003283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,87.12,4.066,295.3,294.8,9,140
2025-01-03T20:12:53.2620702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,87.12,4.066,295.3,294.8,9,140
2025-01-03T20:12:53.3237927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,88.54,4.066,295.3,294.8,9,142
2025-01-03T20:12:53.3855247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,89.25,4.066,295.3,294.8,9,143
2025-01-03T20:12:53.4626861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,91.36,4.066,295.3,294.8,9,146
2025-01-03T20:12:53.5243893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,92.95,4.066,295.3,294.8,8,147
2025-01-03T20:12:53.5861559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,94.37,4.071,295.5,294.8,8,149
2025-01-03T20:12:53.6478195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,95.72,4.071,295.5,294.8,8,151
2025-01-03T20:12:53.7250494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.26,4.071,295.5,294.6,8,152
2025-01-03T20:12:53.7867751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,96.93,4.071,295.5,294.6,8,153
2025-01-03T20:12:53.8485093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,96.93,4.071,295.5,294.6,8,153
2025-01-03T20:12:53.9102255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,96.93,4.071,295.5,294.6,8,153
2025-01-03T20:12:53.9873399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,96.93,4.071,295.5,294.6,8,153
2025-01-03T20:12:54.0490880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.26,4.071,295.5,294.6,8,152
2025-01-03T20:12:54.1108479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,95.58,4.071,295.5,294.6,8,151
2025-01-03T20:12:54.1726103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.91,4.071,295.5,294.6,8,150
2025-01-03T20:12:54.2496772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.91,4.071,295.5,294.6,8,150
2025-01-03T20:12:54.3114355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,94.24,4.071,295.5,294.6,8,149
2025-01-03T20:12:54.3731700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.56,4.071,295.5,294.6,8,148
2025-01-03T20:12:54.4348882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.88,4.071,295.5,294.6,8,147
2025-01-03T20:12:54.5120497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.99,4.075,295.8,294.6,8,147
2025-01-03T20:12:54.5737231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.99,4.075,295.8,294.6,8,147
2025-01-03T20:12:54.6355186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,92.99,4.075,295.8,294.6,8,147
2025-01-03T20:12:54.6974084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,94.34,4.075,295.8,294.6,8,149
2025-01-03T20:12:54.7743998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,95.01,4.075,295.8,294.6,8,150
2025-01-03T20:12:54.8371134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.36,4.075,295.8,294.6,8,152
2025-01-03T20:12:54.8978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.03,4.075,295.8,294.6,8,153
2025-01-03T20:12:54.9595610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,98.37,4.075,295.8,294.6,8,155
2025-01-03T20:12:55.0367617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,99.04,4.075,295.8,294.6,8,156
2025-01-03T20:12:55.0984824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.71,4.075,295.8,294.6,8,157
2025-01-03T20:12:55.1602044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.71,4.075,295.8,294.6,8,157
2025-01-03T20:12:55.2218912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.71,4.075,295.8,294.6,8,157
2025-01-03T20:12:55.2990041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.71,4.075,295.8,294.6,8,157
2025-01-03T20:12:55.3608340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.71,4.075,295.8,294.6,8,157
2025-01-03T20:12:55.4225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.71,4.075,295.8,294.6,8,157
2025-01-03T20:12:55.4842748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,98.37,4.075,295.8,294.6,8,155
2025-01-03T20:12:55.5614466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.82,4.084,296.1,294.6,8,154
2025-01-03T20:12:55.6230976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.15,4.084,296.1,294.6,8,153
2025-01-03T20:12:55.6850773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.67,4.084,296.1,294.4,8,151
2025-01-03T20:12:55.7465636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,94.99,4.084,296.1,294.4,8,150
2025-01-03T20:12:55.8082636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,93.64,4.084,296.1,294.4,8,148
2025-01-03T20:12:55.8859022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.97,4.084,296.1,294.4,8,147
2025-01-03T20:12:55.9472191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.97,4.084,296.1,294.4,8,147
2025-01-03T20:12:56.0089007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.97,4.084,296.1,294.4,8,147
2025-01-03T20:12:56.0706319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,92.97,4.084,296.1,294.4,8,147
2025-01-03T20:12:56.1478378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,94.32,4.084,296.1,294.4,8,149
2025-01-03T20:12:56.2095927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,94.32,4.084,296.1,294.4,8,149
2025-01-03T20:12:56.2712744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,94.99,4.084,296.1,294.4,8,150
2025-01-03T20:12:56.3330366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.67,4.084,296.1,294.4,8,151
2025-01-03T20:12:56.4102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,96.34,4.084,296.1,294.4,8,152
2025-01-03T20:12:56.4718623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.01,4.084,296.1,294.4,8,153
2025-01-03T20:12:56.5336426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.01,4.084,296.1,294.4,8,153
2025-01-03T20:12:56.5953242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.01,4.084,296.1,294.4,8,153
2025-01-03T20:12:56.6725360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,97.01,4.084,296.1,294.4,8,153
2025-01-03T20:12:56.7361195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,96.99,4.096,296.4,294.2,8,153
2025-01-03T20:12:56.7960098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,96.32,4.096,296.4,294.2,8,152
2025-01-03T20:12:56.8577421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.65,4.096,296.4,294.2,8,151
2025-01-03T20:12:56.9349056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.65,4.096,296.4,294.2,8,151
2025-01-03T20:12:56.9966340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.65,4.096,296.4,294.2,8,151
2025-01-03T20:12:57.0583315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.65,4.096,296.4,294.2,8,151
2025-01-03T20:12:57.1199933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.65,4.096,296.4,294.2,8,151
2025-01-03T20:12:57.1972000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.65,4.096,296.4,294.2,8,151
2025-01-03T20:12:57.2589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,96.99,4.096,296.4,294.2,8,153
2025-01-03T20:12:57.3206193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.67,4.096,296.4,294.2,8,154
2025-01-03T20:12:57.3823146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.67,4.096,296.4,294.2,8,154
2025-01-03T20:12:57.4595218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,98.34,4.096,296.4,294.2,8,155
2025-01-03T20:12:57.5211654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,99,4.096,296.4,294.2,8,156
2025-01-03T20:12:57.5829675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,99.1,4.118,296.6,294.2,8,156
2025-01-03T20:12:57.6447257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,99.1,4.118,296.6,294.2,8,156
2025-01-03T20:12:57.7218597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,97.56,4.118,296.6,293.9,8,154
2025-01-03T20:12:57.7836535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.89,4.118,296.6,293.9,8,153
2025-01-03T20:12:57.8453687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.88,4.118,296.6,293.9,8,150
2025-01-03T20:12:57.9070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,94.21,4.118,296.6,293.9,8,149
2025-01-03T20:12:57.9841748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,92.18,4.118,296.6,293.9,8,146
2025-01-03T20:12:58.0458904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,90.83,4.118,296.6,293.9,8,144
2025-01-03T20:12:58.1076489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,90.15,4.118,296.6,293.9,8,143
2025-01-03T20:12:58.1693616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,90.15,4.118,296.6,293.9,8,143
2025-01-03T20:12:58.2465635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,90.15,4.118,296.6,293.9,8,143
2025-01-03T20:12:58.3082694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,90.83,4.118,296.6,293.9,8,144
2025-01-03T20:12:58.3700208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,92.18,4.118,296.6,293.9,8,146
2025-01-03T20:12:58.4317370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,92.18,4.118,296.6,293.9,8,146
2025-01-03T20:12:58.5088888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.12,4.142,296.2,293.9,8,149
2025-01-03T20:12:58.5706173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.94,4.142,296.2,293.9,9,150
2025-01-03T20:12:58.6323718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,96.03,4.142,296.2,293.9,9,153
2025-01-03T20:12:58.6941966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.82,4.142,296.2,293.6,9,153
2025-01-03T20:12:58.7712142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,97.21,4.142,296.2,293.6,9,155
2025-01-03T20:12:58.8329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,97.91,4.142,296.2,293.6,9,156
2025-01-03T20:12:58.8947511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,97.91,4.142,296.2,293.6,9,156
2025-01-03T20:12:58.9564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.6,4.142,296.2,293.6,9,157
2025-01-03T20:12:59.0337139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,97.91,4.142,296.2,293.6,9,156
2025-01-03T20:12:59.0953279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,96.52,4.142,296.2,293.6,9,154
2025-01-03T20:12:59.1570715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,95.82,4.142,296.2,293.6,9,153
2025-01-03T20:12:59.2187889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,95.13,4.142,296.2,293.6,9,152
2025-01-03T20:12:59.2958816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,93.73,4.142,296.2,293.6,9,150
2025-01-03T20:12:59.3577056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,93.03,4.142,296.2,293.6,9,149
2025-01-03T20:12:59.4194481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,92.33,4.142,296.2,293.6,9,148
2025-01-03T20:12:59.4810872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,91.63,4.142,296.2,293.6,9,147
2025-01-03T20:12:59.5428593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,92.42,4.147,295.7,293.6,8,147
2025-01-03T20:12:59.6200742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,93.77,4.147,295.7,293.6,8,149
2025-01-03T20:12:59.6853205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,94.9,4.147,295.7,293.3,8,151
2025-01-03T20:12:59.7433981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,96.24,4.147,295.7,293.3,8,153
2025-01-03T20:12:59.8051812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,96.91,4.147,295.7,293.3,8,154
2025-01-03T20:12:59.8823766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,98.25,4.147,295.7,293.3,8,156
2025-01-03T20:12:59.9440921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,98.91,4.147,295.7,293.3,8,157
2025-01-03T20:13:00.0057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,98.91,4.147,295.7,293.3,8,157
2025-01-03T20:13:00.0675140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,98.91,4.147,295.7,293.3,8,157
2025-01-03T20:13:00.1447130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,98.91,4.147,295.7,293.3,8,157
2025-01-03T20:13:00.2063808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,98.91,4.147,295.7,293.3,8,157
2025-01-03T20:13:00.2681498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,98.25,4.147,295.7,293.3,8,156
2025-01-03T20:13:00.3298673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,98.25,4.147,295.7,293.3,8,156
2025-01-03T20:13:00.4070202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,96.91,4.147,295.7,293.3,8,154
2025-01-03T20:13:00.4687253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,96.24,4.147,295.7,293.3,8,153
2025-01-03T20:13:00.5304408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,95.47,4.147,295.7,293.3,9,153
2025-01-03T20:13:00.5921451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,95.35,4.147,295.3,293.3,9,153
2025-01-03T20:13:00.6693746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,93.96,4.147,295.3,293.3,9,151
2025-01-03T20:13:00.7310462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.82,4.147,295.3,293.1,9,151
2025-01-03T20:13:00.7928197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.82,4.147,295.3,293.1,9,151
2025-01-03T20:13:00.8544927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.12,4.147,295.3,293.1,9,150
2025-01-03T20:13:00.9316288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.12,4.147,295.3,293.1,9,150
2025-01-03T20:13:00.9934244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.12,4.147,295.3,293.1,9,150
2025-01-03T20:13:01.0551627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.12,4.147,295.3,293.1,9,150
2025-01-03T20:13:01.1168605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.82,4.147,295.3,293.1,9,151
2025-01-03T20:13:01.1940525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,95.21,4.147,295.3,293.1,9,153
2025-01-03T20:13:01.2557333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,95.21,4.147,295.3,293.1,9,153
2025-01-03T20:13:01.3175280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.9,4.147,295.3,293.1,9,154
2025-01-03T20:13:01.3791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.9,4.147,295.3,293.1,9,154
2025-01-03T20:13:01.4564061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,96.6,4.147,295.3,293.1,9,155
2025-01-03T20:13:01.5180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.98,4.147,295.3,293.1,8,156
2025-01-03T20:13:01.5798645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,96.64,4.147,295.3,293.1,8,154
2025-01-03T20:13:01.6415102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.64,4.147,295.3,293.1,8,151
2025-01-03T20:13:01.7187830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,93.77,4.147,295.3,292.8,8,150
2025-01-03T20:13:01.7804521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,93.1,4.147,295.3,292.8,8,149
2025-01-03T20:13:01.8422188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,91.75,4.147,295.3,292.8,8,147
2025-01-03T20:13:01.9810448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.67,4.165,295,292.8,8,144
2025-01-03T20:13:02.0428349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.67,4.165,295,292.8,8,144
2025-01-03T20:13:02.1044595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,90.34,4.165,295,292.8,8,145
2025-01-03T20:13:02.1662739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,91.02,4.165,295,292.8,8,146
2025-01-03T20:13:02.2434589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,93.03,4.165,295,292.8,8,149
2025-01-03T20:13:02.3051473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.37,4.165,295,292.8,8,151
2025-01-03T20:13:02.3668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.37,4.165,295,292.8,8,154
2025-01-03T20:13:02.4285648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.7,4.165,295,292.8,8,156
2025-01-03T20:13:02.5057689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,99.03,4.165,295,292.8,8,158
2025-01-03T20:13:02.5675224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,99.7,4.165,295,292.8,8,159
2025-01-03T20:13:02.6292692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,100.36,4.165,295,292.8,8,160
2025-01-03T20:13:02.6910754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.16,4.165,295,292.5,8,160
2025-01-03T20:13:02.7526318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,100.16,4.165,295,292.5,8,160
2025-01-03T20:13:02.8298224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,100.13,4.196,294.8,292.5,8,160
2025-01-03T20:13:02.8914462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,99.47,4.196,294.8,292.5,8,159
2025-01-03T20:13:02.9532262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,98.15,4.196,294.8,292.5,8,157
2025-01-03T20:13:03.0304222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,97.48,4.196,294.8,292.5,8,156
2025-01-03T20:13:03.0921610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.15,4.196,294.8,292.5,8,154
2025-01-03T20:13:03.1538858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,95.49,4.196,294.8,292.5,8,153
2025-01-03T20:13:03.2155787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.82,4.196,294.8,292.5,8,152
2025-01-03T20:13:03.2928007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,94.16,4.196,294.8,292.5,8,151
2025-01-03T20:13:03.3545353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,94.16,4.196,294.8,292.5,8,151
2025-01-03T20:13:03.4162452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,94.16,4.196,294.8,292.5,8,151
2025-01-03T20:13:03.4778972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,94.16,4.196,294.8,292.5,8,151
2025-01-03T20:13:03.5397052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,94.16,4.196,294.8,292.5,8,151
2025-01-03T20:13:03.6168250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,94.8,4.224,294.6,292.5,8,152
2025-01-03T20:13:03.6941102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,95.27,4.224,294.6,292.2,8,153
2025-01-03T20:13:03.7404119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,96.59,4.224,294.6,292.2,8,155
2025-01-03T20:13:03.8021184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97.26,4.224,294.6,292.2,8,156
2025-01-03T20:13:03.8791933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,97.92,4.224,294.6,292.2,8,157
2025-01-03T20:13:03.9409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,99.9,4.224,294.6,292.2,8,160
2025-01-03T20:13:04.0026205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,100.56,4.224,294.6,292.2,8,161
2025-01-03T20:13:04.0643480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,100.56,4.224,294.6,292.2,8,161
2025-01-03T20:13:04.1415023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,101.22,4.224,294.6,292.2,8,162
2025-01-03T20:13:04.2032188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,101.88,4.224,294.6,292.2,8,163
2025-01-03T20:13:04.2649501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,101.88,4.224,294.6,292.2,8,163
2025-01-03T20:13:04.3266672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,101.88,4.224,294.6,292.2,8,163
2025-01-03T20:13:04.4038273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,101.88,4.224,294.6,292.2,8,163
2025-01-03T20:13:04.4655277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,101.22,4.224,294.6,292.2,8,162
2025-01-03T20:13:04.5273544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,99.9,4.22,294.3,292.2,9,161
2025-01-03T20:13:04.5904822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,99.21,4.22,294.3,292.2,9,160
2025-01-03T20:13:04.6662117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,97.84,4.22,294.3,292.2,9,158
2025-01-03T20:13:04.7278877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.08,4.22,294.3,292.1,9,157
2025-01-03T20:13:04.7896109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.08,4.22,294.3,292.1,9,157
2025-01-03T20:13:04.8514073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.08,4.22,294.3,292.1,9,157
2025-01-03T20:13:04.9284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.08,4.22,294.3,292.1,9,157
2025-01-03T20:13:04.9902452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.08,4.22,294.3,292.1,9,157
2025-01-03T20:13:05.0520244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,97.08,4.22,294.3,292.1,9,157
2025-01-03T20:13:05.1137644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,97.77,4.22,294.3,292.1,9,158
2025-01-03T20:13:05.1908236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,99.14,4.22,294.3,292.1,9,160
2025-01-03T20:13:05.2525856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,99.14,4.22,294.3,292.1,9,160
2025-01-03T20:13:05.3142890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,99.83,4.22,294.3,292.1,9,161
2025-01-03T20:13:05.3759726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,101.2,4.22,294.3,292.1,9,163
2025-01-03T20:13:05.4532091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,101.2,4.22,294.3,292.1,9,163
2025-01-03T20:13:05.5149411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,100.77,4.22,294.3,292.1,10,163
2025-01-03T20:13:05.5766938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,100.77,4.22,294.3,292.1,10,163
2025-01-03T20:13:05.6383915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,100.77,4.22,294.3,292.1,10,163
2025-01-03T20:13:05.7155724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,100.63,4.22,294.3,291.9,10,163
2025-01-03T20:13:05.7773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,100.63,4.22,294.3,291.9,10,163
2025-01-03T20:13:05.8391687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,99.21,4.22,294.3,291.9,10,161
2025-01-03T20:13:05.9007895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,99.21,4.22,294.3,291.9,10,161
2025-01-03T20:13:05.9644548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,98.48,4.2,294.3,291.9,10,160
2025-01-03T20:13:06.0396529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,98.48,4.2,294.3,291.9,10,160
2025-01-03T20:13:06.1013153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,98.48,4.2,294.3,291.9,10,160
2025-01-03T20:13:06.1630085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,97.05,4.2,294.3,291.9,10,158
2025-01-03T20:13:06.2402217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,97.05,4.2,294.3,291.9,10,158
2025-01-03T20:13:06.3019159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,97.05,4.2,294.3,291.9,10,158
2025-01-03T20:13:06.3636846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,97.05,4.2,294.3,291.9,10,158
2025-01-03T20:13:06.4253581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,97.05,4.2,294.3,291.9,10,158
2025-01-03T20:13:06.5026002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,97.05,4.2,294.3,291.9,10,158
2025-01-03T20:13:06.5643142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,97.05,4.2,294.3,291.9,10,158
2025-01-03T20:13:06.6259575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,97.05,4.2,294.3,291.9,10,158
2025-01-03T20:13:06.6878225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,96.84,4.2,294.3,291.6,10,158
2025-01-03T20:13:06.7648585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,96.84,4.2,294.3,291.6,10,158
2025-01-03T20:13:06.8266012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.9,4.201,294.5,291.6,10,158
2025-01-03T20:13:06.8883755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.9,4.201,294.5,291.6,10,158
2025-01-03T20:13:06.9500770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.19,4.201,294.5,291.6,10,157
2025-01-03T20:13:07.0272378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.19,4.201,294.5,291.6,10,157
2025-01-03T20:13:07.0889825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.47,4.201,294.5,291.6,10,156
2025-01-03T20:13:07.1506819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,94.04,4.201,294.5,291.6,10,154
2025-01-03T20:13:07.2124077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,94.04,4.201,294.5,291.6,10,154
2025-01-03T20:13:07.2741762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,94.04,4.201,294.5,291.6,10,154
2025-01-03T20:13:07.3512474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,94.04,4.201,294.5,291.6,10,154
2025-01-03T20:13:07.4130226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,94.04,4.201,294.5,291.6,10,154
2025-01-03T20:13:07.4752445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.47,4.201,294.5,291.6,10,156
2025-01-03T20:13:07.5365184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.19,4.201,294.5,291.6,10,157
2025-01-03T20:13:07.6136720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,96.98,4.219,294.7,291.6,10,158
2025-01-03T20:13:07.6909995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,96.76,4.219,294.7,291.3,10,158
2025-01-03T20:13:07.7370917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,98.19,4.219,294.7,291.3,10,160
2025-01-03T20:13:07.7988168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.9,4.219,294.7,291.3,10,161
2025-01-03T20:13:07.8759821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.9,4.219,294.7,291.3,10,161
2025-01-03T20:13:07.9377081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.9,4.219,294.7,291.3,10,161
2025-01-03T20:13:07.9994541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.9,4.219,294.7,291.3,10,161
2025-01-03T20:13:08.0611772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.9,4.219,294.7,291.3,10,161
2025-01-03T20:13:08.1383590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,98.19,4.219,294.7,291.3,10,160
2025-01-03T20:13:08.1999798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,96.76,4.219,294.7,291.3,10,158
2025-01-03T20:13:08.2618416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.05,4.219,294.7,291.3,10,157
2025-01-03T20:13:08.3235698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.05,4.219,294.7,291.3,10,157
2025-01-03T20:13:08.4006623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.34,4.219,294.7,291.3,10,156
2025-01-03T20:13:08.4623912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.34,4.219,294.7,291.3,10,156
2025-01-03T20:13:08.5241210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.34,4.221,294.7,291.3,10,156
2025-01-03T20:13:08.5858648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.34,4.221,294.7,291.3,10,156
2025-01-03T20:13:08.6630331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.34,4.221,294.7,291.3,10,156
2025-01-03T20:13:08.7247941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,95.84,4.221,294.7,291,10,157
2025-01-03T20:13:08.7865041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,95.84,4.221,294.7,291,10,157
2025-01-03T20:13:08.8482431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,95.84,4.221,294.7,291,10,157
2025-01-03T20:13:08.9169235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.55,4.221,294.7,291,10,158
2025-01-03T20:13:08.9870932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.55,4.221,294.7,291,10,158
2025-01-03T20:13:09.0492989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.27,4.221,294.7,291,10,159
2025-01-03T20:13:09.1105851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.98,4.221,294.7,291,10,160
2025-01-03T20:13:09.1876903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.98,4.221,294.7,291,10,160
2025-01-03T20:13:09.2493900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.98,4.221,294.7,291,10,160
2025-01-03T20:13:09.3111428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.69,4.221,294.7,291,10,161
2025-01-03T20:13:09.3728888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.69,4.221,294.7,291,10,161
2025-01-03T20:13:09.4500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.69,4.221,294.7,291,10,161
2025-01-03T20:13:09.5117579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,98.69,4.221,294.7,291,10,161
2025-01-03T20:13:09.5734742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,97.98,4.221,294.7,291,10,160
2025-01-03T20:13:09.6352397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,97.27,4.221,294.7,291,10,159
2025-01-03T20:13:09.7123419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.41,4.221,294.7,290.8,10,158
2025-01-03T20:13:09.7740927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.41,4.221,294.7,290.8,10,158
2025-01-03T20:13:09.8358119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.41,4.221,294.7,290.8,10,158
2025-01-03T20:13:09.8975866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,96.41,4.221,294.7,290.8,10,158
2025-01-03T20:13:09.9747539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.36,4.206,294.6,290.8,10,158
2025-01-03T20:13:10.0364456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.65,4.206,294.6,290.8,10,157
2025-01-03T20:13:10.0981373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.65,4.206,294.6,290.8,10,157
2025-01-03T20:13:10.1599439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.65,4.206,294.6,290.8,10,157
2025-01-03T20:13:10.2370556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,95.65,4.206,294.6,290.8,10,157
2025-01-03T20:13:10.2987871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.36,4.206,294.6,290.8,10,158
2025-01-03T20:13:10.3605286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.36,4.206,294.6,290.8,10,158
2025-01-03T20:13:10.4223873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.36,4.206,294.6,290.8,10,158
2025-01-03T20:13:10.4994191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.36,4.206,294.6,290.8,10,158
2025-01-03T20:13:10.5611176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.36,4.206,294.6,290.8,10,158
2025-01-03T20:13:10.6227980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,96.36,4.206,294.6,290.8,10,158
2025-01-03T20:13:10.6847798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.08,4.206,294.6,290.4,10,158
2025-01-03T20:13:10.7616556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,96.08,4.206,294.6,290.4,10,158
2025-01-03T20:13:10.8235322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.97,4.211,294.2,290.4,10,158
2025-01-03T20:13:10.8851945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.97,4.211,294.2,290.4,10,158
2025-01-03T20:13:10.9469582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.97,4.211,294.2,290.4,10,158
2025-01-03T20:13:11.0240843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.97,4.211,294.2,290.4,10,158
2025-01-03T20:13:11.0858505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.97,4.211,294.2,290.4,10,158
2025-01-03T20:13:11.1475725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.97,4.211,294.2,290.4,10,158
2025-01-03T20:13:11.2093699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.97,4.211,294.2,290.4,10,158
2025-01-03T20:13:11.2710087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,95.97,4.211,294.2,290.4,10,158
2025-01-03T20:13:11.3482008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,95.26,4.211,294.2,290.4,10,157
2025-01-03T20:13:11.4098789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,95.26,4.211,294.2,290.4,10,157
2025-01-03T20:13:11.4716057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,94.54,4.211,294.2,290.4,10,156
2025-01-03T20:13:11.5333460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,94,4.211,294.2,290.4,11,156
2025-01-03T20:13:11.6104747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,92.53,4.211,294.2,290.4,11,154
2025-01-03T20:13:11.6722337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.4,4.232,293.6,290.4,11,154
2025-01-03T20:13:11.7339302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,91.44,4.232,293.6,290.1,11,153
2025-01-03T20:13:11.7956916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.97,4.232,293.6,290.1,11,151
2025-01-03T20:13:11.8748214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.23,4.232,293.6,290.1,11,150
2025-01-03T20:13:11.9346607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.23,4.232,293.6,290.1,11,150
2025-01-03T20:13:11.9963003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.49,4.232,293.6,290.1,11,149
2025-01-03T20:13:12.0580069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.49,4.232,293.6,290.1,11,149
2025-01-03T20:13:12.1351599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.23,4.232,293.6,290.1,11,150
2025-01-03T20:13:12.1968768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,90.71,4.232,293.6,290.1,11,152
2025-01-03T20:13:12.2586517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,92.18,4.232,293.6,290.1,11,154
2025-01-03T20:13:12.3203484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,94.38,4.232,293.6,290.1,11,157
2025-01-03T20:13:12.3974692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,95.11,4.232,293.6,290.1,11,158
2025-01-03T20:13:12.4592462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,96.57,4.232,293.6,290.1,11,160
2025-01-03T20:13:12.5209606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,98.45,4.232,293.6,290.1,10,162
2025-01-03T20:13:12.5827207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,99.02,4.24,293.1,290.1,10,163
2025-01-03T20:13:12.6598969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,99.02,4.24,293.1,290.1,10,163
2025-01-03T20:13:12.7215673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,98.88,4.24,293.1,289.9,10,163
2025-01-03T20:13:12.7832982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,98.88,4.24,293.1,289.9,10,163
2025-01-03T20:13:12.8450449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,97.46,4.24,293.1,289.9,10,161
2025-01-03T20:13:12.9222601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.04,4.24,293.1,289.9,10,159
2025-01-03T20:13:12.9839176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.62,4.24,293.1,289.9,10,157
2025-01-03T20:13:13.0455962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.91,4.24,293.1,289.9,10,156
2025-01-03T20:13:13.1073265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.49,4.24,293.1,289.9,10,154
2025-01-03T20:13:13.1845357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.49,4.24,293.1,289.9,10,154
2025-01-03T20:13:13.2462611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.49,4.24,293.1,289.9,10,154
2025-01-03T20:13:13.3079871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,92.49,4.24,293.1,289.9,10,154
2025-01-03T20:13:13.3697557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,93.91,4.24,293.1,289.9,10,156
2025-01-03T20:13:13.4468639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,94.62,4.24,293.1,289.9,10,157
2025-01-03T20:13:13.5085820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.33,4.24,293.1,289.9,10,158
2025-01-03T20:13:13.5703292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,96.04,4.24,293.1,289.9,10,159
2025-01-03T20:13:13.6320699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.75,4.24,293.1,289.9,10,160
2025-01-03T20:13:13.7092255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.68,4.24,293.1,289.8,10,160
2025-01-03T20:13:13.7709107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.68,4.24,293.1,289.8,10,160
2025-01-03T20:13:13.8327098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.68,4.24,293.1,289.8,10,160
2025-01-03T20:13:13.8949002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,96.68,4.24,293.1,289.8,10,160
2025-01-03T20:13:13.9715202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.55,4.226,292.7,289.8,10,160
2025-01-03T20:13:14.0332246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,96.55,4.226,292.7,289.8,10,160
2025-01-03T20:13:14.0949741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,95.84,4.226,292.7,289.8,10,159
2025-01-03T20:13:14.1567474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.42,4.226,292.7,289.8,10,157
2025-01-03T20:13:14.2344142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.71,4.226,292.7,289.8,10,156
2025-01-03T20:13:14.2955907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.71,4.226,292.7,289.8,10,156
2025-01-03T20:13:14.3573380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,92.28,4.226,292.7,289.8,10,154
2025-01-03T20:13:14.4191076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.85,4.226,292.7,289.8,10,152
2025-01-03T20:13:14.4962795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,90.13,4.226,292.7,289.8,10,151
2025-01-03T20:13:14.5579569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.42,4.226,292.7,289.8,10,150
2025-01-03T20:13:14.6196908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.42,4.226,292.7,289.8,10,150
2025-01-03T20:13:14.6815558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,89.34,4.226,292.7,289.7,10,150
2025-01-03T20:13:14.7585662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.49,4.226,292.7,289.7,10,153
2025-01-03T20:13:14.8203138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,92.19,4.211,292.7,289.7,10,154
2025-01-03T20:13:14.8820709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,93.61,4.211,292.7,289.7,10,156
2025-01-03T20:13:14.9437689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,95.04,4.211,292.7,289.7,10,158
2025-01-03T20:13:15.0055117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,96.46,4.211,292.7,289.7,10,160
2025-01-03T20:13:15.0826594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,96.46,4.211,292.7,289.7,10,160
2025-01-03T20:13:15.1443461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,97.17,4.211,292.7,289.7,10,161
2025-01-03T20:13:15.2061127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.59,4.211,292.7,289.7,10,163
2025-01-03T20:13:15.2678506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.59,4.211,292.7,289.7,10,163
2025-01-03T20:13:15.3450154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.59,4.211,292.7,289.7,10,163
2025-01-03T20:13:15.4068443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.59,4.211,292.7,289.7,10,163
2025-01-03T20:13:15.4684416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,98.59,4.211,292.7,289.7,10,163
2025-01-03T20:13:15.5301870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,97.17,4.211,292.7,289.7,10,161
2025-01-03T20:13:15.6073220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,96.46,4.211,292.7,289.7,10,160
2025-01-03T20:13:15.6690465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,95.13,4.238,292.9,289.7,10,158
2025-01-03T20:13:15.7306944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,94.28,4.238,292.9,289.5,10,157
2025-01-03T20:13:15.7935877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.57,4.238,292.9,289.5,10,156
2025-01-03T20:13:15.8695527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,93.57,4.238,292.9,289.5,10,156
2025-01-03T20:13:15.9313031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,92.14,4.238,292.9,289.5,10,154
2025-01-03T20:13:15.9931595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.43,4.238,292.9,289.5,10,153
2025-01-03T20:13:16.0548857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.43,4.238,292.9,289.5,10,153
2025-01-03T20:13:16.1319931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.43,4.238,292.9,289.5,10,153
2025-01-03T20:13:16.1937535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,91.43,4.238,292.9,289.5,10,153
2025-01-03T20:13:16.2554649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.99,4.238,292.9,289.5,10,151
2025-01-03T20:13:16.3172642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.99,4.238,292.9,289.5,10,151
2025-01-03T20:13:16.3943086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.99,4.238,292.9,289.5,10,151
2025-01-03T20:13:16.4560864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.99,4.238,292.9,289.5,10,151
2025-01-03T20:13:16.5177846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,89.99,4.238,292.9,289.5,10,151
2025-01-03T20:13:16.5795420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.22,4.289,293.4,289.5,10,151
2025-01-03T20:13:16.6567187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,90.22,4.289,293.4,289.5,10,151
2025-01-03T20:13:16.7184586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.5,4.289,293.4,289.3,10,153
2025-01-03T20:13:16.7801831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.5,4.289,293.4,289.3,10,153
2025-01-03T20:13:16.8418784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.22,4.289,293.4,289.3,10,154
2025-01-03T20:13:16.9190298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.22,4.289,293.4,289.3,10,154
2025-01-03T20:13:16.9807488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.5,4.289,293.4,289.3,10,153
2025-01-03T20:13:17.0424528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.5,4.289,293.4,289.3,10,153
2025-01-03T20:13:17.1042888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.5,4.289,293.4,289.3,10,153
2025-01-03T20:13:17.1813236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.5,4.289,293.4,289.3,10,153
2025-01-03T20:13:17.2431139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.5,4.289,293.4,289.3,10,153
2025-01-03T20:13:17.3048625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.22,4.289,293.4,289.3,10,154
2025-01-03T20:13:17.3665293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,93.64,4.289,293.4,289.3,10,156
2025-01-03T20:13:17.4437331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,93.64,4.289,293.4,289.3,10,156
2025-01-03T20:13:17.5054610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,93.64,4.289,293.4,289.3,10,156
2025-01-03T20:13:17.5671271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,92.93,4.289,293.4,289.3,10,155
2025-01-03T20:13:17.6289975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.5,4.289,293.4,289.3,10,153
2025-01-03T20:13:17.7060688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,91.36,4.289,293.4,289.1,10,153
2025-01-03T20:13:17.7677662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,89.93,4.289,293.4,289.1,10,151
2025-01-03T20:13:17.8294871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.22,4.289,293.4,289.1,10,150
2025-01-03T20:13:17.8912667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.5,4.289,293.4,289.1,10,149
2025-01-03T20:13:17.9683367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.55,4.301,293.5,289.1,10,149
2025-01-03T20:13:18.0301101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,88.55,4.301,293.5,289.1,10,149
2025-01-03T20:13:18.0918478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,89.27,4.301,293.5,289.1,10,150
2025-01-03T20:13:18.1536403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,90.7,4.301,293.5,289.1,10,152
2025-01-03T20:13:18.2307326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,92.12,4.301,293.5,289.1,10,154
2025-01-03T20:13:18.2925587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,93.54,4.301,293.5,289.1,10,156
2025-01-03T20:13:18.3541634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,94.96,4.301,293.5,289.1,10,158
2025-01-03T20:13:18.4159912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,96.38,4.301,293.5,289.1,10,160
2025-01-03T20:13:18.4930690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.08,4.301,293.5,289.1,10,161
2025-01-03T20:13:18.5548093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,97.08,4.301,293.5,289.1,10,161
2025-01-03T20:13:18.6165199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,98.49,4.301,293.5,289.1,10,163
2025-01-03T20:13:18.6784173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,98.21,4.301,293.5,288.7,10,163
2025-01-03T20:13:18.7554277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,98.21,4.301,293.5,288.7,10,163
2025-01-03T20:13:18.8171822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.07,4.279,293.1,288.7,10,163
2025-01-03T20:13:18.8788578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.07,4.279,293.1,288.7,10,163
2025-01-03T20:13:18.9404929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.07,4.279,293.1,288.7,10,163
2025-01-03T20:13:19.0023468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,98.07,4.279,293.1,288.7,10,163
2025-01-03T20:13:19.0794702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,96.66,4.279,293.1,288.7,10,161
2025-01-03T20:13:19.1412983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,96.66,4.279,293.1,288.7,10,161
2025-01-03T20:13:19.2030288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.95,4.279,293.1,288.7,10,160
2025-01-03T20:13:19.2647079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.95,4.279,293.1,288.7,10,160
2025-01-03T20:13:19.3418054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,95.95,4.279,293.1,288.7,10,160
2025-01-03T20:13:19.4035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,94.53,4.279,293.1,288.7,10,158
2025-01-03T20:13:19.4652678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,93.82,4.279,293.1,288.7,10,157
2025-01-03T20:13:19.5270202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.28,4.279,293.1,288.7,11,157
2025-01-03T20:13:19.6041699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.55,4.279,293.1,288.7,11,156
2025-01-03T20:13:19.6659426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.55,4.279,293.1,288.7,11,156
2025-01-03T20:13:19.7275906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.13,4.268,292.4,288.4,11,156
2025-01-03T20:13:19.7893328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.13,4.268,292.4,288.4,11,156
2025-01-03T20:13:19.8665157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.86,4.268,292.4,288.4,11,157
2025-01-03T20:13:19.9282166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,93.59,4.268,292.4,288.4,11,158
2025-01-03T20:13:19.9899733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.05,4.268,292.4,288.4,11,160
2025-01-03T20:13:20.0516201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.05,4.268,292.4,288.4,11,160
2025-01-03T20:13:20.1288031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.77,4.268,292.4,288.4,11,161
2025-01-03T20:13:20.1904923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.77,4.268,292.4,288.4,11,161
2025-01-03T20:13:20.2522669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.77,4.268,292.4,288.4,11,161
2025-01-03T20:13:20.3140514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.77,4.268,292.4,288.4,11,161
2025-01-03T20:13:20.3912352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,95.05,4.268,292.4,288.4,11,160
2025-01-03T20:13:20.4529630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,93.59,4.268,292.4,288.4,11,158
2025-01-03T20:13:20.5146301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,92.86,4.268,292.4,288.4,11,157
2025-01-03T20:13:20.5764517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.13,4.268,292.4,288.4,11,156
2025-01-03T20:13:20.6535485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,90.52,4.284,291.8,288.4,11,154
2025-01-03T20:13:20.7152495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.3,4.284,291.8,288.1,11,154
2025-01-03T20:13:20.7769684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.57,4.284,291.8,288.1,11,153
2025-01-03T20:13:20.8387472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.57,4.284,291.8,288.1,11,153
2025-01-03T20:13:20.9159282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.57,4.284,291.8,288.1,11,153
2025-01-03T20:13:20.9776127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,89.57,4.284,291.8,288.1,11,153
2025-01-03T20:13:21.0463976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.3,4.284,291.8,288.1,11,154
2025-01-03T20:13:21.1009921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.3,4.284,291.8,288.1,11,154
2025-01-03T20:13:21.1781488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.3,4.284,291.8,288.1,11,154
2025-01-03T20:13:21.2399583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.3,4.284,291.8,288.1,11,154
2025-01-03T20:13:21.3017030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.3,4.284,291.8,288.1,11,154
2025-01-03T20:13:21.3633964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,90.3,4.284,291.8,288.1,11,154
2025-01-03T20:13:21.4405440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,91.77,4.284,291.8,288.1,11,156
2025-01-03T20:13:21.5022809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,92.5,4.284,291.8,288.1,11,157
2025-01-03T20:13:21.5639299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.17,4.301,291.5,288.1,11,158
2025-01-03T20:13:21.6256720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.17,4.301,291.5,288.1,11,158
2025-01-03T20:13:21.7028914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.09,4.301,291.5,288,11,158
2025-01-03T20:13:21.7646737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.09,4.301,291.5,288,11,158
2025-01-03T20:13:21.8264255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.09,4.301,291.5,288,11,158
2025-01-03T20:13:21.8892922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.09,4.301,291.5,288,11,158
2025-01-03T20:13:21.9652538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.09,4.301,291.5,288,11,158
2025-01-03T20:13:22.0269146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.09,4.301,291.5,288,11,158
2025-01-03T20:13:22.0886437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.36,4.301,291.5,288,11,157
2025-01-03T20:13:22.1504389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.36,4.301,291.5,288,11,157
2025-01-03T20:13:22.2275751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,92.36,4.301,291.5,288,11,157
2025-01-03T20:13:22.2892460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,93.09,4.301,291.5,288,11,158
2025-01-03T20:13:22.3522246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,94.55,4.301,291.5,288,11,160
2025-01-03T20:13:22.4126681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,95.27,4.301,291.5,288,11,161
2025-01-03T20:13:22.4994601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,95.19,4.3,291.2,288,11,161
2025-01-03T20:13:22.5517027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.64,4.3,291.2,288,11,163
2025-01-03T20:13:22.6133739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.64,4.3,291.2,288,11,163
2025-01-03T20:13:22.6752719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.64,4.3,291.2,288,11,163
2025-01-03T20:13:22.7522324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,95.91,4.3,291.2,288,11,162
2025-01-03T20:13:22.8139784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,95.19,4.3,291.2,288,11,161
2025-01-03T20:13:22.8757308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,95.19,4.3,291.2,288,11,161
2025-01-03T20:13:22.9379277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.46,4.3,291.2,288,11,160
2025-01-03T20:13:22.9992127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.46,4.3,291.2,288,11,160
2025-01-03T20:13:23.0763181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.46,4.3,291.2,288,11,160
2025-01-03T20:13:23.1380910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.46,4.3,291.2,288,11,160
2025-01-03T20:13:23.2030693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.46,4.3,291.2,288,11,160
2025-01-03T20:13:23.2615554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,94.46,4.3,291.2,288,11,160
2025-01-03T20:13:23.3387106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,95.19,4.3,291.2,288,11,161
2025-01-03T20:13:23.4003940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,96.64,4.3,291.2,288,11,163
2025-01-03T20:13:23.4621501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,97.36,4.3,291.2,288,11,164
2025-01-03T20:13:23.5238774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,97.77,4.3,291.2,288,12,165
2025-01-03T20:13:23.6010458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.68,4.281,290.9,288,12,165
2025-01-03T20:13:23.6627026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.68,4.281,290.9,288,12,165
2025-01-03T20:13:23.7244479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.61,4.281,290.9,287.9,12,165
2025-01-03T20:13:23.7861686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.61,4.281,290.9,287.9,12,165
2025-01-03T20:13:23.8633610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.61,4.281,290.9,287.9,12,165
2025-01-03T20:13:23.9250371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.86,4.281,290.9,287.9,12,164
2025-01-03T20:13:23.9867770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,96.12,4.281,290.9,287.9,12,163
2025-01-03T20:13:24.0507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,96.12,4.281,290.9,287.9,12,163
2025-01-03T20:13:24.1256712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.63,4.281,290.9,287.9,12,161
2025-01-03T20:13:24.1874422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.63,4.281,290.9,287.9,12,161
2025-01-03T20:13:24.2491130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.89,4.281,290.9,287.9,12,160
2025-01-03T20:13:24.3108590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.89,4.281,290.9,287.9,12,160
2025-01-03T20:13:24.3880326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.89,4.281,290.9,287.9,12,160
2025-01-03T20:13:24.4497977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,94.63,4.281,290.9,287.9,12,161
2025-01-03T20:13:24.5114789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,94.65,4.272,291,287.9,12,161
2025-01-03T20:13:24.5731846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,94.65,4.272,291,287.9,12,161
2025-01-03T20:13:24.6503124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,94.65,4.272,291,287.9,12,161
2025-01-03T20:13:24.7120880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,94.65,4.272,291,287.9,12,161
2025-01-03T20:13:24.7738014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,94.65,4.272,291,287.9,12,161
2025-01-03T20:13:24.8355036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,94.65,4.272,291,287.9,12,161
2025-01-03T20:13:24.9127118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,95.4,4.272,291,287.9,12,162
2025-01-03T20:13:24.9744271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.14,4.272,291,287.9,12,163
2025-01-03T20:13:25.0360829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.14,4.272,291,287.9,12,163
2025-01-03T20:13:25.0978949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.14,4.272,291,287.9,12,163
2025-01-03T20:13:25.1750460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.14,4.272,291,287.9,12,163
2025-01-03T20:13:25.2367855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.14,4.272,291,287.9,12,163
2025-01-03T20:13:25.2984690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.14,4.272,291,287.9,12,163
2025-01-03T20:13:25.3602646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.14,4.272,291,287.9,12,163
2025-01-03T20:13:25.4373755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,96.88,4.272,291,287.9,12,164
2025-01-03T20:13:25.4990800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,97.21,4.272,291,287.9,11,164
2025-01-03T20:13:25.5608826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,97.29,4.272,291.3,287.9,11,164
2025-01-03T20:13:25.6224897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,97.29,4.272,291.3,287.9,11,164
2025-01-03T20:13:25.6997413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,97.15,4.272,291.3,287.7,11,164
2025-01-03T20:13:25.7614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,97.87,4.272,291.3,287.7,11,165
2025-01-03T20:13:25.8231750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,97.87,4.272,291.3,287.7,11,165
2025-01-03T20:13:25.8849096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.32,4.272,291.3,287.7,11,167
2025-01-03T20:13:25.9621196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.32,4.272,291.3,287.7,11,167
2025-01-03T20:13:26.0238414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,100.05,4.272,291.3,287.7,11,168
2025-01-03T20:13:26.0855418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,100.05,4.272,291.3,287.7,11,168
2025-01-03T20:13:26.1472259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,100.05,4.272,291.3,287.7,11,168
2025-01-03T20:13:26.2244155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,100.05,4.272,291.3,287.7,11,168
2025-01-03T20:13:26.2861458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.32,4.272,291.3,287.7,11,167
2025-01-03T20:13:26.3478681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,99.32,4.272,291.3,287.7,11,167
2025-01-03T20:13:26.4095226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,98.6,4.272,291.3,287.7,11,166
2025-01-03T20:13:26.4867273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,97.87,4.272,291.3,287.7,11,165
2025-01-03T20:13:26.5484485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.55,4.272,291.3,287.7,12,165
2025-01-03T20:13:26.6101973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.64,4.282,291.6,287.7,12,165
2025-01-03T20:13:26.6720703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,96.82,4.282,291.6,287.6,12,164
2025-01-03T20:13:26.7336796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,96.82,4.282,291.6,287.6,12,164
2025-01-03T20:13:26.8108228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,96.82,4.282,291.6,287.6,12,164
2025-01-03T20:13:26.8725882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,96.82,4.282,291.6,287.6,12,164
2025-01-03T20:13:26.9342837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,96.82,4.282,291.6,287.6,12,164
2025-01-03T20:13:26.9959939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.56,4.282,291.6,287.6,12,165
2025-01-03T20:13:27.0732270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.56,4.282,291.6,287.6,12,165
2025-01-03T20:13:27.1349227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.56,4.282,291.6,287.6,12,165
2025-01-03T20:13:27.1966374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.56,4.282,291.6,287.6,12,165
2025-01-03T20:13:27.2583637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.56,4.282,291.6,287.6,12,165
2025-01-03T20:13:27.3354965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.56,4.282,291.6,287.6,12,165
2025-01-03T20:13:27.3971640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.56,4.282,291.6,287.6,12,165
2025-01-03T20:13:27.4589159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,97.56,4.282,291.6,287.6,12,165
2025-01-03T20:13:27.5205991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,97.55,4.296,291.5,287.6,12,165
2025-01-03T20:13:27.5978207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.81,4.296,291.5,287.6,12,164
2025-01-03T20:13:27.6595568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.81,4.296,291.5,287.6,12,164
2025-01-03T20:13:27.7212695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.84,4.296,291.5,287.3,12,163
2025-01-03T20:13:27.7830025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.84,4.296,291.5,287.3,12,163
2025-01-03T20:13:27.8602385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.84,4.296,291.5,287.3,12,163
2025-01-03T20:13:27.9219422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.84,4.296,291.5,287.3,12,163
2025-01-03T20:13:27.9836264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.84,4.296,291.5,287.3,12,163
2025-01-03T20:13:28.0453703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,95.84,4.296,291.5,287.3,12,163
2025-01-03T20:13:28.1225213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,96.59,4.296,291.5,287.3,12,164
2025-01-03T20:13:28.1842645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,96.59,4.296,291.5,287.3,12,164
2025-01-03T20:13:28.2508302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,96.59,4.296,291.5,287.3,12,164
2025-01-03T20:13:28.3076732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,96.59,4.296,291.5,287.3,12,164
2025-01-03T20:13:28.3848059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,96.59,4.296,291.5,287.3,12,164
2025-01-03T20:13:28.4465801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,96.59,4.296,291.5,287.3,12,164
2025-01-03T20:13:28.5083605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,97.33,4.296,291.5,287.3,12,165
2025-01-03T20:13:28.5700606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:28.6472117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:28.7089028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:28.7706718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:28.8324072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:28.9095576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:28.9712479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:29.0329449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:29.0946929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:29.1719353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:29.2335855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:29.2952925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:29.3570249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.26,4.301,291.2,287.3,12,165
2025-01-03T20:13:29.4342157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.51,4.301,291.2,287.3,12,164
2025-01-03T20:13:29.4958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.51,4.301,291.2,287.3,12,164
2025-01-03T20:13:29.5581889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.51,4.301,291.2,287.3,12,164
2025-01-03T20:13:29.6194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.51,4.301,291.2,287.3,12,164
2025-01-03T20:13:29.6965708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.37,4.301,291.2,287.1,12,164
2025-01-03T20:13:29.7582383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.37,4.301,291.2,287.1,12,164
2025-01-03T20:13:29.8200157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.37,4.301,291.2,287.1,12,164
2025-01-03T20:13:29.8817548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.37,4.301,291.2,287.1,12,164
2025-01-03T20:13:29.9589198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.37,4.301,291.2,287.1,12,164
2025-01-03T20:13:30.0206785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.0823514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.1440720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.2212881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.2830003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.3447442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.4064420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.4835823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.5453248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,96.29,4.299,290.9,287.1,12,164
2025-01-03T20:13:30.6070878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,97.03,4.299,290.9,287.1,12,165
2025-01-03T20:13:30.6843450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.95,4.299,290.9,287,12,165
2025-01-03T20:13:30.7305173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,96.95,4.299,290.9,287,12,165
2025-01-03T20:13:30.8077403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,96.91,4.308,290.7,287,12,165
2025-01-03T20:13:30.8694300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,96.91,4.308,290.7,287,12,165
2025-01-03T20:13:30.9311408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:30.9928848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.0700319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.1316509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.1935324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.2552279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.3323857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.3940253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.4558286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.5175338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,96.17,4.308,290.7,287,12,164
2025-01-03T20:13:31.5946731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.06,4.335,290.2,287,12,164
2025-01-03T20:13:31.6564407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.06,4.335,290.2,287,12,164
2025-01-03T20:13:31.7180831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.91,4.335,290.2,286.8,12,164
2025-01-03T20:13:31.7798854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.91,4.335,290.2,286.8,12,164
2025-01-03T20:13:31.8570742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.91,4.335,290.2,286.8,12,164
2025-01-03T20:13:31.9187918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.91,4.335,290.2,286.8,12,164
2025-01-03T20:13:31.9803674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,95.17,4.335,290.2,286.8,12,163
2025-01-03T20:13:32.0421454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,95.17,4.335,290.2,286.8,12,163
2025-01-03T20:13:32.1193738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,94.43,4.335,290.2,286.8,12,162
2025-01-03T20:13:32.1810717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.69,4.335,290.2,286.8,12,161
2025-01-03T20:13:32.2427956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.69,4.335,290.2,286.8,12,161
2025-01-03T20:13:32.3045414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.69,4.335,290.2,286.8,12,161
2025-01-03T20:13:32.3816917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,93.69,4.335,290.2,286.8,12,161
2025-01-03T20:13:32.4434555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,95.17,4.335,290.2,286.8,12,163
2025-01-03T20:13:32.5051587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,95.06,4.349,289.7,286.8,12,163
2025-01-03T20:13:32.5669248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,95.8,4.349,289.7,286.8,12,164
2025-01-03T20:13:32.6440115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,95.8,4.349,289.7,286.8,12,164
2025-01-03T20:13:32.7057940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:32.7674740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:32.8291993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:32.9063814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:32.9680742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.0298179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.0915889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.1687905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.2304784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.2921729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.3539490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.4310671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.4927732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.46,4.349,289.7,286.7,12,165
2025-01-03T20:13:33.5544771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:33.6161889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:33.6934095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:33.7551503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:33.8168898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:33.8786124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:33.9557402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:34.0174475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:34.0792386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:34.1409484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:34.2180618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:34.2797947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:34.3415423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,97.82,4.332,289.3,286.7,12,167
2025-01-03T20:13:34.4033204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,97.08,4.332,289.3,286.7,12,166
2025-01-03T20:13:34.4804348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.32,4.307,289.3,286.7,12,165
2025-01-03T20:13:34.5420707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.32,4.307,289.3,286.7,12,165
2025-01-03T20:13:34.6038901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.32,4.307,289.3,286.7,12,165
2025-01-03T20:13:34.6812254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:34.7273681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:34.8045113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:34.8662742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:34.9279166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:34.9896811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.0668445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.1285398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.1903054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.2519985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.3291519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.3908771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.4525752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.5143099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,96.4,4.307,289.3,286.8,12,165
2025-01-03T20:13:35.5914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,97.2,4.319,289.5,286.8,12,166
2025-01-03T20:13:35.6531712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,97.2,4.319,289.5,286.8,12,166
2025-01-03T20:13:35.7149955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,97.2,4.319,289.5,286.8,12,166
2025-01-03T20:13:35.7767182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,97.2,4.319,289.5,286.8,12,166
2025-01-03T20:13:35.8538271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,97.2,4.319,289.5,286.8,12,166
2025-01-03T20:13:35.9155855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.46,4.319,289.5,286.8,12,165
2025-01-03T20:13:35.9773413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.46,4.319,289.5,286.8,12,165
2025-01-03T20:13:36.0390654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.46,4.319,289.5,286.8,12,165
2025-01-03T20:13:36.1162236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.46,4.319,289.5,286.8,12,165
2025-01-03T20:13:36.1779418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.46,4.319,289.5,286.8,12,165
2025-01-03T20:13:36.2397008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,96.46,4.319,289.5,286.8,12,165
2025-01-03T20:13:36.3013380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.72,4.319,289.5,286.8,12,164
2025-01-03T20:13:36.3785410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,95.72,4.319,289.5,286.8,12,164
2025-01-03T20:13:36.4402414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,94.98,4.319,289.5,286.8,12,163
2025-01-03T20:13:36.5019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,94.31,4.369,289.6,286.8,12,162
2025-01-03T20:13:36.5637177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.57,4.369,289.6,286.8,12,161
2025-01-03T20:13:36.6407920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.83,4.369,289.6,286.8,12,160
2025-01-03T20:13:36.7026223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.68,4.369,289.6,286.6,12,160
2025-01-03T20:13:36.7644520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.68,4.369,289.6,286.6,12,160
2025-01-03T20:13:36.8261520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.68,4.369,289.6,286.6,12,160
2025-01-03T20:13:36.9032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,92.68,4.369,289.6,286.6,12,160
2025-01-03T20:13:36.9649491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.42,4.369,289.6,286.6,12,161
2025-01-03T20:13:37.0267367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.42,4.369,289.6,286.6,12,161
2025-01-03T20:13:37.0884581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.42,4.369,289.6,286.6,12,161
2025-01-03T20:13:37.1655438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.42,4.369,289.6,286.6,12,161
2025-01-03T20:13:37.2273403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,93.42,4.369,289.6,286.6,12,161
2025-01-03T20:13:37.2890882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,94.16,4.369,289.6,286.6,12,162
2025-01-03T20:13:37.3507331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,94.9,4.369,289.6,286.6,12,163
2025-01-03T20:13:37.4278998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.64,4.369,289.6,286.6,12,164
2025-01-03T20:13:37.4896049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,95.64,4.369,289.6,286.6,12,164
2025-01-03T20:13:37.5513492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,96.38,4.369,289.6,286.6,12,165
2025-01-03T20:13:37.6130626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.4,4.403,289.6,286.6,12,165
2025-01-03T20:13:37.6901843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:37.7519751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:37.8137476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:37.8754928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:37.9525548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:38.0160054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:38.0760249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:38.1377462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:38.2149802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:38.2766603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,96.33,4.403,289.6,286.5,12,165
2025-01-03T20:13:38.3383864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,95.59,4.403,289.6,286.5,12,164
2025-01-03T20:13:38.4000771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,95.59,4.403,289.6,286.5,12,164
2025-01-03T20:13:38.4772189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,95.59,4.403,289.6,286.5,12,164
2025-01-03T20:13:38.5390896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.79,4.383,289.4,286.5,12,163
2025-01-03T20:13:38.6006794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.79,4.383,289.4,286.5,12,163
2025-01-03T20:13:38.6623840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.79,4.383,289.4,286.5,12,163
2025-01-03T20:13:38.7241610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.71,4.383,289.4,286.4,12,163
2025-01-03T20:13:38.8013607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.71,4.383,289.4,286.4,12,163
2025-01-03T20:13:38.8630075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.71,4.383,289.4,286.4,12,163
2025-01-03T20:13:38.9247445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.71,4.383,289.4,286.4,12,163
2025-01-03T20:13:38.9865546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.71,4.383,289.4,286.4,12,163
2025-01-03T20:13:39.0637107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,94.71,4.383,289.4,286.4,12,163
2025-01-03T20:13:39.1253823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,95.45,4.383,289.4,286.4,12,164
2025-01-03T20:13:39.1871288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,95.45,4.383,289.4,286.4,12,164
2025-01-03T20:13:39.2488997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,95.45,4.383,289.4,286.4,12,164
2025-01-03T20:13:39.3259669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,95.45,4.383,289.4,286.4,12,164
2025-01-03T20:13:39.3877502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,95.45,4.383,289.4,286.4,12,164
2025-01-03T20:13:39.4494937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,96.19,4.383,289.4,286.4,12,165
2025-01-03T20:13:39.5111984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,96.19,4.383,289.4,286.4,12,165
2025-01-03T20:13:39.5883365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,96.16,4.342,289.4,286.4,12,165
2025-01-03T20:13:39.6501265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.42,4.342,289.4,286.4,12,164
2025-01-03T20:13:39.7118194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:39.7735228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:39.8506666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:39.9124517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:39.9741480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:40.0358817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:40.1130395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:40.1747883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:40.2364989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:40.2982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:40.3753337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:40.4370559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,95.34,4.342,289.4,286.3,12,164
2025-01-03T20:13:40.4989097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.05,4.341,289.4,286.3,13,164
2025-01-03T20:13:40.5605805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.05,4.341,289.4,286.3,13,164
2025-01-03T20:13:40.6376817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.05,4.341,289.4,286.3,13,164
2025-01-03T20:13:40.6994339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.12,4.341,289.4,286.4,13,164
2025-01-03T20:13:40.7611778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.12,4.341,289.4,286.4,13,164
2025-01-03T20:13:40.8228876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.12,4.341,289.4,286.4,13,164
2025-01-03T20:13:40.9000842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.12,4.341,289.4,286.4,13,164
2025-01-03T20:13:40.9617572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,95.12,4.341,289.4,286.4,13,164
2025-01-03T20:13:41.0234894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,94.37,4.341,289.4,286.4,13,163
2025-01-03T20:13:41.0852694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,94.37,4.341,289.4,286.4,13,163
2025-01-03T20:13:41.1624562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,93.61,4.341,289.4,286.4,13,162
2025-01-03T20:13:41.2241977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,92.86,4.341,289.4,286.4,13,161
2025-01-03T20:13:41.2857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,92.1,4.341,289.4,286.4,13,160
2025-01-03T20:13:41.3476246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,92.1,4.341,289.4,286.4,13,160
2025-01-03T20:13:41.4247279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,92.1,4.341,289.4,286.4,13,160
2025-01-03T20:13:41.4864289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,92.1,4.341,289.4,286.4,13,160
2025-01-03T20:13:41.5481816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,92.1,4.341,289.4,286.4,13,160
2025-01-03T20:13:41.6099280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,92.12,4.39,289.3,286.4,13,160
2025-01-03T20:13:41.6871037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.88,4.39,289.3,286.4,13,161
2025-01-03T20:13:41.7488205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.88,4.39,289.3,286.4,13,161
2025-01-03T20:13:41.8105541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,94.39,4.39,289.3,286.4,13,163
2025-01-03T20:13:41.8722661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,94.39,4.39,289.3,286.4,13,163
2025-01-03T20:13:41.9494315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,94.39,4.39,289.3,286.4,13,163
2025-01-03T20:13:42.0110982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,94.39,4.39,289.3,286.4,13,163
2025-01-03T20:13:42.0728997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,93.63,4.39,289.3,286.4,13,162
2025-01-03T20:13:42.1346036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.88,4.39,289.3,286.4,13,161
2025-01-03T20:13:42.1962967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,92.88,4.39,289.3,286.4,13,161
2025-01-03T20:13:42.2734629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,92.12,4.39,289.3,286.4,13,160
2025-01-03T20:13:42.3352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,92.12,4.39,289.3,286.4,13,160
2025-01-03T20:13:42.3969579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,91.37,4.39,289.3,286.4,13,159
2025-01-03T20:13:42.4586556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,91.37,4.39,289.3,286.4,13,159
2025-01-03T20:13:42.5357544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.75,4.427,289.2,286.4,12,159
2025-01-03T20:13:42.5975319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,91.75,4.427,289.2,286.4,12,159
2025-01-03T20:13:42.6593196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.49,4.427,289.2,286.4,12,160
2025-01-03T20:13:42.7209498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:42.7981214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:42.8599130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:42.9216274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:42.9833961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.0605245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.1222626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.1839455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.2458555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.3229172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.3845461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.4463385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.5080497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,92.56,4.427,289.2,286.5,12,160
2025-01-03T20:13:43.5852125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:43.6468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.28,4.408,289.2,286.5,12,161
2025-01-03T20:13:43.7101547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.28,4.408,289.2,286.5,12,161
2025-01-03T20:13:43.7703658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.28,4.408,289.2,286.5,12,161
2025-01-03T20:13:43.8475963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.28,4.408,289.2,286.5,12,161
2025-01-03T20:13:43.9092736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.28,4.408,289.2,286.5,12,161
2025-01-03T20:13:43.9709575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:44.0326979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:44.1097706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:44.1715572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:44.2333461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:44.2950575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:44.3722181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:44.4340217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,93.28,4.408,289.2,286.5,12,161
2025-01-03T20:13:44.4956310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,92.54,4.408,289.2,286.5,12,160
2025-01-03T20:13:44.5573980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.47,4.365,289.1,286.5,12,160
2025-01-03T20:13:44.6345827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.99,4.365,289.1,286.5,12,158
2025-01-03T20:13:44.6963187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.99,4.365,289.1,286.5,12,158
2025-01-03T20:13:44.7580585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.99,4.365,289.1,286.5,12,158
2025-01-03T20:13:44.8198103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,90.99,4.365,289.1,286.5,12,158
2025-01-03T20:13:44.8969270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.47,4.365,289.1,286.5,12,160
2025-01-03T20:13:44.9636449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.47,4.365,289.1,286.5,12,160
2025-01-03T20:13:45.0204012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.0820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.1592637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.2208940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.2826941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.3444439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.4215485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.4832465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.5450501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,93.21,4.365,289.1,286.5,12,161
2025-01-03T20:13:45.6066778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.35,4.34,288.7,286.5,12,160
2025-01-03T20:13:45.6838898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.86,4.34,288.7,286.5,12,158
2025-01-03T20:13:45.7455824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.12,4.34,288.7,286.5,12,157
2025-01-03T20:13:45.8073194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.12,4.34,288.7,286.5,12,157
2025-01-03T20:13:45.8690888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.12,4.34,288.7,286.5,12,157
2025-01-03T20:13:45.9462922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,90.12,4.34,288.7,286.5,12,157
2025-01-03T20:13:46.0079462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,90.86,4.34,288.7,286.5,12,158
2025-01-03T20:13:46.0696813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.35,4.34,288.7,286.5,12,160
2025-01-03T20:13:46.1314486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,92.35,4.34,288.7,286.5,12,160
2025-01-03T20:13:46.1932477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,93.09,4.34,288.7,286.5,12,161
2025-01-03T20:13:46.2703089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,94.57,4.34,288.7,286.5,12,163
2025-01-03T20:13:46.3320640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,94.57,4.34,288.7,286.5,12,163
2025-01-03T20:13:46.3937592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,94.57,4.34,288.7,286.5,12,163
2025-01-03T20:13:46.4555854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,94.57,4.34,288.7,286.5,12,163
2025-01-03T20:13:46.5326543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,93.74,4.355,288.3,286.5,12,162
2025-01-03T20:13:46.5944204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,93,4.355,288.3,286.5,12,161
2025-01-03T20:13:46.6561182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.26,4.355,288.3,286.5,12,160
2025-01-03T20:13:46.7178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.18,4.355,288.3,286.4,12,160
2025-01-03T20:13:46.7949669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.18,4.355,288.3,286.4,12,160
2025-01-03T20:13:46.8567151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.18,4.355,288.3,286.4,12,160
2025-01-03T20:13:46.9184561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.18,4.355,288.3,286.4,12,160
2025-01-03T20:13:46.9801378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,92.18,4.355,288.3,286.4,12,160
2025-01-03T20:13:47.0573202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,91.44,4.355,288.3,286.4,12,159
2025-01-03T20:13:47.1190674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.7,4.355,288.3,286.4,12,158
2025-01-03T20:13:47.1808204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,90.7,4.355,288.3,286.4,12,158
2025-01-03T20:13:47.2425548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.96,4.355,288.3,286.4,12,157
2025-01-03T20:13:47.3197083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.96,4.355,288.3,286.4,12,157
2025-01-03T20:13:47.3814073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.96,4.355,288.3,286.4,12,157
2025-01-03T20:13:47.4431453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.96,4.355,288.3,286.4,12,157
2025-01-03T20:13:47.5048508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,89.96,4.355,288.3,286.4,12,157
2025-01-03T20:13:47.5819802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.98,4.397,288.2,286.4,12,157
2025-01-03T20:13:47.6437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:47.7055031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:47.7672072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:47.8443958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:47.9061145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:47.9678491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:48.0295612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:48.1067781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:48.1684600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.72,4.397,288.2,286.4,12,158
2025-01-03T20:13:48.2301125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.98,4.397,288.2,286.4,12,157
2025-01-03T20:13:48.2955883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.24,4.397,288.2,286.4,12,156
2025-01-03T20:13:48.3690775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.24,4.397,288.2,286.4,12,156
2025-01-03T20:13:48.4307914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,89.24,4.397,288.2,286.4,12,156
2025-01-03T20:13:48.4925467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.33,4.43,288.4,286.4,12,156
2025-01-03T20:13:48.5542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,89.33,4.43,288.4,286.4,12,156
2025-01-03T20:13:48.6313601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,90.07,4.43,288.4,286.4,12,157
2025-01-03T20:13:48.6931598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.81,4.43,288.4,286.4,12,158
2025-01-03T20:13:48.7548524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.81,4.43,288.4,286.4,12,158
2025-01-03T20:13:48.8165568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,90.81,4.43,288.4,286.4,12,158
2025-01-03T20:13:48.8937728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.28,4.43,288.4,286.4,12,160
2025-01-03T20:13:48.9555017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.28,4.43,288.4,286.4,12,160
2025-01-03T20:13:49.0172002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.28,4.43,288.4,286.4,12,160
2025-01-03T20:13:49.0789667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.28,4.43,288.4,286.4,12,160
2025-01-03T20:13:49.1560634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,92.28,4.43,288.4,286.4,12,160
2025-01-03T20:13:49.2177733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,93.02,4.43,288.4,286.4,12,161
2025-01-03T20:13:49.2795849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,93.02,4.43,288.4,286.4,12,161
2025-01-03T20:13:49.3432210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,93.02,4.43,288.4,286.4,12,161
2025-01-03T20:13:49.4184116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,93.02,4.43,288.4,286.4,12,161
2025-01-03T20:13:49.4801435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,93.39,4.43,288.4,286.4,11,161
2025-01-03T20:13:49.5419006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,94.82,4.43,288.4,286.4,11,163
2025-01-03T20:13:49.6035544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,94.82,4.43,288.4,286.4,11,163
2025-01-03T20:13:49.6807588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,94.9,4.43,288.4,286.5,11,163
2025-01-03T20:13:49.7424551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,94.9,4.43,288.4,286.5,11,163
2025-01-03T20:13:49.8042373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,94.9,4.43,288.4,286.5,11,163
2025-01-03T20:13:49.8659485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,94.18,4.43,288.4,286.5,11,162
2025-01-03T20:13:49.9276865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,93.46,4.43,288.4,286.5,11,161
2025-01-03T20:13:50.0048231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.53,4.443,288.6,286.5,11,161
2025-01-03T20:13:50.0665648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.53,4.443,288.6,286.5,11,161
2025-01-03T20:13:50.1282524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.53,4.443,288.6,286.5,11,161
2025-01-03T20:13:50.1905495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.53,4.443,288.6,286.5,11,161
2025-01-03T20:13:50.2587854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.53,4.443,288.6,286.5,11,161
2025-01-03T20:13:50.3289919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.53,4.443,288.6,286.5,11,161
2025-01-03T20:13:50.3906490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.53,4.443,288.6,286.5,11,161
2025-01-03T20:13:50.4528217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.96,4.443,288.6,286.5,11,163
2025-01-03T20:13:50.5294938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.96,4.443,288.6,286.5,11,163
2025-01-03T20:13:50.5912797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.96,4.443,288.6,286.5,11,163
2025-01-03T20:13:50.6529502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.96,4.443,288.6,286.5,11,163
2025-01-03T20:13:50.7147055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.11,4.443,288.6,286.7,11,163
2025-01-03T20:13:50.7918558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.11,4.443,288.6,286.7,11,163
2025-01-03T20:13:50.8557591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:50.9152787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:50.9770192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:51.0541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:51.1159329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:51.1776602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:51.2393593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:51.3165962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:51.3782918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.13,4.44,288.7,286.7,11,163
2025-01-03T20:13:51.4400308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.85,4.44,288.7,286.7,11,164
2025-01-03T20:13:51.5017037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.85,4.44,288.7,286.7,11,164
2025-01-03T20:13:51.5788717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.85,4.44,288.7,286.7,11,164
2025-01-03T20:13:51.6405752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.85,4.44,288.7,286.7,11,164
2025-01-03T20:13:51.7023133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.28,4.441,288.7,286.9,11,163
2025-01-03T20:13:51.7640401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,95.28,4.441,288.7,286.9,11,163
2025-01-03T20:13:51.8411138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.84,4.441,288.7,286.9,11,161
2025-01-03T20:13:51.9029193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.84,4.441,288.7,286.9,11,161
2025-01-03T20:13:51.9646804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.12,4.441,288.7,286.9,11,160
2025-01-03T20:13:52.0263709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.68,4.441,288.7,286.9,11,158
2025-01-03T20:13:52.1035771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.96,4.441,288.7,286.9,11,157
2025-01-03T20:13:52.1652162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.24,4.441,288.7,286.9,11,156
2025-01-03T20:13:52.2270485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.8,4.441,288.7,286.9,11,154
2025-01-03T20:13:52.2886976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.35,4.441,288.7,286.9,11,152
2025-01-03T20:13:52.3659330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.63,4.441,288.7,286.9,11,151
2025-01-03T20:13:52.4275813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.63,4.441,288.7,286.9,11,151
2025-01-03T20:13:52.4893588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,86.63,4.441,288.7,286.9,11,151
2025-01-03T20:13:52.5510719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,87.35,4.441,288.7,286.9,11,152
2025-01-03T20:13:52.6282490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,88.8,4.441,288.7,286.9,11,154
2025-01-03T20:13:52.6899595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,90.24,4.441,288.7,286.9,11,156
2025-01-03T20:13:52.7517063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,90.96,4.441,288.7,286.9,11,157
2025-01-03T20:13:52.8134304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,91.68,4.441,288.7,286.9,11,158
2025-01-03T20:13:52.8906008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,93.19,4.449,288.9,286.9,11,160
2025-01-03T20:13:52.9523279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.91,4.449,288.9,286.9,11,161
2025-01-03T20:13:53.0139525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.34,4.449,288.9,286.9,11,163
2025-01-03T20:13:53.0756978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.34,4.449,288.9,286.9,11,163
2025-01-03T20:13:53.1528489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,96.06,4.449,288.9,286.9,11,164
2025-01-03T20:13:53.2146213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,96.06,4.449,288.9,286.9,11,164
2025-01-03T20:13:53.2763636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,96.06,4.449,288.9,286.9,11,164
2025-01-03T20:13:53.3380688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.34,4.449,288.9,286.9,11,163
2025-01-03T20:13:53.4152880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.34,4.449,288.9,286.9,11,163
2025-01-03T20:13:53.4769613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.34,4.449,288.9,286.9,11,163
2025-01-03T20:13:53.5387257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,94.62,4.449,288.9,286.9,11,162
2025-01-03T20:13:53.6004051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.91,4.449,288.9,286.9,11,161
2025-01-03T20:13:53.6775782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.98,4.449,288.9,287,11,161
2025-01-03T20:13:53.7393632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,93.98,4.449,288.9,287,11,161
2025-01-03T20:13:53.8010597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,94.05,4.469,289.1,287,11,161
2025-01-03T20:13:53.8628022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:53.9244614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.0016518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.0633742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.1251151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.1868840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.2639991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.3257467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.3874521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.4492165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.34,4.469,289.1,287,11,160
2025-01-03T20:13:54.5263178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.99,4.485,289.2,287,12,160
2025-01-03T20:13:54.5880603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.25,4.485,289.2,287,12,159
2025-01-03T20:13:54.6498148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.52,4.485,289.2,287,12,158
2025-01-03T20:13:54.7115252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.52,4.485,289.2,287,12,158
2025-01-03T20:13:54.7886758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.78,4.485,289.2,287,12,157
2025-01-03T20:13:54.8504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.78,4.485,289.2,287,12,157
2025-01-03T20:13:54.9121313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.78,4.485,289.2,287,12,157
2025-01-03T20:13:54.9738610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.78,4.485,289.2,287,12,157
2025-01-03T20:13:55.0509982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,90.78,4.485,289.2,287,12,157
2025-01-03T20:13:55.1127573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,91.52,4.485,289.2,287,12,158
2025-01-03T20:13:55.1745279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.99,4.485,289.2,287,12,160
2025-01-03T20:13:55.2362886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,92.99,4.485,289.2,287,12,160
2025-01-03T20:13:55.3133873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,93.72,4.485,289.2,287,12,161
2025-01-03T20:13:55.3751260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,93.72,4.485,289.2,287,12,161
2025-01-03T20:13:55.4367828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,95.19,4.485,289.2,287,12,163
2025-01-03T20:13:55.4985422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,95.53,4.485,289.2,287,11,163
2025-01-03T20:13:55.5756975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,95.51,4.49,289.1,287,11,163
2025-01-03T20:13:55.6374848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,95.51,4.49,289.1,287,11,163
2025-01-03T20:13:55.6991183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,95.51,4.49,289.1,287,11,163
2025-01-03T20:13:55.7608135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.07,4.49,289.1,287,11,161
2025-01-03T20:13:55.8380414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.36,4.49,289.1,287,11,160
2025-01-03T20:13:55.8997786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.36,4.49,289.1,287,11,160
2025-01-03T20:13:55.9615138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.64,4.49,289.1,287,11,159
2025-01-03T20:13:56.0232013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.64,4.49,289.1,287,11,159
2025-01-03T20:13:56.1003525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,91.92,4.49,289.1,287,11,158
2025-01-03T20:13:56.1621239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.64,4.49,289.1,287,11,159
2025-01-03T20:13:56.2238729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.64,4.49,289.1,287,11,159
2025-01-03T20:13:56.2855757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.36,4.49,289.1,287,11,160
2025-01-03T20:13:56.3626817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.36,4.49,289.1,287,11,160
2025-01-03T20:13:56.4244620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.07,4.49,289.1,287,11,161
2025-01-03T20:13:56.4861465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.07,4.49,289.1,287,11,161
2025-01-03T20:13:56.5478759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.07,4.49,289.1,287,11,161
2025-01-03T20:13:56.6250630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.07,4.49,289.1,287,11,161
2025-01-03T20:13:56.6868187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.05,4.475,288.8,287.1,11,161
2025-01-03T20:13:56.7484924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.33,4.475,288.8,287.1,11,160
2025-01-03T20:13:56.8102662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,92.61,4.475,288.8,287.1,11,159
2025-01-03T20:13:56.8874489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:56.9491352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.0108626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.0726300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.1497339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.2114950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.2732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.3349124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.4120358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.4738086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,91.89,4.475,288.8,287.1,11,158
2025-01-03T20:13:57.5354944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.33,4.475,288.8,287.1,11,160
2025-01-03T20:13:57.5972504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.33,4.475,288.8,287.1,11,160
2025-01-03T20:13:57.6745664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.12,4.475,288.8,287.2,11,161
2025-01-03T20:13:57.7361494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.12,4.475,288.8,287.2,11,161
2025-01-03T20:13:57.7978834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.12,4.475,288.8,287.2,11,161
2025-01-03T20:13:57.8596056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.12,4.475,288.8,287.2,11,161
2025-01-03T20:13:57.9213366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.12,4.475,288.8,287.2,11,161
2025-01-03T20:13:57.9985446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,94,4.444,288.5,287.2,11,161
2025-01-03T20:13:58.0602338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.72,4.444,288.5,287.2,11,162
2025-01-03T20:13:58.1219043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.44,4.444,288.5,287.2,11,163
2025-01-03T20:13:58.1836537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.44,4.444,288.5,287.2,11,163
2025-01-03T20:13:58.2608534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.44,4.444,288.5,287.2,11,163
2025-01-03T20:13:58.3225773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.44,4.444,288.5,287.2,11,163
2025-01-03T20:13:58.3843054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.44,4.444,288.5,287.2,11,163
2025-01-03T20:13:58.4459753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.44,4.444,288.5,287.2,11,163
2025-01-03T20:13:58.5231353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,94.72,4.444,288.5,287.2,11,162
2025-01-03T20:13:58.5849055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.44,4.444,288.5,287.2,11,163
2025-01-03T20:13:58.6466344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,95.44,4.444,288.5,287.2,11,163
2025-01-03T20:13:58.7083835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.99,4.438,288.2,287.3,11,161
2025-01-03T20:13:58.7854800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.99,4.438,288.2,287.3,11,161
2025-01-03T20:13:58.8472470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.99,4.438,288.2,287.3,11,161
2025-01-03T20:13:58.9089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.99,4.438,288.2,287.3,11,161
2025-01-03T20:13:58.9706917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.99,4.438,288.2,287.3,11,161
2025-01-03T20:13:59.0478785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.99,4.438,288.2,287.3,11,161
2025-01-03T20:13:59.1096022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,93.99,4.438,288.2,287.3,11,161
2025-01-03T20:13:59.1713298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.27,4.438,288.2,287.3,11,160
2025-01-03T20:13:59.2330844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.27,4.438,288.2,287.3,11,160
2025-01-03T20:13:59.3102273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.27,4.438,288.2,287.3,11,160
2025-01-03T20:13:59.3721263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.27,4.438,288.2,287.3,11,160
2025-01-03T20:13:59.4337109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,93.27,4.438,288.2,287.3,11,160
2025-01-03T20:13:59.4954224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.9,4.438,288.2,287.3,12,160
2025-01-03T20:13:59.5725006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.9,4.438,288.2,287.3,12,160
2025-01-03T20:13:59.6341521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.9,4.438,288.2,287.3,12,160
2025-01-03T20:13:59.6959710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.9,4.438,288.2,287.3,12,160
2025-01-03T20:13:59.7577230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.9,4.438,288.2,287.3,12,160
2025-01-03T20:13:59.8348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.9,4.438,288.2,287.3,12,160
2025-01-03T20:13:59.8966518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,92.9,4.438,288.2,287.3,12,160
2025-01-03T20:13:59.9584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,92.89,4.481,288,287.3,12,160
2025-01-03T20:14:00.0200893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,93.62,4.481,288,287.3,12,161
2025-01-03T20:14:00.0973203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,93.62,4.481,288,287.3,12,161
2025-01-03T20:14:00.1589362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.09,4.481,288,287.3,12,163
2025-01-03T20:14:00.2206920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.09,4.481,288,287.3,12,163
2025-01-03T20:14:00.2823866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.09,4.481,288,287.3,12,163
2025-01-03T20:14:00.3595878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.09,4.481,288,287.3,12,163
2025-01-03T20:14:00.4217710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.09,4.481,288,287.3,12,163
2025-01-03T20:14:00.4829888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.09,4.481,288,287.3,12,163
2025-01-03T20:14:00.5447632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.09,4.481,288,287.3,12,163
2025-01-03T20:14:00.6218554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.09,4.481,288,287.3,12,163
2025-01-03T20:14:00.6836251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.16,4.481,288,287.4,12,163
2025-01-03T20:14:00.7453787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,95.16,4.481,288,287.4,12,163
2025-01-03T20:14:00.8070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,93.7,4.55,287.8,287.4,12,161
2025-01-03T20:14:00.8842633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,92.97,4.55,287.8,287.4,12,160
2025-01-03T20:14:00.9459734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,91.51,4.55,287.8,287.4,12,158
2025-01-03T20:14:01.0077081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.77,4.55,287.8,287.4,12,157
2025-01-03T20:14:01.0694608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.77,4.55,287.8,287.4,12,157
2025-01-03T20:14:01.1466066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.77,4.55,287.8,287.4,12,157
2025-01-03T20:14:01.2082239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.77,4.55,287.8,287.4,12,157
2025-01-03T20:14:01.2700550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,90.77,4.55,287.8,287.4,12,157
2025-01-03T20:14:01.3317767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,91.51,4.55,287.8,287.4,12,158
2025-01-03T20:14:01.4088990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,91.51,4.55,287.8,287.4,12,158
2025-01-03T20:14:01.4706536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,91.9,4.55,287.8,287.4,11,158
2025-01-03T20:14:01.5324389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,91.9,4.55,287.8,287.4,11,158
2025-01-03T20:14:01.5940498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,91.9,4.55,287.8,287.4,11,158
2025-01-03T20:14:01.6714359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,92.76,4.55,287.8,287.6,11,159
2025-01-03T20:14:01.7330219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,93.56,4.582,288,287.6,11,160
2025-01-03T20:14:01.7992106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,93.56,4.582,288,287.6,11,160
2025-01-03T20:14:01.8564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,93.56,4.582,288,287.6,11,160
2025-01-03T20:14:01.9181899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,93.56,4.582,288,287.6,11,160
2025-01-03T20:14:01.9953713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,93.56,4.582,288,287.6,11,160
2025-01-03T20:14:02.0570936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,93.56,4.582,288,287.6,11,160
2025-01-03T20:14:02.1188052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,93.56,4.582,288,287.6,11,160
2025-01-03T20:14:02.1804787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,93.56,4.582,288,287.6,11,160
2025-01-03T20:14:02.2576506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,92.14,4.582,288,287.6,11,158
2025-01-03T20:14:02.3193982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,91.42,4.582,288,287.6,11,157
2025-01-03T20:14:02.3811497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,90.71,4.582,288,287.6,11,156
2025-01-03T20:14:02.4428229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.28,4.582,288,287.6,11,154
2025-01-03T20:14:02.5200531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.95,4.541,288.7,287.6,12,154
2025-01-03T20:14:02.5817003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.95,4.541,288.7,287.6,12,154
2025-01-03T20:14:02.6434561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,88.95,4.541,288.7,287.6,12,154
2025-01-03T20:14:02.7052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.42,4.541,288.7,287.6,12,156
2025-01-03T20:14:02.7823781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.42,4.541,288.7,287.6,12,156
2025-01-03T20:14:02.8440967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.42,4.541,288.7,287.6,12,156
2025-01-03T20:14:02.9058128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.42,4.541,288.7,287.6,12,156
2025-01-03T20:14:02.9675895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,90.42,4.541,288.7,287.6,12,156
2025-01-03T20:14:03.0446978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.15,4.541,288.7,287.6,12,157
2025-01-03T20:14:03.1127915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,91.15,4.541,288.7,287.6,12,157
2025-01-03T20:14:03.1682173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,91.88,4.541,288.7,287.6,12,158
2025-01-03T20:14:03.2299282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,92.62,4.541,288.7,287.6,12,159
2025-01-03T20:14:03.3070707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,93.35,4.541,288.7,287.6,12,160
2025-01-03T20:14:03.3687942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,93.35,4.541,288.7,287.6,12,160
2025-01-03T20:14:03.4305291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,94.08,4.541,288.7,287.6,12,161
2025-01-03T20:14:03.4921729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,94.44,4.541,288.7,287.6,11,161
2025-01-03T20:14:03.5693594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,93.95,4.458,289.8,287.6,11,160
2025-01-03T20:14:03.6310962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,93.95,4.458,289.8,287.6,11,160
2025-01-03T20:14:03.6928350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,94.17,4.458,289.8,287.9,11,160
2025-01-03T20:14:03.7545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,93.45,4.458,289.8,287.9,11,159
2025-01-03T20:14:03.8317551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:03.8934710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:03.9551526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.0169003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.0939201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.1557206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.2175105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.2792481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.3563867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.4181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.4798425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,92.73,4.458,289.8,287.9,11,158
2025-01-03T20:14:04.5416371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.23,4.409,290.8,287.9,11,157
2025-01-03T20:14:04.6187475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,91.51,4.409,290.8,287.9,11,156
2025-01-03T20:14:04.6804540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.21,4.409,290.8,288.1,11,154
2025-01-03T20:14:04.7421570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.21,4.409,290.8,288.1,11,154
2025-01-03T20:14:04.8039674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.21,4.409,290.8,288.1,11,154
2025-01-03T20:14:04.8810963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.21,4.409,290.8,288.1,11,154
2025-01-03T20:14:04.9428390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.21,4.409,290.8,288.1,11,154
2025-01-03T20:14:05.0045831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.93,4.409,290.8,288.1,11,155
2025-01-03T20:14:05.0662493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.65,4.409,290.8,288.1,11,156
2025-01-03T20:14:05.1434287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.38,4.409,290.8,288.1,11,157
2025-01-03T20:14:05.2051755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.1,4.409,290.8,288.1,11,158
2025-01-03T20:14:05.2668881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.1,4.409,290.8,288.1,11,158
2025-01-03T20:14:05.3285754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.1,4.409,290.8,288.1,11,158
2025-01-03T20:14:05.4057894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.1,4.409,290.8,288.1,11,158
2025-01-03T20:14:05.4675344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.38,4.409,290.8,288.1,11,157
2025-01-03T20:14:05.5322666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,91.65,4.409,290.8,288.1,11,156
2025-01-03T20:14:05.5909702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,90.93,4.409,290.8,288.1,11,155
2025-01-03T20:14:05.6681578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,89.48,4.409,290.8,288.1,11,153
2025-01-03T20:14:05.7298364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,87.37,4.409,290.8,288.2,11,150
2025-01-03T20:14:05.7915686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,86.64,4.409,290.8,288.2,11,149
2025-01-03T20:14:05.8532697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.18,4.409,290.8,288.2,11,147
2025-01-03T20:14:05.9197202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,85.18,4.409,290.8,288.2,11,147
2025-01-03T20:14:05.9921824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.31,4.438,291.1,288.2,11,147
2025-01-03T20:14:06.0539157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,85.31,4.438,291.1,288.2,11,147
2025-01-03T20:14:06.1155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,86.04,4.438,291.1,288.2,11,148
2025-01-03T20:14:06.1773650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,86.77,4.438,291.1,288.2,11,149
2025-01-03T20:14:06.2544413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.5,4.438,291.1,288.2,11,150
2025-01-03T20:14:06.3162951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,87.5,4.438,291.1,288.2,11,150
2025-01-03T20:14:06.4396669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,88.22,4.438,291.1,288.2,11,151
2025-01-03T20:14:06.5169442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.87,4.438,291.1,288.2,10,151
2025-01-03T20:14:06.5785760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,89.57,4.438,291.1,288.2,10,152
2025-01-03T20:14:06.6403048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,88.87,4.438,291.1,288.2,10,151
2025-01-03T20:14:06.7020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.27,4.518,290.7,288.2,10,153
2025-01-03T20:14:06.7791770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.27,4.518,290.7,288.2,10,153
2025-01-03T20:14:06.8408820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.27,4.518,290.7,288.2,10,153
2025-01-03T20:14:06.9026913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,90.27,4.518,290.7,288.2,10,153
2025-01-03T20:14:06.9644190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.57,4.518,290.7,288.2,10,152
2025-01-03T20:14:07.0415350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.87,4.518,290.7,288.2,10,151
2025-01-03T20:14:07.1032918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.87,4.518,290.7,288.2,10,151
2025-01-03T20:14:07.1650175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.17,4.518,290.7,288.2,10,150
2025-01-03T20:14:07.2267590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.17,4.518,290.7,288.2,10,150
2025-01-03T20:14:07.3039285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,88.17,4.518,290.7,288.2,10,150
2025-01-03T20:14:07.3656192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.57,4.518,290.7,288.2,10,152
2025-01-03T20:14:07.4273558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.97,4.518,290.7,288.2,10,154
2025-01-03T20:14:07.4890446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,92.37,4.518,290.7,288.2,10,156
2025-01-03T20:14:07.5662091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,93.76,4.518,290.7,288.2,10,158
2025-01-03T20:14:07.6279302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,95.15,4.518,290.7,288.2,10,160
2025-01-03T20:14:07.6896453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,95.85,4.518,290.7,288.2,10,161
2025-01-03T20:14:07.7514020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,95.85,4.518,290.7,288.2,10,161
2025-01-03T20:14:07.8285785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,95.85,4.518,290.7,288.2,10,161
2025-01-03T20:14:07.8903057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,95.85,4.518,290.7,288.2,10,161
2025-01-03T20:14:07.9537207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,94.99,4.593,289.9,288.2,10,160
2025-01-03T20:14:08.0137211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,93.6,4.593,289.9,288.2,10,158
2025-01-03T20:14:08.0908723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,92.22,4.593,289.9,288.2,10,156
2025-01-03T20:14:08.1525862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.14,4.593,289.9,288.2,10,153
2025-01-03T20:14:08.2142283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.14,4.593,289.9,288.2,10,153
2025-01-03T20:14:08.2761247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.74,4.593,289.9,288.2,10,151
2025-01-03T20:14:08.3532401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.04,4.593,289.9,288.2,10,150
2025-01-03T20:14:08.4149957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.35,4.593,289.9,288.2,10,149
2025-01-03T20:14:08.4766882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.35,4.593,289.9,288.2,10,149
2025-01-03T20:14:08.5384892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,87.35,4.593,289.9,288.2,10,149
2025-01-03T20:14:08.6155513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,88.04,4.593,289.9,288.2,10,150
2025-01-03T20:14:08.6773697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,88.74,4.593,289.9,288.2,10,151
2025-01-03T20:14:08.7389483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.14,4.593,289.9,288.2,10,153
2025-01-03T20:14:08.8007425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.55,4.61,288.9,288.2,10,154
2025-01-03T20:14:08.8779629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.93,4.61,288.9,288.2,10,156
2025-01-03T20:14:08.9396685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,92.62,4.61,288.9,288.2,10,157
2025-01-03T20:14:09.0013763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,92.62,4.61,288.9,288.2,10,157
2025-01-03T20:14:09.0630660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.93,4.61,288.9,288.2,10,156
2025-01-03T20:14:09.1402958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,91.24,4.61,288.9,288.2,10,155
2025-01-03T20:14:09.2019737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.55,4.61,288.9,288.2,10,154
2025-01-03T20:14:09.2677375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.55,4.61,288.9,288.2,10,154
2025-01-03T20:14:09.3254407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.55,4.61,288.9,288.2,10,154
2025-01-03T20:14:09.4026027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.55,4.61,288.9,288.2,10,154
2025-01-03T20:14:09.4643149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.55,4.61,288.9,288.2,10,154
2025-01-03T20:14:09.5260941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.55,4.61,288.9,288.2,10,154
2025-01-03T20:14:09.5877560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.55,4.61,288.9,288.2,10,154
2025-01-03T20:14:09.6495075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.85,4.61,288.9,288.2,10,153
2025-01-03T20:14:09.7266759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,4.575,287.9,288.2,10,153
2025-01-03T20:14:09.7884346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,4.575,287.9,288.2,10,153
2025-01-03T20:14:09.8501299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,4.575,287.9,288.2,10,153
2025-01-03T20:14:09.9118479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,4.575,287.9,288.2,10,153
2025-01-03T20:14:09.9890035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,90.2,4.575,287.9,288.2,10,154
2025-01-03T20:14:10.0507455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.58,4.575,287.9,288.2,10,156
2025-01-03T20:14:10.1125042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.28,4.575,287.9,288.2,10,157
2025-01-03T20:14:10.1741531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.28,4.575,287.9,288.2,10,157
2025-01-03T20:14:10.2513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.28,4.575,287.9,288.2,10,157
2025-01-03T20:14:10.3131425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.58,4.575,287.9,288.2,10,156
2025-01-03T20:14:10.3747999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,90.2,4.575,287.9,288.2,10,154
2025-01-03T20:14:10.4365226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.5,4.575,287.9,288.2,10,153
2025-01-03T20:14:10.5136350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.34,4.543,287.5,288.2,10,153
2025-01-03T20:14:10.5754063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.34,4.543,287.5,288.2,10,153
2025-01-03T20:14:10.6371278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.34,4.543,287.5,288.2,10,153
2025-01-03T20:14:10.6988916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.41,4.543,287.5,288.3,10,153
2025-01-03T20:14:10.7759455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,4.543,287.5,288.3,10,152
2025-01-03T20:14:10.8377554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,4.543,287.5,288.3,10,152
2025-01-03T20:14:10.8995633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.71,4.543,287.5,288.3,10,152
2025-01-03T20:14:10.9611737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.41,4.543,287.5,288.3,10,153
2025-01-03T20:14:11.0383110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.8,4.543,287.5,288.3,10,155
2025-01-03T20:14:11.1000319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,92.19,4.543,287.5,288.3,10,157
2025-01-03T20:14:11.1618442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.88,4.543,287.5,288.3,10,158
2025-01-03T20:14:11.2235441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,94.27,4.543,287.5,288.3,10,160
2025-01-03T20:14:11.3007590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,94.96,4.543,287.5,288.3,10,161
2025-01-03T20:14:11.3624470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,94.96,4.543,287.5,288.3,10,161
2025-01-03T20:14:11.4241617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,94.96,4.543,287.5,288.3,10,161
2025-01-03T20:14:11.4859160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,94.59,4.543,287.5,288.3,11,161
2025-01-03T20:14:11.5630155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,94.68,4.549,287.8,288.3,11,161
2025-01-03T20:14:11.6247517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,94.68,4.549,287.8,288.3,11,161
2025-01-03T20:14:11.6865230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,94.19,4.549,287.8,288.6,11,160
2025-01-03T20:14:11.7482597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,92.76,4.549,287.8,288.6,11,158
2025-01-03T20:14:11.8254084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,92.05,4.549,287.8,288.6,11,157
2025-01-03T20:14:11.8870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,92.05,4.549,287.8,288.6,11,157
2025-01-03T20:14:11.9488643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,92.05,4.549,287.8,288.6,11,157
2025-01-03T20:14:12.0105477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,92.05,4.549,287.8,288.6,11,157
2025-01-03T20:14:12.0877059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,92.05,4.549,287.8,288.6,11,157
2025-01-03T20:14:12.1495090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,92.05,4.549,287.8,288.6,11,157
2025-01-03T20:14:12.2111856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,92.05,4.549,287.8,288.6,11,157
2025-01-03T20:14:12.2729180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,91.33,4.549,287.8,288.6,11,156
2025-01-03T20:14:12.3501012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.9,4.549,287.8,288.6,11,154
2025-01-03T20:14:12.4118258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.9,4.549,287.8,288.6,11,154
2025-01-03T20:14:12.4735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.9,4.549,287.8,288.6,11,154
2025-01-03T20:14:12.5352634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,90.2,4.585,288.7,288.6,11,154
2025-01-03T20:14:12.6124079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.48,4.585,288.7,288.6,11,153
2025-01-03T20:14:12.6741586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,89.63,4.585,288.7,288.8,11,153
2025-01-03T20:14:12.7358947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.34,4.585,288.7,288.8,11,154
2025-01-03T20:14:12.7976501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,90.34,4.585,288.7,288.8,11,154
2025-01-03T20:14:12.8747663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,91.77,4.585,288.7,288.8,11,156
2025-01-03T20:14:12.9364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,91.77,4.585,288.7,288.8,11,156
2025-01-03T20:14:12.9981628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,92.48,4.585,288.7,288.8,11,157
2025-01-03T20:14:13.0599130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,92.48,4.585,288.7,288.8,11,157
2025-01-03T20:14:13.1370541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.2,4.585,288.7,288.8,11,158
2025-01-03T20:14:13.1988584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,93.2,4.585,288.7,288.8,11,158
2025-01-03T20:14:13.2605833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,94.62,4.585,288.7,288.8,11,160
2025-01-03T20:14:13.3223169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,94.62,4.585,288.7,288.8,11,160
2025-01-03T20:14:13.3840015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,94.62,4.585,288.7,288.8,11,160
2025-01-03T20:14:13.4611511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,94.33,4.585,288.7,288.8,10,159
2025-01-03T20:14:13.5229431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,93.64,4.585,288.7,288.8,10,158
2025-01-03T20:14:13.5846194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,92.95,4.585,288.7,288.8,10,157
2025-01-03T20:14:13.6463824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,92.26,4.585,288.7,288.8,10,156
2025-01-03T20:14:13.7234564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.46,4.585,288.7,289.1,10,156
2025-01-03T20:14:13.7851821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.46,4.585,288.7,289.1,10,156
2025-01-03T20:14:13.8469831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.08,4.585,288.7,289.1,10,154
2025-01-03T20:14:13.9087443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.08,4.585,288.7,289.1,10,154
2025-01-03T20:14:13.9858277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.48,4.612,289.9,289.1,10,154
2025-01-03T20:14:14.0475714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.48,4.612,289.9,289.1,10,154
2025-01-03T20:14:14.1092914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.48,4.612,289.9,289.1,10,154
2025-01-03T20:14:14.1710671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.48,4.612,289.9,289.1,10,154
2025-01-03T20:14:14.2481307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.48,4.612,289.9,289.1,10,154
2025-01-03T20:14:14.3099166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.17,4.612,289.9,289.1,10,155
2025-01-03T20:14:14.3716680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.87,4.612,289.9,289.1,10,156
2025-01-03T20:14:14.4333696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.87,4.612,289.9,289.1,10,156
2025-01-03T20:14:14.4993904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.87,4.612,289.9,289.1,10,156
2025-01-03T20:14:14.5722493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.56,4.612,289.9,289.1,10,157
2025-01-03T20:14:14.6339605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.56,4.612,289.9,289.1,10,157
2025-01-03T20:14:14.6957041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93,4.612,289.9,289.3,10,156
2025-01-03T20:14:14.7728381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.86,4.582,290.8,289.3,10,154
2025-01-03T20:14:14.8345513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,91.16,4.582,290.8,289.3,10,153
2025-01-03T20:14:14.8963522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.77,4.582,290.8,289.3,10,151
2025-01-03T20:14:14.9635203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.07,4.582,290.8,289.3,10,150
2025-01-03T20:14:15.0352053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.07,4.582,290.8,289.3,10,150
2025-01-03T20:14:15.0969566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.07,4.582,290.8,289.3,10,150
2025-01-03T20:14:15.1586840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.07,4.582,290.8,289.3,10,150
2025-01-03T20:14:15.2203895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.07,4.582,290.8,289.3,10,150
2025-01-03T20:14:15.2975401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.07,4.582,290.8,289.3,10,150
2025-01-03T20:14:15.3592990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.07,4.582,290.8,289.3,10,150
2025-01-03T20:14:15.4210140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,89.77,4.582,290.8,289.3,10,151
2025-01-03T20:14:15.4827163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,91.83,4.582,290.8,289.3,9,153
2025-01-03T20:14:15.5598649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,92.5,4.582,290.8,289.3,9,154
2025-01-03T20:14:15.6216385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,92.5,4.582,290.8,289.3,9,154
2025-01-03T20:14:15.6832963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,92.57,4.582,290.8,289.4,9,154
2025-01-03T20:14:15.7450378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,92.57,4.582,290.8,289.4,9,154
2025-01-03T20:14:15.8222374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,92.57,4.582,290.8,289.4,9,154
2025-01-03T20:14:15.8840353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,92.57,4.582,290.8,289.4,9,154
2025-01-03T20:14:15.9457300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.03,4.517,291.5,289.4,9,153
2025-01-03T20:14:16.0073836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,90.68,4.517,291.5,289.4,9,151
2025-01-03T20:14:16.0845931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,90,4.517,291.5,289.4,9,150
2025-01-03T20:14:16.1462940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,90,4.517,291.5,289.4,9,150
2025-01-03T20:14:16.2080721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,4.517,291.5,289.4,9,149
2025-01-03T20:14:16.2697668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,4.517,291.5,289.4,9,149
2025-01-03T20:14:16.3469611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,4.517,291.5,289.4,9,149
2025-01-03T20:14:16.4087019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,4.517,291.5,289.4,9,149
2025-01-03T20:14:16.4703588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,87.96,4.517,291.5,289.4,9,147
2025-01-03T20:14:16.5321708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,88.64,4.517,291.5,289.4,9,148
2025-01-03T20:14:16.6092783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,4.517,291.5,289.4,9,149
2025-01-03T20:14:16.6709689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.32,4.517,291.5,289.4,9,149
2025-01-03T20:14:16.7326917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,90,4.517,291.5,289.4,9,150
2025-01-03T20:14:16.7944250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.95,4.485,291.5,289.4,9,150
2025-01-03T20:14:16.8716010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.95,4.485,291.5,289.4,9,150
2025-01-03T20:14:16.9333264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.95,4.485,291.5,289.4,9,150
2025-01-03T20:14:16.9950856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.95,4.485,291.5,289.4,9,150
2025-01-03T20:14:17.0567915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.27,4.485,291.5,289.4,9,149
2025-01-03T20:14:17.1339306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.91,4.485,291.5,289.4,9,147
2025-01-03T20:14:17.1956601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.91,4.485,291.5,289.4,9,147
2025-01-03T20:14:17.2573833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.91,4.485,291.5,289.4,9,147
2025-01-03T20:14:17.3191074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,87.22,4.485,291.5,289.4,9,146
2025-01-03T20:14:17.3808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,87.22,4.485,291.5,289.4,9,146
2025-01-03T20:14:17.4579862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87.91,4.485,291.5,289.4,9,147
2025-01-03T20:14:17.5197057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,89.27,4.485,291.5,289.4,9,149
2025-01-03T20:14:17.5815142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.95,4.485,291.5,289.4,9,150
2025-01-03T20:14:17.6431538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,91.98,4.485,291.5,289.4,9,153
2025-01-03T20:14:17.7202778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,93.77,4.503,290.9,289.3,9,156
2025-01-03T20:14:17.7820392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,94.45,4.503,290.9,289.3,9,157
2025-01-03T20:14:17.8438191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.12,4.503,290.9,289.3,9,158
2025-01-03T20:14:17.9055508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.12,4.503,290.9,289.3,9,158
2025-01-03T20:14:17.9826976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.12,4.503,290.9,289.3,9,158
2025-01-03T20:14:18.0444179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,95.12,4.503,290.9,289.3,9,158
2025-01-03T20:14:18.1061558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,94.45,4.503,290.9,289.3,9,157
2025-01-03T20:14:18.1678030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,93.1,4.503,290.9,289.3,9,155
2025-01-03T20:14:18.2450106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.07,4.503,290.9,289.3,9,152
2025-01-03T20:14:18.3067210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,89.04,4.503,290.9,289.3,9,149
2025-01-03T20:14:18.3684976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,87,4.503,290.9,289.3,9,146
2025-01-03T20:14:18.4302135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,85.63,4.503,290.9,289.3,9,144
2025-01-03T20:14:18.5073419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,84.72,4.55,289.9,289.3,9,143
2025-01-03T20:14:18.5691086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,84.72,4.55,289.9,289.3,9,143
2025-01-03T20:14:18.6307697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,84.72,4.55,289.9,289.3,9,143
2025-01-03T20:14:18.6925513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,84.79,4.55,289.9,289.4,9,143
2025-01-03T20:14:18.7697312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,84.79,4.55,289.9,289.4,9,143
2025-01-03T20:14:18.8314412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,85.47,4.55,289.9,289.4,9,144
2025-01-03T20:14:18.8931777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,85.47,4.55,289.9,289.4,9,144
2025-01-03T20:14:18.9548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,86.83,4.55,289.9,289.4,9,146
2025-01-03T20:14:19.0320347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,87.51,4.55,289.9,289.4,9,147
2025-01-03T20:14:19.0938185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,88.86,4.55,289.9,289.4,9,149
2025-01-03T20:14:19.1554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,88.86,4.55,289.9,289.4,9,149
2025-01-03T20:14:19.2172366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,89.53,4.55,289.9,289.4,9,150
2025-01-03T20:14:19.2943891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,90.21,4.55,289.9,289.4,9,151
2025-01-03T20:14:19.3560852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.88,4.55,289.9,289.4,9,152
2025-01-03T20:14:19.4178028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.88,4.55,289.9,289.4,9,152
2025-01-03T20:14:19.4795730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.88,4.55,289.9,289.4,9,152
2025-01-03T20:14:19.5567344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,91.56,4.55,289.9,289.4,9,153
2025-01-03T20:14:19.6184546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,91.36,4.573,289.2,289.4,9,153
2025-01-03T20:14:19.6801334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,91.36,4.573,289.2,289.4,9,153
2025-01-03T20:14:19.7418568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,91.36,4.573,289.2,289.4,9,153
2025-01-03T20:14:19.8190655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,91.36,4.573,289.2,289.4,9,153
2025-01-03T20:14:19.8808443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,91.36,4.573,289.2,289.4,9,153
2025-01-03T20:14:19.9424794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,91.36,4.573,289.2,289.4,9,153
2025-01-03T20:14:20.0042637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,91.36,4.573,289.2,289.4,9,153
2025-01-03T20:14:20.0814101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,92.03,4.573,289.2,289.4,9,154
2025-01-03T20:14:20.1431687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.37,4.573,289.2,289.4,9,156
2025-01-03T20:14:20.2048959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,94.04,4.573,289.2,289.4,9,157
2025-01-03T20:14:20.2665995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,94.71,4.573,289.2,289.4,9,158
2025-01-03T20:14:20.3438157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,94.71,4.573,289.2,289.4,9,158
2025-01-03T20:14:20.4054809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,96.04,4.573,289.2,289.4,9,160
2025-01-03T20:14:20.4671576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,95.43,4.581,288.7,289.4,10,160
2025-01-03T20:14:20.5289549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,95.43,4.581,288.7,289.4,10,160
2025-01-03T20:14:20.6060884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,95.43,4.581,288.7,289.4,10,160
2025-01-03T20:14:20.6679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,94.88,4.581,288.7,289.6,10,159
2025-01-03T20:14:20.7295389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,94.19,4.581,288.7,289.6,10,158
2025-01-03T20:14:20.7912451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.5,4.581,288.7,289.6,10,157
2025-01-03T20:14:20.8684472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,92.11,4.581,288.7,289.6,10,155
2025-01-03T20:14:20.9302779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,90.73,4.581,288.7,289.6,10,153
2025-01-03T20:14:20.9918929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.34,4.581,288.7,289.6,10,151
2025-01-03T20:14:21.0536593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.64,4.581,288.7,289.6,10,150
2025-01-03T20:14:21.1159590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.94,4.581,288.7,289.6,10,149
2025-01-03T20:14:21.1925137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.94,4.581,288.7,289.6,10,149
2025-01-03T20:14:21.2542265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.94,4.581,288.7,289.6,10,149
2025-01-03T20:14:21.3159395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,87.94,4.581,288.7,289.6,10,149
2025-01-03T20:14:21.3776951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.64,4.581,288.7,289.6,10,150
2025-01-03T20:14:21.4548548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,89.34,4.581,288.7,289.6,10,151
2025-01-03T20:14:21.5165512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,89.37,4.607,288.7,289.6,10,151
2025-01-03T20:14:21.5782987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.76,4.607,288.7,289.6,10,153
2025-01-03T20:14:21.6399429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.76,4.607,288.7,289.6,10,153
2025-01-03T20:14:21.7171805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.83,4.607,288.7,289.7,10,153
2025-01-03T20:14:21.7801215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.83,4.607,288.7,289.7,10,153
2025-01-03T20:14:21.8406323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.83,4.607,288.7,289.7,10,153
2025-01-03T20:14:21.9023831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.83,4.607,288.7,289.7,10,153
2025-01-03T20:14:21.9795483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.83,4.607,288.7,289.7,10,153
2025-01-03T20:14:22.0424422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.52,4.607,288.7,289.7,10,154
2025-01-03T20:14:22.1029408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.52,4.607,288.7,289.7,10,154
2025-01-03T20:14:22.1647789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.52,4.607,288.7,289.7,10,154
2025-01-03T20:14:22.2418953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.52,4.607,288.7,289.7,10,154
2025-01-03T20:14:22.3035825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.52,4.607,288.7,289.7,10,154
2025-01-03T20:14:22.3652790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.52,4.607,288.7,289.7,10,154
2025-01-03T20:14:22.4270324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,91.52,4.607,288.7,289.7,10,154
2025-01-03T20:14:22.5041529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,91.73,4.655,289.2,289.7,10,154
2025-01-03T20:14:22.5659641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.04,4.655,289.2,289.7,10,153
2025-01-03T20:14:22.6275801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.04,4.655,289.2,289.7,10,153
2025-01-03T20:14:22.6893586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.87,4.655,289.2,289.9,10,154
2025-01-03T20:14:22.7664821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.87,4.655,289.2,289.9,10,154
2025-01-03T20:14:22.8301724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.25,4.655,289.2,289.9,10,156
2025-01-03T20:14:22.8899012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,93.94,4.655,289.2,289.9,10,157
2025-01-03T20:14:22.9517133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,93.94,4.655,289.2,289.9,10,157
2025-01-03T20:14:23.0288227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,94.63,4.655,289.2,289.9,10,158
2025-01-03T20:14:23.0906291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,94.63,4.655,289.2,289.9,10,158
2025-01-03T20:14:23.1523252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,94.63,4.655,289.2,289.9,10,158
2025-01-03T20:14:23.2140764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,93.94,4.655,289.2,289.9,10,157
2025-01-03T20:14:23.2912416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.25,4.655,289.2,289.9,10,156
2025-01-03T20:14:23.3530076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.25,4.655,289.2,289.9,10,156
2025-01-03T20:14:23.4147993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.87,4.655,289.2,289.9,10,154
2025-01-03T20:14:23.4764470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,91.87,4.655,289.2,289.9,10,154
2025-01-03T20:14:23.5535896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.18,4.655,289.2,289.9,10,153
2025-01-03T20:14:23.6152668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,91.47,4.691,290,289.9,10,153
2025-01-03T20:14:23.6770505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.85,4.691,290,290,10,152
2025-01-03T20:14:23.7386903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.85,4.691,290,290,10,152
2025-01-03T20:14:23.8158875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.16,4.691,290,290,10,151
2025-01-03T20:14:23.8775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.16,4.691,290,290,10,151
2025-01-03T20:14:23.9393620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.16,4.691,290,290,10,151
2025-01-03T20:14:24.0010607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.16,4.691,290,290,10,151
2025-01-03T20:14:24.0782573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.16,4.691,290,290,10,151
2025-01-03T20:14:24.1399835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.16,4.691,290,290,10,151
2025-01-03T20:14:24.2016729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.16,4.691,290,290,10,151
2025-01-03T20:14:24.2633994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.16,4.691,290,290,10,151
2025-01-03T20:14:24.3406125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,91.54,4.691,290,290,10,153
2025-01-03T20:14:24.4022848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,91.54,4.691,290,290,10,153
2025-01-03T20:14:24.4640192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,92.44,4.688,290.8,290,9,153
2025-01-03T20:14:24.5257835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,92.44,4.688,290.8,290,9,153
2025-01-03T20:14:24.6029616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,92.44,4.688,290.8,290,9,153
2025-01-03T20:14:24.6648240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,92.58,4.688,290.8,290.2,9,153
2025-01-03T20:14:24.7263887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,92.58,4.688,290.8,290.2,9,153
2025-01-03T20:14:24.7880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,92.58,4.688,290.8,290.2,9,153
2025-01-03T20:14:24.8652425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,91.24,4.688,290.8,290.2,9,151
2025-01-03T20:14:24.9270030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,91.24,4.688,290.8,290.2,9,151
2025-01-03T20:14:24.9886932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.57,4.688,290.8,290.2,9,150
2025-01-03T20:14:25.0504540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.57,4.688,290.8,290.2,9,150
2025-01-03T20:14:25.1122258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.57,4.688,290.8,290.2,9,150
2025-01-03T20:14:25.1893158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,90.57,4.688,290.8,290.2,9,150
2025-01-03T20:14:25.2510717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,91.24,4.688,290.8,290.2,9,151
2025-01-03T20:14:25.3127245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,92.58,4.688,290.8,290.2,9,153
2025-01-03T20:14:25.3744952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,93.91,4.688,290.8,290.2,9,155
2025-01-03T20:14:25.4516837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,95.23,4.688,290.8,290.2,9,157
2025-01-03T20:14:25.5134969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,96.06,4.656,291.4,290.2,9,158
2025-01-03T20:14:25.5751807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,97.39,4.656,291.4,290.2,9,160
2025-01-03T20:14:25.6368878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,98.06,4.656,291.4,290.2,9,161
2025-01-03T20:14:25.7140092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,98.12,4.656,291.4,290.3,9,161
2025-01-03T20:14:25.7757600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,98.12,4.656,291.4,290.3,9,161
2025-01-03T20:14:25.8375054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,98.12,4.656,291.4,290.3,9,161
2025-01-03T20:14:25.8991632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,97.46,4.656,291.4,290.3,9,160
2025-01-03T20:14:25.9763609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,97.46,4.656,291.4,290.3,9,160
2025-01-03T20:14:26.0380668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,96.13,4.656,291.4,290.3,9,158
2025-01-03T20:14:26.0998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.47,4.656,291.4,290.3,9,157
2025-01-03T20:14:26.1615267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.47,4.656,291.4,290.3,9,157
2025-01-03T20:14:26.2387216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,94.8,4.656,291.4,290.3,9,156
2025-01-03T20:14:26.3004664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,94.13,4.656,291.4,290.3,9,155
2025-01-03T20:14:26.3621788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.47,4.656,291.4,290.3,9,154
2025-01-03T20:14:26.4238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,93.47,4.656,291.4,290.3,9,154
2025-01-03T20:14:26.5010903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,92.83,4.656,291.4,290.3,10,154
2025-01-03T20:14:26.5627508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,92.92,4.629,291.8,290.3,10,154
2025-01-03T20:14:26.6245223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,92.92,4.629,291.8,290.3,10,154
2025-01-03T20:14:26.6862440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,93.05,4.629,291.8,290.5,10,154
2025-01-03T20:14:26.7633050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.44,4.629,291.8,290.5,10,156
2025-01-03T20:14:26.8250874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.44,4.629,291.8,290.5,10,156
2025-01-03T20:14:26.8868204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.44,4.629,291.8,290.5,10,156
2025-01-03T20:14:26.9485903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,95.13,4.629,291.8,290.5,10,157
2025-01-03T20:14:27.0257035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,95.13,4.629,291.8,290.5,10,157
2025-01-03T20:14:27.0874454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,95.13,4.629,291.8,290.5,10,157
2025-01-03T20:14:27.1492053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,95.13,4.629,291.8,290.5,10,157
2025-01-03T20:14:27.2109145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.44,4.629,291.8,290.5,10,156
2025-01-03T20:14:27.2880915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.44,4.629,291.8,290.5,10,156
2025-01-03T20:14:27.3498159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,93.05,4.629,291.8,290.5,10,154
2025-01-03T20:14:27.4115461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.67,4.629,291.8,290.5,10,152
2025-01-03T20:14:27.4732601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.28,4.629,291.8,290.5,10,150
2025-01-03T20:14:27.5503391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.58,4.629,291.8,290.5,10,149
2025-01-03T20:14:27.6121479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,89.62,4.616,292,290.5,10,149
2025-01-03T20:14:27.6738307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.69,4.616,292,290.6,10,149
2025-01-03T20:14:27.7355820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.39,4.616,292,290.6,10,150
2025-01-03T20:14:27.8126954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,92.47,4.616,292,290.6,10,153
2025-01-03T20:14:27.8744412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,93.86,4.616,292,290.6,10,155
2025-01-03T20:14:27.9361847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,95.25,4.616,292,290.6,10,157
2025-01-03T20:14:27.9979318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,95.25,4.616,292,290.6,10,157
2025-01-03T20:14:28.0751048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,95.94,4.616,292,290.6,10,158
2025-01-03T20:14:28.1368469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,95.94,4.616,292,290.6,10,158
2025-01-03T20:14:28.1985614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,94.55,4.616,292,290.6,10,156
2025-01-03T20:14:28.2602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,92.47,4.616,292,290.6,10,153
2025-01-03T20:14:28.3374169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,91.08,4.616,292,290.6,10,151
2025-01-03T20:14:28.3991861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.69,4.616,292,290.6,10,149
2025-01-03T20:14:28.4609474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.29,4.613,292,290.6,10,147
2025-01-03T20:14:28.5226476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.59,4.613,292,290.6,10,146
2025-01-03T20:14:28.5997434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.19,4.613,292,290.6,10,144
2025-01-03T20:14:28.6616312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,86.19,4.613,292,290.6,10,144
2025-01-03T20:14:28.7232258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,87.59,4.613,292,290.6,10,146
2025-01-03T20:14:28.7862999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,88.99,4.613,292,290.6,10,148
2025-01-03T20:14:28.8620962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,90.38,4.613,292,290.6,10,150
2025-01-03T20:14:28.9238438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,92.47,4.613,292,290.6,10,153
2025-01-03T20:14:28.9855630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,93.16,4.613,292,290.6,10,154
2025-01-03T20:14:29.0472700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.55,4.613,292,290.6,10,156
2025-01-03T20:14:29.1090639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,95.24,4.613,292,290.6,10,157
2025-01-03T20:14:29.1861214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,95.24,4.613,292,290.6,10,157
2025-01-03T20:14:29.2478719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,95.24,4.613,292,290.6,10,157
2025-01-03T20:14:29.3096634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,95.24,4.613,292,290.6,10,157
2025-01-03T20:14:29.3713917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.55,4.613,292,290.6,10,156
2025-01-03T20:14:29.4485049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,93.16,4.613,292,290.6,10,154
2025-01-03T20:14:29.5102074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,91,4.619,291.7,290.6,10,151
2025-01-03T20:14:29.5720168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,90.3,4.619,291.7,290.6,10,150
2025-01-03T20:14:29.6337047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.91,4.619,291.7,290.6,10,148
2025-01-03T20:14:29.7108519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,87.44,4.619,291.7,290.5,10,146
2025-01-03T20:14:29.7725418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,86.04,4.619,291.7,290.5,10,144
2025-01-03T20:14:29.8342734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.34,4.619,291.7,290.5,10,143
2025-01-03T20:14:29.8960578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.34,4.619,291.7,290.5,10,143
2025-01-03T20:14:29.9731877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,85.34,4.619,291.7,290.5,10,143
2025-01-03T20:14:30.0349180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,86.74,4.619,291.7,290.5,10,145
2025-01-03T20:14:30.0966511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,88.14,4.619,291.7,290.5,10,147
2025-01-03T20:14:30.1583690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,90.23,4.619,291.7,290.5,10,150
2025-01-03T20:14:30.2355340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,92.32,4.619,291.7,290.5,10,153
2025-01-03T20:14:30.2972732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,93.01,4.619,291.7,290.5,10,154
2025-01-03T20:14:30.3591162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.4,4.619,291.7,290.5,10,156
2025-01-03T20:14:30.4207175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.4,4.619,291.7,290.5,10,156
2025-01-03T20:14:30.4979246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.4,4.619,291.7,290.5,10,156
2025-01-03T20:14:30.5595644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.57,4.634,291.2,290.5,10,155
2025-01-03T20:14:30.6213626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,92.18,4.634,291.2,290.5,10,153
2025-01-03T20:14:30.6830555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.17,4.634,291.2,290.6,10,150
2025-01-03T20:14:30.7601728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,88.08,4.634,291.2,290.6,10,147
2025-01-03T20:14:30.8219303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,86.69,4.634,291.2,290.6,10,145
2025-01-03T20:14:30.8836950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.99,4.634,291.2,290.6,10,144
2025-01-03T20:14:30.9454103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.28,4.634,291.2,290.6,10,143
2025-01-03T20:14:31.0225607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,85.28,4.634,291.2,290.6,10,143
2025-01-03T20:14:31.0843100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.99,4.634,291.2,290.6,10,144
2025-01-03T20:14:31.1459847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.38,4.634,291.2,290.6,10,146
2025-01-03T20:14:31.2076680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.78,4.634,291.2,290.6,10,148
2025-01-03T20:14:31.2848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.87,4.634,291.2,290.6,10,151
2025-01-03T20:14:31.3466273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,92.25,4.634,291.2,290.6,10,153
2025-01-03T20:14:31.4103163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,94.33,4.634,291.2,290.6,10,156
2025-01-03T20:14:31.4700786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,95.71,4.634,291.2,290.6,10,158
2025-01-03T20:14:31.5472916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,95.71,4.634,291.2,290.6,10,158
2025-01-03T20:14:31.6090035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,96.2,4.651,290.5,290.6,10,159
2025-01-03T20:14:31.6707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,95.51,4.651,290.5,290.6,10,158
2025-01-03T20:14:31.7323625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,94.82,4.651,290.5,290.6,10,157
2025-01-03T20:14:31.8095519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,94.13,4.651,290.5,290.6,10,156
2025-01-03T20:14:31.8712635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.75,4.651,290.5,290.6,10,154
2025-01-03T20:14:31.9330256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,92.06,4.651,290.5,290.6,10,153
2025-01-03T20:14:31.9947780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.68,4.651,290.5,290.6,10,151
2025-01-03T20:14:32.0719203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.98,4.651,290.5,290.6,10,150
2025-01-03T20:14:32.1336486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.98,4.651,290.5,290.6,10,150
2025-01-03T20:14:32.1953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.98,4.651,290.5,290.6,10,150
2025-01-03T20:14:32.2571045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.98,4.651,290.5,290.6,10,150
2025-01-03T20:14:32.3342388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.98,4.651,290.5,290.6,10,150
2025-01-03T20:14:32.3960010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,89.98,4.651,290.5,290.6,10,150
2025-01-03T20:14:32.4576868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,89.22,4.665,289.9,290.6,11,150
2025-01-03T20:14:32.5194385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,91.35,4.665,289.9,290.6,11,153
2025-01-03T20:14:32.5966200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,92.06,4.665,289.9,290.6,11,154
2025-01-03T20:14:32.6585001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,94.33,4.665,289.9,290.8,11,157
2025-01-03T20:14:32.7200640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,95.04,4.665,289.9,290.8,11,158
2025-01-03T20:14:32.7817908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,96.46,4.665,289.9,290.8,11,160
2025-01-03T20:14:32.8435041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,97.16,4.665,289.9,290.8,11,161
2025-01-03T20:14:32.9206638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,97.16,4.665,289.9,290.8,11,161
2025-01-03T20:14:32.9823644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,97.16,4.665,289.9,290.8,11,161
2025-01-03T20:14:33.0441726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,96.46,4.665,289.9,290.8,11,160
2025-01-03T20:14:33.1058387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,95.04,4.665,289.9,290.8,11,158
2025-01-03T20:14:33.1829988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,92.92,4.665,289.9,290.8,11,155
2025-01-03T20:14:33.2447571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,91.49,4.665,289.9,290.8,11,153
2025-01-03T20:14:33.3064722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,89.36,4.665,289.9,290.8,11,150
2025-01-03T20:14:33.3682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,87.21,4.665,289.9,290.8,11,147
2025-01-03T20:14:33.4452978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.18,4.665,289.9,290.8,10,146
2025-01-03T20:14:33.5070296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.86,4.69,290,290.8,10,144
2025-01-03T20:14:33.5688435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.86,4.69,290,290.8,10,144
2025-01-03T20:14:33.6305312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,85.86,4.69,290,290.8,10,144
2025-01-03T20:14:33.7077383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,86.62,4.69,290,290.9,10,145
2025-01-03T20:14:33.7693785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.01,4.69,290,290.9,10,147
2025-01-03T20:14:33.8311765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,89.4,4.69,290,290.9,10,149
2025-01-03T20:14:33.8928619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.78,4.69,290,290.9,10,151
2025-01-03T20:14:33.9700421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.16,4.69,290,290.9,10,153
2025-01-03T20:14:34.0338061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.85,4.69,290,290.9,10,154
2025-01-03T20:14:34.0935072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.85,4.69,290,290.9,10,154
2025-01-03T20:14:34.1552085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.85,4.69,290,290.9,10,154
2025-01-03T20:14:34.2324245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,92.85,4.69,290,290.9,10,154
2025-01-03T20:14:34.2940236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.16,4.69,290,290.9,10,153
2025-01-03T20:14:34.3557669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.78,4.69,290,290.9,10,151
2025-01-03T20:14:34.4175642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.78,4.69,290,290.9,10,151
2025-01-03T20:14:34.4947980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.09,4.69,290,290.9,10,150
2025-01-03T20:14:34.5564446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,90.29,4.725,290.5,290.9,10,150
2025-01-03T20:14:34.6182594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,90.29,4.725,290.5,290.9,10,150
2025-01-03T20:14:34.6799338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,89.67,4.725,290.5,291,10,149
2025-01-03T20:14:34.7570579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.29,4.725,290.5,291,10,147
2025-01-03T20:14:34.8187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,86.9,4.725,290.5,291,10,145
2025-01-03T20:14:34.8804990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.51,4.725,290.5,291,10,143
2025-01-03T20:14:34.9422793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.82,4.725,290.5,291,10,142
2025-01-03T20:14:35.0194065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.82,4.725,290.5,291,10,142
2025-01-03T20:14:35.0811343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,84.82,4.725,290.5,291,10,142
2025-01-03T20:14:35.1428819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.51,4.725,290.5,291,10,143
2025-01-03T20:14:35.2065997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,87.6,4.725,290.5,291,10,146
2025-01-03T20:14:35.2817753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,89.67,4.725,290.5,291,10,149
2025-01-03T20:14:35.3433567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,91.74,4.725,290.5,291,10,152
2025-01-03T20:14:35.4051767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,93.8,4.725,290.5,291,10,155
2025-01-03T20:14:35.4669363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,94.49,4.725,290.5,291,10,156
2025-01-03T20:14:35.5441753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,95.17,4.725,290.5,291,10,157
2025-01-03T20:14:35.6058027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,95.45,4.751,291.3,291,10,157
2025-01-03T20:14:35.6675327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,94.91,4.751,291.3,291.2,10,156
2025-01-03T20:14:35.7292035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,93.53,4.751,291.3,291.2,10,154
2025-01-03T20:14:35.8064038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,92.16,4.751,291.3,291.2,10,152
2025-01-03T20:14:35.8681668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.78,4.751,291.3,291.2,10,150
2025-01-03T20:14:35.9299107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,89.4,4.751,291.3,291.2,10,148
2025-01-03T20:14:35.9915536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.02,4.751,291.3,291.2,10,146
2025-01-03T20:14:36.0688189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.64,4.751,291.3,291.2,10,144
2025-01-03T20:14:36.1305355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.94,4.751,291.3,291.2,10,143
2025-01-03T20:14:36.1922269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.94,4.751,291.3,291.2,10,143
2025-01-03T20:14:36.2539275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,85.94,4.751,291.3,291.2,10,143
2025-01-03T20:14:36.3311236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,86.64,4.751,291.3,291.2,10,144
2025-01-03T20:14:36.3928797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,88.02,4.751,291.3,291.2,10,146
2025-01-03T20:14:36.4545773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,89.65,4.728,292.2,291.2,10,148
2025-01-03T20:14:36.5163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.03,4.728,292.2,291.2,10,150
2025-01-03T20:14:36.5934212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.03,4.728,292.2,291.2,10,150
2025-01-03T20:14:36.6553483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,91.86,4.728,292.2,291.4,10,151
2025-01-03T20:14:36.7168769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.24,4.728,292.2,291.4,10,153
2025-01-03T20:14:36.7786366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.24,4.728,292.2,291.4,10,153
2025-01-03T20:14:36.8403457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.24,4.728,292.2,291.4,10,153
2025-01-03T20:14:36.9175611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.24,4.728,292.2,291.4,10,153
2025-01-03T20:14:36.9792690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.55,4.728,292.2,291.4,10,152
2025-01-03T20:14:37.0409162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.48,4.728,292.2,291.4,10,149
2025-01-03T20:14:37.1093039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,89.09,4.728,292.2,291.4,10,147
2025-01-03T20:14:37.1798778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,88.4,4.728,292.2,291.4,10,146
2025-01-03T20:14:37.2415050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,87.01,4.728,292.2,291.4,10,144
2025-01-03T20:14:37.3033295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,86.31,4.728,292.2,291.4,10,143
2025-01-03T20:14:37.3660505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,85.62,4.728,292.2,291.4,10,142
2025-01-03T20:14:37.4422141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,85.2,4.728,292.2,291.4,9,140
2025-01-03T20:14:37.5039237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,85.33,4.666,293,291.4,9,140
2025-01-03T20:14:37.5655852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,86.69,4.666,293,291.4,9,142
2025-01-03T20:14:37.6274158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,87.36,4.666,293,291.4,9,143
2025-01-03T20:14:37.7045582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,88.71,4.666,293,291.4,9,145
2025-01-03T20:14:37.7674549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,91.4,4.666,293,291.4,9,149
2025-01-03T20:14:37.8280016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,93.41,4.666,293,291.4,9,152
2025-01-03T20:14:37.8897705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,95.41,4.666,293,291.4,9,155
2025-01-03T20:14:37.9669300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,96.74,4.666,293,291.4,9,157
2025-01-03T20:14:38.0285898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,97.41,4.666,293,291.4,9,158
2025-01-03T20:14:38.0904136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,98.74,4.666,293,291.4,9,160
2025-01-03T20:14:38.1521064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,98.74,4.666,293,291.4,9,160
2025-01-03T20:14:38.2292634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,97.41,4.666,293,291.4,9,158
2025-01-03T20:14:38.2909252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,96.08,4.666,293,291.4,9,156
2025-01-03T20:14:38.3526732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,94.08,4.666,293,291.4,9,153
2025-01-03T20:14:38.4144392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,92.07,4.666,293,291.4,9,150
2025-01-03T20:14:38.4915310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,89.24,4.666,293,291.4,10,147
2025-01-03T20:14:38.5532772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,87.18,4.607,293.5,291.4,10,144
2025-01-03T20:14:38.6149204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,86.48,4.607,293.5,291.4,10,143
2025-01-03T20:14:38.6767832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.55,4.607,293.5,291.5,10,143
2025-01-03T20:14:38.7539158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.55,4.607,293.5,291.5,10,143
2025-01-03T20:14:38.8156280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.55,4.607,293.5,291.5,10,143
2025-01-03T20:14:38.8772822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,86.55,4.607,293.5,291.5,10,143
2025-01-03T20:14:38.9390146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,87.25,4.607,293.5,291.5,10,144
2025-01-03T20:14:39.0161509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,88.66,4.607,293.5,291.5,10,146
2025-01-03T20:14:39.0779012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,89.36,4.607,293.5,291.5,10,147
2025-01-03T20:14:39.1397333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,90.76,4.607,293.5,291.5,10,149
2025-01-03T20:14:39.2015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,90.76,4.607,293.5,291.5,10,149
2025-01-03T20:14:39.2785831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,91.46,4.607,293.5,291.5,10,150
2025-01-03T20:14:39.3403075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.15,4.607,293.5,291.5,10,151
2025-01-03T20:14:39.4020278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,92.15,4.607,293.5,291.5,10,151
2025-01-03T20:14:39.4637921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,92.21,4.607,293.5,291.5,9,150
2025-01-03T20:14:39.5273743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,91.54,4.607,293.5,291.5,9,149
2025-01-03T20:14:39.6026685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,89.56,4.598,293.7,291.5,9,146
2025-01-03T20:14:39.6643688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.27,4.598,293.7,291.6,9,144
2025-01-03T20:14:39.7260597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,86.91,4.598,293.7,291.6,9,142
2025-01-03T20:14:39.8032272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,86.23,4.598,293.7,291.6,9,141
2025-01-03T20:14:39.8649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,85.55,4.598,293.7,291.6,9,140
2025-01-03T20:14:39.9266362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,85.55,4.598,293.7,291.6,9,140
2025-01-03T20:14:39.9884669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,85.55,4.598,293.7,291.6,9,140
2025-01-03T20:14:40.0656366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,85.55,4.598,293.7,291.6,9,140
2025-01-03T20:14:40.1272704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,86.91,4.598,293.7,291.6,9,142
2025-01-03T20:14:40.1890424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,88.27,4.598,293.7,291.6,9,144
2025-01-03T20:14:40.2507937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,90.3,4.598,293.7,291.6,9,147
2025-01-03T20:14:40.3279279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,91.66,4.598,293.7,291.6,9,149
2025-01-03T20:14:40.3897020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.33,4.598,293.7,291.6,9,150
2025-01-03T20:14:40.4514337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,90.87,4.598,293.7,291.6,10,149
2025-01-03T20:14:40.5130811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,89.45,4.656,293.3,291.6,10,147
2025-01-03T20:14:40.5902609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,88.75,4.656,293.3,291.6,10,146
2025-01-03T20:14:40.6522427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,87.28,4.656,293.3,291.5,10,144
2025-01-03T20:14:40.7137047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,86.58,4.656,293.3,291.5,10,143
2025-01-03T20:14:40.7754541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,86.58,4.656,293.3,291.5,10,143
2025-01-03T20:14:40.8372074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.88,4.656,293.3,291.5,10,142
2025-01-03T20:14:40.9143104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.88,4.656,293.3,291.5,10,142
2025-01-03T20:14:40.9760511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.88,4.656,293.3,291.5,10,142
2025-01-03T20:14:41.0378025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.88,4.656,293.3,291.5,10,142
2025-01-03T20:14:41.0995332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.88,4.656,293.3,291.5,10,142
2025-01-03T20:14:41.1766967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,85.88,4.656,293.3,291.5,10,142
2025-01-03T20:14:41.2384172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,86.58,4.656,293.3,291.5,10,143
2025-01-03T20:14:41.3000719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,87.28,4.656,293.3,291.5,10,144
2025-01-03T20:14:41.3618854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,88.68,4.656,293.3,291.5,10,146
2025-01-03T20:14:41.4389541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,87.94,4.656,293.3,291.5,11,146
2025-01-03T20:14:41.5007209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,88.66,4.656,293.3,291.5,11,147
2025-01-03T20:14:41.5624332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.26,4.723,292.5,291.5,11,148
2025-01-03T20:14:41.6241791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.97,4.723,292.5,291.5,11,149
2025-01-03T20:14:41.7013048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.97,4.723,292.5,291.5,11,149
2025-01-03T20:14:41.7630840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.68,4.723,292.5,291.5,11,150
2025-01-03T20:14:41.8248739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.68,4.723,292.5,291.5,11,150
2025-01-03T20:14:41.8865070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.68,4.723,292.5,291.5,11,150
2025-01-03T20:14:41.9637116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,90.68,4.723,292.5,291.5,11,150
2025-01-03T20:14:42.0254307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,89.97,4.723,292.5,291.5,11,149
2025-01-03T20:14:42.0871407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,89.26,4.723,292.5,291.5,11,148
2025-01-03T20:14:42.1489289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,87.83,4.723,292.5,291.5,11,146
2025-01-03T20:14:42.2260779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,87.83,4.723,292.5,291.5,11,146
2025-01-03T20:14:42.2877528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,85.67,4.723,292.5,291.5,11,143
2025-01-03T20:14:42.3495214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,85.67,4.723,292.5,291.5,11,143
2025-01-03T20:14:42.4112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,85.67,4.723,292.5,291.5,11,143
2025-01-03T20:14:42.4884198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,85.67,4.723,292.5,291.5,11,143
2025-01-03T20:14:42.5500807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,86.12,4.75,291.4,291.5,11,144
2025-01-03T20:14:42.6118926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.55,4.75,291.4,291.5,11,146
2025-01-03T20:14:42.6735868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.62,4.75,291.4,291.4,11,149
2025-01-03T20:14:42.7507472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,91.04,4.75,291.4,291.4,11,151
2025-01-03T20:14:42.8124205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,92.46,4.75,291.4,291.4,11,153
2025-01-03T20:14:42.8741272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,94.58,4.75,291.4,291.4,11,156
2025-01-03T20:14:42.9359420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,94.58,4.75,291.4,291.4,11,156
2025-01-03T20:14:43.0130764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,95.28,4.75,291.4,291.4,11,157
2025-01-03T20:14:43.0747291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,95.28,4.75,291.4,291.4,11,157
2025-01-03T20:14:43.1365476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,94.58,4.75,291.4,291.4,11,156
2025-01-03T20:14:43.1982722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,93.17,4.75,291.4,291.4,11,154
2025-01-03T20:14:43.2754381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,91.04,4.75,291.4,291.4,11,151
2025-01-03T20:14:43.3422071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,89.62,4.75,291.4,291.4,11,149
2025-01-03T20:14:43.3988595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,88.2,4.75,291.4,291.4,11,147
2025-01-03T20:14:43.4605470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,87.48,4.75,291.4,291.4,11,146
2025-01-03T20:14:43.5377651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,86.58,4.737,290.8,291.4,11,145
2025-01-03T20:14:43.5994185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,85.86,4.737,290.8,291.4,11,144
2025-01-03T20:14:43.6611869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,85.93,4.737,290.8,291.5,11,144
2025-01-03T20:14:43.7230058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,85.93,4.737,290.8,291.5,11,144
2025-01-03T20:14:43.8001063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,85.93,4.737,290.8,291.5,11,144
2025-01-03T20:14:43.8618516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,87.36,4.737,290.8,291.5,11,146
2025-01-03T20:14:43.9235686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,89.5,4.737,290.8,291.5,11,149
2025-01-03T20:14:43.9852947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,90.21,4.737,290.8,291.5,11,150
2025-01-03T20:14:44.0624016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,90.92,4.737,290.8,291.5,11,151
2025-01-03T20:14:44.1241483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,92.34,4.737,290.8,291.5,11,153
2025-01-03T20:14:44.1858773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,92.34,4.737,290.8,291.5,11,153
2025-01-03T20:14:44.2476479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,92.34,4.737,290.8,291.5,11,153
2025-01-03T20:14:44.3247178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,92.34,4.737,290.8,291.5,11,153
2025-01-03T20:14:44.3865283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,92.34,4.737,290.8,291.5,11,153
2025-01-03T20:14:44.4482588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,92.19,4.737,290.8,291.5,10,152
2025-01-03T20:14:44.5099056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.43,4.707,290.7,291.5,10,151
2025-01-03T20:14:44.5717279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,90.74,4.707,290.7,291.5,10,150
2025-01-03T20:14:44.6490485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,90.12,4.707,290.7,291.6,10,149
2025-01-03T20:14:44.7105941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.74,4.707,290.7,291.6,10,147
2025-01-03T20:14:44.7722611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.74,4.707,290.7,291.6,10,147
2025-01-03T20:14:44.8341139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.05,4.707,290.7,291.6,10,146
2025-01-03T20:14:44.9111753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.05,4.707,290.7,291.6,10,146
2025-01-03T20:14:44.9729346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.66,4.707,290.7,291.6,10,144
2025-01-03T20:14:45.0345976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,86.66,4.707,290.7,291.6,10,144
2025-01-03T20:14:45.0963680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.05,4.707,290.7,291.6,10,146
2025-01-03T20:14:45.1735581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.43,4.707,290.7,291.6,10,148
2025-01-03T20:14:45.2352554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,90.81,4.707,290.7,291.6,10,150
2025-01-03T20:14:45.2970019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,92.88,4.707,290.7,291.6,10,153
2025-01-03T20:14:45.3603143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,94.94,4.707,290.7,291.6,10,156
2025-01-03T20:14:45.4358618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,96.81,4.707,290.7,291.6,9,158
2025-01-03T20:14:45.4976344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,98.13,4.707,290.7,291.6,9,160
2025-01-03T20:14:45.5592955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,98.79,4.707,290.7,291.6,9,161
2025-01-03T20:14:45.6210712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,98.95,4.691,291.2,291.6,9,161
2025-01-03T20:14:45.6982277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,98.42,4.691,291.2,291.8,9,160
2025-01-03T20:14:45.7599400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,96.43,4.691,291.2,291.8,9,157
2025-01-03T20:14:45.8216431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,94.44,4.691,291.2,291.8,9,154
2025-01-03T20:14:45.8833426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,91.78,4.691,291.2,291.8,9,150
2025-01-03T20:14:45.9604976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,90.44,4.691,291.2,291.8,9,148
2025-01-03T20:14:46.0240596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,87.76,4.691,291.2,291.8,9,144
2025-01-03T20:14:46.0840643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.42,4.691,291.2,291.8,9,142
2025-01-03T20:14:46.1457233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.42,4.691,291.2,291.8,9,142
2025-01-03T20:14:46.2229249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.42,4.691,291.2,291.8,9,142
2025-01-03T20:14:46.2846096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.42,4.691,291.2,291.8,9,142
2025-01-03T20:14:46.3463454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,86.42,4.691,291.2,291.8,9,142
2025-01-03T20:14:46.4080882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.09,4.691,291.2,291.8,9,143
2025-01-03T20:14:46.4852558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,87.76,4.691,291.2,291.8,9,144
2025-01-03T20:14:46.5468877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,90.06,4.703,292,291.8,9,147
2025-01-03T20:14:46.6086457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,92.06,4.703,292,291.8,9,150
2025-01-03T20:14:46.6704101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,94.19,4.703,292,292,9,153
2025-01-03T20:14:46.7475864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,95.52,4.703,292,292,9,155
2025-01-03T20:14:46.8093183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,96.85,4.703,292,292,9,157
2025-01-03T20:14:46.8710055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,98.84,4.703,292,292,9,160
2025-01-03T20:14:46.9327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,99.5,4.703,292,292,9,161
2025-01-03T20:14:47.0099310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,99.5,4.703,292,292,9,161
2025-01-03T20:14:47.0716323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,99.5,4.703,292,292,9,161
2025-01-03T20:14:47.1333494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,99.5,4.703,292,292,9,161
2025-01-03T20:14:47.1950730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,98.84,4.703,292,292,9,160
2025-01-03T20:14:47.2723006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,98.17,4.703,292,292,9,159
2025-01-03T20:14:47.3339913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,97.51,4.703,292,292,9,158
2025-01-03T20:14:47.3957670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,96.85,4.703,292,292,9,157
2025-01-03T20:14:47.4574343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,95.62,4.703,292,292,10,156
2025-01-03T20:14:47.5346096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.83,4.72,292.8,292,10,153
2025-01-03T20:14:47.5963342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.45,4.72,292.8,292,10,151
2025-01-03T20:14:47.6580574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.76,4.72,292.8,292,10,150
2025-01-03T20:14:47.7198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,90.37,4.72,292.8,292,10,148
2025-01-03T20:14:47.7969913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.68,4.72,292.8,292,10,147
2025-01-03T20:14:47.8587141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.99,4.72,292.8,292,10,146
2025-01-03T20:14:47.9203996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,88.99,4.72,292.8,292,10,146
2025-01-03T20:14:47.9820985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,89.68,4.72,292.8,292,10,147
2025-01-03T20:14:48.0591691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,91.07,4.72,292.8,292,10,149
2025-01-03T20:14:48.1210181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.76,4.72,292.8,292,10,150
2025-01-03T20:14:48.1827118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,93.83,4.72,292.8,292,10,153
2025-01-03T20:14:48.2452829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,94.52,4.72,292.8,292,10,154
2025-01-03T20:14:48.3216538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,95.89,4.72,292.8,292,10,156
2025-01-03T20:14:48.3833358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,96.58,4.72,292.8,292,10,157
2025-01-03T20:14:48.4451724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,96.58,4.72,292.8,292,10,157
2025-01-03T20:14:48.5067820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,96.84,4.732,293.6,292,10,157
2025-01-03T20:14:48.5685384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,96.84,4.732,293.6,292,10,157
2025-01-03T20:14:48.6458494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,96.84,4.732,293.6,292,10,157
2025-01-03T20:14:48.7073930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,96.16,4.732,293.6,292,10,156
2025-01-03T20:14:48.7691146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,94.09,4.732,293.6,292,10,153
2025-01-03T20:14:48.8308644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,92.71,4.732,293.6,292,10,151
2025-01-03T20:14:48.9080088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.33,4.732,293.6,292,10,149
2025-01-03T20:14:48.9697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.64,4.732,293.6,292,10,148
2025-01-03T20:14:49.0332799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.94,4.732,293.6,292,10,147
2025-01-03T20:14:49.0931364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.94,4.732,293.6,292,10,147
2025-01-03T20:14:49.1703886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.94,4.732,293.6,292,10,147
2025-01-03T20:14:49.2321129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.94,4.732,293.6,292,10,147
2025-01-03T20:14:49.2937787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,89.94,4.732,293.6,292,10,147
2025-01-03T20:14:49.3554975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.33,4.732,293.6,292,10,149
2025-01-03T20:14:49.4326750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.02,4.732,293.6,292,10,150
2025-01-03T20:14:49.4943687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,92.71,4.732,293.6,292,10,151
2025-01-03T20:14:49.5561166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,94.09,4.732,293.6,292,10,153
2025-01-03T20:14:49.6178607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,94.09,4.732,293.6,292,10,153
2025-01-03T20:14:49.6950753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.71,4.732,293.6,291.9,10,154
2025-01-03T20:14:49.7566392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.71,4.732,293.6,291.9,10,154
2025-01-03T20:14:49.8185287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.71,4.732,293.6,291.9,10,154
2025-01-03T20:14:49.8802558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,94.02,4.732,293.6,291.9,10,153
2025-01-03T20:14:49.9574276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.81,4.722,294.2,291.9,10,151
2025-01-03T20:14:50.0191189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,91.43,4.722,294.2,291.9,10,149
2025-01-03T20:14:50.0809071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,90.04,4.722,294.2,291.9,10,147
2025-01-03T20:14:50.1425439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,90.04,4.722,294.2,291.9,10,147
2025-01-03T20:14:50.2197366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,90.04,4.722,294.2,291.9,10,147
2025-01-03T20:14:50.2813921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,91.43,4.722,294.2,291.9,10,149
2025-01-03T20:14:50.3431744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,92.81,4.722,294.2,291.9,10,151
2025-01-03T20:14:50.4067498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,94.89,4.722,294.2,291.9,10,154
2025-01-03T20:14:50.4820156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,96.95,4.722,294.2,291.9,10,157
2025-01-03T20:14:50.5437799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,97.64,4.722,294.2,291.9,10,158
2025-01-03T20:14:50.6054858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,97.64,4.722,294.2,291.9,10,158
2025-01-03T20:14:50.6672565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,98.32,4.722,294.2,291.9,10,159
2025-01-03T20:14:50.7443699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,98.32,4.722,294.2,291.9,10,159
2025-01-03T20:14:50.8060939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,96.85,4.693,294,291.9,10,157
2025-01-03T20:14:50.8678795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,95.48,4.693,294,291.9,10,155
2025-01-03T20:14:50.9296129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,93.4,4.693,294,291.9,10,152
2025-01-03T20:14:51.0067164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,92.02,4.693,294,291.9,10,150
2025-01-03T20:14:51.0684906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.93,4.693,294,291.9,10,147
2025-01-03T20:14:51.1301977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.24,4.693,294,291.9,10,146
2025-01-03T20:14:51.1919760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.54,4.693,294,291.9,10,145
2025-01-03T20:14:51.2691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.54,4.693,294,291.9,10,145
2025-01-03T20:14:51.3307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,88.54,4.693,294,291.9,10,145
2025-01-03T20:14:51.3925662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,89.24,4.693,294,291.9,10,146
2025-01-03T20:14:51.4542852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,91.32,4.693,294,291.9,10,149
2025-01-03T20:14:51.5313367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,92.71,4.693,294,291.9,10,151
2025-01-03T20:14:51.5931059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,94.09,4.693,294,291.9,10,153
2025-01-03T20:14:51.6550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,95.15,4.66,293.1,291.9,10,155
2025-01-03T20:14:51.7165572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,95.85,4.66,293.1,291.9,10,156
2025-01-03T20:14:51.7937581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,96.53,4.66,293.1,291.9,10,157
2025-01-03T20:14:51.8554834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,96.53,4.66,293.1,291.9,10,157
2025-01-03T20:14:51.9172611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,96.53,4.66,293.1,291.9,10,157
2025-01-03T20:14:51.9789491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,95.85,4.66,293.1,291.9,10,156
2025-01-03T20:14:52.0561427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,94.46,4.66,293.1,291.9,10,154
2025-01-03T20:14:52.1178025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,93.77,4.66,293.1,291.9,10,153
2025-01-03T20:14:52.1795770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,92.39,4.66,293.1,291.9,10,151
2025-01-03T20:14:52.2413059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,91.69,4.66,293.1,291.9,10,150
2025-01-03T20:14:52.3184441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,91.69,4.66,293.1,291.9,10,150
2025-01-03T20:14:52.3801956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91,4.66,293.1,291.9,10,149
2025-01-03T20:14:52.4418404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,91,4.66,293.1,291.9,10,149
2025-01-03T20:14:52.5036354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,89.61,4.66,293.1,291.9,10,147
2025-01-03T20:14:52.5652895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,89.29,4.651,292.1,291.9,10,147
2025-01-03T20:14:52.6427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.68,4.651,292.1,291.9,10,149
2025-01-03T20:14:52.7043045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,92.07,4.651,292.1,291.9,10,151
2025-01-03T20:14:52.7660049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.14,4.651,292.1,291.9,10,154
2025-01-03T20:14:52.8276549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,95.52,4.651,292.1,291.9,10,156
2025-01-03T20:14:52.9048719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,96.21,4.651,292.1,291.9,10,157
2025-01-03T20:14:52.9665652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,96.9,4.651,292.1,291.9,10,158
2025-01-03T20:14:53.0282948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,96.9,4.651,292.1,291.9,10,158
2025-01-03T20:14:53.0900398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,96.9,4.651,292.1,291.9,10,158
2025-01-03T20:14:53.1672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,96.9,4.651,292.1,291.9,10,158
2025-01-03T20:14:53.2288913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,96.21,4.651,292.1,291.9,10,157
2025-01-03T20:14:53.2907264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,95.52,4.651,292.1,291.9,10,156
2025-01-03T20:14:53.3523068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.14,4.651,292.1,291.9,10,154
2025-01-03T20:14:53.4295271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,94.14,4.651,292.1,291.9,10,154
2025-01-03T20:14:53.4912358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,93.45,4.651,292.1,291.9,10,153
2025-01-03T20:14:53.5530174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,92.07,4.651,292.1,291.9,10,151
2025-01-03T20:14:53.6147127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,91.99,4.684,291.7,291.9,10,151
2025-01-03T20:14:53.6918431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.06,4.684,291.7,292,10,151
2025-01-03T20:14:53.7575780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.37,4.684,291.7,292,10,150
2025-01-03T20:14:53.8153475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.37,4.684,291.7,292,10,150
2025-01-03T20:14:53.8771826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.67,4.684,291.7,292,10,149
2025-01-03T20:14:53.9542181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.67,4.684,291.7,292,10,149
2025-01-03T20:14:54.0158747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.67,4.684,291.7,292,10,149
2025-01-03T20:14:54.0777368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.67,4.684,291.7,292,10,149
2025-01-03T20:14:54.1394413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.67,4.684,291.7,292,10,149
2025-01-03T20:14:54.2165901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.67,4.684,291.7,292,10,149
2025-01-03T20:14:54.2782173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,90.67,4.684,291.7,292,10,149
2025-01-03T20:14:54.3400827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.37,4.684,291.7,292,10,150
2025-01-03T20:14:54.4017753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.06,4.684,291.7,292,10,151
2025-01-03T20:14:54.4789509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.12,4.733,291.7,292,10,151
2025-01-03T20:14:54.5405798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,92.81,4.733,291.7,292,10,152
2025-01-03T20:14:54.6023460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.5,4.733,291.7,292,10,153
2025-01-03T20:14:54.6641019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.5,4.733,291.7,292,10,153
2025-01-03T20:14:54.7412804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.5,4.733,291.7,292,10,153
2025-01-03T20:14:54.8030159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.5,4.733,291.7,292,10,153
2025-01-03T20:14:54.8714310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.12,4.733,291.7,292,10,151
2025-01-03T20:14:54.9264313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,90.75,4.733,291.7,292,10,149
2025-01-03T20:14:55.0036063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.67,4.733,291.7,292,10,146
2025-01-03T20:14:55.0653142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,87.28,4.733,291.7,292,10,144
2025-01-03T20:14:55.1270064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.59,4.733,291.7,292,10,143
2025-01-03T20:14:55.1887352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,86.59,4.733,291.7,292,10,143
2025-01-03T20:14:55.2659246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.67,4.733,291.7,292,10,146
2025-01-03T20:14:55.3275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,90.05,4.733,291.7,292,10,148
2025-01-03T20:14:55.3894167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.12,4.733,291.7,292,10,151
2025-01-03T20:14:55.4511162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,94.87,4.733,291.7,292,10,155
2025-01-03T20:14:55.5281747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,96.38,4.771,292,292,10,157
2025-01-03T20:14:55.5900359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,97.75,4.771,292,292,10,159
2025-01-03T20:14:55.6518421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,98.5,4.771,292,292.1,10,160
2025-01-03T20:14:55.7133609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,98.5,4.771,292,292.1,10,160
2025-01-03T20:14:55.7905916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,98.5,4.771,292,292.1,10,160
2025-01-03T20:14:55.8523501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,98.5,4.771,292,292.1,10,160
2025-01-03T20:14:55.9140417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,96.45,4.771,292,292.1,10,157
2025-01-03T20:14:55.9757843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,95.77,4.771,292,292.1,10,156
2025-01-03T20:14:56.0529276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,93.71,4.771,292,292.1,10,153
2025-01-03T20:14:56.1031393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,91.65,4.771,292,292.1,10,150
2025-01-03T20:14:56.1763811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,90.96,4.771,292,292.1,10,149
2025-01-03T20:14:56.2383419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.89,4.771,292,292.1,10,146
2025-01-03T20:14:56.2999272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.89,4.771,292,292.1,10,146
2025-01-03T20:14:56.3770503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,88.2,4.771,292,292.1,10,145
2025-01-03T20:14:56.4387071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,87.51,4.771,292,292.1,10,144
2025-01-03T20:14:56.5004177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,88.89,4.771,292,292.1,10,146
2025-01-03T20:14:56.5622415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,89.58,4.771,292,292.1,10,147
2025-01-03T20:14:56.6394603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,91.02,4.77,292.4,292,10,149
2025-01-03T20:14:56.7010864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,91.7,4.77,292.4,292,10,150
2025-01-03T20:14:56.7628272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.39,4.77,292.4,292,10,151
2025-01-03T20:14:56.8245084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,92.39,4.77,292.4,292,10,151
2025-01-03T20:14:56.9017681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,93.77,4.77,292.4,292,10,153
2025-01-03T20:14:56.9633761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,94.45,4.77,292.4,292,10,154
2025-01-03T20:14:57.0251276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,94.45,4.77,292.4,292,10,154
2025-01-03T20:14:57.0868976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,94.45,4.77,292.4,292,10,154
2025-01-03T20:14:57.1640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,94.45,4.77,292.4,292,10,154
2025-01-03T20:14:57.2257584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,94.45,4.77,292.4,292,10,154
2025-01-03T20:14:57.2874146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,94.45,4.77,292.4,292,10,154
2025-01-03T20:14:57.3492187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,93.08,4.77,292.4,292,10,152
2025-01-03T20:14:57.4264308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,91.76,4.77,292.4,292,9,149
2025-01-03T20:14:57.4881048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,89.77,4.77,292.4,292,9,146
2025-01-03T20:14:57.5499062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,88.43,4.77,292.4,292,9,144
2025-01-03T20:14:57.6116459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.85,4.745,292.8,292,9,143
2025-01-03T20:14:57.6887517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,87.85,4.745,292.8,292,9,143
2025-01-03T20:14:57.7504835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,89.19,4.745,292.8,292,9,145
2025-01-03T20:14:57.8121488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,91.86,4.745,292.8,292,9,149
2025-01-03T20:14:57.8739015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.86,4.745,292.8,292,9,152
2025-01-03T20:14:57.9510563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,96.51,4.745,292.8,292,9,156
2025-01-03T20:14:58.0127452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,97.17,4.745,292.8,292,9,157
2025-01-03T20:14:58.0744933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,97.83,4.745,292.8,292,9,158
2025-01-03T20:14:58.1362464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,97.83,4.745,292.8,292,9,158
2025-01-03T20:14:58.2133721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,97.83,4.745,292.8,292,9,158
2025-01-03T20:14:58.2750954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,97.83,4.745,292.8,292,9,158
2025-01-03T20:14:58.3368711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,96.51,4.745,292.8,292,9,156
2025-01-03T20:14:58.3985658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,95.18,4.745,292.8,292,9,154
2025-01-03T20:14:58.4757692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,92.48,4.745,292.8,292,10,151
2025-01-03T20:14:58.5374845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,91.09,4.714,292.9,292,10,149
2025-01-03T20:14:58.5991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.01,4.714,292.9,292,10,146
2025-01-03T20:14:58.6608828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.62,4.714,292.9,292,10,144
2025-01-03T20:14:58.7380967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.62,4.714,292.9,292,10,144
2025-01-03T20:14:58.8002972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.62,4.714,292.9,292,10,144
2025-01-03T20:14:58.8615042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.62,4.714,292.9,292,10,144
2025-01-03T20:14:58.9232699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,87.62,4.714,292.9,292,10,144
2025-01-03T20:14:59.0004290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.01,4.714,292.9,292,10,146
2025-01-03T20:14:59.0621731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,90.4,4.714,292.9,292,10,148
2025-01-03T20:14:59.1238454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,91.78,4.714,292.9,292,10,150
2025-01-03T20:14:59.1856045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,92.47,4.714,292.9,292,10,151
2025-01-03T20:14:59.2627251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.85,4.714,292.9,292,10,153
2025-01-03T20:14:59.3244646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,93.85,4.714,292.9,292,10,153
2025-01-03T20:14:59.3862019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.54,4.714,292.9,292,10,154
2025-01-03T20:14:59.4478546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,94.54,4.714,292.9,292,10,154
2025-01-03T20:14:59.5250979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.52,4.698,292.9,292,10,154
2025-01-03T20:14:59.5873118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,94.52,4.698,292.9,292,10,154
2025-01-03T20:14:59.6487394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.83,4.698,292.9,292,10,153
2025-01-03T20:14:59.7103319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,93.83,4.698,292.9,292,10,153
2025-01-03T20:14:59.7874496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,92.45,4.698,292.9,292,10,151
2025-01-03T20:14:59.8491712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,92.45,4.698,292.9,292,10,151
2025-01-03T20:14:59.9108797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,91.76,4.698,292.9,292,10,150
2025-01-03T20:14:59.9726639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,91.06,4.698,292.9,292,10,149
2025-01-03T20:15:00.0497952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.98,4.698,292.9,292,10,146
2025-01-03T20:15:00.1115296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.59,4.698,292.9,292,10,144
2025-01-03T20:15:00.1731833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.59,4.698,292.9,292,10,144
2025-01-03T20:15:00.2349903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,87.59,4.698,292.9,292,10,144
2025-01-03T20:15:00.2967729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,88.98,4.698,292.9,292,10,146
2025-01-03T20:15:00.3738878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,90.37,4.698,292.9,292,10,148
2025-01-03T20:15:00.4356078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,93.16,4.698,292.9,292,9,151
2025-01-03T20:15:00.4973161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,94.49,4.698,292.9,292,9,153
2025-01-03T20:15:00.5589899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,96.51,4.717,292.9,292,9,156
2025-01-03T20:15:00.6518055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,97.24,4.717,292.9,292.1,9,157
2025-01-03T20:15:00.6978732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,99.22,4.717,292.9,292.1,9,160
2025-01-03T20:15:00.7595854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,99.22,4.717,292.9,292.1,9,160
2025-01-03T20:15:00.8214165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,99.88,4.717,292.9,292.1,9,161
2025-01-03T20:15:00.8985108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,99.22,4.717,292.9,292.1,9,160
2025-01-03T20:15:00.9602921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,97.9,4.717,292.9,292.1,9,158
2025-01-03T20:15:01.0252432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,96.57,4.717,292.9,292.1,9,156
2025-01-03T20:15:01.0837376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,95.25,4.717,292.9,292.1,9,154
2025-01-03T20:15:01.1608880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,93.25,4.717,292.9,292.1,9,151
2025-01-03T20:15:01.2225925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,91.92,4.717,292.9,292.1,9,149
2025-01-03T20:15:01.2842536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.58,4.717,292.9,292.1,9,147
2025-01-03T20:15:01.3460959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,90.58,4.717,292.9,292.1,9,147
2025-01-03T20:15:01.4232867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.08,4.717,292.9,292.1,10,146
2025-01-03T20:15:01.4849787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.08,4.717,292.9,292.1,10,146
2025-01-03T20:15:01.5466487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,89.08,4.717,292.9,292.1,10,146
2025-01-03T20:15:01.6083953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.94,4.76,293.2,292.1,10,147
2025-01-03T20:15:01.6855235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.32,4.76,293.2,292.1,10,149
2025-01-03T20:15:01.7473037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.01,4.76,293.2,292.1,10,150
2025-01-03T20:15:01.8090995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.01,4.76,293.2,292.1,10,150
2025-01-03T20:15:01.8706896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.7,4.76,293.2,292.1,10,151
2025-01-03T20:15:01.9478866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.7,4.76,293.2,292.1,10,151
2025-01-03T20:15:02.0096454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.7,4.76,293.2,292.1,10,151
2025-01-03T20:15:02.0721325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.7,4.76,293.2,292.1,10,151
2025-01-03T20:15:02.1330488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,92.7,4.76,293.2,292.1,10,151
2025-01-03T20:15:02.2102335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,92.01,4.76,293.2,292.1,10,150
2025-01-03T20:15:02.2719540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.32,4.76,293.2,292.1,10,149
2025-01-03T20:15:02.3336257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,91.32,4.76,293.2,292.1,10,149
2025-01-03T20:15:02.3952892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.94,4.76,293.2,292.1,10,147
2025-01-03T20:15:02.4724621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,89.94,4.76,293.2,292.1,10,147
2025-01-03T20:15:02.5341930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,90.07,4.784,293.5,292.1,10,147
2025-01-03T20:15:02.5960116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.45,4.784,293.5,292.1,10,149
2025-01-03T20:15:02.6577846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,92.07,4.784,293.5,292,10,150
2025-01-03T20:15:02.7349661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,93.44,4.784,293.5,292,10,152
2025-01-03T20:15:02.7967828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,94.82,4.784,293.5,292,10,154
2025-01-03T20:15:02.8584004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,96.19,4.784,293.5,292,10,156
2025-01-03T20:15:02.9200872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,96.87,4.784,293.5,292,10,157
2025-01-03T20:15:02.9971978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,97.55,4.784,293.5,292,10,158
2025-01-03T20:15:03.0589207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,97.55,4.784,293.5,292,10,158
2025-01-03T20:15:03.1206748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,97.55,4.784,293.5,292,10,158
2025-01-03T20:15:03.1824052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,96.87,4.784,293.5,292,10,157
2025-01-03T20:15:03.2596080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,96.87,4.784,293.5,292,10,157
2025-01-03T20:15:03.3213167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,96.19,4.784,293.5,292,10,156
2025-01-03T20:15:03.3830312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,94.82,4.784,293.5,292,10,154
2025-01-03T20:15:03.4447409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,94.13,4.784,293.5,292,10,153
2025-01-03T20:15:03.5219647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.76,4.784,293.5,292,10,151
2025-01-03T20:15:03.5836379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.28,4.779,293.2,292,10,149
2025-01-03T20:15:03.6456351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.21,4.779,293.2,291.9,10,149
2025-01-03T20:15:03.7070927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.52,4.779,293.2,291.9,10,148
2025-01-03T20:15:03.7842721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,90.52,4.779,293.2,291.9,10,148
2025-01-03T20:15:03.8460176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.21,4.779,293.2,291.9,10,149
2025-01-03T20:15:03.9077804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,91.21,4.779,293.2,291.9,10,149
2025-01-03T20:15:03.9694645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,91.9,4.779,293.2,291.9,10,150
2025-01-03T20:15:04.0311439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.59,4.779,293.2,291.9,10,151
2025-01-03T20:15:04.1083377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.59,4.779,293.2,291.9,10,151
2025-01-03T20:15:04.1700120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.96,4.779,293.2,291.9,10,153
2025-01-03T20:15:04.2318214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.96,4.779,293.2,291.9,10,153
2025-01-03T20:15:04.2935126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.96,4.779,293.2,291.9,10,153
2025-01-03T20:15:04.3706573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.96,4.779,293.2,291.9,10,153
2025-01-03T20:15:04.4324281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.96,4.779,293.2,291.9,10,153
2025-01-03T20:15:04.4940990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,93.96,4.779,293.2,291.9,10,153
2025-01-03T20:15:04.5558882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,93.07,4.764,292.6,291.9,10,152
2025-01-03T20:15:04.6486333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.38,4.764,292.6,291.9,10,151
2025-01-03T20:15:04.6947717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.38,4.764,292.6,291.9,10,151
2025-01-03T20:15:04.7564974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.38,4.764,292.6,291.9,10,151
2025-01-03T20:15:04.8182021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.38,4.764,292.6,291.9,10,151
2025-01-03T20:15:04.8953589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.38,4.764,292.6,291.9,10,151
2025-01-03T20:15:04.9570954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.38,4.764,292.6,291.9,10,151
2025-01-03T20:15:05.0188486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,92.38,4.764,292.6,291.9,10,151
2025-01-03T20:15:05.0805443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,91.69,4.764,292.6,291.9,10,150
2025-01-03T20:15:05.1576724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,91.69,4.764,292.6,291.9,10,150
2025-01-03T20:15:05.2194556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,91.69,4.764,292.6,291.9,10,150
2025-01-03T20:15:05.2811479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,91.69,4.764,292.6,291.9,10,150
2025-01-03T20:15:05.3428277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,93.07,4.764,292.6,291.9,10,152
2025-01-03T20:15:05.4200289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,95.12,4.764,292.6,291.9,10,155
2025-01-03T20:15:05.4817979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,96.49,4.764,292.6,291.9,10,157
2025-01-03T20:15:05.5434561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,97.18,4.764,292.6,291.9,10,158
2025-01-03T20:15:05.6052748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,98.54,4.764,292.6,291.9,10,160
2025-01-03T20:15:05.6824633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,98.48,4.764,292.6,291.8,10,160
2025-01-03T20:15:05.7441072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,98.48,4.764,292.6,291.8,10,160
2025-01-03T20:15:05.8058727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,98.48,4.764,292.6,291.8,10,160
2025-01-03T20:15:05.8676308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,98.48,4.764,292.6,291.8,10,160
2025-01-03T20:15:05.9446872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,96.9,4.779,291.9,291.8,10,158
2025-01-03T20:15:06.0064427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,96.22,4.779,291.9,291.8,10,157
2025-01-03T20:15:06.0682042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,95.54,4.779,291.9,291.8,10,156
2025-01-03T20:15:06.1298619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,95.54,4.779,291.9,291.8,10,156
2025-01-03T20:15:06.2070939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,94.17,4.779,291.9,291.8,10,154
2025-01-03T20:15:06.2688065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,93.48,4.779,291.9,291.8,10,153
2025-01-03T20:15:06.3305429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,93.48,4.779,291.9,291.8,10,153
2025-01-03T20:15:06.3922439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,93.48,4.779,291.9,291.8,10,153
2025-01-03T20:15:06.4694229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,92.92,4.779,291.9,291.8,11,153
2025-01-03T20:15:06.5311404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,92.92,4.779,291.9,291.8,11,153
2025-01-03T20:15:06.5928791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,92.22,4.779,291.9,291.8,11,152
2025-01-03T20:15:06.6545403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,92.22,4.779,291.9,291.8,11,152
2025-01-03T20:15:06.7317419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,91.51,4.779,291.9,291.8,11,151
2025-01-03T20:15:06.7935029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,92.23,4.84,291.7,291.8,11,152
2025-01-03T20:15:06.8552770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,92.23,4.84,291.7,291.8,11,152
2025-01-03T20:15:06.9169284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,92.94,4.84,291.7,291.8,11,153
2025-01-03T20:15:06.9940116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,92.94,4.84,291.7,291.8,11,153
2025-01-03T20:15:07.0558411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,92.94,4.84,291.7,291.8,11,153
2025-01-03T20:15:07.1174972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,92.94,4.84,291.7,291.8,11,153
2025-01-03T20:15:07.1792547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,92.94,4.84,291.7,291.8,11,153
2025-01-03T20:15:07.2564080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,92.94,4.84,291.7,291.8,11,153
2025-01-03T20:15:07.3181692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,92.94,4.84,291.7,291.8,11,153
2025-01-03T20:15:07.3799137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,92.23,4.84,291.7,291.8,11,152
2025-01-03T20:15:07.4416342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,92.13,4.84,291.7,291.8,10,151
2025-01-03T20:15:07.5188168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,92.13,4.84,291.7,291.8,10,151
2025-01-03T20:15:07.5804895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,92.13,4.84,291.7,291.8,10,151
2025-01-03T20:15:07.6423951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,91.61,4.915,291.9,291.8,10,150
2025-01-03T20:15:07.7039532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,91.61,4.915,291.9,291.8,10,150
2025-01-03T20:15:07.7811067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,90.93,4.915,291.9,291.8,10,149
2025-01-03T20:15:07.8427833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,90.93,4.915,291.9,291.8,10,149
2025-01-03T20:15:07.9045268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,90.93,4.915,291.9,291.8,10,149
2025-01-03T20:15:07.9663324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,91.61,4.915,291.9,291.8,10,150
2025-01-03T20:15:08.0279705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,92.97,4.915,291.9,291.8,10,152
2025-01-03T20:15:08.1052576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,93.65,4.915,291.9,291.8,10,153
2025-01-03T20:15:08.1668976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.33,4.915,291.9,291.8,10,154
2025-01-03T20:15:08.2286014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,95.69,4.915,291.9,291.8,10,156
2025-01-03T20:15:08.2903457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,96.36,4.915,291.9,291.8,10,157
2025-01-03T20:15:08.3675469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,96.36,4.915,291.9,291.8,10,157
2025-01-03T20:15:08.4292791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,96.36,4.915,291.9,291.8,10,157
2025-01-03T20:15:08.4909888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,95.69,4.915,291.9,291.8,10,156
2025-01-03T20:15:08.5527105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.86,4.953,292.4,291.8,10,153
2025-01-03T20:15:08.6454667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,92.5,4.953,292.4,291.8,10,151
2025-01-03T20:15:08.6915867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,91.14,4.953,292.4,291.8,10,149
2025-01-03T20:15:08.7533696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,89.78,4.953,292.4,291.8,10,147
2025-01-03T20:15:08.8150695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,89.78,4.953,292.4,291.8,10,147
2025-01-03T20:15:08.8922082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,89.78,4.953,292.4,291.8,10,147
2025-01-03T20:15:08.9539348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,89.78,4.953,292.4,291.8,10,147
2025-01-03T20:15:09.0155633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,89.78,4.953,292.4,291.8,10,147
2025-01-03T20:15:09.0775149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,89.78,4.953,292.4,291.8,10,147
2025-01-03T20:15:09.1545567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,90.46,4.953,292.4,291.8,10,148
2025-01-03T20:15:09.2162205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,91.82,4.953,292.4,291.8,10,150
2025-01-03T20:15:09.2779667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,91.82,4.953,292.4,291.8,10,150
2025-01-03T20:15:09.3397352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,92.5,4.953,292.4,291.8,10,151
2025-01-03T20:15:09.4168672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.86,4.953,292.4,291.8,10,153
2025-01-03T20:15:09.4786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.86,4.953,292.4,291.8,10,153
2025-01-03T20:15:09.5403285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,94.54,4.953,292.4,291.8,10,154
2025-01-03T20:15:09.6020522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,94.54,4.953,292.4,291.8,10,154
2025-01-03T20:15:09.6792184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,94.47,4.953,292.4,291.7,10,154
2025-01-03T20:15:09.7409816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,94.47,4.953,292.4,291.7,10,154
2025-01-03T20:15:09.8026683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,94.47,4.953,292.4,291.7,10,154
2025-01-03T20:15:09.8643867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,93.79,4.953,292.4,291.7,10,153
2025-01-03T20:15:09.9415499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,92.58,4.942,292.9,291.7,10,151
2025-01-03T20:15:10.0033111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.22,4.942,292.9,291.7,10,149
2025-01-03T20:15:10.0650000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,89.85,4.942,292.9,291.7,10,147
2025-01-03T20:15:10.1267006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,89.17,4.942,292.9,291.7,10,146
2025-01-03T20:15:10.2040017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,89.17,4.942,292.9,291.7,10,146
2025-01-03T20:15:10.2656095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,89.85,4.942,292.9,291.7,10,147
2025-01-03T20:15:10.3273798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.22,4.942,292.9,291.7,10,149
2025-01-03T20:15:10.3890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,93.94,4.942,292.9,291.7,10,153
2025-01-03T20:15:10.4662585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,95.97,4.942,292.9,291.7,10,156
2025-01-03T20:15:10.5280173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,97.33,4.942,292.9,291.7,10,158
2025-01-03T20:15:10.5896355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,98.68,4.942,292.9,291.7,10,160
2025-01-03T20:15:10.6513846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,99.96,4.942,292.9,291.6,10,162
2025-01-03T20:15:10.7285993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,100.63,4.942,292.9,291.6,10,163
2025-01-03T20:15:10.7903660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,100.71,4.918,293.2,291.6,10,163
2025-01-03T20:15:10.8520939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,99.36,4.918,293.2,291.6,10,161
2025-01-03T20:15:10.9137882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,97.33,4.918,293.2,291.6,10,158
2025-01-03T20:15:10.9909533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,95.3,4.918,293.2,291.6,10,155
2025-01-03T20:15:11.0526850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,93.26,4.918,293.2,291.6,10,152
2025-01-03T20:15:11.1143422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,91.21,4.918,293.2,291.6,10,149
2025-01-03T20:15:11.1760648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,89.16,4.918,293.2,291.6,10,146
2025-01-03T20:15:11.2532741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.78,4.918,293.2,291.6,10,144
2025-01-03T20:15:11.3149599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.78,4.918,293.2,291.6,10,144
2025-01-03T20:15:11.3766938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,87.78,4.918,293.2,291.6,10,144
2025-01-03T20:15:11.4385028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,88.47,4.918,293.2,291.6,10,145
2025-01-03T20:15:11.5156563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,89.84,4.918,293.2,291.6,10,147
2025-01-03T20:15:11.5773488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.89,4.918,293.2,291.6,10,150
2025-01-03T20:15:11.6392119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,92.61,4.921,293.3,291.6,10,151
2025-01-03T20:15:11.7008451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,94.65,4.921,293.3,291.6,10,154
2025-01-03T20:15:11.7625011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,94.65,4.921,293.3,291.6,10,154
2025-01-03T20:15:11.8396683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,96.01,4.921,293.3,291.6,10,156
2025-01-03T20:15:11.9014136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,96.01,4.921,293.3,291.6,10,156
2025-01-03T20:15:11.9631334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,96.01,4.921,293.3,291.6,10,156
2025-01-03T20:15:12.0248264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,95.33,4.921,293.3,291.6,10,155
2025-01-03T20:15:12.1019782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,94.65,4.921,293.3,291.6,10,154
2025-01-03T20:15:12.1637665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,94.65,4.921,293.3,291.6,10,154
2025-01-03T20:15:12.2254828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,93.97,4.921,293.3,291.6,10,153
2025-01-03T20:15:12.2871880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,93.29,4.921,293.3,291.6,10,152
2025-01-03T20:15:12.3644729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.93,4.921,293.3,291.6,10,150
2025-01-03T20:15:12.4260918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,91.93,4.921,293.3,291.6,10,150
2025-01-03T20:15:12.4878825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,91.25,4.921,293.3,291.6,10,149
2025-01-03T20:15:12.5495639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,89.91,4.963,293.2,291.6,10,147
2025-01-03T20:15:12.6266116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.23,4.963,293.2,291.6,10,146
2025-01-03T20:15:12.6883808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.16,4.963,293.2,291.5,10,146
2025-01-03T20:15:12.7501482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.16,4.963,293.2,291.5,10,146
2025-01-03T20:15:12.8119041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,89.85,4.963,293.2,291.5,10,147
2025-01-03T20:15:12.8890639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,91.21,4.963,293.2,291.5,10,149
2025-01-03T20:15:12.9507646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,92.57,4.963,293.2,291.5,10,151
2025-01-03T20:15:13.0124568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,93.93,4.963,293.2,291.5,10,153
2025-01-03T20:15:13.0742115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.61,4.963,293.2,291.5,10,154
2025-01-03T20:15:13.1514557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,95.96,4.963,293.2,291.5,10,156
2025-01-03T20:15:13.2130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,95.96,4.963,293.2,291.5,10,156
2025-01-03T20:15:13.2698970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,95.96,4.963,293.2,291.5,10,156
2025-01-03T20:15:13.3365779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,94.61,4.963,293.2,291.5,10,154
2025-01-03T20:15:13.4137256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,93.25,4.963,293.2,291.5,10,152
2025-01-03T20:15:13.4755000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,91.89,4.963,293.2,291.5,10,150
2025-01-03T20:15:13.5372038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,91.21,4.963,293.2,291.5,10,149
2025-01-03T20:15:13.5989691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,89.85,4.963,293.2,291.5,10,147
2025-01-03T20:15:13.6760168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,89.85,4.963,293.2,291.5,10,147
2025-01-03T20:15:13.7378332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.16,4.963,293.2,291.5,10,146
2025-01-03T20:15:13.7995497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,89.16,4.963,293.2,291.5,10,146
2025-01-03T20:15:13.8612298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,89.85,4.963,293.2,291.5,10,147
2025-01-03T20:15:13.9384039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,89.87,5.017,293,291.5,10,147
2025-01-03T20:15:14.0001735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,91.23,5.017,293,291.5,10,149
2025-01-03T20:15:14.0617889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,91.23,5.017,293,291.5,10,149
2025-01-03T20:15:14.1235983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,91.9,5.017,293,291.5,10,150
2025-01-03T20:15:14.2006482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.58,5.017,293,291.5,10,151
2025-01-03T20:15:14.2624845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.58,5.017,293,291.5,10,151
2025-01-03T20:15:14.3242046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.58,5.017,293,291.5,10,151
2025-01-03T20:15:14.3858928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,92.58,5.017,293,291.5,10,151
2025-01-03T20:15:14.4630719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,91.94,5.017,293,291.5,11,151
2025-01-03T20:15:14.5248237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,91.24,5.017,293,291.5,11,150
2025-01-03T20:15:14.5865478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,91.24,5.017,293,291.5,11,150
2025-01-03T20:15:14.6482328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,90.47,5.017,293,291.4,11,149
2025-01-03T20:15:14.7255017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,89.06,5.017,293,291.4,11,147
2025-01-03T20:15:14.7871217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,89.09,5.057,292.9,291.4,11,147
2025-01-03T20:15:14.8489259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,89.09,5.057,292.9,291.4,11,147
2025-01-03T20:15:14.9106907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,89.09,5.057,292.9,291.4,11,147
2025-01-03T20:15:14.9878034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,89.09,5.057,292.9,291.4,11,147
2025-01-03T20:15:15.0495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,89.09,5.057,292.9,291.4,11,147
2025-01-03T20:15:15.1111950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,89.79,5.057,292.9,291.4,11,148
2025-01-03T20:15:15.1729738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,89.79,5.057,292.9,291.4,11,148
2025-01-03T20:15:15.2500751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,90.49,5.057,292.9,291.4,11,149
2025-01-03T20:15:15.3118272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,91.19,5.057,292.9,291.4,11,150
2025-01-03T20:15:15.3735797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,93.28,5.057,292.9,291.4,11,153
2025-01-03T20:15:15.4353149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,93.97,5.057,292.9,291.4,11,154
2025-01-03T20:15:15.5124265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,95.36,5.057,292.9,291.4,11,156
2025-01-03T20:15:15.5741124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,95.36,5.057,292.9,291.4,11,156
2025-01-03T20:15:15.6362324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,95.42,5.11,292.9,291.4,11,156
2025-01-03T20:15:15.6976463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,94.73,5.11,292.9,291.4,11,155
2025-01-03T20:15:15.7593770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,93.35,5.11,292.9,291.4,11,153
2025-01-03T20:15:15.8364957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,91.26,5.11,292.9,291.4,11,150
2025-01-03T20:15:15.8982961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,89.87,5.11,292.9,291.4,11,148
2025-01-03T20:15:15.9599072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,88.47,5.11,292.9,291.4,11,146
2025-01-03T20:15:16.0217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,87.08,5.11,292.9,291.4,11,144
2025-01-03T20:15:16.0988436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.37,5.11,292.9,291.4,11,143
2025-01-03T20:15:16.1605654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.37,5.11,292.9,291.4,11,143
2025-01-03T20:15:16.2223182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.37,5.11,292.9,291.4,11,143
2025-01-03T20:15:16.2840929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.37,5.11,292.9,291.4,11,143
2025-01-03T20:15:16.3611775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,86.37,5.11,292.9,291.4,11,143
2025-01-03T20:15:16.4229503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,87.08,5.11,292.9,291.4,11,144
2025-01-03T20:15:16.4846349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,88.47,5.11,292.9,291.4,11,146
2025-01-03T20:15:16.5464731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,89.87,5.173,292.6,291.4,11,148
2025-01-03T20:15:16.6235358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.56,5.173,292.6,291.4,11,149
2025-01-03T20:15:16.6864337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.12,5.173,292.6,291.2,11,150
2025-01-03T20:15:16.7470787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.12,5.173,292.6,291.2,11,150
2025-01-03T20:15:16.8092285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.81,5.173,292.6,291.2,11,151
2025-01-03T20:15:16.8859437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.81,5.173,292.6,291.2,11,151
2025-01-03T20:15:16.9476620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.81,5.173,292.6,291.2,11,151
2025-01-03T20:15:17.0093412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.81,5.173,292.6,291.2,11,151
2025-01-03T20:15:17.0710966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,91.81,5.173,292.6,291.2,11,151
2025-01-03T20:15:17.1482084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,91.12,5.173,292.6,291.2,11,150
2025-01-03T20:15:17.2099637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,90.42,5.173,292.6,291.2,11,149
2025-01-03T20:15:17.2716208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,89.04,5.173,292.6,291.2,11,147
2025-01-03T20:15:17.3334241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.34,5.173,292.6,291.2,11,146
2025-01-03T20:15:17.4105358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,87.64,5.173,292.6,291.2,11,145
2025-01-03T20:15:17.4723179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.95,5.173,292.6,291.2,11,144
2025-01-03T20:15:17.5340310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.95,5.173,292.6,291.2,11,144
2025-01-03T20:15:17.5958137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.95,5.173,292.6,291.2,11,144
2025-01-03T20:15:17.6728804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,86.88,5.173,292.6,291.1,11,144
2025-01-03T20:15:17.7346073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,88.27,5.173,292.6,291.1,11,146
2025-01-03T20:15:17.7964108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,88.97,5.173,292.6,291.1,11,147
2025-01-03T20:15:17.8580744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,90.36,5.173,292.6,291.1,11,149
2025-01-03T20:15:17.9351311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,90.95,5.217,292.1,291.1,11,150
2025-01-03T20:15:17.9969600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,90.95,5.217,292.1,291.1,11,150
2025-01-03T20:15:18.0586858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.64,5.217,292.1,291.1,11,151
2025-01-03T20:15:18.1204497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.64,5.217,292.1,291.1,11,151
2025-01-03T20:15:18.1976144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,91.64,5.217,292.1,291.1,11,151
2025-01-03T20:15:18.2593064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,90.95,5.217,292.1,291.1,11,150
2025-01-03T20:15:18.3209916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,90.95,5.217,292.1,291.1,11,150
2025-01-03T20:15:18.3827605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,90.95,5.217,292.1,291.1,11,150
2025-01-03T20:15:18.4600060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,89.65,5.217,292.1,291.1,12,149
2025-01-03T20:15:18.5216669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,88.23,5.217,292.1,291.1,12,147
2025-01-03T20:15:18.5834094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,87.52,5.217,292.1,291.1,12,146
2025-01-03T20:15:18.6453052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,86.02,5.217,292.1,291,12,144
2025-01-03T20:15:18.7223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,86.02,5.217,292.1,291,12,144
2025-01-03T20:15:18.7840115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,85.92,5.247,291.6,291,12,144
2025-01-03T20:15:18.8457223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,85.92,5.247,291.6,291,12,144
2025-01-03T20:15:18.9074694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,85.92,5.247,291.6,291,12,144
2025-01-03T20:15:18.9846119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,86.63,5.247,291.6,291,12,145
2025-01-03T20:15:19.0463446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,87.35,5.247,291.6,291,12,146
2025-01-03T20:15:19.1080711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,88.06,5.247,291.6,291,12,147
2025-01-03T20:15:19.1697254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,89.48,5.247,291.6,291,12,149
2025-01-03T20:15:19.2469346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,90.19,5.247,291.6,291,12,150
2025-01-03T20:15:19.3087033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,90.19,5.247,291.6,291,12,150
2025-01-03T20:15:19.3703373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,90.89,5.247,291.6,291,12,151
2025-01-03T20:15:19.4321551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.09,5.247,291.6,291,10,151
2025-01-03T20:15:19.5178988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,92.09,5.247,291.6,291,10,151
2025-01-03T20:15:19.5709963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,91.43,5.247,291.6,291,10,150
2025-01-03T20:15:19.6328854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,91.43,5.247,291.6,291,10,150
2025-01-03T20:15:19.6944497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,91.43,5.247,291.6,291,10,150
2025-01-03T20:15:19.7561480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.42,5.291,291.4,291,10,150
2025-01-03T20:15:19.8333560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.42,5.291,291.4,291,10,150
2025-01-03T20:15:19.8951197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.42,5.291,291.4,291,10,150
2025-01-03T20:15:19.9568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,91.42,5.291,291.4,291,10,150
2025-01-03T20:15:20.0185905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90.75,5.291,291.4,291,10,149
2025-01-03T20:15:20.0956990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,89.42,5.291,291.4,291,10,147
2025-01-03T20:15:20.1574336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.75,5.291,291.4,291,10,146
2025-01-03T20:15:20.2191448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.42,5.291,291.4,291,10,144
2025-01-03T20:15:20.2808492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.42,5.291,291.4,291,10,144
2025-01-03T20:15:20.3579989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,88.75,5.291,291.4,291,10,146
2025-01-03T20:15:20.4198123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,90.75,5.291,291.4,291,10,149
2025-01-03T20:15:20.4815099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,92.74,5.291,291.4,291,10,152
2025-01-03T20:15:20.5432211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.41,5.291,291.4,291,10,153
2025-01-03T20:15:20.6203432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.56,5.355,291.7,291,10,156
2025-01-03T20:15:20.6832636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.49,5.355,291.7,290.9,10,156
2025-01-03T20:15:20.7438221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,96.15,5.355,291.7,290.9,10,157
2025-01-03T20:15:20.8054452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,96.15,5.355,291.7,290.9,10,157
2025-01-03T20:15:20.8826833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,96.15,5.355,291.7,290.9,10,157
2025-01-03T20:15:20.9443680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.49,5.355,291.7,290.9,10,156
2025-01-03T20:15:21.0061182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,94.18,5.355,291.7,290.9,10,154
2025-01-03T20:15:21.0678602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,92.2,5.355,291.7,290.9,10,151
2025-01-03T20:15:21.1450541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,90.87,5.355,291.7,290.9,10,149
2025-01-03T20:15:21.2067498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.55,5.355,291.7,290.9,10,147
2025-01-03T20:15:21.2684975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.22,5.355,291.7,290.9,10,145
2025-01-03T20:15:21.3302546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.89,5.355,291.7,290.9,10,143
2025-01-03T20:15:21.4074015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.89,5.355,291.7,290.9,10,143
2025-01-03T20:15:21.4691136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.89,5.355,291.7,290.9,10,143
2025-01-03T20:15:21.5308695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,86.89,5.355,291.7,290.9,10,143
2025-01-03T20:15:21.5926270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,87.55,5.355,291.7,290.9,10,144
2025-01-03T20:15:21.6696619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,88.82,5.355,291.7,290.8,10,146
2025-01-03T20:15:21.7314327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,89.48,5.355,291.7,290.8,10,147
2025-01-03T20:15:21.7931616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,90.15,5.355,291.7,290.8,10,148
2025-01-03T20:15:21.8549396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,91.47,5.355,291.7,290.8,10,150
2025-01-03T20:15:21.9320746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,92.13,5.355,291.7,290.8,10,151
2025-01-03T20:15:21.9938114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.09,5.401,292.4,290.8,10,152
2025-01-03T20:15:22.0554405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.75,5.401,292.4,290.8,10,153
2025-01-03T20:15:22.1172468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.75,5.401,292.4,290.8,10,153
2025-01-03T20:15:22.1944166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.75,5.401,292.4,290.8,10,153
2025-01-03T20:15:22.2561325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,93.75,5.401,292.4,290.8,10,153
2025-01-03T20:15:22.3178532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,92.43,5.401,292.4,290.8,10,151
2025-01-03T20:15:22.3796165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.11,5.401,292.4,290.8,10,149
2025-01-03T20:15:22.4568021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,89.12,5.401,292.4,290.8,10,146
2025-01-03T20:15:22.5184879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,87.13,5.401,292.4,290.8,10,143
2025-01-03T20:15:22.5802332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,86.46,5.401,292.4,290.8,10,142
2025-01-03T20:15:22.6420254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,85.8,5.401,292.4,290.8,10,141
2025-01-03T20:15:22.7191130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,85.13,5.401,292.4,290.8,10,140
2025-01-03T20:15:22.7808335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,86.01,5.41,293,290.8,10,141
2025-01-03T20:15:22.8425718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.35,5.41,293,290.8,10,143
2025-01-03T20:15:22.9043051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.34,5.41,293,290.8,10,146
2025-01-03T20:15:22.9814349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.33,5.41,293,290.8,10,149
2025-01-03T20:15:23.0431875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.31,5.41,293,290.8,10,152
2025-01-03T20:15:23.1048947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.28,5.41,293,290.8,10,155
2025-01-03T20:15:23.1666044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,95.93,5.41,293,290.8,10,156
2025-01-03T20:15:23.2437736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,95.28,5.41,293,290.8,10,155
2025-01-03T20:15:23.3054420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,93.31,5.41,293,290.8,10,152
2025-01-03T20:15:23.3671891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,91.33,5.41,293,290.8,10,149
2025-01-03T20:15:23.4289979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,90,5.41,293,290.8,10,147
2025-01-03T20:15:23.4906999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.01,5.41,293,290.8,10,144
2025-01-03T20:15:23.5678708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.35,5.41,293,290.8,10,143
2025-01-03T20:15:23.6297263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,86.61,5.41,293,290.7,10,142
2025-01-03T20:15:23.6913141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,86.7,5.401,293.3,290.7,10,142
2025-01-03T20:15:23.7529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,86.7,5.401,293.3,290.7,10,142
2025-01-03T20:15:23.8302523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,86.7,5.401,293.3,290.7,10,142
2025-01-03T20:15:23.8919082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,87.36,5.401,293.3,290.7,10,143
2025-01-03T20:15:23.9536867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,89.36,5.401,293.3,290.7,10,146
2025-01-03T20:15:24.0154204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,90.02,5.401,293.3,290.7,10,147
2025-01-03T20:15:24.0924600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.01,5.401,293.3,290.7,10,150
2025-01-03T20:15:24.1542133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.33,5.401,293.3,290.7,10,152
2025-01-03T20:15:24.2159534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.99,5.401,293.3,290.7,10,153
2025-01-03T20:15:24.2776715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.99,5.401,293.3,290.7,10,153
2025-01-03T20:15:24.3548598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,93.99,5.401,293.3,290.7,10,153
2025-01-03T20:15:24.4166272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,93.33,5.401,293.3,290.7,10,152
2025-01-03T20:15:24.4783235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,92.01,5.401,293.3,290.7,10,150
2025-01-03T20:15:24.5400157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,91.4,5.437,293.3,290.7,10,149
2025-01-03T20:15:24.6170951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,90.08,5.437,293.3,290.7,10,147
2025-01-03T20:15:24.6788830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.35,5.437,293.3,290.6,10,146
2025-01-03T20:15:24.7405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,89.35,5.437,293.3,290.6,10,146
2025-01-03T20:15:24.8023378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,88.69,5.437,293.3,290.6,10,145
2025-01-03T20:15:24.8794736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.02,5.437,293.3,290.6,10,144
2025-01-03T20:15:24.9412622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.02,5.437,293.3,290.6,10,144
2025-01-03T20:15:25.0029822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.36,5.437,293.3,290.6,10,143
2025-01-03T20:15:25.0646753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.36,5.437,293.3,290.6,10,143
2025-01-03T20:15:25.1418582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.36,5.437,293.3,290.6,10,143
2025-01-03T20:15:25.2036004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.36,5.437,293.3,290.6,10,143
2025-01-03T20:15:25.2653064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,87.36,5.437,293.3,290.6,10,143
2025-01-03T20:15:25.3270382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,88.02,5.437,293.3,290.6,10,144
2025-01-03T20:15:25.4042463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,88.54,5.437,293.3,290.6,11,146
2025-01-03T20:15:25.4659966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,90.6,5.437,293.3,290.6,11,149
2025-01-03T20:15:25.5276081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,92.64,5.437,293.3,290.6,11,152
2025-01-03T20:15:25.5894069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,94,5.437,293.3,290.6,11,154
2025-01-03T20:15:25.6665552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.29,5.437,293.3,290.5,11,156
2025-01-03T20:15:25.7282958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,95.29,5.437,293.3,290.5,11,156
2025-01-03T20:15:25.7899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,93.93,5.437,293.3,290.5,11,154
2025-01-03T20:15:25.8517183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,93.25,5.437,293.3,290.5,11,153
2025-01-03T20:15:25.9289091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,91.89,5.437,293.3,290.5,11,151
2025-01-03T20:15:25.9906455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,90.53,5.51,293,290.5,11,149
2025-01-03T20:15:26.0523759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,89.17,5.51,293,290.5,11,147
2025-01-03T20:15:26.1141434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,87.81,5.51,293,290.5,11,145
2025-01-03T20:15:26.1912609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,86.44,5.51,293,290.5,11,143
2025-01-03T20:15:26.2530456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,86.44,5.51,293,290.5,11,143
2025-01-03T20:15:26.3146872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,86.44,5.51,293,290.5,11,143
2025-01-03T20:15:26.3763952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,86.44,5.51,293,290.5,11,143
2025-01-03T20:15:26.4535739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,87.13,5.51,293,290.5,11,144
2025-01-03T20:15:26.5152971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,87.81,5.51,293,290.5,11,145
2025-01-03T20:15:26.5770396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,88.49,5.51,293,290.5,11,146
2025-01-03T20:15:26.6389587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,89.72,5.51,293,290.3,11,148
2025-01-03T20:15:26.7159688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,90.4,5.51,293,290.3,11,149
2025-01-03T20:15:26.7776596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,90.98,5.584,292.4,290.3,11,150
2025-01-03T20:15:26.8394068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.66,5.584,292.4,290.3,11,151
2025-01-03T20:15:26.9010992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,91.66,5.584,292.4,290.3,11,151
2025-01-03T20:15:26.9783589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,90.98,5.584,292.4,290.3,11,150
2025-01-03T20:15:27.0400047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,90.98,5.584,292.4,290.3,11,150
2025-01-03T20:15:27.1016631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,90.31,5.584,292.4,290.3,11,149
2025-01-03T20:15:27.1634732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,90.31,5.584,292.4,290.3,11,149
2025-01-03T20:15:27.2405974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,90.31,5.584,292.4,290.3,11,149
2025-01-03T20:15:27.3022967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.95,5.584,292.4,290.3,11,147
2025-01-03T20:15:27.3640621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,88.95,5.584,292.4,290.3,11,147
2025-01-03T20:15:27.4256613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.07,5.584,292.4,290.3,10,146
2025-01-03T20:15:27.4875252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,89.07,5.584,292.4,290.3,10,146
2025-01-03T20:15:27.5647054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,87.76,5.584,292.4,290.3,10,144
2025-01-03T20:15:27.6420031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,87.7,5.584,292.4,290.2,10,144
2025-01-03T20:15:27.6881499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.95,5.634,291.9,290.2,10,143
2025-01-03T20:15:27.7498748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,86.95,5.634,291.9,290.2,10,143
2025-01-03T20:15:27.8269499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,88.26,5.634,291.9,290.2,10,145
2025-01-03T20:15:27.8887555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,89.56,5.634,291.9,290.2,10,147
2025-01-03T20:15:27.9504632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.52,5.634,291.9,290.2,10,150
2025-01-03T20:15:28.0122029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.17,5.634,291.9,290.2,10,151
2025-01-03T20:15:28.0892780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.46,5.634,291.9,290.2,10,153
2025-01-03T20:15:28.1510740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.46,5.634,291.9,290.2,10,153
2025-01-03T20:15:28.2127350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.46,5.634,291.9,290.2,10,153
2025-01-03T20:15:28.2745263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,93.46,5.634,291.9,290.2,10,153
2025-01-03T20:15:28.3517032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,92.82,5.634,291.9,290.2,10,152
2025-01-03T20:15:28.4133887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,90.2,5.634,291.9,290.2,12,150
2025-01-03T20:15:28.4752432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,89.5,5.634,291.9,290.2,12,149
2025-01-03T20:15:28.5369006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,88.73,5.67,291.5,290.2,12,148
2025-01-03T20:15:28.6140640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,88.04,5.67,291.5,290.2,12,147
2025-01-03T20:15:28.6757968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.9,5.67,291.5,290,12,147
2025-01-03T20:15:28.7375383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.9,5.67,291.5,290,12,147
2025-01-03T20:15:28.7992478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.9,5.67,291.5,290,12,147
2025-01-03T20:15:28.8763794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,87.9,5.67,291.5,290,12,147
2025-01-03T20:15:28.9380948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,89.29,5.67,291.5,290,12,149
2025-01-03T20:15:28.9998287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,89.29,5.67,291.5,290,12,149
2025-01-03T20:15:29.0615912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,89.29,5.67,291.5,290,12,149
2025-01-03T20:15:29.1387417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,89.98,5.67,291.5,290,12,150
2025-01-03T20:15:29.2004453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,89.98,5.67,291.5,290,12,150
2025-01-03T20:15:29.2621322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,89.98,5.67,291.5,290,12,150
2025-01-03T20:15:29.3238948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,90.67,5.67,291.5,290,12,151
2025-01-03T20:15:29.4010836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.27,5.67,291.5,290,11,151
2025-01-03T20:15:29.4628607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,91.27,5.67,291.5,290,11,151
2025-01-03T20:15:29.5245824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.29,5.719,291.4,290,11,151
2025-01-03T20:15:29.5862494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.29,5.719,291.4,290,11,151
2025-01-03T20:15:29.6634033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.23,5.719,291.4,289.9,11,151
2025-01-03T20:15:29.7251431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.23,5.719,291.4,289.9,11,151
2025-01-03T20:15:29.7868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.23,5.719,291.4,289.9,11,151
2025-01-03T20:15:29.8485922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.23,5.719,291.4,289.9,11,151
2025-01-03T20:15:29.9257232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.23,5.719,291.4,289.9,11,151
2025-01-03T20:15:29.9875822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.23,5.719,291.4,289.9,11,151
2025-01-03T20:15:30.0492476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,91.23,5.719,291.4,289.9,11,151
2025-01-03T20:15:30.1109308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,90.56,5.719,291.4,289.9,11,150
2025-01-03T20:15:30.1880457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.89,5.719,291.4,289.9,11,149
2025-01-03T20:15:30.2497768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,89.22,5.719,291.4,289.9,11,148
2025-01-03T20:15:30.3115517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,88.55,5.719,291.4,289.9,11,147
2025-01-03T20:15:30.3732576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,88.55,5.719,291.4,289.9,11,147
2025-01-03T20:15:30.4504498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,89.89,5.719,291.4,289.9,11,149
2025-01-03T20:15:30.5121574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,91.9,5.719,291.4,289.9,11,152
2025-01-03T20:15:30.5738845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,93.96,5.782,291.4,289.9,11,155
2025-01-03T20:15:30.6358077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,95.95,5.782,291.4,289.9,11,158
2025-01-03T20:15:30.7127630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,97.93,5.782,291.4,289.9,11,161
2025-01-03T20:15:30.7745309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,98.59,5.782,291.4,289.9,11,162
2025-01-03T20:15:30.8362346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,99.25,5.782,291.4,289.9,11,163
2025-01-03T20:15:30.8979815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,99.25,5.782,291.4,289.9,11,163
2025-01-03T20:15:30.9750801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,96.61,5.782,291.4,289.9,11,159
2025-01-03T20:15:31.0369467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,94.63,5.782,291.4,289.9,11,156
2025-01-03T20:15:31.0986233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,91.97,5.782,291.4,289.9,11,152
2025-01-03T20:15:31.1603420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,89.97,5.782,291.4,289.9,11,149
2025-01-03T20:15:31.2219888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,87.3,5.782,291.4,289.9,11,145
2025-01-03T20:15:31.2991443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,85.95,5.782,291.4,289.9,11,143
2025-01-03T20:15:31.3608609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,85.28,5.782,291.4,289.9,11,142
2025-01-03T20:15:31.4226284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,83.93,5.782,291.4,289.9,11,140
2025-01-03T20:15:31.4844008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,83.93,5.782,291.4,289.9,11,140
2025-01-03T20:15:31.5616317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,84.03,5.839,291.4,289.9,11,140
2025-01-03T20:15:31.6389481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,85.3,5.839,291.4,289.8,11,142
2025-01-03T20:15:31.6850094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,85.97,5.839,291.4,289.8,11,143
2025-01-03T20:15:31.7467275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,87.98,5.839,291.4,289.8,11,146
2025-01-03T20:15:31.8238702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,89.31,5.839,291.4,289.8,11,148
2025-01-03T20:15:31.8856165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,90.64,5.839,291.4,289.8,11,150
2025-01-03T20:15:31.9472710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,91.31,5.839,291.4,289.8,11,151
2025-01-03T20:15:32.0090123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,92.63,5.839,291.4,289.8,11,153
2025-01-03T20:15:32.0861943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.29,5.839,291.4,289.8,11,154
2025-01-03T20:15:32.1479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,93.29,5.839,291.4,289.8,11,154
2025-01-03T20:15:32.2096748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,94.62,5.839,291.4,289.8,11,156
2025-01-03T20:15:32.2713575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,94.62,5.839,291.4,289.8,11,156
2025-01-03T20:15:32.3485152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,94.62,5.839,291.4,289.8,11,156
2025-01-03T20:15:32.4102661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,95.18,5.839,291.4,289.8,10,156
2025-01-03T20:15:32.4719713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,95.18,5.839,291.4,289.8,10,156
2025-01-03T20:15:32.5337514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,93.37,5.894,291.5,289.8,10,153
2025-01-03T20:15:32.6109167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,92.09,5.894,291.5,289.8,10,151
2025-01-03T20:15:32.6726529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,90.75,5.894,291.5,289.7,10,149
2025-01-03T20:15:32.7343216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,89.47,5.894,291.5,289.7,10,147
2025-01-03T20:15:32.7960424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.83,5.894,291.5,289.7,10,146
2025-01-03T20:15:32.8732242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,88.83,5.894,291.5,289.7,10,146
2025-01-03T20:15:32.9350246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,90.75,5.894,291.5,289.7,10,149
2025-01-03T20:15:32.9967064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,92.03,5.894,291.5,289.7,10,151
2025-01-03T20:15:33.0583893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,93.94,5.894,291.5,289.7,10,154
2025-01-03T20:15:33.1355924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,95.85,5.894,291.5,289.7,10,157
2025-01-03T20:15:33.1973766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,96.48,5.894,291.5,289.7,10,158
2025-01-03T20:15:33.2590307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,96.48,5.894,291.5,289.7,10,158
2025-01-03T20:15:33.3207535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,96.48,5.894,291.5,289.7,10,158
2025-01-03T20:15:33.3978575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,95.3,5.894,291.5,289.7,11,157
2025-01-03T20:15:33.4596082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,93.98,5.894,291.5,289.7,11,155
2025-01-03T20:15:33.5213749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,92.66,5.894,291.5,289.7,11,153
2025-01-03T20:15:33.5831163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,91.51,5.95,291.8,289.7,11,151
2025-01-03T20:15:33.6601401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,90.78,5.95,291.8,289.6,11,150
2025-01-03T20:15:33.7219917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,90.12,5.95,291.8,289.6,11,149
2025-01-03T20:15:33.7837573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,90.12,5.95,291.8,289.6,11,149
2025-01-03T20:15:33.8454033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.8,5.95,291.8,289.6,11,147
2025-01-03T20:15:33.9226341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.14,5.95,291.8,289.6,11,146
2025-01-03T20:15:33.9842385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,88.14,5.95,291.8,289.6,11,146
2025-01-03T20:15:34.0460950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.8,5.95,291.8,289.6,11,147
2025-01-03T20:15:34.1077713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,88.8,5.95,291.8,289.6,11,147
2025-01-03T20:15:34.1849818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,90.12,5.95,291.8,289.6,11,149
2025-01-03T20:15:34.2466912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,90.78,5.95,291.8,289.6,11,150
2025-01-03T20:15:34.3083896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,91.44,5.95,291.8,289.6,11,151
2025-01-03T20:15:34.3701291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,91.44,5.95,291.8,289.6,11,151
2025-01-03T20:15:34.4472641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,92.1,5.95,291.8,289.6,11,152
2025-01-03T20:15:34.5089940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,93.51,6,291.9,289.6,11,154
2025-01-03T20:15:34.5707746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,93.51,6,291.9,289.6,11,154
2025-01-03T20:15:34.6327305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,94.1,6,291.9,289.5,11,155
2025-01-03T20:15:34.7096459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,94.1,6,291.9,289.5,11,155
2025-01-03T20:15:34.7713522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,94.1,6,291.9,289.5,11,155
2025-01-03T20:15:34.8330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,93.44,6,291.9,289.5,11,154
2025-01-03T20:15:34.8948043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,93.44,6,291.9,289.5,11,154
2025-01-03T20:15:34.9720061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,92.79,6,291.9,289.5,11,153
2025-01-03T20:15:35.0336769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.13,6,291.9,289.5,11,152
2025-01-03T20:15:35.0954254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,90.82,6,291.9,289.5,11,150
2025-01-03T20:15:35.1571129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,90.82,6,291.9,289.5,11,150
2025-01-03T20:15:35.2188226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,90.82,6,291.9,289.5,11,150
2025-01-03T20:15:35.2959691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,90.16,6,291.9,289.5,11,149
2025-01-03T20:15:35.3577610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,90.16,6,291.9,289.5,11,149
2025-01-03T20:15:35.4194721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,90.82,6,291.9,289.5,11,150
2025-01-03T20:15:35.4811820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,92.13,6,291.9,289.5,11,152
2025-01-03T20:15:35.5582863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,94.1,6,291.9,289.5,11,155
2025-01-03T20:15:35.6201331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,96.13,6.035,292,289.5,11,158
2025-01-03T20:15:35.6818347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,97.37,6.035,292,289.4,11,160
2025-01-03T20:15:35.7436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,98.02,6.035,292,289.4,11,161
2025-01-03T20:15:35.8207049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,97.37,6.035,292,289.4,11,160
2025-01-03T20:15:35.8824396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,96.72,6.035,292,289.4,11,159
2025-01-03T20:15:35.9442346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,95.41,6.035,292,289.4,11,157
2025-01-03T20:15:36.0058836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,94.76,6.035,292,289.4,11,156
2025-01-03T20:15:36.0831430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,94.76,6.035,292,289.4,11,156
2025-01-03T20:15:36.1447918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,92.8,6.035,292,289.4,11,153
2025-01-03T20:15:36.2064625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,92.8,6.035,292,289.4,11,153
2025-01-03T20:15:36.2681986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,92.8,6.035,292,289.4,11,153
2025-01-03T20:15:36.3453560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,92.8,6.035,292,289.4,11,153
2025-01-03T20:15:36.4080870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,92.88,6.035,292,289.4,12,154
2025-01-03T20:15:36.4687301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,93.56,6.035,292,289.4,12,155
2025-01-03T20:15:36.5305407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.23,6.07,291.9,289.4,12,156
2025-01-03T20:15:36.6077446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,94.9,6.07,291.9,289.4,12,157
2025-01-03T20:15:36.6694276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,95.51,6.07,291.9,289.3,12,158
2025-01-03T20:15:36.7312044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,95.51,6.07,291.9,289.3,12,158
2025-01-03T20:15:36.7928944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,94.84,6.07,291.9,289.3,12,157
2025-01-03T20:15:36.8700408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,94.84,6.07,291.9,289.3,12,157
2025-01-03T20:15:36.9318078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.16,6.07,291.9,289.3,12,156
2025-01-03T20:15:36.9935724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.16,6.07,291.9,289.3,12,156
2025-01-03T20:15:37.0552257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,94.16,6.07,291.9,289.3,12,156
2025-01-03T20:15:37.1323928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,92.82,6.07,291.9,289.3,12,154
2025-01-03T20:15:37.1856922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,92.82,6.07,291.9,289.3,12,154
2025-01-03T20:15:37.2558454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,92.14,6.07,291.9,289.3,12,153
2025-01-03T20:15:37.3176194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,92.14,6.07,291.9,289.3,12,153
2025-01-03T20:15:37.3947341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,91.62,6.07,291.9,289.3,13,153
2025-01-03T20:15:37.4564938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,91.62,6.07,291.9,289.3,13,153
2025-01-03T20:15:37.5182355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,92.31,6.07,291.9,289.3,13,154
2025-01-03T20:15:37.5799589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,92.28,6.132,291.6,289.3,13,154
2025-01-03T20:15:37.6571567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,92.83,6.132,291.6,289.1,13,155
2025-01-03T20:15:37.7188593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,92.83,6.132,291.6,289.1,13,155
2025-01-03T20:15:37.7805750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,92.14,6.132,291.6,289.1,13,154
2025-01-03T20:15:37.8423544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,92.14,6.132,291.6,289.1,13,154
2025-01-03T20:15:37.9194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,91.45,6.132,291.6,289.1,13,153
2025-01-03T20:15:37.9812328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,91.45,6.132,291.6,289.1,13,153
2025-01-03T20:15:38.0428698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,92.14,6.132,291.6,289.1,13,154
2025-01-03T20:15:38.1046479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,93.52,6.132,291.6,289.1,13,156
2025-01-03T20:15:38.1817807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,93.52,6.132,291.6,289.1,13,156
2025-01-03T20:15:38.2435535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,94.21,6.132,291.6,289.1,13,157
2025-01-03T20:15:38.3052891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,93.52,6.132,291.6,289.1,13,156
2025-01-03T20:15:38.3669361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,92.14,6.132,291.6,289.1,13,154
2025-01-03T20:15:38.4441317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,92.65,6.132,291.6,289.1,12,154
2025-01-03T20:15:38.5059527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,92.61,6.22,291.2,289.1,12,154
2025-01-03T20:15:38.5676038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,92.61,6.22,291.2,289.1,12,154
2025-01-03T20:15:38.6294320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,92.54,6.22,291.2,289,12,154
2025-01-03T20:15:38.7064976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,92.54,6.22,291.2,289,12,154
2025-01-03T20:15:38.7681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,93.21,6.22,291.2,289,12,155
2025-01-03T20:15:38.8298729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,93.88,6.22,291.2,289,12,156
2025-01-03T20:15:38.8916759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,93.21,6.22,291.2,289,12,155
2025-01-03T20:15:38.9533565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,92.54,6.22,291.2,289,12,154
2025-01-03T20:15:39.0305513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,92.54,6.22,291.2,289,12,154
2025-01-03T20:15:39.0922683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,91.88,6.22,291.2,289,12,153
2025-01-03T20:15:39.1539383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,91.88,6.22,291.2,289,12,153
2025-01-03T20:15:39.2156918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,92.54,6.22,291.2,289,12,154
2025-01-03T20:15:39.2928499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,93.21,6.22,291.2,289,12,155
2025-01-03T20:15:39.3545208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,93.88,6.22,291.2,289,12,156
2025-01-03T20:15:39.4162999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,93.88,6.22,291.2,289,12,156
2025-01-03T20:15:39.4780187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,94.54,6.22,291.2,289,12,157
2025-01-03T20:15:39.5552473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,94.45,6.3,290.7,289,12,157
2025-01-03T20:15:39.6169410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,94.45,6.3,290.7,289,12,157
2025-01-03T20:15:39.6786418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,94.38,6.3,290.7,288.9,12,157
2025-01-03T20:15:39.7404208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,94.38,6.3,290.7,288.9,12,157
2025-01-03T20:15:39.8175117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,94.38,6.3,290.7,288.9,12,157
2025-01-03T20:15:39.8793505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,94.38,6.3,290.7,288.9,12,157
2025-01-03T20:15:39.9410618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,94.38,6.3,290.7,288.9,12,157
2025-01-03T20:15:40.0026929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,94.38,6.3,290.7,288.9,12,157
2025-01-03T20:15:40.0798719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,94.38,6.3,290.7,288.9,12,157
2025-01-03T20:15:40.1416344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,93.72,6.3,290.7,288.9,12,156
2025-01-03T20:15:40.2032966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,92.39,6.3,290.7,288.9,12,154
2025-01-03T20:15:40.2650339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,91.73,6.3,290.7,288.9,12,153
2025-01-03T20:15:40.3422679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,90.4,6.3,290.7,288.9,12,151
2025-01-03T20:15:40.4039357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,89.84,6.3,290.7,288.9,13,151
2025-01-03T20:15:40.4656979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,89.84,6.3,290.7,288.9,13,151
2025-01-03T20:15:40.5273076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,91.17,6.362,290.4,288.9,13,153
2025-01-03T20:15:40.6044877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,91.85,6.362,290.4,288.9,13,154
2025-01-03T20:15:40.6662737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,93.83,6.362,290.4,288.8,13,157
2025-01-03T20:15:40.7280272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,94.5,6.362,290.4,288.8,13,158
2025-01-03T20:15:40.7897128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,95.86,6.362,290.4,288.8,13,160
2025-01-03T20:15:40.8668784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,95.86,6.362,290.4,288.8,13,160
2025-01-03T20:15:40.9286309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,95.18,6.362,290.4,288.8,13,159
2025-01-03T20:15:40.9903332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,94.5,6.362,290.4,288.8,13,158
2025-01-03T20:15:41.0521101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,94.5,6.362,290.4,288.8,13,158
2025-01-03T20:15:41.1292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,93.83,6.362,290.4,288.8,13,157
2025-01-03T20:15:41.1909767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,93.83,6.362,290.4,288.8,13,157
2025-01-03T20:15:41.2526536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,93.15,6.362,290.4,288.8,13,156
2025-01-03T20:15:41.3144429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,93.15,6.362,290.4,288.8,13,156
2025-01-03T20:15:41.3915644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,93.15,6.362,290.4,288.8,13,156
2025-01-03T20:15:41.4533350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,93.15,6.362,290.4,288.8,13,156
2025-01-03T20:15:41.5150276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,93.15,6.362,290.4,288.8,13,156
2025-01-03T20:15:41.5767673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,93.79,6.432,290.1,288.8,13,157
2025-01-03T20:15:41.6539175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:41.7156183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,95.81,6.432,290.1,288.8,13,160
2025-01-03T20:15:41.7773326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,95.81,6.432,290.1,288.8,13,160
2025-01-03T20:15:41.8391093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,95.81,6.432,290.1,288.8,13,160
2025-01-03T20:15:41.9163485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:41.9779801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:42.0396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:42.1014373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:42.1785254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:42.2403549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:42.3020328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:42.3637532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:42.4409076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,94.46,6.432,290.1,288.8,13,158
2025-01-03T20:15:42.5026524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.53,6.511,290.1,288.8,13,158
2025-01-03T20:15:42.5644646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,93.85,6.511,290.1,288.8,13,157
2025-01-03T20:15:42.6263040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,93.85,6.511,290.1,288.8,13,157
2025-01-03T20:15:42.7031634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,93.85,6.511,290.1,288.8,13,157
2025-01-03T20:15:42.7650146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,93.85,6.511,290.1,288.8,13,157
2025-01-03T20:15:42.8266883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,93.85,6.511,290.1,288.8,13,157
2025-01-03T20:15:42.8885098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,93.18,6.511,290.1,288.8,13,156
2025-01-03T20:15:42.9501847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,93.18,6.511,290.1,288.8,13,156
2025-01-03T20:15:43.0273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,93.18,6.511,290.1,288.8,13,156
2025-01-03T20:15:43.0890925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,93.85,6.511,290.1,288.8,13,157
2025-01-03T20:15:43.1507830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,94.53,6.511,290.1,288.8,13,158
2025-01-03T20:15:43.2125920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,95.87,6.511,290.1,288.8,13,160
2025-01-03T20:15:43.2896901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,96.54,6.511,290.1,288.8,13,161
2025-01-03T20:15:43.3514603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,97.21,6.511,290.1,288.8,13,162
2025-01-03T20:15:43.4131322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,97.88,6.511,290.1,288.8,13,163
2025-01-03T20:15:43.4748519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,97.88,6.511,290.1,288.8,13,163
2025-01-03T20:15:43.5520060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,97.32,6.565,290.3,288.8,13,162
2025-01-03T20:15:43.6137737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,96.65,6.565,290.3,288.8,13,161
2025-01-03T20:15:43.6754881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,96.65,6.565,290.3,288.8,13,161
2025-01-03T20:15:43.7443029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,96.65,6.565,290.3,288.8,13,161
2025-01-03T20:15:43.8143920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,96.65,6.565,290.3,288.8,13,161
2025-01-03T20:15:43.8761041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.565,290.3,288.8,13,160
2025-01-03T20:15:43.9378111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.565,290.3,288.8,13,160
2025-01-03T20:15:43.9994849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.565,290.3,288.8,13,160
2025-01-03T20:15:44.0767275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.565,290.3,288.8,13,160
2025-01-03T20:15:44.1384618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.565,290.3,288.8,13,160
2025-01-03T20:15:44.2001304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.565,290.3,288.8,13,160
2025-01-03T20:15:44.2619351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,95.98,6.565,290.3,288.8,13,160
2025-01-03T20:15:44.3390024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,96.65,6.565,290.3,288.8,13,161
2025-01-03T20:15:44.4007140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,96.65,6.565,290.3,288.8,13,161
2025-01-03T20:15:44.4625680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,96.65,6.565,290.3,288.8,13,161
2025-01-03T20:15:44.5242353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,96.65,6.565,290.3,288.8,13,161
2025-01-03T20:15:44.6014009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,96.81,6.605,290.7,288.8,13,161
2025-01-03T20:15:44.6631208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,96.74,6.605,290.7,288.7,13,161
2025-01-03T20:15:44.7247565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,96.07,6.605,290.7,288.7,13,160
2025-01-03T20:15:44.7866245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,94.73,6.605,290.7,288.7,13,158
2025-01-03T20:15:44.8637323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,94.73,6.605,290.7,288.7,13,158
2025-01-03T20:15:44.9255530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,94.06,6.605,290.7,288.7,13,157
2025-01-03T20:15:44.9872183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,93.39,6.605,290.7,288.7,13,156
2025-01-03T20:15:45.0489213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,93.39,6.605,290.7,288.7,13,156
2025-01-03T20:15:45.1260519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,93.39,6.605,290.7,288.7,13,156
2025-01-03T20:15:45.1878443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,93.39,6.605,290.7,288.7,13,156
2025-01-03T20:15:45.2495306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,93.39,6.605,290.7,288.7,13,156
2025-01-03T20:15:45.3112198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,93.39,6.605,290.7,288.7,13,156
2025-01-03T20:15:45.3884094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,93.39,6.605,290.7,288.7,13,156
2025-01-03T20:15:45.4501434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,93.39,6.605,290.7,288.7,13,156
2025-01-03T20:15:45.5118094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,92.05,6.605,290.7,288.7,13,154
2025-01-03T20:15:45.5736509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,92.2,6.654,291,288.7,13,154
2025-01-03T20:15:45.6507035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,93.54,6.654,291,288.7,13,156
2025-01-03T20:15:45.7124612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,93.54,6.654,291,288.7,13,156
2025-01-03T20:15:45.7750503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,93.54,6.654,291,288.7,13,156
2025-01-03T20:15:45.8358576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,94.21,6.654,291,288.7,13,157
2025-01-03T20:15:45.9131434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,94.21,6.654,291,288.7,13,157
2025-01-03T20:15:45.9747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,94.21,6.654,291,288.7,13,157
2025-01-03T20:15:46.0364769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,94.21,6.654,291,288.7,13,157
2025-01-03T20:15:46.0981558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,94.21,6.654,291,288.7,13,157
2025-01-03T20:15:46.1754450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,94.21,6.654,291,288.7,13,157
2025-01-03T20:15:46.2371972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,93.54,6.654,291,288.7,13,156
2025-01-03T20:15:46.2988998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,93.54,6.654,291,288.7,13,156
2025-01-03T20:15:46.3606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,92.2,6.654,291,288.7,13,154
2025-01-03T20:15:46.4377895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,92.72,6.654,291,288.7,12,154
2025-01-03T20:15:46.4994710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,92.81,6.711,291.1,288.7,12,154
2025-01-03T20:15:46.5612345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,92.16,6.711,291.1,288.7,12,153
2025-01-03T20:15:46.6232016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,92.09,6.711,291.1,288.6,12,153
2025-01-03T20:15:46.6846566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,92.09,6.711,291.1,288.6,12,153
2025-01-03T20:15:46.7618606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,92.09,6.711,291.1,288.6,12,153
2025-01-03T20:15:46.8235933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,92.74,6.711,291.1,288.6,12,154
2025-01-03T20:15:46.8852605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,92.74,6.711,291.1,288.6,12,154
2025-01-03T20:15:46.9470485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,94.04,6.711,291.1,288.6,12,156
2025-01-03T20:15:47.0241212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,94.04,6.711,291.1,288.6,12,156
2025-01-03T20:15:47.0858535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,94.69,6.711,291.1,288.6,12,157
2025-01-03T20:15:47.1476249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,94.69,6.711,291.1,288.6,12,157
2025-01-03T20:15:47.2093650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,94.69,6.711,291.1,288.6,12,157
2025-01-03T20:15:47.2865171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,94.04,6.711,291.1,288.6,12,156
2025-01-03T20:15:47.3482151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,92.74,6.711,291.1,288.6,12,154
2025-01-03T20:15:47.4099088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,92.09,6.711,291.1,288.6,12,153
2025-01-03T20:15:47.4716847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,92.09,6.711,291.1,288.6,12,153
2025-01-03T20:15:47.5488911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,91.41,6.75,290.9,288.6,12,152
2025-01-03T20:15:47.6105975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,91.41,6.75,290.9,288.6,12,152
2025-01-03T20:15:47.6722980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,91.41,6.75,290.9,288.6,12,152
2025-01-03T20:15:47.7340350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,91.41,6.75,290.9,288.6,12,152
2025-01-03T20:15:47.8112467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,90.76,6.75,290.9,288.6,12,151
2025-01-03T20:15:47.8729233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,90.11,6.75,290.9,288.6,12,150
2025-01-03T20:15:47.9346739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,89.46,6.75,290.9,288.6,12,149
2025-01-03T20:15:47.9964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,89.46,6.75,290.9,288.6,12,149
2025-01-03T20:15:48.0735281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,90.11,6.75,290.9,288.6,12,150
2025-01-03T20:15:48.1352551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,91.41,6.75,290.9,288.6,12,152
2025-01-03T20:15:48.1970162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,93.36,6.75,290.9,288.6,12,155
2025-01-03T20:15:48.2586876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,94.65,6.75,290.9,288.6,12,157
2025-01-03T20:15:48.3358845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,96.59,6.75,290.9,288.6,12,160
2025-01-03T20:15:48.3975869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,97.67,6.75,290.9,288.6,11,161
2025-01-03T20:15:48.4593045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,97.67,6.75,290.9,288.6,11,161
2025-01-03T20:15:48.5209958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,97.67,6.75,290.9,288.6,11,161
2025-01-03T20:15:48.5981656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,96.92,6.78,290.5,288.6,11,160
2025-01-03T20:15:48.6599198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,95.05,6.78,290.5,288.6,11,157
2025-01-03T20:15:48.7216231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,93.8,6.78,290.5,288.6,11,155
2025-01-03T20:15:48.7833666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,92.55,6.78,290.5,288.6,11,153
2025-01-03T20:15:48.8605099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,91.3,6.78,290.5,288.6,11,151
2025-01-03T20:15:48.9222935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,91.3,6.78,290.5,288.6,11,151
2025-01-03T20:15:48.9841007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,92.55,6.78,290.5,288.6,11,153
2025-01-03T20:15:49.0457286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,93.18,6.78,290.5,288.6,11,154
2025-01-03T20:15:49.1229488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,94.43,6.78,290.5,288.6,11,156
2025-01-03T20:15:49.1846562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,95.05,6.78,290.5,288.6,11,157
2025-01-03T20:15:49.2463799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,95.05,6.78,290.5,288.6,11,157
2025-01-03T20:15:49.3081123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,95.67,6.78,290.5,288.6,11,158
2025-01-03T20:15:49.3853112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,95.41,6.78,290.5,288.6,13,159
2025-01-03T20:15:49.4470447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,96.07,6.78,290.5,288.6,13,160
2025-01-03T20:15:49.5087514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,96.07,6.78,290.5,288.6,13,160
2025-01-03T20:15:49.5704844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.74,6.78,290.5,288.6,13,158
2025-01-03T20:15:49.6475558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.68,6.78,290.5,288.5,13,158
2025-01-03T20:15:49.7093433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.68,6.78,290.5,288.5,13,158
2025-01-03T20:15:49.7710174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,94.68,6.78,290.5,288.5,13,158
2025-01-03T20:15:49.8327087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,94.01,6.78,290.5,288.5,13,157
2025-01-03T20:15:49.9099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,94.01,6.78,290.5,288.5,13,157
2025-01-03T20:15:49.9716754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,93.28,6.854,290.1,288.5,13,156
2025-01-03T20:15:50.0333630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,93.28,6.854,290.1,288.5,13,156
2025-01-03T20:15:50.0950476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,92.61,6.854,290.1,288.5,13,155
2025-01-03T20:15:50.1722328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,91.95,6.854,290.1,288.5,13,154
2025-01-03T20:15:50.2340204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,91.29,6.854,290.1,288.5,13,153
2025-01-03T20:15:50.2957385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,90.62,6.854,290.1,288.5,13,152
2025-01-03T20:15:50.3573712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,89.96,6.854,290.1,288.5,13,151
2025-01-03T20:15:50.4253020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,89.96,6.854,290.1,288.5,13,151
2025-01-03T20:15:50.4963208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,89.96,6.854,290.1,288.5,13,151
2025-01-03T20:15:50.5580630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,91.29,6.854,290.1,288.5,13,153
2025-01-03T20:15:50.6199292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,92.61,6.854,290.1,288.5,13,155
2025-01-03T20:15:50.6815167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,93.28,6.854,290.1,288.5,13,156
2025-01-03T20:15:50.7587342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,93.94,6.854,290.1,288.5,13,157
2025-01-03T20:15:50.8204141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,94.52,6.976,289.6,288.5,13,158
2025-01-03T20:15:50.8821494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,94.52,6.976,289.6,288.5,13,158
2025-01-03T20:15:50.9438699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,94.52,6.976,289.6,288.5,13,158
2025-01-03T20:15:51.0210355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,94.52,6.976,289.6,288.5,13,158
2025-01-03T20:15:51.0827763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,94.52,6.976,289.6,288.5,13,158
2025-01-03T20:15:51.1444605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,93.87,6.976,289.6,288.5,13,157
2025-01-03T20:15:51.2062086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,93.87,6.976,289.6,288.5,13,157
2025-01-03T20:15:51.2833243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,93.21,6.976,289.6,288.5,13,156
2025-01-03T20:15:51.3450459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,92.55,6.976,289.6,288.5,13,155
2025-01-03T20:15:51.4068194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,91.89,6.976,289.6,288.5,13,154
2025-01-03T20:15:51.4685109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,91.89,6.976,289.6,288.5,13,154
2025-01-03T20:15:51.5457464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,93.21,6.976,289.6,288.5,13,156
2025-01-03T20:15:51.6074112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,93.87,6.976,289.6,288.5,13,157
2025-01-03T20:15:51.6691472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,93.92,7.089,289.5,288.5,13,157
2025-01-03T20:15:51.7308776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,94.57,7.089,289.5,288.5,13,158
2025-01-03T20:15:51.8080842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,94.57,7.089,289.5,288.5,13,158
2025-01-03T20:15:51.8697665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,93.92,7.089,289.5,288.5,13,157
2025-01-03T20:15:51.9315045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,93.92,7.089,289.5,288.5,13,157
2025-01-03T20:15:51.9932594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,93.92,7.089,289.5,288.5,13,157
2025-01-03T20:15:52.0703800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,93.92,7.089,289.5,288.5,13,157
2025-01-03T20:15:52.1321080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,93.27,7.089,289.5,288.5,13,156
2025-01-03T20:15:52.1938939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,93.27,7.089,289.5,288.5,13,156
2025-01-03T20:15:52.2555880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,93.27,7.089,289.5,288.5,13,156
2025-01-03T20:15:52.3327109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,93.27,7.089,289.5,288.5,13,156
2025-01-03T20:15:52.3944513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,93.92,7.089,289.5,288.5,13,157
2025-01-03T20:15:52.4561914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,94.57,7.089,289.5,288.5,13,158
2025-01-03T20:15:52.5179244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,94.57,7.089,289.5,288.5,13,158
2025-01-03T20:15:52.5950723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,95.27,7.149,289.5,288.5,13,159
2025-01-03T20:15:52.6568008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,95.92,7.149,289.5,288.5,13,160
2025-01-03T20:15:52.7185207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,95.27,7.149,289.5,288.5,13,159
2025-01-03T20:15:52.7802830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,93.97,7.149,289.5,288.5,13,157
2025-01-03T20:15:52.8574303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,93.32,7.149,289.5,288.5,13,156
2025-01-03T20:15:52.9191503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,92.66,7.149,289.5,288.5,13,155
2025-01-03T20:15:52.9808408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,92.01,7.149,289.5,288.5,13,154
2025-01-03T20:15:53.0426629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,92.01,7.149,289.5,288.5,13,154
2025-01-03T20:15:53.1197332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,92.01,7.149,289.5,288.5,13,154
2025-01-03T20:15:53.1814753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,93.32,7.149,289.5,288.5,13,156
2025-01-03T20:15:53.2432225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,93.97,7.149,289.5,288.5,13,157
2025-01-03T20:15:53.3049804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,94.62,7.149,289.5,288.5,13,158
2025-01-03T20:15:53.3688084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,94.23,7.149,289.5,288.5,14,158
2025-01-03T20:15:53.4437847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,94.23,7.149,289.5,288.5,14,158
2025-01-03T20:15:53.5054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,94.9,7.149,289.5,288.5,14,159
2025-01-03T20:15:53.5673228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,94.22,7.179,289.4,288.5,14,158
2025-01-03T20:15:53.6444183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,94.15,7.179,289.4,288.4,14,158
2025-01-03T20:15:53.7061275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,93.48,7.179,289.4,288.4,14,157
2025-01-03T20:15:53.7678789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,92.82,7.179,289.4,288.4,14,156
2025-01-03T20:15:53.8295759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,92.82,7.179,289.4,288.4,14,156
2025-01-03T20:15:53.8936608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,92.15,7.179,289.4,288.4,14,155
2025-01-03T20:15:53.9685071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,91.48,7.179,289.4,288.4,14,154
2025-01-03T20:15:54.0302006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,91.48,7.179,289.4,288.4,14,154
2025-01-03T20:15:54.0919492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,91.48,7.179,289.4,288.4,14,154
2025-01-03T20:15:54.1567563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,92.82,7.179,289.4,288.4,14,156
2025-01-03T20:15:54.2308363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,92.82,7.179,289.4,288.4,14,156
2025-01-03T20:15:54.2924965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,92.82,7.179,289.4,288.4,14,156
2025-01-03T20:15:54.3542682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,93.48,7.179,289.4,288.4,14,157
2025-01-03T20:15:54.4314525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,93.48,7.179,289.4,288.4,14,157
2025-01-03T20:15:54.4931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,94.17,7.206,289.4,288.4,14,158
2025-01-03T20:15:54.5548997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,93.5,7.206,289.4,288.4,14,157
2025-01-03T20:15:54.6167727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,93.5,7.206,289.4,288.4,14,157
2025-01-03T20:15:54.6784119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,93.5,7.206,289.4,288.4,14,157
2025-01-03T20:15:54.7555445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,93.5,7.206,289.4,288.4,14,157
2025-01-03T20:15:54.8172626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,93.5,7.206,289.4,288.4,14,157
2025-01-03T20:15:54.8789516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,94.17,7.206,289.4,288.4,14,158
2025-01-03T20:15:54.9406308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,94.17,7.206,289.4,288.4,14,158
2025-01-03T20:15:55.0066871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,94.84,7.206,289.4,288.4,14,159
2025-01-03T20:15:55.0795757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,95.5,7.206,289.4,288.4,14,160
2025-01-03T20:15:55.1413615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,95.5,7.206,289.4,288.4,14,160
2025-01-03T20:15:55.2030202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,95.5,7.206,289.4,288.4,14,160
2025-01-03T20:15:55.2801472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,94.17,7.206,289.4,288.4,14,158
2025-01-03T20:15:55.3419067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,94.17,7.206,289.4,288.4,14,158
2025-01-03T20:15:55.4036393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,93.82,7.206,289.4,288.4,15,158
2025-01-03T20:15:55.4653765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,93.82,7.206,289.4,288.4,15,158
2025-01-03T20:15:55.5425623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,93.82,7.206,289.4,288.4,15,158
2025-01-03T20:15:55.6042587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,94.55,7.239,289.5,288.4,15,159
2025-01-03T20:15:55.6687783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.23,7.239,289.5,288.4,15,160
2025-01-03T20:15:55.7276803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.23,7.239,289.5,288.4,15,160
2025-01-03T20:15:55.8048331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,95.91,7.239,289.5,288.4,15,161
2025-01-03T20:15:55.8665904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,95.91,7.239,289.5,288.4,15,161
2025-01-03T20:15:55.9282891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,95.91,7.239,289.5,288.4,15,161
2025-01-03T20:15:55.9900144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.23,7.239,289.5,288.4,15,160
2025-01-03T20:15:56.0672133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,95.23,7.239,289.5,288.4,15,160
2025-01-03T20:15:56.1288943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,94.55,7.239,289.5,288.4,15,159
2025-01-03T20:15:56.1906621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,93.19,7.239,289.5,288.4,15,157
2025-01-03T20:15:56.2524340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,92.51,7.239,289.5,288.4,15,156
2025-01-03T20:15:56.3295667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,92.51,7.239,289.5,288.4,15,156
2025-01-03T20:15:56.3913159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,91.14,7.239,289.5,288.4,15,154
2025-01-03T20:15:56.4529988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,91.14,7.239,289.5,288.4,15,154
2025-01-03T20:15:56.5147373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,91.83,7.239,289.5,288.4,15,155
2025-01-03T20:15:56.5919172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,92.64,7.281,289.8,288.4,15,156
2025-01-03T20:15:56.6535906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,93.45,7.281,289.8,288.6,15,157
2025-01-03T20:15:56.7154005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,94.13,7.281,289.8,288.6,15,158
2025-01-03T20:15:56.7783531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,94.13,7.281,289.8,288.6,15,158
2025-01-03T20:15:56.8542127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,94.13,7.281,289.8,288.6,15,158
2025-01-03T20:15:56.9159739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,94.13,7.281,289.8,288.6,15,158
2025-01-03T20:15:56.9776896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,94.13,7.281,289.8,288.6,15,158
2025-01-03T20:15:57.0393824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,94.13,7.281,289.8,288.6,15,158
2025-01-03T20:15:57.1165561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,92.77,7.281,289.8,288.6,15,156
2025-01-03T20:15:57.1783894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,91.41,7.281,289.8,288.6,15,154
2025-01-03T20:15:57.2400224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,90.73,7.281,289.8,288.6,15,153
2025-01-03T20:15:57.3017723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,90.04,7.281,289.8,288.6,15,152
2025-01-03T20:15:57.3789146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,89.36,7.281,289.8,288.6,15,151
2025-01-03T20:15:57.4406442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,90.04,7.281,289.8,288.6,15,152
2025-01-03T20:15:57.5023919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,91.41,7.281,289.8,288.6,15,154
2025-01-03T20:15:57.5641314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,92.91,7.341,290.1,288.6,15,156
2025-01-03T20:15:57.6412938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,93.73,7.341,290.1,288.8,15,157
2025-01-03T20:15:57.7030381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,94.41,7.341,290.1,288.8,15,158
2025-01-03T20:15:57.7646448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,94.41,7.341,290.1,288.8,15,158
2025-01-03T20:15:57.8263928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,94.41,7.341,290.1,288.8,15,158
2025-01-03T20:15:57.9035727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,93.73,7.341,290.1,288.8,15,157
2025-01-03T20:15:57.9653700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,93.05,7.341,290.1,288.8,15,156
2025-01-03T20:15:58.0270943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,91.69,7.341,290.1,288.8,15,154
2025-01-03T20:15:58.0887523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,91.69,7.341,290.1,288.8,15,154
2025-01-03T20:15:58.1659308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,91.69,7.341,290.1,288.8,15,154
2025-01-03T20:15:58.2276724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,92.37,7.341,290.1,288.8,15,155
2025-01-03T20:15:58.2894195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,93.05,7.341,290.1,288.8,15,156
2025-01-03T20:15:58.3510902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,93.05,7.341,290.1,288.8,15,156
2025-01-03T20:15:58.4128669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,93.44,7.341,290.1,288.8,14,156
2025-01-03T20:15:58.4899998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,92.21,7.406,290.2,288.8,14,154
2025-01-03T20:15:58.5517807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,90.88,7.406,290.2,288.8,14,152
2025-01-03T20:15:58.6290928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,90.35,7.406,290.2,289,14,151
2025-01-03T20:15:58.6752069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,89.68,7.406,290.2,289,14,150
2025-01-03T20:15:58.7523572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,89.68,7.406,290.2,289,14,150
2025-01-03T20:15:58.8141240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,89.68,7.406,290.2,289,14,150
2025-01-03T20:15:58.8757806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,89.68,7.406,290.2,289,14,150
2025-01-03T20:15:58.9375147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,89.68,7.406,290.2,289,14,150
2025-01-03T20:15:59.0146863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,89.68,7.406,290.2,289,14,150
2025-01-03T20:15:59.0764110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,89.68,7.406,290.2,289,14,150
2025-01-03T20:15:59.1381463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,91.01,7.406,290.2,289,14,152
2025-01-03T20:15:59.1999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,92.34,7.406,290.2,289,14,154
2025-01-03T20:15:59.2769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,93.66,7.406,290.2,289,14,156
2025-01-03T20:15:59.3387352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,93.66,7.406,290.2,289,14,156
2025-01-03T20:15:59.4005326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,94.74,7.406,290.2,289,13,157
2025-01-03T20:15:59.4622700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,94.74,7.406,290.2,289,13,157
2025-01-03T20:15:59.5394139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,94.72,7.435,290.1,289,13,157
2025-01-03T20:15:59.6010591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,94.72,7.435,290.1,289,13,157
2025-01-03T20:15:59.6629075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,94.92,7.435,290.1,289.3,13,157
2025-01-03T20:15:59.7245115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,94.27,7.435,290.1,289.3,13,156
2025-01-03T20:15:59.8017498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,93.63,7.435,290.1,289.3,13,155
2025-01-03T20:15:59.8635027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,92.99,7.435,290.1,289.3,13,154
2025-01-03T20:15:59.9251621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,92.99,7.435,290.1,289.3,13,154
2025-01-03T20:15:59.9868776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,94.27,7.435,290.1,289.3,13,156
2025-01-03T20:16:00.0640972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,94.92,7.435,290.1,289.3,13,157
2025-01-03T20:16:00.1258701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,95.56,7.435,290.1,289.3,13,158
2025-01-03T20:16:00.1875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,95.56,7.435,290.1,289.3,13,158
2025-01-03T20:16:00.2492779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,95.56,7.435,290.1,289.3,13,158
2025-01-03T20:16:00.3264021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,95.56,7.435,290.1,289.3,13,158
2025-01-03T20:16:00.3881280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,95.56,7.435,290.1,289.3,13,158
2025-01-03T20:16:00.4498806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,95.56,7.435,290.1,289.3,13,158
2025-01-03T20:16:00.5116160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,95.48,7.43,289.9,289.3,13,158
2025-01-03T20:16:00.5887280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,95.48,7.43,289.9,289.3,13,158
2025-01-03T20:16:00.6505536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,95.74,7.43,289.9,289.7,13,158
2025-01-03T20:16:00.7121876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,95.74,7.43,289.9,289.7,13,158
2025-01-03T20:16:00.7739173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,95.74,7.43,289.9,289.7,13,158
2025-01-03T20:16:00.8511304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,95.74,7.43,289.9,289.7,13,158
2025-01-03T20:16:00.9128391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,97.02,7.43,289.9,289.7,13,160
2025-01-03T20:16:00.9745778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,97.02,7.43,289.9,289.7,13,160
2025-01-03T20:16:01.0362812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,97.02,7.43,289.9,289.7,13,160
2025-01-03T20:16:01.1134250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,97.02,7.43,289.9,289.7,13,160
2025-01-03T20:16:01.1751695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,97.02,7.43,289.9,289.7,13,160
2025-01-03T20:16:01.2370156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,96.38,7.43,289.9,289.7,13,159
2025-01-03T20:16:01.2986590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,95.74,7.43,289.9,289.7,13,158
2025-01-03T20:16:01.3756878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,94.04,7.43,289.9,289.7,14,156
2025-01-03T20:16:01.4374713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,94.04,7.43,289.9,289.7,14,156
2025-01-03T20:16:01.4992591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,94.04,7.43,289.9,289.7,14,156
2025-01-03T20:16:01.5608614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,93.98,7.439,289.7,289.7,14,156
2025-01-03T20:16:01.6380548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:01.6998179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:01.7638531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,95.56,7.439,289.7,290.1,14,158
2025-01-03T20:16:01.8233661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,95.56,7.439,289.7,290.1,14,158
2025-01-03T20:16:01.9004545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:01.9621949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:02.0238763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:02.0855894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:02.1628356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:02.2244712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:02.2863083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:02.3480412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,94.9,7.439,289.7,290.1,14,157
2025-01-03T20:16:02.4097256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,94.55,7.439,289.7,290.1,15,157
2025-01-03T20:16:02.4868364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,94.55,7.439,289.7,290.1,15,157
2025-01-03T20:16:02.5485078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,94.57,7.521,289.6,290.1,15,157
2025-01-03T20:16:02.6259010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,94.77,7.521,289.6,290.4,15,157
2025-01-03T20:16:02.6720490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,94.77,7.521,289.6,290.4,15,157
2025-01-03T20:16:02.7492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,93.43,7.521,289.6,290.4,15,155
2025-01-03T20:16:02.8109797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,92.08,7.521,289.6,290.4,15,153
2025-01-03T20:16:02.8725783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,90.06,7.521,289.6,290.4,15,150
2025-01-03T20:16:02.9344156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,90.06,7.521,289.6,290.4,15,150
2025-01-03T20:16:03.0115039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,90.06,7.521,289.6,290.4,15,150
2025-01-03T20:16:03.0732178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,90.73,7.521,289.6,290.4,15,151
2025-01-03T20:16:03.1349794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,92.08,7.521,289.6,290.4,15,153
2025-01-03T20:16:03.1967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,93.43,7.521,289.6,290.4,15,155
2025-01-03T20:16:03.2738209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,94.77,7.521,289.6,290.4,15,157
2025-01-03T20:16:03.3393845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,96.79,7.521,289.6,290.4,15,160
2025-01-03T20:16:03.3973357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,97.09,7.521,289.6,290.4,14,160
2025-01-03T20:16:03.4590445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,97.74,7.521,289.6,290.4,14,161
2025-01-03T20:16:03.5362457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,97.73,7.64,289.4,290.4,14,161
2025-01-03T20:16:03.5979722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,97.73,7.64,289.4,290.4,14,161
2025-01-03T20:16:03.6597005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,97.34,7.64,289.4,290.8,14,160
2025-01-03T20:16:03.7213782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,97.34,7.64,289.4,290.8,14,160
2025-01-03T20:16:03.7985193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,95.39,7.64,289.4,290.8,14,157
2025-01-03T20:16:03.8602696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,94.74,7.64,289.4,290.8,14,156
2025-01-03T20:16:03.9219811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,93.43,7.64,289.4,290.8,14,154
2025-01-03T20:16:03.9836774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,92.78,7.64,289.4,290.8,14,153
2025-01-03T20:16:04.0609092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,92.78,7.64,289.4,290.8,14,153
2025-01-03T20:16:04.1226302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,92.78,7.64,289.4,290.8,14,153
2025-01-03T20:16:04.1843710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,93.43,7.64,289.4,290.8,14,154
2025-01-03T20:16:04.2461195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,94.74,7.64,289.4,290.8,14,156
2025-01-03T20:16:04.3232486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,95.39,7.64,289.4,290.8,14,157
2025-01-03T20:16:04.3849381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,96.69,7.64,289.4,290.8,14,159
2025-01-03T20:16:04.4466424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,97.34,7.64,289.4,290.8,14,160
2025-01-03T20:16:04.5084088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,98.04,7.719,289.4,290.8,14,161
2025-01-03T20:16:04.5855521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,98.04,7.719,289.4,290.8,14,161
2025-01-03T20:16:04.6472304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,97.71,7.719,289.4,291.3,14,160
2025-01-03T20:16:04.7090374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,97.71,7.719,289.4,291.3,14,160
2025-01-03T20:16:04.7707759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,96.42,7.719,289.4,291.3,14,158
2025-01-03T20:16:04.8479028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,95.77,7.719,289.4,291.3,14,157
2025-01-03T20:16:04.9096614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.12,7.719,289.4,291.3,14,156
2025-01-03T20:16:04.9713638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.12,7.719,289.4,291.3,14,156
2025-01-03T20:16:05.0330741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.12,7.719,289.4,291.3,14,156
2025-01-03T20:16:05.1103296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.12,7.719,289.4,291.3,14,156
2025-01-03T20:16:05.1719999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.12,7.719,289.4,291.3,14,156
2025-01-03T20:16:05.2337701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.12,7.719,289.4,291.3,14,156
2025-01-03T20:16:05.2954621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.12,7.719,289.4,291.3,14,156
2025-01-03T20:16:05.3727038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,94.77,7.719,289.4,291.3,15,156
2025-01-03T20:16:05.4343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,94.77,7.719,289.4,291.3,15,156
2025-01-03T20:16:05.4960492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,94.77,7.719,289.4,291.3,15,156
2025-01-03T20:16:05.5577822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,94.89,7.748,289.7,291.3,15,156
2025-01-03T20:16:05.6349356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.29,7.748,289.7,291.9,15,156
2025-01-03T20:16:05.6966744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.29,7.748,289.7,291.9,15,156
2025-01-03T20:16:05.7584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,95.95,7.748,289.7,291.9,15,157
2025-01-03T20:16:05.8201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,96.62,7.748,289.7,291.9,15,158
2025-01-03T20:16:05.8972689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,96.62,7.748,289.7,291.9,15,158
2025-01-03T20:16:05.9590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,96.62,7.748,289.7,291.9,15,158
2025-01-03T20:16:06.0231713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,96.62,7.748,289.7,291.9,15,158
2025-01-03T20:16:06.0824249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,95.95,7.748,289.7,291.9,15,157
2025-01-03T20:16:06.1441462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.29,7.748,289.7,291.9,15,156
2025-01-03T20:16:06.2213714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.29,7.748,289.7,291.9,15,156
2025-01-03T20:16:06.2830910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,95.29,7.748,289.7,291.9,15,156
2025-01-03T20:16:06.3447913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,95.95,7.748,289.7,291.9,15,157
2025-01-03T20:16:06.4065355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,96.28,7.748,289.7,291.9,14,157
2025-01-03T20:16:06.4836870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,96.28,7.748,289.7,291.9,14,157
2025-01-03T20:16:06.5454175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,96.52,7.746,290.4,291.9,14,157
2025-01-03T20:16:06.6140828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,96.27,7.746,290.4,292.5,14,156
2025-01-03T20:16:06.6689059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,96.27,7.746,290.4,292.5,14,156
2025-01-03T20:16:06.7461054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.62,7.746,290.4,292.5,14,155
2025-01-03T20:16:06.8078359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,96.27,7.746,290.4,292.5,14,156
2025-01-03T20:16:06.8694961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,96.27,7.746,290.4,292.5,14,156
2025-01-03T20:16:06.9312484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,96.27,7.746,290.4,292.5,14,156
2025-01-03T20:16:07.0084106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,96.91,7.746,290.4,292.5,14,157
2025-01-03T20:16:07.0701415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,96.91,7.746,290.4,292.5,14,157
2025-01-03T20:16:07.1318080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,96.91,7.746,290.4,292.5,14,157
2025-01-03T20:16:07.1936361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,96.27,7.746,290.4,292.5,14,156
2025-01-03T20:16:07.2707229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,95.62,7.746,290.4,292.5,14,155
2025-01-03T20:16:07.3324508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,94.32,7.746,290.4,292.5,14,153
2025-01-03T20:16:07.3941786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,94.32,7.746,290.4,292.5,14,153
2025-01-03T20:16:07.4559525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,93.02,7.746,290.4,292.5,14,151
2025-01-03T20:16:07.5330587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,93.02,7.746,290.4,292.5,14,151
2025-01-03T20:16:07.5948063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,93.28,7.766,291.1,292.5,14,151
2025-01-03T20:16:07.6565948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,93.67,7.766,291.1,293.1,14,151
2025-01-03T20:16:07.7183530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,93.67,7.766,291.1,293.1,14,151
2025-01-03T20:16:07.7955029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,93.02,7.766,291.1,293.1,14,150
2025-01-03T20:16:07.8572361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,93.02,7.766,291.1,293.1,14,150
2025-01-03T20:16:07.9189408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,93.02,7.766,291.1,293.1,14,150
2025-01-03T20:16:07.9806466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,93.67,7.766,291.1,293.1,14,151
2025-01-03T20:16:08.0578395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,94.32,7.766,291.1,293.1,14,152
2025-01-03T20:16:08.1195716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,95.62,7.766,291.1,293.1,14,154
2025-01-03T20:16:08.1812654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,96.91,7.766,291.1,293.1,14,156
2025-01-03T20:16:08.2430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,98.21,7.766,291.1,293.1,14,158
2025-01-03T20:16:08.3201223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,98.21,7.766,291.1,293.1,14,158
2025-01-03T20:16:08.3819124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,98.86,7.766,291.1,293.1,14,159
2025-01-03T20:16:08.4436460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,98.86,7.766,291.1,293.1,14,159
2025-01-03T20:16:08.5053704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,98.42,7.825,291.6,293.1,14,158
2025-01-03T20:16:08.5825466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,97.78,7.825,291.6,293.1,14,157
2025-01-03T20:16:08.6442881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,96.16,7.825,291.6,293.6,14,154
2025-01-03T20:16:08.7060242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,94.86,7.825,291.6,293.6,14,152
2025-01-03T20:16:08.7676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,93.56,7.825,291.6,293.6,14,150
2025-01-03T20:16:08.8449118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,91.61,7.825,291.6,293.6,14,147
2025-01-03T20:16:08.9066464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,91.61,7.825,291.6,293.6,14,147
2025-01-03T20:16:08.9683741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,90.96,7.825,291.6,293.6,14,146
2025-01-03T20:16:09.0300522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,90.96,7.825,291.6,293.6,14,146
2025-01-03T20:16:09.1072547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,90.96,7.825,291.6,293.6,14,146
2025-01-03T20:16:09.1689778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,90.96,7.825,291.6,293.6,14,146
2025-01-03T20:16:09.2327490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,91.61,7.825,291.6,293.6,14,147
2025-01-03T20:16:09.2924074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,92.92,7.825,291.6,293.6,14,149
2025-01-03T20:16:09.3696040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,94.05,7.825,291.6,293.6,13,150
2025-01-03T20:16:09.4313463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,94.69,7.825,291.6,293.6,13,151
2025-01-03T20:16:09.4931250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,94.69,7.825,291.6,293.6,13,151
2025-01-03T20:16:09.5547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,94.78,7.899,291.7,293.6,13,151
2025-01-03T20:16:09.6319911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,95.16,7.899,291.7,294.2,13,151
2025-01-03T20:16:09.6937145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.53,7.899,291.7,294.2,13,150
2025-01-03T20:16:09.7555073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.53,7.899,291.7,294.2,13,150
2025-01-03T20:16:09.8172123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,94.53,7.899,291.7,294.2,13,150
2025-01-03T20:16:09.8943349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,93.9,7.899,291.7,294.2,13,149
2025-01-03T20:16:09.9560546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,93.9,7.899,291.7,294.2,13,149
2025-01-03T20:16:10.0178154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,93.27,7.899,291.7,294.2,13,148
2025-01-03T20:16:10.0795086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,92.01,7.899,291.7,294.2,13,146
2025-01-03T20:16:10.1413067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,92.01,7.899,291.7,294.2,13,146
2025-01-03T20:16:10.2184406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,91.38,7.899,291.7,294.2,13,145
2025-01-03T20:16:10.2801537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,90.75,7.899,291.7,294.2,13,144
2025-01-03T20:16:10.3418975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,90.75,7.899,291.7,294.2,13,144
2025-01-03T20:16:10.4036509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,90.75,7.899,291.7,294.2,13,144
2025-01-03T20:16:10.4825584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,90.75,7.899,291.7,294.2,13,144
2025-01-03T20:16:10.5425100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,92.07,7.955,291.7,294.2,13,146
2025-01-03T20:16:10.6042880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,93.95,7.955,291.7,294.2,13,149
2025-01-03T20:16:10.6659741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,96.83,7.955,291.7,294.8,13,153
2025-01-03T20:16:10.7431341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,98.71,7.955,291.7,294.8,13,156
2025-01-03T20:16:10.8048543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,99.96,7.955,291.7,294.8,13,158
2025-01-03T20:16:10.8735751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,101.2,7.955,291.7,294.8,13,160
2025-01-03T20:16:10.9283393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,100.58,7.955,291.7,294.8,13,159
2025-01-03T20:16:11.0055097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,99.96,7.955,291.7,294.8,13,158
2025-01-03T20:16:11.0672617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,99.33,7.955,291.7,294.8,13,157
2025-01-03T20:16:11.1289635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,97.46,7.955,291.7,294.8,13,154
2025-01-03T20:16:11.1907243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,96.83,7.955,291.7,294.8,13,153
2025-01-03T20:16:11.2678315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,94.95,7.955,291.7,294.8,13,150
2025-01-03T20:16:11.3296172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,93.07,7.955,291.7,294.8,13,147
2025-01-03T20:16:11.3913066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,92.44,7.955,291.7,294.8,13,146
2025-01-03T20:16:11.4530143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,91.18,7.955,291.7,294.8,13,144
2025-01-03T20:16:11.5301719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,91.18,7.955,291.7,294.8,13,144
2025-01-03T20:16:11.5919666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,91.86,7.969,291.8,294.8,13,145
2025-01-03T20:16:11.6554602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,92.93,7.969,291.8,295.5,13,146
2025-01-03T20:16:11.7154207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,94.82,7.969,291.8,295.5,13,149
2025-01-03T20:16:11.7925581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,96.07,7.969,291.8,295.5,13,151
2025-01-03T20:16:11.8542416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,97.32,7.969,291.8,295.5,13,153
2025-01-03T20:16:11.9160830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,97.94,7.969,291.8,295.5,13,154
2025-01-03T20:16:11.9777816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,97.94,7.969,291.8,295.5,13,154
2025-01-03T20:16:12.0549506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,97.94,7.969,291.8,295.5,13,154
2025-01-03T20:16:12.1166973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,97.94,7.969,291.8,295.5,13,154
2025-01-03T20:16:12.1784155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,97.94,7.969,291.8,295.5,13,154
2025-01-03T20:16:12.2401538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,97.32,7.969,291.8,295.5,13,153
2025-01-03T20:16:12.3173043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,97.32,7.969,291.8,295.5,13,153
2025-01-03T20:16:12.3790009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,96.69,7.969,291.8,295.5,13,152
2025-01-03T20:16:12.4407294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,96.07,7.969,291.8,295.5,13,151
2025-01-03T20:16:12.5024894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,96.07,7.969,291.8,295.5,13,151
2025-01-03T20:16:12.5796052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,96.18,7.967,292.1,295.5,13,151
2025-01-03T20:16:12.6413980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,96.62,7.967,292.1,296.2,13,151
2025-01-03T20:16:12.7031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,96.62,7.967,292.1,296.2,13,151
2025-01-03T20:16:12.7648269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,95.99,7.967,292.1,296.2,13,150
2025-01-03T20:16:12.8419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,95.99,7.967,292.1,296.2,13,150
2025-01-03T20:16:12.9037044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,95.99,7.967,292.1,296.2,13,150
2025-01-03T20:16:12.9654470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,95.36,7.967,292.1,296.2,13,149
2025-01-03T20:16:13.0271634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,95.36,7.967,292.1,296.2,13,149
2025-01-03T20:16:13.1042970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,95.99,7.967,292.1,296.2,13,150
2025-01-03T20:16:13.1661018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,97.24,7.967,292.1,296.2,13,152
2025-01-03T20:16:13.2278284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,99.12,7.967,292.1,296.2,13,155
2025-01-03T20:16:13.2895259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,100.36,7.967,292.1,296.2,13,157
2025-01-03T20:16:13.3666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,102.53,7.967,292.1,296.2,12,160
2025-01-03T20:16:13.4283866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,103.14,7.967,292.1,296.2,12,161
2025-01-03T20:16:13.4902053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,103.14,7.967,292.1,296.2,12,161
2025-01-03T20:16:13.5518688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,102.73,7.97,292.6,296.2,12,160
2025-01-03T20:16:13.6289935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,101.29,7.97,292.6,296.8,12,157
2025-01-03T20:16:13.6907664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,100.68,7.97,292.6,296.8,12,156
2025-01-03T20:16:13.7525547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,97.66,7.97,292.6,296.8,12,151
2025-01-03T20:16:13.8142721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,96.45,7.97,292.6,296.8,12,149
2025-01-03T20:16:13.8913849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,94.63,7.97,292.6,296.8,12,146
2025-01-03T20:16:13.9531675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.41,7.97,292.6,296.8,12,144
2025-01-03T20:16:14.0161145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.41,7.97,292.6,296.8,12,144
2025-01-03T20:16:14.0766443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,93.41,7.97,292.6,296.8,12,144
2025-01-03T20:16:14.1384019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,94.02,7.97,292.6,296.8,12,145
2025-01-03T20:16:14.2050226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,94.63,7.97,292.6,296.8,12,146
2025-01-03T20:16:14.2772499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,95.23,7.97,292.6,296.8,12,147
2025-01-03T20:16:14.3389548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,95.23,7.97,292.6,296.8,12,147
2025-01-03T20:16:14.4006868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,95.46,7.97,292.6,296.8,14,149
2025-01-03T20:16:14.4779185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,95.46,7.97,292.6,296.8,14,149
2025-01-03T20:16:14.5395706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,95.68,8.022,293.1,296.8,14,149
2025-01-03T20:16:14.6013198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,96.32,8.022,293.1,296.8,14,150
2025-01-03T20:16:14.6630522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,96.64,8.022,293.1,297.3,14,150
2025-01-03T20:16:14.7402769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,96.64,8.022,293.1,297.3,14,150
2025-01-03T20:16:14.8020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,96.64,8.022,293.1,297.3,14,150
2025-01-03T20:16:14.8637036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,97.28,8.022,293.1,297.3,14,151
2025-01-03T20:16:14.9254695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,97.28,8.022,293.1,297.3,14,151
2025-01-03T20:16:15.0026261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,97.93,8.022,293.1,297.3,14,152
2025-01-03T20:16:15.0643010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,98.57,8.022,293.1,297.3,14,153
2025-01-03T20:16:15.1261166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,98.57,8.022,293.1,297.3,14,153
2025-01-03T20:16:15.1878147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,98.57,8.022,293.1,297.3,14,153
2025-01-03T20:16:15.2649669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,96.64,8.022,293.1,297.3,14,150
2025-01-03T20:16:15.3266742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,94.71,8.022,293.1,297.3,14,147
2025-01-03T20:16:15.3883257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,93.97,8.022,293.1,297.3,13,145
2025-01-03T20:16:15.4501529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,93.97,8.022,293.1,297.3,13,145
2025-01-03T20:16:15.5273549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,94.59,8.022,293.1,297.3,13,146
2025-01-03T20:16:15.5900339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,97.33,8.128,293.5,297.3,13,150
2025-01-03T20:16:15.6507112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,99.44,8.128,293.5,297.7,13,153
2025-01-03T20:16:15.7125598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,101.91,8.128,293.5,297.7,13,157
2025-01-03T20:16:15.7896653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,102.53,8.128,293.5,297.7,13,158
2025-01-03T20:16:15.8513661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,103.77,8.128,293.5,297.7,13,160
2025-01-03T20:16:15.9131208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,103.15,8.128,293.5,297.7,13,159
2025-01-03T20:16:15.9748516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,102.53,8.128,293.5,297.7,13,158
2025-01-03T20:16:16.0520318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,101.3,8.128,293.5,297.7,13,156
2025-01-03T20:16:16.1137323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,99.44,8.128,293.5,297.7,13,153
2025-01-03T20:16:16.1755257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,98.2,8.128,293.5,297.7,13,151
2025-01-03T20:16:16.2372252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,96.96,8.128,293.5,297.7,13,149
2025-01-03T20:16:16.3144062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,95.09,8.128,293.5,297.7,13,146
2025-01-03T20:16:16.3761061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,93.84,8.128,293.5,297.7,13,144
2025-01-03T20:16:16.4378281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,93.22,8.128,293.5,297.7,13,143
2025-01-03T20:16:16.4995381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,92.81,8.234,293.8,297.7,13,142
2025-01-03T20:16:16.5767973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,91.57,8.234,293.8,297.7,13,140
2025-01-03T20:16:16.6384502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,91.82,8.234,293.8,298.1,13,140
2025-01-03T20:16:16.7001942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,93.06,8.234,293.8,298.1,13,142
2025-01-03T20:16:16.7619339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,93.68,8.234,293.8,298.1,13,143
2025-01-03T20:16:16.8390998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,94.92,8.234,293.8,298.1,13,145
2025-01-03T20:16:16.9008616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,96.16,8.234,293.8,298.1,13,147
2025-01-03T20:16:16.9625305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,97.4,8.234,293.8,298.1,13,149
2025-01-03T20:16:17.0242786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,98.02,8.234,293.8,298.1,13,150
2025-01-03T20:16:17.1013867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,98.64,8.234,293.8,298.1,13,151
2025-01-03T20:16:17.1632374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,98.64,8.234,293.8,298.1,13,151
2025-01-03T20:16:17.2248917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,98.64,8.234,293.8,298.1,13,151
2025-01-03T20:16:17.2866613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,97.4,8.234,293.8,298.1,13,149
2025-01-03T20:16:17.3638192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,97.32,8.234,293.8,298.1,12,148
2025-01-03T20:16:17.4255290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,96.12,8.234,293.8,298.1,12,146
2025-01-03T20:16:17.4872615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,96.12,8.234,293.8,298.1,12,146
2025-01-03T20:16:17.5489868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,95.72,8.267,294.2,298.1,12,145
2025-01-03T20:16:17.6261498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,96.02,8.267,294.2,298.6,12,145
2025-01-03T20:16:17.6878948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,96.61,8.267,294.2,298.6,12,146
2025-01-03T20:16:17.7496656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,96.61,8.267,294.2,298.6,12,146
2025-01-03T20:16:17.8113573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,96.61,8.267,294.2,298.6,12,146
2025-01-03T20:16:17.8731255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,96.61,8.267,294.2,298.6,12,146
2025-01-03T20:16:17.9502818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,96.61,8.267,294.2,298.6,12,146
2025-01-03T20:16:18.0119438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,96.61,8.267,294.2,298.6,12,146
2025-01-03T20:16:18.0736818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,97.81,8.267,294.2,298.6,12,148
2025-01-03T20:16:18.1354665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,99,8.267,294.2,298.6,12,150
2025-01-03T20:16:18.2126286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,99.6,8.267,294.2,298.6,12,151
2025-01-03T20:16:18.2743093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,101.39,8.267,294.2,298.6,12,154
2025-01-03T20:16:18.3360608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,102.58,8.267,294.2,298.6,12,156
2025-01-03T20:16:18.3977483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,102.81,8.267,294.2,298.6,13,157
2025-01-03T20:16:18.4749798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,103.43,8.267,294.2,298.6,13,158
2025-01-03T20:16:18.5367091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,103.61,8.244,294.7,298.6,13,158
2025-01-03T20:16:18.5984345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,103.61,8.244,294.7,298.6,13,158
2025-01-03T20:16:18.6614432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,102.62,8.244,294.7,299,13,156
2025-01-03T20:16:18.7372980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,100.78,8.244,294.7,299,13,153
2025-01-03T20:16:18.7990377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,98.93,8.244,294.7,299,13,150
2025-01-03T20:16:18.8608391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,97.69,8.244,294.7,299,13,148
2025-01-03T20:16:18.9225381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,96.45,8.244,294.7,299,13,146
2025-01-03T20:16:18.9997113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.21,8.244,294.7,299,13,144
2025-01-03T20:16:19.0614639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.21,8.244,294.7,299,13,144
2025-01-03T20:16:19.1231603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,95.21,8.244,294.7,299,13,144
2025-01-03T20:16:19.1849412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,96.45,8.244,294.7,299,13,146
2025-01-03T20:16:19.2695735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,98.31,8.244,294.7,299,13,149
2025-01-03T20:16:19.3237890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,99.54,8.244,294.7,299,13,151
2025-01-03T20:16:19.3854552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,100.78,8.244,294.7,299,13,153
2025-01-03T20:16:19.4472181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,102.62,8.244,294.7,299,13,156
2025-01-03T20:16:19.5244159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,103.24,8.244,294.7,299,13,157
2025-01-03T20:16:19.5861879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,104.08,8.228,295.3,299,13,158
2025-01-03T20:16:19.6478952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,103.65,8.228,295.3,299.3,13,157
2025-01-03T20:16:19.7095650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,103.03,8.228,295.3,299.3,13,156
2025-01-03T20:16:19.7866916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,101.8,8.228,295.3,299.3,13,154
2025-01-03T20:16:19.8484376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,101.8,8.228,295.3,299.3,13,154
2025-01-03T20:16:19.9102043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,101.18,8.228,295.3,299.3,13,153
2025-01-03T20:16:19.9719705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,101.18,8.228,295.3,299.3,13,153
2025-01-03T20:16:20.0491284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,99.95,8.228,295.3,299.3,13,151
2025-01-03T20:16:20.1108402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,99.95,8.228,295.3,299.3,13,151
2025-01-03T20:16:20.1725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,99.33,8.228,295.3,299.3,13,150
2025-01-03T20:16:20.2343058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,98.71,8.228,295.3,299.3,13,149
2025-01-03T20:16:20.3114645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,97.47,8.228,295.3,299.3,13,147
2025-01-03T20:16:20.3732323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,97.44,8.228,295.3,299.3,12,146
2025-01-03T20:16:20.4349278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,96.24,8.228,295.3,299.3,12,144
2025-01-03T20:16:20.4965548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,96.52,8.272,295.9,299.3,12,144
2025-01-03T20:16:20.5738141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,97.72,8.272,295.9,299.3,12,146
2025-01-03T20:16:20.6354953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,99.51,8.272,295.9,299.3,12,149
2025-01-03T20:16:20.6972758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,101.3,8.272,295.9,299.3,12,152
2025-01-03T20:16:20.7590203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,103.09,8.272,295.9,299.3,12,155
2025-01-03T20:16:20.8361601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,104.88,8.272,295.9,299.3,12,158
2025-01-03T20:16:20.8978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,106.66,8.272,295.9,299.3,12,161
2025-01-03T20:16:20.9596453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,106.66,8.272,295.9,299.3,12,161
2025-01-03T20:16:21.0214132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,106.66,8.272,295.9,299.3,12,161
2025-01-03T20:16:21.0985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,104.88,8.272,295.9,299.3,12,158
2025-01-03T20:16:21.1603026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,103.69,8.272,295.9,299.3,12,156
2025-01-03T20:16:21.2219776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,101.9,8.272,295.9,299.3,12,153
2025-01-03T20:16:21.2837399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,100.11,8.272,295.9,299.3,12,150
2025-01-03T20:16:21.3608961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,98.36,8.272,295.9,299.3,13,148
2025-01-03T20:16:21.4226165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,96.5,8.272,295.9,299.3,13,145
2025-01-03T20:16:21.4844114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,94.64,8.272,295.9,299.3,13,142
2025-01-03T20:16:21.5461075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,93.66,8.339,296.4,299.3,13,140
2025-01-03T20:16:21.6080589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,93.91,8.339,296.4,299.7,13,140
2025-01-03T20:16:21.6849523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,93.91,8.339,296.4,299.7,13,140
2025-01-03T20:16:21.7467737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,95.15,8.339,296.4,299.7,13,142
2025-01-03T20:16:21.8084963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,95.77,8.339,296.4,299.7,13,143
2025-01-03T20:16:21.8701761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,97.62,8.339,296.4,299.7,13,146
2025-01-03T20:16:21.9473988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,98.85,8.339,296.4,299.7,13,148
2025-01-03T20:16:22.0091961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,100.08,8.339,296.4,299.7,13,150
2025-01-03T20:16:22.0707448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,100.08,8.339,296.4,299.7,13,150
2025-01-03T20:16:22.1325237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,100.7,8.339,296.4,299.7,13,151
2025-01-03T20:16:22.2097215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,101.31,8.339,296.4,299.7,13,152
2025-01-03T20:16:22.2714082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,101.31,8.339,296.4,299.7,13,152
2025-01-03T20:16:22.3331686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,100.7,8.339,296.4,299.7,13,151
2025-01-03T20:16:22.3948859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,100.6,8.339,296.4,299.7,12,150
2025-01-03T20:16:22.4720770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,100.6,8.339,296.4,299.7,12,150
2025-01-03T20:16:22.5338140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,100.6,8.339,296.4,299.7,12,150
2025-01-03T20:16:22.5956673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,100.77,8.393,296.7,299.7,12,150
2025-01-03T20:16:22.6572186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,100.95,8.393,296.7,300,12,150
2025-01-03T20:16:22.7344081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,100.35,8.393,296.7,300,12,149
2025-01-03T20:16:22.7962126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,99.16,8.393,296.7,300,12,147
2025-01-03T20:16:22.8579506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,98.57,8.393,296.7,300,12,146
2025-01-03T20:16:22.9196183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,96.78,8.393,296.7,300,12,143
2025-01-03T20:16:22.9968270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,96.19,8.393,296.7,300,12,142
2025-01-03T20:16:23.0584327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,96.19,8.393,296.7,300,12,142
2025-01-03T20:16:23.1202562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,96.78,8.393,296.7,300,12,143
2025-01-03T20:16:23.1819857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,98.57,8.393,296.7,300,12,146
2025-01-03T20:16:23.2591365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,100.35,8.393,296.7,300,12,149
2025-01-03T20:16:23.3208757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,102.13,8.393,296.7,300,12,152
2025-01-03T20:16:23.3825444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,102.87,8.393,296.7,300,13,154
2025-01-03T20:16:23.4442755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.1,8.393,296.7,300,13,156
2025-01-03T20:16:23.5214745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,104.71,8.393,296.7,300,13,157
2025-01-03T20:16:23.5831916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.41,8.414,296.9,300,13,158
2025-01-03T20:16:23.6449336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.53,8.414,296.9,300.2,13,158
2025-01-03T20:16:23.7066408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.31,8.414,296.9,300.2,13,156
2025-01-03T20:16:23.7838777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,102.48,8.414,296.9,300.2,13,153
2025-01-03T20:16:23.8455614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100.64,8.414,296.9,300.2,13,150
2025-01-03T20:16:23.9073331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,98.8,8.414,296.9,300.2,13,147
2025-01-03T20:16:23.9690627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,97.57,8.414,296.9,300.2,13,145
2025-01-03T20:16:24.0462616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,96.34,8.414,296.9,300.2,13,143
2025-01-03T20:16:24.1080079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,96.34,8.414,296.9,300.2,13,143
2025-01-03T20:16:24.1696531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,96.34,8.414,296.9,300.2,13,143
2025-01-03T20:16:24.2313625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,96.34,8.414,296.9,300.2,13,143
2025-01-03T20:16:24.3086251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,96.95,8.414,296.9,300.2,13,144
2025-01-03T20:16:24.3703131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,98.79,8.414,296.9,300.2,12,146
2025-01-03T20:16:24.4320604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,100.57,8.414,296.9,300.2,12,149
2025-01-03T20:16:24.4937679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,101.76,8.414,296.9,300.2,12,151
2025-01-03T20:16:24.5567924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,103.07,8.42,297.2,300.2,12,153
2025-01-03T20:16:24.6326974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,103.83,8.42,297.2,300.5,12,154
2025-01-03T20:16:24.6943987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,103.83,8.42,297.2,300.5,12,154
2025-01-03T20:16:24.7561086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,103.83,8.42,297.2,300.5,12,154
2025-01-03T20:16:24.8332848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,103.83,8.42,297.2,300.5,12,154
2025-01-03T20:16:24.8949844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,103.24,8.42,297.2,300.5,12,153
2025-01-03T20:16:24.9567167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,102.06,8.42,297.2,300.5,12,151
2025-01-03T20:16:25.0184784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,102.06,8.42,297.2,300.5,12,151
2025-01-03T20:16:25.0955221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,101.47,8.42,297.2,300.5,12,150
2025-01-03T20:16:25.1572291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,101.47,8.42,297.2,300.5,12,150
2025-01-03T20:16:25.2190916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,100.87,8.42,297.2,300.5,12,149
2025-01-03T20:16:25.2808015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,99.69,8.42,297.2,300.5,12,147
2025-01-03T20:16:25.3579731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,99.09,8.42,297.2,300.5,12,146
2025-01-03T20:16:25.4197488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,97.91,8.42,297.2,300.5,12,144
2025-01-03T20:16:25.4814466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,97.31,8.42,297.2,300.5,12,143
2025-01-03T20:16:25.5431760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,97.31,8.42,297.2,300.5,12,143
2025-01-03T20:16:25.6051197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,98.81,8.427,297.5,300.8,12,145
2025-01-03T20:16:25.6821074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,100.59,8.427,297.5,300.8,12,148
2025-01-03T20:16:25.7437877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,102.96,8.427,297.5,300.8,12,152
2025-01-03T20:16:25.8055512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,104.73,8.427,297.5,300.8,12,155
2025-01-03T20:16:25.8672559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,106.5,8.427,297.5,300.8,12,158
2025-01-03T20:16:25.9444854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,107.68,8.427,297.5,300.8,12,160
2025-01-03T20:16:26.0061888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.27,8.427,297.5,300.8,12,161
2025-01-03T20:16:26.0679532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.27,8.427,297.5,300.8,12,161
2025-01-03T20:16:26.1296412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.27,8.427,297.5,300.8,12,161
2025-01-03T20:16:26.2067929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.91,8.427,297.5,300.8,12,157
2025-01-03T20:16:26.2685811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,104.73,8.427,297.5,300.8,12,155
2025-01-03T20:16:26.3302821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,102.37,8.427,297.5,300.8,12,151
2025-01-03T20:16:26.3919128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,100.02,8.427,297.5,300.8,13,148
2025-01-03T20:16:26.4691573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,97.57,8.427,297.5,300.8,13,144
2025-01-03T20:16:26.5308320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,97.14,8.464,297.9,300.8,13,143
2025-01-03T20:16:26.5925769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,97.14,8.464,297.9,300.8,13,143
2025-01-03T20:16:26.6542478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,96.65,8.464,297.9,301,13,142
2025-01-03T20:16:26.7314514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,97.26,8.464,297.9,301,13,143
2025-01-03T20:16:26.7933161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,98.49,8.464,297.9,301,13,145
2025-01-03T20:16:26.8555350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,99.11,8.464,297.9,301,13,146
2025-01-03T20:16:26.9166501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100.95,8.464,297.9,301,13,149
2025-01-03T20:16:26.9938585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,101.56,8.464,297.9,301,13,150
2025-01-03T20:16:27.0556083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,102.17,8.464,297.9,301,13,151
2025-01-03T20:16:27.1172791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,102.78,8.464,297.9,301,13,152
2025-01-03T20:16:27.1790505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.39,8.464,297.9,301,13,153
2025-01-03T20:16:27.2561828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,102.78,8.464,297.9,301,13,152
2025-01-03T20:16:27.3179684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.39,8.464,297.9,301,13,153
2025-01-03T20:16:27.3796643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,102.67,8.464,297.9,301,12,151
2025-01-03T20:16:27.4413894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,102.67,8.464,297.9,301,12,151
2025-01-03T20:16:27.5186005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,102.08,8.464,297.9,301,12,150
2025-01-03T20:16:27.5802496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,101.71,8.532,298.3,301,12,149
2025-01-03T20:16:27.6420535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,101.71,8.532,298.3,301,12,149
2025-01-03T20:16:27.7037705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,101.71,8.532,298.3,301,12,149
2025-01-03T20:16:27.7809350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,100.53,8.532,298.3,301,12,147
2025-01-03T20:16:27.8426406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,99.94,8.532,298.3,301,12,146
2025-01-03T20:16:27.9044231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,98.76,8.532,298.3,301,12,144
2025-01-03T20:16:27.9660975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,98.17,8.532,298.3,301,12,143
2025-01-03T20:16:28.0433090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,97.57,8.532,298.3,301,12,142
2025-01-03T20:16:28.1050145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,97.57,8.532,298.3,301,12,142
2025-01-03T20:16:28.1739517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,98.76,8.532,298.3,301,12,144
2025-01-03T20:16:28.2284609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,100.53,8.532,298.3,301,12,147
2025-01-03T20:16:28.3056496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,102.3,8.532,298.3,301,12,150
2025-01-03T20:16:28.3673280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,104.2,8.532,298.3,301,13,154
2025-01-03T20:16:28.4300700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,106.02,8.532,298.3,301,13,157
2025-01-03T20:16:28.4908159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,107.84,8.532,298.3,301,13,160
2025-01-03T20:16:28.5679535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,107.95,8.59,298.5,301,13,160
2025-01-03T20:16:28.6297041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,107.28,8.59,298.5,300.9,13,159
2025-01-03T20:16:28.6914298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,106.07,8.59,298.5,300.9,13,157
2025-01-03T20:16:28.7531467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,105.47,8.59,298.5,300.9,13,156
2025-01-03T20:16:28.8303632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,103.65,8.59,298.5,300.9,13,153
2025-01-03T20:16:28.8920350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,101.83,8.59,298.5,300.9,13,150
2025-01-03T20:16:28.9537872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,101.22,8.59,298.5,300.9,13,149
2025-01-03T20:16:29.0155060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100,8.59,298.5,300.9,13,147
2025-01-03T20:16:29.0926347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,99.39,8.59,298.5,300.9,13,146
2025-01-03T20:16:29.1544773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,99.39,8.59,298.5,300.9,13,146
2025-01-03T20:16:29.2161798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,100,8.59,298.5,300.9,13,147
2025-01-03T20:16:29.2779116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,101.22,8.59,298.5,300.9,13,149
2025-01-03T20:16:29.3550384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,102.37,8.59,298.5,300.9,12,150
2025-01-03T20:16:29.4167768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,102.96,8.59,298.5,300.9,12,151
2025-01-03T20:16:29.4784841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,102.96,8.59,298.5,300.9,12,151
2025-01-03T20:16:29.5402351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,104.13,8.59,298.5,300.9,12,153
2025-01-03T20:16:29.6176539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,104.73,8.606,298.5,300.9,12,154
2025-01-03T20:16:29.6790876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,104.73,8.606,298.5,300.9,12,154
2025-01-03T20:16:29.7408653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,104.73,8.606,298.5,300.9,12,154
2025-01-03T20:16:29.8025765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,104.73,8.606,298.5,300.9,12,154
2025-01-03T20:16:29.8642804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,104.73,8.606,298.5,300.9,12,154
2025-01-03T20:16:29.9414536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,104.14,8.606,298.5,300.9,12,153
2025-01-03T20:16:30.0032309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,102.97,8.606,298.5,300.9,12,151
2025-01-03T20:16:30.0649182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,102.38,8.606,298.5,300.9,12,150
2025-01-03T20:16:30.1266760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,101.8,8.606,298.5,300.9,12,149
2025-01-03T20:16:30.2038814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,101.8,8.606,298.5,300.9,12,149
2025-01-03T20:16:30.2655012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,101.21,8.606,298.5,300.9,12,148
2025-01-03T20:16:30.3272960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,101.8,8.606,298.5,300.9,12,149
2025-01-03T20:16:30.3890203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,101.8,8.606,298.5,300.9,12,149
2025-01-03T20:16:30.4662159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,101.8,8.606,298.5,300.9,12,149
2025-01-03T20:16:30.5279638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,101.83,8.594,298.6,300.9,12,149
2025-01-03T20:16:30.5897131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,101.24,8.594,298.6,300.9,12,148
2025-01-03T20:16:30.6514174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,101.83,8.594,298.6,300.9,12,149
2025-01-03T20:16:30.7285616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,102.41,8.594,298.6,300.9,12,150
2025-01-03T20:16:30.7903041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,103.59,8.594,298.6,300.9,12,152
2025-01-03T20:16:30.8519462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,105.35,8.594,298.6,300.9,12,155
2025-01-03T20:16:30.9137248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,106.52,8.594,298.6,300.9,12,157
2025-01-03T20:16:30.9908946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,107.11,8.594,298.6,300.9,12,158
2025-01-03T20:16:31.0526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,108.27,8.594,298.6,300.9,12,160
2025-01-03T20:16:31.1143582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,108.27,8.594,298.6,300.9,12,160
2025-01-03T20:16:31.1760907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,108.27,8.594,298.6,300.9,12,160
2025-01-03T20:16:31.2534164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,107.11,8.594,298.6,300.9,12,158
2025-01-03T20:16:31.3150488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,106.52,8.594,298.6,300.9,12,157
2025-01-03T20:16:31.3767548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,105.93,8.594,298.6,300.9,12,156
2025-01-03T20:16:31.4384408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,104.76,8.594,298.6,300.9,12,154
2025-01-03T20:16:31.5155702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,104.18,8.594,298.6,300.9,12,153
2025-01-03T20:16:31.5773347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,104.33,8.574,299,300.9,12,153
2025-01-03T20:16:31.6390998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,103.21,8.574,299,301,12,151
2025-01-03T20:16:31.7008079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,103.21,8.574,299,301,12,151
2025-01-03T20:16:31.7779161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,103.21,8.574,299,301,12,151
2025-01-03T20:16:31.8397264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,103.21,8.574,299,301,12,151
2025-01-03T20:16:31.9014766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,103.21,8.574,299,301,12,151
2025-01-03T20:16:31.9631993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,103.8,8.574,299,301,12,152
2025-01-03T20:16:32.0403828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,104.39,8.574,299,301,12,153
2025-01-03T20:16:32.1020325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,104.39,8.574,299,301,12,153
2025-01-03T20:16:32.1637686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,104.39,8.574,299,301,12,153
2025-01-03T20:16:32.2255132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,104.39,8.574,299,301,12,153
2025-01-03T20:16:32.3026960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,104.39,8.574,299,301,12,153
2025-01-03T20:16:32.3649651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,103.29,8.574,299,301,13,152
2025-01-03T20:16:32.4261724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,103.29,8.574,299,301,13,152
2025-01-03T20:16:32.4879097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,103.29,8.574,299,301,13,152
2025-01-03T20:16:32.5650779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,103.46,8.588,299.4,301,13,152
2025-01-03T20:16:32.6267642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,104.12,8.588,299.4,301.1,13,153
2025-01-03T20:16:32.6885193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,104.12,8.588,299.4,301.1,13,153
2025-01-03T20:16:32.7502857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,104.12,8.588,299.4,301.1,13,153
2025-01-03T20:16:32.8273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,104.12,8.588,299.4,301.1,13,153
2025-01-03T20:16:32.8891515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,104.12,8.588,299.4,301.1,13,153
2025-01-03T20:16:32.9509114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,103.52,8.588,299.4,301.1,13,152
2025-01-03T20:16:33.0125785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,102.3,8.588,299.4,301.1,13,150
2025-01-03T20:16:33.0898107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,101.69,8.588,299.4,301.1,13,149
2025-01-03T20:16:33.1515047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,100.47,8.588,299.4,301.1,13,147
2025-01-03T20:16:33.2132770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,100.47,8.588,299.4,301.1,13,147
2025-01-03T20:16:33.2749502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,101.69,8.588,299.4,301.1,13,149
2025-01-03T20:16:33.3521261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,102.91,8.588,299.4,301.1,13,151
2025-01-03T20:16:33.4138539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.34,8.588,299.4,301.1,13,155
2025-01-03T20:16:33.4755538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,106.55,8.588,299.4,301.1,13,157
2025-01-03T20:16:33.5373333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,108.36,8.588,299.4,301.1,13,160
2025-01-03T20:16:33.6146203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,109.08,8.655,299.6,301.1,13,161
2025-01-03T20:16:33.6762248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,110.29,8.655,299.6,301.1,13,163
2025-01-03T20:16:33.7380065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,110.29,8.655,299.6,301.1,13,163
2025-01-03T20:16:33.7996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,109.08,8.655,299.6,301.1,13,161
2025-01-03T20:16:33.8613742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,107.88,8.655,299.6,301.1,13,159
2025-01-03T20:16:33.9385611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,106.06,8.655,299.6,301.1,13,156
2025-01-03T20:16:34.0003552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,104.25,8.655,299.6,301.1,13,153
2025-01-03T20:16:34.0620526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,102.43,8.655,299.6,301.1,13,150
2025-01-03T20:16:34.1272105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,100,8.655,299.6,301.1,13,146
2025-01-03T20:16:34.2009157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,98.18,8.655,299.6,301.1,13,143
2025-01-03T20:16:34.2626692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,98.18,8.655,299.6,301.1,13,143
2025-01-03T20:16:34.3243512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,98.78,8.655,299.6,301.1,13,144
2025-01-03T20:16:34.3861471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,100,8.655,299.6,301.1,13,146
2025-01-03T20:16:34.4632596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,101.83,8.655,299.6,301.1,13,149
2025-01-03T20:16:34.5249504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,103.75,8.745,299.7,301.1,13,152
2025-01-03T20:16:34.5867036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,104.35,8.745,299.7,301.1,13,153
2025-01-03T20:16:34.6484742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.96,8.745,299.7,301.1,13,154
2025-01-03T20:16:34.7256292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.96,8.745,299.7,301.1,13,154
2025-01-03T20:16:34.7873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.96,8.745,299.7,301.1,13,154
2025-01-03T20:16:34.8490986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.96,8.745,299.7,301.1,13,154
2025-01-03T20:16:34.9108764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.96,8.745,299.7,301.1,13,154
2025-01-03T20:16:34.9880094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,104.35,8.745,299.7,301.1,13,153
2025-01-03T20:16:35.0497419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,104.35,8.745,299.7,301.1,13,153
2025-01-03T20:16:35.1114850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,104.35,8.745,299.7,301.1,13,153
2025-01-03T20:16:35.1732325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.96,8.745,299.7,301.1,13,154
2025-01-03T20:16:35.2503371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.96,8.745,299.7,301.1,13,154
2025-01-03T20:16:35.3121104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,106.16,8.745,299.7,301.1,13,156
2025-01-03T20:16:35.3738496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,106.16,8.745,299.7,301.1,13,156
2025-01-03T20:16:35.4355356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.96,8.745,299.7,301.1,13,154
2025-01-03T20:16:35.5127483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,104.35,8.745,299.7,301.1,13,153
2025-01-03T20:16:35.5745405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,103.14,8.783,299.6,301.1,13,151
2025-01-03T20:16:35.6362031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,102.54,8.783,299.6,301.1,13,150
2025-01-03T20:16:35.6979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,102.54,8.783,299.6,301.1,13,150
2025-01-03T20:16:35.7750210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,103.14,8.783,299.6,301.1,13,151
2025-01-03T20:16:35.8367841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.34,8.783,299.6,301.1,13,153
2025-01-03T20:16:35.8985202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,106.14,8.783,299.6,301.1,13,156
2025-01-03T20:16:35.9602440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,106.75,8.783,299.6,301.1,13,157
2025-01-03T20:16:36.0374872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,107.35,8.783,299.6,301.1,13,158
2025-01-03T20:16:36.0991258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,107.35,8.783,299.6,301.1,13,158
2025-01-03T20:16:36.1609194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,106.75,8.783,299.6,301.1,13,157
2025-01-03T20:16:36.2226313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,106.14,8.783,299.6,301.1,13,156
2025-01-03T20:16:36.2997269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,104.34,8.783,299.6,301.1,13,153
2025-01-03T20:16:36.3615291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,102.64,8.783,299.6,301.1,14,151
2025-01-03T20:16:36.4232769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,102.02,8.783,299.6,301.1,14,150
2025-01-03T20:16:36.4850570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,101.4,8.783,299.6,301.1,14,149
2025-01-03T20:16:36.5620611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,101.47,8.774,299.8,301.1,14,149
2025-01-03T20:16:36.6237694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,100.85,8.774,299.8,301.1,14,148
2025-01-03T20:16:36.6856050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,100.85,8.774,299.8,301.1,14,148
2025-01-03T20:16:36.7472803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,101.47,8.774,299.8,301.1,14,149
2025-01-03T20:16:36.8244879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,101.47,8.774,299.8,301.1,14,149
2025-01-03T20:16:36.8861840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,101.47,8.774,299.8,301.1,14,149
2025-01-03T20:16:36.9479741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,102.71,8.774,299.8,301.1,14,151
2025-01-03T20:16:37.0112144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,103.33,8.774,299.8,301.1,14,152
2025-01-03T20:16:37.0868867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,103.95,8.774,299.8,301.1,14,153
2025-01-03T20:16:37.1486507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,104.57,8.774,299.8,301.1,14,154
2025-01-03T20:16:37.2103873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,105.81,8.774,299.8,301.1,14,156
2025-01-03T20:16:37.2720681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,105.81,8.774,299.8,301.1,14,156
2025-01-03T20:16:37.3337847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,105.81,8.774,299.8,301.1,14,156
2025-01-03T20:16:37.4109779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,105.81,8.774,299.8,301.1,14,156
2025-01-03T20:16:37.4726717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,104.57,8.774,299.8,301.1,14,154
2025-01-03T20:16:37.5343340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,104.57,8.774,299.8,301.1,14,154
2025-01-03T20:16:37.5961895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,104.02,8.764,300,301.1,14,153
2025-01-03T20:16:37.6733358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,103.4,8.764,300,301.1,14,152
2025-01-03T20:16:37.7350378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,102.78,8.764,300,301.1,14,151
2025-01-03T20:16:37.7967563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,102.78,8.764,300,301.1,14,151
2025-01-03T20:16:37.8584504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,102.78,8.764,300,301.1,14,151
2025-01-03T20:16:37.9356555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,102.16,8.764,300,301.1,14,150
2025-01-03T20:16:38.0031954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,102.16,8.764,300,301.1,14,150
2025-01-03T20:16:38.0590899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,101.54,8.764,300,301.1,14,149
2025-01-03T20:16:38.1209088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,101.54,8.764,300,301.1,14,149
2025-01-03T20:16:38.1980476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,102.16,8.764,300,301.1,14,150
2025-01-03T20:16:38.2597207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,103.4,8.764,300,301.1,14,152
2025-01-03T20:16:38.3215188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,105.26,8.764,300,301.1,14,155
2025-01-03T20:16:38.3832603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,106.5,8.764,300,301.1,14,157
2025-01-03T20:16:38.4604188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,108.36,8.764,300,301.1,14,160
2025-01-03T20:16:38.5220503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,109.07,8.798,300.2,301.1,14,161
2025-01-03T20:16:38.5838997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,109.07,8.798,300.2,301.1,14,161
2025-01-03T20:16:38.6455866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,108.39,8.798,300.2,301,14,160
2025-01-03T20:16:38.7226867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,107.15,8.798,300.2,301,14,158
2025-01-03T20:16:38.7844295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,105.92,8.798,300.2,301,14,156
2025-01-03T20:16:38.8461519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,104.06,8.798,300.2,301,14,153
2025-01-03T20:16:38.9079151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,103.44,8.798,300.2,301,14,152
2025-01-03T20:16:38.9850552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,102.82,8.798,300.2,301,14,151
2025-01-03T20:16:39.0468393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.2,8.798,300.2,301,14,150
2025-01-03T20:16:39.1085043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.2,8.798,300.2,301,14,150
2025-01-03T20:16:39.1702924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.2,8.798,300.2,301,14,150
2025-01-03T20:16:39.2474041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.2,8.798,300.2,301,14,150
2025-01-03T20:16:39.3091684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.2,8.798,300.2,301,14,150
2025-01-03T20:16:39.3708822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.2,8.798,300.2,301,14,150
2025-01-03T20:16:39.4326766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.2,8.798,300.2,301,14,150
2025-01-03T20:16:39.5097956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,102.82,8.798,300.2,301,14,151
2025-01-03T20:16:39.5714894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,102.91,8.87,300.3,301,14,151
2025-01-03T20:16:39.6332513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:39.6948692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:39.7720852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:39.8338869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:39.8956129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:39.9573159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:40.0345158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:40.0962393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:40.1579621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:40.2197021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:40.2968423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.09,8.87,300.3,300.9,14,153
2025-01-03T20:16:40.3585981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,103.96,8.87,300.3,300.9,13,152
2025-01-03T20:16:40.4203156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,103.36,8.87,300.3,300.9,13,151
2025-01-03T20:16:40.4820634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,103.36,8.87,300.3,300.9,13,151
2025-01-03T20:16:40.5592128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,103.42,8.937,300.3,300.9,13,151
2025-01-03T20:16:40.6209721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,102.82,8.937,300.3,300.9,13,150
2025-01-03T20:16:40.6826252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,102.82,8.937,300.3,300.9,13,150
2025-01-03T20:16:40.7443849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,102.82,8.937,300.3,300.9,13,150
2025-01-03T20:16:40.8215114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,104.01,8.937,300.3,300.9,13,152
2025-01-03T20:16:40.8832435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,105.21,8.937,300.3,300.9,13,154
2025-01-03T20:16:40.9450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,106.4,8.937,300.3,300.9,13,156
2025-01-03T20:16:41.0067648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,107.6,8.937,300.3,300.9,13,158
2025-01-03T20:16:41.0839123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,107.6,8.937,300.3,300.9,13,158
2025-01-03T20:16:41.1456982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,107.6,8.937,300.3,300.9,13,158
2025-01-03T20:16:41.2073330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,107,8.937,300.3,300.9,13,157
2025-01-03T20:16:41.2691029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,106.4,8.937,300.3,300.9,13,156
2025-01-03T20:16:41.3309302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,104.61,8.937,300.3,300.9,13,153
2025-01-03T20:16:41.4080615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,103.42,8.937,300.3,300.9,13,151
2025-01-03T20:16:41.4697693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,102.22,8.937,300.3,300.9,13,149
2025-01-03T20:16:41.5314316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,101.02,8.937,300.3,300.9,13,147
2025-01-03T20:16:41.5932528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,100.38,8.941,300.2,300.9,13,146
2025-01-03T20:16:41.6703748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,99.78,8.941,300.2,300.9,13,145
2025-01-03T20:16:41.7320228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,100.38,8.941,300.2,300.9,13,146
2025-01-03T20:16:41.7937790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,100.98,8.941,300.2,300.9,13,147
2025-01-03T20:16:41.8555482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,102.18,8.941,300.2,300.9,13,149
2025-01-03T20:16:41.9326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,102.78,8.941,300.2,300.9,13,150
2025-01-03T20:16:41.9944229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,103.38,8.941,300.2,300.9,13,151
2025-01-03T20:16:42.0562093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,104.58,8.941,300.2,300.9,13,153
2025-01-03T20:16:42.1179090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,104.58,8.941,300.2,300.9,13,153
2025-01-03T20:16:42.1951344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,104.58,8.941,300.2,300.9,13,153
2025-01-03T20:16:42.2567830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,104.58,8.941,300.2,300.9,13,153
2025-01-03T20:16:42.3185993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,103.98,8.941,300.2,300.9,13,152
2025-01-03T20:16:42.3802671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,103.38,8.941,300.2,300.9,13,151
2025-01-03T20:16:42.4574112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,102.78,8.941,300.2,300.9,13,150
2025-01-03T20:16:42.5204472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,102.79,8.897,300.3,300.9,13,150
2025-01-03T20:16:42.5808207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,102.19,8.897,300.3,300.9,13,149
2025-01-03T20:16:42.6426163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,102.79,8.897,300.3,300.9,13,150
2025-01-03T20:16:42.7197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,102.79,8.897,300.3,300.9,13,150
2025-01-03T20:16:42.7815425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,102.79,8.897,300.3,300.9,13,150
2025-01-03T20:16:42.8432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,102.79,8.897,300.3,300.9,13,150
2025-01-03T20:16:42.9049771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,102.79,8.897,300.3,300.9,13,150
2025-01-03T20:16:42.9821175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,101.59,8.897,300.3,300.9,13,148
2025-01-03T20:16:43.0438387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,100.38,8.897,300.3,300.9,13,146
2025-01-03T20:16:43.1079120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,100.38,8.897,300.3,300.9,13,146
2025-01-03T20:16:43.1673627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,100.38,8.897,300.3,300.9,13,146
2025-01-03T20:16:43.2444450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,100.98,8.897,300.3,300.9,13,147
2025-01-03T20:16:43.3063558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,102.19,8.897,300.3,300.9,13,149
2025-01-03T20:16:43.3679550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,102.79,8.897,300.3,300.9,13,150
2025-01-03T20:16:43.4296917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,104.58,8.897,300.3,300.9,13,153
2025-01-03T20:16:43.5068510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,105.18,8.897,300.3,300.9,13,154
2025-01-03T20:16:43.5685919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,105.16,8.861,300.3,300.9,13,154
2025-01-03T20:16:43.6302841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,106.35,8.861,300.3,300.9,13,156
2025-01-03T20:16:43.6945572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,106.35,8.861,300.3,300.9,13,156
2025-01-03T20:16:43.7692334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,106.35,8.861,300.3,300.9,13,156
2025-01-03T20:16:43.8309545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,106.35,8.861,300.3,300.9,13,156
2025-01-03T20:16:43.8926369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,105.16,8.861,300.3,300.9,13,154
2025-01-03T20:16:43.9543536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,104.56,8.861,300.3,300.9,13,153
2025-01-03T20:16:44.0181552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,103.36,8.861,300.3,300.9,13,151
2025-01-03T20:16:44.0933169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,102.76,8.861,300.3,300.9,13,150
2025-01-03T20:16:44.1549874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,102.16,8.861,300.3,300.9,13,149
2025-01-03T20:16:44.2167740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,100.95,8.861,300.3,300.9,13,147
2025-01-03T20:16:44.2939583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,100.95,8.861,300.3,300.9,13,147
2025-01-03T20:16:44.3556673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,100.95,8.861,300.3,300.9,13,147
2025-01-03T20:16:44.4174030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,100.95,8.861,300.3,300.9,13,147
2025-01-03T20:16:44.4791056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,102.16,8.861,300.3,300.9,13,149
2025-01-03T20:16:44.5562274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,102.77,8.833,300.4,300.9,13,150
2025-01-03T20:16:44.6180513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,103.44,8.833,300.4,301,13,151
2025-01-03T20:16:44.6796681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,104.64,8.833,300.4,301,13,153
2025-01-03T20:16:44.7414177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,105.24,8.833,300.4,301,13,154
2025-01-03T20:16:44.8186518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,106.44,8.833,300.4,301,13,156
2025-01-03T20:16:44.8803185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,107.04,8.833,300.4,301,13,157
2025-01-03T20:16:44.9420602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,106.44,8.833,300.4,301,13,156
2025-01-03T20:16:45.0038597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,107.04,8.833,300.4,301,13,157
2025-01-03T20:16:45.0809888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,107.04,8.833,300.4,301,13,157
2025-01-03T20:16:45.1426445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,106.44,8.833,300.4,301,13,156
2025-01-03T20:16:45.2044349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,106.44,8.833,300.4,301,13,156
2025-01-03T20:16:45.2661770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,106.44,8.833,300.4,301,13,156
2025-01-03T20:16:45.3279010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.78,8.833,300.4,301,14,154
2025-01-03T20:16:45.4050409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.78,8.833,300.4,301,14,154
2025-01-03T20:16:45.4667967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,104.16,8.833,300.4,301,14,153
2025-01-03T20:16:45.5285399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,102.92,8.833,300.4,301,14,151
2025-01-03T20:16:45.5902060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,102.98,8.814,300.6,301,14,151
2025-01-03T20:16:45.6585521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.36,8.814,300.6,301,14,150
2025-01-03T20:16:45.7351946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.36,8.814,300.6,301,14,150
2025-01-03T20:16:45.7908479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.36,8.814,300.6,301,14,150
2025-01-03T20:16:45.8526366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,102.98,8.814,300.6,301,14,151
2025-01-03T20:16:45.9298640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,104.22,8.814,300.6,301,14,153
2025-01-03T20:16:45.9915581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,106.08,8.814,300.6,301,14,156
2025-01-03T20:16:46.0532510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,106.7,8.814,300.6,301,14,157
2025-01-03T20:16:46.1148946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,107.32,8.814,300.6,301,14,158
2025-01-03T20:16:46.1921477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,107.32,8.814,300.6,301,14,158
2025-01-03T20:16:46.2538088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,106.7,8.814,300.6,301,14,157
2025-01-03T20:16:46.3155759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,106.7,8.814,300.6,301,14,157
2025-01-03T20:16:46.3773431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,106.7,8.814,300.6,301,14,157
2025-01-03T20:16:46.4544883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,106.08,8.814,300.6,301,14,156
2025-01-03T20:16:46.5162955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,105.02,8.846,301,301,14,154
2025-01-03T20:16:46.5779619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,105.02,8.846,301,301,14,154
2025-01-03T20:16:46.6396507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,104.34,8.846,301,300.9,14,153
2025-01-03T20:16:46.7168673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,104.34,8.846,301,300.9,14,153
2025-01-03T20:16:46.7785294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,103.1,8.846,301,300.9,14,151
2025-01-03T20:16:46.8403048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.48,8.846,301,300.9,14,150
2025-01-03T20:16:46.9020944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.48,8.846,301,300.9,14,150
2025-01-03T20:16:46.9791892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.48,8.846,301,300.9,14,150
2025-01-03T20:16:47.0409013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.48,8.846,301,300.9,14,150
2025-01-03T20:16:47.1026409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,102.48,8.846,301,300.9,14,150
2025-01-03T20:16:47.1644242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,103.1,8.846,301,300.9,14,151
2025-01-03T20:16:47.2415273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,103.1,8.846,301,300.9,14,151
2025-01-03T20:16:47.3033003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,103.1,8.846,301,300.9,14,151
2025-01-03T20:16:47.3649755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,103.62,8.846,301,300.9,13,151
2025-01-03T20:16:47.4266946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,103.62,8.846,301,300.9,13,151
2025-01-03T20:16:47.4955702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,103.62,8.846,301,300.9,13,151
2025-01-03T20:16:47.5656186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,103.81,8.931,301.3,300.9,13,151
2025-01-03T20:16:47.6273739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,103.63,8.931,301.3,300.6,13,151
2025-01-03T20:16:47.6890824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,103.63,8.931,301.3,300.6,13,151
2025-01-03T20:16:47.7568693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,103.63,8.931,301.3,300.6,13,151
2025-01-03T20:16:47.8280149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,103.63,8.931,301.3,300.6,13,151
2025-01-03T20:16:47.8897180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,103.03,8.931,301.3,300.6,13,150
2025-01-03T20:16:47.9515345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,101.23,8.931,301.3,300.6,13,147
2025-01-03T20:16:48.0286030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,99.43,8.931,301.3,300.6,13,144
2025-01-03T20:16:48.0903909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,98.22,8.931,301.3,300.6,13,142
2025-01-03T20:16:48.1521072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,98.22,8.931,301.3,300.6,13,142
2025-01-03T20:16:48.2138077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,98.83,8.931,301.3,300.6,13,143
2025-01-03T20:16:48.2909998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,100.63,8.931,301.3,300.6,13,146
2025-01-03T20:16:48.3527063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,102.48,8.931,301.3,300.6,14,150
2025-01-03T20:16:48.4144260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,104.33,8.931,301.3,300.6,14,153
2025-01-03T20:16:48.4761838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,106.79,8.931,301.3,300.6,14,157
2025-01-03T20:16:48.5533540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,107.42,9.004,301.2,300.6,14,158
2025-01-03T20:16:48.6151297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,108.52,9.004,301.2,300.4,14,160
2025-01-03T20:16:48.6767816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,107.29,9.004,301.2,300.4,14,158
2025-01-03T20:16:48.7385546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,106.68,9.004,301.2,300.4,14,157
2025-01-03T20:16:48.8157016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,104.84,9.004,301.2,300.4,14,154
2025-01-03T20:16:48.8773910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,104.22,9.004,301.2,300.4,14,153
2025-01-03T20:16:48.9391320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,102.99,9.004,301.2,300.4,14,151
2025-01-03T20:16:49.0008727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,101.76,9.004,301.2,300.4,14,149
2025-01-03T20:16:49.0626538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,101.76,9.004,301.2,300.4,14,149
2025-01-03T20:16:49.1397865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,101.76,9.004,301.2,300.4,14,149
2025-01-03T20:16:49.2015270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,101.76,9.004,301.2,300.4,14,149
2025-01-03T20:16:49.2632086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,101.76,9.004,301.2,300.4,14,149
2025-01-03T20:16:49.3249860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,101.76,9.004,301.2,300.4,14,149
2025-01-03T20:16:49.4020914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,102.38,9.004,301.2,300.4,14,150
2025-01-03T20:16:49.4638447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,102.99,9.004,301.2,300.4,14,151
2025-01-03T20:16:49.5255420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,104.22,9.004,301.2,300.4,14,153
2025-01-03T20:16:49.5873572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,104.05,9.029,300.7,300.4,14,153
2025-01-03T20:16:49.6645199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,104.6,9.029,300.7,300.3,14,154
2025-01-03T20:16:49.7262095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,105.21,9.029,300.7,300.3,14,155
2025-01-03T20:16:49.7880055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,105.83,9.029,300.7,300.3,14,156
2025-01-03T20:16:49.8497191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,105.83,9.029,300.7,300.3,14,156
2025-01-03T20:16:49.9267935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,103.99,9.029,300.7,300.3,14,153
2025-01-03T20:16:49.9885545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,103.99,9.029,300.7,300.3,14,153
2025-01-03T20:16:50.0502962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,102.76,9.029,300.7,300.3,14,151
2025-01-03T20:16:50.1120385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,102.76,9.029,300.7,300.3,14,151
2025-01-03T20:16:50.1892042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,102.76,9.029,300.7,300.3,14,151
2025-01-03T20:16:50.2509195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,102.76,9.029,300.7,300.3,14,151
2025-01-03T20:16:50.3126637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,103.99,9.029,300.7,300.3,14,153
2025-01-03T20:16:50.3744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,104.48,9.029,300.7,300.3,13,153
2025-01-03T20:16:50.4515074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,104.48,9.029,300.7,300.3,13,153
2025-01-03T20:16:50.5133113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,103.14,9.037,300.3,300.3,13,151
2025-01-03T20:16:50.5750155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,103.14,9.037,300.3,300.3,13,151
2025-01-03T20:16:50.6367501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,102.48,9.037,300.3,300.2,13,150
2025-01-03T20:16:50.7139134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,102.48,9.037,300.3,300.2,13,150
2025-01-03T20:16:50.7755885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,103.08,9.037,300.3,300.2,13,151
2025-01-03T20:16:50.8373487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,104.27,9.037,300.3,300.2,13,153
2025-01-03T20:16:50.8990606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,106.05,9.037,300.3,300.2,13,156
2025-01-03T20:16:50.9762532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,107.24,9.037,300.3,300.2,13,158
2025-01-03T20:16:51.0379596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,108.42,9.037,300.3,300.2,13,160
2025-01-03T20:16:51.0997214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,108.42,9.037,300.3,300.2,13,160
2025-01-03T20:16:51.1615038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,108.42,9.037,300.3,300.2,13,160
2025-01-03T20:16:51.2386113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,107.83,9.037,300.3,300.2,13,159
2025-01-03T20:16:51.3003415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,106.65,9.037,300.3,300.2,13,157
2025-01-03T20:16:51.3620825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,104.39,9.037,300.3,300.2,14,154
2025-01-03T20:16:51.4237675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,103.16,9.037,300.3,300.2,14,152
2025-01-03T20:16:51.5009298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,101.93,9.037,300.3,300.2,14,150
2025-01-03T20:16:51.5626643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,101.3,9.061,300.2,300.2,14,149
2025-01-03T20:16:51.6243950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,101.3,9.061,300.2,300.2,14,149
2025-01-03T20:16:51.6861156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,101.3,9.061,300.2,300.2,14,149
2025-01-03T20:16:51.7493494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,101.3,9.061,300.2,300.2,14,149
2025-01-03T20:16:51.8250457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,101.3,9.061,300.2,300.2,14,149
2025-01-03T20:16:51.8867911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,101.92,9.061,300.2,300.2,14,150
2025-01-03T20:16:51.9485108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,102.53,9.061,300.2,300.2,14,151
2025-01-03T20:16:52.0256130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.76,9.061,300.2,300.2,14,153
2025-01-03T20:16:52.0874139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.76,9.061,300.2,300.2,14,153
2025-01-03T20:16:52.1491455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,104.37,9.061,300.2,300.2,14,154
2025-01-03T20:16:52.2109309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.76,9.061,300.2,300.2,14,153
2025-01-03T20:16:52.2744733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.76,9.061,300.2,300.2,14,153
2025-01-03T20:16:52.3496813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,103.65,9.061,300.2,300.2,13,152
2025-01-03T20:16:52.4114835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,103.06,9.061,300.2,300.2,13,151
2025-01-03T20:16:52.4732044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,103.06,9.061,300.2,300.2,13,151
2025-01-03T20:16:52.5503941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:52.6121128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:52.6738492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:52.7355359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:52.8127082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:52.8744813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:52.9361863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:52.9979548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:53.0596574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:53.1368186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,102.54,9.103,300.3,300.2,13,150
2025-01-03T20:16:53.1985479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,101.35,9.103,300.3,300.2,13,148
2025-01-03T20:16:53.2602767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,100.75,9.103,300.3,300.2,13,147
2025-01-03T20:16:53.3220066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,100.75,9.103,300.3,300.2,13,147
2025-01-03T20:16:53.3991590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,100.75,9.103,300.3,300.2,13,147
2025-01-03T20:16:53.4609245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,101.94,9.103,300.3,300.2,13,149
2025-01-03T20:16:53.5225944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,103.72,9.103,300.3,300.2,13,152
2025-01-03T20:16:53.5843577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,105.57,9.144,300.4,300.2,13,155
2025-01-03T20:16:53.6615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,106.75,9.144,300.4,300.2,13,157
2025-01-03T20:16:53.7232518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,106.75,9.144,300.4,300.2,13,157
2025-01-03T20:16:53.7849699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,107.34,9.144,300.4,300.2,13,158
2025-01-03T20:16:53.8467419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,107.34,9.144,300.4,300.2,13,158
2025-01-03T20:16:53.9238801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,106.75,9.144,300.4,300.2,13,157
2025-01-03T20:16:53.9856352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,106.75,9.144,300.4,300.2,13,157
2025-01-03T20:16:54.0473696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,106.16,9.144,300.4,300.2,13,156
2025-01-03T20:16:54.1090786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,104.98,9.144,300.4,300.2,13,154
2025-01-03T20:16:54.1862304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,103.8,9.144,300.4,300.2,13,152
2025-01-03T20:16:54.2479988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,102.02,9.144,300.4,300.2,13,149
2025-01-03T20:16:54.3096798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,100.23,9.144,300.4,300.2,13,146
2025-01-03T20:16:54.3714704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,100.35,9.144,300.4,300.2,12,145
2025-01-03T20:16:54.4486280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,99.2,9.144,300.4,300.2,12,143
2025-01-03T20:16:54.5103499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,99.2,9.144,300.4,300.2,12,143
2025-01-03T20:16:54.5721562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,99.79,9.164,300.4,300.2,12,144
2025-01-03T20:16:54.6338072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,100.37,9.164,300.4,300.2,12,145
2025-01-03T20:16:54.7110063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,102.09,9.164,300.4,300.2,12,148
2025-01-03T20:16:54.7727120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,102.66,9.164,300.4,300.2,12,149
2025-01-03T20:16:54.8344182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,103.23,9.164,300.4,300.2,12,150
2025-01-03T20:16:54.8961838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,103.23,9.164,300.4,300.2,12,150
2025-01-03T20:16:54.9733195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,103.23,9.164,300.4,300.2,12,150
2025-01-03T20:16:55.0350572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,103.23,9.164,300.4,300.2,12,150
2025-01-03T20:16:55.0967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,103.23,9.164,300.4,300.2,12,150
2025-01-03T20:16:55.1585230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,102.66,9.164,300.4,300.2,12,149
2025-01-03T20:16:55.2356253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,102.66,9.164,300.4,300.2,12,149
2025-01-03T20:16:55.2973999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,102.66,9.164,300.4,300.2,12,149
2025-01-03T20:16:55.3591408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,103.34,9.164,300.4,300.2,11,149
2025-01-03T20:16:55.4208072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,103.34,9.164,300.4,300.2,11,149
2025-01-03T20:16:55.4980005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,102.25,9.164,300.4,300.2,11,147
2025-01-03T20:16:55.5597940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,102.24,9.154,300.4,300.2,11,147
2025-01-03T20:16:55.6215266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,102.18,9.154,300.4,300.1,11,147
2025-01-03T20:16:55.6832244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,101.63,9.154,300.4,300.1,11,146
2025-01-03T20:16:55.7604066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,100.53,9.154,300.4,300.1,11,144
2025-01-03T20:16:55.8221198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,100.53,9.154,300.4,300.1,11,144
2025-01-03T20:16:55.8838180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,100.53,9.154,300.4,300.1,11,144
2025-01-03T20:16:55.9455752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,101.63,9.154,300.4,300.1,11,146
2025-01-03T20:16:56.0227136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,103.28,9.154,300.4,300.1,11,149
2025-01-03T20:16:56.0844894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,104.93,9.154,300.4,300.1,11,152
2025-01-03T20:16:56.1461602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,106.57,9.154,300.4,300.1,11,155
2025-01-03T20:16:56.2079436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,107.67,9.154,300.4,300.1,11,157
2025-01-03T20:16:56.2850667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,108.22,9.154,300.4,300.1,11,158
2025-01-03T20:16:56.3468055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,108.22,9.154,300.4,300.1,11,158
2025-01-03T20:16:56.4085553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,107.67,9.154,300.4,300.1,11,157
2025-01-03T20:16:56.4702842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,107.67,9.154,300.4,300.1,11,157
2025-01-03T20:16:56.5474153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,107.12,9.154,300.4,300.1,11,156
2025-01-03T20:16:56.6093991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,106.1,9.12,300.5,300.2,11,154
2025-01-03T20:16:56.6709027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,105.55,9.12,300.5,300.2,11,153
2025-01-03T20:16:56.7326465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,104.45,9.12,300.5,300.2,11,151
2025-01-03T20:16:56.7943763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,104.45,9.12,300.5,300.2,11,151
2025-01-03T20:16:56.8715357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,103.9,9.12,300.5,300.2,11,150
2025-01-03T20:16:56.9332898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,103.9,9.12,300.5,300.2,11,150
2025-01-03T20:16:56.9949748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,103.9,9.12,300.5,300.2,11,150
2025-01-03T20:16:57.0566863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,103.35,9.12,300.5,300.2,11,149
2025-01-03T20:16:57.1338677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,103.35,9.12,300.5,300.2,11,149
2025-01-03T20:16:57.1956483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,103.35,9.12,300.5,300.2,11,149
2025-01-03T20:16:57.2573243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,103.35,9.12,300.5,300.2,11,149
2025-01-03T20:16:57.3190972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,102.66,9.12,300.5,300.2,12,149
2025-01-03T20:16:57.3962529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,102.66,9.12,300.5,300.2,12,149
2025-01-03T20:16:57.4579688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,103.24,9.12,300.5,300.2,12,150
2025-01-03T20:16:57.5196840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,103.24,9.12,300.5,300.2,12,150
2025-01-03T20:16:57.5814426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,103.83,9.1,300.6,300.2,12,151
2025-01-03T20:16:57.6585625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,103.83,9.1,300.6,300.2,12,151
2025-01-03T20:16:57.7203846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,104.98,9.1,300.6,300.2,12,153
2025-01-03T20:16:57.7820242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,104.98,9.1,300.6,300.2,12,153
2025-01-03T20:16:57.8437773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,104.98,9.1,300.6,300.2,12,153
2025-01-03T20:16:57.9209635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,105.55,9.1,300.6,300.2,12,154
2025-01-03T20:16:57.9826820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,105.55,9.1,300.6,300.2,12,154
2025-01-03T20:16:58.0443597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,104.41,9.1,300.6,300.2,12,152
2025-01-03T20:16:58.1061124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,103.26,9.1,300.6,300.2,12,150
2025-01-03T20:16:58.1833487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,103.26,9.1,300.6,300.2,12,150
2025-01-03T20:16:58.2450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,102.69,9.1,300.6,300.2,12,149
2025-01-03T20:16:58.3067362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,102.69,9.1,300.6,300.2,12,149
2025-01-03T20:16:58.3684725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,103.26,9.1,300.6,300.2,12,150
2025-01-03T20:16:58.4456282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,104.41,9.1,300.6,300.2,12,152
2025-01-03T20:16:58.5073583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,105.55,9.1,300.6,300.2,12,154
2025-01-03T20:16:58.5690830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,106.81,9.145,300.8,300.2,12,156
2025-01-03T20:16:58.6308240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,107.38,9.145,300.8,300.2,12,157
2025-01-03T20:16:58.7080968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,107.95,9.145,300.8,300.2,12,158
2025-01-03T20:16:58.7698270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,107.38,9.145,300.8,300.2,12,157
2025-01-03T20:16:58.8315075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,107.38,9.145,300.8,300.2,12,157
2025-01-03T20:16:58.8932385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,106.24,9.145,300.8,300.2,12,155
2025-01-03T20:16:58.9703465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,105.1,9.145,300.8,300.2,12,153
2025-01-03T20:16:59.0321316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,103.96,9.145,300.8,300.2,12,151
2025-01-03T20:16:59.0938289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,102.81,9.145,300.8,300.2,12,149
2025-01-03T20:16:59.1555070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,101.67,9.145,300.8,300.2,12,147
2025-01-03T20:16:59.2327589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,100.52,9.145,300.8,300.2,12,145
2025-01-03T20:16:59.2944750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,99.37,9.145,300.8,300.2,12,143
2025-01-03T20:16:59.3561685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,98.61,9.145,300.8,300.2,13,143
2025-01-03T20:16:59.4178967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,98.61,9.145,300.8,300.2,13,143
2025-01-03T20:16:59.4950003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,98.61,9.145,300.8,300.2,13,143
2025-01-03T20:16:59.5568226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,100.4,9.145,300.8,300.2,13,146
2025-01-03T20:16:59.6184972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,102.14,9.237,300.8,300,13,149
2025-01-03T20:16:59.6802691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,102.73,9.237,300.8,300,13,150
2025-01-03T20:16:59.7634784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,104.5,9.237,300.8,300,13,153
2025-01-03T20:16:59.8192046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,105.09,9.237,300.8,300,13,154
2025-01-03T20:16:59.8809494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,105.68,9.237,300.8,300,13,155
2025-01-03T20:16:59.9426147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,106.27,9.237,300.8,300,13,156
2025-01-03T20:17:00.0197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,106.27,9.237,300.8,300,13,156
2025-01-03T20:17:00.0816032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,105.09,9.237,300.8,300,13,154
2025-01-03T20:17:00.1432115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,105.09,9.237,300.8,300,13,154
2025-01-03T20:17:00.2049121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,105.09,9.237,300.8,300,13,154
2025-01-03T20:17:00.2821415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,105.09,9.237,300.8,300,13,154
2025-01-03T20:17:00.3438319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,105.09,9.237,300.8,300,13,154
2025-01-03T20:17:00.4056163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,105.09,9.237,300.8,300,13,154
2025-01-03T20:17:00.4673216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,104.5,9.237,300.8,300,13,153
2025-01-03T20:17:00.5445394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,104.43,9.305,300.5,300,13,153
2025-01-03T20:17:00.6063217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,103.13,9.305,300.5,299.8,13,151
2025-01-03T20:17:00.6679653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,102.55,9.305,300.5,299.8,13,150
2025-01-03T20:17:00.7297030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,101.96,9.305,300.5,299.8,13,149
2025-01-03T20:17:00.7914108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,101.96,9.305,300.5,299.8,13,149
2025-01-03T20:17:00.8685774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,103.13,9.305,300.5,299.8,13,151
2025-01-03T20:17:00.9302908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,104.31,9.305,300.5,299.8,13,153
2025-01-03T20:17:00.9920452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,106.07,9.305,300.5,299.8,13,156
2025-01-03T20:17:01.0537739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,107.83,9.305,300.5,299.8,13,159
2025-01-03T20:17:01.1309110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,108.42,9.305,300.5,299.8,13,160
2025-01-03T20:17:01.1926892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,109,9.305,300.5,299.8,13,161
2025-01-03T20:17:01.2544309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,107.83,9.305,300.5,299.8,13,159
2025-01-03T20:17:01.3160861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,105.62,9.305,300.5,299.8,14,156
2025-01-03T20:17:01.3932737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,105.02,9.305,300.5,299.8,14,155
2025-01-03T20:17:01.4550291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,103.81,9.305,300.5,299.8,14,153
2025-01-03T20:17:01.5167020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,102.59,9.305,300.5,299.8,14,151
2025-01-03T20:17:01.5784745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,102.46,9.337,300.1,299.8,14,151
2025-01-03T20:17:01.6556392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,101.79,9.337,300.1,299.7,14,150
2025-01-03T20:17:01.7173932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,101.79,9.337,300.1,299.7,14,150
2025-01-03T20:17:01.7790642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,101.79,9.337,300.1,299.7,14,150
2025-01-03T20:17:01.8408717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,101.79,9.337,300.1,299.7,14,150
2025-01-03T20:17:01.9179344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,101.79,9.337,300.1,299.7,14,150
2025-01-03T20:17:01.9797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,102.4,9.337,300.1,299.7,14,151
2025-01-03T20:17:02.0414286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,103.01,9.337,300.1,299.7,14,152
2025-01-03T20:17:02.1031796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,103.61,9.337,300.1,299.7,14,153
2025-01-03T20:17:02.1803948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,104.22,9.337,300.1,299.7,14,154
2025-01-03T20:17:02.2421284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,104.82,9.337,300.1,299.7,14,155
2025-01-03T20:17:02.3038698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,105.43,9.337,300.1,299.7,14,156
2025-01-03T20:17:02.3654772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,106.03,9.337,300.1,299.7,14,157
2025-01-03T20:17:02.4427850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,106.03,9.337,300.1,299.7,14,157
2025-01-03T20:17:02.5044625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,106.03,9.337,300.1,299.7,14,157
2025-01-03T20:17:02.5661223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,105.94,9.384,299.8,299.7,14,157
2025-01-03T20:17:02.6279433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.82,9.384,299.8,299.5,14,157
2025-01-03T20:17:02.7050405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.82,9.384,299.8,299.5,14,157
2025-01-03T20:17:02.7668039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.82,9.384,299.8,299.5,14,157
2025-01-03T20:17:02.8284434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.82,9.384,299.8,299.5,14,157
2025-01-03T20:17:02.8902043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,105.22,9.384,299.8,299.5,14,156
2025-01-03T20:17:02.9673454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,104.01,9.384,299.8,299.5,14,154
2025-01-03T20:17:03.0290591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,103.41,9.384,299.8,299.5,14,153
2025-01-03T20:17:03.0908397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.2,9.384,299.8,299.5,14,151
2025-01-03T20:17:03.1525386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,101.59,9.384,299.8,299.5,14,150
2025-01-03T20:17:03.2298060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.98,9.384,299.8,299.5,14,149
2025-01-03T20:17:03.2914280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.98,9.384,299.8,299.5,14,149
2025-01-03T20:17:03.3532623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,100.98,9.384,299.8,299.5,14,149
2025-01-03T20:17:03.4149827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,102.2,9.384,299.8,299.5,14,151
2025-01-03T20:17:03.4921305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,102.8,9.384,299.8,299.5,14,152
2025-01-03T20:17:03.5538845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,103.41,9.384,299.8,299.5,14,153
2025-01-03T20:17:03.6155738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.82,9.455,299.5,299.3,14,154
2025-01-03T20:17:03.6773408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.02,9.455,299.5,299.3,14,156
2025-01-03T20:17:03.7544952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.02,9.455,299.5,299.3,14,156
2025-01-03T20:17:03.8162249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.02,9.455,299.5,299.3,14,156
2025-01-03T20:17:03.8779468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.82,9.455,299.5,299.3,14,154
2025-01-03T20:17:03.9397322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.22,9.455,299.5,299.3,14,153
2025-01-03T20:17:04.0019524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.22,9.455,299.5,299.3,14,153
2025-01-03T20:17:04.0785391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.01,9.455,299.5,299.3,14,151
2025-01-03T20:17:04.1403034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.01,9.455,299.5,299.3,14,151
2025-01-03T20:17:04.2019626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.01,9.455,299.5,299.3,14,151
2025-01-03T20:17:04.2792501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.01,9.455,299.5,299.3,14,151
2025-01-03T20:17:04.3409068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.01,9.455,299.5,299.3,14,151
2025-01-03T20:17:04.4026693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.22,9.455,299.5,299.3,14,153
2025-01-03T20:17:04.4653660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.22,9.455,299.5,299.3,14,153
2025-01-03T20:17:04.5261608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.25,9.503,299.5,299.3,14,153
2025-01-03T20:17:04.5938659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.91,9.503,299.5,299.4,14,154
2025-01-03T20:17:04.6650121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.91,9.503,299.5,299.4,14,154
2025-01-03T20:17:04.7266839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.11,9.503,299.5,299.4,14,156
2025-01-03T20:17:04.7884994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.11,9.503,299.5,299.4,14,156
2025-01-03T20:17:04.8656143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.11,9.503,299.5,299.4,14,156
2025-01-03T20:17:04.9272596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.71,9.503,299.5,299.4,14,157
2025-01-03T20:17:04.9890434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.11,9.503,299.5,299.4,14,156
2025-01-03T20:17:05.0507872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.11,9.503,299.5,299.4,14,156
2025-01-03T20:17:05.1279076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.11,9.503,299.5,299.4,14,156
2025-01-03T20:17:05.1897095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.11,9.503,299.5,299.4,14,156
2025-01-03T20:17:05.2514223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.11,9.503,299.5,299.4,14,156
2025-01-03T20:17:05.3131434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.55,9.503,299.5,299.4,13,156
2025-01-03T20:17:05.3903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.13,9.503,299.5,299.4,13,157
2025-01-03T20:17:05.4520748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.55,9.503,299.5,299.4,13,156
2025-01-03T20:17:05.5137828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.55,9.503,299.5,299.4,13,156
2025-01-03T20:17:05.5754553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.97,9.503,299.5,299.4,13,155
2025-01-03T20:17:05.6526709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.94,9.492,299.7,299.5,13,153
2025-01-03T20:17:05.7144639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,103.36,9.492,299.7,299.5,13,152
2025-01-03T20:17:05.7760815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,102.77,9.492,299.7,299.5,13,151
2025-01-03T20:17:05.8383525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,102.19,9.492,299.7,299.5,13,150
2025-01-03T20:17:05.9150226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,102.19,9.492,299.7,299.5,13,150
2025-01-03T20:17:05.9767564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,103.36,9.492,299.7,299.5,13,152
2025-01-03T20:17:06.0385095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.94,9.492,299.7,299.5,13,153
2025-01-03T20:17:06.1002907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.68,9.492,299.7,299.5,13,156
2025-01-03T20:17:06.1774398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.27,9.492,299.7,299.5,13,157
2025-01-03T20:17:06.2391677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.85,9.492,299.7,299.5,13,158
2025-01-03T20:17:06.3008943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.85,9.492,299.7,299.5,13,158
2025-01-03T20:17:06.3626376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.44,9.492,299.7,299.5,14,158
2025-01-03T20:17:06.4398583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.84,9.492,299.7,299.5,14,157
2025-01-03T20:17:06.5014991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.24,9.492,299.7,299.5,14,156
2025-01-03T20:17:06.5631540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,104.23,9.47,300.2,299.5,14,154
2025-01-03T20:17:06.6249070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,103.69,9.47,300.2,299.6,14,153
2025-01-03T20:17:06.7025543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,102.48,9.47,300.2,299.6,14,151
2025-01-03T20:17:06.7638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.88,9.47,300.2,299.6,14,150
2025-01-03T20:17:06.8255860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.88,9.47,300.2,299.6,14,150
2025-01-03T20:17:06.8872652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.88,9.47,300.2,299.6,14,150
2025-01-03T20:17:06.9644375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.88,9.47,300.2,299.6,14,150
2025-01-03T20:17:07.0261847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.88,9.47,300.2,299.6,14,150
2025-01-03T20:17:07.0879389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.88,9.47,300.2,299.6,14,150
2025-01-03T20:17:07.1497151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,101.27,9.47,300.2,299.6,14,149
2025-01-03T20:17:07.2268461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.88,9.47,300.2,299.6,14,150
2025-01-03T20:17:07.2885393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,101.88,9.47,300.2,299.6,14,150
2025-01-03T20:17:07.3503031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.44,9.47,300.2,299.6,13,150
2025-01-03T20:17:07.4120462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,103.02,9.47,300.2,299.6,13,151
2025-01-03T20:17:07.4891894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,103.02,9.47,300.2,299.6,13,151
2025-01-03T20:17:07.5509425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,104.19,9.47,300.2,299.6,13,153
2025-01-03T20:17:07.6126572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.91,9.492,300.5,299.6,13,154
2025-01-03T20:17:07.6744045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.91,9.492,300.5,299.6,13,154
2025-01-03T20:17:07.7516014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.91,9.492,300.5,299.6,13,154
2025-01-03T20:17:07.8133068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.91,9.492,300.5,299.6,13,154
2025-01-03T20:17:07.8749340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.91,9.492,300.5,299.6,13,154
2025-01-03T20:17:07.9367118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.33,9.492,300.5,299.6,13,153
2025-01-03T20:17:08.0138223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.17,9.492,300.5,299.6,13,151
2025-01-03T20:17:08.0755663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.58,9.492,300.5,299.6,13,150
2025-01-03T20:17:08.1374054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,101.41,9.492,300.5,299.6,13,148
2025-01-03T20:17:08.1991061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,100.24,9.492,300.5,299.6,13,146
2025-01-03T20:17:08.2610790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,99.07,9.492,300.5,299.6,13,144
2025-01-03T20:17:08.3379730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,99.66,9.492,300.5,299.6,13,145
2025-01-03T20:17:08.3997132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,101.41,9.492,300.5,299.6,13,148
2025-01-03T20:17:08.4614675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.17,9.492,300.5,299.6,13,151
2025-01-03T20:17:08.5231973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,105.58,9.557,300.6,299.6,13,155
2025-01-03T20:17:08.6004719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.74,9.557,300.6,299.6,13,157
2025-01-03T20:17:08.6620587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.48,9.557,300.6,299.6,13,160
2025-01-03T20:17:08.7237386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,109.06,9.557,300.6,299.6,13,161
2025-01-03T20:17:08.7854384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,109.06,9.557,300.6,299.6,13,161
2025-01-03T20:17:08.8626864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.48,9.557,300.6,299.6,13,160
2025-01-03T20:17:08.9243736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,107.32,9.557,300.6,299.6,13,158
2025-01-03T20:17:08.9860850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.16,9.557,300.6,299.6,13,156
2025-01-03T20:17:09.0479031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.42,9.557,300.6,299.6,13,153
2025-01-03T20:17:09.1250633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.84,9.557,300.6,299.6,13,152
2025-01-03T20:17:09.1868036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.26,9.557,300.6,299.6,13,151
2025-01-03T20:17:09.2484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.68,9.557,300.6,299.6,13,150
2025-01-03T20:17:09.3102074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.68,9.557,300.6,299.6,13,150
2025-01-03T20:17:09.3874207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.68,9.557,300.6,299.6,13,150
2025-01-03T20:17:09.4491879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.68,9.557,300.6,299.6,13,150
2025-01-03T20:17:09.5108544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.68,9.557,300.6,299.6,13,150
2025-01-03T20:17:09.5726150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.68,9.557,300.6,299.6,13,150
2025-01-03T20:17:09.6497706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.02,9.621,300.2,299.4,13,151
2025-01-03T20:17:09.7114491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.18,9.621,300.2,299.4,13,153
2025-01-03T20:17:09.7731339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.18,9.621,300.2,299.4,13,153
2025-01-03T20:17:09.8349388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.18,9.621,300.2,299.4,13,153
2025-01-03T20:17:09.9121380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.18,9.621,300.2,299.4,13,153
2025-01-03T20:17:09.9738083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.18,9.621,300.2,299.4,13,153
2025-01-03T20:17:10.0355141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,103.6,9.621,300.2,299.4,13,152
2025-01-03T20:17:10.0972056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,103.6,9.621,300.2,299.4,13,152
2025-01-03T20:17:10.1744663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,103.6,9.621,300.2,299.4,13,152
2025-01-03T20:17:10.2361879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.18,9.621,300.2,299.4,13,153
2025-01-03T20:17:10.2978701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.18,9.621,300.2,299.4,13,153
2025-01-03T20:17:10.3596064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.02,9.621,300.2,299.4,13,151
2025-01-03T20:17:10.4367962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,102.44,9.621,300.2,299.4,13,150
2025-01-03T20:17:10.4984430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,101.86,9.621,300.2,299.4,13,149
2025-01-03T20:17:10.5627565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,101.1,9.647,299.7,299.4,13,148
2025-01-03T20:17:10.6219701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,100.46,9.647,299.7,299.3,13,147
2025-01-03T20:17:10.6991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,100.46,9.647,299.7,299.3,13,147
2025-01-03T20:17:10.7608744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,100.46,9.647,299.7,299.3,13,147
2025-01-03T20:17:10.8226112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,101.62,9.647,299.7,299.3,13,149
2025-01-03T20:17:10.8843195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,102.78,9.647,299.7,299.3,13,151
2025-01-03T20:17:10.9614870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,104.51,9.647,299.7,299.3,13,154
2025-01-03T20:17:11.0231751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.24,9.647,299.7,299.3,13,157
2025-01-03T20:17:11.0849847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.55,9.647,299.7,299.3,13,161
2025-01-03T20:17:11.1467488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,109.7,9.647,299.7,299.3,13,163
2025-01-03T20:17:11.2238593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,110.28,9.647,299.7,299.3,13,164
2025-01-03T20:17:11.2856184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,109.7,9.647,299.7,299.3,13,163
2025-01-03T20:17:11.3472747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.2,9.647,299.7,299.3,14,161
2025-01-03T20:17:11.4090974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.41,9.647,299.7,299.3,14,158
2025-01-03T20:17:11.4862589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.22,9.647,299.7,299.3,14,156
2025-01-03T20:17:11.5479029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,103.43,9.647,299.7,299.3,14,153
2025-01-03T20:17:11.6096777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,101.52,9.649,299.4,299.3,14,150
2025-01-03T20:17:11.6714249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,100.92,9.649,299.4,299.3,14,149
2025-01-03T20:17:11.7485026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,100.32,9.649,299.4,299.3,14,148
2025-01-03T20:17:11.8103092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,100.32,9.649,299.4,299.3,14,148
2025-01-03T20:17:11.8720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,100.92,9.649,299.4,299.3,14,149
2025-01-03T20:17:11.9337353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,100.92,9.649,299.4,299.3,14,149
2025-01-03T20:17:12.0109158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,102.71,9.649,299.4,299.3,14,152
2025-01-03T20:17:12.0727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.31,9.649,299.4,299.3,14,153
2025-01-03T20:17:12.1344449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,9.649,299.4,299.3,14,156
2025-01-03T20:17:12.1960833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,9.649,299.4,299.3,14,156
2025-01-03T20:17:12.2732491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,9.649,299.4,299.3,14,156
2025-01-03T20:17:12.3349838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,9.649,299.4,299.3,14,156
2025-01-03T20:17:12.3966672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,9.649,299.4,299.3,14,156
2025-01-03T20:17:12.4584760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.1,9.649,299.4,299.3,14,156
2025-01-03T20:17:12.5201595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,105.07,9.671,299.3,299.3,14,156
2025-01-03T20:17:12.5975164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,104.48,9.671,299.3,299.3,14,155
2025-01-03T20:17:12.6590763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,103.29,9.671,299.3,299.3,14,153
2025-01-03T20:17:12.7208772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,102.09,9.671,299.3,299.3,14,151
2025-01-03T20:17:12.7826044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.49,9.671,299.3,299.3,14,150
2025-01-03T20:17:12.8597841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.49,9.671,299.3,299.3,14,150
2025-01-03T20:17:12.9214403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.49,9.671,299.3,299.3,14,150
2025-01-03T20:17:12.9831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.49,9.671,299.3,299.3,14,150
2025-01-03T20:17:13.0448564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.49,9.671,299.3,299.3,14,150
2025-01-03T20:17:13.1220566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,101.49,9.671,299.3,299.3,14,150
2025-01-03T20:17:13.1838752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,100.9,9.671,299.3,299.3,14,149
2025-01-03T20:17:13.2455231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,99.1,9.671,299.3,299.3,14,146
2025-01-03T20:17:13.3072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,98.5,9.671,299.3,299.3,14,145
2025-01-03T20:17:13.3844455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,97.9,9.671,299.3,299.3,14,144
2025-01-03T20:17:13.4461418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,100.3,9.671,299.3,299.3,14,148
2025-01-03T20:17:13.5079372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,103.29,9.671,299.3,299.3,14,153
2025-01-03T20:17:13.5696581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,105.67,9.671,299.3,299.3,14,157
2025-01-03T20:17:13.6467699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,108.73,9.738,299.3,299.4,14,162
2025-01-03T20:17:13.7085671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.91,9.738,299.3,299.4,14,164
2025-01-03T20:17:13.7702240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,110.51,9.738,299.3,299.4,14,165
2025-01-03T20:17:13.8320034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,109.91,9.738,299.3,299.4,14,164
2025-01-03T20:17:13.9091567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,107.55,9.738,299.3,299.4,14,160
2025-01-03T20:17:13.9708022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,105.17,9.738,299.3,299.4,14,156
2025-01-03T20:17:14.0325923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,103.39,9.738,299.3,299.4,14,153
2025-01-03T20:17:14.0942611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,101.61,9.738,299.3,299.4,14,150
2025-01-03T20:17:14.1715142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,101.01,9.738,299.3,299.4,14,149
2025-01-03T20:17:14.2331790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,101.01,9.738,299.3,299.4,14,149
2025-01-03T20:17:14.2948834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,101.01,9.738,299.3,299.4,14,149
2025-01-03T20:17:14.3566651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,101.61,9.738,299.3,299.4,14,150
2025-01-03T20:17:14.4338107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,102.2,9.738,299.3,299.4,14,151
2025-01-03T20:17:14.4955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,103.39,9.738,299.3,299.4,14,153
2025-01-03T20:17:14.5573072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,104.12,9.816,299.5,299.4,14,154
2025-01-03T20:17:14.6190921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.3,9.816,299.5,299.4,14,156
2025-01-03T20:17:14.6962616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.89,9.816,299.5,299.4,14,157
2025-01-03T20:17:14.7579830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.49,9.816,299.5,299.4,14,158
2025-01-03T20:17:14.8196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.49,9.816,299.5,299.4,14,158
2025-01-03T20:17:14.8814163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,106.49,9.816,299.5,299.4,14,158
2025-01-03T20:17:14.9585222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.89,9.816,299.5,299.4,14,157
2025-01-03T20:17:15.0202398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,105.3,9.816,299.5,299.4,14,156
2025-01-03T20:17:15.0819992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.53,9.816,299.5,299.4,14,153
2025-01-03T20:17:15.1436864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,103.53,9.816,299.5,299.4,14,153
2025-01-03T20:17:15.2208754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,102.34,9.816,299.5,299.4,14,151
2025-01-03T20:17:15.2826208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,102.34,9.816,299.5,299.4,14,151
2025-01-03T20:17:15.3443514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.75,9.816,299.5,299.4,14,150
2025-01-03T20:17:15.4060767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.75,9.816,299.5,299.4,14,150
2025-01-03T20:17:15.4832327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.75,9.816,299.5,299.4,14,150
2025-01-03T20:17:15.5449929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,101.75,9.816,299.5,299.4,14,150
2025-01-03T20:17:15.6067170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.82,9.867,299.6,299.4,14,150
2025-01-03T20:17:15.6684258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,101.23,9.867,299.6,299.4,14,149
2025-01-03T20:17:15.7455966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,100.04,9.867,299.6,299.4,14,147
2025-01-03T20:17:15.8072919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,99.45,9.867,299.6,299.4,14,146
2025-01-03T20:17:15.8691182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,99.45,9.867,299.6,299.4,14,146
2025-01-03T20:17:15.9308337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,100.04,9.867,299.6,299.4,14,147
2025-01-03T20:17:16.0079805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,101.82,9.867,299.6,299.4,14,150
2025-01-03T20:17:16.0696962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.19,9.867,299.6,299.4,14,154
2025-01-03T20:17:16.1236667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,105.96,9.867,299.6,299.4,14,157
2025-01-03T20:17:16.1931436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.73,9.867,299.6,299.4,14,160
2025-01-03T20:17:16.2703423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,108.32,9.867,299.6,299.4,14,161
2025-01-03T20:17:16.3319853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,107.73,9.867,299.6,299.4,14,160
2025-01-03T20:17:16.3937330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,106.55,9.867,299.6,299.4,14,158
2025-01-03T20:17:16.4601375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,105.37,9.867,299.6,299.4,14,156
2025-01-03T20:17:16.5173418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,103.6,9.867,299.6,299.4,14,153
2025-01-03T20:17:16.5945577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,103.15,9.867,299.8,299.5,14,152
2025-01-03T20:17:16.6561557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,101.97,9.867,299.8,299.5,14,150
2025-01-03T20:17:16.7178907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,101.37,9.867,299.8,299.5,14,149
2025-01-03T20:17:16.7796151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,100.19,9.867,299.8,299.5,14,147
2025-01-03T20:17:16.8567585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,99.59,9.867,299.8,299.5,14,146
2025-01-03T20:17:16.9184647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,99.59,9.867,299.8,299.5,14,146
2025-01-03T20:17:16.9802125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,100.19,9.867,299.8,299.5,14,147
2025-01-03T20:17:17.0419316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,101.37,9.867,299.8,299.5,14,149
2025-01-03T20:17:17.1191528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,102.56,9.867,299.8,299.5,14,151
2025-01-03T20:17:17.1808032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,103.74,9.867,299.8,299.5,14,153
2025-01-03T20:17:17.2425984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,104.33,9.867,299.8,299.5,14,154
2025-01-03T20:17:17.3043341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,105.96,9.867,299.8,299.5,13,156
2025-01-03T20:17:17.3814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,105.96,9.867,299.8,299.5,13,156
2025-01-03T20:17:17.4431935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,105.96,9.867,299.8,299.5,13,156
2025-01-03T20:17:17.5049073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,105.96,9.867,299.8,299.5,13,156
2025-01-03T20:17:17.5666367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,104.82,9.867,299.8,299.5,13,154
2025-01-03T20:17:17.6437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,104.3,9.867,299.8,299.6,13,153
2025-01-03T20:17:17.7054918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,103.17,9.835,299.9,299.6,13,151
2025-01-03T20:17:17.7673324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,103.17,9.835,299.9,299.6,13,151
2025-01-03T20:17:17.8310435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:17.9061495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:17.9679033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:18.0295947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:18.0913484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:18.1685348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:18.2302752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:18.2919529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:18.3536913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:18.4308823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,102.6,9.835,299.9,299.6,13,150
2025-01-03T20:17:18.4926092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,104.32,9.835,299.9,299.6,13,153
2025-01-03T20:17:18.5543548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,106.04,9.835,299.9,299.6,13,156
2025-01-03T20:17:18.6160585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,107.19,9.845,299.9,299.6,13,158
2025-01-03T20:17:18.6933150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,108.33,9.845,299.9,299.6,13,160
2025-01-03T20:17:18.7550248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,108.9,9.845,299.9,299.6,13,161
2025-01-03T20:17:18.8166935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,108.9,9.845,299.9,299.6,13,161
2025-01-03T20:17:18.8784477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,108.9,9.845,299.9,299.6,13,161
2025-01-03T20:17:18.9555778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,108.33,9.845,299.9,299.6,13,160
2025-01-03T20:17:19.0173405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,107.19,9.845,299.9,299.6,13,158
2025-01-03T20:17:19.0790889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,106.62,9.845,299.9,299.6,13,157
2025-01-03T20:17:19.1407809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,106.05,9.845,299.9,299.6,13,156
2025-01-03T20:17:19.2179336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,103.76,9.845,299.9,299.6,13,152
2025-01-03T20:17:19.2796678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,101.46,9.845,299.9,299.6,13,148
2025-01-03T20:17:19.3414135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,99.16,9.845,299.9,299.6,13,144
2025-01-03T20:17:19.4030730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,98.58,9.845,299.9,299.6,13,143
2025-01-03T20:17:19.4803133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,98,9.845,299.9,299.6,13,142
2025-01-03T20:17:19.5420629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,98,9.845,299.9,299.6,13,142
2025-01-03T20:17:19.6038836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,98.6,9.914,299.8,299.6,13,143
2025-01-03T20:17:19.6654884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,100.33,9.914,299.8,299.6,13,146
2025-01-03T20:17:19.7426739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,102.05,9.914,299.8,299.6,13,149
2025-01-03T20:17:19.8044101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,103.76,9.914,299.8,299.6,13,152
2025-01-03T20:17:19.8661348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,104.9,9.914,299.8,299.6,13,154
2025-01-03T20:17:19.9278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.0049849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.0667543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.1284554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.1901714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.2519905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.3290545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.3908587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.4525815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,106.05,9.914,299.8,299.6,13,156
2025-01-03T20:17:20.5143042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,105.48,9.914,299.8,299.6,13,155
2025-01-03T20:17:20.5916062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,104.96,9.981,299.7,299.7,13,154
2025-01-03T20:17:20.6531706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,104.39,9.981,299.7,299.7,13,153
2025-01-03T20:17:20.7148177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,103.82,9.981,299.7,299.7,13,152
2025-01-03T20:17:20.7765473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,103.25,9.981,299.7,299.7,13,151
2025-01-03T20:17:20.8538494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,103.25,9.981,299.7,299.7,13,151
2025-01-03T20:17:20.9155494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,103.82,9.981,299.7,299.7,13,152
2025-01-03T20:17:20.9772094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,104.96,9.981,299.7,299.7,13,154
2025-01-03T20:17:21.0389506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,106.67,9.981,299.7,299.7,13,157
2025-01-03T20:17:21.1161607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,107.81,9.981,299.7,299.7,13,159
2025-01-03T20:17:21.1778910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,108.37,9.981,299.7,299.7,13,160
2025-01-03T20:17:21.2396519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,108.94,9.981,299.7,299.7,13,161
2025-01-03T20:17:21.3013128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,108.37,9.981,299.7,299.7,13,160
2025-01-03T20:17:21.3785206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,107.24,9.981,299.7,299.7,13,158
2025-01-03T20:17:21.4402819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,106.67,9.981,299.7,299.7,13,157
2025-01-03T20:17:21.5019820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,105.53,9.981,299.7,299.7,13,155
2025-01-03T20:17:21.5636687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,103.82,9.981,299.7,299.7,13,152
2025-01-03T20:17:21.6407880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,102.57,10.016,299.5,299.6,13,150
2025-01-03T20:17:21.7025753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,100.29,10.016,299.5,299.6,13,146
2025-01-03T20:17:21.7642937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,99.72,10.016,299.5,299.6,13,145
2025-01-03T20:17:21.8260504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,99.14,10.016,299.5,299.6,13,144
2025-01-03T20:17:21.9031633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,99.14,10.016,299.5,299.6,13,144
2025-01-03T20:17:21.9649954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,99.72,10.016,299.5,299.6,13,145
2025-01-03T20:17:22.0266221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,100.29,10.016,299.5,299.6,13,146
2025-01-03T20:17:22.0883308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,102,10.016,299.5,299.6,13,149
2025-01-03T20:17:22.1655161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,102.57,10.016,299.5,299.6,13,150
2025-01-03T20:17:22.2273185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,104.27,10.016,299.5,299.6,13,153
2025-01-03T20:17:22.2890097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,105.41,10.016,299.5,299.6,13,155
2025-01-03T20:17:22.3506772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,106.13,10.016,299.5,299.6,14,157
2025-01-03T20:17:22.4278666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,106.13,10.016,299.5,299.6,14,157
2025-01-03T20:17:22.4895998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,106.13,10.016,299.5,299.6,14,157
2025-01-03T20:17:22.5514031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,105.54,10.016,299.5,299.6,14,156
2025-01-03T20:17:22.6131518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,104.3,10.046,299.3,299.6,14,154
2025-01-03T20:17:22.6902494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,103.72,10.046,299.3,299.6,14,153
2025-01-03T20:17:22.7520091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,103.13,10.046,299.3,299.6,14,152
2025-01-03T20:17:22.8137359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,103.13,10.046,299.3,299.6,14,152
2025-01-03T20:17:22.8754644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,103.72,10.046,299.3,299.6,14,153
2025-01-03T20:17:22.9525806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,103.72,10.046,299.3,299.6,14,153
2025-01-03T20:17:23.0143047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,104.3,10.046,299.3,299.6,14,154
2025-01-03T20:17:23.0760297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,104.89,10.046,299.3,299.6,14,155
2025-01-03T20:17:23.1377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,105.47,10.046,299.3,299.6,14,156
2025-01-03T20:17:23.2148910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,104.3,10.046,299.3,299.6,14,154
2025-01-03T20:17:23.2766720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,102.54,10.046,299.3,299.6,14,151
2025-01-03T20:17:23.3384711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,102.5,10.046,299.3,299.6,13,150
2025-01-03T20:17:23.4001256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,101.93,10.046,299.3,299.6,13,149
2025-01-03T20:17:23.4773477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,101.93,10.046,299.3,299.6,13,149
2025-01-03T20:17:23.5390301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,103.07,10.046,299.3,299.6,13,151
2025-01-03T20:17:23.6009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,104.26,10.077,299.1,299.8,13,153
2025-01-03T20:17:23.6625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,105.95,10.077,299.1,299.8,13,156
2025-01-03T20:17:23.7397119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,106.52,10.077,299.1,299.8,13,157
2025-01-03T20:17:23.8014288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,107.09,10.077,299.1,299.8,13,158
2025-01-03T20:17:23.8631844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,107.09,10.077,299.1,299.8,13,158
2025-01-03T20:17:23.9248200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,105.95,10.077,299.1,299.8,13,156
2025-01-03T20:17:24.0019813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,104.26,10.077,299.1,299.8,13,153
2025-01-03T20:17:24.0638055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,102.55,10.077,299.1,299.8,13,150
2025-01-03T20:17:24.1254404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.99,10.077,299.1,299.8,13,149
2025-01-03T20:17:24.1871391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,100.85,10.077,299.1,299.8,13,147
2025-01-03T20:17:24.2489022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,100.85,10.077,299.1,299.8,13,147
2025-01-03T20:17:24.3261474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,99.66,10.077,299.1,299.8,14,146
2025-01-03T20:17:24.3883197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,99.66,10.077,299.1,299.8,14,146
2025-01-03T20:17:24.4496103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,100.25,10.077,299.1,299.8,14,147
2025-01-03T20:17:24.5112624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,100.25,10.077,299.1,299.8,14,147
2025-01-03T20:17:24.6040267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,101.55,10.106,299.2,299.9,14,149
2025-01-03T20:17:24.6501968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,102.13,10.106,299.2,299.9,14,150
2025-01-03T20:17:24.7119126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,102.72,10.106,299.2,299.9,14,151
2025-01-03T20:17:24.7736090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,103.3,10.106,299.2,299.9,14,152
2025-01-03T20:17:24.8508199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,103.3,10.106,299.2,299.9,14,152
2025-01-03T20:17:24.9125639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,103.3,10.106,299.2,299.9,14,152
2025-01-03T20:17:24.9742313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,102.72,10.106,299.2,299.9,14,151
2025-01-03T20:17:25.0359560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,102.72,10.106,299.2,299.9,14,151
2025-01-03T20:17:25.1130960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,102.13,10.106,299.2,299.9,14,150
2025-01-03T20:17:25.1749818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,102.13,10.106,299.2,299.9,14,150
2025-01-03T20:17:25.2366393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,102.13,10.106,299.2,299.9,14,150
2025-01-03T20:17:25.2982584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,102.67,10.106,299.2,299.9,13,150
2025-01-03T20:17:25.3754871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,103.24,10.106,299.2,299.9,13,151
2025-01-03T20:17:25.4372167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,104.37,10.106,299.2,299.9,13,153
2025-01-03T20:17:25.4990158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,104.37,10.106,299.2,299.9,13,153
2025-01-03T20:17:25.5607193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,104.37,10.106,299.2,299.9,13,153
2025-01-03T20:17:25.6377878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,105.05,10.15,299.4,299.9,13,154
2025-01-03T20:17:25.6996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,105.05,10.15,299.4,299.9,13,154
2025-01-03T20:17:25.7613398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,104.49,10.15,299.4,299.9,13,153
2025-01-03T20:17:25.8230712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,103.92,10.15,299.4,299.9,13,152
2025-01-03T20:17:25.9001717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.36,10.15,299.4,299.9,13,151
2025-01-03T20:17:25.9619506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,102.79,10.15,299.4,299.9,13,150
2025-01-03T20:17:26.0236969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,102.79,10.15,299.4,299.9,13,150
2025-01-03T20:17:26.0853196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,102.79,10.15,299.4,299.9,13,150
2025-01-03T20:17:26.1625567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,102.79,10.15,299.4,299.9,13,150
2025-01-03T20:17:26.2242544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,103.92,10.15,299.4,299.9,13,152
2025-01-03T20:17:26.2859652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,104.49,10.15,299.4,299.9,13,153
2025-01-03T20:17:26.3477288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,106.18,10.15,299.4,299.9,13,156
2025-01-03T20:17:26.4249064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,106.75,10.15,299.4,299.9,13,157
2025-01-03T20:17:26.4866811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,106.75,10.15,299.4,299.9,13,157
2025-01-03T20:17:26.5483940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,106.75,10.15,299.4,299.9,13,157
2025-01-03T20:17:26.6101260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,106.96,10.202,299.7,300,13,157
2025-01-03T20:17:26.6873122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,105.84,10.202,299.7,300,13,155
2025-01-03T20:17:26.7490003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,104.71,10.202,299.7,300,13,153
2025-01-03T20:17:26.8107447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,103.02,10.202,299.7,300,13,150
2025-01-03T20:17:26.8725195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,101.32,10.202,299.7,300,13,147
2025-01-03T20:17:26.9496044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,100.76,10.202,299.7,300,13,146
2025-01-03T20:17:27.0113700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,100.76,10.202,299.7,300,13,146
2025-01-03T20:17:27.0730750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,100.76,10.202,299.7,300,13,146
2025-01-03T20:17:27.1347999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,102.45,10.202,299.7,300,13,149
2025-01-03T20:17:27.2120106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,103.02,10.202,299.7,300,13,150
2025-01-03T20:17:27.2736315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,103.58,10.202,299.7,300,13,151
2025-01-03T20:17:27.3354206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,104.71,10.202,299.7,300,13,153
2025-01-03T20:17:27.3971832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,105.27,10.202,299.7,300,13,154
2025-01-03T20:17:27.4743519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,105.42,10.226,300,300,13,154
2025-01-03T20:17:27.5360841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,105.42,10.226,300,300,13,154
2025-01-03T20:17:27.5979811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,105.48,10.226,300,300.1,13,154
2025-01-03T20:17:27.6595678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,105.48,10.226,300,300.1,13,154
2025-01-03T20:17:27.7367139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,105.48,10.226,300,300.1,13,154
2025-01-03T20:17:27.7984721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,104.91,10.226,300,300.1,13,153
2025-01-03T20:17:27.8601657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,104.35,10.226,300,300.1,13,152
2025-01-03T20:17:27.9218678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,104.35,10.226,300,300.1,13,152
2025-01-03T20:17:27.9835485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,104.35,10.226,300,300.1,13,152
2025-01-03T20:17:28.0608182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,104.35,10.226,300,300.1,13,152
2025-01-03T20:17:28.1259007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,104.91,10.226,300,300.1,13,153
2025-01-03T20:17:28.1842079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,104.35,10.226,300,300.1,13,152
2025-01-03T20:17:28.2459825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,103.79,10.226,300,300.1,13,151
2025-01-03T20:17:28.3231392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,103.22,10.226,300,300.1,13,150
2025-01-03T20:17:28.3848425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,102.66,10.226,300,300.1,13,149
2025-01-03T20:17:28.4465713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.53,10.226,300,300.1,13,147
2025-01-03T20:17:28.5082323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,101.53,10.226,300,300.1,13,147
2025-01-03T20:17:28.6010888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,102.75,10.227,300.2,300.1,13,149
2025-01-03T20:17:28.6472756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,104.44,10.227,300.2,300.1,13,152
2025-01-03T20:17:28.7090127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,105.56,10.227,300.2,300.1,13,154
2025-01-03T20:17:28.7706687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,107.25,10.227,300.2,300.1,13,157
2025-01-03T20:17:28.8478634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,107.81,10.227,300.2,300.1,13,158
2025-01-03T20:17:28.9095594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,108.38,10.227,300.2,300.1,13,159
2025-01-03T20:17:28.9712964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,108.94,10.227,300.2,300.1,13,160
2025-01-03T20:17:29.0330345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,108.94,10.227,300.2,300.1,13,160
2025-01-03T20:17:29.1102007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,108.94,10.227,300.2,300.1,13,160
2025-01-03T20:17:29.1718648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,107.81,10.227,300.2,300.1,13,158
2025-01-03T20:17:29.2336272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,107.81,10.227,300.2,300.1,13,158
2025-01-03T20:17:29.2953935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,106.83,10.227,300.2,300.1,14,157
2025-01-03T20:17:29.3724924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,106.25,10.227,300.2,300.1,14,156
2025-01-03T20:17:29.4355260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,105.08,10.227,300.2,300.1,14,154
2025-01-03T20:17:29.4960423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,105.08,10.227,300.2,300.1,14,154
2025-01-03T20:17:29.5577225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,104.5,10.227,300.2,300.1,14,153
2025-01-03T20:17:29.6348942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,104.5,10.227,300.2,300.1,14,153
2025-01-03T20:17:29.6965705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,104.5,10.227,300.2,300.1,14,153
2025-01-03T20:17:29.7583402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,105.08,10.227,300.2,300.1,14,154
2025-01-03T20:17:29.8254250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,106.25,10.227,300.2,300.1,14,156
2025-01-03T20:17:29.8973118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,106.83,10.227,300.2,300.1,14,157
2025-01-03T20:17:29.9590059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,107.41,10.227,300.2,300.1,14,158
2025-01-03T20:17:30.0206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,107.41,10.227,300.2,300.1,14,158
2025-01-03T20:17:30.0824377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,106.83,10.227,300.2,300.1,14,157
2025-01-03T20:17:30.1595670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,106.83,10.227,300.2,300.1,14,157
2025-01-03T20:17:30.2213202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,106.83,10.227,300.2,300.1,14,157
2025-01-03T20:17:30.2831054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,106.25,10.227,300.2,300.1,14,156
2025-01-03T20:17:30.3448508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,105.08,10.227,300.2,300.1,14,154
2025-01-03T20:17:30.4219864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,105.08,10.227,300.2,300.1,14,154
2025-01-03T20:17:30.4836578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,104.5,10.227,300.2,300.1,14,153
2025-01-03T20:17:30.5454182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,103.31,10.251,300.1,300.1,14,151
2025-01-03T20:17:30.6071243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,103.31,10.251,300.1,300.1,14,151
2025-01-03T20:17:30.6843147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,102.15,10.251,300.1,300.1,14,149
2025-01-03T20:17:30.7460125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,100.39,10.251,300.1,300.1,14,146
2025-01-03T20:17:30.8078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,99.22,10.251,300.1,300.1,14,144
2025-01-03T20:17:30.8694532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,98.64,10.251,300.1,300.1,14,143
2025-01-03T20:17:30.9466434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,98.64,10.251,300.1,300.1,14,143
2025-01-03T20:17:31.0083771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,99.81,10.251,300.1,300.1,14,145
2025-01-03T20:17:31.0701405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,102.15,10.251,300.1,300.1,14,149
2025-01-03T20:17:31.1318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,104.47,10.251,300.1,300.1,14,153
2025-01-03T20:17:31.2090328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,106.8,10.251,300.1,300.1,14,157
2025-01-03T20:17:31.2707912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,109.12,10.251,300.1,300.1,14,161
2025-01-03T20:17:31.3324638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,111.15,10.251,300.1,300.1,13,164
2025-01-03T20:17:31.3941951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,111.15,10.251,300.1,300.1,13,164
2025-01-03T20:17:31.4714651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,111.15,10.251,300.1,300.1,13,164
2025-01-03T20:17:31.5331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,110.59,10.251,300.1,300.1,13,163
2025-01-03T20:17:31.5950244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,108.28,10.298,299.9,300.1,13,159
2025-01-03T20:17:31.6565861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,107.16,10.298,299.9,300.1,13,157
2025-01-03T20:17:31.7336863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,104.92,10.298,299.9,300.1,13,153
2025-01-03T20:17:31.7954489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,103.23,10.298,299.9,300.1,13,150
2025-01-03T20:17:31.8572067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.67,10.298,299.9,300.1,13,149
2025-01-03T20:17:31.9189597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.67,10.298,299.9,300.1,13,149
2025-01-03T20:17:31.9806673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,102.67,10.298,299.9,300.1,13,149
2025-01-03T20:17:32.0578210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,104.36,10.298,299.9,300.1,13,152
2025-01-03T20:17:32.1195004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,105.48,10.298,299.9,300.1,13,154
2025-01-03T20:17:32.1812212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,107.16,10.298,299.9,300.1,13,157
2025-01-03T20:17:32.2430284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,108.84,10.298,299.9,300.1,13,160
2025-01-03T20:17:32.3201942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,109.4,10.298,299.9,300.1,13,161
2025-01-03T20:17:32.3819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,110.52,10.298,299.9,300.1,13,163
2025-01-03T20:17:32.4436988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,110.52,10.298,299.9,300.1,13,163
2025-01-03T20:17:32.5053541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,110.52,10.298,299.9,300.1,13,163
2025-01-03T20:17:32.5824745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,108.82,10.339,299.8,300.1,13,160
2025-01-03T20:17:32.6442987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,107.14,10.339,299.8,300.1,13,157
2025-01-03T20:17:32.7059790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,106.02,10.339,299.8,300.1,13,155
2025-01-03T20:17:32.7676560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,104.9,10.339,299.8,300.1,13,153
2025-01-03T20:17:32.8448997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,104.9,10.339,299.8,300.1,13,153
2025-01-03T20:17:32.9066070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,103.78,10.339,299.8,300.1,13,151
2025-01-03T20:17:32.9682684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,103.22,10.339,299.8,300.1,13,150
2025-01-03T20:17:33.0300044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,102.66,10.339,299.8,300.1,13,149
2025-01-03T20:17:33.1072392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,101.53,10.339,299.8,300.1,13,147
2025-01-03T20:17:33.1689434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,101.53,10.339,299.8,300.1,13,147
2025-01-03T20:17:33.2306748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,101.53,10.339,299.8,300.1,13,147
2025-01-03T20:17:33.2924014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,100.92,10.339,299.8,300.1,14,147
2025-01-03T20:17:33.3695177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,100.92,10.339,299.8,300.1,14,147
2025-01-03T20:17:33.4313456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,102.09,10.339,299.8,300.1,14,149
2025-01-03T20:17:33.4930720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,102.67,10.339,299.8,300.1,14,150
2025-01-03T20:17:33.5548220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,104.41,10.339,299.8,300.1,14,153
2025-01-03T20:17:33.6319126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,106.17,10.357,299.7,300.2,14,156
2025-01-03T20:17:33.6936498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,107.32,10.357,299.7,300.2,14,158
2025-01-03T20:17:33.7554462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.48,10.357,299.7,300.2,14,160
2025-01-03T20:17:33.8171451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.48,10.357,299.7,300.2,14,160
2025-01-03T20:17:33.8942445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,109.05,10.357,299.7,300.2,14,161
2025-01-03T20:17:33.9560401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.48,10.357,299.7,300.2,14,160
2025-01-03T20:17:34.0199913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,107.9,10.357,299.7,300.2,14,159
2025-01-03T20:17:34.0794854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,107.32,10.357,299.7,300.2,14,158
2025-01-03T20:17:34.1565552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,106.75,10.357,299.7,300.2,14,157
2025-01-03T20:17:34.2182986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,106.17,10.357,299.7,300.2,14,156
2025-01-03T20:17:34.2801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,106.17,10.357,299.7,300.2,14,156
2025-01-03T20:17:34.3417678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,105.48,10.357,299.7,300.2,13,154
2025-01-03T20:17:34.4189814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.92,10.357,299.7,300.2,13,153
2025-01-03T20:17:34.4807375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.92,10.357,299.7,300.2,13,153
2025-01-03T20:17:34.5424570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,105.49,10.374,299.7,300.2,13,154
2025-01-03T20:17:34.6041338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,106.67,10.374,299.7,300.3,13,156
2025-01-03T20:17:34.6812932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,107.23,10.374,299.7,300.3,13,157
2025-01-03T20:17:34.7430857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:34.8047591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:34.8665446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:34.9436927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:35.0053830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:35.0671477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:35.1288902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:35.2060198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:35.2678238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.78,10.374,299.7,300.3,13,158
2025-01-03T20:17:35.3300461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,106.81,10.374,299.7,300.3,14,157
2025-01-03T20:17:35.3912483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,106.81,10.374,299.7,300.3,14,157
2025-01-03T20:17:35.4684289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,106.24,10.374,299.7,300.3,14,156
2025-01-03T20:17:35.5213105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,106.24,10.374,299.7,300.3,14,156
2025-01-03T20:17:35.5919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,106.35,10.404,299.8,300.4,14,156
2025-01-03T20:17:35.6535668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,105.78,10.404,299.8,300.4,14,155
2025-01-03T20:17:35.7153120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,105.2,10.404,299.8,300.4,14,154
2025-01-03T20:17:35.7924836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,105.2,10.404,299.8,300.4,14,154
2025-01-03T20:17:35.8542199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,104.62,10.404,299.8,300.4,14,153
2025-01-03T20:17:35.9160332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,104.62,10.404,299.8,300.4,14,153
2025-01-03T20:17:35.9777129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,104.62,10.404,299.8,300.4,14,153
2025-01-03T20:17:36.0548276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,105.2,10.404,299.8,300.4,14,154
2025-01-03T20:17:36.1164933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,106.35,10.404,299.8,300.4,14,156
2025-01-03T20:17:36.1782795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,106.93,10.404,299.8,300.4,14,157
2025-01-03T20:17:36.2400006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,108.66,10.404,299.8,300.4,14,160
2025-01-03T20:17:36.3170953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.81,10.404,299.8,300.4,14,162
2025-01-03T20:17:36.3788431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,110.96,10.404,299.8,300.4,14,164
2025-01-03T20:17:36.4407110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,110.96,10.404,299.8,300.4,14,164
2025-01-03T20:17:36.5023294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,110.96,10.404,299.8,300.4,14,164
2025-01-03T20:17:36.5795311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,110.44,10.441,299.9,300.4,14,163
2025-01-03T20:17:36.6412499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.72,10.441,299.9,300.4,14,160
2025-01-03T20:17:36.7029048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,108.14,10.441,299.9,300.4,14,159
2025-01-03T20:17:36.7647174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.57,10.441,299.9,300.4,14,158
2025-01-03T20:17:36.8418187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.57,10.441,299.9,300.4,14,158
2025-01-03T20:17:36.9036523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.57,10.441,299.9,300.4,14,158
2025-01-03T20:17:36.9653767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.57,10.441,299.9,300.4,14,158
2025-01-03T20:17:37.0270033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.57,10.441,299.9,300.4,14,158
2025-01-03T20:17:37.1108139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.57,10.441,299.9,300.4,14,158
2025-01-03T20:17:37.1659387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.72,10.441,299.9,300.4,14,160
2025-01-03T20:17:37.2277211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.72,10.441,299.9,300.4,14,160
2025-01-03T20:17:37.2893824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.72,10.441,299.9,300.4,14,160
2025-01-03T20:17:37.3665486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.29,10.441,299.9,300.4,14,161
2025-01-03T20:17:37.4283262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.29,10.441,299.9,300.4,14,161
2025-01-03T20:17:37.4900813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.29,10.441,299.9,300.4,14,161
2025-01-03T20:17:37.5517729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.72,10.441,299.9,300.4,14,160
2025-01-03T20:17:37.6289539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,107.66,10.467,300.1,300.4,14,158
2025-01-03T20:17:37.6906783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.51,10.467,300.1,300.4,14,156
2025-01-03T20:17:37.7524617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.94,10.467,300.1,300.4,14,155
2025-01-03T20:17:37.8141386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,105.36,10.467,300.1,300.4,14,154
2025-01-03T20:17:37.8913017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,105.36,10.467,300.1,300.4,14,154
2025-01-03T20:17:37.9530243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.51,10.467,300.1,300.4,14,156
2025-01-03T20:17:38.0150651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,107.09,10.467,300.1,300.4,14,157
2025-01-03T20:17:38.0764438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,107.09,10.467,300.1,300.4,14,157
2025-01-03T20:17:38.1536199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,107.09,10.467,300.1,300.4,14,157
2025-01-03T20:17:38.2154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,107.09,10.467,300.1,300.4,14,157
2025-01-03T20:17:38.2771387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.51,10.467,300.1,300.4,14,156
2025-01-03T20:17:38.3388258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,105.52,10.467,300.1,300.4,15,155
2025-01-03T20:17:38.4160123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,104.33,10.467,300.1,300.4,15,153
2025-01-03T20:17:38.4776347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,104.33,10.467,300.1,300.4,15,153
2025-01-03T20:17:38.5394062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,104.42,10.481,300.3,300.4,15,153
2025-01-03T20:17:38.6012138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,104.42,10.481,300.3,300.4,15,153
2025-01-03T20:17:38.6783163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,106.2,10.481,300.3,300.4,15,156
2025-01-03T20:17:38.7400951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,107.38,10.481,300.3,300.4,15,158
2025-01-03T20:17:38.8018007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.98,10.481,300.3,300.4,15,159
2025-01-03T20:17:38.8635594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.57,10.481,300.3,300.4,15,160
2025-01-03T20:17:38.9408165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.16,10.481,300.3,300.4,15,161
2025-01-03T20:17:39.0024188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.16,10.481,300.3,300.4,15,161
2025-01-03T20:17:39.0640770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.57,10.481,300.3,300.4,15,160
2025-01-03T20:17:39.1259401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.98,10.481,300.3,300.4,15,159
2025-01-03T20:17:39.2030567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,107.38,10.481,300.3,300.4,15,158
2025-01-03T20:17:39.2647798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,106.79,10.481,300.3,300.4,15,157
2025-01-03T20:17:39.3265501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.61,10.481,300.3,300.4,14,156
2025-01-03T20:17:39.3882611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.61,10.481,300.3,300.4,14,156
2025-01-03T20:17:39.4654110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,105.46,10.481,300.3,300.4,14,154
2025-01-03T20:17:39.5271927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,105.46,10.481,300.3,300.4,14,154
2025-01-03T20:17:39.5890941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,105.45,10.5,300.4,300.3,14,154
2025-01-03T20:17:39.6506612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,105.45,10.5,300.4,300.3,14,154
2025-01-03T20:17:39.7123515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,105.45,10.5,300.4,300.3,14,154
2025-01-03T20:17:39.7894750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,105.45,10.5,300.4,300.3,14,154
2025-01-03T20:17:39.8511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,106.6,10.5,300.4,300.3,14,156
2025-01-03T20:17:39.9129768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,106.6,10.5,300.4,300.3,14,156
2025-01-03T20:17:39.9746776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,106.6,10.5,300.4,300.3,14,156
2025-01-03T20:17:40.0518398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,107.18,10.5,300.4,300.3,14,157
2025-01-03T20:17:40.1136269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,107.18,10.5,300.4,300.3,14,157
2025-01-03T20:17:40.1752133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,107.18,10.5,300.4,300.3,14,157
2025-01-03T20:17:40.2370047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,107.18,10.5,300.4,300.3,14,157
2025-01-03T20:17:40.3141882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,106.78,10.5,300.4,300.3,15,157
2025-01-03T20:17:40.3758710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,106.78,10.5,300.4,300.3,15,157
2025-01-03T20:17:40.4376718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,106.19,10.5,300.4,300.3,15,156
2025-01-03T20:17:40.4993388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,106.19,10.5,300.4,300.3,15,156
2025-01-03T20:17:40.5765005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,105.01,10.5,300.4,300.3,15,154
2025-01-03T20:17:40.6382775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,105.02,10.517,300.4,300.3,15,154
2025-01-03T20:17:40.7000406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,105.02,10.517,300.4,300.3,15,154
2025-01-03T20:17:40.7617546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,105.02,10.517,300.4,300.3,15,154
2025-01-03T20:17:40.8389366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,106.2,10.517,300.4,300.3,15,156
2025-01-03T20:17:40.9006454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,106.2,10.517,300.4,300.3,15,156
2025-01-03T20:17:40.9624309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,106.2,10.517,300.4,300.3,15,156
2025-01-03T20:17:41.0240859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,105.61,10.517,300.4,300.3,15,155
2025-01-03T20:17:41.1013072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,105.02,10.517,300.4,300.3,15,154
2025-01-03T20:17:41.1666665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,106.2,10.517,300.4,300.3,15,156
2025-01-03T20:17:41.2246813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,106.79,10.517,300.4,300.3,15,157
2025-01-03T20:17:41.2864755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,108.33,10.517,300.4,300.3,14,159
2025-01-03T20:17:41.3635854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,109.48,10.517,300.4,300.3,14,161
2025-01-03T20:17:41.4253168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,110.05,10.517,300.4,300.3,14,162
2025-01-03T20:17:41.4870732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.63,10.517,300.4,300.3,14,163
2025-01-03T20:17:41.5488098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.63,10.517,300.4,300.3,14,163
2025-01-03T20:17:41.6259098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.69,10.531,300.4,300.4,14,163
2025-01-03T20:17:41.6877584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.69,10.531,300.4,300.4,14,163
2025-01-03T20:17:41.7495390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.69,10.531,300.4,300.4,14,163
2025-01-03T20:17:41.8112151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,109.54,10.531,300.4,300.4,14,161
2025-01-03T20:17:41.8883976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.97,10.531,300.4,300.4,14,160
2025-01-03T20:17:41.9501002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,107.83,10.531,300.4,300.4,14,158
2025-01-03T20:17:42.0118298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.531,300.4,300.4,14,157
2025-01-03T20:17:42.0735207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.68,10.531,300.4,300.4,14,156
2025-01-03T20:17:42.1506239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,105.53,10.531,300.4,300.4,14,154
2025-01-03T20:17:42.2124173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,105.53,10.531,300.4,300.4,14,154
2025-01-03T20:17:42.2742914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,105.53,10.531,300.4,300.4,14,154
2025-01-03T20:17:42.3359055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,105.09,10.531,300.4,300.4,15,154
2025-01-03T20:17:42.4129611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,105.09,10.531,300.4,300.4,15,154
2025-01-03T20:17:42.4747067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,105.09,10.531,300.4,300.4,15,154
2025-01-03T20:17:42.5365812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,106.24,10.548,300.3,300.4,15,156
2025-01-03T20:17:42.5983755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.77,10.548,300.3,300.3,15,157
2025-01-03T20:17:42.6753961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.36,10.548,300.3,300.3,15,158
2025-01-03T20:17:42.7371770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.36,10.548,300.3,300.3,15,158
2025-01-03T20:17:42.7989004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.54,10.548,300.3,300.3,15,160
2025-01-03T20:17:42.8606280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.54,10.548,300.3,300.3,15,160
2025-01-03T20:17:42.9377083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.54,10.548,300.3,300.3,15,160
2025-01-03T20:17:42.9994882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.54,10.548,300.3,300.3,15,160
2025-01-03T20:17:43.0612161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.54,10.548,300.3,300.3,15,160
2025-01-03T20:17:43.1228915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.54,10.548,300.3,300.3,15,160
2025-01-03T20:17:43.2000981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.54,10.548,300.3,300.3,15,160
2025-01-03T20:17:43.2618599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.54,10.548,300.3,300.3,15,160
2025-01-03T20:17:43.3235830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.36,10.548,300.3,300.3,15,158
2025-01-03T20:17:43.3853271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.77,10.548,300.3,300.3,15,157
2025-01-03T20:17:43.4624586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,106.18,10.548,300.3,300.3,15,156
2025-01-03T20:17:43.5241085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,105,10.548,300.3,300.3,15,154
2025-01-03T20:17:43.5861113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,104.97,10.571,300.2,300.3,15,154
2025-01-03T20:17:43.6476165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,104.97,10.571,300.2,300.3,15,154
2025-01-03T20:17:43.7094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,106.15,10.571,300.2,300.3,15,156
2025-01-03T20:17:43.7865221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,106.74,10.571,300.2,300.3,15,157
2025-01-03T20:17:43.8482931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.33,10.571,300.2,300.3,15,158
2025-01-03T20:17:43.9099572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.51,10.571,300.2,300.3,15,160
2025-01-03T20:17:43.9717727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.51,10.571,300.2,300.3,15,160
2025-01-03T20:17:44.0488876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.51,10.571,300.2,300.3,15,160
2025-01-03T20:17:44.1106333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.51,10.571,300.2,300.3,15,160
2025-01-03T20:17:44.1723591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.33,10.571,300.2,300.3,15,158
2025-01-03T20:17:44.2346455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,106.74,10.571,300.2,300.3,15,157
2025-01-03T20:17:44.3112628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,106.74,10.571,300.2,300.3,15,157
2025-01-03T20:17:44.3729140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,105.56,10.571,300.2,300.3,15,155
2025-01-03T20:17:44.4346967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,104.97,10.571,300.2,300.3,15,154
2025-01-03T20:17:44.4964374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,104.38,10.571,300.2,300.3,15,153
2025-01-03T20:17:44.5736078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,104.35,10.591,300.1,300.3,15,153
2025-01-03T20:17:44.6364476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,104.35,10.591,300.1,300.3,15,153
2025-01-03T20:17:44.6970678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,104.35,10.591,300.1,300.3,15,153
2025-01-03T20:17:44.7586934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.53,10.591,300.1,300.3,15,155
2025-01-03T20:17:44.8359160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.71,10.591,300.1,300.3,15,157
2025-01-03T20:17:44.8976047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.3,10.591,300.1,300.3,15,158
2025-01-03T20:17:44.9594096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.89,10.591,300.1,300.3,15,159
2025-01-03T20:17:45.0211594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.48,10.591,300.1,300.3,15,160
2025-01-03T20:17:45.0982133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.48,10.591,300.1,300.3,15,160
2025-01-03T20:17:45.1599922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.48,10.591,300.1,300.3,15,160
2025-01-03T20:17:45.2216988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.3,10.591,300.1,300.3,15,158
2025-01-03T20:17:45.2834447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.71,10.591,300.1,300.3,15,157
2025-01-03T20:17:45.3605534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.71,10.591,300.1,300.3,15,157
2025-01-03T20:17:45.4223671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.12,10.591,300.1,300.3,15,156
2025-01-03T20:17:45.4841155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.12,10.591,300.1,300.3,15,156
2025-01-03T20:17:45.5458448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.12,10.591,300.1,300.3,15,156
2025-01-03T20:17:45.6229449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.2,10.62,300.1,300.4,15,156
2025-01-03T20:17:45.6847430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.2,10.62,300.1,300.4,15,156
2025-01-03T20:17:45.7464229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,106.78,10.62,300.1,300.4,15,157
2025-01-03T20:17:45.8082020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.2,10.62,300.1,300.4,15,156
2025-01-03T20:17:45.8854022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.61,10.62,300.1,300.4,15,155
2025-01-03T20:17:45.9470361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,105.02,10.62,300.1,300.4,15,154
2025-01-03T20:17:46.0088150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,104.43,10.62,300.1,300.4,15,153
2025-01-03T20:17:46.0705537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,103.84,10.62,300.1,300.4,15,152
2025-01-03T20:17:46.1477294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,105.02,10.62,300.1,300.4,15,154
2025-01-03T20:17:46.2094106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.2,10.62,300.1,300.4,15,156
2025-01-03T20:17:46.2711284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.37,10.62,300.1,300.4,15,158
2025-01-03T20:17:46.3328611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.46,10.62,300.1,300.4,14,161
2025-01-03T20:17:46.4100169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.46,10.62,300.1,300.4,14,161
2025-01-03T20:17:46.4717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.46,10.62,300.1,300.4,14,161
2025-01-03T20:17:46.5335311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.88,10.62,300.1,300.4,14,160
2025-01-03T20:17:46.5953790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.9,10.651,300.1,300.4,14,160
2025-01-03T20:17:46.6723801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.76,10.651,300.1,300.4,14,158
2025-01-03T20:17:46.7341574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.19,10.651,300.1,300.4,14,157
2025-01-03T20:17:46.7958305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.19,10.651,300.1,300.4,14,157
2025-01-03T20:17:46.8579211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.62,10.651,300.1,300.4,14,156
2025-01-03T20:17:46.9347438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.62,10.651,300.1,300.4,14,156
2025-01-03T20:17:46.9964488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.62,10.651,300.1,300.4,14,156
2025-01-03T20:17:47.0581733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.62,10.651,300.1,300.4,14,156
2025-01-03T20:17:47.1198815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.62,10.651,300.1,300.4,14,156
2025-01-03T20:17:47.1971315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.19,10.651,300.1,300.4,14,157
2025-01-03T20:17:47.2588615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.76,10.651,300.1,300.4,14,158
2025-01-03T20:17:47.3205864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.98,10.651,300.1,300.4,15,159
2025-01-03T20:17:47.3822838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,108.56,10.651,300.1,300.4,15,160
2025-01-03T20:17:47.4440092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.98,10.651,300.1,300.4,15,159
2025-01-03T20:17:47.5212003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,107.39,10.651,300.1,300.4,15,158
2025-01-03T20:17:47.5831227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,107.39,10.651,300.1,300.4,15,158
2025-01-03T20:17:47.6446287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.44,10.672,300.2,300.4,15,158
2025-01-03T20:17:47.7063707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.44,10.672,300.2,300.4,15,158
2025-01-03T20:17:47.7834795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.44,10.672,300.2,300.4,15,158
2025-01-03T20:17:47.8452992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.44,10.672,300.2,300.4,15,158
2025-01-03T20:17:47.9069996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,108.03,10.672,300.2,300.4,15,159
2025-01-03T20:17:47.9686554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.44,10.672,300.2,300.4,15,158
2025-01-03T20:17:48.0458298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,108.03,10.672,300.2,300.4,15,159
2025-01-03T20:17:48.1076045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.61,10.672,300.2,300.4,15,160
2025-01-03T20:17:48.1693778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.2,10.672,300.2,300.4,15,161
2025-01-03T20:17:48.2310848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,109.79,10.672,300.2,300.4,15,162
2025-01-03T20:17:48.3082489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,109.79,10.672,300.2,300.4,15,162
2025-01-03T20:17:48.3699975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.2,10.672,300.2,300.4,15,161
2025-01-03T20:17:48.4316624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.2,10.672,300.2,300.4,15,161
2025-01-03T20:17:48.4934321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.61,10.672,300.2,300.4,15,160
2025-01-03T20:17:48.5705224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,108.61,10.663,300.2,300.4,15,160
2025-01-03T20:17:48.6324475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,108.61,10.663,300.2,300.4,15,160
2025-01-03T20:17:48.6940536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,108.61,10.663,300.2,300.4,15,160
2025-01-03T20:17:48.7558082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,108.61,10.663,300.2,300.4,15,160
2025-01-03T20:17:48.8329729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,108.61,10.663,300.2,300.4,15,160
2025-01-03T20:17:48.8946189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,108.61,10.663,300.2,300.4,15,160
2025-01-03T20:17:48.9564273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.2,10.663,300.2,300.4,15,161
2025-01-03T20:17:49.0180702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.2,10.663,300.2,300.4,15,161
2025-01-03T20:17:49.0953357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.2,10.663,300.2,300.4,15,161
2025-01-03T20:17:49.1570574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.2,10.663,300.2,300.4,15,161
2025-01-03T20:17:49.2187278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.2,10.663,300.2,300.4,15,161
2025-01-03T20:17:49.2804953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.37,10.663,300.2,300.4,15,163
2025-01-03T20:17:49.3576683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.37,10.663,300.2,300.4,15,163
2025-01-03T20:17:49.4193570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.96,10.663,300.2,300.4,15,164
2025-01-03T20:17:49.4810972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.96,10.663,300.2,300.4,15,164
2025-01-03T20:17:49.5428129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.96,10.663,300.2,300.4,15,164
2025-01-03T20:17:49.6200052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.61,10.631,300.4,300.4,15,165
2025-01-03T20:17:49.6816991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.61,10.631,300.4,300.4,15,165
2025-01-03T20:17:49.7433880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.61,10.631,300.4,300.4,15,165
2025-01-03T20:17:49.8052369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.03,10.631,300.4,300.4,15,164
2025-01-03T20:17:49.8823377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.03,10.631,300.4,300.4,15,164
2025-01-03T20:17:49.9440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.03,10.631,300.4,300.4,15,164
2025-01-03T20:17:50.0056973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.03,10.631,300.4,300.4,15,164
2025-01-03T20:17:50.0675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,110.44,10.631,300.4,300.4,15,163
2025-01-03T20:17:50.1447405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,110.44,10.631,300.4,300.4,15,163
2025-01-03T20:17:50.2064106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,110.44,10.631,300.4,300.4,15,163
2025-01-03T20:17:50.2681233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,110.44,10.631,300.4,300.4,15,163
2025-01-03T20:17:50.3298265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,110.17,10.631,300.4,300.4,16,163
2025-01-03T20:17:50.4070834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,110.78,10.631,300.4,300.4,16,164
2025-01-03T20:17:50.4687979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,110.78,10.631,300.4,300.4,16,164
2025-01-03T20:17:50.5305285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,110.85,10.624,300.6,300.4,16,164
2025-01-03T20:17:50.5924080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,110.79,10.624,300.6,300.3,16,164
2025-01-03T20:17:50.6693976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,110.19,10.624,300.6,300.3,16,163
2025-01-03T20:17:50.7310898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,110.19,10.624,300.6,300.3,16,163
2025-01-03T20:17:50.7928309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,110.19,10.624,300.6,300.3,16,163
2025-01-03T20:17:50.8545832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,110.19,10.624,300.6,300.3,16,163
2025-01-03T20:17:50.9317558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.98,10.624,300.6,300.3,16,161
2025-01-03T20:17:50.9934994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.98,10.624,300.6,300.3,16,161
2025-01-03T20:17:51.0551702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.98,10.624,300.6,300.3,16,161
2025-01-03T20:17:51.1169482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.98,10.624,300.6,300.3,16,161
2025-01-03T20:17:51.1941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.98,10.624,300.6,300.3,16,161
2025-01-03T20:17:51.2558272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.98,10.624,300.6,300.3,16,161
2025-01-03T20:17:51.3175393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,108.7,10.624,300.6,300.3,17,161
2025-01-03T20:17:51.3792090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,108.8,10.674,300.8,300.3,17,161
2025-01-03T20:17:51.4410786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,108.8,10.674,300.8,300.3,17,161
2025-01-03T20:17:51.5181818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.26,108.18,10.674,300.8,300.3,17,160
2025-01-03T20:17:51.5800564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,108.12,10.674,300.8,300.2,17,160
2025-01-03T20:17:51.6416684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,107.5,10.674,300.8,300.2,17,159
2025-01-03T20:17:51.7033555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,107.5,10.674,300.8,300.2,17,159
2025-01-03T20:17:51.7805608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,106.88,10.674,300.8,300.2,17,158
2025-01-03T20:17:51.8423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,107.5,10.674,300.8,300.2,17,159
2025-01-03T20:17:51.9039506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,108.12,10.674,300.8,300.2,17,160
2025-01-03T20:17:51.9657167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,108.74,10.674,300.8,300.2,17,161
2025-01-03T20:17:52.0428833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,108.74,10.674,300.8,300.2,17,161
2025-01-03T20:17:52.1046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,108.74,10.674,300.8,300.2,17,161
2025-01-03T20:17:52.1663348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,109.36,10.674,300.8,300.2,17,162
2025-01-03T20:17:52.2281009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,109.36,10.674,300.8,300.2,17,162
2025-01-03T20:17:52.3052724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,109.97,10.674,300.8,300.2,17,163
2025-01-03T20:17:52.3669493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,109.97,10.674,300.8,300.2,17,163
2025-01-03T20:17:52.4287372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,110.59,10.674,300.8,300.2,17,164
2025-01-03T20:17:52.4903892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,110.59,10.674,300.8,300.2,17,164
2025-01-03T20:17:52.5676252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.61,10.737,300.8,300.2,17,164
2025-01-03T20:17:52.6293288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.61,10.737,300.8,300.2,17,164
2025-01-03T20:17:52.6910712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.61,10.737,300.8,300.2,17,164
2025-01-03T20:17:52.7527270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.61,10.737,300.8,300.2,17,164
2025-01-03T20:17:52.8300283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.61,10.737,300.8,300.2,17,164
2025-01-03T20:17:52.8916803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.23,10.737,300.8,300.2,17,165
2025-01-03T20:17:52.9534159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.23,10.737,300.8,300.2,17,165
2025-01-03T20:17:53.0150924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.23,10.737,300.8,300.2,17,165
2025-01-03T20:17:53.0922872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.23,10.737,300.8,300.2,17,165
2025-01-03T20:17:53.1539846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.23,10.737,300.8,300.2,17,165
2025-01-03T20:17:53.2158512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.23,10.737,300.8,300.2,17,165
2025-01-03T20:17:53.2774532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.23,10.737,300.8,300.2,17,165
2025-01-03T20:17:53.3546718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.23,10.737,300.8,300.2,17,165
2025-01-03T20:17:53.4163565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.61,10.737,300.8,300.2,17,164
2025-01-03T20:17:53.4780585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.61,10.737,300.8,300.2,17,164
2025-01-03T20:17:53.5398694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.61,10.737,300.8,300.2,17,164
2025-01-03T20:17:53.6170587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.02,10.745,300.7,300.3,17,163
2025-01-03T20:17:53.6787642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.02,10.745,300.7,300.3,17,163
2025-01-03T20:17:53.7405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.02,10.745,300.7,300.3,17,163
2025-01-03T20:17:53.8021259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,10.745,300.7,300.3,17,164
2025-01-03T20:17:53.8793399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,10.745,300.7,300.3,17,164
2025-01-03T20:17:53.9411380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,10.745,300.7,300.3,17,164
2025-01-03T20:17:54.0027979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,10.745,300.7,300.3,17,164
2025-01-03T20:17:54.0645502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,10.745,300.7,300.3,17,164
2025-01-03T20:17:54.1417276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,10.745,300.7,300.3,17,164
2025-01-03T20:17:54.2034597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.64,10.745,300.7,300.3,17,164
2025-01-03T20:17:54.2651908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.02,10.745,300.7,300.3,17,163
2025-01-03T20:17:54.3268030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.02,10.745,300.7,300.3,17,163
2025-01-03T20:17:54.4040778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.02,10.745,300.7,300.3,17,163
2025-01-03T20:17:54.4657600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.02,10.745,300.7,300.3,17,163
2025-01-03T20:17:54.5275377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.02,10.745,300.7,300.3,17,163
2025-01-03T20:17:54.5894293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.96,10.745,300.7,300.2,17,163
2025-01-03T20:17:54.6663807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.91,10.721,300.6,300.2,17,163
2025-01-03T20:17:54.7281585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.91,10.721,300.6,300.2,17,163
2025-01-03T20:17:54.7898969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.91,10.721,300.6,300.2,17,163
2025-01-03T20:17:54.8515743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.91,10.721,300.6,300.2,17,163
2025-01-03T20:17:54.9287324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.91,10.721,300.6,300.2,17,163
2025-01-03T20:17:54.9904916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.91,10.721,300.6,300.2,17,163
2025-01-03T20:17:55.0522105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.91,10.721,300.6,300.2,17,163
2025-01-03T20:17:55.1139016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,108.68,10.721,300.6,300.2,17,161
2025-01-03T20:17:55.1756073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,109.3,10.721,300.6,300.2,17,162
2025-01-03T20:17:55.2527563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,108.68,10.721,300.6,300.2,17,161
2025-01-03T20:17:55.3146884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,108.68,10.721,300.6,300.2,17,161
2025-01-03T20:17:55.3762380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,108.68,10.721,300.6,300.2,17,161
2025-01-03T20:17:55.4380386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,108.07,10.721,300.6,300.2,17,160
2025-01-03T20:17:55.5152364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,108.07,10.721,300.6,300.2,17,160
2025-01-03T20:17:55.5924659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,108.07,10.721,300.6,300.2,17,160
2025-01-03T20:17:55.6386492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,108,10.735,300.4,300.2,17,160
2025-01-03T20:17:55.7003779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.76,10.735,300.4,300.2,17,158
2025-01-03T20:17:55.7775603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.76,10.735,300.4,300.2,17,158
2025-01-03T20:17:55.8392283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.76,10.735,300.4,300.2,17,158
2025-01-03T20:17:55.9010212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,108,10.735,300.4,300.2,17,160
2025-01-03T20:17:55.9627802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.61,10.735,300.4,300.2,17,161
2025-01-03T20:17:56.0399282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.61,10.735,300.4,300.2,17,161
2025-01-03T20:17:56.1015846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.61,10.735,300.4,300.2,17,161
2025-01-03T20:17:56.1633574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.84,10.735,300.4,300.2,17,163
2025-01-03T20:17:56.2250939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.84,10.735,300.4,300.2,17,163
2025-01-03T20:17:56.3022882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.84,10.735,300.4,300.2,17,163
2025-01-03T20:17:56.3639727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.84,10.735,300.4,300.2,17,163
2025-01-03T20:17:56.4257195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.84,10.735,300.4,300.2,17,163
2025-01-03T20:17:56.4873902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,109.23,10.735,300.4,300.2,17,162
2025-01-03T20:17:56.5644791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.61,10.735,300.4,300.2,17,161
2025-01-03T20:17:56.6263033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.59,10.775,300.3,300.2,17,161
2025-01-03T20:17:56.6880762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.59,10.775,300.3,300.2,17,161
2025-01-03T20:17:56.7497784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,109.21,10.775,300.3,300.2,17,162
2025-01-03T20:17:56.8269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.82,10.775,300.3,300.2,17,163
2025-01-03T20:17:56.8886962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.82,10.775,300.3,300.2,17,163
2025-01-03T20:17:56.9504122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.43,10.775,300.3,300.2,17,164
2025-01-03T20:17:57.0121340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.43,10.775,300.3,300.2,17,164
2025-01-03T20:17:57.0893326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.43,10.775,300.3,300.2,17,164
2025-01-03T20:17:57.1510495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.43,10.775,300.3,300.2,17,164
2025-01-03T20:17:57.2128164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.05,10.775,300.3,300.2,17,165
2025-01-03T20:17:57.2745178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,110.84,10.775,300.3,300.2,18,165
2025-01-03T20:17:57.3521869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,110.84,10.775,300.3,300.2,18,165
2025-01-03T20:17:57.4134137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,110.84,10.775,300.3,300.2,18,165
2025-01-03T20:17:57.4751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,110.85,10.801,300.3,300.2,18,165
2025-01-03T20:17:57.5368717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,110.23,10.801,300.3,300.2,18,164
2025-01-03T20:17:57.6139727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,110.23,10.801,300.3,300.2,18,164
2025-01-03T20:17:57.6757636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,110.23,10.801,300.3,300.2,18,164
2025-01-03T20:17:57.7374443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,109.6,10.801,300.3,300.2,18,163
2025-01-03T20:17:57.7991895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,109.6,10.801,300.3,300.2,18,163
2025-01-03T20:17:57.8763844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,109.6,10.801,300.3,300.2,18,163
2025-01-03T20:17:57.9381434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,108.97,10.801,300.3,300.2,18,162
2025-01-03T20:17:57.9998527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.0615802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.1387227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.2004514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.2621811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.3238856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.4010048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.4627167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.5245348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.5863941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.6634476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.7252177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.7868547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,108.34,10.801,300.3,300.2,18,161
2025-01-03T20:17:58.8486764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,109.6,10.801,300.3,300.2,18,163
2025-01-03T20:17:58.9257703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,109.6,10.814,300.3,300.2,18,163
2025-01-03T20:17:58.9874853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,108.35,10.814,300.3,300.2,18,161
2025-01-03T20:17:59.0492095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.72,10.814,300.3,300.2,18,160
2025-01-03T20:17:59.1109624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.72,10.814,300.3,300.2,18,160
2025-01-03T20:17:59.1726755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,107.09,10.814,300.3,300.2,18,159
2025-01-03T20:17:59.2498393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,107.72,10.814,300.3,300.2,18,160
2025-01-03T20:17:59.3116169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.99,10.814,300.3,300.2,17,160
2025-01-03T20:17:59.3733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.61,10.814,300.3,300.2,17,161
2025-01-03T20:17:59.4350667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.61,10.814,300.3,300.2,17,161
2025-01-03T20:17:59.5121653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.61,10.814,300.3,300.2,17,161
2025-01-03T20:17:59.5896017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,107.93,10.814,300.3,300.1,17,160
2025-01-03T20:17:59.6356694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.7,10.814,300.3,300.1,17,158
2025-01-03T20:17:59.6973684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,106.09,10.814,300.3,300.1,17,157
2025-01-03T20:17:59.7745909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.05,10.825,300.2,300.1,17,157
2025-01-03T20:17:59.8362686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.05,10.825,300.2,300.1,17,157
2025-01-03T20:17:59.8980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.05,10.825,300.2,300.1,17,157
2025-01-03T20:17:59.9597458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.05,10.825,300.2,300.1,17,157
2025-01-03T20:18:00.0369365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.0986422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.1603759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.2220835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.2992832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.3610068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.4227250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.4844113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.5616973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,106.67,10.825,300.2,300.1,17,158
2025-01-03T20:18:00.6232748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,106.66,10.814,300.2,300.1,17,158
2025-01-03T20:18:00.6850059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,10.814,300.2,300.1,17,160
2025-01-03T20:18:00.7467922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,10.814,300.2,300.1,17,160
2025-01-03T20:18:00.8240099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,10.814,300.2,300.1,17,160
2025-01-03T20:18:00.8856831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,10.814,300.2,300.1,17,160
2025-01-03T20:18:00.9473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.51,10.814,300.2,300.1,17,161
2025-01-03T20:18:01.0092148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.51,10.814,300.2,300.1,17,161
2025-01-03T20:18:01.0863143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.51,10.814,300.2,300.1,17,161
2025-01-03T20:18:01.1480465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.12,10.814,300.2,300.1,17,162
2025-01-03T20:18:01.2097842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,10.814,300.2,300.1,17,163
2025-01-03T20:18:01.2714591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,109.73,10.814,300.2,300.1,17,163
2025-01-03T20:18:01.3486102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,109.12,10.814,300.2,300.1,17,162
2025-01-03T20:18:01.4104371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.51,10.814,300.2,300.1,17,161
2025-01-03T20:18:01.4721125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,108.51,10.814,300.2,300.1,17,161
2025-01-03T20:18:01.5338776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,107.89,10.814,300.2,300.1,17,160
2025-01-03T20:18:01.6110158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.98,10.788,300.3,300.2,17,160
2025-01-03T20:18:01.6727563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.98,10.788,300.3,300.2,17,160
2025-01-03T20:18:01.7344668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.6,10.788,300.3,300.2,17,161
2025-01-03T20:18:01.7962230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.6,10.788,300.3,300.2,17,161
2025-01-03T20:18:01.8733869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.6,10.788,300.3,300.2,17,161
2025-01-03T20:18:01.9351011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.6,10.788,300.3,300.2,17,161
2025-01-03T20:18:01.9968277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.6,10.788,300.3,300.2,17,161
2025-01-03T20:18:02.0584918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,108.6,10.788,300.3,300.2,17,161
2025-01-03T20:18:02.1356795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.98,10.788,300.3,300.2,17,160
2025-01-03T20:18:02.1974192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.98,10.788,300.3,300.2,17,160
2025-01-03T20:18:02.2590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.98,10.788,300.3,300.2,17,160
2025-01-03T20:18:02.3209032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.98,10.788,300.3,300.2,17,160
2025-01-03T20:18:02.3980652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,107.98,10.788,300.3,300.2,17,160
2025-01-03T20:18:02.4597892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,107.37,10.788,300.3,300.2,17,159
2025-01-03T20:18:02.5215699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,106.75,10.788,300.3,300.2,17,158
2025-01-03T20:18:02.5835143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,106.82,10.781,300.5,300.2,17,158
2025-01-03T20:18:02.6604722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.21,10.781,300.5,300.2,17,157
2025-01-03T20:18:02.7221634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.21,10.781,300.5,300.2,17,157
2025-01-03T20:18:02.7839188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.21,10.781,300.5,300.2,17,157
2025-01-03T20:18:02.8455219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.21,10.781,300.5,300.2,17,157
2025-01-03T20:18:02.9073581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.21,10.781,300.5,300.2,17,157
2025-01-03T20:18:02.9844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,106.82,10.781,300.5,300.2,17,158
2025-01-03T20:18:03.0461962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,106.82,10.781,300.5,300.2,17,158
2025-01-03T20:18:03.1079796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.05,10.781,300.5,300.2,17,160
2025-01-03T20:18:03.1697005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.05,10.781,300.5,300.2,17,160
2025-01-03T20:18:03.2468696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.05,10.781,300.5,300.2,17,160
2025-01-03T20:18:03.3085874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,105.59,10.781,300.5,300.2,17,156
2025-01-03T20:18:03.3703939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,104.36,10.781,300.5,300.2,17,154
2025-01-03T20:18:03.4320326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,103.12,10.781,300.5,300.2,17,152
2025-01-03T20:18:03.5092136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,101.88,10.781,300.5,300.2,17,150
2025-01-03T20:18:03.5709630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,101.26,10.781,300.5,300.2,17,149
2025-01-03T20:18:03.6326707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,101.29,10.798,300.7,300.1,17,149
2025-01-03T20:18:03.6943796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,101.91,10.798,300.7,300.1,17,150
2025-01-03T20:18:03.7715474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,104.38,10.798,300.7,300.1,17,154
2025-01-03T20:18:03.8332286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,106.23,10.798,300.7,300.1,17,157
2025-01-03T20:18:03.8950038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.29,106.85,10.798,300.7,300.1,17,158
2025-01-03T20:18:03.9567928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.08,10.798,300.7,300.1,17,160
2025-01-03T20:18:04.0339287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.69,10.798,300.7,300.1,17,161
2025-01-03T20:18:04.0956285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.69,10.798,300.7,300.1,17,161
2025-01-03T20:18:04.1573753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.69,10.798,300.7,300.1,17,161
2025-01-03T20:18:04.2191143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,108.69,10.798,300.7,300.1,17,161
2025-01-03T20:18:04.2962198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.54,10.798,300.7,300.1,15,158
2025-01-03T20:18:04.3580011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.95,10.798,300.7,300.1,15,157
2025-01-03T20:18:04.4197112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,106.37,10.798,300.7,300.1,15,156
2025-01-03T20:18:04.4815106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.2,10.798,300.7,300.1,15,154
2025-01-03T20:18:04.5585652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.2,10.814,300.7,300.1,15,154
2025-01-03T20:18:04.6203187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.2,10.814,300.7,300.1,15,154
2025-01-03T20:18:04.6820549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.2,10.814,300.7,300.1,15,154
2025-01-03T20:18:04.7437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,105.79,10.814,300.7,300.1,15,155
2025-01-03T20:18:04.8209313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.38,10.814,300.7,300.1,15,156
2025-01-03T20:18:04.8826524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.96,10.814,300.7,300.1,15,157
2025-01-03T20:18:04.9444507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.54,10.814,300.7,300.1,15,158
2025-01-03T20:18:05.0061482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.13,10.814,300.7,300.1,15,159
2025-01-03T20:18:05.0832687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.13,10.814,300.7,300.1,15,159
2025-01-03T20:18:05.1450591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.54,10.814,300.7,300.1,15,158
2025-01-03T20:18:05.2067485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.96,10.814,300.7,300.1,15,157
2025-01-03T20:18:05.2684824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.99,10.814,300.7,300.1,16,156
2025-01-03T20:18:05.3456156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.99,10.814,300.7,300.1,16,156
2025-01-03T20:18:05.4073789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.99,10.814,300.7,300.1,16,156
2025-01-03T20:18:05.4691020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.99,10.814,300.7,300.1,16,156
2025-01-03T20:18:05.5308531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,105.99,10.814,300.7,300.1,16,156
2025-01-03T20:18:05.6079958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.56,10.833,300.6,300.1,16,157
2025-01-03T20:18:05.6697322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.56,10.833,300.6,300.1,16,157
2025-01-03T20:18:05.7315176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.56,10.833,300.6,300.1,16,157
2025-01-03T20:18:05.7932171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,106.56,10.833,300.6,300.1,16,157
2025-01-03T20:18:05.8703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.96,10.833,300.6,300.1,16,156
2025-01-03T20:18:05.9321351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.96,10.833,300.6,300.1,16,156
2025-01-03T20:18:05.9937965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,104.75,10.833,300.6,300.1,16,154
2025-01-03T20:18:06.0555265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,104.15,10.833,300.6,300.1,16,153
2025-01-03T20:18:06.1327550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,104.15,10.833,300.6,300.1,16,153
2025-01-03T20:18:06.1944342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,104.75,10.833,300.6,300.1,16,154
2025-01-03T20:18:06.2561783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,105.96,10.833,300.6,300.1,16,156
2025-01-03T20:18:06.3179195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,107.16,10.833,300.6,300.1,16,158
2025-01-03T20:18:06.3950874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.36,10.833,300.6,300.1,16,160
2025-01-03T20:18:06.4567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.36,10.833,300.6,300.1,16,160
2025-01-03T20:18:06.5184680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.36,10.833,300.6,300.1,16,160
2025-01-03T20:18:06.5804575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.07,10.859,300.5,300,16,158
2025-01-03T20:18:06.6573811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.87,10.859,300.5,300,16,156
2025-01-03T20:18:06.7191322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.67,10.859,300.5,300,16,154
2025-01-03T20:18:06.7809151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.67,10.859,300.5,300,16,154
2025-01-03T20:18:06.8425003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.07,10.859,300.5,300,16,153
2025-01-03T20:18:06.9043591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.07,10.859,300.5,300,16,153
2025-01-03T20:18:06.9815336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.07,10.859,300.5,300,16,153
2025-01-03T20:18:07.0432472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.07,10.859,300.5,300,16,153
2025-01-03T20:18:07.1110834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.07,10.859,300.5,300,16,153
2025-01-03T20:18:07.1666912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,104.07,10.859,300.5,300,16,153
2025-01-03T20:18:07.2438671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,104.67,10.859,300.5,300,16,154
2025-01-03T20:18:07.3056528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.87,10.859,300.5,300,16,156
2025-01-03T20:18:07.3673230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,105.87,10.859,300.5,300,16,156
2025-01-03T20:18:07.4290502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.47,10.859,300.5,300,16,157
2025-01-03T20:18:07.5062147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107,10.874,300.3,300,16,158
2025-01-03T20:18:07.5678999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107,10.874,300.3,300,16,158
2025-01-03T20:18:07.6296848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.94,10.874,300.3,299.9,16,158
2025-01-03T20:18:07.6913319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.94,10.874,300.3,299.9,16,158
2025-01-03T20:18:07.7686571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.74,10.874,300.3,299.9,16,156
2025-01-03T20:18:07.8303205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.74,10.874,300.3,299.9,16,156
2025-01-03T20:18:07.8920307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.74,10.874,300.3,299.9,16,156
2025-01-03T20:18:07.9603125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,105.74,10.874,300.3,299.9,16,156
2025-01-03T20:18:08.0308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.34,10.874,300.3,299.9,16,157
2025-01-03T20:18:08.0926017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.94,10.874,300.3,299.9,16,158
2025-01-03T20:18:08.1543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.54,10.874,300.3,299.9,16,159
2025-01-03T20:18:08.2160956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.13,10.874,300.3,299.9,16,160
2025-01-03T20:18:08.2932637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.73,10.874,300.3,299.9,16,161
2025-01-03T20:18:08.3564159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.73,10.874,300.3,299.9,16,161
2025-01-03T20:18:08.4166817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.65,10.862,300.1,299.9,16,161
2025-01-03T20:18:08.4784435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,108.05,10.862,300.1,299.9,16,160
2025-01-03T20:18:08.5555821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,106.85,10.862,300.1,299.9,16,158
2025-01-03T20:18:08.6173086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.19,10.862,300.1,299.8,16,157
2025-01-03T20:18:08.6790946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.19,10.862,300.1,299.8,16,157
2025-01-03T20:18:08.7407885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.19,10.862,300.1,299.8,16,157
2025-01-03T20:18:08.8180061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,107.39,10.862,300.1,299.8,16,159
2025-01-03T20:18:08.8796819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.99,10.862,300.1,299.8,16,160
2025-01-03T20:18:08.9414119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.59,10.862,300.1,299.8,16,161
2025-01-03T20:18:09.0031547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.59,10.862,300.1,299.8,16,161
2025-01-03T20:18:09.0803485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,109.78,10.862,300.1,299.8,16,163
2025-01-03T20:18:09.1420640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,108.59,10.862,300.1,299.8,16,161
2025-01-03T20:18:09.2038035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,107.99,10.862,300.1,299.8,16,160
2025-01-03T20:18:09.2655326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.79,10.862,300.1,299.8,16,158
2025-01-03T20:18:09.3426544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.19,10.862,300.1,299.8,16,157
2025-01-03T20:18:09.4043961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,106.19,10.862,300.1,299.8,16,157
2025-01-03T20:18:09.4660759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.14,10.849,300,299.8,16,157
2025-01-03T20:18:09.5284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.14,10.849,300,299.8,16,157
2025-01-03T20:18:09.6050132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.14,10.849,300,299.8,16,157
2025-01-03T20:18:09.6667066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,106.14,10.849,300,299.8,16,157
2025-01-03T20:18:09.7284506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,10.849,300,299.8,16,158
2025-01-03T20:18:09.7902509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,10.849,300,299.8,16,158
2025-01-03T20:18:09.8673404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,10.849,300,299.8,16,158
2025-01-03T20:18:09.9290869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,10.849,300,299.8,16,158
2025-01-03T20:18:09.9908459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,10.849,300,299.8,16,158
2025-01-03T20:18:10.0525643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,10.849,300,299.8,16,158
2025-01-03T20:18:10.1297614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,10.849,300,299.8,16,158
2025-01-03T20:18:10.1914887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,106.74,10.849,300,299.8,16,158
2025-01-03T20:18:10.2530716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.94,10.849,300,299.8,16,160
2025-01-03T20:18:10.3149179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.94,10.849,300,299.8,16,160
2025-01-03T20:18:10.3920979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,107.94,10.849,300,299.8,16,160
2025-01-03T20:18:10.4538204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.55,10.875,300,299.8,16,161
2025-01-03T20:18:10.5155308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.55,10.875,300,299.8,16,161
2025-01-03T20:18:10.5775465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,109.69,10.875,300,299.7,16,163
2025-01-03T20:18:10.6389933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,109.69,10.875,300,299.7,16,163
2025-01-03T20:18:10.7161555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,109.69,10.875,300,299.7,16,163
2025-01-03T20:18:10.7779037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.09,10.875,300,299.7,16,162
2025-01-03T20:18:10.8396106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.09,10.875,300,299.7,16,162
2025-01-03T20:18:10.9013075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.49,10.875,300,299.7,16,161
2025-01-03T20:18:10.9785267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.3,10.875,300,299.7,16,159
2025-01-03T20:18:11.0402159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,106.7,10.875,300,299.7,16,158
2025-01-03T20:18:11.1019684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.1,10.875,300,299.7,16,157
2025-01-03T20:18:11.1637460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.1,10.875,300,299.7,16,157
2025-01-03T20:18:11.2408942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.1,10.875,300,299.7,16,157
2025-01-03T20:18:11.3025900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,106.37,10.875,300,299.7,17,158
2025-01-03T20:18:11.3643024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,106.98,10.875,300,299.7,17,159
2025-01-03T20:18:11.4260602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,107.6,10.875,300,299.7,17,160
2025-01-03T20:18:11.5032438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:11.5649466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:11.6267032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:11.6883715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:11.7654641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:11.8273594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:11.8890620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:11.9507420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:12.0279394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,108.27,10.915,300.1,299.7,17,161
2025-01-03T20:18:12.0896150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.49,10.915,300.1,299.7,17,163
2025-01-03T20:18:12.1513551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.49,10.915,300.1,299.7,17,163
2025-01-03T20:18:12.2176000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.1,10.915,300.1,299.7,17,164
2025-01-03T20:18:12.2902709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.34,10.915,300.1,299.7,16,164
2025-01-03T20:18:12.3519630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.34,10.915,300.1,299.7,16,164
2025-01-03T20:18:12.4137523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.34,10.915,300.1,299.7,16,164
2025-01-03T20:18:12.4754976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.38,10.923,300.2,299.7,16,164
2025-01-03T20:18:12.5526834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.79,10.923,300.2,299.7,16,163
2025-01-03T20:18:12.6143277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.59,10.923,300.2,299.7,16,161
2025-01-03T20:18:12.6760578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.59,10.923,300.2,299.7,16,161
2025-01-03T20:18:12.7378031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.59,10.923,300.2,299.7,16,161
2025-01-03T20:18:12.8149441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108,10.923,300.2,299.7,16,160
2025-01-03T20:18:12.8766433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108,10.923,300.2,299.7,16,160
2025-01-03T20:18:12.9384715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108,10.923,300.2,299.7,16,160
2025-01-03T20:18:13.0001205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,108.59,10.923,300.2,299.7,16,161
2025-01-03T20:18:13.0773076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,109.19,10.923,300.2,299.7,16,162
2025-01-03T20:18:13.1390423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,109.79,10.923,300.2,299.7,16,163
2025-01-03T20:18:13.2007618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,110.38,10.923,300.2,299.7,16,164
2025-01-03T20:18:13.2624408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.14,10.923,300.2,299.7,17,164
2025-01-03T20:18:13.3395867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.14,10.923,300.2,299.7,17,164
2025-01-03T20:18:13.4013509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.14,10.923,300.2,299.7,17,164
2025-01-03T20:18:13.4630761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.17,10.901,300.3,299.7,17,164
2025-01-03T20:18:13.5248731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.17,10.901,300.3,299.7,17,164
2025-01-03T20:18:13.6020649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.17,10.901,300.3,299.7,17,164
2025-01-03T20:18:13.6637173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.56,10.901,300.3,299.7,17,163
2025-01-03T20:18:13.7255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.56,10.901,300.3,299.7,17,163
2025-01-03T20:18:13.7871798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.34,10.901,300.3,299.7,17,161
2025-01-03T20:18:13.8643718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.34,10.901,300.3,299.7,17,161
2025-01-03T20:18:13.9260818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.34,10.901,300.3,299.7,17,161
2025-01-03T20:18:13.9878571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.34,10.901,300.3,299.7,17,161
2025-01-03T20:18:14.0495612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.56,10.901,300.3,299.7,17,163
2025-01-03T20:18:14.1267058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.56,10.901,300.3,299.7,17,163
2025-01-03T20:18:14.1884443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,110.17,10.901,300.3,299.7,17,164
2025-01-03T20:18:14.2501439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.78,10.901,300.3,299.7,17,165
2025-01-03T20:18:14.3119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.78,10.901,300.3,299.7,17,165
2025-01-03T20:18:14.3890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.78,10.901,300.3,299.7,17,165
2025-01-03T20:18:14.4508732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.78,10.901,300.3,299.7,17,165
2025-01-03T20:18:14.5124511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.82,10.889,300.4,299.7,17,165
2025-01-03T20:18:14.5744522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.76,10.889,300.4,299.6,17,165
2025-01-03T20:18:14.6360032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.15,10.889,300.4,299.6,17,164
2025-01-03T20:18:14.7131841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.15,10.889,300.4,299.6,17,164
2025-01-03T20:18:14.7748275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.53,10.889,300.4,299.6,17,163
2025-01-03T20:18:14.8400746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.53,10.889,300.4,299.6,17,163
2025-01-03T20:18:14.8983251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.53,10.889,300.4,299.6,17,163
2025-01-03T20:18:14.9755219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.53,10.889,300.4,299.6,17,163
2025-01-03T20:18:15.0372429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.53,10.889,300.4,299.6,17,163
2025-01-03T20:18:15.0990225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.15,10.889,300.4,299.6,17,164
2025-01-03T20:18:15.1607252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.15,10.889,300.4,299.6,17,164
2025-01-03T20:18:15.2378397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.15,10.889,300.4,299.6,17,164
2025-01-03T20:18:15.2995874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.15,10.889,300.4,299.6,17,164
2025-01-03T20:18:15.3613079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.76,10.889,300.4,299.6,17,165
2025-01-03T20:18:15.4230544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,110.15,10.889,300.4,299.6,17,164
2025-01-03T20:18:15.5002010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.15,10.895,300.4,299.6,17,164
2025-01-03T20:18:15.5620120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,109.54,10.895,300.4,299.6,17,163
2025-01-03T20:18:15.6236284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.48,10.895,300.4,299.5,17,163
2025-01-03T20:18:15.6854004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.48,10.895,300.4,299.5,17,163
2025-01-03T20:18:15.7684170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.48,10.895,300.4,299.5,17,163
2025-01-03T20:18:15.8242848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.48,10.895,300.4,299.5,17,163
2025-01-03T20:18:15.8860269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.48,10.895,300.4,299.5,17,163
2025-01-03T20:18:15.9477525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,109.48,10.895,300.4,299.5,17,163
2025-01-03T20:18:16.0250016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.09,10.895,300.4,299.5,17,164
2025-01-03T20:18:16.0865607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.09,10.895,300.4,299.5,17,164
2025-01-03T20:18:16.1483014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.09,10.895,300.4,299.5,17,164
2025-01-03T20:18:16.2100749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.09,10.895,300.4,299.5,17,164
2025-01-03T20:18:16.2872879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.09,10.895,300.4,299.5,17,164
2025-01-03T20:18:16.3489321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,110.09,10.895,300.4,299.5,17,164
2025-01-03T20:18:16.4107230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,110.7,10.895,300.4,299.5,17,165
2025-01-03T20:18:16.4724083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.23,10.898,300.2,299.5,17,166
2025-01-03T20:18:16.5496089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:16.6112717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:16.6730552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:16.7347971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:16.8120180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:16.8736200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:16.9354415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:16.9971147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.23,10.898,300.2,299.5,17,166
2025-01-03T20:18:17.0742430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:17.1360659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:17.1977626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,111.84,10.898,300.2,299.5,17,167
2025-01-03T20:18:17.2594631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,111.23,10.898,300.2,299.5,17,166
2025-01-03T20:18:17.3366673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.62,10.898,300.2,299.5,17,165
2025-01-03T20:18:17.3983675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.62,10.898,300.2,299.5,17,165
2025-01-03T20:18:17.4601028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.58,10.898,300.1,299.5,17,165
2025-01-03T20:18:17.5218594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.97,10.898,300.1,299.5,17,164
2025-01-03T20:18:17.5990057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.97,10.898,300.1,299.5,17,164
2025-01-03T20:18:17.6607090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.97,10.898,300.1,299.5,17,164
2025-01-03T20:18:17.7225167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.97,10.898,300.1,299.5,17,164
2025-01-03T20:18:17.7841891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.97,10.898,300.1,299.5,17,164
2025-01-03T20:18:17.8613503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.97,10.898,300.1,299.5,17,164
2025-01-03T20:18:17.9230085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.36,10.898,300.1,299.5,17,163
2025-01-03T20:18:17.9848293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.14,10.898,300.1,299.5,17,161
2025-01-03T20:18:18.0465684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.14,10.898,300.1,299.5,17,161
2025-01-03T20:18:18.1237101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.14,10.898,300.1,299.5,17,161
2025-01-03T20:18:18.1854680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,108.14,10.898,300.1,299.5,17,161
2025-01-03T20:18:18.2471619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,109.36,10.898,300.1,299.5,17,163
2025-01-03T20:18:18.3088967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.97,10.898,300.1,299.5,17,164
2025-01-03T20:18:18.3861047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,109.97,10.898,300.1,299.5,17,164
2025-01-03T20:18:18.4478430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,110.58,10.898,300.1,299.5,17,165
2025-01-03T20:18:18.5094946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,110.55,10.91,300,299.5,17,165
2025-01-03T20:18:18.5714314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.49,10.91,300,299.4,17,165
2025-01-03T20:18:18.6330606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,110.49,10.91,300,299.4,17,165
2025-01-03T20:18:18.7101838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:18.7718790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:18.8335948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:18.8952928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:18.9725023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:19.0341752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:19.0959486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:19.1577294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:19.2348831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.88,10.91,300,299.4,17,164
2025-01-03T20:18:19.2966222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.03,10.91,300,299.4,18,163
2025-01-03T20:18:19.3583518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.03,10.91,300,299.4,18,163
2025-01-03T20:18:19.4200023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.03,10.91,300,299.4,18,163
2025-01-03T20:18:19.4972019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.03,10.91,300,299.4,18,163
2025-01-03T20:18:19.5588464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,109.03,10.91,300,299.4,18,163
2025-01-03T20:18:19.6206545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.62,10.928,299.9,299.4,18,164
2025-01-03T20:18:19.6824079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.62,10.928,299.9,299.4,18,164
2025-01-03T20:18:19.7595228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.62,10.928,299.9,299.4,18,164
2025-01-03T20:18:19.8213439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.62,10.928,299.9,299.4,18,164
2025-01-03T20:18:19.8830117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,110.24,10.928,299.9,299.4,18,165
2025-01-03T20:18:19.9447197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,110.24,10.928,299.9,299.4,18,165
2025-01-03T20:18:20.0218785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,110.24,10.928,299.9,299.4,18,165
2025-01-03T20:18:20.0835978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,110.24,10.928,299.9,299.4,18,165
2025-01-03T20:18:20.1453432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.62,10.928,299.9,299.4,18,164
2025-01-03T20:18:20.2070680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,109.62,10.928,299.9,299.4,18,164
2025-01-03T20:18:20.2842796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,109,10.928,299.9,299.4,18,163
2025-01-03T20:18:20.3459811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,109,10.928,299.9,299.4,18,163
2025-01-03T20:18:20.4077075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,109,10.928,299.9,299.4,18,163
2025-01-03T20:18:20.4694339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,109,10.929,299.9,299.4,18,163
2025-01-03T20:18:20.5465990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,109,10.929,299.9,299.4,18,163
2025-01-03T20:18:20.6083205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,108.93,10.929,299.9,299.3,18,163
2025-01-03T20:18:20.6700276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,108.93,10.929,299.9,299.3,18,163
2025-01-03T20:18:20.7317818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,108.93,10.929,299.9,299.3,18,163
2025-01-03T20:18:20.8089349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,107.68,10.929,299.9,299.3,18,161
2025-01-03T20:18:20.8706694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,107.68,10.929,299.9,299.3,18,161
2025-01-03T20:18:20.9324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,107.68,10.929,299.9,299.3,18,161
2025-01-03T20:18:20.9941524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,107.68,10.929,299.9,299.3,18,161
2025-01-03T20:18:21.0713180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,107.06,10.929,299.9,299.3,18,160
2025-01-03T20:18:21.1330050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,105.18,10.929,299.9,299.3,18,157
2025-01-03T20:18:21.1948376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,104.55,10.929,299.9,299.3,18,156
2025-01-03T20:18:21.2564038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,104.27,10.929,299.9,299.3,17,155
2025-01-03T20:18:21.3336928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,104.89,10.929,299.9,299.3,17,156
2025-01-03T20:18:21.3953815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,105.5,10.929,299.9,299.3,17,157
2025-01-03T20:18:21.4571942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,106.68,10.92,299.8,299.3,17,159
2025-01-03T20:18:21.5188037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:21.5959640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.13,10.92,299.8,299.3,17,163
2025-01-03T20:18:21.6577628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,109.74,10.92,299.8,299.3,17,164
2025-01-03T20:18:21.7195232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,109.74,10.92,299.8,299.3,17,164
2025-01-03T20:18:21.7811973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.13,10.92,299.8,299.3,17,163
2025-01-03T20:18:21.8583455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:21.9200940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:21.9818435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:22.0435231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:22.1207256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:22.1824746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.52,10.92,299.8,299.3,17,162
2025-01-03T20:18:22.2440667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:22.3059083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:22.3676574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:22.4448202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.91,10.92,299.8,299.3,17,161
2025-01-03T20:18:22.5067116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.87,10.93,299.7,299.3,17,161
2025-01-03T20:18:22.5838486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.93,10.93,299.7,299.4,17,161
2025-01-03T20:18:22.6299632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.32,10.93,299.7,299.4,17,160
2025-01-03T20:18:22.7071420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.32,10.93,299.7,299.4,17,160
2025-01-03T20:18:22.7688726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.32,10.93,299.7,299.4,17,160
2025-01-03T20:18:22.8306009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.32,10.93,299.7,299.4,17,160
2025-01-03T20:18:22.8923982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.32,10.93,299.7,299.4,17,160
2025-01-03T20:18:22.9694514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,107.32,10.93,299.7,299.4,17,160
2025-01-03T20:18:23.0312396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.93,10.93,299.7,299.4,17,161
2025-01-03T20:18:23.0929269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.93,10.93,299.7,299.4,17,161
2025-01-03T20:18:23.1547433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.93,10.93,299.7,299.4,17,161
2025-01-03T20:18:23.2318638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.93,10.93,299.7,299.4,17,161
2025-01-03T20:18:23.2935184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.16,10.93,299.7,299.4,17,163
2025-01-03T20:18:23.3552487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.16,10.93,299.7,299.4,17,163
2025-01-03T20:18:23.4170614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.16,10.93,299.7,299.4,17,163
2025-01-03T20:18:23.4941115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,109.16,10.93,299.7,299.4,17,163
2025-01-03T20:18:23.5559143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,109.13,10.962,299.6,299.4,17,163
2025-01-03T20:18:23.6176279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.25,10.962,299.6,299.6,17,163
2025-01-03T20:18:23.6793170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.64,10.962,299.6,299.6,17,162
2025-01-03T20:18:23.7565203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,108.03,10.962,299.6,299.6,17,161
2025-01-03T20:18:23.8183159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,108.03,10.962,299.6,299.6,17,161
2025-01-03T20:18:23.8799764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,108.03,10.962,299.6,299.6,17,161
2025-01-03T20:18:23.9417104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.25,10.962,299.6,299.6,17,163
2025-01-03T20:18:24.0188725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.25,10.962,299.6,299.6,17,163
2025-01-03T20:18:24.0806243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.25,10.962,299.6,299.6,17,163
2025-01-03T20:18:24.1423665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,109.86,10.962,299.6,299.6,17,164
2025-01-03T20:18:24.2041148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,109.86,10.962,299.6,299.6,17,164
2025-01-03T20:18:24.2812478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,109.86,10.962,299.6,299.6,17,164
2025-01-03T20:18:24.3429767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.25,10.962,299.6,299.6,17,163
2025-01-03T20:18:24.4046488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.25,10.962,299.6,299.6,17,163
2025-01-03T20:18:24.4664235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.25,10.962,299.6,299.6,17,163
2025-01-03T20:18:24.5436135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.25,10.962,299.6,299.6,17,163
2025-01-03T20:18:24.6052644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.04,10.962,299.6,299.9,17,164
2025-01-03T20:18:24.6669842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.04,10.962,299.6,299.9,17,164
2025-01-03T20:18:24.7287110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,110.04,10.962,299.6,299.9,17,164
2025-01-03T20:18:24.8059536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,109.43,10.962,299.6,299.9,17,163
2025-01-03T20:18:24.8676497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,109.43,10.962,299.6,299.9,17,163
2025-01-03T20:18:24.9294350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.21,10.962,299.6,299.9,17,161
2025-01-03T20:18:24.9911420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.21,10.962,299.6,299.9,17,161
2025-01-03T20:18:25.0682949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.21,10.962,299.6,299.9,17,161
2025-01-03T20:18:25.1300171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.21,10.962,299.6,299.9,17,161
2025-01-03T20:18:25.1917564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.21,10.962,299.6,299.9,17,161
2025-01-03T20:18:25.2534404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,107.6,10.962,299.6,299.9,17,160
2025-01-03T20:18:25.3306403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,107.6,10.962,299.6,299.9,17,160
2025-01-03T20:18:25.3924001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,107.6,10.962,299.6,299.9,17,160
2025-01-03T20:18:25.4540150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,107.63,10.94,299.7,299.9,17,160
2025-01-03T20:18:25.5158488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,108.24,10.94,299.7,299.9,17,161
2025-01-03T20:18:25.5929726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,109.16,10.94,299.7,300.4,17,162
2025-01-03T20:18:25.6547448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.77,10.94,299.7,300.4,17,163
2025-01-03T20:18:25.7164625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.38,10.94,299.7,300.4,17,164
2025-01-03T20:18:25.7781864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,110.99,10.94,299.7,300.4,17,165
2025-01-03T20:18:25.8553369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,110.99,10.94,299.7,300.4,17,165
2025-01-03T20:18:25.9170062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,110.99,10.94,299.7,300.4,17,165
2025-01-03T20:18:25.9787766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,110.38,10.94,299.7,300.4,17,164
2025-01-03T20:18:26.0405407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.77,10.94,299.7,300.4,17,163
2025-01-03T20:18:26.1176922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,109.77,10.94,299.7,300.4,17,163
2025-01-03T20:18:26.1793699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,107.94,10.94,299.7,300.4,17,160
2025-01-03T20:18:26.2411478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.71,10.94,299.7,300.4,17,158
2025-01-03T20:18:26.3028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.71,10.94,299.7,300.4,17,158
2025-01-03T20:18:26.3646028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,106.71,10.94,299.7,300.4,17,158
2025-01-03T20:18:26.4417565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,107.33,10.94,299.7,300.4,17,159
2025-01-03T20:18:26.5052914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,108.06,10.942,300,300.4,17,160
2025-01-03T20:18:26.5652850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.67,10.942,300,300.4,17,161
2025-01-03T20:18:26.6269466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.91,10.942,300,300.8,17,161
2025-01-03T20:18:26.7041660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.91,10.942,300,300.8,17,161
2025-01-03T20:18:26.7658424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.91,10.942,300,300.8,17,161
2025-01-03T20:18:26.8275606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.91,10.942,300,300.8,17,161
2025-01-03T20:18:26.8892972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,108.91,10.942,300,300.8,17,161
2025-01-03T20:18:26.9664874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.3,10.942,300,300.8,17,160
2025-01-03T20:18:27.0282509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.3,10.942,300,300.8,17,160
2025-01-03T20:18:27.0899224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.3,10.942,300,300.8,17,160
2025-01-03T20:18:27.1516680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.3,10.942,300,300.8,17,160
2025-01-03T20:18:27.2307336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,108.3,10.942,300,300.8,17,160
2025-01-03T20:18:27.2905762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.08,10.942,300,300.8,17,158
2025-01-03T20:18:27.3523084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.08,10.942,300,300.8,17,158
2025-01-03T20:18:27.4140052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,107.08,10.942,300,300.8,17,158
2025-01-03T20:18:27.4911253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.14,10.985,300.1,300.8,17,158
2025-01-03T20:18:27.5529165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,107.14,10.985,300.1,300.8,17,158
2025-01-03T20:18:27.6146310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.44,10.985,300.1,301.3,17,158
2025-01-03T20:18:27.6765383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.66,10.985,300.1,301.3,17,160
2025-01-03T20:18:27.7535334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.66,10.985,300.1,301.3,17,160
2025-01-03T20:18:27.8153223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.66,10.985,300.1,301.3,17,160
2025-01-03T20:18:27.8770044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.66,10.985,300.1,301.3,17,160
2025-01-03T20:18:27.9387872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,109.27,10.985,300.1,301.3,17,161
2025-01-03T20:18:28.0158420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,108.05,10.985,300.1,301.3,17,159
2025-01-03T20:18:28.0775936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.44,10.985,300.1,301.3,17,158
2025-01-03T20:18:28.1393029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.44,10.985,300.1,301.3,17,158
2025-01-03T20:18:28.2010565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,106.83,10.985,300.1,301.3,17,157
2025-01-03T20:18:28.2782314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,107.44,10.985,300.1,301.3,17,158
2025-01-03T20:18:28.3399730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.66,10.985,300.1,301.3,17,160
2025-01-03T20:18:28.4016865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,108.66,10.985,300.1,301.3,17,160
2025-01-03T20:18:28.4633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,109.28,11.016,300.1,301.3,17,161
2025-01-03T20:18:28.5406323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,109.28,11.016,300.1,301.3,17,161
2025-01-03T20:18:28.6023072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,109.53,11.016,300.1,301.7,17,161
2025-01-03T20:18:28.6640001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.92,11.016,300.1,301.7,17,160
2025-01-03T20:18:28.7258273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.92,11.016,300.1,301.7,17,160
2025-01-03T20:18:28.8029237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.92,11.016,300.1,301.7,17,160
2025-01-03T20:18:28.8646503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.92,11.016,300.1,301.7,17,160
2025-01-03T20:18:28.9264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.92,11.016,300.1,301.7,17,160
2025-01-03T20:18:28.9880736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,108.92,11.016,300.1,301.7,17,160
2025-01-03T20:18:29.0652964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,109.53,11.016,300.1,301.7,17,161
2025-01-03T20:18:29.1270021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,109.53,11.016,300.1,301.7,17,161
2025-01-03T20:18:29.1887265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,109.53,11.016,300.1,301.7,17,161
2025-01-03T20:18:29.2504780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,109.19,11.016,300.1,301.7,16,160
2025-01-03T20:18:29.3276425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,108,11.016,300.1,301.7,16,158
2025-01-03T20:18:29.3893743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,108,11.016,300.1,301.7,16,158
2025-01-03T20:18:29.4510716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,107.4,11.013,300.1,301.7,16,157
2025-01-03T20:18:29.5127873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,107.4,11.013,300.1,301.7,16,157
2025-01-03T20:18:29.5899654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,107.64,11.013,300.1,302.1,16,157
2025-01-03T20:18:29.6516197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.24,11.013,300.1,302.1,16,158
2025-01-03T20:18:29.7134182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,108.24,11.013,300.1,302.1,16,158
2025-01-03T20:18:29.7751977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,109.43,11.013,300.1,302.1,16,160
2025-01-03T20:18:29.8522942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,110.02,11.013,300.1,302.1,16,161
2025-01-03T20:18:29.9140267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,110.02,11.013,300.1,302.1,16,161
2025-01-03T20:18:29.9758331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,110.02,11.013,300.1,302.1,16,161
2025-01-03T20:18:30.0374426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,111.21,11.013,300.1,302.1,16,163
2025-01-03T20:18:30.0992343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,111.21,11.013,300.1,302.1,16,163
2025-01-03T20:18:30.1764180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,111.21,11.013,300.1,302.1,16,163
2025-01-03T20:18:30.2306576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,111.21,11.013,300.1,302.1,16,163
2025-01-03T20:18:30.2999373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,111.21,11.013,300.1,302.1,16,163
2025-01-03T20:18:30.3615705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,110.02,11.013,300.1,302.1,16,161
2025-01-03T20:18:30.4387197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,109.43,11.013,300.1,302.1,16,160
2025-01-03T20:18:30.5004937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,109.46,10.999,300.2,302.1,16,160
2025-01-03T20:18:30.5622770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,108.27,10.999,300.2,302.1,16,158
2025-01-03T20:18:30.6239726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,107.91,10.999,300.2,302.5,16,157
2025-01-03T20:18:30.7010224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,107.91,10.999,300.2,302.5,16,157
2025-01-03T20:18:30.7627695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,107.32,10.999,300.2,302.5,16,156
2025-01-03T20:18:30.8245387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,107.32,10.999,300.2,302.5,16,156
2025-01-03T20:18:30.8863189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,107.91,10.999,300.2,302.5,16,157
2025-01-03T20:18:30.9634503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,108.51,10.999,300.2,302.5,16,158
2025-01-03T20:18:31.0309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,109.7,10.999,300.2,302.5,16,160
2025-01-03T20:18:31.0869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,109.7,10.999,300.2,302.5,16,160
2025-01-03T20:18:31.1486627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,109.7,10.999,300.2,302.5,16,160
2025-01-03T20:18:31.2258421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.1,10.999,300.2,302.5,16,159
2025-01-03T20:18:31.2875656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,107.91,10.999,300.2,302.5,16,157
2025-01-03T20:18:31.3492655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,107.91,10.999,300.2,302.5,16,157
2025-01-03T20:18:31.4111229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,107.32,10.999,300.2,302.5,16,156
2025-01-03T20:18:31.4881430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,108.03,10.993,300.5,302.5,16,157
2025-01-03T20:18:31.5498527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,108.03,10.993,300.5,302.5,16,157
2025-01-03T20:18:31.6116424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.46,10.993,300.5,302.9,16,159
2025-01-03T20:18:31.6733406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.06,10.993,300.5,302.9,16,160
2025-01-03T20:18:31.7525042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.24,10.993,300.5,302.9,16,162
2025-01-03T20:18:31.8121602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,111.84,10.993,300.5,302.9,16,163
2025-01-03T20:18:31.8739081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.06,10.993,300.5,302.9,16,160
2025-01-03T20:18:31.9357204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,109.46,10.993,300.5,302.9,16,159
2025-01-03T20:18:32.0128591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,108.27,10.993,300.5,302.9,16,157
2025-01-03T20:18:32.0746210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,108.27,10.993,300.5,302.9,16,157
2025-01-03T20:18:32.1362836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,108.27,10.993,300.5,302.9,16,157
2025-01-03T20:18:32.1979822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,108.86,10.993,300.5,302.9,16,158
2025-01-03T20:18:32.2752053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,110.06,10.993,300.5,302.9,16,160
2025-01-03T20:18:32.3369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,110.65,10.993,300.5,302.9,16,161
2025-01-03T20:18:32.3986500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,111.24,10.993,300.5,302.9,16,162
2025-01-03T20:18:32.4604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,111.91,10.976,300.7,302.9,16,163
2025-01-03T20:18:32.5397249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,112.51,10.976,300.7,302.9,16,164
2025-01-03T20:18:32.5993627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,112.75,10.976,300.7,303.3,16,164
2025-01-03T20:18:32.6609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,112.75,10.976,300.7,303.3,16,164
2025-01-03T20:18:32.7227431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,112.75,10.976,300.7,303.3,16,164
2025-01-03T20:18:32.7999559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,112.75,10.976,300.7,303.3,16,164
2025-01-03T20:18:32.8616092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.15,10.976,300.7,303.3,16,163
2025-01-03T20:18:32.9233901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.96,10.976,300.7,303.3,16,161
2025-01-03T20:18:32.9851219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.96,10.976,300.7,303.3,16,161
2025-01-03T20:18:33.0622844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.96,10.976,300.7,303.3,16,161
2025-01-03T20:18:33.1240257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.96,10.976,300.7,303.3,16,161
2025-01-03T20:18:33.1857227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.96,10.976,300.7,303.3,16,161
2025-01-03T20:18:33.2474456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,110.96,10.976,300.7,303.3,16,161
2025-01-03T20:18:33.3245727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.15,10.976,300.7,303.3,16,163
2025-01-03T20:18:33.3863032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.15,10.976,300.7,303.3,16,163
2025-01-03T20:18:33.4480954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,112.75,10.976,300.7,303.3,16,164
2025-01-03T20:18:33.5097787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.86,10.963,301,303.3,16,164
2025-01-03T20:18:33.5869188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,113.04,10.963,301,303.6,16,164
2025-01-03T20:18:33.6487159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,113.04,10.963,301,303.6,16,164
2025-01-03T20:18:33.7103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.45,10.963,301,303.6,16,163
2025-01-03T20:18:33.7722417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.26,10.963,301,303.6,16,161
2025-01-03T20:18:33.8494000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.26,10.963,301,303.6,16,161
2025-01-03T20:18:33.9110682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.66,10.963,301,303.6,16,160
2025-01-03T20:18:33.9727577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.66,10.963,301,303.6,16,160
2025-01-03T20:18:34.0344958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.66,10.963,301,303.6,16,160
2025-01-03T20:18:34.0962841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.26,10.963,301,303.6,16,161
2025-01-03T20:18:34.1732961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,111.26,10.963,301,303.6,16,161
2025-01-03T20:18:34.2351369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.85,10.963,301,303.6,16,162
2025-01-03T20:18:34.2968570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.85,10.963,301,303.6,16,162
2025-01-03T20:18:34.3586138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.45,10.963,301,303.6,16,163
2025-01-03T20:18:34.4356978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,112.45,10.963,301,303.6,16,163
2025-01-03T20:18:34.4973829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.58,10.98,301.3,303.6,16,163
2025-01-03T20:18:34.5592606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.58,10.98,301.3,303.6,16,163
2025-01-03T20:18:34.6209525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.69,10.98,301.3,303.8,16,163
2025-01-03T20:18:34.6981119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.69,10.98,301.3,303.8,16,163
2025-01-03T20:18:34.7615785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.69,10.98,301.3,303.8,16,163
2025-01-03T20:18:34.8215512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.69,10.98,301.3,303.8,16,163
2025-01-03T20:18:34.8833046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.69,10.98,301.3,303.8,16,163
2025-01-03T20:18:34.9603772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,112.69,10.98,301.3,303.8,16,163
2025-01-03T20:18:35.0221247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.29,10.98,301.3,303.8,16,164
2025-01-03T20:18:35.0838701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.29,10.98,301.3,303.8,16,164
2025-01-03T20:18:35.1455775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.29,10.98,301.3,303.8,16,164
2025-01-03T20:18:35.2227622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.29,10.98,301.3,303.8,16,164
2025-01-03T20:18:35.2845231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,113.09,10.98,301.3,303.8,17,164
2025-01-03T20:18:35.3462766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,113.09,10.98,301.3,303.8,17,164
2025-01-03T20:18:35.4079875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,113.09,10.98,301.3,303.8,17,164
2025-01-03T20:18:35.4725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,113.86,11.003,301.7,303.8,17,165
2025-01-03T20:18:35.5468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,113.86,11.003,301.7,303.8,17,165
2025-01-03T20:18:35.6085946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,113.38,11.003,301.7,304,17,164
2025-01-03T20:18:35.6703392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,113.38,11.003,301.7,304,17,164
2025-01-03T20:18:35.7475327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,113.38,11.003,301.7,304,17,164
2025-01-03T20:18:35.8092081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,113.38,11.003,301.7,304,17,164
2025-01-03T20:18:35.8709420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,113.38,11.003,301.7,304,17,164
2025-01-03T20:18:35.9326698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,112.77,11.003,301.7,304,17,163
2025-01-03T20:18:36.0098450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,112.77,11.003,301.7,304,17,163
2025-01-03T20:18:36.0715912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,111.55,11.003,301.7,304,17,161
2025-01-03T20:18:36.1332863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,110.94,11.003,301.7,304,17,160
2025-01-03T20:18:36.1950184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,109.72,11.003,301.7,304,17,158
2025-01-03T20:18:36.2721663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.01,11.003,301.7,304,16,158
2025-01-03T20:18:36.3400571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,110.6,11.003,301.7,304,16,159
2025-01-03T20:18:36.3956965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,111.2,11.003,301.7,304,16,160
2025-01-03T20:18:36.4573498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,111.88,11.018,301.9,304,16,161
2025-01-03T20:18:36.5346085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.07,11.018,301.9,304,16,163
2025-01-03T20:18:36.5963365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.66,11.018,301.9,304,16,164
2025-01-03T20:18:36.6580206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.66,11.018,301.9,304,16,164
2025-01-03T20:18:36.7197278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.26,11.018,301.9,304,16,165
2025-01-03T20:18:36.7968899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.26,11.018,301.9,304,16,165
2025-01-03T20:18:36.8585953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.26,11.018,301.9,304,16,165
2025-01-03T20:18:36.9203587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.66,11.018,301.9,304,16,164
2025-01-03T20:18:36.9820819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.66,11.018,301.9,304,16,164
2025-01-03T20:18:37.0591739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.66,11.018,301.9,304,16,164
2025-01-03T20:18:37.1209882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.07,11.018,301.9,304,16,163
2025-01-03T20:18:37.1827281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.07,11.018,301.9,304,16,163
2025-01-03T20:18:37.2443916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.07,11.018,301.9,304,16,163
2025-01-03T20:18:37.3216110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.07,11.018,301.9,304,16,163
2025-01-03T20:18:37.3833364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.07,11.018,301.9,304,16,163
2025-01-03T20:18:37.4450871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.07,11.018,301.9,304,16,163
2025-01-03T20:18:37.5067880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.11,11.021,302,304,16,163
2025-01-03T20:18:37.5839716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:37.6456834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:37.7073719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,114.36,11.021,302,304.1,16,165
2025-01-03T20:18:37.7691329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,114.36,11.021,302,304.1,16,165
2025-01-03T20:18:37.8308893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,114.36,11.021,302,304.1,16,165
2025-01-03T20:18:37.9080448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,114.36,11.021,302,304.1,16,165
2025-01-03T20:18:37.9697253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:38.0315013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:38.0932035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:38.1704227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:38.2320918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,113.17,11.021,302,304.1,16,163
2025-01-03T20:18:38.2938681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:38.3556033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:38.4326837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,113.76,11.021,302,304.1,16,164
2025-01-03T20:18:38.4944201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,113.25,11.033,302.2,304.1,16,163
2025-01-03T20:18:38.5561792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.66,11.033,302.2,304.1,16,162
2025-01-03T20:18:38.6179596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,112.72,11.033,302.2,304.2,16,162
2025-01-03T20:18:38.6950938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,113.31,11.033,302.2,304.2,16,163
2025-01-03T20:18:38.7568631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,113.31,11.033,302.2,304.2,16,163
2025-01-03T20:18:38.8185214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,113.31,11.033,302.2,304.2,16,163
2025-01-03T20:18:38.8802428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,113.91,11.033,302.2,304.2,16,164
2025-01-03T20:18:38.9574774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,113.91,11.033,302.2,304.2,16,164
2025-01-03T20:18:39.0191394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,114.5,11.033,302.2,304.2,16,165
2025-01-03T20:18:39.0808475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,114.5,11.033,302.2,304.2,16,165
2025-01-03T20:18:39.1426615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,114.5,11.033,302.2,304.2,16,165
2025-01-03T20:18:39.2197887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,114.5,11.033,302.2,304.2,16,165
2025-01-03T20:18:39.2815280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,114.5,11.033,302.2,304.2,16,165
2025-01-03T20:18:39.3431592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,113.91,11.033,302.2,304.2,16,164
2025-01-03T20:18:39.4049491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,113.91,11.033,302.2,304.2,16,164
2025-01-03T20:18:39.4822018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,114.03,11.021,302.5,304.2,16,164
2025-01-03T20:18:39.5438604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,114.03,11.021,302.5,304.2,16,164
2025-01-03T20:18:39.6056350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,114.14,11.021,302.5,304.4,16,164
2025-01-03T20:18:39.6673081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,114.14,11.021,302.5,304.4,16,164
2025-01-03T20:18:39.7444538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,114.14,11.021,302.5,304.4,16,164
2025-01-03T20:18:39.8061985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.74,11.021,302.5,304.4,16,165
2025-01-03T20:18:39.8679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.74,11.021,302.5,304.4,16,165
2025-01-03T20:18:39.9296076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.74,11.021,302.5,304.4,16,165
2025-01-03T20:18:40.0068522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.74,11.021,302.5,304.4,16,165
2025-01-03T20:18:40.0685688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.74,11.021,302.5,304.4,16,165
2025-01-03T20:18:40.1302895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,114.74,11.021,302.5,304.4,16,165
2025-01-03T20:18:40.1920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,115.33,11.021,302.5,304.4,16,166
2025-01-03T20:18:40.2691352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,115.92,11.021,302.5,304.4,16,167
2025-01-03T20:18:40.3309069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,115.92,11.021,302.5,304.4,16,167
2025-01-03T20:18:40.3926407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,115.92,11.021,302.5,304.4,16,167
2025-01-03T20:18:40.4543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,115.33,11.021,302.5,304.4,16,166
2025-01-03T20:18:40.5314711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,115.48,10.987,302.9,304.4,16,166
2025-01-03T20:18:40.5932660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,116.2,10.987,302.9,304.6,16,167
2025-01-03T20:18:40.6549729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:40.7166865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:40.7819183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:40.8555799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:40.9173052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:40.9791165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:41.0562707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:41.1179601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:41.1796486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:41.2414684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:41.3185744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:41.3802611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:41.4420002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,115.01,10.987,302.9,304.6,16,165
2025-01-03T20:18:41.5037603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,115.2,10.963,303.4,304.6,16,165
2025-01-03T20:18:41.5809456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,115.32,10.963,303.4,304.8,16,165
2025-01-03T20:18:41.6426467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,115.32,10.963,303.4,304.8,16,165
2025-01-03T20:18:41.7043384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,115.32,10.963,303.4,304.8,16,165
2025-01-03T20:18:41.7661176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,115.32,10.963,303.4,304.8,16,165
2025-01-03T20:18:41.8278343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,114.73,10.963,303.4,304.8,16,164
2025-01-03T20:18:41.9049892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,114.73,10.963,303.4,304.8,16,164
2025-01-03T20:18:41.9667957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,114.73,10.963,303.4,304.8,16,164
2025-01-03T20:18:42.0284499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,114.73,10.963,303.4,304.8,16,164
2025-01-03T20:18:42.0901323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,114.13,10.963,303.4,304.8,16,163
2025-01-03T20:18:42.1673261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,114.13,10.963,303.4,304.8,16,163
2025-01-03T20:18:42.2291013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,114.13,10.963,303.4,304.8,16,163
2025-01-03T20:18:42.2908423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,114.13,10.963,303.4,304.8,16,163
2025-01-03T20:18:42.3525069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,114.13,10.963,303.4,304.8,16,163
2025-01-03T20:18:42.4296955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,114.73,10.963,303.4,304.8,16,164
2025-01-03T20:18:42.4914407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,114.9,11.003,303.8,304.8,16,164
2025-01-03T20:18:42.5531898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,114.9,11.003,303.8,304.8,16,164
2025-01-03T20:18:42.6148902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,114.9,11.003,303.8,304.8,16,164
2025-01-03T20:18:42.6921124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,114.9,11.003,303.8,304.8,16,164
2025-01-03T20:18:42.7537496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,114.31,11.003,303.8,304.8,16,163
2025-01-03T20:18:42.8154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,113.12,11.003,303.8,304.8,16,161
2025-01-03T20:18:42.8772853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,112.53,11.003,303.8,304.8,16,160
2025-01-03T20:18:42.9544357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.34,11.003,303.8,304.8,16,158
2025-01-03T20:18:43.0161491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.34,11.003,303.8,304.8,16,158
2025-01-03T20:18:43.0778475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.34,11.003,303.8,304.8,16,158
2025-01-03T20:18:43.1395204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.34,11.003,303.8,304.8,16,158
2025-01-03T20:18:43.2168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.34,11.003,303.8,304.8,16,158
2025-01-03T20:18:43.2784842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.67,11.003,303.8,304.8,15,158
2025-01-03T20:18:43.3402108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,112.83,11.003,303.8,304.8,15,160
2025-01-03T20:18:43.4019591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,113.41,11.003,303.8,304.8,15,161
2025-01-03T20:18:43.4791210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,114.59,11.079,303.8,304.8,15,163
2025-01-03T20:18:43.5408438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,115.17,11.079,303.8,304.8,15,164
2025-01-03T20:18:43.6025042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,115.63,11.079,303.8,304.6,15,165
2025-01-03T20:18:43.6642879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,115.63,11.079,303.8,304.6,15,165
2025-01-03T20:18:43.7414481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,115.63,11.079,303.8,304.6,15,165
2025-01-03T20:18:43.8031657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.47,11.079,303.8,304.6,15,163
2025-01-03T20:18:43.8649229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.74,11.079,303.8,304.6,15,160
2025-01-03T20:18:43.9265992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,111.59,11.079,303.8,304.6,15,158
2025-01-03T20:18:44.0038475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.01,11.079,303.8,304.6,15,157
2025-01-03T20:18:44.0655217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.01,11.079,303.8,304.6,15,157
2025-01-03T20:18:44.1272225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,111.59,11.079,303.8,304.6,15,158
2025-01-03T20:18:44.1890049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,112.74,11.079,303.8,304.6,15,160
2025-01-03T20:18:44.2661249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,113.32,11.079,303.8,304.6,15,161
2025-01-03T20:18:44.3278734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,114.47,11.079,303.8,304.6,15,163
2025-01-03T20:18:44.3896047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,115.05,11.079,303.8,304.6,15,164
2025-01-03T20:18:44.4513727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,115.05,11.079,303.8,304.6,15,164
2025-01-03T20:18:44.5285137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.93,11.108,303.5,304.6,15,164
2025-01-03T20:18:44.5902592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:44.6519634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:44.7137315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:44.7908620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:44.8525830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:44.9142719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:44.9760260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:45.0532072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:45.1149708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:45.1766234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,114.88,11.108,303.5,304.5,15,164
2025-01-03T20:18:45.2383780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,115.45,11.108,303.5,304.5,15,165
2025-01-03T20:18:45.3155482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,115.45,11.108,303.5,304.5,15,165
2025-01-03T20:18:45.3772882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,115.45,11.108,303.5,304.5,15,165
2025-01-03T20:18:45.4390425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,115.45,11.108,303.5,304.5,15,165
2025-01-03T20:18:45.5007309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.35,11.05,303.3,304.5,15,165
2025-01-03T20:18:45.5780742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.41,11.05,303.3,304.6,15,165
2025-01-03T20:18:45.6397030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.41,11.05,303.3,304.6,15,165
2025-01-03T20:18:45.7013978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.41,11.05,303.3,304.6,15,165
2025-01-03T20:18:45.7630800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.41,11.05,303.3,304.6,15,165
2025-01-03T20:18:45.8248117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.41,11.05,303.3,304.6,15,165
2025-01-03T20:18:45.9019632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.41,11.05,303.3,304.6,15,165
2025-01-03T20:18:45.9636434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.41,11.05,303.3,304.6,15,165
2025-01-03T20:18:46.0254488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,115.41,11.05,303.3,304.6,15,165
2025-01-03T20:18:46.0871088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,114.83,11.05,303.3,304.6,15,164
2025-01-03T20:18:46.1643275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,114.83,11.05,303.3,304.6,15,164
2025-01-03T20:18:46.2260636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,114.83,11.05,303.3,304.6,15,164
2025-01-03T20:18:46.2877788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,115.08,11.05,303.3,304.6,14,164
2025-01-03T20:18:46.3495721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,114.52,11.05,303.3,304.6,14,163
2025-01-03T20:18:46.4267678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,114.52,11.05,303.3,304.6,14,163
2025-01-03T20:18:46.4945310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.53,10.969,303.4,304.6,14,163
2025-01-03T20:18:46.5501776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,115.1,10.969,303.4,304.6,14,164
2025-01-03T20:18:46.6118356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,115.71,10.969,303.4,304.7,14,165
2025-01-03T20:18:46.6890982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,116.28,10.969,303.4,304.7,14,166
2025-01-03T20:18:46.7507149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,116.84,10.969,303.4,304.7,14,167
2025-01-03T20:18:46.8124265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,116.84,10.969,303.4,304.7,14,167
2025-01-03T20:18:46.8742296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,115.71,10.969,303.4,304.7,14,165
2025-01-03T20:18:46.9514313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.15,10.969,303.4,304.7,14,164
2025-01-03T20:18:47.0130976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.59,10.969,303.4,304.7,14,163
2025-01-03T20:18:47.0748467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,113.47,10.969,303.4,304.7,14,161
2025-01-03T20:18:47.1365268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.9,10.969,303.4,304.7,14,160
2025-01-03T20:18:47.2137284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.9,10.969,303.4,304.7,14,160
2025-01-03T20:18:47.2754451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,112.59,10.969,303.4,304.7,15,160
2025-01-03T20:18:47.3371848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,112.59,10.969,303.4,304.7,15,160
2025-01-03T20:18:47.3989327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,112.59,10.969,303.4,304.7,15,160
2025-01-03T20:18:47.4760378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.32,10.942,303.8,304.7,15,161
2025-01-03T20:18:47.5378355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,113.9,10.942,303.8,304.7,15,162
2025-01-03T20:18:47.5994979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,114.54,10.942,303.8,304.8,15,163
2025-01-03T20:18:47.6612313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,114.54,10.942,303.8,304.8,15,163
2025-01-03T20:18:47.7384276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,114.54,10.942,303.8,304.8,15,163
2025-01-03T20:18:47.8001433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,115.12,10.942,303.8,304.8,15,164
2025-01-03T20:18:47.8618543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,114.54,10.942,303.8,304.8,15,163
2025-01-03T20:18:47.9235925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.38,10.942,303.8,304.8,15,161
2025-01-03T20:18:48.0007974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.8,10.942,303.8,304.8,15,160
2025-01-03T20:18:48.0624581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.22,10.942,303.8,304.8,15,159
2025-01-03T20:18:48.1242501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.64,10.942,303.8,304.8,15,158
2025-01-03T20:18:48.1860171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.64,10.942,303.8,304.8,15,158
2025-01-03T20:18:48.2632099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.64,10.942,303.8,304.8,15,158
2025-01-03T20:18:48.3248308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.8,10.942,303.8,304.8,15,160
2025-01-03T20:18:48.3865796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.8,10.942,303.8,304.8,15,160
2025-01-03T20:18:48.4483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.38,10.942,303.8,304.8,15,161
2025-01-03T20:18:48.5254935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,113.52,10.975,304.1,304.8,15,161
2025-01-03T20:18:48.5872381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.94,10.975,304.1,304.8,15,160
2025-01-03T20:18:48.6489739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.78,10.975,304.1,304.8,15,158
2025-01-03T20:18:48.7107097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.2,10.975,304.1,304.8,15,157
2025-01-03T20:18:48.7877406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.2,10.975,304.1,304.8,15,157
2025-01-03T20:18:48.8495747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.62,10.975,304.1,304.8,15,156
2025-01-03T20:18:48.9112849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,108.88,10.975,304.1,304.8,15,153
2025-01-03T20:18:48.9729874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,108.88,10.975,304.1,304.8,15,153
2025-01-03T20:18:49.0502005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,108.88,10.975,304.1,304.8,15,153
2025-01-03T20:18:49.1119199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,108.88,10.975,304.1,304.8,15,153
2025-01-03T20:18:49.1736573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.62,10.975,304.1,304.8,15,156
2025-01-03T20:18:49.2353888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.2,10.975,304.1,304.8,15,157
2025-01-03T20:18:49.3125929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.36,10.975,304.1,304.8,15,159
2025-01-03T20:18:49.3742675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.94,10.975,304.1,304.8,15,160
2025-01-03T20:18:49.4360117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,113.52,10.975,304.1,304.8,15,161
2025-01-03T20:18:49.4977594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,113.52,10.975,304.1,304.8,15,161
2025-01-03T20:18:49.5750893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,113.52,10.975,304.1,304.8,15,161
2025-01-03T20:18:49.6365249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.89,11.031,304.3,304.8,15,158
2025-01-03T20:18:49.6983671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.73,11.031,304.3,304.8,15,156
2025-01-03T20:18:49.7600375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,109.57,11.031,304.3,304.8,15,154
2025-01-03T20:18:49.8218015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.99,11.031,304.3,304.8,15,153
2025-01-03T20:18:49.8989979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.41,11.031,304.3,304.8,15,152
2025-01-03T20:18:49.9606697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.83,11.031,304.3,304.8,15,151
2025-01-03T20:18:50.0224111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.83,11.031,304.3,304.8,15,151
2025-01-03T20:18:50.0841947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.99,11.031,304.3,304.8,15,153
2025-01-03T20:18:50.1613103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.73,11.031,304.3,304.8,15,156
2025-01-03T20:18:50.2230197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.89,11.031,304.3,304.8,15,158
2025-01-03T20:18:50.2847565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,113.94,11.031,304.3,304.8,14,161
2025-01-03T20:18:50.3465079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.5,11.031,304.3,304.8,14,162
2025-01-03T20:18:50.4236330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,115.06,11.031,304.3,304.8,14,163
2025-01-03T20:18:50.4854114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,115.06,11.031,304.3,304.8,14,163
2025-01-03T20:18:50.5470708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,113.91,11.052,304.2,304.8,14,161
2025-01-03T20:18:50.6088122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.35,11.052,304.2,304.8,14,160
2025-01-03T20:18:50.6859885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,11.052,304.2,304.8,14,158
2025-01-03T20:18:50.7477419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.67,11.052,304.2,304.8,14,157
2025-01-03T20:18:50.8094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.1,11.052,304.2,304.8,14,156
2025-01-03T20:18:50.8712637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.1,11.052,304.2,304.8,14,156
2025-01-03T20:18:50.9483503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.1,11.052,304.2,304.8,14,156
2025-01-03T20:18:51.0100414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.1,11.052,304.2,304.8,14,156
2025-01-03T20:18:51.0718116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.67,11.052,304.2,304.8,14,157
2025-01-03T20:18:51.1335162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,11.052,304.2,304.8,14,158
2025-01-03T20:18:51.1997672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,11.052,304.2,304.8,14,158
2025-01-03T20:18:51.2724671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,11.052,304.2,304.8,14,158
2025-01-03T20:18:51.3341813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,11.052,304.2,304.8,14,158
2025-01-03T20:18:51.3958640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.67,11.052,304.2,304.8,14,157
2025-01-03T20:18:51.4730361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.67,11.054,304.2,304.8,14,157
2025-01-03T20:18:51.5347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.23,11.054,304.2,304.8,14,158
2025-01-03T20:18:51.5964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.12,11.054,304.2,304.6,14,158
2025-01-03T20:18:51.6582285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,113.24,11.054,304.2,304.6,14,160
2025-01-03T20:18:51.7354223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,113.24,11.054,304.2,304.6,14,160
2025-01-03T20:18:51.7971606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.12,11.054,304.2,304.6,14,158
2025-01-03T20:18:51.8588171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.55,11.054,304.2,304.6,14,157
2025-01-03T20:18:51.9206413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.55,11.054,304.2,304.6,14,157
2025-01-03T20:18:51.9977826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.43,11.054,304.2,304.6,14,155
2025-01-03T20:18:52.0594919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.87,11.054,304.2,304.6,14,154
2025-01-03T20:18:52.1212415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.87,11.054,304.2,304.6,14,154
2025-01-03T20:18:52.1829587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.87,11.054,304.2,304.6,14,154
2025-01-03T20:18:52.2601255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.87,11.054,304.2,304.6,14,154
2025-01-03T20:18:52.3218782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.87,11.054,304.2,304.6,14,154
2025-01-03T20:18:52.3836007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.99,11.054,304.2,304.6,14,156
2025-01-03T20:18:52.4452933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.99,11.054,304.2,304.6,14,156
2025-01-03T20:18:52.5225076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.99,11.053,304.2,304.6,14,156
2025-01-03T20:18:52.5842005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,110.37,11.053,304.2,304.5,14,155
2025-01-03T20:18:52.6459471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.81,11.053,304.2,304.5,14,154
2025-01-03T20:18:52.7076799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.81,11.053,304.2,304.5,14,154
2025-01-03T20:18:52.7847541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,110.94,11.053,304.2,304.5,14,156
2025-01-03T20:18:52.8466020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.5,11.053,304.2,304.5,14,157
2025-01-03T20:18:52.9082834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.5,11.053,304.2,304.5,14,157
2025-01-03T20:18:52.9700596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.5,11.053,304.2,304.5,14,157
2025-01-03T20:18:53.0471893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.5,11.053,304.2,304.5,14,157
2025-01-03T20:18:53.1089006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.5,11.053,304.2,304.5,14,157
2025-01-03T20:18:53.1706250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.5,11.053,304.2,304.5,14,157
2025-01-03T20:18:53.2323409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.11,11.053,304.2,304.5,15,157
2025-01-03T20:18:53.3094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.11,11.053,304.2,304.5,15,157
2025-01-03T20:18:53.3712500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.69,11.053,304.2,304.5,15,158
2025-01-03T20:18:53.4329977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,112.84,11.05,304.2,304.5,15,160
2025-01-03T20:18:53.4947684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.42,11.05,304.2,304.5,15,161
2025-01-03T20:18:53.5564430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.42,11.05,304.2,304.5,15,161
2025-01-03T20:18:53.6336227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,114.58,11.05,304.2,304.5,15,163
2025-01-03T20:18:53.6953005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.42,11.05,304.2,304.5,15,161
2025-01-03T20:18:53.7570364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.42,11.05,304.2,304.5,15,161
2025-01-03T20:18:53.8187677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,112.84,11.05,304.2,304.5,15,160
2025-01-03T20:18:53.8959183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.26,11.05,304.2,304.5,15,159
2025-01-03T20:18:53.9576126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.69,11.05,304.2,304.5,15,158
2025-01-03T20:18:54.0194313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.11,11.05,304.2,304.5,15,157
2025-01-03T20:18:54.0811408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.11,11.05,304.2,304.5,15,157
2025-01-03T20:18:54.1583065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.11,11.05,304.2,304.5,15,157
2025-01-03T20:18:54.2199862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.69,11.05,304.2,304.5,15,158
2025-01-03T20:18:54.2816915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,111.34,11.05,304.2,304.5,16,158
2025-01-03T20:18:54.3434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,112.53,11.05,304.2,304.5,16,160
2025-01-03T20:18:54.4206333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,112.53,11.05,304.2,304.5,16,160
2025-01-03T20:18:54.4838728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.53,11.052,304.2,304.5,16,160
2025-01-03T20:18:54.5440997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.53,11.052,304.2,304.5,16,160
2025-01-03T20:18:54.6058777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,112,11.052,304.2,304.6,16,159
2025-01-03T20:18:54.6829011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.4,11.052,304.2,304.6,16,158
2025-01-03T20:18:54.7447102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.4,11.052,304.2,304.6,16,158
2025-01-03T20:18:54.8064431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.4,11.052,304.2,304.6,16,158
2025-01-03T20:18:54.8681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.4,11.052,304.2,304.6,16,158
2025-01-03T20:18:54.9453606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.4,11.052,304.2,304.6,16,158
2025-01-03T20:18:55.0070506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,112,11.052,304.2,304.6,16,159
2025-01-03T20:18:55.0688039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.59,11.052,304.2,304.6,16,160
2025-01-03T20:18:55.1305372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.59,11.052,304.2,304.6,16,160
2025-01-03T20:18:55.2076689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,112.59,11.052,304.2,304.6,16,160
2025-01-03T20:18:55.2694095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,113.18,11.052,304.2,304.6,16,161
2025-01-03T20:18:55.3311755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,113.18,11.052,304.2,304.6,16,161
2025-01-03T20:18:55.3929060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,114.37,11.052,304.2,304.6,16,163
2025-01-03T20:18:55.4700129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,114.37,11.052,304.2,304.6,16,163
2025-01-03T20:18:55.5317836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,114.49,11.032,304.5,304.6,16,163
2025-01-03T20:18:55.5934436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,114.66,11.032,304.5,304.9,16,163
2025-01-03T20:18:55.6552196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,113.48,11.032,304.5,304.9,16,161
2025-01-03T20:18:55.7323788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,113.48,11.032,304.5,304.9,16,161
2025-01-03T20:18:55.7941077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,113.48,11.032,304.5,304.9,16,161
2025-01-03T20:18:55.8558667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,113.48,11.032,304.5,304.9,16,161
2025-01-03T20:18:55.9175492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,112.29,11.032,304.5,304.9,16,159
2025-01-03T20:18:55.9946925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.1,11.032,304.5,304.9,16,157
2025-01-03T20:18:56.0565467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.5,11.032,304.5,304.9,16,156
2025-01-03T20:18:56.1181880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.5,11.032,304.5,304.9,16,156
2025-01-03T20:18:56.1799026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,109.31,11.032,304.5,304.9,16,154
2025-01-03T20:18:56.2582920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.93,11.032,304.5,304.9,17,154
2025-01-03T20:18:56.3188395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.93,11.032,304.5,304.9,17,154
2025-01-03T20:18:56.3805729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,108.93,11.032,304.5,304.9,17,154
2025-01-03T20:18:56.4422215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.15,11.032,304.5,304.9,17,156
2025-01-03T20:18:56.5195219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,110.25,10.994,304.8,304.9,17,156
2025-01-03T20:18:56.5811764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.92,10.994,304.8,305,17,157
2025-01-03T20:18:56.6428835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.53,10.994,304.8,305,17,158
2025-01-03T20:18:56.7046449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,112.15,10.994,304.8,305,17,159
2025-01-03T20:18:56.7818034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,112.76,10.994,304.8,305,17,160
2025-01-03T20:18:56.8434692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.53,10.994,304.8,305,17,158
2025-01-03T20:18:56.9098837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.53,10.994,304.8,305,17,158
2025-01-03T20:18:56.9669566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.53,10.994,304.8,305,17,158
2025-01-03T20:18:57.0441398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.53,10.994,304.8,305,17,158
2025-01-03T20:18:57.1058255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.92,10.994,304.8,305,17,157
2025-01-03T20:18:57.1675713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.92,10.994,304.8,305,17,157
2025-01-03T20:18:57.2292306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.92,10.994,304.8,305,17,157
2025-01-03T20:18:57.3064490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.92,10.994,304.8,305,17,157
2025-01-03T20:18:57.3682612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.92,10.994,304.8,305,17,157
2025-01-03T20:18:57.4299477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.53,10.994,304.8,305,17,158
2025-01-03T20:18:57.4915984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.57,10.993,304.9,305,17,158
2025-01-03T20:18:57.5533791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,112.18,10.993,304.9,305,17,159
2025-01-03T20:18:57.6304918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,112.79,10.993,304.9,305,17,160
2025-01-03T20:18:57.6923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,113.4,10.993,304.9,305,17,161
2025-01-03T20:18:57.7566099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,112.79,10.993,304.9,305,17,160
2025-01-03T20:18:57.8157826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.57,10.993,304.9,305,17,158
2025-01-03T20:18:57.8929459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.96,10.993,304.9,305,17,157
2025-01-03T20:18:57.9546961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.96,10.993,304.9,305,17,157
2025-01-03T20:18:58.0163544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,110.35,10.993,304.9,305,17,156
2025-01-03T20:18:58.0781198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,110.35,10.993,304.9,305,17,156
2025-01-03T20:18:58.1552394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,110.35,10.993,304.9,305,17,156
2025-01-03T20:18:58.2170022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,110.35,10.993,304.9,305,17,156
2025-01-03T20:18:58.2787188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,110.35,10.993,304.9,305,17,156
2025-01-03T20:18:58.3404419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,110.35,10.993,304.9,305,17,156
2025-01-03T20:18:58.4176043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,110.35,10.993,304.9,305,17,156
2025-01-03T20:18:58.4793688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.78,11.073,304.9,305,17,155
2025-01-03T20:18:58.5410411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,108.56,11.073,304.9,305,17,153
2025-01-03T20:18:58.6027774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,107.83,11.073,304.9,304.8,17,152
2025-01-03T20:18:58.6799773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,105.99,11.073,304.9,304.8,17,149
2025-01-03T20:18:58.7417372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,105.37,11.073,304.9,304.8,17,148
2025-01-03T20:18:58.8034038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,104.15,11.073,304.9,304.8,17,146
2025-01-03T20:18:58.8651632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,104.15,11.073,304.9,304.8,17,146
2025-01-03T20:18:58.9423424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,105.99,11.073,304.9,304.8,17,149
2025-01-03T20:18:59.0040210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,108.44,11.073,304.9,304.8,17,153
2025-01-03T20:18:59.0658027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.27,11.073,304.9,304.8,17,156
2025-01-03T20:18:59.1274969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,111.49,11.073,304.9,304.8,17,158
2025-01-03T20:18:59.2046420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,112.71,11.073,304.9,304.8,17,160
2025-01-03T20:18:59.2663779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.74,11.073,304.9,304.8,15,159
2025-01-03T20:18:59.3281210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.74,11.073,304.9,304.8,15,159
2025-01-03T20:18:59.3898886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.17,11.073,304.9,304.8,15,158
2025-01-03T20:18:59.4669795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.59,11.073,304.9,304.8,15,157
2025-01-03T20:18:59.5287978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.97,11.161,304.7,304.8,15,156
2025-01-03T20:18:59.5904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,110.34,11.161,304.7,304.7,15,155
2025-01-03T20:18:59.6521721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.76,11.161,304.7,304.7,15,154
2025-01-03T20:18:59.7294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.18,11.161,304.7,304.7,15,153
2025-01-03T20:18:59.7911208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.6,11.161,304.7,304.7,15,152
2025-01-03T20:18:59.8527946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.03,11.161,304.7,304.7,15,151
2025-01-03T20:18:59.9146091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.03,11.161,304.7,304.7,15,151
2025-01-03T20:18:59.9917184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.03,11.161,304.7,304.7,15,151
2025-01-03T20:19:00.0534230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,108.03,11.161,304.7,304.7,15,151
2025-01-03T20:19:00.1151916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.18,11.161,304.7,304.7,15,153
2025-01-03T20:19:00.1769124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,110.34,11.161,304.7,304.7,15,155
2025-01-03T20:19:00.2540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,110.91,11.161,304.7,304.7,15,156
2025-01-03T20:19:00.3157634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,110.91,11.161,304.7,304.7,15,156
2025-01-03T20:19:00.3774978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,111.49,11.161,304.7,304.7,15,157
2025-01-03T20:19:00.4392408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,111.37,11.171,304.4,304.7,15,157
2025-01-03T20:19:00.5164102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,111.37,11.171,304.4,304.7,15,157
2025-01-03T20:19:00.5781906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.79,11.171,304.4,304.7,15,156
2025-01-03T20:19:00.6398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,110.79,11.171,304.4,304.7,15,156
2025-01-03T20:19:00.7015345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,110.22,11.171,304.4,304.7,15,155
2025-01-03T20:19:00.7788309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.64,11.171,304.4,304.7,15,154
2025-01-03T20:19:00.8404612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.64,11.171,304.4,304.7,15,154
2025-01-03T20:19:00.9022023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.64,11.171,304.4,304.7,15,154
2025-01-03T20:19:00.9639372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.64,11.171,304.4,304.7,15,154
2025-01-03T20:19:01.0410921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,109.06,11.171,304.4,304.7,15,153
2025-01-03T20:19:01.1028687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.91,11.171,304.4,304.7,15,151
2025-01-03T20:19:01.1645726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,107.33,11.171,304.4,304.7,15,150
2025-01-03T20:19:01.2263356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,106.26,11.171,304.4,304.7,16,149
2025-01-03T20:19:01.2880324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,106.26,11.171,304.4,304.7,16,149
2025-01-03T20:19:01.3651535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,105.66,11.171,304.4,304.7,16,148
2025-01-03T20:19:01.4268850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,105.66,11.171,304.4,304.7,16,148
2025-01-03T20:19:01.4926923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,106.76,11.097,304.3,304.7,16,150
2025-01-03T20:19:01.5504244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,108.55,11.097,304.3,304.7,16,153
2025-01-03T20:19:01.6274834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.39,11.097,304.3,304.8,16,156
2025-01-03T20:19:01.6892496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,112.18,11.097,304.3,304.8,16,159
2025-01-03T20:19:01.7509498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.36,11.097,304.3,304.8,16,161
2025-01-03T20:19:01.8207500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,114.55,11.097,304.3,304.8,16,163
2025-01-03T20:19:01.8899431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,114.55,11.097,304.3,304.8,16,163
2025-01-03T20:19:01.9515511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,114.55,11.097,304.3,304.8,16,163
2025-01-03T20:19:02.0133627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,113.36,11.097,304.3,304.8,16,161
2025-01-03T20:19:02.0750706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,111.58,11.097,304.3,304.8,16,158
2025-01-03T20:19:02.1521953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,109.8,11.097,304.3,304.8,16,155
2025-01-03T20:19:02.2139702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,107.42,11.097,304.3,304.8,16,151
2025-01-03T20:19:02.2757053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.13,11.097,304.3,304.8,15,148
2025-01-03T20:19:02.3373495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.97,11.097,304.3,304.8,15,146
2025-01-03T20:19:02.4145730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.97,11.097,304.3,304.8,15,146
2025-01-03T20:19:02.4763318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,105.55,11.097,304.3,304.8,15,147
2025-01-03T20:19:02.5379863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,106.75,11.022,304.5,304.8,15,149
2025-01-03T20:19:02.5997868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.97,11.022,304.5,304.9,15,151
2025-01-03T20:19:02.6769535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,108.55,11.022,304.5,304.9,15,152
2025-01-03T20:19:02.7386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.13,11.022,304.5,304.9,15,153
2025-01-03T20:19:02.8003912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.13,11.022,304.5,304.9,15,153
2025-01-03T20:19:02.8621285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.13,11.022,304.5,304.9,15,153
2025-01-03T20:19:02.9392826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.13,11.022,304.5,304.9,15,153
2025-01-03T20:19:03.0009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.97,11.022,304.5,304.9,15,151
2025-01-03T20:19:03.0627108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.97,11.022,304.5,304.9,15,151
2025-01-03T20:19:03.1259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.97,11.022,304.5,304.9,15,151
2025-01-03T20:19:03.2016721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.97,11.022,304.5,304.9,15,151
2025-01-03T20:19:03.2633476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.39,11.022,304.5,304.9,15,150
2025-01-03T20:19:03.3250447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.39,11.022,304.5,304.9,15,150
2025-01-03T20:19:03.3867525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.97,11.022,304.5,304.9,15,151
2025-01-03T20:19:03.4640056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.97,11.022,304.5,304.9,15,151
2025-01-03T20:19:03.5257163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.25,11.019,304.8,304.9,15,153
2025-01-03T20:19:03.5874122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,109.83,11.019,304.8,304.9,15,154
2025-01-03T20:19:03.6491227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,109.83,11.019,304.8,304.9,15,154
2025-01-03T20:19:03.7263338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.25,11.019,304.8,304.9,15,153
2025-01-03T20:19:03.7880819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,107.51,11.019,304.8,304.9,15,150
2025-01-03T20:19:03.8498115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.93,11.019,304.8,304.9,15,149
2025-01-03T20:19:03.9114990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,105.76,11.019,304.8,304.9,15,147
2025-01-03T20:19:03.9886611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.35,11.019,304.8,304.9,15,148
2025-01-03T20:19:04.0504274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,107.51,11.019,304.8,304.9,15,150
2025-01-03T20:19:04.1121069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.25,11.019,304.8,304.9,15,153
2025-01-03T20:19:04.1738854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.57,11.019,304.8,304.9,15,157
2025-01-03T20:19:04.2510293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,113.65,11.019,304.8,304.9,14,160
2025-01-03T20:19:04.3127629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,114.21,11.019,304.8,304.9,14,161
2025-01-03T20:19:04.3744526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,114.21,11.019,304.8,304.9,14,161
2025-01-03T20:19:04.4361149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.08,11.068,305,304.9,14,157
2025-01-03T20:19:04.5133715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,111.52,11.068,305,304.9,14,156
2025-01-03T20:19:04.5751001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,109.84,11.068,305,304.9,14,153
2025-01-03T20:19:04.6368220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.15,11.068,305,304.9,14,150
2025-01-03T20:19:04.6985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.15,11.068,305,304.9,14,150
2025-01-03T20:19:04.7757517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,107.02,11.068,305,304.9,14,148
2025-01-03T20:19:04.8374300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.46,11.068,305,304.9,14,147
2025-01-03T20:19:04.8991985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.9,11.068,305,304.9,14,146
2025-01-03T20:19:04.9608611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.9,11.068,305,304.9,14,146
2025-01-03T20:19:05.0381063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.9,11.068,305,304.9,14,146
2025-01-03T20:19:05.0998292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.9,11.068,305,304.9,14,146
2025-01-03T20:19:05.1615139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.9,11.068,305,304.9,14,146
2025-01-03T20:19:05.2232887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.9,11.068,305,304.9,14,146
2025-01-03T20:19:05.2850266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.46,11.068,305,304.9,14,147
2025-01-03T20:19:05.3621863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.59,11.068,305,304.9,14,149
2025-01-03T20:19:05.4239236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.59,11.068,305,304.9,14,149
2025-01-03T20:19:05.4856275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.65,11.1,305.1,304.9,14,149
2025-01-03T20:19:05.5473539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.09,11.1,305.1,304.9,14,148
2025-01-03T20:19:05.6244873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.02,11.1,305.1,305,14,146
2025-01-03T20:19:05.6862390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.02,11.1,305.1,305,14,146
2025-01-03T20:19:05.7479282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,105.46,11.1,305.1,305,14,145
2025-01-03T20:19:05.8096864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.02,11.1,305.1,305,14,146
2025-01-03T20:19:05.8868059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.15,11.1,305.1,305,14,148
2025-01-03T20:19:05.9485694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.83,11.1,305.1,305,14,151
2025-01-03T20:19:06.0103073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.96,11.1,305.1,305,14,153
2025-01-03T20:19:06.0720812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.52,11.1,305.1,305,14,154
2025-01-03T20:19:06.1492473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,109.96,11.1,305.1,305,14,153
2025-01-03T20:19:06.2109237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.39,11.1,305.1,305,14,152
2025-01-03T20:19:06.2726241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.84,11.1,305.1,305,13,150
2025-01-03T20:19:06.3343971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.29,11.1,305.1,305,13,149
2025-01-03T20:19:06.4115531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.75,11.1,305.1,305,13,148
2025-01-03T20:19:06.4732580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.75,11.1,305.1,305,13,148
2025-01-03T20:19:06.5349823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.83,11.088,305.1,305,13,150
2025-01-03T20:19:06.5966340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.91,11.088,305.1,305,13,152
2025-01-03T20:19:06.6739022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,111,11.088,305.1,305,13,154
2025-01-03T20:19:06.7356196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.08,11.088,305.1,305,13,156
2025-01-03T20:19:06.7973013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.08,11.088,305.1,305,13,156
2025-01-03T20:19:06.8590972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.08,11.088,305.1,305,13,156
2025-01-03T20:19:06.9362129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.08,11.088,305.1,305,13,156
2025-01-03T20:19:06.9979490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.54,11.088,305.1,305,13,155
2025-01-03T20:19:07.0596716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,110.45,11.088,305.1,305,13,153
2025-01-03T20:19:07.1213788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.37,11.088,305.1,305,13,151
2025-01-03T20:19:07.1985725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.83,11.088,305.1,305,13,150
2025-01-03T20:19:07.2603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.7,11.088,305.1,305,14,149
2025-01-03T20:19:07.3220036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.14,11.088,305.1,305,14,148
2025-01-03T20:19:07.3838043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,106.57,11.088,305.1,305,14,147
2025-01-03T20:19:07.4609632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.55,11.059,305.1,305,14,147
2025-01-03T20:19:07.5226090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.99,11.059,305.1,305,14,146
2025-01-03T20:19:07.5844131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.8,11.059,305.1,304.9,14,144
2025-01-03T20:19:07.6460722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.8,11.059,305.1,304.9,14,144
2025-01-03T20:19:07.7232336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.93,11.059,305.1,304.9,14,146
2025-01-03T20:19:07.7850289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,107.06,11.059,305.1,304.9,14,148
2025-01-03T20:19:07.8467442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.19,11.059,305.1,304.9,14,150
2025-01-03T20:19:07.9084216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.75,11.059,305.1,304.9,14,151
2025-01-03T20:19:07.9856148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.87,11.059,305.1,304.9,14,153
2025-01-03T20:19:08.0473481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.87,11.059,305.1,304.9,14,153
2025-01-03T20:19:08.1090579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.87,11.059,305.1,304.9,14,153
2025-01-03T20:19:08.1708332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.87,11.059,305.1,304.9,14,153
2025-01-03T20:19:08.2480232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.44,11.059,305.1,304.9,14,154
2025-01-03T20:19:08.3096918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.44,11.059,305.1,304.9,14,154
2025-01-03T20:19:08.3714377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.44,11.059,305.1,304.9,14,154
2025-01-03T20:19:08.4331061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,111.56,11.059,305.1,304.9,14,156
2025-01-03T20:19:08.5103025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,111.46,11.039,304.9,304.9,14,156
2025-01-03T20:19:08.5721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,111.4,11.039,304.9,304.8,14,156
2025-01-03T20:19:08.6337963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,111.4,11.039,304.9,304.8,14,156
2025-01-03T20:19:08.6955293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,111.4,11.039,304.9,304.8,14,156
2025-01-03T20:19:08.7727474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.28,11.039,304.9,304.8,14,154
2025-01-03T20:19:08.8343839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.72,11.039,304.9,304.8,14,153
2025-01-03T20:19:08.8961905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.72,11.039,304.9,304.8,14,153
2025-01-03T20:19:08.9578997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.72,11.039,304.9,304.8,14,153
2025-01-03T20:19:09.0349621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.72,11.039,304.9,304.8,14,153
2025-01-03T20:19:09.0967447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.28,11.039,304.9,304.8,14,154
2025-01-03T20:19:09.1584906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.97,11.039,304.9,304.8,14,157
2025-01-03T20:19:09.2202165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.53,11.039,304.9,304.8,14,158
2025-01-03T20:19:09.2819995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.65,11.039,304.9,304.8,14,160
2025-01-03T20:19:09.3591049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,114.21,11.039,304.9,304.8,14,161
2025-01-03T20:19:09.4208096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,114.21,11.039,304.9,304.8,14,161
2025-01-03T20:19:09.4825931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,114.21,11.039,304.9,304.8,14,161
2025-01-03T20:19:09.5443151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,113.61,11.053,304.8,304.8,14,160
2025-01-03T20:19:09.6214538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.99,11.053,304.8,304.7,14,159
2025-01-03T20:19:09.6832063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.87,11.053,304.8,304.7,14,157
2025-01-03T20:19:09.7449202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,111.31,11.053,304.8,304.7,14,156
2025-01-03T20:19:09.8066486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.63,11.053,304.8,304.7,14,153
2025-01-03T20:19:09.8838187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.06,11.053,304.8,304.7,14,152
2025-01-03T20:19:09.9455254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.5,11.053,304.8,304.7,14,151
2025-01-03T20:19:10.0072308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.5,11.053,304.8,304.7,14,151
2025-01-03T20:19:10.0690289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.94,11.053,304.8,304.7,14,150
2025-01-03T20:19:10.1461923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.94,11.053,304.8,304.7,14,150
2025-01-03T20:19:10.2079091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.5,11.053,304.8,304.7,14,151
2025-01-03T20:19:10.2696257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,107.53,11.053,304.8,304.7,16,151
2025-01-03T20:19:10.3313528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,108.73,11.053,304.8,304.7,16,153
2025-01-03T20:19:10.4085090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.51,11.053,304.8,304.7,16,156
2025-01-03T20:19:10.4702573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.11,11.053,304.8,304.7,16,157
2025-01-03T20:19:10.5320233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.12,11.078,304.8,304.7,16,157
2025-01-03T20:19:10.5937015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.53,11.078,304.8,304.7,16,156
2025-01-03T20:19:10.6708910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.93,11.078,304.8,304.7,16,155
2025-01-03T20:19:10.7325703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,109.93,11.078,304.8,304.7,16,155
2025-01-03T20:19:10.7943410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.53,11.078,304.8,304.7,16,156
2025-01-03T20:19:10.8560077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.53,11.078,304.8,304.7,16,156
2025-01-03T20:19:10.9332186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.72,11.078,304.8,304.7,16,158
2025-01-03T20:19:10.9962239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.72,11.078,304.8,304.7,16,158
2025-01-03T20:19:11.0566920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.72,11.078,304.8,304.7,16,158
2025-01-03T20:19:11.1183923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.72,11.078,304.8,304.7,16,158
2025-01-03T20:19:11.1955983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.12,11.078,304.8,304.7,16,157
2025-01-03T20:19:11.2572762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.53,11.078,304.8,304.7,16,156
2025-01-03T20:19:11.3189965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.53,11.078,304.8,304.7,16,156
2025-01-03T20:19:11.3807690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,109.34,11.078,304.8,304.7,16,154
2025-01-03T20:19:11.4578928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,108.83,11.085,305,304.7,16,153
2025-01-03T20:19:11.5196272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,108.83,11.085,305,304.7,16,153
2025-01-03T20:19:11.5813330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,109.42,11.085,305,304.7,16,154
2025-01-03T20:19:11.6431122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.61,11.085,305,304.7,16,156
2025-01-03T20:19:11.7202449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.21,11.085,305,304.7,16,157
2025-01-03T20:19:11.7820377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.8,11.085,305,304.7,16,158
2025-01-03T20:19:11.8436497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,112.4,11.085,305,304.7,16,159
2025-01-03T20:19:11.9054624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,112.99,11.085,305,304.7,16,160
2025-01-03T20:19:11.9825918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,112.99,11.085,305,304.7,16,160
2025-01-03T20:19:12.0443394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,112.99,11.085,305,304.7,16,160
2025-01-03T20:19:12.1061132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,112.99,11.085,305,304.7,16,160
2025-01-03T20:19:12.1678016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.8,11.085,305,304.7,16,158
2025-01-03T20:19:12.2449881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,110.61,11.085,305,304.7,16,156
2025-01-03T20:19:12.3066801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,109.42,11.085,305,304.7,16,154
2025-01-03T20:19:12.3683679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,108.23,11.085,305,304.7,16,152
2025-01-03T20:19:12.4301599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,107.04,11.085,305,304.7,16,150
2025-01-03T20:19:12.4939791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,107.08,11.083,305.1,304.7,16,150
2025-01-03T20:19:12.5692420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,107.08,11.083,305.1,304.7,16,150
2025-01-03T20:19:12.6308106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,107.67,11.083,305.1,304.7,16,151
2025-01-03T20:19:12.6925028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,108.87,11.083,305.1,304.7,16,153
2025-01-03T20:19:12.7695310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,109.46,11.083,305.1,304.7,16,154
2025-01-03T20:19:12.8314069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.65,11.083,305.1,304.7,16,156
2025-01-03T20:19:12.8931388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.25,11.083,305.1,304.7,16,157
2025-01-03T20:19:12.9596920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.25,11.083,305.1,304.7,16,157
2025-01-03T20:19:13.0165881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,111.84,11.083,305.1,304.7,16,158
2025-01-03T20:19:13.0937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.25,11.083,305.1,304.7,16,157
2025-01-03T20:19:13.1554974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.65,11.083,305.1,304.7,16,156
2025-01-03T20:19:13.2172240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.46,11.083,305.1,304.7,15,155
2025-01-03T20:19:13.2789528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,109.88,11.083,305.1,304.7,15,154
2025-01-03T20:19:13.3590635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.3,11.083,305.1,304.7,15,153
2025-01-03T20:19:13.4178074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.3,11.083,305.1,304.7,15,153
2025-01-03T20:19:13.4795195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.3,11.083,305.1,304.7,15,153
2025-01-03T20:19:13.5412448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.46,11.084,305.1,304.7,15,155
2025-01-03T20:19:13.6184123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.68,11.084,305.1,304.8,15,157
2025-01-03T20:19:13.6801813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.68,11.084,305.1,304.8,15,157
2025-01-03T20:19:13.7418818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.68,11.084,305.1,304.8,15,157
2025-01-03T20:19:13.8036239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.1,11.084,305.1,304.8,15,156
2025-01-03T20:19:13.8807620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.36,11.084,305.1,304.8,15,153
2025-01-03T20:19:13.9425299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.62,11.084,305.1,304.8,15,150
2025-01-03T20:19:14.0042122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.62,11.084,305.1,304.8,15,150
2025-01-03T20:19:14.0659439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.62,11.084,305.1,304.8,15,150
2025-01-03T20:19:14.1430977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,108.2,11.084,305.1,304.8,15,151
2025-01-03T20:19:14.2049070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.36,11.084,305.1,304.8,15,153
2025-01-03T20:19:14.2665590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.1,11.084,305.1,304.8,15,156
2025-01-03T20:19:14.3283141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.26,11.084,305.1,304.8,15,158
2025-01-03T20:19:14.4055008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.26,11.084,305.1,304.8,15,158
2025-01-03T20:19:14.4671502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.22,11.09,305,304.8,15,158
2025-01-03T20:19:14.5289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.22,11.09,305,304.8,15,158
2025-01-03T20:19:14.5907045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.7,11.09,305,304.9,15,157
2025-01-03T20:19:14.6678267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.54,11.09,305,304.9,15,155
2025-01-03T20:19:14.7295698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.38,11.09,305,304.9,15,153
2025-01-03T20:19:14.7911709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.38,11.09,305,304.9,15,153
2025-01-03T20:19:14.8529864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.22,11.09,305,304.9,15,151
2025-01-03T20:19:14.9301057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.22,11.09,305,304.9,15,151
2025-01-03T20:19:14.9918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.22,11.09,305,304.9,15,151
2025-01-03T20:19:15.0535814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.38,11.09,305,304.9,15,153
2025-01-03T20:19:15.1153588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.96,11.09,305,304.9,15,154
2025-01-03T20:19:15.1925361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.96,11.09,305,304.9,15,154
2025-01-03T20:19:15.2542158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.12,11.09,305,304.9,15,156
2025-01-03T20:19:15.3160193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.12,11.09,305,304.9,15,156
2025-01-03T20:19:15.3776634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.7,11.09,305,304.9,15,157
2025-01-03T20:19:15.4548369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.78,11.09,305.2,304.9,15,157
2025-01-03T20:19:15.5165784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.78,11.09,305.2,304.9,15,157
2025-01-03T20:19:15.5783044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.84,11.09,305.2,305,15,157
2025-01-03T20:19:15.6400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.84,11.09,305.2,305,15,157
2025-01-03T20:19:15.7172109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.84,11.09,305.2,305,15,157
2025-01-03T20:19:15.7789766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.84,11.09,305.2,305,15,157
2025-01-03T20:19:15.8406933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.26,11.09,305.2,305,15,156
2025-01-03T20:19:15.9024237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.1,11.09,305.2,305,15,154
2025-01-03T20:19:15.9795370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.52,11.09,305.2,305,15,153
2025-01-03T20:19:16.0412856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.52,11.09,305.2,305,15,153
2025-01-03T20:19:16.1031195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,108.94,11.09,305.2,305,15,152
2025-01-03T20:19:16.1648185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,108.94,11.09,305.2,305,15,152
2025-01-03T20:19:16.2419467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,108.94,11.09,305.2,305,15,152
2025-01-03T20:19:16.3036884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.36,11.09,305.2,305,15,151
2025-01-03T20:19:16.3653458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,107.78,11.09,305.2,305,15,150
2025-01-03T20:19:16.4271080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,107.78,11.09,305.2,305,15,150
2025-01-03T20:19:16.5041612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.86,11.079,305.4,305,15,150
2025-01-03T20:19:16.5661459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,109.02,11.079,305.4,305,15,152
2025-01-03T20:19:16.6277171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.6,11.079,305.4,305,15,153
2025-01-03T20:19:16.6894659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.34,11.079,305.4,305,15,156
2025-01-03T20:19:16.7665740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.92,11.079,305.4,305,15,157
2025-01-03T20:19:16.8283485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.92,11.079,305.4,305,15,157
2025-01-03T20:19:16.8900913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.92,11.079,305.4,305,15,157
2025-01-03T20:19:16.9517954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.92,11.079,305.4,305,15,157
2025-01-03T20:19:17.0135379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.34,11.079,305.4,305,15,156
2025-01-03T20:19:17.0907076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,110.18,11.079,305.4,305,15,154
2025-01-03T20:19:17.1570320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.6,11.079,305.4,305,15,153
2025-01-03T20:19:17.2141376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,108.44,11.079,305.4,305,15,151
2025-01-03T20:19:17.2758805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.86,11.079,305.4,305,15,150
2025-01-03T20:19:17.3530057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.28,11.079,305.4,305,15,149
2025-01-03T20:19:17.4147364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.28,11.079,305.4,305,15,149
2025-01-03T20:19:17.4764669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.28,11.079,305.4,305,15,149
2025-01-03T20:19:17.5382013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.31,11.069,305.5,305,15,149
2025-01-03T20:19:17.6154180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.26,11.069,305.5,304.9,15,149
2025-01-03T20:19:17.6770777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,107.84,11.069,305.5,304.9,15,150
2025-01-03T20:19:17.7388576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.42,11.069,305.5,304.9,15,151
2025-01-03T20:19:17.8005850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.58,11.069,305.5,304.9,15,153
2025-01-03T20:19:17.8777203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.16,11.069,305.5,304.9,15,154
2025-01-03T20:19:17.9394712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,11.069,305.5,304.9,15,155
2025-01-03T20:19:18.0011759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,11.069,305.5,304.9,15,155
2025-01-03T20:19:18.0630038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.16,11.069,305.5,304.9,15,154
2025-01-03T20:19:18.1400441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.16,11.069,305.5,304.9,15,154
2025-01-03T20:19:18.2017364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.58,11.069,305.5,304.9,15,153
2025-01-03T20:19:18.2635564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110.06,11.069,305.5,304.9,14,153
2025-01-03T20:19:18.3253133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.93,11.069,305.5,304.9,14,151
2025-01-03T20:19:18.4024027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.93,11.069,305.5,304.9,14,151
2025-01-03T20:19:18.4641408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.9,11.082,305.4,304.9,14,151
2025-01-03T20:19:18.5259125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.02,11.082,305.4,304.9,14,153
2025-01-03T20:19:18.5876548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,11.082,305.4,304.8,14,153
2025-01-03T20:19:18.6647959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,11.082,305.4,304.8,14,153
2025-01-03T20:19:18.7265343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.52,11.082,305.4,304.8,14,154
2025-01-03T20:19:18.7882551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,11.082,305.4,304.8,14,153
2025-01-03T20:19:18.8499313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,11.082,305.4,304.8,14,153
2025-01-03T20:19:18.9271005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.84,11.082,305.4,304.8,14,151
2025-01-03T20:19:18.9888678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.28,11.082,305.4,304.8,14,150
2025-01-03T20:19:19.0506247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.28,11.082,305.4,304.8,14,150
2025-01-03T20:19:19.1122447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.28,11.082,305.4,304.8,14,150
2025-01-03T20:19:19.1894768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.4,11.082,305.4,304.8,14,152
2025-01-03T20:19:19.2512244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,110.52,11.082,305.4,304.8,14,154
2025-01-03T20:19:19.3129119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,111.65,11.082,305.4,304.8,14,156
2025-01-03T20:19:19.3746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,112.77,11.082,305.4,304.8,14,158
2025-01-03T20:19:19.4517789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,112.77,11.082,305.4,304.8,14,158
2025-01-03T20:19:19.5135691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,113.25,11.096,305.2,304.8,14,159
2025-01-03T20:19:19.5752283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.75,11.096,305.2,304.7,14,160
2025-01-03T20:19:19.6370239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.75,11.096,305.2,304.7,14,160
2025-01-03T20:19:19.7141903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.75,11.096,305.2,304.7,14,160
2025-01-03T20:19:19.7759804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.75,11.096,305.2,304.7,14,160
2025-01-03T20:19:19.8376381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.63,11.096,305.2,304.7,14,158
2025-01-03T20:19:19.8993556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.63,11.096,305.2,304.7,14,158
2025-01-03T20:19:19.9765330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.07,11.096,305.2,304.7,14,157
2025-01-03T20:19:20.0382706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.07,11.096,305.2,304.7,14,157
2025-01-03T20:19:20.0999639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,112.07,11.096,305.2,304.7,14,157
2025-01-03T20:19:20.1617034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.63,11.096,305.2,304.7,14,158
2025-01-03T20:19:20.2388597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.25,11.096,305.2,304.7,15,158
2025-01-03T20:19:20.3006257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.25,11.096,305.2,304.7,15,158
2025-01-03T20:19:20.3622992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.25,11.096,305.2,304.7,15,158
2025-01-03T20:19:20.4240733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.25,11.096,305.2,304.7,15,158
2025-01-03T20:19:20.5011879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.25,11.096,305.2,304.7,15,158
2025-01-03T20:19:20.5631944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.06,11.094,304.9,304.6,15,158
2025-01-03T20:19:20.6247203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.06,11.094,304.9,304.6,15,158
2025-01-03T20:19:20.6863518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,113.21,11.094,304.9,304.6,15,160
2025-01-03T20:19:20.7481754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,113.21,11.094,304.9,304.6,15,160
2025-01-03T20:19:20.8253363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,113.21,11.094,304.9,304.6,15,160
2025-01-03T20:19:20.8870207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,113.21,11.094,304.9,304.6,15,160
2025-01-03T20:19:20.9487292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,113.21,11.094,304.9,304.6,15,160
2025-01-03T20:19:21.0104417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.79,11.094,304.9,304.6,15,161
2025-01-03T20:19:21.0877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,113.79,11.094,304.9,304.6,15,161
2025-01-03T20:19:21.1493764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,114.37,11.094,304.9,304.6,15,162
2025-01-03T20:19:21.2111923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,113.81,11.094,304.9,304.6,17,162
2025-01-03T20:19:21.2728433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,113.81,11.094,304.9,304.6,17,162
2025-01-03T20:19:21.3499879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,113.2,11.094,304.9,304.6,17,161
2025-01-03T20:19:21.4117703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,112.59,11.094,304.9,304.6,17,160
2025-01-03T20:19:21.4734417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,111.37,11.071,304.9,304.6,17,158
2025-01-03T20:19:21.5352053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,111.37,11.071,304.9,304.6,17,158
2025-01-03T20:19:21.6123614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.43,11.071,304.9,304.7,17,158
2025-01-03T20:19:21.6740926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,110.82,11.071,304.9,304.7,17,157
2025-01-03T20:19:21.7357625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,111.43,11.071,304.9,304.7,17,158
2025-01-03T20:19:21.7975686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,112.65,11.071,304.9,304.7,17,160
2025-01-03T20:19:21.8747678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,113.25,11.071,304.9,304.7,17,161
2025-01-03T20:19:21.9364256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,113.25,11.071,304.9,304.7,17,161
2025-01-03T20:19:21.9980462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,113.86,11.071,304.9,304.7,17,162
2025-01-03T20:19:22.0598694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,113.25,11.071,304.9,304.7,17,161
2025-01-03T20:19:22.1369993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,113.25,11.071,304.9,304.7,17,161
2025-01-03T20:19:22.1987808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,113.25,11.071,304.9,304.7,17,161
2025-01-03T20:19:22.2605189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,113.25,11.071,304.9,304.7,17,161
2025-01-03T20:19:22.3222716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,113.25,11.071,304.9,304.7,17,161
2025-01-03T20:19:22.3993759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,113.25,11.071,304.9,304.7,17,161
2025-01-03T20:19:22.4611174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,113.36,11.05,305.2,304.7,17,161
2025-01-03T20:19:22.5228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,113.36,11.05,305.2,304.7,17,161
2025-01-03T20:19:22.5845686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,113.36,11.05,305.2,304.7,17,161
2025-01-03T20:19:22.6617728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,113.36,11.05,305.2,304.7,17,161
2025-01-03T20:19:22.7234690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,113.36,11.05,305.2,304.7,17,161
2025-01-03T20:19:22.7851616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,113.36,11.05,305.2,304.7,17,161
2025-01-03T20:19:22.8469397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,113.36,11.05,305.2,304.7,17,161
2025-01-03T20:19:22.9240614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,113.36,11.05,305.2,304.7,17,161
2025-01-03T20:19:22.9857545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.75,11.05,305.2,304.7,17,160
2025-01-03T20:19:23.0475158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.75,11.05,305.2,304.7,17,160
2025-01-03T20:19:23.1093124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.75,11.05,305.2,304.7,17,160
2025-01-03T20:19:23.1864174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.75,11.05,305.2,304.7,17,160
2025-01-03T20:19:23.2481191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.75,11.05,305.2,304.7,17,160
2025-01-03T20:19:23.3098908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,112.75,11.05,305.2,304.7,17,160
2025-01-03T20:19:23.3716126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.53,11.05,305.2,304.7,17,158
2025-01-03T20:19:23.4487374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,111.53,11.05,305.2,304.7,17,158
2025-01-03T20:19:23.5104874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.62,11.058,305.4,304.7,17,158
2025-01-03T20:19:23.5722697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.62,11.058,305.4,304.7,17,158
2025-01-03T20:19:23.6339648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.62,11.058,305.4,304.7,17,158
2025-01-03T20:19:23.7111143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.62,11.058,305.4,304.7,17,158
2025-01-03T20:19:23.7728553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.62,11.058,305.4,304.7,17,158
2025-01-03T20:19:23.8345963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.62,11.058,305.4,304.7,17,158
2025-01-03T20:19:23.8964276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.62,11.058,305.4,304.7,17,158
2025-01-03T20:19:23.9735437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,111.62,11.058,305.4,304.7,17,158
2025-01-03T20:19:24.0352559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.01,11.058,305.4,304.7,17,157
2025-01-03T20:19:24.0969562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.01,11.058,305.4,304.7,17,157
2025-01-03T20:19:24.1586754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.4,11.058,305.4,304.7,17,156
2025-01-03T20:19:24.2358613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,110.4,11.058,305.4,304.7,17,156
2025-01-03T20:19:24.2975729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.01,11.058,305.4,304.7,17,157
2025-01-03T20:19:24.3592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.01,11.058,305.4,304.7,17,157
2025-01-03T20:19:24.4209940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,111.01,11.058,305.4,304.7,17,157
2025-01-03T20:19:24.4981984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,111.1,11.082,305.6,304.7,17,157
2025-01-03T20:19:24.5600689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.77,11.082,305.6,304.8,17,158
2025-01-03T20:19:24.6216435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.77,11.082,305.6,304.8,17,158
2025-01-03T20:19:24.6833960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,112.99,11.082,305.6,304.8,17,160
2025-01-03T20:19:24.7450372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,112.99,11.082,305.6,304.8,17,160
2025-01-03T20:19:24.8222510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,113.59,11.082,305.6,304.8,17,161
2025-01-03T20:19:24.8839231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,113.59,11.082,305.6,304.8,17,161
2025-01-03T20:19:24.9457364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,112.38,11.082,305.6,304.8,17,159
2025-01-03T20:19:25.0093068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.77,11.082,305.6,304.8,17,158
2025-01-03T20:19:25.0845313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.16,11.082,305.6,304.8,17,157
2025-01-03T20:19:25.1462985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.16,11.082,305.6,304.8,17,157
2025-01-03T20:19:25.2081040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.16,11.082,305.6,304.8,17,157
2025-01-03T20:19:25.2697771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.16,11.082,305.6,304.8,17,157
2025-01-03T20:19:25.3469378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.55,11.082,305.6,304.8,17,156
2025-01-03T20:19:25.4086790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.55,11.082,305.6,304.8,17,156
2025-01-03T20:19:25.4704366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.51,11.094,305.5,304.8,17,156
2025-01-03T20:19:25.5320525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.51,11.094,305.5,304.8,17,156
2025-01-03T20:19:25.6093577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.51,11.094,305.5,304.8,17,156
2025-01-03T20:19:25.6710600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.51,11.094,305.5,304.8,17,156
2025-01-03T20:19:25.7358814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,109.29,11.094,305.5,304.8,17,154
2025-01-03T20:19:25.7945071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,108.68,11.094,305.5,304.8,17,153
2025-01-03T20:19:25.8716766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,107.46,11.094,305.5,304.8,17,151
2025-01-03T20:19:25.9334021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,106.85,11.094,305.5,304.8,17,150
2025-01-03T20:19:25.9951087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,106.85,11.094,305.5,304.8,17,150
2025-01-03T20:19:26.0568375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,106.85,11.094,305.5,304.8,17,150
2025-01-03T20:19:26.1339938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,109.29,11.094,305.5,304.8,17,154
2025-01-03T20:19:26.1957644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.12,11.094,305.5,304.8,17,157
2025-01-03T20:19:26.2574434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.07,11.094,305.5,304.8,16,158
2025-01-03T20:19:26.3191527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,113.26,11.094,305.5,304.8,16,160
2025-01-03T20:19:26.3963562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,113.26,11.094,305.5,304.8,16,160
2025-01-03T20:19:26.4580501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,113.26,11.094,305.5,304.8,16,160
2025-01-03T20:19:26.5198258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,113.26,11.094,305.5,304.8,16,160
2025-01-03T20:19:26.5835452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,113.17,11.085,305.3,304.8,16,160
2025-01-03T20:19:26.6587547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,112.58,11.085,305.3,304.8,16,159
2025-01-03T20:19:26.7254933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,111.98,11.085,305.3,304.8,16,158
2025-01-03T20:19:26.7821140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.39,11.085,305.3,304.8,16,157
2025-01-03T20:19:26.8439056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.39,11.085,305.3,304.8,16,157
2025-01-03T20:19:26.9210176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.39,11.085,305.3,304.8,16,157
2025-01-03T20:19:26.9828208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.39,11.085,305.3,304.8,16,157
2025-01-03T20:19:27.0444886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,111.98,11.085,305.3,304.8,16,158
2025-01-03T20:19:27.1062283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,111.98,11.085,305.3,304.8,16,158
2025-01-03T20:19:27.1833828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,111.98,11.085,305.3,304.8,16,158
2025-01-03T20:19:27.2450828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,112.58,11.085,305.3,304.8,16,159
2025-01-03T20:19:27.3068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,111.98,11.085,305.3,304.8,16,158
2025-01-03T20:19:27.3685839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,111.98,11.085,305.3,304.8,16,158
2025-01-03T20:19:27.4457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.79,11.085,305.3,304.8,16,156
2025-01-03T20:19:27.5027120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.74,11.052,305.2,304.8,16,156
2025-01-03T20:19:27.5691949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.74,11.052,305.2,304.8,16,156
2025-01-03T20:19:27.6309864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.74,11.052,305.2,304.8,16,156
2025-01-03T20:19:27.7080944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.33,11.052,305.2,304.8,16,157
2025-01-03T20:19:27.7698662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.33,11.052,305.2,304.8,16,157
2025-01-03T20:19:27.8315677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.93,11.052,305.2,304.8,16,158
2025-01-03T20:19:27.8933341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.52,11.052,305.2,304.8,16,159
2025-01-03T20:19:27.9704611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,113.12,11.052,305.2,304.8,16,160
2025-01-03T20:19:28.0322007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,113.12,11.052,305.2,304.8,16,160
2025-01-03T20:19:28.0938886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.93,11.052,305.2,304.8,16,158
2025-01-03T20:19:28.1556243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.33,11.052,305.2,304.8,16,157
2025-01-03T20:19:28.2328417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.14,11.052,305.2,304.8,16,155
2025-01-03T20:19:28.2945825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.54,11.052,305.2,304.8,16,154
2025-01-03T20:19:28.3562306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.54,11.052,305.2,304.8,16,154
2025-01-03T20:19:28.4179546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.14,11.052,305.2,304.8,16,155
2025-01-03T20:19:28.4951154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.76,11.017,305.3,304.8,16,156
2025-01-03T20:19:28.5570661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.29,11.017,305.3,304.7,16,157
2025-01-03T20:19:28.6185393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.89,11.017,305.3,304.7,16,158
2025-01-03T20:19:28.6803472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.48,11.017,305.3,304.7,16,159
2025-01-03T20:19:28.7420706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.08,11.017,305.3,304.7,16,160
2025-01-03T20:19:28.8192642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.08,11.017,305.3,304.7,16,160
2025-01-03T20:19:28.8809449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,113.08,11.017,305.3,304.7,16,160
2025-01-03T20:19:28.9426733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.29,11.017,305.3,304.7,16,157
2025-01-03T20:19:29.0071301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.91,11.017,305.3,304.7,16,153
2025-01-03T20:19:29.0815780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,107.11,11.017,305.3,304.7,16,150
2025-01-03T20:19:29.1433480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,106.51,11.017,305.3,304.7,16,149
2025-01-03T20:19:29.2050454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,106.51,11.017,305.3,304.7,16,149
2025-01-03T20:19:29.2667544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,107.11,11.017,305.3,304.7,16,150
2025-01-03T20:19:29.3439227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.91,11.017,305.3,304.7,16,153
2025-01-03T20:19:29.4056658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.7,11.017,305.3,304.7,16,156
2025-01-03T20:19:29.4673203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.97,11.011,305.5,304.7,16,158
2025-01-03T20:19:29.5290986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.16,11.011,305.5,304.7,16,160
2025-01-03T20:19:29.6062667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.1,11.011,305.5,304.6,16,160
2025-01-03T20:19:29.6679982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,113.69,11.011,305.5,304.6,16,161
2025-01-03T20:19:29.7297103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.1,11.011,305.5,304.6,16,160
2025-01-03T20:19:29.7915118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.1,11.011,305.5,304.6,16,160
2025-01-03T20:19:29.8686517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.5,11.011,305.5,304.6,16,159
2025-01-03T20:19:29.9303081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.91,11.011,305.5,304.6,16,158
2025-01-03T20:19:29.9920664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.91,11.011,305.5,304.6,16,158
2025-01-03T20:19:30.0537927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.31,11.011,305.5,304.6,16,157
2025-01-03T20:19:30.1309087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.71,11.011,305.5,304.6,16,156
2025-01-03T20:19:30.1926963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.71,11.011,305.5,304.6,16,156
2025-01-03T20:19:30.2544235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111.11,11.011,305.5,304.6,15,156
2025-01-03T20:19:30.3161322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.53,11.011,305.5,304.6,15,155
2025-01-03T20:19:30.3932635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.53,11.011,305.5,304.6,15,155
2025-01-03T20:19:30.4550137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111.11,11.011,305.5,304.6,15,156
2025-01-03T20:19:30.5172273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.69,11.011,305.5,304.6,15,157
2025-01-03T20:19:30.5784901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.74,11.023,305.6,304.6,15,157
2025-01-03T20:19:30.6556532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.74,11.023,305.6,304.6,15,157
2025-01-03T20:19:30.7173524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,112.32,11.023,305.6,304.6,15,158
2025-01-03T20:19:30.7791170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,112.32,11.023,305.6,304.6,15,158
2025-01-03T20:19:30.8408088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,112.32,11.023,305.6,304.6,15,158
2025-01-03T20:19:30.9180735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,112.32,11.023,305.6,304.6,15,158
2025-01-03T20:19:30.9797395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.74,11.023,305.6,304.6,15,157
2025-01-03T20:19:31.0414417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.74,11.023,305.6,304.6,15,157
2025-01-03T20:19:31.1032046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.74,11.023,305.6,304.6,15,157
2025-01-03T20:19:31.1803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.74,11.023,305.6,304.6,15,157
2025-01-03T20:19:31.2420807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.36,11.023,305.6,304.6,16,157
2025-01-03T20:19:31.3037652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.95,11.023,305.6,304.6,16,158
2025-01-03T20:19:31.3655256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.95,11.023,305.6,304.6,16,158
2025-01-03T20:19:31.4426822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.95,11.023,305.6,304.6,16,158
2025-01-03T20:19:31.5044745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.92,11.028,305.5,304.6,16,158
2025-01-03T20:19:31.5661742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.86,11.028,305.5,304.5,16,158
2025-01-03T20:19:31.6278670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.86,11.028,305.5,304.5,16,158
2025-01-03T20:19:31.7050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.45,11.028,305.5,304.5,16,159
2025-01-03T20:19:31.7667189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:31.8284978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:31.8902123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:31.9674064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:32.0291130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:32.0908342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:32.1525416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:32.2297574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:32.2914302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.05,11.028,305.5,304.5,16,160
2025-01-03T20:19:32.3532002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.86,11.028,305.5,304.5,16,158
2025-01-03T20:19:32.4149504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.86,11.028,305.5,304.5,16,158
2025-01-03T20:19:32.4766424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.82,11.038,305.4,304.5,16,158
2025-01-03T20:19:32.5540226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:32.6155222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:32.6806371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:32.7389597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:32.8161494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:32.8778792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.76,11.038,305.4,304.4,16,158
2025-01-03T20:19:32.9396225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.76,11.038,305.4,304.4,16,158
2025-01-03T20:19:33.0056849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.76,11.038,305.4,304.4,16,158
2025-01-03T20:19:33.0784957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:33.1401662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:33.2020137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:33.2637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:33.3408641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:33.4025477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.17,11.038,305.4,304.4,16,157
2025-01-03T20:19:33.4643065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.14,11.056,305.3,304.4,16,157
2025-01-03T20:19:33.5260185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.14,11.056,305.3,304.4,16,157
2025-01-03T20:19:33.6031318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.08,11.056,305.3,304.3,16,157
2025-01-03T20:19:33.6649954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.08,11.056,305.3,304.3,16,157
2025-01-03T20:19:33.7266669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.67,11.056,305.3,304.3,16,158
2025-01-03T20:19:33.7883964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.67,11.056,305.3,304.3,16,158
2025-01-03T20:19:33.8655648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.08,11.056,305.3,304.3,16,157
2025-01-03T20:19:33.9272425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.48,11.056,305.3,304.3,16,156
2025-01-03T20:19:33.9890596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,109.29,11.056,305.3,304.3,16,154
2025-01-03T20:19:34.0507537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,109.29,11.056,305.3,304.3,16,154
2025-01-03T20:19:34.1279424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,108.69,11.056,305.3,304.3,16,153
2025-01-03T20:19:34.1896317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,108.69,11.056,305.3,304.3,16,153
2025-01-03T20:19:34.2554624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,109.29,11.056,305.3,304.3,16,154
2025-01-03T20:19:34.3130807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.48,11.056,305.3,304.3,16,156
2025-01-03T20:19:34.3902146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.08,11.056,305.3,304.3,16,157
2025-01-03T20:19:34.4519455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.67,11.056,305.3,304.3,16,158
2025-01-03T20:19:34.5137101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,112.86,11.056,305.3,304.3,16,160
2025-01-03T20:19:34.5754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,112.86,11.056,305.3,304.3,16,160
2025-01-03T20:19:34.6526089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,112.86,11.064,305.3,304.3,16,160
2025-01-03T20:19:34.7143058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.27,11.064,305.3,304.3,16,159
2025-01-03T20:19:34.7760312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.08,11.064,305.3,304.3,16,157
2025-01-03T20:19:34.8378432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.48,11.064,305.3,304.3,16,156
2025-01-03T20:19:34.9149332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.29,11.064,305.3,304.3,16,154
2025-01-03T20:19:34.9766480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.29,11.064,305.3,304.3,16,154
2025-01-03T20:19:35.0383639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.29,11.064,305.3,304.3,16,154
2025-01-03T20:19:35.1001747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.29,11.064,305.3,304.3,16,154
2025-01-03T20:19:35.1772963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,109.89,11.064,305.3,304.3,16,155
2025-01-03T20:19:35.2390178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.88,11.064,305.3,304.3,15,156
2025-01-03T20:19:35.3007481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.04,11.064,305.3,304.3,15,158
2025-01-03T20:19:35.3624938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.2,11.064,305.3,304.3,15,160
2025-01-03T20:19:35.4396589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.2,11.064,305.3,304.3,15,160
2025-01-03T20:19:35.5014068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.77,11.052,305.3,304.3,15,161
2025-01-03T20:19:35.5632294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.25,11.052,305.3,304.4,15,160
2025-01-03T20:19:35.6248212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.25,11.052,305.3,304.4,15,160
2025-01-03T20:19:35.7020172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.09,11.052,305.3,304.4,15,158
2025-01-03T20:19:35.7637136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.09,11.052,305.3,304.4,15,158
2025-01-03T20:19:35.8254563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.51,11.052,305.3,304.4,15,157
2025-01-03T20:19:35.8871511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.51,11.052,305.3,304.4,15,157
2025-01-03T20:19:35.9644032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.93,11.052,305.3,304.4,15,156
2025-01-03T20:19:36.0260576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.93,11.052,305.3,304.4,15,156
2025-01-03T20:19:36.0877973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.51,11.052,305.3,304.4,15,157
2025-01-03T20:19:36.1495641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.51,11.052,305.3,304.4,15,157
2025-01-03T20:19:36.2266754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.73,11.052,305.3,304.4,16,158
2025-01-03T20:19:36.2884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.73,11.052,305.3,304.4,16,158
2025-01-03T20:19:36.3501546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.73,11.052,305.3,304.4,16,158
2025-01-03T20:19:36.4118788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.73,11.052,305.3,304.4,16,158
2025-01-03T20:19:36.4736483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.75,11.023,305.4,304.4,16,158
2025-01-03T20:19:36.5515300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.81,11.023,305.4,304.5,16,158
2025-01-03T20:19:36.6125196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.81,11.023,305.4,304.5,16,158
2025-01-03T20:19:36.6741862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.81,11.023,305.4,304.5,16,158
2025-01-03T20:19:36.7359875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.81,11.023,305.4,304.5,16,158
2025-01-03T20:19:36.8130726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113,11.023,305.4,304.5,16,160
2025-01-03T20:19:36.8748332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113,11.023,305.4,304.5,16,160
2025-01-03T20:19:36.9366106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.6,11.023,305.4,304.5,16,161
2025-01-03T20:19:36.9983263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.6,11.023,305.4,304.5,16,161
2025-01-03T20:19:37.0755376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.6,11.023,305.4,304.5,16,161
2025-01-03T20:19:37.1372043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,113.6,11.023,305.4,304.5,16,161
2025-01-03T20:19:37.1988951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113,11.023,305.4,304.5,16,160
2025-01-03T20:19:37.2606583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.81,11.023,305.4,304.5,16,158
2025-01-03T20:19:37.3378809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.81,11.023,305.4,304.5,16,158
2025-01-03T20:19:37.3995571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.81,11.023,305.4,304.5,16,158
2025-01-03T20:19:37.4612919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.85,11.009,305.5,304.5,16,158
2025-01-03T20:19:37.5231037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.85,11.009,305.5,304.5,16,158
2025-01-03T20:19:37.6001516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.85,11.009,305.5,304.5,16,158
2025-01-03T20:19:37.6618864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.44,11.009,305.5,304.5,16,159
2025-01-03T20:19:37.7236883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.04,11.009,305.5,304.5,16,160
2025-01-03T20:19:37.7853404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.04,11.009,305.5,304.5,16,160
2025-01-03T20:19:37.8625145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.04,11.009,305.5,304.5,16,160
2025-01-03T20:19:37.9242309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.04,11.009,305.5,304.5,16,160
2025-01-03T20:19:37.9859728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.85,11.009,305.5,304.5,16,158
2025-01-03T20:19:38.0476918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.85,11.009,305.5,304.5,16,158
2025-01-03T20:19:38.1139516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,111.25,11.009,305.5,304.5,16,157
2025-01-03T20:19:38.1865913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,111.25,11.009,305.5,304.5,16,157
2025-01-03T20:19:38.2483252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.65,11.009,305.5,304.5,16,156
2025-01-03T20:19:38.3105058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.65,11.009,305.5,304.5,16,156
2025-01-03T20:19:38.3871863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.65,11.009,305.5,304.5,16,156
2025-01-03T20:19:38.4489224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.65,11.009,305.5,304.5,16,156
2025-01-03T20:19:38.5106511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.71,11.03,305.6,304.5,16,156
2025-01-03T20:19:38.5723849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:38.6495358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:38.7112973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:38.7729809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:38.8347477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:38.9119395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:38.9735667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:39.0353334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:39.0970640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:39.1742338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:39.2359313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:39.2976918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:39.3594422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:39.4366073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.18,11.03,305.6,304.3,16,157
2025-01-03T20:19:39.4992303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.15,11.049,305.5,304.3,16,157
2025-01-03T20:19:39.5601706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.44,11.049,305.5,304.1,16,156
2025-01-03T20:19:39.6218116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.44,11.049,305.5,304.1,16,156
2025-01-03T20:19:39.6989364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.44,11.049,305.5,304.1,16,156
2025-01-03T20:19:39.7607699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.44,11.049,305.5,304.1,16,156
2025-01-03T20:19:39.8224205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.03,11.049,305.5,304.1,16,157
2025-01-03T20:19:39.8840661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.03,11.049,305.5,304.1,16,157
2025-01-03T20:19:39.9511254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.03,11.049,305.5,304.1,16,157
2025-01-03T20:19:40.0230062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.63,11.049,305.5,304.1,16,158
2025-01-03T20:19:40.0847441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.03,11.049,305.5,304.1,16,157
2025-01-03T20:19:40.1464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.03,11.049,305.5,304.1,16,157
2025-01-03T20:19:40.2236314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.44,11.049,305.5,304.1,16,156
2025-01-03T20:19:40.2853929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.44,11.049,305.5,304.1,16,156
2025-01-03T20:19:40.3471104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.44,11.049,305.5,304.1,16,156
2025-01-03T20:19:40.4089121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.03,11.049,305.5,304.1,16,157
2025-01-03T20:19:40.4705663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.35,11.038,305.3,304.1,16,156
2025-01-03T20:19:40.5478674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.29,11.038,305.3,304,16,156
2025-01-03T20:19:40.6098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.69,11.038,305.3,304,16,155
2025-01-03T20:19:40.6711965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.29,11.038,305.3,304,16,156
2025-01-03T20:19:40.7329247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.89,11.038,305.3,304,16,157
2025-01-03T20:19:40.8100246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.89,11.038,305.3,304,16,157
2025-01-03T20:19:40.8717612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.89,11.038,305.3,304,16,157
2025-01-03T20:19:40.9335389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.48,11.038,305.3,304,16,158
2025-01-03T20:19:40.9971049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.08,11.038,305.3,304,16,159
2025-01-03T20:19:41.0724629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.67,11.038,305.3,304,16,160
2025-01-03T20:19:41.1340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.48,11.038,305.3,304,16,158
2025-01-03T20:19:41.1959291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.89,11.038,305.3,304,16,157
2025-01-03T20:19:41.2575732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.89,11.038,305.3,304,16,157
2025-01-03T20:19:41.3347520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.89,11.038,305.3,304,16,157
2025-01-03T20:19:41.3965137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.89,11.038,305.3,304,16,157
2025-01-03T20:19:41.4581719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.89,11.038,305.3,304,16,157
2025-01-03T20:19:41.5199924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.8,11.022,305.1,304,16,157
2025-01-03T20:19:41.5970850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.08,11.022,305.1,303.8,16,156
2025-01-03T20:19:41.6588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.49,11.022,305.1,303.8,16,155
2025-01-03T20:19:41.7205843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.08,11.022,305.1,303.8,16,156
2025-01-03T20:19:41.7823079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.08,11.022,305.1,303.8,16,156
2025-01-03T20:19:41.8594044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.68,11.022,305.1,303.8,16,157
2025-01-03T20:19:41.9212219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.27,11.022,305.1,303.8,16,158
2025-01-03T20:19:41.9828912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.47,11.022,305.1,303.8,16,160
2025-01-03T20:19:42.0451648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.06,11.022,305.1,303.8,16,161
2025-01-03T20:19:42.1217555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.06,11.022,305.1,303.8,16,161
2025-01-03T20:19:42.1835912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.47,11.022,305.1,303.8,16,160
2025-01-03T20:19:42.2452571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.27,11.022,305.1,303.8,16,158
2025-01-03T20:19:42.3070824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.27,11.022,305.1,303.8,16,158
2025-01-03T20:19:42.3841665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.27,11.022,305.1,303.8,16,158
2025-01-03T20:19:42.4464036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.27,11.022,305.1,303.8,16,158
2025-01-03T20:19:42.5075907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.87,11.022,305.1,303.8,16,159
2025-01-03T20:19:42.5693164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.79,11.014,304.9,303.8,16,159
2025-01-03T20:19:42.6465430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.19,11.014,304.9,303.8,16,158
2025-01-03T20:19:42.7082293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.79,11.014,304.9,303.8,16,159
2025-01-03T20:19:42.7723443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.19,11.014,304.9,303.8,16,158
2025-01-03T20:19:42.8317028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.19,11.014,304.9,303.8,16,158
2025-01-03T20:19:42.9088931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.79,11.014,304.9,303.8,16,159
2025-01-03T20:19:42.9706424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.38,11.014,304.9,303.8,16,160
2025-01-03T20:19:43.0323491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.38,11.014,304.9,303.8,16,160
2025-01-03T20:19:43.0940504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,112.98,11.014,304.9,303.8,16,161
2025-01-03T20:19:43.1712547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,112.98,11.014,304.9,303.8,16,161
2025-01-03T20:19:43.2329289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,112.98,11.014,304.9,303.8,16,161
2025-01-03T20:19:43.2946786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.38,11.014,304.9,303.8,16,160
2025-01-03T20:19:43.3563526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.38,11.014,304.9,303.8,16,160
2025-01-03T20:19:43.4336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.38,11.014,304.9,303.8,16,160
2025-01-03T20:19:43.4953122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,11,305.1,303.8,16,160
2025-01-03T20:19:43.5571490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,11,305.1,303.8,16,160
2025-01-03T20:19:43.6187064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,11,305.1,303.8,16,160
2025-01-03T20:19:43.6959197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,11,305.1,303.8,16,160
2025-01-03T20:19:43.7576007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.86,11,305.1,303.8,16,159
2025-01-03T20:19:43.8194326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.46,11,305.1,303.8,16,160
2025-01-03T20:19:43.8810871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.26,11,305.1,303.8,16,158
2025-01-03T20:19:43.9583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,110.07,11,305.1,303.8,16,156
2025-01-03T20:19:44.0199113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.88,11,305.1,303.8,16,154
2025-01-03T20:19:44.0816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,107.68,11,305.1,303.8,16,152
2025-01-03T20:19:44.1434499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,106.48,11,305.1,303.8,16,150
2025-01-03T20:19:44.2051823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,106.48,11,305.1,303.8,16,150
2025-01-03T20:19:44.2823081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,107.08,11,305.1,303.8,16,151
2025-01-03T20:19:44.3440361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.88,11,305.1,303.8,16,154
2025-01-03T20:19:44.4058574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.67,11,305.1,303.8,16,157
2025-01-03T20:19:44.4674897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.86,11,305.1,303.8,16,159
2025-01-03T20:19:44.5448747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.13,10.991,305.3,303.8,16,161
2025-01-03T20:19:44.6064237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.13,10.991,305.3,303.8,16,161
2025-01-03T20:19:44.6681229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.53,10.991,305.3,303.8,16,160
2025-01-03T20:19:44.7298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.53,10.991,305.3,303.8,16,160
2025-01-03T20:19:44.8069820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.34,10.991,305.3,303.8,16,158
2025-01-03T20:19:44.8687121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.34,10.991,305.3,303.8,16,158
2025-01-03T20:19:44.9304231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.74,10.991,305.3,303.8,16,157
2025-01-03T20:19:44.9922335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.74,10.991,305.3,303.8,16,157
2025-01-03T20:19:45.0693125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.74,10.991,305.3,303.8,16,157
2025-01-03T20:19:45.1311425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.74,10.991,305.3,303.8,16,157
2025-01-03T20:19:45.1928340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.74,10.991,305.3,303.8,16,157
2025-01-03T20:19:45.2545291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.34,10.991,305.3,303.8,16,158
2025-01-03T20:19:45.3317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.94,10.991,305.3,303.8,16,159
2025-01-03T20:19:45.3934049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.53,10.991,305.3,303.8,16,160
2025-01-03T20:19:45.4551601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.13,10.991,305.3,303.8,16,161
2025-01-03T20:19:45.5168162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.13,10.988,305.3,303.8,16,161
2025-01-03T20:19:45.5940368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.13,10.988,305.3,303.8,16,161
2025-01-03T20:19:45.6557789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.53,10.988,305.3,303.8,16,160
2025-01-03T20:19:45.7175229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,111.34,10.988,305.3,303.8,16,158
2025-01-03T20:19:45.7792253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,111.34,10.988,305.3,303.8,16,158
2025-01-03T20:19:45.8564175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,111.34,10.988,305.3,303.8,16,158
2025-01-03T20:19:45.9181162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,111.34,10.988,305.3,303.8,16,158
2025-01-03T20:19:45.9798882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,111.34,10.988,305.3,303.8,16,158
2025-01-03T20:19:46.0416306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.74,10.988,305.3,303.8,16,157
2025-01-03T20:19:46.1186412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.74,10.988,305.3,303.8,16,157
2025-01-03T20:19:46.1805025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,110.14,10.988,305.3,303.8,16,156
2025-01-03T20:19:46.2422185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,108.95,10.988,305.3,303.8,16,154
2025-01-03T20:19:46.3039295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,108.35,10.988,305.3,303.8,16,153
2025-01-03T20:19:46.3811087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,108.35,10.988,305.3,303.8,16,153
2025-01-03T20:19:46.4428309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,107.75,10.988,305.3,303.8,16,152
2025-01-03T20:19:46.5066038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,108.38,10.968,305.4,303.8,16,153
2025-01-03T20:19:46.5662858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,109.04,10.968,305.4,303.9,16,154
2025-01-03T20:19:46.6434857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,109.04,10.968,305.4,303.9,16,154
2025-01-03T20:19:46.7052343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,109.63,10.968,305.4,303.9,16,155
2025-01-03T20:19:46.7669241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,110.83,10.968,305.4,303.9,16,157
2025-01-03T20:19:46.8286693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.43,10.968,305.4,303.9,16,158
2025-01-03T20:19:46.9058378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.43,10.968,305.4,303.9,16,158
2025-01-03T20:19:46.9675499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.02,10.968,305.4,303.9,16,159
2025-01-03T20:19:47.0293565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.02,10.968,305.4,303.9,16,159
2025-01-03T20:19:47.0909567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.43,10.968,305.4,303.9,16,158
2025-01-03T20:19:47.1681464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.43,10.968,305.4,303.9,16,158
2025-01-03T20:19:47.2298821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.43,10.968,305.4,303.9,16,158
2025-01-03T20:19:47.2916086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.43,10.968,305.4,303.9,16,158
2025-01-03T20:19:47.3532849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.43,10.968,305.4,303.9,16,158
2025-01-03T20:19:47.4305055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.43,10.968,305.4,303.9,16,158
2025-01-03T20:19:47.4922383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.38,10.963,305.3,303.9,16,158
2025-01-03T20:19:47.5541880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,110.73,10.963,305.3,303.8,16,157
2025-01-03T20:19:47.6157090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,110.73,10.963,305.3,303.8,16,157
2025-01-03T20:19:47.6928759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,110.13,10.963,305.3,303.8,16,156
2025-01-03T20:19:47.7545344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,110.13,10.963,305.3,303.8,16,156
2025-01-03T20:19:47.8162730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,110.13,10.963,305.3,303.8,16,156
2025-01-03T20:19:47.8779668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,108.93,10.963,305.3,303.8,16,154
2025-01-03T20:19:47.9556963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,108.93,10.963,305.3,303.8,16,154
2025-01-03T20:19:48.0169216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,108.93,10.963,305.3,303.8,16,154
2025-01-03T20:19:48.0786622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,108.93,10.963,305.3,303.8,16,154
2025-01-03T20:19:48.1403294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,110.13,10.963,305.3,303.8,16,156
2025-01-03T20:19:48.2021052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.53,10.963,305.3,303.8,15,156
2025-01-03T20:19:48.2793184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.12,10.963,305.3,303.8,15,157
2025-01-03T20:19:48.3409533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.7,10.963,305.3,303.8,15,158
2025-01-03T20:19:48.4027153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.7,10.963,305.3,303.8,15,158
2025-01-03T20:19:48.4644058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.12,10.963,305.3,303.8,15,157
2025-01-03T20:19:48.5571942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.88,11.005,305.1,303.5,15,157
2025-01-03T20:19:48.6033532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.3,11.005,305.1,303.5,15,156
2025-01-03T20:19:48.6650961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.72,11.005,305.1,303.5,15,155
2025-01-03T20:19:48.7267546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.14,11.005,305.1,303.5,15,154
2025-01-03T20:19:48.8040545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.14,11.005,305.1,303.5,15,154
2025-01-03T20:19:48.8657317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.14,11.005,305.1,303.5,15,154
2025-01-03T20:19:48.9274971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.14,11.005,305.1,303.5,15,154
2025-01-03T20:19:48.9891625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.3,11.005,305.1,303.5,15,156
2025-01-03T20:19:49.0663175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.3,11.005,305.1,303.5,15,156
2025-01-03T20:19:49.1280357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.88,11.005,305.1,303.5,15,157
2025-01-03T20:19:49.1898145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.88,11.005,305.1,303.5,15,157
2025-01-03T20:19:49.2515422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.46,11.005,305.1,303.5,15,158
2025-01-03T20:19:49.3286671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,112.04,11.005,305.1,303.5,15,159
2025-01-03T20:19:49.3903101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.2,11.005,305.1,303.5,15,161
2025-01-03T20:19:49.4522083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.2,11.005,305.1,303.5,15,161
2025-01-03T20:19:49.5139144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.78,11.005,305.1,303.5,15,162
2025-01-03T20:19:49.5910146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,113.4,11.052,304.7,303.1,15,162
2025-01-03T20:19:49.6527464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.82,11.052,304.7,303.1,15,161
2025-01-03T20:19:49.7144516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.82,11.052,304.7,303.1,15,161
2025-01-03T20:19:49.7761700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.82,11.052,304.7,303.1,15,161
2025-01-03T20:19:49.8533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.24,11.052,304.7,303.1,15,160
2025-01-03T20:19:49.9150148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.24,11.052,304.7,303.1,15,160
2025-01-03T20:19:49.9768305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.24,11.052,304.7,303.1,15,160
2025-01-03T20:19:50.0384809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.67,11.052,304.7,303.1,15,159
2025-01-03T20:19:50.1157410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.24,11.052,304.7,303.1,15,160
2025-01-03T20:19:50.1774516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.67,11.052,304.7,303.1,15,159
2025-01-03T20:19:50.2390994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.67,11.052,304.7,303.1,15,159
2025-01-03T20:19:50.3009173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.67,11.052,304.7,303.1,15,159
2025-01-03T20:19:50.3780204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.09,11.052,304.7,303.1,15,158
2025-01-03T20:19:50.4397306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.09,11.052,304.7,303.1,15,158
2025-01-03T20:19:50.5015336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.09,11.052,304.7,303.1,15,158
2025-01-03T20:19:50.5632328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.52,11.046,304.5,303,15,159
2025-01-03T20:19:50.6404059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.1,11.046,304.5,303,15,160
2025-01-03T20:19:50.7021355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.1,11.046,304.5,303,15,160
2025-01-03T20:19:50.7638842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.1,11.046,304.5,303,15,160
2025-01-03T20:19:50.8255338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.1,11.046,304.5,303,15,160
2025-01-03T20:19:50.9027928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.1,11.046,304.5,303,15,160
2025-01-03T20:19:50.9644895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.1,11.046,304.5,303,15,160
2025-01-03T20:19:51.0262274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.68,11.046,304.5,303,15,161
2025-01-03T20:19:51.0879076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.68,11.046,304.5,303,15,161
2025-01-03T20:19:51.1650718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.68,11.046,304.5,303,15,161
2025-01-03T20:19:51.2268396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,113.54,11.046,304.5,303,16,163
2025-01-03T20:19:51.2884711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,113.54,11.046,304.5,303,16,163
2025-01-03T20:19:51.3502486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,114.14,11.046,304.5,303,16,164
2025-01-03T20:19:51.4274690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,114.14,11.046,304.5,303,16,164
2025-01-03T20:19:51.4789817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,114.12,11,304.5,303,16,164
2025-01-03T20:19:51.5511328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,114.12,11,304.5,303,16,164
2025-01-03T20:19:51.6126239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,113.52,11,304.5,303,16,163
2025-01-03T20:19:51.6897862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.33,11,304.5,303,16,161
2025-01-03T20:19:51.7515358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.74,11,304.5,303,16,160
2025-01-03T20:19:51.8132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.54,11,304.5,303,16,158
2025-01-03T20:19:51.8749962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.95,11,304.5,303,16,157
2025-01-03T20:19:51.9367469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.95,11,304.5,303,16,157
2025-01-03T20:19:52.0138175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.95,11,304.5,303,16,157
2025-01-03T20:19:52.0755643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.54,11,304.5,303,16,158
2025-01-03T20:19:52.1373156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.54,11,304.5,303,16,158
2025-01-03T20:19:52.1990305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.54,11,304.5,303,16,158
2025-01-03T20:19:52.2762168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.74,11,304.5,303,16,160
2025-01-03T20:19:52.3379785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.8,10.957,304.7,303,16,160
2025-01-03T20:19:52.3996871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.8,10.957,304.7,303,16,160
2025-01-03T20:19:52.4613883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.8,10.957,304.7,303,16,160
2025-01-03T20:19:52.5541289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.39,10.957,304.7,303,16,161
2025-01-03T20:19:52.6003304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.8,10.957,304.7,303,16,160
2025-01-03T20:19:52.6620482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.6,10.957,304.7,303,16,158
2025-01-03T20:19:52.7237200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110,10.957,304.7,303,16,157
2025-01-03T20:19:52.8009881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110,10.957,304.7,303,16,157
2025-01-03T20:19:52.9243593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110,10.957,304.7,303,16,157
2025-01-03T20:19:52.9860818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110,10.957,304.7,303,16,157
2025-01-03T20:19:53.0632562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.6,10.957,304.7,303,16,158
2025-01-03T20:19:53.1250484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.6,10.957,304.7,303,16,158
2025-01-03T20:19:53.1866664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,111.2,10.957,304.7,303,16,159
2025-01-03T20:19:53.2484625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.8,10.957,304.7,303,16,160
2025-01-03T20:19:53.3255368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.8,10.957,304.7,303,16,160
2025-01-03T20:19:53.3873140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.8,10.957,304.7,303,16,160
2025-01-03T20:19:53.4490536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.8,10.957,304.7,303,16,160
2025-01-03T20:19:53.5111358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.83,10.943,304.8,303,16,160
2025-01-03T20:19:53.5880296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.43,10.943,304.8,303,16,161
2025-01-03T20:19:53.6496850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.43,10.943,304.8,303,16,161
2025-01-03T20:19:53.7114134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.43,10.943,304.8,303,16,161
2025-01-03T20:19:53.7730727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.43,10.943,304.8,303,16,161
2025-01-03T20:19:53.8502502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.43,10.943,304.8,303,16,161
2025-01-03T20:19:53.9119997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.83,10.943,304.8,303,16,160
2025-01-03T20:19:53.9737778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,111.83,10.943,304.8,303,16,160
2025-01-03T20:19:54.0354735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,110.63,10.943,304.8,303,16,158
2025-01-03T20:19:54.1126440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,110.04,10.943,304.8,303,16,157
2025-01-03T20:19:54.1744397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,109.44,10.943,304.8,303,16,156
2025-01-03T20:19:54.2360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,108.24,10.943,304.8,303,16,154
2025-01-03T20:19:54.2978705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,108.24,10.943,304.8,303,16,154
2025-01-03T20:19:54.3749596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,109.44,10.943,304.8,303,16,156
2025-01-03T20:19:54.4367224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,109.44,10.943,304.8,303,16,156
2025-01-03T20:19:54.4984753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.68,10.961,304.9,303,16,158
2025-01-03T20:19:54.5602352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.88,10.961,304.9,303,16,160
2025-01-03T20:19:54.6374021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.48,10.961,304.9,303,16,161
2025-01-03T20:19:54.6990906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.48,10.961,304.9,303,16,161
2025-01-03T20:19:54.7608110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.48,10.961,304.9,303,16,161
2025-01-03T20:19:54.8225562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.48,10.961,304.9,303,16,161
2025-01-03T20:19:54.8997769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,111.88,10.961,304.9,303,16,160
2025-01-03T20:19:54.9614344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.68,10.961,304.9,303,16,158
2025-01-03T20:19:55.0231198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.68,10.961,304.9,303,16,158
2025-01-03T20:19:55.0848773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,110.68,10.961,304.9,303,16,158
2025-01-03T20:19:55.1620743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,110.09,10.961,304.9,303,16,157
2025-01-03T20:19:55.2237197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.48,10.961,304.9,303,15,157
2025-01-03T20:19:55.2854963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.48,10.961,304.9,303,15,157
2025-01-03T20:19:55.3472093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.48,10.961,304.9,303,15,157
2025-01-03T20:19:55.4243498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.48,10.961,304.9,303,15,157
2025-01-03T20:19:55.4860568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.48,10.961,304.9,303,15,157
2025-01-03T20:19:55.5480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.44,10.981,304.9,302.9,15,157
2025-01-03T20:19:55.6095536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.02,10.981,304.9,302.9,15,158
2025-01-03T20:19:55.6867101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.02,10.981,304.9,302.9,15,158
2025-01-03T20:19:55.7484737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:55.8101687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:55.8718481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:55.9336228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:56.0108144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:56.0725251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:56.1341934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:56.1959818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:56.2732134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:56.3349916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.18,10.981,304.9,302.9,15,160
2025-01-03T20:19:56.3966115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.6,10.981,304.9,302.9,15,159
2025-01-03T20:19:56.4583256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.6,10.981,304.9,302.9,15,159
2025-01-03T20:19:56.5354965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,111.51,10.976,304.7,302.9,15,159
2025-01-03T20:19:56.5971858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.98,10.976,304.7,302.7,15,160
2025-01-03T20:19:56.6589408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.81,10.976,304.7,302.7,15,158
2025-01-03T20:19:56.7207157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.81,10.976,304.7,302.7,15,158
2025-01-03T20:19:56.7978502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.23,10.976,304.7,302.7,15,157
2025-01-03T20:19:56.8595703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.23,10.976,304.7,302.7,15,157
2025-01-03T20:19:56.9213826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.23,10.976,304.7,302.7,15,157
2025-01-03T20:19:56.9830368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.81,10.976,304.7,302.7,15,158
2025-01-03T20:19:57.0601961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.39,10.976,304.7,302.7,15,159
2025-01-03T20:19:57.1219454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.98,10.976,304.7,302.7,15,160
2025-01-03T20:19:57.1836541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.98,10.976,304.7,302.7,15,160
2025-01-03T20:19:57.2453743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.98,10.976,304.7,302.7,15,160
2025-01-03T20:19:57.3225318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.98,10.976,304.7,302.7,15,160
2025-01-03T20:19:57.3842946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.84,10.962,304.4,302.7,15,160
2025-01-03T20:19:57.4460023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.84,10.962,304.4,302.7,15,160
2025-01-03T20:19:57.5077203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.84,10.962,304.4,302.7,15,160
2025-01-03T20:19:57.5849031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.62,10.962,304.4,302.6,15,158
2025-01-03T20:19:57.6465973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.62,10.962,304.4,302.6,15,158
2025-01-03T20:19:57.7083363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.62,10.962,304.4,302.6,15,158
2025-01-03T20:19:57.7699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.04,10.962,304.4,302.6,15,157
2025-01-03T20:19:57.8472459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.04,10.962,304.4,302.6,15,157
2025-01-03T20:19:57.9089827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.04,10.962,304.4,302.6,15,157
2025-01-03T20:19:57.9707294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.62,10.962,304.4,302.6,15,158
2025-01-03T20:19:58.0324274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.78,10.962,304.4,302.6,15,160
2025-01-03T20:19:58.1095839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.78,10.962,304.4,302.6,15,160
2025-01-03T20:19:58.1713031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.36,10.962,304.4,302.6,15,161
2025-01-03T20:19:58.2330701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.36,10.962,304.4,302.6,15,161
2025-01-03T20:19:58.2948150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.36,10.962,304.4,302.6,15,161
2025-01-03T20:19:58.3719616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.36,10.962,304.4,302.6,15,161
2025-01-03T20:19:58.4337505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.78,10.962,304.4,302.6,15,160
2025-01-03T20:19:58.4953286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.65,10.938,304.1,302.6,15,160
2025-01-03T20:19:58.5571359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.59,10.938,304.1,302.5,15,160
2025-01-03T20:19:58.6343231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.01,10.938,304.1,302.5,15,159
2025-01-03T20:19:58.6960395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.43,10.938,304.1,302.5,15,158
2025-01-03T20:19:58.7577706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.43,10.938,304.1,302.5,15,158
2025-01-03T20:19:58.8194891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.59,10.938,304.1,302.5,15,160
2025-01-03T20:19:58.8966084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.59,10.938,304.1,302.5,15,160
2025-01-03T20:19:58.9583686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,10.938,304.1,302.5,15,161
2025-01-03T20:19:59.0201194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,10.938,304.1,302.5,15,161
2025-01-03T20:19:59.0818367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.17,10.938,304.1,302.5,15,161
2025-01-03T20:19:59.1589788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.59,10.938,304.1,302.5,15,160
2025-01-03T20:19:59.2206659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.25,10.938,304.1,302.5,16,160
2025-01-03T20:19:59.2824206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.05,10.938,304.1,302.5,16,158
2025-01-03T20:19:59.3442328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.45,10.938,304.1,302.5,16,157
2025-01-03T20:19:59.4212574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.45,10.938,304.1,302.5,16,157
2025-01-03T20:19:59.4830927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,109.36,10.914,303.9,302.5,16,157
2025-01-03T20:19:59.5450764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,109.3,10.914,303.9,302.4,16,157
2025-01-03T20:19:59.6065438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.9,10.914,303.9,302.4,16,158
2025-01-03T20:19:59.6682799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.5,10.914,303.9,302.4,16,159
2025-01-03T20:19:59.7454314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:19:59.8072149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:19:59.8688685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:19:59.9305608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:20:00.0078175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:20:00.0694066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:20:00.1312129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:20:00.1929204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,10.914,303.9,302.4,16,161
2025-01-03T20:20:00.2700897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,10.914,303.9,302.4,16,161
2025-01-03T20:20:00.3318488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,10.914,303.9,302.4,16,161
2025-01-03T20:20:00.3935728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:20:00.4553023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.1,10.914,303.9,302.4,16,160
2025-01-03T20:20:00.5324424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.09,10.911,303.9,302.4,16,160
2025-01-03T20:20:00.5953434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.5,10.911,303.9,302.4,16,159
2025-01-03T20:20:00.6558269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.9,10.911,303.9,302.4,16,158
2025-01-03T20:20:00.7176358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,109.3,10.911,303.9,302.4,16,157
2025-01-03T20:20:00.7948101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,109.3,10.911,303.9,302.4,16,157
2025-01-03T20:20:00.8565226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,109.3,10.911,303.9,302.4,16,157
2025-01-03T20:20:00.9182433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.9,10.911,303.9,302.4,16,158
2025-01-03T20:20:00.9799915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.09,10.911,303.9,302.4,16,160
2025-01-03T20:20:01.0571641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.09,10.911,303.9,302.4,16,160
2025-01-03T20:20:01.1188892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.09,10.911,303.9,302.4,16,160
2025-01-03T20:20:01.1806167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.09,10.911,303.9,302.4,16,160
2025-01-03T20:20:01.2422675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.09,10.911,303.9,302.4,16,160
2025-01-03T20:20:01.3196034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,10.911,303.9,302.4,16,161
2025-01-03T20:20:01.3811991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,10.911,303.9,302.4,16,161
2025-01-03T20:20:01.4429167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.69,10.911,303.9,302.4,16,161
2025-01-03T20:20:01.5047254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.71,10.942,303.9,302.4,16,161
2025-01-03T20:20:01.5818495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,10.942,303.9,302.3,16,160
2025-01-03T20:20:01.6436348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,10.942,303.9,302.3,16,160
2025-01-03T20:20:01.7052483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.26,10.942,303.9,302.3,16,157
2025-01-03T20:20:01.7670318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,108.06,10.942,303.9,302.3,16,155
2025-01-03T20:20:01.8442130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,107.46,10.942,303.9,302.3,16,154
2025-01-03T20:20:01.9059471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,107.46,10.942,303.9,302.3,16,154
2025-01-03T20:20:01.9676642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,107.46,10.942,303.9,302.3,16,154
2025-01-03T20:20:02.0293879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,108.66,10.942,303.9,302.3,16,156
2025-01-03T20:20:02.1065111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.26,10.942,303.9,302.3,16,157
2025-01-03T20:20:02.1682950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,109.85,10.942,303.9,302.3,16,158
2025-01-03T20:20:02.2299704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,110.45,10.942,303.9,302.3,16,159
2025-01-03T20:20:02.2916744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,10.942,303.9,302.3,16,160
2025-01-03T20:20:02.3689203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,10.942,303.9,302.3,16,160
2025-01-03T20:20:02.4305738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,10.942,303.9,302.3,16,160
2025-01-03T20:20:02.4937790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,10.942,303.9,302.3,16,160
2025-01-03T20:20:02.5542423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,111.05,10.942,303.9,302.3,16,160
2025-01-03T20:20:02.6312339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:02.6929482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:02.7547003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:02.8164105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:02.8936211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:02.9553039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:03.0170385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:03.0787491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:03.1558876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.06,10.969,303.9,302.3,16,160
2025-01-03T20:20:03.2176666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.4,10.969,303.9,302.3,15,160
2025-01-03T20:20:03.2793702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.4,10.969,303.9,302.3,15,160
2025-01-03T20:20:03.3410715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.82,10.969,303.9,302.3,15,159
2025-01-03T20:20:03.4182919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.24,10.969,303.9,302.3,15,158
2025-01-03T20:20:03.4800157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.24,10.959,303.9,302.3,15,158
2025-01-03T20:20:03.5419051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.3,10.959,303.9,302.4,15,158
2025-01-03T20:20:03.6034363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.3,10.959,303.9,302.4,15,158
2025-01-03T20:20:03.6651690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.3,10.959,303.9,302.4,15,158
2025-01-03T20:20:03.7423275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.3,10.959,303.9,302.4,15,158
2025-01-03T20:20:03.8041701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.3,10.959,303.9,302.4,15,158
2025-01-03T20:20:03.8657791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.3,10.959,303.9,302.4,15,158
2025-01-03T20:20:03.9275174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,110.88,10.959,303.9,302.4,15,159
2025-01-03T20:20:04.0047071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.46,10.959,303.9,302.4,15,160
2025-01-03T20:20:04.0684039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.46,10.959,303.9,302.4,15,160
2025-01-03T20:20:04.1282209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.46,10.959,303.9,302.4,15,160
2025-01-03T20:20:04.1898511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.71,10.959,303.9,302.4,15,157
2025-01-03T20:20:04.2670593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.71,10.959,303.9,302.4,15,157
2025-01-03T20:20:04.3287564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.13,10.959,303.9,302.4,15,156
2025-01-03T20:20:04.3905035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,109.13,10.959,303.9,302.4,15,156
2025-01-03T20:20:04.4521672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.71,10.959,303.9,302.4,15,157
2025-01-03T20:20:04.5293703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.33,10.937,304,302.4,15,158
2025-01-03T20:20:04.5911030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.33,10.937,304,302.4,15,158
2025-01-03T20:20:04.6528130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.49,10.937,304,302.4,15,160
2025-01-03T20:20:04.7145252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.49,10.937,304,302.4,15,160
2025-01-03T20:20:04.7917600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.49,10.937,304,302.4,15,160
2025-01-03T20:20:04.8534717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.49,10.937,304,302.4,15,160
2025-01-03T20:20:04.9151554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,110.91,10.937,304,302.4,15,159
2025-01-03T20:20:04.9768987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.33,10.937,304,302.4,15,158
2025-01-03T20:20:05.0541433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.74,10.937,304,302.4,15,157
2025-01-03T20:20:05.1158601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.74,10.937,304,302.4,15,157
2025-01-03T20:20:05.1775815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.16,10.937,304,302.4,15,156
2025-01-03T20:20:05.2392626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.41,10.937,304,302.4,15,153
2025-01-03T20:20:05.3164670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.41,10.937,304,302.4,15,153
2025-01-03T20:20:05.3781806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.41,10.937,304,302.4,15,153
2025-01-03T20:20:05.4398948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.41,10.937,304,302.4,15,153
2025-01-03T20:20:05.5016787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.04,10.933,304.1,302.4,15,154
2025-01-03T20:20:05.5788118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.14,10.933,304.1,302.3,15,156
2025-01-03T20:20:05.6404842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.73,10.933,304.1,302.3,15,157
2025-01-03T20:20:05.7022772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.31,10.933,304.1,302.3,15,158
2025-01-03T20:20:05.7640214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.31,10.933,304.1,302.3,15,158
2025-01-03T20:20:05.8410926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.31,10.933,304.1,302.3,15,158
2025-01-03T20:20:05.9028348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.31,10.933,304.1,302.3,15,158
2025-01-03T20:20:05.9645824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.73,10.933,304.1,302.3,15,157
2025-01-03T20:20:06.0263499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.73,10.933,304.1,302.3,15,157
2025-01-03T20:20:06.1035516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.14,10.933,304.1,302.3,15,156
2025-01-03T20:20:06.1651678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.98,10.933,304.1,302.3,15,154
2025-01-03T20:20:06.2269573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.89,10.933,304.1,302.3,14,153
2025-01-03T20:20:06.2886666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.89,10.933,304.1,302.3,14,153
2025-01-03T20:20:06.3658145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.89,10.933,304.1,302.3,14,153
2025-01-03T20:20:06.4275487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.33,10.933,304.1,302.3,14,152
2025-01-03T20:20:06.4892224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.89,10.933,304.1,302.3,14,153
2025-01-03T20:20:06.5512268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.74,10.928,303.9,302.2,14,153
2025-01-03T20:20:06.6281604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.87,10.928,303.9,302.2,14,155
2025-01-03T20:20:06.6899215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.44,10.928,303.9,302.2,14,156
2025-01-03T20:20:06.7515812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.44,10.928,303.9,302.2,14,156
2025-01-03T20:20:06.8133229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.44,10.928,303.9,302.2,14,156
2025-01-03T20:20:06.8905335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110,10.928,303.9,302.2,14,157
2025-01-03T20:20:06.9522738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110,10.928,303.9,302.2,14,157
2025-01-03T20:20:07.0140006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.57,10.928,303.9,302.2,14,158
2025-01-03T20:20:07.0757275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.7,10.928,303.9,302.2,14,160
2025-01-03T20:20:07.1529109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,112.26,10.928,303.9,302.2,14,161
2025-01-03T20:20:07.2145255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,112.26,10.928,303.9,302.2,14,161
2025-01-03T20:20:07.2763183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.39,10.928,303.9,302.2,14,163
2025-01-03T20:20:07.3380620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.39,10.928,303.9,302.2,14,163
2025-01-03T20:20:07.4151997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.39,10.928,303.9,302.2,14,163
2025-01-03T20:20:07.4769026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.34,10.915,303.8,302.2,14,163
2025-01-03T20:20:07.5543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.34,10.915,303.8,302.2,14,163
2025-01-03T20:20:07.6004378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.34,10.915,303.8,302.2,14,163
2025-01-03T20:20:07.6621109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.34,10.915,303.8,302.2,14,163
2025-01-03T20:20:07.7393260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.34,10.915,303.8,302.2,14,163
2025-01-03T20:20:07.8010050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.77,10.915,303.8,302.2,14,162
2025-01-03T20:20:07.8626919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.21,10.915,303.8,302.2,14,161
2025-01-03T20:20:07.9244784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.21,10.915,303.8,302.2,14,161
2025-01-03T20:20:08.0016307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.21,10.915,303.8,302.2,14,161
2025-01-03T20:20:08.0677623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,111.65,10.915,303.8,302.2,14,160
2025-01-03T20:20:08.1250687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,111.65,10.915,303.8,302.2,14,160
2025-01-03T20:20:08.1867764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.94,10.915,303.8,302.2,16,160
2025-01-03T20:20:08.2639061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.94,10.915,303.8,302.2,16,160
2025-01-03T20:20:08.3256901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.94,10.915,303.8,302.2,16,160
2025-01-03T20:20:08.3874348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.53,10.915,303.8,302.2,16,161
2025-01-03T20:20:08.4491657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,112.73,10.915,303.8,302.2,16,163
2025-01-03T20:20:08.5263667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.24,10.913,303.6,302.2,16,164
2025-01-03T20:20:08.5880347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,113.18,10.913,303.6,302.1,16,164
2025-01-03T20:20:08.6497929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.59,10.913,303.6,302.1,16,163
2025-01-03T20:20:08.7115305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.39,10.913,303.6,302.1,16,161
2025-01-03T20:20:08.7887228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.39,10.913,303.6,302.1,16,161
2025-01-03T20:20:08.8504532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.39,10.913,303.6,302.1,16,161
2025-01-03T20:20:08.9121420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.79,10.913,303.6,302.1,16,160
2025-01-03T20:20:08.9738697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.2,10.913,303.6,302.1,16,159
2025-01-03T20:20:09.0510995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.6,10.913,303.6,302.1,16,158
2025-01-03T20:20:09.1128036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.6,10.913,303.6,302.1,16,158
2025-01-03T20:20:09.1744695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,109.25,10.913,303.6,302.1,17,158
2025-01-03T20:20:09.2361587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,109.25,10.913,303.6,302.1,17,158
2025-01-03T20:20:09.3133432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,109.25,10.913,303.6,302.1,17,158
2025-01-03T20:20:09.3751449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,110.48,10.913,303.6,302.1,17,160
2025-01-03T20:20:09.4367930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,110.48,10.913,303.6,302.1,17,160
2025-01-03T20:20:09.4985326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.06,10.931,303.5,302.1,17,161
2025-01-03T20:20:09.5756677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.06,10.931,303.5,302.1,17,161
2025-01-03T20:20:09.6374332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,112.28,10.931,303.5,302.1,17,163
2025-01-03T20:20:09.6992374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,112.28,10.931,303.5,302.1,17,163
2025-01-03T20:20:09.7609093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,112.28,10.931,303.5,302.1,17,163
2025-01-03T20:20:09.8380340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,112.28,10.931,303.5,302.1,17,163
2025-01-03T20:20:09.8997728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.06,10.931,303.5,302.1,17,161
2025-01-03T20:20:09.9615360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.06,10.931,303.5,302.1,17,161
2025-01-03T20:20:10.0232664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.45,10.931,303.5,302.1,17,160
2025-01-03T20:20:10.1004216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.45,10.931,303.5,302.1,17,160
2025-01-03T20:20:10.1621203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.45,10.931,303.5,302.1,17,160
2025-01-03T20:20:10.2238960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.45,10.931,303.5,302.1,17,160
2025-01-03T20:20:10.2855573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.45,10.931,303.5,302.1,17,160
2025-01-03T20:20:10.3627963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,110.45,10.931,303.5,302.1,17,160
2025-01-03T20:20:10.4245070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,109.84,10.931,303.5,302.1,17,159
2025-01-03T20:20:10.4861962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,109.22,10.931,303.5,302.1,17,158
2025-01-03T20:20:10.5481364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,109.15,10.939,303.3,302.1,17,158
2025-01-03T20:20:10.6250587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.38,10.939,303.3,302.1,17,160
2025-01-03T20:20:10.6868015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.38,10.939,303.3,302.1,17,160
2025-01-03T20:20:10.7485091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.38,10.939,303.3,302.1,17,160
2025-01-03T20:20:10.8102747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.38,10.939,303.3,302.1,17,160
2025-01-03T20:20:10.8875337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.76,10.939,303.3,302.1,17,159
2025-01-03T20:20:10.9491752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,109.15,10.939,303.3,302.1,17,158
2025-01-03T20:20:11.0108900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,109.15,10.939,303.3,302.1,17,158
2025-01-03T20:20:11.0726634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,108.54,10.939,303.3,302.1,17,157
2025-01-03T20:20:11.1497667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,107.92,10.939,303.3,302.1,17,156
2025-01-03T20:20:11.2115239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,108.3,10.939,303.3,302.1,16,156
2025-01-03T20:20:11.2732999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,108.3,10.939,303.3,302.1,16,156
2025-01-03T20:20:11.3349548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,108.89,10.939,303.3,302.1,16,157
2025-01-03T20:20:11.3966677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.49,10.939,303.3,302.1,16,158
2025-01-03T20:20:11.4738725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.67,10.913,303.3,302.1,16,160
2025-01-03T20:20:11.5512771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.33,10.913,303.3,302.2,16,161
2025-01-03T20:20:11.5972986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.33,10.913,303.3,302.2,16,161
2025-01-03T20:20:11.6591528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.73,10.913,303.3,302.2,16,160
2025-01-03T20:20:11.7362203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.73,10.913,303.3,302.2,16,160
2025-01-03T20:20:11.7989927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,109.54,10.913,303.3,302.2,16,158
2025-01-03T20:20:11.8597442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,108.94,10.913,303.3,302.2,16,157
2025-01-03T20:20:11.9214157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,108.34,10.913,303.3,302.2,16,156
2025-01-03T20:20:11.9986136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,108.94,10.913,303.3,302.2,16,157
2025-01-03T20:20:12.0603020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,108.94,10.913,303.3,302.2,16,157
2025-01-03T20:20:12.1220919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,110.14,10.913,303.3,302.2,16,159
2025-01-03T20:20:12.1837320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.73,10.913,303.3,302.2,16,160
2025-01-03T20:20:12.2608821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.33,10.913,303.3,302.2,16,161
2025-01-03T20:20:12.3226631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.33,10.913,303.3,302.2,16,161
2025-01-03T20:20:12.3843900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,112.53,10.913,303.3,302.2,16,163
2025-01-03T20:20:12.4460452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.73,10.913,303.3,302.2,16,160
2025-01-03T20:20:12.5232381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.56,10.875,303.4,302.2,16,158
2025-01-03T20:20:12.5849302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,108.96,10.875,303.4,302.2,16,157
2025-01-03T20:20:12.6466867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,108.96,10.875,303.4,302.2,16,157
2025-01-03T20:20:12.7084654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,108.96,10.875,303.4,302.2,16,157
2025-01-03T20:20:12.7856163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,108.96,10.875,303.4,302.2,16,157
2025-01-03T20:20:12.8473048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,108.96,10.875,303.4,302.2,16,157
2025-01-03T20:20:12.9090802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,108.96,10.875,303.4,302.2,16,157
2025-01-03T20:20:12.9707892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,108.96,10.875,303.4,302.2,16,157
2025-01-03T20:20:13.0479673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.56,10.875,303.4,302.2,16,158
2025-01-03T20:20:13.1096796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.56,10.875,303.4,302.2,16,158
2025-01-03T20:20:13.1714673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,110.76,10.875,303.4,302.2,16,160
2025-01-03T20:20:13.2331424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,110.76,10.875,303.4,302.2,16,160
2025-01-03T20:20:13.3103491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,110.76,10.875,303.4,302.2,16,160
2025-01-03T20:20:13.3720538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,110.8,10.875,303.5,302.2,16,160
2025-01-03T20:20:13.4337716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.2,10.875,303.5,302.2,16,159
2025-01-03T20:20:13.4954621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.6,10.875,303.5,302.2,16,158
2025-01-03T20:20:13.5725749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.66,10.875,303.5,302.3,16,158
2025-01-03T20:20:13.6344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.66,10.875,303.5,302.3,16,158
2025-01-03T20:20:13.6961496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.66,10.875,303.5,302.3,16,158
2025-01-03T20:20:13.7579426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.66,10.875,303.5,302.3,16,158
2025-01-03T20:20:13.8350077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.66,10.875,303.5,302.3,16,158
2025-01-03T20:20:13.8967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.66,10.875,303.5,302.3,16,158
2025-01-03T20:20:13.9584202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.66,10.875,303.5,302.3,16,158
2025-01-03T20:20:14.0201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.35,109.66,10.875,303.5,302.3,16,158
2025-01-03T20:20:14.0973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,109.06,10.875,303.5,302.3,16,157
2025-01-03T20:20:14.1590052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,109.06,10.875,303.5,302.3,16,157
2025-01-03T20:20:14.2208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.44,10.875,303.5,302.3,15,157
2025-01-03T20:20:14.2825141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.86,10.875,303.5,302.3,15,156
2025-01-03T20:20:14.3597594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,107.69,10.875,303.5,302.3,15,154
2025-01-03T20:20:14.4214604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,107.69,10.875,303.5,302.3,15,154
2025-01-03T20:20:14.4831596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.71,10.907,303.5,302.3,15,154
2025-01-03T20:20:14.5451018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.88,10.907,303.5,302.3,15,156
2025-01-03T20:20:14.6220002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.04,10.907,303.5,302.3,15,158
2025-01-03T20:20:14.6837997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,111.21,10.907,303.5,302.3,15,160
2025-01-03T20:20:14.7455184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.79,10.907,303.5,302.3,15,161
2025-01-03T20:20:14.8072709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.95,10.907,303.5,302.3,15,163
2025-01-03T20:20:14.8844417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.95,10.907,303.5,302.3,15,163
2025-01-03T20:20:14.9461696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.95,10.907,303.5,302.3,15,163
2025-01-03T20:20:15.0078430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.95,10.907,303.5,302.3,15,163
2025-01-03T20:20:15.0696142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.79,10.907,303.5,302.3,15,161
2025-01-03T20:20:15.1468220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.79,10.907,303.5,302.3,15,161
2025-01-03T20:20:15.2084784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,111.21,10.907,303.5,302.3,15,160
2025-01-03T20:20:15.2702487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.62,10.907,303.5,302.3,15,159
2025-01-03T20:20:15.3318946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.04,10.907,303.5,302.3,15,158
2025-01-03T20:20:15.3936148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.04,10.907,303.5,302.3,15,158
2025-01-03T20:20:15.4707987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.06,10.937,303.5,302.3,15,158
2025-01-03T20:20:15.5481473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.17,10.937,303.5,302.5,15,158
2025-01-03T20:20:15.5942611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.17,10.937,303.5,302.5,15,158
2025-01-03T20:20:15.6560548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.34,10.937,303.5,302.5,15,160
2025-01-03T20:20:15.7331795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.92,10.937,303.5,302.5,15,161
2025-01-03T20:20:15.7949405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.5,10.937,303.5,302.5,15,162
2025-01-03T20:20:15.8566932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.08,10.937,303.5,302.5,15,163
2025-01-03T20:20:15.9183486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.08,10.937,303.5,302.5,15,163
2025-01-03T20:20:15.9955486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.08,10.937,303.5,302.5,15,163
2025-01-03T20:20:16.0572152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.08,10.937,303.5,302.5,15,163
2025-01-03T20:20:16.1189837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.92,10.937,303.5,302.5,15,161
2025-01-03T20:20:16.1806744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.6,10.937,303.5,302.5,16,161
2025-01-03T20:20:16.2578066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.6,10.937,303.5,302.5,16,161
2025-01-03T20:20:16.3195804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.6,10.937,303.5,302.5,16,161
2025-01-03T20:20:16.3813202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111,10.937,303.5,302.5,16,160
2025-01-03T20:20:16.4430352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111,10.937,303.5,302.5,16,160
2025-01-03T20:20:16.5202549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.01,10.941,303.5,302.5,16,160
2025-01-03T20:20:16.5828224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.07,10.941,303.5,302.6,16,160
2025-01-03T20:20:16.6436678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,10.941,303.5,302.6,16,161
2025-01-03T20:20:16.7053985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,10.941,303.5,302.6,16,161
2025-01-03T20:20:16.7825808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,10.941,303.5,302.6,16,161
2025-01-03T20:20:16.8443445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.07,10.941,303.5,302.6,16,160
2025-01-03T20:20:16.9060510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.07,10.941,303.5,302.6,16,160
2025-01-03T20:20:16.9676985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.07,10.941,303.5,302.6,16,160
2025-01-03T20:20:17.0449434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.07,10.941,303.5,302.6,16,160
2025-01-03T20:20:17.1065946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.07,10.941,303.5,302.6,16,160
2025-01-03T20:20:17.1683745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.07,10.941,303.5,302.6,16,160
2025-01-03T20:20:17.2301391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,10.941,303.5,302.6,16,161
2025-01-03T20:20:17.3072651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,10.941,303.5,302.6,16,161
2025-01-03T20:20:17.3689988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,111.66,10.941,303.5,302.6,16,161
2025-01-03T20:20:17.4307053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.7,10.932,303.6,302.6,16,161
2025-01-03T20:20:17.4927328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.7,10.932,303.6,302.6,16,161
2025-01-03T20:20:17.5696312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.1,10.932,303.6,302.6,16,160
2025-01-03T20:20:17.6312801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.1,10.932,303.6,302.6,16,160
2025-01-03T20:20:17.6959574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,111.1,10.932,303.6,302.6,16,160
2025-01-03T20:20:17.7547785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.91,10.932,303.6,302.6,16,158
2025-01-03T20:20:17.8320218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.91,10.932,303.6,302.6,16,158
2025-01-03T20:20:17.8936777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.31,10.932,303.6,302.6,16,157
2025-01-03T20:20:17.9572140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.31,10.932,303.6,302.6,16,157
2025-01-03T20:20:18.0171252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.31,10.932,303.6,302.6,16,157
2025-01-03T20:20:18.0942762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.31,10.932,303.6,302.6,16,157
2025-01-03T20:20:18.1560391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.31,10.932,303.6,302.6,16,157
2025-01-03T20:20:18.2177602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.31,10.932,303.6,302.6,16,157
2025-01-03T20:20:18.2795282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,109.31,10.932,303.6,302.6,16,157
2025-01-03T20:20:18.3567141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.91,10.932,303.6,302.6,16,158
2025-01-03T20:20:18.4183918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,109.91,10.932,303.6,302.6,16,158
2025-01-03T20:20:18.4801191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.31,10.937,303.6,302.6,16,157
2025-01-03T20:20:18.5465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.31,10.937,303.6,302.6,16,157
2025-01-03T20:20:18.6189604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,108.71,10.937,303.6,302.6,16,156
2025-01-03T20:20:18.6807645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,107.52,10.937,303.6,302.6,16,154
2025-01-03T20:20:18.7423613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,107.52,10.937,303.6,302.6,16,154
2025-01-03T20:20:18.8042251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,106.92,10.937,303.6,302.6,16,153
2025-01-03T20:20:18.8814252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,106.92,10.937,303.6,302.6,16,153
2025-01-03T20:20:18.9430708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,107.52,10.937,303.6,302.6,16,154
2025-01-03T20:20:19.0116728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,107.52,10.937,303.6,302.6,16,154
2025-01-03T20:20:19.0665030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.31,10.937,303.6,302.6,16,157
2025-01-03T20:20:19.1282386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.91,10.937,303.6,302.6,16,158
2025-01-03T20:20:19.2053664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.27,10.937,303.6,302.6,15,158
2025-01-03T20:20:19.2671421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,110.86,10.937,303.6,302.6,15,159
2025-01-03T20:20:19.3288063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.27,10.937,303.6,302.6,15,158
2025-01-03T20:20:19.3906017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.27,10.937,303.6,302.6,15,158
2025-01-03T20:20:19.4677318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.27,10.937,303.6,302.6,15,158
2025-01-03T20:20:19.5294777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.27,10.937,303.6,302.6,15,158
2025-01-03T20:20:19.5912435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.78,10.957,303.4,302.6,15,159
2025-01-03T20:20:19.6529590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.36,10.957,303.4,302.6,15,160
2025-01-03T20:20:19.7300935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.36,10.957,303.4,302.6,15,160
2025-01-03T20:20:19.7854085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.36,10.957,303.4,302.6,15,160
2025-01-03T20:20:19.8535210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.36,10.957,303.4,302.6,15,160
2025-01-03T20:20:19.9152760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,110.78,10.957,303.4,302.6,15,159
2025-01-03T20:20:19.9925121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.2,10.957,303.4,302.6,15,158
2025-01-03T20:20:20.0542087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.2,10.957,303.4,302.6,15,158
2025-01-03T20:20:20.1159215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.2,10.957,303.4,302.6,15,158
2025-01-03T20:20:20.1776428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.2,10.957,303.4,302.6,15,158
2025-01-03T20:20:20.2548508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.2,10.957,303.4,302.6,15,158
2025-01-03T20:20:20.3164899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.36,10.957,303.4,302.6,15,160
2025-01-03T20:20:20.3782666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.36,10.957,303.4,302.6,15,160
2025-01-03T20:20:20.4399451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.36,10.957,303.4,302.6,15,160
2025-01-03T20:20:20.5172119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.28,10.962,303.2,302.6,15,160
2025-01-03T20:20:20.5788465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.92,10.962,303.2,302.7,15,161
2025-01-03T20:20:20.6406023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.92,10.962,303.2,302.7,15,161
2025-01-03T20:20:20.7034727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.92,10.962,303.2,302.7,15,161
2025-01-03T20:20:20.7794721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.92,10.962,303.2,302.7,15,161
2025-01-03T20:20:20.8411669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.92,10.962,303.2,302.7,15,161
2025-01-03T20:20:20.9029564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,111.92,10.962,303.2,302.7,15,161
2025-01-03T20:20:20.9679687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.34,10.962,303.2,302.7,15,160
2025-01-03T20:20:21.0418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.34,10.962,303.2,302.7,15,160
2025-01-03T20:20:21.1035561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.18,10.962,303.2,302.7,15,158
2025-01-03T20:20:21.1654017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.18,10.962,303.2,302.7,15,158
2025-01-03T20:20:21.2269051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,110.18,10.962,303.2,302.7,15,158
2025-01-03T20:20:21.3040530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.76,10.962,303.2,302.7,15,159
2025-01-03T20:20:21.3658276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.34,10.962,303.2,302.7,15,160
2025-01-03T20:20:21.4276851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.34,10.962,303.2,302.7,15,160
2025-01-03T20:20:21.4892926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.33,10.944,303.2,302.7,15,160
2025-01-03T20:20:21.5665502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.97,10.944,303.2,302.8,15,161
2025-01-03T20:20:21.6282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.97,10.944,303.2,302.8,15,161
2025-01-03T20:20:21.6899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.97,10.944,303.2,302.8,15,161
2025-01-03T20:20:21.7517980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.97,10.944,303.2,302.8,15,161
2025-01-03T20:20:21.8288596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.97,10.944,303.2,302.8,15,161
2025-01-03T20:20:21.8906766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.97,10.944,303.2,302.8,15,161
2025-01-03T20:20:21.9523441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.97,10.944,303.2,302.8,15,161
2025-01-03T20:20:22.0140571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.39,10.944,303.2,302.8,15,160
2025-01-03T20:20:22.0912026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.39,10.944,303.2,302.8,15,160
2025-01-03T20:20:22.1529541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.39,10.944,303.2,302.8,15,160
2025-01-03T20:20:22.2147033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.39,10.944,303.2,302.8,15,160
2025-01-03T20:20:22.2763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.39,10.944,303.2,302.8,15,160
2025-01-03T20:20:22.3536225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.39,10.944,303.2,302.8,15,160
2025-01-03T20:20:22.4152514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.39,10.944,303.2,302.8,15,160
2025-01-03T20:20:22.4770349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.39,10.944,303.2,302.8,15,160
2025-01-03T20:20:22.5389725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.09,10.944,303.2,303,15,161
2025-01-03T20:20:22.6159913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.16,10.917,303.4,303,15,161
2025-01-03T20:20:22.6775955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,112.74,10.917,303.4,303,15,162
2025-01-03T20:20:22.7394006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.32,10.917,303.4,303,15,163
2025-01-03T20:20:22.8010954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,113.9,10.917,303.4,303,15,164
2025-01-03T20:20:22.8783066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,113.9,10.917,303.4,303,15,164
2025-01-03T20:20:22.9400460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,113.9,10.917,303.4,303,15,164
2025-01-03T20:20:23.0016958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,113.32,10.917,303.4,303,15,163
2025-01-03T20:20:23.0634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.16,10.917,303.4,303,15,161
2025-01-03T20:20:23.1251818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.58,10.917,303.4,303,15,160
2025-01-03T20:20:23.2023932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.66,10.917,303.4,303,16,159
2025-01-03T20:20:23.2640579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.06,10.917,303.4,303,16,158
2025-01-03T20:20:23.3257936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.06,10.917,303.4,303,16,158
2025-01-03T20:20:23.3874723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.06,10.917,303.4,303,16,158
2025-01-03T20:20:23.4647183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.06,10.917,303.4,303,16,158
2025-01-03T20:20:23.5264111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.06,10.917,303.4,303,16,158
2025-01-03T20:20:23.5913137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.36,10.917,303.7,303.3,16,158
2025-01-03T20:20:23.6498647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.36,10.917,303.7,303.3,16,158
2025-01-03T20:20:23.7270251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.36,10.917,303.7,303.3,16,158
2025-01-03T20:20:23.7888100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,110.96,10.917,303.7,303.3,16,159
2025-01-03T20:20:23.8505254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.55,10.917,303.7,303.3,16,160
2025-01-03T20:20:23.9122676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.55,10.917,303.7,303.3,16,160
2025-01-03T20:20:23.9893871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.55,10.917,303.7,303.3,16,160
2025-01-03T20:20:24.0511317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.15,10.917,303.7,303.3,16,161
2025-01-03T20:20:24.1128245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.15,10.917,303.7,303.3,16,161
2025-01-03T20:20:24.1746211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.15,10.917,303.7,303.3,16,161
2025-01-03T20:20:24.2516542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.15,10.917,303.7,303.3,16,161
2025-01-03T20:20:24.3134747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,111.55,10.917,303.7,303.3,16,160
2025-01-03T20:20:24.3751189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.36,10.917,303.7,303.3,16,158
2025-01-03T20:20:24.4369232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,109.77,10.943,303.7,303.3,16,157
2025-01-03T20:20:24.5141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,109.77,10.943,303.7,303.3,16,157
2025-01-03T20:20:24.5758249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.43,10.943,303.7,303.4,16,158
2025-01-03T20:20:24.6396903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,110.43,10.943,303.7,303.4,16,158
2025-01-03T20:20:24.6992793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,111.63,10.943,303.7,303.4,16,160
2025-01-03T20:20:24.7763866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.22,10.943,303.7,303.4,16,161
2025-01-03T20:20:24.8381097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,113.41,10.943,303.7,303.4,16,163
2025-01-03T20:20:24.8999979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,113.41,10.943,303.7,303.4,16,163
2025-01-03T20:20:24.9616373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,114.01,10.943,303.7,303.4,16,164
2025-01-03T20:20:25.0387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,114.01,10.943,303.7,303.4,16,164
2025-01-03T20:20:25.1070623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,114.01,10.943,303.7,303.4,16,164
2025-01-03T20:20:25.1622450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,113.41,10.943,303.7,303.4,16,163
2025-01-03T20:20:25.2240943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,113.41,10.943,303.7,303.4,16,163
2025-01-03T20:20:25.3011246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,113.41,10.943,303.7,303.4,16,163
2025-01-03T20:20:25.3628372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,113.41,10.943,303.7,303.4,16,163
2025-01-03T20:20:25.4245630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,112.22,10.943,303.7,303.4,16,161
2025-01-03T20:20:25.4862799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,112.83,10.976,303.7,303.4,16,162
2025-01-03T20:20:25.5634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,113.49,10.976,303.7,303.5,16,163
2025-01-03T20:20:25.6251982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,113.49,10.976,303.7,303.5,16,163
2025-01-03T20:20:25.7487452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,114.08,10.976,303.7,303.5,16,164
2025-01-03T20:20:25.8258286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,114.08,10.976,303.7,303.5,16,164
2025-01-03T20:20:25.8875796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,114.08,10.976,303.7,303.5,16,164
2025-01-03T20:20:25.9492716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,113.49,10.976,303.7,303.5,16,163
2025-01-03T20:20:26.0110262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,113.49,10.976,303.7,303.5,16,163
2025-01-03T20:20:26.0881351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,113.49,10.976,303.7,303.5,16,163
2025-01-03T20:20:26.1498611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,113.49,10.976,303.7,303.5,16,163
2025-01-03T20:20:26.2115506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,112.3,10.976,303.7,303.5,16,161
2025-01-03T20:20:26.2733148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,112.3,10.976,303.7,303.5,16,161
2025-01-03T20:20:26.3505204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,112.3,10.976,303.7,303.5,16,161
2025-01-03T20:20:26.4121492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,112.3,10.976,303.7,303.5,16,161
2025-01-03T20:20:26.4739070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,113.49,10.976,303.7,303.5,16,163
2025-01-03T20:20:26.5358806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,113.55,10.976,303.7,303.6,16,163
2025-01-03T20:20:26.6128591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,113.55,10.991,303.7,303.6,16,163
2025-01-03T20:20:26.6745740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,114.15,10.991,303.7,303.6,16,164
2025-01-03T20:20:26.7362397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,114.15,10.991,303.7,303.6,16,164
2025-01-03T20:20:26.7979885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,114.15,10.991,303.7,303.6,16,164
2025-01-03T20:20:26.8597147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,113.55,10.991,303.7,303.6,16,163
2025-01-03T20:20:26.9369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,111.77,10.991,303.7,303.6,16,160
2025-01-03T20:20:26.9996110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.57,10.991,303.7,303.6,16,158
2025-01-03T20:20:27.0603574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.98,10.991,303.7,303.6,16,157
2025-01-03T20:20:27.1220957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.98,10.991,303.7,303.6,16,157
2025-01-03T20:20:27.1992415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.98,10.991,303.7,303.6,16,157
2025-01-03T20:20:27.2610169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.98,10.991,303.7,303.6,16,157
2025-01-03T20:20:27.3226763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.98,10.991,303.7,303.6,16,157
2025-01-03T20:20:27.3844308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.57,10.991,303.7,303.6,16,158
2025-01-03T20:20:27.4615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,110.57,10.991,303.7,303.6,16,158
2025-01-03T20:20:27.5233386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,110.65,10.972,303.9,303.6,16,158
2025-01-03T20:20:27.5861627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.36,10.972,303.9,303.8,16,159
2025-01-03T20:20:27.6467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.96,10.972,303.9,303.8,16,160
2025-01-03T20:20:27.7239235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.96,10.972,303.9,303.8,16,160
2025-01-03T20:20:27.7856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.96,10.972,303.9,303.8,16,160
2025-01-03T20:20:27.8474118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.77,10.972,303.9,303.8,16,158
2025-01-03T20:20:27.9090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.77,10.972,303.9,303.8,16,158
2025-01-03T20:20:27.9863279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.77,10.972,303.9,303.8,16,158
2025-01-03T20:20:28.0480346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.77,10.972,303.9,303.8,16,158
2025-01-03T20:20:28.1097347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,110.77,10.972,303.9,303.8,16,158
2025-01-03T20:20:28.1715277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.7,10.972,303.9,303.8,15,159
2025-01-03T20:20:28.2511152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.28,10.972,303.9,303.8,15,160
2025-01-03T20:20:28.3104071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.86,10.972,303.9,303.8,15,161
2025-01-03T20:20:28.3720947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.86,10.972,303.9,303.8,15,161
2025-01-03T20:20:28.4339010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.92,10.933,304.1,303.8,15,161
2025-01-03T20:20:28.5109904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.92,10.933,304.1,303.8,15,161
2025-01-03T20:20:28.5727488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.98,10.933,304.1,303.9,15,161
2025-01-03T20:20:28.6344527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.98,10.933,304.1,303.9,15,161
2025-01-03T20:20:28.6961517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.98,10.933,304.1,303.9,15,161
2025-01-03T20:20:28.7733426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.98,10.933,304.1,303.9,15,161
2025-01-03T20:20:28.8352263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.4,10.933,304.1,303.9,15,160
2025-01-03T20:20:28.8967915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.82,10.933,304.1,303.9,15,159
2025-01-03T20:20:28.9585241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.66,10.933,304.1,303.9,15,157
2025-01-03T20:20:29.0356739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.07,10.933,304.1,303.9,15,156
2025-01-03T20:20:29.0974364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.07,10.933,304.1,303.9,15,156
2025-01-03T20:20:29.1591819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,109.09,10.933,304.1,303.9,16,155
2025-01-03T20:20:29.2209256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.49,10.933,304.1,303.9,16,154
2025-01-03T20:20:29.2985774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.49,10.933,304.1,303.9,16,154
2025-01-03T20:20:29.3597793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.49,10.933,304.1,303.9,16,154
2025-01-03T20:20:29.4215510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,108.49,10.933,304.1,303.9,16,154
2025-01-03T20:20:29.4832101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,108.56,10.915,304.3,303.9,16,154
2025-01-03T20:20:29.5603420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,108.68,10.915,304.3,304.1,16,154
2025-01-03T20:20:29.6221771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,109.88,10.915,304.3,304.1,16,156
2025-01-03T20:20:29.6838307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.48,10.915,304.3,304.1,16,157
2025-01-03T20:20:29.7455457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.48,10.915,304.3,304.1,16,157
2025-01-03T20:20:29.8227693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,111.08,10.915,304.3,304.1,16,158
2025-01-03T20:20:29.8845012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,111.08,10.915,304.3,304.1,16,158
2025-01-03T20:20:29.9461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,111.08,10.915,304.3,304.1,16,158
2025-01-03T20:20:30.0079339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,111.08,10.915,304.3,304.1,16,158
2025-01-03T20:20:30.0851002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.48,10.915,304.3,304.1,16,157
2025-01-03T20:20:30.1467766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,110.48,10.915,304.3,304.1,16,157
2025-01-03T20:20:30.2116883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,111.24,10.915,304.3,304.1,14,157
2025-01-03T20:20:30.2702766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.68,10.915,304.3,304.1,14,156
2025-01-03T20:20:30.3474250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.68,10.915,304.3,304.1,14,156
2025-01-03T20:20:30.4092077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.55,10.915,304.3,304.1,14,154
2025-01-03T20:20:30.4708638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.65,10.945,304.5,304.1,14,154
2025-01-03T20:20:30.5328301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,109.15,10.945,304.5,304.2,14,153
2025-01-03T20:20:30.6097488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,109.15,10.945,304.5,304.2,14,153
2025-01-03T20:20:30.6714185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,109.15,10.945,304.5,304.2,14,153
2025-01-03T20:20:30.7332440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,109.15,10.945,304.5,304.2,14,153
2025-01-03T20:20:30.7949324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.71,10.945,304.5,304.2,14,154
2025-01-03T20:20:30.8566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.71,10.945,304.5,304.2,14,154
2025-01-03T20:20:30.9338293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.84,10.945,304.5,304.2,14,156
2025-01-03T20:20:30.9956049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.84,10.945,304.5,304.2,14,156
2025-01-03T20:20:31.0573269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.84,10.945,304.5,304.2,14,156
2025-01-03T20:20:31.1190506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.84,10.945,304.5,304.2,14,156
2025-01-03T20:20:31.1962033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.71,10.945,304.5,304.2,14,154
2025-01-03T20:20:31.2579074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,109.15,10.945,304.5,304.2,14,153
2025-01-03T20:20:31.3196184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,108.02,10.945,304.5,304.2,14,151
2025-01-03T20:20:31.3813887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,107.45,10.945,304.5,304.2,14,150
2025-01-03T20:20:31.4584817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.91,10.981,304.5,304.2,14,149
2025-01-03T20:20:31.5202314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.35,10.981,304.5,304.2,14,148
2025-01-03T20:20:31.5819729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.4,10.981,304.5,304.3,14,148
2025-01-03T20:20:31.6437581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.97,10.981,304.5,304.3,14,149
2025-01-03T20:20:31.7208133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.53,10.981,304.5,304.3,14,150
2025-01-03T20:20:31.7825846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.53,10.981,304.5,304.3,14,150
2025-01-03T20:20:31.8443133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.1,10.981,304.5,304.3,14,151
2025-01-03T20:20:31.9061284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.1,10.981,304.5,304.3,14,151
2025-01-03T20:20:31.9832026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.1,10.981,304.5,304.3,14,151
2025-01-03T20:20:32.0449862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.66,10.981,304.5,304.3,14,152
2025-01-03T20:20:32.1067552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.79,10.981,304.5,304.3,14,154
2025-01-03T20:20:32.1683882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,111.37,10.981,304.5,304.3,13,156
2025-01-03T20:20:32.2455298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,111.91,10.981,304.5,304.3,13,157
2025-01-03T20:20:32.3073383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,111.91,10.981,304.5,304.3,13,157
2025-01-03T20:20:32.3690285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,111.91,10.981,304.5,304.3,13,157
2025-01-03T20:20:32.4307484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,111.87,10.995,304.4,304.3,13,157
2025-01-03T20:20:32.5078906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,111.87,10.995,304.4,304.3,13,157
2025-01-03T20:20:32.5696474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.93,10.995,304.4,304.4,13,157
2025-01-03T20:20:32.6314452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,111.38,10.995,304.4,304.4,13,156
2025-01-03T20:20:32.6931064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.29,10.995,304.4,304.4,13,154
2025-01-03T20:20:32.7702752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.75,10.995,304.4,304.4,13,153
2025-01-03T20:20:32.8319942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.66,10.995,304.4,304.4,13,151
2025-01-03T20:20:32.8937046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,108.12,10.995,304.4,304.4,13,150
2025-01-03T20:20:32.9554711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,108.12,10.995,304.4,304.4,13,150
2025-01-03T20:20:33.0326423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,108.12,10.995,304.4,304.4,13,150
2025-01-03T20:20:33.0943554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,108.12,10.995,304.4,304.4,13,150
2025-01-03T20:20:33.1560751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.66,10.995,304.4,304.4,13,151
2025-01-03T20:20:33.2178292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.75,10.995,304.4,304.4,13,153
2025-01-03T20:20:33.2949783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.84,10.995,304.4,304.4,13,155
2025-01-03T20:20:33.3566789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,111.38,10.995,304.4,304.4,13,156
2025-01-03T20:20:33.4184032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,111.38,10.995,304.4,304.4,13,156
2025-01-03T20:20:33.4801579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.34,10.992,304.3,304.4,13,156
2025-01-03T20:20:33.5573076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.39,10.992,304.3,304.5,13,156
2025-01-03T20:20:33.6191110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,110.3,10.992,304.3,304.5,13,154
2025-01-03T20:20:33.6808020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.76,10.992,304.3,304.5,13,153
2025-01-03T20:20:33.7425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.76,10.992,304.3,304.5,13,153
2025-01-03T20:20:33.8196450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.76,10.992,304.3,304.5,13,153
2025-01-03T20:20:33.8813414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.76,10.992,304.3,304.5,13,153
2025-01-03T20:20:33.9430959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,110.3,10.992,304.3,304.5,13,154
2025-01-03T20:20:34.0048735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,110.3,10.992,304.3,304.5,13,154
2025-01-03T20:20:34.0820166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.39,10.992,304.3,304.5,13,156
2025-01-03T20:20:34.1437457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.39,10.992,304.3,304.5,13,156
2025-01-03T20:20:34.2055337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.95,10.992,304.3,304.5,14,156
2025-01-03T20:20:34.2672278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.95,10.992,304.3,304.5,14,156
2025-01-03T20:20:34.3444343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.82,10.992,304.3,304.5,14,154
2025-01-03T20:20:34.4061112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.26,10.992,304.3,304.5,14,153
2025-01-03T20:20:34.4678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.69,10.992,304.3,304.5,14,152
2025-01-03T20:20:34.5451692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.4,10.97,304.4,304.7,14,153
2025-01-03T20:20:34.5912081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.4,10.97,304.4,304.7,14,153
2025-01-03T20:20:34.6684061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,111.09,10.97,304.4,304.7,14,156
2025-01-03T20:20:34.7301676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.65,10.97,304.4,304.7,14,157
2025-01-03T20:20:34.7918535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112.78,10.97,304.4,304.7,14,159
2025-01-03T20:20:34.8536033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,10.97,304.4,304.7,14,161
2025-01-03T20:20:34.9308299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,10.97,304.4,304.7,14,161
2025-01-03T20:20:34.9925035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,113.91,10.97,304.4,304.7,14,161
2025-01-03T20:20:35.0542142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.34,10.97,304.4,304.7,14,160
2025-01-03T20:20:35.1159718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,112.22,10.97,304.4,304.7,14,158
2025-01-03T20:20:35.1931754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.65,10.97,304.4,304.7,14,157
2025-01-03T20:20:35.2548416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,111.09,10.97,304.4,304.7,14,156
2025-01-03T20:20:35.3166104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.96,10.97,304.4,304.7,14,154
2025-01-03T20:20:35.3782340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.96,10.97,304.4,304.7,14,154
2025-01-03T20:20:35.4554933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.95,10.953,304.4,304.7,14,154
2025-01-03T20:20:35.5172183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.95,10.953,304.4,304.7,14,154
2025-01-03T20:20:35.5789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.95,10.953,304.4,304.7,14,154
2025-01-03T20:20:35.6406445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.95,10.953,304.4,304.7,14,154
2025-01-03T20:20:35.7178143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.95,10.953,304.4,304.7,14,154
2025-01-03T20:20:35.7795446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.95,10.953,304.4,304.7,14,154
2025-01-03T20:20:35.8413082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.08,10.953,304.4,304.7,14,156
2025-01-03T20:20:35.9029423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.65,10.953,304.4,304.7,14,157
2025-01-03T20:20:35.9801120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.65,10.953,304.4,304.7,14,157
2025-01-03T20:20:36.0418515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,112.21,10.953,304.4,304.7,14,158
2025-01-03T20:20:36.1035812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,112.21,10.953,304.4,304.7,14,158
2025-01-03T20:20:36.1653563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.65,10.953,304.4,304.7,14,157
2025-01-03T20:20:36.2425859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.65,10.953,304.4,304.7,14,157
2025-01-03T20:20:36.3043385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.08,10.953,304.4,304.7,14,156
2025-01-03T20:20:36.3659865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.95,10.953,304.4,304.7,14,154
2025-01-03T20:20:36.4276739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.95,10.953,304.4,304.7,14,154
2025-01-03T20:20:36.5049094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110,10.96,304.5,304.7,14,154
2025-01-03T20:20:36.5666306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.49,10.96,304.5,304.8,14,153
2025-01-03T20:20:36.6283435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.49,10.96,304.5,304.8,14,153
2025-01-03T20:20:36.6901002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.49,10.96,304.5,304.8,14,153
2025-01-03T20:20:36.7671733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.49,10.96,304.5,304.8,14,153
2025-01-03T20:20:36.8289234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.37,10.96,304.5,304.8,14,151
2025-01-03T20:20:36.8906252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,107.8,10.96,304.5,304.8,14,150
2025-01-03T20:20:36.9524013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,107.24,10.96,304.5,304.8,14,149
2025-01-03T20:20:37.0295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,107.24,10.96,304.5,304.8,14,149
2025-01-03T20:20:37.0913090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,107.8,10.96,304.5,304.8,14,150
2025-01-03T20:20:37.1530029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.49,10.96,304.5,304.8,14,153
2025-01-03T20:20:37.2147956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.19,10.96,304.5,304.8,14,156
2025-01-03T20:20:37.2919912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,111.75,10.96,304.5,304.8,14,157
2025-01-03T20:20:37.3536426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.88,10.96,304.5,304.8,14,159
2025-01-03T20:20:37.4153921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.44,10.96,304.5,304.8,14,160
2025-01-03T20:20:37.4832682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.53,10.969,304.7,304.8,14,160
2025-01-03T20:20:37.5543277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,112.52,10.969,304.7,305,14,158
2025-01-03T20:20:37.6160094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.95,10.969,304.7,305,14,157
2025-01-03T20:20:37.6777108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.95,10.969,304.7,305,14,157
2025-01-03T20:20:37.7410876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.39,10.969,304.7,305,14,156
2025-01-03T20:20:37.8166024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.39,10.969,304.7,305,14,156
2025-01-03T20:20:37.8783196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.26,10.969,304.7,305,14,154
2025-01-03T20:20:37.9401426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.7,10.969,304.7,305,14,153
2025-01-03T20:20:38.0017445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,109.14,10.969,304.7,305,14,152
2025-01-03T20:20:38.0789838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.57,10.969,304.7,305,14,151
2025-01-03T20:20:38.1407083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.57,10.969,304.7,305,14,151
2025-01-03T20:20:38.2024788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.57,10.969,304.7,305,14,151
2025-01-03T20:20:38.2642096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.7,10.969,304.7,305,14,153
2025-01-03T20:20:38.3412664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.26,10.969,304.7,305,14,154
2025-01-03T20:20:38.4030751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.83,10.969,304.7,305,14,155
2025-01-03T20:20:38.4648221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.39,10.969,304.7,305,14,156
2025-01-03T20:20:38.5421482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.19,10.962,305,305.2,14,157
2025-01-03T20:20:38.5881746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.76,10.962,305,305.2,14,158
2025-01-03T20:20:38.6653862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.88,10.962,305,305.2,14,160
2025-01-03T20:20:38.7270901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.88,10.962,305,305.2,14,160
2025-01-03T20:20:38.7887686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.88,10.962,305,305.2,14,160
2025-01-03T20:20:38.8505485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.88,10.962,305,305.2,14,160
2025-01-03T20:20:38.9276937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,113.88,10.962,305,305.2,14,160
2025-01-03T20:20:38.9894261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.32,10.962,305,305.2,14,159
2025-01-03T20:20:39.0511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.19,10.962,305,305.2,14,157
2025-01-03T20:20:39.1129316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.63,10.962,305,305.2,14,156
2025-01-03T20:20:39.1902253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.06,10.962,305,305.2,15,154
2025-01-03T20:20:39.2518292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.06,10.962,305,305.2,15,154
2025-01-03T20:20:39.3135578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.48,10.962,305,305.2,15,153
2025-01-03T20:20:39.3752307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.48,10.962,305,305.2,15,153
2025-01-03T20:20:39.4523787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,108.44,10.971,305.3,305.2,15,151
2025-01-03T20:20:39.5141454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,108.44,10.971,305.3,305.2,15,151
2025-01-03T20:20:39.5757863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,108.44,10.971,305.3,305.2,15,151
2025-01-03T20:20:39.6375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.61,10.971,305.3,305.2,15,153
2025-01-03T20:20:39.7147232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.19,10.971,305.3,305.2,15,154
2025-01-03T20:20:39.7764240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.93,10.971,305.3,305.2,15,157
2025-01-03T20:20:39.8382224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.1,10.971,305.3,305.2,15,159
2025-01-03T20:20:39.8999203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.25,10.971,305.3,305.2,15,161
2025-01-03T20:20:39.9770607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.25,10.971,305.3,305.2,15,161
2025-01-03T20:20:40.0388651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.25,10.971,305.3,305.2,15,161
2025-01-03T20:20:40.1004857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.25,10.971,305.3,305.2,15,161
2025-01-03T20:20:40.1622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.68,10.971,305.3,305.2,15,160
2025-01-03T20:20:40.2422077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.51,10.971,305.3,305.2,15,158
2025-01-03T20:20:40.3012241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111.35,10.971,305.3,305.2,15,156
2025-01-03T20:20:40.3628943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.77,10.971,305.3,305.2,15,155
2025-01-03T20:20:40.4246119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.19,10.971,305.3,305.2,15,154
2025-01-03T20:20:40.5018199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.19,10.971,305.3,305.2,15,154
2025-01-03T20:20:40.5635401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.3,11.007,305.5,305.2,15,154
2025-01-03T20:20:40.6251618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.3,11.007,305.5,305.2,15,154
2025-01-03T20:20:40.6869513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.3,11.007,305.5,305.2,15,154
2025-01-03T20:20:40.7641928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.3,11.007,305.5,305.2,15,154
2025-01-03T20:20:40.8257811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.3,11.007,305.5,305.2,15,154
2025-01-03T20:20:40.8876239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.3,11.007,305.5,305.2,15,154
2025-01-03T20:20:40.9493359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.3,11.007,305.5,305.2,15,154
2025-01-03T20:20:41.0264987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,111.46,11.007,305.5,305.2,15,156
2025-01-03T20:20:41.0881471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.88,11.007,305.5,305.2,15,155
2025-01-03T20:20:41.1499895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,111.46,11.007,305.5,305.2,15,156
2025-01-03T20:20:41.2116210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,111.46,11.007,305.5,305.2,15,156
2025-01-03T20:20:41.2888783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,112.04,11.007,305.5,305.2,15,157
2025-01-03T20:20:41.3505742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,112.04,11.007,305.5,305.2,15,157
2025-01-03T20:20:41.4123263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,112.04,11.007,305.5,305.2,15,157
2025-01-03T20:20:41.4740748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,112.04,11.007,305.5,305.2,15,157
2025-01-03T20:20:41.5511648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.14,11.021,305.6,305.3,15,157
2025-01-03T20:20:41.6128860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.14,11.021,305.6,305.3,15,157
2025-01-03T20:20:41.6745849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.14,11.021,305.6,305.3,15,157
2025-01-03T20:20:41.7362146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.14,11.021,305.6,305.3,15,157
2025-01-03T20:20:41.8135844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.14,11.021,305.6,305.3,15,157
2025-01-03T20:20:41.8752644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.98,11.021,305.6,305.3,15,155
2025-01-03T20:20:41.9370114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,109.82,11.021,305.6,305.3,15,153
2025-01-03T20:20:41.9986532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.66,11.021,305.6,305.3,15,151
2025-01-03T20:20:42.0758996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.66,11.021,305.6,305.3,15,151
2025-01-03T20:20:42.1375482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.66,11.021,305.6,305.3,15,151
2025-01-03T20:20:42.1992879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.86,11.021,305.6,305.3,14,154
2025-01-03T20:20:42.2611131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.98,11.021,305.6,305.3,14,156
2025-01-03T20:20:42.3382723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,113.11,11.021,305.6,305.3,14,158
2025-01-03T20:20:42.3999347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.23,11.021,305.6,305.3,14,160
2025-01-03T20:20:42.4616920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.23,11.021,305.6,305.3,14,160
2025-01-03T20:20:42.5234618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.21,10.986,305.6,305.3,14,160
2025-01-03T20:20:42.5850846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.33,10.986,305.6,305.5,14,160
2025-01-03T20:20:42.6622662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.2,10.986,305.6,305.5,14,158
2025-01-03T20:20:42.7239823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.2,10.986,305.6,305.5,14,158
2025-01-03T20:20:42.7857879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,112.64,10.986,305.6,305.5,14,157
2025-01-03T20:20:42.8474891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,112.64,10.986,305.6,305.5,14,157
2025-01-03T20:20:42.9246886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,112.07,10.986,305.6,305.5,14,156
2025-01-03T20:20:42.9863895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.95,10.986,305.6,305.5,14,154
2025-01-03T20:20:43.0481056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.38,10.986,305.6,305.5,14,153
2025-01-03T20:20:43.1097666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.38,10.986,305.6,305.5,14,153
2025-01-03T20:20:43.1869527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.38,10.986,305.6,305.5,14,153
2025-01-03T20:20:43.2487225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.38,10.986,305.6,305.5,14,153
2025-01-03T20:20:43.3103892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.38,10.986,305.6,305.5,14,153
2025-01-03T20:20:43.3721718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.38,10.986,305.6,305.5,14,153
2025-01-03T20:20:43.4493514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.97,10.945,305.7,305.5,14,154
2025-01-03T20:20:43.5110404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,112.1,10.945,305.7,305.5,14,156
2025-01-03T20:20:43.5739397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.72,10.945,305.7,305.6,14,157
2025-01-03T20:20:43.6345412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.72,10.945,305.7,305.6,14,157
2025-01-03T20:20:43.7115948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.72,10.945,305.7,305.6,14,157
2025-01-03T20:20:43.7733844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.72,10.945,305.7,305.6,14,157
2025-01-03T20:20:43.8351204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,112.15,10.945,305.7,305.6,14,156
2025-01-03T20:20:43.8968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,110.46,10.945,305.7,305.6,14,153
2025-01-03T20:20:43.9739959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.89,10.945,305.7,305.6,14,152
2025-01-03T20:20:44.0357891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.33,10.945,305.7,305.6,14,151
2025-01-03T20:20:44.0975627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.33,10.945,305.7,305.6,14,151
2025-01-03T20:20:44.1592237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,108.83,10.945,305.7,305.6,15,151
2025-01-03T20:20:44.2363478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,108.83,10.945,305.7,305.6,15,151
2025-01-03T20:20:44.2980924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,108.83,10.945,305.7,305.6,15,151
2025-01-03T20:20:44.3598709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,108.24,10.945,305.7,305.6,15,150
2025-01-03T20:20:44.4214953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.66,10.945,305.7,305.6,15,149
2025-01-03T20:20:44.4986658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,107.74,10.942,305.9,305.6,15,149
2025-01-03T20:20:44.5604766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.32,10.942,305.9,305.6,15,150
2025-01-03T20:20:44.6221913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,110.07,10.942,305.9,305.6,15,153
2025-01-03T20:20:44.6839028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,111.82,10.942,305.9,305.6,15,156
2025-01-03T20:20:44.7610971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,112.98,10.942,305.9,305.6,15,158
2025-01-03T20:20:44.8228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.15,10.942,305.9,305.6,15,160
2025-01-03T20:20:44.8844746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.73,10.942,305.9,305.6,15,161
2025-01-03T20:20:44.9462781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.15,10.942,305.9,305.6,15,160
2025-01-03T20:20:45.0233948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,112.98,10.942,305.9,305.6,15,158
2025-01-03T20:20:45.0851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,112.4,10.942,305.9,305.6,15,157
2025-01-03T20:20:45.1468822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.11,10.942,305.9,305.6,14,154
2025-01-03T20:20:45.2085472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.54,10.942,305.9,305.6,14,153
2025-01-03T20:20:45.2857887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,109.41,10.942,305.9,305.6,14,151
2025-01-03T20:20:45.3474770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.85,10.942,305.9,305.6,14,150
2025-01-03T20:20:45.4092029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.85,10.942,305.9,305.6,14,150
2025-01-03T20:20:45.4709547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.85,10.942,305.9,305.6,14,150
2025-01-03T20:20:45.5480019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,109.44,10.983,305.9,305.6,14,151
2025-01-03T20:20:45.6098618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,110.01,10.983,305.9,305.6,14,152
2025-01-03T20:20:45.6715714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,110.57,10.983,305.9,305.6,14,153
2025-01-03T20:20:45.7333158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,111.13,10.983,305.9,305.6,14,154
2025-01-03T20:20:45.8104637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,111.7,10.983,305.9,305.6,14,155
2025-01-03T20:20:45.8721947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.26,10.983,305.9,305.6,14,156
2025-01-03T20:20:45.9339498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.26,10.983,305.9,305.6,14,156
2025-01-03T20:20:45.9955824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.82,10.983,305.9,305.6,14,157
2025-01-03T20:20:46.0728392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.82,10.983,305.9,305.6,14,157
2025-01-03T20:20:46.1346369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.82,10.983,305.9,305.6,14,157
2025-01-03T20:20:46.1962762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.82,10.983,305.9,305.6,14,157
2025-01-03T20:20:46.2579829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.26,10.983,305.9,305.6,14,156
2025-01-03T20:20:46.3197386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,111.13,10.983,305.9,305.6,14,154
2025-01-03T20:20:46.3968802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,110.57,10.983,305.9,305.6,14,153
2025-01-03T20:20:46.4586104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,109.44,10.983,305.9,305.6,14,151
2025-01-03T20:20:46.5203598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,109.44,10.983,305.9,305.6,14,151
2025-01-03T20:20:46.5820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,110.06,10.983,305.9,305.7,14,152
2025-01-03T20:20:46.6592567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,111.16,11.011,305.8,305.7,14,154
2025-01-03T20:20:46.7209091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,112.29,11.011,305.8,305.7,14,156
2025-01-03T20:20:46.7826664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,112.85,11.011,305.8,305.7,14,157
2025-01-03T20:20:46.8443734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,112.85,11.011,305.8,305.7,14,157
2025-01-03T20:20:46.9215772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,112.29,11.011,305.8,305.7,14,156
2025-01-03T20:20:46.9838850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,111.16,11.011,305.8,305.7,14,154
2025-01-03T20:20:47.0450106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.6,11.011,305.8,305.7,14,153
2025-01-03T20:20:47.1068032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,109.47,11.011,305.8,305.7,14,151
2025-01-03T20:20:47.1839316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,109.47,11.011,305.8,305.7,14,151
2025-01-03T20:20:47.2455789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.04,11.011,305.8,305.7,14,152
2025-01-03T20:20:47.3073455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,111.16,11.011,305.8,305.7,14,154
2025-01-03T20:20:47.3690196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,112.29,11.011,305.8,305.7,14,156
2025-01-03T20:20:47.4338129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.44,10.977,305.9,305.7,14,158
2025-01-03T20:20:47.5079471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.56,10.977,305.9,305.7,14,160
2025-01-03T20:20:47.5697230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.62,10.977,305.9,305.8,14,160
2025-01-03T20:20:47.6314238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.62,10.977,305.9,305.8,14,160
2025-01-03T20:20:47.7085802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.5,10.977,305.9,305.8,14,158
2025-01-03T20:20:47.7703629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.93,10.977,305.9,305.8,14,157
2025-01-03T20:20:47.8319720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.37,10.977,305.9,305.8,14,156
2025-01-03T20:20:47.8937563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.37,10.977,305.9,305.8,14,156
2025-01-03T20:20:47.9709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,111.81,10.977,305.9,305.8,14,155
2025-01-03T20:20:48.0326821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,111.24,10.977,305.9,305.8,14,154
2025-01-03T20:20:48.0944471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,111.24,10.977,305.9,305.8,14,154
2025-01-03T20:20:48.1561253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,111.24,10.977,305.9,305.8,14,154
2025-01-03T20:20:48.2333187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,111.24,10.977,305.9,305.8,14,154
2025-01-03T20:20:48.2950467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.37,10.977,305.9,305.8,14,156
2025-01-03T20:20:48.3567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.37,10.977,305.9,305.8,14,156
2025-01-03T20:20:48.4184529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.37,10.977,305.9,305.8,14,156
2025-01-03T20:20:48.4955869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,113,10.929,306.1,305.8,14,157
2025-01-03T20:20:48.5573619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,112.94,10.929,306.1,305.7,14,157
2025-01-03T20:20:48.6190773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,112.37,10.929,306.1,305.7,14,156
2025-01-03T20:20:48.6807841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,112.37,10.929,306.1,305.7,14,156
2025-01-03T20:20:48.7580034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,111.24,10.929,306.1,305.7,14,154
2025-01-03T20:20:48.8196637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.68,10.929,306.1,305.7,14,153
2025-01-03T20:20:48.8814157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.68,10.929,306.1,305.7,14,153
2025-01-03T20:20:48.9432188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.68,10.929,306.1,305.7,14,153
2025-01-03T20:20:49.0203096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.68,10.929,306.1,305.7,14,153
2025-01-03T20:20:49.0821012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,111.24,10.929,306.1,305.7,14,154
2025-01-03T20:20:49.1437647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,110.79,10.929,306.1,305.7,15,154
2025-01-03T20:20:49.2055527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,110.79,10.929,306.1,305.7,15,154
2025-01-03T20:20:49.2827152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.21,10.929,306.1,305.7,15,153
2025-01-03T20:20:49.3443977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.21,10.929,306.1,305.7,15,153
2025-01-03T20:20:49.4060966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,109.04,10.929,306.1,305.7,15,151
2025-01-03T20:20:49.4678210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,108.46,10.929,306.1,305.7,15,150
2025-01-03T20:20:49.5450309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,107.91,10.923,306.2,305.7,15,149
2025-01-03T20:20:49.6067490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,107.91,10.923,306.2,305.7,15,149
2025-01-03T20:20:49.6685047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,109.08,10.923,306.2,305.7,15,151
2025-01-03T20:20:49.7301878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,111.41,10.923,306.2,305.7,15,155
2025-01-03T20:20:49.8073505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.58,10.923,306.2,305.7,15,157
2025-01-03T20:20:49.8691377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,114.32,10.923,306.2,305.7,15,160
2025-01-03T20:20:49.9307572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.9,10.923,306.2,305.7,15,161
2025-01-03T20:20:49.9934233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.9,10.923,306.2,305.7,15,161
2025-01-03T20:20:50.0697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.9,10.923,306.2,305.7,15,161
2025-01-03T20:20:50.1314073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,114.32,10.923,306.2,305.7,15,160
2025-01-03T20:20:50.1931896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,113.54,10.923,306.2,305.7,14,158
2025-01-03T20:20:50.2548769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,112.98,10.923,306.2,305.7,14,157
2025-01-03T20:20:50.3166341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,111.28,10.923,306.2,305.7,14,154
2025-01-03T20:20:50.3938661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,110.15,10.923,306.2,305.7,14,152
2025-01-03T20:20:50.4555451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,109.59,10.923,306.2,305.7,14,151
2025-01-03T20:20:50.5172597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,109.04,10.952,306.2,305.7,14,150
2025-01-03T20:20:50.5789530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,109.04,10.952,306.2,305.7,14,150
2025-01-03T20:20:50.6561459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,109.61,10.952,306.2,305.7,14,151
2025-01-03T20:20:50.7177855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,110.17,10.952,306.2,305.7,14,152
2025-01-03T20:20:50.7795742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:50.8413032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:50.9184847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:50.9802264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:51.0419047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:51.1036082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:51.1808543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:51.2425774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:51.3042966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:51.3659920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.74,10.952,306.2,305.7,14,153
2025-01-03T20:20:51.4431559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,110.76,10.991,306.2,305.7,14,153
2025-01-03T20:20:51.5049041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,109.63,10.991,306.2,305.7,14,151
2025-01-03T20:20:51.5666445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,109.58,10.991,306.2,305.6,14,151
2025-01-03T20:20:51.6283442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,109.58,10.991,306.2,305.6,14,151
2025-01-03T20:20:51.7055004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,110.71,10.991,306.2,305.6,14,153
2025-01-03T20:20:51.7672483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,111.27,10.991,306.2,305.6,14,154
2025-01-03T20:20:51.8289724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,111.27,10.991,306.2,305.6,14,154
2025-01-03T20:20:51.8906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.14,10.991,306.2,305.6,14,152
2025-01-03T20:20:51.9677927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,108.45,10.991,306.2,305.6,14,149
2025-01-03T20:20:52.0295401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,107.88,10.991,306.2,305.6,14,148
2025-01-03T20:20:52.0913227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,107.88,10.991,306.2,305.6,14,148
2025-01-03T20:20:52.1529936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,107.9,10.991,306.2,305.6,15,149
2025-01-03T20:20:52.2302208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.07,10.991,306.2,305.6,15,151
2025-01-03T20:20:52.2919274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,110.81,10.991,306.2,305.6,15,154
2025-01-03T20:20:52.3536843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.55,10.991,306.2,305.6,15,157
2025-01-03T20:20:52.4154199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,113.13,10.991,306.2,305.6,15,158
2025-01-03T20:20:52.4925979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,113.13,10.991,306.2,305.6,15,158
2025-01-03T20:20:52.5542641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.57,11.024,306.2,305.6,15,157
2025-01-03T20:20:52.6159353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.83,11.024,306.2,305.6,15,154
2025-01-03T20:20:52.6777068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,110.25,11.024,306.2,305.6,15,153
2025-01-03T20:20:52.7549021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,108.51,11.024,306.2,305.6,15,150
2025-01-03T20:20:52.8165925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,107.92,11.024,306.2,305.6,15,149
2025-01-03T20:20:52.8783425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,106.76,11.024,306.2,305.6,15,147
2025-01-03T20:20:52.9401339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,106.76,11.024,306.2,305.6,15,147
2025-01-03T20:20:53.0172321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,107.92,11.024,306.2,305.6,15,149
2025-01-03T20:20:53.0789407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,108.51,11.024,306.2,305.6,15,150
2025-01-03T20:20:53.1407079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.6,11.024,306.2,305.6,14,151
2025-01-03T20:20:53.2023899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.73,11.024,306.2,305.6,14,153
2025-01-03T20:20:53.2795737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.73,11.024,306.2,305.6,14,153
2025-01-03T20:20:53.3413265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,111.29,11.024,306.2,305.6,14,154
2025-01-03T20:20:53.4030665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,111.29,11.024,306.2,305.6,14,154
2025-01-03T20:20:53.4647752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,111.29,11.024,306.2,305.6,14,154
2025-01-03T20:20:53.5419338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.77,11.027,306.3,305.6,14,153
2025-01-03T20:20:53.6036539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.77,11.027,306.3,305.6,14,153
2025-01-03T20:20:53.6653148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,109.65,11.027,306.3,305.6,14,151
2025-01-03T20:20:53.7271327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.52,11.027,306.3,305.6,14,149
2025-01-03T20:20:53.8043001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,107.39,11.027,306.3,305.6,14,147
2025-01-03T20:20:53.8660111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,106.82,11.027,306.3,305.6,14,146
2025-01-03T20:20:53.9277792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,106.82,11.027,306.3,305.6,14,146
2025-01-03T20:20:53.9894592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,107.39,11.027,306.3,305.6,14,147
2025-01-03T20:20:54.0512385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.52,11.027,306.3,305.6,14,149
2025-01-03T20:20:54.1283762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,109.65,11.027,306.3,305.6,14,151
2025-01-03T20:20:54.1900965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,111.34,11.027,306.3,305.6,14,154
2025-01-03T20:20:54.2518311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,111.34,11.027,306.3,305.6,14,154
2025-01-03T20:20:54.3160119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.77,11.027,306.3,305.6,14,153
2025-01-03T20:20:54.3907035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.77,11.027,306.3,305.6,14,153
2025-01-03T20:20:54.4524607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,110.21,11.027,306.3,305.6,14,152
2025-01-03T20:20:54.5141915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,109.62,10.996,306.3,305.6,14,151
2025-01-03T20:20:54.5758980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,109.06,10.996,306.3,305.6,14,150
2025-01-03T20:20:54.6530911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,109.06,10.996,306.3,305.6,14,150
2025-01-03T20:20:54.7147716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,109.62,10.996,306.3,305.6,14,151
2025-01-03T20:20:54.7817419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,111.32,10.996,306.3,305.6,14,154
2025-01-03T20:20:54.8383620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.44,10.996,306.3,305.6,14,156
2025-01-03T20:20:54.9154593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,113.57,10.996,306.3,305.6,14,158
2025-01-03T20:20:54.9771439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.69,10.996,306.3,305.6,14,160
2025-01-03T20:20:55.0388271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.25,10.996,306.3,305.6,14,161
2025-01-03T20:20:55.1006301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.25,10.996,306.3,305.6,14,161
2025-01-03T20:20:55.1777372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,115.08,10.996,306.3,305.6,13,160
2025-01-03T20:20:55.2409661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.45,10.996,306.3,305.6,13,157
2025-01-03T20:20:55.3012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,112.36,10.996,306.3,305.6,13,155
2025-01-03T20:20:55.3629555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,111.27,10.996,306.3,305.6,13,153
2025-01-03T20:20:55.4401149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,110.19,10.949,306.4,305.6,13,151
2025-01-03T20:20:55.5018623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,109.65,10.949,306.4,305.6,13,150
2025-01-03T20:20:55.5635369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,109.7,10.949,306.4,305.7,13,150
2025-01-03T20:20:55.6251989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,109.7,10.949,306.4,305.7,13,150
2025-01-03T20:20:55.7024825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,109.7,10.949,306.4,305.7,13,150
2025-01-03T20:20:55.7642003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,110.25,10.949,306.4,305.7,13,151
2025-01-03T20:20:55.8259634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,110.79,10.949,306.4,305.7,13,152
2025-01-03T20:20:55.8876141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,111.34,10.949,306.4,305.7,13,153
2025-01-03T20:20:55.9648160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,111.89,10.949,306.4,305.7,13,154
2025-01-03T20:20:56.0264900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,111.89,10.949,306.4,305.7,13,154
2025-01-03T20:20:56.0881673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,112.43,10.949,306.4,305.7,13,155
2025-01-03T20:20:56.1499986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,111.39,10.949,306.4,305.7,14,154
2025-01-03T20:20:56.2271031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,111.39,10.949,306.4,305.7,14,154
2025-01-03T20:20:56.2889363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,111.39,10.949,306.4,305.7,14,154
2025-01-03T20:20:56.3505969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,111.39,10.949,306.4,305.7,14,154
2025-01-03T20:20:56.4122991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,111.39,10.949,306.4,305.7,14,154
2025-01-03T20:20:56.4894846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,111.39,10.949,306.4,305.7,14,154
2025-01-03T20:20:56.5512003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,111.52,10.932,306.6,305.8,14,154
2025-01-03T20:20:56.6128841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,111.52,10.932,306.6,305.8,14,154
2025-01-03T20:20:56.6746224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,111.52,10.932,306.6,305.8,14,154
2025-01-03T20:20:56.7379321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,111.52,10.932,306.6,305.8,14,154
2025-01-03T20:20:56.8135215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,111.52,10.932,306.6,305.8,14,154
2025-01-03T20:20:56.8752596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,111.52,10.932,306.6,305.8,14,154
2025-01-03T20:20:56.9369626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,110.39,10.932,306.6,305.8,14,152
2025-01-03T20:20:57.0141375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,109.26,10.932,306.6,305.8,14,150
2025-01-03T20:20:57.0759608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,108.69,10.932,306.6,305.8,14,149
2025-01-03T20:20:57.1376079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,108.14,10.932,306.6,305.8,15,149
2025-01-03T20:20:57.1993388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,108.14,10.932,306.6,305.8,15,149
2025-01-03T20:20:57.2765622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.89,10.932,306.6,305.8,15,152
2025-01-03T20:20:57.3382051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,111.64,10.932,306.6,305.8,15,155
2025-01-03T20:20:57.4001736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.87,10.975,306.7,305.8,15,157
2025-01-03T20:20:57.4617228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.87,10.975,306.7,305.8,15,157
2025-01-03T20:20:57.5391419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,113.45,10.975,306.7,305.8,15,158
2025-01-03T20:20:57.6006100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,113.45,10.975,306.7,305.8,15,158
2025-01-03T20:20:57.6622549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.87,10.975,306.7,305.8,15,157
2025-01-03T20:20:57.7239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,112.29,10.975,306.7,305.8,15,156
2025-01-03T20:20:57.8012845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.13,10.975,306.7,305.8,15,154
2025-01-03T20:20:57.8629384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,110.55,10.975,306.7,305.8,15,153
2025-01-03T20:20:57.9246713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,109.38,10.975,306.7,305.8,15,151
2025-01-03T20:20:57.9863169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,109.38,10.975,306.7,305.8,15,151
2025-01-03T20:20:58.0481493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.8,10.975,306.7,305.8,15,150
2025-01-03T20:20:58.1253307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.8,10.975,306.7,305.8,15,150
2025-01-03T20:20:58.1870259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,108.2,10.975,306.7,305.8,14,148
2025-01-03T20:20:58.2487604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,107.07,10.975,306.7,305.8,14,146
2025-01-03T20:20:58.3105015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,107.07,10.975,306.7,305.8,14,146
2025-01-03T20:20:58.3876314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,106.5,10.975,306.7,305.8,14,145
2025-01-03T20:20:58.4493488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,107.07,10.975,306.7,305.8,14,146
2025-01-03T20:20:58.5110796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.21,11.041,306.6,305.8,14,148
2025-01-03T20:20:58.5728596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,109.28,11.041,306.6,305.7,14,150
2025-01-03T20:20:58.6499397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.97,11.041,306.6,305.7,14,153
2025-01-03T20:20:58.7116830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.97,11.041,306.6,305.7,14,153
2025-01-03T20:20:58.7734619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,111.53,11.041,306.6,305.7,14,154
2025-01-03T20:20:58.8352310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,111.53,11.041,306.6,305.7,14,154
2025-01-03T20:20:58.9123209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,111.53,11.041,306.6,305.7,14,154
2025-01-03T20:20:58.9741100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.97,11.041,306.6,305.7,14,153
2025-01-03T20:20:59.0358057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,110.41,11.041,306.6,305.7,14,152
2025-01-03T20:20:59.0974918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.84,11.041,306.6,305.7,14,151
2025-01-03T20:20:59.1747030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,109.86,11.041,306.6,305.7,13,150
2025-01-03T20:20:59.2364210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,109.86,11.041,306.6,305.7,13,150
2025-01-03T20:20:59.2981254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,109.86,11.041,306.6,305.7,13,150
2025-01-03T20:20:59.3598931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,109.32,11.041,306.6,305.7,13,149
2025-01-03T20:20:59.4370294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,109.32,11.041,306.6,305.7,13,149
2025-01-03T20:20:59.4987843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,107.65,11.051,306.5,305.7,13,146
2025-01-03T20:20:59.5604814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,107.59,11.051,306.5,305.6,13,146
2025-01-03T20:20:59.6221953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,107.59,11.051,306.5,305.6,13,146
2025-01-03T20:20:59.6998389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,108.68,11.051,306.5,305.6,13,148
2025-01-03T20:20:59.7611245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,109.77,11.051,306.5,305.6,13,150
2025-01-03T20:20:59.8227975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.4,11.051,306.5,305.6,13,153
2025-01-03T20:20:59.8845134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.03,11.051,306.5,305.6,13,156
2025-01-03T20:20:59.9616769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.11,11.051,306.5,305.6,13,158
2025-01-03T20:21:00.0234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.65,11.051,306.5,305.6,13,159
2025-01-03T20:21:00.0851733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.65,11.051,306.5,305.6,13,159
2025-01-03T20:21:00.1469330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,113.57,11.051,306.5,305.6,13,157
2025-01-03T20:21:00.2240801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,113.03,11.051,306.5,305.6,13,156
2025-01-03T20:21:00.2857045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.4,11.051,306.5,305.6,13,153
2025-01-03T20:21:00.3475708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,109.77,11.051,306.5,305.6,13,150
2025-01-03T20:21:00.4092275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,108.68,11.051,306.5,305.6,13,148
2025-01-03T20:21:00.4863996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,107.59,11.051,306.5,305.6,13,146
2025-01-03T20:21:00.5481617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,107.44,10.983,306.4,305.5,13,146
2025-01-03T20:21:00.6098414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,107.44,10.983,306.4,305.5,13,146
2025-01-03T20:21:00.6715947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,107.98,10.983,306.4,305.5,13,147
2025-01-03T20:21:00.7487445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,107.98,10.983,306.4,305.5,13,147
2025-01-03T20:21:00.8105243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,107.98,10.983,306.4,305.5,13,147
2025-01-03T20:21:00.8721898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,108.53,10.983,306.4,305.5,13,148
2025-01-03T20:21:00.9364630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,109.62,10.983,306.4,305.5,13,150
2025-01-03T20:21:01.0110845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.16,10.983,306.4,305.5,13,151
2025-01-03T20:21:01.0728189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,111.25,10.983,306.4,305.5,13,153
2025-01-03T20:21:01.1346084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,111.8,10.983,306.4,305.5,13,154
2025-01-03T20:21:01.1962609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.89,10.983,306.4,305.5,13,156
2025-01-03T20:21:01.2734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.89,10.983,306.4,305.5,13,156
2025-01-03T20:21:01.3352062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,113.43,10.983,306.4,305.5,13,157
2025-01-03T20:21:01.3968969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,112.89,10.983,306.4,305.5,13,156
2025-01-03T20:21:01.4585384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,112.84,10.895,306.4,305.5,13,156
2025-01-03T20:21:01.5357743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,112.84,10.895,306.4,305.5,13,156
2025-01-03T20:21:01.5975174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,111.74,10.895,306.4,305.5,13,154
2025-01-03T20:21:01.6592660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,111.2,10.895,306.4,305.5,13,153
2025-01-03T20:21:01.7209902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,111.2,10.895,306.4,305.5,13,153
2025-01-03T20:21:01.7981111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,109.56,10.895,306.4,305.5,13,150
2025-01-03T20:21:01.8598681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,109.56,10.895,306.4,305.5,13,150
2025-01-03T20:21:01.9215343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,109.01,10.895,306.4,305.5,13,149
2025-01-03T20:21:01.9832566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,109.01,10.895,306.4,305.5,13,149
2025-01-03T20:21:02.0450585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,109.56,10.895,306.4,305.5,13,150
2025-01-03T20:21:02.1222724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,109.56,10.895,306.4,305.5,13,150
2025-01-03T20:21:02.1838822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,110.1,10.895,306.4,305.5,13,151
2025-01-03T20:21:02.2456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,111.2,10.895,306.4,305.5,13,153
2025-01-03T20:21:02.3074245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,112.84,10.895,306.4,305.5,13,156
2025-01-03T20:21:02.3844288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,114.47,10.895,306.4,305.5,13,159
2025-01-03T20:21:02.4462978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,115.56,10.895,306.4,305.5,13,161
2025-01-03T20:21:02.5079665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,116.11,10.895,306.4,305.5,13,162
2025-01-03T20:21:02.5696980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,116.83,10.849,306.7,305.6,13,163
2025-01-03T20:21:02.6468532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,115.73,10.849,306.7,305.6,13,161
2025-01-03T20:21:02.7086219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,115.19,10.849,306.7,305.6,13,160
2025-01-03T20:21:02.7702879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,114.09,10.849,306.7,305.6,13,158
2025-01-03T20:21:02.8320888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,113,10.849,306.7,305.6,13,156
2025-01-03T20:21:02.8999403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,111.9,10.849,306.7,305.6,13,154
2025-01-03T20:21:02.9709504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,111.9,10.849,306.7,305.6,13,154
2025-01-03T20:21:03.0327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,111.36,10.849,306.7,305.6,13,153
2025-01-03T20:21:03.0944172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,111.36,10.849,306.7,305.6,13,153
2025-01-03T20:21:03.1715295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,110.35,10.849,306.7,305.6,15,153
2025-01-03T20:21:03.2333191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,110.93,10.849,306.7,305.6,15,154
2025-01-03T20:21:03.2950743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,110.93,10.849,306.7,305.6,15,154
2025-01-03T20:21:03.3572201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,110.93,10.849,306.7,305.6,15,154
2025-01-03T20:21:03.4339149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,111.52,10.849,306.7,305.6,15,155
2025-01-03T20:21:03.4957338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,112.21,10.891,306.9,305.6,15,156
2025-01-03T20:21:03.5573687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,112.15,10.891,306.9,305.5,15,156
2025-01-03T20:21:03.6190856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,112.15,10.891,306.9,305.5,15,156
2025-01-03T20:21:03.6962291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,111.57,10.891,306.9,305.5,15,155
2025-01-03T20:21:03.7579538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,110.4,10.891,306.9,305.5,15,153
2025-01-03T20:21:03.8197461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,109.23,10.891,306.9,305.5,15,151
2025-01-03T20:21:03.8815415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,108.65,10.891,306.9,305.5,15,150
2025-01-03T20:21:03.9586678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,108.65,10.891,306.9,305.5,15,150
2025-01-03T20:21:04.0204171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,108.65,10.891,306.9,305.5,15,150
2025-01-03T20:21:04.0821168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,108.65,10.891,306.9,305.5,15,150
2025-01-03T20:21:04.1437727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,109.76,10.891,306.9,305.5,14,151
2025-01-03T20:21:04.2209379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,110.89,10.891,306.9,305.5,14,153
2025-01-03T20:21:04.2827260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,110.89,10.891,306.9,305.5,14,153
2025-01-03T20:21:04.3444572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,110.89,10.891,306.9,305.5,14,153
2025-01-03T20:21:04.4061618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,110.32,10.891,306.9,305.5,14,152
2025-01-03T20:21:04.4832459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,109.3,10.983,307,305.5,14,150
2025-01-03T20:21:04.5450279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,108.62,10.983,307,305.3,14,149
2025-01-03T20:21:04.6068059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,107.49,10.983,307,305.3,14,147
2025-01-03T20:21:04.6684737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,107.49,10.983,307,305.3,14,147
2025-01-03T20:21:04.7456422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,108.62,10.983,307,305.3,14,149
2025-01-03T20:21:04.8074165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,109.19,10.983,307,305.3,14,150
2025-01-03T20:21:04.8690860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,110.88,10.983,307,305.3,14,153
2025-01-03T20:21:04.9308169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,111.44,10.983,307,305.3,14,154
2025-01-03T20:21:05.0079707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,113.14,10.983,307,305.3,14,157
2025-01-03T20:21:05.0697028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,113.7,10.983,307,305.3,14,158
2025-01-03T20:21:05.1314642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,114.14,10.983,307,305.3,13,158
2025-01-03T20:21:05.1931810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,114.14,10.983,307,305.3,13,158
2025-01-03T20:21:05.2703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,113.05,10.983,307,305.3,13,156
2025-01-03T20:21:05.3320887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,111.42,10.983,307,305.3,13,153
2025-01-03T20:21:05.3938244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.33,10.983,307,305.3,13,151
2025-01-03T20:21:05.4555306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,109.19,11.038,306.8,305.3,13,149
2025-01-03T20:21:05.5327216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,108.64,11.038,306.8,305.3,13,148
2025-01-03T20:21:05.5944079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,108.53,11.038,306.8,305.1,13,148
2025-01-03T20:21:05.6561373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,109.08,11.038,306.8,305.1,13,149
2025-01-03T20:21:05.7178955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,109.08,11.038,306.8,305.1,13,149
2025-01-03T20:21:05.7795771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,109.62,11.038,306.8,305.1,13,150
2025-01-03T20:21:05.8567208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,110.17,11.038,306.8,305.1,13,151
2025-01-03T20:21:05.9184576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,110.71,11.038,306.8,305.1,13,152
2025-01-03T20:21:05.9802176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,111.25,11.038,306.8,305.1,13,153
2025-01-03T20:21:06.0419381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,111.25,11.038,306.8,305.1,13,153
2025-01-03T20:21:06.1191279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,111.25,11.038,306.8,305.1,13,153
2025-01-03T20:21:06.1808359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.72,11.038,306.8,305.1,14,153
2025-01-03T20:21:06.2426025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,111.28,11.038,306.8,305.1,14,154
2025-01-03T20:21:06.3043311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.72,11.038,306.8,305.1,14,153
2025-01-03T20:21:06.3814696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.59,11.038,306.8,305.1,14,151
2025-01-03T20:21:06.4432005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.59,11.038,306.8,305.1,14,151
2025-01-03T20:21:06.5049186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,109.41,11.023,306.4,305.1,14,151
2025-01-03T20:21:06.5666853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,110.36,11.023,306.4,304.8,14,153
2025-01-03T20:21:06.6437949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,110.36,11.023,306.4,304.8,14,153
2025-01-03T20:21:06.7055638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.93,11.023,306.4,304.8,14,154
2025-01-03T20:21:06.7672592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110.93,11.023,306.4,304.8,14,154
2025-01-03T20:21:06.8289655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,112.05,11.023,306.4,304.8,14,156
2025-01-03T20:21:06.9061406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.61,11.023,306.4,304.8,14,157
2025-01-03T20:21:06.9678479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.61,11.023,306.4,304.8,14,157
2025-01-03T20:21:07.0295907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,112.05,11.023,306.4,304.8,14,156
2025-01-03T20:21:07.0913472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,110.36,11.023,306.4,304.8,14,153
2025-01-03T20:21:07.1685204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,109.81,11.023,306.4,304.8,13,151
2025-01-03T20:21:07.2302216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,109.81,11.023,306.4,304.8,13,151
2025-01-03T20:21:07.2919602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,109.81,11.023,306.4,304.8,13,151
2025-01-03T20:21:07.3536755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,110.9,11.023,306.4,304.8,13,153
2025-01-03T20:21:07.4308505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,111.44,11.023,306.4,304.8,13,154
2025-01-03T20:21:07.4925949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,112.37,10.982,306.1,304.8,13,156
2025-01-03T20:21:07.5543108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.86,10.982,306.1,304.7,13,157
2025-01-03T20:21:07.6160561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.86,10.982,306.1,304.7,13,157
2025-01-03T20:21:07.6931443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.86,10.982,306.1,304.7,13,157
2025-01-03T20:21:07.7549202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.86,10.982,306.1,304.7,13,157
2025-01-03T20:21:07.8166438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.86,10.982,306.1,304.7,13,157
2025-01-03T20:21:07.8783723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,112.86,10.982,306.1,304.7,13,157
2025-01-03T20:21:07.9555765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,112.31,10.982,306.1,304.7,13,156
2025-01-03T20:21:08.0172893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,112.31,10.982,306.1,304.7,13,156
2025-01-03T20:21:08.0789806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,112.31,10.982,306.1,304.7,13,156
2025-01-03T20:21:08.1407706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,111.84,10.982,306.1,304.7,14,156
2025-01-03T20:21:08.2178679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,111.84,10.982,306.1,304.7,14,156
2025-01-03T20:21:08.2795885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,111.84,10.982,306.1,304.7,14,156
2025-01-03T20:21:08.3412832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.4,10.982,306.1,304.7,14,157
2025-01-03T20:21:08.4030602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,112.97,10.982,306.1,304.7,14,158
2025-01-03T20:21:08.4801918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.99,10.944,306.2,304.7,14,158
2025-01-03T20:21:08.5419571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,113.05,10.944,306.2,304.8,14,158
2025-01-03T20:21:08.6037021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,114.17,10.944,306.2,304.8,14,160
2025-01-03T20:21:08.6654539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,113.61,10.944,306.2,304.8,14,159
2025-01-03T20:21:08.7425556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,113.05,10.944,306.2,304.8,14,158
2025-01-03T20:21:08.8042906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,113.05,10.944,306.2,304.8,14,158
2025-01-03T20:21:08.8660267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,113.05,10.944,306.2,304.8,14,158
2025-01-03T20:21:08.9277539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,112.48,10.944,306.2,304.8,14,157
2025-01-03T20:21:09.0049055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,112.48,10.944,306.2,304.8,14,157
2025-01-03T20:21:09.0666711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,111.35,10.944,306.2,304.8,14,155
2025-01-03T20:21:09.1284461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.79,10.944,306.2,304.8,14,154
2025-01-03T20:21:09.1901086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.79,10.944,306.2,304.8,14,154
2025-01-03T20:21:09.2672748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.79,10.944,306.2,304.8,14,154
2025-01-03T20:21:09.3289902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.79,10.944,306.2,304.8,14,154
2025-01-03T20:21:09.3907179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.79,10.944,306.2,304.8,14,154
2025-01-03T20:21:09.4524931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,110.3,10.921,306.4,304.8,14,153
2025-01-03T20:21:09.5296500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,108.6,10.921,306.4,304.8,14,150
2025-01-03T20:21:09.5912913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,108.03,10.921,306.4,304.8,14,149
2025-01-03T20:21:09.6530979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,106.9,10.921,306.4,304.8,14,147
2025-01-03T20:21:09.7147780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,106.33,10.921,306.4,304.8,14,146
2025-01-03T20:21:09.7764412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,106.33,10.921,306.4,304.8,14,146
2025-01-03T20:21:09.8537032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,106.33,10.921,306.4,304.8,14,146
2025-01-03T20:21:09.9154335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,108.6,10.921,306.4,304.8,14,150
2025-01-03T20:21:09.9770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,110.3,10.921,306.4,304.8,14,153
2025-01-03T20:21:10.0388244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,112.56,10.921,306.4,304.8,14,157
2025-01-03T20:21:10.1160454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,114.25,10.921,306.4,304.8,14,160
2025-01-03T20:21:10.1777824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.57,115.74,10.921,306.4,304.8,13,162
2025-01-03T20:21:10.2413492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.28,10.921,306.4,304.8,13,163
2025-01-03T20:21:10.3012322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,116.28,10.921,306.4,304.8,13,163
2025-01-03T20:21:10.3784020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,114.65,10.921,306.4,304.8,13,160
2025-01-03T20:21:10.4400962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,113.56,10.921,306.4,304.8,13,158
2025-01-03T20:21:10.5018911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,112.06,10.922,306.7,304.8,13,155
2025-01-03T20:21:10.5635469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,110.37,10.922,306.7,304.7,13,152
2025-01-03T20:21:10.6407132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,109.27,10.922,306.7,304.7,13,150
2025-01-03T20:21:10.7024597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,108.73,10.922,306.7,304.7,13,149
2025-01-03T20:21:10.7641885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,108.73,10.922,306.7,304.7,13,149
2025-01-03T20:21:10.8259678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,108.73,10.922,306.7,304.7,13,149
2025-01-03T20:21:10.9030413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,109.27,10.922,306.7,304.7,13,150
2025-01-03T20:21:10.9648490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,110.37,10.922,306.7,304.7,13,152
2025-01-03T20:21:11.0264599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,110.91,10.922,306.7,304.7,13,153
2025-01-03T20:21:11.0882152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,111.46,10.922,306.7,304.7,13,154
2025-01-03T20:21:11.1654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,112.55,10.922,306.7,304.7,13,156
2025-01-03T20:21:11.2272729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,112.55,10.922,306.7,304.7,13,156
2025-01-03T20:21:11.2938892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,112.55,10.922,306.7,304.7,13,156
2025-01-03T20:21:11.3506630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,112.01,10.922,306.7,304.7,13,155
2025-01-03T20:21:11.4277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,111.46,10.922,306.7,304.7,13,154
2025-01-03T20:21:11.4894188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,110.91,10.918,306.7,304.7,13,153
2025-01-03T20:21:11.5511758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,110.86,10.918,306.7,304.6,13,153
2025-01-03T20:21:11.6129947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,110.86,10.918,306.7,304.6,13,153
2025-01-03T20:21:11.6901480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,111.4,10.918,306.7,304.6,13,154
2025-01-03T20:21:11.7518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,111.4,10.918,306.7,304.6,13,154
2025-01-03T20:21:11.8135362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,111.4,10.918,306.7,304.6,13,154
2025-01-03T20:21:11.8752679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,111.4,10.918,306.7,304.6,13,154
2025-01-03T20:21:11.9524476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,111.4,10.918,306.7,304.6,13,154
2025-01-03T20:21:12.0142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,111.4,10.918,306.7,304.6,13,154
2025-01-03T20:21:12.0759406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,110.86,10.918,306.7,304.6,13,153
2025-01-03T20:21:12.1376726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,110.31,10.918,306.7,304.6,14,153
2025-01-03T20:21:12.2148299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,110.31,10.918,306.7,304.6,14,153
2025-01-03T20:21:12.2765501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,110.31,10.918,306.7,304.6,14,153
2025-01-03T20:21:12.3382168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.88,10.918,306.7,304.6,14,154
2025-01-03T20:21:12.3999896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,112.01,10.918,306.7,304.6,14,156
2025-01-03T20:21:12.4771420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,112.52,10.898,306.6,304.6,14,157
2025-01-03T20:21:12.5388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,113.03,10.898,306.6,304.5,14,158
2025-01-03T20:21:12.6020673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,113.59,10.898,306.6,304.5,14,159
2025-01-03T20:21:12.6623110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,114.16,10.898,306.6,304.5,14,160
2025-01-03T20:21:12.7395707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,114.16,10.898,306.6,304.5,14,160
2025-01-03T20:21:12.8011560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,114.16,10.898,306.6,304.5,14,160
2025-01-03T20:21:12.8629788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,113.59,10.898,306.6,304.5,14,159
2025-01-03T20:21:12.9247355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,113.03,10.898,306.6,304.5,14,158
2025-01-03T20:21:13.0018016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,112.46,10.898,306.6,304.5,14,157
2025-01-03T20:21:13.0635701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,112.46,10.898,306.6,304.5,14,157
2025-01-03T20:21:13.1252754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,111.45,10.898,306.6,304.5,15,156
2025-01-03T20:21:13.1869865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,111.45,10.898,306.6,304.5,15,156
2025-01-03T20:21:13.2642038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,111.45,10.898,306.6,304.5,15,156
2025-01-03T20:21:13.3259357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,112.03,10.898,306.6,304.5,15,157
2025-01-03T20:21:13.3876585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,112.61,10.898,306.6,304.5,15,158
2025-01-03T20:21:13.4493824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,113.78,10.898,306.6,304.5,15,160
2025-01-03T20:21:13.5111501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,113.66,10.908,306.3,304.5,15,160
2025-01-03T20:21:13.5883116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,114.01,10.908,306.3,304.1,15,161
2025-01-03T20:21:13.6499943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,114.01,10.908,306.3,304.1,15,161
2025-01-03T20:21:13.7117161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.84,10.908,306.3,304.1,15,159
2025-01-03T20:21:13.7733829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,112.26,10.908,306.3,304.1,15,158
2025-01-03T20:21:13.8506165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,111.68,10.908,306.3,304.1,15,157
2025-01-03T20:21:13.9123403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,111.68,10.908,306.3,304.1,15,157
2025-01-03T20:21:13.9740562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,111.1,10.908,306.3,304.1,15,156
2025-01-03T20:21:14.0357971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.93,10.908,306.3,304.1,15,154
2025-01-03T20:21:14.1129614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.93,10.908,306.3,304.1,15,154
2025-01-03T20:21:14.1747094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,109.48,10.908,306.3,304.1,16,154
2025-01-03T20:21:14.2363966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,108.88,10.908,306.3,304.1,16,153
2025-01-03T20:21:14.2981342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,108.88,10.908,306.3,304.1,16,153
2025-01-03T20:21:14.3752613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,109.48,10.908,306.3,304.1,16,154
2025-01-03T20:21:14.4369751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,111.28,10.908,306.3,304.1,16,157
2025-01-03T20:21:14.4988077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,111.74,10.946,305.9,304.1,16,158
2025-01-03T20:21:14.5604518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.69,10.946,305.9,303.7,16,160
2025-01-03T20:21:14.6376677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.69,10.946,305.9,303.7,16,160
2025-01-03T20:21:14.6994139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.29,10.946,305.9,303.7,16,161
2025-01-03T20:21:14.7611391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.29,10.946,305.9,303.7,16,161
2025-01-03T20:21:14.8227664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.29,10.946,305.9,303.7,16,161
2025-01-03T20:21:14.8999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.89,10.946,305.9,303.7,16,162
2025-01-03T20:21:14.9617099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.48,10.946,305.9,303.7,16,163
2025-01-03T20:21:15.0234229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.48,10.946,305.9,303.7,16,163
2025-01-03T20:21:15.0851811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.48,10.946,305.9,303.7,16,163
2025-01-03T20:21:15.1623528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.63,10.946,305.9,303.7,15,161
2025-01-03T20:21:15.2240759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.63,10.946,305.9,303.7,15,161
2025-01-03T20:21:15.2857738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,113.04,10.946,305.9,303.7,15,160
2025-01-03T20:21:15.3475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,113.04,10.946,305.9,303.7,15,160
2025-01-03T20:21:15.4246869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,113.04,10.946,305.9,303.7,15,160
2025-01-03T20:21:15.4864341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,112.89,10.968,305.5,303.7,15,160
2025-01-03T20:21:15.5481014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,10.968,305.5,303.4,15,161
2025-01-03T20:21:15.6099006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,10.968,305.5,303.4,15,161
2025-01-03T20:21:15.6870664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,10.968,305.5,303.4,15,161
2025-01-03T20:21:15.7487107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,10.968,305.5,303.4,15,161
2025-01-03T20:21:15.8104611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,10.968,305.5,303.4,15,161
2025-01-03T20:21:15.8722414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.29,10.968,305.5,303.4,15,161
2025-01-03T20:21:15.9493818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.71,10.968,305.5,303.4,15,160
2025-01-03T20:21:16.0111253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.71,10.968,305.5,303.4,15,160
2025-01-03T20:21:16.0728266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.71,10.968,305.5,303.4,15,160
2025-01-03T20:21:16.1346054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,112.36,10.968,305.5,303.4,16,160
2025-01-03T20:21:16.2116340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,112.96,10.968,305.5,303.4,16,161
2025-01-03T20:21:16.2734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.15,10.968,305.5,303.4,16,163
2025-01-03T20:21:16.3352212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.15,10.968,305.5,303.4,16,163
2025-01-03T20:21:16.3968585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.15,10.968,305.5,303.4,16,163
2025-01-03T20:21:16.4741503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.87,10.955,305.3,303.4,16,161
2025-01-03T20:21:16.5357953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.16,10.955,305.3,303.2,16,160
2025-01-03T20:21:16.5975352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.16,10.955,305.3,303.2,16,160
2025-01-03T20:21:16.6592817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.16,10.955,305.3,303.2,16,160
2025-01-03T20:21:16.7364076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.16,10.955,305.3,303.2,16,160
2025-01-03T20:21:16.7981015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,112.75,10.955,305.3,303.2,16,161
2025-01-03T20:21:16.8599331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.95,10.955,305.3,303.2,16,163
2025-01-03T20:21:16.9216831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.54,10.955,305.3,303.2,16,164
2025-01-03T20:21:16.9986514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,115.14,10.955,305.3,303.2,16,165
2025-01-03T20:21:17.0605388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,115.14,10.955,305.3,303.2,16,165
2025-01-03T20:21:17.1222069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,115.14,10.955,305.3,303.2,16,165
2025-01-03T20:21:17.1839487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.54,10.955,305.3,303.2,16,164
2025-01-03T20:21:17.2611537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.54,10.955,305.3,303.2,16,164
2025-01-03T20:21:17.3228184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.54,10.955,305.3,303.2,16,164
2025-01-03T20:21:17.3845082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.54,10.955,305.3,303.2,16,164
2025-01-03T20:21:17.4462133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.54,10.955,305.3,303.2,16,164
2025-01-03T20:21:17.5080226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.54,10.955,305.3,303.2,16,164
2025-01-03T20:21:17.5851871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.34,10.943,305.1,303,16,164
2025-01-03T20:21:17.6469080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,114.93,10.943,305.1,303,16,165
2025-01-03T20:21:17.7086058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,114.93,10.943,305.1,303,16,165
2025-01-03T20:21:17.7703600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,115.53,10.943,305.1,303,16,166
2025-01-03T20:21:17.8474710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,116.12,10.943,305.1,303,16,167
2025-01-03T20:21:17.9091608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,116.12,10.943,305.1,303,16,167
2025-01-03T20:21:17.9709429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,116.12,10.943,305.1,303,16,167
2025-01-03T20:21:18.0326846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,116.12,10.943,305.1,303,16,167
2025-01-03T20:21:18.1097857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,116.12,10.943,305.1,303,16,167
2025-01-03T20:21:18.1715718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,116.12,10.943,305.1,303,16,167
2025-01-03T20:21:18.2333524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,114.93,10.943,305.1,303,16,165
2025-01-03T20:21:18.2950563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,114.93,10.943,305.1,303,16,165
2025-01-03T20:21:18.3721975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,114.93,10.943,305.1,303,16,165
2025-01-03T20:21:18.4338512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,114.93,10.943,305.1,303,16,165
2025-01-03T20:21:18.4956524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,114.97,10.936,305.2,303,16,165
2025-01-03T20:21:18.5574023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,114.97,10.936,305.2,303,16,165
2025-01-03T20:21:18.6345903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,114.97,10.936,305.2,303,16,165
2025-01-03T20:21:18.6962607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.38,10.936,305.2,303,16,164
2025-01-03T20:21:18.7579629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.38,10.936,305.2,303,16,164
2025-01-03T20:21:18.8197211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.38,10.936,305.2,303,16,164
2025-01-03T20:21:18.8968671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.38,10.936,305.2,303,16,164
2025-01-03T20:21:18.9586652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.78,10.936,305.2,303,16,163
2025-01-03T20:21:19.0203188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.18,10.936,305.2,303,16,162
2025-01-03T20:21:19.0820690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,112.58,10.936,305.2,303,16,161
2025-01-03T20:21:19.1592425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,112.58,10.936,305.2,303,16,161
2025-01-03T20:21:19.2209981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.18,10.936,305.2,303,16,162
2025-01-03T20:21:19.2827134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.78,10.936,305.2,303,16,163
2025-01-03T20:21:19.3445354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.38,10.936,305.2,303,16,164
2025-01-03T20:21:19.4216250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.49,10.927,305.5,303,16,164
2025-01-03T20:21:19.4833171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,115.09,10.927,305.5,303,16,165
2025-01-03T20:21:19.5450567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.15,10.927,305.5,303.1,16,165
2025-01-03T20:21:19.6067679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.15,10.927,305.5,303.1,16,165
2025-01-03T20:21:19.6839471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:19.7455911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:19.8073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:19.8691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:19.9463328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:20.0080100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:20.0696924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:20.1314794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.15,10.927,305.5,303.1,16,165
2025-01-03T20:21:20.2086550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.15,10.927,305.5,303.1,16,165
2025-01-03T20:21:20.2703116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.15,10.927,305.5,303.1,16,165
2025-01-03T20:21:20.3320968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:20.3938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:20.4709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.55,10.927,305.5,303.1,16,164
2025-01-03T20:21:20.5328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.67,10.919,305.8,303.1,16,164
2025-01-03T20:21:20.5944629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,114.67,10.919,305.8,303.1,16,164
2025-01-03T20:21:20.6561908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,114.07,10.919,305.8,303.1,16,163
2025-01-03T20:21:20.7333560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,114.07,10.919,305.8,303.1,16,163
2025-01-03T20:21:20.7852338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,114.07,10.919,305.8,303.1,16,163
2025-01-03T20:21:20.8567409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.88,10.919,305.8,303.1,16,161
2025-01-03T20:21:20.9184292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.88,10.919,305.8,303.1,16,161
2025-01-03T20:21:20.9956835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.88,10.919,305.8,303.1,16,161
2025-01-03T20:21:21.0573353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.88,10.919,305.8,303.1,16,161
2025-01-03T20:21:21.1191158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.88,10.919,305.8,303.1,16,161
2025-01-03T20:21:21.1808050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.48,10.919,305.8,303.1,16,162
2025-01-03T20:21:21.2425958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.48,10.919,305.8,303.1,16,162
2025-01-03T20:21:21.3197254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.88,10.919,305.8,303.1,16,161
2025-01-03T20:21:21.3815453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.88,10.919,305.8,303.1,16,161
2025-01-03T20:21:21.4432262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,112.96,10.917,306,303.1,16,161
2025-01-03T20:21:21.5205723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,112.9,10.917,306,303,16,161
2025-01-03T20:21:21.5821099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,112.9,10.917,306,303,16,161
2025-01-03T20:21:21.6438666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,112.9,10.917,306,303,16,161
2025-01-03T20:21:21.7055695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,113.5,10.917,306,303,16,162
2025-01-03T20:21:21.7672845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,114.09,10.917,306,303,16,163
2025-01-03T20:21:21.8444334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,114.09,10.917,306,303,16,163
2025-01-03T20:21:21.9061212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,114.09,10.917,306,303,16,163
2025-01-03T20:21:21.9679551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,114.09,10.917,306,303,16,163
2025-01-03T20:21:22.0296273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,113.5,10.917,306,303,16,162
2025-01-03T20:21:22.1067062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,112.9,10.917,306,303,16,161
2025-01-03T20:21:22.1684784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,112.3,10.917,306,303,16,160
2025-01-03T20:21:22.2302015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,110.5,10.917,306,303,16,157
2025-01-03T20:21:22.2919747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,109.9,10.917,306,303,16,156
2025-01-03T20:21:22.3690808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,109.9,10.917,306,303,16,156
2025-01-03T20:21:22.4308692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,109.9,10.917,306,303,16,156
2025-01-03T20:21:22.4948124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,110.43,10.923,305.8,303,16,157
2025-01-03T20:21:22.5542504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,110.91,10.923,305.8,302.8,16,158
2025-01-03T20:21:22.6314869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,112.1,10.923,305.8,302.8,16,160
2025-01-03T20:21:22.6932354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.7,10.923,305.8,302.8,16,161
2025-01-03T20:21:22.7549534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,113.3,10.923,305.8,302.8,16,162
2025-01-03T20:21:22.8166897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,113.3,10.923,305.8,302.8,16,162
2025-01-03T20:21:22.8938312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,113.3,10.923,305.8,302.8,16,162
2025-01-03T20:21:22.9554704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.7,10.923,305.8,302.8,16,161
2025-01-03T20:21:23.0172894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.7,10.923,305.8,302.8,16,161
2025-01-03T20:21:23.0789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.7,10.923,305.8,302.8,16,161
2025-01-03T20:21:23.1561821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,112.1,10.923,305.8,302.8,16,160
2025-01-03T20:21:23.2178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,110.91,10.923,305.8,302.8,16,158
2025-01-03T20:21:23.2796455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,110.31,10.923,305.8,302.8,16,157
2025-01-03T20:21:23.3413748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,110.31,10.923,305.8,302.8,16,157
2025-01-03T20:21:23.4185426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,110.31,10.923,305.8,302.8,16,157
2025-01-03T20:21:23.4802138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,110.14,10.915,305.4,302.8,16,157
2025-01-03T20:21:23.5418816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,110.62,10.915,305.4,302.6,16,158
2025-01-03T20:21:23.6036208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.82,10.915,305.4,302.6,16,160
2025-01-03T20:21:23.6809001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.82,10.915,305.4,302.6,16,160
2025-01-03T20:21:23.7425268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.42,10.915,305.4,302.6,16,161
2025-01-03T20:21:23.8042499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.42,10.915,305.4,302.6,16,161
2025-01-03T20:21:23.8660434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.42,10.915,305.4,302.6,16,161
2025-01-03T20:21:23.9431464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.82,10.915,305.4,302.6,16,160
2025-01-03T20:21:24.0049088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.82,10.915,305.4,302.6,16,160
2025-01-03T20:21:24.0666082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.82,10.915,305.4,302.6,16,160
2025-01-03T20:21:24.1283581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.82,10.915,305.4,302.6,16,160
2025-01-03T20:21:24.2055260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.82,10.915,305.4,302.6,16,160
2025-01-03T20:21:24.2672365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.82,10.915,305.4,302.6,16,160
2025-01-03T20:21:24.3289921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.42,10.915,305.4,302.6,16,161
2025-01-03T20:21:24.3907384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,112.42,10.915,305.4,302.6,16,161
2025-01-03T20:21:24.4678619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.61,10.915,305.4,302.6,16,163
2025-01-03T20:21:24.5296959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.23,10.915,304.9,302.3,16,163
2025-01-03T20:21:24.5913945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.23,10.915,304.9,302.3,16,163
2025-01-03T20:21:24.6530437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.23,10.915,304.9,302.3,16,163
2025-01-03T20:21:24.7302613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.04,10.915,304.9,302.3,16,161
2025-01-03T20:21:24.7920537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,111.44,10.915,304.9,302.3,16,160
2025-01-03T20:21:24.8536815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,110.84,10.915,304.9,302.3,16,159
2025-01-03T20:21:24.9153786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,110.84,10.915,304.9,302.3,16,159
2025-01-03T20:21:24.9925261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,111.44,10.915,304.9,302.3,16,160
2025-01-03T20:21:25.0543176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,111.44,10.915,304.9,302.3,16,160
2025-01-03T20:21:25.1160024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,111.11,10.915,304.9,302.3,17,160
2025-01-03T20:21:25.1777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,111.11,10.915,304.9,302.3,17,160
2025-01-03T20:21:25.2395027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,111.11,10.915,304.9,302.3,17,160
2025-01-03T20:21:25.3166271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,109.88,10.915,304.9,302.3,17,158
2025-01-03T20:21:25.3783595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,109.88,10.915,304.9,302.3,17,158
2025-01-03T20:21:25.4401021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,109.88,10.915,304.9,302.3,17,158
2025-01-03T20:21:25.5017604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,109.69,10.931,304.4,302.3,17,158
2025-01-03T20:21:25.5789581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,109.57,10.931,304.4,302.1,17,158
2025-01-03T20:21:25.6407097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,109.57,10.931,304.4,302.1,17,158
2025-01-03T20:21:25.7024670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,110.8,10.931,304.4,302.1,17,160
2025-01-03T20:21:25.7641539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,111.41,10.931,304.4,302.1,17,161
2025-01-03T20:21:25.8413294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,111.41,10.931,304.4,302.1,17,161
2025-01-03T20:21:25.9030646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,111.41,10.931,304.4,302.1,17,161
2025-01-03T20:21:25.9647584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,111.41,10.931,304.4,302.1,17,161
2025-01-03T20:21:26.0265374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,111.41,10.931,304.4,302.1,17,161
2025-01-03T20:21:26.1036261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,111.41,10.931,304.4,302.1,17,161
2025-01-03T20:21:26.1653780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,111.41,10.931,304.4,302.1,17,161
2025-01-03T20:21:26.2271468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,112.63,10.931,304.4,302.1,17,163
2025-01-03T20:21:26.2888835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,112.63,10.931,304.4,302.1,17,163
2025-01-03T20:21:26.3660492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,112.63,10.931,304.4,302.1,17,163
2025-01-03T20:21:26.4277350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,112.63,10.931,304.4,302.1,17,163
2025-01-03T20:21:26.4896696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,111.87,10.947,304,302.1,17,162
2025-01-03T20:21:26.5512973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.26,10.947,304,302.1,17,161
2025-01-03T20:21:26.6283648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.26,10.947,304,302.1,17,161
2025-01-03T20:21:26.6901746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.65,10.947,304,302.1,17,160
2025-01-03T20:21:26.7517684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.65,10.947,304,302.1,17,160
2025-01-03T20:21:26.8134678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.26,10.947,304,302.1,17,161
2025-01-03T20:21:26.8907185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.26,10.947,304,302.1,17,161
2025-01-03T20:21:26.9524435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.26,10.947,304,302.1,17,161
2025-01-03T20:21:27.0141873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.26,10.947,304,302.1,17,161
2025-01-03T20:21:27.0758612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.26,10.947,304,302.1,17,161
2025-01-03T20:21:27.1530425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,111.26,10.947,304,302.1,17,161
2025-01-03T20:21:27.2148357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.65,10.947,304,302.1,17,160
2025-01-03T20:21:27.2764940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,110.65,10.947,304,302.1,17,160
2025-01-03T20:21:27.3382797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,109.43,10.947,304,302.1,17,158
2025-01-03T20:21:27.4154000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.92,10.953,303.7,302.1,17,159
2025-01-03T20:21:27.4771647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.92,10.953,303.7,302.1,17,159
2025-01-03T20:21:27.5388837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,109.92,10.953,303.7,302.1,17,159
2025-01-03T20:21:27.6006385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.54,10.953,303.7,302.1,17,160
2025-01-03T20:21:27.6777506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.54,10.953,303.7,302.1,17,160
2025-01-03T20:21:27.7394671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.54,10.953,303.7,302.1,17,160
2025-01-03T20:21:27.8011777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.54,10.953,303.7,302.1,17,160
2025-01-03T20:21:27.8629453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,110.54,10.953,303.7,302.1,17,160
2025-01-03T20:21:27.9401540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.15,10.953,303.7,302.1,17,161
2025-01-03T20:21:28.0018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.15,10.953,303.7,302.1,17,161
2025-01-03T20:21:28.0635778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,111.15,10.953,303.7,302.1,17,161
2025-01-03T20:21:28.1253143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.45,10.953,303.7,302.1,16,161
2025-01-03T20:21:28.2024203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.45,10.953,303.7,302.1,16,161
2025-01-03T20:21:28.2563389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.45,10.953,303.7,302.1,16,161
2025-01-03T20:21:28.3258793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.45,10.953,303.7,302.1,16,161
2025-01-03T20:21:28.3876656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.45,10.953,303.7,302.1,16,161
2025-01-03T20:21:28.4648578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,111.45,10.953,303.7,302.1,16,161
2025-01-03T20:21:28.5267045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,111.35,10.942,303.6,302,16,161
2025-01-03T20:21:28.5882870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.54,10.942,303.6,302,16,163
2025-01-03T20:21:28.6499964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.94,10.942,303.6,302,16,162
2025-01-03T20:21:28.7127236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,111.94,10.942,303.6,302,16,162
2025-01-03T20:21:28.7888987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.54,10.942,303.6,302,16,163
2025-01-03T20:21:28.8505843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.54,10.942,303.6,302,16,163
2025-01-03T20:21:28.9122728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.54,10.942,303.6,302,16,163
2025-01-03T20:21:28.9741249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.54,10.942,303.6,302,16,163
2025-01-03T20:21:29.0512054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,112.54,10.942,303.6,302,16,163
2025-01-03T20:21:29.1129120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.67,10.942,303.6,302,15,161
2025-01-03T20:21:29.1746897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.09,10.942,303.6,302,15,160
2025-01-03T20:21:29.2364112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.09,10.942,303.6,302,15,160
2025-01-03T20:21:29.3136840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.09,10.942,303.6,302,15,160
2025-01-03T20:21:29.3752919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,111.09,10.942,303.6,302,15,160
2025-01-03T20:21:29.4370490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,111.67,10.942,303.6,302,15,161
2025-01-03T20:21:29.4987196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.9,10.907,303.8,302,15,163
2025-01-03T20:21:29.5759580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.96,10.907,303.8,302.1,15,163
2025-01-03T20:21:29.6376849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.54,10.907,303.8,302.1,15,164
2025-01-03T20:21:29.6993215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.54,10.907,303.8,302.1,15,164
2025-01-03T20:21:29.7611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.96,10.907,303.8,302.1,15,163
2025-01-03T20:21:29.8382305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.8,10.907,303.8,302.1,15,161
2025-01-03T20:21:29.8999083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.8,10.907,303.8,302.1,15,161
2025-01-03T20:21:29.9617176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.22,10.907,303.8,302.1,15,160
2025-01-03T20:21:30.0234414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.22,10.907,303.8,302.1,15,160
2025-01-03T20:21:30.1006064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.22,10.907,303.8,302.1,15,160
2025-01-03T20:21:30.1623778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.8,10.907,303.8,302.1,15,161
2025-01-03T20:21:30.2240415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.96,10.907,303.8,302.1,15,163
2025-01-03T20:21:30.2856955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.96,10.907,303.8,302.1,15,163
2025-01-03T20:21:30.3630168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.54,10.907,303.8,302.1,15,164
2025-01-03T20:21:30.4246413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,113.54,10.907,303.8,302.1,15,164
2025-01-03T20:21:30.4864057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.65,10.863,304.1,302.1,15,164
2025-01-03T20:21:30.5481597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.77,10.863,304.1,302.3,15,164
2025-01-03T20:21:30.6253037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.77,10.863,304.1,302.3,15,164
2025-01-03T20:21:30.6870415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.77,10.863,304.1,302.3,15,164
2025-01-03T20:21:30.7486921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.77,10.863,304.1,302.3,15,164
2025-01-03T20:21:30.8104262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.18,10.863,304.1,302.3,15,163
2025-01-03T20:21:30.8876350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.18,10.863,304.1,302.3,15,163
2025-01-03T20:21:30.9493445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.02,10.863,304.1,302.3,15,161
2025-01-03T20:21:31.0110889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.02,10.863,304.1,302.3,15,161
2025-01-03T20:21:31.0727834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.02,10.863,304.1,302.3,15,161
2025-01-03T20:21:31.1499621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.6,10.863,304.1,302.3,15,162
2025-01-03T20:21:31.2117206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.18,10.863,304.1,302.3,15,163
2025-01-03T20:21:31.2733851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.18,10.863,304.1,302.3,15,163
2025-01-03T20:21:31.3351750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.18,10.863,304.1,302.3,15,163
2025-01-03T20:21:31.4123543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.18,10.863,304.1,302.3,15,163
2025-01-03T20:21:31.4740877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,113.3,10.848,304.4,302.3,15,163
2025-01-03T20:21:31.5357905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,113.36,10.848,304.4,302.4,15,163
2025-01-03T20:21:31.5975202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,113.36,10.848,304.4,302.4,15,163
2025-01-03T20:21:31.6747711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,113.36,10.848,304.4,302.4,15,163
2025-01-03T20:21:31.7364106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.19,10.848,304.4,302.4,15,161
2025-01-03T20:21:31.7981917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.19,10.848,304.4,302.4,15,161
2025-01-03T20:21:31.8598666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.19,10.848,304.4,302.4,15,161
2025-01-03T20:21:31.9370825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.19,10.848,304.4,302.4,15,161
2025-01-03T20:21:31.9987715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.19,10.848,304.4,302.4,15,161
2025-01-03T20:21:32.0604539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.61,10.848,304.4,302.4,15,160
2025-01-03T20:21:32.1221664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,111.26,10.848,304.4,302.4,16,160
2025-01-03T20:21:32.1993836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,110.06,10.848,304.4,302.4,16,158
2025-01-03T20:21:32.2611230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,109.46,10.848,304.4,302.4,16,157
2025-01-03T20:21:32.3228463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,108.86,10.848,304.4,302.4,16,156
2025-01-03T20:21:32.3845513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,108.26,10.848,304.4,302.4,16,155
2025-01-03T20:21:32.4616887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,107.72,10.879,304.5,302.4,16,154
2025-01-03T20:21:32.5236596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.04,107.06,10.879,304.5,302.3,16,153
2025-01-03T20:21:32.5851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,107.66,10.879,304.5,302.3,16,154
2025-01-03T20:21:32.6468814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,109.46,10.879,304.5,302.3,16,157
2025-01-03T20:21:32.7240498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,111.26,10.879,304.5,302.3,16,160
2025-01-03T20:21:32.7919469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.46,10.879,304.5,302.3,16,162
2025-01-03T20:21:32.8475549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.05,10.879,304.5,302.3,16,163
2025-01-03T20:21:32.9092964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.05,10.879,304.5,302.3,16,163
2025-01-03T20:21:32.9863742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.05,10.879,304.5,302.3,16,163
2025-01-03T20:21:33.0491284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,112.46,10.879,304.5,302.3,16,162
2025-01-03T20:21:33.1098912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.19,10.879,304.5,302.3,15,161
2025-01-03T20:21:33.1716566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111.61,10.879,304.5,302.3,15,160
2025-01-03T20:21:33.2339526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.86,10.879,304.5,302.3,15,157
2025-01-03T20:21:33.3104351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.28,10.879,304.5,302.3,15,156
2025-01-03T20:21:33.3721621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.28,10.879,304.5,302.3,15,156
2025-01-03T20:21:33.4339553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.28,10.879,304.5,302.3,15,156
2025-01-03T20:21:33.4956720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.84,10.922,304.4,302.3,15,157
2025-01-03T20:21:33.5727660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.43,10.922,304.4,302.3,15,158
2025-01-03T20:21:33.6345532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.59,10.922,304.4,302.3,15,160
2025-01-03T20:21:33.6962848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.17,10.922,304.4,302.3,15,161
2025-01-03T20:21:33.7579542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.33,10.922,304.4,302.3,15,163
2025-01-03T20:21:33.8351627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.33,10.922,304.4,302.3,15,163
2025-01-03T20:21:33.8968556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.33,10.922,304.4,302.3,15,163
2025-01-03T20:21:33.9585938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.33,10.922,304.4,302.3,15,163
2025-01-03T20:21:34.0203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.17,10.922,304.4,302.3,15,161
2025-01-03T20:21:34.0980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.59,10.922,304.4,302.3,15,160
2025-01-03T20:21:34.1592976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.43,10.922,304.4,302.3,15,158
2025-01-03T20:21:34.2209631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.84,10.922,304.4,302.3,15,157
2025-01-03T20:21:34.2826988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.26,10.922,304.4,302.3,15,156
2025-01-03T20:21:34.3599025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.26,10.922,304.4,302.3,15,156
2025-01-03T20:21:34.4216539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.26,10.922,304.4,302.3,15,156
2025-01-03T20:21:34.4832466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.09,10.907,304,302.3,15,156
2025-01-03T20:21:34.5450020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.67,10.907,304,302.3,15,157
2025-01-03T20:21:34.6222590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.25,10.907,304,302.3,15,158
2025-01-03T20:21:34.6839249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.25,10.907,304,302.3,15,158
2025-01-03T20:21:34.7456690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.67,10.907,304,302.3,15,157
2025-01-03T20:21:34.8074408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.67,10.907,304,302.3,15,157
2025-01-03T20:21:34.8846107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.67,10.907,304,302.3,15,157
2025-01-03T20:21:34.9507444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.67,10.907,304,302.3,15,157
2025-01-03T20:21:35.0079859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.67,10.907,304,302.3,15,157
2025-01-03T20:21:35.0697589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.25,10.907,304,302.3,15,158
2025-01-03T20:21:35.1468856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.79,10.907,304,302.3,14,160
2025-01-03T20:21:35.2086237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,112.35,10.907,304,302.3,14,161
2025-01-03T20:21:35.2703691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.91,10.907,304,302.3,14,162
2025-01-03T20:21:35.3321059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.48,10.907,304,302.3,14,163
2025-01-03T20:21:35.4092403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.48,10.907,304,302.3,14,163
2025-01-03T20:21:35.4709661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.48,10.907,304,302.3,14,163
2025-01-03T20:21:35.5327195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,112.86,10.855,303.8,302.4,14,162
2025-01-03T20:21:35.5944687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.73,10.855,303.8,302.4,14,160
2025-01-03T20:21:35.6716232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.73,10.855,303.8,302.4,14,160
2025-01-03T20:21:35.7333176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.73,10.855,303.8,302.4,14,160
2025-01-03T20:21:35.7950108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.73,10.855,303.8,302.4,14,160
2025-01-03T20:21:35.8567431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.73,10.855,303.8,302.4,14,160
2025-01-03T20:21:35.9339277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.73,10.855,303.8,302.4,14,160
2025-01-03T20:21:35.9956493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.73,10.855,303.8,302.4,14,160
2025-01-03T20:21:36.0574435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.73,10.855,303.8,302.4,14,160
2025-01-03T20:21:36.1191570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.36,10.855,303.8,302.4,15,160
2025-01-03T20:21:36.1963197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.36,10.855,303.8,302.4,15,160
2025-01-03T20:21:36.2580646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.36,10.855,303.8,302.4,15,160
2025-01-03T20:21:36.3197216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.2,10.855,303.8,302.4,15,158
2025-01-03T20:21:36.3814962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.61,10.855,303.8,302.4,15,157
2025-01-03T20:21:36.4586586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.61,10.855,303.8,302.4,15,157
2025-01-03T20:21:36.5205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109,10.843,303.6,302.5,15,156
2025-01-03T20:21:36.5820855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109,10.843,303.6,302.5,15,156
2025-01-03T20:21:36.6438725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109,10.843,303.6,302.5,15,156
2025-01-03T20:21:36.7209748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109,10.843,303.6,302.5,15,156
2025-01-03T20:21:36.7827569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109,10.843,303.6,302.5,15,156
2025-01-03T20:21:36.8444391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109,10.843,303.6,302.5,15,156
2025-01-03T20:21:36.9075065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.58,10.843,303.6,302.5,15,157
2025-01-03T20:21:36.9679376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.58,10.843,303.6,302.5,15,157
2025-01-03T20:21:37.0450464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.58,10.843,303.6,302.5,15,157
2025-01-03T20:21:37.1067043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.58,10.843,303.6,302.5,15,157
2025-01-03T20:21:37.1684443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.58,10.843,303.6,302.5,15,157
2025-01-03T20:21:37.2302670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.58,10.843,303.6,302.5,15,157
2025-01-03T20:21:37.3074194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109,10.843,303.6,302.5,15,156
2025-01-03T20:21:37.3691368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.83,10.843,303.6,302.5,15,154
2025-01-03T20:21:37.4309083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.24,10.843,303.6,302.5,15,153
2025-01-03T20:21:37.4925155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.24,10.904,303.5,302.5,15,153
2025-01-03T20:21:37.5697290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.24,10.904,303.5,302.5,15,153
2025-01-03T20:21:37.6314020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,108.99,10.904,303.5,302.5,15,156
2025-01-03T20:21:37.6932845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.58,10.904,303.5,302.5,15,157
2025-01-03T20:21:37.7548883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.16,10.904,303.5,302.5,15,158
2025-01-03T20:21:37.8321006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.16,10.904,303.5,302.5,15,158
2025-01-03T20:21:37.8938138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.16,10.904,303.5,302.5,15,158
2025-01-03T20:21:37.9556010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,110.16,10.904,303.5,302.5,15,158
2025-01-03T20:21:38.0172804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.58,10.904,303.5,302.5,15,157
2025-01-03T20:21:38.0944726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.58,10.904,303.5,302.5,15,157
2025-01-03T20:21:38.1561916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.42,10.904,303.5,302.5,14,156
2025-01-03T20:21:38.2178535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.42,10.904,303.5,302.5,14,156
2025-01-03T20:21:38.2795429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.42,10.904,303.5,302.5,14,156
2025-01-03T20:21:38.3567799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.86,10.904,303.5,302.5,14,155
2025-01-03T20:21:38.4185296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.29,10.904,303.5,302.5,14,154
2025-01-03T20:21:38.4802772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.2,10.974,303.2,302.5,14,154
2025-01-03T20:21:38.5420542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.33,10.974,303.2,302.5,14,156
2025-01-03T20:21:38.6191382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.89,10.974,303.2,302.5,14,157
2025-01-03T20:21:38.6808584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.89,10.974,303.2,302.5,14,157
2025-01-03T20:21:38.7425957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.46,10.974,303.2,302.5,14,158
2025-01-03T20:21:38.8042960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.02,10.974,303.2,302.5,14,159
2025-01-03T20:21:38.8814681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.58,10.974,303.2,302.5,14,160
2025-01-03T20:21:38.9431767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.58,10.974,303.2,302.5,14,160
2025-01-03T20:21:39.0048853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.58,10.974,303.2,302.5,14,160
2025-01-03T20:21:39.0666325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.58,10.974,303.2,302.5,14,160
2025-01-03T20:21:39.1438053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.58,10.974,303.2,302.5,14,160
2025-01-03T20:21:39.2055194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.46,10.974,303.2,302.5,14,158
2025-01-03T20:21:39.2672717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.46,10.974,303.2,302.5,14,158
2025-01-03T20:21:39.3289327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.46,10.974,303.2,302.5,14,158
2025-01-03T20:21:39.4061067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.89,10.974,303.2,302.5,14,157
2025-01-03T20:21:39.4678985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.89,10.974,303.2,302.5,14,157
2025-01-03T20:21:39.5297982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,109.96,10.973,303.1,302.7,14,157
2025-01-03T20:21:39.5913802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,109.96,10.973,303.1,302.7,14,157
2025-01-03T20:21:39.6684659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,109.96,10.973,303.1,302.7,14,157
2025-01-03T20:21:39.7301626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.53,10.973,303.1,302.7,14,158
2025-01-03T20:21:39.7919196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.53,10.973,303.1,302.7,14,158
2025-01-03T20:21:39.8536521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.53,10.973,303.1,302.7,14,158
2025-01-03T20:21:39.9308412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.53,10.973,303.1,302.7,14,158
2025-01-03T20:21:39.9925297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.53,10.973,303.1,302.7,14,158
2025-01-03T20:21:40.0543032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.53,10.973,303.1,302.7,14,158
2025-01-03T20:21:40.1159924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.65,10.973,303.1,302.7,14,160
2025-01-03T20:21:40.1932159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.65,10.973,303.1,302.7,14,160
2025-01-03T20:21:40.2549793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,112.21,10.973,303.1,302.7,14,161
2025-01-03T20:21:40.3166547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,112.78,10.973,303.1,302.7,14,162
2025-01-03T20:21:40.3783506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,113.34,10.973,303.1,302.7,14,163
2025-01-03T20:21:40.4555337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,113.34,10.973,303.1,302.7,14,163
2025-01-03T20:21:40.5174581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.57,10.907,303.3,303,14,163
2025-01-03T20:21:40.5790010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.57,10.907,303.3,303,14,163
2025-01-03T20:21:40.6407683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.44,10.907,303.3,303,14,161
2025-01-03T20:21:40.7178699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,111.88,10.907,303.3,303,14,160
2025-01-03T20:21:40.7795855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.75,10.907,303.3,303,14,158
2025-01-03T20:21:40.8413598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.18,10.907,303.3,303,14,157
2025-01-03T20:21:40.9030202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.18,10.907,303.3,303,14,157
2025-01-03T20:21:40.9647986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.18,10.907,303.3,303,14,157
2025-01-03T20:21:41.0419577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.18,10.907,303.3,303,14,157
2025-01-03T20:21:41.1036055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.18,10.907,303.3,303,14,157
2025-01-03T20:21:41.1654125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.18,10.907,303.3,303,14,157
2025-01-03T20:21:41.2271012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,111.88,10.907,303.3,303,14,160
2025-01-03T20:21:41.3043217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,111.88,10.907,303.3,303,14,160
2025-01-03T20:21:41.3659897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.44,10.907,303.3,303,14,161
2025-01-03T20:21:41.4277298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,112.44,10.907,303.3,303,14,161
2025-01-03T20:21:41.4894889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.67,10.847,303.9,303,14,161
2025-01-03T20:21:41.5666635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.73,10.847,303.9,303.1,14,161
2025-01-03T20:21:41.6283695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.73,10.847,303.9,303.1,14,161
2025-01-03T20:21:41.6901046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.73,10.847,303.9,303.1,14,161
2025-01-03T20:21:41.7518236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,112.73,10.847,303.9,303.1,14,161
2025-01-03T20:21:41.8289759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.17,10.847,303.9,303.1,14,160
2025-01-03T20:21:41.8906870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.17,10.847,303.9,303.1,14,160
2025-01-03T20:21:41.9524970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.17,10.847,303.9,303.1,14,160
2025-01-03T20:21:42.0141526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.17,10.847,303.9,303.1,14,160
2025-01-03T20:21:42.0914057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,112.17,10.847,303.9,303.1,14,160
2025-01-03T20:21:42.1531003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.81,10.847,303.9,303.1,15,160
2025-01-03T20:21:42.2147636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.81,10.847,303.9,303.1,15,160
2025-01-03T20:21:42.2765129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.81,10.847,303.9,303.1,15,160
2025-01-03T20:21:42.3536545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.64,10.847,303.9,303.1,15,158
2025-01-03T20:21:42.4154036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.64,10.847,303.9,303.1,15,158
2025-01-03T20:21:42.4772163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.85,10.851,304.4,303.1,15,158
2025-01-03T20:21:42.5389026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:42.6160292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:42.6777452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:42.7394560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:42.8012363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:42.8783912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:42.9400638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:43.0018819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:43.0635982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,110.97,10.851,304.4,303.3,15,158
2025-01-03T20:21:43.1407393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.39,10.851,304.4,303.3,15,157
2025-01-03T20:21:43.2024537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.8,10.851,304.4,303.3,15,156
2025-01-03T20:21:43.2641878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,108.63,10.851,304.4,303.3,15,154
2025-01-03T20:21:43.3259261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,108.05,10.851,304.4,303.3,15,153
2025-01-03T20:21:43.4030344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,106.88,10.851,304.4,303.3,15,151
2025-01-03T20:21:43.4648866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,106.88,10.851,304.4,303.3,15,151
2025-01-03T20:21:43.5267466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.15,10.893,304.7,303.5,15,151
2025-01-03T20:21:43.5882750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.15,10.893,304.7,303.5,15,151
2025-01-03T20:21:43.6654570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.15,10.893,304.7,303.5,15,151
2025-01-03T20:21:43.7271972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.15,10.893,304.7,303.5,15,151
2025-01-03T20:21:43.7889340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.15,10.893,304.7,303.5,15,151
2025-01-03T20:21:43.8506413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,108.32,10.893,304.7,303.5,15,153
2025-01-03T20:21:43.9278293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,108.32,10.893,304.7,303.5,15,153
2025-01-03T20:21:43.9895459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109.49,10.893,304.7,303.5,15,155
2025-01-03T20:21:44.0512130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,110.07,10.893,304.7,303.5,15,156
2025-01-03T20:21:44.1129983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.37,10.893,304.7,303.5,14,154
2025-01-03T20:21:44.1901434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.37,10.893,304.7,303.5,14,154
2025-01-03T20:21:44.2518255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.37,10.893,304.7,303.5,14,154
2025-01-03T20:21:44.3134586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.37,10.893,304.7,303.5,14,154
2025-01-03T20:21:44.3752823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.37,10.893,304.7,303.5,14,154
2025-01-03T20:21:44.4524692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.37,10.893,304.7,303.5,14,154
2025-01-03T20:21:44.5297437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.87,10.934,304.5,303.5,14,155
2025-01-03T20:21:44.5759147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.44,10.934,304.5,303.5,14,156
2025-01-03T20:21:44.6376528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.44,10.934,304.5,303.5,14,156
2025-01-03T20:21:44.6994278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.44,10.934,304.5,303.5,14,156
2025-01-03T20:21:44.7765306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,109.31,10.934,304.5,303.5,14,154
2025-01-03T20:21:44.8383071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,108.18,10.934,304.5,303.5,14,152
2025-01-03T20:21:44.9004976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,107.61,10.934,304.5,303.5,14,151
2025-01-03T20:21:44.9616862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,107.61,10.934,304.5,303.5,14,151
2025-01-03T20:21:45.0388653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.74,10.934,304.5,303.5,14,153
2025-01-03T20:21:45.1059396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,109.31,10.934,304.5,303.5,14,154
2025-01-03T20:21:45.1623738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.44,10.934,304.5,303.5,14,156
2025-01-03T20:21:45.2240522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111,10.934,304.5,303.5,14,157
2025-01-03T20:21:45.3012123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.57,10.934,304.5,303.5,14,158
2025-01-03T20:21:45.3629323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.57,10.934,304.5,303.5,14,158
2025-01-03T20:21:45.4247100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111,10.934,304.5,303.5,14,157
2025-01-03T20:21:45.4863625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.71,10.945,304.1,303.5,14,155
2025-01-03T20:21:45.5635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.63,10.945,304.1,303.6,14,153
2025-01-03T20:21:45.6253012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,107.5,10.945,304.1,303.6,14,151
2025-01-03T20:21:45.6870207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,107.5,10.945,304.1,303.6,14,151
2025-01-03T20:21:45.7487531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,107.5,10.945,304.1,303.6,14,151
2025-01-03T20:21:45.8258473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,107.5,10.945,304.1,303.6,14,151
2025-01-03T20:21:45.8876624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.63,10.945,304.1,303.6,14,153
2025-01-03T20:21:45.9493853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.2,10.945,304.1,303.6,14,154
2025-01-03T20:21:46.0110802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.33,10.945,304.1,303.6,14,156
2025-01-03T20:21:46.0882394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.45,10.945,304.1,303.6,14,158
2025-01-03T20:21:46.1499618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.45,10.945,304.1,303.6,14,158
2025-01-03T20:21:46.2116586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.58,10.945,304.1,303.6,14,160
2025-01-03T20:21:46.2734284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.58,10.945,304.1,303.6,14,160
2025-01-03T20:21:46.3506063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.58,10.945,304.1,303.6,14,160
2025-01-03T20:21:46.4122749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.58,10.945,304.1,303.6,14,160
2025-01-03T20:21:46.4740511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.45,10.945,304.1,303.6,14,158
2025-01-03T20:21:46.5357357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,111.46,10.911,303.9,303.8,14,158
2025-01-03T20:21:46.6129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:46.6746655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:46.7363549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:46.7981735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:46.8752877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:46.9370215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:46.9987305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:47.0604114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,111.46,10.911,303.9,303.8,14,158
2025-01-03T20:21:47.1375883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,111.46,10.911,303.9,303.8,14,158
2025-01-03T20:21:47.1993165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,111.46,10.911,303.9,303.8,14,158
2025-01-03T20:21:47.2611242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:47.3227714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.9,10.911,303.9,303.8,14,157
2025-01-03T20:21:47.3999201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.33,10.911,303.9,303.8,14,156
2025-01-03T20:21:47.4616668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,110.31,10.874,303.9,303.8,14,156
2025-01-03T20:21:47.5235667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.8,10.874,303.9,303.9,14,155
2025-01-03T20:21:47.5851701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.37,10.874,303.9,303.9,14,156
2025-01-03T20:21:47.6623068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.94,10.874,303.9,303.9,14,157
2025-01-03T20:21:47.7240003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.07,10.874,303.9,303.9,14,159
2025-01-03T20:21:47.7858023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,112.63,10.874,303.9,303.9,14,160
2025-01-03T20:21:47.8474854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.76,10.874,303.9,303.9,14,162
2025-01-03T20:21:47.9247121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.32,10.874,303.9,303.9,14,163
2025-01-03T20:21:47.9863684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.32,10.874,303.9,303.9,14,163
2025-01-03T20:21:48.0481330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,113.76,10.874,303.9,303.9,14,162
2025-01-03T20:21:48.1098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.87,10.874,303.9,303.9,15,161
2025-01-03T20:21:48.1870068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.87,10.874,303.9,303.9,15,161
2025-01-03T20:21:48.2486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.87,10.874,303.9,303.9,15,161
2025-01-03T20:21:48.3104227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.71,10.874,303.9,303.9,15,159
2025-01-03T20:21:48.3721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111.12,10.874,303.9,303.9,15,158
2025-01-03T20:21:48.4494152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111.12,10.874,303.9,303.9,15,158
2025-01-03T20:21:48.5267013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,111.26,10.87,304.1,304,15,158
2025-01-03T20:21:48.5727161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,111.26,10.87,304.1,304,15,158
2025-01-03T20:21:48.6344560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,111.85,10.87,304.1,304,15,159
2025-01-03T20:21:48.6962348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,112.43,10.87,304.1,304,15,160
2025-01-03T20:21:48.7734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,112.43,10.87,304.1,304,15,160
2025-01-03T20:21:48.8351106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,112.43,10.87,304.1,304,15,160
2025-01-03T20:21:48.8968140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,112.43,10.87,304.1,304,15,160
2025-01-03T20:21:48.9585993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.01,10.87,304.1,304,15,161
2025-01-03T20:21:49.0357808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.01,10.87,304.1,304,15,161
2025-01-03T20:21:49.0975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.71,10.87,304.1,304,16,161
2025-01-03T20:21:49.1591956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.91,10.87,304.1,304,16,163
2025-01-03T20:21:49.2209661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.91,10.87,304.1,304,16,163
2025-01-03T20:21:49.2981271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,113.91,10.87,304.1,304,16,163
2025-01-03T20:21:49.3597981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.5,10.87,304.1,304,16,164
2025-01-03T20:21:49.4215604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.5,10.87,304.1,304,16,164
2025-01-03T20:21:49.4831926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.5,10.87,304.1,304,16,164
2025-01-03T20:21:49.5604296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,114.61,10.897,304.2,304.1,16,164
2025-01-03T20:21:49.6221901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.02,10.897,304.2,304.1,16,163
2025-01-03T20:21:49.6838412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.02,10.897,304.2,304.1,16,163
2025-01-03T20:21:49.7456745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,112.82,10.897,304.2,304.1,16,161
2025-01-03T20:21:49.8227763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.22,10.897,304.2,304.1,16,160
2025-01-03T20:21:49.8845161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,111.63,10.897,304.2,304.1,16,159
2025-01-03T20:21:49.9462746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.03,10.897,304.2,304.1,16,158
2025-01-03T20:21:50.0079821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.03,10.897,304.2,304.1,16,158
2025-01-03T20:21:50.0851282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.03,10.897,304.2,304.1,16,158
2025-01-03T20:21:50.1468712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.03,10.897,304.2,304.1,16,158
2025-01-03T20:21:50.2085698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.22,10.897,304.2,304.1,16,160
2025-01-03T20:21:50.2702813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,112.22,10.897,304.2,304.1,16,160
2025-01-03T20:21:50.3474911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.42,10.897,304.2,304.1,16,162
2025-01-03T20:21:50.4092331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.42,10.897,304.2,304.1,16,162
2025-01-03T20:21:50.4709120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.02,10.897,304.2,304.1,16,163
2025-01-03T20:21:50.5327150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.08,10.91,304.2,304.2,16,163
2025-01-03T20:21:50.6097633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.08,10.91,304.2,304.2,16,163
2025-01-03T20:21:50.6715213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.08,10.91,304.2,304.2,16,163
2025-01-03T20:21:50.7332868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.08,10.91,304.2,304.2,16,163
2025-01-03T20:21:50.7950494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.08,10.91,304.2,304.2,16,163
2025-01-03T20:21:50.8726650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.08,10.91,304.2,304.2,16,163
2025-01-03T20:21:50.9338948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.48,10.91,304.2,304.2,16,162
2025-01-03T20:21:50.9956379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.89,10.91,304.2,304.2,16,161
2025-01-03T20:21:51.0574088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.89,10.91,304.2,304.2,16,161
2025-01-03T20:21:51.1344619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.89,10.91,304.2,304.2,16,161
2025-01-03T20:21:51.1962541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.89,10.91,304.2,304.2,16,161
2025-01-03T20:21:51.2580491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.48,10.91,304.2,304.2,16,162
2025-01-03T20:21:51.3196412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.48,10.91,304.2,304.2,16,162
2025-01-03T20:21:51.3968637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.08,10.91,304.2,304.2,16,163
2025-01-03T20:21:51.4585007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.52,10.909,304.3,304.2,16,162
2025-01-03T20:21:51.5204657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.18,10.909,304.3,304.3,16,163
2025-01-03T20:21:51.5820373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.58,10.909,304.3,304.3,16,162
2025-01-03T20:21:51.6592355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.58,10.909,304.3,304.3,16,162
2025-01-03T20:21:51.7209455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.58,10.909,304.3,304.3,16,162
2025-01-03T20:21:51.7827364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.99,10.909,304.3,304.3,16,161
2025-01-03T20:21:51.8443683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.99,10.909,304.3,304.3,16,161
2025-01-03T20:21:51.9215178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:51.9833072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:52.0460808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:52.1066745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:52.1838599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:52.2455342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:52.3073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:52.3690948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:52.4308083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.39,10.909,304.3,304.3,16,160
2025-01-03T20:21:52.5235870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.63,10.907,304.6,304.5,16,160
2025-01-03T20:21:52.5697174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.03,10.907,304.6,304.5,16,159
2025-01-03T20:21:52.6314230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.03,10.907,304.6,304.5,16,159
2025-01-03T20:21:52.6932183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.63,10.907,304.6,304.5,16,160
2025-01-03T20:21:52.7703771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.23,10.907,304.6,304.5,16,161
2025-01-03T20:21:52.8320939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.42,10.907,304.6,304.5,16,163
2025-01-03T20:21:52.8937894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.42,10.907,304.6,304.5,16,163
2025-01-03T20:21:52.9555397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,115.02,10.907,304.6,304.5,16,164
2025-01-03T20:21:53.0326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,115.02,10.907,304.6,304.5,16,164
2025-01-03T20:21:53.0943735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,115.02,10.907,304.6,304.5,16,164
2025-01-03T20:21:53.1561112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,115.02,10.907,304.6,304.5,16,164
2025-01-03T20:21:53.2178368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,115.02,10.907,304.6,304.5,16,164
2025-01-03T20:21:53.2949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.42,10.907,304.6,304.5,16,163
2025-01-03T20:21:53.3567332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.42,10.907,304.6,304.5,16,163
2025-01-03T20:21:53.4184520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.23,10.907,304.6,304.5,16,161
2025-01-03T20:21:53.4801838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.23,10.907,304.6,304.5,16,161
2025-01-03T20:21:53.5572732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:53.6190603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:53.6807991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:53.7425018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:53.8197088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:53.8814700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:53.9431832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:54.0048565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:54.0820272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:54.1438376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.51,10.912,305,304.7,16,161
2025-01-03T20:21:54.2055138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.91,10.912,305,304.7,16,160
2025-01-03T20:21:54.2671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.91,10.912,305,304.7,16,160
2025-01-03T20:21:54.3443570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.72,10.912,305,304.7,16,158
2025-01-03T20:21:54.4060643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.72,10.912,305,304.7,16,158
2025-01-03T20:21:54.4678329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.72,10.912,305,304.7,16,158
2025-01-03T20:21:54.5295668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.94,10.924,305.4,304.8,16,158
2025-01-03T20:21:54.6067450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.94,10.924,305.4,304.8,16,158
2025-01-03T20:21:54.6684541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.94,10.924,305.4,304.8,16,158
2025-01-03T20:21:54.7301566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,111.94,10.924,305.4,304.8,16,158
2025-01-03T20:21:54.7919084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.14,10.924,305.4,304.8,16,160
2025-01-03T20:21:54.8690627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.73,10.924,305.4,304.8,16,161
2025-01-03T20:21:54.9308124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.14,10.924,305.4,304.8,16,160
2025-01-03T20:21:54.9925179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.14,10.924,305.4,304.8,16,160
2025-01-03T20:21:55.0542680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.14,10.924,305.4,304.8,16,160
2025-01-03T20:21:55.1313949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.14,10.924,305.4,304.8,16,160
2025-01-03T20:21:55.1931202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.14,10.924,305.4,304.8,16,160
2025-01-03T20:21:55.2549170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.73,10.924,305.4,304.8,16,161
2025-01-03T20:21:55.3166307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.93,10.924,305.4,304.8,16,163
2025-01-03T20:21:55.3937869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.93,10.924,305.4,304.8,16,163
2025-01-03T20:21:55.4555321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.97,10.933,305.5,304.8,16,163
2025-01-03T20:21:55.5173585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.03,10.933,305.5,304.9,16,163
2025-01-03T20:21:55.5789993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.84,10.933,305.5,304.9,16,161
2025-01-03T20:21:55.6561212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.84,10.933,305.5,304.9,16,161
2025-01-03T20:21:55.7178509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.84,10.933,305.5,304.9,16,161
2025-01-03T20:21:55.7795359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.84,10.933,305.5,304.9,16,161
2025-01-03T20:21:55.8412620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.84,10.933,305.5,304.9,16,161
2025-01-03T20:21:55.9184352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.84,10.933,305.5,304.9,16,161
2025-01-03T20:21:55.9801535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.24,10.933,305.5,304.9,16,160
2025-01-03T20:21:56.0419252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.24,10.933,305.5,304.9,16,160
2025-01-03T20:21:56.1035843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.64,10.933,305.5,304.9,16,159
2025-01-03T20:21:56.1691857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,112.05,10.933,305.5,304.9,16,158
2025-01-03T20:21:56.2425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,112.05,10.933,305.5,304.9,16,158
2025-01-03T20:21:56.3042180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,112.64,10.933,305.5,304.9,16,159
2025-01-03T20:21:56.3660064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.24,10.933,305.5,304.9,16,160
2025-01-03T20:21:56.4431285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,113.24,10.933,305.5,304.9,16,160
2025-01-03T20:21:56.5048771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.16,10.937,305.3,304.9,16,160
2025-01-03T20:21:56.5665761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.22,10.937,305.3,305,16,160
2025-01-03T20:21:56.6284342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.22,10.937,305.3,305,16,160
2025-01-03T20:21:56.6900999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.22,10.937,305.3,305,16,160
2025-01-03T20:21:56.7672233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.22,10.937,305.3,305,16,160
2025-01-03T20:21:56.8289645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:56.8907657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:56.9523425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:57.0295337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:57.0912403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:57.1529921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:57.2147574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:57.2919276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:57.3536565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.82,10.937,305.3,305,16,161
2025-01-03T20:21:57.4153466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.14,10.922,305.1,305,16,160
2025-01-03T20:21:57.4770604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.14,10.922,305.1,305,16,160
2025-01-03T20:21:57.5542604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,112.66,10.922,305.1,305.2,16,159
2025-01-03T20:21:57.6159727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,112.66,10.922,305.1,305.2,16,159
2025-01-03T20:21:57.6776576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,112.66,10.922,305.1,305.2,16,159
2025-01-03T20:21:57.7394562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,113.25,10.922,305.1,305.2,16,160
2025-01-03T20:21:57.8166394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,113.85,10.922,305.1,305.2,16,161
2025-01-03T20:21:57.8783547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,115.04,10.922,305.1,305.2,16,163
2025-01-03T20:21:57.9400853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,115.04,10.922,305.1,305.2,16,163
2025-01-03T20:21:58.0018107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,115.64,10.922,305.1,305.2,16,164
2025-01-03T20:21:58.0789438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,115.64,10.922,305.1,305.2,16,164
2025-01-03T20:21:58.1406487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,115.64,10.922,305.1,305.2,16,164
2025-01-03T20:21:58.2023489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,115.64,10.922,305.1,305.2,16,164
2025-01-03T20:21:58.2641167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,115.64,10.922,305.1,305.2,16,164
2025-01-03T20:21:58.3412754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,115.04,10.922,305.1,305.2,16,163
2025-01-03T20:21:58.4029853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.45,10.922,305.1,305.2,16,162
2025-01-03T20:21:58.4647156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,113.8,10.901,305,305.2,16,161
2025-01-03T20:21:58.5265182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.86,10.901,305,305.3,16,161
2025-01-03T20:21:58.6035732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.86,10.901,305,305.3,16,161
2025-01-03T20:21:58.6653860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.86,10.901,305,305.3,16,161
2025-01-03T20:21:58.7270534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.86,10.901,305,305.3,16,161
2025-01-03T20:21:58.7893700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.86,10.901,305,305.3,16,161
2025-01-03T20:21:58.8660031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.86,10.901,305,305.3,16,161
2025-01-03T20:21:58.9277089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.06,10.901,305,305.3,16,163
2025-01-03T20:21:58.9894332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.06,10.901,305,305.3,16,163
2025-01-03T20:21:59.0511652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.06,10.901,305,305.3,16,163
2025-01-03T20:21:59.1284114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.46,10.901,305,305.3,16,162
2025-01-03T20:21:59.1900567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.86,10.901,305,305.3,16,161
2025-01-03T20:21:59.2516837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.86,10.901,305,305.3,16,161
2025-01-03T20:21:59.3135236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.27,10.901,305,305.3,16,160
2025-01-03T20:21:59.3906794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.31,10.904,305.1,305.3,16,160
2025-01-03T20:21:59.4523654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.31,10.904,305.1,305.3,16,160
2025-01-03T20:21:59.5142633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,113.37,10.904,305.1,305.4,16,160
2025-01-03T20:21:59.5758557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.56,10.904,305.1,305.4,16,162
2025-01-03T20:21:59.6529881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.16,10.904,305.1,305.4,16,163
2025-01-03T20:21:59.7147814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.75,10.904,305.1,305.4,16,164
2025-01-03T20:21:59.7765250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,116.35,10.904,305.1,305.4,16,165
2025-01-03T20:21:59.8381781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,116.35,10.904,305.1,305.4,16,165
2025-01-03T20:21:59.9153545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.75,10.904,305.1,305.4,16,164
2025-01-03T20:21:59.9769978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.16,10.904,305.1,305.4,16,163
2025-01-03T20:22:00.0388603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.56,10.904,305.1,305.4,16,162
2025-01-03T20:22:00.1004734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.16,10.904,305.1,305.4,16,163
2025-01-03T20:22:00.1777063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.96,10.904,305.1,305.4,16,161
2025-01-03T20:22:00.2393834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.96,10.904,305.1,305.4,16,161
2025-01-03T20:22:00.3011826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.96,10.904,305.1,305.4,16,161
2025-01-03T20:22:00.3628977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,113.96,10.904,305.1,305.4,16,161
2025-01-03T20:22:00.4246198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,114.56,10.904,305.1,305.4,16,162
2025-01-03T20:22:00.5018328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,115.16,10.904,305.1,305.4,16,163
2025-01-03T20:22:00.5634842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.25,10.944,305.3,305.4,16,163
2025-01-03T20:22:00.6252663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.25,10.944,305.3,305.4,16,163
2025-01-03T20:22:00.6869985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.25,10.944,305.3,305.4,16,163
2025-01-03T20:22:00.7641478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,115.85,10.944,305.3,305.4,16,164
2025-01-03T20:22:00.8258449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,115.85,10.944,305.3,305.4,16,164
2025-01-03T20:22:00.8876751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,115.85,10.944,305.3,305.4,16,164
2025-01-03T20:22:00.9492873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.25,10.944,305.3,305.4,16,163
2025-01-03T20:22:01.0264173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.25,10.944,305.3,305.4,16,163
2025-01-03T20:22:01.0881644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.06,10.944,305.3,305.4,16,161
2025-01-03T20:22:01.1498975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.06,10.944,305.3,305.4,16,161
2025-01-03T20:22:01.2116993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.06,10.944,305.3,305.4,16,161
2025-01-03T20:22:01.2888387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.06,10.944,305.3,305.4,16,161
2025-01-03T20:22:01.3505458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.06,10.944,305.3,305.4,16,161
2025-01-03T20:22:01.4122454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.06,10.944,305.3,305.4,16,161
2025-01-03T20:22:01.4740309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,114.06,10.944,305.3,305.4,16,161
2025-01-03T20:22:01.5511347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.52,10.986,305.4,305.4,16,160
2025-01-03T20:22:01.6129557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.52,10.986,305.4,305.4,16,160
2025-01-03T20:22:01.6746465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.52,10.986,305.4,305.4,16,160
2025-01-03T20:22:01.7363503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,112.33,10.986,305.4,305.4,16,158
2025-01-03T20:22:01.8134749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,112.93,10.986,305.4,305.4,16,159
2025-01-03T20:22:01.8753001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,113.52,10.986,305.4,305.4,16,160
2025-01-03T20:22:01.9370160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.12,10.986,305.4,305.4,16,161
2025-01-03T20:22:01.9986676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.12,10.986,305.4,305.4,16,161
2025-01-03T20:22:02.0758769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.12,10.986,305.4,305.4,16,161
2025-01-03T20:22:02.1376002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,113.84,10.986,305.4,305.4,17,161
2025-01-03T20:22:02.1992994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,113.84,10.986,305.4,305.4,17,161
2025-01-03T20:22:02.2609900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,113.84,10.986,305.4,305.4,17,161
2025-01-03T20:22:02.3382141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,113.84,10.986,305.4,305.4,17,161
2025-01-03T20:22:02.3998966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,113.23,10.986,305.4,305.4,17,160
2025-01-03T20:22:02.4616614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,112.09,11,305.6,305.4,17,158
2025-01-03T20:22:02.5235670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,112.09,11,305.6,305.4,17,158
2025-01-03T20:22:02.6005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,112.09,11,305.6,305.4,17,158
2025-01-03T20:22:02.6622771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,111.48,11,305.6,305.4,17,157
2025-01-03T20:22:02.7239682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,112.09,11,305.6,305.4,17,158
2025-01-03T20:22:02.7857437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,112.7,11,305.6,305.4,17,159
2025-01-03T20:22:02.8628107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,113.31,11,305.6,305.4,17,160
2025-01-03T20:22:02.9246776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,113.92,11,305.6,305.4,17,161
2025-01-03T20:22:02.9862870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,115.14,11,305.6,305.4,17,163
2025-01-03T20:22:03.0481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,115.14,11,305.6,305.4,17,163
2025-01-03T20:22:03.1251406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,115.4,11,305.6,305.4,16,163
2025-01-03T20:22:03.1869273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,115.4,11,305.6,305.4,16,163
2025-01-03T20:22:03.2486571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.21,11,305.6,305.4,16,161
2025-01-03T20:22:03.3104758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.21,11,305.6,305.4,16,161
2025-01-03T20:22:03.3875945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.21,11,305.6,305.4,16,161
2025-01-03T20:22:03.4492840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,114.21,11,305.6,305.4,16,161
2025-01-03T20:22:03.5111868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.28,10.978,305.8,305.4,16,161
2025-01-03T20:22:03.5727581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.28,10.978,305.8,305.4,16,161
2025-01-03T20:22:03.6499529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,114.87,10.978,305.8,305.4,16,162
2025-01-03T20:22:03.7116551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,115.47,10.978,305.8,305.4,16,163
2025-01-03T20:22:03.7733582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.28,10.978,305.8,305.4,16,161
2025-01-03T20:22:03.8350205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.28,10.978,305.8,305.4,16,161
2025-01-03T20:22:03.9122565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.28,10.978,305.8,305.4,16,161
2025-01-03T20:22:03.9739676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.28,10.978,305.8,305.4,16,161
2025-01-03T20:22:04.0356695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,114.28,10.978,305.8,305.4,16,161
2025-01-03T20:22:04.0973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,113.99,10.978,305.8,305.4,17,161
2025-01-03T20:22:04.1746554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,113.99,10.978,305.8,305.4,17,161
2025-01-03T20:22:04.2362817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,113.99,10.978,305.8,305.4,17,161
2025-01-03T20:22:04.2980728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,113.99,10.978,305.8,305.4,17,161
2025-01-03T20:22:04.3597907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,114.02,10.95,305.9,305.4,17,161
2025-01-03T20:22:04.4215149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,115.24,10.95,305.9,305.4,17,163
2025-01-03T20:22:04.4986615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,115.24,10.95,305.9,305.4,17,163
2025-01-03T20:22:04.5603796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,115.3,10.95,305.9,305.5,17,163
2025-01-03T20:22:04.6221130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,115.3,10.95,305.9,305.5,17,163
2025-01-03T20:22:04.6839158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,114.08,10.95,305.9,305.5,17,161
2025-01-03T20:22:04.7610491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,114.08,10.95,305.9,305.5,17,161
2025-01-03T20:22:04.8227608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,114.08,10.95,305.9,305.5,17,161
2025-01-03T20:22:04.8843929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,115.3,10.95,305.9,305.5,17,163
2025-01-03T20:22:04.9462364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,114.08,10.95,305.9,305.5,17,161
2025-01-03T20:22:05.0233047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,113.47,10.95,305.9,305.5,17,160
2025-01-03T20:22:05.0851002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.17,10.95,305.9,305.5,16,159
2025-01-03T20:22:05.1467635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.17,10.95,305.9,305.5,16,159
2025-01-03T20:22:05.2086243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.77,10.95,305.9,305.5,16,160
2025-01-03T20:22:05.2857498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.37,10.95,305.9,305.5,16,161
2025-01-03T20:22:05.3474957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,115.56,10.95,305.9,305.5,16,163
2025-01-03T20:22:05.4091708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,116.15,10.95,305.9,305.5,16,164
2025-01-03T20:22:05.4709059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,116.28,10.96,306.2,305.5,16,164
2025-01-03T20:22:05.5480978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,116.34,10.96,306.2,305.6,16,164
2025-01-03T20:22:05.6098640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,115.74,10.96,306.2,305.6,16,163
2025-01-03T20:22:05.6715051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,115.15,10.96,306.2,305.6,16,162
2025-01-03T20:22:05.7332737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.55,10.96,306.2,305.6,16,161
2025-01-03T20:22:05.8103884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.55,10.96,306.2,305.6,16,161
2025-01-03T20:22:05.8721920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,113.95,10.96,306.2,305.6,16,160
2025-01-03T20:22:05.9338761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.36,10.96,306.2,305.6,16,159
2025-01-03T20:22:05.9955397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,112.16,10.96,306.2,305.6,16,157
2025-01-03T20:22:06.0727519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,111.57,10.96,306.2,305.6,16,156
2025-01-03T20:22:06.1344585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,111.57,10.96,306.2,305.6,16,156
2025-01-03T20:22:06.1962110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,111.57,10.96,306.2,305.6,16,156
2025-01-03T20:22:06.2579262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,111.57,10.96,306.2,305.6,16,156
2025-01-03T20:22:06.3351021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,112.16,10.96,306.2,305.6,16,157
2025-01-03T20:22:06.3967932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,112.76,10.96,306.2,305.6,16,158
2025-01-03T20:22:06.4585530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,113.36,10.96,306.2,305.6,16,159
2025-01-03T20:22:06.5211636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.07,11.004,306.3,305.7,16,160
2025-01-03T20:22:06.5974700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.67,11.004,306.3,305.7,16,161
2025-01-03T20:22:06.6591344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.26,11.004,306.3,305.7,16,162
2025-01-03T20:22:06.7209076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.26,11.004,306.3,305.7,16,162
2025-01-03T20:22:06.7825752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,115.26,11.004,306.3,305.7,16,162
2025-01-03T20:22:06.8597587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.67,11.004,306.3,305.7,16,161
2025-01-03T20:22:06.9215076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,114.67,11.004,306.3,305.7,16,161
2025-01-03T20:22:06.9832228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.07,11.004,306.3,305.7,16,160
2025-01-03T20:22:07.0450522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,114.07,11.004,306.3,305.7,16,160
2025-01-03T20:22:07.1220983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.4,11.004,306.3,305.7,15,160
2025-01-03T20:22:07.1839139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.82,11.004,306.3,305.7,15,159
2025-01-03T20:22:07.2456629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.24,11.004,306.3,305.7,15,158
2025-01-03T20:22:07.3072131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.66,11.004,306.3,305.7,15,157
2025-01-03T20:22:07.3844727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.66,11.004,306.3,305.7,15,157
2025-01-03T20:22:07.4461951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.66,11.004,306.3,305.7,15,157
2025-01-03T20:22:07.5081100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112.14,11.004,306.3,305.8,15,156
2025-01-03T20:22:07.5696616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,112.15,11.02,306.3,305.8,15,156
2025-01-03T20:22:07.6468798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,112.15,11.02,306.3,305.8,15,156
2025-01-03T20:22:07.7085564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,112.15,11.02,306.3,305.8,15,156
2025-01-03T20:22:07.7702675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.73,11.02,306.3,305.8,15,157
2025-01-03T20:22:07.8319798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,113.31,11.02,306.3,305.8,15,158
2025-01-03T20:22:07.9092060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.47,11.02,306.3,305.8,15,160
2025-01-03T20:22:07.9708767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.04,11.02,306.3,305.8,15,161
2025-01-03T20:22:08.0325618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.04,11.02,306.3,305.8,15,161
2025-01-03T20:22:08.0943212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.04,11.02,306.3,305.8,15,161
2025-01-03T20:22:08.1560834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.04,11.02,306.3,305.8,15,161
2025-01-03T20:22:08.2332247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.47,11.02,306.3,305.8,15,160
2025-01-03T20:22:08.2949609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,113.31,11.02,306.3,305.8,15,158
2025-01-03T20:22:08.3566555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,113.31,11.02,306.3,305.8,15,158
2025-01-03T20:22:08.4184240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.73,11.02,306.3,305.8,15,157
2025-01-03T20:22:08.4955635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,112.67,10.985,306.2,305.8,15,157
2025-01-03T20:22:08.5572347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,112.67,10.985,306.2,305.8,15,157
2025-01-03T20:22:08.6190094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,112.67,10.985,306.2,305.8,15,157
2025-01-03T20:22:08.6808274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,113.25,10.985,306.2,305.8,15,158
2025-01-03T20:22:08.7579305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.41,10.985,306.2,305.8,15,160
2025-01-03T20:22:08.8197296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.99,10.985,306.2,305.8,15,161
2025-01-03T20:22:08.8813790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.15,10.985,306.2,305.8,15,163
2025-01-03T20:22:08.9431028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.15,10.985,306.2,305.8,15,163
2025-01-03T20:22:09.0202722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.15,10.985,306.2,305.8,15,163
2025-01-03T20:22:09.0819868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.15,10.985,306.2,305.8,15,163
2025-01-03T20:22:09.1437797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,115.57,10.985,306.2,305.8,15,162
2025-01-03T20:22:09.2053965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.99,10.985,306.2,305.8,15,161
2025-01-03T20:22:09.2826280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.99,10.985,306.2,305.8,15,161
2025-01-03T20:22:09.3512591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.41,10.985,306.2,305.8,15,160
2025-01-03T20:22:09.4060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.41,10.985,306.2,305.8,15,160
2025-01-03T20:22:09.4677230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,114.34,10.928,306.1,305.8,15,160
2025-01-03T20:22:09.5449699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,114.4,10.928,306.1,305.9,15,160
2025-01-03T20:22:09.6066618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.98,10.928,306.1,305.9,15,161
2025-01-03T20:22:09.6684798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.14,10.928,306.1,305.9,15,163
2025-01-03T20:22:09.7301058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.14,10.928,306.1,305.9,15,163
2025-01-03T20:22:09.8073347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.72,10.928,306.1,305.9,15,164
2025-01-03T20:22:09.8690301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.72,10.928,306.1,305.9,15,164
2025-01-03T20:22:09.9307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.14,10.928,306.1,305.9,15,163
2025-01-03T20:22:09.9924694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.14,10.928,306.1,305.9,15,163
2025-01-03T20:22:10.0696663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.14,10.928,306.1,305.9,15,163
2025-01-03T20:22:10.1313944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.98,10.928,306.1,305.9,15,161
2025-01-03T20:22:10.1930564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.98,10.928,306.1,305.9,15,161
2025-01-03T20:22:10.2548335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.98,10.928,306.1,305.9,15,161
2025-01-03T20:22:10.3320192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.98,10.928,306.1,305.9,15,161
2025-01-03T20:22:10.3936869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.98,10.928,306.1,305.9,15,161
2025-01-03T20:22:10.4553790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.98,10.928,306.1,305.9,15,161
2025-01-03T20:22:10.5173056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.02,10.893,306.1,306,15,161
2025-01-03T20:22:10.5943127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.02,10.893,306.1,306,15,161
2025-01-03T20:22:10.6560793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,114.44,10.893,306.1,306,15,160
2025-01-03T20:22:10.7178379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,114.44,10.893,306.1,306,15,160
2025-01-03T20:22:10.7795075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,114.44,10.893,306.1,306,15,160
2025-01-03T20:22:10.8566460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,114.44,10.893,306.1,306,15,160
2025-01-03T20:22:10.9184029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.02,10.893,306.1,306,15,161
2025-01-03T20:22:10.9806140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.02,10.893,306.1,306,15,161
2025-01-03T20:22:11.0418883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.02,10.893,306.1,306,15,161
2025-01-03T20:22:11.1190204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,114.72,10.893,306.1,306,16,161
2025-01-03T20:22:11.1808251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,114.12,10.893,306.1,306,16,160
2025-01-03T20:22:11.2425286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,114.12,10.893,306.1,306,16,160
2025-01-03T20:22:11.3041788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,114.12,10.893,306.1,306,16,160
2025-01-03T20:22:11.3843152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,114.12,10.893,306.1,306,16,160
2025-01-03T20:22:11.4430628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,114.21,10.907,306.3,306,16,160
2025-01-03T20:22:11.5204687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,114.81,10.907,306.3,306,16,161
2025-01-03T20:22:11.5665873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:11.6437243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:11.7054452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:11.7671530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:11.8288565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:11.9060588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:11.9677932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:12.0294873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:12.0912207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:12.1529890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,116,10.907,306.3,306,16,163
2025-01-03T20:22:12.2301418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,114.81,10.907,306.3,306,16,161
2025-01-03T20:22:12.2919064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,114.21,10.907,306.3,306,16,160
2025-01-03T20:22:12.3535970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,114.21,10.907,306.3,306,16,160
2025-01-03T20:22:12.4152954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,113.01,10.907,306.3,306,16,158
2025-01-03T20:22:12.4924890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,112.48,10.957,306.4,306,16,157
2025-01-03T20:22:12.5541346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,111.82,10.957,306.4,305.9,16,156
2025-01-03T20:22:12.6159415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,110.63,10.957,306.4,305.9,16,154
2025-01-03T20:22:12.6776945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,110.63,10.957,306.4,305.9,16,154
2025-01-03T20:22:12.7548207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,110.63,10.957,306.4,305.9,16,154
2025-01-03T20:22:12.8165526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,111.23,10.957,306.4,305.9,16,155
2025-01-03T20:22:12.8781945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,112.42,10.957,306.4,305.9,16,157
2025-01-03T20:22:12.9399553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,113.02,10.957,306.4,305.9,16,158
2025-01-03T20:22:13.0171681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,114.21,10.957,306.4,305.9,16,160
2025-01-03T20:22:13.0788820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.54,10.957,306.4,305.9,15,160
2025-01-03T20:22:13.1405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,115.12,10.957,306.4,305.9,15,161
2025-01-03T20:22:13.2023695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,115.12,10.957,306.4,305.9,15,161
2025-01-03T20:22:13.2794978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,115.12,10.957,306.4,305.9,15,161
2025-01-03T20:22:13.3412225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,115.12,10.957,306.4,305.9,15,161
2025-01-03T20:22:13.4029190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.54,10.957,306.4,305.9,15,160
2025-01-03T20:22:13.4647236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.56,11.011,306.4,305.9,15,160
2025-01-03T20:22:13.5418234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.34,11.011,306.4,305.8,15,158
2025-01-03T20:22:13.6035486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.34,11.011,306.4,305.8,15,158
2025-01-03T20:22:13.6652864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.34,11.011,306.4,305.8,15,158
2025-01-03T20:22:13.7270725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.34,11.011,306.4,305.8,15,158
2025-01-03T20:22:13.8041725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.76,11.011,306.4,305.8,15,157
2025-01-03T20:22:13.8659012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.76,11.011,306.4,305.8,15,157
2025-01-03T20:22:13.9277499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.34,11.011,306.4,305.8,15,158
2025-01-03T20:22:13.9893216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.5,11.011,306.4,305.8,15,160
2025-01-03T20:22:14.0666104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.5,11.011,306.4,305.8,15,160
2025-01-03T20:22:14.1282810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.08,11.011,306.4,305.8,15,161
2025-01-03T20:22:14.1900558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.08,11.011,306.4,305.8,15,161
2025-01-03T20:22:14.2517055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.08,11.011,306.4,305.8,15,161
2025-01-03T20:22:14.3288628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.08,11.011,306.4,305.8,15,161
2025-01-03T20:22:14.3906031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.08,11.011,306.4,305.8,15,161
2025-01-03T20:22:14.4522865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.08,11.011,306.4,305.8,15,161
2025-01-03T20:22:14.5142338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:14.5912729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:14.6529853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:14.7146775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.99,11.021,306.3,305.7,15,161
2025-01-03T20:22:14.7764040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:14.8536253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.99,11.021,306.3,305.7,15,161
2025-01-03T20:22:14.9152582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.99,11.021,306.3,305.7,15,161
2025-01-03T20:22:14.9770495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:15.0388002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:15.1159520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:15.1776431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:15.2393568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:15.3038627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,114.41,11.021,306.3,305.7,15,160
2025-01-03T20:22:15.3782880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.99,11.021,306.3,305.7,15,161
2025-01-03T20:22:15.4400056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.56,11.001,306.3,305.7,15,162
2025-01-03T20:22:15.5172492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.14,11.001,306.3,305.7,15,163
2025-01-03T20:22:15.5634930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.71,11.001,306.3,305.7,15,164
2025-01-03T20:22:15.6405404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.71,11.001,306.3,305.7,15,164
2025-01-03T20:22:15.7023605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,117.29,11.001,306.3,305.7,15,165
2025-01-03T20:22:15.7640292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,117.29,11.001,306.3,305.7,15,165
2025-01-03T20:22:15.8257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,117.29,11.001,306.3,305.7,15,165
2025-01-03T20:22:15.8874926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.71,11.001,306.3,305.7,15,164
2025-01-03T20:22:15.9647406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.71,11.001,306.3,305.7,15,164
2025-01-03T20:22:16.0264003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.71,11.001,306.3,305.7,15,164
2025-01-03T20:22:16.0881189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.14,11.001,306.3,305.7,15,163
2025-01-03T20:22:16.1498710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.14,11.001,306.3,305.7,15,163
2025-01-03T20:22:16.2269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.14,11.001,306.3,305.7,15,163
2025-01-03T20:22:16.2887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.14,11.001,306.3,305.7,15,163
2025-01-03T20:22:16.3505103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.14,11.001,306.3,305.7,15,163
2025-01-03T20:22:16.4121714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.14,11.001,306.3,305.7,15,163
2025-01-03T20:22:16.4894023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.79,10.976,306.5,305.7,15,164
2025-01-03T20:22:16.5511482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.73,10.976,306.5,305.6,15,164
2025-01-03T20:22:16.6128137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.73,10.976,306.5,305.6,15,164
2025-01-03T20:22:16.6746242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.73,10.976,306.5,305.6,15,164
2025-01-03T20:22:16.7517052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.73,10.976,306.5,305.6,15,164
2025-01-03T20:22:16.8134780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.73,10.976,306.5,305.6,15,164
2025-01-03T20:22:16.8751578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.73,10.976,306.5,305.6,15,164
2025-01-03T20:22:16.9369200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.73,10.976,306.5,305.6,15,164
2025-01-03T20:22:17.0140438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.73,10.976,306.5,305.6,15,164
2025-01-03T20:22:17.0757957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,117.02,10.976,306.5,305.6,14,164
2025-01-03T20:22:17.1375546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,117.02,10.976,306.5,305.6,14,164
2025-01-03T20:22:17.1992554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.46,10.976,306.5,305.6,14,163
2025-01-03T20:22:17.2764363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.46,10.976,306.5,305.6,14,163
2025-01-03T20:22:17.3381258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.46,10.976,306.5,305.6,14,163
2025-01-03T20:22:17.3998363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.46,10.976,306.5,305.6,14,163
2025-01-03T20:22:17.4615115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.46,10.976,306.5,305.6,14,163
2025-01-03T20:22:17.5386609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:17.6004475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:17.6621740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:17.7240004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:17.8011110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:17.8628242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:17.9245503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:17.9862520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:18.0634509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.63,10.981,306.9,305.6,14,163
2025-01-03T20:22:18.1252001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.9,10.981,306.9,305.6,15,164
2025-01-03T20:22:18.1869047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.9,10.981,306.9,305.6,15,164
2025-01-03T20:22:18.2486222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.32,10.981,306.9,305.6,15,163
2025-01-03T20:22:18.3257867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,115.16,10.981,306.9,305.6,15,161
2025-01-03T20:22:18.3875259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,115.16,10.981,306.9,305.6,15,161
2025-01-03T20:22:18.4491813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,114.58,10.981,306.9,305.6,15,160
2025-01-03T20:22:18.5112139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.72,11.004,307.2,305.6,15,160
2025-01-03T20:22:18.5881135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.72,11.004,307.2,305.6,15,160
2025-01-03T20:22:18.6498704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.72,11.004,307.2,305.6,15,160
2025-01-03T20:22:18.7116378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,115.3,11.004,307.2,305.6,15,161
2025-01-03T20:22:18.7733323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,115.3,11.004,307.2,305.6,15,161
2025-01-03T20:22:18.8505159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,115.3,11.004,307.2,305.6,15,161
2025-01-03T20:22:18.9121743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.72,11.004,307.2,305.6,15,160
2025-01-03T20:22:18.9739235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.72,11.004,307.2,305.6,15,160
2025-01-03T20:22:19.0357013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.72,11.004,307.2,305.6,15,160
2025-01-03T20:22:19.1127802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.65,11.004,307.2,305.6,14,161
2025-01-03T20:22:19.1745452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.65,11.004,307.2,305.6,14,161
2025-01-03T20:22:19.2362317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.65,11.004,307.2,305.6,14,161
2025-01-03T20:22:19.2980272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.78,11.004,307.2,305.6,14,163
2025-01-03T20:22:19.3751532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.78,11.004,307.2,305.6,14,163
2025-01-03T20:22:19.4369203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.65,11.004,307.2,305.6,14,161
2025-01-03T20:22:19.5142461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.6,11.004,307.2,305.5,14,161
2025-01-03T20:22:19.5603130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,11.015,307.3,305.5,14,160
2025-01-03T20:22:19.6375623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,11.015,307.3,305.5,14,160
2025-01-03T20:22:19.6992444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,113.96,11.015,307.3,305.5,14,158
2025-01-03T20:22:19.7609478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,113.96,11.015,307.3,305.5,14,158
2025-01-03T20:22:19.8227106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,113.96,11.015,307.3,305.5,14,158
2025-01-03T20:22:19.8843915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,114.52,11.015,307.3,305.5,14,159
2025-01-03T20:22:19.9615566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,114.52,11.015,307.3,305.5,14,159
2025-01-03T20:22:20.0232781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,11.015,307.3,305.5,14,160
2025-01-03T20:22:20.0850386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,11.015,307.3,305.5,14,160
2025-01-03T20:22:20.1467822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,11.015,307.3,305.5,14,160
2025-01-03T20:22:20.2239370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,11.015,307.3,305.5,14,160
2025-01-03T20:22:20.2856701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,11.015,307.3,305.5,14,160
2025-01-03T20:22:20.3474020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,11.015,307.3,305.5,14,160
2025-01-03T20:22:20.4090841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,114.52,11.015,307.3,305.5,14,159
2025-01-03T20:22:20.4863047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.43,11.015,307.1,305.5,14,159
2025-01-03T20:22:20.5479563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.94,11.015,307.1,305.4,14,160
2025-01-03T20:22:20.6097444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.94,11.015,307.1,305.4,14,160
2025-01-03T20:22:20.6714650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.94,11.015,307.1,305.4,14,160
2025-01-03T20:22:20.7486444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.94,11.015,307.1,305.4,14,160
2025-01-03T20:22:20.8103872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.94,11.015,307.1,305.4,14,160
2025-01-03T20:22:20.8721087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.94,11.015,307.1,305.4,14,160
2025-01-03T20:22:20.9338176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.94,11.015,307.1,305.4,14,160
2025-01-03T20:22:21.0109744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.5,11.015,307.1,305.4,14,161
2025-01-03T20:22:21.0726152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.5,11.015,307.1,305.4,14,161
2025-01-03T20:22:21.1344134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.5,11.015,307.1,305.4,14,161
2025-01-03T20:22:21.1961751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.5,11.015,307.1,305.4,14,161
2025-01-03T20:22:21.2610505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.5,11.015,307.1,305.4,14,161
2025-01-03T20:22:21.3349660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.5,11.015,307.1,305.4,14,161
2025-01-03T20:22:21.3967507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.5,11.015,307.1,305.4,14,161
2025-01-03T20:22:21.4584853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.5,11.015,307.1,305.4,14,161
2025-01-03T20:22:21.5356285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.26,10.991,306.7,305.3,14,161
2025-01-03T20:22:21.5974094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.82,10.991,306.7,305.3,14,162
2025-01-03T20:22:21.6591101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.38,10.991,306.7,305.3,14,163
2025-01-03T20:22:21.7208333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,115.82,10.991,306.7,305.3,14,162
2025-01-03T20:22:21.7979475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.26,10.991,306.7,305.3,14,161
2025-01-03T20:22:21.8597314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.26,10.991,306.7,305.3,14,161
2025-01-03T20:22:21.9214089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.7,10.991,306.7,305.3,14,160
2025-01-03T20:22:21.9837970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.7,10.991,306.7,305.3,14,160
2025-01-03T20:22:22.0603270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,113.57,10.991,306.7,305.3,14,158
2025-01-03T20:22:22.1220901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,113.17,10.991,306.7,305.3,15,158
2025-01-03T20:22:22.1837530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.75,10.991,306.7,305.3,15,159
2025-01-03T20:22:22.2455247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,114.91,10.991,306.7,305.3,15,161
2025-01-03T20:22:22.3227212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.07,10.991,306.7,305.3,15,163
2025-01-03T20:22:22.3844819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.07,10.991,306.7,305.3,15,163
2025-01-03T20:22:22.4461722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.51,10.964,306.4,305.3,15,164
2025-01-03T20:22:22.5081055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.4,10.964,306.4,305.1,15,164
2025-01-03T20:22:22.5850511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.4,10.964,306.4,305.1,15,164
2025-01-03T20:22:22.6467269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.82,10.964,306.4,305.1,15,163
2025-01-03T20:22:22.7084892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:22.7702255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,114.08,10.964,306.4,305.1,15,160
2025-01-03T20:22:22.8474260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,114.08,10.964,306.4,305.1,15,160
2025-01-03T20:22:22.9091208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,114.08,10.964,306.4,305.1,15,160
2025-01-03T20:22:22.9708658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.0325356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.1097037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.1714403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.2331752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.2949013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.3720321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.4337089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.4955643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,114.66,10.964,306.4,305.1,15,161
2025-01-03T20:22:23.5571438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,115.06,10.964,306.4,304.8,15,162
2025-01-03T20:22:23.6189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.56,10.975,306.2,304.8,15,163
2025-01-03T20:22:23.6961308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.56,10.975,306.2,304.8,15,163
2025-01-03T20:22:23.7579029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.56,10.975,306.2,304.8,15,163
2025-01-03T20:22:23.8195949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.56,10.975,306.2,304.8,15,163
2025-01-03T20:22:23.8812799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:23.9584937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:24.0202394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:24.0819744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:24.1436840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:24.2208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:24.2825596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:24.3443366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:24.4059818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.14,10.975,306.2,304.8,15,164
2025-01-03T20:22:24.4831339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.11,11.008,306.1,304.8,15,164
2025-01-03T20:22:24.5449368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.05,11.008,306.1,304.7,15,164
2025-01-03T20:22:24.6066478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.05,11.008,306.1,304.7,15,164
2025-01-03T20:22:24.6684255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.05,11.008,306.1,304.7,15,164
2025-01-03T20:22:24.7454770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.63,11.008,306.1,304.7,15,165
2025-01-03T20:22:24.8072141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.63,11.008,306.1,304.7,15,165
2025-01-03T20:22:24.8690342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,117.21,11.008,306.1,304.7,15,166
2025-01-03T20:22:24.9306646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,117.79,11.008,306.1,304.7,15,167
2025-01-03T20:22:25.0078728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,117.79,11.008,306.1,304.7,15,167
2025-01-03T20:22:25.0696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,117.21,11.008,306.1,304.7,15,166
2025-01-03T20:22:25.1312941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.63,11.008,306.1,304.7,15,165
2025-01-03T20:22:25.1930159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.05,11.008,306.1,304.7,15,164
2025-01-03T20:22:25.2701918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.48,11.008,306.1,304.7,15,163
2025-01-03T20:22:25.3318568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.48,11.008,306.1,304.7,15,163
2025-01-03T20:22:25.3936735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.48,11.008,306.1,304.7,15,163
2025-01-03T20:22:25.4554458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.48,11.008,306.1,304.7,15,163
2025-01-03T20:22:25.5325577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.48,11.009,306.1,304.7,15,163
2025-01-03T20:22:25.5943231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.05,11.009,306.1,304.7,15,164
2025-01-03T20:22:25.6559893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.63,11.009,306.1,304.7,15,165
2025-01-03T20:22:25.7177640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.63,11.009,306.1,304.7,15,165
2025-01-03T20:22:25.7948940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,117.21,11.009,306.1,304.7,15,166
2025-01-03T20:22:25.8566263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,117.21,11.009,306.1,304.7,15,166
2025-01-03T20:22:25.9183650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,117.79,11.009,306.1,304.7,15,167
2025-01-03T20:22:25.9801412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.81,117.79,11.009,306.1,304.7,15,167
2025-01-03T20:22:26.0582573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,117.21,11.009,306.1,304.7,15,166
2025-01-03T20:22:26.1189868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.63,11.009,306.1,304.7,15,165
2025-01-03T20:22:26.1807026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.63,11.009,306.1,304.7,15,165
2025-01-03T20:22:26.2424169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.05,11.009,306.1,304.7,15,164
2025-01-03T20:22:26.3195971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.05,11.009,306.1,304.7,15,164
2025-01-03T20:22:26.3812958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.48,11.009,306.1,304.7,15,163
2025-01-03T20:22:26.4429858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,115.55,10.991,306.3,304.7,15,163
2025-01-03T20:22:26.5049824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.5,10.991,306.3,304.6,15,163
2025-01-03T20:22:26.5819300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.07,10.991,306.3,304.6,15,164
2025-01-03T20:22:26.6436749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.07,10.991,306.3,304.6,15,164
2025-01-03T20:22:26.7053724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.65,10.991,306.3,304.6,15,165
2025-01-03T20:22:26.7671722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.65,10.991,306.3,304.6,15,165
2025-01-03T20:22:26.8443037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.65,10.991,306.3,304.6,15,165
2025-01-03T20:22:26.9060279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.65,10.991,306.3,304.6,15,165
2025-01-03T20:22:26.9677257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.65,10.991,306.3,304.6,15,165
2025-01-03T20:22:27.0294857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.65,10.991,306.3,304.6,15,165
2025-01-03T20:22:27.1065883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,116.65,10.991,306.3,304.6,15,165
2025-01-03T20:22:27.1754559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.07,10.991,306.3,304.6,15,164
2025-01-03T20:22:27.2300651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.07,10.991,306.3,304.6,15,164
2025-01-03T20:22:27.2917817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.07,10.991,306.3,304.6,15,164
2025-01-03T20:22:27.3688812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.07,10.991,306.3,304.6,15,164
2025-01-03T20:22:27.4306548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.07,10.991,306.3,304.6,15,164
2025-01-03T20:22:27.4924189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,116.2,10.981,306.6,304.6,15,164
2025-01-03T20:22:27.5541097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.08,10.981,306.6,304.4,15,164
2025-01-03T20:22:27.6158804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.08,10.981,306.6,304.4,15,164
2025-01-03T20:22:27.6930394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.5,10.981,306.6,304.4,15,163
2025-01-03T20:22:27.7553072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.5,10.981,306.6,304.4,15,163
2025-01-03T20:22:27.8164410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.5,10.981,306.6,304.4,15,163
2025-01-03T20:22:27.8781585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.5,10.981,306.6,304.4,15,163
2025-01-03T20:22:27.9553314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.5,10.981,306.6,304.4,15,163
2025-01-03T20:22:28.0170706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.5,10.981,306.6,304.4,15,163
2025-01-03T20:22:28.0788239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.08,10.981,306.6,304.4,15,164
2025-01-03T20:22:28.1405711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.08,10.981,306.6,304.4,15,164
2025-01-03T20:22:28.2177283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.08,10.981,306.6,304.4,15,164
2025-01-03T20:22:28.2853868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.08,10.981,306.6,304.4,15,164
2025-01-03T20:22:28.3411536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.08,10.981,306.6,304.4,15,164
2025-01-03T20:22:28.4028772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.08,10.981,306.6,304.4,15,164
2025-01-03T20:22:28.4800808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.09,10.996,306.6,304.4,15,164
2025-01-03T20:22:28.5417952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.39,10.996,306.6,304.2,15,163
2025-01-03T20:22:28.6035230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.23,10.996,306.6,304.2,15,161
2025-01-03T20:22:28.6652723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.65,10.996,306.6,304.2,15,160
2025-01-03T20:22:28.7423958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.65,10.996,306.6,304.2,15,160
2025-01-03T20:22:28.8051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,113.07,10.996,306.6,304.2,15,159
2025-01-03T20:22:28.8658062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,112.49,10.996,306.6,304.2,15,158
2025-01-03T20:22:28.9275965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,112.49,10.996,306.6,304.2,15,158
2025-01-03T20:22:29.0047652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.65,10.996,306.6,304.2,15,160
2025-01-03T20:22:29.0665082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,114.23,10.996,306.6,304.2,15,161
2025-01-03T20:22:29.1282192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,115.39,10.996,306.6,304.2,15,163
2025-01-03T20:22:29.1899247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.97,10.996,306.6,304.2,15,164
2025-01-03T20:22:29.2671093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.55,10.996,306.6,304.2,15,165
2025-01-03T20:22:29.3288176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.55,10.996,306.6,304.2,15,165
2025-01-03T20:22:29.3905441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.55,10.996,306.6,304.2,15,165
2025-01-03T20:22:29.4522751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.93,11.007,306.5,304.2,15,164
2025-01-03T20:22:29.5294452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:29.5911802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:29.6528542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:29.7146043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:29.7917805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:29.8535681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:29.9152495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.88,11.007,306.5,304.1,15,164
2025-01-03T20:22:29.9770062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.88,11.007,306.5,304.1,15,164
2025-01-03T20:22:30.0541291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.88,11.007,306.5,304.1,15,164
2025-01-03T20:22:30.1158868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.88,11.007,306.5,304.1,15,164
2025-01-03T20:22:30.1776071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.88,11.007,306.5,304.1,15,164
2025-01-03T20:22:30.2393136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.88,11.007,306.5,304.1,15,164
2025-01-03T20:22:30.3163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:30.3781955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:30.4399019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.3,11.007,306.5,304.1,15,163
2025-01-03T20:22:30.5019084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:30.5788261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:30.6406057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:30.7029713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:30.7640052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:30.8411161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:30.9029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:30.9646181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:31.0263028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:31.1034884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,115.15,10.995,306.3,304,15,163
2025-01-03T20:22:31.1652348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.73,10.995,306.3,304,15,164
2025-01-03T20:22:31.2269703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.73,10.995,306.3,304,15,164
2025-01-03T20:22:31.2886673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.73,10.995,306.3,304,15,164
2025-01-03T20:22:31.3658922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,116.31,10.995,306.3,304,15,165
2025-01-03T20:22:31.4276722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,116.31,10.995,306.3,304,15,165
2025-01-03T20:22:31.4892599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.22,10.976,306.1,304,15,165
2025-01-03T20:22:31.5509907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.1,10.976,306.1,303.8,15,165
2025-01-03T20:22:31.6127090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.1,10.976,306.1,303.8,15,165
2025-01-03T20:22:31.6899355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.1,10.976,306.1,303.8,15,165
2025-01-03T20:22:31.7515244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,116.1,10.976,306.1,303.8,15,165
2025-01-03T20:22:31.8132894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.52,10.976,306.1,303.8,15,164
2025-01-03T20:22:31.8751181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.52,10.976,306.1,303.8,15,164
2025-01-03T20:22:31.9522124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.94,10.976,306.1,303.8,15,163
2025-01-03T20:22:32.0139957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.94,10.976,306.1,303.8,15,163
2025-01-03T20:22:32.0756719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.78,10.976,306.1,303.8,15,161
2025-01-03T20:22:32.1374353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.78,10.976,306.1,303.8,15,161
2025-01-03T20:22:32.2146382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.78,10.976,306.1,303.8,15,161
2025-01-03T20:22:32.2762913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.78,10.976,306.1,303.8,15,161
2025-01-03T20:22:32.3380625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.78,10.976,306.1,303.8,15,161
2025-01-03T20:22:32.3997537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.94,10.976,306.1,303.8,15,163
2025-01-03T20:22:32.4769914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.9,10.982,306,303.8,15,163
2025-01-03T20:22:32.5386565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.79,10.982,306,303.6,15,163
2025-01-03T20:22:32.6004451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.79,10.982,306,303.6,15,163
2025-01-03T20:22:32.6621381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.79,10.982,306,303.6,15,163
2025-01-03T20:22:32.7393940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.79,10.982,306,303.6,15,163
2025-01-03T20:22:32.8010657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.21,10.982,306,303.6,15,162
2025-01-03T20:22:32.8628240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:32.9245075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:33.0016506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:33.0633349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:33.1251758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:33.1868147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:33.2639654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:33.3257323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:33.3875041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.63,10.982,306,303.6,15,161
2025-01-03T20:22:33.4491466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.55,11.003,305.8,303.6,15,161
2025-01-03T20:22:33.5144337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:33.5880616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:33.6498117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:33.7115399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:33.7887240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:33.8504658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:33.9122130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:33.9739019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:34.0510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:34.1127715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:34.1745061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:34.2376190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:34.3133616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:34.3751829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:34.4368286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.65,11.003,305.8,303.5,15,163
2025-01-03T20:22:34.4988189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,114.57,11.01,305.6,303.5,15,163
2025-01-03T20:22:34.5764589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,114.57,11.01,305.6,303.5,15,163
2025-01-03T20:22:34.6374842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,114.57,11.01,305.6,303.5,15,163
2025-01-03T20:22:34.6992243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,115.15,11.01,305.6,303.5,15,164
2025-01-03T20:22:34.7609144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,115.15,11.01,305.6,303.5,15,164
2025-01-03T20:22:34.8380159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,115.15,11.01,305.6,303.5,15,164
2025-01-03T20:22:34.8997857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,115.15,11.01,305.6,303.5,15,164
2025-01-03T20:22:34.9615663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,115.15,11.01,305.6,303.5,15,164
2025-01-03T20:22:35.0233056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,114.57,11.01,305.6,303.5,15,163
2025-01-03T20:22:35.1020754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,114.57,11.01,305.6,303.5,15,163
2025-01-03T20:22:35.1621814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,114.57,11.01,305.6,303.5,15,163
2025-01-03T20:22:35.2238223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.41,11.01,305.6,303.5,15,161
2025-01-03T20:22:35.2856491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,113.41,11.01,305.6,303.5,15,161
2025-01-03T20:22:35.3472780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.83,11.01,305.6,303.5,15,160
2025-01-03T20:22:35.4245086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.83,11.01,305.6,303.5,15,160
2025-01-03T20:22:35.4861962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.83,11.01,305.6,303.5,15,160
2025-01-03T20:22:35.5479388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.3,11.01,305.6,303.3,15,161
2025-01-03T20:22:35.6096548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.17,10.999,305.3,303.3,15,161
2025-01-03T20:22:35.6868240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.32,10.999,305.3,303.3,15,163
2025-01-03T20:22:35.7485683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,114.9,10.999,305.3,303.3,15,164
2025-01-03T20:22:35.8102702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,114.9,10.999,305.3,303.3,15,164
2025-01-03T20:22:35.8720242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,114.9,10.999,305.3,303.3,15,164
2025-01-03T20:22:35.9492147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,114.9,10.999,305.3,303.3,15,164
2025-01-03T20:22:36.0109895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,114.9,10.999,305.3,303.3,15,164
2025-01-03T20:22:36.0727667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.32,10.999,305.3,303.3,15,163
2025-01-03T20:22:36.1344054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.32,10.999,305.3,303.3,15,163
2025-01-03T20:22:36.2115387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,114.32,10.999,305.3,303.3,15,163
2025-01-03T20:22:36.2732308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.17,10.999,305.3,303.3,15,161
2025-01-03T20:22:36.3349150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.59,10.999,305.3,303.3,15,160
2025-01-03T20:22:36.3966782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.59,10.999,305.3,303.3,15,160
2025-01-03T20:22:36.4738972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.49,10.98,305.1,303.3,15,160
2025-01-03T20:22:36.5371349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.44,10.98,305.1,303.2,15,160
2025-01-03T20:22:36.5973052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.02,10.98,305.1,303.2,15,161
2025-01-03T20:22:36.6590864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.6,10.98,305.1,303.2,15,162
2025-01-03T20:22:36.7361879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.17,10.98,305.1,303.2,15,163
2025-01-03T20:22:36.7979467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,114.75,10.98,305.1,303.2,15,164
2025-01-03T20:22:36.8596760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,114.75,10.98,305.1,303.2,15,164
2025-01-03T20:22:36.9214278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,114.75,10.98,305.1,303.2,15,164
2025-01-03T20:22:36.9985619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,114.75,10.98,305.1,303.2,15,164
2025-01-03T20:22:37.0602581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.17,10.98,305.1,303.2,15,163
2025-01-03T20:22:37.1220394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.17,10.98,305.1,303.2,15,163
2025-01-03T20:22:37.1837715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.17,10.98,305.1,303.2,15,163
2025-01-03T20:22:37.2609173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.17,10.98,305.1,303.2,15,163
2025-01-03T20:22:37.3226389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.17,10.98,305.1,303.2,15,163
2025-01-03T20:22:37.3843659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.17,10.98,305.1,303.2,15,163
2025-01-03T20:22:37.4460836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.18,10.982,305.1,303.2,15,163
2025-01-03T20:22:37.5232657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.12,10.982,305.1,303.1,15,163
2025-01-03T20:22:37.5849932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.12,10.982,305.1,303.1,15,163
2025-01-03T20:22:37.6467244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.12,10.982,305.1,303.1,15,163
2025-01-03T20:22:37.7084143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.12,10.982,305.1,303.1,15,163
2025-01-03T20:22:37.7855874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.96,10.982,305.1,303.1,15,161
2025-01-03T20:22:37.8473133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.96,10.982,305.1,303.1,15,161
2025-01-03T20:22:37.9090347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.96,10.982,305.1,303.1,15,161
2025-01-03T20:22:37.9707780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.96,10.982,305.1,303.1,15,161
2025-01-03T20:22:38.0479541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.96,10.982,305.1,303.1,15,161
2025-01-03T20:22:38.1097107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.12,10.982,305.1,303.1,15,163
2025-01-03T20:22:38.1714598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,114.12,10.982,305.1,303.1,15,163
2025-01-03T20:22:38.2331006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,114.7,10.982,305.1,303.1,15,164
2025-01-03T20:22:38.3102889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,114.7,10.982,305.1,303.1,15,164
2025-01-03T20:22:38.3720272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,114.7,10.982,305.1,303.1,15,164
2025-01-03T20:22:38.4337454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,114.7,10.982,305.1,303.1,15,164
2025-01-03T20:22:38.5110256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,114.59,10.997,305.1,302.9,15,164
2025-01-03T20:22:38.5726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,114.59,10.997,305.1,302.9,15,164
2025-01-03T20:22:38.6343254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,114.59,10.997,305.1,302.9,15,164
2025-01-03T20:22:38.6960585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.43,10.997,305.1,302.9,15,162
2025-01-03T20:22:38.7578081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.85,10.997,305.1,302.9,15,161
2025-01-03T20:22:38.8349914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.85,10.997,305.1,302.9,15,161
2025-01-03T20:22:38.8966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.43,10.997,305.1,302.9,15,162
2025-01-03T20:22:38.9584535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.01,10.997,305.1,302.9,15,163
2025-01-03T20:22:39.0200591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.01,10.997,305.1,302.9,15,163
2025-01-03T20:22:39.0972285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,114.34,10.997,305.1,302.9,14,163
2025-01-03T20:22:39.1589835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.9,10.997,305.1,302.9,14,164
2025-01-03T20:22:39.2207459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.9,10.997,305.1,302.9,14,164
2025-01-03T20:22:39.2825295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.9,10.997,305.1,302.9,14,164
2025-01-03T20:22:39.3442038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.9,10.997,305.1,302.9,14,164
2025-01-03T20:22:39.4213463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.9,10.997,305.1,302.9,14,164
2025-01-03T20:22:39.4830454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.9,10.997,305.1,302.9,14,164
2025-01-03T20:22:39.5448257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.9,10.997,305.1,302.9,14,164
2025-01-03T20:22:39.6064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:39.6837729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:39.7454298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:39.8071722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:39.8689476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:39.9460934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:40.0077856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:40.0695341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:40.1312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:40.2083699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:40.2701118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:40.3319327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:40.3935725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.94,10.984,305.2,302.9,14,164
2025-01-03T20:22:40.4707571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.05,10.949,305.5,302.9,14,164
2025-01-03T20:22:40.5325096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.05,10.949,305.5,302.9,14,164
2025-01-03T20:22:40.5941793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.05,10.949,305.5,302.9,14,164
2025-01-03T20:22:40.6559069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.05,10.949,305.5,302.9,14,164
2025-01-03T20:22:40.7331682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.05,10.949,305.5,302.9,14,164
2025-01-03T20:22:40.7948392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.05,10.949,305.5,302.9,14,164
2025-01-03T20:22:40.8564903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.05,10.949,305.5,302.9,14,164
2025-01-03T20:22:40.9183070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.49,10.949,305.5,302.9,14,163
2025-01-03T20:22:40.9954657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.49,10.949,305.5,302.9,14,163
2025-01-03T20:22:41.0571860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.49,10.949,305.5,302.9,14,163
2025-01-03T20:22:41.1188367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.49,10.949,305.5,302.9,14,163
2025-01-03T20:22:41.1806198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.49,10.949,305.5,302.9,14,163
2025-01-03T20:22:41.2577516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.49,10.949,305.5,302.9,14,163
2025-01-03T20:22:41.3195414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.49,10.949,305.5,302.9,14,163
2025-01-03T20:22:41.3812213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.49,10.949,305.5,302.9,14,163
2025-01-03T20:22:41.4429948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.97,10.946,305.6,302.9,14,162
2025-01-03T20:22:41.5201661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,113.86,10.946,305.6,302.7,14,162
2025-01-03T20:22:41.5817389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.29,10.946,305.6,302.7,14,161
2025-01-03T20:22:41.6435516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.29,10.946,305.6,302.7,14,161
2025-01-03T20:22:41.7053267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.29,10.946,305.6,302.7,14,161
2025-01-03T20:22:41.7824211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.29,10.946,305.6,302.7,14,161
2025-01-03T20:22:41.8441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.29,10.946,305.6,302.7,14,161
2025-01-03T20:22:41.9098796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.29,10.946,305.6,302.7,14,161
2025-01-03T20:22:41.9676022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.29,10.946,305.6,302.7,14,161
2025-01-03T20:22:42.0448500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.73,10.946,305.6,302.7,14,160
2025-01-03T20:22:42.1066627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,112.34,10.946,305.6,302.7,15,160
2025-01-03T20:22:42.1681830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,112.34,10.946,305.6,302.7,15,160
2025-01-03T20:22:42.2299624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.17,10.946,305.6,302.7,15,158
2025-01-03T20:22:42.3071735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.17,10.946,305.6,302.7,15,158
2025-01-03T20:22:42.3689313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.17,10.946,305.6,302.7,15,158
2025-01-03T20:22:42.4305361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.17,10.946,305.6,302.7,15,158
2025-01-03T20:22:42.5080263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.96,10.964,305.2,302.6,15,158
2025-01-03T20:22:42.5694905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.54,10.964,305.2,302.6,15,159
2025-01-03T20:22:42.6313045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.96,10.964,305.2,302.6,15,158
2025-01-03T20:22:42.6929457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.96,10.964,305.2,302.6,15,158
2025-01-03T20:22:42.7547005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.96,10.964,305.2,302.6,15,158
2025-01-03T20:22:42.8318319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.96,10.964,305.2,302.6,15,158
2025-01-03T20:22:42.8935268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.96,10.964,305.2,302.6,15,158
2025-01-03T20:22:42.9552914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.96,10.964,305.2,302.6,15,158
2025-01-03T20:22:43.0170109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.12,10.964,305.2,302.6,15,160
2025-01-03T20:22:43.0787617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.07,10.964,305.2,302.6,14,161
2025-01-03T20:22:43.1559864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.2,10.964,305.2,302.6,14,163
2025-01-03T20:22:43.2176051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.2,10.964,305.2,302.6,14,163
2025-01-03T20:22:43.2793866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.2,10.964,305.2,302.6,14,163
2025-01-03T20:22:43.3411276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.2,10.964,305.2,302.6,14,163
2025-01-03T20:22:43.4182443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.2,10.964,305.2,302.6,14,163
2025-01-03T20:22:43.4800002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.2,10.964,305.2,302.6,14,163
2025-01-03T20:22:43.5417666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.14,10.964,305.2,302.5,14,163
2025-01-03T20:22:43.6034727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.97,10.972,304.8,302.5,14,163
2025-01-03T20:22:43.6805863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.41,10.972,304.8,302.5,14,162
2025-01-03T20:22:43.7423355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.97,10.972,304.8,302.5,14,163
2025-01-03T20:22:43.8041075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,113.97,10.972,304.8,302.5,14,163
2025-01-03T20:22:43.8699063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.84,10.972,304.8,302.5,14,161
2025-01-03T20:22:43.9429327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.84,10.972,304.8,302.5,14,161
2025-01-03T20:22:44.0047208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,112.84,10.972,304.8,302.5,14,161
2025-01-03T20:22:44.0664603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.48,10.972,304.8,302.5,15,161
2025-01-03T20:22:44.1281885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.48,10.972,304.8,302.5,15,161
2025-01-03T20:22:44.2052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.48,10.972,304.8,302.5,15,161
2025-01-03T20:22:44.2670243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.48,10.972,304.8,302.5,15,161
2025-01-03T20:22:44.3286865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.48,10.972,304.8,302.5,15,161
2025-01-03T20:22:44.3905357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.48,10.972,304.8,302.5,15,161
2025-01-03T20:22:44.4676625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.68,10.963,304.3,302.5,15,160
2025-01-03T20:22:44.5293989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.05,10.963,304.3,302.4,15,159
2025-01-03T20:22:44.5910330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,110.47,10.963,304.3,302.4,15,158
2025-01-03T20:22:44.6527808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,110.47,10.963,304.3,302.4,15,158
2025-01-03T20:22:44.7300212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,110.47,10.963,304.3,302.4,15,158
2025-01-03T20:22:44.7916953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,110.47,10.963,304.3,302.4,15,158
2025-01-03T20:22:44.8534591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,110.47,10.963,304.3,302.4,15,158
2025-01-03T20:22:44.9152013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.63,10.963,304.3,302.4,15,160
2025-01-03T20:22:44.9923316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.21,10.963,304.3,302.4,15,161
2025-01-03T20:22:45.0541201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.21,10.963,304.3,302.4,15,161
2025-01-03T20:22:45.1157569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.37,10.963,304.3,302.4,15,163
2025-01-03T20:22:45.1775182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.37,10.963,304.3,302.4,15,163
2025-01-03T20:22:45.2547022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.37,10.963,304.3,302.4,15,163
2025-01-03T20:22:45.3163630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.79,10.963,304.3,302.4,15,162
2025-01-03T20:22:45.3780938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.21,10.963,304.3,302.4,15,161
2025-01-03T20:22:45.4398993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,112.21,10.963,304.3,302.4,15,161
2025-01-03T20:22:45.5169765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:45.5786904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:45.6404537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:45.7021820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:45.7793679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:45.8410870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:45.9027681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:45.9645092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:46.0417119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:46.1034831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.55,10.977,304,302.2,15,162
2025-01-03T20:22:46.1651279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.13,10.977,304,302.2,15,163
2025-01-03T20:22:46.2268639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.13,10.977,304,302.2,15,163
2025-01-03T20:22:46.3039849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.13,10.977,304,302.2,15,163
2025-01-03T20:22:46.3658169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.55,10.977,304,302.2,15,162
2025-01-03T20:22:46.4274708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:46.4892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.97,10.977,304,302.2,15,161
2025-01-03T20:22:46.5663898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.26,11.008,303.8,302.1,15,160
2025-01-03T20:22:46.6281195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.26,11.008,303.8,302.1,15,160
2025-01-03T20:22:46.6898267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.69,11.008,303.8,302.1,15,159
2025-01-03T20:22:46.7515747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.69,11.008,303.8,302.1,15,159
2025-01-03T20:22:46.8287399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,110.11,11.008,303.8,302.1,15,158
2025-01-03T20:22:46.8905479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,110.11,11.008,303.8,302.1,15,158
2025-01-03T20:22:46.9522049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,111.26,11.008,303.8,302.1,15,160
2025-01-03T20:22:47.0139132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,111.84,11.008,303.8,302.1,15,161
2025-01-03T20:22:47.0756994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113,11.008,303.8,302.1,15,163
2025-01-03T20:22:47.1527885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.58,11.008,303.8,302.1,15,164
2025-01-03T20:22:47.2145526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.58,11.008,303.8,302.1,15,164
2025-01-03T20:22:47.2762655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.16,11.008,303.8,302.1,15,165
2025-01-03T20:22:47.3379673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.16,11.008,303.8,302.1,15,165
2025-01-03T20:22:47.4151415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,114.74,11.008,303.8,302.1,15,166
2025-01-03T20:22:47.4768665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,114.74,11.008,303.8,302.1,15,166
2025-01-03T20:22:47.5385775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,115.32,11.008,303.8,302.1,15,167
2025-01-03T20:22:47.6003078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,115.27,10.997,303.7,302.1,15,167
2025-01-03T20:22:47.6774694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,114.69,10.997,303.7,302.1,15,166
2025-01-03T20:22:47.7392257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,115.27,10.997,303.7,302.1,15,167
2025-01-03T20:22:47.8009582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,115.27,10.997,303.7,302.1,15,167
2025-01-03T20:22:47.8626507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,114.69,10.997,303.7,302.1,15,166
2025-01-03T20:22:47.9398207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,114.69,10.997,303.7,302.1,15,166
2025-01-03T20:22:48.0015889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,115.27,10.997,303.7,302.1,15,167
2025-01-03T20:22:48.0633099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,115.52,10.997,303.7,302.1,14,167
2025-01-03T20:22:48.1250412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,115.52,10.997,303.7,302.1,14,167
2025-01-03T20:22:48.2021547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,115.52,10.997,303.7,302.1,14,167
2025-01-03T20:22:48.2639641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,116.08,10.997,303.7,302.1,14,168
2025-01-03T20:22:48.3255917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,116.08,10.997,303.7,302.1,14,168
2025-01-03T20:22:48.3873726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,116.08,10.997,303.7,302.1,14,168
2025-01-03T20:22:48.4645192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.75,116.14,10.926,303.9,302.1,14,168
2025-01-03T20:22:48.5263040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.69,10.926,303.9,302.3,14,167
2025-01-03T20:22:48.5879788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.69,10.926,303.9,302.3,14,167
2025-01-03T20:22:48.6497318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.69,10.926,303.9,302.3,14,167
2025-01-03T20:22:48.7140246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:48.7886239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:48.8503030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:48.9120299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:48.9892256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:49.0509569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:49.1126602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:49.1744224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:49.2515230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:49.3132363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,114.57,10.926,303.9,302.3,14,165
2025-01-03T20:22:49.3750885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,115.13,10.926,303.9,302.3,14,166
2025-01-03T20:22:49.4366655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.69,10.926,303.9,302.3,14,167
2025-01-03T20:22:49.5138929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.75,10.926,303.9,302.4,14,167
2025-01-03T20:22:49.5756989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.47,10.858,304.3,302.4,14,168
2025-01-03T20:22:49.6373957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.47,10.858,304.3,302.4,14,168
2025-01-03T20:22:49.6990812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.47,10.858,304.3,302.4,14,168
2025-01-03T20:22:49.7762538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.47,10.858,304.3,302.4,14,168
2025-01-03T20:22:49.8379168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,116.47,10.858,304.3,302.4,14,168
2025-01-03T20:22:49.8996672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.9,10.858,304.3,302.4,14,167
2025-01-03T20:22:49.9614640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.9,10.858,304.3,302.4,14,167
2025-01-03T20:22:50.0385887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.9,10.858,304.3,302.4,14,167
2025-01-03T20:22:50.1003470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.65,10.858,304.3,302.4,15,167
2025-01-03T20:22:50.1620414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.07,10.858,304.3,302.4,15,166
2025-01-03T20:22:50.2237608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.65,10.858,304.3,302.4,15,167
2025-01-03T20:22:50.3009449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.65,10.858,304.3,302.4,15,167
2025-01-03T20:22:50.3626878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,115.07,10.858,304.3,302.4,15,166
2025-01-03T20:22:50.4243699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.49,10.858,304.3,302.4,15,165
2025-01-03T20:22:50.4860793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.57,10.863,304.5,302.4,15,165
2025-01-03T20:22:50.5632927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.57,10.863,304.5,302.4,15,165
2025-01-03T20:22:50.6249988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.57,10.863,304.5,302.4,15,165
2025-01-03T20:22:50.6867541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.57,10.863,304.5,302.4,15,165
2025-01-03T20:22:50.7484933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.57,10.863,304.5,302.4,15,165
2025-01-03T20:22:50.8102001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.99,10.863,304.5,302.4,15,164
2025-01-03T20:22:50.8873429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.99,10.863,304.5,302.4,15,164
2025-01-03T20:22:50.9490135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.99,10.863,304.5,302.4,15,164
2025-01-03T20:22:51.0107991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.99,10.863,304.5,302.4,15,164
2025-01-03T20:22:51.0725538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.99,10.863,304.5,302.4,15,164
2025-01-03T20:22:51.1497105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.99,10.863,304.5,302.4,15,164
2025-01-03T20:22:51.2114296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.99,10.863,304.5,302.4,15,164
2025-01-03T20:22:51.2731577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.57,10.863,304.5,302.4,15,165
2025-01-03T20:22:51.3348951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.57,10.863,304.5,302.4,15,165
2025-01-03T20:22:51.4120861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.57,10.863,304.5,302.4,15,165
2025-01-03T20:22:51.4737850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.99,10.863,304.5,302.4,15,164
2025-01-03T20:22:51.5354551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,10.922,304.6,302.4,15,164
2025-01-03T20:22:51.5972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,10.922,304.6,302.4,15,164
2025-01-03T20:22:51.6744226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,10.922,304.6,302.4,15,164
2025-01-03T20:22:51.7360092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,10.922,304.6,302.4,15,164
2025-01-03T20:22:51.7978595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,10.922,304.6,302.4,15,164
2025-01-03T20:22:51.8595827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,10.922,304.6,302.4,15,164
2025-01-03T20:22:51.9367388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,10.922,304.6,302.4,15,164
2025-01-03T20:22:51.9984300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.48,10.922,304.6,302.4,15,163
2025-01-03T20:22:52.0602309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.48,10.922,304.6,302.4,15,163
2025-01-03T20:22:52.1219308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.48,10.922,304.6,302.4,15,163
2025-01-03T20:22:52.1990980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,113.48,10.922,304.6,302.4,15,163
2025-01-03T20:22:52.2608391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.31,10.922,304.6,302.4,15,161
2025-01-03T20:22:52.3225735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.73,10.922,304.6,302.4,15,160
2025-01-03T20:22:52.3842715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.73,10.922,304.6,302.4,15,160
2025-01-03T20:22:52.4614165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.68,10.987,304.4,302.4,15,160
2025-01-03T20:22:52.5231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,111.62,10.987,304.4,302.3,15,160
2025-01-03T20:22:52.5849191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,112.2,10.987,304.4,302.3,15,161
2025-01-03T20:22:52.6466160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.36,10.987,304.4,302.3,15,163
2025-01-03T20:22:52.7237337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.94,10.987,304.4,302.3,15,164
2025-01-03T20:22:52.7854822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.94,10.987,304.4,302.3,15,164
2025-01-03T20:22:52.8471614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,114.52,10.987,304.4,302.3,15,165
2025-01-03T20:22:52.9089492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,114.52,10.987,304.4,302.3,15,165
2025-01-03T20:22:52.9861403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.94,10.987,304.4,302.3,15,164
2025-01-03T20:22:53.0477921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.94,10.987,304.4,302.3,15,164
2025-01-03T20:22:53.1095383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.36,10.987,304.4,302.3,15,163
2025-01-03T20:22:53.1713295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.36,10.987,304.4,302.3,15,163
2025-01-03T20:22:53.2484753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.36,10.987,304.4,302.3,15,163
2025-01-03T20:22:53.3102769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.36,10.987,304.4,302.3,15,163
2025-01-03T20:22:53.3719039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,112.78,10.987,304.4,302.3,15,162
2025-01-03T20:22:53.4336569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,113.36,10.987,304.4,302.3,15,163
2025-01-03T20:22:53.5108406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.19,11.014,304.1,302.2,15,163
2025-01-03T20:22:53.5725664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.19,11.014,304.1,302.2,15,163
2025-01-03T20:22:53.6342494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.19,11.014,304.1,302.2,15,163
2025-01-03T20:22:53.6959397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,113.19,11.014,304.1,302.2,15,163
2025-01-03T20:22:53.7731747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,113.77,11.014,304.1,302.2,15,164
2025-01-03T20:22:53.8348334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.35,11.014,304.1,302.2,15,165
2025-01-03T20:22:53.8966597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.35,11.014,304.1,302.2,15,165
2025-01-03T20:22:53.9583985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.35,11.014,304.1,302.2,15,165
2025-01-03T20:22:54.0355254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.35,11.014,304.1,302.2,15,165
2025-01-03T20:22:54.0972851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.35,11.014,304.1,302.2,15,165
2025-01-03T20:22:54.1589792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,114.92,11.014,304.1,302.2,15,166
2025-01-03T20:22:54.2207075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,114.92,11.014,304.1,302.2,15,166
2025-01-03T20:22:54.2978252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,114.92,11.014,304.1,302.2,15,166
2025-01-03T20:22:54.3595474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.35,11.014,304.1,302.2,15,165
2025-01-03T20:22:54.4212126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,114.35,11.014,304.1,302.2,15,165
2025-01-03T20:22:54.4830221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,114.16,10.976,303.7,302.2,15,165
2025-01-03T20:22:54.5602085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,114.16,10.976,303.7,302.2,15,165
2025-01-03T20:22:54.6218872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,113.58,10.976,303.7,302.2,15,164
2025-01-03T20:22:54.6836401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,113.58,10.976,303.7,302.2,15,164
2025-01-03T20:22:54.7454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,114.16,10.976,303.7,302.2,15,165
2025-01-03T20:22:54.8071026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,114.16,10.976,303.7,302.2,15,165
2025-01-03T20:22:54.8841559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,114.16,10.976,303.7,302.2,15,165
2025-01-03T20:22:54.9459213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,114.16,10.976,303.7,302.2,15,165
2025-01-03T20:22:55.0077227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,115.32,10.976,303.7,302.2,15,167
2025-01-03T20:22:55.0694318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,115.57,10.976,303.7,302.2,14,167
2025-01-03T20:22:55.1464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,115.57,10.976,303.7,302.2,14,167
2025-01-03T20:22:55.2082491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,115.57,10.976,303.7,302.2,14,167
2025-01-03T20:22:55.2700093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,115.57,10.976,303.7,302.2,14,167
2025-01-03T20:22:55.3318068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,114.44,10.976,303.7,302.2,14,165
2025-01-03T20:22:55.4090631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,114.44,10.976,303.7,302.2,14,165
2025-01-03T20:22:55.4713003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,114.44,10.976,303.7,302.2,14,165
2025-01-03T20:22:55.5324372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.49,10.901,303.6,302.4,14,165
2025-01-03T20:22:55.5941454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.49,10.901,303.6,302.4,14,165
2025-01-03T20:22:55.6712706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.49,10.901,303.6,302.4,14,165
2025-01-03T20:22:55.7330552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.49,10.901,303.6,302.4,14,165
2025-01-03T20:22:55.7947304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,115.61,10.901,303.6,302.4,14,167
2025-01-03T20:22:55.8564234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,115.61,10.901,303.6,302.4,14,167
2025-01-03T20:22:55.9336573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,115.61,10.901,303.6,302.4,14,167
2025-01-03T20:22:55.9952835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,115.05,10.901,303.6,302.4,14,166
2025-01-03T20:22:56.0571240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,115.05,10.901,303.6,302.4,14,166
2025-01-03T20:22:56.1188128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.49,10.901,303.6,302.4,14,165
2025-01-03T20:22:56.1960333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.49,10.901,303.6,302.4,14,165
2025-01-03T20:22:56.2576936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.92,10.901,303.6,302.4,14,164
2025-01-03T20:22:56.3194468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.92,10.901,303.6,302.4,14,164
2025-01-03T20:22:56.3866131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,113.92,10.901,303.6,302.4,14,164
2025-01-03T20:22:56.4583273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.95,10.868,303.7,302.4,14,164
2025-01-03T20:22:56.5199216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.07,10.868,303.7,302.6,14,164
2025-01-03T20:22:56.5817969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.07,10.868,303.7,302.6,14,164
2025-01-03T20:22:56.6434679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.07,10.868,303.7,302.6,14,164
2025-01-03T20:22:56.7206209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.07,10.868,303.7,302.6,14,164
2025-01-03T20:22:56.7823909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.07,10.868,303.7,302.6,14,164
2025-01-03T20:22:56.8441071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.07,10.868,303.7,302.6,14,164
2025-01-03T20:22:56.9058371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.07,10.868,303.7,302.6,14,164
2025-01-03T20:22:56.9830245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.07,10.868,303.7,302.6,14,164
2025-01-03T20:22:57.0447236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,10.868,303.7,302.6,15,164
2025-01-03T20:22:57.1064162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,10.868,303.7,302.6,15,164
2025-01-03T20:22:57.1681766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,10.868,303.7,302.6,15,164
2025-01-03T20:22:57.2453510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,10.868,303.7,302.6,15,164
2025-01-03T20:22:57.3070754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,10.868,303.7,302.6,15,164
2025-01-03T20:22:57.3687623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,113.77,10.868,303.7,302.6,15,164
2025-01-03T20:22:57.4304756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.19,10.868,303.7,302.6,15,163
2025-01-03T20:22:57.5167711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.42,10.935,303.9,302.8,15,163
2025-01-03T20:22:57.5694291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.42,10.935,303.9,302.8,15,163
2025-01-03T20:22:57.6321845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.84,10.935,303.9,302.8,15,162
2025-01-03T20:22:57.6928846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.42,10.935,303.9,302.8,15,163
2025-01-03T20:22:57.7700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.42,10.935,303.9,302.8,15,163
2025-01-03T20:22:57.8317608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.42,10.935,303.9,302.8,15,163
2025-01-03T20:22:57.8934234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.42,10.935,303.9,302.8,15,163
2025-01-03T20:22:57.9551868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.42,10.935,303.9,302.8,15,163
2025-01-03T20:22:58.0323997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,113.42,10.935,303.9,302.8,15,163
2025-01-03T20:22:58.0940475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.84,10.935,303.9,302.8,15,162
2025-01-03T20:22:58.1558905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.84,10.935,303.9,302.8,15,162
2025-01-03T20:22:58.2175526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.26,10.935,303.9,302.8,15,161
2025-01-03T20:22:58.2946236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.26,10.935,303.9,302.8,15,161
2025-01-03T20:22:58.3563958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.26,10.935,303.9,302.8,15,161
2025-01-03T20:22:58.4181886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,112.26,10.935,303.9,302.8,15,161
2025-01-03T20:22:58.4798998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,111.76,11.028,304,302.8,15,160
2025-01-03T20:22:58.5570389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.4,11.028,304,302.9,15,161
2025-01-03T20:22:58.6188332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.4,11.028,304,302.9,15,161
2025-01-03T20:22:58.6804844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.4,11.028,304,302.9,15,161
2025-01-03T20:22:58.7421559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,112.4,11.028,304,302.9,15,161
2025-01-03T20:22:58.8039748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,112.98,11.028,304,302.9,15,162
2025-01-03T20:22:58.8811482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.56,11.028,304,302.9,15,163
2025-01-03T20:22:58.9428170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.56,11.028,304,302.9,15,163
2025-01-03T20:22:59.0046604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.56,11.028,304,302.9,15,163
2025-01-03T20:22:59.0663027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,113.56,11.028,304,302.9,15,163
2025-01-03T20:22:59.1435197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,114.14,11.028,304,302.9,15,164
2025-01-03T20:22:59.2052083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,114.14,11.028,304,302.9,15,164
2025-01-03T20:22:59.2668639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,114.14,11.028,304,302.9,15,164
2025-01-03T20:22:59.3286697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,114.14,11.028,304,302.9,15,164
2025-01-03T20:22:59.4058237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,114.14,11.028,304,302.9,15,164
2025-01-03T20:22:59.4674751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,114.06,11.055,303.8,302.9,15,164
2025-01-03T20:22:59.5293455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,114.18,11.055,303.8,303.1,15,164
2025-01-03T20:22:59.5909830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.6,11.055,303.8,303.1,15,163
2025-01-03T20:22:59.6681335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.6,11.055,303.8,303.1,15,163
2025-01-03T20:22:59.7298574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.6,11.055,303.8,303.1,15,163
2025-01-03T20:22:59.7945314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.6,11.055,303.8,303.1,15,163
2025-01-03T20:22:59.8533511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.6,11.055,303.8,303.1,15,163
2025-01-03T20:22:59.9305163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,113.6,11.055,303.8,303.1,15,163
2025-01-03T20:22:59.9922623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,114.18,11.055,303.8,303.1,15,164
2025-01-03T20:23:00.0539468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,114.46,11.055,303.8,303.1,14,164
2025-01-03T20:23:00.1157140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,114.46,11.055,303.8,303.1,14,164
2025-01-03T20:23:00.1927681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,115.02,11.055,303.8,303.1,14,165
2025-01-03T20:23:00.2545724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,115.02,11.055,303.8,303.1,14,165
2025-01-03T20:23:00.3163072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,115.02,11.055,303.8,303.1,14,165
2025-01-03T20:23:00.3780409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,115.02,11.055,303.8,303.1,14,165
2025-01-03T20:23:00.4551584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.35,10.985,303.6,303.1,14,164
2025-01-03T20:23:00.5169526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.46,10.985,303.6,303.3,14,164
2025-01-03T20:23:00.5786206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.9,10.985,303.6,303.3,14,163
2025-01-03T20:23:00.6404414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.9,10.985,303.6,303.3,14,163
2025-01-03T20:23:00.7175147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.9,10.985,303.6,303.3,14,163
2025-01-03T20:23:00.7793192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,113.9,10.985,303.6,303.3,14,163
2025-01-03T20:23:00.8410187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.46,10.985,303.6,303.3,14,164
2025-01-03T20:23:00.9027150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.46,10.985,303.6,303.3,14,164
2025-01-03T20:23:00.9799223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.02,10.985,303.6,303.3,14,165
2025-01-03T20:23:01.0415688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.02,10.985,303.6,303.3,14,165
2025-01-03T20:23:01.1033154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.02,10.985,303.6,303.3,14,165
2025-01-03T20:23:01.1650572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.02,10.985,303.6,303.3,14,165
2025-01-03T20:23:01.2421470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,115.58,10.985,303.6,303.3,14,166
2025-01-03T20:23:01.3039492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.02,10.985,303.6,303.3,14,165
2025-01-03T20:23:01.3656315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.02,10.985,303.6,303.3,14,165
2025-01-03T20:23:01.4273693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.02,10.985,303.6,303.3,14,165
2025-01-03T20:23:01.5045422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.09,10.89,303.7,303.4,14,165
2025-01-03T20:23:01.5662878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.09,10.89,303.7,303.4,14,165
2025-01-03T20:23:01.6279982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.09,10.89,303.7,303.4,14,165
2025-01-03T20:23:01.6897693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,115.65,10.89,303.7,303.4,14,166
2025-01-03T20:23:01.7669006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,116.22,10.89,303.7,303.4,14,167
2025-01-03T20:23:01.8287320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,116.22,10.89,303.7,303.4,14,167
2025-01-03T20:23:01.8903891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,116.22,10.89,303.7,303.4,14,167
2025-01-03T20:23:01.9520595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,116.22,10.89,303.7,303.4,14,167
2025-01-03T20:23:02.0293741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,115.65,10.89,303.7,303.4,14,166
2025-01-03T20:23:02.0910128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.09,10.89,303.7,303.4,14,165
2025-01-03T20:23:02.1527274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.09,10.89,303.7,303.4,14,165
2025-01-03T20:23:02.2144597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.52,10.89,303.7,303.4,14,164
2025-01-03T20:23:02.2916959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.52,10.89,303.7,303.4,14,164
2025-01-03T20:23:02.3533208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.96,10.89,303.7,303.4,14,163
2025-01-03T20:23:02.4150910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,113.96,10.89,303.7,303.4,14,163
2025-01-03T20:23:02.4768916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,114.08,10.852,304,303.4,14,163
2025-01-03T20:23:02.5384846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.19,10.852,304,303.6,14,163
2025-01-03T20:23:02.6157035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.19,10.852,304,303.6,14,163
2025-01-03T20:23:02.6773561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.19,10.852,304,303.6,14,163
2025-01-03T20:23:02.7390996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.75,10.852,304,303.6,14,164
2025-01-03T20:23:02.8008570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.75,10.852,304,303.6,14,164
2025-01-03T20:23:02.8779748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.32,10.852,304,303.6,14,165
2025-01-03T20:23:02.9397448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.32,10.852,304,303.6,14,165
2025-01-03T20:23:03.0014970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.32,10.852,304,303.6,14,165
2025-01-03T20:23:03.0631761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.75,10.852,304,303.6,14,164
2025-01-03T20:23:03.1403950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.75,10.852,304,303.6,14,164
2025-01-03T20:23:03.2020875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,114.75,10.852,304,303.6,14,164
2025-01-03T20:23:03.2638481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.19,10.852,304,303.6,14,163
2025-01-03T20:23:03.3255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.19,10.852,304,303.6,14,163
2025-01-03T20:23:03.4027468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.19,10.852,304,303.6,14,163
2025-01-03T20:23:03.4644178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.38,10.888,304.4,303.6,14,163
2025-01-03T20:23:03.5261303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.38,10.888,304.4,303.6,14,163
2025-01-03T20:23:03.5879045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:03.6651048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:03.7267335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:03.7884313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:03.8502101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:03.9273920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:03.9892241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:04.0508423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:04.1125914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,112.69,10.888,304.4,303.6,14,160
2025-01-03T20:23:04.1897504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,112.69,10.888,304.4,303.6,14,160
2025-01-03T20:23:04.2515424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:04.3131477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:04.3749446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:04.4521432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,113.25,10.888,304.4,303.6,14,161
2025-01-03T20:23:04.5137860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.48,10.946,304.6,303.8,14,161
2025-01-03T20:23:04.5754811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.48,10.946,304.6,303.8,14,161
2025-01-03T20:23:04.6372791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.48,10.946,304.6,303.8,14,161
2025-01-03T20:23:04.7144083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:04.7761791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:04.8378964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:04.8995730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:04.9767279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:05.0385763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:05.1002098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:05.1619976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:05.2390900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:05.3008434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:05.3626385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,112.91,10.946,304.6,303.8,14,160
2025-01-03T20:23:05.4242935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,113.48,10.946,304.6,303.8,14,161
2025-01-03T20:23:05.5017038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.58,10.955,304.7,303.9,14,161
2025-01-03T20:23:05.5632046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.02,10.955,304.7,303.9,14,160
2025-01-03T20:23:05.6249396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,113.02,10.955,304.7,303.9,14,160
2025-01-03T20:23:05.6866196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,113.58,10.955,304.7,303.9,14,161
2025-01-03T20:23:05.7638046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.14,10.955,304.7,303.9,14,162
2025-01-03T20:23:05.8254719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,114.71,10.955,304.7,303.9,14,163
2025-01-03T20:23:05.8872500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,115.27,10.955,304.7,303.9,14,164
2025-01-03T20:23:05.9489411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,115.27,10.955,304.7,303.9,14,164
2025-01-03T20:23:06.0261660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,115.27,10.955,304.7,303.9,14,164
2025-01-03T20:23:06.0879014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.83,10.955,304.7,303.9,14,165
2025-01-03T20:23:06.1496349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,115.27,10.955,304.7,303.9,14,164
2025-01-03T20:23:06.2113064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.83,10.955,304.7,303.9,14,165
2025-01-03T20:23:06.2884889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.83,10.955,304.7,303.9,14,165
2025-01-03T20:23:06.3502102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.83,10.955,304.7,303.9,14,165
2025-01-03T20:23:06.4119018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,115.27,10.955,304.7,303.9,14,164
2025-01-03T20:23:06.4737085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.21,10.926,304.6,303.9,14,164
2025-01-03T20:23:06.5354427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.21,10.926,304.6,303.9,14,164
2025-01-03T20:23:06.6125841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.21,10.926,304.6,303.9,14,164
2025-01-03T20:23:06.6742689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.21,10.926,304.6,303.9,14,164
2025-01-03T20:23:06.7359661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:06.7977599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.21,10.926,304.6,303.9,14,164
2025-01-03T20:23:06.8749096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,115.21,10.926,304.6,303.9,14,164
2025-01-03T20:23:06.9366783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:06.9983874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:07.0601032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:07.1372215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:07.1989663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:07.2606706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:07.3224262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:07.3996020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:07.4613854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.65,10.926,304.6,303.9,14,163
2025-01-03T20:23:07.5230213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:07.5847903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:07.6619346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:07.7236255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:07.7853752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:07.8470700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:07.9242743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:07.9860117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:08.0477494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,114.62,10.927,304.4,304,14,163
2025-01-03T20:23:08.1094747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,115.18,10.927,304.4,304,14,164
2025-01-03T20:23:08.1866186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,115.18,10.927,304.4,304,14,164
2025-01-03T20:23:08.2483715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,115.18,10.927,304.4,304,14,164
2025-01-03T20:23:08.3100181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,115.75,10.927,304.4,304,14,165
2025-01-03T20:23:08.3718081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,115.75,10.927,304.4,304,14,165
2025-01-03T20:23:08.4489197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,115.18,10.927,304.4,304,14,164
2025-01-03T20:23:08.5106655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:08.5724716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:08.6341009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:08.7112995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:08.7730492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:08.8347436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:08.8965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:08.9736652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:09.0354228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:09.0970851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:09.1588607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:09.2359943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,115.15,10.965,304.3,304,14,164
2025-01-03T20:23:09.2976971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.59,10.965,304.3,304,14,163
2025-01-03T20:23:09.3594803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.59,10.965,304.3,304,14,163
2025-01-03T20:23:09.4212174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,114.59,10.965,304.3,304,14,163
2025-01-03T20:23:09.4887151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:09.5600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:09.6218044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:09.6835006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:09.7606508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:09.8223353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:09.8841169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:09.9458876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:10.0229949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:10.0847811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:10.1464234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,114.77,10.997,304.3,304.3,14,163
2025-01-03T20:23:10.2081764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.65,10.997,304.3,304.3,14,161
2025-01-03T20:23:10.2699548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.65,10.997,304.3,304.3,14,161
2025-01-03T20:23:10.3471045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.65,10.997,304.3,304.3,14,161
2025-01-03T20:23:10.4088496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.65,10.997,304.3,304.3,14,161
2025-01-03T20:23:10.4705230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,113.74,11.012,304.5,304.3,14,161
2025-01-03T20:23:10.5322943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,113.85,11.012,304.5,304.5,14,161
2025-01-03T20:23:10.6094608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,113.85,11.012,304.5,304.5,14,161
2025-01-03T20:23:10.6711082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,113.85,11.012,304.5,304.5,14,161
2025-01-03T20:23:10.7330069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,113.85,11.012,304.5,304.5,14,161
2025-01-03T20:23:10.7945879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.98,11.012,304.5,304.5,14,163
2025-01-03T20:23:10.8717997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.98,11.012,304.5,304.5,14,163
2025-01-03T20:23:10.9350111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.54,11.012,304.5,304.5,14,164
2025-01-03T20:23:10.9952860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.54,11.012,304.5,304.5,14,164
2025-01-03T20:23:11.0570188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.54,11.012,304.5,304.5,14,164
2025-01-03T20:23:11.1341719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.54,11.012,304.5,304.5,14,164
2025-01-03T20:23:11.1958633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.54,11.012,304.5,304.5,14,164
2025-01-03T20:23:11.2576422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.54,11.012,304.5,304.5,14,164
2025-01-03T20:23:11.3193328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,115.54,11.012,304.5,304.5,14,164
2025-01-03T20:23:11.3965826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.98,11.012,304.5,304.5,14,163
2025-01-03T20:23:11.4581926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,114.98,11.012,304.5,304.5,14,163
2025-01-03T20:23:11.5199101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.22,11.001,304.8,304.7,14,163
2025-01-03T20:23:11.5816103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.22,11.001,304.8,304.7,14,163
2025-01-03T20:23:11.6587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.22,11.001,304.8,304.7,14,163
2025-01-03T20:23:11.7205571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.22,11.001,304.8,304.7,14,163
2025-01-03T20:23:11.7822590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.22,11.001,304.8,304.7,14,163
2025-01-03T20:23:11.8440095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.22,11.001,304.8,304.7,14,163
2025-01-03T20:23:11.9211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.22,11.001,304.8,304.7,14,163
2025-01-03T20:23:11.9828285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,115.22,11.001,304.8,304.7,14,163
2025-01-03T20:23:12.0446192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,115.53,11.001,304.8,304.7,13,163
2025-01-03T20:23:12.1064085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,116.08,11.001,304.8,304.7,13,164
2025-01-03T20:23:12.1835295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,116.08,11.001,304.8,304.7,13,164
2025-01-03T20:23:12.2451991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,116.08,11.001,304.8,304.7,13,164
2025-01-03T20:23:12.3069855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,116.08,11.001,304.8,304.7,13,164
2025-01-03T20:23:12.3687193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,116.08,11.001,304.8,304.7,13,164
2025-01-03T20:23:12.4458478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,116.24,10.96,305.2,304.7,13,164
2025-01-03T20:23:12.5075275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,116.35,10.96,305.2,304.9,13,164
2025-01-03T20:23:12.5693176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,115.81,10.96,305.2,304.9,13,163
2025-01-03T20:23:12.6310032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.66,115.26,10.96,305.2,304.9,13,162
2025-01-03T20:23:12.7081878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:12.7699631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:12.8316526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.18,10.96,305.2,304.9,13,160
2025-01-03T20:23:12.8933712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.18,10.96,305.2,304.9,13,160
2025-01-03T20:23:12.9705263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:13.0322453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:13.0940416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:13.1557689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:13.2328199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:13.2946510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:13.3562123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:13.4180720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,114.72,10.96,305.2,304.9,13,161
2025-01-03T20:23:13.4952663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,114.79,10.921,305.4,304.9,13,161
2025-01-03T20:23:13.5569359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.96,10.921,305.4,305.2,13,161
2025-01-03T20:23:13.6186595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.41,10.921,305.4,305.2,13,160
2025-01-03T20:23:13.6804433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.41,10.921,305.4,305.2,13,160
2025-01-03T20:23:13.7575572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.41,10.921,305.4,305.2,13,160
2025-01-03T20:23:13.8193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.41,10.921,305.4,305.2,13,160
2025-01-03T20:23:13.8809975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,114.41,10.921,305.4,305.2,13,160
2025-01-03T20:23:13.9427614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.96,10.921,305.4,305.2,13,161
2025-01-03T20:23:14.0199097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.96,10.921,305.4,305.2,13,161
2025-01-03T20:23:14.0816364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,114.96,10.921,305.4,305.2,13,161
2025-01-03T20:23:14.1433123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,116.05,10.921,305.4,305.2,13,163
2025-01-03T20:23:14.2051752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,116.05,10.921,305.4,305.2,13,163
2025-01-03T20:23:14.2668345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,116.59,10.921,305.4,305.2,13,164
2025-01-03T20:23:14.3440042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.71,117.14,10.921,305.4,305.2,13,165
2025-01-03T20:23:14.4057796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,117.68,10.921,305.4,305.2,13,166
2025-01-03T20:23:14.4674162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,118.22,10.921,305.4,305.2,13,167
2025-01-03T20:23:14.5291841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,118.41,10.917,305.7,305.3,13,167
2025-01-03T20:23:14.6063476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,117.87,10.917,305.7,305.3,13,166
2025-01-03T20:23:14.6680651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,117.33,10.917,305.7,305.3,13,165
2025-01-03T20:23:14.7297244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,116.78,10.917,305.7,305.3,13,164
2025-01-03T20:23:14.7914788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.67,116.78,10.917,305.7,305.3,13,164
2025-01-03T20:23:14.8687211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,116.24,10.917,305.7,305.3,13,163
2025-01-03T20:23:14.9304476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,116.24,10.917,305.7,305.3,13,163
2025-01-03T20:23:14.9920836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,116.24,10.917,305.7,305.3,13,163
2025-01-03T20:23:15.0538832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,115.35,10.917,305.7,305.3,14,162
2025-01-03T20:23:15.1310597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.92,10.917,305.7,305.3,14,163
2025-01-03T20:23:15.1926866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.92,10.917,305.7,305.3,14,163
2025-01-03T20:23:15.2544188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.92,10.917,305.7,305.3,14,163
2025-01-03T20:23:15.3162494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.48,10.917,305.7,305.3,14,164
2025-01-03T20:23:15.3933683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,116.48,10.917,305.7,305.3,14,164
2025-01-03T20:23:15.4550488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,115.92,10.917,305.7,305.3,14,163
2025-01-03T20:23:15.5168547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.91,10.961,305.8,305.4,14,161
2025-01-03T20:23:15.5786141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.91,10.961,305.8,305.4,14,161
2025-01-03T20:23:15.6556905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.35,10.961,305.8,305.4,14,160
2025-01-03T20:23:15.7173934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.35,10.961,305.8,305.4,14,160
2025-01-03T20:23:15.7791881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.35,10.961,305.8,305.4,14,160
2025-01-03T20:23:15.8408908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.35,10.961,305.8,305.4,14,160
2025-01-03T20:23:15.9180249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,114.35,10.961,305.8,305.4,14,160
2025-01-03T20:23:15.9797523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,114.91,10.961,305.8,305.4,14,161
2025-01-03T20:23:16.0415291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114,10.961,305.8,305.4,15,160
2025-01-03T20:23:16.1032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114,10.961,305.8,305.4,15,160
2025-01-03T20:23:16.1804153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114,10.961,305.8,305.4,15,160
2025-01-03T20:23:16.2421652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114,10.961,305.8,305.4,15,160
2025-01-03T20:23:16.3038928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114,10.961,305.8,305.4,15,160
2025-01-03T20:23:16.3655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.58,10.961,305.8,305.4,15,161
2025-01-03T20:23:16.4427111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.58,10.961,305.8,305.4,15,161
2025-01-03T20:23:16.4959879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.64,11.005,305.9,305.4,15,161
2025-01-03T20:23:16.5662174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,11.005,305.9,305.4,15,160
2025-01-03T20:23:16.6279260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,11.005,305.9,305.4,15,160
2025-01-03T20:23:16.7050455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,11.005,305.9,305.4,15,160
2025-01-03T20:23:16.7668298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.06,11.005,305.9,305.4,15,160
2025-01-03T20:23:16.8285536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.64,11.005,305.9,305.4,15,161
2025-01-03T20:23:16.8903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.64,11.005,305.9,305.4,15,161
2025-01-03T20:23:16.9673963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.8,11.005,305.9,305.4,15,163
2025-01-03T20:23:17.0290911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.8,11.005,305.9,305.4,15,163
2025-01-03T20:23:17.0909097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.8,11.005,305.9,305.4,15,163
2025-01-03T20:23:17.1525922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.8,11.005,305.9,305.4,15,163
2025-01-03T20:23:17.2298480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.8,11.005,305.9,305.4,15,163
2025-01-03T20:23:17.2914996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.37,11.005,305.9,305.4,15,164
2025-01-03T20:23:17.3531971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.37,11.005,305.9,305.4,15,164
2025-01-03T20:23:17.4149741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.37,11.005,305.9,305.4,15,164
2025-01-03T20:23:17.4821326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.33,10.995,305.8,305.4,15,164
2025-01-03T20:23:17.5538629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.39,10.995,305.8,305.5,15,164
2025-01-03T20:23:17.6155820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.96,10.995,305.8,305.5,15,165
2025-01-03T20:23:17.6773036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.96,10.995,305.8,305.5,15,165
2025-01-03T20:23:17.7544715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.96,10.995,305.8,305.5,15,165
2025-01-03T20:23:17.8162817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,118.12,10.995,305.8,305.5,15,167
2025-01-03T20:23:17.8778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.96,10.995,305.8,305.5,15,165
2025-01-03T20:23:17.9397308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.39,10.995,305.8,305.5,15,164
2025-01-03T20:23:18.0168151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.39,10.995,305.8,305.5,15,164
2025-01-03T20:23:18.0786269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.39,10.995,305.8,305.5,15,164
2025-01-03T20:23:18.1473416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.81,10.995,305.8,305.5,15,163
2025-01-03T20:23:18.2019851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.81,10.995,305.8,305.5,15,163
2025-01-03T20:23:18.2637516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.81,10.995,305.8,305.5,15,163
2025-01-03T20:23:18.3408200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.81,10.995,305.8,305.5,15,163
2025-01-03T20:23:18.4026869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.81,10.995,305.8,305.5,15,163
2025-01-03T20:23:18.4643609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,115.81,10.995,305.8,305.5,15,163
2025-01-03T20:23:18.5259880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.81,10.949,305.7,305.6,15,163
2025-01-03T20:23:18.6032837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.81,10.949,305.7,305.6,15,163
2025-01-03T20:23:18.6649773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.81,10.949,305.7,305.6,15,163
2025-01-03T20:23:18.7266966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.39,10.949,305.7,305.6,15,164
2025-01-03T20:23:18.7884728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,116.39,10.949,305.7,305.6,15,164
2025-01-03T20:23:18.8655099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:18.9272283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:18.9889707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:19.0507497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:19.1279195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:19.1897027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:19.2514076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:19.3130836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:19.3902624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:19.4519964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,116.96,10.949,305.7,305.6,15,165
2025-01-03T20:23:19.5136986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,117.02,10.949,305.7,305.7,15,165
2025-01-03T20:23:19.5754221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,117.06,10.931,305.8,305.7,15,165
2025-01-03T20:23:19.6526705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,117.06,10.931,305.8,305.7,15,165
2025-01-03T20:23:19.7143100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.48,10.931,305.8,305.7,15,164
2025-01-03T20:23:19.7760261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,116.48,10.931,305.8,305.7,15,164
2025-01-03T20:23:19.8378290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:19.9149776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:19.9767247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:20.0382973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:20.1000680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:20.1773537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:20.2390392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:20.3007175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:20.3624917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,115.9,10.931,305.8,305.7,15,163
2025-01-03T20:23:20.4396628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.74,10.931,305.8,305.7,15,161
2025-01-03T20:23:20.5014106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:20.5631942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:20.6248727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:20.7019048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.25,10.96,306,305.7,15,160
2025-01-03T20:23:20.7636815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:20.8254917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:20.8871103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:20.9642497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:21.0260327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:21.0877353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.25,10.96,306,305.7,15,160
2025-01-03T20:23:21.1495153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.25,10.96,306,305.7,15,160
2025-01-03T20:23:21.2267052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.25,10.96,306,305.7,15,160
2025-01-03T20:23:21.2883437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:21.3500995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,114.83,10.96,306,305.7,15,161
2025-01-03T20:23:21.4118355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,115.99,10.96,306,305.7,15,163
2025-01-03T20:23:21.4889208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,116.1,11.01,306.2,305.7,15,163
2025-01-03T20:23:21.5507919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,115.52,11.01,306.2,305.7,15,162
2025-01-03T20:23:21.6124770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:21.6741581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:21.7543961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:21.8130562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:21.8748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:21.9365067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:22.0136740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:22.0754057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:22.1371851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.94,11.01,306.2,305.7,15,161
2025-01-03T20:23:22.1989180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,116.1,11.01,306.2,305.7,15,163
2025-01-03T20:23:22.2606324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,116.1,11.01,306.2,305.7,15,163
2025-01-03T20:23:22.3377124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.68,11.01,306.2,305.7,15,164
2025-01-03T20:23:22.3994688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.68,11.01,306.2,305.7,15,164
2025-01-03T20:23:22.4612089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.68,11.01,306.2,305.7,15,164
2025-01-03T20:23:22.5229467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,116.69,11.047,306.2,305.7,15,164
2025-01-03T20:23:22.6001366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,116.69,11.047,306.2,305.7,15,164
2025-01-03T20:23:22.6618496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.11,11.047,306.2,305.7,15,163
2025-01-03T20:23:22.7235137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.11,11.047,306.2,305.7,15,163
2025-01-03T20:23:22.7852732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,114.96,11.047,306.2,305.7,15,161
2025-01-03T20:23:22.8624814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.38,11.047,306.2,305.7,15,160
2025-01-03T20:23:22.9242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.38,11.047,306.2,305.7,15,160
2025-01-03T20:23:22.9859235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.38,11.047,306.2,305.7,15,160
2025-01-03T20:23:23.0476667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.38,11.047,306.2,305.7,15,160
2025-01-03T20:23:23.1247336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,113.8,11.047,306.2,305.7,15,159
2025-01-03T20:23:23.1865350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.38,11.047,306.2,305.7,15,160
2025-01-03T20:23:23.2482590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,114.38,11.047,306.2,305.7,15,160
2025-01-03T20:23:23.3147889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.68,114.96,11.047,306.2,305.7,15,161
2025-01-03T20:23:23.3871733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.11,11.047,306.2,305.7,15,163
2025-01-03T20:23:23.4488458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,116.11,11.047,306.2,305.7,15,163
2025-01-03T20:23:23.5105700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,116.25,11.036,306.4,305.8,15,163
2025-01-03T20:23:23.5722922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.83,11.036,306.4,305.8,15,164
2025-01-03T20:23:23.6494237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.83,11.036,306.4,305.8,15,164
2025-01-03T20:23:23.7112500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.83,11.036,306.4,305.8,15,164
2025-01-03T20:23:23.7729604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.83,11.036,306.4,305.8,15,164
2025-01-03T20:23:23.8346466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.83,11.036,306.4,305.8,15,164
2025-01-03T20:23:23.9118396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,116.83,11.036,306.4,305.8,15,164
2025-01-03T20:23:23.9734718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,117.41,11.036,306.4,305.8,15,165
2025-01-03T20:23:24.0352873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,117.67,11.036,306.4,305.8,14,165
2025-01-03T20:23:24.0969488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,117.67,11.036,306.4,305.8,14,165
2025-01-03T20:23:24.1741416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,117.67,11.036,306.4,305.8,14,165
2025-01-03T20:23:24.2359728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,117.67,11.036,306.4,305.8,14,165
2025-01-03T20:23:24.2976582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,117.67,11.036,306.4,305.8,14,165
2025-01-03T20:23:24.3593538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,117.67,11.036,306.4,305.8,14,165
2025-01-03T20:23:24.4365259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,117.67,11.036,306.4,305.8,14,165
2025-01-03T20:23:24.4982406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,117.69,10.997,306.6,305.7,14,165
2025-01-03T20:23:24.5599414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,117.69,10.997,306.6,305.7,14,165
2025-01-03T20:23:24.6216562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,117.13,10.997,306.6,305.7,14,164
2025-01-03T20:23:24.6988184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,117.13,10.997,306.6,305.7,14,164
2025-01-03T20:23:24.7605132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,116.57,10.997,306.6,305.7,14,163
2025-01-03T20:23:24.8222920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,116.57,10.997,306.6,305.7,14,163
2025-01-03T20:23:24.8840867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,116,10.997,306.6,305.7,14,162
2025-01-03T20:23:24.9612288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,116,10.997,306.6,305.7,14,162
2025-01-03T20:23:25.0229261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,116,10.997,306.6,305.7,14,162
2025-01-03T20:23:25.0846413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,116.57,10.997,306.6,305.7,14,163
2025-01-03T20:23:25.1464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,117.13,10.997,306.6,305.7,14,164
2025-01-03T20:23:25.2235444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,117.13,10.997,306.6,305.7,14,164
2025-01-03T20:23:25.2852714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,117.13,10.997,306.6,305.7,14,164
2025-01-03T20:23:25.3470117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,117.69,10.997,306.6,305.7,14,165
2025-01-03T20:23:25.4087100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,118.25,10.997,306.6,305.7,14,166
2025-01-03T20:23:25.4858728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.89,10.965,306.8,305.7,14,167
2025-01-03T20:23:25.5475952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.83,10.965,306.8,305.6,14,167
2025-01-03T20:23:25.6093318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.83,10.965,306.8,305.6,14,167
2025-01-03T20:23:25.6710189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.83,10.965,306.8,305.6,14,167
2025-01-03T20:23:25.7328128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.83,10.965,306.8,305.6,14,167
2025-01-03T20:23:25.8099823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.83,10.965,306.8,305.6,14,167
2025-01-03T20:23:25.8716624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.83,10.965,306.8,305.6,14,167
2025-01-03T20:23:25.9334161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.83,10.965,306.8,305.6,14,167
2025-01-03T20:23:25.9951342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,118.83,10.965,306.8,305.6,14,167
2025-01-03T20:23:26.0722978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,118.59,10.965,306.8,305.6,15,167
2025-01-03T20:23:26.1341116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,118.59,10.965,306.8,305.6,15,167
2025-01-03T20:23:26.1957779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,118.59,10.965,306.8,305.6,15,167
2025-01-03T20:23:26.2574459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,118.59,10.965,306.8,305.6,15,167
2025-01-03T20:23:26.3347022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,118.01,10.965,306.8,305.6,15,166
2025-01-03T20:23:26.3963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,118.59,10.965,306.8,305.6,15,167
2025-01-03T20:23:26.4580596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,118.59,10.965,306.8,305.6,15,167
2025-01-03T20:23:26.5198291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,118.61,10.957,307,305.5,15,167
2025-01-03T20:23:26.5970021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,118.61,10.957,307,305.5,15,167
2025-01-03T20:23:26.6586360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.75,118.61,10.957,307,305.5,15,167
2025-01-03T20:23:26.7204287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,117.46,10.957,307,305.5,15,165
2025-01-03T20:23:26.7821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,117.46,10.957,307,305.5,15,165
2025-01-03T20:23:26.8593089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,117.46,10.957,307,305.5,15,165
2025-01-03T20:23:26.9210514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.88,10.957,307,305.5,15,164
2025-01-03T20:23:26.9827853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.88,10.957,307,305.5,15,164
2025-01-03T20:23:27.0445023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.88,10.957,307,305.5,15,164
2025-01-03T20:23:27.1217097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,116.88,10.957,307,305.5,15,164
2025-01-03T20:23:27.1834189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,116.3,10.957,307,305.5,15,163
2025-01-03T20:23:27.2451382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,116.3,10.957,307,305.5,15,163
2025-01-03T20:23:27.3068741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,115.14,10.957,307,305.5,15,161
2025-01-03T20:23:27.3840150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,115.14,10.957,307,305.5,15,161
2025-01-03T20:23:27.4457712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,115.14,10.957,307,305.5,15,161
2025-01-03T20:23:27.5075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,114.96,10.957,307,305.2,15,161
2025-01-03T20:23:27.5691891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.05,10.965,307.2,305.2,15,161
2025-01-03T20:23:27.6463997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.05,10.965,307.2,305.2,15,161
2025-01-03T20:23:27.7081062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.05,10.965,307.2,305.2,15,161
2025-01-03T20:23:27.7698103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.05,10.965,307.2,305.2,15,161
2025-01-03T20:23:27.8315584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.05,10.965,307.2,305.2,15,161
2025-01-03T20:23:27.9086967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.05,10.965,307.2,305.2,15,161
2025-01-03T20:23:27.9704173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,114.47,10.965,307.2,305.2,15,160
2025-01-03T20:23:28.0320985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,114.47,10.965,307.2,305.2,15,160
2025-01-03T20:23:28.0938680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,114.47,10.965,307.2,305.2,15,160
2025-01-03T20:23:28.1710763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,114.47,10.965,307.2,305.2,15,160
2025-01-03T20:23:28.2327877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,114.47,10.965,307.2,305.2,15,160
2025-01-03T20:23:28.2944770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,114.47,10.965,307.2,305.2,15,160
2025-01-03T20:23:28.3561923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.05,10.965,307.2,305.2,15,161
2025-01-03T20:23:28.4333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,115.05,10.965,307.2,305.2,15,161
2025-01-03T20:23:28.4953353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,114.82,10.973,307.2,304.8,15,161
2025-01-03T20:23:28.5568435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:28.6185486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:28.6957362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:28.7575067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:28.8191796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:28.8809474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,113.66,10.973,307.2,304.8,15,159
2025-01-03T20:23:28.9581317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:29.0197452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:29.0884566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,113.08,10.973,307.2,304.8,15,158
2025-01-03T20:23:29.1432927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,113.08,10.973,307.2,304.8,15,158
2025-01-03T20:23:29.2204176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,113.08,10.973,307.2,304.8,15,158
2025-01-03T20:23:29.2821369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,113.08,10.973,307.2,304.8,15,158
2025-01-03T20:23:29.3439045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:29.4055932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,114.24,10.973,307.2,304.8,15,160
2025-01-03T20:23:29.4829391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,114.51,10.974,307,304.4,15,161
2025-01-03T20:23:29.5445188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,115.09,10.974,307,304.4,15,162
2025-01-03T20:23:29.6063055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,115.67,10.974,307,304.4,15,163
2025-01-03T20:23:29.6679021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,115.67,10.974,307,304.4,15,163
2025-01-03T20:23:29.7297029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,115.67,10.974,307,304.4,15,163
2025-01-03T20:23:29.8069034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.25,10.974,307,304.4,15,164
2025-01-03T20:23:29.8685998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.25,10.974,307,304.4,15,164
2025-01-03T20:23:29.9303202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.25,10.974,307,304.4,15,164
2025-01-03T20:23:29.9919648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,116.25,10.974,307,304.4,15,164
2025-01-03T20:23:30.0691380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.56,10.974,307,304.4,14,164
2025-01-03T20:23:30.1309480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.56,10.974,307,304.4,14,164
2025-01-03T20:23:30.1926285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.56,10.974,307,304.4,14,164
2025-01-03T20:23:30.2543863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.56,10.974,307,304.4,14,164
2025-01-03T20:23:30.3315313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.56,10.974,307,304.4,14,164
2025-01-03T20:23:30.3932261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.56,10.974,307,304.4,14,164
2025-01-03T20:23:30.4550026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.56,10.974,307,304.4,14,164
2025-01-03T20:23:30.5167020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:30.5938637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:30.6555999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:30.7173193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:30.7790489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,115.08,10.972,306.7,304,14,162
2025-01-03T20:23:30.8561863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:30.9179231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:30.9796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.21,10.972,306.7,304,14,164
2025-01-03T20:23:31.0413413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.21,10.972,306.7,304,14,164
2025-01-03T20:23:31.1185846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,116.21,10.972,306.7,304,14,164
2025-01-03T20:23:31.1802868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:31.2419837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:31.3037535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:31.3808654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:31.4425900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,115.64,10.972,306.7,304,14,163
2025-01-03T20:23:31.5042761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.29,10.984,306.4,303.6,14,163
2025-01-03T20:23:31.5661166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.29,10.984,306.4,303.6,14,163
2025-01-03T20:23:31.6432292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,115.29,10.984,306.4,303.6,14,163
2025-01-03T20:23:31.7049579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.17,10.984,306.4,303.6,14,161
2025-01-03T20:23:31.7667445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.17,10.984,306.4,303.6,14,161
2025-01-03T20:23:31.8284387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,114.17,10.984,306.4,303.6,14,161
2025-01-03T20:23:31.9055971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.61,10.984,306.4,303.6,14,160
2025-01-03T20:23:31.9673228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,113.61,10.984,306.4,303.6,14,160
2025-01-03T20:23:32.0290442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,113.22,10.984,306.4,303.6,15,160
2025-01-03T20:23:32.0907780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,113.22,10.984,306.4,303.6,15,160
2025-01-03T20:23:32.1679073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,113.22,10.984,306.4,303.6,15,160
2025-01-03T20:23:32.2296529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,113.22,10.984,306.4,303.6,15,160
2025-01-03T20:23:32.2914259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,112.63,10.984,306.4,303.6,15,159
2025-01-03T20:23:32.3530718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.05,10.984,306.4,303.6,15,158
2025-01-03T20:23:32.4302386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.05,10.984,306.4,303.6,15,158
2025-01-03T20:23:32.4921015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,111.85,11.003,306.3,303.3,15,158
2025-01-03T20:23:32.5537304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,111.85,11.003,306.3,303.3,15,158
2025-01-03T20:23:32.6154853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.01,11.003,306.3,303.3,15,160
2025-01-03T20:23:32.6926070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.01,11.003,306.3,303.3,15,160
2025-01-03T20:23:32.7543401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.59,11.003,306.3,303.3,15,161
2025-01-03T20:23:32.8160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.59,11.003,306.3,303.3,15,161
2025-01-03T20:23:32.8778163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.59,11.003,306.3,303.3,15,161
2025-01-03T20:23:32.9548850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,114.17,11.003,306.3,303.3,15,162
2025-01-03T20:23:33.0167516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.75,11.003,306.3,303.3,15,163
2025-01-03T20:23:33.0784153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.59,11.003,306.3,303.3,15,161
2025-01-03T20:23:33.1401344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.59,11.003,306.3,303.3,15,161
2025-01-03T20:23:33.2172914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.01,11.003,306.3,303.3,15,160
2025-01-03T20:23:33.2790699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.01,11.003,306.3,303.3,15,160
2025-01-03T20:23:33.3407267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.01,11.003,306.3,303.3,15,160
2025-01-03T20:23:33.4025625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.01,11.003,306.3,303.3,15,160
2025-01-03T20:23:33.4796381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.01,11.003,306.3,303.3,15,160
2025-01-03T20:23:33.5414453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.75,11.007,306.1,303,15,160
2025-01-03T20:23:33.6031365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.75,11.007,306.1,303,15,160
2025-01-03T20:23:33.6647997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.33,11.007,306.1,303,15,161
2025-01-03T20:23:33.7265534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.33,11.007,306.1,303,15,161
2025-01-03T20:23:33.8037336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.33,11.007,306.1,303,15,161
2025-01-03T20:23:33.8653729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,113.33,11.007,306.1,303,15,161
2025-01-03T20:23:33.9271794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,11.007,306.1,303,15,163
2025-01-03T20:23:33.9889167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,114.49,11.007,306.1,303,15,163
2025-01-03T20:23:34.0660975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.83,11.007,306.1,303,14,163
2025-01-03T20:23:34.1277159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.83,11.007,306.1,303,14,163
2025-01-03T20:23:34.1895138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.83,11.007,306.1,303,14,163
2025-01-03T20:23:34.2512440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.27,11.007,306.1,303,14,162
2025-01-03T20:23:34.3283842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,114.27,11.007,306.1,303,14,162
2025-01-03T20:23:34.3902206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,114.83,11.007,306.1,303,14,163
2025-01-03T20:23:34.4519015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.79,10.998,306,303,14,163
2025-01-03T20:23:34.5135706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.24,10.998,306,302.8,14,164
2025-01-03T20:23:34.5907361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.24,10.998,306,302.8,14,164
2025-01-03T20:23:34.6524274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.24,10.998,306,302.8,14,164
2025-01-03T20:23:34.7142858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.24,10.998,306,302.8,14,164
2025-01-03T20:23:34.7759574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,115.24,10.998,306,302.8,14,164
2025-01-03T20:23:34.8530625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,10.998,306,302.8,14,163
2025-01-03T20:23:34.9148871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,10.998,306,302.8,14,163
2025-01-03T20:23:34.9765144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,114.67,10.998,306,302.8,14,163
2025-01-03T20:23:35.0383018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.17,10.998,306,302.8,15,161
2025-01-03T20:23:35.1154845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.17,10.998,306,302.8,15,161
2025-01-03T20:23:35.1771420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.17,10.998,306,302.8,15,161
2025-01-03T20:23:35.2389548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.17,10.998,306,302.8,15,161
2025-01-03T20:23:35.3005712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.17,10.998,306,302.8,15,161
2025-01-03T20:23:35.3777962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.17,10.998,306,302.8,15,161
2025-01-03T20:23:35.4395324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,113.17,10.998,306,302.8,15,161
2025-01-03T20:23:35.5012231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.17,10.988,306,302.8,15,161
2025-01-03T20:23:35.5629958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.58,10.988,306,302.8,15,160
2025-01-03T20:23:35.6400381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.58,10.988,306,302.8,15,160
2025-01-03T20:23:35.7018105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.58,10.988,306,302.8,15,160
2025-01-03T20:23:35.7635592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.58,10.988,306,302.8,15,160
2025-01-03T20:23:35.8253837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.58,10.988,306,302.8,15,160
2025-01-03T20:23:35.9025243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.58,10.988,306,302.8,15,160
2025-01-03T20:23:35.9668207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.17,10.988,306,302.8,15,161
2025-01-03T20:23:36.0259563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.55,10.988,306,302.8,14,161
2025-01-03T20:23:36.0875837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.55,10.988,306,302.8,14,161
2025-01-03T20:23:36.1648068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.55,10.988,306,302.8,14,161
2025-01-03T20:23:36.2265262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,113.55,10.988,306,302.8,14,161
2025-01-03T20:23:36.2882193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,112.98,10.988,306,302.8,14,160
2025-01-03T20:23:36.3500183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.86,10.988,306,302.8,14,158
2025-01-03T20:23:36.4271129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.86,10.988,306,302.8,14,158
2025-01-03T20:23:36.4890414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,111.83,10.967,306.1,302.7,14,158
2025-01-03T20:23:36.5506226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,111.27,10.967,306.1,302.7,14,157
2025-01-03T20:23:36.6123336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,111.27,10.967,306.1,302.7,14,157
2025-01-03T20:23:36.6895144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,111.27,10.967,306.1,302.7,14,157
2025-01-03T20:23:36.7512359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,111.27,10.967,306.1,302.7,14,157
2025-01-03T20:23:36.8130118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.7,10.967,306.1,302.7,14,156
2025-01-03T20:23:36.8747310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.7,10.967,306.1,302.7,14,156
2025-01-03T20:23:36.9518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.7,10.967,306.1,302.7,14,156
2025-01-03T20:23:37.0135097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.7,10.967,306.1,302.7,14,156
2025-01-03T20:23:37.0752931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,110.14,10.967,306.1,302.7,14,155
2025-01-03T20:23:37.1369991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.57,10.967,306.1,302.7,14,154
2025-01-03T20:23:37.2141805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.57,10.967,306.1,302.7,14,154
2025-01-03T20:23:37.2759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.57,10.967,306.1,302.7,14,154
2025-01-03T20:23:37.3376140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,109.57,10.967,306.1,302.7,14,154
2025-01-03T20:23:37.3993893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,110.7,10.967,306.1,302.7,14,156
2025-01-03T20:23:37.4620917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,110.69,10.947,306.1,302.7,14,156
2025-01-03T20:23:37.5382930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.52,10.947,306.1,302.4,14,156
2025-01-03T20:23:37.5999566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.52,10.947,306.1,302.4,14,156
2025-01-03T20:23:37.6616703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,111.09,10.947,306.1,302.4,14,157
2025-01-03T20:23:37.7234072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,111.09,10.947,306.1,302.4,14,157
2025-01-03T20:23:37.8006185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,111.09,10.947,306.1,302.4,14,157
2025-01-03T20:23:37.8622857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,111.09,10.947,306.1,302.4,14,157
2025-01-03T20:23:37.9240661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.52,10.947,306.1,302.4,14,156
2025-01-03T20:23:37.9919083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.39,10.947,306.1,302.4,14,154
2025-01-03T20:23:38.0629710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.39,10.947,306.1,302.4,14,154
2025-01-03T20:23:38.1246488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.39,10.947,306.1,302.4,14,154
2025-01-03T20:23:38.1863749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.52,10.947,306.1,302.4,14,156
2025-01-03T20:23:38.2481429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,110.52,10.947,306.1,302.4,14,156
2025-01-03T20:23:38.3253183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,111.09,10.947,306.1,302.4,14,157
2025-01-03T20:23:38.3870520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,111.65,10.947,306.1,302.4,14,158
2025-01-03T20:23:38.4487246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,112.65,10.952,305.8,302.4,14,160
2025-01-03T20:23:38.5104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:38.5876167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:38.6493402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:38.7110841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:38.7727780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:38.8504639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:38.9116609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:38.9733703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:39.0351106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:39.1123216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:39.1740028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:39.2357762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:39.2975692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:39.3747403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:39.4363627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,112.48,10.952,305.8,302.1,14,160
2025-01-03T20:23:39.4980385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,112.37,10.952,305.8,301.9,14,160
2025-01-03T20:23:39.5614357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.16,10.969,305.3,301.9,14,160
2025-01-03T20:23:39.6370141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.16,10.969,305.3,301.9,14,160
2025-01-03T20:23:39.6988197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.16,10.969,305.3,301.9,14,160
2025-01-03T20:23:39.7604606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.16,10.969,305.3,301.9,14,160
2025-01-03T20:23:39.8221822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.16,10.969,305.3,301.9,14,160
2025-01-03T20:23:39.8993592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.16,10.969,305.3,301.9,14,160
2025-01-03T20:23:39.9610968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,112.16,10.969,305.3,301.9,14,160
2025-01-03T20:23:40.0227639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,111.76,10.969,305.3,301.9,15,160
2025-01-03T20:23:40.0845498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,111.18,10.969,305.3,301.9,15,159
2025-01-03T20:23:40.1617312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.01,10.969,305.3,301.9,15,157
2025-01-03T20:23:40.2233697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.43,10.969,305.3,301.9,15,156
2025-01-03T20:23:40.2852536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.43,10.969,305.3,301.9,15,156
2025-01-03T20:23:40.3468865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.43,10.969,305.3,301.9,15,156
2025-01-03T20:23:40.4240487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,108.27,10.969,305.3,301.9,15,154
2025-01-03T20:23:40.4859483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,108.21,10.969,305.3,301.8,15,154
2025-01-03T20:23:40.5475069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,108.04,10.968,304.9,301.8,15,154
2025-01-03T20:23:40.6091366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,107.46,10.968,304.9,301.8,15,153
2025-01-03T20:23:40.6862944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,107.46,10.968,304.9,301.8,15,153
2025-01-03T20:23:40.7481148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,108.04,10.968,304.9,301.8,15,154
2025-01-03T20:23:40.8098664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,108.04,10.968,304.9,301.8,15,154
2025-01-03T20:23:40.8715816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.21,10.968,304.9,301.8,15,156
2025-01-03T20:23:40.9486564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.79,10.968,304.9,301.8,15,157
2025-01-03T20:23:41.0104605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.8,10.968,304.9,301.8,14,158
2025-01-03T20:23:41.0721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.93,10.968,304.9,301.8,14,160
2025-01-03T20:23:41.1339421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.93,10.968,304.9,301.8,14,160
2025-01-03T20:23:41.2110617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.93,10.968,304.9,301.8,14,160
2025-01-03T20:23:41.2727523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.37,10.968,304.9,301.8,14,159
2025-01-03T20:23:41.3345713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.8,10.968,304.9,301.8,14,158
2025-01-03T20:23:41.3963483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.8,10.968,304.9,301.8,14,158
2025-01-03T20:23:41.4580242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,110.05,10.942,304.5,301.8,14,157
2025-01-03T20:23:41.5351397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.48,10.942,304.5,301.8,14,156
2025-01-03T20:23:41.5967652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,108.35,10.942,304.5,301.8,14,154
2025-01-03T20:23:41.6586397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.79,10.942,304.5,301.8,14,153
2025-01-03T20:23:41.7203111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.79,10.942,304.5,301.8,14,153
2025-01-03T20:23:41.7974474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.79,10.942,304.5,301.8,14,153
2025-01-03T20:23:41.8592034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,108.35,10.942,304.5,301.8,14,154
2025-01-03T20:23:41.9209668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.92,10.942,304.5,301.8,14,155
2025-01-03T20:23:41.9826590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.48,10.942,304.5,301.8,14,156
2025-01-03T20:23:42.0598254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.48,10.942,304.5,301.8,14,156
2025-01-03T20:23:42.1215077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,110.05,10.942,304.5,301.8,14,157
2025-01-03T20:23:42.1832960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.61,10.942,304.5,301.8,14,158
2025-01-03T20:23:42.2450251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.61,10.942,304.5,301.8,14,158
2025-01-03T20:23:42.3221494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.61,10.942,304.5,301.8,14,158
2025-01-03T20:23:42.3838856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.61,10.942,304.5,301.8,14,158
2025-01-03T20:23:42.4456872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.61,10.942,304.5,301.8,14,158
2025-01-03T20:23:42.5073209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:42.5845488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:42.6462246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:42.7079682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:42.7697007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:42.8468792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:42.9085881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:42.9702892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:43.0319841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.43,10.927,304.4,301.8,14,156
2025-01-03T20:23:43.1092046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.43,10.927,304.4,301.8,14,156
2025-01-03T20:23:43.1709093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.3,10.927,304.4,301.8,14,154
2025-01-03T20:23:43.2327098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.3,10.927,304.4,301.8,14,154
2025-01-03T20:23:43.2943838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.43,10.927,304.4,301.8,14,156
2025-01-03T20:23:43.3715611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110,10.927,304.4,301.8,14,157
2025-01-03T20:23:43.4333189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110.56,10.927,304.4,301.8,14,158
2025-01-03T20:23:43.4949765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.07,10.927,304.4,301.7,14,159
2025-01-03T20:23:43.5567227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.6,10.943,304.3,301.7,14,160
2025-01-03T20:23:43.6338869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.6,10.943,304.3,301.7,14,160
2025-01-03T20:23:43.6955970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.6,10.943,304.3,301.7,14,160
2025-01-03T20:23:43.7573368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.6,10.943,304.3,301.7,14,160
2025-01-03T20:23:43.8190098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.6,10.943,304.3,301.7,14,160
2025-01-03T20:23:43.8961938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.47,10.943,304.3,301.7,14,158
2025-01-03T20:23:43.9579586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.91,10.943,304.3,301.7,14,157
2025-01-03T20:23:44.0195973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.91,10.943,304.3,301.7,14,157
2025-01-03T20:23:44.0814574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.34,10.943,304.3,301.7,14,156
2025-01-03T20:23:44.1585856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,108.21,10.943,304.3,301.7,14,154
2025-01-03T20:23:44.2202900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,108.21,10.943,304.3,301.7,14,154
2025-01-03T20:23:44.2819911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.65,10.943,304.3,301.7,14,153
2025-01-03T20:23:44.3437492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,108.21,10.943,304.3,301.7,14,154
2025-01-03T20:23:44.4208546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,108.21,10.943,304.3,301.7,14,154
2025-01-03T20:23:44.4828508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.3,10.964,304.3,301.6,14,156
2025-01-03T20:23:44.5444024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.86,10.964,304.3,301.6,14,157
2025-01-03T20:23:44.6060834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.86,10.964,304.3,301.6,14,157
2025-01-03T20:23:44.6832798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.42,10.964,304.3,301.6,14,158
2025-01-03T20:23:44.7450196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.42,10.964,304.3,301.6,14,158
2025-01-03T20:23:44.8067197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.42,10.964,304.3,301.6,14,158
2025-01-03T20:23:44.8684430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.86,10.964,304.3,301.6,14,157
2025-01-03T20:23:44.9456091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.86,10.964,304.3,301.6,14,157
2025-01-03T20:23:45.0073305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.3,10.964,304.3,301.6,14,156
2025-01-03T20:23:45.0690780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.17,10.964,304.3,301.6,14,154
2025-01-03T20:23:45.1307828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,107.6,10.964,304.3,301.6,14,153
2025-01-03T20:23:45.2079726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,107.6,10.964,304.3,301.6,14,153
2025-01-03T20:23:45.2696583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,106.47,10.964,304.3,301.6,14,151
2025-01-03T20:23:45.3313920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,106.47,10.964,304.3,301.6,14,151
2025-01-03T20:23:45.3931046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,106.47,10.964,304.3,301.6,14,151
2025-01-03T20:23:45.4548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,107.07,10.95,304.4,301.6,14,152
2025-01-03T20:23:45.5320438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.64,10.95,304.4,301.6,14,153
2025-01-03T20:23:45.5937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.64,10.95,304.4,301.6,14,153
2025-01-03T20:23:45.6554990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,108.2,10.95,304.4,301.6,14,154
2025-01-03T20:23:45.7171611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,108.2,10.95,304.4,301.6,14,154
2025-01-03T20:23:45.7943872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.77,10.95,304.4,301.6,14,155
2025-01-03T20:23:45.8560715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.33,10.95,304.4,301.6,14,156
2025-01-03T20:23:45.9178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.9,10.95,304.4,301.6,14,157
2025-01-03T20:23:45.9795277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.9,10.95,304.4,301.6,14,157
2025-01-03T20:23:46.0566888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,110.92,10.95,304.4,301.6,13,158
2025-01-03T20:23:46.1184101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,110.92,10.95,304.4,301.6,13,158
2025-01-03T20:23:46.1801462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,111.47,10.95,304.4,301.6,13,159
2025-01-03T20:23:46.2418734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,111.47,10.95,304.4,301.6,13,159
2025-01-03T20:23:46.3190328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,110.92,10.95,304.4,301.6,13,158
2025-01-03T20:23:46.3808077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.38,10.95,304.4,301.6,13,157
2025-01-03T20:23:46.4425112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.38,10.95,304.4,301.6,13,157
2025-01-03T20:23:46.5042114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,109.96,10.921,304.6,301.7,13,156
2025-01-03T20:23:46.5813789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,108.87,10.921,304.6,301.7,13,154
2025-01-03T20:23:46.6430731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,108.32,10.921,304.6,301.7,13,153
2025-01-03T20:23:46.7048585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,107.23,10.921,304.6,301.7,13,151
2025-01-03T20:23:46.7666130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,106.68,10.921,304.6,301.7,13,150
2025-01-03T20:23:46.8437879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,106.68,10.921,304.6,301.7,13,150
2025-01-03T20:23:46.9054436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,106.68,10.921,304.6,301.7,13,150
2025-01-03T20:23:46.9671656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,106.68,10.921,304.6,301.7,13,150
2025-01-03T20:23:47.0289034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,107.23,10.921,304.6,301.7,13,151
2025-01-03T20:23:47.1060592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,108.87,10.921,304.6,301.7,13,154
2025-01-03T20:23:47.1677564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,109.96,10.921,304.6,301.7,13,156
2025-01-03T20:23:47.2295995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,110.51,10.921,304.6,301.7,13,157
2025-01-03T20:23:47.2912456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,110.51,10.921,304.6,301.7,13,157
2025-01-03T20:23:47.3683859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,110.51,10.921,304.6,301.7,13,157
2025-01-03T20:23:47.4301963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,110.51,10.921,304.6,301.7,13,157
2025-01-03T20:23:47.4918447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,109.47,10.921,304.6,301.8,13,155
2025-01-03T20:23:47.5535677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,108.47,10.928,304.8,301.8,13,153
2025-01-03T20:23:47.6307641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,107.38,10.928,304.8,301.8,13,151
2025-01-03T20:23:47.6924577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,106.28,10.928,304.8,301.8,13,149
2025-01-03T20:23:47.7542370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,105.19,10.928,304.8,301.8,13,147
2025-01-03T20:23:47.8158760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,104.64,10.928,304.8,301.8,13,146
2025-01-03T20:23:47.8931265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,104.64,10.928,304.8,301.8,13,146
2025-01-03T20:23:47.9547997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,103.54,10.928,304.8,301.8,13,144
2025-01-03T20:23:48.0164650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,103.54,10.928,304.8,301.8,13,144
2025-01-03T20:23:48.0782398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,103.54,10.928,304.8,301.8,13,144
2025-01-03T20:23:48.1554983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.7,104.64,10.928,304.8,301.8,13,146
2025-01-03T20:23:48.2171888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,106.28,10.928,304.8,301.8,13,149
2025-01-03T20:23:48.2788927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,107.38,10.928,304.8,301.8,13,151
2025-01-03T20:23:48.3406321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,110.11,10.928,304.8,301.8,13,156
2025-01-03T20:23:48.4178091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,111.75,10.928,304.8,301.8,13,159
2025-01-03T20:23:48.4797146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.71,10.974,304.6,301.7,13,161
2025-01-03T20:23:48.5412750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.71,10.974,304.6,301.7,13,161
2025-01-03T20:23:48.6029710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.71,10.974,304.6,301.7,13,161
2025-01-03T20:23:48.6801467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.5,112.17,10.974,304.6,301.7,13,160
2025-01-03T20:23:48.7418713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,110.54,10.974,304.6,301.7,13,157
2025-01-03T20:23:48.8036901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.9,10.974,304.6,301.7,13,154
2025-01-03T20:23:48.8653421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.27,10.974,304.6,301.7,13,151
2025-01-03T20:23:48.9425050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.82,105.08,10.974,304.6,301.7,13,147
2025-01-03T20:23:49.0042202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,104.25,10.974,304.6,301.7,12,144
2025-01-03T20:23:49.0659089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,103.2,10.974,304.6,301.7,12,142
2025-01-03T20:23:49.1276422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,103.2,10.974,304.6,301.7,12,142
2025-01-03T20:23:49.1893786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,103.72,10.974,304.6,301.7,12,143
2025-01-03T20:23:49.2665996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,104.25,10.974,304.6,301.7,12,144
2025-01-03T20:23:49.3282394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,105.3,10.974,304.6,301.7,12,146
2025-01-03T20:23:49.3900574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,107.39,10.974,304.6,301.7,12,150
2025-01-03T20:23:49.4517409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,108.44,10.974,304.6,301.7,12,152
2025-01-03T20:23:49.5288867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.49,10.974,304.6,301.7,12,154
2025-01-03T20:23:49.5906503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.37,11.003,304.3,301.7,12,154
2025-01-03T20:23:49.6523467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.37,11.003,304.3,301.7,12,154
2025-01-03T20:23:49.7140046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.32,11.003,304.3,301.7,12,152
2025-01-03T20:23:49.7911853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.27,11.003,304.3,301.7,12,150
2025-01-03T20:23:49.8529228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,106.23,11.003,304.3,301.7,12,148
2025-01-03T20:23:49.9147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,104.65,11.003,304.3,301.7,12,145
2025-01-03T20:23:49.9764641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,104.13,11.003,304.3,301.7,12,144
2025-01-03T20:23:50.0547803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,103.61,11.003,304.3,301.7,12,143
2025-01-03T20:23:50.1153231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,103.61,11.003,304.3,301.7,12,143
2025-01-03T20:23:50.1770540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,104.13,11.003,304.3,301.7,12,144
2025-01-03T20:23:50.2387582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,105.18,11.003,304.3,301.7,12,146
2025-01-03T20:23:50.3159230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.75,11.003,304.3,301.7,12,149
2025-01-03T20:23:50.3776830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.27,11.003,304.3,301.7,12,150
2025-01-03T20:23:50.4393955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.27,11.003,304.3,301.7,12,150
2025-01-03T20:23:50.5032534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,106.53,10.966,303.9,301.7,12,149
2025-01-03T20:23:50.5782763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,105.48,10.966,303.9,301.7,12,147
2025-01-03T20:23:50.6400257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,104.43,10.966,303.9,301.7,12,145
2025-01-03T20:23:50.7017280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,103.38,10.966,303.9,301.7,12,143
2025-01-03T20:23:50.7634832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,103.38,10.966,303.9,301.7,12,143
2025-01-03T20:23:50.8406267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,103.38,10.966,303.9,301.7,12,143
2025-01-03T20:23:50.9022362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,103.91,10.966,303.9,301.7,12,144
2025-01-03T20:23:50.9640058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,104.96,10.966,303.9,301.7,12,146
2025-01-03T20:23:51.0257860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.85,10.966,303.9,301.7,13,149
2025-01-03T20:23:51.1029835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.94,10.966,303.9,301.7,13,151
2025-01-03T20:23:51.1647011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.94,10.966,303.9,301.7,13,151
2025-01-03T20:23:51.2264000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,107.49,10.966,303.9,301.7,13,152
2025-01-03T20:23:51.2881256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.03,10.966,303.9,301.7,13,153
2025-01-03T20:23:51.3653282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.03,10.966,303.9,301.7,13,153
2025-01-03T20:23:51.4270120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.94,10.966,303.9,301.7,13,151
2025-01-03T20:23:51.4886974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,106.4,10.966,303.9,301.7,13,150
2025-01-03T20:23:51.5504639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,106.26,10.9,303.7,301.7,13,150
2025-01-03T20:23:51.6276113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.71,10.9,303.7,301.7,13,149
2025-01-03T20:23:51.6893492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,104.61,10.9,303.7,301.7,13,147
2025-01-03T20:23:51.7511165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.06,10.9,303.7,301.7,13,146
2025-01-03T20:23:51.8128623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.06,10.9,303.7,301.7,13,146
2025-01-03T20:23:51.8899989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.06,10.9,303.7,301.7,13,146
2025-01-03T20:23:51.9516734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,104.06,10.9,303.7,301.7,13,146
2025-01-03T20:23:52.0134359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,104.61,10.9,303.7,301.7,13,147
2025-01-03T20:23:52.0751779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.71,10.9,303.7,301.7,13,149
2025-01-03T20:23:52.1522438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,106.8,10.9,303.7,301.7,13,151
2025-01-03T20:23:52.2140839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,107.9,10.9,303.7,301.7,13,153
2025-01-03T20:23:52.2757981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,109.54,10.9,303.7,301.7,13,156
2025-01-03T20:23:52.3375098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,110.08,10.9,303.7,301.7,13,157
2025-01-03T20:23:52.4146764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.63,10.9,303.7,301.7,13,158
2025-01-03T20:23:52.4765773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,111.07,10.868,303.5,301.7,13,159
2025-01-03T20:23:52.5381894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,111.07,10.868,303.5,301.7,13,159
2025-01-03T20:23:52.5998457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.52,10.868,303.5,301.7,13,158
2025-01-03T20:23:52.6769830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.52,10.868,303.5,301.7,13,158
2025-01-03T20:23:52.7387393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.52,10.868,303.5,301.7,13,158
2025-01-03T20:23:52.8004839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.52,10.868,303.5,301.7,13,158
2025-01-03T20:23:52.8621452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.52,10.868,303.5,301.7,13,158
2025-01-03T20:23:52.9393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.52,10.868,303.5,301.7,13,158
2025-01-03T20:23:53.0010506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,111.61,10.868,303.5,301.7,13,160
2025-01-03T20:23:53.0627893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,111.61,10.868,303.5,301.7,13,160
2025-01-03T20:23:53.1245389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,111.61,10.868,303.5,301.7,13,160
2025-01-03T20:23:53.1863158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,111.61,10.868,303.5,301.7,13,160
2025-01-03T20:23:53.2634193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,111.07,10.868,303.5,301.7,13,159
2025-01-03T20:23:53.3251803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.52,10.868,303.5,301.7,13,158
2025-01-03T20:23:53.3869390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,111.07,10.868,303.5,301.7,13,159
2025-01-03T20:23:53.4486447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,111.61,10.868,303.5,301.7,13,160
2025-01-03T20:23:53.5258148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,112.27,10.881,303.6,301.8,13,161
2025-01-03T20:23:53.5875121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.36,10.881,303.6,301.8,13,163
2025-01-03T20:23:53.6492714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.36,10.881,303.6,301.8,13,163
2025-01-03T20:23:53.7109654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.9,10.881,303.6,301.8,13,164
2025-01-03T20:23:53.7881450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.9,10.881,303.6,301.8,13,164
2025-01-03T20:23:53.8498338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.9,10.881,303.6,301.8,13,164
2025-01-03T20:23:53.9115734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,113.9,10.881,303.6,301.8,13,164
2025-01-03T20:23:53.9745518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,113.36,10.881,303.6,301.8,13,163
2025-01-03T20:23:54.0503740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,112.45,10.881,303.6,301.8,14,162
2025-01-03T20:23:54.1121704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,111.88,10.881,303.6,301.8,14,161
2025-01-03T20:23:54.1738957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.32,10.881,303.6,301.8,14,160
2025-01-03T20:23:54.2356611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.32,10.881,303.6,301.8,14,160
2025-01-03T20:23:54.3128296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.32,10.881,303.6,301.8,14,160
2025-01-03T20:23:54.3745679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.32,10.881,303.6,301.8,14,160
2025-01-03T20:23:54.4362776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.32,10.881,303.6,301.8,14,160
2025-01-03T20:23:54.4979913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,111.32,10.881,303.6,301.8,14,160
2025-01-03T20:23:54.5751447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.39,10.936,303.7,301.8,14,160
2025-01-03T20:23:54.6369083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,111.39,10.936,303.7,301.8,14,160
2025-01-03T20:23:54.6985915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.82,10.936,303.7,301.8,14,159
2025-01-03T20:23:54.7602699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.26,10.936,303.7,301.8,14,158
2025-01-03T20:23:54.8375827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.7,10.936,303.7,301.8,14,157
2025-01-03T20:23:54.8992060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.7,10.936,303.7,301.8,14,157
2025-01-03T20:23:54.9608974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.13,10.936,303.7,301.8,14,156
2025-01-03T20:23:55.0226636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.57,10.936,303.7,301.8,14,155
2025-01-03T20:23:55.0998717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108,10.936,303.7,301.8,14,154
2025-01-03T20:23:55.1615639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.87,10.936,303.7,301.8,14,152
2025-01-03T20:23:55.2232262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,106.3,10.936,303.7,301.8,14,151
2025-01-03T20:23:55.2850322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,106.3,10.936,303.7,301.8,14,151
2025-01-03T20:23:55.3621785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.44,10.936,303.7,301.8,14,153
2025-01-03T20:23:55.4239059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.13,10.936,303.7,301.8,14,156
2025-01-03T20:23:55.4858368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.26,10.936,303.7,301.8,14,158
2025-01-03T20:23:55.5474421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.28,10.97,303.7,301.8,14,158
2025-01-03T20:23:55.6245403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,109.72,10.97,303.7,301.8,14,157
2025-01-03T20:23:55.6862439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.15,10.97,303.7,301.8,14,156
2025-01-03T20:23:55.7479956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.15,10.97,303.7,301.8,14,156
2025-01-03T20:23:55.8131669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.15,10.97,303.7,301.8,14,156
2025-01-03T20:23:55.8868967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.15,10.97,303.7,301.8,14,156
2025-01-03T20:23:55.9485169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,109.72,10.97,303.7,301.8,14,157
2025-01-03T20:23:56.0102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,110.18,10.97,303.7,301.8,13,157
2025-01-03T20:23:56.0720424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,110.72,10.97,303.7,301.8,13,158
2025-01-03T20:23:56.1492158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,110.72,10.97,303.7,301.8,13,158
2025-01-03T20:23:56.2109771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,110.72,10.97,303.7,301.8,13,158
2025-01-03T20:23:56.2726868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,110.18,10.97,303.7,301.8,13,157
2025-01-03T20:23:56.3343783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.09,10.97,303.7,301.8,13,155
2025-01-03T20:23:56.4115463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108,10.97,303.7,301.8,13,153
2025-01-03T20:23:56.4734814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.84,10.956,303.7,301.7,13,151
2025-01-03T20:23:56.5349491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.84,10.956,303.7,301.7,13,151
2025-01-03T20:23:56.5966969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.84,10.956,303.7,301.7,13,151
2025-01-03T20:23:56.6739328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.84,10.956,303.7,301.7,13,151
2025-01-03T20:23:56.7355969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.84,10.956,303.7,301.7,13,151
2025-01-03T20:23:56.7973404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.94,10.956,303.7,301.7,13,153
2025-01-03T20:23:56.8590434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.03,10.956,303.7,301.7,13,155
2025-01-03T20:23:56.9208184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.57,10.956,303.7,301.7,13,156
2025-01-03T20:23:56.9979716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.57,10.956,303.7,301.7,13,156
2025-01-03T20:23:57.0596890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.57,10.956,303.7,301.7,13,156
2025-01-03T20:23:57.1214526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.57,10.956,303.7,301.7,13,156
2025-01-03T20:23:57.1831968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.57,10.956,303.7,301.7,13,156
2025-01-03T20:23:57.2603636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.57,10.956,303.7,301.7,13,156
2025-01-03T20:23:57.3220404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.57,10.956,303.7,301.7,13,156
2025-01-03T20:23:57.3837757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.57,10.956,303.7,301.7,13,156
2025-01-03T20:23:57.4454445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.48,10.956,303.7,301.7,13,154
2025-01-03T20:23:57.5227313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.51,10.926,303.8,301.7,13,154
2025-01-03T20:23:57.5843527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:57.6460817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:57.7078285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:57.7850138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:57.8467431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:57.9144224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:57.9702047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.51,10.926,303.8,301.7,13,154
2025-01-03T20:23:58.0473958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.6,10.926,303.8,301.7,13,156
2025-01-03T20:23:58.1090693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.6,10.926,303.8,301.7,13,156
2025-01-03T20:23:58.1707607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,109.05,10.926,303.8,301.7,13,155
2025-01-03T20:23:58.2325491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.51,10.926,303.8,301.7,13,154
2025-01-03T20:23:58.3097173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:58.3713965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:58.4331112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.96,10.926,303.8,301.7,13,153
2025-01-03T20:23:58.4948619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.08,10.91,304,301.6,13,155
2025-01-03T20:23:58.5720619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.91,304,301.6,13,157
2025-01-03T20:23:58.6337384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.91,304,301.6,13,157
2025-01-03T20:23:58.6954958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,110.72,10.91,304,301.6,13,158
2025-01-03T20:23:58.7571987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,110.72,10.91,304,301.6,13,158
2025-01-03T20:23:58.8343148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,110.72,10.91,304,301.6,13,158
2025-01-03T20:23:58.8961027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,110.72,10.91,304,301.6,13,158
2025-01-03T20:23:58.9578328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.91,304,301.6,13,157
2025-01-03T20:23:59.0195008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.63,10.91,304,301.6,13,156
2025-01-03T20:23:59.0967419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.53,10.91,304,301.6,13,154
2025-01-03T20:23:59.1583274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.99,10.91,304,301.6,13,153
2025-01-03T20:23:59.2201205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.99,10.91,304,301.6,13,153
2025-01-03T20:23:59.2818863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.99,10.91,304,301.6,13,153
2025-01-03T20:23:59.3590436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.99,10.91,304,301.6,13,153
2025-01-03T20:23:59.4207873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.53,10.91,304,301.6,13,154
2025-01-03T20:23:59.4827512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,108.48,10.91,304,301.5,13,154
2025-01-03T20:23:59.5442787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.62,10.917,304.1,301.5,13,156
2025-01-03T20:23:59.6214956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.62,10.917,304.1,301.5,13,156
2025-01-03T20:23:59.6831204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.917,304.1,301.5,13,157
2025-01-03T20:23:59.7448596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.917,304.1,301.5,13,157
2025-01-03T20:23:59.8066294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.917,304.1,301.5,13,157
2025-01-03T20:23:59.8837254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.917,304.1,301.5,13,157
2025-01-03T20:23:59.9454965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.917,304.1,301.5,13,157
2025-01-03T20:24:00.0072074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.62,10.917,304.1,301.5,13,156
2025-01-03T20:24:00.0689930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.62,10.917,304.1,301.5,13,156
2025-01-03T20:24:00.1460672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.62,10.917,304.1,301.5,13,156
2025-01-03T20:24:00.2078172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.62,10.917,304.1,301.5,13,156
2025-01-03T20:24:00.2694726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.62,10.917,304.1,301.5,13,156
2025-01-03T20:24:00.3312914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.917,304.1,301.5,13,157
2025-01-03T20:24:00.4084375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.17,10.917,304.1,301.5,13,157
2025-01-03T20:24:00.4858028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,110.67,10.942,304.1,301.4,13,158
2025-01-03T20:24:00.5319030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,110.67,10.942,304.1,301.4,13,158
2025-01-03T20:24:00.5936259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.13,10.942,304.1,301.4,13,157
2025-01-03T20:24:00.6707545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.13,10.942,304.1,301.4,13,157
2025-01-03T20:24:00.7325140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.58,10.942,304.1,301.4,13,156
2025-01-03T20:24:00.7942659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.49,10.942,304.1,301.4,13,154
2025-01-03T20:24:00.8558959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.49,10.942,304.1,301.4,13,154
2025-01-03T20:24:00.9176856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,109.04,10.942,304.1,301.4,13,155
2025-01-03T20:24:00.9948130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.58,10.942,304.1,301.4,13,156
2025-01-03T20:24:01.0565514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.13,10.942,304.1,301.4,13,157
2025-01-03T20:24:01.1182219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.13,10.942,304.1,301.4,13,157
2025-01-03T20:24:01.1800324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,110.67,10.942,304.1,301.4,13,158
2025-01-03T20:24:01.2571870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,110.67,10.942,304.1,301.4,13,158
2025-01-03T20:24:01.3189301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,110.67,10.942,304.1,301.4,13,158
2025-01-03T20:24:01.3805735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.09,10.954,304,301.4,13,157
2025-01-03T20:24:01.4423652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.54,10.954,304,301.4,13,156
2025-01-03T20:24:01.5195050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.45,10.954,304,301.4,13,154
2025-01-03T20:24:01.5812834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.91,10.954,304,301.4,13,153
2025-01-03T20:24:01.6429878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.91,10.954,304,301.4,13,153
2025-01-03T20:24:01.7048422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.82,10.954,304,301.4,13,151
2025-01-03T20:24:01.7818962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,107.36,10.954,304,301.4,13,152
2025-01-03T20:24:01.8435844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.91,10.954,304,301.4,13,153
2025-01-03T20:24:01.9052898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.45,10.954,304,301.4,13,154
2025-01-03T20:24:01.9670861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.54,10.954,304,301.4,13,156
2025-01-03T20:24:02.0442228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.54,10.954,304,301.4,13,156
2025-01-03T20:24:02.1059557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.54,10.954,304,301.4,13,156
2025-01-03T20:24:02.1676489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.09,10.954,304,301.4,13,157
2025-01-03T20:24:02.2294157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.09,10.954,304,301.4,13,157
2025-01-03T20:24:02.3065183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.09,10.954,304,301.4,13,157
2025-01-03T20:24:02.3682891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.09,10.954,304,301.4,13,157
2025-01-03T20:24:02.4300996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,110.09,10.954,304,301.4,13,157
2025-01-03T20:24:02.4917283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.88,10.941,303.8,301.2,13,157
2025-01-03T20:24:02.5689119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.88,10.941,303.8,301.2,13,157
2025-01-03T20:24:02.6305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.34,10.941,303.8,301.2,13,156
2025-01-03T20:24:02.6923736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.24,10.941,303.8,301.2,13,154
2025-01-03T20:24:02.7541094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.24,10.941,303.8,301.2,13,154
2025-01-03T20:24:02.8312556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.24,10.941,303.8,301.2,13,154
2025-01-03T20:24:02.8929739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.24,10.941,303.8,301.2,13,154
2025-01-03T20:24:02.9546995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.24,10.941,303.8,301.2,13,154
2025-01-03T20:24:03.0163732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.83,10.941,303.8,301.2,12,154
2025-01-03T20:24:03.0935600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,108.3,10.941,303.8,301.2,12,153
2025-01-03T20:24:03.1552502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.25,10.941,303.8,301.2,12,151
2025-01-03T20:24:03.2169614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.73,10.941,303.8,301.2,12,150
2025-01-03T20:24:03.2787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.73,10.941,303.8,301.2,12,150
2025-01-03T20:24:03.3559227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.73,10.941,303.8,301.2,12,150
2025-01-03T20:24:03.4176424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.73,10.941,303.8,301.2,12,150
2025-01-03T20:24:03.4795487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,108.2,10.941,303.8,301,12,153
2025-01-03T20:24:03.5410930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.13,10.914,303.6,301,12,155
2025-01-03T20:24:03.6183224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.18,10.914,303.6,301,12,157
2025-01-03T20:24:03.6800553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.76,10.914,303.6,301,12,160
2025-01-03T20:24:03.7417134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.28,10.914,303.6,301,12,161
2025-01-03T20:24:03.8035118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.81,10.914,303.6,301,12,162
2025-01-03T20:24:03.8806385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,112.81,10.914,303.6,301,12,162
2025-01-03T20:24:03.9423313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,112.28,10.914,303.6,301,12,161
2025-01-03T20:24:04.0040183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,111.76,10.914,303.6,301,12,160
2025-01-03T20:24:04.0657772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.71,10.914,303.6,301,12,158
2025-01-03T20:24:04.1430374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.18,10.914,303.6,301,12,157
2025-01-03T20:24:04.2047354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.66,10.914,303.6,301,12,156
2025-01-03T20:24:04.2664666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.66,10.914,303.6,301,12,156
2025-01-03T20:24:04.3280563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.66,10.914,303.6,301,12,156
2025-01-03T20:24:04.4052477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.13,10.914,303.6,301,12,155
2025-01-03T20:24:04.4826259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.55,10.914,303.6,300.8,12,156
2025-01-03T20:24:04.5287857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,109.44,10.891,303.4,300.8,12,156
2025-01-03T20:24:04.5904915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.97,10.891,303.4,300.8,12,157
2025-01-03T20:24:04.6676819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.97,10.891,303.4,300.8,12,157
2025-01-03T20:24:04.7293702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,110.49,10.891,303.4,300.8,12,158
2025-01-03T20:24:04.7910602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,110.49,10.891,303.4,300.8,12,158
2025-01-03T20:24:04.8527318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,110.49,10.891,303.4,300.8,12,158
2025-01-03T20:24:04.9145764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,110.49,10.891,303.4,300.8,12,158
2025-01-03T20:24:04.9917112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110,10.891,303.4,300.8,13,158
2025-01-03T20:24:05.0534358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.45,10.891,303.4,300.8,13,157
2025-01-03T20:24:05.1152173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.45,10.891,303.4,300.8,13,157
2025-01-03T20:24:05.1769276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.45,10.891,303.4,300.8,13,157
2025-01-03T20:24:05.2540526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.45,10.891,303.4,300.8,13,157
2025-01-03T20:24:05.3157886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,109.45,10.891,303.4,300.8,13,157
2025-01-03T20:24:05.3775811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.9,10.891,303.4,300.8,13,156
2025-01-03T20:24:05.4392655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.9,10.891,303.4,300.8,13,156
2025-01-03T20:24:05.5164592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.7,10.888,303.2,300.6,13,156
2025-01-03T20:24:05.5781256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.61,10.888,303.2,300.6,13,154
2025-01-03T20:24:05.6398965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.06,10.888,303.2,300.6,13,153
2025-01-03T20:24:05.7016512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.06,10.888,303.2,300.6,13,153
2025-01-03T20:24:05.7787772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.06,10.888,303.2,300.6,13,153
2025-01-03T20:24:05.8404635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.06,10.888,303.2,300.6,13,153
2025-01-03T20:24:05.9022124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.06,10.888,303.2,300.6,13,153
2025-01-03T20:24:05.9639322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.06,10.888,303.2,300.6,13,153
2025-01-03T20:24:06.0410357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,108.7,10.888,303.2,300.6,13,156
2025-01-03T20:24:06.1028324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.8,10.888,303.2,300.6,13,158
2025-01-03T20:24:06.1645180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.89,10.888,303.2,300.6,13,160
2025-01-03T20:24:06.2262466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,111.43,10.888,303.2,300.6,13,161
2025-01-03T20:24:06.3033804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.53,10.888,303.2,300.6,13,163
2025-01-03T20:24:06.3650669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.53,10.888,303.2,300.6,13,163
2025-01-03T20:24:06.4269149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,112.53,10.888,303.2,300.6,13,163
2025-01-03T20:24:06.4885976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,112.43,10.908,303.2,300.4,13,163
2025-01-03T20:24:06.5656777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.88,10.908,303.2,300.4,13,162
2025-01-03T20:24:06.6275204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.79,10.908,303.2,300.4,13,160
2025-01-03T20:24:06.6892554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,110.24,10.908,303.2,300.4,13,159
2025-01-03T20:24:06.7510098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.15,10.908,303.2,300.4,13,157
2025-01-03T20:24:06.8281062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.61,10.908,303.2,300.4,13,156
2025-01-03T20:24:06.8898294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.61,10.908,303.2,300.4,13,156
2025-01-03T20:24:06.9515980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,108.06,10.908,303.2,300.4,13,155
2025-01-03T20:24:07.0132170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.61,10.908,303.2,300.4,13,156
2025-01-03T20:24:07.0905035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.61,10.908,303.2,300.4,13,156
2025-01-03T20:24:07.1521153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.61,10.908,303.2,300.4,13,156
2025-01-03T20:24:07.2154133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.15,10.908,303.2,300.4,13,157
2025-01-03T20:24:07.2757260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.7,10.908,303.2,300.4,13,158
2025-01-03T20:24:07.3528399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,110.24,10.908,303.2,300.4,13,159
2025-01-03T20:24:07.4145545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.79,10.908,303.2,300.4,13,160
2025-01-03T20:24:07.4764869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.68,10.908,303.2,300.2,13,160
2025-01-03T20:24:07.5379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.68,10.915,303.2,300.2,13,160
2025-01-03T20:24:07.6151851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.68,10.915,303.2,300.2,13,160
2025-01-03T20:24:07.6768373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.59,10.915,303.2,300.2,13,158
2025-01-03T20:24:07.7386297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.05,10.915,303.2,300.2,13,157
2025-01-03T20:24:07.8003059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.5,10.915,303.2,300.2,13,156
2025-01-03T20:24:07.8775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.41,10.915,303.2,300.2,13,154
2025-01-03T20:24:07.9391791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.41,10.915,303.2,300.2,13,154
2025-01-03T20:24:08.0008915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.87,10.915,303.2,300.2,14,154
2025-01-03T20:24:08.0626777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.3,10.915,303.2,300.2,14,153
2025-01-03T20:24:08.1398398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.3,10.915,303.2,300.2,14,153
2025-01-03T20:24:08.2015946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.87,10.915,303.2,300.2,14,154
2025-01-03T20:24:08.2633060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.87,10.915,303.2,300.2,14,154
2025-01-03T20:24:08.3249816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108,10.915,303.2,300.2,14,156
2025-01-03T20:24:08.4022203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108,10.915,303.2,300.2,14,156
2025-01-03T20:24:08.4638478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108,10.915,303.2,300.2,14,156
2025-01-03T20:24:08.5256872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.45,10.91,303.2,300,14,157
2025-01-03T20:24:08.5873814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.01,10.91,303.2,300,14,158
2025-01-03T20:24:08.6491088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.01,10.91,303.2,300,14,158
2025-01-03T20:24:08.7262805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.14,10.91,303.2,300,14,160
2025-01-03T20:24:08.7883827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.14,10.91,303.2,300,14,160
2025-01-03T20:24:08.8496621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.14,10.91,303.2,300,14,160
2025-01-03T20:24:08.9114194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.14,10.91,303.2,300,14,160
2025-01-03T20:24:08.9885927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,110.57,10.91,303.2,300,13,160
2025-01-03T20:24:09.0503010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.48,10.91,303.2,300,13,158
2025-01-03T20:24:09.1120580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.48,10.91,303.2,300,13,158
2025-01-03T20:24:09.1738017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.93,10.91,303.2,300,13,157
2025-01-03T20:24:09.2509375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.93,10.91,303.2,300,13,157
2025-01-03T20:24:09.3127353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.39,10.91,303.2,300,13,156
2025-01-03T20:24:09.3743167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.39,10.91,303.2,300,13,156
2025-01-03T20:24:09.4360469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.39,10.91,303.2,300,13,156
2025-01-03T20:24:09.5132611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.34,10.914,303.2,299.9,13,156
2025-01-03T20:24:09.5750323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.34,10.914,303.2,299.9,13,156
2025-01-03T20:24:09.6366158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:09.6984885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:09.7756413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.43,10.914,303.2,299.9,13,158
2025-01-03T20:24:09.8373878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.43,10.914,303.2,299.9,13,158
2025-01-03T20:24:09.8990491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.43,10.914,303.2,299.9,13,158
2025-01-03T20:24:09.9608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:10.0379762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:10.0996766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:10.1614058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:10.2231231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:10.3003281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:10.3621022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:10.4237497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.88,10.914,303.2,299.9,13,157
2025-01-03T20:24:10.4854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.39,10.923,303.1,299.9,13,158
2025-01-03T20:24:10.5625658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.48,10.923,303.1,299.9,13,160
2025-01-03T20:24:10.6243893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.02,10.923,303.1,299.9,13,161
2025-01-03T20:24:10.6861177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,111.02,10.923,303.1,299.9,13,161
2025-01-03T20:24:10.7477947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.48,10.923,303.1,299.9,13,160
2025-01-03T20:24:10.8249650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.93,10.923,303.1,299.9,13,159
2025-01-03T20:24:10.8866844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.39,10.923,303.1,299.9,13,158
2025-01-03T20:24:10.9483604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.39,10.923,303.1,299.9,13,158
2025-01-03T20:24:11.0102062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,109.39,10.923,303.1,299.9,13,158
2025-01-03T20:24:11.0873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,110.48,10.923,303.1,299.9,13,160
2025-01-03T20:24:11.1490874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,111.57,10.923,303.1,299.9,13,162
2025-01-03T20:24:11.2107894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,112.11,10.923,303.1,299.9,13,163
2025-01-03T20:24:11.2725950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.66,10.923,303.1,299.9,13,164
2025-01-03T20:24:11.3496596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.66,10.923,303.1,299.9,13,164
2025-01-03T20:24:11.4114174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.66,10.923,303.1,299.9,13,164
2025-01-03T20:24:11.4733202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.6,10.923,303.1,299.8,13,164
2025-01-03T20:24:11.5348222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.6,10.923,303.1,299.8,13,164
2025-01-03T20:24:11.6120478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.51,10.924,302.9,299.8,13,164
2025-01-03T20:24:11.6737029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.51,10.924,302.9,299.8,13,164
2025-01-03T20:24:11.7354921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,112.51,10.924,302.9,299.8,13,164
2025-01-03T20:24:11.7971619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.97,10.924,302.9,299.8,13,163
2025-01-03T20:24:11.8743867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.97,10.924,302.9,299.8,13,163
2025-01-03T20:24:11.9360810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,111.97,10.924,302.9,299.8,13,163
2025-01-03T20:24:11.9920037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.6,10.924,302.9,299.8,14,163
2025-01-03T20:24:12.0595771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.6,10.924,302.9,299.8,14,163
2025-01-03T20:24:12.1367440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.6,10.924,302.9,299.8,14,163
2025-01-03T20:24:12.1989845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.6,10.924,302.9,299.8,14,163
2025-01-03T20:24:12.2601741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.6,10.924,302.9,299.8,14,163
2025-01-03T20:24:12.3219352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.6,10.924,302.9,299.8,14,163
2025-01-03T20:24:12.3991176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,111.6,10.924,302.9,299.8,14,163
2025-01-03T20:24:12.4607914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,111.55,10.915,302.8,299.8,14,163
2025-01-03T20:24:12.5225728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.44,10.915,302.8,299.6,14,163
2025-01-03T20:24:12.5843540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.31,10.915,302.8,299.6,14,161
2025-01-03T20:24:12.6459976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,110.31,10.915,302.8,299.6,14,161
2025-01-03T20:24:12.7231067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.44,10.915,302.8,299.6,14,163
2025-01-03T20:24:12.7848515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.44,10.915,302.8,299.6,14,163
2025-01-03T20:24:12.8465108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112,10.915,302.8,299.6,14,164
2025-01-03T20:24:12.9083142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112,10.915,302.8,299.6,14,164
2025-01-03T20:24:12.9854886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112,10.915,302.8,299.6,14,164
2025-01-03T20:24:13.0472313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112,10.915,302.8,299.6,14,164
2025-01-03T20:24:13.1089009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112,10.915,302.8,299.6,14,164
2025-01-03T20:24:13.1707078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112,10.915,302.8,299.6,14,164
2025-01-03T20:24:13.2478533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112,10.915,302.8,299.6,14,164
2025-01-03T20:24:13.3095203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,112,10.915,302.8,299.6,14,164
2025-01-03T20:24:13.3712413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.44,10.915,302.8,299.6,14,163
2025-01-03T20:24:13.4330266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.44,10.915,302.8,299.6,14,163
2025-01-03T20:24:13.5101045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.23,10.911,302.6,299.4,14,163
2025-01-03T20:24:13.5718498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.23,10.911,302.6,299.4,14,163
2025-01-03T20:24:13.6336606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.23,10.911,302.6,299.4,14,163
2025-01-03T20:24:13.6953379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.23,10.911,302.6,299.4,14,163
2025-01-03T20:24:13.7724475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.23,10.911,302.6,299.4,14,163
2025-01-03T20:24:13.8342080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.11,10.911,302.6,299.4,14,161
2025-01-03T20:24:13.8959544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.11,10.911,302.6,299.4,14,161
2025-01-03T20:24:13.9576647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.11,10.911,302.6,299.4,14,161
2025-01-03T20:24:14.0348928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.11,10.911,302.6,299.4,14,161
2025-01-03T20:24:14.0965576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.11,10.911,302.6,299.4,14,161
2025-01-03T20:24:14.1583002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,108.98,10.911,302.6,299.4,14,159
2025-01-03T20:24:14.2200139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.41,10.911,302.6,299.4,14,158
2025-01-03T20:24:14.2971969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.85,10.911,302.6,299.4,14,157
2025-01-03T20:24:14.3588974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.85,10.911,302.6,299.4,14,157
2025-01-03T20:24:14.4207023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.85,10.911,302.6,299.4,14,157
2025-01-03T20:24:14.4825054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.63,10.91,302.5,299.1,14,157
2025-01-03T20:24:14.5595229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.2,10.91,302.5,299.1,14,158
2025-01-03T20:24:14.6213005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.76,10.91,302.5,299.1,14,159
2025-01-03T20:24:14.6830029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.33,10.91,302.5,299.1,14,160
2025-01-03T20:24:14.7447215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.33,10.91,302.5,299.1,14,160
2025-01-03T20:24:14.8219196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.89,10.91,302.5,299.1,14,161
2025-01-03T20:24:14.8835992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.89,10.91,302.5,299.1,14,161
2025-01-03T20:24:14.9452845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.33,10.91,302.5,299.1,14,160
2025-01-03T20:24:15.0070561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.93,10.91,302.5,299.1,15,160
2025-01-03T20:24:15.0842700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.93,10.91,302.5,299.1,15,160
2025-01-03T20:24:15.1459844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.93,10.91,302.5,299.1,15,160
2025-01-03T20:24:15.2076484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.51,10.91,302.5,299.1,15,161
2025-01-03T20:24:15.2693527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.51,10.91,302.5,299.1,15,161
2025-01-03T20:24:15.3465028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.67,10.91,302.5,299.1,15,163
2025-01-03T20:24:15.4082977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.67,10.91,302.5,299.1,15,163
2025-01-03T20:24:15.4702490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,110.61,10.91,302.5,299,15,163
2025-01-03T20:24:15.5317112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.49,10.915,302.2,299,15,163
2025-01-03T20:24:15.6089042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.49,10.915,302.2,299,15,163
2025-01-03T20:24:15.6706317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.33,10.915,302.2,299,15,161
2025-01-03T20:24:15.7323674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.33,10.915,302.2,299,15,161
2025-01-03T20:24:15.7940995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.33,10.915,302.2,299,15,161
2025-01-03T20:24:15.8713147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.75,10.915,302.2,299,15,160
2025-01-03T20:24:15.9329137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.75,10.915,302.2,299,15,160
2025-01-03T20:24:15.9946520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.75,10.915,302.2,299,15,160
2025-01-03T20:24:16.0564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.33,10.915,302.2,299,15,161
2025-01-03T20:24:16.1336016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,109.33,10.915,302.2,299,15,161
2025-01-03T20:24:16.1952957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.49,10.915,302.2,299,15,163
2025-01-03T20:24:16.2569793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,110.49,10.915,302.2,299,15,163
2025-01-03T20:24:16.3187761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.07,10.915,302.2,299,15,164
2025-01-03T20:24:16.3805640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.07,10.915,302.2,299,15,164
2025-01-03T20:24:16.4576873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,111.07,10.915,302.2,299,15,164
2025-01-03T20:24:16.5193909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.93,10.908,302,298.9,15,164
2025-01-03T20:24:16.5811109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.93,10.908,302,298.9,15,164
2025-01-03T20:24:16.6428537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.93,10.908,302,298.9,15,164
2025-01-03T20:24:16.7200248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.93,10.908,302,298.9,15,164
2025-01-03T20:24:16.7817936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.93,10.908,302,298.9,15,164
2025-01-03T20:24:16.8434185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.93,10.908,302,298.9,15,164
2025-01-03T20:24:16.9051920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.93,10.908,302,298.9,15,164
2025-01-03T20:24:16.9823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.25,10.908,302,298.9,14,164
2025-01-03T20:24:17.0440861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.25,10.908,302,298.9,14,164
2025-01-03T20:24:17.1058060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.25,10.908,302,298.9,14,164
2025-01-03T20:24:17.1675335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.25,10.908,302,298.9,14,164
2025-01-03T20:24:17.2446704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,111.82,10.908,302,298.9,14,165
2025-01-03T20:24:17.3063643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,111.82,10.908,302,298.9,14,165
2025-01-03T20:24:17.3681161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,112.94,10.908,302,298.9,14,167
2025-01-03T20:24:17.4298861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,112.94,10.908,302,298.9,14,167
2025-01-03T20:24:17.5070344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.67,112.86,10.905,301.8,298.9,14,167
2025-01-03T20:24:17.5688125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.73,10.905,301.8,298.9,14,165
2025-01-03T20:24:17.6305528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.73,10.905,301.8,298.9,14,165
2025-01-03T20:24:17.6922607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.73,10.905,301.8,298.9,14,165
2025-01-03T20:24:17.7693951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:17.8310379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:17.8928127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:17.9545349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:18.0316869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:18.0933868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:18.1551895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:18.2169012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:18.2940673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,111.17,10.905,301.8,298.9,14,164
2025-01-03T20:24:18.3558090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,110.6,10.905,301.8,298.9,14,163
2025-01-03T20:24:18.4174968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.54,110.6,10.905,301.8,298.9,14,163
2025-01-03T20:24:18.4794315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.99,10.924,301.8,298.8,14,162
2025-01-03T20:24:18.5564244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,109.99,10.924,301.8,298.8,14,162
2025-01-03T20:24:18.6181103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.55,10.924,301.8,298.8,14,163
2025-01-03T20:24:18.6798659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.55,10.924,301.8,298.8,14,163
2025-01-03T20:24:18.7415153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.55,10.924,301.8,298.8,14,163
2025-01-03T20:24:18.8187579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.55,10.924,301.8,298.8,14,163
2025-01-03T20:24:18.8804691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.55,10.924,301.8,298.8,14,163
2025-01-03T20:24:18.9422271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.12,10.924,301.8,298.8,14,164
2025-01-03T20:24:19.0039113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.12,10.924,301.8,298.8,14,164
2025-01-03T20:24:19.0810283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.12,10.924,301.8,298.8,14,164
2025-01-03T20:24:19.1428552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.12,10.924,301.8,298.8,14,164
2025-01-03T20:24:19.2045048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.12,10.924,301.8,298.8,14,164
2025-01-03T20:24:19.2662691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.55,10.924,301.8,298.8,14,163
2025-01-03T20:24:19.3434951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.43,10.924,301.8,298.8,14,161
2025-01-03T20:24:19.4051863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.43,10.924,301.8,298.8,14,161
2025-01-03T20:24:19.4824623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.37,10.924,301.8,298.7,14,161
2025-01-03T20:24:19.5286700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.38,10.943,301.8,298.7,14,161
2025-01-03T20:24:19.6057581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.38,10.943,301.8,298.7,14,161
2025-01-03T20:24:19.6675422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.38,10.943,301.8,298.7,14,161
2025-01-03T20:24:19.7292684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.94,10.943,301.8,298.7,14,162
2025-01-03T20:24:19.7908942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.51,10.943,301.8,298.7,14,163
2025-01-03T20:24:19.8681246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.94,10.943,301.8,298.7,14,162
2025-01-03T20:24:19.9298949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.51,10.943,301.8,298.7,14,163
2025-01-03T20:24:19.9916730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.51,10.943,301.8,298.7,14,163
2025-01-03T20:24:20.0533085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.94,10.943,301.8,298.7,14,162
2025-01-03T20:24:20.1305272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,110.51,10.943,301.8,298.7,14,163
2025-01-03T20:24:20.1922772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,109.94,10.943,301.8,298.7,14,162
2025-01-03T20:24:20.2539286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.38,10.943,301.8,298.7,14,161
2025-01-03T20:24:20.3157324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.82,10.943,301.8,298.7,14,160
2025-01-03T20:24:20.3773618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.82,10.943,301.8,298.7,14,160
2025-01-03T20:24:20.4545857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.82,10.943,301.8,298.7,14,160
2025-01-03T20:24:20.5162103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,108.75,10.93,301.8,298.6,14,160
2025-01-03T20:24:20.5779651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,109.32,10.93,301.8,298.6,14,161
2025-01-03T20:24:20.6397228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:20.7168352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.01,10.93,301.8,298.6,14,164
2025-01-03T20:24:20.7785894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.01,10.93,301.8,298.6,14,164
2025-01-03T20:24:20.8403303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.01,10.93,301.8,298.6,14,164
2025-01-03T20:24:20.9021000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,111.01,10.93,301.8,298.6,14,164
2025-01-03T20:24:20.9792363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:21.0409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:21.1026949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:21.1644011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:21.2414543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:21.3032737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:21.3650193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:21.4268012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.44,10.93,301.8,298.6,14,163
2025-01-03T20:24:21.5038492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.86,10.896,301.8,298.6,14,162
2025-01-03T20:24:21.5656083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.3,10.896,301.8,298.6,14,161
2025-01-03T20:24:21.6273075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.3,10.896,301.8,298.6,14,161
2025-01-03T20:24:21.6890861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.3,10.896,301.8,298.6,14,161
2025-01-03T20:24:21.7662457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.3,10.896,301.8,298.6,14,161
2025-01-03T20:24:21.8280263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.86,10.896,301.8,298.6,14,162
2025-01-03T20:24:21.8898106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.43,10.896,301.8,298.6,14,163
2025-01-03T20:24:21.9514762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.99,10.896,301.8,298.6,14,164
2025-01-03T20:24:22.0286115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.99,10.896,301.8,298.6,14,164
2025-01-03T20:24:22.0903102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.99,10.896,301.8,298.6,14,164
2025-01-03T20:24:22.1520916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.99,10.896,301.8,298.6,14,164
2025-01-03T20:24:22.2137955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.99,10.896,301.8,298.6,14,164
2025-01-03T20:24:22.2909598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,110.99,10.896,301.8,298.6,14,164
2025-01-03T20:24:22.3526071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.43,10.896,301.8,298.6,14,163
2025-01-03T20:24:22.4143323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.43,10.896,301.8,298.6,14,163
2025-01-03T20:24:22.4763077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.24,10.893,301.5,298.5,14,163
2025-01-03T20:24:22.5532216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:22.6149721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:22.6766484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:22.7384478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:22.8156160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:22.8773705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:22.9390663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:23.0008068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:23.0779188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:23.1396818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:23.2014684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:23.2630613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:23.3402920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.11,10.893,301.5,298.5,14,161
2025-01-03T20:24:23.4019253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.55,10.893,301.5,298.5,14,160
2025-01-03T20:24:23.4793056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.49,10.893,301.5,298.4,14,160
2025-01-03T20:24:23.5254778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,108.49,10.893,301.5,298.4,14,160
2025-01-03T20:24:23.6027200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.37,10.922,301.2,298.4,14,160
2025-01-03T20:24:23.6644364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,108.37,10.922,301.2,298.4,14,160
2025-01-03T20:24:23.7261452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.94,10.922,301.2,298.4,14,161
2025-01-03T20:24:23.7878319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,108.94,10.922,301.2,298.4,14,161
2025-01-03T20:24:23.8650464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.07,10.922,301.2,298.4,14,163
2025-01-03T20:24:23.9267987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.07,10.922,301.2,298.4,14,163
2025-01-03T20:24:23.9884461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.07,10.922,301.2,298.4,14,163
2025-01-03T20:24:24.0501486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.63,10.922,301.2,298.4,14,164
2025-01-03T20:24:24.1273366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.63,10.922,301.2,298.4,14,164
2025-01-03T20:24:24.1890812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.63,10.922,301.2,298.4,14,164
2025-01-03T20:24:24.2508271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.63,10.922,301.2,298.4,14,164
2025-01-03T20:24:24.3125209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.63,10.922,301.2,298.4,14,164
2025-01-03T20:24:24.3742718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.63,10.922,301.2,298.4,14,164
2025-01-03T20:24:24.4513880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,110.63,10.922,301.2,298.4,14,164
2025-01-03T20:24:24.5131419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.44,10.921,300.9,298.3,14,164
2025-01-03T20:24:24.5748667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.44,10.921,300.9,298.3,14,164
2025-01-03T20:24:24.6365271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.44,10.921,300.9,298.3,14,164
2025-01-03T20:24:24.7137447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,110.44,10.921,300.9,298.3,14,164
2025-01-03T20:24:24.7754380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,111,10.921,300.9,298.3,14,165
2025-01-03T20:24:24.8371639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,111,10.921,300.9,298.3,14,165
2025-01-03T20:24:24.8989777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,111.57,10.921,300.9,298.3,14,166
2025-01-03T20:24:24.9761070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.13,10.921,300.9,298.3,14,167
2025-01-03T20:24:25.0378717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.13,10.921,300.9,298.3,14,167
2025-01-03T20:24:25.0996120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.13,10.921,300.9,298.3,14,167
2025-01-03T20:24:25.1613725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.13,10.921,300.9,298.3,14,167
2025-01-03T20:24:25.2384850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.13,10.921,300.9,298.3,14,167
2025-01-03T20:24:25.3001684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.13,10.921,300.9,298.3,14,167
2025-01-03T20:24:25.3618685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.13,10.921,300.9,298.3,14,167
2025-01-03T20:24:25.4236086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,112.13,10.921,300.9,298.3,14,167
2025-01-03T20:24:25.5007520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.17,10.868,300.9,298.4,14,167
2025-01-03T20:24:25.5624874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.17,10.868,300.9,298.4,14,167
2025-01-03T20:24:25.6242303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.17,10.868,300.9,298.4,14,167
2025-01-03T20:24:25.6859698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.17,10.868,300.9,298.4,14,167
2025-01-03T20:24:25.7631568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.17,10.868,300.9,298.4,14,167
2025-01-03T20:24:25.8248245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.17,10.868,300.9,298.4,14,167
2025-01-03T20:24:25.8866123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.64,112.17,10.868,300.9,298.4,14,167
2025-01-03T20:24:25.9483071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.61,111.6,10.868,300.9,298.4,14,166
2025-01-03T20:24:26.0255060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.04,10.868,300.9,298.4,14,165
2025-01-03T20:24:26.0872081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.04,10.868,300.9,298.4,14,165
2025-01-03T20:24:26.1489123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.04,10.868,300.9,298.4,14,165
2025-01-03T20:24:26.2105926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.04,10.868,300.9,298.4,14,165
2025-01-03T20:24:26.2877920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.04,10.868,300.9,298.4,14,165
2025-01-03T20:24:26.3495610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.04,10.868,300.9,298.4,14,165
2025-01-03T20:24:26.4150765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,111.04,10.868,300.9,298.4,14,165
2025-01-03T20:24:26.4731217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:26.5501620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:26.6118915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:26.6736012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:26.7353334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:26.8125155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,111.67,10.819,301.1,298.4,14,166
2025-01-03T20:24:26.8742262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:26.9359196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:26.9976576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:27.0747620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.11,10.819,301.1,298.4,14,165
2025-01-03T20:24:27.1365173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.54,10.819,301.1,298.4,14,164
2025-01-03T20:24:27.1982974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.54,10.819,301.1,298.4,14,164
2025-01-03T20:24:27.2600431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.54,10.819,301.1,298.4,14,164
2025-01-03T20:24:27.3372071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.54,10.819,301.1,298.4,14,164
2025-01-03T20:24:27.3988805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,110.54,10.819,301.1,298.4,14,164
2025-01-03T20:24:27.4606060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.59,10.823,301.2,298.4,14,164
2025-01-03T20:24:27.5234151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.59,10.823,301.2,298.4,14,164
2025-01-03T20:24:27.5995151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.15,10.823,301.2,298.4,14,165
2025-01-03T20:24:27.6612384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.15,10.823,301.2,298.4,14,165
2025-01-03T20:24:27.7229299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.15,10.823,301.2,298.4,14,165
2025-01-03T20:24:27.7847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,111.15,10.823,301.2,298.4,14,165
2025-01-03T20:24:27.8513623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.59,10.823,301.2,298.4,14,164
2025-01-03T20:24:27.9236148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.59,10.823,301.2,298.4,14,164
2025-01-03T20:24:27.9852664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.27,10.823,301.2,298.4,15,164
2025-01-03T20:24:28.0470069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.27,10.823,301.2,298.4,15,164
2025-01-03T20:24:28.1241813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.27,10.823,301.2,298.4,15,164
2025-01-03T20:24:28.1859553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.27,10.823,301.2,298.4,15,164
2025-01-03T20:24:28.2477210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.27,10.823,301.2,298.4,15,164
2025-01-03T20:24:28.3092834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,110.27,10.823,301.2,298.4,15,164
2025-01-03T20:24:28.3710989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.68,10.823,301.2,298.4,15,163
2025-01-03T20:24:28.4793609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,108.52,10.823,301.2,298.4,15,161
2025-01-03T20:24:28.5100601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.92,10.876,301.1,298.4,15,160
2025-01-03T20:24:28.5717867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.92,10.876,301.1,298.4,15,160
2025-01-03T20:24:28.6333732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,107.92,10.876,301.1,298.4,15,160
2025-01-03T20:24:28.7105665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.5,10.876,301.1,298.4,15,161
2025-01-03T20:24:28.7723564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.08,10.876,301.1,298.4,15,162
2025-01-03T20:24:28.8340754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,109.66,10.876,301.1,298.4,15,163
2025-01-03T20:24:28.8958213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:28.9729965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.0346911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.0964885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.1581725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.2352746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.2970838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.3587442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.4204239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.4976231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.25,10.876,301.1,298.4,15,164
2025-01-03T20:24:29.5594049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,110.14,10.927,300.8,298.4,15,164
2025-01-03T20:24:29.6210985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,110.14,10.927,300.8,298.4,15,164
2025-01-03T20:24:29.6828174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.72,10.927,300.8,298.4,15,165
2025-01-03T20:24:29.7600138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.72,10.927,300.8,298.4,15,165
2025-01-03T20:24:29.8217981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.72,10.927,300.8,298.4,15,165
2025-01-03T20:24:29.8834327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.72,10.927,300.8,298.4,15,165
2025-01-03T20:24:29.9451385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.72,10.927,300.8,298.4,15,165
2025-01-03T20:24:30.0223579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,110.72,10.927,300.8,298.4,15,165
2025-01-03T20:24:30.0839522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,110.14,10.927,300.8,298.4,15,164
2025-01-03T20:24:30.1457458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.6,110.14,10.927,300.8,298.4,15,164
2025-01-03T20:24:30.2075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.56,10.927,300.8,298.4,15,163
2025-01-03T20:24:30.2846819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.56,10.927,300.8,298.4,15,163
2025-01-03T20:24:30.3463116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.56,10.927,300.8,298.4,15,163
2025-01-03T20:24:30.4081426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,109.56,10.927,300.8,298.4,15,163
2025-01-03T20:24:30.4700849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.54,10.927,300.6,298.5,15,163
2025-01-03T20:24:30.5470215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.54,10.927,300.6,298.5,15,163
2025-01-03T20:24:30.6086609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.54,10.927,300.6,298.5,15,163
2025-01-03T20:24:30.6705235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.54,10.927,300.6,298.5,15,163
2025-01-03T20:24:30.7322161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.54,10.927,300.6,298.5,15,163
2025-01-03T20:24:30.8093611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:30.8710941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:30.9328037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:30.9946075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.54,10.927,300.6,298.5,15,163
2025-01-03T20:24:31.0716586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.54,10.927,300.6,298.5,15,163
2025-01-03T20:24:31.1333944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,109.54,10.927,300.6,298.5,15,163
2025-01-03T20:24:31.1951806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:31.2568182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:31.3340136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:31.3957825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:31.4574771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:31.5191980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,110.12,10.927,300.6,298.5,15,164
2025-01-03T20:24:31.5963639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:31.6581566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:31.7198424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:31.7815898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:31.8587313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:31.9204745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:31.9822234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:32.0439617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:32.1056497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:32.1828115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,110.14,10.879,300.7,298.5,15,164
2025-01-03T20:24:32.2444798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.56,10.879,300.7,298.5,15,163
2025-01-03T20:24:32.3062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.56,10.879,300.7,298.5,15,163
2025-01-03T20:24:32.3679820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.56,10.879,300.7,298.5,15,163
2025-01-03T20:24:32.4451247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,109.56,10.879,300.7,298.5,15,163
2025-01-03T20:24:32.5068471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.1,10.843,300.9,298.6,15,162
2025-01-03T20:24:32.5686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.52,10.843,300.9,298.6,15,161
2025-01-03T20:24:32.6302881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.52,10.843,300.9,298.6,15,161
2025-01-03T20:24:32.7074426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,108.52,10.843,300.9,298.6,15,161
2025-01-03T20:24:32.7692345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.93,10.843,300.9,298.6,15,160
2025-01-03T20:24:32.8309447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.93,10.843,300.9,298.6,15,160
2025-01-03T20:24:32.8926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,107.93,10.843,300.9,298.6,15,160
2025-01-03T20:24:32.9698054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.58,10.843,300.9,298.6,16,160
2025-01-03T20:24:33.0315591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.58,10.843,300.9,298.6,16,160
2025-01-03T20:24:33.0933248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.18,10.843,300.9,298.6,16,161
2025-01-03T20:24:33.1550650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.18,10.843,300.9,298.6,16,161
2025-01-03T20:24:33.2321865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.18,10.843,300.9,298.6,16,161
2025-01-03T20:24:33.2938655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.18,10.843,300.9,298.6,16,161
2025-01-03T20:24:33.3557071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.18,10.843,300.9,298.6,16,161
2025-01-03T20:24:33.4172935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.58,10.843,300.9,298.6,16,160
2025-01-03T20:24:33.4945324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.63,10.855,301,298.6,16,160
2025-01-03T20:24:33.5562623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.63,10.855,301,298.6,16,160
2025-01-03T20:24:33.6179834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.63,10.855,301,298.6,16,160
2025-01-03T20:24:33.6796706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,107.03,10.855,301,298.6,16,159
2025-01-03T20:24:33.7568875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.43,10.855,301,298.6,16,158
2025-01-03T20:24:33.8186189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.43,10.855,301,298.6,16,158
2025-01-03T20:24:33.8803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.43,10.855,301,298.6,16,158
2025-01-03T20:24:33.9420729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.43,10.855,301,298.6,16,158
2025-01-03T20:24:34.0191629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,106.43,10.855,301,298.6,16,158
2025-01-03T20:24:34.0808948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,107.03,10.855,301,298.6,16,159
2025-01-03T20:24:34.1426953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,107.63,10.855,301,298.6,16,160
2025-01-03T20:24:34.2043329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.23,10.855,301,298.6,16,161
2025-01-03T20:24:34.2814751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.83,10.855,301,298.6,16,162
2025-01-03T20:24:34.3432576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.42,10.855,301,298.6,16,163
2025-01-03T20:24:34.4050204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.42,10.855,301,298.6,16,163
2025-01-03T20:24:34.4668664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.49,109.48,10.855,301,298.7,16,163
2025-01-03T20:24:34.5439039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.42,10.888,300.8,298.7,16,163
2025-01-03T20:24:34.6056608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.22,10.888,300.8,298.7,16,161
2025-01-03T20:24:34.6673556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.22,10.888,300.8,298.7,16,161
2025-01-03T20:24:34.7289954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.22,10.888,300.8,298.7,16,161
2025-01-03T20:24:34.8062526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.42,10.888,300.8,298.7,16,163
2025-01-03T20:24:34.8679628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.42,10.888,300.8,298.7,16,163
2025-01-03T20:24:34.9296751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.42,10.888,300.8,298.7,16,163
2025-01-03T20:24:34.9914547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,110.02,10.888,300.8,298.7,16,164
2025-01-03T20:24:35.0686069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,110.02,10.888,300.8,298.7,16,164
2025-01-03T20:24:35.1302602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.61,10.888,300.8,298.7,16,165
2025-01-03T20:24:35.1919357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.61,10.888,300.8,298.7,16,165
2025-01-03T20:24:35.2537063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.61,10.888,300.8,298.7,16,165
2025-01-03T20:24:35.3309508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.61,10.888,300.8,298.7,16,165
2025-01-03T20:24:35.3925960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.61,10.888,300.8,298.7,16,165
2025-01-03T20:24:35.4544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,110.61,10.888,300.8,298.7,16,165
2025-01-03T20:24:35.5161262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,109.54,10.888,300.8,298.9,16,163
2025-01-03T20:24:35.5932813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.86,10.896,300.6,298.9,16,162
2025-01-03T20:24:35.6550385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.67,10.896,300.6,298.9,16,160
2025-01-03T20:24:35.7167159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.67,10.896,300.6,298.9,16,160
2025-01-03T20:24:35.7784090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.67,10.896,300.6,298.9,16,160
2025-01-03T20:24:35.8402094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.67,10.896,300.6,298.9,16,160
2025-01-03T20:24:35.9173990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.67,10.896,300.6,298.9,16,160
2025-01-03T20:24:35.9789547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.67,10.896,300.6,298.9,16,160
2025-01-03T20:24:36.0407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.27,10.896,300.6,298.9,16,161
2025-01-03T20:24:36.1025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.27,10.896,300.6,298.9,16,161
2025-01-03T20:24:36.1797072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.27,10.896,300.6,298.9,16,161
2025-01-03T20:24:36.2413485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.27,10.896,300.6,298.9,16,161
2025-01-03T20:24:36.3031367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.46,10.896,300.6,298.9,16,163
2025-01-03T20:24:36.3648749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.46,10.896,300.6,298.9,16,163
2025-01-03T20:24:36.4420118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.46,10.896,300.6,298.9,16,163
2025-01-03T20:24:36.5036950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.53,10.88,300.5,299.1,16,163
2025-01-03T20:24:36.5655115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.88,300.5,299.1,16,161
2025-01-03T20:24:36.6271962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.88,300.5,299.1,16,161
2025-01-03T20:24:36.7043108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.88,300.5,299.1,16,161
2025-01-03T20:24:36.7661225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.88,300.5,299.1,16,161
2025-01-03T20:24:36.8277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.88,300.5,299.1,16,161
2025-01-03T20:24:36.8895285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,107.74,10.88,300.5,299.1,16,160
2025-01-03T20:24:36.9667676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,106.54,10.88,300.5,299.1,16,158
2025-01-03T20:24:37.0284246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.94,10.88,300.5,299.1,16,157
2025-01-03T20:24:37.0901634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.94,10.88,300.5,299.1,16,157
2025-01-03T20:24:37.1519199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.94,10.88,300.5,299.1,16,157
2025-01-03T20:24:37.2290787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,105.94,10.88,300.5,299.1,16,157
2025-01-03T20:24:37.2908121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.39,107.14,10.88,300.5,299.1,16,159
2025-01-03T20:24:37.3524728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.88,300.5,299.1,16,161
2025-01-03T20:24:37.4142606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,109.53,10.88,300.5,299.1,16,163
2025-01-03T20:24:37.4913668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.28,10.854,300.6,299.3,16,164
2025-01-03T20:24:37.5531346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.88,10.854,300.6,299.3,16,165
2025-01-03T20:24:37.6148153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.88,10.854,300.6,299.3,16,165
2025-01-03T20:24:37.6765357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.88,10.854,300.6,299.3,16,165
2025-01-03T20:24:37.7536540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.88,10.854,300.6,299.3,16,165
2025-01-03T20:24:37.8153853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,110.28,10.854,300.6,299.3,16,164
2025-01-03T20:24:37.8772312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:37.9389103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:38.0161898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:38.0778177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:38.1394336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:38.2013488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:38.2783972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:38.3401248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:38.4017867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.68,10.854,300.6,299.3,16,163
2025-01-03T20:24:38.4637719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,109.74,10.854,300.6,299.4,16,163
2025-01-03T20:24:38.5407387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.86,10.854,300.9,299.4,16,163
2025-01-03T20:24:38.6025689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.46,10.854,300.9,299.4,16,164
2025-01-03T20:24:38.6642752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.46,10.854,300.9,299.4,16,164
2025-01-03T20:24:38.7259160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.46,10.854,300.9,299.4,16,164
2025-01-03T20:24:38.8030943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.46,10.854,300.9,299.4,16,164
2025-01-03T20:24:38.8648545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.46,10.854,300.9,299.4,16,164
2025-01-03T20:24:38.9265359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.46,10.854,300.9,299.4,16,164
2025-01-03T20:24:38.9882839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,109.86,10.854,300.9,299.4,16,163
2025-01-03T20:24:39.0654931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,109.26,10.854,300.9,299.4,16,162
2025-01-03T20:24:39.1272073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.67,10.854,300.9,299.4,16,161
2025-01-03T20:24:39.1888933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,108.67,10.854,300.9,299.4,16,161
2025-01-03T20:24:39.2505849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,108.07,10.854,300.9,299.4,16,160
2025-01-03T20:24:39.3277931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.87,10.854,300.9,299.4,16,158
2025-01-03T20:24:39.3894822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.87,10.854,300.9,299.4,16,158
2025-01-03T20:24:39.4512222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.31,106.87,10.854,300.9,299.4,16,158
2025-01-03T20:24:39.5129499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,107.02,10.887,301.1,299.5,16,158
2025-01-03T20:24:39.5901870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,107.02,10.887,301.1,299.5,16,158
2025-01-03T20:24:39.6519129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.22,10.887,301.1,299.5,16,160
2025-01-03T20:24:39.7189103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,108.22,10.887,301.1,299.5,16,160
2025-01-03T20:24:39.7753385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.82,10.887,301.1,299.5,16,161
2025-01-03T20:24:39.8370275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,110.02,10.887,301.1,299.5,16,163
2025-01-03T20:24:39.9142131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.61,10.887,301.1,299.5,16,164
2025-01-03T20:24:39.9759641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.61,10.887,301.1,299.5,16,164
2025-01-03T20:24:40.0376684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.61,10.887,301.1,299.5,16,164
2025-01-03T20:24:40.0993926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.61,10.887,301.1,299.5,16,164
2025-01-03T20:24:40.1765175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.61,10.887,301.1,299.5,16,164
2025-01-03T20:24:40.2382914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.61,10.887,301.1,299.5,16,164
2025-01-03T20:24:40.3000885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.61,10.887,301.1,299.5,16,164
2025-01-03T20:24:40.3616673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.58,110.61,10.887,301.1,299.5,16,164
2025-01-03T20:24:40.4388293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.67,10.93,301.2,299.5,16,164
2025-01-03T20:24:40.5006566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.73,10.93,301.2,299.6,16,164
2025-01-03T20:24:40.5623348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.73,10.93,301.2,299.6,16,164
2025-01-03T20:24:40.6240587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.73,10.93,301.2,299.6,16,164
2025-01-03T20:24:40.7012748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.73,10.93,301.2,299.6,16,164
2025-01-03T20:24:40.7630172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.73,10.93,301.2,299.6,16,164
2025-01-03T20:24:40.8247191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,110.73,10.93,301.2,299.6,16,164
2025-01-03T20:24:40.8864158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,110.13,10.93,301.2,299.6,16,163
2025-01-03T20:24:40.9636437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.94,10.93,301.2,299.6,16,161
2025-01-03T20:24:41.0253296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.93,301.2,299.6,16,160
2025-01-03T20:24:41.0870234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.93,301.2,299.6,16,160
2025-01-03T20:24:41.1487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.93,301.2,299.6,16,160
2025-01-03T20:24:41.2259610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.93,301.2,299.6,16,160
2025-01-03T20:24:41.2877367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.34,10.93,301.2,299.6,16,160
2025-01-03T20:24:41.3493926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.94,10.93,301.2,299.6,16,161
2025-01-03T20:24:41.4111440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,108.94,10.93,301.2,299.6,16,161
2025-01-03T20:24:41.4882822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:41.5500245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:41.6117085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:41.6734256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:41.7505989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.44,10.933,301.3,299.7,16,160
2025-01-03T20:24:41.8123477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:41.8741258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.44,10.933,301.3,299.7,16,160
2025-01-03T20:24:41.9395900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:42.0129948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:42.0746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:42.1364539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:42.1981399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.51,109.04,10.933,301.3,299.7,16,161
2025-01-03T20:24:42.2752803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.44,10.933,301.3,299.7,16,160
2025-01-03T20:24:42.3371089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.44,10.933,301.3,299.7,16,160
2025-01-03T20:24:42.3987907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,108.44,10.933,301.3,299.7,16,160
2025-01-03T20:24:42.4608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,108.56,10.933,301.3,299.9,16,160
2025-01-03T20:24:42.5376144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.55,10.901,301.3,299.9,16,160
2025-01-03T20:24:42.5993283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.55,10.901,301.3,299.9,16,160
2025-01-03T20:24:42.6611238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.55,10.901,301.3,299.9,16,160
2025-01-03T20:24:42.7227818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.55,10.901,301.3,299.9,16,160
2025-01-03T20:24:42.8000023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.55,10.901,301.3,299.9,16,160
2025-01-03T20:24:42.8618124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.55,10.901,301.3,299.9,16,160
2025-01-03T20:24:42.9234605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,108.55,10.901,301.3,299.9,16,160
2025-01-03T20:24:42.9851238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,108.89,10.901,301.3,299.9,15,160
2025-01-03T20:24:43.0622374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,109.47,10.901,301.3,299.9,15,161
2025-01-03T20:24:43.1240080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.05,10.901,301.3,299.9,15,162
2025-01-03T20:24:43.1857749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,110.63,10.901,301.3,299.9,15,163
2025-01-03T20:24:43.2475520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,111.21,10.901,301.3,299.9,15,164
2025-01-03T20:24:43.3246689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,111.21,10.901,301.3,299.9,15,164
2025-01-03T20:24:43.3864413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,111.21,10.901,301.3,299.9,15,164
2025-01-03T20:24:43.4480967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,110.63,10.901,301.3,299.9,15,163
2025-01-03T20:24:43.5097971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.51,10.868,301.3,300,15,161
2025-01-03T20:24:43.5870541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.93,10.868,301.3,300,15,160
2025-01-03T20:24:43.6487325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.35,10.868,301.3,300,15,159
2025-01-03T20:24:43.7104159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.35,10.868,301.3,300,15,159
2025-01-03T20:24:43.7721677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.35,10.868,301.3,300,15,159
2025-01-03T20:24:43.8339412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.93,10.868,301.3,300,15,160
2025-01-03T20:24:43.9110921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.93,10.868,301.3,300,15,160
2025-01-03T20:24:43.9728098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.51,10.868,301.3,300,15,161
2025-01-03T20:24:44.0346156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.51,10.868,301.3,300,15,161
2025-01-03T20:24:44.0963044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.51,10.868,301.3,300,15,161
2025-01-03T20:24:44.1734205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.51,10.868,301.3,300,15,161
2025-01-03T20:24:44.2351986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.51,10.868,301.3,300,15,161
2025-01-03T20:24:44.2968885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.51,10.868,301.3,300,15,161
2025-01-03T20:24:44.3586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.93,10.868,301.3,300,15,160
2025-01-03T20:24:44.4368567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.8,10.856,301.4,300,15,158
2025-01-03T20:24:44.4974891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.92,10.856,301.4,300.2,15,158
2025-01-03T20:24:44.5591879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.33,10.856,301.4,300.2,15,157
2025-01-03T20:24:44.6209363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,107.92,10.856,301.4,300.2,15,158
2025-01-03T20:24:44.6980366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.08,10.856,301.4,300.2,15,160
2025-01-03T20:24:44.7598372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.66,10.856,301.4,300.2,15,161
2025-01-03T20:24:44.8216958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,110.83,10.856,301.4,300.2,15,163
2025-01-03T20:24:44.8832705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,111.41,10.856,301.4,300.2,15,164
2025-01-03T20:24:44.9604696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.14,10.856,301.4,300.2,16,164
2025-01-03T20:24:45.0221683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,111.14,10.856,301.4,300.2,16,164
2025-01-03T20:24:45.0839197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,110.54,10.856,301.4,300.2,16,163
2025-01-03T20:24:45.1456307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.35,10.856,301.4,300.2,16,161
2025-01-03T20:24:45.2228564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,108.75,10.856,301.4,300.2,16,160
2025-01-03T20:24:45.2845139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.55,10.856,301.4,300.2,16,158
2025-01-03T20:24:45.3462375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.55,10.856,301.4,300.2,16,158
2025-01-03T20:24:45.4078666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.55,10.856,301.4,300.2,16,158
2025-01-03T20:24:45.4851568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,107.67,10.856,301.4,300.4,16,158
2025-01-03T20:24:45.5468341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,107.71,10.856,301.5,300.4,16,158
2025-01-03T20:24:45.6086403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.31,10.856,301.5,300.4,16,159
2025-01-03T20:24:45.6703589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.31,10.856,301.5,300.4,16,159
2025-01-03T20:24:45.7475280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.91,10.856,301.5,300.4,16,160
2025-01-03T20:24:45.8092136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,108.91,10.856,301.5,300.4,16,160
2025-01-03T20:24:45.8709980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,108.31,10.856,301.5,300.4,16,159
2025-01-03T20:24:45.9327798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,107.11,10.856,301.5,300.4,16,157
2025-01-03T20:24:46.0097197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.74,10.856,301.5,300.4,15,154
2025-01-03T20:24:46.0715929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.15,10.856,301.5,300.4,15,153
2025-01-03T20:24:46.1332556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.74,10.856,301.5,300.4,15,154
2025-01-03T20:24:46.1949543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.74,10.856,301.5,300.4,15,154
2025-01-03T20:24:46.2721514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,106.91,10.856,301.5,300.4,15,156
2025-01-03T20:24:46.3337939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.49,10.856,301.5,300.4,15,157
2025-01-03T20:24:46.3956394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,108.66,10.856,301.5,300.4,15,159
2025-01-03T20:24:46.4729863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.3,10.856,301.5,300.5,15,160
2025-01-03T20:24:46.5344334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.39,10.863,301.7,300.5,15,160
2025-01-03T20:24:46.5962474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.39,10.863,301.7,300.5,15,160
2025-01-03T20:24:46.6579579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,109.39,10.863,301.7,300.5,15,160
2025-01-03T20:24:46.7196829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.97,10.863,301.7,300.5,15,161
2025-01-03T20:24:46.7968923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.97,10.863,301.7,300.5,15,161
2025-01-03T20:24:46.8585755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.97,10.863,301.7,300.5,15,161
2025-01-03T20:24:46.9203041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.97,10.863,301.7,300.5,15,161
2025-01-03T20:24:46.9819971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,110.31,10.863,301.7,300.5,14,161
2025-01-03T20:24:47.0592809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.75,10.863,301.7,300.5,14,160
2025-01-03T20:24:47.1209536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.75,10.863,301.7,300.5,14,160
2025-01-03T20:24:47.1826454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.75,10.863,301.7,300.5,14,160
2025-01-03T20:24:47.2443928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.75,10.863,301.7,300.5,14,160
2025-01-03T20:24:47.3215098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.75,10.863,301.7,300.5,14,160
2025-01-03T20:24:47.3833040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.75,10.863,301.7,300.5,14,160
2025-01-03T20:24:47.4449915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,109.75,10.863,301.7,300.5,14,160
2025-01-03T20:24:47.5067160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,109.29,10.88,301.8,300.6,14,159
2025-01-03T20:24:47.5684713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.73,10.88,301.8,300.6,14,158
2025-01-03T20:24:47.6456992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.16,10.88,301.8,300.6,14,157
2025-01-03T20:24:47.7073492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.73,10.88,301.8,300.6,14,158
2025-01-03T20:24:47.7690792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.73,10.88,301.8,300.6,14,158
2025-01-03T20:24:47.8307842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.73,10.88,301.8,300.6,14,158
2025-01-03T20:24:47.9079571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.73,10.88,301.8,300.6,14,158
2025-01-03T20:24:47.9696447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.33,10.88,301.8,300.6,15,158
2025-01-03T20:24:48.0313745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.33,10.88,301.8,300.6,15,158
2025-01-03T20:24:48.0931592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.33,10.88,301.8,300.6,15,158
2025-01-03T20:24:48.1703137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,107.75,10.88,301.8,300.6,15,157
2025-01-03T20:24:48.2320485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.16,10.88,301.8,300.6,15,156
2025-01-03T20:24:48.2937579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.16,10.88,301.8,300.6,15,156
2025-01-03T20:24:48.3554639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,105.99,10.88,301.8,300.6,15,154
2025-01-03T20:24:48.4326482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.42,10.896,301.8,300.6,15,153
2025-01-03T20:24:48.4943231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.48,10.896,301.8,300.7,15,153
2025-01-03T20:24:48.5560770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,104.31,10.896,301.8,300.7,15,151
2025-01-03T20:24:48.6177489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.89,10.896,301.8,300.7,15,152
2025-01-03T20:24:48.6950111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.06,10.896,301.8,300.7,15,154
2025-01-03T20:24:48.7566293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,107.23,10.896,301.8,300.7,15,156
2025-01-03T20:24:48.8184765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.39,10.896,301.8,300.7,15,158
2025-01-03T20:24:48.8801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,108.98,10.896,301.8,300.7,15,159
2025-01-03T20:24:48.9574176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.48,10.896,301.8,300.7,14,161
2025-01-03T20:24:49.0190190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.48,10.896,301.8,300.7,14,161
2025-01-03T20:24:49.0808243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.92,10.896,301.8,300.7,14,160
2025-01-03T20:24:49.1424244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.92,10.896,301.8,300.7,14,160
2025-01-03T20:24:49.2197238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.92,10.896,301.8,300.7,14,160
2025-01-03T20:24:49.2814475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,109.36,10.896,301.8,300.7,14,159
2025-01-03T20:24:49.3430548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.92,10.896,301.8,300.7,14,160
2025-01-03T20:24:49.4049125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,109.92,10.896,301.8,300.7,14,160
2025-01-03T20:24:49.4819596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.98,10.896,301.8,300.8,14,160
2025-01-03T20:24:49.5437777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.98,10.896,301.8,300.8,14,160
2025-01-03T20:24:49.6055293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.45,10.879,301.9,300.8,14,159
2025-01-03T20:24:49.6672449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.45,10.879,301.9,300.8,14,159
2025-01-03T20:24:49.7443534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.88,10.879,301.9,300.8,14,158
2025-01-03T20:24:49.8060582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.45,10.879,301.9,300.8,14,159
2025-01-03T20:24:49.8678354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.88,10.879,301.9,300.8,14,158
2025-01-03T20:24:49.9295616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.88,10.879,301.9,300.8,14,158
2025-01-03T20:24:50.0067413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.88,10.879,301.9,300.8,14,158
2025-01-03T20:24:50.0684739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.45,10.879,301.9,300.8,14,159
2025-01-03T20:24:50.1300688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,110.01,10.879,301.9,300.8,14,160
2025-01-03T20:24:50.1918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,109.45,10.879,301.9,300.8,14,159
2025-01-03T20:24:50.2690654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.88,10.879,301.9,300.8,14,158
2025-01-03T20:24:50.3307622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.88,10.879,301.9,300.8,14,158
2025-01-03T20:24:50.3925569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.88,10.879,301.9,300.8,14,158
2025-01-03T20:24:50.4698881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.88,10.879,301.9,300.8,14,158
2025-01-03T20:24:50.5313918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.91,10.858,302,300.8,14,158
2025-01-03T20:24:50.5931159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.91,10.858,302,300.8,14,158
2025-01-03T20:24:50.6547838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.91,10.858,302,300.8,14,158
2025-01-03T20:24:50.7165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.91,10.858,302,300.8,14,158
2025-01-03T20:24:50.7937389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.91,10.858,302,300.8,14,158
2025-01-03T20:24:50.8554903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,108.91,10.858,302,300.8,14,158
2025-01-03T20:24:50.9172013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.48,10.858,302,300.8,14,159
2025-01-03T20:24:50.9788673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.35,10.858,302,300.8,16,160
2025-01-03T20:24:51.0560646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.35,10.858,302,300.8,16,160
2025-01-03T20:24:51.1178203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.35,10.858,302,300.8,16,160
2025-01-03T20:24:51.1795556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.95,10.858,302,300.8,16,161
2025-01-03T20:24:51.2412593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.95,10.858,302,300.8,16,161
2025-01-03T20:24:51.3184228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,109.95,10.858,302,300.8,16,161
2025-01-03T20:24:51.3801858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.35,10.858,302,300.8,16,160
2025-01-03T20:24:51.4418543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,109.35,10.858,302,300.8,16,160
2025-01-03T20:24:51.5035546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,108.2,10.876,302.1,300.8,16,158
2025-01-03T20:24:51.5653336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,108.2,10.876,302.1,300.8,16,158
2025-01-03T20:24:51.6424531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,107.6,10.876,302.1,300.8,16,157
2025-01-03T20:24:51.7041889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,107.6,10.876,302.1,300.8,16,157
2025-01-03T20:24:51.7659367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,107,10.876,302.1,300.8,16,156
2025-01-03T20:24:51.8276971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,107,10.876,302.1,300.8,16,156
2025-01-03T20:24:51.9049085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,106.4,10.876,302.1,300.8,16,155
2025-01-03T20:24:51.9666471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,107.4,10.876,302.1,300.8,15,156
2025-01-03T20:24:52.0282937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,107.4,10.876,302.1,300.8,15,156
2025-01-03T20:24:52.0900465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,107.4,10.876,302.1,300.8,15,156
2025-01-03T20:24:52.1671949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,107.4,10.876,302.1,300.8,15,156
2025-01-03T20:24:52.2289168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.98,10.876,302.1,300.8,15,157
2025-01-03T20:24:52.2906544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.98,10.876,302.1,300.8,15,157
2025-01-03T20:24:52.3523796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.57,10.876,302.1,300.8,15,158
2025-01-03T20:24:52.4295328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.64,10.924,302.2,300.8,15,158
2025-01-03T20:24:52.4911868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.27,10.924,302.2,300.9,15,159
2025-01-03T20:24:52.5529895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.27,10.924,302.2,300.9,15,159
2025-01-03T20:24:52.6147931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.86,10.924,302.2,300.9,15,160
2025-01-03T20:24:52.6917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,109.86,10.924,302.2,300.9,15,160
2025-01-03T20:24:52.7535283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.69,10.924,302.2,300.9,15,158
2025-01-03T20:24:52.8153200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.11,10.924,302.2,300.9,15,157
2025-01-03T20:24:52.8770377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.53,10.924,302.2,300.9,15,156
2025-01-03T20:24:52.9542273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.36,10.924,302.2,300.9,15,154
2025-01-03T20:24:53.0158218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.36,10.924,302.2,300.9,15,154
2025-01-03T20:24:53.0776714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,106.36,10.924,302.2,300.9,15,154
2025-01-03T20:24:53.1393462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.53,10.924,302.2,300.9,15,156
2025-01-03T20:24:53.2164746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.11,10.924,302.2,300.9,15,157
2025-01-03T20:24:53.2783056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.69,10.924,302.2,300.9,15,158
2025-01-03T20:24:53.3400148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,109.27,10.924,302.2,300.9,15,159
2025-01-03T20:24:53.4017522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,108.69,10.924,302.2,300.9,15,158
2025-01-03T20:24:53.4788666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.17,10.924,302.2,301,15,157
2025-01-03T20:24:53.5405667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.22,10.946,302.3,301,15,157
2025-01-03T20:24:53.6023605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.64,10.946,302.3,301,15,156
2025-01-03T20:24:53.6641783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,107.64,10.946,302.3,301,15,156
2025-01-03T20:24:53.7411718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.22,10.946,302.3,301,15,157
2025-01-03T20:24:53.8029591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,108.22,10.946,302.3,301,15,157
2025-01-03T20:24:53.8647170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,109.39,10.946,302.3,301,15,159
2025-01-03T20:24:53.9264132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,109.97,10.946,302.3,301,15,160
2025-01-03T20:24:54.0035826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.89,10.946,302.3,301,14,161
2025-01-03T20:24:54.0653207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,110.89,10.946,302.3,301,14,161
2025-01-03T20:24:54.1270532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.33,10.946,302.3,301,14,160
2025-01-03T20:24:54.1887623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.33,10.946,302.3,301,14,160
2025-01-03T20:24:54.2659518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.33,10.946,302.3,301,14,160
2025-01-03T20:24:54.3276580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.33,10.946,302.3,301,14,160
2025-01-03T20:24:54.3893229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.33,10.946,302.3,301,14,160
2025-01-03T20:24:54.4510884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,110.33,10.946,302.3,301,14,160
2025-01-03T20:24:54.5282509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.48,10.921,302.4,301.2,14,160
2025-01-03T20:24:54.5899650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.5,110.48,10.921,302.4,301.2,14,160
2025-01-03T20:24:54.6517645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,109.35,10.921,302.4,301.2,14,158
2025-01-03T20:24:54.7134224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,109.35,10.921,302.4,301.2,14,158
2025-01-03T20:24:54.7905779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.78,10.921,302.4,301.2,14,157
2025-01-03T20:24:54.8523406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.78,10.921,302.4,301.2,14,157
2025-01-03T20:24:54.9140280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.78,10.921,302.4,301.2,14,157
2025-01-03T20:24:54.9757807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.37,10.921,302.4,301.2,15,157
2025-01-03T20:24:55.0529412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.37,10.921,302.4,301.2,15,157
2025-01-03T20:24:55.1146936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.37,10.921,302.4,301.2,15,157
2025-01-03T20:24:55.1763745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.79,10.921,302.4,301.2,15,156
2025-01-03T20:24:55.2381305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.79,10.921,302.4,301.2,15,156
2025-01-03T20:24:55.3152332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.37,10.921,302.4,301.2,15,157
2025-01-03T20:24:55.3770011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.37,10.921,302.4,301.2,15,157
2025-01-03T20:24:55.4387282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,108.37,10.921,302.4,301.2,15,157
2025-01-03T20:24:55.5004496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,109.07,10.889,302.6,301.3,15,158
2025-01-03T20:24:55.5621688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,109.07,10.889,302.6,301.3,15,158
2025-01-03T20:24:55.6392929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,109.07,10.889,302.6,301.3,15,158
2025-01-03T20:24:55.7010336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,109.66,10.889,302.6,301.3,15,159
2025-01-03T20:24:55.7627839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,109.07,10.889,302.6,301.3,15,158
2025-01-03T20:24:55.8245574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,108.49,10.889,302.6,301.3,15,157
2025-01-03T20:24:55.9016473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,107.91,10.889,302.6,301.3,15,156
2025-01-03T20:24:55.9634097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.34,10.889,302.6,301.3,14,156
2025-01-03T20:24:56.0251864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.34,10.889,302.6,301.3,14,156
2025-01-03T20:24:56.0868832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.21,10.889,302.6,301.3,14,154
2025-01-03T20:24:56.1640107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.21,10.889,302.6,301.3,14,154
2025-01-03T20:24:56.2257161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.21,10.889,302.6,301.3,14,154
2025-01-03T20:24:56.2875333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.34,10.889,302.6,301.3,14,156
2025-01-03T20:24:56.3492576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.91,10.889,302.6,301.3,14,157
2025-01-03T20:24:56.4264176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,109.47,10.889,302.6,301.3,14,158
2025-01-03T20:24:56.4881324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.57,10.876,302.7,301.4,14,158
2025-01-03T20:24:56.5498365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.7,10.876,302.7,301.4,14,160
2025-01-03T20:24:56.6115235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.7,10.876,302.7,301.4,14,160
2025-01-03T20:24:56.6886464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.7,10.876,302.7,301.4,14,160
2025-01-03T20:24:56.7503752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.7,10.876,302.7,301.4,14,160
2025-01-03T20:24:56.8121543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.7,10.876,302.7,301.4,14,160
2025-01-03T20:24:56.8739140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,110.7,10.876,302.7,301.4,14,160
2025-01-03T20:24:56.9509950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.57,10.876,302.7,301.4,14,158
2025-01-03T20:24:57.0127263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109,10.876,302.7,301.4,14,157
2025-01-03T20:24:57.0745323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.44,10.876,302.7,301.4,14,156
2025-01-03T20:24:57.1362322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.44,10.876,302.7,301.4,14,156
2025-01-03T20:24:57.2133495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.44,10.876,302.7,301.4,14,156
2025-01-03T20:24:57.2751054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.44,10.876,302.7,301.4,14,156
2025-01-03T20:24:57.3368707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.44,10.876,302.7,301.4,14,156
2025-01-03T20:24:57.3986158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109,10.876,302.7,301.4,14,157
2025-01-03T20:24:57.4758517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.57,10.876,302.7,301.4,14,158
2025-01-03T20:24:57.5374506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.17,10.869,302.8,301.4,14,159
2025-01-03T20:24:57.5991683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.74,10.869,302.8,301.4,14,160
2025-01-03T20:24:57.6609224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.17,10.869,302.8,301.4,14,159
2025-01-03T20:24:57.7381515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.74,10.869,302.8,301.4,14,160
2025-01-03T20:24:57.7997564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.17,10.869,302.8,301.4,14,159
2025-01-03T20:24:57.8615526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.17,10.869,302.8,301.4,14,159
2025-01-03T20:24:57.9232525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.17,10.869,302.8,301.4,14,159
2025-01-03T20:24:58.0004486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.74,10.869,302.8,301.4,14,160
2025-01-03T20:24:58.0621364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.74,10.869,302.8,301.4,14,160
2025-01-03T20:24:58.1239449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,111.3,10.869,302.8,301.4,14,161
2025-01-03T20:24:58.1856593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,111.3,10.869,302.8,301.4,14,161
2025-01-03T20:24:58.2627936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.74,10.869,302.8,301.4,14,160
2025-01-03T20:24:58.3245207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.74,10.869,302.8,301.4,14,160
2025-01-03T20:24:58.3862246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.74,10.869,302.8,301.4,14,160
2025-01-03T20:24:58.4479407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,110.74,10.869,302.8,301.4,14,160
2025-01-03T20:24:58.5251763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.19,10.856,302.9,301.6,14,157
2025-01-03T20:24:58.5868617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.19,10.856,302.9,301.6,14,157
2025-01-03T20:24:58.6485321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.19,10.856,302.9,301.6,14,157
2025-01-03T20:24:58.7102585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.19,10.856,302.9,301.6,14,157
2025-01-03T20:24:58.7726456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.19,10.856,302.9,301.6,14,157
2025-01-03T20:24:58.8491859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.76,10.856,302.9,301.6,14,158
2025-01-03T20:24:58.9108306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,110.89,10.856,302.9,301.6,14,160
2025-01-03T20:24:58.9726052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.45,10.856,302.9,301.6,14,161
2025-01-03T20:24:59.0498561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.45,10.856,302.9,301.6,14,161
2025-01-03T20:24:59.1114818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.45,10.856,302.9,301.6,14,161
2025-01-03T20:24:59.1732726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.45,10.856,302.9,301.6,14,161
2025-01-03T20:24:59.2349801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,111.45,10.856,302.9,301.6,14,161
2025-01-03T20:24:59.2967049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,110.89,10.856,302.9,301.6,14,160
2025-01-03T20:24:59.3738624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,110.89,10.856,302.9,301.6,14,160
2025-01-03T20:24:59.4356599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,111.01,10.848,303.2,301.6,14,160
2025-01-03T20:24:59.4973929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,111.07,10.848,303.2,301.7,14,160
2025-01-03T20:24:59.5589840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.5,10.848,303.2,301.7,14,159
2025-01-03T20:24:59.6361727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.94,10.848,303.2,301.7,14,158
2025-01-03T20:24:59.6979118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.94,10.848,303.2,301.7,14,158
2025-01-03T20:24:59.7596609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.37,10.848,303.2,301.7,14,157
2025-01-03T20:24:59.8213800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.37,10.848,303.2,301.7,14,157
2025-01-03T20:24:59.8985621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.37,10.848,303.2,301.7,14,157
2025-01-03T20:24:59.9602365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.95,10.848,303.2,301.7,15,157
2025-01-03T20:25:00.0220754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.95,10.848,303.2,301.7,15,157
2025-01-03T20:25:00.0837231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.95,10.848,303.2,301.7,15,157
2025-01-03T20:25:00.1609171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.54,10.848,303.2,301.7,15,158
2025-01-03T20:25:00.2226836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.54,10.848,303.2,301.7,15,158
2025-01-03T20:25:00.2843916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,109.54,10.848,303.2,301.7,15,158
2025-01-03T20:25:00.3460567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,110.7,10.848,303.2,301.7,15,160
2025-01-03T20:25:00.4232589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,110.12,10.848,303.2,301.7,15,159
2025-01-03T20:25:00.4849753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.63,10.875,303.4,301.7,15,158
2025-01-03T20:25:00.5466905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.63,10.875,303.4,301.7,15,158
2025-01-03T20:25:00.6084457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.05,10.875,303.4,301.7,15,157
2025-01-03T20:25:00.6854963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,108.47,10.875,303.4,301.7,15,156
2025-01-03T20:25:00.7472236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,108.47,10.875,303.4,301.7,15,156
2025-01-03T20:25:00.8089747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,108.47,10.875,303.4,301.7,15,156
2025-01-03T20:25:00.8706451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,108.47,10.875,303.4,301.7,15,156
2025-01-03T20:25:00.9479293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,108.47,10.875,303.4,301.7,15,156
2025-01-03T20:25:01.0096991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.88,10.875,303.4,301.7,15,155
2025-01-03T20:25:01.0714101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.88,10.875,303.4,301.7,15,155
2025-01-03T20:25:01.1331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.88,10.875,303.4,301.7,15,155
2025-01-03T20:25:01.2119308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,108.47,10.875,303.4,301.7,15,156
2025-01-03T20:25:01.2720632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,109.05,10.875,303.4,301.7,15,157
2025-01-03T20:25:01.3336717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.63,10.875,303.4,301.7,15,158
2025-01-03T20:25:01.3953285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.8,10.875,303.4,301.7,15,160
2025-01-03T20:25:01.4725740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.32,10.875,303.4,301.6,15,161
2025-01-03T20:25:01.5343183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.3,10.92,303.3,301.6,15,161
2025-01-03T20:25:01.5960385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,111.3,10.92,303.3,301.6,15,161
2025-01-03T20:25:01.6578103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,110.72,10.92,303.3,301.6,15,160
2025-01-03T20:25:01.7349460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,110.72,10.92,303.3,301.6,15,160
2025-01-03T20:25:01.7966486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.14,10.92,303.3,301.6,15,159
2025-01-03T20:25:01.8583767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.56,10.92,303.3,301.6,15,158
2025-01-03T20:25:01.9201839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.98,10.92,303.3,301.6,15,157
2025-01-03T20:25:01.9973660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.4,10.92,303.3,301.6,14,157
2025-01-03T20:25:02.0589973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.84,10.92,303.3,301.6,14,156
2025-01-03T20:25:02.1208366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.84,10.92,303.3,301.6,14,156
2025-01-03T20:25:02.1825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.84,10.92,303.3,301.6,14,156
2025-01-03T20:25:02.2596373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.4,10.92,303.3,301.6,14,157
2025-01-03T20:25:02.3213837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.96,10.92,303.3,301.6,14,158
2025-01-03T20:25:02.3830998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,111.09,10.92,303.3,301.6,14,160
2025-01-03T20:25:02.4448901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,111.66,10.92,303.3,301.6,14,161
2025-01-03T20:25:02.5219854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,112.66,10.943,303,301.6,14,163
2025-01-03T20:25:02.5836584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,112.66,10.943,303,301.6,14,163
2025-01-03T20:25:02.6454221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.23,10.943,303,301.6,14,164
2025-01-03T20:25:02.7071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.23,10.943,303,301.6,14,164
2025-01-03T20:25:02.7843813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.23,10.943,303,301.6,14,164
2025-01-03T20:25:02.8460947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.66,113.23,10.943,303,301.6,14,164
2025-01-03T20:25:02.9077627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,112.66,10.943,303,301.6,14,163
2025-01-03T20:25:02.9695088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.35,10.943,303,301.6,15,163
2025-01-03T20:25:03.0466420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.77,10.943,303,301.6,15,162
2025-01-03T20:25:03.1084436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.77,10.943,303,301.6,15,162
2025-01-03T20:25:03.1701394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.35,10.943,303,301.6,15,163
2025-01-03T20:25:03.2318796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.35,10.943,303,301.6,15,163
2025-01-03T20:25:03.2935964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,112.93,10.943,303,301.6,15,164
2025-01-03T20:25:03.3707686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,112.93,10.943,303,301.6,15,164
2025-01-03T20:25:03.4324297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.933,302.9,301.6,15,163
2025-01-03T20:25:03.4942037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.933,302.9,301.6,15,163
2025-01-03T20:25:03.5560222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.14,10.933,302.9,301.6,15,161
2025-01-03T20:25:03.6331311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.14,10.933,302.9,301.6,15,161
2025-01-03T20:25:03.6948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.14,10.933,302.9,301.6,15,161
2025-01-03T20:25:03.7565370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.14,10.933,302.9,301.6,15,161
2025-01-03T20:25:03.8182411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.72,10.933,302.9,301.6,15,162
2025-01-03T20:25:03.8953843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.933,302.9,301.6,15,163
2025-01-03T20:25:03.9572010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.933,302.9,301.6,15,163
2025-01-03T20:25:04.0188767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.933,302.9,301.6,15,163
2025-01-03T20:25:04.0805987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.933,302.9,301.6,15,163
2025-01-03T20:25:04.1577931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.933,302.9,301.6,15,163
2025-01-03T20:25:04.2195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,112.3,10.933,302.9,301.6,15,163
2025-01-03T20:25:04.2812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.72,10.933,302.9,301.6,15,162
2025-01-03T20:25:04.3429612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.72,10.933,302.9,301.6,15,162
2025-01-03T20:25:04.4200895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.72,10.933,302.9,301.6,15,162
2025-01-03T20:25:04.4818002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.84,10.933,302.9,301.8,15,162
2025-01-03T20:25:04.5436173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,112.42,10.933,302.9,301.8,15,163
2025-01-03T20:25:04.6052123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,111.84,10.933,302.9,301.8,15,162
2025-01-03T20:25:04.6824632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.49,10.894,303.1,301.8,15,163
2025-01-03T20:25:04.7441566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.91,10.894,303.1,301.8,15,162
2025-01-03T20:25:04.8059067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.32,10.894,303.1,301.8,15,161
2025-01-03T20:25:04.8675594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.32,10.894,303.1,301.8,15,161
2025-01-03T20:25:04.9447965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.32,10.894,303.1,301.8,15,161
2025-01-03T20:25:05.0065469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.32,10.894,303.1,301.8,15,161
2025-01-03T20:25:05.0682408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.32,10.894,303.1,301.8,15,161
2025-01-03T20:25:05.1299409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.32,10.894,303.1,301.8,15,161
2025-01-03T20:25:05.2071542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.32,10.894,303.1,301.8,15,161
2025-01-03T20:25:05.2688528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.32,10.894,303.1,301.8,15,161
2025-01-03T20:25:05.3305523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.91,10.894,303.1,301.8,15,162
2025-01-03T20:25:05.3923634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.54,111.91,10.894,303.1,301.8,15,162
2025-01-03T20:25:05.4695669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,112.6,10.894,303.1,302,15,163
2025-01-03T20:25:05.5312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.75,10.848,303.5,302,15,163
2025-01-03T20:25:05.5929525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.33,10.848,303.5,302,15,164
2025-01-03T20:25:05.6546707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.33,10.848,303.5,302,15,164
2025-01-03T20:25:05.7318320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.33,10.848,303.5,302,15,164
2025-01-03T20:25:05.7935498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.33,10.848,303.5,302,15,164
2025-01-03T20:25:05.8552628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.33,10.848,303.5,302,15,164
2025-01-03T20:25:05.9170644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,113.33,10.848,303.5,302,15,164
2025-01-03T20:25:05.9941855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.75,10.848,303.5,302,15,163
2025-01-03T20:25:06.0559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.59,10.848,303.5,302,15,161
2025-01-03T20:25:06.1176329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111,10.848,303.5,302,15,160
2025-01-03T20:25:06.1793053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111,10.848,303.5,302,15,160
2025-01-03T20:25:06.2565640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111,10.848,303.5,302,15,160
2025-01-03T20:25:06.3181084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111,10.848,303.5,302,15,160
2025-01-03T20:25:06.3798766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111,10.848,303.5,302,15,160
2025-01-03T20:25:06.4416795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,111.74,10.829,303.9,302,15,161
2025-01-03T20:25:06.5188628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.86,10.829,303.9,302.2,15,161
2025-01-03T20:25:06.5806554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.86,10.829,303.9,302.2,15,161
2025-01-03T20:25:06.6503824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.86,10.829,303.9,302.2,15,161
2025-01-03T20:25:06.7039847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,112.44,10.829,303.9,302.2,15,162
2025-01-03T20:25:06.7811463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.03,10.829,303.9,302.2,15,163
2025-01-03T20:25:06.8428456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,113.61,10.829,303.9,302.2,15,164
2025-01-03T20:25:06.9046744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,113.61,10.829,303.9,302.2,15,164
2025-01-03T20:25:06.9663624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.19,10.829,303.9,302.2,15,165
2025-01-03T20:25:07.0281385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.19,10.829,303.9,302.2,15,165
2025-01-03T20:25:07.1052788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,114.19,10.829,303.9,302.2,15,165
2025-01-03T20:25:07.1669864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,113.61,10.829,303.9,302.2,15,164
2025-01-03T20:25:07.2287523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,113.61,10.829,303.9,302.2,15,164
2025-01-03T20:25:07.2903755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,113.03,10.829,303.9,302.2,15,163
2025-01-03T20:25:07.3675691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,112.44,10.829,303.9,302.2,15,162
2025-01-03T20:25:07.4293451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.86,10.829,303.9,302.2,15,161
2025-01-03T20:25:07.4910455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112,10.855,304.2,302.2,15,161
2025-01-03T20:25:07.5528056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.42,10.855,304.2,302.2,15,160
2025-01-03T20:25:07.6299700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.42,10.855,304.2,302.2,15,160
2025-01-03T20:25:07.6916525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.42,10.855,304.2,302.2,15,160
2025-01-03T20:25:07.7533846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.42,10.855,304.2,302.2,15,160
2025-01-03T20:25:07.8151373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.42,10.855,304.2,302.2,15,160
2025-01-03T20:25:07.8923469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112,10.855,304.2,302.2,15,161
2025-01-03T20:25:07.9540387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112,10.855,304.2,302.2,15,161
2025-01-03T20:25:08.0157204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.16,10.855,304.2,302.2,15,163
2025-01-03T20:25:08.0774874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.16,10.855,304.2,302.2,15,163
2025-01-03T20:25:08.1546742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.16,10.855,304.2,302.2,15,163
2025-01-03T20:25:08.2169086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,113.16,10.855,304.2,302.2,15,163
2025-01-03T20:25:08.2780844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112,10.855,304.2,302.2,15,161
2025-01-03T20:25:08.3398026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112,10.855,304.2,302.2,15,161
2025-01-03T20:25:08.4169644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,112,10.855,304.2,302.2,15,161
2025-01-03T20:25:08.4786976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,111.3,10.855,304.2,302,15,160
2025-01-03T20:25:08.5403726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.13,10.855,304.2,302,15,158
2025-01-03T20:25:08.6021597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.12,10.903,304.1,302,15,158
2025-01-03T20:25:08.6793246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,109.53,10.903,304.1,302,15,157
2025-01-03T20:25:08.7410566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,109.53,10.903,304.1,302,15,157
2025-01-03T20:25:08.8027482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,109.53,10.903,304.1,302,15,157
2025-01-03T20:25:08.8644921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,109.53,10.903,304.1,302,15,157
2025-01-03T20:25:08.9417538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.12,10.903,304.1,302,15,158
2025-01-03T20:25:09.0033272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.7,10.903,304.1,302,15,159
2025-01-03T20:25:09.0650538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.28,10.903,304.1,302,15,160
2025-01-03T20:25:09.1268837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.28,10.903,304.1,302,15,160
2025-01-03T20:25:09.2040253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.28,10.903,304.1,302,15,160
2025-01-03T20:25:09.2657278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.28,10.903,304.1,302,15,160
2025-01-03T20:25:09.3274608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.28,10.903,304.1,302,15,160
2025-01-03T20:25:09.3891652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.28,10.903,304.1,302,15,160
2025-01-03T20:25:09.4663605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.11,10.903,304.1,301.7,15,160
2025-01-03T20:25:09.5281256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.99,10.924,303.8,301.7,15,160
2025-01-03T20:25:09.5898491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.99,10.924,303.8,301.7,15,160
2025-01-03T20:25:09.6515646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.99,10.924,303.8,301.7,15,160
2025-01-03T20:25:09.7286981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.99,10.924,303.8,301.7,15,160
2025-01-03T20:25:09.7904184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.99,10.924,303.8,301.7,15,160
2025-01-03T20:25:09.8521363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.99,10.924,303.8,301.7,15,160
2025-01-03T20:25:09.9138406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.57,10.924,303.8,301.7,15,161
2025-01-03T20:25:09.9910357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.73,10.924,303.8,301.7,15,163
2025-01-03T20:25:10.0527976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.73,10.924,303.8,301.7,15,163
2025-01-03T20:25:10.1144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.73,10.924,303.8,301.7,15,163
2025-01-03T20:25:10.1762081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,112.73,10.924,303.8,301.7,15,163
2025-01-03T20:25:10.2534253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.57,10.924,303.8,301.7,15,161
2025-01-03T20:25:10.3151291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,111.57,10.924,303.8,301.7,15,161
2025-01-03T20:25:10.3768538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,110.99,10.924,303.8,301.7,15,160
2025-01-03T20:25:10.4541713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:10.5157141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.57,10.901,303.5,301.5,15,158
2025-01-03T20:25:10.5774648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.57,10.901,303.5,301.5,15,158
2025-01-03T20:25:10.6392238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.57,10.901,303.5,301.5,15,158
2025-01-03T20:25:10.7008951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.57,10.901,303.5,301.5,15,158
2025-01-03T20:25:10.7780853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:10.8397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:10.9014318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:10.9631757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:11.0249737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:11.1021465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:11.1638589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:11.2256894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,110.74,10.901,303.5,301.5,15,160
2025-01-03T20:25:11.2873277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,111.32,10.901,303.5,301.5,15,161
2025-01-03T20:25:11.3645419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,111.32,10.901,303.5,301.5,15,161
2025-01-03T20:25:11.4261857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,111.32,10.901,303.5,301.5,15,161
2025-01-03T20:25:11.4878951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.42,10.863,303.4,301.5,15,163
2025-01-03T20:25:11.5496091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.42,10.863,303.4,301.5,15,163
2025-01-03T20:25:11.6268804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.42,10.863,303.4,301.5,15,163
2025-01-03T20:25:11.6884950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.42,10.863,303.4,301.5,15,163
2025-01-03T20:25:11.7502193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.42,10.863,303.4,301.5,15,163
2025-01-03T20:25:11.8120758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.42,10.863,303.4,301.5,15,163
2025-01-03T20:25:11.8890826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.26,10.863,303.4,301.5,15,161
2025-01-03T20:25:11.9520962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.26,10.863,303.4,301.5,15,161
2025-01-03T20:25:12.0126149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.26,10.863,303.4,301.5,15,161
2025-01-03T20:25:12.0743498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.26,10.863,303.4,301.5,15,161
2025-01-03T20:25:12.1515581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,111.26,10.863,303.4,301.5,15,161
2025-01-03T20:25:12.2132272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.48,111.84,10.863,303.4,301.5,15,162
2025-01-03T20:25:12.2750563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,112.42,10.863,303.4,301.5,15,163
2025-01-03T20:25:12.3367145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.01,10.863,303.4,301.5,15,164
2025-01-03T20:25:12.4172076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.01,10.863,303.4,301.5,15,164
2025-01-03T20:25:12.4755110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.07,10.863,303.4,301.6,15,164
2025-01-03T20:25:12.5373225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,113.07,10.863,303.4,301.6,15,164
2025-01-03T20:25:12.5990662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.51,10.834,303.5,301.6,15,163
2025-01-03T20:25:12.6762359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.51,10.834,303.5,301.6,15,163
2025-01-03T20:25:12.7378517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:12.7995844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:12.8612961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:12.9384587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:13.0002513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:13.0619354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:13.1237587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:13.2008969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:13.2626460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.35,10.834,303.5,301.6,15,161
2025-01-03T20:25:13.3243209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.51,10.834,303.5,301.6,15,163
2025-01-03T20:25:13.3860558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.51,10.834,303.5,301.6,15,163
2025-01-03T20:25:13.4633198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.73,10.821,303.9,301.7,15,163
2025-01-03T20:25:13.5249435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.73,10.821,303.9,301.7,15,163
2025-01-03T20:25:13.5866574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.57,10.821,303.9,301.7,15,161
2025-01-03T20:25:13.6484218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.57,10.821,303.9,301.7,15,161
2025-01-03T20:25:13.7117170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.57,10.821,303.9,301.7,15,161
2025-01-03T20:25:13.7872461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.57,10.821,303.9,301.7,15,161
2025-01-03T20:25:13.8490031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.57,10.821,303.9,301.7,15,161
2025-01-03T20:25:13.9107384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.73,10.821,303.9,301.7,15,163
2025-01-03T20:25:13.9878813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.73,10.821,303.9,301.7,15,163
2025-01-03T20:25:14.0496547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.73,10.821,303.9,301.7,15,163
2025-01-03T20:25:14.1113593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.73,10.821,303.9,301.7,15,163
2025-01-03T20:25:14.1731070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.73,10.821,303.9,301.7,15,163
2025-01-03T20:25:14.2502758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.73,10.821,303.9,301.7,15,163
2025-01-03T20:25:14.3119566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.57,10.821,303.9,301.7,15,161
2025-01-03T20:25:14.3736720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.57,10.821,303.9,301.7,15,161
2025-01-03T20:25:14.4354814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,111.77,10.823,304.4,301.7,15,161
2025-01-03T20:25:14.5126184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.19,10.823,304.4,301.7,15,160
2025-01-03T20:25:14.5743600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.19,10.823,304.4,301.7,15,160
2025-01-03T20:25:14.6360351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.19,10.823,304.4,301.7,15,160
2025-01-03T20:25:14.6977900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,111.77,10.823,304.4,301.7,15,161
2025-01-03T20:25:14.7596016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,111.77,10.823,304.4,301.7,15,161
2025-01-03T20:25:14.8366375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,111.77,10.823,304.4,301.7,15,161
2025-01-03T20:25:14.8984263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,111.77,10.823,304.4,301.7,15,161
2025-01-03T20:25:14.9600873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.94,10.823,304.4,301.7,15,163
2025-01-03T20:25:15.0217828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.94,10.823,304.4,301.7,15,163
2025-01-03T20:25:15.0989868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.94,10.823,304.4,301.7,15,163
2025-01-03T20:25:15.1607617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,111.77,10.823,304.4,301.7,15,161
2025-01-03T20:25:15.2224427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,111.77,10.823,304.4,301.7,15,161
2025-01-03T20:25:15.2842132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.19,10.823,304.4,301.7,15,160
2025-01-03T20:25:15.3613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.19,10.823,304.4,301.7,15,160
2025-01-03T20:25:15.4230183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.19,10.823,304.4,301.7,15,160
2025-01-03T20:25:15.4847211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:15.5465425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:15.6236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:15.6854742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:15.7471645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.42,10.849,304.6,301.5,15,157
2025-01-03T20:25:15.8088190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:15.8860953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:15.9478078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:16.0095249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:16.0711690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:16.1483622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.42,10.849,304.6,301.5,15,157
2025-01-03T20:25:16.2100442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.42,10.849,304.6,301.5,15,157
2025-01-03T20:25:16.2718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,108.83,10.849,304.6,301.5,15,156
2025-01-03T20:25:16.3335940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.42,10.849,304.6,301.5,15,157
2025-01-03T20:25:16.4106678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110,10.849,304.6,301.5,15,158
2025-01-03T20:25:16.4724173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.34,10.863,304.4,301.2,15,159
2025-01-03T20:25:16.5341592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:16.5958966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.5,10.863,304.4,301.2,15,161
2025-01-03T20:25:16.6729542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.5,10.863,304.4,301.2,15,161
2025-01-03T20:25:16.7348589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.5,10.863,304.4,301.2,15,161
2025-01-03T20:25:16.7964949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:16.8582743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:16.9354240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:16.9971580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:17.0644965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:17.1206015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:17.1977320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:17.2594740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.5,10.863,304.4,301.2,15,161
2025-01-03T20:25:17.3211498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.5,10.863,304.4,301.2,15,161
2025-01-03T20:25:17.3829127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.92,10.863,304.4,301.2,15,160
2025-01-03T20:25:17.4600886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,110.76,10.868,304,301.2,15,160
2025-01-03T20:25:17.5217804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.52,10.868,304,300.8,15,160
2025-01-03T20:25:17.5835561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.52,10.868,304,300.8,15,160
2025-01-03T20:25:17.6453028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.52,10.868,304,300.8,15,160
2025-01-03T20:25:17.7088265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.94,10.868,304,300.8,15,159
2025-01-03T20:25:17.7841303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.36,10.868,304,300.8,15,158
2025-01-03T20:25:17.8458804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.36,10.868,304,300.8,15,158
2025-01-03T20:25:17.9076177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.36,10.868,304,300.8,15,158
2025-01-03T20:25:17.9848026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.36,10.868,304,300.8,15,158
2025-01-03T20:25:18.0465261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.36,10.868,304,300.8,15,158
2025-01-03T20:25:18.1082554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.36,10.868,304,300.8,15,158
2025-01-03T20:25:18.1699901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.94,10.868,304,300.8,15,159
2025-01-03T20:25:18.2472233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.52,10.868,304,300.8,15,160
2025-01-03T20:25:18.3093549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.52,10.868,304,300.8,15,160
2025-01-03T20:25:18.3706400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,111.11,10.868,304,300.8,15,161
2025-01-03T20:25:18.4322654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,111.11,10.868,304,300.8,15,161
2025-01-03T20:25:18.5094694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,112.1,10.868,304,300.5,15,163
2025-01-03T20:25:18.5711606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,111.38,10.861,303.7,300.5,15,162
2025-01-03T20:25:18.6329455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.22,10.861,303.7,300.5,15,160
2025-01-03T20:25:18.6946868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.22,10.861,303.7,300.5,15,160
2025-01-03T20:25:18.7563912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.22,10.861,303.7,300.5,15,160
2025-01-03T20:25:18.8335434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.22,10.861,303.7,300.5,15,160
2025-01-03T20:25:18.8952663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.22,10.861,303.7,300.5,15,160
2025-01-03T20:25:18.9569170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.22,10.861,303.7,300.5,15,160
2025-01-03T20:25:19.0186829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.8,10.861,303.7,300.5,15,161
2025-01-03T20:25:19.0958941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.8,10.861,303.7,300.5,15,161
2025-01-03T20:25:19.1576307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.8,10.861,303.7,300.5,15,161
2025-01-03T20:25:19.2192792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.8,10.861,303.7,300.5,15,161
2025-01-03T20:25:19.2810561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.8,10.861,303.7,300.5,15,161
2025-01-03T20:25:19.3582030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.8,10.861,303.7,300.5,15,161
2025-01-03T20:25:19.4199642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.8,10.861,303.7,300.5,15,161
2025-01-03T20:25:19.4816454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.63,10.861,303.7,300.2,15,161
2025-01-03T20:25:19.5434314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.63,10.861,303.7,300.2,15,161
2025-01-03T20:25:19.6205634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:19.6823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:19.7440115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:19.8057783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:19.8828252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:19.9446504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.92,10.862,303.4,300.2,15,160
2025-01-03T20:25:20.0063401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.92,10.862,303.4,300.2,15,160
2025-01-03T20:25:20.0680741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,109.92,10.862,303.4,300.2,15,160
2025-01-03T20:25:20.1452750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:20.2070043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:20.2687190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:20.3304354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:20.4076359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,110.5,10.862,303.4,300.2,15,161
2025-01-03T20:25:20.4692559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.92,10.852,303.3,300,15,162
2025-01-03T20:25:20.5311651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,110.92,10.852,303.3,300,15,162
2025-01-03T20:25:20.5927914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.5,10.852,303.3,300,15,163
2025-01-03T20:25:20.6699618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,111.5,10.852,303.3,300,15,163
2025-01-03T20:25:20.7317790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.09,10.852,303.3,300,15,164
2025-01-03T20:25:20.7933684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.09,10.852,303.3,300,15,164
2025-01-03T20:25:20.8550775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.09,10.852,303.3,300,15,164
2025-01-03T20:25:20.9322380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.67,10.852,303.3,300,15,165
2025-01-03T20:25:20.9940354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.67,10.852,303.3,300,15,165
2025-01-03T20:25:21.0556830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,112.67,10.852,303.3,300,15,165
2025-01-03T20:25:21.1174646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.09,10.852,303.3,300,15,164
2025-01-03T20:25:21.1946066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.09,10.852,303.3,300,15,164
2025-01-03T20:25:21.2563138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.09,10.852,303.3,300,15,164
2025-01-03T20:25:21.3181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.09,10.852,303.3,300,15,164
2025-01-03T20:25:21.3797668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.5,112.09,10.852,303.3,300,15,164
2025-01-03T20:25:21.4466950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:21.5186364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:21.5804420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:21.6421280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:21.7192783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.65,10.805,303.3,300,15,165
2025-01-03T20:25:21.7810353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.65,10.805,303.3,300,15,165
2025-01-03T20:25:21.8427178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,112.65,10.805,303.3,300,15,165
2025-01-03T20:25:21.9044459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:21.9816740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:22.0433469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:22.1051640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:22.1668245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:22.2440308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:22.3056255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:22.3674513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:22.4291700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.45,112.07,10.805,303.3,300,15,164
2025-01-03T20:25:22.4909176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:22.5606400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:22.6298479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:22.6914868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:22.7532519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:22.8303527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:22.8921290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:22.9538630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:23.0155824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:23.0926950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:23.1544561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,112.01,10.761,303.5,299.8,15,164
2025-01-03T20:25:23.2162775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.43,10.761,303.5,299.8,15,163
2025-01-03T20:25:23.2779334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.43,10.761,303.5,299.8,15,163
2025-01-03T20:25:23.3551009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.43,10.761,303.5,299.8,15,163
2025-01-03T20:25:23.4168884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,110.84,10.761,303.5,299.8,15,162
2025-01-03T20:25:23.4786271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,110.32,10.784,303.9,299.6,15,161
2025-01-03T20:25:23.5402848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,110.9,10.784,303.9,299.6,15,162
2025-01-03T20:25:23.6174452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,110.9,10.784,303.9,299.6,15,162
2025-01-03T20:25:23.6791675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.49,10.784,303.9,299.6,15,163
2025-01-03T20:25:23.7408603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,111.49,10.784,303.9,299.6,15,163
2025-01-03T20:25:23.8025461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,110.9,10.784,303.9,299.6,15,162
2025-01-03T20:25:23.8797246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,110.32,10.784,303.9,299.6,15,161
2025-01-03T20:25:23.9415003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,110.32,10.784,303.9,299.6,15,161
2025-01-03T20:25:24.0031924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.73,10.784,303.9,299.6,15,160
2025-01-03T20:25:24.0648878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.73,10.784,303.9,299.6,15,160
2025-01-03T20:25:24.1421325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.73,10.784,303.9,299.6,15,160
2025-01-03T20:25:24.2038567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.73,10.784,303.9,299.6,15,160
2025-01-03T20:25:24.2655379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.73,10.784,303.9,299.6,15,160
2025-01-03T20:25:24.3272318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,109.73,10.784,303.9,299.6,15,160
2025-01-03T20:25:24.4044912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,108.56,10.784,303.9,299.6,15,158
2025-01-03T20:25:24.4661957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.39,10.784,303.9,299.3,15,158
2025-01-03T20:25:24.5278912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.84,10.846,303.9,299.3,15,157
2025-01-03T20:25:24.5896734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.25,10.846,303.9,299.3,15,156
2025-01-03T20:25:24.6668188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.25,10.846,303.9,299.3,15,156
2025-01-03T20:25:24.7284670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.25,10.846,303.9,299.3,15,156
2025-01-03T20:25:24.7902487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.25,10.846,303.9,299.3,15,156
2025-01-03T20:25:24.8520447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.84,10.846,303.9,299.3,15,157
2025-01-03T20:25:24.9291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,108.31,10.846,303.9,299.3,14,157
2025-01-03T20:25:24.9908638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.88,10.846,303.9,299.3,14,158
2025-01-03T20:25:25.0525870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,110.01,10.846,303.9,299.3,14,160
2025-01-03T20:25:25.1143294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,110.58,10.846,303.9,299.3,14,161
2025-01-03T20:25:25.1914757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,110.58,10.846,303.9,299.3,14,161
2025-01-03T20:25:25.2532088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,111.15,10.846,303.9,299.3,14,162
2025-01-03T20:25:25.3149654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,111.71,10.846,303.9,299.3,14,163
2025-01-03T20:25:25.3766240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,111.15,10.846,303.9,299.3,14,162
2025-01-03T20:25:25.4538287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,111.71,10.846,303.9,299.3,14,163
2025-01-03T20:25:25.5156130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110.36,10.863,303.5,299.2,14,161
2025-01-03T20:25:25.5773131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.66,10.863,303.5,299.2,14,158
2025-01-03T20:25:25.6390497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.09,10.863,303.5,299.2,14,157
2025-01-03T20:25:25.7161710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.53,10.863,303.5,299.2,14,156
2025-01-03T20:25:25.7779795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.53,10.863,303.5,299.2,14,156
2025-01-03T20:25:25.8396211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.53,10.863,303.5,299.2,14,156
2025-01-03T20:25:25.9013952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.09,10.863,303.5,299.2,14,157
2025-01-03T20:25:25.9785015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.66,10.863,303.5,299.2,14,158
2025-01-03T20:25:26.0402417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.23,10.863,303.5,299.2,14,159
2025-01-03T20:25:26.1019351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.79,10.863,303.5,299.2,14,160
2025-01-03T20:25:26.1636492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110.36,10.863,303.5,299.2,14,161
2025-01-03T20:25:26.2408758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.79,10.863,303.5,299.2,14,160
2025-01-03T20:25:26.3025765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.66,10.863,303.5,299.2,14,158
2025-01-03T20:25:26.3643676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.66,10.863,303.5,299.2,14,158
2025-01-03T20:25:26.4259948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.66,10.863,303.5,299.2,14,158
2025-01-03T20:25:26.4877528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.66,10.863,303.5,299.2,14,158
2025-01-03T20:25:26.5649196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.54,10.798,303,299.2,14,160
2025-01-03T20:25:26.6265934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.54,10.798,303,299.2,14,160
2025-01-03T20:25:26.6883544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.11,10.798,303,299.2,14,161
2025-01-03T20:25:26.7500703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.11,10.798,303,299.2,14,161
2025-01-03T20:25:26.8272057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.24,10.798,303,299.2,14,163
2025-01-03T20:25:26.8889928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.24,10.798,303,299.2,14,163
2025-01-03T20:25:26.9507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.24,10.798,303,299.2,14,163
2025-01-03T20:25:27.0124807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.24,10.798,303,299.2,14,163
2025-01-03T20:25:27.0896045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.24,10.798,303,299.2,14,163
2025-01-03T20:25:27.1513667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.24,10.798,303,299.2,14,163
2025-01-03T20:25:27.2130579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110.68,10.798,303,299.2,14,162
2025-01-03T20:25:27.2747511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.11,10.798,303,299.2,14,161
2025-01-03T20:25:27.3519421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.11,10.798,303,299.2,14,161
2025-01-03T20:25:27.4137006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.11,10.798,303,299.2,14,161
2025-01-03T20:25:27.4753602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,109.84,10.725,302.6,299.1,14,161
2025-01-03T20:25:27.5371312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.41,10.725,302.6,299.1,14,162
2025-01-03T20:25:27.6142811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.98,10.725,302.6,299.1,14,163
2025-01-03T20:25:27.6759843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,111.55,10.725,302.6,299.1,14,164
2025-01-03T20:25:27.7377461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,111.55,10.725,302.6,299.1,14,164
2025-01-03T20:25:27.7994803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,112.11,10.725,302.6,299.1,14,165
2025-01-03T20:25:27.8766356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,112.11,10.725,302.6,299.1,14,165
2025-01-03T20:25:27.9383473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,111.8,10.725,302.6,299.1,15,165
2025-01-03T20:25:28.0000287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,111.21,10.725,302.6,299.1,15,164
2025-01-03T20:25:28.0618282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,111.21,10.725,302.6,299.1,15,164
2025-01-03T20:25:28.1389611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.63,10.725,302.6,299.1,15,163
2025-01-03T20:25:28.2020292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.63,10.725,302.6,299.1,15,163
2025-01-03T20:25:28.2623553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.63,10.725,302.6,299.1,15,163
2025-01-03T20:25:28.3241556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.63,10.725,302.6,299.1,15,163
2025-01-03T20:25:28.4013414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,111.21,10.725,302.6,299.1,15,164
2025-01-03T20:25:28.4629940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,111.68,10.725,302.6,298.9,15,165
2025-01-03T20:25:28.5247429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,111.55,10.704,302.3,298.9,15,165
2025-01-03T20:25:28.5865423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,112.13,10.704,302.3,298.9,15,166
2025-01-03T20:25:28.6636835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,112.13,10.704,302.3,298.9,15,166
2025-01-03T20:25:28.7253711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,112.13,10.704,302.3,298.9,15,166
2025-01-03T20:25:28.7871297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,111.55,10.704,302.3,298.9,15,165
2025-01-03T20:25:28.8488324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.35,110.96,10.704,302.3,298.9,15,164
2025-01-03T20:25:28.9260024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,110.06,10.704,302.3,298.9,16,163
2025-01-03T20:25:28.9876963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,110.06,10.704,302.3,298.9,16,163
2025-01-03T20:25:29.0493776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.26,109.45,10.704,302.3,298.9,16,162
2025-01-03T20:25:29.1111693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,108.85,10.704,302.3,298.9,16,161
2025-01-03T20:25:29.1883619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,108.85,10.704,302.3,298.9,16,161
2025-01-03T20:25:29.2500763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,110.06,10.704,302.3,298.9,16,163
2025-01-03T20:25:29.3117768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,110.06,10.704,302.3,298.9,16,163
2025-01-03T20:25:29.3735217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,110.06,10.704,302.3,298.9,16,163
2025-01-03T20:25:29.4506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.34,110.66,10.704,302.3,298.9,16,164
2025-01-03T20:25:29.5138040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110.45,10.739,302.2,298.6,16,164
2025-01-03T20:25:29.5742078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110.45,10.739,302.2,298.6,16,164
2025-01-03T20:25:29.6358516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:29.7130423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:29.7747326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:29.8364542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:29.8981820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:29.9753431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:30.0371156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:30.0988487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:30.1605001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.4,111.05,10.739,302.2,298.6,16,165
2025-01-03T20:25:30.2377278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110.45,10.739,302.2,298.6,16,164
2025-01-03T20:25:30.2993768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110.45,10.739,302.2,298.6,16,164
2025-01-03T20:25:30.3611229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,110.45,10.739,302.2,298.6,16,164
2025-01-03T20:25:30.4229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,109.85,10.739,302.2,298.6,16,163
2025-01-03T20:25:30.4846005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.77,10.788,302.1,298.5,16,163
2025-01-03T20:25:30.5617746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.77,10.788,302.1,298.5,16,163
2025-01-03T20:25:30.6234648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.77,10.788,302.1,298.5,16,163
2025-01-03T20:25:30.6852205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.77,10.788,302.1,298.5,16,163
2025-01-03T20:25:30.7470007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.77,10.788,302.1,298.5,16,163
2025-01-03T20:25:30.8241593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.38,10.788,302.1,298.5,16,164
2025-01-03T20:25:30.8858327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.38,10.788,302.1,298.5,16,164
2025-01-03T20:25:30.9476112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.38,10.788,302.1,298.5,16,164
2025-01-03T20:25:31.0092373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.38,10.788,302.1,298.5,16,164
2025-01-03T20:25:31.0864829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,110.38,10.788,302.1,298.5,16,164
2025-01-03T20:25:31.1481708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.77,10.788,302.1,298.5,16,163
2025-01-03T20:25:31.2098585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,109.77,10.788,302.1,298.5,16,163
2025-01-03T20:25:31.2716527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,109.17,10.788,302.1,298.5,16,162
2025-01-03T20:25:31.3488056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,108.57,10.788,302.1,298.5,16,161
2025-01-03T20:25:31.4105410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,109.17,10.788,302.1,298.5,16,162
2025-01-03T20:25:31.4722683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,109.72,10.8,302.1,298.4,16,163
2025-01-03T20:25:31.5339879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.38,109.72,10.8,302.1,298.4,16,163
2025-01-03T20:25:31.6111981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.32,10.8,302.1,298.4,16,164
2025-01-03T20:25:31.6728301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.32,10.8,302.1,298.4,16,164
2025-01-03T20:25:31.7345934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,110.32,10.8,302.1,298.4,16,164
2025-01-03T20:25:31.7964040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.92,10.8,302.1,298.4,16,165
2025-01-03T20:25:31.8735017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,110.92,10.8,302.1,298.4,16,165
2025-01-03T20:25:31.9367408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.21,10.8,302.1,298.4,15,165
2025-01-03T20:25:31.9969266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,111.21,10.8,302.1,298.4,15,165
2025-01-03T20:25:32.0586749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.63,10.8,302.1,298.4,15,164
2025-01-03T20:25:32.1358432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.63,10.8,302.1,298.4,15,164
2025-01-03T20:25:32.1975711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.63,10.8,302.1,298.4,15,164
2025-01-03T20:25:32.2592114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.63,10.8,302.1,298.4,15,164
2025-01-03T20:25:32.3210207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.63,10.8,302.1,298.4,15,164
2025-01-03T20:25:32.3982139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.63,10.8,302.1,298.4,15,164
2025-01-03T20:25:32.4600615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.57,10.8,302.1,298.3,15,164
2025-01-03T20:25:32.5216652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,110.57,10.8,302.1,298.3,15,164
2025-01-03T20:25:32.5834254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.59,10.757,302.2,298.3,15,164
2025-01-03T20:25:32.6604633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,110.59,10.757,302.2,298.3,15,164
2025-01-03T20:25:32.7222490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:32.7839797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:32.8457381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:32.9228706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:32.9846400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:33.0463143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:33.1079905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:33.1851469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:33.2469292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:33.3086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:33.3703815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:33.4475204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,111.18,10.757,302.2,298.3,15,165
2025-01-03T20:25:33.5092302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,111.14,10.702,302.3,298.2,15,165
2025-01-03T20:25:33.5710244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,111.14,10.702,302.3,298.2,15,165
2025-01-03T20:25:33.6327610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.55,10.702,302.3,298.2,15,164
2025-01-03T20:25:33.7098717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.55,10.702,302.3,298.2,15,164
2025-01-03T20:25:33.7716729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,109.97,10.702,302.3,298.2,15,163
2025-01-03T20:25:33.8333445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,109.97,10.702,302.3,298.2,15,163
2025-01-03T20:25:33.8950129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,109.97,10.702,302.3,298.2,15,163
2025-01-03T20:25:33.9722330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,109.97,10.702,302.3,298.2,15,163
2025-01-03T20:25:34.0339923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,109.97,10.702,302.3,298.2,15,163
2025-01-03T20:25:34.0957442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.55,10.702,302.3,298.2,15,164
2025-01-03T20:25:34.1574495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.55,10.702,302.3,298.2,15,164
2025-01-03T20:25:34.2191071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,110.55,10.702,302.3,298.2,15,164
2025-01-03T20:25:34.2963217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,111.14,10.702,302.3,298.2,15,165
2025-01-03T20:25:34.3580686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,111.14,10.702,302.3,298.2,15,165
2025-01-03T20:25:34.4197436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,111.14,10.702,302.3,298.2,15,165
2025-01-03T20:25:34.4814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.07,10.683,302.3,298.1,15,165
2025-01-03T20:25:34.5586258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.07,10.683,302.3,298.1,15,165
2025-01-03T20:25:34.6204617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.07,10.683,302.3,298.1,15,165
2025-01-03T20:25:34.6821426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,111.07,10.683,302.3,298.1,15,165
2025-01-03T20:25:34.7438582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.49,10.683,302.3,298.1,15,164
2025-01-03T20:25:34.8211003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.49,10.683,302.3,298.1,15,164
2025-01-03T20:25:34.8827217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.49,10.683,302.3,298.1,15,164
2025-01-03T20:25:34.9444975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.49,10.683,302.3,298.1,15,164
2025-01-03T20:25:35.0061395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.49,10.683,302.3,298.1,15,164
2025-01-03T20:25:35.0833363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.49,10.683,302.3,298.1,15,164
2025-01-03T20:25:35.1451154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.9,10.683,302.3,298.1,15,163
2025-01-03T20:25:35.2067786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,109.9,10.683,302.3,298.1,15,163
2025-01-03T20:25:35.2685749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.72,10.683,302.3,298.1,15,161
2025-01-03T20:25:35.3456938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.72,10.683,302.3,298.1,15,161
2025-01-03T20:25:35.4073931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.72,10.683,302.3,298.1,15,161
2025-01-03T20:25:35.4691605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:35.5308532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:35.6079140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:35.6696789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:35.7313296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:35.7932442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:35.8703943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:35.9321130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:35.9939372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:36.0555812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.21,10.706,302.3,297.9,15,162
2025-01-03T20:25:36.1327435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.79,10.706,302.3,297.9,15,163
2025-01-03T20:25:36.1944594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.79,10.706,302.3,297.9,15,163
2025-01-03T20:25:36.2561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,109.79,10.706,302.3,297.9,15,163
2025-01-03T20:25:36.3179678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:36.3950596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,108.62,10.706,302.3,297.9,15,161
2025-01-03T20:25:36.4569430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,108.5,10.706,302.3,297.7,15,161
2025-01-03T20:25:36.5185410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,108.5,10.706,302.3,297.7,15,161
2025-01-03T20:25:36.5802141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,108.4,10.745,302,297.7,15,161
2025-01-03T20:25:36.6573984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,108.4,10.745,302,297.7,15,161
2025-01-03T20:25:36.7191779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,108.4,10.745,302,297.7,15,161
2025-01-03T20:25:36.7809144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.81,10.745,302,297.7,15,160
2025-01-03T20:25:36.8426322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.81,10.745,302,297.7,15,160
2025-01-03T20:25:36.9197055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.64,10.745,302,297.7,15,158
2025-01-03T20:25:36.9814198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.23,10.745,302,297.7,15,159
2025-01-03T20:25:37.0432679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.64,10.745,302,297.7,15,158
2025-01-03T20:25:37.1048931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.64,10.745,302,297.7,15,158
2025-01-03T20:25:37.1821328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.64,10.745,302,297.7,15,158
2025-01-03T20:25:37.2438109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.64,10.745,302,297.7,15,158
2025-01-03T20:25:37.3055659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.81,10.745,302,297.7,15,160
2025-01-03T20:25:37.3672811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,107.81,10.745,302,297.7,15,160
2025-01-03T20:25:37.4444583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,108.4,10.745,302,297.7,15,161
2025-01-03T20:25:37.5061409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,108.13,10.746,301.5,297.6,15,161
2025-01-03T20:25:37.5678759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,108.13,10.746,301.5,297.6,15,161
2025-01-03T20:25:37.6296242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,108.13,10.746,301.5,297.6,15,161
2025-01-03T20:25:37.7067482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,108.13,10.746,301.5,297.6,15,161
2025-01-03T20:25:37.7684807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.55,10.746,301.5,297.6,15,160
2025-01-03T20:25:37.8301357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.55,10.746,301.5,297.6,15,160
2025-01-03T20:25:37.8918803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.55,10.746,301.5,297.6,15,160
2025-01-03T20:25:37.9690813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.82,10.746,301.5,297.6,14,158
2025-01-03T20:25:38.0308483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.25,10.746,301.5,297.6,14,157
2025-01-03T20:25:38.0925580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.25,10.746,301.5,297.6,14,157
2025-01-03T20:25:38.1543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.25,10.746,301.5,297.6,14,157
2025-01-03T20:25:38.2160436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.25,10.746,301.5,297.6,14,157
2025-01-03T20:25:38.2931267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.25,10.746,301.5,297.6,14,157
2025-01-03T20:25:38.3549239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.82,10.746,301.5,297.6,14,158
2025-01-03T20:25:38.4166090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.96,10.746,301.5,297.6,14,160
2025-01-03T20:25:38.4783611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.08,10.68,301,297.5,14,159
2025-01-03T20:25:38.5554554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.51,10.68,301,297.5,14,158
2025-01-03T20:25:38.6172313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.51,10.68,301,297.5,14,158
2025-01-03T20:25:38.6789342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.94,10.68,301,297.5,14,157
2025-01-03T20:25:38.7406871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.94,10.68,301,297.5,14,157
2025-01-03T20:25:38.8178373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.94,10.68,301,297.5,14,157
2025-01-03T20:25:38.8794943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.51,10.68,301,297.5,14,158
2025-01-03T20:25:38.9413258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.51,10.68,301,297.5,14,158
2025-01-03T20:25:39.0030056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.65,10.68,301,297.5,14,160
2025-01-03T20:25:39.0802328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.22,10.68,301,297.5,14,161
2025-01-03T20:25:39.1419123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.22,10.68,301,297.5,14,161
2025-01-03T20:25:39.2035865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.36,10.68,301,297.5,14,163
2025-01-03T20:25:39.2653631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.36,10.68,301,297.5,14,163
2025-01-03T20:25:39.3424911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.36,10.68,301,297.5,14,163
2025-01-03T20:25:39.4042979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.79,10.68,301,297.5,14,162
2025-01-03T20:25:39.4660010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,109.19,10.604,300.7,297.5,14,163
2025-01-03T20:25:39.5277341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,109.19,10.604,300.7,297.5,14,163
2025-01-03T20:25:39.6048636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,109.19,10.604,300.7,297.5,14,163
2025-01-03T20:25:39.6665606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,109.19,10.604,300.7,297.5,14,163
2025-01-03T20:25:39.7283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.76,10.604,300.7,297.5,14,164
2025-01-03T20:25:39.7900729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.76,10.604,300.7,297.5,14,164
2025-01-03T20:25:39.8671940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,109.19,10.604,300.7,297.5,14,163
2025-01-03T20:25:39.9288985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:39.9906352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:40.0524017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:40.1295411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:40.1912333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:40.2528988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:40.3146331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,108.26,10.604,300.7,297.5,15,162
2025-01-03T20:25:40.3919014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:40.4538241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:40.5153643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.85,10.604,300.7,297.5,15,163
2025-01-03T20:25:40.5771882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.76,10.595,300.5,297.5,15,163
2025-01-03T20:25:40.6543001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.35,10.595,300.5,297.5,15,164
2025-01-03T20:25:40.7160109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.35,10.595,300.5,297.5,15,164
2025-01-03T20:25:40.7776638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.35,10.595,300.5,297.5,15,164
2025-01-03T20:25:40.8414648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.76,10.595,300.5,297.5,15,163
2025-01-03T20:25:40.9219210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.76,10.595,300.5,297.5,15,163
2025-01-03T20:25:40.9782938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.76,10.595,300.5,297.5,15,163
2025-01-03T20:25:41.0400073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.76,10.595,300.5,297.5,15,163
2025-01-03T20:25:41.1017885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.76,10.595,300.5,297.5,15,163
2025-01-03T20:25:41.1788833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.76,10.595,300.5,297.5,15,163
2025-01-03T20:25:41.2406709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,108.76,10.595,300.5,297.5,15,163
2025-01-03T20:25:41.3024455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.58,10.595,300.5,297.5,15,161
2025-01-03T20:25:41.3641507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.58,10.595,300.5,297.5,15,161
2025-01-03T20:25:41.4413579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.99,10.595,300.5,297.5,15,160
2025-01-03T20:25:41.5030531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,106.95,10.66,300.6,297.3,15,160
2025-01-03T20:25:41.5647283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,106.95,10.66,300.6,297.3,15,160
2025-01-03T20:25:41.6264190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.54,10.66,300.6,297.3,15,161
2025-01-03T20:25:41.7035892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,108.72,10.66,300.6,297.3,15,163
2025-01-03T20:25:41.7653507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:41.8270597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:41.8887779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:41.9505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:42.0276812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:42.0893656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:42.1511640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:42.2128338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:42.2901161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:42.3517806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,109.3,10.66,300.6,297.3,15,164
2025-01-03T20:25:42.4133996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.89,10.66,300.6,297.3,15,165
2025-01-03T20:25:42.4752020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,109.8,10.721,300.6,297.1,15,165
2025-01-03T20:25:42.5522559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,109.8,10.721,300.6,297.1,15,165
2025-01-03T20:25:42.6141125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,109.8,10.721,300.6,297.1,15,165
2025-01-03T20:25:42.6758245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,109.8,10.721,300.6,297.1,15,165
2025-01-03T20:25:42.7375458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,109.8,10.721,300.6,297.1,15,165
2025-01-03T20:25:42.8148245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,109.8,10.721,300.6,297.1,15,165
2025-01-03T20:25:42.8763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.4,109.8,10.721,300.6,297.1,15,165
2025-01-03T20:25:42.9381938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.21,10.721,300.6,297.1,15,164
2025-01-03T20:25:43.0019220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.21,10.721,300.6,297.1,15,164
2025-01-03T20:25:43.0776184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.21,10.721,300.6,297.1,15,164
2025-01-03T20:25:43.1387338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.21,10.721,300.6,297.1,15,164
2025-01-03T20:25:43.2004882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.21,10.721,300.6,297.1,15,164
2025-01-03T20:25:43.2621348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.21,10.721,300.6,297.1,15,164
2025-01-03T20:25:43.3394240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.21,10.721,300.6,297.1,15,164
2025-01-03T20:25:43.4011552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.21,10.721,300.6,297.1,15,164
2025-01-03T20:25:43.4629477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,109.15,10.721,300.6,297,15,164
2025-01-03T20:25:43.5245649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:43.6018190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:43.6635030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:43.7252108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:43.7868649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:43.8640607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:43.9258479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:43.9875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:44.0503299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.78,10.709,300.7,297,15,165
2025-01-03T20:25:44.1264381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.78,10.709,300.7,297,15,165
2025-01-03T20:25:44.1882925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,109.78,10.709,300.7,297,15,165
2025-01-03T20:25:44.2498385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:44.3115368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.19,10.709,300.7,297,15,164
2025-01-03T20:25:44.3888709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.6,10.709,300.7,297,15,163
2025-01-03T20:25:44.4507076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,107.44,10.649,300.8,297,15,161
2025-01-03T20:25:44.5122816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,107.44,10.649,300.8,297,15,161
2025-01-03T20:25:44.5738679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.85,10.649,300.8,297,15,160
2025-01-03T20:25:44.6511311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.85,10.649,300.8,297,15,160
2025-01-03T20:25:44.7129122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.85,10.649,300.8,297,15,160
2025-01-03T20:25:44.7746255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.85,10.649,300.8,297,15,160
2025-01-03T20:25:44.8363732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.85,10.649,300.8,297,15,160
2025-01-03T20:25:44.9134749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,106.48,10.649,300.8,297,16,160
2025-01-03T20:25:44.9751469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,106.48,10.649,300.8,297,16,160
2025-01-03T20:25:45.0370029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,106.48,10.649,300.8,297,16,160
2025-01-03T20:25:45.0986199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,107.08,10.649,300.8,297,16,161
2025-01-03T20:25:45.1758218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,107.69,10.649,300.8,297,16,162
2025-01-03T20:25:45.2375271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,108.29,10.649,300.8,297,16,163
2025-01-03T20:25:45.2992425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,108.29,10.649,300.8,297,16,163
2025-01-03T20:25:45.3611333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,108.29,10.649,300.8,297,16,163
2025-01-03T20:25:45.4381534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,108.29,10.649,300.8,297,16,163
2025-01-03T20:25:45.4998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,108.33,10.616,300.8,297.1,16,163
2025-01-03T20:25:45.5616162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,108.33,10.616,300.8,297.1,16,163
2025-01-03T20:25:45.6233424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,107.12,10.616,300.8,297.1,16,161
2025-01-03T20:25:45.7030552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,106.52,10.616,300.8,297.1,16,160
2025-01-03T20:25:45.7621917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,106.52,10.616,300.8,297.1,16,160
2025-01-03T20:25:45.8239280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:45.8857054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:45.9473730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:46.0245815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:46.0862414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:46.1479605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:46.2119775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:46.2868990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:46.3486266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,105.31,10.616,300.8,297.1,16,158
2025-01-03T20:25:46.4103619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,106.52,10.616,300.8,297.1,16,160
2025-01-03T20:25:46.4721761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,106.59,10.638,300.8,297.2,16,160
2025-01-03T20:25:46.5492237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,107.2,10.638,300.8,297.2,16,161
2025-01-03T20:25:46.6109731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,107.2,10.638,300.8,297.2,16,161
2025-01-03T20:25:46.6726467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,107.2,10.638,300.8,297.2,16,161
2025-01-03T20:25:46.7344459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,107.2,10.638,300.8,297.2,16,161
2025-01-03T20:25:46.8115345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,107.2,10.638,300.8,297.2,16,161
2025-01-03T20:25:46.8732587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,106.59,10.638,300.8,297.2,16,160
2025-01-03T20:25:46.9350663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,105.99,10.638,300.8,297.2,16,159
2025-01-03T20:25:46.9967391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,105.38,10.638,300.8,297.2,16,158
2025-01-03T20:25:47.0739080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,105.38,10.638,300.8,297.2,16,158
2025-01-03T20:25:47.1356201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.78,10.638,300.8,297.2,16,157
2025-01-03T20:25:47.1973289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,104.78,10.638,300.8,297.2,16,157
2025-01-03T20:25:47.2590929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,104.17,10.638,300.8,297.2,16,156
2025-01-03T20:25:47.3362468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,104.17,10.638,300.8,297.2,16,156
2025-01-03T20:25:47.3979593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,104.17,10.638,300.8,297.2,16,156
2025-01-03T20:25:47.4597040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,104.17,10.638,300.8,297.2,16,156
2025-01-03T20:25:47.5214969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,104.72,10.676,300.6,297.2,16,157
2025-01-03T20:25:47.5985944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,105.32,10.676,300.6,297.2,16,158
2025-01-03T20:25:47.6603047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,106.53,10.676,300.6,297.2,16,160
2025-01-03T20:25:47.7220973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,107.14,10.676,300.6,297.2,16,161
2025-01-03T20:25:47.7837551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,107.14,10.676,300.6,297.2,16,161
2025-01-03T20:25:47.8608885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,107.14,10.676,300.6,297.2,16,161
2025-01-03T20:25:47.9227101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.49,10.676,300.6,297.2,15,161
2025-01-03T20:25:47.9844301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.49,10.676,300.6,297.2,15,161
2025-01-03T20:25:48.0461162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.9,10.676,300.6,297.2,15,160
2025-01-03T20:25:48.1232244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,105.73,10.676,300.6,297.2,15,158
2025-01-03T20:25:48.1849963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,105.73,10.676,300.6,297.2,15,158
2025-01-03T20:25:48.2467357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.55,10.676,300.6,297.2,15,156
2025-01-03T20:25:48.3084775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.55,10.676,300.6,297.2,15,156
2025-01-03T20:25:48.3856056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.55,10.676,300.6,297.2,15,156
2025-01-03T20:25:48.4475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.44,10.697,300.3,297.2,15,156
2025-01-03T20:25:48.5091063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:48.5708526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:48.6479788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:48.7097048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:48.7715004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:48.8365147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.44,10.697,300.3,297.2,15,156
2025-01-03T20:25:48.9103723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.44,10.697,300.3,297.2,15,156
2025-01-03T20:25:48.9720480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.44,10.697,300.3,297.2,15,156
2025-01-03T20:25:49.0337788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.44,10.697,300.3,297.2,15,156
2025-01-03T20:25:49.0954755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:49.1725979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:49.2344314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:49.2960842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.62,10.697,300.3,297.2,15,158
2025-01-03T20:25:49.3578147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.62,10.697,300.3,297.2,15,158
2025-01-03T20:25:49.4349685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:49.4967075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.03,10.697,300.3,297.2,15,157
2025-01-03T20:25:49.5585130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.31,10.683,300,297.2,15,156
2025-01-03T20:25:49.6201764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.31,10.683,300,297.2,15,156
2025-01-03T20:25:49.6818583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.31,10.683,300,297.2,15,156
2025-01-03T20:25:49.7591294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.31,10.683,300,297.2,15,156
2025-01-03T20:25:49.8207825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.31,10.683,300,297.2,15,156
2025-01-03T20:25:49.8825418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.31,10.683,300,297.2,15,156
2025-01-03T20:25:49.9441692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,104.31,10.683,300,297.2,15,156
2025-01-03T20:25:50.0213901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,104.9,10.683,300,297.2,15,157
2025-01-03T20:25:50.0831514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.48,10.683,300,297.2,15,158
2025-01-03T20:25:50.1448138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.66,10.683,300,297.2,15,160
2025-01-03T20:25:50.2065680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.25,10.683,300,297.2,15,161
2025-01-03T20:25:50.2837812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,108.42,10.683,300,297.2,15,163
2025-01-03T20:25:50.3454255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,108.42,10.683,300,297.2,15,163
2025-01-03T20:25:50.4072290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,108.42,10.683,300,297.2,15,163
2025-01-03T20:25:50.4688741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,108.33,10.637,299.7,297.3,15,163
2025-01-03T20:25:50.5461044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.16,10.637,299.7,297.3,15,161
2025-01-03T20:25:50.6078358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.16,10.637,299.7,297.3,15,161
2025-01-03T20:25:50.6695518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,107.16,10.637,299.7,297.3,15,161
2025-01-03T20:25:50.7312571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.57,10.637,299.7,297.3,15,160
2025-01-03T20:25:50.8083843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.57,10.637,299.7,297.3,15,160
2025-01-03T20:25:50.8701907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.57,10.637,299.7,297.3,15,160
2025-01-03T20:25:50.9319152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.57,10.637,299.7,297.3,15,160
2025-01-03T20:25:50.9936477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.57,10.637,299.7,297.3,15,160
2025-01-03T20:25:51.0707966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.57,10.637,299.7,297.3,15,160
2025-01-03T20:25:51.1325097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.57,10.637,299.7,297.3,15,160
2025-01-03T20:25:51.1942255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,106.57,10.637,299.7,297.3,15,160
2025-01-03T20:25:51.2559815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.98,10.637,299.7,297.3,15,159
2025-01-03T20:25:51.3331115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,104.8,10.637,299.7,297.3,15,157
2025-01-03T20:25:51.3948359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,104.21,10.637,299.7,297.3,15,156
2025-01-03T20:25:51.4568355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,104.27,10.637,299.7,297.4,15,156
2025-01-03T20:25:51.5183060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,104.2,10.584,299.6,297.4,15,156
2025-01-03T20:25:51.5954085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,104.2,10.584,299.6,297.4,15,156
2025-01-03T20:25:51.6572002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,104.79,10.584,299.6,297.4,15,157
2025-01-03T20:25:51.7189230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,105.38,10.584,299.6,297.4,15,158
2025-01-03T20:25:51.7806168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,106.56,10.584,299.6,297.4,15,160
2025-01-03T20:25:51.8578048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,107.15,10.584,299.6,297.4,15,161
2025-01-03T20:25:51.9195567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,107.15,10.584,299.6,297.4,15,161
2025-01-03T20:25:51.9812633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,107.15,10.584,299.6,297.4,15,161
2025-01-03T20:25:52.0429946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,107.15,10.584,299.6,297.4,15,161
2025-01-03T20:25:52.1201457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,106.56,10.584,299.6,297.4,15,160
2025-01-03T20:25:52.1818870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,105.38,10.584,299.6,297.4,15,158
2025-01-03T20:25:52.2436184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,105.38,10.584,299.6,297.4,15,158
2025-01-03T20:25:52.3052662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,104.79,10.584,299.6,297.4,15,157
2025-01-03T20:25:52.3825262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,104.2,10.584,299.6,297.4,15,156
2025-01-03T20:25:52.4444180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,104.2,10.592,299.6,297.4,15,156
2025-01-03T20:25:52.5059275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,104.8,10.592,299.6,297.4,15,157
2025-01-03T20:25:52.5676919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,104.8,10.592,299.6,297.4,15,157
2025-01-03T20:25:52.6448360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,104.8,10.592,299.6,297.4,15,157
2025-01-03T20:25:52.7065896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.39,10.592,299.6,297.4,15,158
2025-01-03T20:25:52.7682453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,106.56,10.592,299.6,297.4,15,160
2025-01-03T20:25:52.8299984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,106.56,10.592,299.6,297.4,15,160
2025-01-03T20:25:52.9072140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.51,10.592,299.6,297.4,14,161
2025-01-03T20:25:52.9688655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.51,10.592,299.6,297.4,14,161
2025-01-03T20:25:53.0306005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.51,10.592,299.6,297.4,14,161
2025-01-03T20:25:53.0923122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.51,10.592,299.6,297.4,14,161
2025-01-03T20:25:53.1694830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.51,10.592,299.6,297.4,14,161
2025-01-03T20:25:53.2311902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.51,10.592,299.6,297.4,14,161
2025-01-03T20:25:53.2929731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.94,10.592,299.6,297.4,14,160
2025-01-03T20:25:53.3582936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.94,10.592,299.6,297.4,14,160
2025-01-03T20:25:53.4318542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.37,10.592,299.6,297.4,14,159
2025-01-03T20:25:53.4821915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.35,10.634,299.7,297.5,14,157
2025-01-03T20:25:53.5553569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.78,10.634,299.7,297.5,14,156
2025-01-03T20:25:53.6170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.78,10.634,299.7,297.5,14,156
2025-01-03T20:25:53.6787621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.63,10.634,299.7,297.5,14,154
2025-01-03T20:25:53.7444921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.06,10.634,299.7,297.5,14,153
2025-01-03T20:25:53.8176595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,101.92,10.634,299.7,297.5,14,151
2025-01-03T20:25:53.8793724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,101.92,10.634,299.7,297.5,14,151
2025-01-03T20:25:53.9411253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,101.92,10.634,299.7,297.5,14,151
2025-01-03T20:25:54.0182667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,101.92,10.634,299.7,297.5,14,151
2025-01-03T20:25:54.0799887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,103.06,10.634,299.7,297.5,14,153
2025-01-03T20:25:54.1417147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.21,10.634,299.7,297.5,14,155
2025-01-03T20:25:54.2034293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.35,10.634,299.7,297.5,14,157
2025-01-03T20:25:54.2805927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.92,10.634,299.7,297.5,14,158
2025-01-03T20:25:54.3423275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.06,10.634,299.7,297.5,14,160
2025-01-03T20:25:54.4041160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.64,10.634,299.7,297.5,14,161
2025-01-03T20:25:54.4658302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.81,10.634,299.7,297.8,14,161
2025-01-03T20:25:54.5429814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.86,10.651,299.8,297.8,14,161
2025-01-03T20:25:54.6047057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.86,10.651,299.8,297.8,14,161
2025-01-03T20:25:54.6663709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.86,10.651,299.8,297.8,14,161
2025-01-03T20:25:54.7281960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.29,10.651,299.8,297.8,14,160
2025-01-03T20:25:54.8053604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.72,10.651,299.8,297.8,14,159
2025-01-03T20:25:54.8669755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.57,10.651,299.8,297.8,14,157
2025-01-03T20:25:54.9286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.04,10.651,299.8,297.8,13,157
2025-01-03T20:25:54.9904831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.04,10.651,299.8,297.8,13,157
2025-01-03T20:25:55.0676291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.04,10.651,299.8,297.8,13,157
2025-01-03T20:25:55.1293138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.04,10.651,299.8,297.8,13,157
2025-01-03T20:25:55.1910557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.04,10.651,299.8,297.8,13,157
2025-01-03T20:25:55.2528563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.04,10.651,299.8,297.8,13,157
2025-01-03T20:25:55.3299741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.59,10.651,299.8,297.8,13,158
2025-01-03T20:25:55.3917687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.59,10.651,299.8,297.8,13,158
2025-01-03T20:25:55.4534655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.82,10.624,300.1,298,13,158
2025-01-03T20:25:55.5151534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.37,10.624,300.1,298,13,159
2025-01-03T20:25:55.5922734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.92,10.624,300.1,298,13,160
2025-01-03T20:25:55.6540407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.37,10.624,300.1,298,13,159
2025-01-03T20:25:55.7157506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.92,10.624,300.1,298,13,160
2025-01-03T20:25:55.7775872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.37,10.624,300.1,298,13,159
2025-01-03T20:25:55.8546434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.82,10.624,300.1,298,13,158
2025-01-03T20:25:55.9164337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.37,10.624,300.1,298,14,158
2025-01-03T20:25:55.9780829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.95,10.624,300.1,298,14,159
2025-01-03T20:25:56.0398353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.37,10.624,300.1,298,14,158
2025-01-03T20:25:56.1170375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.52,10.624,300.1,298,14,160
2025-01-03T20:25:56.1787163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.52,10.624,300.1,298,14,160
2025-01-03T20:25:56.2404814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.37,10.624,300.1,298,14,158
2025-01-03T20:25:56.3021804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.8,10.624,300.1,298,14,157
2025-01-03T20:25:56.3793489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,104.66,10.624,300.1,298,14,155
2025-01-03T20:25:56.4412387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,104.2,10.624,300.1,298.2,14,154
2025-01-03T20:25:56.5028080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.3,10.585,300.4,298.2,14,154
2025-01-03T20:25:56.5645159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.3,10.585,300.4,298.2,14,154
2025-01-03T20:25:56.6416752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,104.88,10.585,300.4,298.2,14,155
2025-01-03T20:25:56.7034890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,106.02,10.585,300.4,298.2,14,157
2025-01-03T20:25:56.7652072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,106.59,10.585,300.4,298.2,14,158
2025-01-03T20:25:56.8269017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,107.17,10.585,300.4,298.2,14,159
2025-01-03T20:25:56.9040608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.74,10.585,300.4,298.2,14,160
2025-01-03T20:25:56.9657512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.74,10.585,300.4,298.2,14,160
2025-01-03T20:25:57.0275177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.74,10.585,300.4,298.2,14,160
2025-01-03T20:25:57.0892158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.74,10.585,300.4,298.2,14,160
2025-01-03T20:25:57.1663853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.74,10.585,300.4,298.2,14,160
2025-01-03T20:25:57.2173158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,106.59,10.585,300.4,298.2,14,158
2025-01-03T20:25:57.2898063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,106.02,10.585,300.4,298.2,14,157
2025-01-03T20:25:57.3515510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.45,10.585,300.4,298.2,14,156
2025-01-03T20:25:57.4287561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.45,10.585,300.4,298.2,14,156
2025-01-03T20:25:57.4904774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.46,10.579,300.5,298.4,14,154
2025-01-03T20:25:57.5522097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.46,10.579,300.5,298.4,14,154
2025-01-03T20:25:57.6139309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.46,10.579,300.5,298.4,14,154
2025-01-03T20:25:57.6756093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.46,10.579,300.5,298.4,14,154
2025-01-03T20:25:57.7527492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.6,10.579,300.5,298.4,14,156
2025-01-03T20:25:57.8144723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.6,10.579,300.5,298.4,14,156
2025-01-03T20:25:57.8763028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.6,10.579,300.5,298.4,14,156
2025-01-03T20:25:57.9378982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.6,10.579,300.5,298.4,14,156
2025-01-03T20:25:58.0151270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.03,10.579,300.5,298.4,14,155
2025-01-03T20:25:58.0767717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.46,10.579,300.5,298.4,14,154
2025-01-03T20:25:58.1385804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,104.46,10.579,300.5,298.4,14,154
2025-01-03T20:25:58.2003034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,103.88,10.579,300.5,298.4,14,153
2025-01-03T20:25:58.2775045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,103.31,10.579,300.5,298.4,14,152
2025-01-03T20:25:58.3392295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,102.73,10.579,300.5,298.4,14,151
2025-01-03T20:25:58.4008770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,102.73,10.579,300.5,298.4,14,151
2025-01-03T20:25:58.4626732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,102.79,10.579,300.5,298.5,14,151
2025-01-03T20:25:58.5398426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,102.81,10.611,300.5,298.5,14,151
2025-01-03T20:25:58.6015240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,102.81,10.611,300.5,298.5,14,151
2025-01-03T20:25:58.6632853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,102.81,10.611,300.5,298.5,14,151
2025-01-03T20:25:58.7249319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,102.24,10.611,300.5,298.5,14,150
2025-01-03T20:25:58.8023047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,102.24,10.611,300.5,298.5,14,150
2025-01-03T20:25:58.8638985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,101.66,10.611,300.5,298.5,14,149
2025-01-03T20:25:58.9256805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,101.66,10.611,300.5,298.5,14,149
2025-01-03T20:25:58.9873540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,101.66,10.611,300.5,298.5,14,149
2025-01-03T20:25:59.0645240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,102.24,10.611,300.5,298.5,14,150
2025-01-03T20:25:59.1262732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,104.53,10.611,300.5,298.5,14,154
2025-01-03T20:25:59.1879672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.25,10.611,300.5,298.5,14,157
2025-01-03T20:25:59.2497677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.4,10.611,300.5,298.5,14,159
2025-01-03T20:25:59.3268509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.54,10.611,300.5,298.5,14,161
2025-01-03T20:25:59.3885803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.54,10.611,300.5,298.5,14,161
2025-01-03T20:25:59.4505169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.6,10.611,300.5,298.6,14,161
2025-01-03T20:25:59.5120150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108,10.657,300.4,298.6,14,160
2025-01-03T20:25:59.5892675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.29,10.657,300.4,298.6,14,157
2025-01-03T20:25:59.6509404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.72,10.657,300.4,298.6,14,156
2025-01-03T20:25:59.7127382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.72,10.657,300.4,298.6,14,156
2025-01-03T20:25:59.7743868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.01,10.657,300.4,298.6,14,153
2025-01-03T20:25:59.8515608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.86,10.657,300.4,298.6,14,151
2025-01-03T20:25:59.9132313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.88,10.657,300.4,298.6,13,150
2025-01-03T20:25:59.9750701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.88,10.657,300.4,298.6,13,150
2025-01-03T20:26:00.0367829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.88,10.657,300.4,298.6,13,150
2025-01-03T20:26:00.1137969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.88,10.657,300.4,298.6,13,150
2025-01-03T20:26:00.1756702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.88,10.657,300.4,298.6,13,150
2025-01-03T20:26:00.2373387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.99,10.657,300.4,298.6,13,152
2025-01-03T20:26:00.2990747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.54,10.657,300.4,298.6,13,153
2025-01-03T20:26:00.3761724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.1,10.657,300.4,298.6,13,154
2025-01-03T20:26:00.4382100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.26,10.657,300.4,298.7,13,156
2025-01-03T20:26:00.5026924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.18,10.672,300.2,298.7,13,156
2025-01-03T20:26:00.5614096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.18,10.672,300.2,298.7,13,156
2025-01-03T20:26:00.6386114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.18,10.672,300.2,298.7,13,156
2025-01-03T20:26:00.7003263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.07,10.672,300.2,298.7,13,154
2025-01-03T20:26:00.7620064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.52,10.672,300.2,298.7,13,153
2025-01-03T20:26:00.8238052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:00.9009936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:00.9626283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:01.0244339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:01.0860865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:01.1632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:01.2250096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.97,10.672,300.2,298.7,13,152
2025-01-03T20:26:01.2867507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.97,10.672,300.2,298.7,13,152
2025-01-03T20:26:01.3484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:01.4101851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:01.4873360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,103.41,10.672,300.2,298.7,13,151
2025-01-03T20:26:01.5490216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,103.31,10.646,300,298.7,13,151
2025-01-03T20:26:01.6108809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.41,10.646,300,298.7,13,153
2025-01-03T20:26:01.6723873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.07,10.646,300,298.7,13,156
2025-01-03T20:26:01.7496507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.62,10.646,300,298.7,13,157
2025-01-03T20:26:01.8113177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.73,10.646,300,298.7,13,159
2025-01-03T20:26:01.8731819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.28,10.646,300,298.7,13,160
2025-01-03T20:26:01.9348913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.24,10.646,300,298.7,12,161
2025-01-03T20:26:02.0120112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.24,10.646,300,298.7,12,161
2025-01-03T20:26:02.0736964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.24,10.646,300,298.7,12,161
2025-01-03T20:26:02.1354569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.24,10.646,300,298.7,12,161
2025-01-03T20:26:02.1971275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.24,10.646,300,298.7,12,161
2025-01-03T20:26:02.2743377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,108.17,10.646,300,298.7,12,159
2025-01-03T20:26:02.3360524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,107.64,10.646,300,298.7,12,158
2025-01-03T20:26:02.3978323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,107.11,10.646,300,298.7,12,157
2025-01-03T20:26:02.4595694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.69,10.646,300,298.9,12,156
2025-01-03T20:26:02.5366716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,105.64,10.596,300.1,298.9,12,154
2025-01-03T20:26:02.5985152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,105.64,10.596,300.1,298.9,12,154
2025-01-03T20:26:02.6602433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,105.64,10.596,300.1,298.9,12,154
2025-01-03T20:26:02.7218942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,105.64,10.596,300.1,298.9,12,154
2025-01-03T20:26:02.7990634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,106.17,10.596,300.1,298.9,12,155
2025-01-03T20:26:02.8606952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.7,10.596,300.1,298.9,12,156
2025-01-03T20:26:02.9272060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.75,10.596,300.1,298.9,13,157
2025-01-03T20:26:02.9842379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.75,10.596,300.1,298.9,13,157
2025-01-03T20:26:03.0614193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.75,10.596,300.1,298.9,13,157
2025-01-03T20:26:03.1230728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.3,10.596,300.1,298.9,13,158
2025-01-03T20:26:03.1849096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.3,10.596,300.1,298.9,13,158
2025-01-03T20:26:03.2466096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.3,10.596,300.1,298.9,13,158
2025-01-03T20:26:03.3236635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.3,10.596,300.1,298.9,13,158
2025-01-03T20:26:03.3854411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.75,10.596,300.1,298.9,13,157
2025-01-03T20:26:03.4473396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.86,10.596,300.1,299.1,13,157
2025-01-03T20:26:03.5089373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.37,10.555,300.3,299.1,13,156
2025-01-03T20:26:03.5860859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.37,10.555,300.3,299.1,13,156
2025-01-03T20:26:03.6477930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.82,10.555,300.3,299.1,13,155
2025-01-03T20:26:03.7095294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.82,10.555,300.3,299.1,13,155
2025-01-03T20:26:03.7712751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,105.26,10.555,300.3,299.1,13,154
2025-01-03T20:26:03.8482798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,105.26,10.555,300.3,299.1,13,154
2025-01-03T20:26:03.9102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,105.26,10.555,300.3,299.1,13,154
2025-01-03T20:26:03.9718509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.82,10.555,300.3,299.1,13,155
2025-01-03T20:26:04.0336063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.37,10.555,300.3,299.1,13,156
2025-01-03T20:26:04.1107652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.37,10.555,300.3,299.1,13,156
2025-01-03T20:26:04.1724674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,106.93,10.555,300.3,299.1,13,157
2025-01-03T20:26:04.2341579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,106.93,10.555,300.3,299.1,13,157
2025-01-03T20:26:04.2959223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,107.48,10.555,300.3,299.1,13,158
2025-01-03T20:26:04.3730954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,108.59,10.555,300.3,299.1,13,160
2025-01-03T20:26:04.4503920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,108.7,10.555,300.3,299.3,13,160
2025-01-03T20:26:04.4966272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,108.87,10.543,300.7,299.3,13,160
2025-01-03T20:26:04.5583154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,108.32,10.543,300.7,299.3,13,159
2025-01-03T20:26:04.6354481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.76,10.543,300.7,299.3,13,158
2025-01-03T20:26:04.6971480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.76,10.543,300.7,299.3,13,158
2025-01-03T20:26:04.7588952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,107.21,10.543,300.7,299.3,13,157
2025-01-03T20:26:04.8206754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,107.21,10.543,300.7,299.3,13,157
2025-01-03T20:26:04.8978121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,106.1,10.543,300.7,299.3,13,155
2025-01-03T20:26:04.9594790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,105.54,10.543,300.7,299.3,13,154
2025-01-03T20:26:05.0212593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,104.99,10.543,300.7,299.3,13,153
2025-01-03T20:26:05.0829537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,104.99,10.543,300.7,299.3,13,153
2025-01-03T20:26:05.1601184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,104.99,10.543,300.7,299.3,13,153
2025-01-03T20:26:05.2218458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,104.43,10.543,300.7,299.3,13,152
2025-01-03T20:26:05.2836031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,103.88,10.543,300.7,299.3,13,151
2025-01-03T20:26:05.3452880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,104.43,10.543,300.7,299.3,13,152
2025-01-03T20:26:05.4070808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,104.99,10.543,300.7,299.3,13,153
2025-01-03T20:26:05.4841567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,105.6,10.543,300.7,299.4,13,154
2025-01-03T20:26:05.5458959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.86,10.566,301,299.4,13,156
2025-01-03T20:26:05.6076877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.86,10.566,301,299.4,13,156
2025-01-03T20:26:05.6693837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:05.7465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:05.8082575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:05.8700092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:05.9316810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:06.0088844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:06.0705752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:06.1323261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:06.1940408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:06.2712222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,107.41,10.566,301,299.4,13,157
2025-01-03T20:26:06.3329204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.86,10.566,301,299.4,13,156
2025-01-03T20:26:06.3946463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,106.86,10.566,301,299.4,13,156
2025-01-03T20:26:06.4563950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.97,10.599,301.2,299.6,13,154
2025-01-03T20:26:06.5335780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.97,10.599,301.2,299.6,13,154
2025-01-03T20:26:06.5951712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,105.41,10.599,301.2,299.6,13,153
2025-01-03T20:26:06.6570404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.97,10.599,301.2,299.6,13,154
2025-01-03T20:26:06.7187705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,107.08,10.599,301.2,299.6,13,156
2025-01-03T20:26:06.7959599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,107.08,10.599,301.2,299.6,13,156
2025-01-03T20:26:06.8575585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.63,10.599,301.2,299.6,13,157
2025-01-03T20:26:06.9193716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.63,10.599,301.2,299.6,13,157
2025-01-03T20:26:06.9810830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.63,10.599,301.2,299.6,13,157
2025-01-03T20:26:07.0582744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,107.08,10.599,301.2,299.6,13,156
2025-01-03T20:26:07.1199649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,107.08,10.599,301.2,299.6,13,156
2025-01-03T20:26:07.1816833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.97,10.599,301.2,299.6,13,154
2025-01-03T20:26:07.2434508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.97,10.599,301.2,299.6,13,154
2025-01-03T20:26:07.3220814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.97,10.599,301.2,299.6,13,154
2025-01-03T20:26:07.3823122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,107.08,10.599,301.2,299.6,13,156
2025-01-03T20:26:07.4442479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,107.13,10.599,301.2,299.7,13,156
2025-01-03T20:26:07.5057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,107.74,10.619,301.3,299.7,13,157
2025-01-03T20:26:07.5830143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,107.74,10.619,301.3,299.7,13,157
2025-01-03T20:26:07.6446725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,108.29,10.619,301.3,299.7,13,158
2025-01-03T20:26:07.7063991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,108.29,10.619,301.3,299.7,13,158
2025-01-03T20:26:07.7681001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,108.29,10.619,301.3,299.7,13,158
2025-01-03T20:26:07.8312424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,108.85,10.619,301.3,299.7,13,159
2025-01-03T20:26:07.9069974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.86,10.619,301.3,299.7,14,158
2025-01-03T20:26:07.9687813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.86,10.619,301.3,299.7,14,158
2025-01-03T20:26:08.0304410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.86,10.619,301.3,299.7,14,158
2025-01-03T20:26:08.1076708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,107.28,10.619,301.3,299.7,14,157
2025-01-03T20:26:08.1693783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,107.28,10.619,301.3,299.7,14,157
2025-01-03T20:26:08.2310470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,107.28,10.619,301.3,299.7,14,157
2025-01-03T20:26:08.2928075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,107.28,10.619,301.3,299.7,14,157
2025-01-03T20:26:08.3699418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,107.28,10.619,301.3,299.7,14,157
2025-01-03T20:26:08.4316796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,107.28,10.619,301.3,299.7,14,157
2025-01-03T20:26:08.4933475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,107.28,10.61,301.3,299.7,14,157
2025-01-03T20:26:08.5552109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,107.85,10.61,301.3,299.7,14,158
2025-01-03T20:26:08.6323068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,107.85,10.61,301.3,299.7,14,158
2025-01-03T20:26:08.6940698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,107.85,10.61,301.3,299.7,14,158
2025-01-03T20:26:08.7557696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,108.42,10.61,301.3,299.7,14,159
2025-01-03T20:26:08.8175171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,108.42,10.61,301.3,299.7,14,159
2025-01-03T20:26:08.8946051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,106.27,10.61,301.3,299.7,15,156
2025-01-03T20:26:08.9563929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,105.09,10.61,301.3,299.7,15,154
2025-01-03T20:26:09.0180947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,104.5,10.61,301.3,299.7,15,153
2025-01-03T20:26:09.0798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,104.5,10.61,301.3,299.7,15,153
2025-01-03T20:26:09.1415313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,104.5,10.61,301.3,299.7,15,153
2025-01-03T20:26:09.2186740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,105.68,10.61,301.3,299.7,15,155
2025-01-03T20:26:09.2804351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.86,10.61,301.3,299.7,15,157
2025-01-03T20:26:09.3421085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,107.45,10.61,301.3,299.7,15,158
2025-01-03T20:26:09.4038612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.63,10.61,301.3,299.7,15,160
2025-01-03T20:26:09.4810961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.69,10.61,301.3,299.8,15,160
2025-01-03T20:26:09.5428106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,108.69,10.61,301.3,299.8,15,160
2025-01-03T20:26:09.6044986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.51,10.61,301.3,299.8,15,158
2025-01-03T20:26:09.6663488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.51,10.61,301.3,299.8,15,158
2025-01-03T20:26:09.7435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.92,10.61,301.3,299.8,15,157
2025-01-03T20:26:09.8051733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.92,10.61,301.3,299.8,15,157
2025-01-03T20:26:09.8668225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.92,10.61,301.3,299.8,15,157
2025-01-03T20:26:09.9285809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.76,10.61,301.3,299.8,14,156
2025-01-03T20:26:10.0057224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.76,10.61,301.3,299.8,14,156
2025-01-03T20:26:10.0673679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.76,10.61,301.3,299.8,14,156
2025-01-03T20:26:10.1291823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,107.34,10.61,301.3,299.8,14,157
2025-01-03T20:26:10.1910277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,107.91,10.61,301.3,299.8,14,158
2025-01-03T20:26:10.2681321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,109.05,10.61,301.3,299.8,14,160
2025-01-03T20:26:10.3297907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,109.62,10.61,301.3,299.8,14,161
2025-01-03T20:26:10.3915142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,110.19,10.61,301.3,299.8,14,162
2025-01-03T20:26:10.4533500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,109.68,10.61,301.3,299.9,14,161
2025-01-03T20:26:10.5304016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,109.69,10.631,301.3,299.9,14,161
2025-01-03T20:26:10.5921237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,109.69,10.631,301.3,299.9,14,161
2025-01-03T20:26:10.6538696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.12,10.631,301.3,299.9,14,160
2025-01-03T20:26:10.7156076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.12,10.631,301.3,299.9,14,160
2025-01-03T20:26:10.7927081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,109.12,10.631,301.3,299.9,14,160
2025-01-03T20:26:10.8544900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.55,10.631,301.3,299.9,14,159
2025-01-03T20:26:10.9160771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.58,10.631,301.3,299.9,15,158
2025-01-03T20:26:10.9779533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,108.17,10.631,301.3,299.9,15,159
2025-01-03T20:26:11.0550828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,108.76,10.631,301.3,299.9,15,160
2025-01-03T20:26:11.1168015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109.34,10.631,301.3,299.9,15,161
2025-01-03T20:26:11.1784334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,109.34,10.631,301.3,299.9,15,161
2025-01-03T20:26:11.2402269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,109.93,10.631,301.3,299.9,15,162
2025-01-03T20:26:11.3173796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,110.52,10.631,301.3,299.9,15,163
2025-01-03T20:26:11.3791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,110.52,10.631,301.3,299.9,15,163
2025-01-03T20:26:11.4410743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.46,10.631,301.3,300.1,15,161
2025-01-03T20:26:11.5026071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,108.92,10.643,301.4,300.1,15,160
2025-01-03T20:26:11.5798124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.74,10.643,301.4,300.1,15,158
2025-01-03T20:26:11.6414820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.16,10.643,301.4,300.1,15,157
2025-01-03T20:26:11.7031811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.57,10.643,301.4,300.1,15,156
2025-01-03T20:26:11.7650017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.57,10.643,301.4,300.1,15,156
2025-01-03T20:26:11.8421442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.57,10.643,301.4,300.1,15,156
2025-01-03T20:26:11.9038219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.57,10.643,301.4,300.1,15,156
2025-01-03T20:26:11.9655761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.16,10.643,301.4,300.1,15,157
2025-01-03T20:26:12.0272639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.16,10.643,301.4,300.1,15,157
2025-01-03T20:26:12.1044684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.74,10.643,301.4,300.1,15,158
2025-01-03T20:26:12.1661773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,108.92,10.643,301.4,300.1,15,160
2025-01-03T20:26:12.2278337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.51,10.643,301.4,300.1,15,161
2025-01-03T20:26:12.2896231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,109.51,10.643,301.4,300.1,15,161
2025-01-03T20:26:12.3668050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,110.1,10.643,301.4,300.1,15,162
2025-01-03T20:26:12.4285402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.68,10.643,301.4,300.1,15,163
2025-01-03T20:26:12.4902596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,110.8,10.643,301.4,300.3,15,163
2025-01-03T20:26:12.5519743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.7,10.621,301.6,300.3,15,161
2025-01-03T20:26:12.6290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.7,10.621,301.6,300.3,15,161
2025-01-03T20:26:12.6908314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.7,10.621,301.6,300.3,15,161
2025-01-03T20:26:12.7606624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.11,10.621,301.6,300.3,15,160
2025-01-03T20:26:12.8143605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.11,10.621,301.6,300.3,15,160
2025-01-03T20:26:12.8914700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.11,10.621,301.6,300.3,15,160
2025-01-03T20:26:12.9532218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.11,10.621,301.6,300.3,15,160
2025-01-03T20:26:13.0148592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.7,10.621,301.6,300.3,15,161
2025-01-03T20:26:13.0767343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.7,10.621,301.6,300.3,15,161
2025-01-03T20:26:13.1383470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,110.29,10.621,301.6,300.3,15,162
2025-01-03T20:26:13.2155001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.87,10.621,301.6,300.3,15,163
2025-01-03T20:26:13.2773004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.87,10.621,301.6,300.3,15,163
2025-01-03T20:26:13.3390129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.87,10.621,301.6,300.3,15,163
2025-01-03T20:26:13.4007467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,110.87,10.621,301.6,300.3,15,163
2025-01-03T20:26:13.4779123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.02,10.595,301.7,300.5,15,163
2025-01-03T20:26:13.5396449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.02,10.595,301.7,300.5,15,163
2025-01-03T20:26:13.6013252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.02,10.595,301.7,300.5,15,163
2025-01-03T20:26:13.6630276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,109.84,10.595,301.7,300.5,15,161
2025-01-03T20:26:13.7402261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.26,10.595,301.7,300.5,15,160
2025-01-03T20:26:13.8019615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.08,10.595,301.7,300.5,15,158
2025-01-03T20:26:13.8637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.08,10.595,301.7,300.5,15,158
2025-01-03T20:26:13.9254114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.08,10.595,301.7,300.5,15,158
2025-01-03T20:26:14.0025832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,107.49,10.595,301.7,300.5,15,157
2025-01-03T20:26:14.0642358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,107.49,10.595,301.7,300.5,15,157
2025-01-03T20:26:14.1260620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,107.49,10.595,301.7,300.5,15,157
2025-01-03T20:26:14.1877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.08,10.595,301.7,300.5,15,158
2025-01-03T20:26:14.2649159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,108.67,10.595,301.7,300.5,15,159
2025-01-03T20:26:14.3266439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.26,10.595,301.7,300.5,15,160
2025-01-03T20:26:14.3883489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110.43,10.595,301.7,300.5,15,162
2025-01-03T20:26:14.4501307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.02,10.595,301.7,300.5,15,163
2025-01-03T20:26:14.5272468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.06,10.598,301.8,300.5,15,163
2025-01-03T20:26:14.5889781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.06,10.598,301.8,300.5,15,163
2025-01-03T20:26:14.6507131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.06,10.598,301.8,300.5,15,163
2025-01-03T20:26:14.7124643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.06,10.598,301.8,300.5,15,163
2025-01-03T20:26:14.7895863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,111.06,10.598,301.8,300.5,15,163
2025-01-03T20:26:14.8513871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,110.48,10.598,301.8,300.5,15,162
2025-01-03T20:26:14.9130726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,109.89,10.598,301.8,300.5,15,161
2025-01-03T20:26:14.9748160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,109.89,10.598,301.8,300.5,15,161
2025-01-03T20:26:15.0519504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.3,10.598,301.8,300.5,15,160
2025-01-03T20:26:15.1136447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.3,10.598,301.8,300.5,15,160
2025-01-03T20:26:15.1754031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.3,10.598,301.8,300.5,15,160
2025-01-03T20:26:15.2371608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.3,10.598,301.8,300.5,15,160
2025-01-03T20:26:15.3143001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.3,10.598,301.8,300.5,15,160
2025-01-03T20:26:15.3759493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.3,10.598,301.8,300.5,15,160
2025-01-03T20:26:15.4379855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,109.89,10.598,301.8,300.5,15,161
2025-01-03T20:26:15.5005113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.85,10.618,301.7,300.5,15,161
2025-01-03T20:26:15.5765966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.85,10.618,301.7,300.5,15,161
2025-01-03T20:26:15.6383503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.85,10.618,301.7,300.5,15,161
2025-01-03T20:26:15.7000438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.85,10.618,301.7,300.5,15,161
2025-01-03T20:26:15.7618077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:15.8390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:15.9006781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:15.9625057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:16.0241540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:16.1013764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:16.1630696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:16.2247848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:16.2865239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.85,10.618,301.7,300.5,15,161
2025-01-03T20:26:16.3635682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.85,10.618,301.7,300.5,15,161
2025-01-03T20:26:16.4253672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.27,10.618,301.7,300.5,15,160
2025-01-03T20:26:16.4871192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.6,10.618,301.8,300.6,15,157
2025-01-03T20:26:16.5489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.01,10.618,301.8,300.6,15,156
2025-01-03T20:26:16.6260294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,105.83,10.618,301.8,300.6,15,154
2025-01-03T20:26:16.6876928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,105.83,10.618,301.8,300.6,15,154
2025-01-03T20:26:16.7494278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,107.01,10.618,301.8,300.6,15,156
2025-01-03T20:26:16.8111352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.6,10.618,301.8,300.6,15,157
2025-01-03T20:26:16.8729414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.37,10.618,301.8,300.6,15,160
2025-01-03T20:26:16.9500679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,111.13,10.618,301.8,300.6,15,163
2025-01-03T20:26:17.0117960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,111.72,10.618,301.8,300.6,15,164
2025-01-03T20:26:17.0735421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,111.72,10.618,301.8,300.6,15,164
2025-01-03T20:26:17.1352263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,111.72,10.618,301.8,300.6,15,164
2025-01-03T20:26:17.2124285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,111.72,10.618,301.8,300.6,15,164
2025-01-03T20:26:17.2741469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,111.13,10.618,301.8,300.6,15,163
2025-01-03T20:26:17.3358672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,111.13,10.618,301.8,300.6,15,163
2025-01-03T20:26:17.3975750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.95,10.618,301.8,300.6,15,161
2025-01-03T20:26:17.4747781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:17.5365099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.5,10.598,302,300.7,15,160
2025-01-03T20:26:17.5982165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.5,10.598,302,300.7,15,160
2025-01-03T20:26:17.6599390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.5,10.598,302,300.7,15,160
2025-01-03T20:26:17.7371125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.5,10.598,302,300.7,15,160
2025-01-03T20:26:17.7988172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,109.5,10.598,302,300.7,15,160
2025-01-03T20:26:17.8605351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:17.9222353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:17.9994301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:18.0610826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:18.1228826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:18.1846174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:18.2617999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:18.3235322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:18.3852019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:18.4479786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,110.09,10.598,302,300.7,15,161
2025-01-03T20:26:18.5161660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.61,10.582,302.3,300.7,15,160
2025-01-03T20:26:18.5858853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.61,10.582,302.3,300.7,15,160
2025-01-03T20:26:18.6476040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.61,10.582,302.3,300.7,15,160
2025-01-03T20:26:18.7093140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.61,10.582,302.3,300.7,15,160
2025-01-03T20:26:18.7863348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,110.2,10.582,302.3,300.7,15,161
2025-01-03T20:26:18.8481751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,110.2,10.582,302.3,300.7,15,161
2025-01-03T20:26:18.9099348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,110.2,10.582,302.3,300.7,15,161
2025-01-03T20:26:18.9716398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.61,10.582,302.3,300.7,15,160
2025-01-03T20:26:19.0487807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,109.02,10.582,302.3,300.7,15,159
2025-01-03T20:26:19.1105375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.43,10.582,302.3,300.7,15,158
2025-01-03T20:26:19.1722378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.43,10.582,302.3,300.7,15,158
2025-01-03T20:26:19.2339749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,109.02,10.582,302.3,300.7,15,159
2025-01-03T20:26:19.3111695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,109.61,10.582,302.3,300.7,15,160
2025-01-03T20:26:19.3728814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,110.2,10.582,302.3,300.7,15,161
2025-01-03T20:26:19.4348240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,110.26,10.582,302.3,300.8,15,161
2025-01-03T20:26:19.4964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,110.26,10.582,302.3,300.8,15,161
2025-01-03T20:26:19.5735012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,110.26,10.582,302.3,300.8,15,161
2025-01-03T20:26:19.6352936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.76,10.593,302.5,300.8,15,160
2025-01-03T20:26:19.6969753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.76,10.593,302.5,300.8,15,160
2025-01-03T20:26:19.7587093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,109.17,10.593,302.5,300.8,15,159
2025-01-03T20:26:19.8359055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.58,10.593,302.5,300.8,15,158
2025-01-03T20:26:19.8976174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.58,10.593,302.5,300.8,15,158
2025-01-03T20:26:19.9593293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.76,10.593,302.5,300.8,15,160
2025-01-03T20:26:20.0210561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.76,10.593,302.5,300.8,15,160
2025-01-03T20:26:20.0981995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.76,10.593,302.5,300.8,15,160
2025-01-03T20:26:20.1599024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.76,10.593,302.5,300.8,15,160
2025-01-03T20:26:20.2217193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.76,10.593,302.5,300.8,15,160
2025-01-03T20:26:20.2834011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.76,10.593,302.5,300.8,15,160
2025-01-03T20:26:20.3604853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,110.35,10.593,302.5,300.8,15,161
2025-01-03T20:26:20.4222227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,110.35,10.593,302.5,300.8,15,161
2025-01-03T20:26:20.4840490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,109.82,10.593,302.5,300.9,15,160
2025-01-03T20:26:20.5456637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.88,10.636,302.6,300.9,15,160
2025-01-03T20:26:20.6228288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.7,10.636,302.6,300.9,15,158
2025-01-03T20:26:20.6846236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.7,10.636,302.6,300.9,15,158
2025-01-03T20:26:20.7463023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.12,10.636,302.6,300.9,15,157
2025-01-03T20:26:20.8080933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.12,10.636,302.6,300.9,15,157
2025-01-03T20:26:20.8697768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,107.53,10.636,302.6,300.9,15,156
2025-01-03T20:26:20.9501554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,106.35,10.636,302.6,300.9,15,154
2025-01-03T20:26:21.0086641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,106.35,10.636,302.6,300.9,15,154
2025-01-03T20:26:21.0704628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,106.35,10.636,302.6,300.9,15,154
2025-01-03T20:26:21.1320950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,106.35,10.636,302.6,300.9,15,154
2025-01-03T20:26:21.2093108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.12,10.636,302.6,300.9,15,157
2025-01-03T20:26:21.2710972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,108.12,10.636,302.6,300.9,15,157
2025-01-03T20:26:21.3327749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.7,10.636,302.6,300.9,15,158
2025-01-03T20:26:21.3944055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,109.88,10.636,302.6,300.9,15,160
2025-01-03T20:26:21.4716665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,109.9,10.674,302.6,300.9,15,160
2025-01-03T20:26:21.5385940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,108.73,10.674,302.6,300.9,15,158
2025-01-03T20:26:21.5950911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,108.73,10.674,302.6,300.9,15,158
2025-01-03T20:26:21.6568291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,108.73,10.674,302.6,300.9,15,158
2025-01-03T20:26:21.7339760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,108.14,10.674,302.6,300.9,15,157
2025-01-03T20:26:21.7984767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,108.14,10.674,302.6,300.9,15,157
2025-01-03T20:26:21.8575110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,108.14,10.674,302.6,300.9,15,157
2025-01-03T20:26:21.9191808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,108.56,10.674,302.6,300.9,14,157
2025-01-03T20:26:21.9962716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,108.56,10.674,302.6,300.9,14,157
2025-01-03T20:26:22.0579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,108.56,10.674,302.6,300.9,14,157
2025-01-03T20:26:22.1197330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,108.56,10.674,302.6,300.9,14,157
2025-01-03T20:26:22.1815503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,108.56,10.674,302.6,300.9,14,157
2025-01-03T20:26:22.2586920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,108.56,10.674,302.6,300.9,14,157
2025-01-03T20:26:22.3203949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,107.99,10.674,302.6,300.9,14,156
2025-01-03T20:26:22.3821099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,107.99,10.674,302.6,300.9,14,156
2025-01-03T20:26:22.4438224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.1,10.674,302.6,301.1,14,156
2025-01-03T20:26:22.5209588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.1,10.675,302.6,301.1,14,156
2025-01-03T20:26:22.5827675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.1,10.675,302.6,301.1,14,156
2025-01-03T20:26:22.6443978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,107.53,10.675,302.6,301.1,14,155
2025-01-03T20:26:22.7061460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,106.96,10.675,302.6,301.1,14,154
2025-01-03T20:26:22.7832788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,106.96,10.675,302.6,301.1,14,154
2025-01-03T20:26:22.8449950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,106.96,10.675,302.6,301.1,14,154
2025-01-03T20:26:22.9067893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,107.53,10.675,302.6,301.1,14,155
2025-01-03T20:26:22.9685201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,107.53,10.675,302.6,301.1,14,155
2025-01-03T20:26:23.0456260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.1,10.675,302.6,301.1,14,156
2025-01-03T20:26:23.1074747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.1,10.675,302.6,301.1,14,156
2025-01-03T20:26:23.1690603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,108.67,10.675,302.6,301.1,14,157
2025-01-03T20:26:23.2308779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,108.67,10.675,302.6,301.1,14,157
2025-01-03T20:26:23.3080053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,108.67,10.675,302.6,301.1,14,157
2025-01-03T20:26:23.3697711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,108.67,10.675,302.6,301.1,14,157
2025-01-03T20:26:23.4398969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.76,10.642,302.7,301.2,14,157
2025-01-03T20:26:23.4932105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.76,10.642,302.7,301.2,14,157
2025-01-03T20:26:23.5703918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.76,10.642,302.7,301.2,14,157
2025-01-03T20:26:23.6321106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.76,10.642,302.7,301.2,14,157
2025-01-03T20:26:23.6938654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.76,10.642,302.7,301.2,14,157
2025-01-03T20:26:23.7554945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.18,10.642,302.7,301.2,14,156
2025-01-03T20:26:23.8327398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.18,10.642,302.7,301.2,14,156
2025-01-03T20:26:23.8944356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.18,10.642,302.7,301.2,14,156
2025-01-03T20:26:23.9561631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.18,10.642,302.7,301.2,14,156
2025-01-03T20:26:24.0178950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.18,10.642,302.7,301.2,14,156
2025-01-03T20:26:24.0949712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.18,10.642,302.7,301.2,14,156
2025-01-03T20:26:24.1568250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.18,10.642,302.7,301.2,14,156
2025-01-03T20:26:24.2185177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.76,10.642,302.7,301.2,14,157
2025-01-03T20:26:24.2801913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.76,10.642,302.7,301.2,14,157
2025-01-03T20:26:24.3574329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,109.33,10.642,302.7,301.2,14,158
2025-01-03T20:26:24.4191115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,109.9,10.642,302.7,301.2,14,159
2025-01-03T20:26:24.4808107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.54,10.612,302.9,301.2,14,160
2025-01-03T20:26:24.5425399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.54,10.612,302.9,301.2,14,160
2025-01-03T20:26:24.6197411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,109.97,10.612,302.9,301.2,14,159
2025-01-03T20:26:24.6814589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.4,10.612,302.9,301.2,14,158
2025-01-03T20:26:24.7431852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.4,10.612,302.9,301.2,14,158
2025-01-03T20:26:24.8050265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.4,10.612,302.9,301.2,14,158
2025-01-03T20:26:24.8666235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.4,10.612,302.9,301.2,14,158
2025-01-03T20:26:24.9438075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.4,10.612,302.9,301.2,14,158
2025-01-03T20:26:25.0055313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.4,10.612,302.9,301.2,14,158
2025-01-03T20:26:25.0673078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.4,10.612,302.9,301.2,14,158
2025-01-03T20:26:25.1289665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.82,10.612,302.9,301.2,14,157
2025-01-03T20:26:25.2061048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,108.82,10.612,302.9,301.2,14,157
2025-01-03T20:26:25.2677637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.25,10.612,302.9,301.2,14,156
2025-01-03T20:26:25.3296052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.25,10.612,302.9,301.2,14,156
2025-01-03T20:26:25.3913436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.25,10.612,302.9,301.2,14,156
2025-01-03T20:26:25.4684666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:25.5302324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:25.5919356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:25.6536582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:25.7308423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:25.7925269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,107.78,10.619,303,301.3,14,155
2025-01-03T20:26:25.8542750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:25.9159963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,107.78,10.619,303,301.3,14,155
2025-01-03T20:26:25.9931662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:26.0548484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,107.78,10.619,303,301.3,14,155
2025-01-03T20:26:26.1166469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,107.21,10.619,303,301.3,14,154
2025-01-03T20:26:26.1784264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,107.21,10.619,303,301.3,14,154
2025-01-03T20:26:26.2555725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,107.21,10.619,303,301.3,14,154
2025-01-03T20:26:26.3172581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:26.3789372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:26.4408336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.36,10.619,303,301.3,14,156
2025-01-03T20:26:26.5178074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,109.02,10.637,303.2,301.3,14,157
2025-01-03T20:26:26.5796059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,109.02,10.637,303.2,301.3,14,157
2025-01-03T20:26:26.6413051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,109.02,10.637,303.2,301.3,14,157
2025-01-03T20:26:26.7030674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,109.02,10.637,303.2,301.3,14,157
2025-01-03T20:26:26.7802223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,109.02,10.637,303.2,301.3,14,157
2025-01-03T20:26:26.8420321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,109.02,10.637,303.2,301.3,14,157
2025-01-03T20:26:26.9036689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.04,10.637,303.2,301.3,13,158
2025-01-03T20:26:26.9653662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.04,10.637,303.2,301.3,13,158
2025-01-03T20:26:27.0425272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,110.59,10.637,303.2,301.3,13,159
2025-01-03T20:26:27.1042281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,111.14,10.637,303.2,301.3,13,160
2025-01-03T20:26:27.1659540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.04,10.637,303.2,301.3,13,158
2025-01-03T20:26:27.2277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.04,10.637,303.2,301.3,13,158
2025-01-03T20:26:27.3048430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,109.49,10.637,303.2,301.3,13,157
2025-01-03T20:26:27.3665475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,108.93,10.637,303.2,301.3,13,156
2025-01-03T20:26:27.4285112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.82,10.629,303.2,301.1,13,156
2025-01-03T20:26:27.4900862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.82,10.629,303.2,301.1,13,156
2025-01-03T20:26:27.5672278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.82,10.629,303.2,301.1,13,156
2025-01-03T20:26:27.6289424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,107.71,10.629,303.2,301.1,13,154
2025-01-03T20:26:27.6906277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,107.71,10.629,303.2,301.1,13,154
2025-01-03T20:26:27.7523911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,107.71,10.629,303.2,301.1,13,154
2025-01-03T20:26:27.8296180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,107.71,10.629,303.2,301.1,13,154
2025-01-03T20:26:27.8912281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,108.26,10.629,303.2,301.1,13,155
2025-01-03T20:26:27.9531320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.82,10.629,303.2,301.1,13,156
2025-01-03T20:26:28.0147527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,109.37,10.629,303.2,301.1,13,157
2025-01-03T20:26:28.0919486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,109.37,10.629,303.2,301.1,13,157
2025-01-03T20:26:28.1536706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.92,10.629,303.2,301.1,13,158
2025-01-03T20:26:28.2153908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.92,10.629,303.2,301.1,13,158
2025-01-03T20:26:28.2770876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,110.48,10.629,303.2,301.1,13,159
2025-01-03T20:26:28.3542543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,110.48,10.629,303.2,301.1,13,159
2025-01-03T20:26:28.4159993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,110.48,10.629,303.2,301.1,13,159
2025-01-03T20:26:28.4795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,109.7,10.609,303.1,300.8,13,158
2025-01-03T20:26:28.5394327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,109.15,10.609,303.1,300.8,13,157
2025-01-03T20:26:28.6165487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,108.59,10.609,303.1,300.8,13,156
2025-01-03T20:26:28.6782831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,108.59,10.609,303.1,300.8,13,156
2025-01-03T20:26:28.7400189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,108.59,10.609,303.1,300.8,13,156
2025-01-03T20:26:28.8017016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,109.15,10.609,303.1,300.8,13,157
2025-01-03T20:26:28.8634892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,108.68,10.609,303.1,300.8,14,157
2025-01-03T20:26:28.9406780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,108.68,10.609,303.1,300.8,14,157
2025-01-03T20:26:29.0023904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,108.68,10.609,303.1,300.8,14,157
2025-01-03T20:26:29.0641665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,108.68,10.609,303.1,300.8,14,157
2025-01-03T20:26:29.1258303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,108.11,10.609,303.1,300.8,14,156
2025-01-03T20:26:29.2646359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,108.11,10.609,303.1,300.8,14,156
2025-01-03T20:26:29.3263857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,108.11,10.609,303.1,300.8,14,156
2025-01-03T20:26:29.3881888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,108.68,10.609,303.1,300.8,14,157
2025-01-03T20:26:29.4653599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,109.03,10.594,303,300.5,14,158
2025-01-03T20:26:29.5270825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,109.03,10.594,303,300.5,14,158
2025-01-03T20:26:29.5887764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,109.6,10.594,303,300.5,14,159
2025-01-03T20:26:29.6505357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,109.03,10.594,303,300.5,14,158
2025-01-03T20:26:29.7277332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,108.46,10.594,303,300.5,14,157
2025-01-03T20:26:29.7893864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,107.88,10.594,303,300.5,14,156
2025-01-03T20:26:29.8511450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,107.88,10.594,303,300.5,14,156
2025-01-03T20:26:29.9128235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,108.37,10.594,303,300.5,13,156
2025-01-03T20:26:29.9900626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,108.37,10.594,303,300.5,13,156
2025-01-03T20:26:30.0518021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,108.37,10.594,303,300.5,13,156
2025-01-03T20:26:30.1134818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.93,10.594,303,300.5,13,157
2025-01-03T20:26:30.1752033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.93,10.594,303,300.5,13,157
2025-01-03T20:26:30.2524065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.93,10.594,303,300.5,13,157
2025-01-03T20:26:30.3141203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,109.48,10.594,303,300.5,13,158
2025-01-03T20:26:30.3757742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,109.43,10.586,302.9,300.5,13,158
2025-01-03T20:26:30.4377884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,109.27,10.586,302.9,300.2,13,158
2025-01-03T20:26:30.5146534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:30.5764124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:30.6381248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:30.6998482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:30.7770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:30.8388111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:30.9004986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:30.9622162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:31.0394034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:31.1010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:31.1627982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:31.2245617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:31.3017225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:31.3634394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,110.37,10.586,302.9,300.2,13,160
2025-01-03T20:26:31.4408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,110.26,10.586,302.9,300,13,160
2025-01-03T20:26:31.4868630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,109.72,10.607,302.9,300,13,159
2025-01-03T20:26:31.5640046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,109.17,10.607,302.9,300,13,158
2025-01-03T20:26:31.6258476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,108.61,10.607,302.9,300,13,157
2025-01-03T20:26:31.6875159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,108.61,10.607,302.9,300,13,157
2025-01-03T20:26:31.7492604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,108.61,10.607,302.9,300,13,157
2025-01-03T20:26:31.8264411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,108.61,10.607,302.9,300,13,157
2025-01-03T20:26:31.8881266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.71,10.607,302.9,300,14,158
2025-01-03T20:26:31.9498885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.71,10.607,302.9,300,14,158
2025-01-03T20:26:32.0115211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.71,10.607,302.9,300,14,158
2025-01-03T20:26:32.0887626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,109.28,10.607,302.9,300,14,159
2025-01-03T20:26:32.1504362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,109.28,10.607,302.9,300,14,159
2025-01-03T20:26:32.2122356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.71,10.607,302.9,300,14,158
2025-01-03T20:26:32.2738552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.71,10.607,302.9,300,14,158
2025-01-03T20:26:32.3510922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.71,10.607,302.9,300,14,158
2025-01-03T20:26:32.4128690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.71,10.607,302.9,300,14,158
2025-01-03T20:26:32.4764107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,108.59,10.607,302.9,299.8,14,158
2025-01-03T20:26:32.5362729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.67,10.659,303,299.8,14,158
2025-01-03T20:26:32.5980627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.67,10.659,303,299.8,14,158
2025-01-03T20:26:32.6751950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.67,10.659,303,299.8,14,158
2025-01-03T20:26:32.7368743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.67,10.659,303,299.8,14,158
2025-01-03T20:26:32.7986308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.67,10.659,303,299.8,14,158
2025-01-03T20:26:32.8603235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,109.13,10.659,303,299.8,13,158
2025-01-03T20:26:32.9374709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,109.13,10.659,303,299.8,13,158
2025-01-03T20:26:32.9992980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.68,10.659,303,299.8,13,159
2025-01-03T20:26:33.0610118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.24,10.659,303,299.8,13,160
2025-01-03T20:26:33.1226117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.24,10.659,303,299.8,13,160
2025-01-03T20:26:33.1998672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.24,10.659,303,299.8,13,160
2025-01-03T20:26:33.2615926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.24,10.659,303,299.8,13,160
2025-01-03T20:26:33.3233042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.24,10.659,303,299.8,13,160
2025-01-03T20:26:33.3914884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.24,10.659,303,299.8,13,160
2025-01-03T20:26:33.4621331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,110.18,10.682,303.1,299.6,13,160
2025-01-03T20:26:33.5239174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,109.63,10.682,303.1,299.6,13,159
2025-01-03T20:26:33.5856252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,109.63,10.682,303.1,299.6,13,159
2025-01-03T20:26:33.6474184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,109.63,10.682,303.1,299.6,13,159
2025-01-03T20:26:33.7245604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,110.18,10.682,303.1,299.6,13,160
2025-01-03T20:26:33.7862020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,110.18,10.682,303.1,299.6,13,160
2025-01-03T20:26:33.8479937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,110.73,10.682,303.1,299.6,13,161
2025-01-03T20:26:33.9107556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.46,10.682,303.1,299.6,14,163
2025-01-03T20:26:33.9869007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.46,10.682,303.1,299.6,14,163
2025-01-03T20:26:34.0485487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,111.46,10.682,303.1,299.6,14,163
2025-01-03T20:26:34.1103424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,110.32,10.682,303.1,299.6,14,161
2025-01-03T20:26:34.1720514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.18,10.682,303.1,299.6,14,159
2025-01-03T20:26:34.2491677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.61,10.682,303.1,299.6,14,158
2025-01-03T20:26:34.3110061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.61,10.682,303.1,299.6,14,158
2025-01-03T20:26:34.3726881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,108.61,10.682,303.1,299.6,14,158
2025-01-03T20:26:34.4346261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,108.44,10.682,303.1,299.3,14,158
2025-01-03T20:26:34.5116102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,108.46,10.657,303.2,299.3,14,158
2025-01-03T20:26:34.5732624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:34.6349469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:34.6966847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:34.7739305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:34.8355906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:34.8973676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:34.9590742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:35.0362244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:35.0979409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:35.1596882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:35.2214482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:35.2985623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:35.3602701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:35.4376185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,109.61,10.657,303.2,299.3,14,160
2025-01-03T20:26:35.4838754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.54,10.619,303.1,299.3,14,160
2025-01-03T20:26:35.5610086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,110.11,10.619,303.1,299.3,14,161
2025-01-03T20:26:35.6226656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,110.11,10.619,303.1,299.3,14,161
2025-01-03T20:26:35.6843707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,110.11,10.619,303.1,299.3,14,161
2025-01-03T20:26:35.7461139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.54,10.619,303.1,299.3,14,160
2025-01-03T20:26:35.8292993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,109.54,10.619,303.1,299.3,14,160
2025-01-03T20:26:35.8850191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,108.97,10.619,303.1,299.3,14,159
2025-01-03T20:26:35.9478175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,108.4,10.619,303.1,299.3,14,158
2025-01-03T20:26:36.0084869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,107.83,10.619,303.1,299.3,14,157
2025-01-03T20:26:36.0856819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,107.83,10.619,303.1,299.3,14,157
2025-01-03T20:26:36.1473449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,107.25,10.619,303.1,299.3,14,156
2025-01-03T20:26:36.2090646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,107.25,10.619,303.1,299.3,14,156
2025-01-03T20:26:36.2707444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,107.25,10.619,303.1,299.3,14,156
2025-01-03T20:26:36.3479832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,107.25,10.619,303.1,299.3,14,156
2025-01-03T20:26:36.4096544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,107.25,10.619,303.1,299.3,14,156
2025-01-03T20:26:36.4713478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,105.82,10.619,303.1,298.8,14,154
2025-01-03T20:26:36.5330895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,105.69,10.613,302.8,298.8,14,154
2025-01-03T20:26:36.5948289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,105.11,10.613,302.8,298.8,14,153
2025-01-03T20:26:36.6720013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,104.54,10.613,302.8,298.8,14,152
2025-01-03T20:26:36.7337186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,103.97,10.613,302.8,298.8,14,151
2025-01-03T20:26:36.7954883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.62,103.97,10.613,302.8,298.8,14,151
2025-01-03T20:26:36.8571108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,105.69,10.613,302.8,298.8,13,153
2025-01-03T20:26:36.9343641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,106.8,10.613,302.8,298.8,13,155
2025-01-03T20:26:36.9960820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.91,10.613,302.8,298.8,13,157
2025-01-03T20:26:37.0578215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,108.46,10.613,302.8,298.8,13,158
2025-01-03T20:26:37.1194901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,109.57,10.613,302.8,298.8,13,160
2025-01-03T20:26:37.1966940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,110.12,10.613,302.8,298.8,13,161
2025-01-03T20:26:37.2584582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,110.12,10.613,302.8,298.8,13,161
2025-01-03T20:26:37.3201405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,110.12,10.613,302.8,298.8,13,161
2025-01-03T20:26:37.3819283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,110.12,10.613,302.8,298.8,13,161
2025-01-03T20:26:37.4589917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.27,10.618,302.5,298.5,13,160
2025-01-03T20:26:37.5207621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,108.72,10.618,302.5,298.5,13,159
2025-01-03T20:26:37.5825452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.17,10.618,302.5,298.5,13,158
2025-01-03T20:26:37.6442300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.61,10.618,302.5,298.5,13,157
2025-01-03T20:26:37.7214152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,107.06,10.618,302.5,298.5,13,156
2025-01-03T20:26:37.7831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,107.06,10.618,302.5,298.5,13,156
2025-01-03T20:26:37.8448858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,107.06,10.618,302.5,298.5,13,156
2025-01-03T20:26:37.9066271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,107.06,10.618,302.5,298.5,13,156
2025-01-03T20:26:37.9837921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.61,10.618,302.5,298.5,13,157
2025-01-03T20:26:38.0455081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,107.61,10.618,302.5,298.5,13,157
2025-01-03T20:26:38.1071194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,108.17,10.618,302.5,298.5,13,158
2025-01-03T20:26:38.1689298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.27,10.618,302.5,298.5,13,160
2025-01-03T20:26:38.2460533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.27,10.618,302.5,298.5,13,160
2025-01-03T20:26:38.3078554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,109.82,10.618,302.5,298.5,13,161
2025-01-03T20:26:38.3695043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,109.82,10.618,302.5,298.5,13,161
2025-01-03T20:26:38.4314862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.71,10.618,302.5,298.3,13,161
2025-01-03T20:26:38.5083318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.57,10.605,302.2,298.3,13,161
2025-01-03T20:26:38.5701584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.57,10.605,302.2,298.3,13,161
2025-01-03T20:26:38.6318369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.57,10.605,302.2,298.3,13,161
2025-01-03T20:26:38.6935929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.57,10.605,302.2,298.3,13,161
2025-01-03T20:26:38.7708149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.57,10.605,302.2,298.3,13,161
2025-01-03T20:26:38.8324911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.13,10.605,302.2,298.3,13,162
2025-01-03T20:26:38.8941971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,110.68,10.605,302.2,298.3,13,163
2025-01-03T20:26:38.9558610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,110.68,10.605,302.2,298.3,13,163
2025-01-03T20:26:39.0331457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,110.68,10.605,302.2,298.3,13,163
2025-01-03T20:26:39.0948245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,110.68,10.605,302.2,298.3,13,163
2025-01-03T20:26:39.1565690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,110.68,10.605,302.2,298.3,13,163
2025-01-03T20:26:39.2182936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,110.13,10.605,302.2,298.3,13,162
2025-01-03T20:26:39.2954851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.57,10.605,302.2,298.3,13,161
2025-01-03T20:26:39.3571678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.57,10.605,302.2,298.3,13,161
2025-01-03T20:26:39.4189013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,109.57,10.605,302.2,298.3,13,161
2025-01-03T20:26:39.4805445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.31,10.583,302,298,13,161
2025-01-03T20:26:39.5578430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.31,10.583,302,298,13,161
2025-01-03T20:26:39.6195520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.31,10.583,302,298,13,161
2025-01-03T20:26:39.6812141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.31,10.583,302,298,13,161
2025-01-03T20:26:39.7429906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,109.31,10.583,302,298,13,161
2025-01-03T20:26:39.8201208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,109.86,10.583,302,298,13,162
2025-01-03T20:26:39.8818448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.02,10.583,302,298,14,163
2025-01-03T20:26:39.9435669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.02,10.583,302,298,14,163
2025-01-03T20:26:40.0053257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.02,10.583,302,298,14,163
2025-01-03T20:26:40.0824732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.02,10.583,302,298,14,163
2025-01-03T20:26:40.1441982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.02,10.583,302,298,14,163
2025-01-03T20:26:40.2058962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,110.02,10.583,302,298,14,163
2025-01-03T20:26:40.2676197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.88,10.583,302,298,14,161
2025-01-03T20:26:40.3293915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.88,10.583,302,298,14,161
2025-01-03T20:26:40.4065619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.88,10.583,302,298,14,161
2025-01-03T20:26:40.4682604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,108.71,10.583,302,297.7,14,161
2025-01-03T20:26:40.5299248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.58,10.585,301.7,297.7,14,161
2025-01-03T20:26:40.5916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.58,10.585,301.7,297.7,14,161
2025-01-03T20:26:40.6689022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.58,10.585,301.7,297.7,14,161
2025-01-03T20:26:40.7306100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.58,10.585,301.7,297.7,14,161
2025-01-03T20:26:40.7923430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,108.58,10.585,301.7,297.7,14,161
2025-01-03T20:26:40.8540192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.19,10.585,301.7,297.7,15,161
2025-01-03T20:26:40.9312103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.19,10.585,301.7,297.7,15,161
2025-01-03T20:26:40.9929388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.19,10.585,301.7,297.7,15,161
2025-01-03T20:26:41.0546667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,108.19,10.585,301.7,297.7,15,161
2025-01-03T20:26:41.1163523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,107.6,10.585,301.7,297.7,15,160
2025-01-03T20:26:41.1935267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,105.83,10.585,301.7,297.7,15,157
2025-01-03T20:26:41.2553184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,105.24,10.585,301.7,297.7,15,156
2025-01-03T20:26:41.3170232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,104.05,10.585,301.7,297.7,15,154
2025-01-03T20:26:41.3787902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,104.05,10.585,301.7,297.7,15,154
2025-01-03T20:26:41.4558716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,103.87,10.585,301.7,297.4,15,154
2025-01-03T20:26:41.5177014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,104.96,10.617,301.4,297.4,15,156
2025-01-03T20:26:41.5793600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,105.55,10.617,301.4,297.4,15,157
2025-01-03T20:26:41.6410410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,106.14,10.617,301.4,297.4,15,158
2025-01-03T20:26:41.7181953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,106.73,10.617,301.4,297.4,15,159
2025-01-03T20:26:41.7799477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,107.32,10.617,301.4,297.4,15,160
2025-01-03T20:26:41.8434198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.91,10.617,301.4,297.4,15,161
2025-01-03T20:26:41.9035277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,108.5,10.617,301.4,297.4,15,162
2025-01-03T20:26:41.9806361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.08,10.617,301.4,297.4,15,163
2025-01-03T20:26:42.0423009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.08,10.617,301.4,297.4,15,163
2025-01-03T20:26:42.1040462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.08,10.617,301.4,297.4,15,163
2025-01-03T20:26:42.1657790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,109.08,10.617,301.4,297.4,15,163
2025-01-03T20:26:42.2429413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.91,10.617,301.4,297.4,15,161
2025-01-03T20:26:42.3046323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.91,10.617,301.4,297.4,15,161
2025-01-03T20:26:42.3664088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.91,10.617,301.4,297.4,15,161
2025-01-03T20:26:42.4283744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,107.73,10.617,301.4,297.1,15,161
2025-01-03T20:26:42.5052033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.66,10.646,301.2,297.1,15,161
2025-01-03T20:26:42.5669890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.66,10.646,301.2,297.1,15,161
2025-01-03T20:26:42.6287700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.66,10.646,301.2,297.1,15,161
2025-01-03T20:26:42.6904270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.66,10.646,301.2,297.1,15,161
2025-01-03T20:26:42.7676273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.66,10.646,301.2,297.1,15,161
2025-01-03T20:26:42.8293858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.66,10.646,301.2,297.1,15,161
2025-01-03T20:26:42.8910297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,108.06,10.646,301.2,297.1,14,161
2025-01-03T20:26:42.9528043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,108.06,10.646,301.2,297.1,14,161
2025-01-03T20:26:43.0299530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,108.06,10.646,301.2,297.1,14,161
2025-01-03T20:26:43.0917312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,108.06,10.646,301.2,297.1,14,161
2025-01-03T20:26:43.1534461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,108.06,10.646,301.2,297.1,14,161
2025-01-03T20:26:43.2151592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,108.06,10.646,301.2,297.1,14,161
2025-01-03T20:26:43.2923049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.49,10.646,301.2,297.1,14,160
2025-01-03T20:26:43.3540284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.34,10.646,301.2,297.1,14,158
2025-01-03T20:26:43.4156858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.77,10.646,301.2,297.1,14,157
2025-01-03T20:26:43.4774616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.61,10.634,301.1,296.9,14,157
2025-01-03T20:26:43.5546619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.03,10.634,301.1,296.9,14,156
2025-01-03T20:26:43.6164090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.03,10.634,301.1,296.9,14,156
2025-01-03T20:26:43.6780429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.03,10.634,301.1,296.9,14,156
2025-01-03T20:26:43.7398636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.03,10.634,301.1,296.9,14,156
2025-01-03T20:26:43.8168927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.61,10.634,301.1,296.9,14,157
2025-01-03T20:26:43.8787486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.18,10.634,301.1,296.9,14,158
2025-01-03T20:26:43.9403931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.18,10.634,301.1,296.9,14,158
2025-01-03T20:26:44.0021362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.18,10.634,301.1,296.9,14,158
2025-01-03T20:26:44.0792525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.18,10.634,301.1,296.9,14,158
2025-01-03T20:26:44.1410345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,106.18,10.634,301.1,296.9,14,158
2025-01-03T20:26:44.2027556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.61,10.634,301.1,296.9,14,157
2025-01-03T20:26:44.2645085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.03,10.634,301.1,296.9,14,156
2025-01-03T20:26:44.3262054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,105.03,10.634,301.1,296.9,14,156
2025-01-03T20:26:44.4034491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.61,10.634,301.1,296.9,14,157
2025-01-03T20:26:44.4650767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,105.61,10.634,301.1,296.9,14,157
2025-01-03T20:26:44.5268107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.1,10.583,301,296.9,14,158
2025-01-03T20:26:44.5885705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:44.6657247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:44.7275016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:44.7891267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:44.8509271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:44.9280763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:44.9898061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:45.0515638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:45.1132663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:45.1904277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,107.25,10.583,301,296.9,14,160
2025-01-03T20:26:45.2522261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.1,10.583,301,296.9,14,158
2025-01-03T20:26:45.3139038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.1,10.583,301,296.9,14,158
2025-01-03T20:26:45.3756153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.1,10.583,301,296.9,14,158
2025-01-03T20:26:45.4527637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,106.1,10.583,301,296.9,14,158
2025-01-03T20:26:45.5144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,106.04,10.544,300.9,296.9,14,158
2025-01-03T20:26:45.5762391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,106.04,10.544,300.9,296.9,14,158
2025-01-03T20:26:45.6379068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,106.04,10.544,300.9,296.9,14,158
2025-01-03T20:26:45.7150923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,106.04,10.544,300.9,296.9,14,158
2025-01-03T20:26:45.7768423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,105.46,10.544,300.9,296.9,14,157
2025-01-03T20:26:45.8385255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,104.89,10.544,300.9,296.9,14,156
2025-01-03T20:26:45.9002679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,103.74,10.544,300.9,296.9,14,154
2025-01-03T20:26:45.9774350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,103.74,10.544,300.9,296.9,14,154
2025-01-03T20:26:46.0392660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,104.31,10.544,300.9,296.9,14,155
2025-01-03T20:26:46.1060201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.83,104.89,10.544,300.9,296.9,14,156
2025-01-03T20:26:46.1625897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,105.46,10.544,300.9,296.9,14,157
2025-01-03T20:26:46.2397534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,106.04,10.544,300.9,296.9,14,158
2025-01-03T20:26:46.3015371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.19,10.544,300.9,296.9,14,160
2025-01-03T20:26:46.3632331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.19,10.544,300.9,296.9,14,160
2025-01-03T20:26:46.4251618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,107.24,10.544,300.9,297,14,160
2025-01-03T20:26:46.5021222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,106.1,10.547,300.9,297,14,158
2025-01-03T20:26:46.5638232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,105.52,10.547,300.9,297,14,157
2025-01-03T20:26:46.6255168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.95,10.547,300.9,297,14,156
2025-01-03T20:26:46.6873833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.95,10.547,300.9,297,14,156
2025-01-03T20:26:46.7644921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.95,10.547,300.9,297,14,156
2025-01-03T20:26:46.8261864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.95,10.547,300.9,297,14,156
2025-01-03T20:26:46.8879157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.95,10.547,300.9,297,14,156
2025-01-03T20:26:46.9496341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.84,104.95,10.547,300.9,297,14,156
2025-01-03T20:26:47.0268434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,105.52,10.547,300.9,297,14,157
2025-01-03T20:26:47.0885675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,107.24,10.547,300.9,297,14,160
2025-01-03T20:26:47.1502545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,107.24,10.547,300.9,297,14,160
2025-01-03T20:26:47.2120389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,107.24,10.547,300.9,297,14,160
2025-01-03T20:26:47.2892075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,107.24,10.547,300.9,297,14,160
2025-01-03T20:26:47.3509174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,107.24,10.547,300.9,297,14,160
2025-01-03T20:26:47.4126448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,106.1,10.547,300.9,297,14,158
2025-01-03T20:26:47.4743970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,105.46,10.58,300.7,297,14,157
2025-01-03T20:26:47.5515059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,105.46,10.58,300.7,297,14,157
2025-01-03T20:26:47.6131931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,104.89,10.58,300.7,297,14,156
2025-01-03T20:26:47.6749245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,103.74,10.58,300.7,297,14,154
2025-01-03T20:26:47.7366904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,103.16,10.58,300.7,297,14,153
2025-01-03T20:26:47.8138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,102.01,10.58,300.7,297,14,151
2025-01-03T20:26:47.8755460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.61,102.01,10.58,300.7,297,14,151
2025-01-03T20:26:47.9372591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,103.16,10.58,300.7,297,14,153
2025-01-03T20:26:47.9989378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,103.74,10.58,300.7,297,14,154
2025-01-03T20:26:48.0761614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,104.89,10.58,300.7,297,14,156
2025-01-03T20:26:48.1379050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,105.46,10.58,300.7,297,14,157
2025-01-03T20:26:48.1996517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,106.03,10.58,300.7,297,14,158
2025-01-03T20:26:48.2613896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,107.18,10.58,300.7,297,14,160
2025-01-03T20:26:48.3231114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,107.18,10.58,300.7,297,14,160
2025-01-03T20:26:48.4002140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,107.18,10.58,300.7,297,14,160
2025-01-03T20:26:48.4619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.55,10.58,300.7,296.9,14,159
2025-01-03T20:26:48.5237048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.87,10.613,300.4,296.9,14,158
2025-01-03T20:26:48.5854262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,104.72,10.613,300.4,296.9,14,156
2025-01-03T20:26:48.6625636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,104.15,10.613,300.4,296.9,14,155
2025-01-03T20:26:48.7243282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,103,10.613,300.4,296.9,14,153
2025-01-03T20:26:48.7859177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.76,103,10.613,300.4,296.9,14,153
2025-01-03T20:26:48.8478358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.57,10.613,300.4,296.9,13,153
2025-01-03T20:26:48.9249470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.57,10.613,300.4,296.9,13,153
2025-01-03T20:26:48.9866727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.57,10.613,300.4,296.9,13,153
2025-01-03T20:26:49.0483458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.13,10.613,300.4,296.9,13,154
2025-01-03T20:26:49.1100760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.13,10.613,300.4,296.9,13,154
2025-01-03T20:26:49.1872622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.13,10.613,300.4,296.9,13,154
2025-01-03T20:26:49.2490084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.13,10.613,300.4,296.9,13,154
2025-01-03T20:26:49.3107020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.57,10.613,300.4,296.9,13,153
2025-01-03T20:26:49.3723769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.13,10.613,300.4,296.9,13,154
2025-01-03T20:26:49.4495933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.07,10.613,300.4,296.8,13,154
2025-01-03T20:26:49.5113189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.18,10.613,300.4,296.8,13,156
2025-01-03T20:26:49.5731047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.5,10.605,299.9,296.8,13,157
2025-01-03T20:26:49.6348416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.06,10.605,299.9,296.8,13,158
2025-01-03T20:26:49.7119638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.16,10.605,299.9,296.8,13,160
2025-01-03T20:26:49.7737035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.16,10.605,299.9,296.8,13,160
2025-01-03T20:26:49.8353737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.16,10.605,299.9,296.8,13,160
2025-01-03T20:26:49.8971933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.16,10.605,299.9,296.8,13,160
2025-01-03T20:26:49.9743866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.16,10.605,299.9,296.8,13,160
2025-01-03T20:26:50.0360381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.61,10.605,299.9,296.8,13,159
2025-01-03T20:26:50.0977657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.06,10.605,299.9,296.8,13,158
2025-01-03T20:26:50.1594755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.06,10.605,299.9,296.8,13,158
2025-01-03T20:26:50.2366841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.06,10.605,299.9,296.8,13,158
2025-01-03T20:26:50.2983573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.06,10.605,299.9,296.8,13,158
2025-01-03T20:26:50.3600857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.06,10.605,299.9,296.8,13,158
2025-01-03T20:26:50.4220137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.06,10.605,299.9,296.8,13,158
2025-01-03T20:26:50.4989899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.79,10.534,299.4,296.8,13,158
2025-01-03T20:26:50.5606416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.9,10.534,299.4,296.8,13,160
2025-01-03T20:26:50.6224050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.9,10.534,299.4,296.8,13,160
2025-01-03T20:26:50.6842171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.45,10.534,299.4,296.8,13,161
2025-01-03T20:26:50.7613421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.45,10.534,299.4,296.8,13,161
2025-01-03T20:26:50.8230852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.45,10.534,299.4,296.8,13,161
2025-01-03T20:26:50.8847959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.45,10.534,299.4,296.8,13,161
2025-01-03T20:26:50.9465296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.45,10.534,299.4,296.8,13,161
2025-01-03T20:26:51.0236728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,107.45,10.534,299.4,296.8,13,161
2025-01-03T20:26:51.0854095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.9,10.534,299.4,296.8,13,160
2025-01-03T20:26:51.1471077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.9,10.534,299.4,296.8,13,160
2025-01-03T20:26:51.2088313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.79,10.534,299.4,296.8,13,158
2025-01-03T20:26:51.2860214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.79,10.534,299.4,296.8,13,158
2025-01-03T20:26:51.3478143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.79,10.534,299.4,296.8,13,158
2025-01-03T20:26:51.4094362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.9,10.534,299.4,296.8,13,160
2025-01-03T20:26:51.4711983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,106.82,10.471,299.3,296.8,13,160
2025-01-03T20:26:51.5483895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.38,10.471,299.3,296.8,13,161
2025-01-03T20:26:51.6101004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,107.38,10.471,299.3,296.8,13,161
2025-01-03T20:26:51.6717967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,108.49,10.471,299.3,296.8,13,163
2025-01-03T20:26:51.7335868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,108.49,10.471,299.3,296.8,13,163
2025-01-03T20:26:51.8107139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,108.49,10.471,299.3,296.8,13,163
2025-01-03T20:26:51.8724744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.8,10.471,299.3,296.8,15,163
2025-01-03T20:26:51.9341261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.8,10.471,299.3,296.8,15,163
2025-01-03T20:26:51.9958438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.8,10.471,299.3,296.8,15,163
2025-01-03T20:26:52.0576262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.8,10.471,299.3,296.8,15,163
2025-01-03T20:26:52.1348097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.8,10.471,299.3,296.8,15,163
2025-01-03T20:26:52.1964555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.8,10.471,299.3,296.8,15,163
2025-01-03T20:26:52.2582078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,107.8,10.471,299.3,296.8,15,163
2025-01-03T20:26:52.3199245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.62,10.471,299.3,296.8,15,161
2025-01-03T20:26:52.3970953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.62,10.471,299.3,296.8,15,161
2025-01-03T20:26:52.4588398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.68,10.471,299.3,296.9,15,161
2025-01-03T20:26:52.5205801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.73,10.488,299.4,296.9,15,161
2025-01-03T20:26:52.5822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.73,10.488,299.4,296.9,15,161
2025-01-03T20:26:52.6594379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.73,10.488,299.4,296.9,15,161
2025-01-03T20:26:52.7211080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.73,10.488,299.4,296.9,15,161
2025-01-03T20:26:52.7829208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,107.32,10.488,299.4,296.9,15,162
2025-01-03T20:26:52.8445755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.91,10.488,299.4,296.9,15,163
2025-01-03T20:26:52.9217851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.91,10.488,299.4,296.9,15,163
2025-01-03T20:26:52.9835221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.91,10.488,299.4,296.9,15,163
2025-01-03T20:26:53.0452932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.91,10.488,299.4,296.9,15,163
2025-01-03T20:26:53.1069298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.91,10.488,299.4,296.9,15,163
2025-01-03T20:26:53.1841101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,107.91,10.488,299.4,296.9,15,163
2025-01-03T20:26:53.2458995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.73,10.488,299.4,296.9,15,161
2025-01-03T20:26:53.3077101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,106.13,10.488,299.4,296.9,15,160
2025-01-03T20:26:53.3692785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,106.13,10.488,299.4,296.9,15,160
2025-01-03T20:26:53.4464836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,105.54,10.488,299.4,296.9,15,159
2025-01-03T20:26:53.5081810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,105.66,10.555,299.6,296.9,15,159
2025-01-03T20:26:53.5699331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,105.66,10.555,299.6,296.9,15,159
2025-01-03T20:26:53.6317390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.25,10.555,299.6,296.9,15,160
2025-01-03T20:26:53.7088446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.84,10.555,299.6,296.9,15,161
2025-01-03T20:26:53.7705632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.84,10.555,299.6,296.9,15,161
2025-01-03T20:26:53.8323047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.84,10.555,299.6,296.9,15,161
2025-01-03T20:26:53.8940400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.25,10.555,299.6,296.9,15,160
2025-01-03T20:26:53.9711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.25,10.555,299.6,296.9,15,160
2025-01-03T20:26:54.0328386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.25,10.555,299.6,296.9,15,160
2025-01-03T20:26:54.0953641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.25,10.555,299.6,296.9,15,160
2025-01-03T20:26:54.1563395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.84,10.555,299.6,296.9,15,161
2025-01-03T20:26:54.2335008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.84,10.555,299.6,296.9,15,161
2025-01-03T20:26:54.2952408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,106.84,10.555,299.6,296.9,15,161
2025-01-03T20:26:54.3624218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.43,10.555,299.6,296.9,15,162
2025-01-03T20:26:54.4188899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,107.96,10.555,299.6,296.8,15,163
2025-01-03T20:26:54.4958109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.99,10.62,299.6,296.8,15,163
2025-01-03T20:26:54.5575871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.99,10.62,299.6,296.8,15,163
2025-01-03T20:26:54.6192365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.99,10.62,299.6,296.8,15,163
2025-01-03T20:26:54.6810690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.99,10.62,299.6,296.8,15,163
2025-01-03T20:26:54.7582218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,107.99,10.62,299.6,296.8,15,163
2025-01-03T20:26:54.8199394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,106.81,10.62,299.6,296.8,15,161
2025-01-03T20:26:54.8871231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,106.23,10.62,299.6,296.8,15,160
2025-01-03T20:26:54.9433429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,106.23,10.62,299.6,296.8,15,160
2025-01-03T20:26:55.0204963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.05,10.62,299.6,296.8,15,158
2025-01-03T20:26:55.0822474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.05,10.62,299.6,296.8,15,158
2025-01-03T20:26:55.1439584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.05,10.62,299.6,296.8,15,158
2025-01-03T20:26:55.2056629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.05,10.62,299.6,296.8,15,158
2025-01-03T20:26:55.2828722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.05,10.62,299.6,296.8,15,158
2025-01-03T20:26:55.3446202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.05,10.62,299.6,296.8,15,158
2025-01-03T20:26:55.4063320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.05,10.62,299.6,296.8,15,158
2025-01-03T20:26:55.4680004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,105.01,10.632,299.5,296.8,15,158
2025-01-03T20:26:55.5452684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,106.19,10.632,299.5,296.8,15,160
2025-01-03T20:26:55.6069032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.96,10.632,299.5,296.8,15,163
2025-01-03T20:26:55.6686963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.54,10.632,299.5,296.8,15,164
2025-01-03T20:26:55.7304048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.54,10.632,299.5,296.8,15,164
2025-01-03T20:26:55.8075051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.54,10.632,299.5,296.8,15,164
2025-01-03T20:26:55.8692048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.54,10.632,299.5,296.8,15,164
2025-01-03T20:26:55.9309599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.96,10.632,299.5,296.8,15,163
2025-01-03T20:26:55.9927682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.96,10.632,299.5,296.8,15,163
2025-01-03T20:26:56.0544353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.37,10.632,299.5,296.8,15,162
2025-01-03T20:26:56.1316979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.96,10.632,299.5,296.8,15,163
2025-01-03T20:26:56.1933516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.78,10.632,299.5,296.8,15,161
2025-01-03T20:26:56.2550630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.78,10.632,299.5,296.8,15,161
2025-01-03T20:26:56.3168038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.78,10.632,299.5,296.8,15,161
2025-01-03T20:26:56.3939717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.78,10.632,299.5,296.8,15,161
2025-01-03T20:26:56.4556706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.78,10.632,299.5,296.8,15,161
2025-01-03T20:26:56.5173862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.78,10.632,299.5,296.8,15,161
2025-01-03T20:26:56.5791349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.08,10.571,299.3,296.8,15,160
2025-01-03T20:26:56.6563153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,105.49,10.571,299.3,296.8,15,159
2025-01-03T20:26:56.7179917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.9,10.571,299.3,296.8,15,158
2025-01-03T20:26:56.7797505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.9,10.571,299.3,296.8,15,158
2025-01-03T20:26:56.8414485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.9,10.571,299.3,296.8,15,158
2025-01-03T20:26:56.9186738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,104.9,10.571,299.3,296.8,15,158
2025-01-03T20:26:56.9803893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,106.08,10.571,299.3,296.8,15,160
2025-01-03T20:26:57.0420787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.67,10.571,299.3,296.8,15,161
2025-01-03T20:26:57.1037973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,107.85,10.571,299.3,296.8,15,163
2025-01-03T20:26:57.1809666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,108.43,10.571,299.3,296.8,15,164
2025-01-03T20:26:57.2426623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,108.43,10.571,299.3,296.8,15,164
2025-01-03T20:26:57.3044585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,108.43,10.571,299.3,296.8,15,164
2025-01-03T20:26:57.3661929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,108.43,10.571,299.3,296.8,15,164
2025-01-03T20:26:57.4432983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.9,10.571,299.3,296.9,15,163
2025-01-03T20:26:57.5050968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.68,10.489,299.3,296.9,15,161
2025-01-03T20:26:57.5666985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,106.09,10.489,299.3,296.9,15,160
2025-01-03T20:26:57.6285177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,106.09,10.489,299.3,296.9,15,160
2025-01-03T20:26:57.7056738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,104.91,10.489,299.3,296.9,15,158
2025-01-03T20:26:57.7673748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,104.91,10.489,299.3,296.9,15,158
2025-01-03T20:26:57.8291237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,104.91,10.489,299.3,296.9,15,158
2025-01-03T20:26:57.8908877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,105.5,10.489,299.3,296.9,15,159
2025-01-03T20:26:57.9679525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.68,10.489,299.3,296.9,15,161
2025-01-03T20:26:58.0296887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.68,10.489,299.3,296.9,15,161
2025-01-03T20:26:58.0914556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,106.68,10.489,299.3,296.9,15,161
2025-01-03T20:26:58.1532661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.87,10.489,299.3,296.9,15,163
2025-01-03T20:26:58.2303973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.87,10.489,299.3,296.9,15,163
2025-01-03T20:26:58.2920795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.87,10.489,299.3,296.9,15,163
2025-01-03T20:26:58.3537904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.87,10.489,299.3,296.9,15,163
2025-01-03T20:26:58.4312179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,107.99,10.489,299.3,297.1,15,163
2025-01-03T20:26:58.4803090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.01,10.46,299.4,297.1,15,163
2025-01-03T20:26:58.5544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.01,10.46,299.4,297.1,15,163
2025-01-03T20:26:58.6161695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.01,10.46,299.4,297.1,15,163
2025-01-03T20:26:58.6779307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.01,10.46,299.4,297.1,15,163
2025-01-03T20:26:58.7549852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,108.6,10.46,299.4,297.1,15,164
2025-01-03T20:26:58.8167323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,108.6,10.46,299.4,297.1,15,164
2025-01-03T20:26:58.8784517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,108.6,10.46,299.4,297.1,15,164
2025-01-03T20:26:58.9415311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.01,10.46,299.4,297.1,15,163
2025-01-03T20:26:59.0173744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.01,10.46,299.4,297.1,15,163
2025-01-03T20:26:59.0790551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,108.01,10.46,299.4,297.1,15,163
2025-01-03T20:26:59.1408684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,106.24,10.46,299.4,297.1,15,160
2025-01-03T20:26:59.2025463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,105.05,10.46,299.4,297.1,15,158
2025-01-03T20:26:59.2797874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,104.46,10.46,299.4,297.1,15,157
2025-01-03T20:26:59.3314489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,103.86,10.46,299.4,297.1,15,156
2025-01-03T20:26:59.4031584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,103.86,10.46,299.4,297.1,15,156
2025-01-03T20:26:59.4648439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,104.57,10.507,299.6,297.1,15,157
2025-01-03T20:26:59.5420683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,105.16,10.507,299.6,297.1,15,158
2025-01-03T20:26:59.6038110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,105.75,10.507,299.6,297.1,15,159
2025-01-03T20:26:59.6654771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,106.34,10.507,299.6,297.1,15,160
2025-01-03T20:26:59.7272296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.93,10.507,299.6,297.1,15,161
2025-01-03T20:26:59.8043867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.93,10.507,299.6,297.1,15,161
2025-01-03T20:26:59.8660827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.93,10.507,299.6,297.1,15,161
2025-01-03T20:26:59.9278700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.93,10.507,299.6,297.1,15,161
2025-01-03T20:26:59.9896012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,106.93,10.507,299.6,297.1,15,161
2025-01-03T20:27:00.0512821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,106.34,10.507,299.6,297.1,15,160
2025-01-03T20:27:00.1285096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,106.34,10.507,299.6,297.1,15,160
2025-01-03T20:27:00.1902215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,105.16,10.507,299.6,297.1,15,158
2025-01-03T20:27:00.2519251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,104.57,10.507,299.6,297.1,15,157
2025-01-03T20:27:00.3136436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,104.57,10.507,299.6,297.1,15,157
2025-01-03T20:27:00.3908744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,103.97,10.507,299.6,297.1,15,156
2025-01-03T20:27:00.4525198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,102.73,10.507,299.6,297,15,154
2025-01-03T20:27:00.5143169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,102.73,10.507,299.6,297,15,154
2025-01-03T20:27:00.5759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,102.78,10.582,299.6,297,15,154
2025-01-03T20:27:00.6532497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,103.96,10.582,299.6,297,15,156
2025-01-03T20:27:00.7148650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.55,10.582,299.6,297,15,157
2025-01-03T20:27:00.7766458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,104.55,10.582,299.6,297,15,157
2025-01-03T20:27:00.8383465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.14,10.582,299.6,297,15,158
2025-01-03T20:27:00.9154912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.14,10.582,299.6,297,15,158
2025-01-03T20:27:00.9772382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.32,10.582,299.6,297,15,160
2025-01-03T20:27:01.0390186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.32,10.582,299.6,297,15,160
2025-01-03T20:27:01.1006655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,105.73,10.582,299.6,297,15,159
2025-01-03T20:27:01.1778782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.14,10.582,299.6,297,15,158
2025-01-03T20:27:01.2395673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.14,10.582,299.6,297,15,158
2025-01-03T20:27:01.3013839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.14,10.582,299.6,297,15,158
2025-01-03T20:27:01.3630283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,105.14,10.582,299.6,297,15,158
2025-01-03T20:27:01.4401220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.45,10.619,299.3,297,15,157
2025-01-03T20:27:01.5019709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.45,10.619,299.3,297,15,157
2025-01-03T20:27:01.5636833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.45,10.619,299.3,297,15,157
2025-01-03T20:27:01.6253253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.45,10.619,299.3,297,15,157
2025-01-03T20:27:01.7026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,104.45,10.619,299.3,297,15,157
2025-01-03T20:27:01.7642405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,105.04,10.619,299.3,297,15,158
2025-01-03T20:27:01.8260826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,105.04,10.619,299.3,297,15,158
2025-01-03T20:27:01.8876684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.46,10.619,299.3,297,14,158
2025-01-03T20:27:01.9648888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.03,10.619,299.3,297,14,159
2025-01-03T20:27:02.0265920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.6,10.619,299.3,297,14,160
2025-01-03T20:27:02.0882963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.17,10.619,299.3,297,14,161
2025-01-03T20:27:02.1501104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.17,10.619,299.3,297,14,161
2025-01-03T20:27:02.2272235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.17,10.619,299.3,297,14,161
2025-01-03T20:27:02.2890085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.74,10.619,299.3,297,14,162
2025-01-03T20:27:02.3506558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.31,10.619,299.3,297,14,163
2025-01-03T20:27:02.4280272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.74,10.619,299.3,297,14,162
2025-01-03T20:27:02.4895243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.569,298.9,297,14,161
2025-01-03T20:27:02.5513354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.4,10.569,298.9,297,14,160
2025-01-03T20:27:02.6129983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.4,10.569,298.9,297,14,160
2025-01-03T20:27:02.6746796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.4,10.569,298.9,297,14,160
2025-01-03T20:27:02.7518987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.4,10.569,298.9,297,14,160
2025-01-03T20:27:02.8137519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.4,10.569,298.9,297,14,160
2025-01-03T20:27:02.8753489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.4,10.569,298.9,297,14,160
2025-01-03T20:27:02.9372664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.83,10.569,298.9,297,14,159
2025-01-03T20:27:03.0143093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.83,10.569,298.9,297,14,159
2025-01-03T20:27:03.0759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.4,10.569,298.9,297,14,160
2025-01-03T20:27:03.1377352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.569,298.9,297,14,161
2025-01-03T20:27:03.1993285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.569,298.9,297,14,161
2025-01-03T20:27:03.2766244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.55,10.569,298.9,297,14,162
2025-01-03T20:27:03.3383172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.12,10.569,298.9,297,14,163
2025-01-03T20:27:03.4000337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.12,10.569,298.9,297,14,163
2025-01-03T20:27:03.4617369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.12,10.569,298.9,297,14,163
2025-01-03T20:27:03.5389009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,108.04,10.485,298.8,297,14,163
2025-01-03T20:27:03.6006452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.46,10.485,298.8,297,14,162
2025-01-03T20:27:03.6624524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.89,10.485,298.8,297,14,161
2025-01-03T20:27:03.7241542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.17,10.485,298.8,297,14,158
2025-01-03T20:27:03.7859155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.17,10.485,298.8,297,14,158
2025-01-03T20:27:03.8629775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,104.17,10.485,298.8,297,15,157
2025-01-03T20:27:03.9247396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,104.17,10.485,298.8,297,15,157
2025-01-03T20:27:03.9864540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,104.76,10.485,298.8,297,15,158
2025-01-03T20:27:04.0481547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,105.35,10.485,298.8,297,15,159
2025-01-03T20:27:04.1253840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,105.95,10.485,298.8,297,15,160
2025-01-03T20:27:04.1870525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,106.54,10.485,298.8,297,15,161
2025-01-03T20:27:04.2488015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.72,10.485,298.8,297,15,163
2025-01-03T20:27:04.3106032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.72,10.485,298.8,297,15,163
2025-01-03T20:27:04.3877140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.72,10.485,298.8,297,15,163
2025-01-03T20:27:04.4548563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.72,10.485,298.8,297,15,163
2025-01-03T20:27:04.5111999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.15,107.72,10.485,298.8,297,15,163
2025-01-03T20:27:04.5728740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.75,10.452,298.9,297,15,163
2025-01-03T20:27:04.6500604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.75,10.452,298.9,297,15,163
2025-01-03T20:27:04.7117263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.75,10.452,298.9,297,15,163
2025-01-03T20:27:04.7734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.75,10.452,298.9,297,15,163
2025-01-03T20:27:04.8352306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.75,10.452,298.9,297,15,163
2025-01-03T20:27:04.9123463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,107.15,10.452,298.9,297,15,162
2025-01-03T20:27:04.9740779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.75,10.452,298.9,297,15,163
2025-01-03T20:27:05.0358538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.75,10.452,298.9,297,15,163
2025-01-03T20:27:05.0975880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,107.75,10.452,298.9,297,15,163
2025-01-03T20:27:05.1746609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.56,10.452,298.9,297,15,161
2025-01-03T20:27:05.2364617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.56,10.452,298.9,297,15,161
2025-01-03T20:27:05.2982032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.56,10.452,298.9,297,15,161
2025-01-03T20:27:05.3598631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,106.56,10.452,298.9,297,15,161
2025-01-03T20:27:05.4370522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:05.4988224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:05.5605076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:05.6222448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:05.6993903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:05.7611612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:05.8228760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:05.8845554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:05.9617033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:06.0234922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,106.08,10.504,299.1,297,15,160
2025-01-03T20:27:06.0852033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,105.49,10.504,299.1,297,15,159
2025-01-03T20:27:06.1469067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,105.49,10.504,299.1,297,15,159
2025-01-03T20:27:06.2240991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,104.89,10.504,299.1,297,15,158
2025-01-03T20:27:06.2857909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,104.89,10.504,299.1,297,15,158
2025-01-03T20:27:06.3475229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,104.89,10.504,299.1,297,15,158
2025-01-03T20:27:06.4248063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,104.89,10.504,299.1,297,15,158
2025-01-03T20:27:06.4864846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,104.89,10.504,299.1,297,15,158
2025-01-03T20:27:06.5481442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,105.01,10.571,299.3,297,15,158
2025-01-03T20:27:06.6098688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.19,10.571,299.3,297,15,160
2025-01-03T20:27:06.6716735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.19,10.571,299.3,297,15,160
2025-01-03T20:27:06.7487404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.19,10.571,299.3,297,15,160
2025-01-03T20:27:06.8104120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,106.19,10.571,299.3,297,15,160
2025-01-03T20:27:06.8722074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.43,10.571,299.3,297,14,158
2025-01-03T20:27:06.9339168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.43,10.571,299.3,297,14,158
2025-01-03T20:27:07.0111418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.86,10.571,299.3,297,14,157
2025-01-03T20:27:07.0728135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.86,10.571,299.3,297,14,157
2025-01-03T20:27:07.1345923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.43,10.571,299.3,297,14,158
2025-01-03T20:27:07.1962281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.43,10.571,299.3,297,14,158
2025-01-03T20:27:07.2734412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.43,10.571,299.3,297,14,158
2025-01-03T20:27:07.3351554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.57,10.571,299.3,297,14,160
2025-01-03T20:27:07.3969455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.57,10.571,299.3,297,14,160
2025-01-03T20:27:07.4585875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.57,10.571,299.3,297,14,160
2025-01-03T20:27:07.5357729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.59,10.597,299.3,297,14,160
2025-01-03T20:27:07.5975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.59,10.597,299.3,297,14,160
2025-01-03T20:27:07.6592527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.59,10.597,299.3,297,14,160
2025-01-03T20:27:07.7209637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.59,10.597,299.3,297,14,160
2025-01-03T20:27:07.7826538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.02,10.597,299.3,297,14,159
2025-01-03T20:27:07.8598355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.87,10.597,299.3,297,14,157
2025-01-03T20:27:07.9215402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.3,10.597,299.3,297,14,156
2025-01-03T20:27:07.9833468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.3,10.597,299.3,297,14,156
2025-01-03T20:27:08.0449924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.15,10.597,299.3,297,14,154
2025-01-03T20:27:08.1221744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.15,10.597,299.3,297,14,154
2025-01-03T20:27:08.1839294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.15,10.597,299.3,297,14,154
2025-01-03T20:27:08.2456224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.15,10.597,299.3,297,14,154
2025-01-03T20:27:08.3073870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.87,103.15,10.597,299.3,297,14,154
2025-01-03T20:27:08.3845027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.3,10.597,299.3,297,14,156
2025-01-03T20:27:08.4462046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,104.3,10.597,299.3,297,14,156
2025-01-03T20:27:08.5079447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,104.29,10.578,299.3,297,14,156
2025-01-03T20:27:08.5697629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.86,10.578,299.3,297,14,157
2025-01-03T20:27:08.6468806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.86,10.578,299.3,297,14,157
2025-01-03T20:27:08.7086031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.43,10.578,299.3,297,14,158
2025-01-03T20:27:08.7703531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.43,10.578,299.3,297,14,158
2025-01-03T20:27:08.8320251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.44,10.578,299.3,297,13,159
2025-01-03T20:27:08.9092024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.99,10.578,299.3,297,13,160
2025-01-03T20:27:08.9709966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,106.99,10.578,299.3,297,13,160
2025-01-03T20:27:09.0327126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.88,10.578,299.3,297,13,158
2025-01-03T20:27:09.0943761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.88,10.578,299.3,297,13,158
2025-01-03T20:27:09.1715578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.33,10.578,299.3,297,13,157
2025-01-03T20:27:09.2332664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.33,10.578,299.3,297,13,157
2025-01-03T20:27:09.2950105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.78,10.578,299.3,297,13,156
2025-01-03T20:27:09.3567239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103.67,10.578,299.3,297,13,154
2025-01-03T20:27:09.4211416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.61,10.557,299.2,297,13,154
2025-01-03T20:27:09.4957288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.61,10.557,299.2,297,13,154
2025-01-03T20:27:09.5573609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.61,10.557,299.2,297,13,154
2025-01-03T20:27:09.6190740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.16,10.557,299.2,297,13,155
2025-01-03T20:27:09.6962987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.72,10.557,299.2,297,13,156
2025-01-03T20:27:09.7579375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.27,10.557,299.2,297,13,157
2025-01-03T20:27:09.8197039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.27,10.557,299.2,297,13,157
2025-01-03T20:27:09.8813864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.83,10.557,299.2,297,13,158
2025-01-03T20:27:09.9585878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.83,10.557,299.2,297,13,158
2025-01-03T20:27:10.0202608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.83,10.557,299.2,297,13,158
2025-01-03T20:27:10.0820277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.27,10.557,299.2,297,13,157
2025-01-03T20:27:10.1437565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.27,10.557,299.2,297,13,157
2025-01-03T20:27:10.2209005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.72,10.557,299.2,297,13,156
2025-01-03T20:27:10.2826371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.61,10.557,299.2,297,13,154
2025-01-03T20:27:10.3443746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.05,10.557,299.2,297,13,153
2025-01-03T20:27:10.4217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,103.05,10.557,299.2,297,13,153
2025-01-03T20:27:10.4832635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.5,10.557,299.2,297,13,152
2025-01-03T20:27:10.5450261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.93,10.543,299.2,297,13,151
2025-01-03T20:27:10.6066796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,101.93,10.543,299.2,297,13,151
2025-01-03T20:27:10.6684493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.04,10.543,299.2,297,13,153
2025-01-03T20:27:10.7455786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.15,10.543,299.2,297,13,155
2025-01-03T20:27:10.8073679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.26,10.543,299.2,297,13,157
2025-01-03T20:27:10.8690814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.82,10.543,299.2,297,13,158
2025-01-03T20:27:10.9307790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.93,10.543,299.2,297,13,160
2025-01-03T20:27:11.0079475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.93,10.543,299.2,297,13,160
2025-01-03T20:27:11.0696904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.82,10.543,299.2,297,13,158
2025-01-03T20:27:11.1314597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.26,10.543,299.2,297,13,157
2025-01-03T20:27:11.1931114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.26,10.543,299.2,297,13,157
2025-01-03T20:27:11.2702726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.71,10.543,299.2,297,13,156
2025-01-03T20:27:11.3320055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.71,10.543,299.2,297,13,156
2025-01-03T20:27:11.3937806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.15,10.543,299.2,297,13,155
2025-01-03T20:27:11.4554743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.51,10.557,299.1,296.9,13,154
2025-01-03T20:27:11.5325835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.51,10.557,299.1,296.9,13,154
2025-01-03T20:27:11.5943734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.51,10.557,299.1,296.9,13,154
2025-01-03T20:27:11.6560644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.51,10.557,299.1,296.9,13,154
2025-01-03T20:27:11.7178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.51,10.557,299.1,296.9,13,154
2025-01-03T20:27:11.7795365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.06,10.557,299.1,296.9,13,155
2025-01-03T20:27:11.8566945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.62,10.557,299.1,296.9,13,156
2025-01-03T20:27:11.9184178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.62,10.557,299.1,296.9,13,156
2025-01-03T20:27:11.9801946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.62,10.557,299.1,296.9,13,156
2025-01-03T20:27:12.0419110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.62,10.557,299.1,296.9,13,156
2025-01-03T20:27:12.1190343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.62,10.557,299.1,296.9,13,156
2025-01-03T20:27:12.1807620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.17,10.557,299.1,296.9,13,157
2025-01-03T20:27:12.2424832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.17,10.557,299.1,296.9,13,157
2025-01-03T20:27:12.3042095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.73,10.557,299.1,296.9,13,158
2025-01-03T20:27:12.3814298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.28,10.557,299.1,296.9,13,159
2025-01-03T20:27:12.4430703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.78,10.557,299.1,296.8,13,160
2025-01-03T20:27:12.5048730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.78,10.557,299.1,296.8,13,160
2025-01-03T20:27:12.5665454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.75,10.591,299,296.8,13,160
2025-01-03T20:27:12.6437818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.2,10.591,299,296.8,13,159
2025-01-03T20:27:12.7054409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.09,10.591,299,296.8,13,157
2025-01-03T20:27:12.7672138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.54,10.591,299,296.8,13,156
2025-01-03T20:27:12.8289319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.54,10.591,299,296.8,13,156
2025-01-03T20:27:12.9060395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.43,10.591,299,296.8,13,154
2025-01-03T20:27:12.9677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.88,10.591,299,296.8,13,153
2025-01-03T20:27:13.0294865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.88,10.591,299,296.8,13,153
2025-01-03T20:27:13.0913370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.88,10.591,299,296.8,13,153
2025-01-03T20:27:13.1684424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.88,10.591,299,296.8,13,153
2025-01-03T20:27:13.2301511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.43,10.591,299,296.8,13,154
2025-01-03T20:27:13.2918319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.54,10.591,299,296.8,13,156
2025-01-03T20:27:13.3535986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.09,10.591,299,296.8,13,157
2025-01-03T20:27:13.4208893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.7,10.591,299,296.9,13,158
2025-01-03T20:27:13.4924321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.7,10.591,299,296.9,13,158
2025-01-03T20:27:13.5542204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.81,10.594,299,296.9,13,160
2025-01-03T20:27:13.6159032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.81,10.594,299,296.9,13,160
2025-01-03T20:27:13.6931207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.81,10.594,299,296.9,13,160
2025-01-03T20:27:13.7548507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.81,10.594,299,296.9,13,160
2025-01-03T20:27:13.8165424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.81,10.594,299,296.9,13,160
2025-01-03T20:27:13.8782433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.26,10.594,299,296.9,13,159
2025-01-03T20:27:13.9554364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.7,10.594,299,296.9,13,158
2025-01-03T20:27:14.0170819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.7,10.594,299,296.9,13,158
2025-01-03T20:27:14.0788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.7,10.594,299,296.9,13,158
2025-01-03T20:27:14.1405417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.26,10.594,299,296.9,13,159
2025-01-03T20:27:14.2178206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.81,10.594,299,296.9,13,160
2025-01-03T20:27:14.2795292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.81,10.594,299,296.9,13,160
2025-01-03T20:27:14.3412744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.81,10.594,299,296.9,13,160
2025-01-03T20:27:14.4029788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.7,10.594,299,296.9,13,158
2025-01-03T20:27:14.4800416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.7,10.594,299,296.9,13,158
2025-01-03T20:27:14.5418609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.7,10.582,299,296.9,13,158
2025-01-03T20:27:14.6035859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.582,299,296.9,13,160
2025-01-03T20:27:14.6652972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.582,299,296.9,13,160
2025-01-03T20:27:14.7424498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.36,10.582,299,296.9,13,161
2025-01-03T20:27:14.8042312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.91,10.582,299,296.9,13,162
2025-01-03T20:27:14.8659157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.46,10.582,299,296.9,13,163
2025-01-03T20:27:14.9276705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.46,10.582,299,296.9,13,163
2025-01-03T20:27:15.0047774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,107.91,10.582,299,296.9,13,162
2025-01-03T20:27:15.0665192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.36,10.582,299,296.9,13,161
2025-01-03T20:27:15.1282549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.582,299,296.9,13,160
2025-01-03T20:27:15.1899215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.582,299,296.9,13,160
2025-01-03T20:27:15.2671744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.582,299,296.9,13,160
2025-01-03T20:27:15.3288354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.582,299,296.9,13,160
2025-01-03T20:27:15.3905999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.582,299,296.9,13,160
2025-01-03T20:27:15.4523594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.579,299,296.9,13,160
2025-01-03T20:27:15.5140805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.8,10.579,299,296.9,13,160
2025-01-03T20:27:15.5912094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.35,10.579,299,296.9,13,161
2025-01-03T20:27:15.6529772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.35,10.579,299,296.9,13,161
2025-01-03T20:27:15.7146444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.35,10.579,299,296.9,13,161
2025-01-03T20:27:15.7763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.35,10.579,299,296.9,13,161
2025-01-03T20:27:15.8535468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.11,10.579,299,296.9,14,163
2025-01-03T20:27:15.9153176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.11,10.579,299,296.9,14,163
2025-01-03T20:27:15.9769839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.54,10.579,299,296.9,14,162
2025-01-03T20:27:16.0387324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.11,10.579,299,296.9,14,163
2025-01-03T20:27:16.1159275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.54,10.579,299,296.9,14,162
2025-01-03T20:27:16.1776805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.579,299,296.9,14,161
2025-01-03T20:27:16.2394055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.579,299,296.9,14,161
2025-01-03T20:27:16.3009659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.579,299,296.9,14,161
2025-01-03T20:27:16.3782172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.579,299,296.9,14,161
2025-01-03T20:27:16.4399384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.579,299,296.9,14,161
2025-01-03T20:27:16.5016309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.97,10.579,299,296.9,14,161
2025-01-03T20:27:16.5633999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.97,10.583,299,296.9,14,161
2025-01-03T20:27:16.6406206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.97,10.583,299,296.9,14,161
2025-01-03T20:27:16.7023285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.97,10.583,299,296.9,14,161
2025-01-03T20:27:16.7639916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.97,10.583,299,296.9,14,161
2025-01-03T20:27:16.8257309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.4,10.583,299,296.9,14,160
2025-01-03T20:27:16.9028710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.4,10.583,299,296.9,14,160
2025-01-03T20:27:16.9645723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.82,10.583,299,296.9,14,159
2025-01-03T20:27:17.0263461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.25,10.583,299,296.9,14,158
2025-01-03T20:27:17.0881075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.68,10.583,299,296.9,14,157
2025-01-03T20:27:17.1653128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.68,10.583,299,296.9,14,157
2025-01-03T20:27:17.2269644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.68,10.583,299,296.9,14,157
2025-01-03T20:27:17.2886868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.68,10.583,299,296.9,14,157
2025-01-03T20:27:17.3504042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.25,10.583,299,296.9,14,158
2025-01-03T20:27:17.4275817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.31,10.583,299,297,14,158
2025-01-03T20:27:17.4894047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.45,10.569,299,297,14,160
2025-01-03T20:27:17.5510777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.45,10.569,299,297,14,160
2025-01-03T20:27:17.6128118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.02,10.569,299,297,14,161
2025-01-03T20:27:17.6899526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.02,10.569,299,297,14,161
2025-01-03T20:27:17.7516589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.569,299,297,14,163
2025-01-03T20:27:17.8134822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.569,299,297,14,163
2025-01-03T20:27:17.8751325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:17.9522893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:18.0140424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:18.0758944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:18.1374605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:18.2145663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:18.2763705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:18.3380765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:18.3998423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.569,299,297,14,164
2025-01-03T20:27:18.4769579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.563,299,297,14,164
2025-01-03T20:27:18.5387330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.73,10.563,299,297,14,164
2025-01-03T20:27:18.6004496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.16,10.563,299,297,14,163
2025-01-03T20:27:18.6621633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.16,10.563,299,297,14,163
2025-01-03T20:27:18.7392945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.01,10.563,299,297,14,161
2025-01-03T20:27:18.8010465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.01,10.563,299,297,14,161
2025-01-03T20:27:18.8627827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.44,10.563,299,297,14,160
2025-01-03T20:27:18.9245285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.44,10.563,299,297,14,160
2025-01-03T20:27:19.0016615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.44,10.563,299,297,14,160
2025-01-03T20:27:19.0634224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.87,10.563,299,297,14,159
2025-01-03T20:27:19.1251672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.44,10.563,299,297,14,160
2025-01-03T20:27:19.1868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.44,10.563,299,297,14,160
2025-01-03T20:27:19.2639687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.01,10.563,299,297,14,161
2025-01-03T20:27:19.3257054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.01,10.563,299,297,14,161
2025-01-03T20:27:19.3874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.01,10.563,299,297,14,161
2025-01-03T20:27:19.4492045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.96,10.563,299,296.9,14,161
2025-01-03T20:27:19.5109242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.96,10.563,299,296.9,14,161
2025-01-03T20:27:19.5880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.92,10.577,298.9,296.9,14,161
2025-01-03T20:27:19.6497861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.92,10.577,298.9,296.9,14,161
2025-01-03T20:27:19.7115621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.92,10.577,298.9,296.9,14,161
2025-01-03T20:27:19.7733033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.49,10.577,298.9,296.9,14,162
2025-01-03T20:27:19.8504183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.06,10.577,298.9,296.9,14,163
2025-01-03T20:27:19.9121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.06,10.577,298.9,296.9,14,163
2025-01-03T20:27:19.9738258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.92,10.577,298.9,296.9,14,161
2025-01-03T20:27:20.0408923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.92,10.577,298.9,296.9,14,161
2025-01-03T20:27:20.1127625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.35,10.577,298.9,296.9,14,160
2025-01-03T20:27:20.1744626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.35,10.577,298.9,296.9,14,160
2025-01-03T20:27:20.2362267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.35,10.577,298.9,296.9,14,160
2025-01-03T20:27:20.2979364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.35,10.577,298.9,296.9,14,160
2025-01-03T20:27:20.3750101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.35,10.577,298.9,296.9,14,160
2025-01-03T20:27:20.4368918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.86,10.577,298.9,296.8,14,161
2025-01-03T20:27:20.4984843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.86,10.577,298.9,296.8,14,161
2025-01-03T20:27:20.5603175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.86,10.577,298.9,296.8,14,161
2025-01-03T20:27:20.6374175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.02,10.607,298.9,296.8,14,163
2025-01-03T20:27:20.6991683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.02,10.607,298.9,296.8,14,163
2025-01-03T20:27:20.7608813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:20.8225950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:20.8997584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:20.9615197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:21.0232338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:21.0878756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:21.1621105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:21.2238790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:21.2856244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.59,10.607,298.9,296.8,14,164
2025-01-03T20:27:21.3473079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.02,10.607,298.9,296.8,14,163
2025-01-03T20:27:21.4244223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.08,10.607,298.9,296.9,14,163
2025-01-03T20:27:21.4862155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.09,10.625,298.9,296.9,14,163
2025-01-03T20:27:21.5479478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.09,10.625,298.9,296.9,14,163
2025-01-03T20:27:21.6096237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.94,10.625,298.9,296.9,14,161
2025-01-03T20:27:21.6868033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.94,10.625,298.9,296.9,14,161
2025-01-03T20:27:21.7484352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.94,10.625,298.9,296.9,14,161
2025-01-03T20:27:21.8102735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.37,10.625,298.9,296.9,14,160
2025-01-03T20:27:21.8719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.8,10.625,298.9,296.9,14,159
2025-01-03T20:27:21.9491751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.23,10.625,298.9,296.9,14,158
2025-01-03T20:27:22.0108372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.66,10.625,298.9,296.9,14,157
2025-01-03T20:27:22.0725775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,104.66,10.625,298.9,296.9,14,157
2025-01-03T20:27:22.1343469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.23,10.625,298.9,296.9,14,158
2025-01-03T20:27:22.2114899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.37,10.625,298.9,296.9,14,160
2025-01-03T20:27:22.2732252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.09,10.625,298.9,296.9,14,163
2025-01-03T20:27:22.3349502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.66,10.625,298.9,296.9,14,164
2025-01-03T20:27:22.3967023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.23,10.625,298.9,296.9,14,165
2025-01-03T20:27:22.4738327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.27,10.623,299,296.9,14,165
2025-01-03T20:27:22.5356833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.27,10.623,299,296.9,14,165
2025-01-03T20:27:22.5973192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.27,10.623,299,296.9,14,165
2025-01-03T20:27:22.6589622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.27,10.623,299,296.9,14,165
2025-01-03T20:27:22.7362076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.7,10.623,299,296.9,14,164
2025-01-03T20:27:22.7978971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108.7,10.623,299,296.9,14,164
2025-01-03T20:27:22.8596046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.13,10.623,299,296.9,14,163
2025-01-03T20:27:22.9213882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.13,10.623,299,296.9,14,163
2025-01-03T20:27:22.9985000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.56,10.623,299,296.9,14,162
2025-01-03T20:27:23.0601991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,10.623,299,296.9,14,161
2025-01-03T20:27:23.1219852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,10.623,299,296.9,14,161
2025-01-03T20:27:23.1837320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,10.623,299,296.9,14,161
2025-01-03T20:27:23.2454093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,10.623,299,296.9,14,161
2025-01-03T20:27:23.3225327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,10.623,299,296.9,14,161
2025-01-03T20:27:23.3846985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.99,10.623,299,296.9,14,161
2025-01-03T20:27:23.4461045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:23.5077185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:23.5848675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:23.6465942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:23.7083852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:23.7700583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:23.8472699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:23.9089850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:23.9706997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:24.0323849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:24.1096517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:24.1713023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:24.2330687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:24.2948100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:24.3719914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:24.4336531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:24.4954259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:24.5571409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.13,10.619,299,296.9,14,163
2025-01-03T20:27:24.6343224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.56,10.619,299,296.9,14,162
2025-01-03T20:27:24.6970241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.98,10.619,299,296.9,14,161
2025-01-03T20:27:24.7576579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.03,10.622,299.1,296.9,14,161
2025-01-03T20:27:24.8193992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.03,10.622,299.1,296.9,14,161
2025-01-03T20:27:24.8967091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.46,10.622,299.1,296.9,14,160
2025-01-03T20:27:24.9583664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.46,10.622,299.1,296.9,14,160
2025-01-03T20:27:25.0201081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.89,10.622,299.1,296.9,14,159
2025-01-03T20:27:25.0818264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.32,10.622,299.1,296.9,14,158
2025-01-03T20:27:25.1589629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.32,10.622,299.1,296.9,14,158
2025-01-03T20:27:25.2207160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.32,10.622,299.1,296.9,14,158
2025-01-03T20:27:25.2824214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.89,10.622,299.1,296.9,14,159
2025-01-03T20:27:25.3440741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.46,10.622,299.1,296.9,14,160
2025-01-03T20:27:25.4213216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.52,10.622,299.1,297,14,160
2025-01-03T20:27:25.4830277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.52,10.622,299.1,297,14,160
2025-01-03T20:27:25.5447525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.94,10.622,299.1,297,14,159
2025-01-03T20:27:25.6064963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.37,10.622,299.1,297,14,158
2025-01-03T20:27:25.6836445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.37,10.622,299.1,297,14,158
2025-01-03T20:27:25.7453850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.37,10.622,299.1,297,14,158
2025-01-03T20:27:25.8071646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.37,10.622,299.1,297,14,158
2025-01-03T20:27:25.8688796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.96,10.622,299.1,297,15,158
2025-01-03T20:27:25.9459987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.96,10.622,299.1,297,15,158
2025-01-03T20:27:26.0077168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.96,10.622,299.1,297,15,158
2025-01-03T20:27:26.0694979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.96,10.622,299.1,297,15,158
2025-01-03T20:27:26.1311996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.55,10.622,299.1,297,15,159
2025-01-03T20:27:26.2084400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.96,10.622,299.1,297,15,158
2025-01-03T20:27:26.2701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.03,104.37,10.622,299.1,297,15,157
2025-01-03T20:27:26.3317954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,103.78,10.622,299.1,297,15,156
2025-01-03T20:27:26.3935186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,103.19,10.622,299.1,297,15,155
2025-01-03T20:27:26.4706849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,102.02,10.638,299.1,297,15,153
2025-01-03T20:27:26.5323801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,102.02,10.638,299.1,297,15,153
2025-01-03T20:27:26.5940976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,102.02,10.638,299.1,297,15,153
2025-01-03T20:27:26.6558256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,101.43,10.638,299.1,297,15,152
2025-01-03T20:27:26.7330484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,102.02,10.638,299.1,297,15,153
2025-01-03T20:27:26.7947153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,102.61,10.638,299.1,297,15,154
2025-01-03T20:27:26.8564601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.09,10.638,299.1,297,14,154
2025-01-03T20:27:26.9181763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,103.67,10.638,299.1,297,14,155
2025-01-03T20:27:26.9953431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.24,10.638,299.1,297,14,156
2025-01-03T20:27:27.0570982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.24,10.638,299.1,297,14,156
2025-01-03T20:27:27.1188119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.24,10.638,299.1,297,14,156
2025-01-03T20:27:27.1805136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,104.81,10.638,299.1,297,14,157
2025-01-03T20:27:27.2422700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.38,10.638,299.1,297,14,158
2025-01-03T20:27:27.3194752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.52,10.638,299.1,297,14,160
2025-01-03T20:27:27.3811489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.09,10.638,299.1,297,14,161
2025-01-03T20:27:27.4428971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.96,10.657,298.9,296.9,14,161
2025-01-03T20:27:27.5046452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.96,10.657,298.9,296.9,14,161
2025-01-03T20:27:27.5818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.39,10.657,298.9,296.9,14,160
2025-01-03T20:27:27.6434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.82,10.657,298.9,296.9,14,159
2025-01-03T20:27:27.7052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.25,10.657,298.9,296.9,14,158
2025-01-03T20:27:27.7670027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.68,10.657,298.9,296.9,14,157
2025-01-03T20:27:27.8441480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.68,10.657,298.9,296.9,14,157
2025-01-03T20:27:27.9058481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.68,10.657,298.9,296.9,14,157
2025-01-03T20:27:27.9675901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.68,10.657,298.9,296.9,14,157
2025-01-03T20:27:28.0293169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.68,10.657,298.9,296.9,14,157
2025-01-03T20:27:28.1064455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.68,10.657,298.9,296.9,14,157
2025-01-03T20:27:28.1681820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.68,10.657,298.9,296.9,14,157
2025-01-03T20:27:28.2298837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.68,10.657,298.9,296.9,14,157
2025-01-03T20:27:28.2916747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.11,10.657,298.9,296.9,14,156
2025-01-03T20:27:28.3688370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.11,10.657,298.9,296.9,14,156
2025-01-03T20:27:28.4305989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.16,10.657,298.9,297,14,156
2025-01-03T20:27:28.4922536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.16,10.657,298.9,297,14,156
2025-01-03T20:27:28.5539665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.16,10.657,298.9,297,14,156
2025-01-03T20:27:28.6311069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.16,10.644,298.9,297,14,156
2025-01-03T20:27:28.6940458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.16,10.644,298.9,297,14,156
2025-01-03T20:27:28.7545795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.16,10.644,298.9,297,14,156
2025-01-03T20:27:28.8163815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.16,10.644,298.9,297,14,156
2025-01-03T20:27:28.8935201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.73,10.644,298.9,297,14,157
2025-01-03T20:27:28.9551908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.87,10.644,298.9,297,14,159
2025-01-03T20:27:29.0169256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.44,10.644,298.9,297,14,160
2025-01-03T20:27:29.0786416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.01,10.644,298.9,297,14,161
2025-01-03T20:27:29.1558475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.01,10.644,298.9,297,14,161
2025-01-03T20:27:29.2175781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.01,10.644,298.9,297,14,161
2025-01-03T20:27:29.2792664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.01,10.644,298.9,297,14,161
2025-01-03T20:27:29.3410114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.01,10.644,298.9,297,14,161
2025-01-03T20:27:29.4183899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.5,10.644,298.9,297.1,14,160
2025-01-03T20:27:29.4799241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.33,10.604,298.9,297.1,14,158
2025-01-03T20:27:29.5415932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.76,10.604,298.9,297.1,14,157
2025-01-03T20:27:29.6033741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.19,10.604,298.9,297.1,14,156
2025-01-03T20:27:29.6804894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.19,10.604,298.9,297.1,14,156
2025-01-03T20:27:29.7423057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.76,10.604,298.9,297.1,14,157
2025-01-03T20:27:29.8039793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.33,10.604,298.9,297.1,14,158
2025-01-03T20:27:29.8657767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.48,10.604,298.9,297.1,14,160
2025-01-03T20:27:29.9427895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.05,10.604,298.9,297.1,14,161
2025-01-03T20:27:30.0046278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.05,10.604,298.9,297.1,14,161
2025-01-03T20:27:30.0662516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.05,10.604,298.9,297.1,14,161
2025-01-03T20:27:30.1291449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.05,10.604,298.9,297.1,14,161
2025-01-03T20:27:30.1920716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.05,10.604,298.9,297.1,14,161
2025-01-03T20:27:30.2669586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.05,10.604,298.9,297.1,14,161
2025-01-03T20:27:30.3287401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.05,10.604,298.9,297.1,14,161
2025-01-03T20:27:30.3904669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.05,10.604,298.9,297.1,14,161
2025-01-03T20:27:30.4675411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.09,10.596,299,297.1,14,161
2025-01-03T20:27:30.5292704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.09,10.596,299,297.1,14,161
2025-01-03T20:27:30.5910031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.52,10.596,299,297.1,14,160
2025-01-03T20:27:30.6527287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.52,10.596,299,297.1,14,160
2025-01-03T20:27:30.7298883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.52,10.596,299,297.1,14,160
2025-01-03T20:27:30.7915626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.52,10.596,299,297.1,14,160
2025-01-03T20:27:30.8533173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.14,10.596,299,297.1,15,160
2025-01-03T20:27:30.9150888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.14,10.596,299,297.1,15,160
2025-01-03T20:27:30.9768136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.14,10.596,299,297.1,15,160
2025-01-03T20:27:31.0539332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.55,10.596,299,297.1,15,159
2025-01-03T20:27:31.1157036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.14,10.596,299,297.1,15,160
2025-01-03T20:27:31.1774072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.14,10.596,299,297.1,15,160
2025-01-03T20:27:31.2391824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,106.14,10.596,299,297.1,15,160
2025-01-03T20:27:31.3173406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.18,106.73,10.596,299,297.1,15,161
2025-01-03T20:27:31.3780446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.32,10.596,299,297.1,15,162
2025-01-03T20:27:31.4397210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,107.85,10.596,299,297,15,163
2025-01-03T20:27:31.5015192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,107.83,10.652,298.9,297,15,163
2025-01-03T20:27:31.5786646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:31.6403139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:31.7021023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:31.7638775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:31.8409694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:31.9026615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:31.9643879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:32.0261180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:32.1032749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.07,10.652,298.9,297,15,160
2025-01-03T20:27:32.1650365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.07,10.652,298.9,297,15,160
2025-01-03T20:27:32.2267695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.07,10.652,298.9,297,15,160
2025-01-03T20:27:32.2884954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.07,10.652,298.9,297,15,160
2025-01-03T20:27:32.3656102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.66,10.652,298.9,297,15,161
2025-01-03T20:27:32.4274055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.72,10.652,298.9,297.1,15,161
2025-01-03T20:27:32.4891374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.72,10.652,298.9,297.1,15,161
2025-01-03T20:27:32.5508771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,106.72,10.652,298.9,297.1,15,161
2025-01-03T20:27:32.6280365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,106.71,10.718,298.8,297.1,15,161
2025-01-03T20:27:32.6897654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.12,10.718,298.8,297.1,15,160
2025-01-03T20:27:32.7514462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.54,10.718,298.8,297.1,15,159
2025-01-03T20:27:32.8131734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.95,10.718,298.8,297.1,15,158
2025-01-03T20:27:32.8903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.95,10.718,298.8,297.1,15,158
2025-01-03T20:27:32.9520141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.95,10.718,298.8,297.1,15,158
2025-01-03T20:27:33.0137846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.95,10.718,298.8,297.1,15,158
2025-01-03T20:27:33.0755204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.95,10.718,298.8,297.1,15,158
2025-01-03T20:27:33.1526754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,104.95,10.718,298.8,297.1,15,158
2025-01-03T20:27:33.2143459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,105.54,10.718,298.8,297.1,15,159
2025-01-03T20:27:33.2760870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.12,10.718,298.8,297.1,15,160
2025-01-03T20:27:33.3378302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.12,10.718,298.8,297.1,15,160
2025-01-03T20:27:33.4151751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,106.12,10.718,298.8,297.1,15,160
2025-01-03T20:27:33.4767118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.13,10.731,298.8,297.1,15,160
2025-01-03T20:27:33.5384241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.13,10.731,298.8,297.1,15,160
2025-01-03T20:27:33.6001864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,106.13,10.731,298.8,297.1,15,160
2025-01-03T20:27:33.6773164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,105.54,10.731,298.8,297.1,15,159
2025-01-03T20:27:33.7390776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.96,10.731,298.8,297.1,15,158
2025-01-03T20:27:33.8008093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,104.96,10.731,298.8,297.1,15,158
2025-01-03T20:27:33.8625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.36,10.731,298.8,297.1,14,158
2025-01-03T20:27:33.9397064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.36,10.731,298.8,297.1,14,158
2025-01-03T20:27:34.0014320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.36,10.731,298.8,297.1,14,158
2025-01-03T20:27:34.0631592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.5,10.731,298.8,297.1,14,160
2025-01-03T20:27:34.1248741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.5,10.731,298.8,297.1,14,160
2025-01-03T20:27:34.2020603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.5,10.731,298.8,297.1,14,160
2025-01-03T20:27:34.2637511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.5,10.731,298.8,297.1,14,160
2025-01-03T20:27:34.3255818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.5,10.731,298.8,297.1,14,160
2025-01-03T20:27:34.3872251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.5,10.731,298.8,297.1,14,160
2025-01-03T20:27:34.4644242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:34.5261015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:34.5878297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:34.6495686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:34.7267146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:34.7884205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.24,10.672,299,297.3,14,161
2025-01-03T20:27:34.8501902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.24,10.672,299,297.3,14,161
2025-01-03T20:27:34.9119555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.24,10.672,299,297.3,14,161
2025-01-03T20:27:34.9735789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.24,10.672,299,297.3,14,161
2025-01-03T20:27:35.0507784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:35.1125139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:35.1742492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:35.2359667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:35.3131207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:35.3749069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:35.4365637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.67,10.672,299,297.3,14,160
2025-01-03T20:27:35.4983010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.63,10.615,299.3,297.3,14,158
2025-01-03T20:27:35.5755279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.63,10.615,299.3,297.3,14,158
2025-01-03T20:27:35.6371675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.63,10.615,299.3,297.3,14,158
2025-01-03T20:27:35.6989649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.63,10.615,299.3,297.3,14,158
2025-01-03T20:27:35.7606327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.77,10.615,299.3,297.3,14,160
2025-01-03T20:27:35.8378556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.77,10.615,299.3,297.3,14,160
2025-01-03T20:27:35.8995046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.34,10.615,299.3,297.3,14,161
2025-01-03T20:27:35.9612357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.34,10.615,299.3,297.3,14,161
2025-01-03T20:27:36.0229306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.34,10.615,299.3,297.3,14,161
2025-01-03T20:27:36.1001532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.34,10.615,299.3,297.3,14,161
2025-01-03T20:27:36.1619215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.34,10.615,299.3,297.3,14,161
2025-01-03T20:27:36.2236305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.34,10.615,299.3,297.3,14,161
2025-01-03T20:27:36.2853983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.77,10.615,299.3,297.3,14,160
2025-01-03T20:27:36.3625510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.77,10.615,299.3,297.3,14,160
2025-01-03T20:27:36.4241902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.68,10.615,299.3,297.4,14,158
2025-01-03T20:27:36.4859754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.68,10.615,299.3,297.4,14,158
2025-01-03T20:27:36.5477086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.11,10.615,299.3,297.4,14,157
2025-01-03T20:27:36.6248235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.63,10.622,299.5,297.4,14,156
2025-01-03T20:27:36.6866954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.63,10.622,299.5,297.4,14,156
2025-01-03T20:27:36.7483743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.48,10.622,299.5,297.4,14,154
2025-01-03T20:27:36.8100448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.48,10.622,299.5,297.4,14,154
2025-01-03T20:27:36.8872559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.48,10.622,299.5,297.4,14,154
2025-01-03T20:27:36.9489287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.48,10.622,299.5,297.4,14,154
2025-01-03T20:27:37.0106360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,102.91,10.622,299.5,297.4,14,153
2025-01-03T20:27:37.0723501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,102.91,10.622,299.5,297.4,14,153
2025-01-03T20:27:37.1495906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,102.91,10.622,299.5,297.4,14,153
2025-01-03T20:27:37.2112687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,102.91,10.622,299.5,297.4,14,153
2025-01-03T20:27:37.2729696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,103.48,10.622,299.5,297.4,14,154
2025-01-03T20:27:37.3347436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.63,10.622,299.5,297.4,14,156
2025-01-03T20:27:37.4120547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.63,10.622,299.5,297.4,14,156
2025-01-03T20:27:37.4735815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.23,10.665,299.5,297.4,14,157
2025-01-03T20:27:37.5353579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.23,10.665,299.5,297.4,14,157
2025-01-03T20:27:37.5971195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.23,10.665,299.5,297.4,14,157
2025-01-03T20:27:37.6742465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.65,10.665,299.5,297.4,14,156
2025-01-03T20:27:37.7359818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.08,10.665,299.5,297.4,14,155
2025-01-03T20:27:37.7976930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,104.65,10.665,299.5,297.4,14,156
2025-01-03T20:27:37.8594092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.14,10.665,299.5,297.4,13,156
2025-01-03T20:27:37.9364551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.14,10.665,299.5,297.4,13,156
2025-01-03T20:27:37.9983141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.14,10.665,299.5,297.4,13,156
2025-01-03T20:27:38.0600522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.14,10.665,299.5,297.4,13,156
2025-01-03T20:27:38.1217208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.69,10.665,299.5,297.4,13,157
2025-01-03T20:27:38.1988941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.69,10.665,299.5,297.4,13,157
2025-01-03T20:27:38.2606173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.24,10.665,299.5,297.4,13,158
2025-01-03T20:27:38.3223663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.24,10.665,299.5,297.4,13,158
2025-01-03T20:27:38.3840006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,106.79,10.665,299.5,297.4,13,159
2025-01-03T20:27:38.4612083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.31,10.681,299.4,297.4,13,160
2025-01-03T20:27:38.5230043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.86,10.681,299.4,297.4,13,161
2025-01-03T20:27:38.5847091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.41,10.681,299.4,297.4,13,162
2025-01-03T20:27:38.6464522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.96,10.681,299.4,297.4,13,163
2025-01-03T20:27:38.7081501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.96,10.681,299.4,297.4,13,163
2025-01-03T20:27:38.7852735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.51,10.681,299.4,297.4,13,164
2025-01-03T20:27:38.8469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,109.18,10.681,299.4,297.4,14,164
2025-01-03T20:27:38.9087782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,108.61,10.681,299.4,297.4,14,163
2025-01-03T20:27:38.9705172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.47,10.681,299.4,297.4,14,161
2025-01-03T20:27:39.0476646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.47,10.681,299.4,297.4,14,161
2025-01-03T20:27:39.1093893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.47,10.681,299.4,297.4,14,161
2025-01-03T20:27:39.1711050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.9,10.681,299.4,297.4,14,160
2025-01-03T20:27:39.2328840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.9,10.681,299.4,297.4,14,160
2025-01-03T20:27:39.3100230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.9,10.681,299.4,297.4,14,160
2025-01-03T20:27:39.3717172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.9,10.681,299.4,297.4,14,160
2025-01-03T20:27:39.4334365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.9,10.681,299.4,297.4,14,160
2025-01-03T20:27:39.4951945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,106.9,10.681,299.4,297.4,14,160
2025-01-03T20:27:39.5723406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.71,10.655,299.3,297.4,14,158
2025-01-03T20:27:39.6340489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.13,10.655,299.3,297.4,14,157
2025-01-03T20:27:39.6957843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.13,10.655,299.3,297.4,14,157
2025-01-03T20:27:39.7575669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.13,10.655,299.3,297.4,14,157
2025-01-03T20:27:39.8346944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,104.71,10.655,299.3,297.4,15,157
2025-01-03T20:27:39.8964915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.3,10.655,299.3,297.4,15,158
2025-01-03T20:27:39.9581614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.3,10.655,299.3,297.4,15,158
2025-01-03T20:27:40.0197955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.3,10.655,299.3,297.4,15,158
2025-01-03T20:27:40.0970147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,105.3,10.655,299.3,297.4,15,158
2025-01-03T20:27:40.1587480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,105.89,10.655,299.3,297.4,15,159
2025-01-03T20:27:40.2204870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.47,10.655,299.3,297.4,15,160
2025-01-03T20:27:40.2822292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.47,10.655,299.3,297.4,15,160
2025-01-03T20:27:40.3593483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.2,106.47,10.655,299.3,297.4,15,160
2025-01-03T20:27:40.4211288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,105.24,10.655,299.3,297.3,15,158
2025-01-03T20:27:40.4828632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.11,105.24,10.655,299.3,297.3,15,158
2025-01-03T20:27:40.5445413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,105.18,10.629,299.2,297.3,15,158
2025-01-03T20:27:40.6217027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,105.18,10.629,299.2,297.3,15,158
2025-01-03T20:27:40.6833608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,105.18,10.629,299.2,297.3,15,158
2025-01-03T20:27:40.7452285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,105.18,10.629,299.2,297.3,15,158
2025-01-03T20:27:40.8068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:40.8841826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:40.9457878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:41.0074673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:41.0692789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:41.1463555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:41.2081123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:41.2698947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:41.3315982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,104.59,10.629,299.2,297.3,15,157
2025-01-03T20:27:41.4087312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,105.18,10.629,299.2,297.3,15,158
2025-01-03T20:27:41.4704550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.15,10.637,299.1,297.3,15,158
2025-01-03T20:27:41.5322692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.32,10.637,299.1,297.3,15,160
2025-01-03T20:27:41.5939391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.32,10.637,299.1,297.3,15,160
2025-01-03T20:27:41.6711248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.32,10.637,299.1,297.3,15,160
2025-01-03T20:27:41.7328061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.15,10.637,299.1,297.3,15,158
2025-01-03T20:27:41.8563347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,104.56,10.637,299.1,297.3,15,157
2025-01-03T20:27:41.9334420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,103.97,10.637,299.1,297.3,15,156
2025-01-03T20:27:41.9950550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,103.38,10.637,299.1,297.3,15,155
2025-01-03T20:27:42.0569043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,102.79,10.637,299.1,297.3,15,154
2025-01-03T20:27:42.1185762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,103.38,10.637,299.1,297.3,15,155
2025-01-03T20:27:42.1957288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,103.97,10.637,299.1,297.3,15,156
2025-01-03T20:27:42.2573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.15,10.637,299.1,297.3,15,158
2025-01-03T20:27:42.3192742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,106.32,10.637,299.1,297.3,15,160
2025-01-03T20:27:42.3809814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,106.91,10.637,299.1,297.3,15,161
2025-01-03T20:27:42.4580890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,107.43,10.663,298.9,297.3,15,162
2025-01-03T20:27:42.5198426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.01,10.663,298.9,297.3,15,163
2025-01-03T20:27:42.5815629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,108.01,10.663,298.9,297.3,15,163
2025-01-03T20:27:42.6432179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.26,106.84,10.663,298.9,297.3,15,161
2025-01-03T20:27:42.7049950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,106.25,10.663,298.9,297.3,15,160
2025-01-03T20:27:42.7821843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,106.25,10.663,298.9,297.3,15,160
2025-01-03T20:27:42.8438764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.62,10.663,298.9,297.3,14,160
2025-01-03T20:27:42.9056774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.48,10.663,298.9,297.3,14,158
2025-01-03T20:27:42.9673636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.48,10.663,298.9,297.3,14,158
2025-01-03T20:27:43.0445010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.48,10.663,298.9,297.3,14,158
2025-01-03T20:27:43.1062298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.48,10.663,298.9,297.3,14,158
2025-01-03T20:27:43.1679741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,105.48,10.663,298.9,297.3,14,158
2025-01-03T20:27:43.2297265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.05,10.663,298.9,297.3,14,159
2025-01-03T20:27:43.3068916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.62,10.663,298.9,297.3,14,160
2025-01-03T20:27:43.3685489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.62,10.663,298.9,297.3,14,160
2025-01-03T20:27:43.4302459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.31,10.663,298.9,297.5,14,161
2025-01-03T20:27:43.4920142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.32,10.685,298.9,297.5,14,161
2025-01-03T20:27:43.5691806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.32,10.685,298.9,297.5,14,161
2025-01-03T20:27:43.6309238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.32,10.685,298.9,297.5,14,161
2025-01-03T20:27:43.6927004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.75,10.685,298.9,297.5,14,160
2025-01-03T20:27:43.7543274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.75,10.685,298.9,297.5,14,160
2025-01-03T20:27:43.8315655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.75,10.685,298.9,297.5,14,160
2025-01-03T20:27:43.8932879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.75,10.685,298.9,297.5,14,160
2025-01-03T20:27:43.9550100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.75,10.685,298.9,297.5,14,160
2025-01-03T20:27:44.0167143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.75,10.685,298.9,297.5,14,160
2025-01-03T20:27:44.0938895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.75,10.685,298.9,297.5,14,160
2025-01-03T20:27:44.1556077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.75,10.685,298.9,297.5,14,160
2025-01-03T20:27:44.2173276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.61,10.685,298.9,297.5,14,158
2025-01-03T20:27:44.2790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,105.61,10.685,298.9,297.5,14,158
2025-01-03T20:27:44.3561633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.04,10.685,298.9,297.5,14,157
2025-01-03T20:27:44.4179176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.04,10.685,298.9,297.5,14,157
2025-01-03T20:27:44.4796687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.04,10.685,298.9,297.5,14,157
2025-01-03T20:27:44.5414274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.12,10.685,299.1,297.5,14,157
2025-01-03T20:27:44.6185314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.55,10.685,299.1,297.5,14,156
2025-01-03T20:27:44.6803286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.55,10.685,299.1,297.5,14,156
2025-01-03T20:27:44.7419865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.55,10.685,299.1,297.5,14,156
2025-01-03T20:27:44.8036937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,105.12,10.685,299.1,297.5,14,157
2025-01-03T20:27:44.8809055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.69,10.685,299.1,297.5,14,158
2025-01-03T20:27:44.9426627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.26,10.685,299.1,297.5,14,159
2025-01-03T20:27:45.0043424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.83,10.685,299.1,297.5,14,160
2025-01-03T20:27:45.0660431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.4,10.685,299.1,297.5,14,161
2025-01-03T20:27:45.1433336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,107.4,10.685,299.1,297.5,14,161
2025-01-03T20:27:45.2050203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.83,10.685,299.1,297.5,14,160
2025-01-03T20:27:45.2666520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.83,10.685,299.1,297.5,14,160
2025-01-03T20:27:45.3329214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.83,10.685,299.1,297.5,14,160
2025-01-03T20:27:45.4056437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,106.26,10.685,299.1,297.5,14,159
2025-01-03T20:27:45.4672688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.44,10.665,299.4,297.6,14,159
2025-01-03T20:27:45.5290621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.44,10.665,299.4,297.6,14,159
2025-01-03T20:27:45.5907315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.44,10.665,299.4,297.6,14,159
2025-01-03T20:27:45.6679699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.44,10.665,299.4,297.6,14,159
2025-01-03T20:27:45.7330272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.44,10.665,299.4,297.6,14,159
2025-01-03T20:27:45.7913487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.44,10.665,299.4,297.6,14,159
2025-01-03T20:27:45.8531255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.01,10.665,299.4,297.6,14,160
2025-01-03T20:27:45.9302549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.01,10.665,299.4,297.6,14,160
2025-01-03T20:27:45.9919581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.58,10.665,299.4,297.6,14,161
2025-01-03T20:27:46.0537059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.58,10.665,299.4,297.6,14,161
2025-01-03T20:27:46.1154702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.58,10.665,299.4,297.6,14,161
2025-01-03T20:27:46.1926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.58,10.665,299.4,297.6,14,161
2025-01-03T20:27:46.2543568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.58,10.665,299.4,297.6,14,161
2025-01-03T20:27:46.3160564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.01,10.665,299.4,297.6,14,160
2025-01-03T20:27:46.3777425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.01,10.665,299.4,297.6,14,160
2025-01-03T20:27:46.4395020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.87,10.665,299.4,297.6,14,158
2025-01-03T20:27:46.5166637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.42,10.654,299.7,297.6,14,157
2025-01-03T20:27:46.5783843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.42,10.654,299.7,297.6,14,157
2025-01-03T20:27:46.6401129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.42,10.654,299.7,297.6,14,157
2025-01-03T20:27:46.7018705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:46.7790126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:46.8417524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:46.9025491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:46.9642098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:47.0326504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:47.1031060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:47.1648141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:47.2265930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,104.85,10.654,299.7,297.6,14,156
2025-01-03T20:27:47.3036834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.42,10.654,299.7,297.6,14,157
2025-01-03T20:27:47.3654555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.42,10.654,299.7,297.6,14,157
2025-01-03T20:27:47.4271393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.99,10.654,299.7,297.6,14,158
2025-01-03T20:27:47.4889105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.65,10.651,299.9,297.6,14,159
2025-01-03T20:27:47.5660697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.22,10.651,299.9,297.6,14,160
2025-01-03T20:27:47.6278007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.79,10.651,299.9,297.6,14,161
2025-01-03T20:27:47.6894932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.79,10.651,299.9,297.6,14,161
2025-01-03T20:27:47.7512544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.22,10.651,299.9,297.6,14,160
2025-01-03T20:27:47.8284221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.63,10.651,299.9,297.6,13,160
2025-01-03T20:27:47.8901111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.63,10.651,299.9,297.6,13,160
2025-01-03T20:27:47.9517804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.63,10.651,299.9,297.6,13,160
2025-01-03T20:27:48.0135282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.53,10.651,299.9,297.6,13,158
2025-01-03T20:27:48.0907348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.53,10.651,299.9,297.6,13,158
2025-01-03T20:27:48.1524657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.53,10.651,299.9,297.6,13,158
2025-01-03T20:27:48.2142070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.97,10.651,299.9,297.6,13,157
2025-01-03T20:27:48.2804374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.97,10.651,299.9,297.6,13,157
2025-01-03T20:27:48.3531135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.97,10.651,299.9,297.6,13,157
2025-01-03T20:27:48.4148300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.48,10.651,299.9,297.7,13,156
2025-01-03T20:27:48.4765445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.48,10.651,299.9,297.7,13,156
2025-01-03T20:27:48.5382807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:48.6154502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:48.6771258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:48.7388390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:48.8005661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:48.8777886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:48.9395558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:49.0012183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.41,10.638,300,297.7,13,154
2025-01-03T20:27:49.0629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.41,10.638,300,297.7,13,154
2025-01-03T20:27:49.1401067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.41,10.638,300,297.7,13,154
2025-01-03T20:27:49.2017771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.41,10.638,300,297.7,13,154
2025-01-03T20:27:49.2635501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:49.3253505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.51,10.638,300,297.7,13,156
2025-01-03T20:27:49.4024624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.07,10.638,300,297.7,13,157
2025-01-03T20:27:49.4641190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.62,10.638,300,297.7,13,158
2025-01-03T20:27:49.5258937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.62,10.638,300,297.7,13,158
2025-01-03T20:27:49.5876031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.02,10.63,299.9,297.7,13,157
2025-01-03T20:27:49.6647469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.46,10.63,299.9,297.7,13,156
2025-01-03T20:27:49.7265355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.46,10.63,299.9,297.7,13,156
2025-01-03T20:27:49.7882417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.46,10.63,299.9,297.7,13,156
2025-01-03T20:27:49.8499740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.46,10.63,299.9,297.7,13,156
2025-01-03T20:27:49.9271586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.02,10.63,299.9,297.7,13,157
2025-01-03T20:27:49.9889071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.57,10.63,299.9,297.7,13,158
2025-01-03T20:27:50.0505859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.12,10.63,299.9,297.7,13,159
2025-01-03T20:27:50.1123298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.67,10.63,299.9,297.7,13,160
2025-01-03T20:27:50.1894873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.12,10.63,299.9,297.7,13,159
2025-01-03T20:27:50.2512380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.57,10.63,299.9,297.7,13,158
2025-01-03T20:27:50.3129221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.02,10.63,299.9,297.7,13,157
2025-01-03T20:27:50.3746620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.02,10.63,299.9,297.7,13,157
2025-01-03T20:27:50.4363389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.02,10.63,299.9,297.7,13,157
2025-01-03T20:27:50.5135257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.89,10.637,299.6,297.7,13,157
2025-01-03T20:27:50.5752524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.89,10.637,299.6,297.7,13,157
2025-01-03T20:27:50.6369776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.89,10.637,299.6,297.7,13,157
2025-01-03T20:27:50.6987104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.89,10.637,299.6,297.7,13,157
2025-01-03T20:27:50.7758708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.89,10.637,299.6,297.7,13,157
2025-01-03T20:27:50.8376045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.33,10.637,299.6,297.7,13,156
2025-01-03T20:27:50.8993130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.78,10.637,299.6,297.7,13,155
2025-01-03T20:27:50.9611148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.23,10.637,299.6,297.7,13,154
2025-01-03T20:27:51.0382185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.23,10.637,299.6,297.7,13,154
2025-01-03T20:27:51.0999786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.23,10.637,299.6,297.7,13,154
2025-01-03T20:27:51.1616415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.33,10.637,299.6,297.7,13,156
2025-01-03T20:27:51.2233605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.33,10.637,299.6,297.7,13,156
2025-01-03T20:27:51.3005227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.89,10.637,299.6,297.7,13,157
2025-01-03T20:27:51.3621889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.89,10.637,299.6,297.7,13,157
2025-01-03T20:27:51.4240584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.39,10.637,299.6,297.8,13,156
2025-01-03T20:27:51.4856943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.21,10.66,299.4,297.8,13,154
2025-01-03T20:27:51.5628944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.21,10.66,299.4,297.8,13,154
2025-01-03T20:27:51.6246541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.21,10.66,299.4,297.8,13,154
2025-01-03T20:27:51.6863372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.31,10.66,299.4,297.8,13,156
2025-01-03T20:27:51.7480917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.86,10.66,299.4,297.8,13,157
2025-01-03T20:27:51.8252638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.42,10.66,299.4,297.8,13,158
2025-01-03T20:27:51.8869518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.42,10.66,299.4,297.8,13,158
2025-01-03T20:27:51.9487383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.42,10.66,299.4,297.8,13,158
2025-01-03T20:27:52.0103999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.42,10.66,299.4,297.8,13,158
2025-01-03T20:27:52.0875813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.86,10.66,299.4,297.8,13,157
2025-01-03T20:27:52.1493126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.31,10.66,299.4,297.8,13,156
2025-01-03T20:27:52.2110504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.21,10.66,299.4,297.8,13,154
2025-01-03T20:27:52.2727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.66,10.66,299.4,297.8,13,153
2025-01-03T20:27:52.3499308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.66,10.66,299.4,297.8,13,153
2025-01-03T20:27:52.4116586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,103.6,10.66,299.4,297.7,13,153
2025-01-03T20:27:52.4733372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.15,10.66,299.4,297.7,13,154
2025-01-03T20:27:52.5350221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.14,10.685,299.1,297.7,13,156
2025-01-03T20:27:52.6123248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.69,10.685,299.1,297.7,13,157
2025-01-03T20:27:52.6739925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.24,10.685,299.1,297.7,13,158
2025-01-03T20:27:52.7357584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.34,10.685,299.1,297.7,13,160
2025-01-03T20:27:52.7974561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.89,10.685,299.1,297.7,13,161
2025-01-03T20:27:52.8619406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.89,10.685,299.1,297.7,13,161
2025-01-03T20:27:52.9362693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.89,10.685,299.1,297.7,13,161
2025-01-03T20:27:52.9980275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.79,10.685,299.1,297.7,13,159
2025-01-03T20:27:53.0597352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.24,10.685,299.1,297.7,13,158
2025-01-03T20:27:53.1369347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.24,10.685,299.1,297.7,13,158
2025-01-03T20:27:53.1986403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.69,10.685,299.1,297.7,13,157
2025-01-03T20:27:53.2603896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.14,10.685,299.1,297.7,13,156
2025-01-03T20:27:53.3221401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.14,10.685,299.1,297.7,13,156
2025-01-03T20:27:53.3992926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.14,10.685,299.1,297.7,13,156
2025-01-03T20:27:53.4610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.16,10.702,299,297.8,13,156
2025-01-03T20:27:53.5227822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.16,10.702,299,297.8,13,156
2025-01-03T20:27:53.5844353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.71,10.702,299,297.8,13,157
2025-01-03T20:27:53.6616684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.26,10.702,299,297.8,13,158
2025-01-03T20:27:53.7233206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.36,10.702,299,297.8,13,160
2025-01-03T20:27:53.7851012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.91,10.702,299,297.8,13,161
2025-01-03T20:27:53.8467994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,108.46,10.702,299,297.8,13,162
2025-01-03T20:27:53.9240192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.01,10.702,299,297.8,13,163
2025-01-03T20:27:53.9857359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.01,10.702,299,297.8,13,163
2025-01-03T20:27:54.0474033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.01,10.702,299,297.8,13,163
2025-01-03T20:27:54.1091417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.01,10.702,299,297.8,13,163
2025-01-03T20:27:54.1862853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,109.01,10.702,299,297.8,13,163
2025-01-03T20:27:54.2480172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.91,10.702,299,297.8,13,161
2025-01-03T20:27:54.3097841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.91,10.702,299,297.8,13,161
2025-01-03T20:27:54.3714526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,107.91,10.702,299,297.8,13,161
2025-01-03T20:27:54.4332217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.36,10.702,299,297.8,13,160
2025-01-03T20:27:54.5103547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.86,10.708,299.1,297.8,13,159
2025-01-03T20:27:54.5720767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.31,10.708,299.1,297.8,13,158
2025-01-03T20:27:54.6338761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.31,10.708,299.1,297.8,13,158
2025-01-03T20:27:54.6955752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.31,10.708,299.1,297.8,13,158
2025-01-03T20:27:54.7727582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.31,10.708,299.1,297.8,13,158
2025-01-03T20:27:54.8344742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.31,10.708,299.1,297.8,13,158
2025-01-03T20:27:54.8961623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,105.76,10.708,299.1,297.8,13,157
2025-01-03T20:27:54.9578997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.31,10.708,299.1,297.8,13,158
2025-01-03T20:27:55.0350944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,106.31,10.708,299.1,297.8,13,158
2025-01-03T20:27:55.0968190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,106.86,10.708,299.1,297.8,13,159
2025-01-03T20:27:55.1585154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.41,10.708,299.1,297.8,13,160
2025-01-03T20:27:55.2202727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.41,10.708,299.1,297.8,13,160
2025-01-03T20:27:55.2973977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.41,10.708,299.1,297.8,13,160
2025-01-03T20:27:55.3591587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,107.41,10.708,299.1,297.8,13,160
2025-01-03T20:27:55.4208203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.46,10.708,299.1,297.9,13,160
2025-01-03T20:27:55.4826427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,107.46,10.708,299.1,297.9,13,160
2025-01-03T20:27:55.5596656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.45,10.694,299.3,297.9,13,158
2025-01-03T20:27:55.6214665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.89,10.694,299.3,297.9,13,157
2025-01-03T20:27:55.6832190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.89,10.694,299.3,297.9,13,157
2025-01-03T20:27:55.7449832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.89,10.694,299.3,297.9,13,157
2025-01-03T20:27:55.8221041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.89,10.694,299.3,297.9,13,157
2025-01-03T20:27:55.8838445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,105.89,10.694,299.3,297.9,13,157
2025-01-03T20:27:55.9455356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.55,10.694,299.3,297.9,13,160
2025-01-03T20:27:56.0072416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.55,10.694,299.3,297.9,13,160
2025-01-03T20:27:56.0844180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.2,10.694,299.3,297.9,13,163
2025-01-03T20:27:56.1461544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.2,10.694,299.3,297.9,13,163
2025-01-03T20:27:56.2078768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.75,10.694,299.3,297.9,13,164
2025-01-03T20:27:56.2696049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.75,10.694,299.3,297.9,13,164
2025-01-03T20:27:56.3467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.75,10.694,299.3,297.9,13,164
2025-01-03T20:27:56.4084683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,109.8,10.694,299.3,298,13,164
2025-01-03T20:27:56.4701723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,109.25,10.694,299.3,298,13,163
2025-01-03T20:27:56.5319484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.42,10.67,299.7,298,13,163
2025-01-03T20:27:56.6090776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.42,10.67,299.7,298,13,163
2025-01-03T20:27:56.6708108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.42,10.67,299.7,298,13,163
2025-01-03T20:27:56.7325775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.42,10.67,299.7,298,13,163
2025-01-03T20:27:56.7943223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.08,10.67,299.7,298,14,163
2025-01-03T20:27:56.8714357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.08,10.67,299.7,298,14,163
2025-01-03T20:27:56.9331291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.08,10.67,299.7,298,14,163
2025-01-03T20:27:56.9949396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.08,10.67,299.7,298,14,163
2025-01-03T20:27:57.0566793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.08,10.67,299.7,298,14,163
2025-01-03T20:27:57.1338772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.08,10.67,299.7,298,14,163
2025-01-03T20:27:57.1954877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.94,10.67,299.7,298,14,161
2025-01-03T20:27:57.2572152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.94,10.67,299.7,298,14,161
2025-01-03T20:27:57.3190040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.37,10.67,299.7,298,14,160
2025-01-03T20:27:57.3962013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.49,10.656,300,298,14,160
2025-01-03T20:27:57.4578829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.55,10.656,300,298.1,14,160
2025-01-03T20:27:57.5195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.55,10.656,300,298.1,14,160
2025-01-03T20:27:57.5813311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.55,10.656,300,298.1,14,160
2025-01-03T20:27:57.6585315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.55,10.656,300,298.1,14,160
2025-01-03T20:27:57.7202106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.55,10.656,300,298.1,14,160
2025-01-03T20:27:57.7819066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.55,10.656,300,298.1,14,160
2025-01-03T20:27:57.8436603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.55,10.656,300,298.1,14,160
2025-01-03T20:27:57.9208408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.12,10.656,300,298.1,14,161
2025-01-03T20:27:57.9825323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,108.69,10.656,300,298.1,14,162
2025-01-03T20:27:58.0442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.26,10.656,300,298.1,14,163
2025-01-03T20:27:58.1060172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.83,10.656,300,298.1,14,164
2025-01-03T20:27:58.1677408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.83,10.656,300,298.1,14,164
2025-01-03T20:27:58.2448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.4,10.656,300,298.1,14,165
2025-01-03T20:27:58.3065709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.4,10.656,300,298.1,14,165
2025-01-03T20:27:58.3682344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,110.4,10.656,300,298.1,14,165
2025-01-03T20:27:58.4300355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.88,10.656,300,298.2,14,164
2025-01-03T20:27:58.5071610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110.02,10.664,300.3,298.2,14,164
2025-01-03T20:27:58.5690523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.45,10.664,300.3,298.2,14,163
2025-01-03T20:27:58.6307078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.31,10.664,300.3,298.2,14,161
2025-01-03T20:27:58.6923459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.74,10.664,300.3,298.2,14,160
2025-01-03T20:27:58.7695554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.6,10.664,300.3,298.2,14,158
2025-01-03T20:27:58.8313300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.03,10.664,300.3,298.2,14,157
2025-01-03T20:27:58.8930468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.03,10.664,300.3,298.2,14,157
2025-01-03T20:27:58.9547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.6,10.664,300.3,298.2,14,158
2025-01-03T20:27:59.0319999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.17,10.664,300.3,298.2,14,159
2025-01-03T20:27:59.0936847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.31,10.664,300.3,298.2,14,161
2025-01-03T20:27:59.1553379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.31,10.664,300.3,298.2,14,161
2025-01-03T20:27:59.2170571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.45,10.664,300.3,298.2,14,163
2025-01-03T20:27:59.2941977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.45,10.664,300.3,298.2,14,163
2025-01-03T20:27:59.3560096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.31,10.664,300.3,298.2,14,161
2025-01-03T20:27:59.4176974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.68,10.664,300.3,298.1,14,160
2025-01-03T20:27:59.4793479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.68,10.671,300.3,298.1,14,160
2025-01-03T20:27:59.5566594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.68,10.671,300.3,298.1,14,160
2025-01-03T20:27:59.6183325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.68,10.671,300.3,298.1,14,160
2025-01-03T20:27:59.6800217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.68,10.671,300.3,298.1,14,160
2025-01-03T20:27:59.7419685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.68,10.671,300.3,298.1,14,160
2025-01-03T20:27:59.8188618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.671,300.3,298.1,14,158
2025-01-03T20:27:59.8807454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.671,300.3,298.1,14,158
2025-01-03T20:27:59.9424064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.0041283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.0812628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.1430751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.2046745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.2664582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.3436036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.4055996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.4671054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.97,10.671,300.3,298.1,14,157
2025-01-03T20:28:00.5288622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.667,300.3,298.1,14,158
2025-01-03T20:28:00.6059782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.667,300.3,298.1,14,158
2025-01-03T20:28:00.6603499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.667,300.3,298.1,14,158
2025-01-03T20:28:00.7294196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.667,300.3,298.1,14,158
2025-01-03T20:28:00.7911920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.667,300.3,298.1,14,158
2025-01-03T20:28:00.8725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.667,300.3,298.1,14,158
2025-01-03T20:28:00.9300671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.54,10.667,300.3,298.1,14,158
2025-01-03T20:28:00.9992446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.11,10.667,300.3,298.1,14,159
2025-01-03T20:28:01.0535141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.68,10.667,300.3,298.1,14,160
2025-01-03T20:28:01.1306847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.25,10.667,300.3,298.1,14,161
2025-01-03T20:28:01.1923442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.39,10.667,300.3,298.1,14,163
2025-01-03T20:28:01.2541137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.39,10.667,300.3,298.1,14,163
2025-01-03T20:28:01.3158338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.39,10.667,300.3,298.1,14,163
2025-01-03T20:28:01.3930131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.39,10.667,300.3,298.1,14,163
2025-01-03T20:28:01.4547663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:01.5164072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:01.5782090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:01.6553279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:01.7171016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:01.7788220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:01.8404574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:01.9176926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:01.9793771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:02.0411281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:02.1029055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.65,300.1,298.1,14,161
2025-01-03T20:28:02.1645949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.59,10.65,300.1,298.1,14,160
2025-01-03T20:28:02.2417087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.59,10.65,300.1,298.1,14,160
2025-01-03T20:28:02.3035176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.02,10.65,300.1,298.1,14,159
2025-01-03T20:28:02.3651985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.59,10.65,300.1,298.1,14,160
2025-01-03T20:28:02.4272846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.64,10.65,300.1,298.2,14,160
2025-01-03T20:28:02.5040864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.16,10.637,300,298.2,14,161
2025-01-03T20:28:02.5658282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.74,10.637,300,298.2,14,162
2025-01-03T20:28:02.6275144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.31,10.637,300,298.2,14,163
2025-01-03T20:28:02.6892994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.31,10.637,300,298.2,14,163
2025-01-03T20:28:02.7664779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.88,10.637,300,298.2,14,164
2025-01-03T20:28:02.8280988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.57,10.637,300,298.2,15,164
2025-01-03T20:28:02.8899163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.57,10.637,300,298.2,15,164
2025-01-03T20:28:02.9516251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.57,10.637,300,298.2,15,164
2025-01-03T20:28:03.0318288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.57,10.637,300,298.2,15,164
2025-01-03T20:28:03.0905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.57,10.637,300,298.2,15,164
2025-01-03T20:28:03.1522207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,109.57,10.637,300,298.2,15,164
2025-01-03T20:28:03.2139836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.99,10.637,300,298.2,15,163
2025-01-03T20:28:03.2911303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.99,10.637,300,298.2,15,163
2025-01-03T20:28:03.3528925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,108.99,10.637,300,298.2,15,163
2025-01-03T20:28:03.4145363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.22,107.75,10.637,300,298.1,15,161
2025-01-03T20:28:03.4781271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:03.5535026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:03.6206239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:03.6768771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:03.7386809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:03.8158266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:03.8775390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:03.9392620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:04.0010046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:04.0781855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:04.1398925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:04.2016423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.27,107.69,10.676,299.8,298.1,15,161
2025-01-03T20:28:04.2633306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.1,10.676,299.8,298.1,15,160
2025-01-03T20:28:04.3405040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.23,107.1,10.676,299.8,298.1,15,160
2025-01-03T20:28:04.4024747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,105.93,10.676,299.8,298.1,15,158
2025-01-03T20:28:04.4638900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.34,10.676,299.8,298.1,15,157
2025-01-03T20:28:04.5256870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,105.34,10.676,299.8,298.1,15,157
2025-01-03T20:28:04.6028184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,104.17,10.765,299.7,298.1,15,155
2025-01-03T20:28:04.6645868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,103.59,10.765,299.7,298.1,15,154
2025-01-03T20:28:04.7262797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,103.59,10.765,299.7,298.1,15,154
2025-01-03T20:28:04.7880519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,103.59,10.765,299.7,298.1,15,154
2025-01-03T20:28:04.8651655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,104.76,10.765,299.7,298.1,15,156
2025-01-03T20:28:04.9269414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,105.35,10.765,299.7,298.1,15,157
2025-01-03T20:28:04.9885866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,105.93,10.765,299.7,298.1,15,158
2025-01-03T20:28:05.0503283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,107.1,10.765,299.7,298.1,15,160
2025-01-03T20:28:05.1275374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.69,10.765,299.7,298.1,15,161
2025-01-03T20:28:05.1892751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.69,10.765,299.7,298.1,15,161
2025-01-03T20:28:05.2509445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.69,10.765,299.7,298.1,15,161
2025-01-03T20:28:05.3127177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.69,10.765,299.7,298.1,15,161
2025-01-03T20:28:05.3898748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.36,107.69,10.765,299.7,298.1,15,161
2025-01-03T20:28:05.4516293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.67,10.807,299.6,298.1,15,161
2025-01-03T20:28:05.5132719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.67,10.807,299.6,298.1,15,161
2025-01-03T20:28:05.5749575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.67,10.807,299.6,298.1,15,161
2025-01-03T20:28:05.6521679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.67,10.807,299.6,298.1,15,161
2025-01-03T20:28:05.7139187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.67,10.807,299.6,298.1,15,161
2025-01-03T20:28:05.7756157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,107.67,10.807,299.6,298.1,15,161
2025-01-03T20:28:05.8374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.02,10.807,299.6,298.1,14,161
2025-01-03T20:28:05.8991049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.02,10.807,299.6,298.1,14,161
2025-01-03T20:28:05.9762410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.02,10.807,299.6,298.1,14,161
2025-01-03T20:28:06.0380008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.02,10.807,299.6,298.1,14,161
2025-01-03T20:28:06.0997575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,108.02,10.807,299.6,298.1,14,161
2025-01-03T20:28:06.1613482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.58,10.807,299.6,298.1,14,162
2025-01-03T20:28:06.2385665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.58,10.807,299.6,298.1,14,162
2025-01-03T20:28:06.3003331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.58,10.807,299.6,298.1,14,162
2025-01-03T20:28:06.3620801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.15,10.807,299.6,298.1,14,163
2025-01-03T20:28:06.4237718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,109.21,10.807,299.6,298.2,14,163
2025-01-03T20:28:06.5009789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.05,10.76,299.6,298.2,14,161
2025-01-03T20:28:06.5626577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.05,10.76,299.6,298.2,14,161
2025-01-03T20:28:06.6243730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:06.6861230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:06.7633793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:06.8250657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:06.8866834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.92,10.76,299.6,298.2,14,159
2025-01-03T20:28:06.9484650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:07.0255967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:07.0873000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,106.92,10.76,299.6,298.2,14,159
2025-01-03T20:28:07.1491364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:07.2108402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:07.2879700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,107.48,10.76,299.6,298.2,14,160
2025-01-03T20:28:07.3496818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.05,10.76,299.6,298.2,14,161
2025-01-03T20:28:07.4113683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,108.11,10.76,299.6,298.3,14,161
2025-01-03T20:28:07.4730787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.25,10.68,299.7,298.3,14,163
2025-01-03T20:28:07.5503185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.25,10.68,299.7,298.3,14,163
2025-01-03T20:28:07.6120465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.25,10.68,299.7,298.3,14,163
2025-01-03T20:28:07.6736712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.82,10.68,299.7,298.3,14,164
2025-01-03T20:28:07.7354775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.82,10.68,299.7,298.3,14,164
2025-01-03T20:28:07.8126481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.82,10.68,299.7,298.3,14,164
2025-01-03T20:28:07.8744000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.82,10.68,299.7,298.3,14,164
2025-01-03T20:28:07.9360748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.82,10.68,299.7,298.3,14,164
2025-01-03T20:28:07.9977400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.82,10.68,299.7,298.3,14,164
2025-01-03T20:28:08.0750281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.82,10.68,299.7,298.3,14,164
2025-01-03T20:28:08.1367409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,109.82,10.68,299.7,298.3,14,164
2025-01-03T20:28:08.1984163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.25,10.68,299.7,298.3,14,163
2025-01-03T20:28:08.2601328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.11,10.68,299.7,298.3,14,161
2025-01-03T20:28:08.3373092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.11,10.68,299.7,298.3,14,161
2025-01-03T20:28:08.3992886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.17,10.68,299.7,298.4,14,161
2025-01-03T20:28:08.4608256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.17,10.68,299.7,298.4,14,161
2025-01-03T20:28:08.5225305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.17,10.68,299.7,298.4,14,161
2025-01-03T20:28:08.5996640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.33,10.649,300.1,298.4,14,161
2025-01-03T20:28:08.6613753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.33,10.649,300.1,298.4,14,161
2025-01-03T20:28:08.7231192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.33,10.649,300.1,298.4,14,161
2025-01-03T20:28:08.7848360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.33,10.649,300.1,298.4,14,161
2025-01-03T20:28:08.8619778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.33,10.649,300.1,298.4,14,161
2025-01-03T20:28:08.9237229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.76,10.649,300.1,298.4,14,160
2025-01-03T20:28:08.9854520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.76,10.649,300.1,298.4,14,160
2025-01-03T20:28:09.0471690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.76,10.649,300.1,298.4,14,160
2025-01-03T20:28:09.1244339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.76,10.649,300.1,298.4,14,160
2025-01-03T20:28:09.1861045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.62,10.649,300.1,298.4,14,158
2025-01-03T20:28:09.2477569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.05,10.649,300.1,298.4,14,157
2025-01-03T20:28:09.3095121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.05,10.649,300.1,298.4,14,157
2025-01-03T20:28:09.3866871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.05,10.649,300.1,298.4,14,157
2025-01-03T20:28:09.4484511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.05,10.649,300.1,298.4,14,157
2025-01-03T20:28:09.5101694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.28,10.677,300.6,298.4,14,157
2025-01-03T20:28:09.5719002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.28,10.677,300.6,298.4,14,157
2025-01-03T20:28:09.6490238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.28,10.677,300.6,298.4,14,157
2025-01-03T20:28:09.7108061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.28,10.677,300.6,298.4,14,157
2025-01-03T20:28:09.7724911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.71,10.677,300.6,298.4,14,156
2025-01-03T20:28:09.8342278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.19,10.677,300.6,298.4,13,156
2025-01-03T20:28:09.8959594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.19,10.677,300.6,298.4,13,156
2025-01-03T20:28:09.9731414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.09,10.677,300.6,298.4,13,154
2025-01-03T20:28:10.0348449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.64,10.677,300.6,298.4,13,155
2025-01-03T20:28:10.0966041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.19,10.677,300.6,298.4,13,156
2025-01-03T20:28:10.1583562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,106.19,10.677,300.6,298.4,13,156
2025-01-03T20:28:10.2354556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.74,10.677,300.6,298.4,13,157
2025-01-03T20:28:10.2971303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.74,10.677,300.6,298.4,13,157
2025-01-03T20:28:10.3589183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.3,10.677,300.6,298.4,13,158
2025-01-03T20:28:10.4205990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.35,10.677,300.6,298.5,13,158
2025-01-03T20:28:10.4977731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.45,10.692,300.8,298.5,13,158
2025-01-03T20:28:10.5595242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.45,10.692,300.8,298.5,13,158
2025-01-03T20:28:10.6212283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.45,10.692,300.8,298.5,13,158
2025-01-03T20:28:10.6829338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.45,10.692,300.8,298.5,13,158
2025-01-03T20:28:10.7601593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.45,10.692,300.8,298.5,13,158
2025-01-03T20:28:10.8218832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.9,10.692,300.8,298.5,13,157
2025-01-03T20:28:10.8835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.9,10.692,300.8,298.5,13,157
2025-01-03T20:28:10.9452523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.9,10.692,300.8,298.5,13,157
2025-01-03T20:28:11.0224629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.9,10.692,300.8,298.5,13,157
2025-01-03T20:28:11.0842457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.35,10.692,300.8,298.5,13,156
2025-01-03T20:28:11.1460066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.35,10.692,300.8,298.5,13,156
2025-01-03T20:28:11.2076384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.9,10.692,300.8,298.5,13,157
2025-01-03T20:28:11.2848739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.9,10.692,300.8,298.5,13,157
2025-01-03T20:28:11.3465790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.9,10.692,300.8,298.5,13,157
2025-01-03T20:28:11.4082637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.39,10.692,300.8,298.4,13,158
2025-01-03T20:28:11.4699742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.38,10.677,300.8,298.4,13,158
2025-01-03T20:28:11.5472190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:11.6088863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:11.6706114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:11.7323451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:11.8095168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:11.8712102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:11.9328940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:11.9946822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:12.0718594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.83,10.677,300.8,298.4,13,157
2025-01-03T20:28:12.1335452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.28,10.677,300.8,298.4,13,156
2025-01-03T20:28:12.1952905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.18,10.677,300.8,298.4,13,154
2025-01-03T20:28:12.2605447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.18,10.677,300.8,298.4,13,154
2025-01-03T20:28:12.3341912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.18,10.677,300.8,298.4,13,154
2025-01-03T20:28:12.3961842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.63,10.677,300.8,298.4,13,153
2025-01-03T20:28:12.4576981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.49,10.671,300.5,298.4,13,153
2025-01-03T20:28:12.5194043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.04,10.671,300.5,298.4,13,154
2025-01-03T20:28:12.5965059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.7,10.671,300.5,298.4,13,157
2025-01-03T20:28:12.6583156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.25,10.671,300.5,298.4,13,158
2025-01-03T20:28:12.7199084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.35,10.671,300.5,298.4,13,160
2025-01-03T20:28:12.7817065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,108.79,10.671,300.5,298.4,12,160
2025-01-03T20:28:12.8588633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.32,10.671,300.5,298.4,12,161
2025-01-03T20:28:12.9205443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.32,10.671,300.5,298.4,12,161
2025-01-03T20:28:12.9823117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.32,10.671,300.5,298.4,12,161
2025-01-03T20:28:13.0441171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,108.79,10.671,300.5,298.4,12,160
2025-01-03T20:28:13.1211980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,108.26,10.671,300.5,298.4,12,159
2025-01-03T20:28:13.1829029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,107.2,10.671,300.5,298.4,12,157
2025-01-03T20:28:13.2446807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.67,10.671,300.5,298.4,12,156
2025-01-03T20:28:13.3063697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.14,10.671,300.5,298.4,12,155
2025-01-03T20:28:13.3835352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.61,10.671,300.5,298.4,12,154
2025-01-03T20:28:13.4452077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.61,10.671,300.5,298.4,12,154
2025-01-03T20:28:13.5070308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.51,10.668,300.3,298.4,12,154
2025-01-03T20:28:13.5687312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.51,10.668,300.3,298.4,12,154
2025-01-03T20:28:13.6304354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.58,10.668,300.3,298.4,12,156
2025-01-03T20:28:13.7076115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.58,10.668,300.3,298.4,12,156
2025-01-03T20:28:13.7694246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.58,10.668,300.3,298.4,12,156
2025-01-03T20:28:13.8310317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.6,10.668,300.3,298.4,13,157
2025-01-03T20:28:13.8927922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.6,10.668,300.3,298.4,13,157
2025-01-03T20:28:13.9699711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.16,10.668,300.3,298.4,13,158
2025-01-03T20:28:14.0316762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.16,10.668,300.3,298.4,13,158
2025-01-03T20:28:14.0933925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.71,10.668,300.3,298.4,13,159
2025-01-03T20:28:14.1551831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.26,10.668,300.3,298.4,13,160
2025-01-03T20:28:14.2323055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.26,10.668,300.3,298.4,13,160
2025-01-03T20:28:14.2940320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.16,10.668,300.3,298.4,13,158
2025-01-03T20:28:14.3557522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.16,10.668,300.3,298.4,13,158
2025-01-03T20:28:14.4174886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.6,10.668,300.3,298.4,13,157
2025-01-03T20:28:14.4946793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.51,10.655,300.1,298.4,13,157
2025-01-03T20:28:14.5563692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.51,10.655,300.1,298.4,13,157
2025-01-03T20:28:14.6181299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.06,10.655,300.1,298.4,13,158
2025-01-03T20:28:14.6797710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.61,10.655,300.1,298.4,13,159
2025-01-03T20:28:14.7569709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.06,10.655,300.1,298.4,13,158
2025-01-03T20:28:14.8187599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.06,10.655,300.1,298.4,13,158
2025-01-03T20:28:14.8803910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.06,10.655,300.1,298.4,13,158
2025-01-03T20:28:14.9421703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.06,10.655,300.1,298.4,13,158
2025-01-03T20:28:15.0193569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.06,10.655,300.1,298.4,13,158
2025-01-03T20:28:15.0810070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.06,10.655,300.1,298.4,13,158
2025-01-03T20:28:15.1427912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.16,10.655,300.1,298.4,13,160
2025-01-03T20:28:15.2045551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.16,10.655,300.1,298.4,13,160
2025-01-03T20:28:15.2816387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.71,10.655,300.1,298.4,13,161
2025-01-03T20:28:15.3433678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.71,10.655,300.1,298.4,13,161
2025-01-03T20:28:15.4050835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.71,10.655,300.1,298.4,13,161
2025-01-03T20:28:15.4668277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.16,10.655,300.1,298.4,13,160
2025-01-03T20:28:15.5440056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,108.16,10.643,300.1,298.4,13,160
2025-01-03T20:28:15.6057070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,107.05,10.643,300.1,298.4,13,158
2025-01-03T20:28:15.6675087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.5,10.643,300.1,298.4,13,157
2025-01-03T20:28:15.7291706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.95,10.643,300.1,298.4,13,156
2025-01-03T20:28:15.8063911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.47,10.643,300.1,298.4,14,156
2025-01-03T20:28:15.8680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.9,10.643,300.1,298.4,14,155
2025-01-03T20:28:15.9298166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,104.9,10.643,300.1,298.4,14,155
2025-01-03T20:28:15.9914962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.47,10.643,300.1,298.4,14,156
2025-01-03T20:28:16.0687564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.04,10.643,300.1,298.4,14,157
2025-01-03T20:28:16.1304294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.04,10.643,300.1,298.4,14,157
2025-01-03T20:28:16.1921543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.61,10.643,300.1,298.4,14,158
2025-01-03T20:28:16.2539375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.61,10.643,300.1,298.4,14,158
2025-01-03T20:28:16.3310194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.61,10.643,300.1,298.4,14,158
2025-01-03T20:28:16.3929418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.13,10.643,300.1,298.3,14,159
2025-01-03T20:28:16.4544807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.7,10.643,300.1,298.3,14,160
2025-01-03T20:28:16.5161326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.71,10.669,300.1,298.3,14,160
2025-01-03T20:28:16.5933965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.28,10.669,300.1,298.3,14,161
2025-01-03T20:28:16.6550673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.28,10.669,300.1,298.3,14,161
2025-01-03T20:28:16.7167553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.28,10.669,300.1,298.3,14,161
2025-01-03T20:28:16.7785484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.28,10.669,300.1,298.3,14,161
2025-01-03T20:28:16.8557362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.71,10.669,300.1,298.3,14,160
2025-01-03T20:28:16.9174072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.71,10.669,300.1,298.3,14,160
2025-01-03T20:28:16.9791703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.71,10.669,300.1,298.3,14,160
2025-01-03T20:28:17.0408841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.71,10.669,300.1,298.3,14,160
2025-01-03T20:28:17.1181090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.71,10.669,300.1,298.3,14,160
2025-01-03T20:28:17.1797904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106,10.669,300.1,298.3,14,157
2025-01-03T20:28:17.2414750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.86,10.669,300.1,298.3,14,155
2025-01-03T20:28:17.3032849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.91,103.71,10.669,300.1,298.3,14,153
2025-01-03T20:28:17.3804030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.8,102.57,10.669,300.1,298.3,14,151
2025-01-03T20:28:17.4421520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.51,10.669,300.1,298.2,14,151
2025-01-03T20:28:17.5038569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,102.6,10.731,300.2,298.2,14,151
2025-01-03T20:28:17.5655869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.96,103.74,10.731,300.2,298.2,14,153
2025-01-03T20:28:17.6273403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,105.45,10.731,300.2,298.2,14,156
2025-01-03T20:28:17.7045042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.02,10.731,300.2,298.2,14,157
2025-01-03T20:28:17.7661777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.59,10.731,300.2,298.2,14,158
2025-01-03T20:28:17.8278688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.59,10.731,300.2,298.2,13,159
2025-01-03T20:28:17.8896635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.14,10.731,300.2,298.2,13,160
2025-01-03T20:28:17.9667894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.14,10.731,300.2,298.2,13,160
2025-01-03T20:28:18.0285911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.14,10.731,300.2,298.2,13,160
2025-01-03T20:28:18.0902244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.49,10.731,300.2,298.2,13,157
2025-01-03T20:28:18.1520946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.94,10.731,300.2,298.2,13,156
2025-01-03T20:28:18.2291686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,105.94,10.731,300.2,298.2,13,156
2025-01-03T20:28:18.2909197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.39,10.731,300.2,298.2,13,155
2025-01-03T20:28:18.3525264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.83,10.731,300.2,298.2,13,154
2025-01-03T20:28:18.4142703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.83,10.731,300.2,298.2,13,154
2025-01-03T20:28:18.4914574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.91,10.778,300.3,298.2,13,154
2025-01-03T20:28:18.5531857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.01,10.778,300.3,298.2,13,156
2025-01-03T20:28:18.6149429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.01,10.778,300.3,298.2,13,156
2025-01-03T20:28:18.6766683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,106.56,10.778,300.3,298.2,13,157
2025-01-03T20:28:18.7537939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.11,10.778,300.3,298.2,13,158
2025-01-03T20:28:18.8155738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.65,10.778,300.3,298.2,12,160
2025-01-03T20:28:18.8773443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.65,10.778,300.3,298.2,12,160
2025-01-03T20:28:18.9405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,109.18,10.778,300.3,298.2,12,161
2025-01-03T20:28:19.0162021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,110.23,10.778,300.3,298.2,12,163
2025-01-03T20:28:19.0779309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,110.23,10.778,300.3,298.2,12,163
2025-01-03T20:28:19.1396640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,110.23,10.778,300.3,298.2,12,163
2025-01-03T20:28:19.2013628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,110.23,10.778,300.3,298.2,12,163
2025-01-03T20:28:19.2785794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,110.23,10.778,300.3,298.2,12,163
2025-01-03T20:28:19.3402668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,109.71,10.778,300.3,298.2,12,162
2025-01-03T20:28:19.4021815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.23,10.778,300.3,298.3,12,161
2025-01-03T20:28:19.4637574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.23,10.778,300.3,298.3,12,161
2025-01-03T20:28:19.5408550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.7,10.778,300.3,298.3,12,160
2025-01-03T20:28:19.6025556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.74,10.751,300.4,298.3,12,160
2025-01-03T20:28:19.6642985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.74,10.751,300.4,298.3,12,160
2025-01-03T20:28:19.7260780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,109.26,10.751,300.4,298.3,12,161
2025-01-03T20:28:19.8032120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.84,10.751,300.4,298.3,13,161
2025-01-03T20:28:19.8649513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.84,10.751,300.4,298.3,13,161
2025-01-03T20:28:19.9266753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.84,10.751,300.4,298.3,13,161
2025-01-03T20:28:19.9884137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.84,10.751,300.4,298.3,13,161
2025-01-03T20:28:20.0656027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,108.84,10.751,300.4,298.3,13,161
2025-01-03T20:28:20.1273405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,109.94,10.751,300.4,298.3,13,163
2025-01-03T20:28:20.1890421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,110.49,10.751,300.4,298.3,13,164
2025-01-03T20:28:20.2507458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,110.49,10.751,300.4,298.3,13,164
2025-01-03T20:28:20.3278400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,110.49,10.751,300.4,298.3,13,164
2025-01-03T20:28:20.3898652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,110.54,10.751,300.4,298.4,13,164
2025-01-03T20:28:20.4515302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.46,110.54,10.751,300.4,298.4,13,164
2025-01-03T20:28:20.5131043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.64,10.677,300.7,298.4,13,164
2025-01-03T20:28:20.5902583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.64,10.677,300.7,298.4,13,164
2025-01-03T20:28:20.6519478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.64,10.677,300.7,298.4,13,164
2025-01-03T20:28:20.7136849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.09,10.677,300.7,298.4,13,163
2025-01-03T20:28:20.7754383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:20.8525787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:20.9142938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:20.9760135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:21.0377985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:21.1149310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:21.1766149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:21.2383464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:21.3001327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.74,10.677,300.7,298.4,14,163
2025-01-03T20:28:21.3618108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.31,10.677,300.7,298.4,14,164
2025-01-03T20:28:21.4389924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.31,10.677,300.7,298.4,14,164
2025-01-03T20:28:21.5006924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.38,10.636,300.9,298.4,14,164
2025-01-03T20:28:21.5624367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.38,10.636,300.9,298.4,14,164
2025-01-03T20:28:21.6241392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,110.38,10.636,300.9,298.4,14,164
2025-01-03T20:28:21.7013061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.81,10.636,300.9,298.4,14,163
2025-01-03T20:28:21.7630722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,109.81,10.636,300.9,298.4,14,163
2025-01-03T20:28:21.8247483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.66,10.636,300.9,298.4,14,161
2025-01-03T20:28:21.8865165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.66,10.636,300.9,298.4,14,161
2025-01-03T20:28:21.9636660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.09,10.636,300.9,298.4,14,160
2025-01-03T20:28:22.0253560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.09,10.636,300.9,298.4,14,160
2025-01-03T20:28:22.0870877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.09,10.636,300.9,298.4,14,160
2025-01-03T20:28:22.1488647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.09,10.636,300.9,298.4,14,160
2025-01-03T20:28:22.2260520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,108.09,10.636,300.9,298.4,14,160
2025-01-03T20:28:22.2877204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.95,10.636,300.9,298.4,14,158
2025-01-03T20:28:22.3494655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.38,10.636,300.9,298.4,14,157
2025-01-03T20:28:22.4111283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,106.44,10.636,300.9,298.5,14,157
2025-01-03T20:28:22.4883819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,105.96,10.653,301.1,298.5,14,156
2025-01-03T20:28:22.5500601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,105.96,10.653,301.1,298.5,14,156
2025-01-03T20:28:22.6117676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,105.96,10.653,301.1,298.5,14,156
2025-01-03T20:28:22.6735294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,106.53,10.653,301.1,298.5,14,157
2025-01-03T20:28:22.7506950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,107.1,10.653,301.1,298.5,14,158
2025-01-03T20:28:22.8124314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.66,10.653,301.1,298.5,13,160
2025-01-03T20:28:22.8741072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.66,10.653,301.1,298.5,13,160
2025-01-03T20:28:22.9358593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.22,10.653,301.1,298.5,13,161
2025-01-03T20:28:23.0130126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,110.32,10.653,301.1,298.5,13,163
2025-01-03T20:28:23.0747770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.87,10.653,301.1,298.5,13,164
2025-01-03T20:28:23.1364907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,110.87,10.653,301.1,298.5,13,164
2025-01-03T20:28:23.1982132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,111.42,10.653,301.1,298.5,13,165
2025-01-03T20:28:23.2753685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,111.42,10.653,301.1,298.5,13,165
2025-01-03T20:28:23.3370739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,111.42,10.653,301.1,298.5,13,165
2025-01-03T20:28:23.3990170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,111.42,10.653,301.1,298.5,13,165
2025-01-03T20:28:23.4605074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.88,10.686,301.1,298.5,13,164
2025-01-03T20:28:23.5379544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,110.88,10.686,301.1,298.5,13,164
2025-01-03T20:28:23.5994656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,110.33,10.686,301.1,298.5,13,163
2025-01-03T20:28:23.6611908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.78,10.686,301.1,298.5,13,162
2025-01-03T20:28:23.7228909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.78,10.686,301.1,298.5,13,162
2025-01-03T20:28:23.8000338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.83,10.686,301.1,298.5,14,161
2025-01-03T20:28:23.8618253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.83,10.686,301.1,298.5,14,161
2025-01-03T20:28:23.9235516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.83,10.686,301.1,298.5,14,161
2025-01-03T20:28:23.9852716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.83,10.686,301.1,298.5,14,161
2025-01-03T20:28:24.0624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.83,10.686,301.1,298.5,14,161
2025-01-03T20:28:24.1241245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.97,10.686,301.1,298.5,14,163
2025-01-03T20:28:24.1858670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.54,10.686,301.1,298.5,14,164
2025-01-03T20:28:24.2475898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.54,10.686,301.1,298.5,14,164
2025-01-03T20:28:24.3247802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.11,10.686,301.1,298.5,14,165
2025-01-03T20:28:24.3866667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.97,10.697,300.9,298.4,14,165
2025-01-03T20:28:24.4481476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.97,10.697,300.9,298.4,14,165
2025-01-03T20:28:24.5099288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.97,10.697,300.9,298.4,14,165
2025-01-03T20:28:24.5870972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,110.97,10.697,300.9,298.4,14,165
2025-01-03T20:28:24.6487995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.4,10.697,300.9,298.4,14,164
2025-01-03T20:28:24.7105415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.4,10.697,300.9,298.4,14,164
2025-01-03T20:28:24.7722609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.83,10.697,300.9,298.4,14,163
2025-01-03T20:28:24.8493953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.7,10.697,300.9,298.4,14,161
2025-01-03T20:28:24.9110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.7,10.697,300.9,298.4,14,161
2025-01-03T20:28:24.9728422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.7,10.697,300.9,298.4,14,161
2025-01-03T20:28:25.0346025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.7,10.697,300.9,298.4,14,161
2025-01-03T20:28:25.1117343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.7,10.697,300.9,298.4,14,161
2025-01-03T20:28:25.1735192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.7,10.697,300.9,298.4,14,161
2025-01-03T20:28:25.2352365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.83,10.697,300.9,298.4,14,163
2025-01-03T20:28:25.2969709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.83,10.697,300.9,298.4,14,163
2025-01-03T20:28:25.3741080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.4,10.697,300.9,298.4,14,164
2025-01-03T20:28:25.4358065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.35,10.697,300.9,298.3,14,164
2025-01-03T20:28:25.4975007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:25.5592490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:25.6209664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.78,10.679,300.6,298.3,14,165
2025-01-03T20:28:25.6981332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.78,10.679,300.6,298.3,14,165
2025-01-03T20:28:25.7598634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.78,10.679,300.6,298.3,14,165
2025-01-03T20:28:25.8216323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,110.78,10.679,300.6,298.3,14,165
2025-01-03T20:28:25.8833330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:25.9605411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:26.0222230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:26.0839743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:26.1457111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:26.2228846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:26.2846349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:26.3462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.21,10.679,300.6,298.3,14,164
2025-01-03T20:28:26.4080063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.15,10.679,300.6,298.2,14,164
2025-01-03T20:28:26.4852092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.62,10.641,300.4,298.2,14,165
2025-01-03T20:28:26.5469136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.19,10.641,300.4,298.2,14,166
2025-01-03T20:28:26.6086574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,111.19,10.641,300.4,298.2,14,166
2025-01-03T20:28:26.6703845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.76,10.641,300.4,298.2,14,167
2025-01-03T20:28:26.7475040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,111.76,10.641,300.4,298.2,14,167
2025-01-03T20:28:26.8092268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.62,10.641,300.4,298.2,14,165
2025-01-03T20:28:26.8710043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.62,10.641,300.4,298.2,14,165
2025-01-03T20:28:26.9355920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.05,10.641,300.4,298.2,14,164
2025-01-03T20:28:27.0098427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.48,10.641,300.4,298.2,14,163
2025-01-03T20:28:27.0715159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.48,10.641,300.4,298.2,14,163
2025-01-03T20:28:27.1333115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.34,10.641,300.4,298.2,14,161
2025-01-03T20:28:27.1950849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.34,10.641,300.4,298.2,14,161
2025-01-03T20:28:27.2722428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.34,10.641,300.4,298.2,14,161
2025-01-03T20:28:27.3339712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,108.34,10.641,300.4,298.2,14,161
2025-01-03T20:28:27.3959313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.28,10.641,300.4,298.1,14,161
2025-01-03T20:28:27.4573871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.28,10.641,300.4,298.1,14,161
2025-01-03T20:28:27.5346042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.28,10.641,300.4,298.1,14,161
2025-01-03T20:28:27.5962455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,108.23,10.621,300.3,298.1,14,161
2025-01-03T20:28:27.6619826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,108.8,10.621,300.3,298.1,14,162
2025-01-03T20:28:27.7197547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:27.7969403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:27.8586585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:27.9203376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:27.9820971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:28.0592287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:28.1209741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:28.1826982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:28.2444654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.37,10.621,300.3,298.1,14,163
2025-01-03T20:28:28.3215894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.94,10.621,300.3,298.1,14,164
2025-01-03T20:28:28.3988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.94,10.621,300.3,298.1,14,164
2025-01-03T20:28:28.4450098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.94,10.621,300.3,298.1,14,164
2025-01-03T20:28:28.5067692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.91,10.647,300.2,298.1,14,164
2025-01-03T20:28:28.5838986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.34,10.647,300.2,298.1,14,163
2025-01-03T20:28:28.6456259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.34,10.647,300.2,298.1,14,163
2025-01-03T20:28:28.7074080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.34,10.647,300.2,298.1,14,163
2025-01-03T20:28:28.7691416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.34,10.647,300.2,298.1,14,163
2025-01-03T20:28:28.8462572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.91,10.647,300.2,298.1,14,164
2025-01-03T20:28:28.9079691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.91,10.647,300.2,298.1,14,164
2025-01-03T20:28:28.9712858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.91,10.647,300.2,298.1,14,164
2025-01-03T20:28:29.0315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.34,10.647,300.2,298.1,14,163
2025-01-03T20:28:29.1086173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.34,10.647,300.2,298.1,14,163
2025-01-03T20:28:29.1703277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.2,10.647,300.2,298.1,14,161
2025-01-03T20:28:29.2320535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.2,10.647,300.2,298.1,14,161
2025-01-03T20:28:29.2937840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.2,10.647,300.2,298.1,14,161
2025-01-03T20:28:29.3555323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.2,10.647,300.2,298.1,14,161
2025-01-03T20:28:29.4326495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.2,10.647,300.2,298.1,14,161
2025-01-03T20:28:29.4944161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.77,10.647,300.2,298.1,14,162
2025-01-03T20:28:29.5561221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.39,10.676,300.3,298.1,14,163
2025-01-03T20:28:29.6229532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,10.676,300.3,298.1,14,164
2025-01-03T20:28:29.6949998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,10.676,300.3,298.1,14,164
2025-01-03T20:28:29.7567237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,10.676,300.3,298.1,14,164
2025-01-03T20:28:29.8185228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,10.676,300.3,298.1,14,164
2025-01-03T20:28:29.8802371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,109.96,10.676,300.3,298.1,14,164
2025-01-03T20:28:29.9573820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.39,10.676,300.3,298.1,14,163
2025-01-03T20:28:30.0190889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.39,10.676,300.3,298.1,14,163
2025-01-03T20:28:30.0808114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.39,10.676,300.3,298.1,14,163
2025-01-03T20:28:30.1425478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.39,10.676,300.3,298.1,14,163
2025-01-03T20:28:30.2197233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.39,10.676,300.3,298.1,14,163
2025-01-03T20:28:30.2814907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.39,10.676,300.3,298.1,14,163
2025-01-03T20:28:30.3431656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.39,10.676,300.3,298.1,14,163
2025-01-03T20:28:30.4048987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.45,10.676,300.3,298.2,14,163
2025-01-03T20:28:30.4820561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:30.5437299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:30.6054424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:30.6672036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:30.7444142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:30.8060470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:30.8679333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:30.9295406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:31.0066502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,109.54,10.674,300.5,298.2,14,163
2025-01-03T20:28:31.0684445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.11,10.674,300.5,298.2,14,164
2025-01-03T20:28:31.1301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.11,10.674,300.5,298.2,14,164
2025-01-03T20:28:31.1918592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.11,10.674,300.5,298.2,14,164
2025-01-03T20:28:31.2689756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.11,10.674,300.5,298.2,14,164
2025-01-03T20:28:31.3307246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,110.19,10.672,300.7,298.2,14,164
2025-01-03T20:28:31.3926678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:31.4542741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:31.5314005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:31.5931256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:31.6548531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:31.7165701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:31.7937540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.57,10.672,300.7,298.1,14,163
2025-01-03T20:28:31.8555691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.57,10.672,300.7,298.1,14,163
2025-01-03T20:28:31.9171884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.57,10.672,300.7,298.1,14,163
2025-01-03T20:28:31.9788995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.57,10.672,300.7,298.1,14,163
2025-01-03T20:28:32.0561455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.57,10.672,300.7,298.1,14,163
2025-01-03T20:28:32.1177790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.57,10.672,300.7,298.1,14,163
2025-01-03T20:28:32.1795615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:32.2412829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:32.3184643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.13,10.672,300.7,298.1,14,164
2025-01-03T20:28:32.3958335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.08,10.672,300.7,298,14,164
2025-01-03T20:28:32.4419044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.08,10.672,300.7,298,14,164
2025-01-03T20:28:32.5036137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.12,10.669,300.8,298,14,164
2025-01-03T20:28:32.5807515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.12,10.669,300.8,298,14,164
2025-01-03T20:28:32.6424726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.12,10.669,300.8,298,14,164
2025-01-03T20:28:32.7042501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.69,10.669,300.8,298,14,165
2025-01-03T20:28:32.7659416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.69,10.669,300.8,298,14,165
2025-01-03T20:28:32.8430684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.69,10.669,300.8,298,14,165
2025-01-03T20:28:32.9047803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.69,10.669,300.8,298,14,165
2025-01-03T20:28:32.9733965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.69,10.669,300.8,298,14,165
2025-01-03T20:28:33.0282726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.69,10.669,300.8,298,14,165
2025-01-03T20:28:33.1054854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.12,10.669,300.8,298,14,164
2025-01-03T20:28:33.1671440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.12,10.669,300.8,298,14,164
2025-01-03T20:28:33.2289316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.12,10.669,300.8,298,14,164
2025-01-03T20:28:33.2906672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,110.12,10.669,300.8,298,14,164
2025-01-03T20:28:33.3524166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,110.69,10.669,300.8,298,14,165
2025-01-03T20:28:33.4295510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.57,10.669,300.8,297.8,14,165
2025-01-03T20:28:33.4912713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,110.57,10.669,300.8,297.8,14,165
2025-01-03T20:28:33.5529011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:33.6146651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:33.6918592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:33.7536285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:33.8153002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:33.8771121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:33.9543014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:34.0159231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:34.0776666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:34.1393955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:34.2165854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.57,10.646,300.8,297.8,14,165
2025-01-03T20:28:34.2782340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110,10.646,300.8,297.8,14,164
2025-01-03T20:28:34.3400060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,110,10.646,300.8,297.8,14,164
2025-01-03T20:28:34.4017215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.94,10.646,300.8,297.7,14,164
2025-01-03T20:28:34.4788543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:34.5406030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:34.6022683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:34.6640330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:34.7410970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:34.8029664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:34.8647220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:34.9268550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:35.0035629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:35.0653188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:35.1269962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:35.1886967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.89,10.632,300.7,297.7,14,164
2025-01-03T20:28:35.2659110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,110.46,10.632,300.7,297.7,14,165
2025-01-03T20:28:35.3276413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.42,10.646,300.6,297.7,14,165
2025-01-03T20:28:35.3895332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.37,10.646,300.6,297.6,14,165
2025-01-03T20:28:35.4510736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.37,10.646,300.6,297.6,14,165
2025-01-03T20:28:35.5282764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.37,10.646,300.6,297.6,14,165
2025-01-03T20:28:35.5899661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.37,10.646,300.6,297.6,14,165
2025-01-03T20:28:35.6517128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.37,10.646,300.6,297.6,14,165
2025-01-03T20:28:35.7134828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.37,10.646,300.6,297.6,14,165
2025-01-03T20:28:35.7906482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,110.37,10.646,300.6,297.6,14,165
2025-01-03T20:28:35.8523354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.8,10.646,300.6,297.6,14,164
2025-01-03T20:28:35.9140135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,109.8,10.646,300.6,297.6,14,164
2025-01-03T20:28:35.9757788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.23,10.646,300.6,297.6,14,163
2025-01-03T20:28:36.0411585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.08,10.646,300.6,297.6,14,161
2025-01-03T20:28:36.1146820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.08,10.646,300.6,297.6,14,161
2025-01-03T20:28:36.1763354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,107.51,10.646,300.6,297.6,14,160
2025-01-03T20:28:36.2381553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.94,10.646,300.6,297.6,14,159
2025-01-03T20:28:36.3153324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.37,10.646,300.6,297.6,14,158
2025-01-03T20:28:36.3770258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.37,10.646,300.6,297.6,14,158
2025-01-03T20:28:36.4387880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.89,10.646,300.6,297.5,14,159
2025-01-03T20:28:36.5004538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.43,10.668,300.5,297.5,14,160
2025-01-03T20:28:36.5776057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108,10.668,300.5,297.5,14,161
2025-01-03T20:28:36.6393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.57,10.668,300.5,297.5,14,162
2025-01-03T20:28:36.7010739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.14,10.668,300.5,297.5,14,163
2025-01-03T20:28:36.7628100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.71,10.668,300.5,297.5,14,164
2025-01-03T20:28:36.8399850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.71,10.668,300.5,297.5,14,164
2025-01-03T20:28:36.9017043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.71,10.668,300.5,297.5,14,164
2025-01-03T20:28:36.9634185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.71,10.668,300.5,297.5,14,164
2025-01-03T20:28:37.0251316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.71,10.668,300.5,297.5,14,164
2025-01-03T20:28:37.0868727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.71,10.668,300.5,297.5,14,164
2025-01-03T20:28:37.1640667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,109.71,10.668,300.5,297.5,14,164
2025-01-03T20:28:37.2257774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.14,10.668,300.5,297.5,14,163
2025-01-03T20:28:37.2874956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.14,10.668,300.5,297.5,14,163
2025-01-03T20:28:37.3492262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,109.14,10.668,300.5,297.5,14,163
2025-01-03T20:28:37.4264035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.94,10.668,300.5,297.4,14,161
2025-01-03T20:28:37.4880792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.89,10.65,300.4,297.4,14,161
2025-01-03T20:28:37.5517793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.89,10.65,300.4,297.4,14,161
2025-01-03T20:28:37.6115260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.89,10.65,300.4,297.4,14,161
2025-01-03T20:28:37.6887336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.89,10.65,300.4,297.4,14,161
2025-01-03T20:28:37.7505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.03,10.65,300.4,297.4,14,163
2025-01-03T20:28:37.8121708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.03,10.65,300.4,297.4,14,163
2025-01-03T20:28:37.8739065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.6,10.65,300.4,297.4,14,164
2025-01-03T20:28:37.9510817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.6,10.65,300.4,297.4,14,164
2025-01-03T20:28:38.0128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,109.6,10.65,300.4,297.4,14,164
2025-01-03T20:28:38.0745631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.03,10.65,300.4,297.4,14,163
2025-01-03T20:28:38.1362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.03,10.65,300.4,297.4,14,163
2025-01-03T20:28:38.2134369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,109.03,10.65,300.4,297.4,14,163
2025-01-03T20:28:38.2751945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.46,10.65,300.4,297.4,14,162
2025-01-03T20:28:38.3368928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.89,10.65,300.4,297.4,14,161
2025-01-03T20:28:38.3985210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.89,10.65,300.4,297.4,14,161
2025-01-03T20:28:38.4758001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.33,10.6,300.5,297.4,14,160
2025-01-03T20:28:38.5317903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.19,10.6,300.5,297.4,14,158
2025-01-03T20:28:38.5992162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.19,10.6,300.5,297.4,14,158
2025-01-03T20:28:38.6608908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,106.19,10.6,300.5,297.4,14,158
2025-01-03T20:28:38.7380832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.76,10.6,300.5,297.4,14,159
2025-01-03T20:28:38.7998069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.33,10.6,300.5,297.4,14,160
2025-01-03T20:28:38.8615089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,109.05,10.6,300.5,297.4,14,163
2025-01-03T20:28:38.9257112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.62,10.6,300.5,297.4,14,164
2025-01-03T20:28:39.0005001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.62,10.6,300.5,297.4,14,164
2025-01-03T20:28:39.0621923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.62,10.6,300.5,297.4,14,164
2025-01-03T20:28:39.1238367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,110.19,10.6,300.5,297.4,14,165
2025-01-03T20:28:39.1856190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.62,10.6,300.5,297.4,14,164
2025-01-03T20:28:39.2627817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,109.62,10.6,300.5,297.4,14,164
2025-01-03T20:28:39.3244722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,109.05,10.6,300.5,297.4,14,163
2025-01-03T20:28:39.3865395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.42,10.6,300.5,297.3,14,162
2025-01-03T20:28:39.4479915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,107.85,10.6,300.5,297.3,14,161
2025-01-03T20:28:39.5251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,107.85,10.6,300.5,297.3,14,161
2025-01-03T20:28:39.5868186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:39.6484670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:39.7102948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:39.7874074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:39.8492031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:39.9109029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:39.9726561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:40.0497951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:40.1114582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:40.1744662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:40.2349622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:40.3121679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:40.3739021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.83,10.566,300.5,297.3,14,161
2025-01-03T20:28:40.4355166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,107.71,10.566,300.5,297.1,14,161
2025-01-03T20:28:40.4972694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,107.11,10.581,300.4,297.1,14,160
2025-01-03T20:28:40.5744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,107.11,10.581,300.4,297.1,14,160
2025-01-03T20:28:40.6362121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,107.11,10.581,300.4,297.1,14,160
2025-01-03T20:28:40.6979235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,107.11,10.581,300.4,297.1,14,160
2025-01-03T20:28:40.7596863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,107.11,10.581,300.4,297.1,14,160
2025-01-03T20:28:40.8213995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,107.11,10.581,300.4,297.1,14,160
2025-01-03T20:28:40.8985765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.68,10.581,300.4,297.1,14,161
2025-01-03T20:28:40.9602507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.68,10.581,300.4,297.1,14,161
2025-01-03T20:28:41.0219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.68,10.581,300.4,297.1,14,161
2025-01-03T20:28:41.0837284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.68,10.581,300.4,297.1,14,161
2025-01-03T20:28:41.1608530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.68,10.581,300.4,297.1,14,161
2025-01-03T20:28:41.2226362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.68,10.581,300.4,297.1,14,161
2025-01-03T20:28:41.2843282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.68,10.581,300.4,297.1,14,161
2025-01-03T20:28:41.3460832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,107.68,10.581,300.4,297.1,14,161
2025-01-03T20:28:41.4231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.57,10.581,300.4,296.9,14,161
2025-01-03T20:28:41.4849847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.55,10.626,300.3,296.9,14,161
2025-01-03T20:28:41.5472340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.55,10.626,300.3,296.9,14,161
2025-01-03T20:28:41.6084238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.55,10.626,300.3,296.9,14,161
2025-01-03T20:28:41.6855320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.55,10.626,300.3,296.9,14,161
2025-01-03T20:28:41.7472794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,107.55,10.626,300.3,296.9,14,161
2025-01-03T20:28:41.8090534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.97,10.626,300.3,296.9,14,160
2025-01-03T20:28:41.8707522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.4,10.626,300.3,296.9,14,159
2025-01-03T20:28:41.9478465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.83,10.626,300.3,296.9,14,158
2025-01-03T20:28:42.0096302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.83,10.626,300.3,296.9,14,158
2025-01-03T20:28:42.0712738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.83,10.626,300.3,296.9,14,158
2025-01-03T20:28:42.1330943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,106.4,10.626,300.3,296.9,14,159
2025-01-03T20:28:42.2102507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.97,10.626,300.3,296.9,14,160
2025-01-03T20:28:42.2719327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.97,10.626,300.3,296.9,14,160
2025-01-03T20:28:42.3336876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.97,10.626,300.3,296.9,14,160
2025-01-03T20:28:42.3956650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.86,10.626,300.3,296.7,14,160
2025-01-03T20:28:42.4725861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.74,10.642,300,296.7,14,160
2025-01-03T20:28:42.5342797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.74,10.642,300,296.7,14,160
2025-01-03T20:28:42.5960500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.31,10.642,300,296.7,14,161
2025-01-03T20:28:42.6577794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.31,10.642,300,296.7,14,161
2025-01-03T20:28:42.7349517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.88,10.642,300,296.7,14,162
2025-01-03T20:28:42.7966481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.83,10.642,300,296.7,13,163
2025-01-03T20:28:42.8583978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.83,10.642,300,296.7,13,163
2025-01-03T20:28:42.9200535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.83,10.642,300,296.7,13,163
2025-01-03T20:28:42.9972691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.83,10.642,300,296.7,13,163
2025-01-03T20:28:43.0589951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.83,10.642,300,296.7,13,163
2025-01-03T20:28:43.1207286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.83,10.642,300,296.7,13,163
2025-01-03T20:28:43.1824013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.83,10.642,300,296.7,13,163
2025-01-03T20:28:43.2596666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.38,10.642,300,296.7,13,164
2025-01-03T20:28:43.3213349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.38,10.642,300,296.7,13,164
2025-01-03T20:28:43.3832872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.82,10.642,300,296.5,13,165
2025-01-03T20:28:43.4448298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,109.82,10.642,300,296.5,13,165
2025-01-03T20:28:43.5220376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.71,10.607,299.8,296.5,13,165
2025-01-03T20:28:43.5837573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.71,10.607,299.8,296.5,13,165
2025-01-03T20:28:43.6453430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.16,10.607,299.8,296.5,13,164
2025-01-03T20:28:43.7071642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.16,10.607,299.8,296.5,13,164
2025-01-03T20:28:43.7843537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:43.8460163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:43.9077287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:43.9695141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:44.0465987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:44.1083956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:44.1701076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:44.2318380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:44.3089712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:44.3707380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.81,10.607,299.8,296.5,14,164
2025-01-03T20:28:44.4323733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,108.12,10.607,299.8,296.3,14,163
2025-01-03T20:28:44.4941698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.11,10.578,299.8,296.3,14,163
2025-01-03T20:28:44.5624609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.11,10.578,299.8,296.3,14,163
2025-01-03T20:28:44.6331174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.96,10.578,299.8,296.3,14,161
2025-01-03T20:28:44.6947817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.96,10.578,299.8,296.3,14,161
2025-01-03T20:28:44.7565018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.96,10.578,299.8,296.3,14,161
2025-01-03T20:28:44.8182550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.39,10.578,299.8,296.3,14,160
2025-01-03T20:28:44.8953825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.39,10.578,299.8,296.3,14,160
2025-01-03T20:28:44.9571925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.82,10.578,299.8,296.3,14,159
2025-01-03T20:28:45.0188410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.25,10.578,299.8,296.3,14,158
2025-01-03T20:28:45.0805205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.25,10.578,299.8,296.3,14,158
2025-01-03T20:28:45.1577447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.25,10.578,299.8,296.3,14,158
2025-01-03T20:28:45.2195092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.82,10.578,299.8,296.3,14,159
2025-01-03T20:28:45.2812644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.39,10.578,299.8,296.3,14,160
2025-01-03T20:28:45.3429434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.96,10.578,299.8,296.3,14,161
2025-01-03T20:28:45.4201082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,108.05,10.578,299.8,296.2,14,163
2025-01-03T20:28:45.4818060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.01,10.588,299.7,296.2,14,163
2025-01-03T20:28:45.5435019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.58,10.588,299.7,296.2,14,164
2025-01-03T20:28:45.6052632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.58,10.588,299.7,296.2,14,164
2025-01-03T20:28:45.6823912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.58,10.588,299.7,296.2,14,164
2025-01-03T20:28:45.7441681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.58,10.588,299.7,296.2,14,164
2025-01-03T20:28:45.8058434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,108.58,10.588,299.7,296.2,14,164
2025-01-03T20:28:45.8675859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.01,10.588,299.7,296.2,14,163
2025-01-03T20:28:45.9447483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.01,10.588,299.7,296.2,14,163
2025-01-03T20:28:46.0065041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.01,10.588,299.7,296.2,14,163
2025-01-03T20:28:46.0681816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,108.01,10.588,299.7,296.2,14,163
2025-01-03T20:28:46.1298919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.87,10.588,299.7,296.2,14,161
2025-01-03T20:28:46.2071482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.87,10.588,299.7,296.2,14,161
2025-01-03T20:28:46.2688169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.87,10.588,299.7,296.2,14,161
2025-01-03T20:28:46.3305059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,106.87,10.588,299.7,296.2,14,161
2025-01-03T20:28:46.3924720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.18,10.588,299.7,296,14,160
2025-01-03T20:28:46.4694256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.18,10.588,299.7,296,14,160
2025-01-03T20:28:46.5311607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.15,10.606,299.6,296,14,160
2025-01-03T20:28:46.5929634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.15,10.606,299.6,296,14,160
2025-01-03T20:28:46.6546152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.15,10.606,299.6,296,14,160
2025-01-03T20:28:46.7317508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.15,10.606,299.6,296,14,160
2025-01-03T20:28:46.7934855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.15,10.606,299.6,296,14,160
2025-01-03T20:28:46.8552649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.15,10.606,299.6,296,14,160
2025-01-03T20:28:46.9169362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,106.15,10.606,299.6,296,14,160
2025-01-03T20:28:46.9940899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.72,10.606,299.6,296,14,161
2025-01-03T20:28:47.0558592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.72,10.606,299.6,296,14,161
2025-01-03T20:28:47.1175160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.72,10.606,299.6,296,14,161
2025-01-03T20:28:47.1792370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,107.29,10.606,299.6,296,14,162
2025-01-03T20:28:47.2564683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.86,10.606,299.6,296,14,163
2025-01-03T20:28:47.3181909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.86,10.606,299.6,296,14,163
2025-01-03T20:28:47.3801888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.66,10.606,299.6,295.9,14,161
2025-01-03T20:28:47.4416118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.09,10.606,299.6,295.9,14,160
2025-01-03T20:28:47.5188050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.87,10.611,299.4,295.9,14,158
2025-01-03T20:28:47.5805007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.87,10.611,299.4,295.9,14,158
2025-01-03T20:28:47.6422179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,104.87,10.611,299.4,295.9,14,158
2025-01-03T20:28:47.7045195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,106.01,10.611,299.4,295.9,14,160
2025-01-03T20:28:47.7811585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.58,10.611,299.4,295.9,14,161
2025-01-03T20:28:47.8428986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.72,10.611,299.4,295.9,14,163
2025-01-03T20:28:47.9046425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.29,10.611,299.4,295.9,14,164
2025-01-03T20:28:47.9663540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.87,10.611,299.4,295.9,14,165
2025-01-03T20:28:48.0434493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.87,10.611,299.4,295.9,14,165
2025-01-03T20:28:48.1051407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108.87,10.611,299.4,295.9,14,165
2025-01-03T20:28:48.1669566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.29,10.611,299.4,295.9,14,164
2025-01-03T20:28:48.2286817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,108.29,10.611,299.4,295.9,14,164
2025-01-03T20:28:48.3058485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.72,10.611,299.4,295.9,14,163
2025-01-03T20:28:48.3675537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,106.58,10.611,299.4,295.9,14,161
2025-01-03T20:28:48.4292247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,106.41,10.611,299.4,295.6,14,161
2025-01-03T20:28:48.4910027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.33,10.631,299.2,295.6,14,161
2025-01-03T20:28:48.5681375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.33,10.631,299.2,295.6,14,161
2025-01-03T20:28:48.6298876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.33,10.631,299.2,295.6,14,161
2025-01-03T20:28:48.6916149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.33,10.631,299.2,295.6,14,161
2025-01-03T20:28:48.7533317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.48,10.631,299.2,295.6,14,163
2025-01-03T20:28:48.8150424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.05,10.631,299.2,295.6,14,164
2025-01-03T20:28:48.8922183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.05,10.631,299.2,295.6,14,164
2025-01-03T20:28:48.9540244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.62,10.631,299.2,295.6,14,165
2025-01-03T20:28:49.0156961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.62,10.631,299.2,295.6,14,165
2025-01-03T20:28:49.0774077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,109.19,10.631,299.2,295.6,14,166
2025-01-03T20:28:49.1546392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,108.62,10.631,299.2,295.6,14,165
2025-01-03T20:28:49.2162988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.05,10.631,299.2,295.6,14,164
2025-01-03T20:28:49.2780712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.05,10.631,299.2,295.6,14,164
2025-01-03T20:28:49.3398206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.48,10.631,299.2,295.6,14,163
2025-01-03T20:28:49.4169311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.42,10.631,299.2,295.5,14,163
2025-01-03T20:28:49.4786756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.28,10.631,299.2,295.5,14,161
2025-01-03T20:28:49.5403696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.63,10.646,299,295.5,14,160
2025-01-03T20:28:49.6020652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.63,10.646,299,295.5,14,160
2025-01-03T20:28:49.6792786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.06,10.646,299,295.5,14,159
2025-01-03T20:28:49.7409767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.63,10.646,299,295.5,14,160
2025-01-03T20:28:49.8027717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.06,10.646,299,295.5,13,160
2025-01-03T20:28:49.8644056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.06,10.646,299,295.5,13,160
2025-01-03T20:28:49.9417467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.62,10.646,299,295.5,13,161
2025-01-03T20:28:50.0033668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.72,10.646,299,295.5,13,163
2025-01-03T20:28:50.0651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.72,10.646,299,295.5,13,163
2025-01-03T20:28:50.1267528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.27,10.646,299,295.5,13,164
2025-01-03T20:28:50.2039283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.27,10.646,299,295.5,13,164
2025-01-03T20:28:50.2656942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.82,10.646,299,295.5,13,165
2025-01-03T20:28:50.3273292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.82,10.646,299,295.5,13,165
2025-01-03T20:28:50.3893521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.82,10.646,299,295.5,13,165
2025-01-03T20:28:50.4663183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.82,10.646,299,295.5,13,165
2025-01-03T20:28:50.5284811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.8,10.603,299,295.5,13,165
2025-01-03T20:28:50.5896811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.8,10.603,299,295.5,13,165
2025-01-03T20:28:50.6515140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.8,10.603,299,295.5,13,165
2025-01-03T20:28:50.7286355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.25,10.603,299,295.5,13,164
2025-01-03T20:28:50.7903240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.25,10.603,299,295.5,13,164
2025-01-03T20:28:50.8520650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.25,10.603,299,295.5,13,164
2025-01-03T20:28:50.9137812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.25,10.603,299,295.5,13,164
2025-01-03T20:28:50.9908966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.25,10.603,299,295.5,13,164
2025-01-03T20:28:51.0527208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.25,10.603,299,295.5,13,164
2025-01-03T20:28:51.1143989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.25,10.603,299,295.5,13,164
2025-01-03T20:28:51.1782098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.25,10.603,299,295.5,13,164
2025-01-03T20:28:51.2533303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.8,10.603,299,295.5,13,165
2025-01-03T20:28:51.3150513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.8,10.603,299,295.5,13,165
2025-01-03T20:28:51.3923510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.8,10.603,299,295.5,13,165
2025-01-03T20:28:51.4384798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,108.8,10.603,299,295.5,13,165
2025-01-03T20:28:51.5156978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.82,10.539,299.1,295.5,13,165
2025-01-03T20:28:51.5773943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.82,10.539,299.1,295.5,13,165
2025-01-03T20:28:51.6390872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.27,10.539,299.1,295.5,13,164
2025-01-03T20:28:51.7008780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.27,10.539,299.1,295.5,13,164
2025-01-03T20:28:51.7779975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.9,10.539,299.1,295.5,14,164
2025-01-03T20:28:51.8396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,107.33,10.539,299.1,295.5,14,163
2025-01-03T20:28:51.9014358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.15,107.33,10.539,299.1,295.5,14,163
2025-01-03T20:28:51.9631936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.19,10.539,299.1,295.5,14,161
2025-01-03T20:28:52.0403934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,106.19,10.539,299.1,295.5,14,161
2025-01-03T20:28:52.1020656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.61,10.539,299.1,295.5,14,160
2025-01-03T20:28:52.1637965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.61,10.539,299.1,295.5,14,160
2025-01-03T20:28:52.2255034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.61,10.539,299.1,295.5,14,160
2025-01-03T20:28:52.3027382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,105.04,10.539,299.1,295.5,14,159
2025-01-03T20:28:52.3644317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,105.61,10.539,299.1,295.5,14,160
2025-01-03T20:28:52.4261212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:52.4878836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:52.5650445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:52.6267413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:52.6885422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:52.7501984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:52.8119399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:52.8890533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:52.9508150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:53.0125255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:53.0742558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:53.1514741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:53.2132577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,105.61,10.53,299.1,295.5,14,160
2025-01-03T20:28:53.2749208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.03,10.53,299.1,295.5,14,159
2025-01-03T20:28:53.3366080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,104.46,10.53,299.1,295.5,14,158
2025-01-03T20:28:53.4138149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,104.4,10.53,299.1,295.4,14,158
2025-01-03T20:28:53.4754626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,104.4,10.53,299.1,295.4,14,158
2025-01-03T20:28:53.5372205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.9,10.549,298.9,295.4,14,159
2025-01-03T20:28:53.5989745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.9,10.549,298.9,295.4,14,159
2025-01-03T20:28:53.6760967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,105.48,10.549,298.9,295.4,14,160
2025-01-03T20:28:53.7378903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,104.9,10.549,298.9,295.4,14,159
2025-01-03T20:28:53.7995277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.36,10.549,298.9,295.4,13,159
2025-01-03T20:28:53.8612550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.36,10.549,298.9,295.4,13,159
2025-01-03T20:28:53.9384731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.36,10.549,298.9,295.4,13,159
2025-01-03T20:28:54.0001635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.8,10.549,298.9,295.4,13,158
2025-01-03T20:28:54.0618975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.8,10.549,298.9,295.4,13,158
2025-01-03T20:28:54.1236599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.8,10.549,298.9,295.4,13,158
2025-01-03T20:28:54.2008325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.25,10.549,298.9,295.4,13,157
2025-01-03T20:28:54.2624722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.25,10.549,298.9,295.4,13,157
2025-01-03T20:28:54.3242847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.25,10.549,298.9,295.4,13,157
2025-01-03T20:28:54.3861456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.25,10.549,298.9,295.4,13,157
2025-01-03T20:28:54.4631324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.25,10.549,298.9,295.4,13,157
2025-01-03T20:28:54.5248794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.07,10.546,298.5,295.4,13,157
2025-01-03T20:28:54.5865670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.62,10.546,298.5,295.4,13,158
2025-01-03T20:28:54.6483900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.73,10.546,298.5,295.4,13,160
2025-01-03T20:28:54.7255247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.28,10.546,298.5,295.4,13,161
2025-01-03T20:28:54.7871794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,106.28,10.546,298.5,295.4,13,161
2025-01-03T20:28:54.8489552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.39,10.546,298.5,295.4,13,163
2025-01-03T20:28:54.9106781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.39,10.546,298.5,295.4,13,163
2025-01-03T20:28:54.9877593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.39,10.546,298.5,295.4,13,163
2025-01-03T20:28:55.0495434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.39,10.546,298.5,295.4,13,163
2025-01-03T20:28:55.1112124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.73,10.546,298.5,295.4,13,160
2025-01-03T20:28:55.1730011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.62,10.546,298.5,295.4,13,158
2025-01-03T20:28:55.2501385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.07,10.546,298.5,295.4,13,157
2025-01-03T20:28:55.3119056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.51,10.546,298.5,295.4,13,156
2025-01-03T20:28:55.3892491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.46,10.546,298.5,295.3,13,156
2025-01-03T20:28:55.4353551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.57,10.546,298.5,295.3,13,158
2025-01-03T20:28:55.5125240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.52,10.514,298.2,295.3,13,160
2025-01-03T20:28:55.5742256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.08,10.514,298.2,295.3,13,161
2025-01-03T20:28:55.6358555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.514,298.2,295.3,13,163
2025-01-03T20:28:55.6976518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.514,298.2,295.3,13,163
2025-01-03T20:28:55.7748226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.514,298.2,295.3,13,164
2025-01-03T20:28:55.8365277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.514,298.2,295.3,13,164
2025-01-03T20:28:55.8982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.514,298.2,295.3,13,164
2025-01-03T20:28:55.9599846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.514,298.2,295.3,13,164
2025-01-03T20:28:56.0371973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.514,298.2,295.3,13,164
2025-01-03T20:28:56.0989345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.514,298.2,295.3,13,164
2025-01-03T20:28:56.1607102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.514,298.2,295.3,13,163
2025-01-03T20:28:56.2223675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.514,298.2,295.3,13,163
2025-01-03T20:28:56.2842303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.514,298.2,295.3,13,163
2025-01-03T20:28:56.3613222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.514,298.2,295.3,13,163
2025-01-03T20:28:56.4254695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.08,10.498,298.1,295.2,13,163
2025-01-03T20:28:56.4847086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.08,10.498,298.1,295.2,13,163
2025-01-03T20:28:56.5463538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,107.08,10.498,298.1,295.2,13,163
2025-01-03T20:28:56.6235675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.63,10.498,298.1,295.2,13,164
2025-01-03T20:28:56.6852894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.63,10.498,298.1,295.2,13,164
2025-01-03T20:28:56.7469631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:56.8088135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:56.8859504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:56.9476458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:57.0094274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:57.0711432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:57.1482964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:57.2100083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:57.2717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:57.3334668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,107.86,10.498,298.1,295.2,14,165
2025-01-03T20:28:57.4106272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.8,10.498,298.1,295.1,14,165
2025-01-03T20:28:57.4723921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,107.8,10.498,298.1,295.1,14,165
2025-01-03T20:28:57.5381851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.77,10.514,298,295.1,14,165
2025-01-03T20:28:57.5958099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:57.6729714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:57.7347236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:57.7964374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:57.8581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:57.9352571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:57.9969439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:58.0587661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:58.1205208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:58.1977001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:58.2592987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:58.3211784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:58.3831382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:58.4600521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.19,10.514,298,295.1,14,164
2025-01-03T20:28:58.5216153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.72,10.543,298.2,295.1,14,163
2025-01-03T20:28:58.5833863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.72,10.543,298.2,295.1,14,163
2025-01-03T20:28:58.6451320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.72,10.543,298.2,295.1,14,163
2025-01-03T20:28:58.7222689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.72,10.543,298.2,295.1,14,163
2025-01-03T20:28:58.7840791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.72,10.543,298.2,295.1,14,163
2025-01-03T20:28:58.8457942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.15,10.543,298.2,295.1,14,162
2025-01-03T20:28:58.9075115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.57,10.543,298.2,295.1,14,161
2025-01-03T20:28:58.9846235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.57,10.543,298.2,295.1,14,161
2025-01-03T20:28:59.0464123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.57,10.543,298.2,295.1,14,161
2025-01-03T20:28:59.1081132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.57,10.543,298.2,295.1,14,161
2025-01-03T20:28:59.1698538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.57,10.543,298.2,295.1,14,161
2025-01-03T20:28:59.2470405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.15,10.543,298.2,295.1,14,162
2025-01-03T20:28:59.3087705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.72,10.543,298.2,295.1,14,163
2025-01-03T20:28:59.3860566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,106.66,10.543,298.2,295,14,163
2025-01-03T20:28:59.4377842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,105.52,10.543,298.2,295,14,161
2025-01-03T20:28:59.5093615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.62,10.577,298.4,295,14,161
2025-01-03T20:28:59.5710869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.62,10.577,298.4,295,14,161
2025-01-03T20:28:59.6328137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.05,10.577,298.4,295,14,160
2025-01-03T20:28:59.6944997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.05,10.577,298.4,295,14,160
2025-01-03T20:28:59.7717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.05,10.577,298.4,295,14,160
2025-01-03T20:28:59.8334507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.05,10.577,298.4,295,14,160
2025-01-03T20:28:59.8951397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.05,10.577,298.4,295,14,160
2025-01-03T20:28:59.9568975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.05,10.577,298.4,295,14,160
2025-01-03T20:29:00.0340222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,103.9,10.577,298.4,295,14,158
2025-01-03T20:29:00.0957744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.33,10.577,298.4,295,14,157
2025-01-03T20:29:00.1645608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.33,10.577,298.4,295,14,157
2025-01-03T20:29:00.2192711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.33,10.577,298.4,295,14,157
2025-01-03T20:29:00.2964052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.33,10.577,298.4,295,14,157
2025-01-03T20:29:00.3581185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.33,10.577,298.4,295,14,157
2025-01-03T20:29:00.4198264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,103.27,10.577,298.4,294.9,14,157
2025-01-03T20:29:00.4815376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,103.86,10.606,298.4,294.9,14,158
2025-01-03T20:29:00.5432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.01,10.606,298.4,294.9,14,160
2025-01-03T20:29:00.6204491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.01,10.606,298.4,294.9,14,160
2025-01-03T20:29:00.6821280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.01,10.606,298.4,294.9,14,160
2025-01-03T20:29:00.7439210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.44,10.606,298.4,294.9,13,160
2025-01-03T20:29:00.8055604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.44,10.606,298.4,294.9,13,160
2025-01-03T20:29:00.8827450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,104.89,10.606,298.4,294.9,13,159
2025-01-03T20:29:00.9445310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.34,10.606,298.4,294.9,13,158
2025-01-03T20:29:01.0062509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.34,10.606,298.4,294.9,13,158
2025-01-03T20:29:01.0679308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.34,10.606,298.4,294.9,13,158
2025-01-03T20:29:01.1457175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.34,10.606,298.4,294.9,13,158
2025-01-03T20:29:01.2069208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.34,10.606,298.4,294.9,13,158
2025-01-03T20:29:01.2685352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.34,10.606,298.4,294.9,13,158
2025-01-03T20:29:01.3302991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.34,10.606,298.4,294.9,13,158
2025-01-03T20:29:01.4074653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.5,10.606,298.4,295,13,160
2025-01-03T20:29:01.4691773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.05,10.606,298.4,295,13,161
2025-01-03T20:29:01.5309330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,105.95,10.59,298.2,295,13,161
2025-01-03T20:29:01.5926264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.06,10.59,298.2,295,13,163
2025-01-03T20:29:01.6697593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.06,10.59,298.2,295,13,163
2025-01-03T20:29:01.7314832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.06,10.59,298.2,295,13,163
2025-01-03T20:29:01.7932223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.46,10.59,298.2,295,12,163
2025-01-03T20:29:01.8550167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.46,10.59,298.2,295,12,163
2025-01-03T20:29:01.9321110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.46,10.59,298.2,295,12,163
2025-01-03T20:29:01.9938762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.4,10.59,298.2,295,12,161
2025-01-03T20:29:02.0556140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.33,10.59,298.2,295,12,159
2025-01-03T20:29:02.1173082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,104.8,10.59,298.2,295,12,158
2025-01-03T20:29:02.1944556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.27,10.59,298.2,295,12,157
2025-01-03T20:29:02.2562483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.27,10.59,298.2,295,12,157
2025-01-03T20:29:02.3179347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.27,10.59,298.2,295,12,157
2025-01-03T20:29:02.3799241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,104.96,10.59,298.2,295.3,12,158
2025-01-03T20:29:02.4568216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.03,10.59,298.2,295.3,12,160
2025-01-03T20:29:02.5185777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.98,10.512,298.2,295.3,12,160
2025-01-03T20:29:02.5802929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.52,10.512,298.2,295.3,12,161
2025-01-03T20:29:02.6420304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.52,10.512,298.2,295.3,12,161
2025-01-03T20:29:02.7192088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.52,10.512,298.2,295.3,12,161
2025-01-03T20:29:02.7808965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.512,298.2,295.3,13,163
2025-01-03T20:29:02.8426946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.512,298.2,295.3,13,163
2025-01-03T20:29:02.9043321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.512,298.2,295.3,13,164
2025-01-03T20:29:02.9815411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.512,298.2,295.3,13,164
2025-01-03T20:29:03.0432232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.512,298.2,295.3,13,164
2025-01-03T20:29:03.1050176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107.74,10.512,298.2,295.3,13,164
2025-01-03T20:29:03.1667183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.512,298.2,295.3,13,163
2025-01-03T20:29:03.2438762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.512,298.2,295.3,13,163
2025-01-03T20:29:03.3055914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.512,298.2,295.3,13,163
2025-01-03T20:29:03.3672790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,107.19,10.512,298.2,295.3,13,163
2025-01-03T20:29:03.4301243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.25,10.445,298.3,295.4,13,163
2025-01-03T20:29:03.5062034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,107.25,10.445,298.3,295.4,13,163
2025-01-03T20:29:03.5679306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.81,10.445,298.3,295.4,13,164
2025-01-03T20:29:03.6296547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.81,10.445,298.3,295.4,13,164
2025-01-03T20:29:03.6913679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.81,10.445,298.3,295.4,13,164
2025-01-03T20:29:03.7685548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.46,10.445,298.3,295.4,14,164
2025-01-03T20:29:03.8302603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.46,10.445,298.3,295.4,14,164
2025-01-03T20:29:03.8919879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.46,10.445,298.3,295.4,14,164
2025-01-03T20:29:03.9537412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.46,10.445,298.3,295.4,14,164
2025-01-03T20:29:04.0309380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.46,10.445,298.3,295.4,14,164
2025-01-03T20:29:04.0926106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,107.46,10.445,298.3,295.4,14,164
2025-01-03T20:29:04.1542851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.89,10.445,298.3,295.4,14,163
2025-01-03T20:29:04.2160221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,106.89,10.445,298.3,295.4,14,163
2025-01-03T20:29:04.2932351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,106.31,10.445,298.3,295.4,14,162
2025-01-03T20:29:04.3550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,105.74,10.445,298.3,295.4,14,161
2025-01-03T20:29:04.4166555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,105.22,10.445,298.3,295.5,14,160
2025-01-03T20:29:04.4783050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.7,10.463,298.4,295.5,14,159
2025-01-03T20:29:04.5401244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.7,10.463,298.4,295.5,14,159
2025-01-03T20:29:04.6173423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.12,10.463,298.4,295.5,14,158
2025-01-03T20:29:04.6790271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.7,10.463,298.4,295.5,14,159
2025-01-03T20:29:04.7407654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.7,10.463,298.4,295.5,14,159
2025-01-03T20:29:04.8024788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,104.7,10.463,298.4,295.5,14,159
2025-01-03T20:29:04.8796993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.12,10.463,298.4,295.5,14,158
2025-01-03T20:29:04.9413491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.12,10.463,298.4,295.5,14,158
2025-01-03T20:29:05.0030875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.12,10.463,298.4,295.5,14,158
2025-01-03T20:29:05.0648091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.12,10.463,298.4,295.5,14,158
2025-01-03T20:29:05.1419647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.12,10.463,298.4,295.5,14,158
2025-01-03T20:29:05.2036635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.12,10.463,298.4,295.5,14,158
2025-01-03T20:29:05.2654266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.9,104.12,10.463,298.4,295.5,14,158
2025-01-03T20:29:05.3271709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,105.27,10.463,298.4,295.5,14,160
2025-01-03T20:29:05.4043284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.22,10.463,298.4,295.4,14,160
2025-01-03T20:29:05.4660201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,105.22,10.463,298.4,295.4,14,160
2025-01-03T20:29:05.5277222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.22,10.543,298.3,295.4,14,160
2025-01-03T20:29:05.5895079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,105.22,10.543,298.3,295.4,14,160
2025-01-03T20:29:05.6666191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.07,10.543,298.3,295.4,14,158
2025-01-03T20:29:05.7283935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,104.07,10.543,298.3,295.4,14,158
2025-01-03T20:29:05.7901109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.53,10.543,298.3,295.4,13,158
2025-01-03T20:29:05.8518610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.53,10.543,298.3,295.4,13,158
2025-01-03T20:29:05.9290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.53,10.543,298.3,295.4,13,158
2025-01-03T20:29:05.9907255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.53,10.543,298.3,295.4,13,158
2025-01-03T20:29:06.0524639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.53,10.543,298.3,295.4,13,158
2025-01-03T20:29:06.1142077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.53,10.543,298.3,295.4,13,158
2025-01-03T20:29:06.1912804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.53,10.543,298.3,295.4,13,158
2025-01-03T20:29:06.2530675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.98,10.543,298.3,295.4,13,157
2025-01-03T20:29:06.3148684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.98,10.543,298.3,295.4,13,157
2025-01-03T20:29:06.3766822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.92,10.543,298.3,295.3,13,157
2025-01-03T20:29:06.4537230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.92,10.543,298.3,295.3,13,157
2025-01-03T20:29:06.5153997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.82,10.593,298,295.3,13,157
2025-01-03T20:29:06.5772100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.82,10.593,298,295.3,13,157
2025-01-03T20:29:06.6388303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.37,10.593,298,295.3,13,158
2025-01-03T20:29:06.7160391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.37,10.593,298,295.3,13,158
2025-01-03T20:29:06.7777514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.37,10.593,298,295.3,13,158
2025-01-03T20:29:06.8395188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.82,10.593,298,295.3,13,157
2025-01-03T20:29:06.9011537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.82,10.593,298,295.3,13,157
2025-01-03T20:29:06.9783619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.26,10.593,298,295.3,13,156
2025-01-03T20:29:07.0401310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.26,10.593,298,295.3,13,156
2025-01-03T20:29:07.1017875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,102.71,10.593,298,295.3,13,155
2025-01-03T20:29:07.1635648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,102.15,10.593,298,295.3,13,154
2025-01-03T20:29:07.2407348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.26,10.593,298,295.3,13,156
2025-01-03T20:29:07.3024387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,103.82,10.593,298,295.3,13,157
2025-01-03T20:29:07.3641059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,104.37,10.593,298,295.3,13,158
2025-01-03T20:29:07.4258513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.13,10.56,297.5,295.3,13,158
2025-01-03T20:29:07.5031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.13,10.56,297.5,295.3,13,158
2025-01-03T20:29:07.5648018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.68,10.56,297.5,295.3,13,159
2025-01-03T20:29:07.6265322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.24,10.56,297.5,295.3,13,160
2025-01-03T20:29:07.6882383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,104.68,10.56,297.5,295.3,13,159
2025-01-03T20:29:07.7653993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.15,10.56,297.5,295.3,12,159
2025-01-03T20:29:07.8270372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,105.68,10.56,297.5,295.3,12,160
2025-01-03T20:29:07.8888533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,105.68,10.56,297.5,295.3,12,160
2025-01-03T20:29:07.9505907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,105.68,10.56,297.5,295.3,12,160
2025-01-03T20:29:08.0277131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,105.68,10.56,297.5,295.3,12,160
2025-01-03T20:29:08.0894262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.22,10.56,297.5,295.3,12,161
2025-01-03T20:29:08.1511997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.22,10.56,297.5,295.3,12,161
2025-01-03T20:29:08.2129272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.22,10.56,297.5,295.3,12,161
2025-01-03T20:29:08.2746570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.22,10.56,297.5,295.3,12,161
2025-01-03T20:29:08.3517882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.22,10.56,297.5,295.3,12,161
2025-01-03T20:29:08.4134822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.75,10.56,297.5,295.3,12,162
2025-01-03T20:29:08.4752745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.22,10.56,297.5,295.3,12,161
2025-01-03T20:29:08.5369574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.61,10.469,297.3,295.3,12,162
2025-01-03T20:29:08.6141121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.08,10.469,297.3,295.3,12,161
2025-01-03T20:29:08.6758858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.08,10.469,297.3,295.3,12,161
2025-01-03T20:29:08.7375895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.65,10.469,297.3,295.3,13,161
2025-01-03T20:29:08.7993609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.65,10.469,297.3,295.3,13,161
2025-01-03T20:29:08.8764300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.65,10.469,297.3,295.3,13,161
2025-01-03T20:29:08.9381948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.65,10.469,297.3,295.3,13,161
2025-01-03T20:29:08.9998999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,106.21,10.469,297.3,295.3,13,162
2025-01-03T20:29:09.0616876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.77,10.469,297.3,295.3,13,163
2025-01-03T20:29:09.1388382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.32,10.469,297.3,295.3,13,164
2025-01-03T20:29:09.2004499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.32,10.469,297.3,295.3,13,164
2025-01-03T20:29:09.2622949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.32,10.469,297.3,295.3,13,164
2025-01-03T20:29:09.3239156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,107.32,10.469,297.3,295.3,13,164
2025-01-03T20:29:09.4011590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.38,10.469,297.3,295.4,13,164
2025-01-03T20:29:09.4628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.38,10.469,297.3,295.4,13,164
2025-01-03T20:29:09.5245877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.4,10.416,297.4,295.4,13,164
2025-01-03T20:29:09.5863609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.4,10.416,297.4,295.4,13,164
2025-01-03T20:29:09.6635574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.4,10.416,297.4,295.4,13,164
2025-01-03T20:29:09.7252535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.4,10.416,297.4,295.4,13,164
2025-01-03T20:29:09.7869420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.4,10.416,297.4,295.4,13,164
2025-01-03T20:29:09.8487724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.84,10.416,297.4,295.4,13,163
2025-01-03T20:29:09.9257249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.84,10.416,297.4,295.4,13,163
2025-01-03T20:29:09.9875656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.84,10.416,297.4,295.4,13,163
2025-01-03T20:29:10.0494006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.29,10.416,297.4,295.4,13,162
2025-01-03T20:29:10.1110402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.73,10.416,297.4,295.4,13,161
2025-01-03T20:29:10.1881977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.73,10.416,297.4,295.4,13,161
2025-01-03T20:29:10.2499089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.73,10.416,297.4,295.4,13,161
2025-01-03T20:29:10.3116688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.73,10.416,297.4,295.4,13,161
2025-01-03T20:29:10.3736066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,105.23,10.416,297.4,295.5,13,160
2025-01-03T20:29:10.4505415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.43,10.461,297.8,295.5,13,160
2025-01-03T20:29:10.5122293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.98,10.461,297.8,295.5,13,161
2025-01-03T20:29:10.5739594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.98,10.461,297.8,295.5,13,161
2025-01-03T20:29:10.6356639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.98,10.461,297.8,295.5,13,161
2025-01-03T20:29:10.7128504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.98,10.461,297.8,295.5,13,161
2025-01-03T20:29:10.7746775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.98,10.461,297.8,295.5,13,161
2025-01-03T20:29:10.8362880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.98,10.461,297.8,295.5,13,161
2025-01-03T20:29:10.8980617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.98,10.461,297.8,295.5,13,161
2025-01-03T20:29:10.9751670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.43,10.461,297.8,295.5,13,160
2025-01-03T20:29:11.0369634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.43,10.461,297.8,295.5,13,160
2025-01-03T20:29:11.0986934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.43,10.461,297.8,295.5,13,160
2025-01-03T20:29:11.1603529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.32,10.461,297.8,295.5,13,158
2025-01-03T20:29:11.2374928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.32,10.461,297.8,295.5,13,158
2025-01-03T20:29:11.2993391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.32,10.461,297.8,295.5,13,158
2025-01-03T20:29:11.3610506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.32,10.461,297.8,295.5,13,158
2025-01-03T20:29:11.4227174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,104.32,10.461,297.8,295.5,13,158
2025-01-03T20:29:11.4998826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.05,10.545,298.1,295.5,13,159
2025-01-03T20:29:11.5615443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.05,10.545,298.1,295.5,13,159
2025-01-03T20:29:11.6234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,105.05,10.545,298.1,295.5,13,159
2025-01-03T20:29:11.6850329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.61,10.545,298.1,295.5,13,160
2025-01-03T20:29:11.7621778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.61,10.545,298.1,295.5,13,160
2025-01-03T20:29:11.8239668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.61,10.545,298.1,295.5,13,160
2025-01-03T20:29:11.8856257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.61,10.545,298.1,295.5,13,160
2025-01-03T20:29:11.9475005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.61,10.545,298.1,295.5,13,160
2025-01-03T20:29:12.0091876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.61,10.545,298.1,295.5,13,160
2025-01-03T20:29:12.0863226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.61,10.545,298.1,295.5,13,160
2025-01-03T20:29:12.1480468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.5,10.545,298.1,295.5,13,158
2025-01-03T20:29:12.2097161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.94,10.545,298.1,295.5,13,157
2025-01-03T20:29:12.2714903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,103.94,10.545,298.1,295.5,13,157
2025-01-03T20:29:12.3486377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.39,10.545,298.1,295.5,13,156
2025-01-03T20:29:12.4103962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.39,10.545,298.1,295.5,13,156
2025-01-03T20:29:12.4720623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.39,10.545,298.1,295.5,13,156
2025-01-03T20:29:12.5339082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.46,10.593,298.2,295.5,13,156
2025-01-03T20:29:12.6109624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,103.46,10.593,298.2,295.5,13,156
2025-01-03T20:29:12.6727383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,102.91,10.593,298.2,295.5,13,155
2025-01-03T20:29:12.7344763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,102.94,10.593,298.2,295.5,12,154
2025-01-03T20:29:12.7962023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,102.94,10.593,298.2,295.5,12,154
2025-01-03T20:29:12.8782705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,102.94,10.593,298.2,295.5,12,154
2025-01-03T20:29:12.9349968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,102.94,10.593,298.2,295.5,12,154
2025-01-03T20:29:13.0008930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104,10.593,298.2,295.5,12,156
2025-01-03T20:29:13.0585392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.54,10.593,298.2,295.5,12,157
2025-01-03T20:29:13.1356010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.07,10.593,298.2,295.5,12,158
2025-01-03T20:29:13.1973914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.13,10.593,298.2,295.5,12,160
2025-01-03T20:29:13.2591358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.67,10.593,298.2,295.5,12,161
2025-01-03T20:29:13.3208340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.67,10.593,298.2,295.5,12,161
2025-01-03T20:29:13.3980400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.72,10.593,298.2,295.6,12,161
2025-01-03T20:29:13.4597378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.72,10.593,298.2,295.6,12,161
2025-01-03T20:29:13.5214823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.16,10.552,298.2,295.6,12,160
2025-01-03T20:29:13.5832369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.16,10.552,298.2,295.6,12,160
2025-01-03T20:29:13.6603577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,105.63,10.552,298.2,295.6,12,159
2025-01-03T20:29:13.7221000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.1,10.552,298.2,295.6,12,158
2025-01-03T20:29:13.7837856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.13,10.552,298.2,295.6,11,157
2025-01-03T20:29:13.8454976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.13,10.552,298.2,295.6,11,157
2025-01-03T20:29:13.9227506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,104.62,10.552,298.2,295.6,11,156
2025-01-03T20:29:13.9844022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,104.62,10.552,298.2,295.6,11,156
2025-01-03T20:29:14.0461655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.13,10.552,298.2,295.6,11,157
2025-01-03T20:29:14.1079896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.13,10.552,298.2,295.6,11,157
2025-01-03T20:29:14.1850262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,105.64,10.552,298.2,295.6,11,158
2025-01-03T20:29:14.2468014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.66,10.552,298.2,295.6,11,160
2025-01-03T20:29:14.3085724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.66,10.552,298.2,295.6,11,160
2025-01-03T20:29:14.3704483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.71,10.552,298.2,295.7,11,160
2025-01-03T20:29:14.4473784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,106.67,10.472,298.2,295.7,11,160
2025-01-03T20:29:14.5091643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,105.64,10.472,298.2,295.7,11,158
2025-01-03T20:29:14.5707988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,105.64,10.472,298.2,295.7,11,158
2025-01-03T20:29:14.6325920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,105.64,10.472,298.2,295.7,11,158
2025-01-03T20:29:14.7097532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,105.64,10.472,298.2,295.7,11,158
2025-01-03T20:29:14.7714563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.57,10.472,298.2,295.7,12,157
2025-01-03T20:29:14.8331692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.57,10.472,298.2,295.7,12,157
2025-01-03T20:29:14.8948597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.57,10.472,298.2,295.7,12,157
2025-01-03T20:29:14.9720756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.57,10.472,298.2,295.7,12,157
2025-01-03T20:29:15.0337553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.57,10.472,298.2,295.7,12,157
2025-01-03T20:29:15.0955195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.57,10.472,298.2,295.7,12,157
2025-01-03T20:29:15.1572822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,105.1,10.472,298.2,295.7,12,158
2025-01-03T20:29:15.2343458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,105.1,10.472,298.2,295.7,12,158
2025-01-03T20:29:15.2961614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,105.1,10.472,298.2,295.7,12,158
2025-01-03T20:29:15.3578776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.64,10.472,298.2,295.7,12,159
2025-01-03T20:29:15.4195349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.28,10.472,298.2,295.9,12,160
2025-01-03T20:29:15.4838355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,106.26,10.424,298.2,295.9,12,160
2025-01-03T20:29:15.5584905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.79,10.424,298.2,295.9,12,161
2025-01-03T20:29:15.6201995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.79,10.424,298.2,295.9,12,161
2025-01-03T20:29:15.6819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,106.26,10.424,298.2,295.9,12,160
2025-01-03T20:29:15.7591553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,106.26,10.424,298.2,295.9,12,160
2025-01-03T20:29:15.8208152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,106.26,10.424,298.2,295.9,12,160
2025-01-03T20:29:15.8824633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,105.18,10.424,298.2,295.9,12,158
2025-01-03T20:29:15.9442380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,105.18,10.424,298.2,295.9,12,158
2025-01-03T20:29:16.0081264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,105.18,10.424,298.2,295.9,12,158
2025-01-03T20:29:16.0831411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.65,10.424,298.2,295.9,12,157
2025-01-03T20:29:16.1448759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.65,10.424,298.2,295.9,12,157
2025-01-03T20:29:16.2065878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.65,10.424,298.2,295.9,12,157
2025-01-03T20:29:16.2683553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.65,10.424,298.2,295.9,12,157
2025-01-03T20:29:16.3454805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.65,10.424,298.2,295.9,12,157
2025-01-03T20:29:16.4113292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,105.18,10.424,298.2,295.9,12,158
2025-01-03T20:29:16.4689385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,105.18,10.424,298.2,295.9,12,158
2025-01-03T20:29:16.5306110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,105.19,10.435,298.2,295.9,12,158
2025-01-03T20:29:16.6078115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,105.19,10.435,298.2,295.9,12,158
2025-01-03T20:29:16.6695603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,105.19,10.435,298.2,295.9,12,158
2025-01-03T20:29:16.7311817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,105.19,10.435,298.2,295.9,12,158
2025-01-03T20:29:16.7929694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,105.19,10.435,298.2,295.9,12,158
2025-01-03T20:29:16.8701523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.65,10.435,298.2,295.9,12,157
2025-01-03T20:29:16.9319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.12,10.435,298.2,295.9,12,156
2025-01-03T20:29:16.9936307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.12,10.435,298.2,295.9,12,156
2025-01-03T20:29:17.0553401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.12,10.435,298.2,295.9,12,156
2025-01-03T20:29:17.1325423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.12,10.435,298.2,295.9,12,156
2025-01-03T20:29:17.1942452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.12,10.435,298.2,295.9,12,156
2025-01-03T20:29:17.2559889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.12,10.435,298.2,295.9,12,156
2025-01-03T20:29:17.3177073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.12,10.435,298.2,295.9,12,156
2025-01-03T20:29:17.3948416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.12,10.435,298.2,295.9,12,156
2025-01-03T20:29:17.4566381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.65,10.435,298.2,295.9,12,157
2025-01-03T20:29:17.5182577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,104.68,10.48,298.2,295.9,12,157
2025-01-03T20:29:17.5801411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,104.68,10.48,298.2,295.9,12,157
2025-01-03T20:29:17.6571711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.14,10.48,298.2,295.9,12,156
2025-01-03T20:29:17.7188921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,103.07,10.48,298.2,295.9,12,154
2025-01-03T20:29:17.7806012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.54,10.48,298.2,295.9,12,153
2025-01-03T20:29:17.8423932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.54,10.48,298.2,295.9,12,153
2025-01-03T20:29:17.9195194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.54,10.48,298.2,295.9,12,153
2025-01-03T20:29:17.9812407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.54,10.48,298.2,295.9,12,153
2025-01-03T20:29:18.0430348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.54,10.48,298.2,295.9,12,153
2025-01-03T20:29:18.1047475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,103.61,10.48,298.2,295.9,12,155
2025-01-03T20:29:18.1818845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.14,10.48,298.2,295.9,12,156
2025-01-03T20:29:18.2435975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.14,10.48,298.2,295.9,12,156
2025-01-03T20:29:18.3053766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.14,10.48,298.2,295.9,12,156
2025-01-03T20:29:18.3872653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.14,10.48,298.2,295.9,12,156
2025-01-03T20:29:18.4443153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.16,10.508,298.2,295.9,12,156
2025-01-03T20:29:18.5059841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.16,10.508,298.2,295.9,12,156
2025-01-03T20:29:18.5676870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.63,10.508,298.2,295.9,12,155
2025-01-03T20:29:18.6293890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.16,10.508,298.2,295.9,12,156
2025-01-03T20:29:18.7065740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.16,10.508,298.2,295.9,12,156
2025-01-03T20:29:18.7682951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.16,10.508,298.2,295.9,12,156
2025-01-03T20:29:18.8300099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.7,10.508,298.2,295.9,12,157
2025-01-03T20:29:18.8917991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.7,10.508,298.2,295.9,12,157
2025-01-03T20:29:18.9689399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.508,298.2,295.9,12,158
2025-01-03T20:29:19.0371451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.508,298.2,295.9,12,158
2025-01-03T20:29:19.0923239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.3,10.508,298.2,295.9,12,160
2025-01-03T20:29:19.1541680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.3,10.508,298.2,295.9,12,160
2025-01-03T20:29:19.2312927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.3,10.508,298.2,295.9,12,160
2025-01-03T20:29:19.2930012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.77,10.508,298.2,295.9,12,159
2025-01-03T20:29:19.3546933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.508,298.2,295.9,12,158
2025-01-03T20:29:19.4164395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.508,298.2,295.9,12,158
2025-01-03T20:29:19.4936479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.508,298.2,295.9,12,158
2025-01-03T20:29:19.5554048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.508,298.2,295.9,12,158
2025-01-03T20:29:19.6170416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.13,10.494,298,295.9,12,158
2025-01-03T20:29:19.6808129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.13,10.494,298,295.9,12,158
2025-01-03T20:29:19.7559086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.67,10.494,298,295.9,12,159
2025-01-03T20:29:19.8176894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.67,10.494,298,295.9,12,159
2025-01-03T20:29:19.8793718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.67,10.494,298,295.9,12,159
2025-01-03T20:29:19.9411390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.67,10.494,298,295.9,12,159
2025-01-03T20:29:20.0028535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.67,10.494,298,295.9,12,159
2025-01-03T20:29:20.0800290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.13,10.494,298,295.9,12,158
2025-01-03T20:29:20.1418587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.13,10.494,298,295.9,12,158
2025-01-03T20:29:20.2034664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.6,10.494,298,295.9,12,157
2025-01-03T20:29:20.2652286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.06,10.494,298,295.9,12,156
2025-01-03T20:29:20.3423823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.06,10.494,298,295.9,12,156
2025-01-03T20:29:20.4040267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.06,10.494,298,295.9,12,156
2025-01-03T20:29:20.4658129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,103.91,10.472,297.7,295.9,12,156
2025-01-03T20:29:20.5275426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,104.44,10.472,297.7,295.9,12,157
2025-01-03T20:29:20.6047601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.98,10.472,297.7,295.9,12,158
2025-01-03T20:29:20.6664632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,105.51,10.472,297.7,295.9,12,159
2025-01-03T20:29:20.7281957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.05,10.472,297.7,295.9,12,160
2025-01-03T20:29:20.7898937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.05,10.472,297.7,295.9,12,160
2025-01-03T20:29:20.8670713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.05,10.472,297.7,295.9,12,160
2025-01-03T20:29:20.9286923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.05,10.472,297.7,295.9,12,160
2025-01-03T20:29:20.9905286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.05,10.472,297.7,295.9,12,160
2025-01-03T20:29:21.0522964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.05,10.472,297.7,295.9,12,160
2025-01-03T20:29:21.1293770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.05,10.472,297.7,295.9,12,160
2025-01-03T20:29:21.1910827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.98,10.472,297.7,295.9,12,158
2025-01-03T20:29:21.2528624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,104.44,10.472,297.7,295.9,12,157
2025-01-03T20:29:21.3145667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,103.91,10.472,297.7,295.9,12,156
2025-01-03T20:29:21.3917156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,103.91,10.472,297.7,295.9,12,156
2025-01-03T20:29:21.4534715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,103.91,10.472,297.7,295.9,12,156
2025-01-03T20:29:21.5151658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,103.87,10.478,297.6,295.9,12,156
2025-01-03T20:29:21.5768688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,103.87,10.478,297.6,295.9,12,156
2025-01-03T20:29:21.6540648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,103.87,10.478,297.6,295.9,12,156
2025-01-03T20:29:21.7157426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.4,10.478,297.6,295.9,12,157
2025-01-03T20:29:21.7774800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.46,10.478,297.6,295.9,13,158
2025-01-03T20:29:21.8392364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.46,10.478,297.6,295.9,13,158
2025-01-03T20:29:21.9163543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.46,10.478,297.6,295.9,13,158
2025-01-03T20:29:21.9781134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.57,10.478,297.6,295.9,13,160
2025-01-03T20:29:22.0398491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.57,10.478,297.6,295.9,13,160
2025-01-03T20:29:22.1015736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.57,10.478,297.6,295.9,13,160
2025-01-03T20:29:22.1786641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.46,10.478,297.6,295.9,13,158
2025-01-03T20:29:22.2403925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.46,10.478,297.6,295.9,13,158
2025-01-03T20:29:22.3021827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.9,10.478,297.6,295.9,13,157
2025-01-03T20:29:22.3795271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.96,10.478,297.6,296,13,157
2025-01-03T20:29:22.4410585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,103.96,10.478,297.6,296,13,157
2025-01-03T20:29:22.5028147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.03,10.518,297.7,296,13,157
2025-01-03T20:29:22.5645067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.47,10.518,297.7,296,13,156
2025-01-03T20:29:22.6262874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,103.47,10.518,297.7,296,13,156
2025-01-03T20:29:22.7034303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.36,10.518,297.7,296,13,154
2025-01-03T20:29:22.7651975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.36,10.518,297.7,296,13,154
2025-01-03T20:29:22.8269018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.36,10.518,297.7,296,13,154
2025-01-03T20:29:22.8886102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.36,10.518,297.7,296,13,154
2025-01-03T20:29:22.9657664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,102.92,10.518,297.7,296,13,155
2025-01-03T20:29:23.0274830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.03,10.518,297.7,296,13,157
2025-01-03T20:29:23.0891964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.03,10.518,297.7,296,13,157
2025-01-03T20:29:23.1508819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,104.58,10.518,297.7,296,13,158
2025-01-03T20:29:23.2280458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.69,10.518,297.7,296,13,160
2025-01-03T20:29:23.2898370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.69,10.518,297.7,296,13,160
2025-01-03T20:29:23.3515671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.69,10.518,297.7,296,13,160
2025-01-03T20:29:23.4132763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.8,10.518,297.7,296.2,13,160
2025-01-03T20:29:23.4904934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,105.8,10.518,297.7,296.2,13,160
2025-01-03T20:29:23.5522010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.91,10.553,297.9,296.2,13,160
2025-01-03T20:29:23.6138658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.8,10.553,297.9,296.2,13,158
2025-01-03T20:29:23.6762532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.8,10.553,297.9,296.2,13,158
2025-01-03T20:29:23.7373632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.8,10.553,297.9,296.2,13,158
2025-01-03T20:29:23.8145341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.8,10.553,297.9,296.2,13,158
2025-01-03T20:29:23.8762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.8,10.553,297.9,296.2,13,158
2025-01-03T20:29:23.9379389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.8,10.553,297.9,296.2,13,158
2025-01-03T20:29:23.9996574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,104.8,10.553,297.9,296.2,13,158
2025-01-03T20:29:24.0768789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,105.36,10.553,297.9,296.2,13,159
2025-01-03T20:29:24.1385778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.91,10.553,297.9,296.2,13,160
2025-01-03T20:29:24.2003531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,105.91,10.553,297.9,296.2,13,160
2025-01-03T20:29:24.2621210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.46,10.553,297.9,296.2,13,161
2025-01-03T20:29:24.3392362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.46,10.553,297.9,296.2,13,161
2025-01-03T20:29:24.4009386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.07,10.553,297.9,296.3,13,162
2025-01-03T20:29:24.4626286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.76,10.559,298.2,296.3,13,163
2025-01-03T20:29:24.5244010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.21,107.21,10.559,298.2,296.3,13,162
2025-01-03T20:29:24.6015058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.66,10.559,298.2,296.3,13,161
2025-01-03T20:29:24.6632255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.66,10.559,298.2,296.3,13,161
2025-01-03T20:29:24.7249628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:24.7867500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:24.8522705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:24.9256058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:24.9874435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:25.0491027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:25.1262540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:25.1879546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:25.2496912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:25.3113518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,106.1,10.559,298.2,296.3,13,160
2025-01-03T20:29:25.3885051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.05,10.559,298.2,296.4,13,158
2025-01-03T20:29:25.4503156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.05,10.559,298.2,296.4,13,158
2025-01-03T20:29:25.5119647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.17,10.535,298.5,296.4,13,158
2025-01-03T20:29:25.5737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.17,10.535,298.5,296.4,13,158
2025-01-03T20:29:25.6508951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,105.17,10.535,298.5,296.4,13,158
2025-01-03T20:29:25.7126936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.72,10.535,298.5,296.4,13,159
2025-01-03T20:29:25.7742895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:25.8360805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.72,10.535,298.5,296.4,13,159
2025-01-03T20:29:25.9132590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,105.72,10.535,298.5,296.4,13,159
2025-01-03T20:29:25.9749623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:26.0366818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:26.0984493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:26.1755432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:26.2373123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:26.2990286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:26.3607515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:26.4379221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.28,10.535,298.5,296.4,13,160
2025-01-03T20:29:26.4996575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.35,10.498,298.7,296.4,13,160
2025-01-03T20:29:26.5613594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.9,10.498,298.7,296.4,13,161
2025-01-03T20:29:26.6231406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.9,10.498,298.7,296.4,13,161
2025-01-03T20:29:26.7002872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.9,10.498,298.7,296.4,13,161
2025-01-03T20:29:26.7619998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.9,10.498,298.7,296.4,13,161
2025-01-03T20:29:26.8238241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.1,106.9,10.498,298.7,296.4,13,161
2025-01-03T20:29:26.8854660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.35,10.498,298.7,296.4,13,160
2025-01-03T20:29:26.9626040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,105.24,10.498,298.7,296.4,13,158
2025-01-03T20:29:27.0243029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.68,10.498,298.7,296.4,13,157
2025-01-03T20:29:27.0860845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.68,10.498,298.7,296.4,13,157
2025-01-03T20:29:27.1477808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.68,10.498,298.7,296.4,13,157
2025-01-03T20:29:27.2248595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.68,10.498,298.7,296.4,13,157
2025-01-03T20:29:27.2865750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,104.68,10.498,298.7,296.4,13,157
2025-01-03T20:29:27.3483594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.13,10.498,298.7,296.4,13,156
2025-01-03T20:29:27.4101275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,104.18,10.498,298.7,296.5,13,156
2025-01-03T20:29:27.4872756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,103.11,10.488,298.8,296.5,13,154
2025-01-03T20:29:27.5489774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,101.99,10.488,298.8,296.5,13,152
2025-01-03T20:29:27.6168131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,100.88,10.488,298.8,296.5,13,150
2025-01-03T20:29:27.6724516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,100.32,10.488,298.8,296.5,13,149
2025-01-03T20:29:27.7341439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,99.76,10.488,298.8,296.5,13,148
2025-01-03T20:29:27.8113734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.2,10.488,298.8,296.5,13,147
2025-01-03T20:29:27.8731604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.2,10.488,298.8,296.5,13,147
2025-01-03T20:29:27.9347960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,99.2,10.488,298.8,296.5,13,147
2025-01-03T20:29:27.9965573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,100.32,10.488,298.8,296.5,13,149
2025-01-03T20:29:28.0736866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,101.43,10.488,298.8,296.5,13,151
2025-01-03T20:29:28.1353862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,102.55,10.488,298.8,296.5,13,153
2025-01-03T20:29:28.1971601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,104.22,10.488,298.8,296.5,13,156
2025-01-03T20:29:28.2589072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.77,10.488,298.8,296.5,13,157
2025-01-03T20:29:28.3360969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.33,10.488,298.8,296.5,13,158
2025-01-03T20:29:28.3977731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.33,10.488,298.8,296.5,13,158
2025-01-03T20:29:28.4595489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.37,10.524,298.6,296.5,13,160
2025-01-03T20:29:28.5212131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.37,10.524,298.6,296.5,13,160
2025-01-03T20:29:28.5983733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.26,10.524,298.6,296.5,13,158
2025-01-03T20:29:28.6601052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,104.15,10.524,298.6,296.5,13,156
2025-01-03T20:29:28.7217543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,103.61,10.524,298.6,296.5,12,154
2025-01-03T20:29:28.7834772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.54,10.524,298.6,296.5,12,152
2025-01-03T20:29:28.8607350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.01,10.524,298.6,296.5,12,151
2025-01-03T20:29:28.9224302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.01,10.524,298.6,296.5,12,151
2025-01-03T20:29:28.9842005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.01,10.524,298.6,296.5,12,151
2025-01-03T20:29:29.0459178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.01,10.524,298.6,296.5,12,151
2025-01-03T20:29:29.1230784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.01,10.524,298.6,296.5,12,151
2025-01-03T20:29:29.1847897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.01,10.524,298.6,296.5,12,151
2025-01-03T20:29:29.2465558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.01,10.524,298.6,296.5,12,151
2025-01-03T20:29:29.3083087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.01,10.524,298.6,296.5,12,151
2025-01-03T20:29:29.3854255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,101.95,10.524,298.6,296.4,12,151
2025-01-03T20:29:29.4471881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,101.95,10.524,298.6,296.4,12,151
2025-01-03T20:29:29.5088679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,101.95,10.524,298.6,296.4,12,151
2025-01-03T20:29:29.5706443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,101.95,10.524,298.6,296.4,12,151
2025-01-03T20:29:29.6477589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,101.79,10.562,298.2,296.4,12,151
2025-01-03T20:29:29.7095308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,101.79,10.562,298.2,296.4,12,151
2025-01-03T20:29:29.7712475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,101.79,10.562,298.2,296.4,12,151
2025-01-03T20:29:29.8329594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,102.86,10.562,298.2,296.4,12,153
2025-01-03T20:29:29.9100841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,102.86,10.562,298.2,296.4,12,153
2025-01-03T20:29:29.9717886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.4,10.562,298.2,296.4,12,154
2025-01-03T20:29:30.0335543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.4,10.562,298.2,296.4,12,154
2025-01-03T20:29:30.0952655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.46,10.562,298.2,296.4,12,156
2025-01-03T20:29:30.1724489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.46,10.562,298.2,296.4,12,156
2025-01-03T20:29:30.2341854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.46,10.562,298.2,296.4,12,156
2025-01-03T20:29:30.2960548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.46,10.562,298.2,296.4,12,156
2025-01-03T20:29:30.3575493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.46,10.562,298.2,296.4,12,156
2025-01-03T20:29:30.4347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.52,10.562,298.2,296.5,12,156
2025-01-03T20:29:30.4965613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:30.5582960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:30.6199524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:30.6971776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.9,10.545,297.9,296.5,12,157
2025-01-03T20:29:30.7588421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.9,10.545,297.9,296.5,12,157
2025-01-03T20:29:30.8206273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.9,10.545,297.9,296.5,12,157
2025-01-03T20:29:30.8823390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.9,10.545,297.9,296.5,12,157
2025-01-03T20:29:30.9594474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:31.0212151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:31.0829178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:31.1446817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:31.2217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:31.2836376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:31.3452553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.37,10.545,297.9,296.5,12,156
2025-01-03T20:29:31.4069604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.42,10.545,297.9,296.6,12,156
2025-01-03T20:29:31.4687309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,104.38,10.48,297.9,296.6,12,156
2025-01-03T20:29:31.5459178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,104.38,10.48,297.9,296.6,12,156
2025-01-03T20:29:31.6075808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,104.38,10.48,297.9,296.6,12,156
2025-01-03T20:29:31.6693530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.92,10.48,297.9,296.6,12,157
2025-01-03T20:29:31.7310116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.43,10.48,297.9,296.6,13,157
2025-01-03T20:29:31.8082758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.98,10.48,297.9,296.6,13,158
2025-01-03T20:29:31.8699625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.98,10.48,297.9,296.6,13,158
2025-01-03T20:29:31.9316607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.54,10.48,297.9,296.6,13,159
2025-01-03T20:29:31.9933529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,105.54,10.48,297.9,296.6,13,159
2025-01-03T20:29:32.0705519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.98,10.48,297.9,296.6,13,158
2025-01-03T20:29:32.1322945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.43,10.48,297.9,296.6,13,157
2025-01-03T20:29:32.1939997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.87,10.48,297.9,296.6,13,156
2025-01-03T20:29:32.2560781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.87,10.48,297.9,296.6,13,156
2025-01-03T20:29:32.3328981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.87,10.48,297.9,296.6,13,156
2025-01-03T20:29:32.3946078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.93,10.48,297.9,296.7,13,156
2025-01-03T20:29:32.4563560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,104.48,10.48,297.9,296.7,13,157
2025-01-03T20:29:32.5181030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.54,10.423,298.1,296.7,13,157
2025-01-03T20:29:32.5952235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.54,10.423,298.1,296.7,13,157
2025-01-03T20:29:32.6569190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.98,10.423,298.1,296.7,13,156
2025-01-03T20:29:32.7186281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.86,10.423,298.1,296.7,13,154
2025-01-03T20:29:32.7803366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.86,10.423,298.1,296.7,13,154
2025-01-03T20:29:32.8575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.86,10.423,298.1,296.7,13,154
2025-01-03T20:29:32.9192461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,103.42,10.423,298.1,296.7,13,155
2025-01-03T20:29:32.9810140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,104.54,10.423,298.1,296.7,13,157
2025-01-03T20:29:33.0427784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.09,10.423,298.1,296.7,13,158
2025-01-03T20:29:33.1199330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.21,10.423,298.1,296.7,13,160
2025-01-03T20:29:33.1816665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.21,10.423,298.1,296.7,13,160
2025-01-03T20:29:33.2433088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.21,10.423,298.1,296.7,13,160
2025-01-03T20:29:33.3050812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.77,10.423,298.1,296.7,13,161
2025-01-03T20:29:33.3821974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.88,10.423,298.1,296.9,13,161
2025-01-03T20:29:33.4440269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.88,10.423,298.1,296.9,13,161
2025-01-03T20:29:33.5057447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,106.88,10.423,298.1,296.9,13,161
2025-01-03T20:29:33.5674489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.5,10.426,298.5,296.9,13,160
2025-01-03T20:29:33.6446110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.5,10.426,298.5,296.9,13,160
2025-01-03T20:29:33.7062774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.5,10.426,298.5,296.9,13,160
2025-01-03T20:29:33.7680705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:33.8297948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:33.9069423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:33.9686589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:34.0303288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:34.0920605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:34.1691816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:34.2310423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:34.2927587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:34.3544577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.39,10.426,298.5,296.9,13,158
2025-01-03T20:29:34.4179320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,105.44,10.426,298.5,297,13,158
2025-01-03T20:29:34.4933739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,105.01,10.491,298.7,297,13,157
2025-01-03T20:29:34.5550780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.45,10.491,298.7,297,13,156
2025-01-03T20:29:34.6167232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.45,10.491,298.7,297,13,156
2025-01-03T20:29:34.6940151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,104.45,10.491,298.7,297,13,156
2025-01-03T20:29:34.7557095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.98,10.491,298.7,297,14,156
2025-01-03T20:29:34.8174011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.83,10.491,298.7,297,14,154
2025-01-03T20:29:34.8792289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.83,10.491,298.7,297,14,154
2025-01-03T20:29:34.9562712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.83,10.491,298.7,297,14,154
2025-01-03T20:29:35.0179823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.83,10.491,298.7,297,14,154
2025-01-03T20:29:35.0798208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,102.25,10.491,298.7,297,14,153
2025-01-03T20:29:35.1414428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,102.25,10.491,298.7,297,14,153
2025-01-03T20:29:35.2186776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,102.25,10.491,298.7,297,14,153
2025-01-03T20:29:35.2803079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.74,102.25,10.491,298.7,297,14,153
2025-01-03T20:29:35.3421665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.79,102.83,10.491,298.7,297,14,154
2025-01-03T20:29:35.4038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.89,103.98,10.491,298.7,297,14,156
2025-01-03T20:29:35.4655434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.01,104.69,10.575,298.9,297,14,157
2025-01-03T20:29:35.5426851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,105.26,10.575,298.9,297,14,158
2025-01-03T20:29:35.6043934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.1,105.83,10.575,298.9,297,14,159
2025-01-03T20:29:35.6667182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,106.41,10.575,298.9,297,14,160
2025-01-03T20:29:35.7279101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,107.36,10.575,298.9,297,13,161
2025-01-03T20:29:35.8050665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,106.81,10.575,298.9,297,13,160
2025-01-03T20:29:35.8668416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,105.7,10.575,298.9,297,13,158
2025-01-03T20:29:35.9284549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,105.15,10.575,298.9,297,13,157
2025-01-03T20:29:35.9902526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.6,10.575,298.9,297,13,156
2025-01-03T20:29:36.0674726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,103.49,10.575,298.9,297,13,154
2025-01-03T20:29:36.1292082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.93,10.575,298.9,297,13,153
2025-01-03T20:29:36.1908791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.93,10.575,298.9,297,13,153
2025-01-03T20:29:36.2525983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.38,10.575,298.9,297,13,152
2025-01-03T20:29:36.3297724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,102.38,10.575,298.9,297,13,152
2025-01-03T20:29:36.3914943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.93,10.575,298.9,297,13,153
2025-01-03T20:29:36.4532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,102.93,10.575,298.9,297,13,153
2025-01-03T20:29:36.5149738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.55,10.611,299,297,13,154
2025-01-03T20:29:36.5921081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.55,10.611,299,297,13,154
2025-01-03T20:29:36.6537808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.66,10.611,299,297,13,156
2025-01-03T20:29:36.7155614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.66,10.611,299,297,13,156
2025-01-03T20:29:36.7772866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.66,10.611,299,297,13,156
2025-01-03T20:29:36.8543750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,104.66,10.611,299,297,13,156
2025-01-03T20:29:36.9160832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,104.11,10.611,299,297,13,155
2025-01-03T20:29:36.9778475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,103.55,10.611,299,297,13,154
2025-01-03T20:29:37.0396400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,103,10.611,299,297,13,153
2025-01-03T20:29:37.1167598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.34,10.611,299,297,13,150
2025-01-03T20:29:37.1784774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.34,10.611,299,297,13,150
2025-01-03T20:29:37.2402216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.34,10.611,299,297,13,150
2025-01-03T20:29:37.3019492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,101.34,10.611,299,297,13,150
2025-01-03T20:29:37.3790324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,101.89,10.611,299,297,13,151
2025-01-03T20:29:37.4408504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,101.89,10.611,299,297,13,151
2025-01-03T20:29:37.5025459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,101.89,10.611,299,297,13,151
2025-01-03T20:29:37.5642922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,101.89,10.611,299,297,13,151
2025-01-03T20:29:37.6414374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.82,10.575,298.9,297,13,151
2025-01-03T20:29:37.7031774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,101.82,10.575,298.9,297,13,151
2025-01-03T20:29:37.7648868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.45,10.575,298.9,297,12,151
2025-01-03T20:29:37.8266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.45,10.575,298.9,297,12,151
2025-01-03T20:29:37.9037877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.45,10.575,298.9,297,12,151
2025-01-03T20:29:37.9654807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.52,10.575,298.9,297,12,153
2025-01-03T20:29:38.0271979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.59,10.575,298.9,297,12,155
2025-01-03T20:29:38.0895129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.65,10.575,298.9,297,12,157
2025-01-03T20:29:38.1661096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.18,10.575,298.9,297,12,158
2025-01-03T20:29:38.2278620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,107.25,10.575,298.9,297,12,160
2025-01-03T20:29:38.2895217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,107.25,10.575,298.9,297,12,160
2025-01-03T20:29:38.3513119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,107.25,10.575,298.9,297,12,160
2025-01-03T20:29:38.4284513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.72,10.575,298.9,297,12,159
2025-01-03T20:29:38.4901598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,105.57,10.516,298.8,297,12,157
2025-01-03T20:29:38.5519041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.04,10.516,298.8,297,12,156
2025-01-03T20:29:38.6136382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.04,10.516,298.8,297,12,156
2025-01-03T20:29:38.6908049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.43,10.516,298.8,297,12,153
2025-01-03T20:29:38.7525693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.43,10.516,298.8,297,12,153
2025-01-03T20:29:38.8142467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,102.36,10.516,298.8,297,12,151
2025-01-03T20:29:38.8759736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,102.36,10.516,298.8,297,12,151
2025-01-03T20:29:38.9531199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,102.36,10.516,298.8,297,12,151
2025-01-03T20:29:39.0148207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,102.36,10.516,298.8,297,12,151
2025-01-03T20:29:39.0765955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.43,10.516,298.8,297,12,153
2025-01-03T20:29:39.1383556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.97,10.516,298.8,297,12,154
2025-01-03T20:29:39.2154583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.04,10.516,298.8,297,12,156
2025-01-03T20:29:39.2772141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.04,10.516,298.8,297,12,156
2025-01-03T20:29:39.3389785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,105.57,10.516,298.8,297,12,157
2025-01-03T20:29:39.4006579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.68,10.516,298.8,297.2,12,157
2025-01-03T20:29:39.4624216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,105.67,10.505,298.8,297.2,12,157
2025-01-03T20:29:39.5395355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,105.67,10.505,298.8,297.2,12,157
2025-01-03T20:29:39.6012737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.14,10.505,298.8,297.2,12,156
2025-01-03T20:29:39.6629940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.6,10.505,298.8,297.2,12,155
2025-01-03T20:29:39.7247680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.07,10.505,298.8,297.2,12,154
2025-01-03T20:29:39.7919218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.53,10.505,298.8,297.2,12,153
2025-01-03T20:29:39.8636605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.53,10.505,298.8,297.2,12,153
2025-01-03T20:29:39.9252611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.53,10.505,298.8,297.2,12,153
2025-01-03T20:29:39.9870505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.53,10.505,298.8,297.2,12,153
2025-01-03T20:29:40.0642154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.53,10.505,298.8,297.2,12,153
2025-01-03T20:29:40.1260065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,102.46,10.505,298.8,297.2,12,151
2025-01-03T20:29:40.1877473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,102.46,10.505,298.8,297.2,12,151
2025-01-03T20:29:40.2493808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,101.92,10.505,298.8,297.2,12,150
2025-01-03T20:29:40.3265530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,101.92,10.505,298.8,297.2,12,150
2025-01-03T20:29:40.3883223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,101.49,10.505,298.8,297.4,12,149
2025-01-03T20:29:40.4500375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,101.49,10.505,298.8,297.4,12,149
2025-01-03T20:29:40.5117596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.05,10.533,298.8,297.4,12,150
2025-01-03T20:29:40.5889502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,103.66,10.533,298.8,297.4,12,153
2025-01-03T20:29:40.6506333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,104.73,10.533,298.8,297.4,12,155
2025-01-03T20:29:40.7124271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,106.33,10.533,298.8,297.4,11,157
2025-01-03T20:29:40.7741459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,106.33,10.533,298.8,297.4,11,157
2025-01-03T20:29:40.8512698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.84,10.533,298.8,297.4,11,158
2025-01-03T20:29:40.9130959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.84,10.533,298.8,297.4,11,158
2025-01-03T20:29:40.9747268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.84,10.533,298.8,297.4,11,158
2025-01-03T20:29:41.0364266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,106.33,10.533,298.8,297.4,11,157
2025-01-03T20:29:41.1135810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,105.82,10.533,298.8,297.4,11,156
2025-01-03T20:29:41.1759099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,105.82,10.533,298.8,297.4,11,156
2025-01-03T20:29:41.2371077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.8,10.533,298.8,297.4,11,154
2025-01-03T20:29:41.2988131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,104.29,10.533,298.8,297.4,11,153
2025-01-03T20:29:41.3762856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,104.39,10.533,298.8,297.6,11,153
2025-01-03T20:29:41.4376474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,104.39,10.533,298.8,297.6,11,153
2025-01-03T20:29:41.4993927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,104.39,10.533,298.8,297.6,11,153
2025-01-03T20:29:41.5611948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,104.44,10.54,298.9,297.6,11,153
2025-01-03T20:29:41.6382805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,104.44,10.54,298.9,297.6,11,153
2025-01-03T20:29:41.6999856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,104.44,10.54,298.9,297.6,11,153
2025-01-03T20:29:41.7617375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:41.8234913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:41.9006355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:41.9623808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:42.0240361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:42.0857974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:42.1630086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:42.2247592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:42.2869033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:42.3481711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.81,10.54,298.9,297.6,12,153
2025-01-03T20:29:42.4253439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.87,10.54,298.9,297.7,12,153
2025-01-03T20:29:42.4871027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:42.5489012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:42.6104803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:42.6876118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:42.7494619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:42.8111487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:42.8728256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:42.9499079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:43.0116652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.519,299,297.7,12,153
2025-01-03T20:29:43.0734329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.43,10.519,299,297.7,12,154
2025-01-03T20:29:43.1351438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,105.5,10.519,299,297.7,12,156
2025-01-03T20:29:43.2123793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,105.5,10.519,299,297.7,12,156
2025-01-03T20:29:43.2741208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.04,10.519,299,297.7,12,157
2025-01-03T20:29:43.3358475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.57,10.519,299,297.7,12,158
2025-01-03T20:29:43.3975297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.57,10.519,299,297.7,12,158
2025-01-03T20:29:43.4592655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,107.1,10.511,299,297.7,12,159
2025-01-03T20:29:43.5364729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.57,10.511,299,297.7,12,158
2025-01-03T20:29:43.5981357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,105.5,10.511,299,297.7,12,156
2025-01-03T20:29:43.6598429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.96,10.511,299,297.7,12,155
2025-01-03T20:29:43.7215696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.83,103.89,10.511,299,297.7,12,153
2025-01-03T20:29:43.7987911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,102.29,10.511,299,297.7,12,150
2025-01-03T20:29:43.8604572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,102.29,10.511,299,297.7,12,150
2025-01-03T20:29:43.9222419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,101.75,10.511,299,297.7,12,149
2025-01-03T20:29:43.9839663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,101.75,10.511,299,297.7,12,149
2025-01-03T20:29:44.0610677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,102.29,10.511,299,297.7,12,150
2025-01-03T20:29:44.1228120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,103.36,10.511,299,297.7,12,152
2025-01-03T20:29:44.1846389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.43,10.511,299,297.7,12,154
2025-01-03T20:29:44.2462681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,104.43,10.511,299,297.7,12,154
2025-01-03T20:29:44.3235089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,105.5,10.511,299,297.7,12,156
2025-01-03T20:29:44.3851861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,105.5,10.511,299,297.7,12,156
2025-01-03T20:29:44.4469675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,105.5,10.511,299,297.7,12,156
2025-01-03T20:29:44.5085470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,105.51,10.522,299,297.7,12,156
2025-01-03T20:29:44.5858040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,105.51,10.522,299,297.7,12,156
2025-01-03T20:29:44.6474739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,105.51,10.522,299,297.7,12,156
2025-01-03T20:29:44.7092701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.44,10.522,299,297.7,12,154
2025-01-03T20:29:44.7709642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.44,10.522,299,297.7,12,154
2025-01-03T20:29:44.8481438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.44,10.522,299,297.7,12,154
2025-01-03T20:29:44.9097957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.44,10.522,299,297.7,12,154
2025-01-03T20:29:44.9715807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.44,10.522,299,297.7,12,154
2025-01-03T20:29:45.0333171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.44,10.522,299,297.7,12,154
2025-01-03T20:29:45.1104822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.44,10.522,299,297.7,12,154
2025-01-03T20:29:45.1722679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.522,299,297.7,12,153
2025-01-03T20:29:45.2338730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.522,299,297.7,12,153
2025-01-03T20:29:45.2956754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.9,10.522,299,297.7,12,153
2025-01-03T20:29:45.3729853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,103.96,10.522,299,297.8,12,153
2025-01-03T20:29:45.4345536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.49,10.522,299,297.8,12,154
2025-01-03T20:29:45.4962760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,105.56,10.522,299,297.8,12,156
2025-01-03T20:29:45.5579319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.09,10.514,299,297.8,12,157
2025-01-03T20:29:45.6351663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.62,10.514,299,297.8,12,158
2025-01-03T20:29:45.6968862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.62,10.514,299,297.8,12,158
2025-01-03T20:29:45.7585898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,107.69,10.514,299,297.8,12,160
2025-01-03T20:29:45.8202816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,107.69,10.514,299,297.8,12,160
2025-01-03T20:29:45.8974408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,107.69,10.514,299,297.8,12,160
2025-01-03T20:29:45.9591726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.62,10.514,299,297.8,12,158
2025-01-03T20:29:46.0208730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.09,10.514,299,297.8,12,157
2025-01-03T20:29:46.0826400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,105.55,10.514,299,297.8,12,156
2025-01-03T20:29:46.1598041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,105.02,10.514,299,297.8,12,155
2025-01-03T20:29:46.2215687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.49,10.514,299,297.8,12,154
2025-01-03T20:29:46.2832526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.49,10.514,299,297.8,12,154
2025-01-03T20:29:46.3450160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.49,10.514,299,297.8,12,154
2025-01-03T20:29:46.4221545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.54,10.514,299,297.9,12,154
2025-01-03T20:29:46.4838938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.69,10.492,299.2,297.9,12,156
2025-01-03T20:29:46.5456348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.22,10.492,299.2,297.9,12,157
2025-01-03T20:29:46.6073845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.22,10.492,299.2,297.9,12,157
2025-01-03T20:29:46.6845091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.76,10.492,299.2,297.9,12,158
2025-01-03T20:29:46.7462251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,107.83,10.492,299.2,297.9,12,160
2025-01-03T20:29:46.8079823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,108.36,10.492,299.2,297.9,12,161
2025-01-03T20:29:46.8696650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,108.36,10.492,299.2,297.9,12,161
2025-01-03T20:29:46.9468646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,108.36,10.492,299.2,297.9,12,161
2025-01-03T20:29:47.0086206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,108.36,10.492,299.2,297.9,12,161
2025-01-03T20:29:47.0702913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,107.83,10.492,299.2,297.9,12,160
2025-01-03T20:29:47.1319415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.22,10.492,299.2,297.9,12,157
2025-01-03T20:29:47.1937583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.69,10.492,299.2,297.9,12,156
2025-01-03T20:29:47.2709125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.62,10.492,299.2,297.9,12,154
2025-01-03T20:29:47.3326163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.62,10.492,299.2,297.9,12,154
2025-01-03T20:29:47.3943328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.62,10.492,299.2,297.9,12,154
2025-01-03T20:29:47.4561081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.62,10.492,299.2,297.9,12,154
2025-01-03T20:29:47.5332368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.72,10.504,299.4,297.9,12,154
2025-01-03T20:29:47.5949624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.72,10.504,299.4,297.9,12,154
2025-01-03T20:29:47.6567446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,104.18,10.504,299.4,297.9,12,153
2025-01-03T20:29:47.7184403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.61,10.504,299.4,297.9,13,153
2025-01-03T20:29:47.7956002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.49,10.504,299.4,297.9,13,151
2025-01-03T20:29:47.8574116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.49,10.504,299.4,297.9,13,151
2025-01-03T20:29:47.9190013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,102.49,10.504,299.4,297.9,13,151
2025-01-03T20:29:47.9807933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,103.61,10.504,299.4,297.9,13,153
2025-01-03T20:29:48.0579114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.84,104.16,10.504,299.4,297.9,13,154
2025-01-03T20:29:48.1196625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,105.27,10.504,299.4,297.9,13,156
2025-01-03T20:29:48.1814053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,105.83,10.504,299.4,297.9,13,157
2025-01-03T20:29:48.2431645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.38,10.504,299.4,297.9,13,158
2025-01-03T20:29:48.3203065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.38,10.504,299.4,297.9,13,158
2025-01-03T20:29:48.3819098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,106.38,10.504,299.4,297.9,13,158
2025-01-03T20:29:48.4437353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.5,10.547,299.6,297.9,13,158
2025-01-03T20:29:48.5054591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,106.5,10.547,299.6,297.9,13,158
2025-01-03T20:29:48.5825564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,105.94,10.547,299.6,297.9,13,157
2025-01-03T20:29:48.6443157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,105.39,10.547,299.6,297.9,13,156
2025-01-03T20:29:48.7060837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.84,10.547,299.6,297.9,12,154
2025-01-03T20:29:48.7677631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.31,10.547,299.6,297.9,12,153
2025-01-03T20:29:48.8449397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.24,10.547,299.6,297.9,12,151
2025-01-03T20:29:48.9066869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.7,10.547,299.6,297.9,12,150
2025-01-03T20:29:48.9684654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.7,10.547,299.6,297.9,12,150
2025-01-03T20:29:49.0301224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.7,10.547,299.6,297.9,12,150
2025-01-03T20:29:49.1073111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.24,10.547,299.6,297.9,12,151
2025-01-03T20:29:49.1690035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.31,10.547,299.6,297.9,12,153
2025-01-03T20:29:49.2307910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.31,10.547,299.6,297.9,12,153
2025-01-03T20:29:49.2924617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.84,10.547,299.6,297.9,12,154
2025-01-03T20:29:49.3698645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,105.91,10.547,299.6,297.9,12,156
2025-01-03T20:29:49.4313902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.44,10.547,299.6,297.9,12,157
2025-01-03T20:29:49.4930823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.44,10.547,299.6,297.9,12,157
2025-01-03T20:29:49.5547899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.44,10.547,299.6,297.9,12,157
2025-01-03T20:29:49.6320193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.97,10.577,299.7,297.9,12,156
2025-01-03T20:29:49.6936651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.97,10.577,299.7,297.9,12,156
2025-01-03T20:29:49.7554473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.91,10.577,299.7,297.9,12,154
2025-01-03T20:29:49.8171939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.91,10.577,299.7,297.9,12,154
2025-01-03T20:29:49.8943435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,104.37,10.577,299.7,297.9,12,153
2025-01-03T20:29:49.9560738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,103.84,10.577,299.7,297.9,12,152
2025-01-03T20:29:50.0177911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,103.31,10.577,299.7,297.9,12,151
2025-01-03T20:29:50.0794683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,103.31,10.577,299.7,297.9,12,151
2025-01-03T20:29:50.1566316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,102.77,10.577,299.7,297.9,12,150
2025-01-03T20:29:50.2184072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,102.77,10.577,299.7,297.9,12,150
2025-01-03T20:29:50.2800861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,102.24,10.577,299.7,297.9,12,149
2025-01-03T20:29:50.3418382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,101.17,10.577,299.7,297.9,12,147
2025-01-03T20:29:50.4057844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,101.17,10.577,299.7,297.9,12,147
2025-01-03T20:29:50.4807490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,101.17,10.578,299.7,297.9,12,147
2025-01-03T20:29:50.5425131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,101.17,10.578,299.7,297.9,12,147
2025-01-03T20:29:50.6041738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,102.77,10.578,299.7,297.9,12,150
2025-01-03T20:29:50.6812907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,103.84,10.578,299.7,297.9,12,152
2025-01-03T20:29:50.7430906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.91,10.578,299.7,297.9,12,154
2025-01-03T20:29:50.8047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.97,10.578,299.7,297.9,12,156
2025-01-03T20:29:50.8664979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.51,10.578,299.7,297.9,12,157
2025-01-03T20:29:50.9436706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.51,10.578,299.7,297.9,12,157
2025-01-03T20:29:51.0054072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,107.04,10.578,299.7,297.9,12,158
2025-01-03T20:29:51.0671183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,107.04,10.578,299.7,297.9,12,158
2025-01-03T20:29:51.1288469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.97,10.578,299.7,297.9,12,156
2025-01-03T20:29:51.1906255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.97,10.578,299.7,297.9,12,156
2025-01-03T20:29:51.2677372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.91,10.578,299.7,297.9,12,154
2025-01-03T20:29:51.3295504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,104.37,10.578,299.7,297.9,12,153
2025-01-03T20:29:51.3922627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,103.36,10.578,299.7,298,12,151
2025-01-03T20:29:51.4529479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.78,103.36,10.578,299.7,298,12,151
2025-01-03T20:29:51.5301074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.34,10.553,299.7,298,12,151
2025-01-03T20:29:51.5918682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.34,10.553,299.7,298,12,151
2025-01-03T20:29:51.6535861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.34,10.553,299.7,298,12,151
2025-01-03T20:29:51.7152850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.34,10.553,299.7,298,12,151
2025-01-03T20:29:51.7924863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.34,10.553,299.7,298,12,151
2025-01-03T20:29:51.8541787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.41,10.553,299.7,298,12,153
2025-01-03T20:29:51.9202815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.94,10.553,299.7,298,12,154
2025-01-03T20:29:51.9776344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.01,10.553,299.7,298,12,156
2025-01-03T20:29:52.0547874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.55,10.553,299.7,298,12,157
2025-01-03T20:29:52.1164480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.55,10.553,299.7,298,12,157
2025-01-03T20:29:52.1782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.55,10.553,299.7,298,12,157
2025-01-03T20:29:52.2399823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.55,10.553,299.7,298,12,157
2025-01-03T20:29:52.3170903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.55,10.553,299.7,298,12,157
2025-01-03T20:29:52.3788017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.06,10.553,299.7,298.1,12,156
2025-01-03T20:29:52.4406012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.06,10.553,299.7,298.1,12,156
2025-01-03T20:29:52.5023015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,104.94,10.531,299.6,298.1,12,154
2025-01-03T20:29:52.5794343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,103.87,10.531,299.6,298.1,12,152
2025-01-03T20:29:52.6412047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.74,103.33,10.531,299.6,298.1,12,151
2025-01-03T20:29:52.7029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,103.5,10.531,299.6,298.1,11,150
2025-01-03T20:29:52.7646202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,102.99,10.531,299.6,298.1,11,149
2025-01-03T20:29:52.8417965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,101.96,10.531,299.6,298.1,11,147
2025-01-03T20:29:52.9035541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,101.96,10.531,299.6,298.1,11,147
2025-01-03T20:29:52.9652299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,101.96,10.531,299.6,298.1,11,147
2025-01-03T20:29:53.0269960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,102.99,10.531,299.6,298.1,11,149
2025-01-03T20:29:53.1041800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,104.01,10.531,299.6,298.1,11,151
2025-01-03T20:29:53.1658476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,105.03,10.531,299.6,298.1,11,153
2025-01-03T20:29:53.2276694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,106.57,10.531,299.6,298.1,11,156
2025-01-03T20:29:53.2893381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.08,10.531,299.6,298.1,11,157
2025-01-03T20:29:53.3666424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.72,10.531,299.6,298.3,11,160
2025-01-03T20:29:53.4281840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.72,10.531,299.6,298.3,11,160
2025-01-03T20:29:53.4898573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,109.23,10.531,299.6,298.3,11,161
2025-01-03T20:29:53.5516034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,109.28,10.541,299.7,298.3,11,161
2025-01-03T20:29:53.6288820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,108.26,10.541,299.7,298.3,11,159
2025-01-03T20:29:53.6904857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,107.24,10.541,299.7,298.3,11,157
2025-01-03T20:29:53.7522836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,105.7,10.541,299.7,298.3,11,154
2025-01-03T20:29:53.8140182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,105.19,10.541,299.7,298.3,11,153
2025-01-03T20:29:53.8911982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,103.66,10.541,299.7,298.3,11,150
2025-01-03T20:29:53.9528176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,103.66,10.541,299.7,298.3,11,150
2025-01-03T20:29:54.0145851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,103.66,10.541,299.7,298.3,11,150
2025-01-03T20:29:54.0762431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,103.66,10.541,299.7,298.3,11,150
2025-01-03T20:29:54.1534851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,103.66,10.541,299.7,298.3,11,150
2025-01-03T20:29:54.2152112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,104.17,10.541,299.7,298.3,11,151
2025-01-03T20:29:54.2769975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,105.19,10.541,299.7,298.3,11,153
2025-01-03T20:29:54.3386954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,105.7,10.541,299.7,298.3,11,154
2025-01-03T20:29:54.4159002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,105.75,10.541,299.7,298.4,11,154
2025-01-03T20:29:54.4775430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,106.89,10.572,299.9,298.4,11,156
2025-01-03T20:29:54.5393464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,106.89,10.572,299.9,298.4,11,156
2025-01-03T20:29:54.6010036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,106.89,10.572,299.9,298.4,11,156
2025-01-03T20:29:54.6637901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,106.89,10.572,299.9,298.4,11,156
2025-01-03T20:29:54.7399572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,106.89,10.572,299.9,298.4,11,156
2025-01-03T20:29:54.8016478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,105.87,10.572,299.9,298.4,11,154
2025-01-03T20:29:54.8634380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,105.36,10.572,299.9,298.4,11,153
2025-01-03T20:29:54.9264980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,104.34,10.572,299.9,298.4,11,151
2025-01-03T20:29:55.0022954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,103.32,10.572,299.9,298.4,11,149
2025-01-03T20:29:55.0640146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,102.81,10.572,299.9,298.4,11,148
2025-01-03T20:29:55.1256538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,101.79,10.572,299.9,298.4,11,146
2025-01-03T20:29:55.1874606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,100.76,10.572,299.9,298.4,11,144
2025-01-03T20:29:55.2646087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,100.76,10.572,299.9,298.4,11,144
2025-01-03T20:29:55.3263886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,100.76,10.572,299.9,298.4,11,144
2025-01-03T20:29:55.3880312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,100.71,10.572,299.9,298.3,11,144
2025-01-03T20:29:55.4497925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,102.25,10.572,299.9,298.3,11,147
2025-01-03T20:29:55.5269533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,103.84,10.592,300,298.3,11,150
2025-01-03T20:29:55.5886569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,105.37,10.592,300,298.3,11,153
2025-01-03T20:29:55.6503932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,106.9,10.592,300,298.3,11,156
2025-01-03T20:29:55.7120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.92,10.592,300,298.3,11,158
2025-01-03T20:29:55.7893050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,108.94,10.592,300,298.3,11,160
2025-01-03T20:29:55.8510388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.45,10.592,300,298.3,11,161
2025-01-03T20:29:55.9127026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,108.94,10.592,300,298.3,11,160
2025-01-03T20:29:55.9744577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.43,10.592,300,298.3,11,159
2025-01-03T20:29:56.0516577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.41,10.592,300,298.3,11,157
2025-01-03T20:29:56.1133222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,105.88,10.592,300,298.3,11,154
2025-01-03T20:29:56.1751042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,104.35,10.592,300,298.3,11,151
2025-01-03T20:29:56.2368383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,103.33,10.592,300,298.3,11,149
2025-01-03T20:29:56.3139831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,102.31,10.592,300,298.3,11,147
2025-01-03T20:29:56.3757543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,101.75,10.592,300,298.2,11,146
2025-01-03T20:29:56.4374577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,100.73,10.592,300,298.2,11,144
2025-01-03T20:29:56.4990750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,101.19,10.595,299.9,298.2,11,145
2025-01-03T20:29:56.5763345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,101.19,10.595,299.9,298.2,11,145
2025-01-03T20:29:56.6380499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,101.7,10.595,299.9,298.2,11,146
2025-01-03T20:29:56.6997767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,103.55,10.595,299.9,298.2,10,148
2025-01-03T20:29:56.7614875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,104.52,10.595,299.9,298.2,10,150
2025-01-03T20:29:56.8386665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,105,10.595,299.9,298.2,10,151
2025-01-03T20:29:56.9003260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,105,10.595,299.9,298.2,10,151
2025-01-03T20:29:56.9620840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,105.97,10.595,299.9,298.2,10,153
2025-01-03T20:29:57.0237514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,105.97,10.595,299.9,298.2,10,153
2025-01-03T20:29:57.1009832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,105.97,10.595,299.9,298.2,10,153
2025-01-03T20:29:57.1626956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,105.97,10.595,299.9,298.2,10,153
2025-01-03T20:29:57.2244602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,105.49,10.595,299.9,298.2,10,152
2025-01-03T20:29:57.2861767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,105.97,10.595,299.9,298.2,10,153
2025-01-03T20:29:57.3636304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,104.96,10.595,299.9,298.1,10,151
2025-01-03T20:29:57.4250555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,104.96,10.595,299.9,298.1,10,151
2025-01-03T20:29:57.4867662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,104.96,10.595,299.9,298.1,10,151
2025-01-03T20:29:57.5485208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,104.84,10.58,299.7,298.1,10,151
2025-01-03T20:29:57.6257525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,104.36,10.58,299.7,298.1,10,150
2025-01-03T20:29:57.6873826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,104.36,10.58,299.7,298.1,10,150
2025-01-03T20:29:57.7491333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,103.58,10.58,299.7,298.1,11,150
2025-01-03T20:29:57.8108866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,103.07,10.58,299.7,298.1,11,149
2025-01-03T20:29:57.8880367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,102.05,10.58,299.7,298.1,11,147
2025-01-03T20:29:57.9497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,102.05,10.58,299.7,298.1,11,147
2025-01-03T20:29:58.0113827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,102.56,10.58,299.7,298.1,11,148
2025-01-03T20:29:58.0731440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,103.58,10.58,299.7,298.1,11,150
2025-01-03T20:29:58.1503556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,105.12,10.58,299.7,298.1,11,153
2025-01-03T20:29:58.2120694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,106.65,10.58,299.7,298.1,11,156
2025-01-03T20:29:58.2737546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,107.16,10.58,299.7,298.1,11,157
2025-01-03T20:29:58.3355546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.69,10.58,299.7,298.1,11,160
2025-01-03T20:29:58.4127096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.2,10.58,299.7,298.1,11,161
2025-01-03T20:29:58.4743302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.2,10.58,299.7,298.1,11,161
2025-01-03T20:29:58.5361742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.58,10.556,299.5,298.1,11,160
2025-01-03T20:29:58.5979367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.58,10.556,299.5,298.1,11,160
2025-01-03T20:29:58.6750378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.56,10.556,299.5,298.1,11,158
2025-01-03T20:29:58.7367783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,107.04,10.556,299.5,298.1,11,157
2025-01-03T20:29:58.7984901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.53,10.556,299.5,298.1,11,156
2025-01-03T20:29:58.8602650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,106.02,10.556,299.5,298.1,11,155
2025-01-03T20:29:58.9223742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.51,10.556,299.5,298.1,11,154
2025-01-03T20:29:58.9991009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,105,10.556,299.5,298.1,11,153
2025-01-03T20:29:59.0608660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,105,10.556,299.5,298.1,11,153
2025-01-03T20:29:59.1225534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,105,10.556,299.5,298.1,11,153
2025-01-03T20:29:59.1843211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.51,10.556,299.5,298.1,11,154
2025-01-03T20:29:59.2614935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.51,10.556,299.5,298.1,11,154
2025-01-03T20:29:59.3231644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.53,10.556,299.5,298.1,11,156
2025-01-03T20:29:59.3848908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,107.1,10.556,299.5,298.2,11,157
2025-01-03T20:29:59.4466748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,107.13,10.538,299.6,298.2,11,157
2025-01-03T20:29:59.5237823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.65,10.538,299.6,298.2,11,158
2025-01-03T20:29:59.5854786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.65,10.538,299.6,298.2,11,158
2025-01-03T20:29:59.6471871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.65,10.538,299.6,298.2,11,158
2025-01-03T20:29:59.7089550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.06,10.538,299.6,298.2,12,156
2025-01-03T20:29:59.7861992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.53,10.538,299.6,298.2,12,155
2025-01-03T20:29:59.8478973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.46,10.538,299.6,298.2,12,153
2025-01-03T20:29:59.9095797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.46,10.538,299.6,298.2,12,153
2025-01-03T20:29:59.9713055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.46,10.538,299.6,298.2,12,153
2025-01-03T20:30:00.0484019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.46,10.538,299.6,298.2,12,153
2025-01-03T20:30:00.1101526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.46,10.538,299.6,298.2,12,153
2025-01-03T20:30:00.1719103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.99,10.538,299.6,298.2,12,154
2025-01-03T20:30:00.2335804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.99,10.538,299.6,298.2,12,154
2025-01-03T20:30:00.3107833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.53,10.538,299.6,298.2,12,155
2025-01-03T20:30:00.3725376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.06,10.538,299.6,298.2,12,156
2025-01-03T20:30:00.4343096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.06,10.538,299.6,298.2,12,156
2025-01-03T20:30:00.4959702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,106.21,10.544,299.9,298.2,12,156
2025-01-03T20:30:00.5732212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,105.67,10.544,299.9,298.2,12,155
2025-01-03T20:30:00.6349002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,105.67,10.544,299.9,298.2,12,155
2025-01-03T20:30:00.6965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,105.67,10.544,299.9,298.2,12,155
2025-01-03T20:30:00.7583527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,106.21,10.544,299.9,298.2,12,156
2025-01-03T20:30:00.8355008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.74,10.544,299.9,298.2,12,157
2025-01-03T20:30:00.8972320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.74,10.544,299.9,298.2,12,157
2025-01-03T20:30:00.9589452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,106.74,10.544,299.9,298.2,12,157
2025-01-03T20:30:01.0206115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.27,10.544,299.9,298.2,12,158
2025-01-03T20:30:01.0986218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.27,10.544,299.9,298.2,12,158
2025-01-03T20:30:01.1595624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.27,10.544,299.9,298.2,12,158
2025-01-03T20:30:01.2212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.27,10.544,299.9,298.2,12,158
2025-01-03T20:30:01.2830454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.27,10.544,299.9,298.2,12,158
2025-01-03T20:30:01.3602012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.27,10.544,299.9,298.2,12,158
2025-01-03T20:30:01.4218953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.27,10.544,299.9,298.2,12,158
2025-01-03T20:30:01.4836393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.27,10.544,299.9,298.2,12,158
2025-01-03T20:30:01.5453407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,106.94,10.571,300.3,298.2,12,157
2025-01-03T20:30:01.6225180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.41,10.571,300.3,298.2,12,156
2025-01-03T20:30:01.6842697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.41,10.571,300.3,298.2,12,156
2025-01-03T20:30:01.7459741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,105.34,10.571,300.3,298.2,12,154
2025-01-03T20:30:01.8077744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,105.34,10.571,300.3,298.2,12,154
2025-01-03T20:30:01.8848789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,105.34,10.571,300.3,298.2,12,154
2025-01-03T20:30:01.9466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.81,10.571,300.3,298.2,12,153
2025-01-03T20:30:02.0083316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.81,10.571,300.3,298.2,12,153
2025-01-03T20:30:02.0700546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.81,10.571,300.3,298.2,12,153
2025-01-03T20:30:02.1471887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.81,10.571,300.3,298.2,12,153
2025-01-03T20:30:02.2089314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.81,10.571,300.3,298.2,12,153
2025-01-03T20:30:02.2707817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,105.34,10.571,300.3,298.2,12,154
2025-01-03T20:30:02.3323649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,105.34,10.571,300.3,298.2,12,154
2025-01-03T20:30:02.4095325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,105.34,10.571,300.3,298.2,12,154
2025-01-03T20:30:02.4711937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.41,10.571,300.3,298.2,12,156
2025-01-03T20:30:02.5330417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,106.52,10.597,300.5,298.2,12,156
2025-01-03T20:30:02.5946542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,106.52,10.597,300.5,298.2,12,156
2025-01-03T20:30:02.6565036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,106.52,10.597,300.5,298.2,12,156
2025-01-03T20:30:02.7335707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,105.45,10.597,300.5,298.2,12,154
2025-01-03T20:30:02.7953284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,104.92,10.597,300.5,298.2,12,153
2025-01-03T20:30:02.8570964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,103.85,10.597,300.5,298.2,12,151
2025-01-03T20:30:02.9187692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,102.79,10.597,300.5,298.2,12,149
2025-01-03T20:30:02.9959759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,102.25,10.597,300.5,298.2,12,148
2025-01-03T20:30:03.0576350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.72,10.597,300.5,298.2,12,147
2025-01-03T20:30:03.1193599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,101.72,10.597,300.5,298.2,12,147
2025-01-03T20:30:03.1811531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,102.79,10.597,300.5,298.2,12,149
2025-01-03T20:30:03.2582440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,103.32,10.597,300.5,298.2,12,150
2025-01-03T20:30:03.3200586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,104.92,10.597,300.5,298.2,12,153
2025-01-03T20:30:03.3817940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,105.93,10.597,300.5,298.1,12,155
2025-01-03T20:30:03.4434858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,107,10.597,300.5,298.1,12,157
2025-01-03T20:30:03.5205184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,107.54,10.605,300.5,298.1,12,158
2025-01-03T20:30:03.5824226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,108.6,10.605,300.5,298.1,12,160
2025-01-03T20:30:03.6440973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,108.6,10.605,300.5,298.1,12,160
2025-01-03T20:30:03.7057642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.6,10.605,300.5,298.1,11,161
2025-01-03T20:30:03.7829905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.6,10.605,300.5,298.1,11,161
2025-01-03T20:30:03.8447355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.58,10.605,300.5,298.1,11,159
2025-01-03T20:30:03.9064264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,107.56,10.605,300.5,298.1,11,157
2025-01-03T20:30:03.9681451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,106.03,10.605,300.5,298.1,11,154
2025-01-03T20:30:04.0453798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,104.51,10.605,300.5,298.1,11,151
2025-01-03T20:30:04.1070769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,103.49,10.605,300.5,298.1,11,149
2025-01-03T20:30:04.1696980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,101.96,10.605,300.5,298.1,11,146
2025-01-03T20:30:04.2304658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,101.45,10.605,300.5,298.1,11,145
2025-01-03T20:30:04.3076190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,101.45,10.605,300.5,298.1,11,145
2025-01-03T20:30:04.3693478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,101.34,10.605,300.5,297.9,11,145
2025-01-03T20:30:04.4310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,102.36,10.605,300.5,297.9,11,147
2025-01-03T20:30:04.4928264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,103.28,10.599,300.3,297.9,11,149
2025-01-03T20:30:04.5700059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,103.79,10.599,300.3,297.9,11,150
2025-01-03T20:30:04.6317202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,105.32,10.599,300.3,297.9,11,153
2025-01-03T20:30:04.6933869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.83,10.599,300.3,297.9,11,154
2025-01-03T20:30:04.7551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.85,10.599,300.3,297.9,11,156
2025-01-03T20:30:04.8322981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.85,10.599,300.3,297.9,11,156
2025-01-03T20:30:04.8940380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.85,10.599,300.3,297.9,11,156
2025-01-03T20:30:04.9558232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.85,10.599,300.3,297.9,11,156
2025-01-03T20:30:05.0175011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.85,10.599,300.3,297.9,11,156
2025-01-03T20:30:05.0946959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.83,10.599,300.3,297.9,11,154
2025-01-03T20:30:05.1564466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.83,10.599,300.3,297.9,11,154
2025-01-03T20:30:05.2180964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,105.32,10.599,300.3,297.9,11,153
2025-01-03T20:30:05.2798475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,104.3,10.599,300.3,297.9,11,151
2025-01-03T20:30:05.3569710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,104.3,10.599,300.3,297.9,11,151
2025-01-03T20:30:05.4187636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,103.69,10.599,300.3,297.7,11,150
2025-01-03T20:30:05.4805117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,103.69,10.599,300.3,297.7,11,150
2025-01-03T20:30:05.5421677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,103.53,10.585,300,297.7,11,150
2025-01-03T20:30:05.6193765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,103.53,10.585,300,297.7,11,150
2025-01-03T20:30:05.6809982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,105.06,10.585,300,297.7,11,153
2025-01-03T20:30:05.7428861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,106.26,10.585,300,297.7,10,154
2025-01-03T20:30:05.8045389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,107.23,10.585,300,297.7,10,156
2025-01-03T20:30:05.8817315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,108.2,10.585,300,297.7,10,158
2025-01-03T20:30:05.9433710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,108.69,10.585,300,297.7,10,159
2025-01-03T20:30:06.0051681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,109.17,10.585,300,297.7,10,160
2025-01-03T20:30:06.0669337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.66,10.585,300,297.7,10,161
2025-01-03T20:30:06.1440528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.66,10.585,300,297.7,10,161
2025-01-03T20:30:06.2057959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.66,10.585,300,297.7,10,161
2025-01-03T20:30:06.2674160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,108.2,10.585,300,297.7,10,158
2025-01-03T20:30:06.3292215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,106.75,10.585,300,297.7,10,155
2025-01-03T20:30:06.4064508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,105.29,10.585,300,297.7,10,152
2025-01-03T20:30:06.4681609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,103.73,10.583,299.8,297.7,10,149
2025-01-03T20:30:06.5298596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,102.28,10.583,299.8,297.7,10,146
2025-01-03T20:30:06.5915804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,102.28,10.583,299.8,297.7,10,146
2025-01-03T20:30:06.6533258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,102.28,10.583,299.8,297.7,10,146
2025-01-03T20:30:06.7305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,102.76,10.583,299.8,297.7,10,147
2025-01-03T20:30:06.7922323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,103.73,10.583,299.8,297.7,10,149
2025-01-03T20:30:06.8539537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,104.22,10.583,299.8,297.7,10,150
2025-01-03T20:30:06.9156445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,105.19,10.583,299.8,297.7,10,152
2025-01-03T20:30:06.9928746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,106.16,10.583,299.8,297.7,10,154
2025-01-03T20:30:07.0544743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,107.13,10.583,299.8,297.7,10,156
2025-01-03T20:30:07.1162350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.61,10.583,299.8,297.7,10,157
2025-01-03T20:30:07.1779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.1,10.583,299.8,297.7,10,158
2025-01-03T20:30:07.2551501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,109.07,10.583,299.8,297.7,10,160
2025-01-03T20:30:07.3168676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,109.07,10.583,299.8,297.7,10,160
2025-01-03T20:30:07.3785952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,108.58,10.583,299.8,297.7,10,159
2025-01-03T20:30:07.4403374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.1,10.583,299.8,297.7,10,158
2025-01-03T20:30:07.5174877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.66,10.585,299.9,297.7,10,157
2025-01-03T20:30:07.5792944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,107.18,10.585,299.9,297.7,10,156
2025-01-03T20:30:07.6409529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,106.21,10.585,299.9,297.7,10,154
2025-01-03T20:30:07.7027012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,105.01,10.585,299.9,297.7,11,153
2025-01-03T20:30:07.7798157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,105.01,10.585,299.9,297.7,11,153
2025-01-03T20:30:07.8415589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,104.5,10.585,299.9,297.7,11,152
2025-01-03T20:30:07.9032924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,104.5,10.585,299.9,297.7,11,152
2025-01-03T20:30:07.9649553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,103.99,10.585,299.9,297.7,11,151
2025-01-03T20:30:08.0421043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,105.01,10.585,299.9,297.7,11,153
2025-01-03T20:30:08.1038770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,105.01,10.585,299.9,297.7,11,153
2025-01-03T20:30:08.1656450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,105.52,10.585,299.9,297.7,11,154
2025-01-03T20:30:08.2273004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,106.54,10.585,299.9,297.7,11,156
2025-01-03T20:30:08.3044744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,107.05,10.585,299.9,297.7,11,157
2025-01-03T20:30:08.3662160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,107.51,10.585,299.9,297.6,11,158
2025-01-03T20:30:08.4280043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,107.51,10.585,299.9,297.6,11,158
2025-01-03T20:30:08.4896448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,107.05,10.59,300,297.6,11,157
2025-01-03T20:30:08.5545364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,107.05,10.59,300,297.6,11,157
2025-01-03T20:30:08.6285029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,106.54,10.59,300,297.6,11,156
2025-01-03T20:30:08.6903859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.43,10.59,300,297.6,12,155
2025-01-03T20:30:08.7519496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.9,10.59,300,297.6,12,154
2025-01-03T20:30:08.8292192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.36,10.59,300,297.6,12,153
2025-01-03T20:30:08.8908677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.29,10.59,300,297.6,12,151
2025-01-03T20:30:08.9527030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.76,10.59,300,297.6,12,150
2025-01-03T20:30:09.0143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.76,10.59,300,297.6,12,150
2025-01-03T20:30:09.0915311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.23,10.59,300,297.6,12,149
2025-01-03T20:30:09.1532082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.23,10.59,300,297.6,12,149
2025-01-03T20:30:09.2149727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.23,10.59,300,297.6,12,149
2025-01-03T20:30:09.2766098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,102.23,10.59,300,297.6,12,149
2025-01-03T20:30:09.3538741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.76,10.59,300,297.6,12,150
2025-01-03T20:30:09.4156515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.71,10.59,300,297.5,12,150
2025-01-03T20:30:09.4772604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,102.71,10.59,300,297.5,12,150
2025-01-03T20:30:09.5390471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.24,10.59,300,297.5,12,151
2025-01-03T20:30:09.6161333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.79,10.604,300,297.5,12,152
2025-01-03T20:30:09.6779304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.32,10.604,300,297.5,12,153
2025-01-03T20:30:09.7396763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.32,10.604,300,297.5,12,153
2025-01-03T20:30:09.8014178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.32,10.604,300,297.5,12,153
2025-01-03T20:30:09.8785763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.32,10.604,300,297.5,12,153
2025-01-03T20:30:09.9402624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.32,10.604,300,297.5,12,153
2025-01-03T20:30:10.0020266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.32,10.604,300,297.5,12,153
2025-01-03T20:30:10.0636407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.32,10.604,300,297.5,12,153
2025-01-03T20:30:10.1409062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,104.32,10.604,300,297.5,12,153
2025-01-03T20:30:10.2026283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.79,10.604,300,297.5,12,152
2025-01-03T20:30:10.2643476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.79,10.604,300,297.5,12,152
2025-01-03T20:30:10.3260488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,103.79,10.604,300,297.5,12,152
2025-01-03T20:30:10.3877771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,103.2,10.604,300,297.4,12,151
2025-01-03T20:30:10.4649823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,103.66,10.638,299.8,297.4,12,152
2025-01-03T20:30:10.5266623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,103.66,10.638,299.8,297.4,12,152
2025-01-03T20:30:10.5884480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,103.66,10.638,299.8,297.4,12,152
2025-01-03T20:30:10.6501482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.2,10.638,299.8,297.4,12,153
2025-01-03T20:30:10.7272673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,104.2,10.638,299.8,297.4,12,153
2025-01-03T20:30:10.7889825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,104.73,10.638,299.8,297.4,12,154
2025-01-03T20:30:10.8508344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.79,10.638,299.8,297.4,12,156
2025-01-03T20:30:10.9138611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.32,10.638,299.8,297.4,12,157
2025-01-03T20:30:10.9896535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.85,10.638,299.8,297.4,12,158
2025-01-03T20:30:11.0513749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,107.39,10.638,299.8,297.4,12,159
2025-01-03T20:30:11.1130036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.92,10.638,299.8,297.4,12,160
2025-01-03T20:30:11.1748025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,108.45,10.638,299.8,297.4,12,161
2025-01-03T20:30:11.2519048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.51,10.638,299.8,297.4,12,163
2025-01-03T20:30:11.3136711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.51,10.638,299.8,297.4,12,163
2025-01-03T20:30:11.3753966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,109.46,10.638,299.8,297.3,12,163
2025-01-03T20:30:11.4371865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.4,10.638,299.8,297.3,12,161
2025-01-03T20:30:11.5143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.31,10.66,299.6,297.3,12,161
2025-01-03T20:30:11.5760269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.78,10.66,299.6,297.3,12,160
2025-01-03T20:30:11.6377433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.72,10.66,299.6,297.3,12,158
2025-01-03T20:30:11.6995300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.19,10.66,299.6,297.3,12,157
2025-01-03T20:30:11.7766706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.19,10.66,299.6,297.3,12,157
2025-01-03T20:30:11.8384891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.19,10.66,299.6,297.3,12,157
2025-01-03T20:30:11.9001535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.72,10.66,299.6,297.3,12,158
2025-01-03T20:30:11.9617949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.72,10.66,299.6,297.3,12,158
2025-01-03T20:30:12.0390149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.72,10.66,299.6,297.3,12,158
2025-01-03T20:30:12.1006734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.25,10.66,299.6,297.3,12,159
2025-01-03T20:30:12.1624657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.78,10.66,299.6,297.3,12,160
2025-01-03T20:30:12.2241672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.78,10.66,299.6,297.3,12,160
2025-01-03T20:30:12.3013254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.78,10.66,299.6,297.3,12,160
2025-01-03T20:30:12.3630945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.73,10.66,299.6,297.2,12,160
2025-01-03T20:30:12.4247893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.73,10.66,299.6,297.2,12,160
2025-01-03T20:30:12.4865616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.67,10.66,299.6,297.2,12,158
2025-01-03T20:30:12.5637336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.6,10.617,299.5,297.2,12,158
2025-01-03T20:30:12.6254508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.6,10.617,299.5,297.2,12,158
2025-01-03T20:30:12.6871442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.6,10.617,299.5,297.2,12,158
2025-01-03T20:30:12.7488707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.6,10.617,299.5,297.2,12,158
2025-01-03T20:30:12.8259396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:12.8878386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:12.9495411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:13.0112946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:13.0883679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:13.1500715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:13.2117803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:13.2735732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:13.3506686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.66,10.617,299.5,297.2,12,160
2025-01-03T20:30:13.4124471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.61,10.617,299.5,297.1,12,160
2025-01-03T20:30:13.4741871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.61,10.617,299.5,297.1,12,160
2025-01-03T20:30:13.5358780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.61,10.617,299.5,297.1,12,160
2025-01-03T20:30:13.6130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,108.19,10.539,299.7,297.1,12,161
2025-01-03T20:30:13.6748477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,108.73,10.539,299.7,297.1,12,162
2025-01-03T20:30:13.7364841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,108.87,10.539,299.7,297.1,13,163
2025-01-03T20:30:13.7981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,109.42,10.539,299.7,297.1,13,164
2025-01-03T20:30:13.8753895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,109.42,10.539,299.7,297.1,13,164
2025-01-03T20:30:13.9371340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,109.97,10.539,299.7,297.1,13,165
2025-01-03T20:30:13.9988480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,109.97,10.539,299.7,297.1,13,165
2025-01-03T20:30:14.0606261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,109.42,10.539,299.7,297.1,13,164
2025-01-03T20:30:14.1377347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,109.42,10.539,299.7,297.1,13,164
2025-01-03T20:30:14.1994931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,108.31,10.539,299.7,297.1,13,162
2025-01-03T20:30:14.2611720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,107.76,10.539,299.7,297.1,13,161
2025-01-03T20:30:14.3228573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,107.2,10.539,299.7,297.1,13,160
2025-01-03T20:30:14.3846546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,107.15,10.539,299.7,297,13,160
2025-01-03T20:30:14.4617897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,106.71,10.512,300,297,13,159
2025-01-03T20:30:14.5235135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.16,10.512,300,297,13,158
2025-01-03T20:30:14.5852733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.16,10.512,300,297,13,158
2025-01-03T20:30:14.6469798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.16,10.512,300,297,13,158
2025-01-03T20:30:14.7241156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.6,10.512,300,297,13,157
2025-01-03T20:30:14.7858602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.6,10.512,300,297,13,157
2025-01-03T20:30:14.8476597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.6,10.512,300,297,13,157
2025-01-03T20:30:14.9094062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.16,10.512,300,297,13,158
2025-01-03T20:30:14.9864680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.16,10.512,300,297,13,158
2025-01-03T20:30:15.0482502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,106.16,10.512,300,297,13,158
2025-01-03T20:30:15.1099464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.6,10.512,300,297,13,157
2025-01-03T20:30:15.1716906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,105.6,10.512,300,297,13,157
2025-01-03T20:30:15.2487572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,105.04,10.512,300,297,13,156
2025-01-03T20:30:15.3105587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,103.38,10.512,300,297,13,153
2025-01-03T20:30:15.3722980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.71,103.26,10.512,300,296.8,13,153
2025-01-03T20:30:15.4339406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,102.71,10.512,300,296.8,13,152
2025-01-03T20:30:15.5111374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,102.22,10.545,300.1,296.8,13,151
2025-01-03T20:30:15.5728959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,101.66,10.545,300.1,296.8,13,150
2025-01-03T20:30:15.6346419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,101.66,10.545,300.1,296.8,13,150
2025-01-03T20:30:15.6963359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,102.34,10.545,300.1,296.8,12,150
2025-01-03T20:30:15.7735140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,103.41,10.545,300.1,296.8,12,152
2025-01-03T20:30:15.8352540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,104.48,10.545,300.1,296.8,12,154
2025-01-03T20:30:15.8969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,105.55,10.545,300.1,296.8,12,156
2025-01-03T20:30:15.9586614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,106.62,10.545,300.1,296.8,12,158
2025-01-03T20:30:16.0358934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.69,10.545,300.1,296.8,12,160
2025-01-03T20:30:16.0975885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.69,10.545,300.1,296.8,12,160
2025-01-03T20:30:16.1592720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.69,10.545,300.1,296.8,12,160
2025-01-03T20:30:16.2210966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.69,10.545,300.1,296.8,12,160
2025-01-03T20:30:16.2981429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,107.69,10.545,300.1,296.8,12,160
2025-01-03T20:30:16.3601538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.58,10.545,300.1,296.6,12,160
2025-01-03T20:30:16.4216075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.51,10.545,300.1,296.6,12,158
2025-01-03T20:30:16.4834639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,106.51,10.545,300.1,296.6,12,158
2025-01-03T20:30:16.5605183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,105.91,10.582,299.9,296.6,12,157
2025-01-03T20:30:16.6222801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.38,10.582,299.9,296.6,12,156
2025-01-03T20:30:16.6839222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.38,10.582,299.9,296.6,12,156
2025-01-03T20:30:16.7457039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.31,10.582,299.9,296.6,12,154
2025-01-03T20:30:16.8228677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.31,10.582,299.9,296.6,12,154
2025-01-03T20:30:16.8845033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.31,10.582,299.9,296.6,12,154
2025-01-03T20:30:16.9464086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,104.31,10.582,299.9,296.6,12,154
2025-01-03T20:30:17.0080526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.38,10.582,299.9,296.6,12,156
2025-01-03T20:30:17.0852077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.38,10.582,299.9,296.6,12,156
2025-01-03T20:30:17.1469520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.38,10.582,299.9,296.6,12,156
2025-01-03T20:30:17.2086297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.38,10.582,299.9,296.6,12,156
2025-01-03T20:30:17.2704159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.38,10.582,299.9,296.6,12,156
2025-01-03T20:30:17.3475093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,105.38,10.582,299.9,296.6,12,156
2025-01-03T20:30:17.4092949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,104.2,10.582,299.9,296.4,12,154
2025-01-03T20:30:17.4709920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,103.67,10.582,299.9,296.4,12,153
2025-01-03T20:30:17.5327351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.45,10.603,299.4,296.4,12,153
2025-01-03T20:30:17.6099044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.73,102.38,10.603,299.4,296.4,12,151
2025-01-03T20:30:17.6716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,101.85,10.603,299.4,296.4,12,150
2025-01-03T20:30:17.7333234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,101.18,10.603,299.4,296.4,13,150
2025-01-03T20:30:17.7949980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,101.18,10.603,299.4,296.4,13,150
2025-01-03T20:30:17.8722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,101.18,10.603,299.4,296.4,13,150
2025-01-03T20:30:17.9339182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,101.18,10.603,299.4,296.4,13,150
2025-01-03T20:30:17.9957694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,101.18,10.603,299.4,296.4,13,150
2025-01-03T20:30:18.0573564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,101.18,10.603,299.4,296.4,13,150
2025-01-03T20:30:18.1345009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.29,10.603,299.4,296.4,13,152
2025-01-03T20:30:18.1963274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103.4,10.603,299.4,296.4,13,154
2025-01-03T20:30:18.2580641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,105.06,10.603,299.4,296.4,13,157
2025-01-03T20:30:18.3196635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,106.16,10.603,299.4,296.4,13,159
2025-01-03T20:30:18.3815687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,107.21,10.603,299.4,296.3,13,161
2025-01-03T20:30:18.4586706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.1,10.617,298.9,296.3,13,163
2025-01-03T20:30:18.5203930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.1,10.617,298.9,296.3,13,163
2025-01-03T20:30:18.5820889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.1,10.617,298.9,296.3,13,163
2025-01-03T20:30:18.6438478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,107,10.617,298.9,296.3,13,161
2025-01-03T20:30:18.7210255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.9,10.617,298.9,296.3,12,160
2025-01-03T20:30:18.7826924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.84,10.617,298.9,296.3,12,158
2025-01-03T20:30:18.8444955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.3,10.617,298.9,296.3,12,157
2025-01-03T20:30:18.9062274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.77,10.617,298.9,296.3,12,156
2025-01-03T20:30:18.9833456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,103.71,10.617,298.9,296.3,12,154
2025-01-03T20:30:19.0450850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,103.17,10.617,298.9,296.3,12,153
2025-01-03T20:30:19.1067888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,103.17,10.617,298.9,296.3,12,153
2025-01-03T20:30:19.1688949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,102.11,10.617,298.9,296.3,12,151
2025-01-03T20:30:19.2457108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,102.11,10.617,298.9,296.3,12,151
2025-01-03T20:30:19.3074412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.64,10.617,298.9,296.3,12,152
2025-01-03T20:30:19.3690534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,103.17,10.617,298.9,296.3,12,153
2025-01-03T20:30:19.4308634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.77,10.617,298.9,296.3,12,156
2025-01-03T20:30:19.5080466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.3,10.617,298.9,296.3,12,157
2025-01-03T20:30:19.5697048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.84,10.617,298.9,296.3,12,158
2025-01-03T20:30:19.6314487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.8,10.61,298.7,296.3,12,160
2025-01-03T20:30:19.6931620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.17,106.35,10.61,298.7,296.3,13,160
2025-01-03T20:30:19.7703804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.25,10.61,298.7,296.3,13,158
2025-01-03T20:30:19.8321034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.25,10.61,298.7,296.3,13,158
2025-01-03T20:30:19.8938106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,104.14,10.61,298.7,296.3,13,156
2025-01-03T20:30:19.9555094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.03,10.61,298.7,296.3,13,154
2025-01-03T20:30:20.0326385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.03,10.61,298.7,296.3,13,154
2025-01-03T20:30:20.0944656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.03,10.61,298.7,296.3,13,154
2025-01-03T20:30:20.1561284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.03,10.61,298.7,296.3,13,154
2025-01-03T20:30:20.2178850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.03,10.61,298.7,296.3,13,154
2025-01-03T20:30:20.3020316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,103.03,10.61,298.7,296.3,13,154
2025-01-03T20:30:20.3569517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,102.98,10.61,298.7,296.2,13,154
2025-01-03T20:30:20.4185001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103,10.583,298.8,296.2,13,154
2025-01-03T20:30:20.4802205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103,10.583,298.8,296.2,13,154
2025-01-03T20:30:20.5573684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,103,10.583,298.8,296.2,13,154
2025-01-03T20:30:20.6191257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.45,10.583,298.8,296.2,13,153
2025-01-03T20:30:20.6807971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,103.58,10.583,298.8,296.2,12,154
2025-01-03T20:30:20.7425656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.65,10.583,298.8,296.2,12,156
2025-01-03T20:30:20.8197248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.65,10.583,298.8,296.2,12,156
2025-01-03T20:30:20.8814535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.72,10.583,298.8,296.2,12,158
2025-01-03T20:30:20.9431809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.25,10.583,298.8,296.2,12,159
2025-01-03T20:30:21.0049129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.78,10.583,298.8,296.2,12,160
2025-01-03T20:30:21.0819945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.78,10.583,298.8,296.2,12,160
2025-01-03T20:30:21.1437579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.78,10.583,298.8,296.2,12,160
2025-01-03T20:30:21.2055709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.78,10.583,298.8,296.2,12,160
2025-01-03T20:30:21.2672470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,106.78,10.583,298.8,296.2,12,160
2025-01-03T20:30:21.3443721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.72,10.583,298.8,296.2,12,158
2025-01-03T20:30:21.4061173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.13,10.583,298.8,296.1,12,157
2025-01-03T20:30:21.4678689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.13,10.583,298.8,296.1,12,157
2025-01-03T20:30:21.5296104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.6,10.583,298.8,296.1,12,156
2025-01-03T20:30:21.6067472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.57,10.571,298.9,296.1,12,154
2025-01-03T20:30:21.6684926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,103.03,10.571,298.9,296.1,12,153
2025-01-03T20:30:21.7302441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.5,10.571,298.9,296.1,12,152
2025-01-03T20:30:21.7919974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,101.97,10.571,298.9,296.1,12,151
2025-01-03T20:30:21.8690709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,101.97,10.571,298.9,296.1,12,151
2025-01-03T20:30:21.9198672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,101.97,10.571,298.9,296.1,12,151
2025-01-03T20:30:21.9925626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,102.5,10.571,298.9,296.1,12,152
2025-01-03T20:30:22.0543154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,103.03,10.571,298.9,296.1,12,153
2025-01-03T20:30:22.1160655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,103.03,10.571,298.9,296.1,12,153
2025-01-03T20:30:22.1931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,103.03,10.571,298.9,296.1,12,153
2025-01-03T20:30:22.2548721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,103.03,10.571,298.9,296.1,12,153
2025-01-03T20:30:22.3166172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,103.03,10.571,298.9,296.1,12,153
2025-01-03T20:30:22.3782974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,103.52,10.571,298.9,296,12,154
2025-01-03T20:30:22.4554663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.59,10.586,298.9,296,12,156
2025-01-03T20:30:22.5172666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.13,10.586,298.9,296,12,157
2025-01-03T20:30:22.5790297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.13,10.586,298.9,296,12,157
2025-01-03T20:30:22.6406902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.13,10.586,298.9,296,12,157
2025-01-03T20:30:22.7179003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.59,10.586,298.9,296,12,156
2025-01-03T20:30:22.7795509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.59,10.586,298.9,296,12,156
2025-01-03T20:30:22.8425741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,103.53,10.586,298.9,296,12,154
2025-01-03T20:30:22.9031369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.99,10.586,298.9,296,12,153
2025-01-03T20:30:22.9801113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.99,10.586,298.9,296,12,153
2025-01-03T20:30:23.0419639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,102.46,10.586,298.9,296,12,152
2025-01-03T20:30:23.1036345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,101.92,10.586,298.9,296,12,151
2025-01-03T20:30:23.1653932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,101.92,10.586,298.9,296,12,151
2025-01-03T20:30:23.2425160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,101.92,10.586,298.9,296,12,151
2025-01-03T20:30:23.3042465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.99,10.586,298.9,296,12,153
2025-01-03T20:30:23.3659829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.54,10.586,298.9,295.9,12,156
2025-01-03T20:30:23.4276919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.07,10.586,298.9,295.9,12,157
2025-01-03T20:30:23.5049132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.06,10.612,298.7,295.9,12,159
2025-01-03T20:30:23.5665705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.59,10.612,298.7,295.9,12,160
2025-01-03T20:30:23.6283511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.59,10.612,298.7,295.9,12,160
2025-01-03T20:30:23.6900345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.59,10.612,298.7,295.9,12,160
2025-01-03T20:30:23.7671458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.59,10.612,298.7,295.9,12,160
2025-01-03T20:30:23.8290342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.06,10.612,298.7,295.9,12,159
2025-01-03T20:30:23.8906893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.53,10.612,298.7,295.9,12,158
2025-01-03T20:30:23.9524305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.99,10.612,298.7,295.9,12,157
2025-01-03T20:30:24.0296672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.99,10.612,298.7,295.9,12,157
2025-01-03T20:30:24.0912835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.46,10.612,298.7,295.9,12,156
2025-01-03T20:30:24.1530217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.4,10.612,298.7,295.9,12,154
2025-01-03T20:30:24.2147779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.4,10.612,298.7,295.9,12,154
2025-01-03T20:30:24.2918715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.4,10.612,298.7,295.9,12,154
2025-01-03T20:30:24.3538118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,102.86,10.612,298.7,295.9,12,153
2025-01-03T20:30:24.4153714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.87,10.626,298.7,295.9,12,153
2025-01-03T20:30:24.4770649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.87,10.626,298.7,295.9,12,153
2025-01-03T20:30:24.5542650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.87,10.626,298.7,295.9,12,153
2025-01-03T20:30:24.6160069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.87,10.626,298.7,295.9,12,153
2025-01-03T20:30:24.6776521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,103.41,10.626,298.7,295.9,12,154
2025-01-03T20:30:24.7415603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.47,10.626,298.7,295.9,12,156
2025-01-03T20:30:24.8166049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.47,10.626,298.7,295.9,12,156
2025-01-03T20:30:24.8783338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105,10.626,298.7,295.9,12,157
2025-01-03T20:30:24.9400573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105,10.626,298.7,295.9,12,157
2025-01-03T20:30:25.0016651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.54,10.626,298.7,295.9,12,158
2025-01-03T20:30:25.0789421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.6,10.626,298.7,295.9,12,160
2025-01-03T20:30:25.1406429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.6,10.626,298.7,295.9,12,160
2025-01-03T20:30:25.2024082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.6,10.626,298.7,295.9,12,160
2025-01-03T20:30:25.2640821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.6,10.626,298.7,295.9,12,160
2025-01-03T20:30:25.3412629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.6,10.626,298.7,295.9,12,160
2025-01-03T20:30:25.4029389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.6,10.626,298.7,295.9,12,160
2025-01-03T20:30:25.4647302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.54,10.626,298.7,295.9,12,158
2025-01-03T20:30:25.5264455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105,10.626,298.7,295.9,12,157
2025-01-03T20:30:25.6035925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.46,10.607,298.7,295.9,12,156
2025-01-03T20:30:25.6653365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.39,10.607,298.7,295.9,12,154
2025-01-03T20:30:25.7271133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.39,10.607,298.7,295.9,12,154
2025-01-03T20:30:25.7888136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,103.39,10.607,298.7,295.9,12,154
2025-01-03T20:30:25.8659601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,103.93,10.607,298.7,295.9,12,155
2025-01-03T20:30:25.9276963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,104.99,10.607,298.7,295.9,12,157
2025-01-03T20:30:25.9894250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,105.52,10.607,298.7,295.9,12,158
2025-01-03T20:30:26.0511589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.59,10.607,298.7,295.9,12,160
2025-01-03T20:30:26.1128863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.12,10.607,298.7,295.9,12,161
2025-01-03T20:30:26.1900483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.65,10.607,298.7,295.9,12,162
2025-01-03T20:30:26.2516804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.18,10.607,298.7,295.9,12,163
2025-01-03T20:30:26.3134697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.18,10.607,298.7,295.9,12,163
2025-01-03T20:30:26.3751995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.18,10.607,298.7,295.9,12,163
2025-01-03T20:30:26.4523713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.18,10.607,298.7,295.9,12,163
2025-01-03T20:30:26.5140127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.21,10.565,298.8,295.9,12,163
2025-01-03T20:30:26.5758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.68,10.565,298.8,295.9,12,162
2025-01-03T20:30:26.6375603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,107.15,10.565,298.8,295.9,12,161
2025-01-03T20:30:26.7147481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,107.15,10.565,298.8,295.9,12,161
2025-01-03T20:30:26.7764135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.61,10.565,298.8,295.9,12,160
2025-01-03T20:30:26.8381255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.61,10.565,298.8,295.9,12,160
2025-01-03T20:30:26.8998335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.61,10.565,298.8,295.9,12,160
2025-01-03T20:30:26.9770410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.61,10.565,298.8,295.9,12,160
2025-01-03T20:30:27.0387787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.08,10.565,298.8,295.9,12,159
2025-01-03T20:30:27.1004200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.08,10.565,298.8,295.9,12,159
2025-01-03T20:30:27.1622145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.08,10.565,298.8,295.9,12,159
2025-01-03T20:30:27.2394207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.61,10.565,298.8,295.9,12,160
2025-01-03T20:30:27.3011272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.61,10.565,298.8,295.9,12,160
2025-01-03T20:30:27.3628617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.56,10.565,298.8,295.8,12,160
2025-01-03T20:30:27.4245432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.56,10.565,298.8,295.8,12,160
2025-01-03T20:30:27.5032104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.56,10.565,298.8,295.8,12,160
2025-01-03T20:30:27.5634071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.5,10.545,298.7,295.8,12,160
2025-01-03T20:30:27.6251695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.5,10.545,298.7,295.8,12,160
2025-01-03T20:30:27.6869457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,106.04,10.545,298.7,295.8,13,160
2025-01-03T20:30:27.7640678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,104.93,10.545,298.7,295.8,13,158
2025-01-03T20:30:27.8258050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.38,10.545,298.7,295.8,13,157
2025-01-03T20:30:27.8874903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.95,104.38,10.545,298.7,295.8,13,157
2025-01-03T20:30:27.9492185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,103.82,10.545,298.7,295.8,13,156
2025-01-03T20:30:28.0263969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.71,10.545,298.7,295.8,13,154
2025-01-03T20:30:28.0881406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,102.71,10.545,298.7,295.8,13,154
2025-01-03T20:30:28.1498459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.16,10.545,298.7,295.8,13,153
2025-01-03T20:30:28.2116182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.16,10.545,298.7,295.8,13,153
2025-01-03T20:30:28.2886691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,102.16,10.545,298.7,295.8,13,153
2025-01-03T20:30:28.3506362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,102.1,10.545,298.7,295.7,13,153
2025-01-03T20:30:28.4121243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,102.66,10.545,298.7,295.7,13,154
2025-01-03T20:30:28.4737856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.2,10.568,298.4,295.7,13,157
2025-01-03T20:30:28.5510763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.98,104.2,10.568,298.4,295.7,13,157
2025-01-03T20:30:28.6128910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,104.76,10.568,298.4,295.7,13,158
2025-01-03T20:30:28.6745442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.79,10.568,298.4,295.7,12,159
2025-01-03T20:30:28.7362381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.32,10.568,298.4,295.7,12,160
2025-01-03T20:30:28.8134437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.32,10.568,298.4,295.7,12,160
2025-01-03T20:30:28.8752043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.32,10.568,298.4,295.7,12,160
2025-01-03T20:30:28.9368311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.79,10.568,298.4,295.7,12,159
2025-01-03T20:30:28.9986940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.72,10.568,298.4,295.7,12,157
2025-01-03T20:30:29.0757213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,103.65,10.568,298.4,295.7,12,155
2025-01-03T20:30:29.1375251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.59,10.568,298.4,295.7,12,153
2025-01-03T20:30:29.1991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,101.52,10.568,298.4,295.7,12,151
2025-01-03T20:30:29.2609746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,101.52,10.568,298.4,295.7,12,151
2025-01-03T20:30:29.3380711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,101.52,10.568,298.4,295.7,12,151
2025-01-03T20:30:29.3998174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,102.53,10.568,298.4,295.6,12,153
2025-01-03T20:30:29.4615584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.13,10.568,298.4,295.6,12,156
2025-01-03T20:30:29.5232794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.67,10.568,298.4,295.6,12,157
2025-01-03T20:30:29.6004202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.14,10.593,298.1,295.6,12,160
2025-01-03T20:30:29.6622075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.2,10.593,298.1,295.6,12,162
2025-01-03T20:30:29.7239324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.74,10.593,298.1,295.6,12,163
2025-01-03T20:30:29.7856536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.74,10.593,298.1,295.6,12,163
2025-01-03T20:30:29.8473457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.74,10.593,298.1,295.6,12,163
2025-01-03T20:30:29.9245573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.74,10.593,298.1,295.6,12,163
2025-01-03T20:30:29.9862544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.2,10.593,298.1,295.6,12,162
2025-01-03T20:30:30.0479165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.67,10.593,298.1,295.6,12,161
2025-01-03T20:30:30.1096657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.67,10.593,298.1,295.6,12,161
2025-01-03T20:30:30.1869110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.67,10.593,298.1,295.6,12,161
2025-01-03T20:30:30.2485958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.67,10.593,298.1,295.6,12,161
2025-01-03T20:30:30.3102060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.2,10.593,298.1,295.6,12,162
2025-01-03T20:30:30.3719932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.68,10.593,298.1,295.5,12,163
2025-01-03T20:30:30.4492271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.22,10.593,298.1,295.5,12,164
2025-01-03T20:30:30.5108932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.6,10.586,297.8,295.5,12,165
2025-01-03T20:30:30.5726405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.6,10.586,297.8,295.5,12,165
2025-01-03T20:30:30.6343937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.6,10.586,297.8,295.5,12,165
2025-01-03T20:30:30.7115354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.26,10.586,297.8,295.5,13,165
2025-01-03T20:30:30.7732374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.26,10.586,297.8,295.5,13,165
2025-01-03T20:30:30.8349785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.26,10.586,297.8,295.5,13,165
2025-01-03T20:30:30.8967070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.26,10.586,297.8,295.5,13,165
2025-01-03T20:30:30.9739210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.26,10.586,297.8,295.5,13,165
2025-01-03T20:30:31.0355693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,108.26,10.586,297.8,295.5,13,165
2025-01-03T20:30:31.0973962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,107.71,10.586,297.8,295.5,13,164
2025-01-03T20:30:31.1590314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.15,10.586,297.8,295.5,13,163
2025-01-03T20:30:31.2362101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.15,10.586,297.8,295.5,13,163
2025-01-03T20:30:31.2979894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,107.15,10.586,297.8,295.5,13,163
2025-01-03T20:30:31.3596236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.1,10.573,297.7,295.5,13,163
2025-01-03T20:30:31.4213356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.1,10.573,297.7,295.5,13,163
2025-01-03T20:30:31.4985871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.66,10.573,297.7,295.5,13,164
2025-01-03T20:30:31.5602815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.21,10.573,297.7,295.5,13,165
2025-01-03T20:30:31.6220237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.31,10.573,297.7,295.5,13,167
2025-01-03T20:30:31.6837458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.03,10.573,297.7,295.5,14,167
2025-01-03T20:30:31.7609004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,109.6,10.573,297.7,295.5,14,168
2025-01-03T20:30:31.8226068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,109.6,10.573,297.7,295.5,14,168
2025-01-03T20:30:31.8842955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,109.6,10.573,297.7,295.5,14,168
2025-01-03T20:30:31.9461040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,109.6,10.573,297.7,295.5,14,168
2025-01-03T20:30:32.0232167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.03,10.573,297.7,295.5,14,167
2025-01-03T20:30:32.0850005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,109.03,10.573,297.7,295.5,14,167
2025-01-03T20:30:32.1467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,108.46,10.573,297.7,295.5,14,166
2025-01-03T20:30:32.2134918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.89,10.573,297.7,295.5,14,165
2025-01-03T20:30:32.2855689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.89,10.573,297.7,295.5,14,165
2025-01-03T20:30:32.3474142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.89,10.573,297.7,295.5,14,165
2025-01-03T20:30:32.4090575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,107.89,10.573,297.7,295.5,14,165
2025-01-03T20:30:32.4707616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.89,10.578,297.7,295.5,14,165
2025-01-03T20:30:32.5479241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.89,10.578,297.7,295.5,14,165
2025-01-03T20:30:32.6096261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.89,10.578,297.7,295.5,14,165
2025-01-03T20:30:32.6723574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.89,10.578,297.7,295.5,14,165
2025-01-03T20:30:32.7330577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.46,10.578,297.7,295.5,14,166
2025-01-03T20:30:32.8103402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.46,10.578,297.7,295.5,14,166
2025-01-03T20:30:32.8719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,108.46,10.578,297.7,295.5,14,166
2025-01-03T20:30:32.9336570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.89,10.578,297.7,295.5,14,165
2025-01-03T20:30:32.9954692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.89,10.578,297.7,295.5,14,165
2025-01-03T20:30:33.0725307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.89,10.578,297.7,295.5,14,165
2025-01-03T20:30:33.1343118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.32,10.578,297.7,295.5,14,164
2025-01-03T20:30:33.1960435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.32,10.578,297.7,295.5,14,164
2025-01-03T20:30:33.2577789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.32,10.578,297.7,295.5,14,164
2025-01-03T20:30:33.3349601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.32,10.578,297.7,295.5,14,164
2025-01-03T20:30:33.3967203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.32,10.578,297.7,295.5,14,164
2025-01-03T20:30:33.4584418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.32,10.578,297.7,295.5,14,164
2025-01-03T20:30:33.5200259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.32,10.578,297.7,295.5,14,164
2025-01-03T20:30:33.5972199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.33,10.588,297.7,295.5,14,164
2025-01-03T20:30:33.6590329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.33,10.588,297.7,295.5,14,164
2025-01-03T20:30:33.7207196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.33,10.588,297.7,295.5,14,164
2025-01-03T20:30:33.7824244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.33,10.588,297.7,295.5,14,164
2025-01-03T20:30:33.8442035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.588,297.7,295.5,14,165
2025-01-03T20:30:33.9213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.588,297.7,295.5,14,165
2025-01-03T20:30:33.9831019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.588,297.7,295.5,14,165
2025-01-03T20:30:34.0447612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.588,297.7,295.5,14,165
2025-01-03T20:30:34.1065090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.588,297.7,295.5,14,165
2025-01-03T20:30:34.1836513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.588,297.7,295.5,14,165
2025-01-03T20:30:34.2453955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.588,297.7,295.5,14,165
2025-01-03T20:30:34.3071536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.9,10.588,297.7,295.5,14,165
2025-01-03T20:30:34.3688311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.95,10.588,297.7,295.6,14,165
2025-01-03T20:30:34.4460063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.95,10.588,297.7,295.6,14,165
2025-01-03T20:30:34.5076885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108,10.589,297.8,295.6,14,165
2025-01-03T20:30:34.5695181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108,10.589,297.8,295.6,14,165
2025-01-03T20:30:34.6312545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,108,10.589,297.8,295.6,14,165
2025-01-03T20:30:34.7083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.31,10.589,297.8,295.6,13,165
2025-01-03T20:30:34.7700853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.31,10.589,297.8,295.6,13,165
2025-01-03T20:30:34.8318197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.31,10.589,297.8,295.6,13,165
2025-01-03T20:30:34.8935458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.31,10.589,297.8,295.6,13,165
2025-01-03T20:30:34.9707311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,108.31,10.589,297.8,295.6,13,165
2025-01-03T20:30:35.0324919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.87,10.589,297.8,295.6,13,166
2025-01-03T20:30:35.0942263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.87,10.589,297.8,295.6,13,166
2025-01-03T20:30:35.1559113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.42,10.589,297.8,295.6,13,167
2025-01-03T20:30:35.2330745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.42,10.589,297.8,295.6,13,167
2025-01-03T20:30:35.2947205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,109.42,10.589,297.8,295.6,13,167
2025-01-03T20:30:35.3564950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,108.87,10.589,297.8,295.6,13,166
2025-01-03T20:30:35.4181601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.46,10.571,297.9,295.6,13,167
2025-01-03T20:30:35.4954203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.9,10.571,297.9,295.6,13,166
2025-01-03T20:30:35.5571493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.35,10.571,297.9,295.6,13,165
2025-01-03T20:30:35.6188160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.35,10.571,297.9,295.6,13,165
2025-01-03T20:30:35.6805192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.35,10.571,297.9,295.6,13,165
2025-01-03T20:30:35.7577609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.8,10.571,297.9,295.6,13,164
2025-01-03T20:30:35.8194953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.8,10.571,297.9,295.6,13,164
2025-01-03T20:30:35.8811668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.8,10.571,297.9,295.6,13,164
2025-01-03T20:30:35.9429593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.8,10.571,297.9,295.6,13,164
2025-01-03T20:30:36.0200869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,107.8,10.571,297.9,295.6,13,164
2025-01-03T20:30:36.0818784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.35,10.571,297.9,295.6,13,165
2025-01-03T20:30:36.1435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.35,10.571,297.9,295.6,13,165
2025-01-03T20:30:36.2052698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.9,10.571,297.9,295.6,13,166
2025-01-03T20:30:36.2823948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.46,10.571,297.9,295.6,13,167
2025-01-03T20:30:36.3443525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.51,10.571,297.9,295.7,13,167
2025-01-03T20:30:36.4058844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.51,10.571,297.9,295.7,13,167
2025-01-03T20:30:36.4675645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.59,10.542,298.1,295.7,13,167
2025-01-03T20:30:36.5448167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.59,10.542,298.1,295.7,13,167
2025-01-03T20:30:36.6063535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,109.59,10.542,298.1,295.7,13,167
2025-01-03T20:30:36.6682130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.48,10.542,298.1,295.7,13,165
2025-01-03T20:30:36.7299689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.48,10.542,298.1,295.7,13,165
2025-01-03T20:30:36.8070711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:36.8687731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:36.9305284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:36.9922882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:37.0694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:37.1311400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:37.1928306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:37.2546405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.48,10.542,298.1,295.7,13,165
2025-01-03T20:30:37.3317597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,108.48,10.542,298.1,295.7,13,165
2025-01-03T20:30:37.3935156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:37.4552166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:37.5239263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.542,298.1,295.7,13,164
2025-01-03T20:30:37.5786242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.535,298.1,295.7,13,164
2025-01-03T20:30:37.6558627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,107.93,10.535,298.1,295.7,13,164
2025-01-03T20:30:37.7175444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.59,10.535,298.1,295.7,14,164
2025-01-03T20:30:37.7793429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.59,10.535,298.1,295.7,14,164
2025-01-03T20:30:37.8409592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.02,10.535,298.1,295.7,14,163
2025-01-03T20:30:37.9181688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.02,10.535,298.1,295.7,14,163
2025-01-03T20:30:37.9799124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,107.02,10.535,298.1,295.7,14,163
2025-01-03T20:30:38.0416842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,106.44,10.535,298.1,295.7,14,162
2025-01-03T20:30:38.1033737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.87,10.535,298.1,295.7,14,161
2025-01-03T20:30:38.1805498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.87,10.535,298.1,295.7,14,161
2025-01-03T20:30:38.2422896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,105.3,10.535,298.1,295.7,14,160
2025-01-03T20:30:38.3039577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,105.87,10.535,298.1,295.7,14,161
2025-01-03T20:30:38.3657224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.96,10.535,298.1,295.6,14,163
2025-01-03T20:30:38.4429020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,106.96,10.535,298.1,295.6,14,163
2025-01-03T20:30:38.5046096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,10.57,297.9,295.6,14,164
2025-01-03T20:30:38.5663232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,10.57,297.9,295.6,14,164
2025-01-03T20:30:38.6312685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,10.57,297.9,295.6,14,164
2025-01-03T20:30:38.7052329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,10.57,297.9,295.6,14,164
2025-01-03T20:30:38.7669394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,10.57,297.9,295.6,14,164
2025-01-03T20:30:38.8286874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,10.57,297.9,295.6,14,164
2025-01-03T20:30:38.8903832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,107.46,10.57,297.9,295.6,14,164
2025-01-03T20:30:38.9675659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.89,10.57,297.9,295.6,14,163
2025-01-03T20:30:39.0292093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.89,10.57,297.9,295.6,14,163
2025-01-03T20:30:39.0909907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.89,10.57,297.9,295.6,14,163
2025-01-03T20:30:39.1528218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.89,10.57,297.9,295.6,14,163
2025-01-03T20:30:39.2298310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.89,10.57,297.9,295.6,14,163
2025-01-03T20:30:39.2916515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.89,10.57,297.9,295.6,14,163
2025-01-03T20:30:39.3533553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,106.83,10.57,297.9,295.5,14,163
2025-01-03T20:30:39.4150598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:39.4923193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:39.5539969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:39.6156750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:39.6773966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:39.7545769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:39.8162744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:39.8780856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:39.9398381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:40.0169342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.59,10.628,297.6,295.5,14,161
2025-01-03T20:30:40.0786644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.59,10.628,297.6,295.5,14,161
2025-01-03T20:30:40.1404186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.59,10.628,297.6,295.5,14,161
2025-01-03T20:30:40.2021106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.59,10.628,297.6,295.5,14,161
2025-01-03T20:30:40.2791823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.59,10.628,297.6,295.5,14,161
2025-01-03T20:30:40.3411863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,105.59,10.628,297.6,295.5,14,161
2025-01-03T20:30:40.4026659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.73,10.628,297.6,295.5,14,163
2025-01-03T20:30:40.4644270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.18,10.649,297.3,295.5,14,164
2025-01-03T20:30:40.5416160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.75,10.649,297.3,295.5,14,165
2025-01-03T20:30:40.6033420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.89,10.649,297.3,295.5,14,167
2025-01-03T20:30:40.6650480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.89,10.649,297.3,295.5,14,167
2025-01-03T20:30:40.7267771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.89,10.649,297.3,295.5,14,167
2025-01-03T20:30:40.8039725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.89,10.649,297.3,295.5,14,167
2025-01-03T20:30:40.8656716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.89,10.649,297.3,295.5,14,167
2025-01-03T20:30:40.9273482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.89,10.649,297.3,295.5,14,167
2025-01-03T20:30:40.9891174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,108.89,10.649,297.3,295.5,14,167
2025-01-03T20:30:41.0661845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.75,10.649,297.3,295.5,14,165
2025-01-03T20:30:41.1279816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.75,10.649,297.3,295.5,14,165
2025-01-03T20:30:41.1897572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.18,10.649,297.3,295.5,14,164
2025-01-03T20:30:41.2514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.18,10.649,297.3,295.5,14,164
2025-01-03T20:30:41.3285301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.61,10.649,297.3,295.5,14,163
2025-01-03T20:30:41.3903682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.67,10.649,297.3,295.6,14,163
2025-01-03T20:30:41.4520758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.67,10.649,297.3,295.6,14,163
2025-01-03T20:30:41.5138870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.67,10.649,297.3,295.6,14,163
2025-01-03T20:30:41.5755345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,106.57,10.628,297.1,295.6,14,163
2025-01-03T20:30:41.6527396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.14,10.628,297.1,295.6,14,164
2025-01-03T20:30:41.7144279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.14,10.628,297.1,295.6,14,164
2025-01-03T20:30:41.7761586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.71,10.628,297.1,295.6,14,165
2025-01-03T20:30:41.8378537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.71,10.628,297.1,295.6,14,165
2025-01-03T20:30:41.9150221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.71,10.628,297.1,295.6,14,165
2025-01-03T20:30:41.9767603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.71,10.628,297.1,295.6,14,165
2025-01-03T20:30:42.0384519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,107.71,10.628,297.1,295.6,14,165
2025-01-03T20:30:42.1002424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.14,10.628,297.1,295.6,14,164
2025-01-03T20:30:42.1773128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.14,10.628,297.1,295.6,14,164
2025-01-03T20:30:42.2391762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.14,10.628,297.1,295.6,14,164
2025-01-03T20:30:42.3008116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,107.14,10.628,297.1,295.6,14,164
2025-01-03T20:30:42.3624992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.69,10.628,297.1,295.8,14,163
2025-01-03T20:30:42.4397215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,106.69,10.628,297.1,295.8,14,163
2025-01-03T20:30:42.5013585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:42.5631191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.71,10.59,297.2,295.8,14,163
2025-01-03T20:30:42.6248602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.71,10.59,297.2,295.8,14,163
2025-01-03T20:30:42.7020149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.71,10.59,297.2,295.8,14,163
2025-01-03T20:30:42.7637943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,106.71,10.59,297.2,295.8,14,163
2025-01-03T20:30:42.8254805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:42.8872421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:42.9644585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:43.0292826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:43.0878257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:43.1495870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:43.2144051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:43.2884511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,107.28,10.59,297.2,295.8,14,164
2025-01-03T20:30:43.3502019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,107.4,10.59,297.2,296,14,164
2025-01-03T20:30:43.4162241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:43.4890859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:43.5508019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:43.6145425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:43.6742305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108,10.545,297.3,296,14,165
2025-01-03T20:30:43.7514080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108,10.545,297.3,296,14,165
2025-01-03T20:30:43.8131970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,108,10.545,297.3,296,14,165
2025-01-03T20:30:43.8748832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:43.9366006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:44.0136971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:44.0754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:44.1372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:44.1989723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:44.2760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,107.42,10.545,297.3,296,14,164
2025-01-03T20:30:44.3380231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.54,10.545,297.3,296.2,14,164
2025-01-03T20:30:44.3995103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,107.54,10.545,297.3,296.2,14,164
2025-01-03T20:30:44.4612492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:44.5384882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:44.6002086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:44.6618564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:44.7236120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:44.8007917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:44.8625243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:44.9242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:44.9859186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:45.0631312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:45.1249068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:45.1865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:45.2482770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:45.3100089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.61,10.518,297.5,296.2,14,164
2025-01-03T20:30:45.3872000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.24,10.518,297.5,296.3,14,165
2025-01-03T20:30:45.4489141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.24,10.518,297.5,296.3,14,165
2025-01-03T20:30:45.5105458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.24,10.518,297.5,296.3,14,165
2025-01-03T20:30:45.5723873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.37,10.514,297.8,296.3,14,165
2025-01-03T20:30:45.6495690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.37,10.514,297.8,296.3,14,165
2025-01-03T20:30:45.7113230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.37,10.514,297.8,296.3,14,165
2025-01-03T20:30:45.7729988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.8,10.514,297.8,296.3,14,164
2025-01-03T20:30:45.8347100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.8,10.514,297.8,296.3,14,164
2025-01-03T20:30:45.9118791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.8,10.514,297.8,296.3,14,164
2025-01-03T20:30:45.9736244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.8,10.514,297.8,296.3,14,164
2025-01-03T20:30:46.0352877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.8,10.514,297.8,296.3,14,164
2025-01-03T20:30:46.1016414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.8,10.514,297.8,296.3,14,164
2025-01-03T20:30:46.1742267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,107.8,10.514,297.8,296.3,14,164
2025-01-03T20:30:46.2359389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.37,10.514,297.8,296.3,14,165
2025-01-03T20:30:46.2976497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,108.37,10.514,297.8,296.3,14,165
2025-01-03T20:30:46.3593094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.85,10.514,297.8,296.4,14,164
2025-01-03T20:30:46.4365841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.24,107.85,10.514,297.8,296.4,14,164
2025-01-03T20:30:46.4982536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.9,10.529,297.9,296.4,14,164
2025-01-03T20:30:46.5600106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.9,10.529,297.9,296.4,14,164
2025-01-03T20:30:46.6217619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,107.33,10.529,297.9,296.4,14,163
2025-01-03T20:30:46.6988581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.56,10.529,297.9,296.4,13,161
2025-01-03T20:30:46.7606382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.56,10.529,297.9,296.4,13,161
2025-01-03T20:30:46.8224156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.56,10.529,297.9,296.4,13,161
2025-01-03T20:30:46.8840810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.56,10.529,297.9,296.4,13,161
2025-01-03T20:30:46.9612026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.56,10.529,297.9,296.4,13,161
2025-01-03T20:30:47.0229637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,106.56,10.529,297.9,296.4,13,161
2025-01-03T20:30:47.0851924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.67,10.529,297.9,296.4,13,163
2025-01-03T20:30:47.1464475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.67,10.529,297.9,296.4,13,163
2025-01-03T20:30:47.2235757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.67,10.529,297.9,296.4,13,163
2025-01-03T20:30:47.2853062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.22,10.529,297.9,296.4,13,164
2025-01-03T20:30:47.3472602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.28,10.529,297.9,296.5,13,164
2025-01-03T20:30:47.4087247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.26,108.28,10.529,297.9,296.5,13,164
2025-01-03T20:30:47.4858963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.34,10.564,298,296.5,13,164
2025-01-03T20:30:47.5477152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.34,10.564,298,296.5,13,164
2025-01-03T20:30:47.6158546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,108.34,10.564,298,296.5,13,164
2025-01-03T20:30:47.6710232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.02,10.564,298,296.5,14,164
2025-01-03T20:30:47.7483559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.02,10.564,298,296.5,14,164
2025-01-03T20:30:47.8100502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.02,10.564,298,296.5,14,164
2025-01-03T20:30:47.8717075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.02,10.564,298,296.5,14,164
2025-01-03T20:30:47.9334338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.28,108.02,10.564,298,296.5,14,164
2025-01-03T20:30:48.0105795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.44,10.564,298,296.5,14,163
2025-01-03T20:30:48.0723281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.44,10.564,298,296.5,14,163
2025-01-03T20:30:48.1341019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,107.44,10.564,298,296.5,14,163
2025-01-03T20:30:48.1957602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.3,10.564,298,296.5,14,161
2025-01-03T20:30:48.2729109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.3,10.564,298,296.5,14,161
2025-01-03T20:30:48.3348658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.3,10.564,298,296.5,14,161
2025-01-03T20:30:48.3963354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,106.3,10.564,298,296.5,14,161
2025-01-03T20:30:48.4581527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,105.73,10.564,298,296.5,14,160
2025-01-03T20:30:48.5353041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:48.5970379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:48.6587454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.31,10.583,298,296.5,14,161
2025-01-03T20:30:48.7204148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.31,10.583,298,296.5,14,161
2025-01-03T20:30:48.7976448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:48.8593779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:48.9211083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:48.9828662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:49.0600350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:49.1216560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:49.1834502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:49.2451423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:49.3068663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:49.3840209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:49.4457722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.74,10.583,298,296.5,14,160
2025-01-03T20:30:49.5075735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.59,10.583,298,296.5,14,158
2025-01-03T20:30:49.5691882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,104.59,10.583,298,296.5,14,158
2025-01-03T20:30:49.6463696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.55,10.586,297.9,296.5,14,158
2025-01-03T20:30:49.7081250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.55,10.586,297.9,296.5,14,158
2025-01-03T20:30:49.7698427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,104.55,10.586,297.9,296.5,14,158
2025-01-03T20:30:49.8315853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.7,10.586,297.9,296.5,14,160
2025-01-03T20:30:49.9087231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.7,10.586,297.9,296.5,14,160
2025-01-03T20:30:49.9704170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.7,10.586,297.9,296.5,14,160
2025-01-03T20:30:50.0321632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.7,10.586,297.9,296.5,14,160
2025-01-03T20:30:50.0938902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.7,10.586,297.9,296.5,14,160
2025-01-03T20:30:50.1711174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.7,10.586,297.9,296.5,14,160
2025-01-03T20:30:50.2327718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.7,10.586,297.9,296.5,14,160
2025-01-03T20:30:50.2945624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.7,10.586,297.9,296.5,14,160
2025-01-03T20:30:50.3563235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,105.64,10.586,297.9,296.4,14,160
2025-01-03T20:30:50.4333337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.2,106.21,10.586,297.9,296.4,14,161
2025-01-03T20:30:50.4951581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:50.5569221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:50.6185869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:50.6957513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:50.7574711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:50.8192345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:50.8809228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:50.9581298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:51.0198614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.13,10.589,297.7,296.4,14,161
2025-01-03T20:30:51.0815767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.13,10.589,297.7,296.4,14,161
2025-01-03T20:30:51.1432413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.13,10.589,297.7,296.4,14,161
2025-01-03T20:30:51.2204801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.13,10.589,297.7,296.4,14,161
2025-01-03T20:30:51.2822027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,106.13,10.589,297.7,296.4,14,161
2025-01-03T20:30:51.3440528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:51.4056687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:51.4827863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,105.56,10.589,297.7,296.4,14,160
2025-01-03T20:30:51.5445122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.44,10.617,297.4,296.4,14,160
2025-01-03T20:30:51.6062037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,104.87,10.617,297.4,296.4,14,159
2025-01-03T20:30:51.6681948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.44,10.617,297.4,296.4,14,160
2025-01-03T20:30:51.7450647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.44,10.617,297.4,296.4,14,160
2025-01-03T20:30:51.8067956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.3,10.617,297.4,296.4,14,158
2025-01-03T20:30:51.8685762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.3,10.617,297.4,296.4,14,158
2025-01-03T20:30:51.9302850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,104.3,10.617,297.4,296.4,14,158
2025-01-03T20:30:52.0075080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,104.87,10.617,297.4,296.4,14,159
2025-01-03T20:30:52.0691179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.44,10.617,297.4,296.4,14,160
2025-01-03T20:30:52.1308355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,105.44,10.617,297.4,296.4,14,160
2025-01-03T20:30:52.1925417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.01,10.617,297.4,296.4,14,161
2025-01-03T20:30:52.2696690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,106.01,10.617,297.4,296.4,14,161
2025-01-03T20:30:52.3471860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.13,10.617,297.4,296.6,14,161
2025-01-03T20:30:52.3932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,106.13,10.617,297.4,296.6,14,161
2025-01-03T20:30:52.4549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,106.7,10.617,297.4,296.6,14,162
2025-01-03T20:30:52.5174809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.19,10.645,297.2,296.6,14,163
2025-01-03T20:30:52.5938831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.19,10.645,297.2,296.6,14,163
2025-01-03T20:30:52.6555765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.62,10.645,297.2,296.6,14,162
2025-01-03T20:30:52.7173030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.62,10.645,297.2,296.6,14,162
2025-01-03T20:30:52.7945157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.62,10.645,297.2,296.6,14,162
2025-01-03T20:30:52.8562583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,106.62,10.645,297.2,296.6,14,162
2025-01-03T20:30:52.9179655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.19,10.645,297.2,296.6,14,163
2025-01-03T20:30:52.9795916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,107.19,10.645,297.2,296.6,14,163
2025-01-03T20:30:53.0567643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.76,10.645,297.2,296.6,14,164
2025-01-03T20:30:53.1185559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.76,10.645,297.2,296.6,14,164
2025-01-03T20:30:53.1802307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.76,10.645,297.2,296.6,14,164
2025-01-03T20:30:53.2420258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.76,10.645,297.2,296.6,14,164
2025-01-03T20:30:53.3037656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,107.76,10.645,297.2,296.6,14,164
2025-01-03T20:30:53.3808944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.42,10.645,297.2,297,14,163
2025-01-03T20:30:53.4425952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.42,10.645,297.2,297,14,163
2025-01-03T20:30:53.5043126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.42,10.645,297.2,297,14,163
2025-01-03T20:30:53.5660302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.42,10.645,297.2,297,14,163
2025-01-03T20:30:53.6431934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,107.42,10.645,297.2,297,14,163
2025-01-03T20:30:53.7049532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.77,10.623,297.3,297,13,163
2025-01-03T20:30:53.7667200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.77,10.623,297.3,297,13,163
2025-01-03T20:30:53.8283655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.77,10.623,297.3,297,13,163
2025-01-03T20:30:53.9055436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.77,10.623,297.3,297,13,163
2025-01-03T20:30:53.9673153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.77,10.623,297.3,297,13,163
2025-01-03T20:30:54.0289262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.77,10.623,297.3,297,13,163
2025-01-03T20:30:54.0907520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.77,10.623,297.3,297,13,163
2025-01-03T20:30:54.1679150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,107.77,10.623,297.3,297,13,163
2025-01-03T20:30:54.2296620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.32,10.623,297.3,297,13,164
2025-01-03T20:30:54.2913756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,108.32,10.623,297.3,297,13,164
2025-01-03T20:30:54.3530743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,108.49,10.623,297.3,297.3,13,164
2025-01-03T20:30:54.4303051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.2,10.578,297.7,297.3,13,165
2025-01-03T20:30:54.4920524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.2,10.578,297.7,297.3,13,165
2025-01-03T20:30:54.5536561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.2,10.578,297.7,297.3,13,165
2025-01-03T20:30:54.6154215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.37,109.2,10.578,297.7,297.3,13,165
2025-01-03T20:30:54.6925972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.65,10.578,297.7,297.3,13,164
2025-01-03T20:30:54.7543272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.65,10.578,297.7,297.3,13,164
2025-01-03T20:30:54.8160649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,108.65,10.578,297.7,297.3,13,164
2025-01-03T20:30:54.8776812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.1,10.578,297.7,297.3,13,163
2025-01-03T20:30:54.9548780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,108.1,10.578,297.7,297.3,13,163
2025-01-03T20:30:55.0165897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,107.55,10.578,297.7,297.3,13,162
2025-01-03T20:30:55.0783972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.99,10.578,297.7,297.3,13,161
2025-01-03T20:30:55.1401871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.99,10.578,297.7,297.3,13,161
2025-01-03T20:30:55.2172506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.99,10.578,297.7,297.3,13,161
2025-01-03T20:30:55.2790310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,106.99,10.578,297.7,297.3,13,161
2025-01-03T20:30:55.3409711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.16,10.578,297.7,297.6,13,161
2025-01-03T20:30:55.4024202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.16,10.578,297.7,297.6,13,161
2025-01-03T20:30:55.4796210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.25,107.16,10.578,297.7,297.6,13,161
2025-01-03T20:30:55.5413698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.38,10.575,298.2,297.6,13,161
2025-01-03T20:30:55.6029924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,107.38,10.575,298.2,297.6,13,161
2025-01-03T20:30:55.6667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.2,106.83,10.575,298.2,297.6,13,160
2025-01-03T20:30:55.7419901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,105.72,10.575,298.2,297.6,13,158
2025-01-03T20:30:55.8036989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.17,10.575,298.2,297.6,13,157
2025-01-03T20:30:55.8653889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.62,10.575,298.2,297.6,13,156
2025-01-03T20:30:55.9271850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.62,10.575,298.2,297.6,13,156
2025-01-03T20:30:56.0043517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.62,10.575,298.2,297.6,13,156
2025-01-03T20:30:56.0660879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.62,10.575,298.2,297.6,13,156
2025-01-03T20:30:56.1277863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.62,10.575,298.2,297.6,13,156
2025-01-03T20:30:56.1894995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,104.62,10.575,298.2,297.6,13,156
2025-01-03T20:30:56.2667085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,105.17,10.575,298.2,297.6,13,157
2025-01-03T20:30:56.3441162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.22,10.575,298.2,297.7,13,157
2025-01-03T20:30:56.3900879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.22,10.575,298.2,297.7,13,157
2025-01-03T20:30:56.4518042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.22,10.575,298.2,297.7,13,157
2025-01-03T20:30:56.5289555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.46,10.6,298.7,297.7,13,157
2025-01-03T20:30:56.5907201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,105.46,10.6,298.7,297.7,13,157
2025-01-03T20:30:56.6524404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,105.95,10.6,298.7,297.7,12,157
2025-01-03T20:30:56.7141777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,105.95,10.6,298.7,297.7,12,157
2025-01-03T20:30:56.7913339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,105.95,10.6,298.7,297.7,12,157
2025-01-03T20:30:56.8530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.41,10.6,298.7,297.7,12,156
2025-01-03T20:30:56.9147919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.41,10.6,298.7,297.7,12,156
2025-01-03T20:30:56.9764602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.35,10.6,298.7,297.7,12,154
2025-01-03T20:30:57.0382287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.35,10.6,298.7,297.7,12,154
2025-01-03T20:30:57.1154379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.35,10.6,298.7,297.7,12,154
2025-01-03T20:30:57.1771730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,104.35,10.6,298.7,297.7,12,154
2025-01-03T20:30:57.2387936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.41,10.6,298.7,297.7,12,156
2025-01-03T20:30:57.3005824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.41,10.6,298.7,297.7,12,156
2025-01-03T20:30:57.3777436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.41,10.6,298.7,297.7,12,156
2025-01-03T20:30:57.4394510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.41,10.6,298.7,297.7,12,156
2025-01-03T20:30:57.5012400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.41,10.6,298.7,297.7,12,156
2025-01-03T20:30:57.5629145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.46,10.595,298.8,297.7,12,156
2025-01-03T20:30:57.6400533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.46,10.595,298.8,297.7,12,156
2025-01-03T20:30:57.7018123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.46,10.595,298.8,297.7,12,156
2025-01-03T20:30:57.7635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.46,10.595,298.8,297.7,12,156
2025-01-03T20:30:57.8252316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.39,10.595,298.8,297.7,12,154
2025-01-03T20:30:57.9024718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.39,10.595,298.8,297.7,12,154
2025-01-03T20:30:57.9641596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.39,10.595,298.8,297.7,12,154
2025-01-03T20:30:58.0258955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.39,10.595,298.8,297.7,12,154
2025-01-03T20:30:58.0875964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.39,10.595,298.8,297.7,12,154
2025-01-03T20:30:58.1647383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.39,10.595,298.8,297.7,12,154
2025-01-03T20:30:58.2264981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.39,10.595,298.8,297.7,12,154
2025-01-03T20:30:58.2882215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.39,10.595,298.8,297.7,12,154
2025-01-03T20:30:58.3499392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.87,10.595,298.8,297.6,12,155
2025-01-03T20:30:58.4270835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.38,10.563,298.8,297.6,12,156
2025-01-03T20:30:58.4888147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.38,10.563,298.8,297.6,12,156
2025-01-03T20:30:58.5505345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.92,10.563,298.8,297.6,12,157
2025-01-03T20:30:58.6122693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.92,10.563,298.8,297.6,12,157
2025-01-03T20:30:58.6894515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.45,10.563,298.8,297.6,12,158
2025-01-03T20:30:58.7511696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.45,10.563,298.8,297.6,12,158
2025-01-03T20:30:58.8128258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.45,10.563,298.8,297.6,12,158
2025-01-03T20:30:58.8746105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.92,10.563,298.8,297.6,12,157
2025-01-03T20:30:58.9517511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,105.92,10.563,298.8,297.6,12,157
2025-01-03T20:30:59.0134775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.38,10.563,298.8,297.6,12,156
2025-01-03T20:30:59.0751925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,104.32,10.563,298.8,297.6,12,154
2025-01-03T20:30:59.1369468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,103.78,10.563,298.8,297.6,12,153
2025-01-03T20:30:59.2140645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,103.78,10.563,298.8,297.6,12,153
2025-01-03T20:30:59.2758070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,103.78,10.563,298.8,297.6,12,153
2025-01-03T20:30:59.3377774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.73,10.563,298.8,297.5,12,153
2025-01-03T20:30:59.3993176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.73,10.563,298.8,297.5,12,153
2025-01-03T20:30:59.4764121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.73,10.563,298.8,297.5,12,153
2025-01-03T20:30:59.5381771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.63,10.548,298.6,297.5,12,153
2025-01-03T20:30:59.5999029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.16,10.548,298.6,297.5,12,154
2025-01-03T20:30:59.6677385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,104.16,10.548,298.6,297.5,12,154
2025-01-03T20:30:59.7388008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.548,298.6,297.5,12,156
2025-01-03T20:30:59.8056324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.548,298.6,297.5,12,156
2025-01-03T20:30:59.8622457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.76,10.548,298.6,297.5,12,157
2025-01-03T20:30:59.9239582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.76,10.548,298.6,297.5,12,157
2025-01-03T20:31:00.0011506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.76,10.548,298.6,297.5,12,157
2025-01-03T20:31:00.0633766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.76,10.548,298.6,297.5,12,157
2025-01-03T20:31:00.1245792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.76,10.548,298.6,297.5,12,157
2025-01-03T20:31:00.1862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.76,10.548,298.6,297.5,12,157
2025-01-03T20:31:00.2634729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.548,298.6,297.5,12,156
2025-01-03T20:31:00.3252089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,105.23,10.548,298.6,297.5,12,156
2025-01-03T20:31:00.3869777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.28,10.548,298.6,297.6,12,156
2025-01-03T20:31:00.4485983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.28,10.548,298.6,297.6,12,156
2025-01-03T20:31:00.5257988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.23,10.546,298.5,297.6,12,156
2025-01-03T20:31:00.5875548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,104.7,10.546,298.5,297.6,12,155
2025-01-03T20:31:00.6492701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,104.17,10.546,298.5,297.6,12,154
2025-01-03T20:31:00.7109514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.63,10.546,298.5,297.6,12,153
2025-01-03T20:31:00.7882123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.63,10.546,298.5,297.6,12,153
2025-01-03T20:31:00.8499608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.1,10.546,298.5,297.6,12,152
2025-01-03T20:31:00.9116124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,103.1,10.546,298.5,297.6,12,152
2025-01-03T20:31:00.9733446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,103.63,10.546,298.5,297.6,12,153
2025-01-03T20:31:01.0350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,104.17,10.546,298.5,297.6,12,154
2025-01-03T20:31:01.1122692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.23,10.546,298.5,297.6,12,156
2025-01-03T20:31:01.1739812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.84,10.546,298.5,297.6,12,159
2025-01-03T20:31:01.2357106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.9,10.546,298.5,297.6,12,161
2025-01-03T20:31:01.2974174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.97,10.546,298.5,297.6,12,163
2025-01-03T20:31:01.3746314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,109.07,10.546,298.5,297.8,12,163
2025-01-03T20:31:01.4362428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,108.01,10.546,298.5,297.8,12,161
2025-01-03T20:31:01.4980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.44,10.563,298.4,297.8,12,160
2025-01-03T20:31:01.5597290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.84,10.563,298.4,297.8,12,157
2025-01-03T20:31:01.6369152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.24,10.563,298.4,297.8,12,154
2025-01-03T20:31:01.6986453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,103.17,10.563,298.4,297.8,12,152
2025-01-03T20:31:01.7603281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.64,10.563,298.4,297.8,12,151
2025-01-03T20:31:01.8221097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,102.1,10.563,298.4,297.8,12,150
2025-01-03T20:31:01.8992540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,102.1,10.563,298.4,297.8,12,150
2025-01-03T20:31:01.9609902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.64,10.563,298.4,297.8,12,151
2025-01-03T20:31:02.0227501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,103.17,10.563,298.4,297.8,12,152
2025-01-03T20:31:02.0845404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,104.24,10.563,298.4,297.8,12,154
2025-01-03T20:31:02.1616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.3,10.563,298.4,297.8,12,156
2025-01-03T20:31:02.2232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.84,10.563,298.4,297.8,12,157
2025-01-03T20:31:02.2851007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.9,10.563,298.4,297.8,12,159
2025-01-03T20:31:02.3468140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.44,10.563,298.4,297.8,12,160
2025-01-03T20:31:02.4239275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.51,10.62,298.5,297.8,12,160
2025-01-03T20:31:02.4856337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.51,10.62,298.5,297.8,12,160
2025-01-03T20:31:02.5474406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.51,10.62,298.5,297.8,12,160
2025-01-03T20:31:02.6091466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.45,10.62,298.5,297.8,12,158
2025-01-03T20:31:02.6862582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.38,10.62,298.5,297.8,12,156
2025-01-03T20:31:02.7480553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,103.79,10.62,298.5,297.8,12,153
2025-01-03T20:31:02.8097406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.72,10.62,298.5,297.8,12,151
2025-01-03T20:31:02.8715086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.19,10.62,298.5,297.8,12,150
2025-01-03T20:31:02.9486869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.19,10.62,298.5,297.8,12,150
2025-01-03T20:31:03.0104516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.72,10.62,298.5,297.8,12,151
2025-01-03T20:31:03.0721207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.32,10.62,298.5,297.8,12,154
2025-01-03T20:31:03.1338864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.38,10.62,298.5,297.8,12,156
2025-01-03T20:31:03.2109406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.45,10.62,298.5,297.8,12,158
2025-01-03T20:31:03.2726931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.51,10.62,298.5,297.8,12,160
2025-01-03T20:31:03.3346456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.56,10.62,298.5,297.9,12,160
2025-01-03T20:31:03.3961983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.1,10.62,298.5,297.9,12,161
2025-01-03T20:31:03.4733016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.1,10.62,298.5,297.9,12,161
2025-01-03T20:31:03.5350303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.13,10.69,298.5,297.9,12,161
2025-01-03T20:31:03.5967659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.13,10.69,298.5,297.9,12,161
2025-01-03T20:31:03.6584434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.13,10.69,298.5,297.9,12,161
2025-01-03T20:31:03.7357194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.13,10.69,298.5,297.9,12,161
2025-01-03T20:31:03.7974147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,108.13,10.69,298.5,297.9,12,161
2025-01-03T20:31:03.8591615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.6,10.69,298.5,297.9,12,160
2025-01-03T20:31:03.9208609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.6,10.69,298.5,297.9,12,160
2025-01-03T20:31:03.9840812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.6,10.69,298.5,297.9,12,160
2025-01-03T20:31:04.0596972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.6,10.69,298.5,297.9,12,160
2025-01-03T20:31:04.1214228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.6,10.69,298.5,297.9,12,160
2025-01-03T20:31:04.1832075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.6,10.69,298.5,297.9,12,160
2025-01-03T20:31:04.2603866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.6,10.69,298.5,297.9,12,160
2025-01-03T20:31:04.3221215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.6,10.69,298.5,297.9,12,160
2025-01-03T20:31:04.3853088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.7,10.69,298.5,298.1,12,160
2025-01-03T20:31:04.4455283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,107.7,10.69,298.5,298.1,12,160
2025-01-03T20:31:04.5226801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,107.76,10.704,298.6,298.1,12,160
2025-01-03T20:31:04.5844015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,107.76,10.704,298.6,298.1,12,160
2025-01-03T20:31:04.6508203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,107.76,10.704,298.6,298.1,12,160
2025-01-03T20:31:04.7077873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,107.76,10.704,298.6,298.1,12,160
2025-01-03T20:31:04.7695219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.23,10.704,298.6,298.1,12,159
2025-01-03T20:31:04.8468503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.23,10.704,298.6,298.1,12,159
2025-01-03T20:31:04.9084206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,107.23,10.704,298.6,298.1,12,159
2025-01-03T20:31:04.9702723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,106.7,10.704,298.6,298.1,12,158
2025-01-03T20:31:05.0319215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,106.7,10.704,298.6,298.1,12,158
2025-01-03T20:31:05.1090842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,106.7,10.704,298.6,298.1,12,158
2025-01-03T20:31:05.1708228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,106.7,10.704,298.6,298.1,12,158
2025-01-03T20:31:05.2325578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,106.7,10.704,298.6,298.1,12,158
2025-01-03T20:31:05.2942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,106.17,10.704,298.6,298.1,12,157
2025-01-03T20:31:05.3714597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,106.28,10.704,298.6,298.3,12,157
2025-01-03T20:31:05.4331954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,106.28,10.704,298.6,298.3,12,157
2025-01-03T20:31:05.4949406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,106.28,10.704,298.6,298.3,12,157
2025-01-03T20:31:05.5566160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.38,10.64,298.9,298.3,12,157
2025-01-03T20:31:05.6338110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.38,10.64,298.9,298.3,12,157
2025-01-03T20:31:05.6955186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.38,10.64,298.9,298.3,12,157
2025-01-03T20:31:05.7572683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.38,10.64,298.9,298.3,12,157
2025-01-03T20:31:05.8189473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.91,10.64,298.9,298.3,12,158
2025-01-03T20:31:05.8960907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.91,10.64,298.9,298.3,12,158
2025-01-03T20:31:05.9577896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.91,10.64,298.9,298.3,12,158
2025-01-03T20:31:06.0195833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.91,10.64,298.9,298.3,12,158
2025-01-03T20:31:06.0812605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.91,10.64,298.9,298.3,12,158
2025-01-03T20:31:06.1584611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.91,10.64,298.9,298.3,12,158
2025-01-03T20:31:06.2201462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.91,10.64,298.9,298.3,12,158
2025-01-03T20:31:06.2818620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.91,10.64,298.9,298.3,12,158
2025-01-03T20:31:06.3436078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.03,10.64,298.9,298.4,12,160
2025-01-03T20:31:06.4207972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.03,10.64,298.9,298.4,12,160
2025-01-03T20:31:06.4826434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.03,10.64,298.9,298.4,12,160
2025-01-03T20:31:06.5442343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.13,10.56,299.2,298.4,12,160
2025-01-03T20:31:06.6060360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.13,10.56,299.2,298.4,12,160
2025-01-03T20:31:06.6830626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.13,10.56,299.2,298.4,12,160
2025-01-03T20:31:06.7448482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.13,10.56,299.2,298.4,12,160
2025-01-03T20:31:06.8065894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.13,10.56,299.2,298.4,12,160
2025-01-03T20:31:06.8682805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.13,10.56,299.2,298.4,12,160
2025-01-03T20:31:06.9454569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.06,10.56,299.2,298.4,12,158
2025-01-03T20:31:07.0072194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.53,10.56,299.2,298.4,12,157
2025-01-03T20:31:07.0689359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106,10.56,299.2,298.4,12,156
2025-01-03T20:31:07.1306370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,104.93,10.56,299.2,298.4,12,154
2025-01-03T20:31:07.2077443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,103.86,10.56,299.2,298.4,12,152
2025-01-03T20:31:07.2695640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,102.79,10.56,299.2,298.4,12,150
2025-01-03T20:31:07.3314770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.26,10.56,299.2,298.4,12,149
2025-01-03T20:31:07.3929641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.26,10.56,299.2,298.4,12,149
2025-01-03T20:31:07.4701982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,102.26,10.56,299.2,298.4,12,149
2025-01-03T20:31:07.5318692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,102.38,10.538,299.5,298.4,12,149
2025-01-03T20:31:07.5936243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,102.38,10.538,299.5,298.4,12,149
2025-01-03T20:31:07.6553181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,102.38,10.538,299.5,298.4,12,149
2025-01-03T20:31:07.7325024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,102.92,10.538,299.5,298.4,12,150
2025-01-03T20:31:07.7942067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,104.52,10.538,299.5,298.4,12,153
2025-01-03T20:31:07.8559830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,104.52,10.538,299.5,298.4,12,153
2025-01-03T20:31:07.9176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,105.05,10.538,299.5,298.4,12,154
2025-01-03T20:31:07.9947940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,105.05,10.538,299.5,298.4,12,154
2025-01-03T20:31:08.0565201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,105.05,10.538,299.5,298.4,12,154
2025-01-03T20:31:08.1182549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,105.05,10.538,299.5,298.4,12,154
2025-01-03T20:31:08.1800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,105.05,10.538,299.5,298.4,12,154
2025-01-03T20:31:08.2571699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,104.52,10.538,299.5,298.4,12,153
2025-01-03T20:31:08.3189018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,104.52,10.538,299.5,298.4,12,153
2025-01-03T20:31:08.3806437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,103.5,10.538,299.5,298.5,12,151
2025-01-03T20:31:08.4423586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,102.43,10.538,299.5,298.5,12,149
2025-01-03T20:31:08.5194698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,101.44,10.573,299.6,298.5,12,147
2025-01-03T20:31:08.5812819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,101.44,10.573,299.6,298.5,12,147
2025-01-03T20:31:08.6429677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,103.04,10.573,299.6,298.5,10,147
2025-01-03T20:31:08.7046228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,104.01,10.573,299.6,298.5,10,149
2025-01-03T20:31:08.7664100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,104.49,10.573,299.6,298.5,10,150
2025-01-03T20:31:08.8435505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,105.46,10.573,299.6,298.5,10,152
2025-01-03T20:31:08.9051916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,106.92,10.573,299.6,298.5,10,155
2025-01-03T20:31:08.9670384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.89,10.573,299.6,298.5,10,157
2025-01-03T20:31:09.0287340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,108.38,10.573,299.6,298.5,10,158
2025-01-03T20:31:09.1058967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.35,10.573,299.6,298.5,10,160
2025-01-03T20:31:09.1676758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.35,10.573,299.6,298.5,10,160
2025-01-03T20:31:09.2294262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.35,10.573,299.6,298.5,10,160
2025-01-03T20:31:09.2911481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.35,10.573,299.6,298.5,10,160
2025-01-03T20:31:09.3682446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,108.42,10.573,299.6,298.6,10,158
2025-01-03T20:31:09.4300036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.94,10.573,299.6,298.6,10,157
2025-01-03T20:31:09.4917443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.45,10.573,299.6,298.6,10,156
2025-01-03T20:31:09.5534428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.53,10.607,299.7,298.6,10,156
2025-01-03T20:31:09.6306291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,107.04,10.607,299.7,298.6,10,155
2025-01-03T20:31:09.6984655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.56,10.607,299.7,298.6,10,154
2025-01-03T20:31:09.7540555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.56,10.607,299.7,298.6,10,154
2025-01-03T20:31:09.8157483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.56,10.607,299.7,298.6,10,154
2025-01-03T20:31:09.8929657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.56,10.607,299.7,298.6,10,154
2025-01-03T20:31:09.9547028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.56,10.607,299.7,298.6,10,154
2025-01-03T20:31:10.0164671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.53,10.607,299.7,298.6,10,156
2025-01-03T20:31:10.0781244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.53,10.607,299.7,298.6,10,156
2025-01-03T20:31:10.1557661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.01,10.607,299.7,298.6,10,157
2025-01-03T20:31:10.2170058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.01,10.607,299.7,298.6,10,157
2025-01-03T20:31:10.2787500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.01,10.607,299.7,298.6,10,157
2025-01-03T20:31:10.3404954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,108.49,10.607,299.7,298.6,10,158
2025-01-03T20:31:10.4175645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,108.49,10.607,299.7,298.6,10,158
2025-01-03T20:31:10.4793515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.01,10.607,299.7,298.6,10,157
2025-01-03T20:31:10.5410826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.01,10.603,299.7,298.6,10,157
2025-01-03T20:31:10.6027308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.01,10.603,299.7,298.6,10,157
2025-01-03T20:31:10.6799119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.43,10.603,299.7,298.6,11,157
2025-01-03T20:31:10.7417163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.43,10.603,299.7,298.6,11,157
2025-01-03T20:31:10.8034813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.43,10.603,299.7,298.6,11,157
2025-01-03T20:31:10.8651090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.92,10.603,299.7,298.6,11,156
2025-01-03T20:31:10.9423571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.9,10.603,299.7,298.6,11,154
2025-01-03T20:31:11.0040676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.9,10.603,299.7,298.6,11,154
2025-01-03T20:31:11.0657777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.9,10.603,299.7,298.6,11,154
2025-01-03T20:31:11.1275524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,106.41,10.603,299.7,298.6,11,155
2025-01-03T20:31:11.1933229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.92,10.603,299.7,298.6,11,156
2025-01-03T20:31:11.2663729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.43,10.603,299.7,298.6,11,157
2025-01-03T20:31:11.3283908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.43,10.603,299.7,298.6,11,157
2025-01-03T20:31:11.3897699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.93,10.603,299.7,298.6,11,158
2025-01-03T20:31:11.4670206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.93,10.603,299.7,298.6,11,158
2025-01-03T20:31:11.5287371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.88,10.592,299.6,298.6,11,158
2025-01-03T20:31:11.5904354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.88,10.592,299.6,298.6,11,158
2025-01-03T20:31:11.6521687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.88,10.592,299.6,298.6,11,158
2025-01-03T20:31:11.7292605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.88,10.592,299.6,298.6,11,158
2025-01-03T20:31:11.7910335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.37,10.592,299.6,298.6,11,157
2025-01-03T20:31:11.8528219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.37,10.592,299.6,298.6,11,157
2025-01-03T20:31:11.9144475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.86,10.592,299.6,298.6,11,156
2025-01-03T20:31:11.9916856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.84,10.592,299.6,298.6,11,154
2025-01-03T20:31:12.0534101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.84,10.592,299.6,298.6,11,154
2025-01-03T20:31:12.1152081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.84,10.592,299.6,298.6,11,154
2025-01-03T20:31:12.1768908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.84,10.592,299.6,298.6,11,154
2025-01-03T20:31:12.2541016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.84,10.592,299.6,298.6,11,154
2025-01-03T20:31:12.3156958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.84,10.592,299.6,298.6,11,154
2025-01-03T20:31:12.3774708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,105.79,10.592,299.6,298.5,11,154
2025-01-03T20:31:12.4392176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,105.7,10.602,299.4,298.5,11,154
2025-01-03T20:31:12.5009300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,105.19,10.602,299.4,298.5,11,153
2025-01-03T20:31:12.5781424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,105.19,10.602,299.4,298.5,11,153
2025-01-03T20:31:12.6398613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,105.19,10.602,299.4,298.5,11,153
2025-01-03T20:31:12.7015868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,105.19,10.602,299.4,298.5,11,153
2025-01-03T20:31:12.7632512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,105.19,10.602,299.4,298.5,11,153
2025-01-03T20:31:12.8404476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,105.19,10.602,299.4,298.5,11,153
2025-01-03T20:31:12.9021119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,105.7,10.602,299.4,298.5,11,154
2025-01-03T20:31:12.9637706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.72,10.602,299.4,298.5,11,156
2025-01-03T20:31:13.0255622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.23,10.602,299.4,298.5,11,157
2025-01-03T20:31:13.1029180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.23,10.602,299.4,298.5,11,157
2025-01-03T20:31:13.1644619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.23,10.602,299.4,298.5,11,157
2025-01-03T20:31:13.2262421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.23,10.602,299.4,298.5,11,157
2025-01-03T20:31:13.2880017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.23,10.602,299.4,298.5,11,157
2025-01-03T20:31:13.3651449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.18,10.602,299.4,298.4,11,157
2025-01-03T20:31:13.4268433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.67,10.602,299.4,298.4,11,156
2025-01-03T20:31:13.4885953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,106.16,10.602,299.4,298.4,11,155
2025-01-03T20:31:13.5503145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,105.6,10.604,299.3,298.4,11,154
2025-01-03T20:31:13.6273603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,105.6,10.604,299.3,298.4,11,154
2025-01-03T20:31:13.6892703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,105.6,10.604,299.3,298.4,11,154
2025-01-03T20:31:13.7508142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,106.62,10.604,299.3,298.4,11,156
2025-01-03T20:31:13.8126179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.13,10.604,299.3,298.4,11,157
2025-01-03T20:31:13.8897822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.13,10.604,299.3,298.4,11,157
2025-01-03T20:31:13.9514994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.64,10.604,299.3,298.4,11,158
2025-01-03T20:31:14.0132440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.64,10.604,299.3,298.4,11,158
2025-01-03T20:31:14.0750016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.64,10.604,299.3,298.4,11,158
2025-01-03T20:31:14.1521625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.64,10.604,299.3,298.4,11,158
2025-01-03T20:31:14.2138813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.64,10.604,299.3,298.4,11,158
2025-01-03T20:31:14.2755102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.64,10.604,299.3,298.4,11,158
2025-01-03T20:31:14.3375799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.69,10.604,299.3,298.5,11,158
2025-01-03T20:31:14.4144682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.69,10.604,299.3,298.5,11,158
2025-01-03T20:31:14.4761706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.68,10.592,299.3,298.5,11,158
2025-01-03T20:31:14.5379093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.68,10.592,299.3,298.5,11,158
2025-01-03T20:31:14.5996483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.68,10.592,299.3,298.5,11,158
2025-01-03T20:31:14.6767901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.68,10.592,299.3,298.5,11,158
2025-01-03T20:31:14.7385269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.68,10.592,299.3,298.5,11,158
2025-01-03T20:31:14.8002804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.19,10.592,299.3,298.5,11,159
2025-01-03T20:31:14.8619697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,108.7,10.592,299.3,298.5,11,160
2025-01-03T20:31:14.9391253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,108.7,10.592,299.3,298.5,11,160
2025-01-03T20:31:15.0008987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,108.7,10.592,299.3,298.5,11,160
2025-01-03T20:31:15.0625805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,109.21,10.592,299.3,298.5,11,161
2025-01-03T20:31:15.1243231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,108.7,10.592,299.3,298.5,11,160
2025-01-03T20:31:15.2014289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.19,10.592,299.3,298.5,11,159
2025-01-03T20:31:15.2632203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.68,10.592,299.3,298.5,11,158
2025-01-03T20:31:15.3251811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.17,10.592,299.3,298.5,11,157
2025-01-03T20:31:15.3866664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.17,10.592,299.3,298.5,11,157
2025-01-03T20:31:15.4637984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.17,10.592,299.3,298.5,11,157
2025-01-03T20:31:15.5256239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.82,10.584,299.6,298.5,11,158
2025-01-03T20:31:15.5873015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.82,10.584,299.6,298.5,11,158
2025-01-03T20:31:15.6490314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,107.32,10.584,299.6,298.5,12,158
2025-01-03T20:31:15.7261643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,107.32,10.584,299.6,298.5,12,158
2025-01-03T20:31:15.7878780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,107.32,10.584,299.6,298.5,12,158
2025-01-03T20:31:15.8496184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,107.32,10.584,299.6,298.5,12,158
2025-01-03T20:31:15.9113561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.78,10.584,299.6,298.5,12,157
2025-01-03T20:31:15.9885030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.78,10.584,299.6,298.5,12,157
2025-01-03T20:31:16.0502125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.25,10.584,299.6,298.5,12,156
2025-01-03T20:31:16.1119876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.72,10.584,299.6,298.5,12,155
2025-01-03T20:31:16.1737171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,105.72,10.584,299.6,298.5,12,155
2025-01-03T20:31:16.2508971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.25,10.584,299.6,298.5,12,156
2025-01-03T20:31:16.3126252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.25,10.584,299.6,298.5,12,156
2025-01-03T20:31:16.3744425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,106.3,10.584,299.6,298.6,12,156
2025-01-03T20:31:16.4360237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.41,10.602,299.8,298.6,12,156
2025-01-03T20:31:16.4977442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.94,10.602,299.8,298.6,12,157
2025-01-03T20:31:16.5748781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.94,10.602,299.8,298.6,12,157
2025-01-03T20:31:16.6366442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.47,10.602,299.8,298.6,11,157
2025-01-03T20:31:16.6984009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.98,10.602,299.8,298.6,11,158
2025-01-03T20:31:16.7600779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.49,10.602,299.8,298.6,11,159
2025-01-03T20:31:16.8372662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109,10.602,299.8,298.6,11,160
2025-01-03T20:31:16.8989549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109,10.602,299.8,298.6,11,160
2025-01-03T20:31:16.9606687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,109.51,10.602,299.8,298.6,11,161
2025-01-03T20:31:17.0224351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,109.51,10.602,299.8,298.6,11,161
2025-01-03T20:31:17.0995991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,109.51,10.602,299.8,298.6,11,161
2025-01-03T20:31:17.1612743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109,10.602,299.8,298.6,11,160
2025-01-03T20:31:17.2229549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.49,10.602,299.8,298.6,11,159
2025-01-03T20:31:17.2847227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.47,10.602,299.8,298.6,11,157
2025-01-03T20:31:17.3619918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.47,10.602,299.8,298.6,11,157
2025-01-03T20:31:17.4236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.47,10.602,299.8,298.6,11,157
2025-01-03T20:31:17.4853952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.96,10.602,299.8,298.6,11,156
2025-01-03T20:31:17.5471208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:17.6243225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:17.6859919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:17.7477091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:17.8094387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:17.8865799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:17.9483331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:18.0100925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:18.0718806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.08,10.638,300,298.6,11,156
2025-01-03T20:31:18.1490045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.58,10.638,300,298.6,11,155
2025-01-03T20:31:18.2106186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,105.56,10.638,300,298.6,11,153
2025-01-03T20:31:18.2724780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,105.05,10.638,300,298.6,11,152
2025-01-03T20:31:18.3344106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,104.49,10.638,300,298.5,11,151
2025-01-03T20:31:18.4112838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,103.98,10.638,300,298.5,11,150
2025-01-03T20:31:18.4730389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,103.47,10.638,300,298.5,11,149
2025-01-03T20:31:18.5347351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,103.59,10.66,300.2,298.5,11,149
2025-01-03T20:31:18.5965373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,103.59,10.66,300.2,298.5,11,149
2025-01-03T20:31:18.6736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,104.39,10.66,300.2,298.5,10,149
2025-01-03T20:31:18.7353516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,104.87,10.66,300.2,298.5,10,150
2025-01-03T20:31:18.7971171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.32,10.66,300.2,298.5,10,153
2025-01-03T20:31:18.8588094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.28,10.66,300.2,298.5,10,155
2025-01-03T20:31:18.9359967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.77,10.66,300.2,298.5,10,156
2025-01-03T20:31:18.9977522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.25,10.66,300.2,298.5,10,157
2025-01-03T20:31:19.0593836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.73,10.66,300.2,298.5,10,158
2025-01-03T20:31:19.1211597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,109.22,10.66,300.2,298.5,10,159
2025-01-03T20:31:19.2003649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.7,10.66,300.2,298.5,10,160
2025-01-03T20:31:19.2600680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.7,10.66,300.2,298.5,10,160
2025-01-03T20:31:19.3219615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.65,10.66,300.2,298.4,10,160
2025-01-03T20:31:19.3834987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,110.14,10.66,300.2,298.4,10,161
2025-01-03T20:31:19.4607021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,110.14,10.66,300.2,298.4,10,161
2025-01-03T20:31:19.5225103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,109.65,10.652,300.2,298.4,10,160
2025-01-03T20:31:19.5841273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.68,10.652,300.2,298.4,10,158
2025-01-03T20:31:19.6457801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.6,10.652,300.2,298.4,11,157
2025-01-03T20:31:19.7230532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.09,10.652,300.2,298.4,11,156
2025-01-03T20:31:19.7847567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,106.07,10.652,300.2,298.4,11,154
2025-01-03T20:31:19.8465078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,106.07,10.652,300.2,298.4,11,154
2025-01-03T20:31:19.9081986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,106.07,10.652,300.2,298.4,11,154
2025-01-03T20:31:19.9853724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.09,10.652,300.2,298.4,11,156
2025-01-03T20:31:20.0470671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.09,10.652,300.2,298.4,11,156
2025-01-03T20:31:20.1087372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.6,10.652,300.2,298.4,11,157
2025-01-03T20:31:20.1705147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.11,10.652,300.2,298.4,11,158
2025-01-03T20:31:20.2477020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.12,10.652,300.2,298.4,11,160
2025-01-03T20:31:20.3094047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.12,10.652,300.2,298.4,11,160
2025-01-03T20:31:20.3711606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.12,10.652,300.2,298.4,11,160
2025-01-03T20:31:20.4328569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.05,10.613,300.1,298.4,11,160
2025-01-03T20:31:20.4946125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.05,10.613,300.1,298.4,11,160
2025-01-03T20:31:20.5718200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,108.03,10.613,300.1,298.4,11,158
2025-01-03T20:31:20.6334939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.53,10.613,300.1,298.4,11,157
2025-01-03T20:31:20.6952695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.53,10.613,300.1,298.4,11,157
2025-01-03T20:31:20.7569662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,107.02,10.613,300.1,298.4,11,156
2025-01-03T20:31:20.8341048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,106,10.613,300.1,298.4,11,154
2025-01-03T20:31:20.8958491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.49,10.613,300.1,298.4,11,153
2025-01-03T20:31:20.9575722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,104.47,10.613,300.1,298.4,11,151
2025-01-03T20:31:21.0192614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,104.47,10.613,300.1,298.4,11,151
2025-01-03T20:31:21.0964890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,104.47,10.613,300.1,298.4,11,151
2025-01-03T20:31:21.1580837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.49,10.613,300.1,298.4,11,153
2025-01-03T20:31:21.2199324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,107.02,10.613,300.1,298.4,11,156
2025-01-03T20:31:21.2816323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.54,10.613,300.1,298.4,11,159
2025-01-03T20:31:21.3588135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.56,10.613,300.1,298.4,11,161
2025-01-03T20:31:21.4205519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.58,10.613,300.1,298.4,11,163
2025-01-03T20:31:21.4822396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,111.09,10.613,300.1,298.4,11,164
2025-01-03T20:31:21.5439862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,111.6,10.613,300.1,298.4,11,165
2025-01-03T20:31:21.6211644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,111.54,10.576,300,298.4,11,165
2025-01-03T20:31:21.6828513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,111.54,10.576,300,298.4,11,165
2025-01-03T20:31:21.7446158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,111.03,10.576,300,298.4,11,164
2025-01-03T20:31:21.8063198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,111.03,10.576,300,298.4,11,164
2025-01-03T20:31:21.8834651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.52,10.576,300,298.4,11,163
2025-01-03T20:31:21.9452712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,110.01,10.576,300,298.4,11,162
2025-01-03T20:31:22.0069367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.5,10.576,300,298.4,11,161
2025-01-03T20:31:22.0686646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.5,10.576,300,298.4,11,161
2025-01-03T20:31:22.1458280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.99,10.576,300,298.4,11,160
2025-01-03T20:31:22.2075741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.96,10.576,300,298.4,11,158
2025-01-03T20:31:22.2693377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.96,10.576,300,298.4,11,158
2025-01-03T20:31:22.3311629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,107.45,10.576,300,298.4,11,157
2025-01-03T20:31:22.4081566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,107.45,10.576,300,298.4,11,157
2025-01-03T20:31:22.4698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,107.49,10.559,300.1,298.4,11,157
2025-01-03T20:31:22.5316123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,107.49,10.559,300.1,298.4,11,157
2025-01-03T20:31:22.5932648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,107.49,10.559,300.1,298.4,11,157
2025-01-03T20:31:22.6704958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,108,10.559,300.1,298.4,11,158
2025-01-03T20:31:22.7322371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,108,10.559,300.1,298.4,11,158
2025-01-03T20:31:22.7939420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,108.51,10.559,300.1,298.4,11,159
2025-01-03T20:31:22.8556348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,109.03,10.559,300.1,298.4,11,160
2025-01-03T20:31:22.9328674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,109.03,10.559,300.1,298.4,11,160
2025-01-03T20:31:22.9945351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,109.03,10.559,300.1,298.4,11,160
2025-01-03T20:31:23.0563201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,109.03,10.559,300.1,298.4,11,160
2025-01-03T20:31:23.1180476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,109.03,10.559,300.1,298.4,11,160
2025-01-03T20:31:23.1952436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,109.03,10.559,300.1,298.4,11,160
2025-01-03T20:31:23.2568899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,109.03,10.559,300.1,298.4,11,160
2025-01-03T20:31:23.3342082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.97,10.559,300.1,298.3,11,160
2025-01-03T20:31:23.3803509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.97,10.559,300.1,298.3,11,160
2025-01-03T20:31:23.4574866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:23.5192498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:23.5809621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:23.6426792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:23.7198592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:23.7815467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:23.8432452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:23.9050100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:23.9821437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.98,10.571,300.1,298.3,11,160
2025-01-03T20:31:24.0439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.49,10.571,300.1,298.3,11,161
2025-01-03T20:31:24.1056062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.49,10.571,300.1,298.3,11,161
2025-01-03T20:31:24.1673473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,110,10.571,300.1,298.3,11,162
2025-01-03T20:31:24.2291214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,110.51,10.571,300.1,298.3,11,163
2025-01-03T20:31:24.3063348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,110.51,10.571,300.1,298.3,11,163
2025-01-03T20:31:24.3680256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,110.97,10.571,300.1,298.2,11,164
2025-01-03T20:31:24.4297624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,110.97,10.571,300.1,298.2,11,164
2025-01-03T20:31:24.4913999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,110.97,10.571,300.1,298.2,11,164
2025-01-03T20:31:24.5685791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,110.94,10.609,300,298.2,11,164
2025-01-03T20:31:24.6303310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,110.55,10.609,300,298.2,12,164
2025-01-03T20:31:24.6920715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,110.55,10.609,300,298.2,12,164
2025-01-03T20:31:24.7537579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,110.55,10.609,300,298.2,12,164
2025-01-03T20:31:24.8309544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,110.02,10.609,300,298.2,12,163
2025-01-03T20:31:24.8927032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.95,10.609,300,298.2,12,161
2025-01-03T20:31:24.9544099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,108.42,10.609,300,298.2,12,160
2025-01-03T20:31:25.0160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,107.89,10.609,300,298.2,12,159
2025-01-03T20:31:25.0932933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.36,10.609,300,298.2,12,158
2025-01-03T20:31:25.1549771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.83,10.609,300,298.2,12,157
2025-01-03T20:31:25.2167705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.83,10.609,300,298.2,12,157
2025-01-03T20:31:25.2784521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.83,10.609,300,298.2,12,157
2025-01-03T20:31:25.3555923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.77,10.609,300,298.1,12,157
2025-01-03T20:31:25.4173741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,106.77,10.609,300,298.1,12,157
2025-01-03T20:31:25.4791006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.3,10.609,300,298.1,12,158
2025-01-03T20:31:25.5407885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.3,10.609,300,298.1,12,158
2025-01-03T20:31:25.6179501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.27,10.638,299.9,298.1,12,158
2025-01-03T20:31:25.6796644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.8,10.638,299.9,298.1,12,159
2025-01-03T20:31:25.7413920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.34,10.638,299.9,298.1,12,160
2025-01-03T20:31:25.8031543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.34,10.638,299.9,298.1,12,160
2025-01-03T20:31:25.8802684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.34,10.638,299.9,298.1,12,160
2025-01-03T20:31:25.9420195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.34,10.638,299.9,298.1,12,160
2025-01-03T20:31:26.0037551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.27,10.638,299.9,298.1,12,158
2025-01-03T20:31:26.0653853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.27,10.638,299.9,298.1,12,158
2025-01-03T20:31:26.1425317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.74,10.638,299.9,298.1,12,157
2025-01-03T20:31:26.2044436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.74,10.638,299.9,298.1,12,157
2025-01-03T20:31:26.2661870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.74,10.638,299.9,298.1,12,157
2025-01-03T20:31:26.3280130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.69,10.638,299.9,298,12,157
2025-01-03T20:31:26.4050207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.22,10.638,299.9,298,12,158
2025-01-03T20:31:26.4667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,108.23,10.631,299.8,298,12,160
2025-01-03T20:31:26.5284597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.3,10.631,299.8,298,12,162
2025-01-03T20:31:26.5901397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.83,10.631,299.8,298,12,163
2025-01-03T20:31:26.6672955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,110.75,10.631,299.8,298,11,164
2025-01-03T20:31:26.7290196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,110.75,10.631,299.8,298,11,164
2025-01-03T20:31:26.7906886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,110.75,10.631,299.8,298,11,164
2025-01-03T20:31:26.8524307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,110.75,10.631,299.8,298,11,164
2025-01-03T20:31:26.9296983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.24,10.631,299.8,298,11,163
2025-01-03T20:31:26.9914246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.24,10.631,299.8,298,11,163
2025-01-03T20:31:27.0531531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.22,10.631,299.8,298,11,161
2025-01-03T20:31:27.1148632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.22,10.631,299.8,298,11,161
2025-01-03T20:31:27.1920475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.22,10.631,299.8,298,11,161
2025-01-03T20:31:27.2537605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,108.71,10.631,299.8,298,11,160
2025-01-03T20:31:27.3310725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.61,10.631,299.8,297.8,11,160
2025-01-03T20:31:27.3771663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.61,10.631,299.8,297.8,11,160
2025-01-03T20:31:27.4542430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,108.54,10.599,299.7,297.8,11,160
2025-01-03T20:31:27.5160835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,108.54,10.599,299.7,297.8,11,160
2025-01-03T20:31:27.5778280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.05,10.599,299.7,297.8,11,161
2025-01-03T20:31:27.6395193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.59,10.599,299.7,297.8,12,161
2025-01-03T20:31:27.7167262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.59,10.599,299.7,297.8,12,161
2025-01-03T20:31:27.7784120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.59,10.599,299.7,297.8,12,161
2025-01-03T20:31:27.8401079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.59,10.599,299.7,297.8,12,161
2025-01-03T20:31:27.9018302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.59,10.599,299.7,297.8,12,161
2025-01-03T20:31:27.9790593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.59,10.599,299.7,297.8,12,161
2025-01-03T20:31:28.0407934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.06,10.599,299.7,297.8,12,160
2025-01-03T20:31:28.1024439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.06,10.599,299.7,297.8,12,160
2025-01-03T20:31:28.1642714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.06,10.599,299.7,297.8,12,160
2025-01-03T20:31:28.2259872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.06,10.599,299.7,297.8,12,160
2025-01-03T20:31:28.3031244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.06,10.599,299.7,297.8,12,160
2025-01-03T20:31:28.3648239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.01,10.599,299.7,297.7,12,160
2025-01-03T20:31:28.4265910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.95,10.599,299.7,297.7,12,158
2025-01-03T20:31:28.4883103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.93,10.58,299.7,297.7,12,158
2025-01-03T20:31:28.5654509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,106.93,10.58,299.7,297.7,12,158
2025-01-03T20:31:28.6271174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.95,10.58,299.7,297.7,11,157
2025-01-03T20:31:28.6888392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.44,10.58,299.7,297.7,11,156
2025-01-03T20:31:28.7506204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.44,10.58,299.7,297.7,11,156
2025-01-03T20:31:28.8277889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.95,10.58,299.7,297.7,11,157
2025-01-03T20:31:28.8894861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.46,10.58,299.7,297.7,11,158
2025-01-03T20:31:28.9512837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.48,10.58,299.7,297.7,11,160
2025-01-03T20:31:29.0130034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.48,10.58,299.7,297.7,11,160
2025-01-03T20:31:29.0901566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.99,10.58,299.7,297.7,11,161
2025-01-03T20:31:29.1518577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,110.01,10.58,299.7,297.7,11,163
2025-01-03T20:31:29.2135640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,110.01,10.58,299.7,297.7,11,163
2025-01-03T20:31:29.2753090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,110.01,10.58,299.7,297.7,11,163
2025-01-03T20:31:29.3525124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.91,10.58,299.7,297.5,11,163
2025-01-03T20:31:29.4141939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.91,10.58,299.7,297.5,11,163
2025-01-03T20:31:29.4759257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.91,10.58,299.7,297.5,11,163
2025-01-03T20:31:29.5376168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,109.92,10.588,299.7,297.5,11,163
2025-01-03T20:31:29.6148306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.9,10.588,299.7,297.5,11,161
2025-01-03T20:31:29.6765545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.9,10.588,299.7,297.5,11,161
2025-01-03T20:31:29.7382755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.39,10.588,299.7,297.5,11,160
2025-01-03T20:31:29.7999534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.88,10.588,299.7,297.5,11,159
2025-01-03T20:31:29.8771735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.37,10.588,299.7,297.5,11,158
2025-01-03T20:31:29.9388577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.37,10.588,299.7,297.5,11,158
2025-01-03T20:31:30.0005700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.37,10.588,299.7,297.5,11,158
2025-01-03T20:31:30.0623440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.39,10.588,299.7,297.5,11,160
2025-01-03T20:31:30.1394603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.39,10.588,299.7,297.5,11,160
2025-01-03T20:31:30.2011767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.9,10.588,299.7,297.5,11,161
2025-01-03T20:31:30.2629487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,109.92,10.588,299.7,297.5,11,163
2025-01-03T20:31:30.3247903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.86,10.588,299.7,297.4,11,163
2025-01-03T20:31:30.4018437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.86,10.588,299.7,297.4,11,163
2025-01-03T20:31:30.4635723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.38,10.611,299.7,297.4,11,164
2025-01-03T20:31:30.5253043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.38,10.611,299.7,297.4,11,164
2025-01-03T20:31:30.5870874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.38,10.611,299.7,297.4,11,164
2025-01-03T20:31:30.6641428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.98,10.611,299.7,297.4,12,164
2025-01-03T20:31:30.7258518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.98,10.611,299.7,297.4,12,164
2025-01-03T20:31:30.7876353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.45,10.611,299.7,297.4,12,163
2025-01-03T20:31:30.8533644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.45,10.611,299.7,297.4,12,163
2025-01-03T20:31:30.9265214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,108.39,10.611,299.7,297.4,12,161
2025-01-03T20:31:30.9882605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.86,10.611,299.7,297.4,12,160
2025-01-03T20:31:31.0499376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.79,10.611,299.7,297.4,12,158
2025-01-03T20:31:31.1116611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.26,10.611,299.7,297.4,12,157
2025-01-03T20:31:31.1889016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.26,10.611,299.7,297.4,12,157
2025-01-03T20:31:31.2506164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.26,10.611,299.7,297.4,12,157
2025-01-03T20:31:31.3279265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.26,10.611,299.7,297.4,12,157
2025-01-03T20:31:31.3739972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.32,10.611,299.7,297.4,12,159
2025-01-03T20:31:31.4512281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,108.39,10.611,299.7,297.4,12,161
2025-01-03T20:31:31.5129599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,108.35,10.637,299.6,297.4,12,161
2025-01-03T20:31:31.5746966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.42,10.637,299.6,297.4,12,163
2025-01-03T20:31:31.6363668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.95,10.637,299.6,297.4,12,164
2025-01-03T20:31:31.7135817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.95,10.637,299.6,297.4,12,164
2025-01-03T20:31:31.7752642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.95,10.637,299.6,297.4,12,164
2025-01-03T20:31:31.8369577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.95,10.637,299.6,297.4,12,164
2025-01-03T20:31:31.8986955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.95,10.637,299.6,297.4,12,164
2025-01-03T20:31:31.9758596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.95,10.637,299.6,297.4,12,164
2025-01-03T20:31:32.0376288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.95,10.637,299.6,297.4,12,164
2025-01-03T20:31:32.0993718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.95,10.637,299.6,297.4,12,164
2025-01-03T20:31:32.1610171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.42,10.637,299.6,297.4,12,163
2025-01-03T20:31:32.2228851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.42,10.637,299.6,297.4,12,163
2025-01-03T20:31:32.2998400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,108.35,10.637,299.6,297.4,12,161
2025-01-03T20:31:32.3616685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,108.3,10.637,299.6,297.3,12,161
2025-01-03T20:31:32.4233939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,108.3,10.637,299.6,297.3,12,161
2025-01-03T20:31:32.4851929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:32.5623559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:32.6240156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:32.6856838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:32.7474537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:32.8246258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:32.8863267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:32.9480763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:33.0189412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:33.0869211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.26,10.645,299.5,297.3,12,161
2025-01-03T20:31:33.1487043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.79,10.645,299.5,297.3,12,162
2025-01-03T20:31:33.2104413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.32,10.645,299.5,297.3,12,163
2025-01-03T20:31:33.2721757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.32,10.645,299.5,297.3,12,163
2025-01-03T20:31:33.3493157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.27,10.645,299.5,297.2,12,163
2025-01-03T20:31:33.4110763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.27,10.645,299.5,297.2,12,163
2025-01-03T20:31:33.4727690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.27,10.645,299.5,297.2,12,163
2025-01-03T20:31:33.5344913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.79,10.632,299.5,297.2,12,164
2025-01-03T20:31:33.6116381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.79,10.632,299.5,297.2,12,164
2025-01-03T20:31:33.6733040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:33.7351221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:33.7968601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:33.8741005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:33.9357689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:33.9974288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:34.0591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:34.1363144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:34.1980431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.19,10.632,299.5,297.2,11,164
2025-01-03T20:31:34.2597805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,109.68,10.632,299.5,297.2,11,163
2025-01-03T20:31:34.3217150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,108.62,10.632,299.5,297.1,11,161
2025-01-03T20:31:34.3986254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,108.62,10.632,299.5,297.1,11,161
2025-01-03T20:31:34.4604130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.09,10.607,299.5,297.1,11,160
2025-01-03T20:31:34.5221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.09,10.607,299.5,297.1,11,160
2025-01-03T20:31:34.5839005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.09,10.607,299.5,297.1,11,160
2025-01-03T20:31:34.6610551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.09,10.607,299.5,297.1,11,160
2025-01-03T20:31:34.7227573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.09,10.607,299.5,297.1,11,160
2025-01-03T20:31:34.7844898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:34.8461560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:34.9233229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:34.9850161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:35.0467679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:35.1085045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:35.1857313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:35.2474324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:35.3090934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.6,10.607,299.5,297.1,11,161
2025-01-03T20:31:35.3708791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.55,10.607,299.5,297,11,161
2025-01-03T20:31:35.4480869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.55,10.607,299.5,297,11,161
2025-01-03T20:31:35.5098510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.53,10.572,299.5,297,11,161
2025-01-03T20:31:35.5715708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.53,10.572,299.5,297,11,161
2025-01-03T20:31:35.6332133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.55,10.572,299.5,297,11,163
2025-01-03T20:31:35.7103573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.55,10.572,299.5,297,11,163
2025-01-03T20:31:35.7720990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.55,10.572,299.5,297,11,163
2025-01-03T20:31:35.8338363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.06,10.572,299.5,297,11,164
2025-01-03T20:31:35.8954488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.06,10.572,299.5,297,11,164
2025-01-03T20:31:35.9727461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.06,10.572,299.5,297,11,164
2025-01-03T20:31:36.0344430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.06,10.572,299.5,297,11,164
2025-01-03T20:31:36.0961419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.06,10.572,299.5,297,11,164
2025-01-03T20:31:36.1595081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.55,10.572,299.5,297,11,163
2025-01-03T20:31:36.2196707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.55,10.572,299.5,297,11,163
2025-01-03T20:31:36.2968301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.53,10.572,299.5,297,11,161
2025-01-03T20:31:36.3613156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.48,10.572,299.5,296.9,11,161
2025-01-03T20:31:36.4201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.97,10.572,299.5,296.9,11,160
2025-01-03T20:31:36.4819685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.97,10.558,299.5,296.9,11,160
2025-01-03T20:31:36.5590884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.97,10.558,299.5,296.9,11,160
2025-01-03T20:31:36.6208953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.47,10.558,299.5,296.9,12,160
2025-01-03T20:31:36.6825787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.4,10.558,299.5,296.9,12,158
2025-01-03T20:31:36.7442931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.4,10.558,299.5,296.9,12,158
2025-01-03T20:31:36.8214502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.4,10.558,299.5,296.9,12,158
2025-01-03T20:31:36.8832247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.4,10.558,299.5,296.9,12,158
2025-01-03T20:31:36.9509119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,106.4,10.558,299.5,296.9,12,158
2025-01-03T20:31:37.0066839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.47,10.558,299.5,296.9,12,160
2025-01-03T20:31:37.0838750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.47,10.558,299.5,296.9,12,160
2025-01-03T20:31:37.1455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,108,10.558,299.5,296.9,12,161
2025-01-03T20:31:37.2072755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,108,10.558,299.5,296.9,12,161
2025-01-03T20:31:37.2690326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,108,10.558,299.5,296.9,12,161
2025-01-03T20:31:37.3461400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.89,10.558,299.5,296.7,12,161
2025-01-03T20:31:37.4079013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.89,10.558,299.5,296.7,12,161
2025-01-03T20:31:37.4791722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.89,10.558,299.5,296.7,12,161
2025-01-03T20:31:37.5313115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.28,10.582,299.3,296.7,12,160
2025-01-03T20:31:37.6085267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,107.28,10.582,299.3,296.7,12,160
2025-01-03T20:31:37.6702139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.75,10.582,299.3,296.7,12,159
2025-01-03T20:31:37.7319440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.68,10.582,299.3,296.7,12,157
2025-01-03T20:31:37.7937088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.68,10.582,299.3,296.7,12,157
2025-01-03T20:31:37.8708518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.68,10.582,299.3,296.7,12,157
2025-01-03T20:31:37.9325579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.68,10.582,299.3,296.7,12,157
2025-01-03T20:31:37.9942824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.68,10.582,299.3,296.7,12,157
2025-01-03T20:31:38.0560274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.68,10.582,299.3,296.7,12,157
2025-01-03T20:31:38.1331757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.68,10.582,299.3,296.7,12,157
2025-01-03T20:31:38.1949373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,105.68,10.582,299.3,296.7,12,157
2025-01-03T20:31:38.2566009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,106.22,10.582,299.3,296.7,12,158
2025-01-03T20:31:38.3185798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.16,10.582,299.3,296.6,12,158
2025-01-03T20:31:38.3955040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.16,10.582,299.3,296.6,12,158
2025-01-03T20:31:38.4572752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,105.47,10.624,298.9,296.6,12,157
2025-01-03T20:31:38.5189799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.94,10.624,298.9,296.6,12,156
2025-01-03T20:31:38.5807009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.94,10.624,298.9,296.6,12,156
2025-01-03T20:31:38.6578550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.94,10.624,298.9,296.6,12,156
2025-01-03T20:31:38.7195755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.94,10.624,298.9,296.6,12,156
2025-01-03T20:31:38.7813268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.94,10.624,298.9,296.6,12,156
2025-01-03T20:31:38.8430361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.94,10.624,298.9,296.6,12,156
2025-01-03T20:31:38.9202166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,105.47,10.624,298.9,296.6,12,157
2025-01-03T20:31:38.9819646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106,10.624,298.9,296.6,12,158
2025-01-03T20:31:39.0436479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.53,10.624,298.9,296.6,12,159
2025-01-03T20:31:39.1054337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.06,10.624,298.9,296.6,12,160
2025-01-03T20:31:39.1825118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.06,10.624,298.9,296.6,12,160
2025-01-03T20:31:39.2442431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.06,10.624,298.9,296.6,12,160
2025-01-03T20:31:39.3060145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.06,10.624,298.9,296.6,12,160
2025-01-03T20:31:39.3677147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,105.89,10.624,298.9,296.4,12,158
2025-01-03T20:31:39.4448607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.36,10.624,298.9,296.4,12,157
2025-01-03T20:31:39.5066541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,105.22,10.619,298.6,296.4,12,157
2025-01-03T20:31:39.5683413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.69,10.619,298.6,296.4,12,156
2025-01-03T20:31:39.6300432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.69,10.619,298.6,296.4,12,156
2025-01-03T20:31:39.7072394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.69,10.619,298.6,296.4,12,156
2025-01-03T20:31:39.7689799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,104.69,10.619,298.6,296.4,12,156
2025-01-03T20:31:39.8306550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,105.22,10.619,298.6,296.4,12,157
2025-01-03T20:31:39.8924343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,105.75,10.619,298.6,296.4,12,158
2025-01-03T20:31:39.9540730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.28,10.619,298.6,296.4,12,159
2025-01-03T20:31:40.0312360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.81,10.619,298.6,296.4,12,160
2025-01-03T20:31:40.0930600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.81,10.619,298.6,296.4,12,160
2025-01-03T20:31:40.1547422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,106.81,10.619,298.6,296.4,12,160
2025-01-03T20:31:40.2164762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.35,10.619,298.6,296.4,12,161
2025-01-03T20:31:40.2935995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.35,10.619,298.6,296.4,12,161
2025-01-03T20:31:40.3553216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.29,10.619,298.6,296.3,12,161
2025-01-03T20:31:40.4171573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.29,10.619,298.6,296.3,12,161
2025-01-03T20:31:40.4788210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.71,10.582,298.4,296.3,12,162
2025-01-03T20:31:40.5560315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.18,10.582,298.4,296.3,12,161
2025-01-03T20:31:40.6176821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.18,10.582,298.4,296.3,12,161
2025-01-03T20:31:40.6794558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.65,10.582,298.4,296.3,12,160
2025-01-03T20:31:40.7411498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.65,10.582,298.4,296.3,12,160
2025-01-03T20:31:40.8183725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.65,10.582,298.4,296.3,12,160
2025-01-03T20:31:40.8799972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,106.11,10.582,298.4,296.3,12,159
2025-01-03T20:31:40.9417593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.58,10.582,298.4,296.3,12,158
2025-01-03T20:31:41.0034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105.05,10.582,298.4,296.3,12,157
2025-01-03T20:31:41.0806735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.52,10.582,298.4,296.3,12,156
2025-01-03T20:31:41.1423702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.52,10.582,298.4,296.3,12,156
2025-01-03T20:31:41.2041146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.52,10.582,298.4,296.3,12,156
2025-01-03T20:31:41.2658759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.52,10.582,298.4,296.3,12,156
2025-01-03T20:31:41.3430322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,105,10.582,298.4,296.2,12,157
2025-01-03T20:31:41.4046626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.59,10.582,298.4,296.2,12,160
2025-01-03T20:31:41.4664140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.13,10.582,298.4,296.2,12,161
2025-01-03T20:31:41.5282006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.63,10.57,298.2,296.2,12,164
2025-01-03T20:31:41.6053484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.63,10.57,298.2,296.2,12,164
2025-01-03T20:31:41.6670699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.16,10.57,298.2,296.2,12,165
2025-01-03T20:31:41.7288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.16,10.57,298.2,296.2,12,165
2025-01-03T20:31:41.7905023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.16,10.57,298.2,296.2,12,165
2025-01-03T20:31:41.8676514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.16,10.57,298.2,296.2,12,165
2025-01-03T20:31:41.9294228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,109.16,10.57,298.2,296.2,12,165
2025-01-03T20:31:41.9911706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.63,10.57,298.2,296.2,12,164
2025-01-03T20:31:42.0528552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.63,10.57,298.2,296.2,12,164
2025-01-03T20:31:42.1300458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.63,10.57,298.2,296.2,12,164
2025-01-03T20:31:42.1917855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.09,10.57,298.2,296.2,12,163
2025-01-03T20:31:42.2534549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.09,10.57,298.2,296.2,12,163
2025-01-03T20:31:42.3154043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.04,10.57,298.2,296.1,12,163
2025-01-03T20:31:42.3923761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.97,10.57,298.2,296.1,12,161
2025-01-03T20:31:42.4542485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.97,10.57,298.2,296.1,12,161
2025-01-03T20:31:42.5158377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.98,10.588,298.2,296.1,12,161
2025-01-03T20:31:42.5775210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.98,10.588,298.2,296.1,12,161
2025-01-03T20:31:42.6546352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.98,10.588,298.2,296.1,12,161
2025-01-03T20:31:42.7164692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.05,10.588,298.2,296.1,12,163
2025-01-03T20:31:42.7781166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.05,10.588,298.2,296.1,12,163
2025-01-03T20:31:42.8399184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.05,10.588,298.2,296.1,12,163
2025-01-03T20:31:42.9170444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.05,10.588,298.2,296.1,12,163
2025-01-03T20:31:42.9788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.05,10.588,298.2,296.1,12,163
2025-01-03T20:31:43.0405137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.05,10.588,298.2,296.1,12,163
2025-01-03T20:31:43.1022013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.05,10.588,298.2,296.1,12,163
2025-01-03T20:31:43.1793660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.05,10.588,298.2,296.1,12,163
2025-01-03T20:31:43.2411786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.58,10.588,298.2,296.1,12,164
2025-01-03T20:31:43.3028360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.58,10.588,298.2,296.1,12,164
2025-01-03T20:31:43.3647145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.58,10.588,298.2,296.1,12,164
2025-01-03T20:31:43.4417263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,108.58,10.588,298.2,296.1,12,164
2025-01-03T20:31:43.5035272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.12,10.603,298.2,296.1,12,165
2025-01-03T20:31:43.5651350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.12,10.603,298.2,296.1,12,165
2025-01-03T20:31:43.6269320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.12,10.603,298.2,296.1,12,165
2025-01-03T20:31:43.6886673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.603,298.2,296.1,12,164
2025-01-03T20:31:43.7657598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.603,298.2,296.1,12,164
2025-01-03T20:31:43.8275120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.603,298.2,296.1,12,164
2025-01-03T20:31:43.8892717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.603,298.2,296.1,12,164
2025-01-03T20:31:43.9509152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.603,298.2,296.1,12,164
2025-01-03T20:31:44.0281005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.603,298.2,296.1,12,164
2025-01-03T20:31:44.0898231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.603,298.2,296.1,12,164
2025-01-03T20:31:44.1516077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.12,10.603,298.2,296.1,12,165
2025-01-03T20:31:44.2133087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.12,10.603,298.2,296.1,12,165
2025-01-03T20:31:44.2904901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.12,10.603,298.2,296.1,12,165
2025-01-03T20:31:44.3522578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.12,10.603,298.2,296.1,12,165
2025-01-03T20:31:44.4139044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.59,10.603,298.2,296.1,12,164
2025-01-03T20:31:44.4757494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.64,10.612,298.3,296.1,12,164
2025-01-03T20:31:44.5528489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.11,10.612,298.3,296.1,12,163
2025-01-03T20:31:44.6145846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.11,10.612,298.3,296.1,12,163
2025-01-03T20:31:44.6762942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.11,10.612,298.3,296.1,12,163
2025-01-03T20:31:44.7380337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.11,10.612,298.3,296.1,12,163
2025-01-03T20:31:44.8152300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.11,10.612,298.3,296.1,12,163
2025-01-03T20:31:44.8768904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.11,10.612,298.3,296.1,12,163
2025-01-03T20:31:44.9386646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.64,10.612,298.3,296.1,12,164
2025-01-03T20:31:45.0004137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.64,10.612,298.3,296.1,12,164
2025-01-03T20:31:45.0775172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.64,10.612,298.3,296.1,12,164
2025-01-03T20:31:45.1392739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,109.17,10.612,298.3,296.1,12,165
2025-01-03T20:31:45.2010434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,109.17,10.612,298.3,296.1,12,165
2025-01-03T20:31:45.2627241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,109.17,10.612,298.3,296.1,12,165
2025-01-03T20:31:45.3399170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.06,10.612,298.3,295.9,12,165
2025-01-03T20:31:45.4015980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.06,10.612,298.3,295.9,12,165
2025-01-03T20:31:45.4633138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.06,10.612,298.3,295.9,12,165
2025-01-03T20:31:45.5250742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.58,10.622,298.4,295.9,12,164
2025-01-03T20:31:45.6022383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.58,10.622,298.4,295.9,12,164
2025-01-03T20:31:45.6638844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.58,10.622,298.4,295.9,12,164
2025-01-03T20:31:45.7255680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.58,10.622,298.4,295.9,12,164
2025-01-03T20:31:45.7873761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.58,10.622,298.4,295.9,12,164
2025-01-03T20:31:45.8645575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,108.58,10.622,298.4,295.9,12,164
2025-01-03T20:31:45.9262503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.05,10.622,298.4,295.9,12,163
2025-01-03T20:31:45.9880439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.05,10.622,298.4,295.9,12,163
2025-01-03T20:31:46.0497511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,106.99,10.622,298.4,295.9,12,161
2025-01-03T20:31:46.1268684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,106.99,10.622,298.4,295.9,12,161
2025-01-03T20:31:46.1886354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.46,10.622,298.4,295.9,12,160
2025-01-03T20:31:46.2503584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.46,10.622,298.4,295.9,12,160
2025-01-03T20:31:46.3122719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,106.4,10.622,298.4,295.8,12,160
2025-01-03T20:31:46.3892045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.93,10.622,298.4,295.8,12,161
2025-01-03T20:31:46.4509194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.93,10.622,298.4,295.8,12,161
2025-01-03T20:31:46.5126903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.93,10.62,298.4,295.8,12,161
2025-01-03T20:31:46.5743912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.46,10.62,298.4,295.8,12,162
2025-01-03T20:31:46.6516098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,107.46,10.62,298.4,295.8,12,162
2025-01-03T20:31:46.7132974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.93,10.62,298.4,295.8,12,161
2025-01-03T20:31:46.7750057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.93,10.62,298.4,295.8,12,161
2025-01-03T20:31:46.8367024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.93,10.62,298.4,295.8,12,161
2025-01-03T20:31:46.9138771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.93,10.62,298.4,295.8,12,161
2025-01-03T20:31:46.9756597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,106.93,10.62,298.4,295.8,12,161
2025-01-03T20:31:47.0373323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,106.4,10.62,298.4,295.8,12,160
2025-01-03T20:31:47.0990903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,105.34,10.62,298.4,295.8,12,158
2025-01-03T20:31:47.1761824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,104.81,10.62,298.4,295.8,12,157
2025-01-03T20:31:47.2379762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,104.27,10.62,298.4,295.8,12,156
2025-01-03T20:31:47.2996871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.74,10.62,298.4,295.8,12,155
2025-01-03T20:31:47.3613562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,103.21,10.62,298.4,295.8,12,154
2025-01-03T20:31:47.4385488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.68,10.62,298.4,295.8,12,153
2025-01-03T20:31:47.5003248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.82,102.14,10.62,298.4,295.8,12,152
2025-01-03T20:31:47.5620242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,101.51,10.604,298.2,295.8,12,151
2025-01-03T20:31:47.6237816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,101.69,10.604,298.2,295.8,11,150
2025-01-03T20:31:47.6854682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,101.69,10.604,298.2,295.8,11,150
2025-01-03T20:31:47.7626486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,101.18,10.604,298.2,295.8,11,149
2025-01-03T20:31:47.8243355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,101.18,10.604,298.2,295.8,11,149
2025-01-03T20:31:47.8860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,101.18,10.604,298.2,295.8,11,149
2025-01-03T20:31:47.9478148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,101.18,10.604,298.2,295.8,11,149
2025-01-03T20:31:48.0249068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,101.69,10.604,298.2,295.8,11,150
2025-01-03T20:31:48.0867535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,101.69,10.604,298.2,295.8,11,150
2025-01-03T20:31:48.1484743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,101.69,10.604,298.2,295.8,11,150
2025-01-03T20:31:48.2101343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,101.69,10.604,298.2,295.8,11,150
2025-01-03T20:31:48.2873488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,102.2,10.604,298.2,295.8,11,151
2025-01-03T20:31:48.3490610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,102.2,10.604,298.2,295.8,11,151
2025-01-03T20:31:48.4107634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,103.22,10.604,298.2,295.8,11,153
2025-01-03T20:31:48.4724976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,103.11,10.584,298,295.8,11,153
2025-01-03T20:31:48.5496477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,103.11,10.584,298,295.8,11,153
2025-01-03T20:31:48.6114194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.82,10.584,298,295.8,10,153
2025-01-03T20:31:48.6731568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.82,10.584,298,295.8,10,153
2025-01-03T20:31:48.7348449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,102.85,10.584,298,295.8,10,151
2025-01-03T20:31:48.8119805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,102.85,10.584,298,295.8,10,151
2025-01-03T20:31:48.8736683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,103.34,10.584,298,295.8,10,152
2025-01-03T20:31:48.9354967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.82,10.584,298,295.8,10,153
2025-01-03T20:31:48.9972362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,104.31,10.584,298,295.8,10,154
2025-01-03T20:31:49.0743379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,104.31,10.584,298,295.8,10,154
2025-01-03T20:31:49.1360363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,104.31,10.584,298,295.8,10,154
2025-01-03T20:31:49.1978149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.28,10.584,298,295.8,10,156
2025-01-03T20:31:49.2594907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.28,10.584,298,295.8,10,156
2025-01-03T20:31:49.3366671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,105.81,10.584,298,295.9,10,157
2025-01-03T20:31:49.3983834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,105.81,10.584,298,295.9,10,157
2025-01-03T20:31:49.4656771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,106.3,10.584,298,295.9,10,158
2025-01-03T20:31:49.5218572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,106.3,10.584,298,295.9,10,158
2025-01-03T20:31:49.5990052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,105.81,10.584,298,295.9,10,157
2025-01-03T20:31:49.6647816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,104.3,10.576,297.9,295.9,10,154
2025-01-03T20:31:49.7225415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.33,10.576,297.9,295.9,10,152
2025-01-03T20:31:49.7842654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,102.36,10.576,297.9,295.9,10,150
2025-01-03T20:31:49.8614520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,101.88,10.576,297.9,295.9,10,149
2025-01-03T20:31:49.9231921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,101.88,10.576,297.9,295.9,10,149
2025-01-03T20:31:49.9848439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,100.91,10.576,297.9,295.9,10,147
2025-01-03T20:31:50.0465758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,100.91,10.576,297.9,295.9,10,147
2025-01-03T20:31:50.1237227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,100.91,10.576,297.9,295.9,10,147
2025-01-03T20:31:50.1853769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,100.91,10.576,297.9,295.9,10,147
2025-01-03T20:31:50.2471398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,101.88,10.576,297.9,295.9,10,149
2025-01-03T20:31:50.3245335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,102.36,10.576,297.9,295.9,10,150
2025-01-03T20:31:50.3860418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,102.84,10.576,297.9,295.9,10,151
2025-01-03T20:31:50.4477553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.33,10.576,297.9,295.9,10,152
2025-01-03T20:31:50.5094544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.73,10.595,297.7,295.9,10,153
2025-01-03T20:31:50.5712354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.73,10.595,297.7,295.9,10,153
2025-01-03T20:31:50.6484062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.21,10.595,297.7,295.9,10,154
2025-01-03T20:31:50.7101104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.21,10.595,297.7,295.9,10,154
2025-01-03T20:31:50.7718227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.73,10.595,297.7,295.9,10,153
2025-01-03T20:31:50.8335435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,102.76,10.595,297.7,295.9,10,151
2025-01-03T20:31:50.9107304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,102.27,10.595,297.7,295.9,10,150
2025-01-03T20:31:50.9724412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,101.79,10.595,297.7,295.9,10,149
2025-01-03T20:31:51.0341899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,100.82,10.595,297.7,295.9,10,147
2025-01-03T20:31:51.1023110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,100.82,10.595,297.7,295.9,10,147
2025-01-03T20:31:51.1730535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,100.82,10.595,297.7,295.9,10,147
2025-01-03T20:31:51.2347903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,100.82,10.595,297.7,295.9,10,147
2025-01-03T20:31:51.2965177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,101.79,10.595,297.7,295.9,10,149
2025-01-03T20:31:51.3582584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,103.19,10.595,297.7,295.8,10,152
2025-01-03T20:31:51.4354437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.13,10.595,297.7,295.8,10,156
2025-01-03T20:31:51.4971481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,106.39,10.609,297.3,295.8,10,159
2025-01-03T20:31:51.5588588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,107.84,10.609,297.3,295.8,10,162
2025-01-03T20:31:51.6206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,108.81,10.609,297.3,295.8,10,164
2025-01-03T20:31:51.6823740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,109.3,10.609,297.3,295.8,10,165
2025-01-03T20:31:51.7595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,109.3,10.609,297.3,295.8,10,165
2025-01-03T20:31:51.8213116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,109.3,10.609,297.3,295.8,10,165
2025-01-03T20:31:51.8828896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.33,10.609,297.3,295.8,10,163
2025-01-03T20:31:51.9446267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,106.87,10.609,297.3,295.8,10,160
2025-01-03T20:31:52.0218206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.42,10.609,297.3,295.8,10,157
2025-01-03T20:31:52.0835120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,103,10.609,297.3,295.8,10,152
2025-01-03T20:31:52.1452960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,101.54,10.609,297.3,295.8,10,149
2025-01-03T20:31:52.2069766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,100.09,10.609,297.3,295.8,10,146
2025-01-03T20:31:52.2842285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,99.12,10.609,297.3,295.8,10,144
2025-01-03T20:31:52.3458792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,98.64,10.609,297.3,295.8,10,143
2025-01-03T20:31:52.4075694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,98.64,10.609,297.3,295.8,10,143
2025-01-03T20:31:52.4693204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,98.47,10.589,297,295.8,10,143
2025-01-03T20:31:52.5465357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,98.95,10.589,297,295.8,10,144
2025-01-03T20:31:52.6082593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,100.4,10.589,297,295.8,10,147
2025-01-03T20:31:52.6699309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,101.86,10.589,297,295.8,10,150
2025-01-03T20:31:52.7316918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,103.31,10.589,297,295.8,10,153
2025-01-03T20:31:52.8088507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,104.77,10.589,297,295.8,10,156
2025-01-03T20:31:52.8705750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,105.74,10.589,297,295.8,10,158
2025-01-03T20:31:52.9323534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.22,10.589,297,295.8,10,159
2025-01-03T20:31:52.9941476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,106.71,10.589,297,295.8,10,160
2025-01-03T20:31:53.0711521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,106.71,10.589,297,295.8,10,160
2025-01-03T20:31:53.1329869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.22,10.589,297,295.8,10,159
2025-01-03T20:31:53.1946519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,105.74,10.589,297,295.8,10,158
2025-01-03T20:31:53.2563411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,105.74,10.589,297,295.8,10,158
2025-01-03T20:31:53.3335339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.35,10.589,297,296,10,157
2025-01-03T20:31:53.3952133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,104.86,10.589,297,296,10,156
2025-01-03T20:31:53.4570435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,104.38,10.589,297,296,10,155
2025-01-03T20:31:53.5186652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,103.87,10.557,297,296,10,154
2025-01-03T20:31:53.5959264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.39,10.557,297,296,10,153
2025-01-03T20:31:53.6575850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.39,10.557,297,296,10,153
2025-01-03T20:31:53.7193565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.39,10.557,297,296,10,153
2025-01-03T20:31:53.7810902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.39,10.557,297,296,10,153
2025-01-03T20:31:53.8582150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.39,10.557,297,296,10,153
2025-01-03T20:31:53.9199766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,103.39,10.557,297,296,10,153
2025-01-03T20:31:53.9816753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,103.87,10.557,297,296,10,154
2025-01-03T20:31:54.0434336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,104.84,10.557,297,296,10,156
2025-01-03T20:31:54.1205084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,105.33,10.557,297,296,10,157
2025-01-03T20:31:54.1823028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.82,10.557,297,296,10,158
2025-01-03T20:31:54.2439722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.82,10.557,297,296,10,158
2025-01-03T20:31:54.3213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.82,10.557,297,296,10,158
2025-01-03T20:31:54.3829565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,106.3,10.557,297,296,10,159
2025-01-03T20:31:54.4446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,106.79,10.557,297,296,10,160
2025-01-03T20:31:54.5063257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,106.93,10.542,297.3,296,10,160
2025-01-03T20:31:54.5681736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,106.93,10.542,297.3,296,10,160
2025-01-03T20:31:54.6452726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.91,10.542,297.3,296,11,159
2025-01-03T20:31:54.7069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.89,10.542,297.3,296,11,157
2025-01-03T20:31:54.7686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.89,10.542,297.3,296,11,157
2025-01-03T20:31:54.8304869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,104.38,10.542,297.3,296,11,156
2025-01-03T20:31:54.9076324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,103.35,10.542,297.3,296,11,154
2025-01-03T20:31:54.9692651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,103.35,10.542,297.3,296,11,154
2025-01-03T20:31:55.0310318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,103.35,10.542,297.3,296,11,154
2025-01-03T20:31:55.0976301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,103.35,10.542,297.3,296,11,154
2025-01-03T20:31:55.1699201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,103.35,10.542,297.3,296,11,154
2025-01-03T20:31:55.2316498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,103.35,10.542,297.3,296,11,154
2025-01-03T20:31:55.2934326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,104.38,10.542,297.3,296,11,156
2025-01-03T20:31:55.3550508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.94,10.542,297.3,296.1,11,157
2025-01-03T20:31:55.4168590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.45,10.542,297.3,296.1,11,158
2025-01-03T20:31:55.4939793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.67,10.556,297.7,296.1,11,160
2025-01-03T20:31:55.5557148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.67,10.556,297.7,296.1,11,160
2025-01-03T20:31:55.6173569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.67,10.556,297.7,296.1,11,160
2025-01-03T20:31:55.6793065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.67,10.556,297.7,296.1,11,160
2025-01-03T20:31:55.7563710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,107.19,10.556,297.7,296.1,11,161
2025-01-03T20:31:55.8181128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,107.19,10.556,297.7,296.1,11,161
2025-01-03T20:31:55.8798142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,107.19,10.556,297.7,296.1,11,161
2025-01-03T20:31:55.9415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,107.19,10.556,297.7,296.1,11,161
2025-01-03T20:31:56.0088178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,107.19,10.556,297.7,296.1,11,161
2025-01-03T20:31:56.0804110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,107.19,10.556,297.7,296.1,11,161
2025-01-03T20:31:56.1421468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.67,10.556,297.7,296.1,11,160
2025-01-03T20:31:56.2038880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.16,10.556,297.7,296.1,11,159
2025-01-03T20:31:56.2810306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,105.14,10.556,297.7,296.1,11,157
2025-01-03T20:31:56.3426699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,105.19,10.556,297.7,296.2,11,157
2025-01-03T20:31:56.4044582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,104.68,10.556,297.7,296.2,11,156
2025-01-03T20:31:56.4661491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,104.85,10.59,298,296.2,11,156
2025-01-03T20:31:56.5434028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,104.85,10.59,298,296.2,11,156
2025-01-03T20:31:56.6050776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,104.85,10.59,298,296.2,11,156
2025-01-03T20:31:56.6667684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,104.85,10.59,298,296.2,11,156
2025-01-03T20:31:56.7285560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,104.85,10.59,298,296.2,11,156
2025-01-03T20:31:56.8057464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,105.36,10.59,298,296.2,11,157
2025-01-03T20:31:56.8675723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,105.36,10.59,298,296.2,11,157
2025-01-03T20:31:56.9291703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,105.87,10.59,298,296.2,11,158
2025-01-03T20:31:56.9908637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,105.87,10.59,298,296.2,11,158
2025-01-03T20:31:57.0680121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,105.87,10.59,298,296.2,11,158
2025-01-03T20:31:57.1297715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,105.87,10.59,298,296.2,11,158
2025-01-03T20:31:57.1913924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,105.87,10.59,298,296.2,11,158
2025-01-03T20:31:57.2532846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,105.87,10.59,298,296.2,11,158
2025-01-03T20:31:57.3304948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,105.92,10.59,298,296.3,11,158
2025-01-03T20:31:57.3921418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,105.41,10.59,298,296.3,11,157
2025-01-03T20:31:57.4538593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,104.9,10.59,298,296.3,11,156
2025-01-03T20:31:57.5156124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,104.39,10.59,298,296.3,11,155
2025-01-03T20:31:57.5927241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,103.91,10.628,298,296.3,11,154
2025-01-03T20:31:57.6544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.29,10.628,298,296.3,12,154
2025-01-03T20:31:57.7162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.29,10.628,298,296.3,12,154
2025-01-03T20:31:57.7779023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.29,10.628,298,296.3,12,154
2025-01-03T20:31:57.8550261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.29,10.628,298,296.3,12,154
2025-01-03T20:31:57.9167471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.29,10.628,298,296.3,12,154
2025-01-03T20:31:57.9785343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.29,10.628,298,296.3,12,154
2025-01-03T20:31:58.0402999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,102.76,10.628,298,296.3,12,153
2025-01-03T20:31:58.1174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,102.76,10.628,298,296.3,12,153
2025-01-03T20:31:58.1790967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,102.76,10.628,298,296.3,12,153
2025-01-03T20:31:58.2408810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,102.76,10.628,298,296.3,12,153
2025-01-03T20:31:58.3181125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,102.81,10.628,298,296.4,12,153
2025-01-03T20:31:58.3797094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,102.81,10.628,298,296.4,12,153
2025-01-03T20:31:58.4414965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,102.78,10.651,297.9,296.4,12,153
2025-01-03T20:31:58.5031590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,102.78,10.651,297.9,296.4,12,153
2025-01-03T20:31:58.5648590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,102.78,10.651,297.9,296.4,12,153
2025-01-03T20:31:58.6420684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,103.42,10.651,297.9,296.4,11,153
2025-01-03T20:31:58.7037994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,103.42,10.651,297.9,296.4,11,153
2025-01-03T20:31:58.7654670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,103.42,10.651,297.9,296.4,11,153
2025-01-03T20:31:58.8272673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,103.42,10.651,297.9,296.4,11,153
2025-01-03T20:31:58.9044312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,102.91,10.651,297.9,296.4,11,152
2025-01-03T20:31:58.9661318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,103.42,10.651,297.9,296.4,11,153
2025-01-03T20:31:59.0278740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,103.42,10.651,297.9,296.4,11,153
2025-01-03T20:31:59.0895750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,103.92,10.651,297.9,296.4,11,154
2025-01-03T20:31:59.1667495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,104.94,10.651,297.9,296.4,11,156
2025-01-03T20:31:59.2284868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.45,10.651,297.9,296.4,11,157
2025-01-03T20:31:59.2901623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.45,10.651,297.9,296.4,11,157
2025-01-03T20:31:59.3519098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,105.55,10.651,297.9,296.6,11,157
2025-01-03T20:31:59.4136610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,105.55,10.651,297.9,296.6,11,157
2025-01-03T20:31:59.4908373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,105.9,10.624,297.6,296.6,11,158
2025-01-03T20:31:59.5525737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,105.9,10.624,297.6,296.6,11,158
2025-01-03T20:31:59.6142996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,106.45,10.624,297.6,296.6,10,158
2025-01-03T20:31:59.6759736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,105.97,10.624,297.6,296.6,10,157
2025-01-03T20:31:59.7531662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,105.97,10.624,297.6,296.6,10,157
2025-01-03T20:31:59.8148027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.48,10.624,297.6,296.6,10,156
2025-01-03T20:31:59.8766751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.48,10.624,297.6,296.6,10,156
2025-01-03T20:31:59.9384097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,105,10.624,297.6,296.6,10,155
2025-01-03T20:32:00.0154401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,104.52,10.624,297.6,296.6,10,154
2025-01-03T20:32:00.0771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,104.52,10.624,297.6,296.6,10,154
2025-01-03T20:32:00.1388528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,104.52,10.624,297.6,296.6,10,154
2025-01-03T20:32:00.2007055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.48,10.624,297.6,296.6,10,156
2025-01-03T20:32:00.2778499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,105.97,10.624,297.6,296.6,10,157
2025-01-03T20:32:00.3395423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,106.07,10.624,297.6,296.8,10,157
2025-01-03T20:32:00.4012542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,106.55,10.624,297.6,296.8,10,158
2025-01-03T20:32:00.4630599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,107.44,10.57,297.5,296.8,10,160
2025-01-03T20:32:00.5402108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,107.44,10.57,297.5,296.8,10,160
2025-01-03T20:32:00.6019198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,107.45,10.57,297.5,296.8,11,161
2025-01-03T20:32:00.6636200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.94,10.57,297.5,296.8,11,160
2025-01-03T20:32:00.7253645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.94,10.57,297.5,296.8,11,160
2025-01-03T20:32:00.8024410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.94,10.57,297.5,296.8,11,160
2025-01-03T20:32:00.8642704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.94,10.57,297.5,296.8,11,160
2025-01-03T20:32:00.9260006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,106.43,10.57,297.5,296.8,11,159
2025-01-03T20:32:00.9877355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,105.92,10.57,297.5,296.8,11,158
2025-01-03T20:32:01.0649002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,105.92,10.57,297.5,296.8,11,158
2025-01-03T20:32:01.1266255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,105.41,10.57,297.5,296.8,11,157
2025-01-03T20:32:01.1928873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,105.41,10.57,297.5,296.8,11,157
2025-01-03T20:32:01.2500902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,104.9,10.57,297.5,296.8,11,156
2025-01-03T20:32:01.3271620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,105,10.57,297.5,297,11,156
2025-01-03T20:32:01.3889403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,105,10.57,297.5,297,11,156
2025-01-03T20:32:01.4506810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,105,10.57,297.5,297,11,156
2025-01-03T20:32:01.5123922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,105,10.57,297.5,297,11,156
2025-01-03T20:32:01.5918356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,104.99,10.543,297.5,297,11,156
2025-01-03T20:32:01.6512778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,105.5,10.543,297.5,297,11,157
2025-01-03T20:32:01.7130214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,105.5,10.543,297.5,297,11,157
2025-01-03T20:32:01.7747761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.01,10.543,297.5,297,11,158
2025-01-03T20:32:01.8519106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.01,10.543,297.5,297,11,158
2025-01-03T20:32:01.9135872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.01,10.543,297.5,297,11,158
2025-01-03T20:32:01.9753150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,107.03,10.543,297.5,297,11,160
2025-01-03T20:32:02.0370783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,107.03,10.543,297.5,297,11,160
2025-01-03T20:32:02.1142385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,107.03,10.543,297.5,297,11,160
2025-01-03T20:32:02.1759424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,107.03,10.543,297.5,297,11,160
2025-01-03T20:32:02.2377650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.01,10.543,297.5,297,11,158
2025-01-03T20:32:02.2994032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.01,10.543,297.5,297,11,158
2025-01-03T20:32:02.3765335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.55,10.543,297.5,297.1,11,157
2025-01-03T20:32:02.4383231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.55,10.543,297.5,297.1,11,157
2025-01-03T20:32:02.5000536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,105.61,10.564,297.6,297.1,11,157
2025-01-03T20:32:02.5617886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,105.61,10.564,297.6,297.1,11,157
2025-01-03T20:32:02.6388613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.09,10.564,297.6,297.1,12,157
2025-01-03T20:32:02.7006740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.09,10.564,297.6,297.1,12,157
2025-01-03T20:32:02.7623815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.09,10.564,297.6,297.1,12,157
2025-01-03T20:32:02.8240809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.09,10.564,297.6,297.1,12,157
2025-01-03T20:32:02.9012378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.62,10.564,297.6,297.1,12,158
2025-01-03T20:32:02.9628912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.62,10.564,297.6,297.1,12,158
2025-01-03T20:32:03.0247019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.62,10.564,297.6,297.1,12,158
2025-01-03T20:32:03.0864384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.09,10.564,297.6,297.1,12,157
2025-01-03T20:32:03.1636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.09,10.564,297.6,297.1,12,157
2025-01-03T20:32:03.2253329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,104.56,10.564,297.6,297.1,12,156
2025-01-03T20:32:03.2870391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.49,10.564,297.6,297.1,12,154
2025-01-03T20:32:03.3488205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,103.06,10.564,297.6,297.3,12,153
2025-01-03T20:32:03.4104885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,103.06,10.564,297.6,297.3,12,153
2025-01-03T20:32:03.4876582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.07,10.607,297.7,297.3,12,151
2025-01-03T20:32:03.5494009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.07,10.607,297.7,297.3,12,151
2025-01-03T20:32:03.6111205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.07,10.607,297.7,297.3,12,151
2025-01-03T20:32:03.6728852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.07,10.607,297.7,297.3,12,151
2025-01-03T20:32:03.7500241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,102.61,10.607,297.7,297.3,12,152
2025-01-03T20:32:03.8118362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.14,10.607,297.7,297.3,12,153
2025-01-03T20:32:03.8734014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,103.67,10.607,297.7,297.3,12,154
2025-01-03T20:32:03.9351696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,104.74,10.607,297.7,297.3,12,156
2025-01-03T20:32:04.0123357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,105.27,10.607,297.7,297.3,12,157
2025-01-03T20:32:04.0741441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,105.8,10.607,297.7,297.3,12,158
2025-01-03T20:32:04.1358726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,106.86,10.607,297.7,297.3,12,160
2025-01-03T20:32:04.1975657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,106.86,10.607,297.7,297.3,12,160
2025-01-03T20:32:04.2746765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,106.86,10.607,297.7,297.3,12,160
2025-01-03T20:32:04.3363636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,106.92,10.607,297.7,297.4,12,160
2025-01-03T20:32:04.3981811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,106.92,10.607,297.7,297.4,12,160
2025-01-03T20:32:04.4598315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,105.85,10.607,297.7,297.4,12,158
2025-01-03T20:32:04.5371096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,105.38,10.634,297.8,297.4,12,157
2025-01-03T20:32:04.5988183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,105.39,10.634,297.8,297.4,11,156
2025-01-03T20:32:04.6605282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.37,10.634,297.8,297.4,11,154
2025-01-03T20:32:04.7221783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.37,10.634,297.8,297.4,11,154
2025-01-03T20:32:04.7994079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.86,10.634,297.8,297.4,11,153
2025-01-03T20:32:04.8611379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.86,10.634,297.8,297.4,11,153
2025-01-03T20:32:04.9228494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.86,10.634,297.8,297.4,11,153
2025-01-03T20:32:04.9845389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.86,10.634,297.8,297.4,11,153
2025-01-03T20:32:05.0616679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.86,10.634,297.8,297.4,11,153
2025-01-03T20:32:05.1234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.86,10.634,297.8,297.4,11,153
2025-01-03T20:32:05.1851432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.37,10.634,297.8,297.4,11,154
2025-01-03T20:32:05.2469065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,104.88,10.634,297.8,297.4,11,155
2025-01-03T20:32:05.3240216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,105.49,10.634,297.8,297.6,11,156
2025-01-03T20:32:05.3857778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,105.49,10.634,297.8,297.6,11,156
2025-01-03T20:32:05.4474823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,105.49,10.634,297.8,297.6,11,156
2025-01-03T20:32:05.5091890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,105.49,10.634,297.8,297.6,11,156
2025-01-03T20:32:05.5863742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.52,10.623,297.9,297.6,11,154
2025-01-03T20:32:05.6481006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,104.01,10.623,297.9,297.6,11,153
2025-01-03T20:32:05.7097935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,104.01,10.623,297.9,297.6,11,153
2025-01-03T20:32:05.7715694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,102.99,10.623,297.9,297.6,11,151
2025-01-03T20:32:05.8487329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.48,10.623,297.9,297.6,11,150
2025-01-03T20:32:05.9104970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.48,10.623,297.9,297.6,11,150
2025-01-03T20:32:05.9721605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.48,10.623,297.9,297.6,11,150
2025-01-03T20:32:06.0339252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.48,10.623,297.9,297.6,11,150
2025-01-03T20:32:06.1111099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.48,10.623,297.9,297.6,11,150
2025-01-03T20:32:06.1728511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.48,10.623,297.9,297.6,11,150
2025-01-03T20:32:06.2344850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,101.97,10.623,297.9,297.6,11,149
2025-01-03T20:32:06.2962266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.48,10.623,297.9,297.6,11,150
2025-01-03T20:32:06.3733864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,102.53,10.623,297.9,297.7,11,150
2025-01-03T20:32:06.4351257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,103.55,10.623,297.9,297.7,11,152
2025-01-03T20:32:06.5016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,104.69,10.589,298.2,297.7,11,154
2025-01-03T20:32:06.5586302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.71,10.589,298.2,297.7,11,156
2025-01-03T20:32:06.6357717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.71,10.589,298.2,297.7,11,156
2025-01-03T20:32:06.6974678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.22,10.589,298.2,297.7,11,157
2025-01-03T20:32:06.7592556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.73,10.589,298.2,297.7,11,158
2025-01-03T20:32:06.8209002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.73,10.589,298.2,297.7,11,158
2025-01-03T20:32:06.8980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.73,10.589,298.2,297.7,11,158
2025-01-03T20:32:06.9598087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.22,10.589,298.2,297.7,11,157
2025-01-03T20:32:07.0215886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.22,10.589,298.2,297.7,11,157
2025-01-03T20:32:07.0833013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.22,10.589,298.2,297.7,11,157
2025-01-03T20:32:07.1604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.22,10.589,298.2,297.7,11,157
2025-01-03T20:32:07.2222214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.71,10.589,298.2,297.7,11,156
2025-01-03T20:32:07.2838913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.71,10.589,298.2,297.7,11,156
2025-01-03T20:32:07.3455343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,105.82,10.589,298.2,297.9,11,156
2025-01-03T20:32:07.4073820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,105.31,10.589,298.2,297.9,11,155
2025-01-03T20:32:07.4845457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,105.31,10.589,298.2,297.9,11,155
2025-01-03T20:32:07.5462037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,104.93,10.565,298.5,297.9,11,154
2025-01-03T20:32:07.6079665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,104.93,10.565,298.5,297.9,11,154
2025-01-03T20:32:07.6696859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,104.93,10.565,298.5,297.9,11,154
2025-01-03T20:32:07.7468216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,104.93,10.565,298.5,297.9,11,154
2025-01-03T20:32:07.8085488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,104.42,10.565,298.5,297.9,11,153
2025-01-03T20:32:07.8703391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,104.42,10.565,298.5,297.9,11,153
2025-01-03T20:32:07.9320119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,104.42,10.565,298.5,297.9,11,153
2025-01-03T20:32:08.0148128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,103.91,10.565,298.5,297.9,11,152
2025-01-03T20:32:08.0709544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,103.91,10.565,298.5,297.9,11,152
2025-01-03T20:32:08.1326273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,104.42,10.565,298.5,297.9,11,153
2025-01-03T20:32:08.1943337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,104.42,10.565,298.5,297.9,11,153
2025-01-03T20:32:08.2715222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,104.42,10.565,298.5,297.9,11,153
2025-01-03T20:32:08.3332747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.03,10.565,298.5,298.1,11,154
2025-01-03T20:32:08.3950056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.03,10.565,298.5,298.1,11,154
2025-01-03T20:32:08.4567251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.15,10.562,298.7,298.1,11,156
2025-01-03T20:32:08.5338310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.15,10.562,298.7,298.1,11,156
2025-01-03T20:32:08.5955141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,106.66,10.562,298.7,298.1,11,157
2025-01-03T20:32:08.6573638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.15,10.562,298.7,298.1,11,156
2025-01-03T20:32:08.7190429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,105.12,10.562,298.7,298.1,11,154
2025-01-03T20:32:08.7962271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,104.61,10.562,298.7,298.1,11,153
2025-01-03T20:32:08.8578814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,103.59,10.562,298.7,298.1,11,151
2025-01-03T20:32:08.9197170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,103.59,10.562,298.7,298.1,11,151
2025-01-03T20:32:08.9814381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,103.59,10.562,298.7,298.1,11,151
2025-01-03T20:32:09.0585759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,103.59,10.562,298.7,298.1,11,151
2025-01-03T20:32:09.1202582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,104.61,10.562,298.7,298.1,11,153
2025-01-03T20:32:09.1820135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,105.64,10.562,298.7,298.1,11,155
2025-01-03T20:32:09.2437258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.15,10.562,298.7,298.1,11,156
2025-01-03T20:32:09.3208807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,106.66,10.562,298.7,298.1,11,157
2025-01-03T20:32:09.3826082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.17,10.562,298.7,298.1,11,158
2025-01-03T20:32:09.4442500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.17,10.562,298.7,298.1,11,158
2025-01-03T20:32:09.5060360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.24,10.597,298.8,298.1,11,158
2025-01-03T20:32:09.5832466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,107.24,10.597,298.8,298.1,11,158
2025-01-03T20:32:09.6449691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.73,10.597,298.8,298.1,11,157
2025-01-03T20:32:09.7067212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,105.2,10.597,298.8,298.1,11,154
2025-01-03T20:32:09.7684491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.18,10.597,298.8,298.1,11,152
2025-01-03T20:32:09.8456040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,102.65,10.597,298.8,298.1,11,149
2025-01-03T20:32:09.9072879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,102.14,10.597,298.8,298.1,11,148
2025-01-03T20:32:09.9690115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,101.63,10.597,298.8,298.1,11,147
2025-01-03T20:32:10.0307137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,101.12,10.597,298.8,298.1,11,146
2025-01-03T20:32:10.1078834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,101.12,10.597,298.8,298.1,11,146
2025-01-03T20:32:10.1696502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.67,101.63,10.597,298.8,298.1,11,147
2025-01-03T20:32:10.2314499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,102.65,10.597,298.8,298.1,11,149
2025-01-03T20:32:10.2931327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,102.65,10.597,298.8,298.1,11,149
2025-01-03T20:32:10.3554669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,103.21,10.597,298.8,298.2,11,150
2025-01-03T20:32:10.4319921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,103.21,10.597,298.8,298.2,11,150
2025-01-03T20:32:10.4937001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,103.8,10.647,298.9,298.2,11,151
2025-01-03T20:32:10.5554794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,103.8,10.647,298.9,298.2,11,151
2025-01-03T20:32:10.6326098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,104.53,10.647,298.9,298.2,10,151
2025-01-03T20:32:10.6943617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,105.01,10.647,298.9,298.2,10,152
2025-01-03T20:32:10.7560107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.49,10.647,298.9,298.2,10,153
2025-01-03T20:32:10.8178028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.49,10.647,298.9,298.2,10,153
2025-01-03T20:32:10.8949175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.49,10.647,298.9,298.2,10,153
2025-01-03T20:32:10.9567242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,105.98,10.647,298.9,298.2,10,154
2025-01-03T20:32:11.0183792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.49,10.647,298.9,298.2,10,153
2025-01-03T20:32:11.0801485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,105.49,10.647,298.9,298.2,10,153
2025-01-03T20:32:11.1418196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,104.53,10.647,298.9,298.2,10,151
2025-01-03T20:32:11.2190472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,104.53,10.647,298.9,298.2,10,151
2025-01-03T20:32:11.2807631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,104.04,10.647,298.9,298.2,10,150
2025-01-03T20:32:11.3430194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,103.66,10.647,298.9,298.4,10,149
2025-01-03T20:32:11.4041332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,102.69,10.647,298.9,298.4,10,147
2025-01-03T20:32:11.4813741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,102.69,10.647,298.9,298.4,10,147
2025-01-03T20:32:11.5430236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,102.69,10.649,298.9,298.4,10,147
2025-01-03T20:32:11.6048299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,103.17,10.649,298.9,298.4,10,148
2025-01-03T20:32:11.6665151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,104.14,10.649,298.9,298.4,10,150
2025-01-03T20:32:11.7437114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,104.62,10.649,298.9,298.4,10,151
2025-01-03T20:32:11.8053827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,106.07,10.649,298.9,298.4,10,154
2025-01-03T20:32:11.8671769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.04,10.649,298.9,298.4,10,156
2025-01-03T20:32:11.9288454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.04,10.649,298.9,298.4,10,156
2025-01-03T20:32:12.0060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,107.52,10.649,298.9,298.4,10,157
2025-01-03T20:32:12.0677684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,107.52,10.649,298.9,298.4,10,157
2025-01-03T20:32:12.1295723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.04,10.649,298.9,298.4,10,156
2025-01-03T20:32:12.1912382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,106.07,10.649,298.9,298.4,10,154
2025-01-03T20:32:12.2683816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,105.11,10.649,298.9,298.4,10,152
2025-01-03T20:32:12.3301098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,104.24,10.649,298.9,298.6,10,150
2025-01-03T20:32:12.3918509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.75,10.649,298.9,298.6,10,149
2025-01-03T20:32:12.4535267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,102.74,10.583,298.9,298.6,10,147
2025-01-03T20:32:12.5307216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,102.74,10.583,298.9,298.6,10,147
2025-01-03T20:32:12.5924235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,103.63,10.583,298.9,298.6,9,147
2025-01-03T20:32:12.6541066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,103.63,10.583,298.9,298.6,9,147
2025-01-03T20:32:12.7159411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,103.63,10.583,298.9,298.6,9,147
2025-01-03T20:32:12.7930970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,104.55,10.583,298.9,298.6,9,149
2025-01-03T20:32:12.8547781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,105,10.583,298.9,298.6,9,150
2025-01-03T20:32:12.9165195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.46,10.583,298.9,298.6,9,151
2025-01-03T20:32:12.9782466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.92,10.583,298.9,298.6,9,152
2025-01-03T20:32:13.0553527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,106.37,10.583,298.9,298.6,9,153
2025-01-03T20:32:13.1171105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,106.83,10.583,298.9,298.6,9,154
2025-01-03T20:32:13.1788652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,107.75,10.583,298.9,298.6,9,156
2025-01-03T20:32:13.2405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,107.75,10.583,298.9,298.6,9,156
2025-01-03T20:32:13.3177240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,108.3,10.583,298.9,298.8,9,157
2025-01-03T20:32:13.3795219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,108.3,10.583,298.9,298.8,9,157
2025-01-03T20:32:13.4411750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,108.3,10.583,298.9,298.8,9,157
2025-01-03T20:32:13.5029163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,108.37,10.525,299.1,298.8,9,157
2025-01-03T20:32:13.5801689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,108.37,10.525,299.1,298.8,9,157
2025-01-03T20:32:13.6418379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,107.27,10.525,299.1,298.8,10,156
2025-01-03T20:32:13.7035442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,106.29,10.525,299.1,298.8,10,154
2025-01-03T20:32:13.7652356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,105.81,10.525,299.1,298.8,10,153
2025-01-03T20:32:13.8424416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,104.83,10.525,299.1,298.8,10,151
2025-01-03T20:32:13.9041764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,104.35,10.525,299.1,298.8,10,150
2025-01-03T20:32:13.9658208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,103.86,10.525,299.1,298.8,10,149
2025-01-03T20:32:14.0275681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,103.86,10.525,299.1,298.8,10,149
2025-01-03T20:32:14.1046892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,104.35,10.525,299.1,298.8,10,150
2025-01-03T20:32:14.1665229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,105.32,10.525,299.1,298.8,10,152
2025-01-03T20:32:14.2282542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,106.29,10.525,299.1,298.8,10,154
2025-01-03T20:32:14.2899361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,107.27,10.525,299.1,298.8,10,156
2025-01-03T20:32:14.3535803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,107.8,10.525,299.1,298.9,10,157
2025-01-03T20:32:14.4288080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,108.29,10.525,299.1,298.9,10,158
2025-01-03T20:32:14.4906107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.4,10.545,299.3,298.9,10,158
2025-01-03T20:32:14.5523211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,108.89,10.545,299.3,298.9,10,159
2025-01-03T20:32:14.6294760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,108.89,10.545,299.3,298.9,10,159
2025-01-03T20:32:14.6911043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.4,10.545,299.3,298.9,10,158
2025-01-03T20:32:14.7528870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,107.43,10.545,299.3,298.9,10,156
2025-01-03T20:32:14.8146143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,105.97,10.545,299.3,298.9,10,153
2025-01-03T20:32:14.8918458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,105,10.545,299.3,298.9,10,151
2025-01-03T20:32:14.9535602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,104.03,10.545,299.3,298.9,10,149
2025-01-03T20:32:15.0152440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,103.06,10.545,299.3,298.9,10,147
2025-01-03T20:32:15.0769748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,103.06,10.545,299.3,298.9,10,147
2025-01-03T20:32:15.1386740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,102.57,10.545,299.3,298.9,10,146
2025-01-03T20:32:15.2158905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,102.57,10.545,299.3,298.9,10,146
2025-01-03T20:32:15.2776118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,102.57,10.545,299.3,298.9,10,146
2025-01-03T20:32:15.3392831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,102.52,10.545,299.3,298.8,10,146
2025-01-03T20:32:15.4010286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,102.52,10.545,299.3,298.8,10,146
2025-01-03T20:32:15.4782009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,103.17,10.623,299.5,298.8,10,147
2025-01-03T20:32:15.5399450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,104.14,10.623,299.5,298.8,10,149
2025-01-03T20:32:15.6016913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,104.63,10.623,299.5,298.8,10,150
2025-01-03T20:32:15.6634104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,104.63,10.623,299.5,298.8,10,150
2025-01-03T20:32:15.7405547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,105.11,10.623,299.5,298.8,10,151
2025-01-03T20:32:15.8022803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.08,10.623,299.5,298.8,10,153
2025-01-03T20:32:15.8639796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.08,10.623,299.5,298.8,10,153
2025-01-03T20:32:15.9257146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.08,10.623,299.5,298.8,10,153
2025-01-03T20:32:16.0028629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.08,10.623,299.5,298.8,10,153
2025-01-03T20:32:16.0645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.08,10.623,299.5,298.8,10,153
2025-01-03T20:32:16.1262716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.59,10.623,299.5,298.8,10,152
2025-01-03T20:32:16.1880365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,104.63,10.623,299.5,298.8,10,150
2025-01-03T20:32:16.2652554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,103.66,10.623,299.5,298.8,10,148
2025-01-03T20:32:16.3269192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,102.74,10.623,299.5,298.9,10,146
2025-01-03T20:32:16.3886706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,102.74,10.623,299.5,298.9,10,146
2025-01-03T20:32:16.4502652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,102.78,10.666,299.5,298.9,10,146
2025-01-03T20:32:16.5275762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,102.78,10.666,299.5,298.9,10,146
2025-01-03T20:32:16.5892574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,103.74,10.666,299.5,298.9,10,148
2025-01-03T20:32:16.6509709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,104.71,10.666,299.5,298.9,10,150
2025-01-03T20:32:16.7127377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.67,10.666,299.5,298.9,10,152
2025-01-03T20:32:16.7918631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.64,10.666,299.5,298.9,10,154
2025-01-03T20:32:16.8515146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.6,10.666,299.5,298.9,10,156
2025-01-03T20:32:16.9132860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.09,10.666,299.5,298.9,10,157
2025-01-03T20:32:16.9750468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.09,10.666,299.5,298.9,10,157
2025-01-03T20:32:17.0522960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,108.57,10.666,299.5,298.9,10,158
2025-01-03T20:32:17.1139571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,108.57,10.666,299.5,298.9,10,158
2025-01-03T20:32:17.1756708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,108.57,10.666,299.5,298.9,10,158
2025-01-03T20:32:17.2373963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,108.57,10.666,299.5,298.9,10,158
2025-01-03T20:32:17.3145482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,108.62,10.666,299.5,299,10,158
2025-01-03T20:32:17.3763349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.13,10.666,299.5,299,10,157
2025-01-03T20:32:17.4380250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,107.65,10.666,299.5,299,10,156
2025-01-03T20:32:17.5003832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.72,10.636,299.6,299,10,154
2025-01-03T20:32:17.5769551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.72,10.636,299.6,299,10,154
2025-01-03T20:32:17.6386477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.72,10.636,299.6,299,10,154
2025-01-03T20:32:17.7029701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.72,10.636,299.6,299,10,154
2025-01-03T20:32:17.7620807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.72,10.636,299.6,299,10,154
2025-01-03T20:32:17.8392850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.72,10.636,299.6,299,10,154
2025-01-03T20:32:17.9010003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.69,10.636,299.6,299,10,156
2025-01-03T20:32:17.9626742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.69,10.636,299.6,299,10,156
2025-01-03T20:32:18.0244471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.17,10.636,299.6,299,10,157
2025-01-03T20:32:18.1016124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.65,10.636,299.6,299,10,158
2025-01-03T20:32:18.1633758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.65,10.636,299.6,299,10,158
2025-01-03T20:32:18.2250296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.62,10.636,299.6,299,10,160
2025-01-03T20:32:18.2868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,110.11,10.636,299.6,299,10,161
2025-01-03T20:32:18.3638652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,110.11,10.636,299.6,299,10,161
2025-01-03T20:32:18.4256668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,110.11,10.636,299.6,299,10,161
2025-01-03T20:32:18.4873727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.07,10.636,299.6,299,10,163
2025-01-03T20:32:18.5490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:18.6263095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:18.6880517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:18.7497585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:18.8114447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:18.8731416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:18.9504660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:19.0120543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,111.58,10.573,299.7,299,10,164
2025-01-03T20:32:19.0737707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:19.1355490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:19.2126447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:19.2744003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.1,10.573,299.7,299,10,163
2025-01-03T20:32:19.3361177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.15,10.573,299.7,299.1,10,163
2025-01-03T20:32:19.3978401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.15,10.573,299.7,299.1,10,163
2025-01-03T20:32:19.4750348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.15,10.573,299.7,299.1,10,163
2025-01-03T20:32:19.5367691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,111.15,10.573,299.7,299.1,10,163
2025-01-03T20:32:19.5984955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:19.6601478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:19.7373655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:19.7989994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:19.8608205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:19.9225826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:19.9997408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:20.0614283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:20.1232021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:20.1848724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.86,10.554,300,299.1,11,163
2025-01-03T20:32:20.2620906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,110.35,10.554,300,299.1,11,162
2025-01-03T20:32:20.3237699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.84,10.554,300,299.1,11,161
2025-01-03T20:32:20.3855423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.84,10.554,300,299.1,11,161
2025-01-03T20:32:20.4472439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,109.33,10.554,300,299.1,11,160
2025-01-03T20:32:20.5243644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.43,10.595,300.2,299.1,11,158
2025-01-03T20:32:20.5861405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.92,10.595,300.2,299.1,11,157
2025-01-03T20:32:20.6478673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,107.41,10.595,300.2,299.1,11,156
2025-01-03T20:32:20.7095484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,106.39,10.595,300.2,299.1,11,154
2025-01-03T20:32:20.7867132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,105.88,10.595,300.2,299.1,11,153
2025-01-03T20:32:20.8484791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,105.37,10.595,300.2,299.1,11,152
2025-01-03T20:32:20.9101827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,104.86,10.595,300.2,299.1,11,151
2025-01-03T20:32:20.9719400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,104.86,10.595,300.2,299.1,11,151
2025-01-03T20:32:21.0491453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,104.86,10.595,300.2,299.1,11,151
2025-01-03T20:32:21.1107396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,104.86,10.595,300.2,299.1,11,151
2025-01-03T20:32:21.1725301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,104.86,10.595,300.2,299.1,11,151
2025-01-03T20:32:21.2342268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,104.86,10.595,300.2,299.1,11,151
2025-01-03T20:32:21.3114506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,105.37,10.595,300.2,299.1,11,152
2025-01-03T20:32:21.3731405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,105.37,10.595,300.2,299.1,11,152
2025-01-03T20:32:21.4348570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,104.86,10.595,300.2,299.1,11,151
2025-01-03T20:32:21.4966596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,104.86,10.595,300.2,299.1,11,151
2025-01-03T20:32:21.5738280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,104.94,10.643,300.3,299.1,11,151
2025-01-03T20:32:21.6355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,105.68,10.643,300.3,299.1,10,151
2025-01-03T20:32:21.6972519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,105.68,10.643,300.3,299.1,10,151
2025-01-03T20:32:21.7589495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,105.68,10.643,300.3,299.1,10,151
2025-01-03T20:32:21.8360803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,106.16,10.643,300.3,299.1,10,152
2025-01-03T20:32:21.8977654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.65,10.643,300.3,299.1,10,153
2025-01-03T20:32:21.9595820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.13,10.643,300.3,299.1,10,154
2025-01-03T20:32:22.0212425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.13,10.643,300.3,299.1,10,154
2025-01-03T20:32:22.0984219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.1,10.643,300.3,299.1,10,156
2025-01-03T20:32:22.1601878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.58,10.643,300.3,299.1,10,157
2025-01-03T20:32:22.2219118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,109.07,10.643,300.3,299.1,10,158
2025-01-03T20:32:22.2835992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,109.55,10.643,300.3,299.1,10,159
2025-01-03T20:32:22.3607678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.99,10.643,300.3,299,10,160
2025-01-03T20:32:22.4225235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.99,10.643,300.3,299,10,160
2025-01-03T20:32:22.4842091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.99,10.643,300.3,299,10,160
2025-01-03T20:32:22.5459522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.99,10.643,300.3,299,10,160
2025-01-03T20:32:22.6231628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,110.55,10.643,300.3,299,9,160
2025-01-03T20:32:22.6849538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,110.09,10.643,300.3,299,9,159
2025-01-03T20:32:22.7465395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.64,10.643,300.3,299,9,158
2025-01-03T20:32:22.8083541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.64,10.643,300.3,299,9,158
2025-01-03T20:32:22.8701530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.64,10.643,300.3,299,9,158
2025-01-03T20:32:22.9472176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.64,10.643,300.3,299,9,158
2025-01-03T20:32:23.0089384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,110.55,10.643,300.3,299,9,160
2025-01-03T20:32:23.0706302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,111.01,10.643,300.3,299,9,161
2025-01-03T20:32:23.1323445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,111.46,10.643,300.3,299,9,162
2025-01-03T20:32:23.2094830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,111.92,10.643,300.3,299,9,163
2025-01-03T20:32:23.2712276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,112.38,10.643,300.3,299,9,164
2025-01-03T20:32:23.3330021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,112.38,10.643,300.3,299,9,164
2025-01-03T20:32:23.3947146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,112.84,10.643,300.3,299,9,165
2025-01-03T20:32:23.4717910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,112.82,10.59,300.3,299,9,165
2025-01-03T20:32:23.5335724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,113.27,10.59,300.3,299,9,166
2025-01-03T20:32:23.5953655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:23.6570186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:23.7342632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:23.7959179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:23.8576618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:23.9193594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:23.9965850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:24.0582432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:24.1200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:24.1817640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,113.01,10.59,300.3,299,11,167
2025-01-03T20:32:24.2588758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,113.52,10.59,300.3,299,11,168
2025-01-03T20:32:24.3206499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,113.52,10.59,300.3,299,11,168
2025-01-03T20:32:24.3823704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,113.52,10.59,300.3,299,11,168
2025-01-03T20:32:24.4441074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.47,114.03,10.59,300.3,299,11,169
2025-01-03T20:32:24.5212718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,114.02,10.555,300.3,299,11,169
2025-01-03T20:32:24.5829701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.75,10.555,300.3,299,12,169
2025-01-03T20:32:24.6446960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.75,10.555,300.3,299,12,169
2025-01-03T20:32:24.7064708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.75,10.555,300.3,299,12,169
2025-01-03T20:32:24.7835935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.75,10.555,300.3,299,12,169
2025-01-03T20:32:24.8453595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,113.22,10.555,300.3,299,12,168
2025-01-03T20:32:24.9070929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,113.22,10.555,300.3,299,12,168
2025-01-03T20:32:24.9692986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.0459515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.1076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.1693951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.2310825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.3083535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.3699729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.4317418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.4934757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,112.69,10.555,300.3,299,12,167
2025-01-03T20:32:25.5706464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.65,10.587,300.2,299,12,167
2025-01-03T20:32:25.6323784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.37,10.587,300.2,299,13,167
2025-01-03T20:32:25.6941675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.37,10.587,300.2,299,13,167
2025-01-03T20:32:25.7557517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.37,10.587,300.2,299,13,167
2025-01-03T20:32:25.8329544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.37,10.587,300.2,299,13,167
2025-01-03T20:32:25.8947082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.37,10.587,300.2,299,13,167
2025-01-03T20:32:25.9564217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,111.82,10.587,300.2,299,13,166
2025-01-03T20:32:26.0181698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.27,10.587,300.2,299,13,165
2025-01-03T20:32:26.0952561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.27,10.587,300.2,299,13,165
2025-01-03T20:32:26.1569719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.27,10.587,300.2,299,13,165
2025-01-03T20:32:26.2187594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.27,10.587,300.2,299,13,165
2025-01-03T20:32:26.2805479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.27,10.587,300.2,299,13,165
2025-01-03T20:32:26.3437511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.21,10.587,300.2,298.9,13,165
2025-01-03T20:32:26.4193283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,111.21,10.587,300.2,298.9,13,165
2025-01-03T20:32:26.4810603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,111.23,10.636,300.2,298.9,13,165
2025-01-03T20:32:26.5428447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.4,111.23,10.636,300.2,298.9,13,165
2025-01-03T20:32:26.6045765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.56,10.636,300.2,298.9,12,165
2025-01-03T20:32:26.6817796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.56,10.636,300.2,298.9,12,165
2025-01-03T20:32:26.7433324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.56,10.636,300.2,298.9,12,165
2025-01-03T20:32:26.8051752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.56,10.636,300.2,298.9,12,165
2025-01-03T20:32:26.8668815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.62,10.636,300.2,298.9,12,167
2025-01-03T20:32:26.9440043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.62,10.636,300.2,298.9,12,167
2025-01-03T20:32:27.0057452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.09,10.636,300.2,298.9,12,166
2025-01-03T20:32:27.0675284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.09,10.636,300.2,298.9,12,166
2025-01-03T20:32:27.1292446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.62,10.636,300.2,298.9,12,167
2025-01-03T20:32:27.2063794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.09,10.636,300.2,298.9,12,166
2025-01-03T20:32:27.2681011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.56,10.636,300.2,298.9,12,165
2025-01-03T20:32:27.3298658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.5,10.636,300.2,298.8,12,165
2025-01-03T20:32:27.3915273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.5,10.636,300.2,298.8,12,165
2025-01-03T20:32:27.4687081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:27.5303768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:27.5921700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:27.6538763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:27.7310667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:27.7927963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:27.8545505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:27.9162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:27.9934326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.04,10.643,300.2,298.8,12,166
2025-01-03T20:32:28.0550848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.04,10.643,300.2,298.8,12,166
2025-01-03T20:32:28.1168198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.51,10.643,300.2,298.8,12,165
2025-01-03T20:32:28.1785732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.04,10.643,300.2,298.8,12,166
2025-01-03T20:32:28.2557320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.04,10.643,300.2,298.8,12,166
2025-01-03T20:32:28.3174549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.45,10.643,300.2,298.7,12,165
2025-01-03T20:32:28.3791878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.51,10.643,300.2,298.7,12,167
2025-01-03T20:32:28.4408909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,112.51,10.643,300.2,298.7,12,167
2025-01-03T20:32:28.5180807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:28.5797805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:28.6414841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:28.7032396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:28.7804303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:28.8421658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:28.9038782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:28.9656018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:29.0427710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.64,10.604,300.5,298.7,12,167
2025-01-03T20:32:29.1044825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.11,10.604,300.5,298.7,12,166
2025-01-03T20:32:29.1662745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.11,10.604,300.5,298.7,12,166
2025-01-03T20:32:29.2279627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.11,10.604,300.5,298.7,12,166
2025-01-03T20:32:29.3053571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.06,10.604,300.5,298.6,12,166
2025-01-03T20:32:29.3668366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.06,10.604,300.5,298.6,12,166
2025-01-03T20:32:29.4285712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.59,10.604,300.5,298.6,12,167
2025-01-03T20:32:29.4903193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.59,10.604,300.5,298.6,12,167
2025-01-03T20:32:29.5673943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.59,10.604,300.5,298.6,12,167
2025-01-03T20:32:29.6291280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,112.29,10.604,300.5,298.6,13,167
2025-01-03T20:32:29.6909602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:29.7526030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:29.8297696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,112.96,10.562,300.8,298.6,13,168
2025-01-03T20:32:29.8915457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:29.9533115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:30.0150264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:30.0920746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:30.1538418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:30.2195872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:30.2772830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,112.41,10.562,300.8,298.6,13,167
2025-01-03T20:32:30.3544367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,112.35,10.562,300.8,298.5,13,167
2025-01-03T20:32:30.4162137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,112.35,10.562,300.8,298.5,13,167
2025-01-03T20:32:30.4779266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,111.8,10.562,300.8,298.5,13,166
2025-01-03T20:32:30.5396754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,111.8,10.562,300.8,298.5,13,166
2025-01-03T20:32:30.6013735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,111.69,10.577,301,298.5,12,165
2025-01-03T20:32:30.6786210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,111.16,10.577,301,298.5,12,164
2025-01-03T20:32:30.7402906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,111.16,10.577,301,298.5,12,164
2025-01-03T20:32:30.8019717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.63,10.577,301,298.5,12,163
2025-01-03T20:32:30.8637233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.63,10.577,301,298.5,12,163
2025-01-03T20:32:30.9408427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.63,10.577,301,298.5,12,163
2025-01-03T20:32:31.0026594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.63,10.577,301,298.5,12,163
2025-01-03T20:32:31.0642973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.63,10.577,301,298.5,12,163
2025-01-03T20:32:31.1260227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.63,10.577,301,298.5,12,163
2025-01-03T20:32:31.2032530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.63,10.577,301,298.5,12,163
2025-01-03T20:32:31.2649801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.63,10.577,301,298.5,12,163
2025-01-03T20:32:31.3266512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,111.06,10.577,301,298.3,12,164
2025-01-03T20:32:31.3884138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,111.06,10.577,301,298.3,12,164
2025-01-03T20:32:31.4655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,110.52,10.577,301,298.3,12,163
2025-01-03T20:32:31.5272808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,110.51,10.649,300.9,298.3,12,163
2025-01-03T20:32:31.5890820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,110.51,10.649,300.9,298.3,12,163
2025-01-03T20:32:31.6507273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,110.51,10.649,300.9,298.3,12,163
2025-01-03T20:32:31.7280328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,110.51,10.649,300.9,298.3,12,163
2025-01-03T20:32:31.7896521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.98,10.649,300.9,298.3,12,162
2025-01-03T20:32:31.8513713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,110.51,10.649,300.9,298.3,12,163
2025-01-03T20:32:31.9130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.45,10.649,300.9,298.3,12,161
2025-01-03T20:32:31.9902192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.45,10.649,300.9,298.3,12,161
2025-01-03T20:32:32.0520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.45,10.649,300.9,298.3,12,161
2025-01-03T20:32:32.1136681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.45,10.649,300.9,298.3,12,161
2025-01-03T20:32:32.1754584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.45,10.649,300.9,298.3,12,161
2025-01-03T20:32:32.2525854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,109.45,10.649,300.9,298.3,12,161
2025-01-03T20:32:32.3142784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,110.4,10.649,300.9,298.1,12,163
2025-01-03T20:32:32.3760659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,110.4,10.649,300.9,298.1,12,163
2025-01-03T20:32:32.4377564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,110.4,10.649,300.9,298.1,12,163
2025-01-03T20:32:32.5149107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,110.4,10.649,300.9,298.1,12,163
2025-01-03T20:32:32.5766768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.23,10.68,300.5,298.1,12,163
2025-01-03T20:32:32.6411510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.76,10.68,300.5,298.1,12,164
2025-01-03T20:32:32.7000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.23,10.68,300.5,298.1,12,163
2025-01-03T20:32:32.7773683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.23,10.68,300.5,298.1,12,163
2025-01-03T20:32:32.8390617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.23,10.68,300.5,298.1,12,163
2025-01-03T20:32:32.9010268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.23,10.68,300.5,298.1,12,163
2025-01-03T20:32:32.9624979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.23,10.68,300.5,298.1,12,163
2025-01-03T20:32:33.0396313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,110.23,10.68,300.5,298.1,12,163
2025-01-03T20:32:33.1013445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.76,10.68,300.5,298.1,12,164
2025-01-03T20:32:33.1631366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.76,10.68,300.5,298.1,12,164
2025-01-03T20:32:33.2247903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.76,10.68,300.5,298.1,12,164
2025-01-03T20:32:33.3021089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.24,10.68,300.5,298,12,165
2025-01-03T20:32:33.3636954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.24,10.68,300.5,298,12,165
2025-01-03T20:32:33.4253987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.24,10.68,300.5,298,12,165
2025-01-03T20:32:33.4871483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.05,10.636,300,298,12,167
2025-01-03T20:32:33.5642970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.58,10.636,300,298,12,168
2025-01-03T20:32:33.6259925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.58,10.636,300,298,12,168
2025-01-03T20:32:33.6877992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.11,10.636,300,298,12,169
2025-01-03T20:32:33.7494630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.11,10.636,300,298,12,169
2025-01-03T20:32:33.8266264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.11,10.636,300,298,12,169
2025-01-03T20:32:33.8884158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.58,10.636,300,298,12,168
2025-01-03T20:32:33.9501682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,112.58,10.636,300,298,12,168
2025-01-03T20:32:34.0118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.05,10.636,300,298,12,167
2025-01-03T20:32:34.0889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,111.51,10.636,300,298,12,166
2025-01-03T20:32:34.1506774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.98,10.636,300,298,12,165
2025-01-03T20:32:34.2123714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.98,10.636,300,298,12,165
2025-01-03T20:32:34.2741101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,110.98,10.636,300,298,12,165
2025-01-03T20:32:34.3512946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,110.88,10.636,300,297.8,12,165
2025-01-03T20:32:34.4130154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,111.41,10.636,300,297.8,12,166
2025-01-03T20:32:34.4747581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,111.94,10.636,300,297.8,12,167
2025-01-03T20:32:34.5364656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.83,10.586,299.8,297.8,12,167
2025-01-03T20:32:34.5982117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.36,10.586,299.8,297.8,12,168
2025-01-03T20:32:34.6753630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.36,10.586,299.8,297.8,12,168
2025-01-03T20:32:34.7370932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.89,10.586,299.8,297.8,12,169
2025-01-03T20:32:34.7987861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.89,10.586,299.8,297.8,12,169
2025-01-03T20:32:34.8606266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.89,10.586,299.8,297.8,12,169
2025-01-03T20:32:34.9377400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.36,10.586,299.8,297.8,12,168
2025-01-03T20:32:34.9915151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.36,10.586,299.8,297.8,12,168
2025-01-03T20:32:35.0611276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.36,10.586,299.8,297.8,12,168
2025-01-03T20:32:35.1228640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.83,10.586,299.8,297.8,12,167
2025-01-03T20:32:35.2000421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.83,10.586,299.8,297.8,12,167
2025-01-03T20:32:35.2617758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.83,10.586,299.8,297.8,12,167
2025-01-03T20:32:35.3235122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.77,10.586,299.8,297.7,12,167
2025-01-03T20:32:35.3852247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.77,10.586,299.8,297.7,12,167
2025-01-03T20:32:35.4623913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:35.5241659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:35.5858626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:35.6475595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:35.7247169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.35,10.59,299.9,297.7,12,168
2025-01-03T20:32:35.7864765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.35,10.59,299.9,297.7,12,168
2025-01-03T20:32:35.8481462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.35,10.59,299.9,297.7,12,168
2025-01-03T20:32:35.9098563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.35,10.59,299.9,297.7,12,168
2025-01-03T20:32:35.9871316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.35,10.59,299.9,297.7,12,168
2025-01-03T20:32:36.0488055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.1105446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.1722666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.2494773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.3111536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.3728628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.4346393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.5118026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.5734718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,111.29,10.59,299.9,297.7,12,166
2025-01-03T20:32:36.6352549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.82,10.59,299.9,297.7,12,167
2025-01-03T20:32:36.6969310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,111.29,10.59,299.9,297.7,12,166
2025-01-03T20:32:36.7741456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.35,10.609,300,297.7,12,166
2025-01-03T20:32:36.8358219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.35,10.609,300,297.7,12,166
2025-01-03T20:32:36.8975119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.81,10.609,300,297.7,12,165
2025-01-03T20:32:36.9592954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.81,10.609,300,297.7,12,165
2025-01-03T20:32:37.0363950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.81,10.609,300,297.7,12,165
2025-01-03T20:32:37.0981729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.81,10.609,300,297.7,12,165
2025-01-03T20:32:37.1598537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.81,10.609,300,297.7,12,165
2025-01-03T20:32:37.2215438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.81,10.609,300,297.7,12,165
2025-01-03T20:32:37.2989838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.76,10.609,300,297.6,12,165
2025-01-03T20:32:37.3604700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.76,10.609,300,297.6,12,165
2025-01-03T20:32:37.4222465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,110.76,10.609,300,297.6,12,165
2025-01-03T20:32:37.4839845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.29,10.609,300,297.6,12,166
2025-01-03T20:32:37.5610960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.29,10.609,300,297.6,12,166
2025-01-03T20:32:37.6228552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.87,10.606,300.1,297.6,12,167
2025-01-03T20:32:37.6846217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,111.87,10.606,300.1,297.6,12,167
2025-01-03T20:32:37.7463482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.4,10.606,300.1,297.6,12,168
2025-01-03T20:32:37.8234122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,112.4,10.606,300.1,297.6,12,168
2025-01-03T20:32:37.8851601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,112.93,10.606,300.1,297.6,12,169
2025-01-03T20:32:37.9469471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,113.46,10.606,300.1,297.6,12,170
2025-01-03T20:32:38.0086298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.99,10.606,300.1,297.6,12,171
2025-01-03T20:32:38.0858402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.99,10.606,300.1,297.6,12,171
2025-01-03T20:32:38.1475816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.53,10.606,300.1,297.6,12,172
2025-01-03T20:32:38.2093110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,114.53,10.606,300.1,297.6,12,172
2025-01-03T20:32:38.2709704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.99,10.606,300.1,297.6,12,171
2025-01-03T20:32:38.3326799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,113.83,10.606,300.1,297.3,12,171
2025-01-03T20:32:38.4098679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,112.77,10.606,300.1,297.3,12,169
2025-01-03T20:32:38.4715736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.24,10.606,300.1,297.3,12,168
2025-01-03T20:32:38.5333348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.24,10.606,300.1,297.3,12,168
2025-01-03T20:32:38.5950363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:38.6722242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:38.7340147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:38.7957054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:38.8574962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:38.9346361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:38.9963031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:39.0579794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:39.1197112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.36,111.18,10.603,300.1,297.3,12,166
2025-01-03T20:32:39.1969575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:39.2586474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,111.71,10.603,300.1,297.3,12,167
2025-01-03T20:32:39.3203206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.55,10.603,300.1,297,12,167
2025-01-03T20:32:39.3820779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,111.55,10.603,300.1,297,12,167
2025-01-03T20:32:39.4592209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.04,10.615,300,297,12,168
2025-01-03T20:32:39.5209814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,112.04,10.615,300,297,12,168
2025-01-03T20:32:39.5827158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.74,10.615,300,297,13,168
2025-01-03T20:32:39.6444168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.74,10.615,300,297,13,168
2025-01-03T20:32:39.7215977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.74,10.615,300,297,13,168
2025-01-03T20:32:39.7832970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.74,10.615,300,297,13,168
2025-01-03T20:32:39.8450740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.74,10.615,300,297,13,168
2025-01-03T20:32:39.9067810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,111.74,10.615,300,297,13,168
2025-01-03T20:32:39.9839751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,111.19,10.615,300,297,13,167
2025-01-03T20:32:40.0456903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,111.19,10.615,300,297,13,167
2025-01-03T20:32:40.1074251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,111.19,10.615,300,297,13,167
2025-01-03T20:32:40.1691316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.08,10.615,300,297,13,165
2025-01-03T20:32:40.2463040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,110.08,10.615,300,297,13,165
2025-01-03T20:32:40.3080063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.32,109.92,10.615,300,296.7,13,165
2025-01-03T20:32:40.3697357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.37,10.615,300,296.7,13,164
2025-01-03T20:32:40.4314120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.37,10.615,300,296.7,13,164
2025-01-03T20:32:40.5086109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,109.37,10.615,300,296.7,13,164
2025-01-03T20:32:40.5704326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.75,10.615,300,296.7,12,164
2025-01-03T20:32:40.6320819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.75,10.615,300,296.7,12,164
2025-01-03T20:32:40.6937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,109.22,10.615,300,296.7,12,163
2025-01-03T20:32:40.7709861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.13,10.615,299.8,296.7,12,163
2025-01-03T20:32:40.8326106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.13,10.615,299.8,296.7,12,163
2025-01-03T20:32:40.8944469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.13,10.615,299.8,296.7,12,163
2025-01-03T20:32:40.9561759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.13,10.615,299.8,296.7,12,163
2025-01-03T20:32:41.0332898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.13,10.615,299.8,296.7,12,163
2025-01-03T20:32:41.0950077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.13,10.615,299.8,296.7,12,163
2025-01-03T20:32:41.1567284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.13,10.615,299.8,296.7,12,163
2025-01-03T20:32:41.2184482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.66,10.615,299.8,296.7,12,164
2025-01-03T20:32:41.2957527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.5,10.615,299.8,296.4,12,164
2025-01-03T20:32:41.3573713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.5,10.615,299.8,296.4,12,164
2025-01-03T20:32:41.4191528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.5,10.615,299.8,296.4,12,164
2025-01-03T20:32:41.4807895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.5,10.615,299.8,296.4,12,164
2025-01-03T20:32:41.5578853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.97,10.615,299.8,296.4,12,163
2025-01-03T20:32:41.6196912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,107.74,10.573,299.5,296.4,12,161
2025-01-03T20:32:41.6816311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,107.74,10.573,299.5,296.4,12,161
2025-01-03T20:32:41.7431725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.21,10.573,299.5,296.4,12,160
2025-01-03T20:32:41.8203786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,107.21,10.573,299.5,296.4,12,160
2025-01-03T20:32:41.8820397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,107.74,10.573,299.5,296.4,12,161
2025-01-03T20:32:41.9436631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,108.28,10.573,299.5,296.4,12,162
2025-01-03T20:32:42.0055166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.81,10.573,299.5,296.4,12,163
2025-01-03T20:32:42.0826712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.81,10.573,299.5,296.4,12,163
2025-01-03T20:32:42.1443416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.81,10.573,299.5,296.4,12,163
2025-01-03T20:32:42.2061103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.81,10.573,299.5,296.4,12,163
2025-01-03T20:32:42.2678421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,109.34,10.573,299.5,296.4,12,164
2025-01-03T20:32:42.3339461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,109.29,10.573,299.5,296.3,12,164
2025-01-03T20:32:42.4066965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.82,10.573,299.5,296.3,12,165
2025-01-03T20:32:42.4684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.82,10.573,299.5,296.3,12,165
2025-01-03T20:32:42.5302477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.82,10.573,299.5,296.3,12,165
2025-01-03T20:32:42.5919024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.35,10.529,299.3,296.3,13,165
2025-01-03T20:32:42.6690850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.35,10.529,299.3,296.3,13,165
2025-01-03T20:32:42.7308536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.35,10.529,299.3,296.3,13,165
2025-01-03T20:32:42.7924285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,109.9,10.529,299.3,296.3,13,166
2025-01-03T20:32:42.8542302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,109.9,10.529,299.3,296.3,13,166
2025-01-03T20:32:42.9314380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,109.9,10.529,299.3,296.3,13,166
2025-01-03T20:32:42.9930977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,110.45,10.529,299.3,296.3,13,167
2025-01-03T20:32:43.0549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.27,109.9,10.529,299.3,296.3,13,166
2025-01-03T20:32:43.1166550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.35,10.529,299.3,296.3,13,165
2025-01-03T20:32:43.1937921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.35,10.529,299.3,296.3,13,165
2025-01-03T20:32:43.2554670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.35,10.529,299.3,296.3,13,165
2025-01-03T20:32:43.3172126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.29,10.529,299.3,296.2,13,165
2025-01-03T20:32:43.3789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.29,10.529,299.3,296.2,13,165
2025-01-03T20:32:43.4561171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,109.29,10.529,299.3,296.2,13,165
2025-01-03T20:32:43.5178278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.65,10.541,299.1,296.2,13,164
2025-01-03T20:32:43.5795758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.65,10.541,299.1,296.2,13,164
2025-01-03T20:32:43.6412177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.65,10.541,299.1,296.2,13,164
2025-01-03T20:32:43.7184955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.65,10.541,299.1,296.2,13,164
2025-01-03T20:32:43.7802262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.65,10.541,299.1,296.2,13,164
2025-01-03T20:32:43.8418879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.65,10.541,299.1,296.2,13,164
2025-01-03T20:32:43.9035823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.23,108.65,10.541,299.1,296.2,13,164
2025-01-03T20:32:43.9808145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.1,10.541,299.1,296.2,13,163
2025-01-03T20:32:44.0425301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.1,10.541,299.1,296.2,13,163
2025-01-03T20:32:44.1042207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.1,10.541,299.1,296.2,13,163
2025-01-03T20:32:44.1658492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.1,10.541,299.1,296.2,13,163
2025-01-03T20:32:44.2430819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.1,10.541,299.1,296.2,13,163
2025-01-03T20:32:44.3048572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.04,10.541,299.1,296.1,13,163
2025-01-03T20:32:44.3665689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.04,10.541,299.1,296.1,13,163
2025-01-03T20:32:44.4283065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.19,108.04,10.541,299.1,296.1,13,163
2025-01-03T20:32:44.5054280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.07,10.599,299.1,296.1,13,163
2025-01-03T20:32:44.5671225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.07,10.599,299.1,296.1,13,163
2025-01-03T20:32:44.6288735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.62,10.599,299.1,296.1,13,164
2025-01-03T20:32:44.6906700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.62,10.599,299.1,296.1,13,164
2025-01-03T20:32:44.7678050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.62,10.599,299.1,296.1,13,164
2025-01-03T20:32:44.8295161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.62,10.599,299.1,296.1,13,164
2025-01-03T20:32:44.8913002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.07,10.599,299.1,296.1,13,163
2025-01-03T20:32:44.9530670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.07,10.599,299.1,296.1,13,163
2025-01-03T20:32:45.0301482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.07,10.599,299.1,296.1,13,163
2025-01-03T20:32:45.0918207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,108.07,10.599,299.1,296.1,13,163
2025-01-03T20:32:45.1536434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.62,10.599,299.1,296.1,13,164
2025-01-03T20:32:45.2153581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.62,10.599,299.1,296.1,13,164
2025-01-03T20:32:45.2927058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.28,108.57,10.599,299.1,296,13,164
2025-01-03T20:32:45.3542731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.12,10.599,299.1,296,13,165
2025-01-03T20:32:45.4160129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,109.12,10.599,299.1,296,13,165
2025-01-03T20:32:45.4776778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,109.05,10.642,298.9,296,13,165
2025-01-03T20:32:45.5549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.39,109.6,10.642,298.9,296,13,166
2025-01-03T20:32:45.6165801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,110.47,10.642,298.9,296,12,167
2025-01-03T20:32:45.6783282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,110.47,10.642,298.9,296,12,167
2025-01-03T20:32:45.7400916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,110.47,10.642,298.9,296,12,167
2025-01-03T20:32:45.8172110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,109.94,10.642,298.9,296,12,166
2025-01-03T20:32:45.8788595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,109.41,10.642,298.9,296,12,165
2025-01-03T20:32:45.9406306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,109.41,10.642,298.9,296,12,165
2025-01-03T20:32:46.0022178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,109.41,10.642,298.9,296,12,165
2025-01-03T20:32:46.0640083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.88,10.642,298.9,296,12,164
2025-01-03T20:32:46.1411504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.88,10.642,298.9,296,12,164
2025-01-03T20:32:46.2029859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,108.88,10.642,298.9,296,12,164
2025-01-03T20:32:46.2646847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.35,10.642,298.9,296,12,163
2025-01-03T20:32:46.3264225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.29,10.642,298.9,295.9,12,163
2025-01-03T20:32:46.4035747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.23,10.642,298.9,295.9,12,161
2025-01-03T20:32:46.4652425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.23,10.642,298.9,295.9,12,161
2025-01-03T20:32:46.5270539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.13,10.623,298.7,295.9,12,161
2025-01-03T20:32:46.5887226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.13,10.623,298.7,295.9,12,161
2025-01-03T20:32:46.6659355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.13,10.623,298.7,295.9,12,161
2025-01-03T20:32:46.7276210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.13,10.623,298.7,295.9,12,161
2025-01-03T20:32:46.7893394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.13,10.623,298.7,295.9,12,161
2025-01-03T20:32:46.8510691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.19,10.623,298.7,295.9,12,163
2025-01-03T20:32:46.9281861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,108.19,10.623,298.7,295.9,12,163
2025-01-03T20:32:46.9899953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.72,10.623,298.7,295.9,12,164
2025-01-03T20:32:47.0517110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.72,10.623,298.7,295.9,12,164
2025-01-03T20:32:47.1134102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.72,10.623,298.7,295.9,12,164
2025-01-03T20:32:47.1904910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.25,10.623,298.7,295.9,12,165
2025-01-03T20:32:47.2522845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.25,10.623,298.7,295.9,12,165
2025-01-03T20:32:47.3140867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.2,10.623,298.7,295.8,12,165
2025-01-03T20:32:47.3757243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,109.2,10.623,298.7,295.8,12,165
2025-01-03T20:32:47.4528827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.67,10.623,298.7,295.8,12,164
2025-01-03T20:32:47.5147560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.67,10.623,298.7,295.8,12,164
2025-01-03T20:32:47.5763462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.67,10.623,298.7,295.8,12,164
2025-01-03T20:32:47.6380918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,108.67,10.623,298.7,295.8,12,164
2025-01-03T20:32:47.7152427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.55,10.564,298.5,295.8,12,164
2025-01-03T20:32:47.7769217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.55,10.564,298.5,295.8,12,164
2025-01-03T20:32:47.8387116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.55,10.564,298.5,295.8,12,164
2025-01-03T20:32:47.9004546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.55,10.564,298.5,295.8,12,164
2025-01-03T20:32:47.9776776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.55,10.564,298.5,295.8,12,164
2025-01-03T20:32:48.0393278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.08,10.564,298.5,295.8,12,165
2025-01-03T20:32:48.1010493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.08,10.564,298.5,295.8,12,165
2025-01-03T20:32:48.1628194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.08,10.564,298.5,295.8,12,165
2025-01-03T20:32:48.2399725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,109.08,10.564,298.5,295.8,12,165
2025-01-03T20:32:48.3016732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.03,10.564,298.5,295.7,12,165
2025-01-03T20:32:48.3634182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.03,10.564,298.5,295.7,12,165
2025-01-03T20:32:48.4251689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.03,10.564,298.5,295.7,12,165
2025-01-03T20:32:48.5023070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,109.03,10.564,298.5,295.7,12,165
2025-01-03T20:32:48.5640165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.02,10.536,298.5,295.7,12,165
2025-01-03T20:32:48.6257321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,109.02,10.536,298.5,295.7,12,165
2025-01-03T20:32:48.6874421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.48,10.536,298.5,295.7,12,164
2025-01-03T20:32:48.7646368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.48,10.536,298.5,295.7,12,164
2025-01-03T20:32:48.8263309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.48,10.536,298.5,295.7,12,164
2025-01-03T20:32:48.8880286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.48,10.536,298.5,295.7,12,164
2025-01-03T20:32:48.9497657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.48,10.536,298.5,295.7,12,164
2025-01-03T20:32:49.0269510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.48,10.536,298.5,295.7,12,164
2025-01-03T20:32:49.0886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.95,10.536,298.5,295.7,12,163
2025-01-03T20:32:49.1503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.95,10.536,298.5,295.7,12,163
2025-01-03T20:32:49.2121262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.95,10.536,298.5,295.7,12,163
2025-01-03T20:32:49.2893136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.95,10.536,298.5,295.7,12,163
2025-01-03T20:32:49.3510280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.9,10.536,298.5,295.6,12,163
2025-01-03T20:32:49.4186717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.9,10.536,298.5,295.6,12,163
2025-01-03T20:32:49.4745629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,107.9,10.536,298.5,295.6,12,163
2025-01-03T20:32:49.5516530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.43,10.536,298.5,295.6,12,164
2025-01-03T20:32:49.6134385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.43,10.536,298.5,295.6,12,164
2025-01-03T20:32:49.6750568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,108.43,10.536,298.5,295.6,12,164
2025-01-03T20:32:49.7368578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.45,10.569,298.5,295.6,12,164
2025-01-03T20:32:49.8140339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,108.45,10.569,298.5,295.6,12,164
2025-01-03T20:32:49.8757955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.91,10.569,298.5,295.6,12,163
2025-01-03T20:32:49.9374484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.91,10.569,298.5,295.6,12,163
2025-01-03T20:32:49.9991418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.91,10.569,298.5,295.6,12,163
2025-01-03T20:32:50.0609221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,107.91,10.569,298.5,295.6,12,163
2025-01-03T20:32:50.1381034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.85,10.569,298.5,295.6,12,161
2025-01-03T20:32:50.1997878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,106.85,10.569,298.5,295.6,12,161
2025-01-03T20:32:50.2614947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,106.31,10.569,298.5,295.6,12,160
2025-01-03T20:32:50.3232883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,105.67,10.569,298.5,295.4,12,159
2025-01-03T20:32:50.4004347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,104.61,10.569,298.5,295.4,12,157
2025-01-03T20:32:50.4621323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,104.6,10.625,298.4,295.4,12,157
2025-01-03T20:32:50.5238539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,104.6,10.625,298.4,295.4,12,157
2025-01-03T20:32:50.5855923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,104.6,10.625,298.4,295.4,12,157
2025-01-03T20:32:50.6627251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.13,10.625,298.4,295.4,12,158
2025-01-03T20:32:50.7245059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,105.66,10.625,298.4,295.4,12,159
2025-01-03T20:32:50.7861760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,106.19,10.625,298.4,295.4,12,160
2025-01-03T20:32:50.8479503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.72,10.625,298.4,295.4,12,161
2025-01-03T20:32:50.9250686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,106.72,10.625,298.4,295.4,12,161
2025-01-03T20:32:50.9868333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.79,10.625,298.4,295.4,12,163
2025-01-03T20:32:51.0485588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.79,10.625,298.4,295.4,12,163
2025-01-03T20:32:51.1102363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.79,10.625,298.4,295.4,12,163
2025-01-03T20:32:51.1874880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.79,10.625,298.4,295.4,12,163
2025-01-03T20:32:51.2491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.79,10.625,298.4,295.4,12,163
2025-01-03T20:32:51.3108781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.68,10.625,298.4,295.2,12,163
2025-01-03T20:32:51.3726013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.68,10.625,298.4,295.2,12,163
2025-01-03T20:32:51.4498146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.68,10.625,298.4,295.2,12,163
2025-01-03T20:32:51.5115445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:51.5732010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:51.6349202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:51.7121517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:51.7739108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:51.8356140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:51.8974085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:51.9744565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:52.0362066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:52.0978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:52.1597366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:52.2367519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:52.2984935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:52.3602659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:52.4219201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,107.59,10.632,298.2,295.2,12,163
2025-01-03T20:32:52.4991660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.42,10.581,297.9,295.2,12,163
2025-01-03T20:32:52.5609386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.42,10.581,297.9,295.2,12,163
2025-01-03T20:32:52.6226281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:52.6842834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:52.7614688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:52.8233487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:52.8849133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:52.9466758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:53.0238122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:53.0855605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:53.1472958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,107.96,10.581,297.9,295.2,12,164
2025-01-03T20:32:53.2090001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.42,10.581,297.9,295.2,12,163
2025-01-03T20:32:53.2861133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.42,10.581,297.9,295.2,12,163
2025-01-03T20:32:53.3479436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.37,10.581,297.9,295.1,12,163
2025-01-03T20:32:53.4095950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.37,10.581,297.9,295.1,12,163
2025-01-03T20:32:53.4736054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,107.37,10.581,297.9,295.1,12,163
2025-01-03T20:32:53.5485215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.14,10.533,297.6,295.1,12,161
2025-01-03T20:32:53.6101914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.14,10.533,297.6,295.1,12,161
2025-01-03T20:32:53.6719700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.14,10.533,297.6,295.1,12,161
2025-01-03T20:32:53.7336972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,106.14,10.533,297.6,295.1,12,161
2025-01-03T20:32:53.7954158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.21,10.533,297.6,295.1,12,163
2025-01-03T20:32:53.8725595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.21,10.533,297.6,295.1,12,163
2025-01-03T20:32:53.9343487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.74,10.533,297.6,295.1,12,164
2025-01-03T20:32:53.9960051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.74,10.533,297.6,295.1,12,164
2025-01-03T20:32:54.0577666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.74,10.533,297.6,295.1,12,164
2025-01-03T20:32:54.1348702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.74,10.533,297.6,295.1,12,164
2025-01-03T20:32:54.1966170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.74,10.533,297.6,295.1,12,164
2025-01-03T20:32:54.2583230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.74,10.533,297.6,295.1,12,164
2025-01-03T20:32:54.3200797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.69,10.533,297.6,295,12,164
2025-01-03T20:32:54.3972909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.69,10.533,297.6,295,12,164
2025-01-03T20:32:54.4589742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,107.69,10.533,297.6,295,12,164
2025-01-03T20:32:54.5206780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:54.5824025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:54.6595806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:54.7213246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:54.7830599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:54.8447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:54.9219054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:54.9836051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:55.0453604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:55.1071629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:55.1843026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:55.2459917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,107.64,10.516,297.5,295,12,164
2025-01-03T20:32:55.3077105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.05,10.516,297.5,294.9,12,163
2025-01-03T20:32:55.3694343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.05,10.516,297.5,294.9,12,163
2025-01-03T20:32:55.4466450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,107.05,10.516,297.5,294.9,12,163
2025-01-03T20:32:55.5082867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.01,10.539,297.4,294.9,12,163
2025-01-03T20:32:55.5700483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.01,10.539,297.4,294.9,12,163
2025-01-03T20:32:55.6317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.01,10.539,297.4,294.9,12,163
2025-01-03T20:32:55.7089345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.01,10.539,297.4,294.9,12,163
2025-01-03T20:32:55.7707075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.01,10.539,297.4,294.9,12,163
2025-01-03T20:32:55.8324267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:55.8941462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:55.9713308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:56.0330337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:56.0947174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:56.1565206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:56.2336304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:56.2953738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:56.3570819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,105.94,10.539,297.4,294.9,12,161
2025-01-03T20:32:56.4188418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.01,10.539,297.4,294.9,12,163
2025-01-03T20:32:56.4959525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.26,106.94,10.577,297.2,294.9,12,163
2025-01-03T20:32:56.5576204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,107.87,10.577,297.2,294.9,11,164
2025-01-03T20:32:56.6194377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,107.87,10.577,297.2,294.9,11,164
2025-01-03T20:32:56.6812077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,107.87,10.577,297.2,294.9,11,164
2025-01-03T20:32:56.7583477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,107.36,10.577,297.2,294.9,11,163
2025-01-03T20:32:56.8199872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,107.36,10.577,297.2,294.9,11,163
2025-01-03T20:32:56.8817374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,107.36,10.577,297.2,294.9,11,163
2025-01-03T20:32:56.9435499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,107.36,10.577,297.2,294.9,11,163
2025-01-03T20:32:57.0206899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,107.36,10.577,297.2,294.9,11,163
2025-01-03T20:32:57.0823696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,107.87,10.577,297.2,294.9,11,164
2025-01-03T20:32:57.1441522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,107.87,10.577,297.2,294.9,11,164
2025-01-03T20:32:57.2129288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,107.87,10.577,297.2,294.9,11,164
2025-01-03T20:32:57.2830394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,107.87,10.577,297.2,294.9,11,164
2025-01-03T20:32:57.3447343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,107.92,10.577,297.2,295,11,164
2025-01-03T20:32:57.4064232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,107.92,10.577,297.2,295,11,164
2025-01-03T20:32:57.4681364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:57.5453543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:57.6070833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:57.6688189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:57.7305510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:57.7922632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:57.8694630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:57.9312049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:57.9928365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:58.0545724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,107.88,10.599,297.1,295,11,164
2025-01-03T20:32:58.1318198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,108.39,10.599,297.1,295,11,165
2025-01-03T20:32:58.1935018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,108.39,10.599,297.1,295,11,165
2025-01-03T20:32:58.2552050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,108.9,10.599,297.1,295,11,166
2025-01-03T20:32:58.3169682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,109.41,10.599,297.1,295,11,167
2025-01-03T20:32:58.3940686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,109.41,10.599,297.1,295,11,167
2025-01-03T20:32:58.4557756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,109.41,10.599,297.1,295,11,167
2025-01-03T20:32:58.5174243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,109.41,10.599,297.1,295,11,167
2025-01-03T20:32:58.5792499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.35,10.572,297,295,11,167
2025-01-03T20:32:58.6563661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.35,10.572,297,295,11,167
2025-01-03T20:32:58.7181554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.35,10.572,297,295,11,167
2025-01-03T20:32:58.7798909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.35,10.572,297,295,11,167
2025-01-03T20:32:58.8415146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.35,10.572,297,295,11,167
2025-01-03T20:32:58.9188155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.35,10.572,297,295,11,167
2025-01-03T20:32:58.9805134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.35,10.572,297,295,11,167
2025-01-03T20:32:59.0422502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.35,10.572,297,295,11,167
2025-01-03T20:32:59.1039515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,108.84,10.572,297,295,11,166
2025-01-03T20:32:59.1811126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,108.84,10.572,297,295,11,166
2025-01-03T20:32:59.2428692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,108.84,10.572,297,295,11,166
2025-01-03T20:32:59.3045370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,108.89,10.572,297,295.1,11,166
2025-01-03T20:32:59.3663015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.4,10.572,297,295.1,11,167
2025-01-03T20:32:59.4434170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,109.4,10.572,297,295.1,11,167
2025-01-03T20:32:59.5051514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,109.38,10.518,297,295.1,11,167
2025-01-03T20:32:59.5669314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.06,10.518,297,295.1,12,167
2025-01-03T20:32:59.6286332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.06,10.518,297,295.1,12,167
2025-01-03T20:32:59.7057427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.06,10.518,297,295.1,12,167
2025-01-03T20:32:59.7674902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,109.06,10.518,297,295.1,12,167
2025-01-03T20:32:59.8291383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,108.52,10.518,297,295.1,12,166
2025-01-03T20:32:59.8909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.99,10.518,297,295.1,12,165
2025-01-03T20:32:59.9681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.99,10.518,297,295.1,12,165
2025-01-03T20:33:00.0298451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.99,10.518,297,295.1,12,165
2025-01-03T20:33:00.0916252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.99,10.518,297,295.1,12,165
2025-01-03T20:33:00.1533414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.99,10.518,297,295.1,12,165
2025-01-03T20:33:00.2305098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,107.99,10.518,297,295.1,12,165
2025-01-03T20:33:00.2921739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.04,10.518,297,295.2,12,165
2025-01-03T20:33:00.3539073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.04,10.518,297,295.2,12,165
2025-01-03T20:33:00.4156640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.28,108.04,10.518,297,295.2,12,165
2025-01-03T20:33:00.4928098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.12,10.486,297.2,295.2,12,165
2025-01-03T20:33:00.5545307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.12,10.486,297.2,295.2,12,165
2025-01-03T20:33:00.6162632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.12,10.486,297.2,295.2,12,165
2025-01-03T20:33:00.6779997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.12,10.486,297.2,295.2,12,165
2025-01-03T20:33:00.7551535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.66,10.486,297.2,295.2,12,166
2025-01-03T20:33:00.8168647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.66,10.486,297.2,295.2,12,166
2025-01-03T20:33:00.8786074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.66,10.486,297.2,295.2,12,166
2025-01-03T20:33:00.9402460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.66,10.486,297.2,295.2,12,166
2025-01-03T20:33:01.0174528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,108.66,10.486,297.2,295.2,12,166
2025-01-03T20:33:01.0792056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.12,10.486,297.2,295.2,12,165
2025-01-03T20:33:01.1409353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,108.12,10.486,297.2,295.2,12,165
2025-01-03T20:33:01.2027071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.59,10.486,297.2,295.2,12,164
2025-01-03T20:33:01.2798882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,107.59,10.486,297.2,295.2,12,164
2025-01-03T20:33:01.3415329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,107.11,10.486,297.2,295.3,12,163
2025-01-03T20:33:01.4032525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.04,10.486,297.2,295.3,12,161
2025-01-03T20:33:01.4649433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.11,106.04,10.486,297.2,295.3,12,161
2025-01-03T20:33:01.5304361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,104.43,10.486,297.2,295.3,12,158
2025-01-03T20:33:01.6038874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,103.9,10.486,297.2,295.3,12,157
2025-01-03T20:33:01.6656973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,102.83,10.486,297.2,295.3,12,155
2025-01-03T20:33:01.7273574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,102.35,10.504,297.3,295.3,12,154
2025-01-03T20:33:01.7891251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,101.82,10.504,297.3,295.3,12,153
2025-01-03T20:33:01.8662949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,101.82,10.504,297.3,295.3,12,153
2025-01-03T20:33:01.9279764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,102.35,10.504,297.3,295.3,12,154
2025-01-03T20:33:01.9896334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,102.89,10.504,297.3,295.3,12,155
2025-01-03T20:33:02.0514378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.96,10.504,297.3,295.3,12,157
2025-01-03T20:33:02.1286019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,103.96,10.504,297.3,295.3,12,157
2025-01-03T20:33:02.1902921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.49,10.504,297.3,295.3,12,158
2025-01-03T20:33:02.2521218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,104.49,10.504,297.3,295.3,12,158
2025-01-03T20:33:02.3137976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.56,10.504,297.3,295.3,12,160
2025-01-03T20:33:02.3909314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.56,10.504,297.3,295.3,12,160
2025-01-03T20:33:02.4526292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,105.56,10.504,297.3,295.3,12,160
2025-01-03T20:33:02.5143888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,105.03,10.504,297.3,295.3,12,159
2025-01-03T20:33:02.5761486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,104.51,10.504,297.3,295.3,11,157
2025-01-03T20:33:02.6532163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.03,10.555,297.3,295.3,11,156
2025-01-03T20:33:02.7149226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,103.52,10.555,297.3,295.3,11,155
2025-01-03T20:33:02.7767659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,103.01,10.555,297.3,295.3,11,154
2025-01-03T20:33:02.8384617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.49,10.555,297.3,295.3,11,153
2025-01-03T20:33:02.9156259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.49,10.555,297.3,295.3,11,153
2025-01-03T20:33:02.9773418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,101.98,10.555,297.3,295.3,11,152
2025-01-03T20:33:03.0390771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,101.47,10.555,297.3,295.3,11,151
2025-01-03T20:33:03.1007613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,101.47,10.555,297.3,295.3,11,151
2025-01-03T20:33:03.1779537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,101.47,10.555,297.3,295.3,11,151
2025-01-03T20:33:03.2396460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.49,10.555,297.3,295.3,11,153
2025-01-03T20:33:03.3013730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,102.49,10.555,297.3,295.3,11,153
2025-01-03T20:33:03.3631220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,103.01,10.555,297.3,295.3,11,154
2025-01-03T20:33:03.4402338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.03,10.555,297.3,295.3,11,156
2025-01-03T20:33:03.5019949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,104.54,10.555,297.3,295.3,11,157
2025-01-03T20:33:03.5637729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.14,10.555,297.3,295.3,10,157
2025-01-03T20:33:03.6254693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,105.05,10.571,297.1,295.3,10,157
2025-01-03T20:33:03.7026436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,105.54,10.571,297.1,295.3,10,158
2025-01-03T20:33:03.7643368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,105.54,10.571,297.1,295.3,10,158
2025-01-03T20:33:03.8260449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,106.02,10.571,297.1,295.3,10,159
2025-01-03T20:33:03.8878332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.51,10.571,297.1,295.3,10,160
2025-01-03T20:33:03.9649706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.51,10.571,297.1,295.3,10,160
2025-01-03T20:33:04.0267003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.51,10.571,297.1,295.3,10,160
2025-01-03T20:33:04.0883819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.51,10.571,297.1,295.3,10,160
2025-01-03T20:33:04.1544921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.51,10.571,297.1,295.3,10,160
2025-01-03T20:33:04.2273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.51,10.571,297.1,295.3,10,160
2025-01-03T20:33:04.2892078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,106.55,10.571,297.1,295.4,10,160
2025-01-03T20:33:04.3507701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,106.07,10.571,297.1,295.4,10,159
2025-01-03T20:33:04.4124872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,105.58,10.571,297.1,295.4,10,158
2025-01-03T20:33:04.4896663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,105.58,10.571,297.1,295.4,10,158
2025-01-03T20:33:04.5513419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.89,10.536,296.9,295.4,11,158
2025-01-03T20:33:04.6130585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.89,10.536,296.9,295.4,11,158
2025-01-03T20:33:04.6747830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.89,10.536,296.9,295.4,11,158
2025-01-03T20:33:04.7519499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.89,10.536,296.9,295.4,11,158
2025-01-03T20:33:04.8137034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.89,10.536,296.9,295.4,11,158
2025-01-03T20:33:04.8754040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.89,10.536,296.9,295.4,11,158
2025-01-03T20:33:04.9371722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:04.9999849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:05.0760848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:05.1377635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:05.1994690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:05.2766786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:05.3383748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:05.4000536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:05.4618399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.89,10.536,296.9,295.4,11,158
2025-01-03T20:33:05.5390582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,104.89,10.536,296.9,295.4,11,158
2025-01-03T20:33:05.6007147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,105.4,10.536,296.9,295.4,11,159
2025-01-03T20:33:05.6623723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,105.92,10.536,296.9,295.4,11,160
2025-01-03T20:33:05.7241606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.85,10.51,296.8,295.4,11,160
2025-01-03T20:33:05.7859262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.85,10.51,296.8,295.4,11,160
2025-01-03T20:33:05.8630911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.85,10.51,296.8,295.4,11,160
2025-01-03T20:33:05.9247978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.85,10.51,296.8,295.4,11,160
2025-01-03T20:33:05.9865463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.85,10.51,296.8,295.4,11,160
2025-01-03T20:33:06.0482520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.34,10.51,296.8,295.4,11,159
2025-01-03T20:33:06.1254113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.34,10.51,296.8,295.4,11,159
2025-01-03T20:33:06.1871723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.85,10.51,296.8,295.4,11,160
2025-01-03T20:33:06.2488711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.85,10.51,296.8,295.4,11,160
2025-01-03T20:33:06.3106146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.9,10.51,296.8,295.5,11,160
2025-01-03T20:33:06.3877638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,105.39,10.51,296.8,295.5,11,159
2025-01-03T20:33:06.4495118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,104.88,10.51,296.8,295.5,11,158
2025-01-03T20:33:06.5112140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,104.37,10.51,296.8,295.5,11,157
2025-01-03T20:33:06.5729669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,103.86,10.51,296.8,295.5,11,156
2025-01-03T20:33:06.6501380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,102.29,10.54,296.7,295.5,11,153
2025-01-03T20:33:06.7118856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,101.78,10.54,296.7,295.5,11,152
2025-01-03T20:33:06.7735264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,101.27,10.54,296.7,295.5,11,151
2025-01-03T20:33:06.8352774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,101.27,10.54,296.7,295.5,11,151
2025-01-03T20:33:06.9124094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,101.27,10.54,296.7,295.5,11,151
2025-01-03T20:33:06.9742059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,102.29,10.54,296.7,295.5,11,153
2025-01-03T20:33:07.0359411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,103.32,10.54,296.7,295.5,11,155
2025-01-03T20:33:07.0976117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,104.34,10.54,296.7,295.5,11,157
2025-01-03T20:33:07.1748257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,104.85,10.54,296.7,295.5,11,158
2025-01-03T20:33:07.2365662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.36,10.54,296.7,295.5,11,159
2025-01-03T20:33:07.2982321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,104.95,10.54,296.7,295.7,11,158
2025-01-03T20:33:07.3599581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.46,10.54,296.7,295.7,11,159
2025-01-03T20:33:07.4249264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.46,10.54,296.7,295.7,11,159
2025-01-03T20:33:07.4988538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,104.95,10.54,296.7,295.7,11,158
2025-01-03T20:33:07.5605956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,105.02,10.54,296.7,295.7,10,157
2025-01-03T20:33:07.6222731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,104.99,10.583,296.6,295.7,10,157
2025-01-03T20:33:07.6993736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,104.99,10.583,296.6,295.7,10,157
2025-01-03T20:33:07.7611580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,104.99,10.583,296.6,295.7,10,157
2025-01-03T20:33:07.8229665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,104.99,10.583,296.6,295.7,10,157
2025-01-03T20:33:07.8846619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,104.99,10.583,296.6,295.7,10,157
2025-01-03T20:33:07.9617835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,104.99,10.583,296.6,295.7,10,157
2025-01-03T20:33:08.0235588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,104.99,10.583,296.6,295.7,10,157
2025-01-03T20:33:08.0852413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,104.99,10.583,296.6,295.7,10,157
2025-01-03T20:33:08.1469064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,105.48,10.583,296.6,295.7,10,158
2025-01-03T20:33:08.2241712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,106.45,10.583,296.6,295.7,10,160
2025-01-03T20:33:08.2860007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,106.55,10.583,296.6,295.9,10,160
2025-01-03T20:33:08.3476206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,106.55,10.583,296.6,295.9,10,160
2025-01-03T20:33:08.4093408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,106.55,10.583,296.6,295.9,10,160
2025-01-03T20:33:08.4865182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,106.55,10.583,296.6,295.9,10,160
2025-01-03T20:33:08.5482267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,105.55,10.597,296.6,295.9,11,159
2025-01-03T20:33:08.6100448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,104.53,10.597,296.6,295.9,11,157
2025-01-03T20:33:08.6717193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,104.02,10.597,296.6,295.9,11,156
2025-01-03T20:33:08.7488149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,104.02,10.597,296.6,295.9,11,156
2025-01-03T20:33:08.8105119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,104.02,10.597,296.6,295.9,11,156
2025-01-03T20:33:08.8722889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,104.02,10.597,296.6,295.9,11,156
2025-01-03T20:33:08.9339287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,103,10.597,296.6,295.9,11,154
2025-01-03T20:33:09.0111922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,103,10.597,296.6,295.9,11,154
2025-01-03T20:33:09.0729132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,103.51,10.597,296.6,295.9,11,155
2025-01-03T20:33:09.1346175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,103.51,10.597,296.6,295.9,11,155
2025-01-03T20:33:09.1964057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,104.02,10.597,296.6,295.9,11,156
2025-01-03T20:33:09.2581175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,103.51,10.597,296.6,295.9,11,155
2025-01-03T20:33:09.3351771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,103.61,10.597,296.6,296.1,11,155
2025-01-03T20:33:09.3969394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.1,10.597,296.6,296.1,11,154
2025-01-03T20:33:09.4587176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,103.1,10.597,296.6,296.1,11,154
2025-01-03T20:33:09.5204368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,104.2,10.57,296.8,296.1,11,156
2025-01-03T20:33:09.5975858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,105.28,10.57,296.8,296.1,10,157
2025-01-03T20:33:09.6592988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,105.77,10.57,296.8,296.1,10,158
2025-01-03T20:33:09.7210499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,106.74,10.57,296.8,296.1,10,160
2025-01-03T20:33:09.7826997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.23,10.57,296.8,296.1,10,161
2025-01-03T20:33:09.8599384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.23,10.57,296.8,296.1,10,161
2025-01-03T20:33:09.9216303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.23,10.57,296.8,296.1,10,161
2025-01-03T20:33:09.9834204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.23,10.57,296.8,296.1,10,161
2025-01-03T20:33:10.0450936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.23,10.57,296.8,296.1,10,161
2025-01-03T20:33:10.1223292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.23,10.57,296.8,296.1,10,161
2025-01-03T20:33:10.1840777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.23,10.57,296.8,296.1,10,161
2025-01-03T20:33:10.2457011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.23,10.57,296.8,296.1,10,161
2025-01-03T20:33:10.3074551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.32,10.57,296.8,296.3,10,161
2025-01-03T20:33:10.3845977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.32,10.57,296.8,296.3,10,161
2025-01-03T20:33:10.4463756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.32,10.57,296.8,296.3,10,161
2025-01-03T20:33:10.5080249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,107.32,10.57,296.8,296.3,10,161
2025-01-03T20:33:10.5698070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:10.6470881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:10.7086719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:10.7704248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:10.8321395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:10.9093110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:10.9710393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:11.0327456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:11.0945142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,106.89,10.538,296.9,296.3,11,161
2025-01-03T20:33:11.1716906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,107.91,10.538,296.9,296.3,11,163
2025-01-03T20:33:11.2334031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,107.91,10.538,296.9,296.3,11,163
2025-01-03T20:33:11.2951429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,107.96,10.538,296.9,296.4,11,163
2025-01-03T20:33:11.3568362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,107.96,10.538,296.9,296.4,11,163
2025-01-03T20:33:11.4340418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,107.96,10.538,296.9,296.4,11,163
2025-01-03T20:33:11.4957706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:11.5575114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,108.52,10.536,297,296.4,11,164
2025-01-03T20:33:11.6191984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,108.52,10.536,297,296.4,11,164
2025-01-03T20:33:11.6964004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,108.52,10.536,297,296.4,11,164
2025-01-03T20:33:11.7580829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:11.8198397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:11.8815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:11.9587952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:12.0204870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:12.0821670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:12.1439256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:12.2210810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.01,10.536,297,296.4,11,163
2025-01-03T20:33:12.2830748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.11,10.536,297,296.6,11,163
2025-01-03T20:33:12.3445120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.11,10.536,297,296.6,11,163
2025-01-03T20:33:12.4062893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.11,10.536,297,296.6,11,163
2025-01-03T20:33:12.4834317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,107.6,10.536,297,296.6,11,162
2025-01-03T20:33:12.5452063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.11,10.536,297,296.6,11,163
2025-01-03T20:33:12.6069106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.11,10.536,297,296.6,11,163
2025-01-03T20:33:12.6686001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.11,10.536,297,296.6,11,163
2025-01-03T20:33:12.7457442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.21,10.549,297.2,296.6,11,163
2025-01-03T20:33:12.8075783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.21,10.549,297.2,296.6,11,163
2025-01-03T20:33:12.8692941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.21,10.549,297.2,296.6,11,163
2025-01-03T20:33:12.9309599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.21,10.549,297.2,296.6,11,163
2025-01-03T20:33:13.0081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.21,10.549,297.2,296.6,11,163
2025-01-03T20:33:13.0699669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,108.73,10.549,297.2,296.6,11,164
2025-01-03T20:33:13.1316310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,108.73,10.549,297.2,296.6,11,164
2025-01-03T20:33:13.1933187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,108.73,10.549,297.2,296.6,11,164
2025-01-03T20:33:13.2551441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,108.73,10.549,297.2,296.6,11,164
2025-01-03T20:33:13.3323193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.37,10.549,297.2,296.9,11,163
2025-01-03T20:33:13.3940221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.37,10.549,297.2,296.9,11,163
2025-01-03T20:33:13.4556616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.37,10.549,297.2,296.9,11,163
2025-01-03T20:33:13.5174393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.37,10.549,297.2,296.9,11,163
2025-01-03T20:33:13.5946110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,107.96,10.551,297.4,296.9,11,162
2025-01-03T20:33:13.6563796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,107.44,10.551,297.4,296.9,11,161
2025-01-03T20:33:13.7180502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,107.44,10.551,297.4,296.9,11,161
2025-01-03T20:33:13.7798416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,107.44,10.551,297.4,296.9,11,161
2025-01-03T20:33:13.8570369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,107.44,10.551,297.4,296.9,11,161
2025-01-03T20:33:13.9187242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,106.93,10.551,297.4,296.9,11,160
2025-01-03T20:33:13.9804507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,106.93,10.551,297.4,296.9,11,160
2025-01-03T20:33:14.0422200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,106.93,10.551,297.4,296.9,11,160
2025-01-03T20:33:14.1193627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.91,10.551,297.4,296.9,11,158
2025-01-03T20:33:14.1811044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.91,10.551,297.4,296.9,11,158
2025-01-03T20:33:14.2428418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.91,10.551,297.4,296.9,11,158
2025-01-03T20:33:14.3045135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.96,10.551,297.4,297,11,158
2025-01-03T20:33:14.3817055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.96,10.551,297.4,297,11,158
2025-01-03T20:33:14.4434392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.96,10.551,297.4,297,11,158
2025-01-03T20:33:14.5051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,105.96,10.551,297.4,297,11,158
2025-01-03T20:33:14.5669533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,106.15,10.529,297.8,297,11,158
2025-01-03T20:33:14.6440643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:14.7057768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:14.7675536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:14.8293098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:14.9133828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:14.9681689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:15.0298552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:15.0916131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:15.1687660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:15.2305133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.17,10.529,297.8,297,11,160
2025-01-03T20:33:15.2922451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.22,10.529,297.8,297.1,11,160
2025-01-03T20:33:15.3539372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.22,10.529,297.8,297.1,11,160
2025-01-03T20:33:15.4311424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.71,10.529,297.8,297.1,11,159
2025-01-03T20:33:15.4928281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.28,10.505,298,297.1,11,158
2025-01-03T20:33:15.5545927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.28,10.505,298,297.1,11,158
2025-01-03T20:33:15.6162738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,105.77,10.505,298,297.1,11,157
2025-01-03T20:33:15.6935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,105.77,10.505,298,297.1,11,157
2025-01-03T20:33:15.7552000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,105.77,10.505,298,297.1,11,157
2025-01-03T20:33:15.8169365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,105.77,10.505,298,297.1,11,157
2025-01-03T20:33:15.8786768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,105.77,10.505,298,297.1,11,157
2025-01-03T20:33:15.9558343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,105.77,10.505,298,297.1,11,157
2025-01-03T20:33:16.0175892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.26,10.505,298,297.1,11,156
2025-01-03T20:33:16.0793033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.23,10.505,298,297.1,11,154
2025-01-03T20:33:16.1410867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.23,10.505,298,297.1,11,154
2025-01-03T20:33:16.2181371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.23,10.505,298,297.1,11,154
2025-01-03T20:33:16.2801448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.29,10.505,298,297.2,11,154
2025-01-03T20:33:16.3416564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.29,10.505,298,297.2,11,154
2025-01-03T20:33:16.4034261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.29,10.505,298,297.2,11,154
2025-01-03T20:33:16.4805927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.31,10.505,298,297.2,11,156
2025-01-03T20:33:16.5423064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.91,10.505,298,297.2,10,156
2025-01-03T20:33:16.6040066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.91,10.505,298,297.2,10,156
2025-01-03T20:33:16.6657079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.94,10.505,298,297.2,10,154
2025-01-03T20:33:16.7429220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.94,10.505,298,297.2,10,154
2025-01-03T20:33:16.8046853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,104.45,10.503,298,297.2,10,153
2025-01-03T20:33:16.8663459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,104.45,10.503,298,297.2,10,153
2025-01-03T20:33:16.9281363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,104.45,10.503,298,297.2,10,153
2025-01-03T20:33:17.0053200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.93,10.503,298,297.2,10,154
2025-01-03T20:33:17.0669632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.93,10.503,298,297.2,10,154
2025-01-03T20:33:17.1288137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.91,10.503,298,297.2,10,156
2025-01-03T20:33:17.1905188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.4,10.503,298,297.2,10,157
2025-01-03T20:33:17.2522252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,106.88,10.503,298,297.2,10,158
2025-01-03T20:33:17.3293689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,106.93,10.503,298,297.3,10,158
2025-01-03T20:33:17.3910817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,107.91,10.503,298,297.3,10,160
2025-01-03T20:33:17.4528844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,107.91,10.503,298,297.3,10,160
2025-01-03T20:33:17.5145242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,107.91,10.503,298,297.3,10,160
2025-01-03T20:33:17.5917396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.33,10.536,297.8,297.3,10,159
2025-01-03T20:33:17.6533927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,106.85,10.536,297.8,297.3,10,158
2025-01-03T20:33:17.7151726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.36,10.536,297.8,297.3,10,157
2025-01-03T20:33:17.7769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.87,10.536,297.8,297.3,10,156
2025-01-03T20:33:17.8540517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.9,10.536,297.8,297.3,10,154
2025-01-03T20:33:17.9157902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.42,10.536,297.8,297.3,10,153
2025-01-03T20:33:17.9774991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.42,10.536,297.8,297.3,10,153
2025-01-03T20:33:18.0392577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,103.44,10.536,297.8,297.3,10,151
2025-01-03T20:33:18.1164014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,103.93,10.536,297.8,297.3,10,152
2025-01-03T20:33:18.1782190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.42,10.536,297.8,297.3,10,153
2025-01-03T20:33:18.2399600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.42,10.536,297.8,297.3,10,153
2025-01-03T20:33:18.3016028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.95,10.536,297.8,297.4,10,154
2025-01-03T20:33:18.3787669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.92,10.536,297.8,297.4,10,156
2025-01-03T20:33:18.4404932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.41,10.536,297.8,297.4,10,157
2025-01-03T20:33:18.5022750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,106.9,10.536,297.8,297.4,10,158
2025-01-03T20:33:18.5640065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,106.77,10.591,297.5,297.4,10,158
2025-01-03T20:33:18.6411807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,107.26,10.591,297.5,297.4,10,159
2025-01-03T20:33:18.7029273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,106.77,10.591,297.5,297.4,10,158
2025-01-03T20:33:18.7646590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,106.29,10.591,297.5,297.4,10,157
2025-01-03T20:33:18.8263288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,106.29,10.591,297.5,297.4,10,157
2025-01-03T20:33:18.9034694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,106.29,10.591,297.5,297.4,10,157
2025-01-03T20:33:18.9652557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.8,10.591,297.5,297.4,10,156
2025-01-03T20:33:19.0269842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.8,10.591,297.5,297.4,10,156
2025-01-03T20:33:19.0887091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.8,10.591,297.5,297.4,10,156
2025-01-03T20:33:19.1658186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.8,10.591,297.5,297.4,10,156
2025-01-03T20:33:19.2276151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.8,10.591,297.5,297.4,10,156
2025-01-03T20:33:19.2893010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.85,10.591,297.5,297.5,10,156
2025-01-03T20:33:19.3510710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,105.85,10.591,297.5,297.5,10,156
2025-01-03T20:33:19.4282618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,106.33,10.591,297.5,297.5,10,157
2025-01-03T20:33:19.4899344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,106.33,10.591,297.5,297.5,10,157
2025-01-03T20:33:19.5516673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,106.82,10.591,297.5,297.5,10,158
2025-01-03T20:33:19.6133704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,107.22,10.619,297.3,297.5,10,159
2025-01-03T20:33:19.6905133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,107.7,10.619,297.3,297.5,10,160
2025-01-03T20:33:19.7522649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,107.7,10.619,297.3,297.5,10,160
2025-01-03T20:33:19.8140207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.18,10.619,297.3,297.5,10,161
2025-01-03T20:33:19.8757516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.18,10.619,297.3,297.5,10,161
2025-01-03T20:33:19.9529547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.18,10.619,297.3,297.5,10,161
2025-01-03T20:33:20.0146314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.18,10.619,297.3,297.5,10,161
2025-01-03T20:33:20.0763893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.18,10.619,297.3,297.5,10,161
2025-01-03T20:33:20.1381065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.18,10.619,297.3,297.5,10,161
2025-01-03T20:33:20.2152439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.18,10.619,297.3,297.5,10,161
2025-01-03T20:33:20.2771692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,108.23,10.619,297.3,297.6,10,161
2025-01-03T20:33:20.3387675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,108.23,10.619,297.3,297.6,10,161
2025-01-03T20:33:20.4004996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,108.23,10.619,297.3,297.6,10,161
2025-01-03T20:33:20.4776526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,108.23,10.619,297.3,297.6,10,161
2025-01-03T20:33:20.5393200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,108.23,10.619,297.3,297.6,10,161
2025-01-03T20:33:20.6011707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,108.23,10.619,297.3,297.6,10,161
2025-01-03T20:33:20.6628351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,108.23,10.619,297.3,297.6,10,161
2025-01-03T20:33:20.7400688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,108.23,10.619,297.3,297.6,10,161
2025-01-03T20:33:20.8017581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.3,10.609,297.5,297.6,10,163
2025-01-03T20:33:20.8634731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.3,10.609,297.5,297.6,10,163
2025-01-03T20:33:20.9252257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.3,10.609,297.5,297.6,10,163
2025-01-03T20:33:20.9869269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.3,10.609,297.5,297.6,10,163
2025-01-03T20:33:21.0641353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.3,10.609,297.5,297.6,10,163
2025-01-03T20:33:21.1258689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.3,10.609,297.5,297.6,10,163
2025-01-03T20:33:21.1875782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.3,10.609,297.5,297.6,10,163
2025-01-03T20:33:21.2493367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.3,10.609,297.5,297.6,10,163
2025-01-03T20:33:21.3264440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.45,10.609,297.5,297.9,10,163
2025-01-03T20:33:21.3881772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,109.45,10.609,297.5,297.9,10,163
2025-01-03T20:33:21.4499930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,108.96,10.609,297.5,297.9,10,162
2025-01-03T20:33:21.5116060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,108.48,10.609,297.5,297.9,10,161
2025-01-03T20:33:21.5888133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.21,10.579,297.9,297.9,11,161
2025-01-03T20:33:21.6505630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.21,10.579,297.9,297.9,11,161
2025-01-03T20:33:21.7122095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.21,10.579,297.9,297.9,11,161
2025-01-03T20:33:21.7739932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.21,10.579,297.9,297.9,11,161
2025-01-03T20:33:21.8607230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.21,10.579,297.9,297.9,11,161
2025-01-03T20:33:21.9128598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,109.23,10.579,297.9,297.9,11,163
2025-01-03T20:33:21.9746369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,109.23,10.579,297.9,297.9,11,163
2025-01-03T20:33:22.0363633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,109.23,10.579,297.9,297.9,11,163
2025-01-03T20:33:22.1135236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.21,10.579,297.9,297.9,11,161
2025-01-03T20:33:22.1753257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.21,10.579,297.9,297.9,11,161
2025-01-03T20:33:22.2369773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,108.21,10.579,297.9,297.9,11,161
2025-01-03T20:33:22.2987054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.31,10.579,297.9,298.1,11,161
2025-01-03T20:33:22.3759217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.31,10.579,297.9,298.1,11,161
2025-01-03T20:33:22.4376026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.31,10.579,297.9,298.1,11,161
2025-01-03T20:33:22.4994329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,107.8,10.579,297.9,298.1,11,160
2025-01-03T20:33:22.5610586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:22.6382389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:22.6999732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:22.7616131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:22.8233966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:22.9089712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:22.9622452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:23.0246057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:23.0858295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:23.1629211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:23.2247446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.04,10.555,298.4,298.1,11,160
2025-01-03T20:33:23.2864260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.09,10.555,298.4,298.2,11,160
2025-01-03T20:33:23.3481713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.09,10.555,298.4,298.2,11,160
2025-01-03T20:33:23.4253409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.09,10.555,298.4,298.2,11,160
2025-01-03T20:33:23.4870073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.09,10.555,298.4,298.2,11,160
2025-01-03T20:33:23.5487912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,107.58,10.555,298.4,298.2,11,159
2025-01-03T20:33:23.6165379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.07,10.555,298.4,298.2,11,158
2025-01-03T20:33:23.6877018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,106.72,10.576,298.7,298.2,11,157
2025-01-03T20:33:23.7494177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,106.72,10.576,298.7,298.2,11,157
2025-01-03T20:33:23.8111262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,106.72,10.576,298.7,298.2,11,157
2025-01-03T20:33:23.8728257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,106.72,10.576,298.7,298.2,11,157
2025-01-03T20:33:23.9500245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.21,10.576,298.7,298.2,11,156
2025-01-03T20:33:24.0118102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.18,10.576,298.7,298.2,11,154
2025-01-03T20:33:24.0735933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,104.67,10.576,298.7,298.2,11,153
2025-01-03T20:33:24.1352354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,104.67,10.576,298.7,298.2,11,153
2025-01-03T20:33:24.2124377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,104.67,10.576,298.7,298.2,11,153
2025-01-03T20:33:24.2743295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,103.65,10.576,298.7,298.2,11,151
2025-01-03T20:33:24.3357903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,103.65,10.576,298.7,298.2,11,151
2025-01-03T20:33:24.3974830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,103.65,10.576,298.7,298.2,11,151
2025-01-03T20:33:24.4747513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,103.65,10.576,298.7,298.2,11,151
2025-01-03T20:33:24.5364931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.46,10.631,298.8,298.2,10,151
2025-01-03T20:33:24.5982172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.43,10.631,298.8,298.2,10,153
2025-01-03T20:33:24.6599583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,105.91,10.631,298.8,298.2,10,154
2025-01-03T20:33:24.7370723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,106.88,10.631,298.8,298.2,10,156
2025-01-03T20:33:24.7988680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,107.37,10.631,298.8,298.2,10,157
2025-01-03T20:33:24.8605705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,107.85,10.631,298.8,298.2,10,158
2025-01-03T20:33:24.9222443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,107.85,10.631,298.8,298.2,10,158
2025-01-03T20:33:24.9839836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,107.85,10.631,298.8,298.2,10,158
2025-01-03T20:33:25.0612310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,107.85,10.631,298.8,298.2,10,158
2025-01-03T20:33:25.1229066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,107.37,10.631,298.8,298.2,10,157
2025-01-03T20:33:25.1846689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,107.37,10.631,298.8,298.2,10,157
2025-01-03T20:33:25.2463973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,106.88,10.631,298.8,298.2,10,156
2025-01-03T20:33:25.3235624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,106.45,10.631,298.8,298.3,10,155
2025-01-03T20:33:25.3853072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.48,10.631,298.8,298.3,10,153
2025-01-03T20:33:25.4469851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,104.51,10.631,298.8,298.3,10,151
2025-01-03T20:33:25.5086749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,104.47,10.644,298.7,298.3,10,151
2025-01-03T20:33:25.5858854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.8,10.644,298.7,298.3,9,150
2025-01-03T20:33:25.6501538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.35,10.644,298.7,298.3,9,149
2025-01-03T20:33:25.7103552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.35,10.644,298.7,298.3,9,149
2025-01-03T20:33:25.7710662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.35,10.644,298.7,298.3,9,149
2025-01-03T20:33:25.8482450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.8,10.644,298.7,298.3,9,150
2025-01-03T20:33:25.9099987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.26,10.644,298.7,298.3,9,151
2025-01-03T20:33:25.9717206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.17,10.644,298.7,298.3,9,153
2025-01-03T20:33:26.0334777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,106.62,10.644,298.7,298.3,9,154
2025-01-03T20:33:26.1106343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.54,10.644,298.7,298.3,9,156
2025-01-03T20:33:26.1723835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,107.99,10.644,298.7,298.3,9,157
2025-01-03T20:33:26.2341167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,108.45,10.644,298.7,298.3,9,158
2025-01-03T20:33:26.2957849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,109,10.644,298.7,298.5,9,159
2025-01-03T20:33:26.3730225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,109.45,10.644,298.7,298.5,9,160
2025-01-03T20:33:26.4347091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,109.91,10.644,298.7,298.5,9,161
2025-01-03T20:33:26.4963974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,109.91,10.644,298.7,298.5,9,161
2025-01-03T20:33:26.5581801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,110.34,10.573,298.7,298.5,9,162
2025-01-03T20:33:26.6353018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,110.34,10.573,298.7,298.5,9,162
2025-01-03T20:33:26.6970264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,110.34,10.573,298.7,298.5,9,162
2025-01-03T20:33:26.7588839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.88,10.573,298.7,298.5,9,161
2025-01-03T20:33:26.8205233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.88,10.573,298.7,298.5,9,161
2025-01-03T20:33:26.8976617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,109.42,10.573,298.7,298.5,9,160
2025-01-03T20:33:26.9594046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,108.5,10.573,298.7,298.5,9,158
2025-01-03T20:33:27.0240915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,108.5,10.573,298.7,298.5,9,158
2025-01-03T20:33:27.0829028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.05,10.573,298.7,298.5,9,157
2025-01-03T20:33:27.1599292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.05,10.573,298.7,298.5,9,157
2025-01-03T20:33:27.2216763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.05,10.573,298.7,298.5,9,157
2025-01-03T20:33:27.2835250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,108.5,10.573,298.7,298.5,9,158
2025-01-03T20:33:27.3452890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,109.42,10.573,298.7,298.5,9,160
2025-01-03T20:33:27.4223799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.88,10.573,298.7,298.5,9,161
2025-01-03T20:33:27.4840747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,110.41,10.486,298.9,298.5,9,162
2025-01-03T20:33:27.5459164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.41,10.486,298.9,298.5,10,163
2025-01-03T20:33:27.6076057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,110.9,10.486,298.9,298.5,10,164
2025-01-03T20:33:27.6847692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,110.9,10.486,298.9,298.5,10,164
2025-01-03T20:33:27.7464510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,111.38,10.486,298.9,298.5,10,165
2025-01-03T20:33:27.8081947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,111.38,10.486,298.9,298.5,10,165
2025-01-03T20:33:27.8699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,111.38,10.486,298.9,298.5,10,165
2025-01-03T20:33:27.9471155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,111.38,10.486,298.9,298.5,10,165
2025-01-03T20:33:28.0088539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,110.9,10.486,298.9,298.5,10,164
2025-01-03T20:33:28.0705387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,110.9,10.486,298.9,298.5,10,164
2025-01-03T20:33:28.1323175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,110.9,10.486,298.9,298.5,10,164
2025-01-03T20:33:28.2094712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.41,10.486,298.9,298.5,10,163
2025-01-03T20:33:28.2714440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.46,10.486,298.9,298.6,10,163
2025-01-03T20:33:28.3329626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.46,10.486,298.9,298.6,10,163
2025-01-03T20:33:28.3946650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.46,10.486,298.9,298.6,10,163
2025-01-03T20:33:28.4719167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.46,10.486,298.9,298.6,10,163
2025-01-03T20:33:28.5335461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,110.09,10.489,299,298.6,11,163
2025-01-03T20:33:28.5952716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,110.09,10.489,299,298.6,11,163
2025-01-03T20:33:28.6570424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,110.09,10.489,299,298.6,11,163
2025-01-03T20:33:28.7187819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,110.09,10.489,299,298.6,11,163
2025-01-03T20:33:28.7958600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,109.07,10.489,299,298.6,11,161
2025-01-03T20:33:28.8576235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,109.07,10.489,299,298.6,11,161
2025-01-03T20:33:28.9193817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,109.07,10.489,299,298.6,11,161
2025-01-03T20:33:28.9811372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,109.07,10.489,299,298.6,11,161
2025-01-03T20:33:29.0583152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,108.55,10.489,299,298.6,11,160
2025-01-03T20:33:29.1199836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,108.55,10.489,299,298.6,11,160
2025-01-03T20:33:29.1817453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,108.55,10.489,299,298.6,11,160
2025-01-03T20:33:29.2434600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,107.53,10.489,299,298.6,11,158
2025-01-03T20:33:29.3206820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,107.53,10.489,299,298.6,11,158
2025-01-03T20:33:29.3823786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.02,10.489,299,298.6,11,157
2025-01-03T20:33:29.4441010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,106.51,10.489,299,298.6,11,156
2025-01-03T20:33:29.5058553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.6,10.565,299.1,298.6,11,156
2025-01-03T20:33:29.5830218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.6,10.565,299.1,298.6,11,156
2025-01-03T20:33:29.6446932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.6,10.565,299.1,298.6,11,156
2025-01-03T20:33:29.7064496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.6,10.565,299.1,298.6,11,156
2025-01-03T20:33:29.7681443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.11,10.565,299.1,298.6,11,157
2025-01-03T20:33:29.8453416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.62,10.565,299.1,298.6,11,158
2025-01-03T20:33:29.9070716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.62,10.565,299.1,298.6,11,158
2025-01-03T20:33:29.9688146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.64,10.565,299.1,298.6,11,160
2025-01-03T20:33:30.0304620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.64,10.565,299.1,298.6,11,160
2025-01-03T20:33:30.1077659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.15,10.565,299.1,298.6,11,161
2025-01-03T20:33:30.1693029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.15,10.565,299.1,298.6,11,161
2025-01-03T20:33:30.2310619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,110.17,10.565,299.1,298.6,11,163
2025-01-03T20:33:30.2928766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.61,10.565,299.1,298.5,11,162
2025-01-03T20:33:30.3700372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.1,10.565,299.1,298.5,11,161
2025-01-03T20:33:30.4316981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.59,10.565,299.1,298.5,11,160
2025-01-03T20:33:30.4935842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,108.59,10.565,299.1,298.5,11,160
2025-01-03T20:33:30.5552459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,108.11,10.644,299,298.5,10,158
2025-01-03T20:33:30.6324122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,108.11,10.644,299,298.5,10,158
2025-01-03T20:33:30.6940857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,108.11,10.644,299,298.5,10,158
2025-01-03T20:33:30.7558230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,108.11,10.644,299,298.5,10,158
2025-01-03T20:33:30.8176131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,108.11,10.644,299,298.5,10,158
2025-01-03T20:33:30.8947489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.07,10.644,299,298.5,10,160
2025-01-03T20:33:30.9565341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.07,10.644,299,298.5,10,160
2025-01-03T20:33:31.0182437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,109.56,10.644,299,298.5,10,161
2025-01-03T20:33:31.0799450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,109.56,10.644,299,298.5,10,161
2025-01-03T20:33:31.1570956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,109.56,10.644,299,298.5,10,161
2025-01-03T20:33:31.2188494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,110.53,10.644,299,298.5,10,163
2025-01-03T20:33:31.2807947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,110.53,10.644,299,298.5,10,163
2025-01-03T20:33:31.3422697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,111.01,10.644,299,298.5,10,164
2025-01-03T20:33:31.4194744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,111.01,10.644,299,298.5,10,164
2025-01-03T20:33:31.4812316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,111.01,10.644,299,298.5,10,164
2025-01-03T20:33:31.5428785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,110.61,10.644,299,298.5,11,164
2025-01-03T20:33:31.6046614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,110.1,10.644,299,298.5,11,163
2025-01-03T20:33:31.6818788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,110.1,10.644,299,298.5,11,163
2025-01-03T20:33:31.7435571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,110.11,10.657,299,298.5,11,163
2025-01-03T20:33:31.8053552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,110.11,10.657,299,298.5,11,163
2025-01-03T20:33:31.8670580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,109.09,10.657,299,298.5,11,161
2025-01-03T20:33:31.9441907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,109.09,10.657,299,298.5,11,161
2025-01-03T20:33:32.0059350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,109.09,10.657,299,298.5,11,161
2025-01-03T20:33:32.0676320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,109.09,10.657,299,298.5,11,161
2025-01-03T20:33:32.1293500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,110.11,10.657,299,298.5,11,163
2025-01-03T20:33:32.2065475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,110.62,10.657,299,298.5,11,164
2025-01-03T20:33:32.2684736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,110.67,10.657,299,298.6,11,164
2025-01-03T20:33:32.3300192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,111.18,10.657,299,298.6,11,165
2025-01-03T20:33:32.3917709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,111.18,10.657,299,298.6,11,165
2025-01-03T20:33:32.4689207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.19,10.657,299,298.6,11,167
2025-01-03T20:33:32.5306656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,112.19,10.657,299,298.6,11,167
2025-01-03T20:33:32.5923041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.73,10.604,299.1,298.6,11,168
2025-01-03T20:33:32.6540805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,112.73,10.604,299.1,298.6,11,168
2025-01-03T20:33:32.7157741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.24,10.604,299.1,298.6,11,169
2025-01-03T20:33:32.7930383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.24,10.604,299.1,298.6,11,169
2025-01-03T20:33:32.8545871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.24,10.604,299.1,298.6,11,169
2025-01-03T20:33:32.9164426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.24,10.604,299.1,298.6,11,169
2025-01-03T20:33:32.9781941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.75,10.604,299.1,298.6,11,170
2025-01-03T20:33:33.0553889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.75,10.604,299.1,298.6,11,170
2025-01-03T20:33:33.1170855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.75,10.604,299.1,298.6,11,170
2025-01-03T20:33:33.1788114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,113.75,10.604,299.1,298.6,11,170
2025-01-03T20:33:33.2405857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.24,10.604,299.1,298.6,11,169
2025-01-03T20:33:33.3177293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.35,10.604,299.1,298.8,11,169
2025-01-03T20:33:33.3794205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.35,10.604,299.1,298.8,11,169
2025-01-03T20:33:33.4411356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.35,10.604,299.1,298.8,11,169
2025-01-03T20:33:33.5028544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,113.35,10.604,299.1,298.8,11,169
2025-01-03T20:33:33.5800716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,113.18,10.541,299.3,298.8,12,169
2025-01-03T20:33:33.6417702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.64,10.541,299.3,298.8,12,168
2025-01-03T20:33:33.7035516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,112.64,10.541,299.3,298.8,12,168
2025-01-03T20:33:33.7652764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.11,10.541,299.3,298.8,12,167
2025-01-03T20:33:33.8425224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.11,10.541,299.3,298.8,12,167
2025-01-03T20:33:33.9041640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,112.11,10.541,299.3,298.8,12,167
2025-01-03T20:33:33.9659060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,111.05,10.541,299.3,298.8,12,165
2025-01-03T20:33:34.0276428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,111.05,10.541,299.3,298.8,12,165
2025-01-03T20:33:34.1665325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,111.05,10.541,299.3,298.8,12,165
2025-01-03T20:33:34.2282706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,111.05,10.541,299.3,298.8,12,165
2025-01-03T20:33:34.2900101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,111.15,10.541,299.3,299,12,165
2025-01-03T20:33:34.3671941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,111.15,10.541,299.3,299,12,165
2025-01-03T20:33:34.4288182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,111.15,10.541,299.3,299,12,165
2025-01-03T20:33:34.4905620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,111.15,10.541,299.3,299,12,165
2025-01-03T20:33:34.5522785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,111.38,10.533,299.8,299,12,165
2025-01-03T20:33:34.6294381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,111.38,10.533,299.8,299,12,165
2025-01-03T20:33:34.6912127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,111.38,10.533,299.8,299,12,165
2025-01-03T20:33:34.7529537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,111.38,10.533,299.8,299,12,165
2025-01-03T20:33:34.8145969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,111.38,10.533,299.8,299,12,165
2025-01-03T20:33:34.8918210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,111.38,10.533,299.8,299,12,165
2025-01-03T20:33:34.9535638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,111.38,10.533,299.8,299,12,165
2025-01-03T20:33:35.0153384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,110.85,10.533,299.8,299,12,164
2025-01-03T20:33:35.0769851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,110.85,10.533,299.8,299,12,164
2025-01-03T20:33:35.1542165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,110.85,10.533,299.8,299,12,164
2025-01-03T20:33:35.2158106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,110.85,10.533,299.8,299,12,164
2025-01-03T20:33:35.2777925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,110.9,10.533,299.8,299.1,12,164
2025-01-03T20:33:35.3394835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,110.9,10.533,299.8,299.1,12,164
2025-01-03T20:33:35.4166230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,110.9,10.533,299.8,299.1,12,164
2025-01-03T20:33:35.4783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,110.37,10.533,299.8,299.1,12,163
2025-01-03T20:33:35.5400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,110.92,10.578,300.1,299.1,11,163
2025-01-03T20:33:35.6016654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,110.41,10.578,300.1,299.1,11,162
2025-01-03T20:33:35.6789045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,110.41,10.578,300.1,299.1,11,162
2025-01-03T20:33:35.7406078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.9,10.578,300.1,299.1,11,161
2025-01-03T20:33:35.8023808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.9,10.578,300.1,299.1,11,161
2025-01-03T20:33:35.8641034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:35.9412454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.0030522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.0647384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.1264445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.2036499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.2655481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.3270844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.3911804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.4506204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,109.39,10.578,300.1,299.1,11,160
2025-01-03T20:33:36.5277929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.41,10.609,300.1,299.1,11,160
2025-01-03T20:33:36.5895302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.92,10.609,300.1,299.1,11,161
2025-01-03T20:33:36.6511694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,110.43,10.609,300.1,299.1,11,162
2025-01-03T20:33:36.7129363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.94,10.609,300.1,299.1,11,163
2025-01-03T20:33:36.7900740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.94,10.609,300.1,299.1,11,163
2025-01-03T20:33:36.8518497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.94,10.609,300.1,299.1,11,163
2025-01-03T20:33:36.9135819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.94,10.609,300.1,299.1,11,163
2025-01-03T20:33:36.9752660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.94,10.609,300.1,299.1,11,163
2025-01-03T20:33:37.0524693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.92,10.609,300.1,299.1,11,161
2025-01-03T20:33:37.1142229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.92,10.609,300.1,299.1,11,161
2025-01-03T20:33:37.1759595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.92,10.609,300.1,299.1,11,161
2025-01-03T20:33:37.2376875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.92,10.609,300.1,299.1,11,161
2025-01-03T20:33:37.3148112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.87,10.609,300.1,299,11,161
2025-01-03T20:33:37.3765235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.87,10.609,300.1,299,11,161
2025-01-03T20:33:37.4382916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.87,10.609,300.1,299,11,161
2025-01-03T20:33:37.5000104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.87,10.609,300.1,299,11,161
2025-01-03T20:33:37.5771855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.87,10.609,300.1,299,11,161
2025-01-03T20:33:37.6390979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.87,10.609,300.1,299,11,161
2025-01-03T20:33:37.7006109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:37.7623372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:37.8394832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:37.9012061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:37.9629476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:38.0247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:38.1018710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:38.1636440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:38.2253698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.588,300,299,11,161
2025-01-03T20:33:38.2871023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.76,10.588,300,298.9,11,161
2025-01-03T20:33:38.3642591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.76,10.588,300,298.9,11,161
2025-01-03T20:33:38.4258945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.76,10.588,300,298.9,11,161
2025-01-03T20:33:38.4876715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.76,10.588,300,298.9,11,161
2025-01-03T20:33:38.5493853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.76,10.588,300,298.9,11,161
2025-01-03T20:33:38.6266185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,109.63,10.536,299.8,298.9,11,161
2025-01-03T20:33:38.6883214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,110.14,10.536,299.8,298.9,11,162
2025-01-03T20:33:38.7500053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,110.14,10.536,299.8,298.9,11,162
2025-01-03T20:33:38.8118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,110.66,10.536,299.8,298.9,11,163
2025-01-03T20:33:38.8889300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,110.66,10.536,299.8,298.9,11,163
2025-01-03T20:33:38.9506380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,110.66,10.536,299.8,298.9,11,163
2025-01-03T20:33:39.0124114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,110.66,10.536,299.8,298.9,11,163
2025-01-03T20:33:39.0741251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,111.17,10.536,299.8,298.9,11,164
2025-01-03T20:33:39.1512838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,111.17,10.536,299.8,298.9,11,164
2025-01-03T20:33:39.2130513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,111.17,10.536,299.8,298.9,11,164
2025-01-03T20:33:39.2749972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,111.17,10.536,299.8,298.9,11,164
2025-01-03T20:33:39.3365015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,111.17,10.536,299.8,298.9,11,164
2025-01-03T20:33:39.4136056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,110.14,10.536,299.8,298.9,11,162
2025-01-03T20:33:39.4754144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,109.63,10.536,299.8,298.9,11,161
2025-01-03T20:33:39.5370666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:39.5988569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:39.6760108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:39.7376993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:39.7994145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:39.8612270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:39.9383595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:40.0000577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:40.0618236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,109.18,10.504,299.8,298.9,12,161
2025-01-03T20:33:40.1235506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,109.18,10.504,299.8,298.9,12,161
2025-01-03T20:33:40.2007100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,109.18,10.504,299.8,298.9,12,161
2025-01-03T20:33:40.2780381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,109.18,10.504,299.8,298.9,12,161
2025-01-03T20:33:40.3241265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,109.18,10.504,299.8,298.9,12,161
2025-01-03T20:33:40.3858489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,109.18,10.504,299.8,298.9,12,161
2025-01-03T20:33:40.4476105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,109.18,10.504,299.8,298.9,12,161
2025-01-03T20:33:40.5248327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:40.5865828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:40.6482439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,108.65,10.504,299.8,298.9,12,160
2025-01-03T20:33:40.7099970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,108.66,10.524,299.8,298.9,12,160
2025-01-03T20:33:40.7870802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,108.66,10.524,299.8,298.9,12,160
2025-01-03T20:33:40.8488742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,109.19,10.524,299.8,298.9,12,161
2025-01-03T20:33:40.9106322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,108.66,10.524,299.8,298.9,12,160
2025-01-03T20:33:40.9722924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,109.19,10.524,299.8,298.9,12,161
2025-01-03T20:33:41.0495509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,109.19,10.524,299.8,298.9,12,161
2025-01-03T20:33:41.1112482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,108.66,10.524,299.8,298.9,12,160
2025-01-03T20:33:41.1729628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,108.66,10.524,299.8,298.9,12,160
2025-01-03T20:33:41.2347340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,108.66,10.524,299.8,298.9,12,160
2025-01-03T20:33:41.3119000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.54,10.524,299.8,298.8,12,158
2025-01-03T20:33:41.3736038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.07,107.54,10.524,299.8,298.8,12,158
2025-01-03T20:33:41.4353377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,107,10.524,299.8,298.8,12,157
2025-01-03T20:33:41.4970767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,107,10.524,299.8,298.8,12,157
2025-01-03T20:33:41.5742422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,107.04,10.596,299.8,298.8,12,157
2025-01-03T20:33:41.6359512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,107.04,10.596,299.8,298.8,12,157
2025-01-03T20:33:41.7001982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:41.7594387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:41.8366393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:41.8982958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:41.9600515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:42.0217471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:42.0989449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:42.1607253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:42.2223805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.51,10.596,299.8,298.8,12,156
2025-01-03T20:33:42.2841838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.46,10.596,299.8,298.7,12,156
2025-01-03T20:33:42.3612531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,106.46,10.596,299.8,298.7,12,156
2025-01-03T20:33:42.4230724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,106.99,10.596,299.8,298.7,12,157
2025-01-03T20:33:42.4853086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,107.52,10.596,299.8,298.7,12,158
2025-01-03T20:33:42.5464857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.03,10.596,299.8,298.7,11,158
2025-01-03T20:33:42.6237039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.07,10.666,299.8,298.7,11,158
2025-01-03T20:33:42.6853699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,109.09,10.666,299.8,298.7,11,160
2025-01-03T20:33:42.7475594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,109.09,10.666,299.8,298.7,11,160
2025-01-03T20:33:42.8087824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,109.09,10.666,299.8,298.7,11,160
2025-01-03T20:33:42.8860243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,109.09,10.666,299.8,298.7,11,160
2025-01-03T20:33:42.9476572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,109.09,10.666,299.8,298.7,11,160
2025-01-03T20:33:43.0144643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,109.09,10.666,299.8,298.7,11,160
2025-01-03T20:33:43.0713921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,108.58,10.666,299.8,298.7,11,159
2025-01-03T20:33:43.1483829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.07,10.666,299.8,298.7,11,158
2025-01-03T20:33:43.2101021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.07,10.666,299.8,298.7,11,158
2025-01-03T20:33:43.2720713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.07,10.666,299.8,298.7,11,158
2025-01-03T20:33:43.3335732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.07,10.666,299.8,298.7,11,158
2025-01-03T20:33:43.4107619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.07,10.666,299.8,298.7,11,158
2025-01-03T20:33:43.4724990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.07,10.666,299.8,298.7,11,158
2025-01-03T20:33:43.5342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.62,10.653,299.8,298.7,10,158
2025-01-03T20:33:43.5959418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.62,10.653,299.8,298.7,10,158
2025-01-03T20:33:43.6730203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.62,10.653,299.8,298.7,10,158
2025-01-03T20:33:43.7347865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.62,10.653,299.8,298.7,10,158
2025-01-03T20:33:43.7965232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.62,10.653,299.8,298.7,10,158
2025-01-03T20:33:43.8582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.62,10.653,299.8,298.7,10,158
2025-01-03T20:33:43.9354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.14,10.653,299.8,298.7,10,157
2025-01-03T20:33:43.9971769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.65,10.653,299.8,298.7,10,156
2025-01-03T20:33:44.0588294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.65,10.653,299.8,298.7,10,156
2025-01-03T20:33:44.1205621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.65,10.653,299.8,298.7,10,156
2025-01-03T20:33:44.1824045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.14,10.653,299.8,298.7,10,157
2025-01-03T20:33:44.2751902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.62,10.653,299.8,298.7,10,158
2025-01-03T20:33:44.3212814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.59,10.653,299.8,298.7,10,160
2025-01-03T20:33:44.3829731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.59,10.653,299.8,298.7,10,160
2025-01-03T20:33:44.4446956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,110.07,10.653,299.8,298.7,10,161
2025-01-03T20:33:44.5219193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,110.07,10.653,299.8,298.7,10,161
2025-01-03T20:33:44.5835830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,110.55,10.653,299.8,298.7,10,162
2025-01-03T20:33:44.6454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,111.04,10.653,299.8,298.7,10,163
2025-01-03T20:33:44.7069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,111.11,10.571,300,298.7,10,163
2025-01-03T20:33:44.7841810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,111.11,10.571,300,298.7,10,163
2025-01-03T20:33:44.8459373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,111.11,10.571,300,298.7,10,163
2025-01-03T20:33:44.9077037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,111.59,10.571,300,298.7,10,164
2025-01-03T20:33:44.9694242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,111.59,10.571,300,298.7,10,164
2025-01-03T20:33:45.0465854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,111.59,10.571,300,298.7,10,164
2025-01-03T20:33:45.1083391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,111.59,10.571,300,298.7,10,164
2025-01-03T20:33:45.1700142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,111.59,10.571,300,298.7,10,164
2025-01-03T20:33:45.2318295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,111.59,10.571,300,298.7,10,164
2025-01-03T20:33:45.3089638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,111.06,10.571,300,298.6,10,163
2025-01-03T20:33:45.3706968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,111.06,10.571,300,298.6,10,163
2025-01-03T20:33:45.4323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,111.06,10.571,300,298.6,10,163
2025-01-03T20:33:45.4941481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,111.06,10.571,300,298.6,10,163
2025-01-03T20:33:45.5713272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,110.63,10.5,300.1,298.6,11,163
2025-01-03T20:33:45.6330595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,110.63,10.5,300.1,298.6,11,163
2025-01-03T20:33:45.6947773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,110.63,10.5,300.1,298.6,11,163
2025-01-03T20:33:45.7564621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.14,10.5,300.1,298.6,11,164
2025-01-03T20:33:45.8336976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.14,10.5,300.1,298.6,11,164
2025-01-03T20:33:45.8954187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.14,10.5,300.1,298.6,11,164
2025-01-03T20:33:45.9571082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.14,10.5,300.1,298.6,11,164
2025-01-03T20:33:46.0188139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.14,10.5,300.1,298.6,11,164
2025-01-03T20:33:46.0959148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.14,10.5,300.1,298.6,11,164
2025-01-03T20:33:46.1577574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.14,10.5,300.1,298.6,11,164
2025-01-03T20:33:46.2193831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.14,10.5,300.1,298.6,11,164
2025-01-03T20:33:46.2813581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.09,10.5,300.1,298.5,11,164
2025-01-03T20:33:46.3583835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.09,10.5,300.1,298.5,11,164
2025-01-03T20:33:46.4201243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.09,10.5,300.1,298.5,11,164
2025-01-03T20:33:46.4818678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,111.09,10.5,300.1,298.5,11,164
2025-01-03T20:33:46.5436319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,111.52,10.5,300.1,298.5,10,164
2025-01-03T20:33:46.6207304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,111.62,10.501,300.3,298.5,10,164
2025-01-03T20:33:46.6824135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,111.62,10.501,300.3,298.5,10,164
2025-01-03T20:33:46.7442170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,111.13,10.501,300.3,298.5,10,163
2025-01-03T20:33:46.8058781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,111.13,10.501,300.3,298.5,10,163
2025-01-03T20:33:46.8830623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,110.16,10.501,300.3,298.5,10,161
2025-01-03T20:33:46.9448851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,110.16,10.501,300.3,298.5,10,161
2025-01-03T20:33:47.0064312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,109.67,10.501,300.3,298.5,10,160
2025-01-03T20:33:47.0682887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,109.67,10.501,300.3,298.5,10,160
2025-01-03T20:33:47.1453924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,109.67,10.501,300.3,298.5,10,160
2025-01-03T20:33:47.2072009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,109.67,10.501,300.3,298.5,10,160
2025-01-03T20:33:47.2690221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,109.57,10.501,300.3,298.3,10,160
2025-01-03T20:33:47.3306567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,109.57,10.501,300.3,298.3,10,160
2025-01-03T20:33:47.4077339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,109.57,10.501,300.3,298.3,10,160
2025-01-03T20:33:47.4696053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,109.57,10.501,300.3,298.3,10,160
2025-01-03T20:33:47.5312416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,109.07,10.552,300.3,298.3,11,160
2025-01-03T20:33:47.5929186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,109.07,10.552,300.3,298.3,11,160
2025-01-03T20:33:47.6700866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,109.07,10.552,300.3,298.3,11,160
2025-01-03T20:33:47.7318653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,109.07,10.552,300.3,298.3,11,160
2025-01-03T20:33:47.7935768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,109.07,10.552,300.3,298.3,11,160
2025-01-03T20:33:47.8553307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,109.07,10.552,300.3,298.3,11,160
2025-01-03T20:33:47.9325734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,109.07,10.552,300.3,298.3,11,160
2025-01-03T20:33:47.9941860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,108.05,10.552,300.3,298.3,11,158
2025-01-03T20:33:48.0558821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,108.05,10.552,300.3,298.3,11,158
2025-01-03T20:33:48.1176880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.54,10.552,300.3,298.3,11,157
2025-01-03T20:33:48.1793859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.54,10.552,300.3,298.3,11,157
2025-01-03T20:33:48.2565920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.54,10.552,300.3,298.3,11,157
2025-01-03T20:33:48.3182608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.48,10.552,300.3,298.2,11,157
2025-01-03T20:33:48.3801109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.48,10.552,300.3,298.2,11,157
2025-01-03T20:33:48.4418006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.48,10.552,300.3,298.2,11,157
2025-01-03T20:33:48.5189577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,107.48,10.552,300.3,298.2,11,157
2025-01-03T20:33:48.5807104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,108,10.552,300.3,298.2,11,158
2025-01-03T20:33:48.6424272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,108.51,10.552,300.3,298.2,11,159
2025-01-03T20:33:48.7041335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,109.04,10.592,300.3,298.2,11,160
2025-01-03T20:33:48.7813028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,109.04,10.592,300.3,298.2,11,160
2025-01-03T20:33:48.8429981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.55,10.592,300.3,298.2,11,161
2025-01-03T20:33:48.9047309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.55,10.592,300.3,298.2,11,161
2025-01-03T20:33:48.9665263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.55,10.592,300.3,298.2,11,161
2025-01-03T20:33:49.0436555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.55,10.592,300.3,298.2,11,161
2025-01-03T20:33:49.1053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.55,10.592,300.3,298.2,11,161
2025-01-03T20:33:49.1676955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.55,10.592,300.3,298.2,11,161
2025-01-03T20:33:49.2288143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,109.04,10.592,300.3,298.2,11,160
2025-01-03T20:33:49.3060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.99,10.592,300.3,298.1,11,160
2025-01-03T20:33:49.3677178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.97,10.592,300.3,298.1,11,158
2025-01-03T20:33:49.4294118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,106.95,10.592,300.3,298.1,11,156
2025-01-03T20:33:49.4912264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,105.93,10.592,300.3,298.1,11,154
2025-01-03T20:33:49.5684233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,105.42,10.592,300.3,298.1,11,153
2025-01-03T20:33:49.6300698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,104.87,10.601,300.2,298.1,11,152
2025-01-03T20:33:49.6918382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,104.87,10.601,300.2,298.1,11,152
2025-01-03T20:33:49.7535723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,104.87,10.601,300.2,298.1,11,152
2025-01-03T20:33:49.8307108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,105.38,10.601,300.2,298.1,11,153
2025-01-03T20:33:49.8924202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,105.89,10.601,300.2,298.1,11,154
2025-01-03T20:33:49.9542079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,106.9,10.601,300.2,298.1,11,156
2025-01-03T20:33:50.0158699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.41,10.601,300.2,298.1,11,157
2025-01-03T20:33:50.0930961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.92,10.601,300.2,298.1,11,158
2025-01-03T20:33:50.1548521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.94,10.601,300.2,298.1,11,160
2025-01-03T20:33:50.2165647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.45,10.601,300.2,298.1,11,161
2025-01-03T20:33:50.2782153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.3,10.601,300.2,297.8,11,161
2025-01-03T20:33:50.3554094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.601,300.2,297.8,11,162
2025-01-03T20:33:50.4171578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.601,300.2,297.8,11,162
2025-01-03T20:33:50.4788532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.601,300.2,297.8,11,162
2025-01-03T20:33:50.5405525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,109.82,10.601,300.2,297.8,10,161
2025-01-03T20:33:50.6177274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,109.27,10.59,300.1,297.8,10,160
2025-01-03T20:33:50.6794753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.3,10.59,300.1,297.8,10,158
2025-01-03T20:33:50.7412496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.3,10.59,300.1,297.8,10,158
2025-01-03T20:33:50.8029667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.82,10.59,300.1,297.8,10,157
2025-01-03T20:33:50.8801583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.82,10.59,300.1,297.8,10,157
2025-01-03T20:33:50.9418825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.82,10.59,300.1,297.8,10,157
2025-01-03T20:33:51.0036258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.82,10.59,300.1,297.8,10,157
2025-01-03T20:33:51.0653258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.82,10.59,300.1,297.8,10,157
2025-01-03T20:33:51.1424396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.82,10.59,300.1,297.8,10,157
2025-01-03T20:33:51.2042388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.82,10.59,300.1,297.8,10,157
2025-01-03T20:33:51.2660823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.77,10.59,300.1,297.7,10,157
2025-01-03T20:33:51.3276182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.77,10.59,300.1,297.7,10,157
2025-01-03T20:33:51.4050066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.25,10.59,300.1,297.7,10,158
2025-01-03T20:33:51.4666956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.25,10.59,300.1,297.7,10,158
2025-01-03T20:33:51.5283326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,107.66,10.59,300.1,297.7,11,158
2025-01-03T20:33:51.5901054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,107.66,10.59,300.1,297.7,11,158
2025-01-03T20:33:51.6672298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,107.66,10.59,300.1,297.7,11,158
2025-01-03T20:33:51.7290061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:51.7907122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:51.8523706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:51.9295249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:51.9912483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:52.0556519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:52.1147332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:52.1768615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:52.2536232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:52.3153938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.51,10.568,299.8,297.7,11,158
2025-01-03T20:33:52.3771325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.53,10.568,299.8,297.7,11,160
2025-01-03T20:33:52.4388654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.53,10.568,299.8,297.7,11,160
2025-01-03T20:33:52.5160885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,109.54,10.568,299.8,297.7,10,161
2025-01-03T20:33:52.5777876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,109.43,10.541,299.6,297.7,10,161
2025-01-03T20:33:52.6395273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.91,10.541,299.6,297.7,10,162
2025-01-03T20:33:52.7011624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,110.4,10.541,299.6,297.7,10,163
2025-01-03T20:33:52.7783376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,110.4,10.541,299.6,297.7,10,163
2025-01-03T20:33:52.8401067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,110.4,10.541,299.6,297.7,10,163
2025-01-03T20:33:52.9018631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.89,10.541,299.6,297.7,10,164
2025-01-03T20:33:52.9635588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.89,10.541,299.6,297.7,10,164
2025-01-03T20:33:53.0406743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.89,10.541,299.6,297.7,10,164
2025-01-03T20:33:53.1024053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.89,10.541,299.6,297.7,10,164
2025-01-03T20:33:53.1642052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.89,10.541,299.6,297.7,10,164
2025-01-03T20:33:53.2259323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.89,10.541,299.6,297.7,10,164
2025-01-03T20:33:53.3030509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.84,10.541,299.6,297.6,10,164
2025-01-03T20:33:53.3647780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.84,10.541,299.6,297.6,10,164
2025-01-03T20:33:53.4265475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.84,10.541,299.6,297.6,10,164
2025-01-03T20:33:53.4883222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,110.84,10.541,299.6,297.6,10,164
2025-01-03T20:33:53.5654756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.9,10.541,299.6,297.6,11,163
2025-01-03T20:33:53.6271064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,110.41,10.541,299.6,297.6,11,164
2025-01-03T20:33:53.6888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.9,10.541,299.6,297.6,11,163
2025-01-03T20:33:53.7505833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,110.35,10.522,299.5,297.6,11,164
2025-01-03T20:33:53.8276760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.84,10.522,299.5,297.6,11,163
2025-01-03T20:33:53.8894984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.84,10.522,299.5,297.6,11,163
2025-01-03T20:33:53.9512866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.84,10.522,299.5,297.6,11,163
2025-01-03T20:33:54.0128997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.84,10.522,299.5,297.6,11,163
2025-01-03T20:33:54.0901738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.84,10.522,299.5,297.6,11,163
2025-01-03T20:33:54.1518847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.84,10.522,299.5,297.6,11,163
2025-01-03T20:33:54.2136246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.82,10.522,299.5,297.6,11,161
2025-01-03T20:33:54.2755287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,108.2,10.522,299.5,297.4,11,160
2025-01-03T20:33:54.3525213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.69,10.522,299.5,297.4,11,159
2025-01-03T20:33:54.4141519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,107.18,10.522,299.5,297.4,11,158
2025-01-03T20:33:54.4759749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,107.18,10.522,299.5,297.4,11,158
2025-01-03T20:33:54.5377010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,106.67,10.522,299.5,297.4,11,157
2025-01-03T20:33:54.6148791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,106.67,10.522,299.5,297.4,11,157
2025-01-03T20:33:54.6765899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,106.73,10.538,299.6,297.4,11,157
2025-01-03T20:33:54.7383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,106.73,10.538,299.6,297.4,11,157
2025-01-03T20:33:54.8000285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,107.24,10.538,299.6,297.4,11,158
2025-01-03T20:33:54.8772224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,107.75,10.538,299.6,297.4,11,159
2025-01-03T20:33:54.9389405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,108.26,10.538,299.6,297.4,11,160
2025-01-03T20:33:55.0006089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.77,10.538,299.6,297.4,11,161
2025-01-03T20:33:55.0633483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,109.28,10.538,299.6,297.4,11,162
2025-01-03T20:33:55.1395980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,109.28,10.538,299.6,297.4,11,162
2025-01-03T20:33:55.2012978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.79,10.538,299.6,297.4,11,163
2025-01-03T20:33:55.2632486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.69,10.538,299.6,297.2,11,163
2025-01-03T20:33:55.3247847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.69,10.538,299.6,297.2,11,163
2025-01-03T20:33:55.4019003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.69,10.538,299.6,297.2,11,163
2025-01-03T20:33:55.4636224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.69,10.538,299.6,297.2,11,163
2025-01-03T20:33:55.5253734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,109.76,10.583,299.7,297.2,11,163
2025-01-03T20:33:55.5871007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,109.76,10.583,299.7,297.2,11,163
2025-01-03T20:33:55.6643121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,109.76,10.583,299.7,297.2,11,163
2025-01-03T20:33:55.7259735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.74,10.583,299.7,297.2,11,161
2025-01-03T20:33:55.7877207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.74,10.583,299.7,297.2,11,161
2025-01-03T20:33:55.8495156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.23,10.583,299.7,297.2,11,160
2025-01-03T20:33:55.9112215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.23,10.583,299.7,297.2,11,160
2025-01-03T20:33:55.9882832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.23,10.583,299.7,297.2,11,160
2025-01-03T20:33:56.0500993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.23,10.583,299.7,297.2,11,160
2025-01-03T20:33:56.1118286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.23,10.583,299.7,297.2,11,160
2025-01-03T20:33:56.1735364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.23,10.583,299.7,297.2,11,160
2025-01-03T20:33:56.2506822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.23,10.583,299.7,297.2,11,160
2025-01-03T20:33:56.3124874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.64,10.583,299.7,297,11,161
2025-01-03T20:33:56.3741395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.64,10.583,299.7,297,11,161
2025-01-03T20:33:56.4358524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.13,10.583,299.7,297,11,160
2025-01-03T20:33:56.5131095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.13,10.583,299.7,297,11,160
2025-01-03T20:33:56.5747079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.62,10.583,299.7,297,11,159
2025-01-03T20:33:56.6365123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,107.11,10.583,299.7,297,11,158
2025-01-03T20:33:56.6982699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.08,10.626,299.6,297,11,158
2025-01-03T20:33:56.7754465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.57,10.626,299.6,297,11,157
2025-01-03T20:33:56.8371764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.57,10.626,299.6,297,11,157
2025-01-03T20:33:56.8989908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.57,10.626,299.6,297,11,157
2025-01-03T20:33:56.9606208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.08,10.626,299.6,297,11,158
2025-01-03T20:33:57.0377120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.08,10.626,299.6,297,11,158
2025-01-03T20:33:57.0994687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.57,10.626,299.6,297,11,157
2025-01-03T20:33:57.1613196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.57,10.626,299.6,297,11,157
2025-01-03T20:33:57.2229420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,106.57,10.626,299.6,297,11,157
2025-01-03T20:33:57.3002045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.47,10.626,299.6,296.8,11,157
2025-01-03T20:33:57.3618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.47,10.626,299.6,296.8,11,157
2025-01-03T20:33:57.4235274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,106.98,10.626,299.6,296.8,11,158
2025-01-03T20:33:57.4853549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,106.98,10.626,299.6,296.8,11,158
2025-01-03T20:33:57.5624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.55,10.625,299.6,296.8,10,160
2025-01-03T20:33:57.6242157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.55,10.625,299.6,296.8,10,160
2025-01-03T20:33:57.6859843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.55,10.625,299.6,296.8,10,160
2025-01-03T20:33:57.7476373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.55,10.625,299.6,296.8,10,160
2025-01-03T20:33:57.8247372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,109.03,10.625,299.6,296.8,10,161
2025-01-03T20:33:57.8865014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,109.03,10.625,299.6,296.8,10,161
2025-01-03T20:33:57.9482890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,109.03,10.625,299.6,296.8,10,161
2025-01-03T20:33:58.0099616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,109.03,10.625,299.6,296.8,10,161
2025-01-03T20:33:58.0871740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.55,10.625,299.6,296.8,10,160
2025-01-03T20:33:58.1489531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.07,10.625,299.6,296.8,10,159
2025-01-03T20:33:58.2106794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.625,299.6,296.8,10,158
2025-01-03T20:33:58.2725777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.53,10.625,299.6,296.7,10,158
2025-01-03T20:33:58.3494938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.05,10.625,299.6,296.7,10,157
2025-01-03T20:33:58.4112476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.05,10.625,299.6,296.7,10,157
2025-01-03T20:33:58.4730039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.05,10.625,299.6,296.7,10,157
2025-01-03T20:33:58.5346701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.05,10.625,299.6,296.7,10,157
2025-01-03T20:33:58.6118639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.97,10.582,299.5,296.7,10,157
2025-01-03T20:33:58.6736492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.97,10.582,299.5,296.7,10,157
2025-01-03T20:33:58.7353325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.97,10.582,299.5,296.7,10,157
2025-01-03T20:33:58.7970952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.97,10.582,299.5,296.7,10,157
2025-01-03T20:33:58.8742422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.97,10.582,299.5,296.7,10,157
2025-01-03T20:33:58.9358778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.49,10.582,299.5,296.7,10,156
2025-01-03T20:33:58.9977336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.49,10.582,299.5,296.7,10,156
2025-01-03T20:33:59.0594644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.49,10.582,299.5,296.7,10,156
2025-01-03T20:33:59.1366720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.49,10.582,299.5,296.7,10,156
2025-01-03T20:33:59.1983693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.97,10.582,299.5,296.7,10,157
2025-01-03T20:33:59.2601778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.92,10.582,299.5,296.6,10,157
2025-01-03T20:33:59.3217788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.92,10.582,299.5,296.6,10,157
2025-01-03T20:33:59.3989892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.92,10.582,299.5,296.6,10,157
2025-01-03T20:33:59.4607354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.41,10.582,299.5,296.6,10,158
2025-01-03T20:33:59.5223063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.92,10.582,299.5,296.6,10,157
2025-01-03T20:33:59.5840572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.92,10.582,299.5,296.6,10,157
2025-01-03T20:33:59.6613025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.44,10.582,299.5,296.6,10,156
2025-01-03T20:33:59.7230520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,106.3,10.53,299.3,296.6,10,156
2025-01-03T20:33:59.7847826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.79,10.53,299.3,296.6,10,157
2025-01-03T20:33:59.8464625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.79,10.53,299.3,296.6,10,157
2025-01-03T20:33:59.9083066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.76,10.53,299.3,296.6,10,159
2025-01-03T20:33:59.9854231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.25,10.53,299.3,296.6,10,160
2025-01-03T20:34:00.0471201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,108.73,10.53,299.3,296.6,10,161
2025-01-03T20:34:00.1088592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,108.73,10.53,299.3,296.6,10,161
2025-01-03T20:34:00.1707089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.71,10.53,299.3,296.6,10,163
2025-01-03T20:34:00.2477722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,109.71,10.53,299.3,296.6,10,163
2025-01-03T20:34:00.3094917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,109.66,10.53,299.3,296.5,10,163
2025-01-03T20:34:00.3712389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,109.66,10.53,299.3,296.5,10,163
2025-01-03T20:34:00.4330047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,109.66,10.53,299.3,296.5,10,163
2025-01-03T20:34:00.5101402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,109.17,10.53,299.3,296.5,10,162
2025-01-03T20:34:00.5718759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.63,10.514,299.2,296.5,10,161
2025-01-03T20:34:00.6335755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.63,10.514,299.2,296.5,10,161
2025-01-03T20:34:00.6953055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.14,10.514,299.2,296.5,10,160
2025-01-03T20:34:00.7725609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.14,10.514,299.2,296.5,10,160
2025-01-03T20:34:00.8341988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.14,10.514,299.2,296.5,10,160
2025-01-03T20:34:00.8958967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.14,10.514,299.2,296.5,10,160
2025-01-03T20:34:00.9576112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.14,10.514,299.2,296.5,10,160
2025-01-03T20:34:01.0348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.63,10.514,299.2,296.5,10,161
2025-01-03T20:34:01.0965633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.63,10.514,299.2,296.5,10,161
2025-01-03T20:34:01.1582522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.63,10.514,299.2,296.5,10,161
2025-01-03T20:34:01.2200417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.63,10.514,299.2,296.5,10,161
2025-01-03T20:34:01.2972189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.63,10.514,299.2,296.5,10,161
2025-01-03T20:34:01.3589593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.14,10.514,299.2,296.5,10,160
2025-01-03T20:34:01.4205423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.14,10.514,299.2,296.5,10,160
2025-01-03T20:34:01.4823734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.14,10.514,299.2,296.5,10,160
2025-01-03T20:34:01.5595987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.59,10.514,299.2,296.5,11,160
2025-01-03T20:34:01.6212783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.59,10.514,299.2,296.5,11,160
2025-01-03T20:34:01.6829488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,107.59,10.514,299.2,296.5,11,160
2025-01-03T20:34:01.7447318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.56,10.549,299.1,296.5,11,160
2025-01-03T20:34:01.8218926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.56,10.549,299.1,296.5,11,160
2025-01-03T20:34:01.8836303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,107.56,10.549,299.1,296.5,11,160
2025-01-03T20:34:01.9452940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.07,10.549,299.1,296.5,11,161
2025-01-03T20:34:02.0071082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.07,10.549,299.1,296.5,11,161
2025-01-03T20:34:02.0842293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.07,10.549,299.1,296.5,11,161
2025-01-03T20:34:02.1460360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.07,10.549,299.1,296.5,11,161
2025-01-03T20:34:02.2077540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,108.07,10.549,299.1,296.5,11,161
2025-01-03T20:34:02.2695920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.02,10.549,299.1,296.4,11,161
2025-01-03T20:34:02.3466406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.02,10.549,299.1,296.4,11,161
2025-01-03T20:34:02.4084022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,108.53,10.549,299.1,296.4,11,162
2025-01-03T20:34:02.4700331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.04,10.549,299.1,296.4,11,163
2025-01-03T20:34:02.5318098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,109.52,10.549,299.1,296.4,10,163
2025-01-03T20:34:02.6090159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,109.03,10.549,299.1,296.4,10,162
2025-01-03T20:34:02.6707207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.51,10.591,299,296.4,10,161
2025-01-03T20:34:02.7323758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.51,10.591,299,296.4,10,161
2025-01-03T20:34:02.7942423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,108.03,10.591,299,296.4,10,160
2025-01-03T20:34:02.8713947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,108.03,10.591,299,296.4,10,160
2025-01-03T20:34:02.9330572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,108.03,10.591,299,296.4,10,160
2025-01-03T20:34:02.9947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.54,10.591,299,296.4,10,159
2025-01-03T20:34:03.0564823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.54,10.591,299,296.4,10,159
2025-01-03T20:34:03.1337037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.06,10.591,299,296.4,10,158
2025-01-03T20:34:03.1954928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.06,10.591,299,296.4,10,158
2025-01-03T20:34:03.2727524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.96,10.591,299,296.2,10,158
2025-01-03T20:34:03.3189074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.93,10.591,299,296.2,10,160
2025-01-03T20:34:03.3960941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.93,10.591,299,296.2,10,160
2025-01-03T20:34:03.4577835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.42,10.591,299,296.2,10,161
2025-01-03T20:34:03.5194998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.42,10.591,299,296.2,10,161
2025-01-03T20:34:03.5816716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,108.8,10.603,298.8,296.2,10,162
2025-01-03T20:34:03.6583922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.29,10.603,298.8,296.2,10,163
2025-01-03T20:34:03.7201481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.29,10.603,298.8,296.2,10,163
2025-01-03T20:34:03.7818415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.29,10.603,298.8,296.2,10,163
2025-01-03T20:34:03.8435516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.29,10.603,298.8,296.2,10,163
2025-01-03T20:34:03.9053674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.29,10.603,298.8,296.2,10,163
2025-01-03T20:34:03.9823964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.29,10.603,298.8,296.2,10,163
2025-01-03T20:34:04.0441687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,109.77,10.603,298.8,296.2,10,164
2025-01-03T20:34:04.1059293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,109.77,10.603,298.8,296.2,10,164
2025-01-03T20:34:04.1677343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,109.77,10.603,298.8,296.2,10,164
2025-01-03T20:34:04.2447609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,109.77,10.603,298.8,296.2,10,164
2025-01-03T20:34:04.3090677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.19,10.603,298.8,296,10,163
2025-01-03T20:34:04.3683392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.19,10.603,298.8,296,10,163
2025-01-03T20:34:04.4300284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.19,10.603,298.8,296,10,163
2025-01-03T20:34:04.5071999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.19,10.603,298.8,296,10,163
2025-01-03T20:34:04.5689310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.19,10.603,298.8,296,10,163
2025-01-03T20:34:04.6306872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,108.71,10.603,298.8,296,10,162
2025-01-03T20:34:04.6924363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.22,10.603,298.8,296,10,161
2025-01-03T20:34:04.7695437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.05,10.565,298.5,296,10,161
2025-01-03T20:34:04.8312444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.05,10.565,298.5,296,10,161
2025-01-03T20:34:04.8930269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.05,10.565,298.5,296,10,161
2025-01-03T20:34:04.9547312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.05,10.565,298.5,296,10,161
2025-01-03T20:34:05.0319188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.05,10.565,298.5,296,10,161
2025-01-03T20:34:05.0935782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.05,10.565,298.5,296,10,161
2025-01-03T20:34:05.1553176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.53,10.565,298.5,296,10,162
2025-01-03T20:34:05.2170323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.02,10.565,298.5,296,10,163
2025-01-03T20:34:05.2943142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,108.97,10.565,298.5,295.9,10,163
2025-01-03T20:34:05.3559603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.46,10.565,298.5,295.9,10,164
2025-01-03T20:34:05.4177131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.46,10.565,298.5,295.9,10,164
2025-01-03T20:34:05.4794656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.46,10.565,298.5,295.9,10,164
2025-01-03T20:34:05.5565820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,109.94,10.565,298.5,295.9,10,165
2025-01-03T20:34:05.6183047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:05.6801189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:05.7417988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:05.8189492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:05.8806104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:05.9424046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.0041357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.0812868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.1430575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.2048212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.2666060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.3437032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.4054263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.4671926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.82,10.506,298.3,295.9,10,165
2025-01-03T20:34:06.5288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.4,10.506,298.3,295.9,11,165
2025-01-03T20:34:06.6059865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.89,10.506,298.3,295.9,11,164
2025-01-03T20:34:06.6677302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,108.83,10.487,298.2,295.9,11,164
2025-01-03T20:34:06.7294494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.34,10.487,298.2,295.9,11,165
2025-01-03T20:34:06.7912094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.34,10.487,298.2,295.9,11,165
2025-01-03T20:34:06.8684300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.34,10.487,298.2,295.9,11,165
2025-01-03T20:34:06.9301490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.34,10.487,298.2,295.9,11,165
2025-01-03T20:34:06.9918060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,109.34,10.487,298.2,295.9,11,165
2025-01-03T20:34:07.0535203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,108.83,10.487,298.2,295.9,11,164
2025-01-03T20:34:07.1306535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,108.83,10.487,298.2,295.9,11,164
2025-01-03T20:34:07.1924638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.81,10.487,298.2,295.9,11,162
2025-01-03T20:34:07.2542454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.29,10.487,298.2,295.9,11,161
2025-01-03T20:34:07.3158770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.24,10.487,298.2,295.8,11,161
2025-01-03T20:34:07.3931081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.24,10.487,298.2,295.8,11,161
2025-01-03T20:34:07.4548954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.24,10.487,298.2,295.8,11,161
2025-01-03T20:34:07.5165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.27,10.538,298.2,295.8,11,161
2025-01-03T20:34:07.5782139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.27,10.538,298.2,295.8,11,161
2025-01-03T20:34:07.6554273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.27,10.538,298.2,295.8,11,161
2025-01-03T20:34:07.7172113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.27,10.538,298.2,295.8,11,161
2025-01-03T20:34:07.7788792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.27,10.538,298.2,295.8,11,161
2025-01-03T20:34:07.8407118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.27,10.538,298.2,295.8,11,161
2025-01-03T20:34:07.9023227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,107.78,10.538,298.2,295.8,11,162
2025-01-03T20:34:07.9794635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.29,10.538,298.2,295.8,11,163
2025-01-03T20:34:08.0412437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.29,10.538,298.2,295.8,11,163
2025-01-03T20:34:08.1029790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,107.78,10.538,298.2,295.8,11,162
2025-01-03T20:34:08.1647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,107.78,10.538,298.2,295.8,11,162
2025-01-03T20:34:08.2418898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.27,10.538,298.2,295.8,11,161
2025-01-03T20:34:08.3035759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.22,10.538,298.2,295.7,11,161
2025-01-03T20:34:08.3653209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.22,10.538,298.2,295.7,11,161
2025-01-03T20:34:08.4270870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,107.22,10.538,298.2,295.7,11,161
2025-01-03T20:34:08.5042660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.73,10.538,298.2,295.7,10,161
2025-01-03T20:34:08.5660238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.73,10.538,298.2,295.7,10,161
2025-01-03T20:34:08.6276867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.22,10.538,298.2,295.7,10,162
2025-01-03T20:34:08.6894374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.71,10.538,298.2,295.7,10,163
2025-01-03T20:34:08.7666018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,108.78,10.59,298.3,295.7,10,163
2025-01-03T20:34:08.8282659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,109.27,10.59,298.3,295.7,10,164
2025-01-03T20:34:08.8900235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,109.27,10.59,298.3,295.7,10,164
2025-01-03T20:34:08.9518093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,109.27,10.59,298.3,295.7,10,164
2025-01-03T20:34:09.0289428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,109.27,10.59,298.3,295.7,10,164
2025-01-03T20:34:09.0905679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,109.27,10.59,298.3,295.7,10,164
2025-01-03T20:34:09.1523247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,109.27,10.59,298.3,295.7,10,164
2025-01-03T20:34:09.2141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,108.78,10.59,298.3,295.7,10,163
2025-01-03T20:34:09.2912311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,108.74,10.59,298.3,295.6,10,163
2025-01-03T20:34:09.3530029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,107.76,10.59,298.3,295.6,10,161
2025-01-03T20:34:09.4147526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,107.76,10.59,298.3,295.6,10,161
2025-01-03T20:34:09.4764909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,107.76,10.59,298.3,295.6,10,161
2025-01-03T20:34:09.5536246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.28,10.59,298.3,295.6,10,160
2025-01-03T20:34:09.6153657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,106.79,10.588,298.3,295.6,10,159
2025-01-03T20:34:09.6770707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.31,10.588,298.3,295.6,10,158
2025-01-03T20:34:09.7387836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.82,10.588,298.3,295.6,10,157
2025-01-03T20:34:09.8086037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.82,10.588,298.3,295.6,10,157
2025-01-03T20:34:09.8776837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.82,10.588,298.3,295.6,10,157
2025-01-03T20:34:09.9394575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.82,10.588,298.3,295.6,10,157
2025-01-03T20:34:10.0011449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.82,10.588,298.3,295.6,10,157
2025-01-03T20:34:10.0783973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.31,10.588,298.3,295.6,10,158
2025-01-03T20:34:10.1400770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.31,10.588,298.3,295.6,10,158
2025-01-03T20:34:10.2018229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.31,10.588,298.3,295.6,10,158
2025-01-03T20:34:10.2636719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.28,10.588,298.3,295.6,10,160
2025-01-03T20:34:10.3407446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.28,10.588,298.3,295.6,10,160
2025-01-03T20:34:10.4024098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.28,10.588,298.3,295.6,10,160
2025-01-03T20:34:10.4641410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.28,10.588,298.3,295.6,10,160
2025-01-03T20:34:10.5258307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.73,10.588,298.3,295.6,11,160
2025-01-03T20:34:10.5936425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.73,10.588,298.3,295.6,11,160
2025-01-03T20:34:10.6648107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,106.75,10.536,298.4,295.6,11,160
2025-01-03T20:34:10.7265359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,106.75,10.536,298.4,295.6,11,160
2025-01-03T20:34:10.7882612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,106.75,10.536,298.4,295.6,11,160
2025-01-03T20:34:10.8654095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,106.75,10.536,298.4,295.6,11,160
2025-01-03T20:34:10.9271565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,106.75,10.536,298.4,295.6,11,160
2025-01-03T20:34:10.9888522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,106.75,10.536,298.4,295.6,11,160
2025-01-03T20:34:11.0505434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.26,10.536,298.4,295.6,11,161
2025-01-03T20:34:11.1276974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.26,10.536,298.4,295.6,11,161
2025-01-03T20:34:11.1895010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.26,10.536,298.4,295.6,11,161
2025-01-03T20:34:11.2512427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,107.26,10.536,298.4,295.6,11,161
2025-01-03T20:34:11.3129852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.21,10.536,298.4,295.5,11,161
2025-01-03T20:34:11.3752671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.21,10.536,298.4,295.5,11,161
2025-01-03T20:34:11.4519094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.21,10.536,298.4,295.5,11,161
2025-01-03T20:34:11.5136331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.15,10.504,298.3,295.5,11,161
2025-01-03T20:34:11.5753673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.15,10.504,298.3,295.5,11,161
2025-01-03T20:34:11.6524773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.15,10.504,298.3,295.5,11,161
2025-01-03T20:34:11.7142627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.63,10.504,298.3,295.5,11,160
2025-01-03T20:34:11.7758848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.63,10.504,298.3,295.5,11,160
2025-01-03T20:34:11.8377135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.63,10.504,298.3,295.5,11,160
2025-01-03T20:34:11.8993189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.63,10.504,298.3,295.5,11,160
2025-01-03T20:34:11.9765458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,105.61,10.504,298.3,295.5,11,158
2025-01-03T20:34:12.0382275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,105.1,10.504,298.3,295.5,11,157
2025-01-03T20:34:12.1000187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.59,10.504,298.3,295.5,11,156
2025-01-03T20:34:12.1617611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.92,104.59,10.504,298.3,295.5,11,156
2025-01-03T20:34:12.2388791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,103.56,10.504,298.3,295.5,11,154
2025-01-03T20:34:12.3006526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,103.51,10.504,298.3,295.4,11,154
2025-01-03T20:34:12.3623459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,103.51,10.504,298.3,295.4,11,154
2025-01-03T20:34:12.4240581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,103.51,10.504,298.3,295.4,11,154
2025-01-03T20:34:12.5013036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,103.38,10.534,298,295.4,11,154
2025-01-03T20:34:12.5629823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,104.41,10.534,298,295.4,11,156
2025-01-03T20:34:12.6247560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,104.41,10.534,298,295.4,11,156
2025-01-03T20:34:12.6864344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,104.41,10.534,298,295.4,11,156
2025-01-03T20:34:12.7635005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:12.8253705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:12.8870790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:12.9487686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.0259450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.0876905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.1493921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.2111448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.2882973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.3500771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.4118332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.4734775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.92,10.534,298,295.4,11,157
2025-01-03T20:34:13.5507110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,105.54,10.534,298,295.4,10,157
2025-01-03T20:34:13.6125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,105.54,10.534,298,295.4,10,157
2025-01-03T20:34:13.6741557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,105.54,10.534,298,295.4,10,157
2025-01-03T20:34:13.7358152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,104.94,10.596,297.7,295.4,10,156
2025-01-03T20:34:13.8130145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,104.94,10.596,297.7,295.4,10,156
2025-01-03T20:34:13.8747078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,104.45,10.596,297.7,295.4,10,155
2025-01-03T20:34:13.9398949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,104.45,10.596,297.7,295.4,10,155
2025-01-03T20:34:13.9982436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,103.97,10.596,297.7,295.4,10,154
2025-01-03T20:34:14.0753684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,103.97,10.596,297.7,295.4,10,154
2025-01-03T20:34:14.1371140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,103.97,10.596,297.7,295.4,10,154
2025-01-03T20:34:14.1987895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,103.97,10.596,297.7,295.4,10,154
2025-01-03T20:34:14.2607189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,103.92,10.596,297.7,295.3,10,154
2025-01-03T20:34:14.3377219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.43,10.596,297.7,295.3,10,153
2025-01-03T20:34:14.3995071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.43,10.596,297.7,295.3,10,153
2025-01-03T20:34:14.4612220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,102.47,10.596,297.7,295.3,10,151
2025-01-03T20:34:14.5229226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,102.86,10.596,297.7,295.3,9,150
2025-01-03T20:34:14.6000584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,102.86,10.596,297.7,295.3,9,150
2025-01-03T20:34:14.6618282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,103.16,10.611,297.4,295.3,9,151
2025-01-03T20:34:14.7235286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.07,10.611,297.4,295.3,9,153
2025-01-03T20:34:14.7853144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.07,10.611,297.4,295.3,9,153
2025-01-03T20:34:14.8623690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,104.98,10.611,297.4,295.3,9,155
2025-01-03T20:34:14.9242377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,105.9,10.611,297.4,295.3,9,157
2025-01-03T20:34:14.9858766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,105.9,10.611,297.4,295.3,9,157
2025-01-03T20:34:15.0476118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,106.35,10.611,297.4,295.3,9,158
2025-01-03T20:34:15.1248322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,107.27,10.611,297.4,295.3,9,160
2025-01-03T20:34:15.1865339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,107.27,10.611,297.4,295.3,9,160
2025-01-03T20:34:15.2482776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,107.73,10.611,297.4,295.3,9,161
2025-01-03T20:34:15.3122478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,107.73,10.611,297.4,295.3,9,161
2025-01-03T20:34:15.3871919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,107.73,10.611,297.4,295.3,9,161
2025-01-03T20:34:15.4489116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,107.73,10.611,297.4,295.3,9,161
2025-01-03T20:34:15.5106117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,107.73,10.611,297.4,295.3,9,161
2025-01-03T20:34:15.5723599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,107.59,10.546,297.2,295.3,9,161
2025-01-03T20:34:15.6340498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,107.59,10.546,297.2,295.3,9,161
2025-01-03T20:34:15.7112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,107.59,10.546,297.2,295.3,9,161
2025-01-03T20:34:15.7729702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.13,10.546,297.2,295.3,9,160
2025-01-03T20:34:15.8346717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.13,10.546,297.2,295.3,9,160
2025-01-03T20:34:15.8977325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.13,10.546,297.2,295.3,9,160
2025-01-03T20:34:15.9735719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.13,10.546,297.2,295.3,9,160
2025-01-03T20:34:16.0352444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.13,10.546,297.2,295.3,9,160
2025-01-03T20:34:16.0970975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,107.59,10.546,297.2,295.3,9,161
2025-01-03T20:34:16.1588170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,107.59,10.546,297.2,295.3,9,161
2025-01-03T20:34:16.2359463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,108.5,10.546,297.2,295.3,9,163
2025-01-03T20:34:16.2977282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,108.92,10.546,297.2,295.2,9,164
2025-01-03T20:34:16.3594671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,108.92,10.546,297.2,295.2,9,164
2025-01-03T20:34:16.4210947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,109.38,10.546,297.2,295.2,9,165
2025-01-03T20:34:16.4982819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.89,10.457,297.2,295.2,10,165
2025-01-03T20:34:16.5600863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,109.38,10.457,297.2,295.2,10,166
2025-01-03T20:34:16.6217171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,109.87,10.457,297.2,295.2,10,167
2025-01-03T20:34:16.6834849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,109.87,10.457,297.2,295.2,10,167
2025-01-03T20:34:16.7605752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,109.87,10.457,297.2,295.2,10,167
2025-01-03T20:34:16.8224837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,109.87,10.457,297.2,295.2,10,167
2025-01-03T20:34:16.8841651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,109.87,10.457,297.2,295.2,10,167
2025-01-03T20:34:16.9458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.89,10.457,297.2,295.2,10,165
2025-01-03T20:34:17.0230090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.89,10.457,297.2,295.2,10,165
2025-01-03T20:34:17.0848055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.4,10.457,297.2,295.2,10,164
2025-01-03T20:34:17.1464687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.4,10.457,297.2,295.2,10,164
2025-01-03T20:34:17.2081269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.4,10.457,297.2,295.2,10,164
2025-01-03T20:34:17.2853538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.91,10.457,297.2,295.2,10,163
2025-01-03T20:34:17.3471377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.91,10.457,297.2,295.2,10,163
2025-01-03T20:34:17.4088506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.91,10.457,297.2,295.2,10,163
2025-01-03T20:34:17.4705748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.91,10.457,297.2,295.2,10,163
2025-01-03T20:34:17.5477283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.91,10.457,297.2,295.2,10,163
2025-01-03T20:34:17.6094255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.91,10.457,297.2,295.2,10,163
2025-01-03T20:34:17.6712221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.91,10.457,297.2,295.2,10,163
2025-01-03T20:34:17.7329176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,107.96,10.436,297.3,295.2,10,163
2025-01-03T20:34:17.8100334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,107.96,10.436,297.3,295.2,10,163
2025-01-03T20:34:17.8718245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,107.96,10.436,297.3,295.2,10,163
2025-01-03T20:34:17.9335206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,107.96,10.436,297.3,295.2,10,163
2025-01-03T20:34:17.9952269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,107.96,10.436,297.3,295.2,10,163
2025-01-03T20:34:18.0724190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.44,10.436,297.3,295.2,10,164
2025-01-03T20:34:18.1341777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.44,10.436,297.3,295.2,10,164
2025-01-03T20:34:18.1959442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.44,10.436,297.3,295.2,10,164
2025-01-03T20:34:18.2577909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.44,10.436,297.3,295.2,10,164
2025-01-03T20:34:18.3348052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.44,10.436,297.3,295.2,10,164
2025-01-03T20:34:18.3965262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.44,10.436,297.3,295.2,10,164
2025-01-03T20:34:18.4582542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,107.96,10.436,297.3,295.2,10,163
2025-01-03T20:34:18.5199945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.5,10.436,297.3,295.2,11,163
2025-01-03T20:34:18.5971289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.47,10.436,297.3,295.2,11,161
2025-01-03T20:34:18.6587846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.55,10.498,297.4,295.2,11,161
2025-01-03T20:34:18.7206143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.55,10.498,297.4,295.2,11,161
2025-01-03T20:34:18.7823120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,106.04,10.498,297.4,295.2,11,160
2025-01-03T20:34:18.8594937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,106.04,10.498,297.4,295.2,11,160
2025-01-03T20:34:18.9211843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,106.04,10.498,297.4,295.2,11,160
2025-01-03T20:34:18.9830023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.01,10.498,297.4,295.2,11,158
2025-01-03T20:34:19.0446651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.01,10.498,297.4,295.2,11,158
2025-01-03T20:34:19.1218445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.01,10.498,297.4,295.2,11,158
2025-01-03T20:34:19.1835273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.01,10.498,297.4,295.2,11,158
2025-01-03T20:34:19.2452677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,105.01,10.498,297.4,295.2,11,158
2025-01-03T20:34:19.3070498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,104.45,10.498,297.4,295.1,11,157
2025-01-03T20:34:19.3688121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,104.45,10.498,297.4,295.1,11,157
2025-01-03T20:34:19.4458646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,103.94,10.498,297.4,295.1,11,156
2025-01-03T20:34:19.5076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.6,10.498,297.4,295.1,10,154
2025-01-03T20:34:19.5694050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,103.11,10.498,297.4,295.1,10,153
2025-01-03T20:34:19.6310634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,103.11,10.498,297.4,295.1,10,153
2025-01-03T20:34:19.7083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,103.16,10.563,297.4,295.1,10,153
2025-01-03T20:34:19.7700130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,103.16,10.563,297.4,295.1,10,153
2025-01-03T20:34:19.8317753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,102.67,10.563,297.4,295.1,10,152
2025-01-03T20:34:19.8934692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,103.16,10.563,297.4,295.1,10,153
2025-01-03T20:34:19.9706007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,103.65,10.563,297.4,295.1,10,154
2025-01-03T20:34:20.0323667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,104.62,10.563,297.4,295.1,10,156
2025-01-03T20:34:20.0940628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,104.62,10.563,297.4,295.1,10,156
2025-01-03T20:34:20.1558819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,105.1,10.563,297.4,295.1,10,157
2025-01-03T20:34:20.2328714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,105.1,10.563,297.4,295.1,10,157
2025-01-03T20:34:20.2947301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,105.54,10.563,297.4,295,10,158
2025-01-03T20:34:20.3564563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,106.02,10.563,297.4,295,10,159
2025-01-03T20:34:20.4181601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,106.02,10.563,297.4,295,10,159
2025-01-03T20:34:20.4953422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,106.51,10.563,297.4,295,10,160
2025-01-03T20:34:20.5571290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,106.41,10.569,297.2,295,10,160
2025-01-03T20:34:20.6187730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,106.41,10.569,297.2,295,10,160
2025-01-03T20:34:20.6850164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,106.41,10.569,297.2,295,10,160
2025-01-03T20:34:20.7576957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,106.41,10.569,297.2,295,10,160
2025-01-03T20:34:20.8194383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,105.44,10.569,297.2,295,10,158
2025-01-03T20:34:20.8811873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,104.95,10.569,297.2,295,10,157
2025-01-03T20:34:20.9466475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.47,10.569,297.2,295,10,156
2025-01-03T20:34:21.0200773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.47,10.569,297.2,295,10,156
2025-01-03T20:34:21.0817511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.47,10.569,297.2,295,10,156
2025-01-03T20:34:21.1439956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.47,10.569,297.2,295,10,156
2025-01-03T20:34:21.2052963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.47,10.569,297.2,295,10,156
2025-01-03T20:34:21.2824723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.47,10.569,297.2,295,10,156
2025-01-03T20:34:21.3441901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.47,10.569,297.2,295,10,156
2025-01-03T20:34:21.4058620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,104.47,10.569,297.2,295,10,156
2025-01-03T20:34:21.4676174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,104.95,10.569,297.2,295,10,157
2025-01-03T20:34:21.5447832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,104.95,10.569,297.2,295,10,157
2025-01-03T20:34:21.6065517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,105.44,10.569,297.2,295,10,158
2025-01-03T20:34:21.6681941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,105.44,10.569,297.2,295,10,158
2025-01-03T20:34:21.7299783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,105.31,10.523,297,295,10,158
2025-01-03T20:34:21.8070671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,105.8,10.523,297,295,10,159
2025-01-03T20:34:21.8688552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,105.8,10.523,297,295,10,159
2025-01-03T20:34:21.9305906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,106.28,10.523,297,295,10,160
2025-01-03T20:34:21.9922398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,106.28,10.523,297,295,10,160
2025-01-03T20:34:22.0694432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,106.28,10.523,297,295,10,160
2025-01-03T20:34:22.1311686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,106.28,10.523,297,295,10,160
2025-01-03T20:34:22.1929594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,106.28,10.523,297,295,10,160
2025-01-03T20:34:22.2703062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,105.36,10.523,297,295.1,10,158
2025-01-03T20:34:22.3319046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,104.87,10.523,297,295.1,10,157
2025-01-03T20:34:22.3935954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,104.87,10.523,297,295.1,10,157
2025-01-03T20:34:22.4552337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,104.87,10.523,297,295.1,10,157
2025-01-03T20:34:22.5170528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,104.87,10.523,297,295.1,10,157
2025-01-03T20:34:22.5941837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,104.87,10.523,297,295.1,10,157
2025-01-03T20:34:22.6558856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,104.79,10.479,296.9,295.1,10,157
2025-01-03T20:34:22.7176392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,104.79,10.479,296.9,295.1,10,157
2025-01-03T20:34:22.7793734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,104.79,10.479,296.9,295.1,10,157
2025-01-03T20:34:22.8565194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,104.79,10.479,296.9,295.1,10,157
2025-01-03T20:34:22.9182757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,104.79,10.479,296.9,295.1,10,157
2025-01-03T20:34:22.9799974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.28,10.479,296.9,295.1,10,158
2025-01-03T20:34:23.0417608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.28,10.479,296.9,295.1,10,158
2025-01-03T20:34:23.1188359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.28,10.479,296.9,295.1,10,158
2025-01-03T20:34:23.1806288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.28,10.479,296.9,295.1,10,158
2025-01-03T20:34:23.2423471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.28,10.479,296.9,295.1,10,158
2025-01-03T20:34:23.3040696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.28,10.479,296.9,295.1,10,158
2025-01-03T20:34:23.3658007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,104.79,10.479,296.9,295.1,10,157
2025-01-03T20:34:23.4430059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,104.79,10.479,296.9,295.1,10,157
2025-01-03T20:34:23.5047122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,104.79,10.479,296.9,295.1,10,157
2025-01-03T20:34:23.5664908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.84,10.474,297,295.1,10,157
2025-01-03T20:34:23.6280858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.84,10.474,297,295.1,10,157
2025-01-03T20:34:23.7053595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.84,10.474,297,295.1,10,157
2025-01-03T20:34:23.7670418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.84,10.474,297,295.1,10,157
2025-01-03T20:34:23.8287624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.84,10.474,297,295.1,10,157
2025-01-03T20:34:23.8904715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.84,10.474,297,295.1,10,157
2025-01-03T20:34:23.9675863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.84,10.474,297,295.1,10,157
2025-01-03T20:34:24.0294020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.33,10.474,297,295.1,10,158
2025-01-03T20:34:24.0910936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.33,10.474,297,295.1,10,158
2025-01-03T20:34:24.1528592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.33,10.474,297,295.1,10,158
2025-01-03T20:34:24.2300574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,104.84,10.474,297,295.1,10,157
2025-01-03T20:34:24.2917573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,104.4,10.474,297,295.2,10,156
2025-01-03T20:34:24.3534351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.92,10.474,297,295.2,10,155
2025-01-03T20:34:24.4152369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,103.43,10.474,297,295.2,10,154
2025-01-03T20:34:24.4924633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,101.97,10.474,297,295.2,10,151
2025-01-03T20:34:24.5540671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,101.48,10.474,297,295.2,10,150
2025-01-03T20:34:24.6158384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,101.48,10.474,297,295.2,10,150
2025-01-03T20:34:24.6775772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,100.99,10.474,297,295.2,10,149
2025-01-03T20:34:24.7547473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,101.07,10.503,297.1,295.2,10,149
2025-01-03T20:34:24.8164240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,101.07,10.503,297.1,295.2,10,149
2025-01-03T20:34:24.8851726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,101.07,10.503,297.1,295.2,10,149
2025-01-03T20:34:24.9398463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,101.07,10.503,297.1,295.2,10,149
2025-01-03T20:34:25.0170733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,102.04,10.503,297.1,295.2,10,151
2025-01-03T20:34:25.0788292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,103.01,10.503,297.1,295.2,10,153
2025-01-03T20:34:25.1428317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,103.5,10.503,297.1,295.2,10,154
2025-01-03T20:34:25.2022856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,104.47,10.503,297.1,295.2,10,156
2025-01-03T20:34:25.2794130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.01,10.503,297.1,295.3,10,157
2025-01-03T20:34:25.3411929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.01,10.503,297.1,295.3,10,157
2025-01-03T20:34:25.4028743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,105.5,10.503,297.1,295.3,10,158
2025-01-03T20:34:25.4645597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,105.5,10.503,297.1,295.3,10,158
2025-01-03T20:34:25.5417833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,105.67,10.503,297.1,295.3,9,157
2025-01-03T20:34:25.6035346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.24,10.546,297.1,295.3,9,156
2025-01-03T20:34:25.6652874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,104.78,10.546,297.1,295.3,9,155
2025-01-03T20:34:25.7270144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,103.86,10.546,297.1,295.3,9,153
2025-01-03T20:34:25.8040919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,102.95,10.546,297.1,295.3,9,151
2025-01-03T20:34:25.8658827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,102.49,10.546,297.1,295.3,9,150
2025-01-03T20:34:25.9275693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,102.03,10.546,297.1,295.3,9,149
2025-01-03T20:34:25.9893105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,102.03,10.546,297.1,295.3,9,149
2025-01-03T20:34:26.0664770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,101.58,10.546,297.1,295.3,9,148
2025-01-03T20:34:26.1281656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,102.03,10.546,297.1,295.3,9,149
2025-01-03T20:34:26.1899134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,102.03,10.546,297.1,295.3,9,149
2025-01-03T20:34:26.2673202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,102.08,10.546,297.1,295.4,9,149
2025-01-03T20:34:26.3135061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.54,10.546,297.1,295.4,9,150
2025-01-03T20:34:26.3906267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.54,10.546,297.1,295.4,9,150
2025-01-03T20:34:26.4522723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.54,10.546,297.1,295.4,9,150
2025-01-03T20:34:26.5140893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,102.99,10.546,297.1,295.4,9,151
2025-01-03T20:34:26.5757932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,102.99,10.546,297.1,295.4,9,151
2025-01-03T20:34:26.6528965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:26.7147050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:26.7764033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:26.8535291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:26.9152800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:26.9770354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:27.0387465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:27.1159033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:27.1777129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,102.96,10.567,297,295.4,9,151
2025-01-03T20:34:27.2393469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,102.5,10.567,297,295.4,9,150
2025-01-03T20:34:27.3010914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,102.59,10.567,297,295.6,9,150
2025-01-03T20:34:27.3628517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,102.59,10.567,297,295.6,9,150
2025-01-03T20:34:27.4400078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,102.59,10.567,297,295.6,9,150
2025-01-03T20:34:27.5017261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,103.87,10.539,296.9,295.6,8,151
2025-01-03T20:34:27.5634072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,104.73,10.539,296.9,295.6,8,153
2025-01-03T20:34:27.6251427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,105.15,10.539,296.9,295.6,8,154
2025-01-03T20:34:27.7023268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,106.01,10.539,296.9,295.6,8,156
2025-01-03T20:34:27.7640830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,106.01,10.539,296.9,295.6,8,156
2025-01-03T20:34:27.8257870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.44,10.539,296.9,295.6,8,157
2025-01-03T20:34:27.8875463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.44,10.539,296.9,295.6,8,157
2025-01-03T20:34:27.9646918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,106.01,10.539,296.9,295.6,8,156
2025-01-03T20:34:28.0264104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,106.01,10.539,296.9,295.6,8,156
2025-01-03T20:34:28.0881533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,106.01,10.539,296.9,295.6,8,156
2025-01-03T20:34:28.1498618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,105.15,10.539,296.9,295.6,8,154
2025-01-03T20:34:28.2270239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,104.73,10.539,296.9,295.6,8,153
2025-01-03T20:34:28.2888291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,104.73,10.539,296.9,295.6,8,153
2025-01-03T20:34:28.3504910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,104.73,10.539,296.9,295.6,8,153
2025-01-03T20:34:28.4123080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,103.87,10.539,296.9,295.6,8,151
2025-01-03T20:34:28.4894247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.97,10.539,296.9,295.6,9,151
2025-01-03T20:34:28.5511236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.97,10.539,296.9,295.6,9,151
2025-01-03T20:34:28.6129481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.97,10.539,296.9,295.6,9,151
2025-01-03T20:34:28.6746159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,103.43,10.539,296.9,295.6,9,152
2025-01-03T20:34:28.7517806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,103.81,10.507,296.8,295.6,9,153
2025-01-03T20:34:28.8134964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.27,10.507,296.8,295.6,9,154
2025-01-03T20:34:28.8752332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.27,10.507,296.8,295.6,9,154
2025-01-03T20:34:28.9369901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.19,10.507,296.8,295.6,9,156
2025-01-03T20:34:29.0141094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.19,10.507,296.8,295.6,9,156
2025-01-03T20:34:29.0758381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.19,10.507,296.8,295.6,9,156
2025-01-03T20:34:29.1376021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.19,10.507,296.8,295.6,9,156
2025-01-03T20:34:29.1993159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.27,10.507,296.8,295.6,9,154
2025-01-03T20:34:29.2764631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.32,10.507,296.8,295.7,9,154
2025-01-03T20:34:29.3382222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,103.86,10.507,296.8,295.7,9,153
2025-01-03T20:34:29.3999430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,103.86,10.507,296.8,295.7,9,153
2025-01-03T20:34:29.4617158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,103.4,10.507,296.8,295.7,9,152
2025-01-03T20:34:29.5389488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,102.94,10.507,296.8,295.7,9,151
2025-01-03T20:34:29.6005591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.89,10.518,296.7,295.7,9,151
2025-01-03T20:34:29.6623108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.44,10.518,296.7,295.7,9,150
2025-01-03T20:34:29.7240363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.44,10.518,296.7,295.7,9,150
2025-01-03T20:34:29.8011971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.44,10.518,296.7,295.7,9,150
2025-01-03T20:34:29.8629017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,102.89,10.518,296.7,295.7,9,151
2025-01-03T20:34:29.9246644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,103.81,10.518,296.7,295.7,9,153
2025-01-03T20:34:29.9863078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.27,10.518,296.7,295.7,9,154
2025-01-03T20:34:30.0635156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.19,10.518,296.7,295.7,9,156
2025-01-03T20:34:30.1253003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,106.11,10.518,296.7,295.7,9,158
2025-01-03T20:34:30.1870308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,106.57,10.518,296.7,295.7,9,159
2025-01-03T20:34:30.2487333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.03,10.518,296.7,295.7,9,160
2025-01-03T20:34:30.3259086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,107.53,10.518,296.7,295.8,9,161
2025-01-03T20:34:30.3875799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,107.53,10.518,296.7,295.8,9,161
2025-01-03T20:34:30.4493888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,107.53,10.518,296.7,295.8,9,161
2025-01-03T20:34:30.5111252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,107.53,10.518,296.7,295.8,9,161
2025-01-03T20:34:30.5882236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,107.55,10.551,296.7,295.8,9,161
2025-01-03T20:34:30.6499892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,107.09,10.551,296.7,295.8,9,160
2025-01-03T20:34:30.7117186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,106.17,10.551,296.7,295.8,9,158
2025-01-03T20:34:30.7734579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,105.25,10.551,296.7,295.8,9,156
2025-01-03T20:34:30.8505772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,103.88,10.551,296.7,295.8,9,153
2025-01-03T20:34:30.9123273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,102.96,10.551,296.7,295.8,9,151
2025-01-03T20:34:30.9740125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,102.05,10.551,296.7,295.8,9,149
2025-01-03T20:34:31.0358097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,100.68,10.551,296.7,295.8,9,146
2025-01-03T20:34:31.0975696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,100.68,10.551,296.7,295.8,9,146
2025-01-03T20:34:31.1746982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,100.22,10.551,296.7,295.8,9,145
2025-01-03T20:34:31.2363990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,100.68,10.551,296.7,295.8,9,146
2025-01-03T20:34:31.2984694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,101.23,10.551,296.7,296,9,147
2025-01-03T20:34:31.3598444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,101.23,10.551,296.7,296,9,147
2025-01-03T20:34:31.4370363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.14,10.551,296.7,296,9,149
2025-01-03T20:34:31.4987654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,103.51,10.551,296.7,296,8,150
2025-01-03T20:34:31.5605162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,103.94,10.551,296.7,296,8,151
2025-01-03T20:34:31.6222467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,104.36,10.551,296.7,296,8,152
2025-01-03T20:34:31.6994295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,104.86,10.562,296.8,296,8,153
2025-01-03T20:34:31.7610839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,105.28,10.562,296.8,296,8,154
2025-01-03T20:34:31.8228543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,105.28,10.562,296.8,296,8,154
2025-01-03T20:34:31.8845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,106.14,10.562,296.8,296,8,156
2025-01-03T20:34:31.9617900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,106.14,10.562,296.8,296,8,156
2025-01-03T20:34:32.0234065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,106.14,10.562,296.8,296,8,156
2025-01-03T20:34:32.0852521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,106.14,10.562,296.8,296,8,156
2025-01-03T20:34:32.1469272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,106.14,10.562,296.8,296,8,156
2025-01-03T20:34:32.2241431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,105.28,10.562,296.8,296,8,154
2025-01-03T20:34:32.2858665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,104.94,10.562,296.8,296.2,8,153
2025-01-03T20:34:32.3475632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,104.51,10.562,296.8,296.2,8,152
2025-01-03T20:34:32.4093019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,104.09,10.562,296.8,296.2,8,151
2025-01-03T20:34:32.4864578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,104.09,10.562,296.8,296.2,8,151
2025-01-03T20:34:32.5481891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,104.09,10.562,296.8,296.2,8,151
2025-01-03T20:34:32.6099351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,104.62,10.554,297,296.2,8,152
2025-01-03T20:34:32.6716685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,105.05,10.554,297,296.2,8,153
2025-01-03T20:34:32.7487668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,105.48,10.554,297,296.2,8,154
2025-01-03T20:34:32.8105104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,105.48,10.554,297,296.2,8,154
2025-01-03T20:34:32.8722483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.33,10.554,297,296.2,8,156
2025-01-03T20:34:32.9340353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.33,10.554,297,296.2,8,156
2025-01-03T20:34:33.0110917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.33,10.554,297,296.2,8,156
2025-01-03T20:34:33.0728926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.33,10.554,297,296.2,8,156
2025-01-03T20:34:33.1345682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.33,10.554,297,296.2,8,156
2025-01-03T20:34:33.1962952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.33,10.554,297,296.2,8,156
2025-01-03T20:34:33.2734849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,106.89,10.554,297,296.5,8,157
2025-01-03T20:34:33.3352050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,106.89,10.554,297,296.5,8,157
2025-01-03T20:34:33.3969518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,106.89,10.554,297,296.5,8,157
2025-01-03T20:34:33.4586666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,106.89,10.554,297,296.5,8,157
2025-01-03T20:34:33.5358627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.24,10.529,297.1,296.5,9,157
2025-01-03T20:34:33.5976001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.7,10.529,297.1,296.5,9,158
2025-01-03T20:34:33.6593163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.7,10.529,297.1,296.5,9,158
2025-01-03T20:34:33.7211017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.7,10.529,297.1,296.5,9,158
2025-01-03T20:34:33.7982686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.7,10.529,297.1,296.5,9,158
2025-01-03T20:34:33.8599320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.7,10.529,297.1,296.5,9,158
2025-01-03T20:34:33.9216795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.7,10.529,297.1,296.5,9,158
2025-01-03T20:34:33.9833521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.7,10.529,297.1,296.5,9,158
2025-01-03T20:34:34.0451500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.7,10.529,297.1,296.5,9,158
2025-01-03T20:34:34.1222467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.24,10.529,297.1,296.5,9,157
2025-01-03T20:34:34.1840946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.24,10.529,297.1,296.5,9,157
2025-01-03T20:34:34.2456972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.24,10.529,297.1,296.5,9,157
2025-01-03T20:34:34.3229065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,106.37,10.529,297.1,296.8,9,157
2025-01-03T20:34:34.3846518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,106.37,10.529,297.1,296.8,9,157
2025-01-03T20:34:34.4463633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,106.37,10.529,297.1,296.8,9,157
2025-01-03T20:34:34.5080505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,106.37,10.529,297.1,296.8,9,157
2025-01-03T20:34:34.5853247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.06,10.498,297.4,296.8,9,156
2025-01-03T20:34:34.6470266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.06,10.498,297.4,296.8,9,156
2025-01-03T20:34:34.7087126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.06,10.498,297.4,296.8,9,156
2025-01-03T20:34:34.7704700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.14,10.498,297.4,296.8,9,154
2025-01-03T20:34:34.8321884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.14,10.498,297.4,296.8,9,154
2025-01-03T20:34:34.9093544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.68,10.498,297.4,296.8,9,153
2025-01-03T20:34:34.9711686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.68,10.498,297.4,296.8,9,153
2025-01-03T20:34:35.0328139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.76,10.498,297.4,296.8,9,151
2025-01-03T20:34:35.0944899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.76,10.498,297.4,296.8,9,151
2025-01-03T20:34:35.1716585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.22,10.498,297.4,296.8,9,152
2025-01-03T20:34:35.2334689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.68,10.498,297.4,296.8,9,153
2025-01-03T20:34:35.2951237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.68,10.498,297.4,296.8,9,153
2025-01-03T20:34:35.3569148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.14,10.498,297.4,296.8,9,154
2025-01-03T20:34:35.4340723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.6,10.498,297.4,296.8,9,155
2025-01-03T20:34:35.4957395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.06,10.498,297.4,296.8,9,156
2025-01-03T20:34:35.5575130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.06,10.498,297.4,296.8,9,156
2025-01-03T20:34:35.6192402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.06,10.498,297.4,296.8,9,156
2025-01-03T20:34:35.6963816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.06,10.498,297.4,296.8,9,156
2025-01-03T20:34:35.7581687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,106.22,10.497,297.7,296.8,9,156
2025-01-03T20:34:35.8198541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.3,10.497,297.7,296.8,9,154
2025-01-03T20:34:35.8816270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.84,10.497,297.7,296.8,9,153
2025-01-03T20:34:35.9588070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.38,10.497,297.7,296.8,9,152
2025-01-03T20:34:36.0204625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.92,10.497,297.7,296.8,9,151
2025-01-03T20:34:36.0822527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,103.47,10.497,297.7,296.8,9,150
2025-01-03T20:34:36.1439865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,103.47,10.497,297.7,296.8,9,150
2025-01-03T20:34:36.2211207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,103.01,10.497,297.7,296.8,9,149
2025-01-03T20:34:36.2828764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,103.1,10.497,297.7,297,9,149
2025-01-03T20:34:36.3445844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,103.1,10.497,297.7,297,9,149
2025-01-03T20:34:36.4063259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,103.56,10.497,297.7,297,9,150
2025-01-03T20:34:36.4834378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,103.56,10.497,297.7,297,9,150
2025-01-03T20:34:36.5452419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.02,10.497,297.7,297,9,151
2025-01-03T20:34:36.6068550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.1,10.535,297.8,297,9,151
2025-01-03T20:34:36.6687206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.1,10.535,297.8,297,9,151
2025-01-03T20:34:36.7458651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.1,10.535,297.8,297,9,151
2025-01-03T20:34:36.8075322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.1,10.535,297.8,297,9,151
2025-01-03T20:34:36.8693326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.1,10.535,297.8,297,9,151
2025-01-03T20:34:36.9310365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.1,10.535,297.8,297,9,151
2025-01-03T20:34:37.0081695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.1,10.535,297.8,297,9,151
2025-01-03T20:34:37.0699358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.56,10.535,297.8,297,9,152
2025-01-03T20:34:37.1316261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.01,10.535,297.8,297,9,153
2025-01-03T20:34:37.1933865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.01,10.535,297.8,297,9,153
2025-01-03T20:34:37.2704826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.14,10.535,297.8,297.1,9,151
2025-01-03T20:34:37.3322853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.14,10.535,297.8,297.1,9,151
2025-01-03T20:34:37.3940469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.14,10.535,297.8,297.1,9,151
2025-01-03T20:34:37.4557985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.14,10.535,297.8,297.1,9,151
2025-01-03T20:34:37.5329261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.14,10.535,297.8,297.1,9,151
2025-01-03T20:34:37.5946738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.06,10.535,297.8,297.1,9,153
2025-01-03T20:34:37.6563648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.06,10.535,297.8,297.1,9,153
2025-01-03T20:34:37.7180856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,105.08,10.569,297.8,297.1,9,153
2025-01-03T20:34:37.7952109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,105.08,10.569,297.8,297.1,9,153
2025-01-03T20:34:37.8569196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.54,10.569,297.8,297.1,9,154
2025-01-03T20:34:37.9187206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.54,10.569,297.8,297.1,9,154
2025-01-03T20:34:37.9803839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.46,10.569,297.8,297.1,9,156
2025-01-03T20:34:38.0576050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.46,10.569,297.8,297.1,9,156
2025-01-03T20:34:38.1193180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,106.91,10.569,297.8,297.1,9,157
2025-01-03T20:34:38.1810403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.46,10.569,297.8,297.1,9,156
2025-01-03T20:34:38.2427933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.46,10.569,297.8,297.1,9,156
2025-01-03T20:34:38.3070388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,105.59,10.569,297.8,297.2,9,154
2025-01-03T20:34:38.3816534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.13,10.569,297.8,297.2,9,153
2025-01-03T20:34:38.4434382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.13,10.569,297.8,297.2,9,153
2025-01-03T20:34:38.5053426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,105.95,10.569,297.8,297.2,8,153
2025-01-03T20:34:38.5823219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,105.52,10.569,297.8,297.2,8,152
2025-01-03T20:34:38.6440790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,105.4,10.555,297.6,297.2,8,152
2025-01-03T20:34:38.7057734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,105.4,10.555,297.6,297.2,8,152
2025-01-03T20:34:38.7674471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,105.82,10.555,297.6,297.2,8,153
2025-01-03T20:34:38.8446514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,105.82,10.555,297.6,297.2,8,153
2025-01-03T20:34:38.9063474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,106.25,10.555,297.6,297.2,8,154
2025-01-03T20:34:38.9681370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,106.25,10.555,297.6,297.2,8,154
2025-01-03T20:34:39.0298122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,106.25,10.555,297.6,297.2,8,154
2025-01-03T20:34:39.0915761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,106.25,10.555,297.6,297.2,8,154
2025-01-03T20:34:39.1687478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,105.82,10.555,297.6,297.2,8,153
2025-01-03T20:34:39.2304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,105.4,10.555,297.6,297.2,8,152
2025-01-03T20:34:39.2922100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,105.01,10.555,297.6,297.3,8,151
2025-01-03T20:34:39.3539083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,105.01,10.555,297.6,297.3,8,151
2025-01-03T20:34:39.4310692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,105.01,10.555,297.6,297.3,8,151
2025-01-03T20:34:39.4927840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,105.01,10.555,297.6,297.3,8,151
2025-01-03T20:34:39.5545534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,104.59,10.555,297.6,297.3,8,150
2025-01-03T20:34:39.6162328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,104.08,10.522,297.5,297.3,8,149
2025-01-03T20:34:39.6934789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,104.08,10.522,297.5,297.3,8,149
2025-01-03T20:34:39.7551476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,103.22,10.522,297.5,297.3,8,147
2025-01-03T20:34:39.8168284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,102.8,10.522,297.5,297.3,8,146
2025-01-03T20:34:39.8786532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,102.8,10.522,297.5,297.3,8,146
2025-01-03T20:34:39.9557665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,102.8,10.522,297.5,297.3,8,146
2025-01-03T20:34:40.0175438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,103.22,10.522,297.5,297.3,8,147
2025-01-03T20:34:40.0792617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,104.5,10.522,297.5,297.3,8,150
2025-01-03T20:34:40.1409192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,105.36,10.522,297.5,297.3,8,152
2025-01-03T20:34:40.2181629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,106.21,10.522,297.5,297.3,8,154
2025-01-03T20:34:40.2798302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,107.11,10.522,297.5,297.4,8,156
2025-01-03T20:34:40.3415615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,107.54,10.522,297.5,297.4,8,157
2025-01-03T20:34:40.4033512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,108.4,10.522,297.5,297.4,8,159
2025-01-03T20:34:40.4805279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,108.83,10.522,297.5,297.4,8,160
2025-01-03T20:34:40.5422175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,108.88,10.507,297.6,297.4,8,160
2025-01-03T20:34:40.6040297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,109.31,10.507,297.6,297.4,8,161
2025-01-03T20:34:40.6656644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,109.31,10.507,297.6,297.4,8,161
2025-01-03T20:34:40.7428559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,109.31,10.507,297.6,297.4,8,161
2025-01-03T20:34:40.8045719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,109.31,10.507,297.6,297.4,8,161
2025-01-03T20:34:40.8662682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,108.88,10.507,297.6,297.4,8,160
2025-01-03T20:34:40.9280411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,108.45,10.507,297.6,297.4,8,159
2025-01-03T20:34:41.0052048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,107.59,10.507,297.6,297.4,8,157
2025-01-03T20:34:41.0668666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,107.59,10.507,297.6,297.4,8,157
2025-01-03T20:34:41.1286542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,107.16,10.507,297.6,297.4,8,156
2025-01-03T20:34:41.1903875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,105.88,10.507,297.6,297.4,8,153
2025-01-03T20:34:41.2675424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,105.96,10.507,297.6,297.6,8,153
2025-01-03T20:34:41.3292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,105.11,10.507,297.6,297.6,8,151
2025-01-03T20:34:41.3909928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,105.11,10.507,297.6,297.6,8,151
2025-01-03T20:34:41.4528006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,105.11,10.507,297.6,297.6,8,151
2025-01-03T20:34:41.5299287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.24,10.507,297.6,297.6,9,151
2025-01-03T20:34:41.5916767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.16,10.507,297.6,297.6,9,153
2025-01-03T20:34:41.6533896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.16,10.507,297.6,297.6,9,153
2025-01-03T20:34:41.7150998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.28,10.515,297.8,297.6,9,153
2025-01-03T20:34:41.7923026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.28,10.515,297.8,297.6,9,153
2025-01-03T20:34:41.8540096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.73,10.515,297.8,297.6,9,154
2025-01-03T20:34:41.9157065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.73,10.515,297.8,297.6,9,154
2025-01-03T20:34:41.9774717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,106.65,10.515,297.8,297.6,9,156
2025-01-03T20:34:42.0545508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,106.65,10.515,297.8,297.6,9,156
2025-01-03T20:34:42.1163532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.73,10.515,297.8,297.6,9,154
2025-01-03T20:34:42.1780101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.73,10.515,297.8,297.6,9,154
2025-01-03T20:34:42.2397920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.73,10.515,297.8,297.6,9,154
2025-01-03T20:34:42.3168866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.83,10.515,297.8,297.8,9,154
2025-01-03T20:34:42.3785832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.37,10.515,297.8,297.8,9,153
2025-01-03T20:34:42.4404532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.37,10.515,297.8,297.8,9,153
2025-01-03T20:34:42.5021491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.37,10.515,297.8,297.8,9,153
2025-01-03T20:34:42.5793206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.37,10.515,297.8,297.8,9,153
2025-01-03T20:34:42.6410612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,106.06,10.546,298.2,297.8,9,154
2025-01-03T20:34:42.7027937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,106.98,10.546,298.2,297.8,9,156
2025-01-03T20:34:42.7645139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.44,10.546,298.2,297.8,9,157
2025-01-03T20:34:42.8262067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.44,10.546,298.2,297.8,9,157
2025-01-03T20:34:42.9034082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.9,10.546,298.2,297.8,9,158
2025-01-03T20:34:42.9651430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.9,10.546,298.2,297.8,9,158
2025-01-03T20:34:43.0267937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.9,10.546,298.2,297.8,9,158
2025-01-03T20:34:43.0885643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.9,10.546,298.2,297.8,9,158
2025-01-03T20:34:43.1657706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.9,10.546,298.2,297.8,9,158
2025-01-03T20:34:43.2274695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.9,10.546,298.2,297.8,9,158
2025-01-03T20:34:43.2892010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,108.03,10.546,298.2,298.1,9,158
2025-01-03T20:34:43.3508935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,107.58,10.546,298.2,298.1,9,157
2025-01-03T20:34:43.4281467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,107.58,10.546,298.2,298.1,9,157
2025-01-03T20:34:43.4898116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.12,10.546,298.2,298.1,9,156
2025-01-03T20:34:43.5515797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,106.2,10.546,298.2,298.1,9,154
2025-01-03T20:34:43.6133281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.87,10.58,298.4,298.1,9,153
2025-01-03T20:34:43.6904533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.42,10.58,298.4,298.1,9,152
2025-01-03T20:34:43.7522422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,104.96,10.58,298.4,298.1,9,151
2025-01-03T20:34:43.8139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,104.96,10.58,298.4,298.1,9,151
2025-01-03T20:34:43.8756739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.42,10.58,298.4,298.1,9,152
2025-01-03T20:34:43.9527748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.87,10.58,298.4,298.1,9,153
2025-01-03T20:34:44.0146154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.87,10.58,298.4,298.1,9,153
2025-01-03T20:34:44.0762596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,106.33,10.58,298.4,298.1,9,154
2025-01-03T20:34:44.1380224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.25,10.58,298.4,298.1,9,156
2025-01-03T20:34:44.2151038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.25,10.58,298.4,298.1,9,156
2025-01-03T20:34:44.2768505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,107.29,10.58,298.4,298.2,9,156
2025-01-03T20:34:44.3385776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.75,10.58,298.4,298.2,9,157
2025-01-03T20:34:44.4003515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.75,10.58,298.4,298.2,9,157
2025-01-03T20:34:44.4774901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.75,10.58,298.4,298.2,9,157
2025-01-03T20:34:44.5392091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.41,10.6,298.6,298.2,9,156
2025-01-03T20:34:44.6010038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.41,10.6,298.6,298.2,9,156
2025-01-03T20:34:44.6627227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.41,10.6,298.6,298.2,9,156
2025-01-03T20:34:44.7398735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.41,10.6,298.6,298.2,9,156
2025-01-03T20:34:44.8015746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.5,10.6,298.6,298.2,9,154
2025-01-03T20:34:44.8632456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.5,10.6,298.6,298.2,9,154
2025-01-03T20:34:44.9249411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.04,10.6,298.6,298.2,9,153
2025-01-03T20:34:45.0022587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.04,10.6,298.6,298.2,9,153
2025-01-03T20:34:45.0639503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.04,10.6,298.6,298.2,9,153
2025-01-03T20:34:45.1256756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.04,10.6,298.6,298.2,9,153
2025-01-03T20:34:45.1873672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.5,10.6,298.6,298.2,9,154
2025-01-03T20:34:45.2645636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.95,10.6,298.6,298.2,9,155
2025-01-03T20:34:45.3263080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.41,10.6,298.6,298.2,9,156
2025-01-03T20:34:45.3880120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.87,10.6,298.6,298.2,9,157
2025-01-03T20:34:45.4498051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.87,10.6,298.6,298.2,9,157
2025-01-03T20:34:45.5268983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.87,10.6,298.6,298.2,9,157
2025-01-03T20:34:45.5886228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.33,10.6,298.6,298.2,9,158
2025-01-03T20:34:45.6504040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.33,10.6,298.6,298.2,9,158
2025-01-03T20:34:45.7121530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.38,10.605,298.7,298.2,9,158
2025-01-03T20:34:45.7892366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.38,10.605,298.7,298.2,9,158
2025-01-03T20:34:45.8509982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.38,10.605,298.7,298.2,9,158
2025-01-03T20:34:45.9172651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.93,10.605,298.7,298.2,9,157
2025-01-03T20:34:45.9744793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.93,10.605,298.7,298.2,9,157
2025-01-03T20:34:46.0362469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.93,10.605,298.7,298.2,9,157
2025-01-03T20:34:46.1133867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.93,10.605,298.7,298.2,9,157
2025-01-03T20:34:46.1751005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.38,10.605,298.7,298.2,9,158
2025-01-03T20:34:46.2368204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.38,10.605,298.7,298.2,9,158
2025-01-03T20:34:46.3140441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.43,10.605,298.7,298.3,9,158
2025-01-03T20:34:46.3757234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.43,10.605,298.7,298.3,9,158
2025-01-03T20:34:46.4374943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.43,10.605,298.7,298.3,9,158
2025-01-03T20:34:46.4991797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.43,10.605,298.7,298.3,9,158
2025-01-03T20:34:46.5763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.43,10.605,298.7,298.3,9,158
2025-01-03T20:34:46.6381175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.48,10.607,298.8,298.3,9,158
2025-01-03T20:34:46.6997482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.48,10.607,298.8,298.3,9,158
2025-01-03T20:34:46.7615643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.48,10.607,298.8,298.3,9,158
2025-01-03T20:34:46.8232664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.48,10.607,298.8,298.3,9,158
2025-01-03T20:34:46.9003342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.03,10.607,298.8,298.3,9,157
2025-01-03T20:34:46.9621915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.57,10.607,298.8,298.3,9,156
2025-01-03T20:34:47.0242252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,107.11,10.607,298.8,298.3,9,155
2025-01-03T20:34:47.0856266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.66,10.607,298.8,298.3,9,154
2025-01-03T20:34:47.1512047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.66,10.607,298.8,298.3,9,154
2025-01-03T20:34:47.2245275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.66,10.607,298.8,298.3,9,154
2025-01-03T20:34:47.2862079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.66,10.607,298.8,298.3,9,154
2025-01-03T20:34:47.3479372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.66,10.607,298.8,298.3,9,154
2025-01-03T20:34:47.4251072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.2,10.607,298.8,298.3,9,153
2025-01-03T20:34:47.4868039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.2,10.607,298.8,298.3,9,153
2025-01-03T20:34:47.5486187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.2,10.607,298.8,298.3,9,153
2025-01-03T20:34:47.6103412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.31,10.613,299,298.3,9,153
2025-01-03T20:34:47.6873767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.77,10.613,299,298.3,9,154
2025-01-03T20:34:47.7491982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,107.22,10.613,299,298.3,9,155
2025-01-03T20:34:47.8109862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.68,10.613,299,298.3,9,156
2025-01-03T20:34:47.8726611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.14,10.613,299,298.3,9,157
2025-01-03T20:34:47.9498460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.14,10.613,299,298.3,9,157
2025-01-03T20:34:48.0115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.6,10.613,299,298.3,9,158
2025-01-03T20:34:48.0733487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.6,10.613,299,298.3,9,158
2025-01-03T20:34:48.1350872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.6,10.613,299,298.3,9,158
2025-01-03T20:34:48.2121847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.6,10.613,299,298.3,9,158
2025-01-03T20:34:48.2739717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,107.77,10.613,299,298.5,9,156
2025-01-03T20:34:48.3356056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.86,10.613,299,298.5,9,154
2025-01-03T20:34:48.3973186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.49,10.613,299,298.5,9,151
2025-01-03T20:34:48.4745450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,105.52,10.613,299,298.5,8,149
2025-01-03T20:34:48.5362497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.09,10.613,299,298.5,8,148
2025-01-03T20:34:48.5979205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,104.25,10.613,299,298.5,8,146
2025-01-03T20:34:48.6597288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,104.25,10.613,299,298.5,8,146
2025-01-03T20:34:48.7368590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,103.45,10.603,299.1,298.5,8,144
2025-01-03T20:34:48.7986497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,103.45,10.603,299.1,298.5,8,144
2025-01-03T20:34:48.8603694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,103.45,10.603,299.1,298.5,8,144
2025-01-03T20:34:48.9220264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,104.3,10.603,299.1,298.5,8,146
2025-01-03T20:34:48.9993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,104.3,10.603,299.1,298.5,8,146
2025-01-03T20:34:49.0609265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,104.72,10.603,299.1,298.5,8,147
2025-01-03T20:34:49.1226946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,105.14,10.603,299.1,298.5,8,148
2025-01-03T20:34:49.1844436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,105.57,10.603,299.1,298.5,8,149
2025-01-03T20:34:49.2615612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,106.5,10.603,299.1,298.7,8,151
2025-01-03T20:34:49.3233467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,106.5,10.603,299.1,298.7,8,151
2025-01-03T20:34:49.3850016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,107.35,10.603,299.1,298.7,8,153
2025-01-03T20:34:49.4467340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,107.35,10.603,299.1,298.7,8,153
2025-01-03T20:34:49.5239137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,108.65,10.603,299.1,298.7,7,154
2025-01-03T20:34:49.5857403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,108.65,10.603,299.1,298.7,7,154
2025-01-03T20:34:49.6474398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,109.43,10.603,299.1,298.7,7,156
2025-01-03T20:34:49.7098253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,109.47,10.554,299.2,298.7,7,156
2025-01-03T20:34:49.7863431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,109.47,10.554,299.2,298.7,7,156
2025-01-03T20:34:49.8480330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,109.47,10.554,299.2,298.7,7,156
2025-01-03T20:34:49.9098105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,109.47,10.554,299.2,298.7,7,156
2025-01-03T20:34:49.9714550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,109.07,10.554,299.2,298.7,7,155
2025-01-03T20:34:50.0486977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,108.68,10.554,299.2,298.7,7,154
2025-01-03T20:34:50.1103633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,109.07,10.554,299.2,298.7,7,155
2025-01-03T20:34:50.1721257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,109.07,10.554,299.2,298.7,7,155
2025-01-03T20:34:50.2338425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,109.47,10.554,299.2,298.7,7,156
2025-01-03T20:34:50.3109270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,109.55,10.554,299.2,298.9,7,156
2025-01-03T20:34:50.3727051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,109.94,10.554,299.2,298.9,7,157
2025-01-03T20:34:50.4344697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,110.34,10.554,299.2,298.9,7,158
2025-01-03T20:34:50.4961648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.6,10.554,299.2,298.9,8,158
2025-01-03T20:34:50.5579435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,110.46,10.554,299.2,298.9,8,160
2025-01-03T20:34:50.6350886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,110.55,10.503,299.4,298.9,8,160
2025-01-03T20:34:50.6968203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,110.98,10.503,299.4,298.9,8,161
2025-01-03T20:34:50.7585512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,110.98,10.503,299.4,298.9,8,161
2025-01-03T20:34:50.8202074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,111.84,10.503,299.4,298.9,8,163
2025-01-03T20:34:50.8974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,111.84,10.503,299.4,298.9,8,163
2025-01-03T20:34:50.9592319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,111.84,10.503,299.4,298.9,8,163
2025-01-03T20:34:51.0208487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,111.84,10.503,299.4,298.9,8,163
2025-01-03T20:34:51.0826002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,111.84,10.503,299.4,298.9,8,163
2025-01-03T20:34:51.1597947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,110.98,10.503,299.4,298.9,8,161
2025-01-03T20:34:51.2215275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,110.55,10.503,299.4,298.9,8,160
2025-01-03T20:34:51.2832546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,109.73,10.503,299.4,299,8,158
2025-01-03T20:34:51.3450224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,109.73,10.503,299.4,299,8,158
2025-01-03T20:34:51.4221533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,109.3,10.503,299.4,299,8,157
2025-01-03T20:34:51.4838648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,108.61,10.503,299.4,299,9,157
2025-01-03T20:34:51.5456259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,108.61,10.503,299.4,299,9,157
2025-01-03T20:34:51.6073607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,108.61,10.503,299.4,299,9,157
2025-01-03T20:34:51.6845346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,108.61,10.503,299.4,299,9,157
2025-01-03T20:34:51.7462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,109.12,10.494,299.5,299,9,158
2025-01-03T20:34:51.8080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,109.58,10.494,299.5,299,9,159
2025-01-03T20:34:51.8696936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:51.9468081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:52.0085504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:52.0702429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:52.1320207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:52.2092191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:52.2709609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:52.3326738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:52.3944581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.5,10.494,299.5,299,9,161
2025-01-03T20:34:52.4715567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,109.99,10.494,299.5,299,10,161
2025-01-03T20:34:52.5333026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,109.5,10.494,299.5,299,10,160
2025-01-03T20:34:52.5949867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.59,10.527,299.6,299,10,158
2025-01-03T20:34:52.6567576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.59,10.527,299.6,299,10,158
2025-01-03T20:34:52.7339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,108.11,10.527,299.6,299,10,157
2025-01-03T20:34:52.8006573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.62,10.527,299.6,299,10,156
2025-01-03T20:34:52.8573779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.62,10.527,299.6,299,10,156
2025-01-03T20:34:52.9190954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.62,10.527,299.6,299,10,156
2025-01-03T20:34:52.9962796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.62,10.527,299.6,299,10,156
2025-01-03T20:34:53.0580691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.13,10.527,299.6,299,10,155
2025-01-03T20:34:53.1196695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.13,10.527,299.6,299,10,155
2025-01-03T20:34:53.1814587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.62,10.527,299.6,299,10,156
2025-01-03T20:34:53.2587440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,107.57,10.527,299.6,298.9,10,156
2025-01-03T20:34:53.3203454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,108.06,10.527,299.6,298.9,10,157
2025-01-03T20:34:53.3820903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,108.06,10.527,299.6,298.9,10,157
2025-01-03T20:34:53.4438331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,108.06,10.527,299.6,298.9,10,157
2025-01-03T20:34:53.5209099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,108.69,10.527,299.6,298.9,9,157
2025-01-03T20:34:53.5827062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,108.69,10.527,299.6,298.9,9,157
2025-01-03T20:34:53.6444288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,108.23,10.527,299.6,298.9,9,156
2025-01-03T20:34:53.7061851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,108.23,10.527,299.6,298.9,9,156
2025-01-03T20:34:53.7833408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,108.26,10.576,299.6,298.9,9,156
2025-01-03T20:34:53.8450602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,108.26,10.576,299.6,298.9,9,156
2025-01-03T20:34:53.9067413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.72,10.576,299.6,298.9,9,157
2025-01-03T20:34:53.9685196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.72,10.576,299.6,298.9,9,157
2025-01-03T20:34:54.0457006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.72,10.576,299.6,298.9,9,157
2025-01-03T20:34:54.1073608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.18,10.576,299.6,298.9,9,158
2025-01-03T20:34:54.1703183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.18,10.576,299.6,298.9,9,158
2025-01-03T20:34:54.2308666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.18,10.576,299.6,298.9,9,158
2025-01-03T20:34:54.3080052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.18,10.576,299.6,298.9,9,158
2025-01-03T20:34:54.3697898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.18,10.576,299.6,298.9,9,158
2025-01-03T20:34:54.4314747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.18,10.576,299.6,298.9,9,158
2025-01-03T20:34:54.4932658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,108.57,10.576,299.6,298.9,10,158
2025-01-03T20:34:54.5549045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,108.57,10.576,299.6,298.9,10,158
2025-01-03T20:34:54.6321142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,109.06,10.576,299.6,298.9,10,159
2025-01-03T20:34:54.6938571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,109.54,10.576,299.6,298.9,10,160
2025-01-03T20:34:54.7555408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,109.54,10.576,299.6,298.9,10,160
2025-01-03T20:34:54.8172870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,109.51,10.607,299.5,298.9,10,160
2025-01-03T20:34:54.8944805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.54,10.607,299.5,298.9,10,158
2025-01-03T20:34:54.9562284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.54,10.607,299.5,298.9,10,158
2025-01-03T20:34:55.0178657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,108.05,10.607,299.5,298.9,10,157
2025-01-03T20:34:55.0796785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,108.05,10.607,299.5,298.9,10,157
2025-01-03T20:34:55.1568176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,108.05,10.607,299.5,298.9,10,157
2025-01-03T20:34:55.2185024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,108.05,10.607,299.5,298.9,10,157
2025-01-03T20:34:55.2801773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.54,10.607,299.5,298.9,10,158
2025-01-03T20:34:55.3420369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,109.51,10.607,299.5,298.9,10,160
2025-01-03T20:34:55.4191125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.99,10.607,299.5,298.9,10,161
2025-01-03T20:34:55.4808850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.99,10.607,299.5,298.9,10,161
2025-01-03T20:34:55.5425596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,110.96,10.607,299.5,298.9,10,163
2025-01-03T20:34:55.6043303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:55.6815260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:55.7431639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:55.8050207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:55.8667008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:55.9438674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:56.0055769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:56.0673129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:56.1290194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,111.45,10.607,299.5,298.9,10,164
2025-01-03T20:34:56.2062454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,110.96,10.607,299.5,298.9,10,163
2025-01-03T20:34:56.2679228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,111.01,10.607,299.5,299,10,163
2025-01-03T20:34:56.3296596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,111.01,10.607,299.5,299,10,163
2025-01-03T20:34:56.3914029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,111.01,10.607,299.5,299,10,163
2025-01-03T20:34:56.4685158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.59,10.607,299.5,299,11,163
2025-01-03T20:34:56.5303242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,110.59,10.607,299.5,299,11,163
2025-01-03T20:34:56.5920579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,111.1,10.607,299.5,299,11,164
2025-01-03T20:34:56.6537422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,111.1,10.607,299.5,299,11,164
2025-01-03T20:34:56.7309279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,111.14,10.594,299.6,299,11,164
2025-01-03T20:34:56.7926479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,111.14,10.594,299.6,299,11,164
2025-01-03T20:34:56.8543754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,111.14,10.594,299.6,299,11,164
2025-01-03T20:34:56.9160202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,111.14,10.594,299.6,299,11,164
2025-01-03T20:34:56.9933031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,111.14,10.594,299.6,299,11,164
2025-01-03T20:34:57.0549780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,111.14,10.594,299.6,299,11,164
2025-01-03T20:34:57.1166603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,110.63,10.594,299.6,299,11,163
2025-01-03T20:34:57.1784944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.61,10.594,299.6,299,11,161
2025-01-03T20:34:57.2558845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,109.61,10.594,299.6,299,11,161
2025-01-03T20:34:57.3173600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.1,10.594,299.6,299,11,160
2025-01-03T20:34:57.3791229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,109.1,10.594,299.6,299,11,160
2025-01-03T20:34:57.4408065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,108.59,10.594,299.6,299,11,159
2025-01-03T20:34:57.5180500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.08,10.594,299.6,299,11,158
2025-01-03T20:34:57.5797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.28,10.591,300,299,11,158
2025-01-03T20:34:57.6413778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,108.28,10.591,300,299,11,158
2025-01-03T20:34:57.7031903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,109.3,10.591,300,299,11,160
2025-01-03T20:34:57.7803427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.591,300,299,11,161
2025-01-03T20:34:57.8420230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.591,300,299,11,161
2025-01-03T20:34:57.9037420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.81,10.591,300,299,11,161
2025-01-03T20:34:57.9655355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.83,10.591,300,299,11,163
2025-01-03T20:34:58.0426886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.83,10.591,300,299,11,163
2025-01-03T20:34:58.1044300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.83,10.591,300,299,11,163
2025-01-03T20:34:58.1661609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.83,10.591,300,299,11,163
2025-01-03T20:34:58.2277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.83,10.591,300,299,11,163
2025-01-03T20:34:58.2895703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.83,10.591,300,299,11,163
2025-01-03T20:34:58.3666978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.83,10.591,300,299,11,163
2025-01-03T20:34:58.4284451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,110.83,10.591,300,299,11,163
2025-01-03T20:34:58.4902470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,110.32,10.591,300,299,11,162
2025-01-03T20:34:58.5519101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,109.92,10.625,300.2,299,11,161
2025-01-03T20:34:58.6291104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,109.92,10.625,300.2,299,11,161
2025-01-03T20:34:58.6908521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,109.92,10.625,300.2,299,11,161
2025-01-03T20:34:58.7546029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,109.92,10.625,300.2,299,11,161
2025-01-03T20:34:58.8143404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,109.41,10.625,300.2,299,11,160
2025-01-03T20:34:58.8914565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.4,10.625,300.2,299,11,158
2025-01-03T20:34:58.9532616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.89,10.625,300.2,299,11,157
2025-01-03T20:34:59.0148956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.89,10.625,300.2,299,11,157
2025-01-03T20:34:59.0766450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.89,10.625,300.2,299,11,157
2025-01-03T20:34:59.1537957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.89,10.625,300.2,299,11,157
2025-01-03T20:34:59.2155251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.89,10.625,300.2,299,11,157
2025-01-03T20:34:59.2773113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,107.38,10.625,300.2,299,11,156
2025-01-03T20:34:59.3389808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,107.38,10.625,300.2,299,11,156
2025-01-03T20:34:59.4161787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,106.36,10.625,300.2,299,11,154
2025-01-03T20:34:59.4779517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,106.45,10.684,300.3,299,11,154
2025-01-03T20:34:59.5396528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,105.94,10.684,300.3,299,11,153
2025-01-03T20:34:59.6014604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,105.94,10.684,300.3,299,11,153
2025-01-03T20:34:59.6785640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,105.43,10.684,300.3,299,11,152
2025-01-03T20:34:59.7402492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,104.92,10.684,300.3,299,11,151
2025-01-03T20:34:59.8021003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,104.42,10.684,300.3,299,11,150
2025-01-03T20:34:59.8636957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,104.42,10.684,300.3,299,11,150
2025-01-03T20:34:59.9409276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,103.4,10.684,300.3,299,11,148
2025-01-03T20:35:00.0025627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,102.89,10.684,300.3,299,11,147
2025-01-03T20:35:00.0643381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,102.89,10.684,300.3,299,11,147
2025-01-03T20:35:00.1260697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,102.89,10.684,300.3,299,11,147
2025-01-03T20:35:00.2032452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,102.89,10.684,300.3,299,11,147
2025-01-03T20:35:00.2649435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,103.91,10.684,300.3,299,11,149
2025-01-03T20:35:00.3266135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,104.92,10.684,300.3,299,11,151
2025-01-03T20:35:00.3883882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,105.94,10.684,300.3,299,11,153
2025-01-03T20:35:00.4656294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,108.75,10.684,300.3,299,9,156
2025-01-03T20:35:00.5272620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,109.21,10.684,300.3,299,9,157
2025-01-03T20:35:00.5890206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,109.66,10.684,300.3,299,9,158
2025-01-03T20:35:00.6506843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,110.12,10.684,300.3,299,9,159
2025-01-03T20:35:00.7279626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,110.52,10.697,300.2,299,9,160
2025-01-03T20:35:00.7896777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,110.98,10.697,300.2,299,9,161
2025-01-03T20:35:00.8513210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,110.98,10.697,300.2,299,9,161
2025-01-03T20:35:00.9131520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,110.98,10.697,300.2,299,9,161
2025-01-03T20:35:00.9903026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,110.98,10.697,300.2,299,9,161
2025-01-03T20:35:01.0519555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,110.52,10.697,300.2,299,9,160
2025-01-03T20:35:01.1137068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,110.52,10.697,300.2,299,9,160
2025-01-03T20:35:01.1754489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,110.52,10.697,300.2,299,9,160
2025-01-03T20:35:01.2525917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.61,10.697,300.2,299,9,158
2025-01-03T20:35:01.3144192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.61,10.697,300.2,299,9,158
2025-01-03T20:35:01.3760384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.61,10.697,300.2,299,9,158
2025-01-03T20:35:01.4378325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.61,10.697,300.2,299,9,158
2025-01-03T20:35:01.5149522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,109.52,10.617,300.1,299,9,158
2025-01-03T20:35:01.5767315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,109.97,10.617,300.1,299,9,159
2025-01-03T20:35:01.6384571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,109.52,10.617,300.1,299,9,158
2025-01-03T20:35:01.7002055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,109.52,10.617,300.1,299,9,158
2025-01-03T20:35:01.7774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,109.52,10.617,300.1,299,9,158
2025-01-03T20:35:01.8390869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,109.52,10.617,300.1,299,9,158
2025-01-03T20:35:01.9008378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.06,10.617,300.1,299,9,157
2025-01-03T20:35:01.9625825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,108.6,10.617,300.1,299,9,156
2025-01-03T20:35:02.0396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,107.69,10.617,300.1,299,9,154
2025-01-03T20:35:02.1014335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,107.23,10.617,300.1,299,9,153
2025-01-03T20:35:02.1631685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.32,10.617,300.1,299,9,151
2025-01-03T20:35:02.2249254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.32,10.617,300.1,299,9,151
2025-01-03T20:35:02.2866990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.37,10.617,300.1,299.1,9,151
2025-01-03T20:35:02.3637422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.37,10.617,300.1,299.1,9,151
2025-01-03T20:35:02.4254892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.37,10.617,300.1,299.1,9,151
2025-01-03T20:35:02.4872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,106.82,10.617,300.1,299.1,9,152
2025-01-03T20:35:02.5490127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,107.27,10.519,300.2,299.1,9,153
2025-01-03T20:35:02.6261911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,107.27,10.519,300.2,299.1,9,153
2025-01-03T20:35:02.6879064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,107.72,10.519,300.2,299.1,9,154
2025-01-03T20:35:02.7552052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,108.18,10.519,300.2,299.1,9,155
2025-01-03T20:35:02.8112846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,108.64,10.519,300.2,299.1,9,156
2025-01-03T20:35:02.8884721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,109.1,10.519,300.2,299.1,9,157
2025-01-03T20:35:02.9501641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,109.1,10.519,300.2,299.1,9,157
2025-01-03T20:35:03.0119031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,109.1,10.519,300.2,299.1,9,157
2025-01-03T20:35:03.0736554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,109.1,10.519,300.2,299.1,9,157
2025-01-03T20:35:03.1508415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,109.1,10.519,300.2,299.1,9,157
2025-01-03T20:35:03.2126063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,109.1,10.519,300.2,299.1,9,157
2025-01-03T20:35:03.2742584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,108.64,10.519,300.2,299.1,9,156
2025-01-03T20:35:03.3360069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,107.72,10.519,300.2,299.1,9,154
2025-01-03T20:35:03.4132032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,107.27,10.519,300.2,299.1,9,153
2025-01-03T20:35:03.4748902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,107.42,10.501,300.5,299.1,9,153
2025-01-03T20:35:03.5366548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,106.5,10.501,300.5,299.1,9,151
2025-01-03T20:35:03.5984582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,106.5,10.501,300.5,299.1,9,151
2025-01-03T20:35:03.6755110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:03.7372334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:03.7989708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:03.8607133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:03.9379377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:03.9995821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:04.0613879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:04.1229990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:04.2003017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,106.04,10.501,300.5,299.1,9,150
2025-01-03T20:35:04.2619970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,105.99,10.501,300.5,299,9,150
2025-01-03T20:35:04.3237880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,105.54,10.501,300.5,299,9,149
2025-01-03T20:35:04.3854162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,104.62,10.501,300.5,299,9,147
2025-01-03T20:35:04.4625632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,104.62,10.501,300.5,299,9,147
2025-01-03T20:35:04.5243523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,104.62,10.501,300.5,299,9,147
2025-01-03T20:35:04.5860775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,104.62,10.501,300.5,299,9,147
2025-01-03T20:35:04.6477024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,104.62,10.501,300.5,299,9,147
2025-01-03T20:35:04.7249406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,104.16,10.501,300.5,299,9,146
2025-01-03T20:35:04.7866535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,104.27,10.563,300.6,299,9,146
2025-01-03T20:35:04.8483993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,103.36,10.563,300.6,299,9,144
2025-01-03T20:35:04.9101925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,102.9,10.563,300.6,299,9,143
2025-01-03T20:35:04.9873283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,102.9,10.563,300.6,299,9,143
2025-01-03T20:35:05.0490094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,102.9,10.563,300.6,299,9,143
2025-01-03T20:35:05.1107794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,102.9,10.563,300.6,299,9,143
2025-01-03T20:35:05.1724978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,104.27,10.563,300.6,299,9,146
2025-01-03T20:35:05.2496852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,105.64,10.563,300.6,299,9,149
2025-01-03T20:35:05.3113973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.92,10.563,300.6,298.8,9,152
2025-01-03T20:35:05.3730992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,108.29,10.563,300.6,298.8,9,155
2025-01-03T20:35:05.4348837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,109.21,10.563,300.6,298.8,9,157
2025-01-03T20:35:05.5120249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,109.18,10.618,300.5,298.8,9,157
2025-01-03T20:35:05.5738562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,109.18,10.618,300.5,298.8,9,157
2025-01-03T20:35:05.6354678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,108.73,10.618,300.5,298.8,9,156
2025-01-03T20:35:05.6971971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.81,10.618,300.5,298.8,9,154
2025-01-03T20:35:05.7743858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,107.36,10.618,300.5,298.8,9,153
2025-01-03T20:35:05.8361195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,106.45,10.618,300.5,298.8,9,151
2025-01-03T20:35:05.8977958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,105.54,10.618,300.5,298.8,9,149
2025-01-03T20:35:05.9595280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,105.54,10.618,300.5,298.8,9,149
2025-01-03T20:35:06.0367436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,104.63,10.618,300.5,298.8,9,147
2025-01-03T20:35:06.0984384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,104.17,10.618,300.5,298.8,9,146
2025-01-03T20:35:06.1602606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,104.17,10.618,300.5,298.8,9,146
2025-01-03T20:35:06.2218983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,104.63,10.618,300.5,298.8,9,147
2025-01-03T20:35:06.2836330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,104.54,10.618,300.5,298.6,9,147
2025-01-03T20:35:06.3608003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,104.54,10.618,300.5,298.6,9,147
2025-01-03T20:35:06.4224934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,105.44,10.618,300.5,298.6,9,149
2025-01-03T20:35:06.4842467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,106.85,10.618,300.5,298.6,8,150
2025-01-03T20:35:06.5459910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,107.28,10.618,300.5,298.6,8,151
2025-01-03T20:35:06.6231094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,108,10.61,300.3,298.6,8,153
2025-01-03T20:35:06.6848752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.43,10.61,300.3,298.6,8,154
2025-01-03T20:35:06.7464677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.43,10.61,300.3,298.6,8,154
2025-01-03T20:35:06.8083339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.43,10.61,300.3,298.6,8,154
2025-01-03T20:35:06.8854425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.43,10.61,300.3,298.6,8,154
2025-01-03T20:35:06.9472629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.43,10.61,300.3,298.6,8,154
2025-01-03T20:35:07.0089160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.43,10.61,300.3,298.6,8,154
2025-01-03T20:35:07.0706993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,108,10.61,300.3,298.6,8,153
2025-01-03T20:35:07.1478406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.43,10.61,300.3,298.6,8,154
2025-01-03T20:35:07.2096227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.43,10.61,300.3,298.6,8,154
2025-01-03T20:35:07.2712930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.96,10.61,300.3,298.5,8,153
2025-01-03T20:35:07.3330560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.96,10.61,300.3,298.5,8,153
2025-01-03T20:35:07.4102082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.96,10.61,300.3,298.5,8,153
2025-01-03T20:35:07.4718472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,107.81,10.558,300.1,298.5,8,153
2025-01-03T20:35:07.5336536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,106.96,10.558,300.1,298.5,8,151
2025-01-03T20:35:07.5954346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,106.96,10.558,300.1,298.5,8,151
2025-01-03T20:35:07.6725539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,106.96,10.558,300.1,298.5,8,151
2025-01-03T20:35:07.7343068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,107.39,10.558,300.1,298.5,8,152
2025-01-03T20:35:07.7960247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,107.81,10.558,300.1,298.5,8,153
2025-01-03T20:35:07.8576496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,108.24,10.558,300.1,298.5,8,154
2025-01-03T20:35:07.9348652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,109.09,10.558,300.1,298.5,8,156
2025-01-03T20:35:07.9965810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.52,10.558,300.1,298.5,8,157
2025-01-03T20:35:08.0583235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.52,10.558,300.1,298.5,8,157
2025-01-03T20:35:08.1200978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.52,10.558,300.1,298.5,8,157
2025-01-03T20:35:08.1972643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.52,10.558,300.1,298.5,8,157
2025-01-03T20:35:08.2589341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.48,10.558,300.1,298.4,8,157
2025-01-03T20:35:08.3206887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.48,10.558,300.1,298.4,8,157
2025-01-03T20:35:08.3824571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.48,10.558,300.1,298.4,8,157
2025-01-03T20:35:08.4595935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,108.29,10.558,300.1,298.4,9,156
2025-01-03T20:35:08.5213415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,107.83,10.558,300.1,298.4,9,155
2025-01-03T20:35:08.5830557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,107.38,10.558,300.1,298.4,9,154
2025-01-03T20:35:08.6447641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,107.38,10.558,300.1,298.4,9,154
2025-01-03T20:35:08.7219214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.92,10.558,300.1,298.4,9,153
2025-01-03T20:35:08.7836454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.85,10.537,300,298.4,9,153
2025-01-03T20:35:08.8453375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,105.93,10.537,300,298.4,9,151
2025-01-03T20:35:08.9071836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.39,10.537,300,298.4,9,152
2025-01-03T20:35:08.9866606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,105.93,10.537,300,298.4,9,151
2025-01-03T20:35:09.0460526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.85,10.537,300,298.4,9,153
2025-01-03T20:35:09.1077967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.85,10.537,300,298.4,9,153
2025-01-03T20:35:09.1695408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,107.31,10.537,300,298.4,9,154
2025-01-03T20:35:09.2466364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,108.22,10.537,300,298.4,9,156
2025-01-03T20:35:09.3084207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,108.68,10.537,300,298.4,9,157
2025-01-03T20:35:09.3700585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,109.14,10.537,300,298.4,9,158
2025-01-03T20:35:09.4318058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,109.6,10.537,300,298.4,9,159
2025-01-03T20:35:09.5090125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.67,10.571,300.1,298.4,9,159
2025-01-03T20:35:09.5707562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,110.13,10.571,300.1,298.4,9,160
2025-01-03T20:35:09.6324003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.67,10.571,300.1,298.4,9,159
2025-01-03T20:35:09.6941496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,110.13,10.571,300.1,298.4,9,160
2025-01-03T20:35:09.7713899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,109.21,10.571,300.1,298.4,9,158
2025-01-03T20:35:09.8330880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,109.21,10.571,300.1,298.4,9,158
2025-01-03T20:35:09.8948284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,109.21,10.571,300.1,298.4,9,158
2025-01-03T20:35:09.9565564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.76,10.571,300.1,298.4,9,157
2025-01-03T20:35:10.0182907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,108.3,10.571,300.1,298.4,9,156
2025-01-03T20:35:10.0954754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.84,10.571,300.1,298.4,9,155
2025-01-03T20:35:10.1571004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,107.38,10.571,300.1,298.4,9,154
2025-01-03T20:35:10.2189193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,107.38,10.571,300.1,298.4,9,154
2025-01-03T20:35:10.2806183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.88,10.571,300.1,298.3,9,153
2025-01-03T20:35:10.3577719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.88,10.571,300.1,298.3,9,153
2025-01-03T20:35:10.4195175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.88,10.571,300.1,298.3,9,153
2025-01-03T20:35:10.4812677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.88,10.571,300.1,298.3,9,153
2025-01-03T20:35:10.5429303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.88,10.571,300.1,298.3,9,153
2025-01-03T20:35:10.6200634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,106.97,10.628,300.2,298.3,9,153
2025-01-03T20:35:10.6818389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.43,10.628,300.2,298.3,9,154
2025-01-03T20:35:10.7435888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,108.8,10.628,300.2,298.3,9,157
2025-01-03T20:35:10.8053545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,109.26,10.628,300.2,298.3,9,158
2025-01-03T20:35:10.8824320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,110.17,10.628,300.2,298.3,9,160
2025-01-03T20:35:10.9442154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,110.63,10.628,300.2,298.3,9,161
2025-01-03T20:35:11.0059285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,111.54,10.628,300.2,298.3,9,163
2025-01-03T20:35:11.0677219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,111.54,10.628,300.2,298.3,9,163
2025-01-03T20:35:11.1448681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,112,10.628,300.2,298.3,9,164
2025-01-03T20:35:11.2065829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,112,10.628,300.2,298.3,9,164
2025-01-03T20:35:11.2683322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,111.95,10.628,300.2,298.2,9,164
2025-01-03T20:35:11.3300014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,111.95,10.628,300.2,298.2,9,164
2025-01-03T20:35:11.4071739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,111.5,10.628,300.2,298.2,9,163
2025-01-03T20:35:11.4688961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,111.57,10.668,300.3,298.2,9,163
2025-01-03T20:35:11.5306962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,110.65,10.668,300.3,298.2,9,161
2025-01-03T20:35:11.5995489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,110.65,10.668,300.3,298.2,9,161
2025-01-03T20:35:11.6695358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,110.65,10.668,300.3,298.2,9,161
2025-01-03T20:35:11.7311955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,110.2,10.668,300.3,298.2,9,160
2025-01-03T20:35:11.7930396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,109.74,10.668,300.3,298.2,9,159
2025-01-03T20:35:11.8547713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.29,10.668,300.3,298.2,9,158
2025-01-03T20:35:11.9318432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.29,10.668,300.3,298.2,9,158
2025-01-03T20:35:11.9936676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.83,10.668,300.3,298.2,9,157
2025-01-03T20:35:12.0553686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.83,10.668,300.3,298.2,9,157
2025-01-03T20:35:12.1171366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.83,10.668,300.3,298.2,9,157
2025-01-03T20:35:12.1942219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.83,10.668,300.3,298.2,9,157
2025-01-03T20:35:12.2560281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.79,10.668,300.3,298.1,9,157
2025-01-03T20:35:12.3177683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.33,10.668,300.3,298.1,9,156
2025-01-03T20:35:12.3794874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.33,10.668,300.3,298.1,9,156
2025-01-03T20:35:12.4565430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,109.1,10.668,300.3,298.1,8,156
2025-01-03T20:35:12.5183113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,109.1,10.668,300.3,298.1,8,156
2025-01-03T20:35:12.5800912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,109.53,10.668,300.3,298.1,8,157
2025-01-03T20:35:12.6418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,109.53,10.668,300.3,298.1,8,157
2025-01-03T20:35:12.7188929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,109.53,10.668,300.3,298.1,8,157
2025-01-03T20:35:12.7807284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:12.8424857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:12.9041504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:12.9813022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:13.0430410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:13.1047111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:13.1665661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:13.2438855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:13.3053934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,109.52,10.65,300.3,298.1,8,157
2025-01-03T20:35:13.3672030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,109.94,10.65,300.3,298.1,8,158
2025-01-03T20:35:13.4288131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,109.94,10.65,300.3,298.1,8,158
2025-01-03T20:35:13.5121206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,109.94,10.65,300.3,298.1,8,158
2025-01-03T20:35:13.5677531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,110.34,10.595,300.3,298.1,8,159
2025-01-03T20:35:13.6294030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,110.34,10.595,300.3,298.1,8,159
2025-01-03T20:35:13.6912325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,110.34,10.595,300.3,298.1,8,159
2025-01-03T20:35:13.7684331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,110.77,10.595,300.3,298.1,8,160
2025-01-03T20:35:13.8301308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,110.34,10.595,300.3,298.1,8,159
2025-01-03T20:35:13.8918665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,109.91,10.595,300.3,298.1,8,158
2025-01-03T20:35:13.9535229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,109.91,10.595,300.3,298.1,8,158
2025-01-03T20:35:14.0153967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,109.49,10.595,300.3,298.1,8,157
2025-01-03T20:35:14.0924687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,109.06,10.595,300.3,298.1,8,156
2025-01-03T20:35:14.1542265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,108.21,10.595,300.3,298.1,8,154
2025-01-03T20:35:14.2158149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,107.78,10.595,300.3,298.1,8,153
2025-01-03T20:35:14.2776501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,107.7,10.595,300.3,297.9,8,153
2025-01-03T20:35:14.3548227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,106.85,10.595,300.3,297.9,8,151
2025-01-03T20:35:14.4164887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,106.42,10.595,300.3,297.9,8,150
2025-01-03T20:35:14.4782288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,106.42,10.595,300.3,297.9,8,150
2025-01-03T20:35:14.5399753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,106.42,10.595,300.3,297.9,8,150
2025-01-03T20:35:14.6170910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:14.6789139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:14.7405768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:14.8024302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:14.8795852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:14.9411577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:15.0029422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:15.0646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:15.1418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.39,10.555,300.3,297.9,8,150
2025-01-03T20:35:15.2036323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,105.97,10.555,300.3,297.9,8,149
2025-01-03T20:35:15.2653105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,105.92,10.555,300.3,297.8,8,149
2025-01-03T20:35:15.3270691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,105.92,10.555,300.3,297.8,8,149
2025-01-03T20:35:15.4042615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,105.92,10.555,300.3,297.8,8,149
2025-01-03T20:35:15.4659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,105.92,10.555,300.3,297.8,8,149
2025-01-03T20:35:15.5276367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,106.34,10.539,300.3,297.8,8,150
2025-01-03T20:35:15.5894205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,107.62,10.539,300.3,297.8,8,153
2025-01-03T20:35:15.6665855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108.04,10.539,300.3,297.8,8,154
2025-01-03T20:35:15.7282841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,108.9,10.539,300.3,297.8,8,156
2025-01-03T20:35:15.7900028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,109.33,10.539,300.3,297.8,8,157
2025-01-03T20:35:15.8517193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,109.75,10.539,300.3,297.8,8,158
2025-01-03T20:35:15.9288411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,110.61,10.539,300.3,297.8,8,160
2025-01-03T20:35:15.9906978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,110.61,10.539,300.3,297.8,8,160
2025-01-03T20:35:16.0523622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,110.61,10.539,300.3,297.8,8,160
2025-01-03T20:35:16.1141632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,110.61,10.539,300.3,297.8,8,160
2025-01-03T20:35:16.1913099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,110.61,10.539,300.3,297.8,8,160
2025-01-03T20:35:16.2529966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,109.71,10.539,300.3,297.7,8,158
2025-01-03T20:35:16.3147871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,109.28,10.539,300.3,297.7,8,157
2025-01-03T20:35:16.3764731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,109.28,10.539,300.3,297.7,8,157
2025-01-03T20:35:16.4536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,108.85,10.539,300.3,297.7,8,156
2025-01-03T20:35:16.5152998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108,10.539,300.3,297.7,8,154
2025-01-03T20:35:16.5770682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108,10.539,300.3,297.7,8,154
2025-01-03T20:35:16.6386990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108,10.539,300.3,297.7,8,154
2025-01-03T20:35:16.7159063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108,10.539,300.3,297.7,8,154
2025-01-03T20:35:16.7776317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108,10.546,300.3,297.7,8,154
2025-01-03T20:35:16.8394006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108,10.546,300.3,297.7,8,154
2025-01-03T20:35:16.9011550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108,10.546,300.3,297.7,8,154
2025-01-03T20:35:16.9782984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,108,10.546,300.3,297.7,8,154
2025-01-03T20:35:17.0400051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,108.86,10.546,300.3,297.7,8,156
2025-01-03T20:35:17.1017968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,109.29,10.546,300.3,297.7,8,157
2025-01-03T20:35:17.1635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,109.29,10.546,300.3,297.7,8,157
2025-01-03T20:35:17.2406611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,109.71,10.546,300.3,297.7,8,158
2025-01-03T20:35:17.3023725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,109.59,10.546,300.3,297.4,8,158
2025-01-03T20:35:17.3641286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,109.59,10.546,300.3,297.4,8,158
2025-01-03T20:35:17.4257859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,109.59,10.546,300.3,297.4,8,158
2025-01-03T20:35:17.5029502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,108.29,10.563,300.1,297.4,9,157
2025-01-03T20:35:17.5647510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,107.38,10.563,300.1,297.4,9,155
2025-01-03T20:35:17.6264354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.46,10.563,300.1,297.4,9,153
2025-01-03T20:35:17.6882287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,105.09,10.563,300.1,297.4,9,150
2025-01-03T20:35:17.7499053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,105.09,10.563,300.1,297.4,9,150
2025-01-03T20:35:17.8271227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,104.64,10.563,300.1,297.4,9,149
2025-01-03T20:35:17.8888181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,105.09,10.563,300.1,297.4,9,150
2025-01-03T20:35:17.9504927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,105.09,10.563,300.1,297.4,9,150
2025-01-03T20:35:18.0122918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,105.55,10.563,300.1,297.4,9,151
2025-01-03T20:35:18.0894512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,106.01,10.563,300.1,297.4,9,152
2025-01-03T20:35:18.1511986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.46,10.563,300.1,297.4,9,153
2025-01-03T20:35:18.2129367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.92,10.563,300.1,297.4,9,154
2025-01-03T20:35:18.2745844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,107.7,10.563,300.1,297.1,9,156
2025-01-03T20:35:18.3517907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,107.7,10.563,300.1,297.1,9,156
2025-01-03T20:35:18.4134994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,108.16,10.563,300.1,297.1,9,157
2025-01-03T20:35:18.4752292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,108.16,10.563,300.1,297.1,9,157
2025-01-03T20:35:18.5369861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,108.16,10.563,300.1,297.1,9,157
2025-01-03T20:35:18.6141564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.6,10.58,299.9,297.1,9,156
2025-01-03T20:35:18.6758739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.69,10.58,299.9,297.1,9,154
2025-01-03T20:35:18.7375892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,106.23,10.58,299.9,297.1,9,153
2025-01-03T20:35:18.7994012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,105.77,10.58,299.9,297.1,9,152
2025-01-03T20:35:18.8764594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.32,10.58,299.9,297.1,9,151
2025-01-03T20:35:18.9381970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.86,10.58,299.9,297.1,9,150
2025-01-03T20:35:18.9999378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.86,10.58,299.9,297.1,9,150
2025-01-03T20:35:19.0616967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.86,10.58,299.9,297.1,9,150
2025-01-03T20:35:19.1388355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.32,10.58,299.9,297.1,9,151
2025-01-03T20:35:19.2005725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,106.23,10.58,299.9,297.1,9,153
2025-01-03T20:35:19.2633143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.6,10.58,299.9,296.9,9,154
2025-01-03T20:35:19.3284979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.51,10.58,299.9,296.9,9,156
2025-01-03T20:35:19.4012203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.51,10.58,299.9,296.9,9,156
2025-01-03T20:35:19.4629124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.97,10.58,299.9,296.9,9,157
2025-01-03T20:35:19.5246058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.42,10.58,299.9,296.9,9,158
2025-01-03T20:35:19.5863527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.27,10.587,299.6,296.9,9,158
2025-01-03T20:35:19.6635808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.27,10.587,299.6,296.9,9,158
2025-01-03T20:35:19.7252678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.27,10.587,299.6,296.9,9,158
2025-01-03T20:35:19.7870045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.81,10.587,299.6,296.9,9,157
2025-01-03T20:35:19.8487552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.81,10.587,299.6,296.9,9,157
2025-01-03T20:35:19.9258919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.81,10.587,299.6,296.9,9,157
2025-01-03T20:35:19.9875877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,107.35,10.587,299.6,296.9,9,156
2025-01-03T20:35:20.0493880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.98,10.587,299.6,296.9,9,153
2025-01-03T20:35:20.1111239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,105.07,10.587,299.6,296.9,9,151
2025-01-03T20:35:20.1883087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.61,10.587,299.6,296.9,9,150
2025-01-03T20:35:20.2501542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.57,10.587,299.6,296.8,9,150
2025-01-03T20:35:20.3117141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.57,10.587,299.6,296.8,9,150
2025-01-03T20:35:20.3734055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.57,10.587,299.6,296.8,9,150
2025-01-03T20:35:20.4505970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.02,10.587,299.6,296.8,9,151
2025-01-03T20:35:20.5123238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,105.48,10.587,299.6,296.8,9,152
2025-01-03T20:35:20.5740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,106.39,10.587,299.6,296.8,9,154
2025-01-03T20:35:20.6357710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,107.31,10.587,299.6,296.8,9,156
2025-01-03T20:35:20.7129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.76,10.587,299.6,296.8,9,157
2025-01-03T20:35:20.7747204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,108.11,10.58,299.4,296.8,9,158
2025-01-03T20:35:20.8364245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.02,10.58,299.4,296.8,9,160
2025-01-03T20:35:20.8981443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.48,10.58,299.4,296.8,9,161
2025-01-03T20:35:20.9598461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.48,10.58,299.4,296.8,9,161
2025-01-03T20:35:21.0370794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.48,10.58,299.4,296.8,9,161
2025-01-03T20:35:21.0987210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.02,10.58,299.4,296.8,9,160
2025-01-03T20:35:21.1605083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,109.02,10.58,299.4,296.8,9,160
2025-01-03T20:35:21.2376711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,108.11,10.58,299.4,296.8,9,158
2025-01-03T20:35:21.2993563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,107.56,10.58,299.4,296.6,9,157
2025-01-03T20:35:21.3610969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.1,10.58,299.4,296.6,9,156
2025-01-03T20:35:21.4227821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.1,10.58,299.4,296.6,9,156
2025-01-03T20:35:21.5000349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.38,10.58,299.4,296.6,10,156
2025-01-03T20:35:21.5616508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.27,10.559,299.2,296.6,10,156
2025-01-03T20:35:21.6234736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.27,10.559,299.2,296.6,10,156
2025-01-03T20:35:21.6851621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.27,10.559,299.2,296.6,10,156
2025-01-03T20:35:21.7470793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,106.27,10.559,299.2,296.6,10,156
2025-01-03T20:35:21.8241055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,105.78,10.559,299.2,296.6,10,155
2025-01-03T20:35:21.8858154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,105.3,10.559,299.2,296.6,10,154
2025-01-03T20:35:21.9475522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,104.81,10.559,299.2,296.6,10,153
2025-01-03T20:35:22.0093021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,104.81,10.559,299.2,296.6,10,153
2025-01-03T20:35:22.0863915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,104.81,10.559,299.2,296.6,10,153
2025-01-03T20:35:22.1481856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,104.81,10.559,299.2,296.6,10,153
2025-01-03T20:35:22.2098912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,103.84,10.559,299.2,296.6,10,151
2025-01-03T20:35:22.2716145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,103.79,10.559,299.2,296.5,10,151
2025-01-03T20:35:22.3487720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,103.79,10.559,299.2,296.5,10,151
2025-01-03T20:35:22.4105081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,104.76,10.559,299.2,296.5,10,153
2025-01-03T20:35:22.4722584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.1,10.559,299.2,296.5,9,152
2025-01-03T20:35:22.5340056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,105.56,10.559,299.2,296.5,9,153
2025-01-03T20:35:22.6110553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,105.51,10.559,299.1,296.5,9,153
2025-01-03T20:35:22.6728231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,105.51,10.559,299.1,296.5,9,153
2025-01-03T20:35:22.7345720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,105.96,10.559,299.1,296.5,9,154
2025-01-03T20:35:22.7963841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,106.42,10.559,299.1,296.5,9,155
2025-01-03T20:35:22.8735032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.34,10.559,299.1,296.5,9,157
2025-01-03T20:35:22.9352174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,107.8,10.559,299.1,296.5,9,158
2025-01-03T20:35:22.9969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,107.8,10.559,299.1,296.5,9,158
2025-01-03T20:35:23.0586652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,108.25,10.559,299.1,296.5,9,159
2025-01-03T20:35:23.1358544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.71,10.559,299.1,296.5,9,160
2025-01-03T20:35:23.1975705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.71,10.559,299.1,296.5,9,160
2025-01-03T20:35:23.2592803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.67,10.559,299.1,296.4,9,160
2025-01-03T20:35:23.3209922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.67,10.559,299.1,296.4,9,160
2025-01-03T20:35:23.3981511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,107.75,10.559,299.1,296.4,9,158
2025-01-03T20:35:23.4599198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,107.75,10.559,299.1,296.4,9,158
2025-01-03T20:35:23.5216396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.31,10.59,299.1,296.4,9,157
2025-01-03T20:35:23.5833236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.31,10.59,299.1,296.4,9,157
2025-01-03T20:35:23.6605243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.85,10.59,299.1,296.4,9,156
2025-01-03T20:35:23.7223212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.94,10.59,299.1,296.4,9,154
2025-01-03T20:35:23.7839865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.94,10.59,299.1,296.4,9,154
2025-01-03T20:35:23.8457498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.48,10.59,299.1,296.4,9,153
2025-01-03T20:35:23.9228776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.48,10.59,299.1,296.4,9,153
2025-01-03T20:35:23.9846022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.48,10.59,299.1,296.4,9,153
2025-01-03T20:35:24.0463828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.94,10.59,299.1,296.4,9,154
2025-01-03T20:35:24.1080711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.94,10.59,299.1,296.4,9,154
2025-01-03T20:35:24.1851978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.94,10.59,299.1,296.4,9,154
2025-01-03T20:35:24.2471848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.89,10.59,299.1,296.3,9,154
2025-01-03T20:35:24.3087311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.81,10.59,299.1,296.3,9,156
2025-01-03T20:35:24.3703560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.81,10.59,299.1,296.3,9,156
2025-01-03T20:35:24.4476073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.09,10.59,299.1,296.3,10,156
2025-01-03T20:35:24.5093093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.58,10.59,299.1,296.3,10,157
2025-01-03T20:35:24.5710269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.58,10.59,299.1,296.3,10,157
2025-01-03T20:35:24.6327927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.09,10.59,299.1,296.3,10,156
2025-01-03T20:35:24.7099617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,106.09,10.59,299.1,296.3,10,156
2025-01-03T20:35:24.7717273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.64,10.637,299.1,296.3,10,155
2025-01-03T20:35:24.8334048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,105.15,10.637,299.1,296.3,10,154
2025-01-03T20:35:24.8951163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,104.19,10.637,299.1,296.3,10,152
2025-01-03T20:35:24.9722993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,103.7,10.637,299.1,296.3,10,151
2025-01-03T20:35:25.0340088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,103.22,10.637,299.1,296.3,10,150
2025-01-03T20:35:25.0957639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,102.74,10.637,299.1,296.3,10,149
2025-01-03T20:35:25.1575300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,101.77,10.637,299.1,296.3,10,147
2025-01-03T20:35:25.2346348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,101.77,10.637,299.1,296.3,10,147
2025-01-03T20:35:25.2963899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,101.72,10.637,299.1,296.2,10,147
2025-01-03T20:35:25.3580492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,102.21,10.637,299.1,296.2,10,148
2025-01-03T20:35:25.4198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,103.17,10.637,299.1,296.2,10,150
2025-01-03T20:35:25.4815730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.51,10.637,299.1,296.2,9,151
2025-01-03T20:35:25.5587686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.94,10.641,299.2,296.2,9,154
2025-01-03T20:35:25.6204899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.85,10.641,299.2,296.2,9,156
2025-01-03T20:35:25.6821546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.85,10.641,299.2,296.2,9,156
2025-01-03T20:35:25.7438564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.31,10.641,299.2,296.2,9,157
2025-01-03T20:35:25.8210936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.31,10.641,299.2,296.2,9,157
2025-01-03T20:35:25.8828435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.76,10.641,299.2,296.2,9,158
2025-01-03T20:35:25.9445439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.76,10.641,299.2,296.2,9,158
2025-01-03T20:35:26.0062401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.31,10.641,299.2,296.2,9,157
2025-01-03T20:35:26.0834308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.39,10.641,299.2,296.2,9,155
2025-01-03T20:35:26.1451761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.94,10.641,299.2,296.2,9,154
2025-01-03T20:35:26.2068788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.48,10.641,299.2,296.2,9,153
2025-01-03T20:35:26.2686138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.48,10.641,299.2,296.2,9,153
2025-01-03T20:35:26.3457439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.57,10.641,299.2,296.2,9,151
2025-01-03T20:35:26.4075449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.57,10.641,299.2,296.2,9,151
2025-01-03T20:35:26.4692603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.57,10.641,299.2,296.2,9,151
2025-01-03T20:35:26.5308860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.57,10.641,299.2,296.2,9,151
2025-01-03T20:35:26.6081167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.53,10.584,299.2,296.2,9,151
2025-01-03T20:35:26.6698627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.53,10.584,299.2,296.2,9,151
2025-01-03T20:35:26.7315356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.53,10.584,299.2,296.2,9,151
2025-01-03T20:35:26.7933496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.98,10.584,299.2,296.2,9,152
2025-01-03T20:35:26.8705076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.98,10.584,299.2,296.2,9,152
2025-01-03T20:35:26.9322029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.98,10.584,299.2,296.2,9,152
2025-01-03T20:35:26.9939861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.53,10.584,299.2,296.2,9,151
2025-01-03T20:35:27.0556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.53,10.584,299.2,296.2,9,151
2025-01-03T20:35:27.1328107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.53,10.584,299.2,296.2,9,151
2025-01-03T20:35:27.1945345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.53,10.584,299.2,296.2,9,151
2025-01-03T20:35:27.2562338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.03,10.584,299.2,296.1,9,150
2025-01-03T20:35:27.3180257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.03,10.584,299.2,296.1,9,150
2025-01-03T20:35:27.3952585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.03,10.584,299.2,296.1,9,150
2025-01-03T20:35:27.4568972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,105.02,10.584,299.2,296.1,8,150
2025-01-03T20:35:27.5185646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,104.53,10.512,299.2,296.1,8,149
2025-01-03T20:35:27.5803458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,104.53,10.512,299.2,296.1,8,149
2025-01-03T20:35:27.6574550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,104.53,10.512,299.2,296.1,8,149
2025-01-03T20:35:27.7192898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,104.11,10.512,299.2,296.1,8,148
2025-01-03T20:35:27.7809919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,103.68,10.512,299.2,296.1,8,147
2025-01-03T20:35:27.8427761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,104.53,10.512,299.2,296.1,8,149
2025-01-03T20:35:27.9198842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,104.96,10.512,299.2,296.1,8,150
2025-01-03T20:35:27.9816666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,105.39,10.512,299.2,296.1,8,151
2025-01-03T20:35:28.0433350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,106.67,10.512,299.2,296.1,8,154
2025-01-03T20:35:28.1050863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,106.67,10.512,299.2,296.1,8,154
2025-01-03T20:35:28.1821791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,107.52,10.512,299.2,296.1,8,156
2025-01-03T20:35:28.2441306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,107.44,10.512,299.2,295.9,8,156
2025-01-03T20:35:28.3057243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.87,10.512,299.2,295.9,8,157
2025-01-03T20:35:28.3674035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.87,10.512,299.2,295.9,8,157
2025-01-03T20:35:28.4445380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,107.01,10.512,299.2,295.9,8,155
2025-01-03T20:35:28.5063157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,106.15,10.512,299.2,295.9,8,153
2025-01-03T20:35:28.5680720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,105.3,10.512,299.2,295.9,8,151
2025-01-03T20:35:28.6302034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,104.45,10.512,299.2,295.9,8,149
2025-01-03T20:35:28.7069054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,103.6,10.512,299.2,295.9,8,147
2025-01-03T20:35:28.7686610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,103.05,10.505,299,295.9,8,146
2025-01-03T20:35:28.8303929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,103.05,10.505,299,295.9,8,146
2025-01-03T20:35:28.8921591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,103.05,10.505,299,295.9,8,146
2025-01-03T20:35:28.9692425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,103.05,10.505,299,295.9,8,146
2025-01-03T20:35:29.0310116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,103.05,10.505,299,295.9,8,146
2025-01-03T20:35:29.0927675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,103.05,10.505,299,295.9,8,146
2025-01-03T20:35:29.1544359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,103.05,10.505,299,295.9,8,146
2025-01-03T20:35:29.2316507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,103.48,10.505,299,295.9,8,147
2025-01-03T20:35:29.2933749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,103.35,10.505,299,295.6,8,147
2025-01-03T20:35:29.3475756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,104.2,10.505,299,295.6,8,149
2025-01-03T20:35:29.4178592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,104.63,10.505,299,295.6,8,150
2025-01-03T20:35:29.4785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,103.63,10.505,299,295.6,9,150
2025-01-03T20:35:29.5557345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,103.5,10.55,298.7,295.6,9,150
2025-01-03T20:35:29.6174494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,103.5,10.55,298.7,295.6,9,150
2025-01-03T20:35:29.6791750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,103.96,10.55,298.7,295.6,9,151
2025-01-03T20:35:29.7408566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,103.5,10.55,298.7,295.6,9,150
2025-01-03T20:35:29.8180384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.04,10.55,298.7,295.6,9,149
2025-01-03T20:35:29.8798556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.04,10.55,298.7,295.6,9,149
2025-01-03T20:35:29.9415334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,102.59,10.55,298.7,295.6,9,148
2025-01-03T20:35:30.0032873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,101.67,10.55,298.7,295.6,9,146
2025-01-03T20:35:30.0804106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,101.67,10.55,298.7,295.6,9,146
2025-01-03T20:35:30.1421241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,100.76,10.55,298.7,295.6,9,144
2025-01-03T20:35:30.2039272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,100.76,10.55,298.7,295.6,9,144
2025-01-03T20:35:30.2656018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,101.13,10.55,298.7,295.4,9,145
2025-01-03T20:35:30.3427437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,102.04,10.55,298.7,295.4,9,147
2025-01-03T20:35:30.4045500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,103.41,10.55,298.7,295.4,9,150
2025-01-03T20:35:30.4662881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.78,10.55,298.7,295.4,9,153
2025-01-03T20:35:30.5279338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,106.15,10.55,298.7,295.4,9,156
2025-01-03T20:35:30.6051466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.81,10.576,298.2,295.4,9,158
2025-01-03T20:35:30.6668603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.73,10.576,298.2,295.4,9,160
2025-01-03T20:35:30.7286594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.73,10.576,298.2,295.4,9,160
2025-01-03T20:35:30.7902693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.73,10.576,298.2,295.4,9,160
2025-01-03T20:35:30.8674642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.73,10.576,298.2,295.4,9,160
2025-01-03T20:35:30.9292340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.36,10.576,298.2,295.4,9,157
2025-01-03T20:35:30.9909357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.44,10.576,298.2,295.4,9,155
2025-01-03T20:35:31.0526428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.07,10.576,298.2,295.4,9,152
2025-01-03T20:35:31.1297511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,102.7,10.576,298.2,295.4,9,149
2025-01-03T20:35:31.1915840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,101.33,10.576,298.2,295.4,9,146
2025-01-03T20:35:31.2532450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,101.29,10.576,298.2,295.3,9,146
2025-01-03T20:35:31.3150545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,101.29,10.576,298.2,295.3,9,146
2025-01-03T20:35:31.3921437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,101.29,10.576,298.2,295.3,9,146
2025-01-03T20:35:31.4538429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,101.29,10.576,298.2,295.3,9,146
2025-01-03T20:35:31.5156400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,101.95,10.543,297.8,295.3,9,148
2025-01-03T20:35:31.5773846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.87,10.543,297.8,295.3,9,150
2025-01-03T20:35:31.6544994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,103.33,10.543,297.8,295.3,9,151
2025-01-03T20:35:31.7162450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,104.7,10.543,297.8,295.3,9,154
2025-01-03T20:35:31.7780146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.62,10.543,297.8,295.3,9,156
2025-01-03T20:35:31.8397000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.07,10.543,297.8,295.3,9,157
2025-01-03T20:35:31.9168751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.53,10.543,297.8,295.3,9,158
2025-01-03T20:35:31.9786098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,107.45,10.543,297.8,295.3,9,160
2025-01-03T20:35:32.0403365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,107.45,10.543,297.8,295.3,9,160
2025-01-03T20:35:32.1020196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.91,10.543,297.8,295.3,9,161
2025-01-03T20:35:32.1792790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.91,10.543,297.8,295.3,9,161
2025-01-03T20:35:32.2411441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.91,10.543,297.8,295.3,9,161
2025-01-03T20:35:32.3027190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,107.45,10.543,297.8,295.3,9,160
2025-01-03T20:35:32.3644227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.53,10.543,297.8,295.3,9,158
2025-01-03T20:35:32.4415596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.07,10.543,297.8,295.3,9,157
2025-01-03T20:35:32.5032417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.62,10.543,297.8,295.3,9,156
2025-01-03T20:35:32.5649870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,104.7,10.543,297.8,295.3,9,154
2025-01-03T20:35:32.6267015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.24,10.543,297.8,295.3,9,153
2025-01-03T20:35:32.7038741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.78,10.543,297.8,295.3,9,152
2025-01-03T20:35:32.7656553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,103.23,10.494,297.7,295.3,9,151
2025-01-03T20:35:32.8273693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,104.15,10.494,297.7,295.3,9,153
2025-01-03T20:35:32.8891140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.61,10.494,297.7,295.3,9,154
2025-01-03T20:35:32.9662938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.53,10.494,297.7,295.3,9,156
2025-01-03T20:35:33.0280056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.99,10.494,297.7,295.3,9,157
2025-01-03T20:35:33.0898041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.99,10.494,297.7,295.3,9,157
2025-01-03T20:35:33.1514843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.45,10.494,297.7,295.3,9,158
2025-01-03T20:35:33.2132063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.45,10.494,297.7,295.3,9,158
2025-01-03T20:35:33.2902940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.45,10.494,297.7,295.3,9,158
2025-01-03T20:35:33.3520731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.45,10.494,297.7,295.3,9,158
2025-01-03T20:35:33.4137942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.45,10.494,297.7,295.3,9,158
2025-01-03T20:35:33.4754565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.45,10.494,297.7,295.3,9,158
2025-01-03T20:35:33.5526865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,106.04,10.482,297.8,295.3,9,157
2025-01-03T20:35:33.6144185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.58,10.482,297.8,295.3,9,156
2025-01-03T20:35:33.6761206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.66,10.482,297.8,295.3,9,154
2025-01-03T20:35:33.7379025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.2,10.482,297.8,295.3,9,153
2025-01-03T20:35:33.8150284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.2,10.482,297.8,295.3,9,153
2025-01-03T20:35:33.8767313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.2,10.482,297.8,295.3,9,153
2025-01-03T20:35:33.9385099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.2,10.482,297.8,295.3,9,153
2025-01-03T20:35:34.0002755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.2,10.482,297.8,295.3,9,153
2025-01-03T20:35:34.0774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.2,10.482,297.8,295.3,9,153
2025-01-03T20:35:34.1391049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.2,10.482,297.8,295.3,9,153
2025-01-03T20:35:34.2009039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.66,10.482,297.8,295.3,9,154
2025-01-03T20:35:34.2625137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.58,10.482,297.8,295.3,9,156
2025-01-03T20:35:34.3397937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,105.58,10.482,297.8,295.3,9,156
2025-01-03T20:35:34.4014189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,106.04,10.482,297.8,295.3,9,157
2025-01-03T20:35:34.4631204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.36,10.482,297.8,295.3,10,157
2025-01-03T20:35:34.5248237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.36,10.482,297.8,295.3,10,157
2025-01-03T20:35:34.6021323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,105.53,10.52,298.1,295.3,10,157
2025-01-03T20:35:34.6637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,105.53,10.52,298.1,295.3,10,157
2025-01-03T20:35:34.7255654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,105.53,10.52,298.1,295.3,10,157
2025-01-03T20:35:34.7872985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,105.05,10.52,298.1,295.3,10,156
2025-01-03T20:35:34.8644893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,104.56,10.52,298.1,295.3,10,155
2025-01-03T20:35:34.9261692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,104.07,10.52,298.1,295.3,10,154
2025-01-03T20:35:34.9879427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,103.59,10.52,298.1,295.3,10,153
2025-01-03T20:35:35.0496082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,102.61,10.52,298.1,295.3,10,151
2025-01-03T20:35:35.1267969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,102.13,10.52,298.1,295.3,10,150
2025-01-03T20:35:35.1885658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,101.64,10.52,298.1,295.3,10,149
2025-01-03T20:35:35.2502825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,101.59,10.52,298.1,295.2,10,149
2025-01-03T20:35:35.3119394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,100.62,10.52,298.1,295.2,10,147
2025-01-03T20:35:35.3891476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,101.59,10.52,298.1,295.2,10,149
2025-01-03T20:35:35.4545359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,102.51,10.52,298.1,295.2,9,149
2025-01-03T20:35:35.5125966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,103.12,10.575,298.3,295.2,9,150
2025-01-03T20:35:35.5743576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,104.03,10.575,298.3,295.2,9,152
2025-01-03T20:35:35.6514950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,104.49,10.575,298.3,295.2,9,153
2025-01-03T20:35:35.7131682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,104.95,10.575,298.3,295.2,9,154
2025-01-03T20:35:35.7749641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.4,10.575,298.3,295.2,9,155
2025-01-03T20:35:35.8366611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.86,10.575,298.3,295.2,9,156
2025-01-03T20:35:35.9138381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.86,10.575,298.3,295.2,9,156
2025-01-03T20:35:35.9756009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.86,10.575,298.3,295.2,9,156
2025-01-03T20:35:36.0372989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.86,10.575,298.3,295.2,9,156
2025-01-03T20:35:36.0990269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,104.95,10.575,298.3,295.2,9,154
2025-01-03T20:35:36.1762117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,104.49,10.575,298.3,295.2,9,153
2025-01-03T20:35:36.2381060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.44,10.575,298.3,295.1,9,153
2025-01-03T20:35:36.2996801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.99,10.575,298.3,295.1,9,152
2025-01-03T20:35:36.3613993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.99,10.575,298.3,295.1,9,152
2025-01-03T20:35:36.4386252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.99,10.575,298.3,295.1,9,152
2025-01-03T20:35:36.5002698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,103.53,10.575,298.3,295.1,9,151
2025-01-03T20:35:36.5619510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,103.53,10.575,298.3,295.1,9,151
2025-01-03T20:35:36.6237668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.44,10.575,298.3,295.1,9,153
2025-01-03T20:35:36.7008737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.44,10.575,298.3,295.1,9,153
2025-01-03T20:35:36.7626465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.47,10.606,298.3,295.1,9,153
2025-01-03T20:35:36.8243831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.47,10.606,298.3,295.1,9,153
2025-01-03T20:35:36.8860296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.92,10.606,298.3,295.1,9,154
2025-01-03T20:35:36.9632462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.92,10.606,298.3,295.1,9,154
2025-01-03T20:35:37.0249579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.84,10.606,298.3,295.1,9,156
2025-01-03T20:35:37.0866967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.84,10.606,298.3,295.1,9,156
2025-01-03T20:35:37.1484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.84,10.606,298.3,295.1,9,156
2025-01-03T20:35:37.2101384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.84,10.606,298.3,295.1,9,156
2025-01-03T20:35:37.2872842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.84,10.606,298.3,295.1,9,156
2025-01-03T20:35:37.3490599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.92,10.606,298.3,295.1,9,154
2025-01-03T20:35:37.4107807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.92,10.606,298.3,295.1,9,154
2025-01-03T20:35:37.4724760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.92,10.606,298.3,295.1,9,154
2025-01-03T20:35:37.5496854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.81,10.596,298.1,295.1,9,154
2025-01-03T20:35:37.6114317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.35,10.596,298.1,295.1,9,153
2025-01-03T20:35:37.6731703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.44,10.596,298.1,295.1,9,151
2025-01-03T20:35:37.7348326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.44,10.596,298.1,295.1,9,151
2025-01-03T20:35:37.8119223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,102.98,10.596,298.1,295.1,9,150
2025-01-03T20:35:37.8737731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,102.98,10.596,298.1,295.1,9,150
2025-01-03T20:35:37.9354787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,102.98,10.596,298.1,295.1,9,150
2025-01-03T20:35:37.9972601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,102.98,10.596,298.1,295.1,9,150
2025-01-03T20:35:38.0744126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.44,10.596,298.1,295.1,9,151
2025-01-03T20:35:38.1360972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.35,10.596,298.1,295.1,9,153
2025-01-03T20:35:38.1978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,104.81,10.596,298.1,295.1,9,154
2025-01-03T20:35:38.2595839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.77,10.596,298.1,295.2,9,156
2025-01-03T20:35:38.3367819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.22,10.596,298.1,295.2,9,157
2025-01-03T20:35:38.3984309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,106.68,10.596,298.1,295.2,9,158
2025-01-03T20:35:38.4601696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,107.14,10.596,298.1,295.2,9,159
2025-01-03T20:35:38.5219512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,107.6,10.596,298.1,295.2,9,160
2025-01-03T20:35:38.5990806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.42,10.569,297.8,295.2,9,160
2025-01-03T20:35:38.6608649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.42,10.569,297.8,295.2,9,160
2025-01-03T20:35:38.7225592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.5,10.569,297.8,295.2,9,158
2025-01-03T20:35:38.7842915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.04,10.569,297.8,295.2,9,157
2025-01-03T20:35:38.8613797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,105.59,10.569,297.8,295.2,9,156
2025-01-03T20:35:38.9231744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.67,10.569,297.8,295.2,9,154
2025-01-03T20:35:38.9849028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.21,10.569,297.8,295.2,9,153
2025-01-03T20:35:39.0466139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.21,10.569,297.8,295.2,9,153
2025-01-03T20:35:39.1237648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.3,10.569,297.8,295.2,9,151
2025-01-03T20:35:39.1855348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.3,10.569,297.8,295.2,9,151
2025-01-03T20:35:39.2473661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.35,10.569,297.8,295.3,9,151
2025-01-03T20:35:39.3090229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.35,10.569,297.8,295.3,9,151
2025-01-03T20:35:39.3861200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.35,10.569,297.8,295.3,9,151
2025-01-03T20:35:39.4479107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,102.5,10.569,297.8,295.3,10,151
2025-01-03T20:35:39.5096149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.4,10.551,297.7,295.3,10,153
2025-01-03T20:35:39.5713783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.4,10.551,297.7,295.3,10,153
2025-01-03T20:35:39.6485231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.89,10.551,297.7,295.3,10,154
2025-01-03T20:35:39.7101844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.89,10.551,297.7,295.3,10,154
2025-01-03T20:35:39.7719179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.89,10.551,297.7,295.3,10,154
2025-01-03T20:35:39.8336295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.89,10.551,297.7,295.3,10,154
2025-01-03T20:35:39.9107956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.89,10.551,297.7,295.3,10,154
2025-01-03T20:35:39.9725239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,103.89,10.551,297.7,295.3,10,154
2025-01-03T20:35:40.0342846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,103.4,10.551,297.7,295.3,10,153
2025-01-03T20:35:40.0960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,102.43,10.551,297.7,295.3,10,151
2025-01-03T20:35:40.1732082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,102.43,10.551,297.7,295.3,10,151
2025-01-03T20:35:40.2350771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,101.99,10.551,297.7,295.4,10,150
2025-01-03T20:35:40.2966610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,101.99,10.551,297.7,295.4,10,150
2025-01-03T20:35:40.3583855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,101.99,10.551,297.7,295.4,10,150
2025-01-03T20:35:40.4355098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,102.87,10.551,297.7,295.4,9,150
2025-01-03T20:35:40.4972826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,102.87,10.551,297.7,295.4,9,150
2025-01-03T20:35:40.5589710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,103.78,10.551,297.7,295.4,9,152
2025-01-03T20:35:40.6207118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.7,10.551,297.7,295.4,9,154
2025-01-03T20:35:40.6978916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.7,10.551,297.7,295.4,9,154
2025-01-03T20:35:40.7596240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.5,10.539,297.5,295.4,9,156
2025-01-03T20:35:40.8213833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.5,10.539,297.5,295.4,9,156
2025-01-03T20:35:40.8831317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,105.95,10.539,297.5,295.4,9,157
2025-01-03T20:35:40.9602820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,105.95,10.539,297.5,295.4,9,157
2025-01-03T20:35:41.0219329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.5,10.539,297.5,295.4,9,156
2025-01-03T20:35:41.0837653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.5,10.539,297.5,295.4,9,156
2025-01-03T20:35:41.1454610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.5,10.539,297.5,295.4,9,156
2025-01-03T20:35:41.2072053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.58,10.539,297.5,295.4,9,154
2025-01-03T20:35:41.2842803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.21,10.539,297.5,295.6,9,153
2025-01-03T20:35:41.3460573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.21,10.539,297.5,295.6,9,153
2025-01-03T20:35:41.4077758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,103.75,10.539,297.5,295.6,9,152
2025-01-03T20:35:41.4695306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,104.22,10.539,297.5,295.6,8,151
2025-01-03T20:35:41.5466590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,104.2,10.514,297.5,295.6,8,151
2025-01-03T20:35:41.6083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,104.2,10.514,297.5,295.6,8,151
2025-01-03T20:35:41.6701930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,104.2,10.514,297.5,295.6,8,151
2025-01-03T20:35:41.7318420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,104.2,10.514,297.5,295.6,8,151
2025-01-03T20:35:41.8090430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,105.05,10.514,297.5,295.6,8,153
2025-01-03T20:35:41.8706751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,105.05,10.514,297.5,295.6,8,153
2025-01-03T20:35:41.9324678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,105.05,10.514,297.5,295.6,8,153
2025-01-03T20:35:41.9942361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.48,10.514,297.5,295.6,8,154
2025-01-03T20:35:42.0714027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.48,10.514,297.5,295.6,8,154
2025-01-03T20:35:42.1336428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.48,10.514,297.5,295.6,8,154
2025-01-03T20:35:42.1948519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.48,10.514,297.5,295.6,8,154
2025-01-03T20:35:42.2566116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.52,10.514,297.5,295.7,8,154
2025-01-03T20:35:42.3337234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,105.95,10.514,297.5,295.7,8,155
2025-01-03T20:35:42.3954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.52,10.514,297.5,295.7,8,154
2025-01-03T20:35:42.4572190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.24,10.514,297.5,295.7,9,153
2025-01-03T20:35:42.5189105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.78,10.514,297.5,295.7,9,152
2025-01-03T20:35:42.5960759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.87,10.514,297.5,295.7,9,150
2025-01-03T20:35:42.6578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,102.41,10.514,297.5,295.7,9,149
2025-01-03T20:35:42.7195500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,101.49,10.514,297.5,295.7,9,147
2025-01-03T20:35:42.7812782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,101.49,10.514,297.5,295.7,9,147
2025-01-03T20:35:42.8584559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,101.47,10.483,297.5,295.7,9,147
2025-01-03T20:35:42.9201442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,101.47,10.483,297.5,295.7,9,147
2025-01-03T20:35:42.9819283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,101.47,10.483,297.5,295.7,9,147
2025-01-03T20:35:43.0435442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,101.47,10.483,297.5,295.7,9,147
2025-01-03T20:35:43.1207671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,102.38,10.483,297.5,295.7,9,149
2025-01-03T20:35:43.1825138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,102.84,10.483,297.5,295.7,9,150
2025-01-03T20:35:43.2443492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,103.3,10.483,297.5,295.7,9,151
2025-01-03T20:35:43.3059949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,102.84,10.483,297.5,295.7,9,150
2025-01-03T20:35:43.3831597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,102.84,10.483,297.5,295.7,9,150
2025-01-03T20:35:43.4448267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,102.38,10.483,297.5,295.7,9,149
2025-01-03T20:35:43.5066115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,101.47,10.483,297.5,295.7,9,147
2025-01-03T20:35:43.5683042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,101.01,10.483,297.5,295.7,9,146
2025-01-03T20:35:43.6454990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,100.55,10.483,297.5,295.7,9,145
2025-01-03T20:35:43.7072062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,100.15,10.483,297.6,295.7,9,144
2025-01-03T20:35:43.7689402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,99.69,10.483,297.6,295.7,9,143
2025-01-03T20:35:43.8306605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,99.69,10.483,297.6,295.7,9,143
2025-01-03T20:35:43.9077879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,99.69,10.483,297.6,295.7,9,143
2025-01-03T20:35:43.9695687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,99.69,10.483,297.6,295.7,9,143
2025-01-03T20:35:44.0313611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,100.15,10.483,297.6,295.7,9,144
2025-01-03T20:35:44.0930254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,101.06,10.483,297.6,295.7,9,146
2025-01-03T20:35:44.1701988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,101.98,10.483,297.6,295.7,9,148
2025-01-03T20:35:44.2320297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,102.44,10.483,297.6,295.7,9,149
2025-01-03T20:35:44.2936085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,103.36,10.483,297.6,295.7,9,151
2025-01-03T20:35:44.3553804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,103.36,10.483,297.6,295.7,9,151
2025-01-03T20:35:44.4325585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,105.13,10.483,297.6,295.7,8,153
2025-01-03T20:35:44.4942328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,105.13,10.483,297.6,295.7,8,153
2025-01-03T20:35:44.5559900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,105.13,10.483,297.6,295.7,8,153
2025-01-03T20:35:44.6176795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,105.14,10.491,297.6,295.7,8,153
2025-01-03T20:35:44.6793426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,105.14,10.491,297.6,295.7,8,153
2025-01-03T20:35:44.7566546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,105.14,10.491,297.6,295.7,8,153
2025-01-03T20:35:44.8182846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,104.28,10.491,297.6,295.7,8,151
2025-01-03T20:35:44.8800034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,103.85,10.491,297.6,295.7,8,150
2025-01-03T20:35:44.9418107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,103.43,10.491,297.6,295.7,8,149
2025-01-03T20:35:45.0189475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,103.43,10.491,297.6,295.7,8,149
2025-01-03T20:35:45.0806393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,102.57,10.491,297.6,295.7,8,147
2025-01-03T20:35:45.1424167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,102.15,10.491,297.6,295.7,8,146
2025-01-03T20:35:45.2041392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,102.15,10.491,297.6,295.7,8,146
2025-01-03T20:35:45.2813398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,102.19,10.491,297.6,295.8,8,146
2025-01-03T20:35:45.3430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,102.19,10.491,297.6,295.8,8,146
2025-01-03T20:35:45.4047893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,102.62,10.491,297.6,295.8,8,147
2025-01-03T20:35:45.4667150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,102.49,10.491,297.6,295.8,9,149
2025-01-03T20:35:45.5436786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.89,10.488,297.5,295.8,9,150
2025-01-03T20:35:45.6053506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,103.35,10.488,297.5,295.8,9,151
2025-01-03T20:35:45.6671166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.27,10.488,297.5,295.8,9,153
2025-01-03T20:35:45.7288782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.27,10.488,297.5,295.8,9,153
2025-01-03T20:35:45.8059960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.73,10.488,297.5,295.8,9,154
2025-01-03T20:35:45.8677353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.73,10.488,297.5,295.8,9,154
2025-01-03T20:35:45.9295003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,104.27,10.488,297.5,295.8,9,153
2025-01-03T20:35:45.9912079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.89,10.488,297.5,295.8,9,150
2025-01-03T20:35:46.0683488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.97,10.488,297.5,295.8,9,148
2025-01-03T20:35:46.1300958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,101.06,10.488,297.5,295.8,9,146
2025-01-03T20:35:46.1917327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,100.14,10.488,297.5,295.8,9,144
2025-01-03T20:35:46.2535949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.73,10.488,297.5,295.9,9,143
2025-01-03T20:35:46.3307618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.73,10.488,297.5,295.9,9,143
2025-01-03T20:35:46.3923935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.73,10.488,297.5,295.9,9,143
2025-01-03T20:35:46.4541748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,99.27,10.488,297.5,295.9,9,142
2025-01-03T20:35:46.5158717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,99.73,10.488,297.5,295.9,9,143
2025-01-03T20:35:46.5930314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,100.65,10.488,297.5,295.9,9,145
2025-01-03T20:35:46.6548267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,101.52,10.498,297.4,295.9,9,147
2025-01-03T20:35:46.7165017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,102.43,10.498,297.4,295.9,9,149
2025-01-03T20:35:46.7782434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.89,10.498,297.4,295.9,9,150
2025-01-03T20:35:46.8553120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.89,10.498,297.4,295.9,9,150
2025-01-03T20:35:46.9170979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.89,10.498,297.4,295.9,9,150
2025-01-03T20:35:46.9788695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,103.35,10.498,297.4,295.9,9,151
2025-01-03T20:35:47.0406008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,103.35,10.498,297.4,295.9,9,151
2025-01-03T20:35:47.1177354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,103.35,10.498,297.4,295.9,9,151
2025-01-03T20:35:47.1795418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.89,10.498,297.4,295.9,9,150
2025-01-03T20:35:47.2414047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,102.43,10.498,297.4,295.9,9,149
2025-01-03T20:35:47.3029546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,102.43,10.498,297.4,295.9,9,149
2025-01-03T20:35:47.3800875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,101.97,10.498,297.4,295.9,9,148
2025-01-03T20:35:47.4418429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,102.98,10.498,297.4,295.9,8,148
2025-01-03T20:35:47.5034976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,103.4,10.498,297.4,295.9,8,149
2025-01-03T20:35:47.5652375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,103.02,10.545,297.4,295.9,8,148
2025-01-03T20:35:47.6425342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,103.02,10.545,297.4,295.9,8,148
2025-01-03T20:35:47.7041705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,103.02,10.545,297.4,295.9,8,148
2025-01-03T20:35:47.7711352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,103.02,10.545,297.4,295.9,8,148
2025-01-03T20:35:47.8276575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,103.02,10.545,297.4,295.9,8,148
2025-01-03T20:35:47.9048144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,103.02,10.545,297.4,295.9,8,148
2025-01-03T20:35:47.9665122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.44,10.545,297.4,295.9,8,149
2025-01-03T20:35:48.0282153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.44,10.545,297.4,295.9,8,149
2025-01-03T20:35:48.0899426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.44,10.545,297.4,295.9,8,149
2025-01-03T20:35:48.1671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.44,10.545,297.4,295.9,8,149
2025-01-03T20:35:48.2445188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.48,10.545,297.4,296,8,149
2025-01-03T20:35:48.2906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.48,10.545,297.4,296,8,149
2025-01-03T20:35:48.3523900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.48,10.545,297.4,296,8,149
2025-01-03T20:35:48.4295268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.52,10.545,297.4,296,9,149
2025-01-03T20:35:48.4913025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.52,10.545,297.4,296,9,149
2025-01-03T20:35:48.5528975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,102.6,10.582,297.5,296,9,149
2025-01-03T20:35:48.6146719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,102.6,10.582,297.5,296,9,149
2025-01-03T20:35:48.6917733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,101.69,10.582,297.5,296,9,147
2025-01-03T20:35:48.7535743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.23,10.582,297.5,296,9,146
2025-01-03T20:35:48.8152913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,100.32,10.582,297.5,296,9,144
2025-01-03T20:35:48.8782554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,99.87,10.582,297.5,296,9,143
2025-01-03T20:35:48.9387473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,99.87,10.582,297.5,296,9,143
2025-01-03T20:35:49.0158775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,99.87,10.582,297.5,296,9,143
2025-01-03T20:35:49.0776487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,99.87,10.582,297.5,296,9,143
2025-01-03T20:35:49.1394421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,99.87,10.582,297.5,296,9,143
2025-01-03T20:35:49.2011429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,100.32,10.582,297.5,296,9,144
2025-01-03T20:35:49.2782991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.28,10.582,297.5,296.1,9,146
2025-01-03T20:35:49.3404994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,101.73,10.582,297.5,296.1,9,147
2025-01-03T20:35:49.4017699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.64,10.582,297.5,296.1,9,149
2025-01-03T20:35:49.4634193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.64,10.582,297.5,296.1,9,149
2025-01-03T20:35:49.5406201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.1,10.582,297.5,296.1,9,150
2025-01-03T20:35:49.6024287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.1,10.582,297.5,296.1,9,150
2025-01-03T20:35:49.6640935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.21,10.577,297.7,296.1,9,150
2025-01-03T20:35:49.7258051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.21,10.577,297.7,296.1,9,150
2025-01-03T20:35:49.8029784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.21,10.577,297.7,296.1,9,150
2025-01-03T20:35:49.8647649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.21,10.577,297.7,296.1,9,150
2025-01-03T20:35:49.9263994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,102.75,10.577,297.7,296.1,9,149
2025-01-03T20:35:49.9881759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,102.75,10.577,297.7,296.1,9,149
2025-01-03T20:35:50.0653487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,102.75,10.577,297.7,296.1,9,149
2025-01-03T20:35:50.1270062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.29,10.577,297.7,296.1,9,148
2025-01-03T20:35:50.1888110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,101.38,10.577,297.7,296.1,9,146
2025-01-03T20:35:50.2506064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.52,10.577,297.7,296.4,9,146
2025-01-03T20:35:50.3277044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,101.06,10.577,297.7,296.4,9,145
2025-01-03T20:35:50.3893955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,100.61,10.577,297.7,296.4,9,144
2025-01-03T20:35:50.4511529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,101.73,10.577,297.7,296.4,8,144
2025-01-03T20:35:50.5128459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,102.15,10.577,297.7,296.4,8,145
2025-01-03T20:35:50.5899921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,102.58,10.577,297.7,296.4,8,146
2025-01-03T20:35:50.6517593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,103.15,10.55,298,296.4,8,147
2025-01-03T20:35:50.7135147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,104.43,10.55,298,296.4,8,150
2025-01-03T20:35:50.7752116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,104.85,10.55,298,296.4,8,151
2025-01-03T20:35:50.8523890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,105.71,10.55,298,296.4,8,153
2025-01-03T20:35:50.9140967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,105.71,10.55,298,296.4,8,153
2025-01-03T20:35:50.9758362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,106.13,10.55,298,296.4,8,154
2025-01-03T20:35:51.0375265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,106.13,10.55,298,296.4,8,154
2025-01-03T20:35:51.1147584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,106.13,10.55,298,296.4,8,154
2025-01-03T20:35:51.1765044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,106.13,10.55,298,296.4,8,154
2025-01-03T20:35:51.2383269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,105.79,10.55,298,296.6,8,153
2025-01-03T20:35:51.2998961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,104.94,10.55,298,296.6,8,151
2025-01-03T20:35:51.3771460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,104.09,10.55,298,296.6,8,149
2025-01-03T20:35:51.4388185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,102.81,10.55,298,296.6,8,146
2025-01-03T20:35:51.5005751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,101.96,10.55,298,296.6,8,144
2025-01-03T20:35:51.5622708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,102.18,10.53,298.4,296.6,8,144
2025-01-03T20:35:51.6394458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,101.75,10.53,298.4,296.6,8,143
2025-01-03T20:35:51.7011773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,101.75,10.53,298.4,296.6,8,143
2025-01-03T20:35:51.7628888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,101.33,10.53,298.4,296.6,8,142
2025-01-03T20:35:51.8246233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,101.33,10.53,298.4,296.6,8,142
2025-01-03T20:35:51.8889030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,101.33,10.53,298.4,296.6,8,142
2025-01-03T20:35:51.9634683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,101.33,10.53,298.4,296.6,8,142
2025-01-03T20:35:52.0252290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,101.33,10.53,298.4,296.6,8,142
2025-01-03T20:35:52.0869780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,101.33,10.53,298.4,296.6,8,142
2025-01-03T20:35:52.1641269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,101.75,10.53,298.4,296.6,8,143
2025-01-03T20:35:52.2414337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.88,10.53,298.4,296.9,8,143
2025-01-03T20:35:52.2875405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,102.3,10.53,298.4,296.9,8,144
2025-01-03T20:35:52.3492895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,103.15,10.53,298.4,296.9,8,146
2025-01-03T20:35:52.4264631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,103.15,10.53,298.4,296.9,8,146
2025-01-03T20:35:52.4881747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,103.15,10.53,298.4,296.9,8,146
2025-01-03T20:35:52.5498549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,103.2,10.517,298.5,296.9,8,146
2025-01-03T20:35:52.6116915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,103.2,10.517,298.5,296.9,8,146
2025-01-03T20:35:52.6733498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,103.2,10.517,298.5,296.9,8,146
2025-01-03T20:35:52.7505407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,103.2,10.517,298.5,296.9,8,146
2025-01-03T20:35:52.8123509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,103.2,10.517,298.5,296.9,8,146
2025-01-03T20:35:52.8739801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,102.77,10.517,298.5,296.9,8,145
2025-01-03T20:35:52.9357342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,102.77,10.517,298.5,296.9,8,145
2025-01-03T20:35:53.0128894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,102.77,10.517,298.5,296.9,8,145
2025-01-03T20:35:53.0747165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,102.77,10.517,298.5,296.9,8,145
2025-01-03T20:35:53.1363680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,102.77,10.517,298.5,296.9,8,145
2025-01-03T20:35:53.1980439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,103.2,10.517,298.5,296.9,8,146
2025-01-03T20:35:53.2753315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,103.67,10.517,298.5,297,8,147
2025-01-03T20:35:53.3370219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,104.52,10.517,298.5,297,8,149
2025-01-03T20:35:53.3987319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,104.95,10.517,298.5,297,8,150
2025-01-03T20:35:53.4604737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,104.95,10.517,298.5,297,8,150
2025-01-03T20:35:53.5376719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,104.95,10.522,298.5,297,8,150
2025-01-03T20:35:53.5993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,104.52,10.522,298.5,297,8,149
2025-01-03T20:35:53.6610650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,104.52,10.522,298.5,297,8,149
2025-01-03T20:35:53.7228393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,103.67,10.522,298.5,297,8,147
2025-01-03T20:35:53.7999311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,103.25,10.522,298.5,297,8,146
2025-01-03T20:35:53.8617273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,103.25,10.522,298.5,297,8,146
2025-01-03T20:35:53.9233897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,102.82,10.522,298.5,297,8,145
2025-01-03T20:35:53.9851434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,102.82,10.522,298.5,297,8,145
2025-01-03T20:35:54.0623083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,102.4,10.522,298.5,297,8,144
2025-01-03T20:35:54.1253499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,102.4,10.522,298.5,297,8,144
2025-01-03T20:35:54.1857775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,102.4,10.522,298.5,297,8,144
2025-01-03T20:35:54.2475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.97,10.522,298.5,297,8,143
2025-01-03T20:35:54.3122710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.97,10.522,298.5,297,8,143
2025-01-03T20:35:54.3864339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.97,10.522,298.5,297,8,143
2025-01-03T20:35:54.4481254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.97,10.522,298.5,297,8,143
2025-01-03T20:35:54.5098339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.97,10.522,298.5,297,8,143
2025-01-03T20:35:54.5870073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,102.4,10.522,298.5,297,8,144
2025-01-03T20:35:54.6487656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,102.77,10.529,298.4,297,8,145
2025-01-03T20:35:54.7104961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,102.35,10.529,298.4,297,8,144
2025-01-03T20:35:54.7721890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,102.35,10.529,298.4,297,8,144
2025-01-03T20:35:54.8493952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,102.35,10.529,298.4,297,8,144
2025-01-03T20:35:54.9111285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,103.19,10.529,298.4,297,8,146
2025-01-03T20:35:54.9727870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,102.77,10.529,298.4,297,8,145
2025-01-03T20:35:55.0345195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,102.35,10.529,298.4,297,8,144
2025-01-03T20:35:55.1117158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,102.35,10.529,298.4,297,8,144
2025-01-03T20:35:55.1734425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,101.92,10.529,298.4,297,8,143
2025-01-03T20:35:55.2353592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,101.96,10.529,298.4,297.1,8,143
2025-01-03T20:35:55.2969290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,101.96,10.529,298.4,297.1,8,143
2025-01-03T20:35:55.3740640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,101.96,10.529,298.4,297.1,8,143
2025-01-03T20:35:55.4358047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,102.39,10.529,298.4,297.1,8,144
2025-01-03T20:35:55.4975244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,103.24,10.529,298.4,297.1,8,146
2025-01-03T20:35:55.5592951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,104.44,10.505,298.3,297.1,8,149
2025-01-03T20:35:55.6364655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,104.86,10.505,298.3,297.1,8,150
2025-01-03T20:35:55.6981972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,106.15,10.505,298.3,297.1,8,153
2025-01-03T20:35:55.7599008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,106.58,10.505,298.3,297.1,8,154
2025-01-03T20:35:55.8215544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,106.58,10.505,298.3,297.1,8,154
2025-01-03T20:35:55.8987922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,107,10.505,298.3,297.1,8,155
2025-01-03T20:35:55.9604586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,107.43,10.505,298.3,297.1,8,156
2025-01-03T20:35:56.0221724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,106.58,10.505,298.3,297.1,8,154
2025-01-03T20:35:56.0840426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,106.15,10.505,298.3,297.1,8,153
2025-01-03T20:35:56.1611148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,104.86,10.505,298.3,297.1,8,150
2025-01-03T20:35:56.2228077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,104.44,10.505,298.3,297.1,8,149
2025-01-03T20:35:56.2845555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,103.63,10.505,298.3,297.2,8,147
2025-01-03T20:35:56.3463217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,102.78,10.505,298.3,297.2,8,145
2025-01-03T20:35:56.4235022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.93,10.505,298.3,297.2,8,143
2025-01-03T20:35:56.4851854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.93,10.505,298.3,297.2,8,143
2025-01-03T20:35:56.5468652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.93,10.505,298.3,297.2,8,143
2025-01-03T20:35:56.6088294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,101.84,10.469,298.2,297.2,8,143
2025-01-03T20:35:56.6703463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,102.26,10.469,298.2,297.2,8,144
2025-01-03T20:35:56.7475823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,103.11,10.469,298.2,297.2,8,146
2025-01-03T20:35:56.8092811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,104.4,10.469,298.2,297.2,8,149
2025-01-03T20:35:56.8709790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,104.82,10.469,298.2,297.2,8,150
2025-01-03T20:35:56.9326901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,106.11,10.469,298.2,297.2,8,153
2025-01-03T20:35:57.0098646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,106.54,10.469,298.2,297.2,8,154
2025-01-03T20:35:57.0716401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.4,10.469,298.2,297.2,8,156
2025-01-03T20:35:57.1333079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.4,10.469,298.2,297.2,8,156
2025-01-03T20:35:57.1949538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,107.83,10.469,298.2,297.2,8,157
2025-01-03T20:35:57.2722823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,107.83,10.469,298.2,297.2,8,157
2025-01-03T20:35:57.3340290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,108.26,10.469,298.2,297.2,8,158
2025-01-03T20:35:57.3957040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,108.26,10.469,298.2,297.2,8,158
2025-01-03T20:35:57.4574783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,108.26,10.469,298.2,297.2,8,158
2025-01-03T20:35:57.5345774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,108.26,10.469,298.2,297.2,8,158
2025-01-03T20:35:57.5962747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,107.89,10.47,298.3,297.2,8,157
2025-01-03T20:35:57.6580973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.46,10.47,298.3,297.2,8,156
2025-01-03T20:35:57.7198305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.46,10.47,298.3,297.2,8,156
2025-01-03T20:35:57.7969237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,106.6,10.47,298.3,297.2,8,154
2025-01-03T20:35:57.8586288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,106.17,10.47,298.3,297.2,8,153
2025-01-03T20:35:57.9203730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,105.31,10.47,298.3,297.2,8,151
2025-01-03T20:35:57.9821435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,105.31,10.47,298.3,297.2,8,151
2025-01-03T20:35:58.0592357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,105.31,10.47,298.3,297.2,8,151
2025-01-03T20:35:58.1209820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,105.31,10.47,298.3,297.2,8,151
2025-01-03T20:35:58.1828153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,106.17,10.47,298.3,297.2,8,153
2025-01-03T20:35:58.2444070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,106.21,10.47,298.3,297.3,8,153
2025-01-03T20:35:58.3216313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,106.64,10.47,298.3,297.3,8,154
2025-01-03T20:35:58.3833177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,107.07,10.47,298.3,297.3,8,155
2025-01-03T20:35:58.4450777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,106.76,10.47,298.3,297.3,9,156
2025-01-03T20:35:58.5068428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.22,10.47,298.3,297.3,9,157
2025-01-03T20:35:58.5839640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.22,10.47,298.3,297.3,9,157
2025-01-03T20:35:58.6457278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.76,10.512,298.4,297.3,9,158
2025-01-03T20:35:58.7074485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.76,10.512,298.4,297.3,9,158
2025-01-03T20:35:58.7691817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.76,10.512,298.4,297.3,9,158
2025-01-03T20:35:58.8462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.76,10.512,298.4,297.3,9,158
2025-01-03T20:35:58.9080465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.76,10.512,298.4,297.3,9,158
2025-01-03T20:35:58.9697323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.76,10.512,298.4,297.3,9,158
2025-01-03T20:35:59.0315664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.3,10.512,298.4,297.3,9,157
2025-01-03T20:35:59.1086576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.3,10.512,298.4,297.3,9,157
2025-01-03T20:35:59.1704118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.3,10.512,298.4,297.3,9,157
2025-01-03T20:35:59.2323133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,107.34,10.512,298.4,297.4,9,157
2025-01-03T20:35:59.2938425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.88,10.512,298.4,297.4,9,156
2025-01-03T20:35:59.3711026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.88,10.512,298.4,297.4,9,156
2025-01-03T20:35:59.4327679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.88,10.512,298.4,297.4,9,156
2025-01-03T20:35:59.4944513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.88,10.512,298.4,297.4,9,156
2025-01-03T20:35:59.5562568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:35:59.6333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:35:59.6950815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:35:59.7568021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:35:59.8186153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:35:59.8957274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:35:59.9574752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:36:00.0191881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:36:00.0808999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.43,10.568,298.5,297.4,9,157
2025-01-03T20:36:00.1580247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.43,10.568,298.5,297.4,9,157
2025-01-03T20:36:00.2197647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.43,10.568,298.5,297.4,9,157
2025-01-03T20:36:00.2814564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,106.97,10.568,298.5,297.4,9,156
2025-01-03T20:36:00.3432320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,106.06,10.568,298.5,297.4,9,154
2025-01-03T20:36:00.4050428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.6,10.568,298.5,297.4,9,153
2025-01-03T20:36:00.4821311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.6,10.568,298.5,297.4,9,153
2025-01-03T20:36:00.5439071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.82,10.609,298.7,297.4,9,151
2025-01-03T20:36:00.6056349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.82,10.609,298.7,297.4,9,151
2025-01-03T20:36:00.6672610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.82,10.609,298.7,297.4,9,151
2025-01-03T20:36:00.7445203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.74,10.609,298.7,297.4,9,153
2025-01-03T20:36:00.8062190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.19,10.609,298.7,297.4,9,154
2025-01-03T20:36:00.8679401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.11,10.609,298.7,297.4,9,156
2025-01-03T20:36:00.9297118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,107.56,10.609,298.7,297.4,9,157
2025-01-03T20:36:01.0068877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,108.48,10.609,298.7,297.4,9,159
2025-01-03T20:36:01.0685894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,108.93,10.609,298.7,297.4,9,160
2025-01-03T20:36:01.1302844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.39,10.609,298.7,297.4,9,161
2025-01-03T20:36:01.1920415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,110.31,10.609,298.7,297.4,9,163
2025-01-03T20:36:01.2691780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,110.81,10.609,298.7,297.5,9,164
2025-01-03T20:36:01.3308928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,110.81,10.609,298.7,297.5,9,164
2025-01-03T20:36:01.3926369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.27,10.609,298.7,297.5,9,165
2025-01-03T20:36:01.4543681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.27,10.609,298.7,297.5,9,165
2025-01-03T20:36:01.5314774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,111.38,10.605,298.9,297.5,9,165
2025-01-03T20:36:01.5932934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,110.92,10.605,298.9,297.5,9,164
2025-01-03T20:36:01.6550161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,110.92,10.605,298.9,297.5,9,164
2025-01-03T20:36:01.7166818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,110.46,10.605,298.9,297.5,9,163
2025-01-03T20:36:01.7939078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,110,10.605,298.9,297.5,9,162
2025-01-03T20:36:01.8557118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,109.54,10.605,298.9,297.5,9,161
2025-01-03T20:36:01.9173381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,109.09,10.605,298.9,297.5,9,160
2025-01-03T20:36:01.9791145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,109.09,10.605,298.9,297.5,9,160
2025-01-03T20:36:02.0561932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.63,10.605,298.9,297.5,9,159
2025-01-03T20:36:02.1179623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.17,10.605,298.9,297.5,9,158
2025-01-03T20:36:02.1797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.17,10.605,298.9,297.5,9,158
2025-01-03T20:36:02.2416398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.22,10.605,298.9,297.6,9,158
2025-01-03T20:36:02.3186329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.22,10.605,298.9,297.6,9,158
2025-01-03T20:36:02.3803141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,108.22,10.605,298.9,297.6,9,158
2025-01-03T20:36:02.4420713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,108.57,10.605,298.9,297.6,10,160
2025-01-03T20:36:02.5037990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,108.57,10.605,298.9,297.6,10,160
2025-01-03T20:36:02.5810360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,108.57,10.605,298.9,297.6,10,160
2025-01-03T20:36:02.6426945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.65,10.567,299.1,297.6,10,160
2025-01-03T20:36:02.7044349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.68,10.567,299.1,297.6,10,158
2025-01-03T20:36:02.7661873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.68,10.567,299.1,297.6,10,158
2025-01-03T20:36:02.8432735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.19,10.567,299.1,297.6,10,157
2025-01-03T20:36:02.9050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.19,10.567,299.1,297.6,10,157
2025-01-03T20:36:02.9667593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.71,10.567,299.1,297.6,10,156
2025-01-03T20:36:03.0285012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.71,10.567,299.1,297.6,10,156
2025-01-03T20:36:03.1057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.71,10.567,299.1,297.6,10,156
2025-01-03T20:36:03.1673740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.71,10.567,299.1,297.6,10,156
2025-01-03T20:36:03.2292370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.76,10.567,299.1,297.7,10,156
2025-01-03T20:36:03.2908957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.24,10.567,299.1,297.7,10,157
2025-01-03T20:36:03.3680667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.24,10.567,299.1,297.7,10,157
2025-01-03T20:36:03.4298034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.35,10.567,299.1,297.7,9,158
2025-01-03T20:36:03.4915112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.35,10.567,299.1,297.7,9,158
2025-01-03T20:36:03.5532913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.44,10.53,299.3,297.7,9,158
2025-01-03T20:36:03.6303998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.44,10.53,299.3,297.7,9,158
2025-01-03T20:36:03.6920693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.44,10.53,299.3,297.7,9,158
2025-01-03T20:36:03.7537635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.44,10.53,299.3,297.7,9,158
2025-01-03T20:36:03.8155706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.44,10.53,299.3,297.7,9,158
2025-01-03T20:36:03.8926743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.44,10.53,299.3,297.7,9,158
2025-01-03T20:36:03.9544427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.98,10.53,299.3,297.7,9,157
2025-01-03T20:36:04.0161931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.98,10.53,299.3,297.7,9,157
2025-01-03T20:36:04.0779309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.52,10.53,299.3,297.7,9,156
2025-01-03T20:36:04.1550778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.52,10.53,299.3,297.7,9,156
2025-01-03T20:36:04.2167998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.52,10.53,299.3,297.7,9,156
2025-01-03T20:36:04.2785176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.65,10.53,299.3,297.8,9,154
2025-01-03T20:36:04.3402719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.65,10.53,299.3,297.8,9,154
2025-01-03T20:36:04.4019986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,106.19,10.53,299.3,297.8,9,153
2025-01-03T20:36:04.4791280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,106.19,10.53,299.3,297.8,9,153
2025-01-03T20:36:04.5408420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.29,10.513,299.5,297.8,9,153
2025-01-03T20:36:04.6025566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.29,10.513,299.5,297.8,9,153
2025-01-03T20:36:04.6643566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.29,10.513,299.5,297.8,9,153
2025-01-03T20:36:04.7415105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.83,10.513,299.5,297.8,9,152
2025-01-03T20:36:04.8032148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.91,10.513,299.5,297.8,9,150
2025-01-03T20:36:04.8650003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.91,10.513,299.5,297.8,9,150
2025-01-03T20:36:04.9267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.91,10.513,299.5,297.8,9,150
2025-01-03T20:36:05.0038707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,104.45,10.513,299.5,297.8,9,149
2025-01-03T20:36:05.0655356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,103.54,10.513,299.5,297.8,9,147
2025-01-03T20:36:05.1276359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,103.08,10.513,299.5,297.8,9,146
2025-01-03T20:36:05.1890517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,102.17,10.513,299.5,297.8,9,144
2025-01-03T20:36:05.2661798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,102.17,10.513,299.5,297.8,9,144
2025-01-03T20:36:05.3279626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.71,10.513,299.5,297.8,9,143
2025-01-03T20:36:05.3896737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.71,10.513,299.5,297.8,9,143
2025-01-03T20:36:05.4514097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,102.17,10.513,299.5,297.8,9,144
2025-01-03T20:36:05.5285300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,102.62,10.513,299.5,297.8,9,145
2025-01-03T20:36:05.5902527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,103.66,10.535,299.7,297.8,9,147
2025-01-03T20:36:05.6521059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,104.58,10.535,299.7,297.8,9,149
2025-01-03T20:36:05.7137747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.04,10.535,299.7,297.8,9,150
2025-01-03T20:36:05.7908995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,106.41,10.535,299.7,297.8,9,153
2025-01-03T20:36:05.8526183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.87,10.535,299.7,297.8,9,154
2025-01-03T20:36:05.9143633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.79,10.535,299.7,297.8,9,156
2025-01-03T20:36:05.9760861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.79,10.535,299.7,297.8,9,156
2025-01-03T20:36:06.0532684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.79,10.535,299.7,297.8,9,156
2025-01-03T20:36:06.1149667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.79,10.535,299.7,297.8,9,156
2025-01-03T20:36:06.1766902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.87,10.535,299.7,297.8,9,154
2025-01-03T20:36:06.2385656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,106,10.535,299.7,297.9,9,152
2025-01-03T20:36:06.3154876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.08,10.535,299.7,297.9,9,150
2025-01-03T20:36:06.3772553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,104.62,10.535,299.7,297.9,9,149
2025-01-03T20:36:06.4390387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,103.25,10.535,299.7,297.9,9,146
2025-01-03T20:36:06.5007848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,102.34,10.535,299.7,297.9,9,144
2025-01-03T20:36:06.5779355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,101.89,10.535,299.7,297.9,9,143
2025-01-03T20:36:06.6396093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,101.87,10.573,299.6,297.9,9,143
2025-01-03T20:36:06.7014678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,101.87,10.573,299.6,297.9,9,143
2025-01-03T20:36:06.7631589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,101.87,10.573,299.6,297.9,9,143
2025-01-03T20:36:06.8402299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,101.87,10.573,299.6,297.9,9,143
2025-01-03T20:36:06.9020915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,101.87,10.573,299.6,297.9,9,143
2025-01-03T20:36:06.9637629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,102.32,10.573,299.6,297.9,9,144
2025-01-03T20:36:07.0254815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,103.23,10.573,299.6,297.9,9,146
2025-01-03T20:36:07.1026366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,103.69,10.573,299.6,297.9,9,147
2025-01-03T20:36:07.1643646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,103.69,10.573,299.6,297.9,9,147
2025-01-03T20:36:07.2262735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,103.64,10.573,299.6,297.8,9,147
2025-01-03T20:36:07.2878321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,103.64,10.573,299.6,297.8,9,147
2025-01-03T20:36:07.3650227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,104.1,10.573,299.6,297.8,9,148
2025-01-03T20:36:07.4267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.55,10.573,299.6,297.8,9,149
2025-01-03T20:36:07.4884222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.55,10.573,299.6,297.8,9,149
2025-01-03T20:36:07.5502052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.41,10.596,299.3,297.8,9,149
2025-01-03T20:36:07.6273160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.87,10.596,299.3,297.8,9,150
2025-01-03T20:36:07.6890620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.87,10.596,299.3,297.8,9,150
2025-01-03T20:36:07.7508110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.41,10.596,299.3,297.8,9,149
2025-01-03T20:36:07.8136004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,103.5,10.596,299.3,297.8,9,147
2025-01-03T20:36:07.8897329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,102.59,10.596,299.3,297.8,9,145
2025-01-03T20:36:07.9513155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,102.13,10.596,299.3,297.8,9,144
2025-01-03T20:36:08.0131233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,102.13,10.596,299.3,297.8,9,144
2025-01-03T20:36:08.0748684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,103.04,10.596,299.3,297.8,9,146
2025-01-03T20:36:08.1520180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.41,10.596,299.3,297.8,9,149
2025-01-03T20:36:08.2137880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.78,10.596,299.3,297.8,9,152
2025-01-03T20:36:08.2754885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.19,10.596,299.3,297.9,9,155
2025-01-03T20:36:08.3371278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.11,10.596,299.3,297.9,9,157
2025-01-03T20:36:08.3989170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,108.57,10.596,299.3,297.9,9,158
2025-01-03T20:36:08.4760956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,109.48,10.596,299.3,297.9,9,160
2025-01-03T20:36:08.5378355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,109.76,10.567,299,297.9,9,161
2025-01-03T20:36:08.5995290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,110.68,10.567,299,297.9,9,163
2025-01-03T20:36:08.6613989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,110.22,10.567,299,297.9,9,162
2025-01-03T20:36:08.7385171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,109.76,10.567,299,297.9,9,161
2025-01-03T20:36:08.8001861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,109.3,10.567,299,297.9,9,160
2025-01-03T20:36:08.8617964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,108.85,10.567,299,297.9,9,159
2025-01-03T20:36:08.9235361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.93,10.567,299,297.9,9,157
2025-01-03T20:36:09.0007456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.47,10.567,299,297.9,9,156
2025-01-03T20:36:09.0625682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.47,10.567,299,297.9,9,156
2025-01-03T20:36:09.1243173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.47,10.567,299,297.9,9,156
2025-01-03T20:36:09.1860036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.47,10.567,299,297.9,9,156
2025-01-03T20:36:09.2631840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,107.01,10.567,299,297.9,9,155
2025-01-03T20:36:09.3248910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,107.01,10.567,299,297.9,9,155
2025-01-03T20:36:09.3866226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.47,10.567,299,297.9,9,156
2025-01-03T20:36:09.4483910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.93,10.567,299,297.9,9,157
2025-01-03T20:36:09.5255287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.93,10.567,299,297.9,9,157
2025-01-03T20:36:09.5872762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,108.39,10.567,299,297.9,9,158
2025-01-03T20:36:09.6489763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:09.7107472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:09.7878901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:09.8495903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:09.9112903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:09.9730205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:10.0502020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:10.1119331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:10.1736764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:10.2355752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,109.22,10.51,298.9,297.9,9,160
2025-01-03T20:36:10.3125868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,108.76,10.51,298.9,297.9,9,159
2025-01-03T20:36:10.3743201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.3,10.51,298.9,297.9,9,158
2025-01-03T20:36:10.4361573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.69,10.51,298.9,297.9,10,158
2025-01-03T20:36:10.4977712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.2,10.51,298.9,297.9,10,157
2025-01-03T20:36:10.5778783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,107.29,10.481,299.1,297.9,10,157
2025-01-03T20:36:10.6366614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,107.29,10.481,299.1,297.9,10,157
2025-01-03T20:36:10.6983961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.78,10.481,299.1,297.9,10,158
2025-01-03T20:36:10.7600994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,108.26,10.481,299.1,297.9,10,159
2025-01-03T20:36:10.8372713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.75,10.481,299.1,297.9,10,160
2025-01-03T20:36:10.8990378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,109.24,10.481,299.1,297.9,10,161
2025-01-03T20:36:10.9606740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,109.24,10.481,299.1,297.9,10,161
2025-01-03T20:36:11.0224294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,109.73,10.481,299.1,297.9,10,162
2025-01-03T20:36:11.0996222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,110.22,10.481,299.1,297.9,10,163
2025-01-03T20:36:11.1614049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,110.22,10.481,299.1,297.9,10,163
2025-01-03T20:36:11.2232128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.75,10.481,299.1,298,10,164
2025-01-03T20:36:11.2847310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.75,10.481,299.1,298,10,164
2025-01-03T20:36:11.3619596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.75,10.481,299.1,298,10,164
2025-01-03T20:36:11.4237205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,110.75,10.481,299.1,298,10,164
2025-01-03T20:36:11.4854360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,110.26,10.481,299.1,298,10,163
2025-01-03T20:36:11.5471406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,109.29,10.481,299.1,298,10,161
2025-01-03T20:36:11.6242731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,109.56,10.505,299.6,298,10,161
2025-01-03T20:36:11.6860780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.58,10.505,299.6,298,10,159
2025-01-03T20:36:11.7477429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,108.09,10.505,299.6,298,10,158
2025-01-03T20:36:11.8094825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,107.12,10.505,299.6,298,10,156
2025-01-03T20:36:11.8866541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,107.12,10.505,299.6,298,10,156
2025-01-03T20:36:11.9484086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,107.12,10.505,299.6,298,10,156
2025-01-03T20:36:12.0101881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,107.12,10.505,299.6,298,10,156
2025-01-03T20:36:12.0718030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,107.12,10.505,299.6,298,10,156
2025-01-03T20:36:12.1335686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,107.12,10.505,299.6,298,10,156
2025-01-03T20:36:12.2107772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,107.61,10.505,299.6,298,10,157
2025-01-03T20:36:12.2724606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,108.05,10.505,299.6,297.9,10,158
2025-01-03T20:36:12.3341767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,108.05,10.505,299.6,297.9,10,158
2025-01-03T20:36:12.3959071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,108.05,10.505,299.6,297.9,10,158
2025-01-03T20:36:12.4730661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,108.05,10.505,299.6,297.9,10,158
2025-01-03T20:36:12.5348121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,107.8,10.567,300,297.9,10,157
2025-01-03T20:36:12.5965531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,107.32,10.567,300,297.9,10,156
2025-01-03T20:36:12.6582598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,106.35,10.567,300,297.9,10,154
2025-01-03T20:36:12.7354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,105.86,10.567,300,297.9,10,153
2025-01-03T20:36:12.7971959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,104.89,10.567,300,297.9,10,151
2025-01-03T20:36:12.8589281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,103.92,10.567,300,297.9,10,149
2025-01-03T20:36:12.9206546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,102.95,10.567,300,297.9,10,147
2025-01-03T20:36:12.9977861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,102.46,10.567,300,297.9,10,146
2025-01-03T20:36:13.0595127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,102.46,10.567,300,297.9,10,146
2025-01-03T20:36:13.1211969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,101.98,10.567,300,297.9,10,145
2025-01-03T20:36:13.1829575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,101.98,10.567,300,297.9,10,145
2025-01-03T20:36:13.2601658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,102.42,10.567,300,297.8,10,146
2025-01-03T20:36:13.3218251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,103.39,10.567,300,297.8,10,148
2025-01-03T20:36:13.3835906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,103.87,10.567,300,297.8,10,149
2025-01-03T20:36:13.4453299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,105.68,10.567,300,297.8,9,151
2025-01-03T20:36:13.5225623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.6,10.567,300,297.8,9,153
2025-01-03T20:36:13.5841669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,106.69,10.63,300.1,297.8,9,153
2025-01-03T20:36:13.6460038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.15,10.63,300.1,297.8,9,154
2025-01-03T20:36:13.7076674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.15,10.63,300.1,297.8,9,154
2025-01-03T20:36:13.7848101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.15,10.63,300.1,297.8,9,154
2025-01-03T20:36:13.8465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,106.69,10.63,300.1,297.8,9,153
2025-01-03T20:36:13.9082595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.24,10.63,300.1,297.8,9,152
2025-01-03T20:36:13.9699810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,105.78,10.63,300.1,297.8,9,151
2025-01-03T20:36:14.0471521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,105.33,10.63,300.1,297.8,9,150
2025-01-03T20:36:14.1089072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,104.87,10.63,300.1,297.8,9,149
2025-01-03T20:36:14.1706940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,104.42,10.63,300.1,297.8,9,148
2025-01-03T20:36:14.2325271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,104.42,10.63,300.1,297.8,9,148
2025-01-03T20:36:14.3095225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,104.42,10.63,300.1,297.8,9,148
2025-01-03T20:36:14.3711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,104.42,10.63,300.1,297.8,9,148
2025-01-03T20:36:14.4329413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,105.87,10.63,300.1,297.8,8,149
2025-01-03T20:36:14.4946333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,105.87,10.63,300.1,297.8,8,149
2025-01-03T20:36:14.5718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,105.71,10.644,299.8,297.8,8,149
2025-01-03T20:36:14.6335355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.13,10.644,299.8,297.8,8,150
2025-01-03T20:36:14.6953138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.13,10.644,299.8,297.8,8,150
2025-01-03T20:36:14.7571839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.13,10.644,299.8,297.8,8,150
2025-01-03T20:36:14.8342379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.13,10.644,299.8,297.8,8,150
2025-01-03T20:36:14.8958814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,106.55,10.644,299.8,297.8,8,151
2025-01-03T20:36:14.9577153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.13,10.644,299.8,297.8,8,150
2025-01-03T20:36:15.0193859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.13,10.644,299.8,297.8,8,150
2025-01-03T20:36:15.0965536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.13,10.644,299.8,297.8,8,150
2025-01-03T20:36:15.1583222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.13,10.644,299.8,297.8,8,150
2025-01-03T20:36:15.2356000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,106.59,10.644,299.8,297.9,8,151
2025-01-03T20:36:15.2817712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.17,10.644,299.8,297.9,8,150
2025-01-03T20:36:15.3434694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.17,10.644,299.8,297.9,8,150
2025-01-03T20:36:15.4206677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.17,10.644,299.8,297.9,8,150
2025-01-03T20:36:15.4823501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.17,10.644,299.8,297.9,8,150
2025-01-03T20:36:15.5440965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.17,10.644,299.8,297.9,8,150
2025-01-03T20:36:15.6058986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.17,10.644,299.8,297.9,8,150
2025-01-03T20:36:15.6830467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,106.01,10.583,299.6,297.9,8,150
2025-01-03T20:36:15.7447463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,106.44,10.583,299.6,297.9,8,151
2025-01-03T20:36:15.8064791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,107.29,10.583,299.6,297.9,8,153
2025-01-03T20:36:15.8836102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,107.71,10.583,299.6,297.9,8,154
2025-01-03T20:36:15.9453445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,108.57,10.583,299.6,297.9,8,156
2025-01-03T20:36:16.0070539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,108.99,10.583,299.6,297.9,8,157
2025-01-03T20:36:16.0688150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,109.42,10.583,299.6,297.9,8,158
2025-01-03T20:36:16.1305017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,109.42,10.583,299.6,297.9,8,158
2025-01-03T20:36:16.2076192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,109.85,10.583,299.6,297.9,8,159
2025-01-03T20:36:16.2693766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,110.28,10.583,299.6,297.9,8,160
2025-01-03T20:36:16.3311089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,110.28,10.583,299.6,297.9,8,160
2025-01-03T20:36:16.3929226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,110.28,10.583,299.6,297.9,8,160
2025-01-03T20:36:16.4699606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,109.85,10.583,299.6,297.9,8,159
2025-01-03T20:36:16.5317418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,109.42,10.583,299.6,297.9,8,158
2025-01-03T20:36:16.5934774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.95,10.504,299.6,297.9,8,157
2025-01-03T20:36:16.6552303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,108.52,10.504,299.6,297.9,8,156
2025-01-03T20:36:16.7323322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,107.66,10.504,299.6,297.9,8,154
2025-01-03T20:36:16.7941100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,107.23,10.504,299.6,297.9,8,153
2025-01-03T20:36:16.8558288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,106.38,10.504,299.6,297.9,8,151
2025-01-03T20:36:16.9175635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,105.95,10.504,299.6,297.9,8,150
2025-01-03T20:36:16.9946976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,105.52,10.504,299.6,297.9,8,149
2025-01-03T20:36:17.0564784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,104.67,10.504,299.6,297.9,8,147
2025-01-03T20:36:17.1181689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,104.67,10.504,299.6,297.9,8,147
2025-01-03T20:36:17.1799914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,104.67,10.504,299.6,297.9,8,147
2025-01-03T20:36:17.2570660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,104.25,10.504,299.6,297.9,8,146
2025-01-03T20:36:17.3188400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,104.25,10.504,299.6,297.9,8,146
2025-01-03T20:36:17.3805517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,104.25,10.504,299.6,297.9,8,146
2025-01-03T20:36:17.4423423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,104.25,10.504,299.6,297.9,8,146
2025-01-03T20:36:17.5194060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,104.67,10.504,299.6,297.9,8,147
2025-01-03T20:36:17.5811327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,104.77,10.484,299.8,297.9,8,147
2025-01-03T20:36:17.6428366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,105.2,10.484,299.8,297.9,8,148
2025-01-03T20:36:17.7046746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,105.62,10.484,299.8,297.9,8,149
2025-01-03T20:36:17.7817454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,105.2,10.484,299.8,297.9,8,148
2025-01-03T20:36:17.8435277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,104.77,10.484,299.8,297.9,8,147
2025-01-03T20:36:17.9052479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,104.34,10.484,299.8,297.9,8,146
2025-01-03T20:36:17.9669737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,104.34,10.484,299.8,297.9,8,146
2025-01-03T20:36:18.0441320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,104.34,10.484,299.8,297.9,8,146
2025-01-03T20:36:18.1058256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,104.34,10.484,299.8,297.9,8,146
2025-01-03T20:36:18.1676267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,105.2,10.484,299.8,297.9,8,148
2025-01-03T20:36:18.2294779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,106.05,10.484,299.8,297.9,8,150
2025-01-03T20:36:18.3064859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,106.48,10.484,299.8,297.9,8,151
2025-01-03T20:36:18.3682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,107.33,10.484,299.8,297.9,8,153
2025-01-03T20:36:18.4299406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.93,10.484,299.8,297.9,9,154
2025-01-03T20:36:18.4916893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.93,10.484,299.8,297.9,9,154
2025-01-03T20:36:18.5688286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,106.56,10.536,299.9,297.9,9,153
2025-01-03T20:36:18.6305854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,105.65,10.536,299.9,297.9,9,151
2025-01-03T20:36:18.6922699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,105.19,10.536,299.9,297.9,9,150
2025-01-03T20:36:18.7540272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,104.28,10.536,299.9,297.9,9,148
2025-01-03T20:36:18.8312479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,103.36,10.536,299.9,297.9,9,146
2025-01-03T20:36:18.8929553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,102.45,10.536,299.9,297.9,9,144
2025-01-03T20:36:18.9546442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.99,10.536,299.9,297.9,9,143
2025-01-03T20:36:19.0162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,101.54,10.536,299.9,297.9,9,142
2025-01-03T20:36:19.0935317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,100.63,10.536,299.9,297.9,9,140
2025-01-03T20:36:19.1552362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,100.63,10.536,299.9,297.9,9,140
2025-01-03T20:36:19.2326259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,100.58,10.536,299.9,297.8,9,140
2025-01-03T20:36:19.2786758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,100.58,10.536,299.9,297.8,9,140
2025-01-03T20:36:19.3559071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,101.49,10.536,299.9,297.8,9,142
2025-01-03T20:36:19.4176242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.95,10.536,299.9,297.8,9,143
2025-01-03T20:36:19.4792802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.95,10.536,299.9,297.8,9,143
2025-01-03T20:36:19.5410751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,102.41,10.536,299.9,297.8,9,144
2025-01-03T20:36:19.6182379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,103.32,10.536,299.9,297.8,9,146
2025-01-03T20:36:19.6800315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,103.32,10.536,299.9,297.8,9,146
2025-01-03T20:36:19.7417056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,103.26,10.596,299.7,297.8,9,146
2025-01-03T20:36:19.8034081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.72,10.596,299.7,297.8,9,147
2025-01-03T20:36:19.8651731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.72,10.596,299.7,297.8,9,147
2025-01-03T20:36:19.9423593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.72,10.596,299.7,297.8,9,147
2025-01-03T20:36:20.0039861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,103.26,10.596,299.7,297.8,9,146
2025-01-03T20:36:20.0657815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,103.26,10.596,299.7,297.8,9,146
2025-01-03T20:36:20.1275012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,102.35,10.596,299.7,297.8,9,144
2025-01-03T20:36:20.2045984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,101.9,10.596,299.7,297.8,9,143
2025-01-03T20:36:20.2663318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.4,10.596,299.7,297.7,9,142
2025-01-03T20:36:20.3280626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.4,10.596,299.7,297.7,9,142
2025-01-03T20:36:20.3898452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.4,10.596,299.7,297.7,9,142
2025-01-03T20:36:20.4670340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.4,10.596,299.7,297.7,9,142
2025-01-03T20:36:20.5287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,101.85,10.596,299.7,297.7,9,143
2025-01-03T20:36:20.5904896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,103.06,10.606,299.4,297.7,9,146
2025-01-03T20:36:20.6521577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.43,10.606,299.4,297.7,9,149
2025-01-03T20:36:20.7293948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,106.25,10.606,299.4,297.7,9,153
2025-01-03T20:36:20.7910906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.62,10.606,299.4,297.7,9,156
2025-01-03T20:36:20.8528419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,108.53,10.606,299.4,297.7,9,158
2025-01-03T20:36:20.9145370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,109.45,10.606,299.4,297.7,9,160
2025-01-03T20:36:20.9917031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,109.91,10.606,299.4,297.7,9,161
2025-01-03T20:36:21.0534637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,110.82,10.606,299.4,297.7,9,163
2025-01-03T20:36:21.1151313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,110.82,10.606,299.4,297.7,9,163
2025-01-03T20:36:21.1769260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,110.82,10.606,299.4,297.7,9,163
2025-01-03T20:36:21.2539531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,110.36,10.606,299.4,297.7,9,162
2025-01-03T20:36:21.3157461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,109.45,10.606,299.4,297.7,9,160
2025-01-03T20:36:21.3804295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,108.53,10.606,299.4,297.7,9,158
2025-01-03T20:36:21.4392543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.62,10.606,299.4,297.7,9,156
2025-01-03T20:36:21.5164102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,106.71,10.606,299.4,297.7,9,154
2025-01-03T20:36:21.5785167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.17,10.562,299.3,297.7,9,153
2025-01-03T20:36:21.6403461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.25,10.562,299.3,297.7,9,151
2025-01-03T20:36:21.7015470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.79,10.562,299.3,297.7,9,150
2025-01-03T20:36:21.7813164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.34,10.562,299.3,297.7,9,149
2025-01-03T20:36:21.8404863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.34,10.562,299.3,297.7,9,149
2025-01-03T20:36:21.9021764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,103.88,10.562,299.3,297.7,9,148
2025-01-03T20:36:21.9639300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,103.88,10.562,299.3,297.7,9,148
2025-01-03T20:36:22.0411559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,103.88,10.562,299.3,297.7,9,148
2025-01-03T20:36:22.1028468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.34,10.562,299.3,297.7,9,149
2025-01-03T20:36:22.1645450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.79,10.562,299.3,297.7,9,150
2025-01-03T20:36:22.2263855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.25,10.562,299.3,297.7,9,151
2025-01-03T20:36:22.3034378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.17,10.562,299.3,297.7,9,153
2025-01-03T20:36:22.3651440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,106.17,10.562,299.3,297.7,9,153
2025-01-03T20:36:22.4269479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.44,10.562,299.3,297.7,8,154
2025-01-03T20:36:22.4886418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.44,10.562,299.3,297.7,8,154
2025-01-03T20:36:22.5657942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,107.52,10.508,299.5,297.7,8,154
2025-01-03T20:36:22.6275505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,107.52,10.508,299.5,297.7,8,154
2025-01-03T20:36:22.6892477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,107.52,10.508,299.5,297.7,8,154
2025-01-03T20:36:22.7510242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,107.09,10.508,299.5,297.7,8,153
2025-01-03T20:36:22.8282045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,106.24,10.508,299.5,297.7,8,151
2025-01-03T20:36:22.8898943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,105.81,10.508,299.5,297.7,8,150
2025-01-03T20:36:22.9515996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,105.38,10.508,299.5,297.7,8,149
2025-01-03T20:36:23.0132753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,105.38,10.508,299.5,297.7,8,149
2025-01-03T20:36:23.0768850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,105.38,10.508,299.5,297.7,8,149
2025-01-03T20:36:23.1521577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,105.38,10.508,299.5,297.7,8,149
2025-01-03T20:36:23.2295671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,105.81,10.508,299.5,297.7,8,150
2025-01-03T20:36:23.2757005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,106.24,10.508,299.5,297.7,8,151
2025-01-03T20:36:23.3528058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,107.09,10.508,299.5,297.7,8,153
2025-01-03T20:36:23.4146020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.7,10.508,299.5,297.7,9,154
2025-01-03T20:36:23.4762739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.7,10.508,299.5,297.7,9,154
2025-01-03T20:36:23.5380158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,107.61,10.508,299.5,297.7,9,156
2025-01-03T20:36:23.6152328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,107.61,10.508,299.5,297.7,9,156
2025-01-03T20:36:23.6769198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,107.77,10.504,299.8,297.7,9,156
2025-01-03T20:36:23.7386458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,107.77,10.504,299.8,297.7,9,156
2025-01-03T20:36:23.8004312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,107.31,10.504,299.8,297.7,9,155
2025-01-03T20:36:23.8621469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,106.4,10.504,299.8,297.7,9,153
2025-01-03T20:36:23.9392891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.48,10.504,299.8,297.7,9,151
2025-01-03T20:36:24.0010173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,104.56,10.504,299.8,297.7,9,149
2025-01-03T20:36:24.0627473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,103.65,10.504,299.8,297.7,9,147
2025-01-03T20:36:24.1243971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,103.19,10.504,299.8,297.7,9,146
2025-01-03T20:36:24.2016324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,103.19,10.504,299.8,297.7,9,146
2025-01-03T20:36:24.2633041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,103.19,10.504,299.8,297.7,9,146
2025-01-03T20:36:24.3251375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,103.19,10.504,299.8,297.7,9,146
2025-01-03T20:36:24.3867803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,103.65,10.504,299.8,297.7,9,147
2025-01-03T20:36:24.4639069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,104.56,10.504,299.8,297.7,9,149
2025-01-03T20:36:24.5256625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,105.02,10.504,299.8,297.7,9,150
2025-01-03T20:36:24.5873682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.69,10.563,300.1,297.7,9,151
2025-01-03T20:36:24.6491396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.69,10.563,300.1,297.7,9,151
2025-01-03T20:36:24.7263675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.69,10.563,300.1,297.7,9,151
2025-01-03T20:36:24.7880053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.23,10.563,300.1,297.7,9,150
2025-01-03T20:36:24.8497554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,104.77,10.563,300.1,297.7,9,149
2025-01-03T20:36:24.9115470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,103.86,10.563,300.1,297.7,9,147
2025-01-03T20:36:24.9886819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,103.4,10.563,300.1,297.7,9,146
2025-01-03T20:36:25.0504409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,102.49,10.563,300.1,297.7,9,144
2025-01-03T20:36:25.1120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,102.04,10.563,300.1,297.7,9,143
2025-01-03T20:36:25.1738620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,101.58,10.563,300.1,297.7,9,142
2025-01-03T20:36:25.2510172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,100.63,10.563,300.1,297.6,9,140
2025-01-03T20:36:25.3128042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,100.18,10.563,300.1,297.6,9,139
2025-01-03T20:36:25.3744818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,100.18,10.563,300.1,297.6,9,139
2025-01-03T20:36:25.4362260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,100.18,10.563,300.1,297.6,9,139
2025-01-03T20:36:25.5133965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,100.18,10.563,300.1,297.6,9,139
2025-01-03T20:36:25.5750945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,101.14,10.623,300.1,297.6,9,141
2025-01-03T20:36:25.6368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,102.5,10.623,300.1,297.6,9,144
2025-01-03T20:36:25.6985789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,104.32,10.623,300.1,297.6,9,148
2025-01-03T20:36:25.7757509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,105.69,10.623,300.1,297.6,9,151
2025-01-03T20:36:25.8374739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,107.05,10.623,300.1,297.6,9,154
2025-01-03T20:36:25.8991608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.97,10.623,300.1,297.6,9,156
2025-01-03T20:36:25.9609096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.42,10.623,300.1,297.6,9,157
2025-01-03T20:36:26.0381694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.88,10.623,300.1,297.6,9,158
2025-01-03T20:36:26.0997980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.88,10.623,300.1,297.6,9,158
2025-01-03T20:36:26.1615090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,108.88,10.623,300.1,297.6,9,158
2025-01-03T20:36:26.2234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.38,10.623,300.1,297.5,9,157
2025-01-03T20:36:26.3003960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.92,10.623,300.1,297.5,9,156
2025-01-03T20:36:26.3620911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,106.55,10.623,300.1,297.5,9,153
2025-01-03T20:36:26.4238274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,106.16,10.623,300.1,297.5,8,150
2025-01-03T20:36:26.4856294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,104.89,10.623,300.1,297.5,8,147
2025-01-03T20:36:26.5627668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,104.29,10.618,299.8,297.5,8,146
2025-01-03T20:36:26.6283358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,103.45,10.618,299.8,297.5,8,144
2025-01-03T20:36:26.6861667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,103.45,10.618,299.8,297.5,8,144
2025-01-03T20:36:26.7479698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,103.45,10.618,299.8,297.5,8,144
2025-01-03T20:36:26.8250960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,103.45,10.618,299.8,297.5,8,144
2025-01-03T20:36:26.8868560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,104.29,10.618,299.8,297.5,8,146
2025-01-03T20:36:26.9485886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,104.71,10.618,299.8,297.5,8,147
2025-01-03T20:36:27.0103154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,104.71,10.618,299.8,297.5,8,147
2025-01-03T20:36:27.0874706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,105.56,10.618,299.8,297.5,8,149
2025-01-03T20:36:27.1492165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,105.98,10.618,299.8,297.5,8,150
2025-01-03T20:36:27.2109243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.41,10.618,299.8,297.5,8,151
2025-01-03T20:36:27.2726052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,106.41,10.618,299.8,297.5,8,151
2025-01-03T20:36:27.3343518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,107.26,10.618,299.8,297.5,8,153
2025-01-03T20:36:27.4115394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,107.26,10.618,299.8,297.5,8,153
2025-01-03T20:36:27.4732038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,107.26,10.618,299.8,297.5,8,153
2025-01-03T20:36:27.5349789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,107.26,10.618,299.8,297.5,8,153
2025-01-03T20:36:27.5966979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,107.26,10.618,299.8,297.5,8,153
2025-01-03T20:36:27.6738670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,107.03,10.544,299.5,297.5,8,153
2025-01-03T20:36:27.7356334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,107.03,10.544,299.5,297.5,8,153
2025-01-03T20:36:27.7973284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,106.61,10.544,299.5,297.5,8,152
2025-01-03T20:36:27.8590108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,105.75,10.544,299.5,297.5,8,150
2025-01-03T20:36:27.9361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,105.33,10.544,299.5,297.5,8,149
2025-01-03T20:36:27.9979025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,105.33,10.544,299.5,297.5,8,149
2025-01-03T20:36:28.0596660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,104.9,10.544,299.5,297.5,8,148
2025-01-03T20:36:28.1214185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,104.9,10.544,299.5,297.5,8,148
2025-01-03T20:36:28.1985720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,105.33,10.544,299.5,297.5,8,149
2025-01-03T20:36:28.2603591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,106.18,10.544,299.5,297.5,8,151
2025-01-03T20:36:28.3220797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,107.03,10.544,299.5,297.5,8,153
2025-01-03T20:36:28.3838102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,108.31,10.544,299.5,297.5,8,156
2025-01-03T20:36:28.4609166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,108.74,10.544,299.5,297.5,8,157
2025-01-03T20:36:28.5227171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,109.17,10.544,299.5,297.5,8,158
2025-01-03T20:36:28.5843383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,109.57,10.492,299.5,297.5,8,159
2025-01-03T20:36:28.6462081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,110,10.492,299.5,297.5,8,160
2025-01-03T20:36:28.7232726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,110,10.492,299.5,297.5,8,160
2025-01-03T20:36:28.7850151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,110,10.492,299.5,297.5,8,160
2025-01-03T20:36:28.8467194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,110,10.492,299.5,297.5,8,160
2025-01-03T20:36:28.9084387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,109.57,10.492,299.5,297.5,8,159
2025-01-03T20:36:28.9856241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,109.14,10.492,299.5,297.5,8,158
2025-01-03T20:36:29.0473000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,108.71,10.492,299.5,297.5,8,157
2025-01-03T20:36:29.1090379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,108.71,10.492,299.5,297.5,8,157
2025-01-03T20:36:29.1707817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,108.28,10.492,299.5,297.5,8,156
2025-01-03T20:36:29.2479427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,107.81,10.492,299.5,297.4,8,155
2025-01-03T20:36:29.3096705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,107.38,10.492,299.5,297.4,8,154
2025-01-03T20:36:29.3714270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,107.38,10.492,299.5,297.4,8,154
2025-01-03T20:36:29.4331760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,105.31,10.492,299.5,297.4,10,153
2025-01-03T20:36:29.5102451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,104.82,10.492,299.5,297.4,10,152
2025-01-03T20:36:29.5719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,104.41,10.523,299.6,297.4,10,151
2025-01-03T20:36:29.6337353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,104.41,10.523,299.6,297.4,10,151
2025-01-03T20:36:29.7004943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,103.92,10.523,299.6,297.4,10,150
2025-01-03T20:36:29.7726681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,103.92,10.523,299.6,297.4,10,150
2025-01-03T20:36:29.8343776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,103.44,10.523,299.6,297.4,10,149
2025-01-03T20:36:29.8961632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,103.44,10.523,299.6,297.4,10,149
2025-01-03T20:36:29.9578477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,103.44,10.523,299.6,297.4,10,149
2025-01-03T20:36:30.0350150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,102.46,10.523,299.6,297.4,10,147
2025-01-03T20:36:30.0967636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,102.46,10.523,299.6,297.4,10,147
2025-01-03T20:36:30.1585048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,101.98,10.523,299.6,297.4,10,146
2025-01-03T20:36:30.2204907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,101.49,10.523,299.6,297.4,10,145
2025-01-03T20:36:30.2973521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,101.01,10.523,299.6,297.4,10,144
2025-01-03T20:36:30.3590701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,100.52,10.523,299.6,297.4,10,143
2025-01-03T20:36:30.4208451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,101.59,10.523,299.6,297.4,9,143
2025-01-03T20:36:30.4824967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,101.59,10.523,299.6,297.4,9,143
2025-01-03T20:36:30.5596278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,101.69,10.573,299.7,297.4,9,143
2025-01-03T20:36:30.6214513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,102.15,10.573,299.7,297.4,9,144
2025-01-03T20:36:30.6831774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,103.51,10.573,299.7,297.4,9,147
2025-01-03T20:36:30.7449042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,104.88,10.573,299.7,297.4,9,150
2025-01-03T20:36:30.8220985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.25,10.573,299.7,297.4,9,153
2025-01-03T20:36:30.8837954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,107.63,10.573,299.7,297.4,9,156
2025-01-03T20:36:30.9465248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,108.08,10.573,299.7,297.4,9,157
2025-01-03T20:36:31.0072229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.54,10.573,299.7,297.4,9,158
2025-01-03T20:36:31.0844265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.54,10.573,299.7,297.4,9,158
2025-01-03T20:36:31.1461225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.54,10.573,299.7,297.4,9,158
2025-01-03T20:36:31.2078502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.54,10.573,299.7,297.4,9,158
2025-01-03T20:36:31.2696268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,107.58,10.573,299.7,297.3,9,156
2025-01-03T20:36:31.3467233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,107.12,10.573,299.7,297.3,9,155
2025-01-03T20:36:31.4083764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,106.21,10.573,299.7,297.3,9,153
2025-01-03T20:36:31.4701531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,105.29,10.573,299.7,297.3,9,151
2025-01-03T20:36:31.5318317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,104.38,10.573,299.7,297.3,9,149
2025-01-03T20:36:31.5936976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,103.47,10.573,299.7,297.3,9,147
2025-01-03T20:36:31.6708302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,103.02,10.581,299.7,297.3,9,146
2025-01-03T20:36:31.7325333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,102.11,10.581,299.7,297.3,9,144
2025-01-03T20:36:31.7942577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,101.66,10.581,299.7,297.3,9,143
2025-01-03T20:36:31.8559948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,101.66,10.581,299.7,297.3,9,143
2025-01-03T20:36:31.9331736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,102.11,10.581,299.7,297.3,9,144
2025-01-03T20:36:31.9949496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,103.02,10.581,299.7,297.3,9,146
2025-01-03T20:36:32.0565970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,103.48,10.581,299.7,297.3,9,147
2025-01-03T20:36:32.1182888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,103.93,10.581,299.7,297.3,9,148
2025-01-03T20:36:32.1955486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,104.39,10.581,299.7,297.3,9,149
2025-01-03T20:36:32.2572209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.8,10.581,299.7,297.2,9,150
2025-01-03T20:36:32.3189114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.8,10.581,299.7,297.2,9,150
2025-01-03T20:36:32.3825142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.8,10.581,299.7,297.2,9,150
2025-01-03T20:36:32.4579548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.8,10.581,299.7,297.2,9,150
2025-01-03T20:36:32.5195989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.8,10.581,299.7,297.2,9,150
2025-01-03T20:36:32.5813386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.67,10.555,299.5,297.2,9,150
2025-01-03T20:36:32.6430620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,104.21,10.555,299.5,297.2,9,149
2025-01-03T20:36:32.7202154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,104.21,10.555,299.5,297.2,9,149
2025-01-03T20:36:32.7819593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,103.3,10.555,299.5,297.2,9,147
2025-01-03T20:36:32.8436858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,103.3,10.555,299.5,297.2,9,147
2025-01-03T20:36:32.9053264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,102.84,10.555,299.5,297.2,9,146
2025-01-03T20:36:32.9824964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,102.84,10.555,299.5,297.2,9,146
2025-01-03T20:36:33.0443238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,102.84,10.555,299.5,297.2,9,146
2025-01-03T20:36:33.1060061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,103.76,10.555,299.5,297.2,9,148
2025-01-03T20:36:33.1678187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.67,10.555,299.5,297.2,9,150
2025-01-03T20:36:33.2449968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,105.58,10.555,299.5,297.2,9,152
2025-01-03T20:36:33.3066312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,106.96,10.555,299.5,297.2,9,155
2025-01-03T20:36:33.3683795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,107.87,10.555,299.5,297.2,9,157
2025-01-03T20:36:33.4301361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,109.48,10.555,299.5,297.2,8,159
2025-01-03T20:36:33.5072727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,110.33,10.555,299.5,297.2,8,161
2025-01-03T20:36:33.5690168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,110.15,10.529,299.2,297.2,8,161
2025-01-03T20:36:33.6307655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,110.15,10.529,299.2,297.2,8,161
2025-01-03T20:36:33.6924983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,110.15,10.529,299.2,297.2,8,161
2025-01-03T20:36:33.7695681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,109.29,10.529,299.2,297.2,8,159
2025-01-03T20:36:33.8313718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,108,10.529,299.2,297.2,8,156
2025-01-03T20:36:33.8930895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,106.72,10.529,299.2,297.2,8,153
2025-01-03T20:36:33.9548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,105.02,10.529,299.2,297.2,8,149
2025-01-03T20:36:34.0319143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,104.16,10.529,299.2,297.2,8,147
2025-01-03T20:36:34.0936495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,102.89,10.529,299.2,297.2,8,144
2025-01-03T20:36:34.1554751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,102.47,10.529,299.2,297.2,8,143
2025-01-03T20:36:34.2174244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,102.42,10.529,299.2,297.1,8,143
2025-01-03T20:36:34.2943481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,102.42,10.529,299.2,297.1,8,143
2025-01-03T20:36:34.3560957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,102.85,10.529,299.2,297.1,8,144
2025-01-03T20:36:34.4177847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,101.7,10.529,299.2,297.1,9,144
2025-01-03T20:36:34.4795726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,102.61,10.529,299.2,297.1,9,146
2025-01-03T20:36:34.5566707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,102.56,10.531,299.1,297.1,9,146
2025-01-03T20:36:34.6209602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,103.93,10.531,299.1,297.1,9,149
2025-01-03T20:36:34.6801518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.39,10.531,299.1,297.1,9,150
2025-01-03T20:36:34.7418369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.85,10.531,299.1,297.1,9,151
2025-01-03T20:36:34.8189719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,105.76,10.531,299.1,297.1,9,153
2025-01-03T20:36:34.8807357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.22,10.531,299.1,297.1,9,154
2025-01-03T20:36:34.9425171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,106.68,10.531,299.1,297.1,9,155
2025-01-03T20:36:35.0041203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,107.14,10.531,299.1,297.1,9,156
2025-01-03T20:36:35.0813141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,107.14,10.531,299.1,297.1,9,156
2025-01-03T20:36:35.1431349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.22,10.531,299.1,297.1,9,154
2025-01-03T20:36:35.2048231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,106.22,10.531,299.1,297.1,9,154
2025-01-03T20:36:35.2665663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,105.76,10.531,299.1,297.1,9,153
2025-01-03T20:36:35.3461511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.3,10.531,299.1,297.1,9,152
2025-01-03T20:36:35.4053711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.39,10.531,299.1,297.1,9,150
2025-01-03T20:36:35.4672193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.39,10.531,299.1,297.1,9,150
2025-01-03T20:36:35.5289436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,103.93,10.531,299.1,297.1,9,149
2025-01-03T20:36:35.5906565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,103.93,10.531,299.1,297.1,9,149
2025-01-03T20:36:35.6677653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,104,10.553,299.2,297.1,9,149
2025-01-03T20:36:35.7294682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,104,10.553,299.2,297.1,9,149
2025-01-03T20:36:35.7912612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,104,10.553,299.2,297.1,9,149
2025-01-03T20:36:35.8558909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.46,10.553,299.2,297.1,9,150
2025-01-03T20:36:35.9301083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,105.37,10.553,299.2,297.1,9,152
2025-01-03T20:36:35.9918398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.83,10.553,299.2,297.1,9,153
2025-01-03T20:36:36.0535694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.29,10.553,299.2,297.1,9,154
2025-01-03T20:36:36.1153914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.29,10.553,299.2,297.1,9,154
2025-01-03T20:36:36.1924900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,106.75,10.553,299.2,297.1,9,155
2025-01-03T20:36:36.2542070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,106.7,10.553,299.2,297,9,155
2025-01-03T20:36:36.3213233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.24,10.553,299.2,297,9,154
2025-01-03T20:36:36.3777094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.24,10.553,299.2,297,9,154
2025-01-03T20:36:36.4548015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.79,10.553,299.2,297,9,153
2025-01-03T20:36:36.5165875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.87,10.553,299.2,297,9,151
2025-01-03T20:36:36.5782044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,104.55,10.583,299.4,297,9,150
2025-01-03T20:36:36.6400374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,104.09,10.583,299.4,297,9,149
2025-01-03T20:36:36.7172246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,103.18,10.583,299.4,297,9,147
2025-01-03T20:36:36.7789191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,103.18,10.583,299.4,297,9,147
2025-01-03T20:36:36.8406390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,103.18,10.583,299.4,297,9,147
2025-01-03T20:36:36.9022474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,103.18,10.583,299.4,297,9,147
2025-01-03T20:36:36.9679980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,104.09,10.583,299.4,297,9,149
2025-01-03T20:36:37.0412472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,104.55,10.583,299.4,297,9,150
2025-01-03T20:36:37.1030123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,105,10.583,299.4,297,9,151
2025-01-03T20:36:37.1646991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,105,10.583,299.4,297,9,151
2025-01-03T20:36:37.2418649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.87,10.583,299.4,296.9,9,153
2025-01-03T20:36:37.3035530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.87,10.583,299.4,296.9,9,153
2025-01-03T20:36:37.3657974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.87,10.583,299.4,296.9,9,153
2025-01-03T20:36:37.4270658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.87,10.583,299.4,296.9,9,153
2025-01-03T20:36:37.5042447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.87,10.583,299.4,296.9,9,153
2025-01-03T20:36:37.5659298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.03,10.604,299.5,296.9,9,151
2025-01-03T20:36:37.6277044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.03,10.604,299.5,296.9,9,151
2025-01-03T20:36:37.6894346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.57,10.604,299.5,296.9,9,150
2025-01-03T20:36:37.7665451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,104.12,10.604,299.5,296.9,9,149
2025-01-03T20:36:37.8283455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,104.12,10.604,299.5,296.9,9,149
2025-01-03T20:36:37.8900110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,103.2,10.604,299.5,296.9,9,147
2025-01-03T20:36:37.9517919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,102.75,10.604,299.5,296.9,9,146
2025-01-03T20:36:38.0289168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,102.75,10.604,299.5,296.9,9,146
2025-01-03T20:36:38.0906106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,102.75,10.604,299.5,296.9,9,146
2025-01-03T20:36:38.1523660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,102.75,10.604,299.5,296.9,9,146
2025-01-03T20:36:38.2143398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,102.7,10.604,299.5,296.8,9,146
2025-01-03T20:36:38.2912899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,103.16,10.604,299.5,296.8,9,147
2025-01-03T20:36:38.3529634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,104.07,10.604,299.5,296.8,9,149
2025-01-03T20:36:38.4146735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.53,10.604,299.5,296.8,9,150
2025-01-03T20:36:38.4764829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,104.98,10.604,299.5,296.8,9,151
2025-01-03T20:36:38.5536252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.98,10.606,299.5,296.8,9,151
2025-01-03T20:36:38.6153483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.98,10.606,299.5,296.8,9,151
2025-01-03T20:36:38.6770930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.98,10.606,299.5,296.8,9,151
2025-01-03T20:36:38.7432350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.53,10.606,299.5,296.8,9,150
2025-01-03T20:36:38.8160182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.53,10.606,299.5,296.8,9,150
2025-01-03T20:36:38.8776173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,104.07,10.606,299.5,296.8,9,149
2025-01-03T20:36:38.9435173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,104.07,10.606,299.5,296.8,9,149
2025-01-03T20:36:39.0011810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,103.62,10.606,299.5,296.8,9,148
2025-01-03T20:36:39.0783142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,103.16,10.606,299.5,296.8,9,147
2025-01-03T20:36:39.1400194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,103.16,10.606,299.5,296.8,9,147
2025-01-03T20:36:39.2017863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,102.71,10.606,299.5,296.8,9,146
2025-01-03T20:36:39.2635093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,102.66,10.606,299.5,296.7,9,146
2025-01-03T20:36:39.3407176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,102.66,10.606,299.5,296.7,9,146
2025-01-03T20:36:39.4023635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,103.12,10.606,299.5,296.7,9,147
2025-01-03T20:36:39.4641645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,104.03,10.606,299.5,296.7,9,149
2025-01-03T20:36:39.5258490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,104.48,10.606,299.5,296.7,9,150
2025-01-03T20:36:39.5876296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,104.48,10.606,299.5,296.7,9,150
2025-01-03T20:36:39.6646501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.92,10.585,299.5,296.7,9,151
2025-01-03T20:36:39.7264433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.83,10.585,299.5,296.7,9,153
2025-01-03T20:36:39.7882003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.29,10.585,299.5,296.7,9,154
2025-01-03T20:36:39.8498715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.29,10.585,299.5,296.7,9,154
2025-01-03T20:36:39.9270987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.29,10.585,299.5,296.7,9,154
2025-01-03T20:36:39.9887682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.29,10.585,299.5,296.7,9,154
2025-01-03T20:36:40.0505629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.29,10.585,299.5,296.7,9,154
2025-01-03T20:36:40.1123176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,106.29,10.585,299.5,296.7,9,154
2025-01-03T20:36:40.1893774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.83,10.585,299.5,296.7,9,153
2025-01-03T20:36:40.2512029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,105.38,10.585,299.5,296.7,9,152
2025-01-03T20:36:40.3129005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.92,10.585,299.5,296.7,9,151
2025-01-03T20:36:40.3745789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,105.44,10.585,299.5,296.7,8,150
2025-01-03T20:36:40.4517673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,105.02,10.585,299.5,296.7,8,149
2025-01-03T20:36:40.5135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,104.17,10.585,299.5,296.7,8,147
2025-01-03T20:36:40.5751838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,103.73,10.563,299.5,296.7,8,146
2025-01-03T20:36:40.6369669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,103.73,10.563,299.5,296.7,8,146
2025-01-03T20:36:40.7141738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,103.73,10.563,299.5,296.7,8,146
2025-01-03T20:36:40.7759105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,104.15,10.563,299.5,296.7,8,147
2025-01-03T20:36:40.8376037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,105,10.563,299.5,296.7,8,149
2025-01-03T20:36:40.8993640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,106.28,10.563,299.5,296.7,8,152
2025-01-03T20:36:40.9765223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,107.13,10.563,299.5,296.7,8,154
2025-01-03T20:36:41.0382220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,108.41,10.563,299.5,296.7,8,157
2025-01-03T20:36:41.0999420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,108.84,10.563,299.5,296.7,8,158
2025-01-03T20:36:41.1617109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,109.27,10.563,299.5,296.7,8,159
2025-01-03T20:36:41.2388238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,109.65,10.563,299.5,296.6,8,160
2025-01-03T20:36:41.3006333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,110.08,10.563,299.5,296.6,8,161
2025-01-03T20:36:41.3622651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,109.65,10.563,299.5,296.6,8,160
2025-01-03T20:36:41.4240460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,109.65,10.563,299.5,296.6,8,160
2025-01-03T20:36:41.5011503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,108.8,10.563,299.5,296.6,8,158
2025-01-03T20:36:41.5629136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,108.37,10.565,299.5,296.6,8,157
2025-01-03T20:36:41.6246320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,107.09,10.565,299.5,296.6,8,154
2025-01-03T20:36:41.6863705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,106.24,10.565,299.5,296.6,8,152
2025-01-03T20:36:41.7687513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,105.39,10.565,299.5,296.6,8,150
2025-01-03T20:36:41.8252833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,104.96,10.565,299.5,296.6,8,149
2025-01-03T20:36:41.8869856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,104.54,10.565,299.5,296.6,8,148
2025-01-03T20:36:41.9489190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,104.11,10.565,299.5,296.6,8,147
2025-01-03T20:36:42.0259172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,104.11,10.565,299.5,296.6,8,147
2025-01-03T20:36:42.0875978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,104.11,10.565,299.5,296.6,8,147
2025-01-03T20:36:42.1493545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,104.96,10.565,299.5,296.6,8,149
2025-01-03T20:36:42.2267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,104.96,10.565,299.5,296.6,8,149
2025-01-03T20:36:42.2882916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,104.96,10.565,299.5,296.6,8,149
2025-01-03T20:36:42.3499736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,104.96,10.565,299.5,296.6,8,149
2025-01-03T20:36:42.4116738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,105.39,10.565,299.5,296.6,8,150
2025-01-03T20:36:42.4734748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,105.81,10.565,299.5,296.6,8,151
2025-01-03T20:36:42.5506079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.82,10.581,299.5,296.6,8,151
2025-01-03T20:36:42.6123602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.82,10.581,299.5,296.6,8,151
2025-01-03T20:36:42.6740657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.82,10.581,299.5,296.6,8,151
2025-01-03T20:36:42.7358430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,105.82,10.581,299.5,296.6,8,151
2025-01-03T20:36:42.8129314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,105.4,10.581,299.5,296.6,8,150
2025-01-03T20:36:42.8746796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,104.97,10.581,299.5,296.6,8,149
2025-01-03T20:36:42.9363758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,104.97,10.581,299.5,296.6,8,149
2025-01-03T20:36:42.9981412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,104.13,10.581,299.5,296.6,8,147
2025-01-03T20:36:43.0753463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,104.13,10.581,299.5,296.6,8,147
2025-01-03T20:36:43.1370176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,103.7,10.581,299.5,296.6,8,146
2025-01-03T20:36:43.1987111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,103.7,10.581,299.5,296.6,8,146
2025-01-03T20:36:43.2604941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,103.7,10.581,299.5,296.6,8,146
2025-01-03T20:36:43.3222061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,104.13,10.581,299.5,296.6,8,147
2025-01-03T20:36:43.3993377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,103.96,10.581,299.5,296.6,9,149
2025-01-03T20:36:43.4610802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,103.96,10.581,299.5,296.6,9,149
2025-01-03T20:36:43.5228440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.42,10.581,299.5,296.6,9,150
2025-01-03T20:36:43.5845688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,104.87,10.581,299.5,296.6,9,151
2025-01-03T20:36:43.6616630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.68,10.584,299.3,296.6,9,153
2025-01-03T20:36:43.7234041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.68,10.584,299.3,296.6,9,153
2025-01-03T20:36:43.7851385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,105.22,10.584,299.3,296.6,9,152
2025-01-03T20:36:43.8469198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.77,10.584,299.3,296.6,9,151
2025-01-03T20:36:43.9240439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.31,10.584,299.3,296.6,9,150
2025-01-03T20:36:43.9857453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.4,10.584,299.3,296.6,9,148
2025-01-03T20:36:44.0475004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,102.49,10.584,299.3,296.6,9,146
2025-01-03T20:36:44.1092521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,101.58,10.584,299.3,296.6,9,144
2025-01-03T20:36:44.1864525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,101.12,10.584,299.3,296.6,9,143
2025-01-03T20:36:44.2481274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.08,10.584,299.3,296.5,9,143
2025-01-03T20:36:44.3099069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.08,10.584,299.3,296.5,9,143
2025-01-03T20:36:44.3715650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.08,10.584,299.3,296.5,9,143
2025-01-03T20:36:44.4487187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,101.08,10.584,299.3,296.5,9,143
2025-01-03T20:36:44.5104421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,101.99,10.584,299.3,296.5,9,145
2025-01-03T20:36:44.5722317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,102.79,10.583,299.1,296.5,9,147
2025-01-03T20:36:44.6338872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,103.7,10.583,299.1,296.5,9,149
2025-01-03T20:36:44.7111058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,104.15,10.583,299.1,296.5,9,150
2025-01-03T20:36:44.7728470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,105.07,10.583,299.1,296.5,9,152
2025-01-03T20:36:44.8345053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.52,10.583,299.1,296.5,9,153
2025-01-03T20:36:44.8962664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.98,10.583,299.1,296.5,9,154
2025-01-03T20:36:44.9734804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.98,10.583,299.1,296.5,9,154
2025-01-03T20:36:45.0351610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.98,10.583,299.1,296.5,9,154
2025-01-03T20:36:45.0969005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.52,10.583,299.1,296.5,9,153
2025-01-03T20:36:45.1586564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.61,10.583,299.1,296.5,9,151
2025-01-03T20:36:45.2357446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.06,10.583,299.1,296.3,9,150
2025-01-03T20:36:45.2974965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,103.15,10.583,299.1,296.3,9,148
2025-01-03T20:36:45.3592366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,101.79,10.583,299.1,296.3,9,145
2025-01-03T20:36:45.4209444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,100.88,10.583,299.1,296.3,9,143
2025-01-03T20:36:45.4981086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,99.97,10.583,299.1,296.3,9,141
2025-01-03T20:36:45.5598657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,99.35,10.582,298.8,296.3,9,140
2025-01-03T20:36:45.6216325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,98.9,10.582,298.8,296.3,9,139
2025-01-03T20:36:45.6833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,98.9,10.582,298.8,296.3,9,139
2025-01-03T20:36:45.7604532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,99.8,10.582,298.8,296.3,9,141
2025-01-03T20:36:45.8222033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,100.71,10.582,298.8,296.3,9,143
2025-01-03T20:36:45.8839583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,102.53,10.582,298.8,296.3,9,147
2025-01-03T20:36:45.9456986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.36,10.582,298.8,296.3,9,151
2025-01-03T20:36:46.0228593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.73,10.582,298.8,296.3,9,154
2025-01-03T20:36:46.0845630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.1,10.582,298.8,296.3,9,157
2025-01-03T20:36:46.1463235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,108.01,10.582,298.8,296.3,9,159
2025-01-03T20:36:46.2237052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,108.88,10.582,298.8,296.2,9,161
2025-01-03T20:36:46.2851567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,108.88,10.582,298.8,296.2,9,161
2025-01-03T20:36:46.3469215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,107.97,10.582,298.8,296.2,9,159
2025-01-03T20:36:46.4085966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.59,10.582,298.8,296.2,9,156
2025-01-03T20:36:46.4703227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.22,10.582,298.8,296.2,9,153
2025-01-03T20:36:46.5475481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,103.4,10.582,298.8,296.2,9,149
2025-01-03T20:36:46.6092529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,101.58,10.582,298.8,296.2,9,145
2025-01-03T20:36:46.6709967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,100.21,10.582,298.8,296.2,9,142
2025-01-03T20:36:46.7327530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,99.3,10.582,298.8,296.2,9,140
2025-01-03T20:36:46.8099141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,99.12,10.561,298.5,296.2,9,140
2025-01-03T20:36:46.8716261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,99.12,10.561,298.5,296.2,9,140
2025-01-03T20:36:46.9333305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,99.12,10.561,298.5,296.2,9,140
2025-01-03T20:36:46.9950294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,100.03,10.561,298.5,296.2,9,142
2025-01-03T20:36:47.0722175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,100.94,10.561,298.5,296.2,9,144
2025-01-03T20:36:47.1373261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,102.3,10.561,298.5,296.2,9,147
2025-01-03T20:36:47.1956764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,103.67,10.561,298.5,296.2,9,150
2025-01-03T20:36:47.2574306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.13,10.561,298.5,296.2,9,151
2025-01-03T20:36:47.3191470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.05,10.561,298.5,296.2,9,153
2025-01-03T20:36:47.3962993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,105.92,10.561,298.5,296.2,8,153
2025-01-03T20:36:47.4580345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,106.34,10.561,298.5,296.2,8,154
2025-01-03T20:36:47.5197427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,106.34,10.561,298.5,296.2,8,154
2025-01-03T20:36:47.5814908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,106.34,10.561,298.5,296.2,8,154
2025-01-03T20:36:47.6586884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,106.34,10.561,298.5,296.2,8,154
2025-01-03T20:36:47.7204306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,106.21,10.537,298.3,296.2,8,154
2025-01-03T20:36:47.7820777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,106.21,10.537,298.3,296.2,8,154
2025-01-03T20:36:47.8438696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,106.21,10.537,298.3,296.2,8,154
2025-01-03T20:36:47.9210354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,106.21,10.537,298.3,296.2,8,154
2025-01-03T20:36:47.9827055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,106.21,10.537,298.3,296.2,8,154
2025-01-03T20:36:48.0444495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,105.78,10.537,298.3,296.2,8,153
2025-01-03T20:36:48.1061294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,105.36,10.537,298.3,296.2,8,152
2025-01-03T20:36:48.1833504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,104.93,10.537,298.3,296.2,8,151
2025-01-03T20:36:48.2450619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,104.89,10.537,298.3,296.1,8,151
2025-01-03T20:36:48.3068392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,104.89,10.537,298.3,296.1,8,151
2025-01-03T20:36:48.3685556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,105.74,10.537,298.3,296.1,8,153
2025-01-03T20:36:48.4457274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,106.17,10.537,298.3,296.1,8,154
2025-01-03T20:36:48.5074165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,107.02,10.537,298.3,296.1,8,156
2025-01-03T20:36:48.5691058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,107.45,10.537,298.3,296.1,8,157
2025-01-03T20:36:48.6308651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,107.88,10.541,298.3,296.1,8,158
2025-01-03T20:36:48.7080562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,107.88,10.541,298.3,296.1,8,158
2025-01-03T20:36:48.7698323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,108.74,10.541,298.3,296.1,8,160
2025-01-03T20:36:48.8315330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,108.74,10.541,298.3,296.1,8,160
2025-01-03T20:36:48.8932485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,108.74,10.541,298.3,296.1,8,160
2025-01-03T20:36:48.9703894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,108.74,10.541,298.3,296.1,8,160
2025-01-03T20:36:49.0321307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,108.31,10.541,298.3,296.1,8,159
2025-01-03T20:36:49.0937920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,107.88,10.541,298.3,296.1,8,158
2025-01-03T20:36:49.1556104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,107.88,10.541,298.3,296.1,8,158
2025-01-03T20:36:49.2327239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,107.45,10.541,298.3,296.1,8,157
2025-01-03T20:36:49.2944837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,107.03,10.541,298.3,296.1,8,156
2025-01-03T20:36:49.3561793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,106.6,10.541,298.3,296.1,8,155
2025-01-03T20:36:49.4178821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,105.33,10.541,298.3,296.1,9,154
2025-01-03T20:36:49.4950657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,104.88,10.541,298.3,296.1,9,153
2025-01-03T20:36:49.5568030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,104.88,10.541,298.3,296.1,9,153
2025-01-03T20:36:49.6185622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.42,10.541,298.3,296.1,9,152
2025-01-03T20:36:49.6802973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.1,10.58,298.5,296.1,9,151
2025-01-03T20:36:49.7573633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.1,10.58,298.5,296.1,9,151
2025-01-03T20:36:49.8191634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.1,10.58,298.5,296.1,9,151
2025-01-03T20:36:49.8808467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.01,10.58,298.5,296.1,9,153
2025-01-03T20:36:49.9426402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.01,10.58,298.5,296.1,9,153
2025-01-03T20:36:50.0197661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.01,10.58,298.5,296.1,9,153
2025-01-03T20:36:50.0814949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.01,10.58,298.5,296.1,9,153
2025-01-03T20:36:50.1432373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.01,10.58,298.5,296.1,9,153
2025-01-03T20:36:50.2049688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.01,10.58,298.5,296.1,9,153
2025-01-03T20:36:50.2820643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.97,10.58,298.5,296,9,153
2025-01-03T20:36:50.3438635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.97,10.58,298.5,296,9,153
2025-01-03T20:36:50.4055725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.51,10.58,298.5,296,9,152
2025-01-03T20:36:50.4673122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.05,10.58,298.5,296,9,151
2025-01-03T20:36:50.5445222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.05,10.58,298.5,296,9,151
2025-01-03T20:36:50.6062191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,104.05,10.58,298.5,296,9,151
2025-01-03T20:36:50.6679400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.25,10.62,298.8,296,9,151
2025-01-03T20:36:50.7296063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.79,10.62,298.8,296,9,150
2025-01-03T20:36:50.8068082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.79,10.62,298.8,296,9,150
2025-01-03T20:36:50.8685992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.25,10.62,298.8,296,9,151
2025-01-03T20:36:50.9302797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.25,10.62,298.8,296,9,151
2025-01-03T20:36:50.9920152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,104.25,10.62,298.8,296,9,151
2025-01-03T20:36:51.0538072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,105.16,10.62,298.8,296,9,153
2025-01-03T20:36:51.1309132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.61,10.62,298.8,296,9,154
2025-01-03T20:36:51.1926497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.53,10.62,298.8,296,9,156
2025-01-03T20:36:51.2543870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.94,10.62,298.8,295.9,9,157
2025-01-03T20:36:51.3161506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.39,10.62,298.8,295.9,9,158
2025-01-03T20:36:51.3932376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.39,10.62,298.8,295.9,9,158
2025-01-03T20:36:51.4549646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.85,10.62,298.8,295.9,9,159
2025-01-03T20:36:51.5166930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.85,10.62,298.8,295.9,9,159
2025-01-03T20:36:51.5784547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.85,10.62,298.8,295.9,9,159
2025-01-03T20:36:51.6556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.55,10.609,299.1,295.9,9,158
2025-01-03T20:36:51.7173336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.55,10.609,299.1,295.9,9,158
2025-01-03T20:36:51.7790999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,107.55,10.609,299.1,295.9,9,158
2025-01-03T20:36:51.8408610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.09,10.609,299.1,295.9,9,157
2025-01-03T20:36:51.9179916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.64,10.609,299.1,295.9,9,156
2025-01-03T20:36:51.9796581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.72,10.609,299.1,295.9,9,154
2025-01-03T20:36:52.0414007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105.72,10.609,299.1,295.9,9,154
2025-01-03T20:36:52.1030965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.27,10.609,299.1,295.9,9,153
2025-01-03T20:36:52.1686267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,105.27,10.609,299.1,295.9,9,153
2025-01-03T20:36:52.2420494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.77,10.609,299.1,295.8,9,152
2025-01-03T20:36:52.3037827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,104.31,10.609,299.1,295.8,9,151
2025-01-03T20:36:52.3655135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,104.77,10.609,299.1,295.8,9,152
2025-01-03T20:36:52.4426177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.22,10.609,299.1,295.8,9,153
2025-01-03T20:36:52.5043125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.22,10.609,299.1,295.8,9,153
2025-01-03T20:36:52.5661172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.22,10.609,299.1,295.8,9,153
2025-01-03T20:36:52.6278294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.22,10.609,299.1,295.8,9,153
2025-01-03T20:36:52.7049383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.22,10.609,299.1,295.8,9,153
2025-01-03T20:36:52.7667340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.22,10.609,299.1,295.8,9,153
2025-01-03T20:36:52.8284542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.22,10.609,299.1,295.8,9,153
2025-01-03T20:36:52.8902204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,105.22,10.609,299.1,295.8,9,153
2025-01-03T20:36:52.9673397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.23,10.549,299.2,295.8,9,153
2025-01-03T20:36:53.0290614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.23,10.549,299.2,295.8,9,153
2025-01-03T20:36:53.0907378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,105.23,10.549,299.2,295.8,9,153
2025-01-03T20:36:53.1525590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,104.78,10.549,299.2,295.8,9,152
2025-01-03T20:36:53.2296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,104.32,10.549,299.2,295.8,9,151
2025-01-03T20:36:53.2914478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,103.86,10.549,299.2,295.8,9,150
2025-01-03T20:36:53.3531364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,103.86,10.549,299.2,295.8,9,150
2025-01-03T20:36:53.4148817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,104.86,10.549,299.2,295.8,8,150
2025-01-03T20:36:53.4924916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,104.86,10.549,299.2,295.8,8,150
2025-01-03T20:36:53.5537796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,105.29,10.549,299.2,295.8,8,151
2025-01-03T20:36:53.6154030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,106.14,10.549,299.2,295.8,8,153
2025-01-03T20:36:53.6772372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,106.56,10.549,299.2,295.8,8,154
2025-01-03T20:36:53.7544547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,107.4,10.519,299.2,295.8,8,156
2025-01-03T20:36:53.8161837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.83,10.519,299.2,295.8,8,157
2025-01-03T20:36:53.8778780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,108.26,10.519,299.2,295.8,8,158
2025-01-03T20:36:53.9396294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,108.26,10.519,299.2,295.8,8,158
2025-01-03T20:36:54.0166910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.11,10.519,299.2,295.8,8,160
2025-01-03T20:36:54.0784478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,109.11,10.519,299.2,295.8,8,160
2025-01-03T20:36:54.1401905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,108.68,10.519,299.2,295.8,8,159
2025-01-03T20:36:54.2019488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,107.83,10.519,299.2,295.8,8,157
2025-01-03T20:36:54.2790949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,106.93,10.519,299.2,295.7,8,155
2025-01-03T20:36:54.3407855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,106.07,10.519,299.2,295.7,8,153
2025-01-03T20:36:54.4025678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,104.25,10.519,299.2,295.7,9,151
2025-01-03T20:36:54.4642808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.79,10.519,299.2,295.7,9,150
2025-01-03T20:36:54.5414419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,103.66,10.557,298.9,295.7,9,150
2025-01-03T20:36:54.6031660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.2,10.557,298.9,295.7,9,149
2025-01-03T20:36:54.6648716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.2,10.557,298.9,295.7,9,149
2025-01-03T20:36:54.7266248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.2,10.557,298.9,295.7,9,149
2025-01-03T20:36:54.8038188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,103.2,10.557,298.9,295.7,9,149
2025-01-03T20:36:54.8655457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,103.66,10.557,298.9,295.7,9,150
2025-01-03T20:36:54.9271980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.12,10.557,298.9,295.7,9,151
2025-01-03T20:36:54.9922614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.12,10.557,298.9,295.7,9,151
2025-01-03T20:36:55.0506639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.12,10.557,298.9,295.7,9,151
2025-01-03T20:36:55.1278424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.12,10.557,298.9,295.7,9,151
2025-01-03T20:36:55.1895799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.12,10.557,298.9,295.7,9,151
2025-01-03T20:36:55.2512894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.03,10.557,298.9,295.5,9,151
2025-01-03T20:36:55.3130264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.03,10.557,298.9,295.5,9,151
2025-01-03T20:36:55.3901956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.03,10.557,298.9,295.5,9,151
2025-01-03T20:36:55.4519406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,104.03,10.557,298.9,295.5,9,151
2025-01-03T20:36:55.5136536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,103.57,10.557,298.9,295.5,9,150
2025-01-03T20:36:55.5753899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,103.11,10.557,298.9,295.5,9,149
2025-01-03T20:36:55.6525433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,102.66,10.557,298.9,295.5,9,148
2025-01-03T20:36:55.7167482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,102.2,10.557,298.9,295.5,9,147
2025-01-03T20:36:55.7760830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,101.6,10.637,298.5,295.5,9,146
2025-01-03T20:36:55.8377727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,102.05,10.637,298.5,295.5,9,147
2025-01-03T20:36:55.9149446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,102.51,10.637,298.5,295.5,9,148
2025-01-03T20:36:55.9766908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.41,10.637,298.5,295.5,9,150
2025-01-03T20:36:56.0384064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,103.87,10.637,298.5,295.5,9,151
2025-01-03T20:36:56.1000960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.78,10.637,298.5,295.5,9,153
2025-01-03T20:36:56.1772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.78,10.637,298.5,295.5,9,153
2025-01-03T20:36:56.2389846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.73,10.637,298.5,295.4,9,153
2025-01-03T20:36:56.3006893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,104.73,10.637,298.5,295.4,9,153
2025-01-03T20:36:56.3623988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,105.63,10.637,298.5,295.4,8,153
2025-01-03T20:36:56.4396160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,104.78,10.637,298.5,295.4,8,151
2025-01-03T20:36:56.5013635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,104.36,10.637,298.5,295.4,8,150
2025-01-03T20:36:56.5630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,104.16,10.684,298.1,295.4,8,150
2025-01-03T20:36:56.6265347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,103.74,10.684,298.1,295.4,8,149
2025-01-03T20:36:56.7019899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,103.74,10.684,298.1,295.4,8,149
2025-01-03T20:36:56.7636867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,102.9,10.684,298.1,295.4,8,147
2025-01-03T20:36:56.8254019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,102.9,10.684,298.1,295.4,8,147
2025-01-03T20:36:56.8871334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,102.48,10.684,298.1,295.4,8,146
2025-01-03T20:36:56.9643167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,102.06,10.684,298.1,295.4,8,145
2025-01-03T20:36:57.0259899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,102.06,10.684,298.1,295.4,8,145
2025-01-03T20:36:57.0877791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,102.06,10.684,298.1,295.4,8,145
2025-01-03T20:36:57.1494530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,102.48,10.684,298.1,295.4,8,146
2025-01-03T20:36:57.2266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,102.52,10.684,298.1,295.5,8,146
2025-01-03T20:36:57.2883902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,103.36,10.684,298.1,295.5,8,148
2025-01-03T20:36:57.3500990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,103.78,10.684,298.1,295.5,8,149
2025-01-03T20:36:57.4118274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,104.21,10.684,298.1,295.5,8,150
2025-01-03T20:36:57.4889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,104.63,10.684,298.1,295.5,8,151
2025-01-03T20:36:57.5507419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,105.47,10.684,298.1,295.5,8,153
2025-01-03T20:36:57.6124403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,105.27,10.646,297.8,295.5,8,153
2025-01-03T20:36:57.6741361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,105.27,10.646,297.8,295.5,8,153
2025-01-03T20:36:57.7513649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,105.27,10.646,297.8,295.5,8,153
2025-01-03T20:36:57.8130767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,105.27,10.646,297.8,295.5,8,153
2025-01-03T20:36:57.8747440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,105.27,10.646,297.8,295.5,8,153
2025-01-03T20:36:57.9365241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,104.85,10.646,297.8,295.5,8,152
2025-01-03T20:36:58.0136674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,104.43,10.646,297.8,295.5,8,151
2025-01-03T20:36:58.0754529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,104,10.646,297.8,295.5,8,150
2025-01-03T20:36:58.1371351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,103.16,10.646,297.8,295.5,8,148
2025-01-03T20:36:58.1988387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,102.74,10.646,297.8,295.5,8,147
2025-01-03T20:36:58.2610938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,102.31,10.646,297.8,295.5,8,146
2025-01-03T20:36:58.3377425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,102.31,10.646,297.8,295.5,8,146
2025-01-03T20:36:58.3994403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,103.16,10.646,297.8,295.5,8,148
2025-01-03T20:36:58.4612131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,104,10.646,297.8,295.5,8,150
2025-01-03T20:36:58.5383179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,104.85,10.646,297.8,295.5,8,152
2025-01-03T20:36:58.6001195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,105.7,10.646,297.8,295.5,8,154
2025-01-03T20:36:58.6618621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,106.55,10.646,297.8,295.5,8,156
2025-01-03T20:36:58.7235441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,106.97,10.646,297.8,295.5,8,157
2025-01-03T20:36:58.8007580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.93,10.57,297.8,295.5,8,157
2025-01-03T20:36:58.8624195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,107.36,10.57,297.8,295.5,8,158
2025-01-03T20:36:58.9241309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,107.36,10.57,297.8,295.5,8,158
2025-01-03T20:36:58.9859560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,107.36,10.57,297.8,295.5,8,158
2025-01-03T20:36:59.0476381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,106.93,10.57,297.8,295.5,8,157
2025-01-03T20:36:59.1248219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,106.07,10.57,297.8,295.5,8,155
2025-01-03T20:36:59.1864799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.22,10.57,297.8,295.5,8,153
2025-01-03T20:36:59.2482499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,104.41,10.57,297.8,295.6,8,151
2025-01-03T20:36:59.3099283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,103.99,10.57,297.8,295.6,8,150
2025-01-03T20:36:59.3870722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,102.57,10.57,297.8,295.6,9,149
2025-01-03T20:36:59.4488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,102.11,10.57,297.8,295.6,9,148
2025-01-03T20:36:59.5106241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.66,10.57,297.8,295.6,9,147
2025-01-03T20:36:59.5723860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.66,10.57,297.8,295.6,9,147
2025-01-03T20:36:59.6495150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.66,10.57,297.8,295.6,9,147
2025-01-03T20:36:59.7112429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,102.57,10.57,297.8,295.6,9,149
2025-01-03T20:36:59.7729779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,103.01,10.545,297.8,295.6,9,150
2025-01-03T20:36:59.8346911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.46,10.545,297.8,295.6,9,151
2025-01-03T20:36:59.9119676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.38,10.545,297.8,295.6,9,153
2025-01-03T20:36:59.9735696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.84,10.545,297.8,295.6,9,154
2025-01-03T20:37:00.0353181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.75,10.545,297.8,295.6,9,156
2025-01-03T20:37:00.0970147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.75,10.545,297.8,295.6,9,156
2025-01-03T20:37:00.1742771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.75,10.545,297.8,295.6,9,156
2025-01-03T20:37:00.2358881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.75,10.545,297.8,295.6,9,156
2025-01-03T20:37:00.2977448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,105.75,10.545,297.8,295.6,9,156
2025-01-03T20:37:00.3594573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.84,10.545,297.8,295.6,9,154
2025-01-03T20:37:00.4365819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.38,10.545,297.8,295.6,9,153
2025-01-03T20:37:00.4982390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.38,10.545,297.8,295.6,9,153
2025-01-03T20:37:00.5600236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,103.01,10.545,297.8,295.6,9,150
2025-01-03T20:37:00.6217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,103.08,10.566,297.9,295.6,9,150
2025-01-03T20:37:00.6989368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.62,10.566,297.9,295.6,9,149
2025-01-03T20:37:00.7606783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,101.71,10.566,297.9,295.6,9,147
2025-01-03T20:37:00.8223190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,101.71,10.566,297.9,295.6,9,147
2025-01-03T20:37:00.8841572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.62,10.566,297.9,295.6,9,149
2025-01-03T20:37:00.9617471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.62,10.566,297.9,295.6,9,149
2025-01-03T20:37:01.0230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,103.08,10.566,297.9,295.6,9,150
2025-01-03T20:37:01.0847458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,103.53,10.566,297.9,295.6,9,151
2025-01-03T20:37:01.1464477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.45,10.566,297.9,295.6,9,153
2025-01-03T20:37:01.2237873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105,10.566,297.9,295.8,9,154
2025-01-03T20:37:01.2853227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,105,10.566,297.9,295.8,9,154
2025-01-03T20:37:01.3470798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.91,10.566,297.9,295.8,9,156
2025-01-03T20:37:01.4088088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,106.68,10.566,297.9,295.8,8,156
2025-01-03T20:37:01.4859425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,106.68,10.566,297.9,295.8,8,156
2025-01-03T20:37:01.5477137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,106.68,10.566,297.9,295.8,8,156
2025-01-03T20:37:01.6094088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,106.26,10.566,297.9,295.8,8,155
2025-01-03T20:37:01.6716896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,105.83,10.566,297.9,295.8,8,154
2025-01-03T20:37:01.7483680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.4,10.566,297.9,295.8,8,153
2025-01-03T20:37:01.8100432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,104.62,10.584,298,295.8,8,151
2025-01-03T20:37:01.8725173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,104.2,10.584,298,295.8,8,150
2025-01-03T20:37:01.9335337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.77,10.584,298,295.8,8,149
2025-01-03T20:37:02.0106244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,102.93,10.584,298,295.8,8,147
2025-01-03T20:37:02.0724203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,102.93,10.584,298,295.8,8,147
2025-01-03T20:37:02.1341134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,102.93,10.584,298,295.8,8,147
2025-01-03T20:37:02.1958706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,102.93,10.584,298,295.8,8,147
2025-01-03T20:37:02.2729658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,102.93,10.584,298,295.8,8,147
2025-01-03T20:37:02.3347169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,103.77,10.584,298,295.8,8,149
2025-01-03T20:37:02.3965064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.78,10.584,298,295.8,9,149
2025-01-03T20:37:02.4581660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,103.24,10.584,298,295.8,9,150
2025-01-03T20:37:02.5353150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,103.69,10.584,298,295.8,9,151
2025-01-03T20:37:02.5970258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,104.61,10.584,298,295.8,9,153
2025-01-03T20:37:02.6587675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,105.52,10.575,298,295.8,9,155
2025-01-03T20:37:02.7204544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,105.97,10.575,298,295.8,9,156
2025-01-03T20:37:02.7976391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,106.43,10.575,298,295.8,9,157
2025-01-03T20:37:02.8593573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,106.43,10.575,298,295.8,9,157
2025-01-03T20:37:02.9211147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,105.97,10.575,298,295.8,9,156
2025-01-03T20:37:02.9828200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,105.97,10.575,298,295.8,9,156
2025-01-03T20:37:03.0445950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,105.06,10.575,298,295.8,9,154
2025-01-03T20:37:03.1218273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,104.14,10.575,298,295.8,9,152
2025-01-03T20:37:03.1834825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,103.23,10.575,298,295.8,9,150
2025-01-03T20:37:03.2451892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.82,10.575,298,295.9,9,149
2025-01-03T20:37:03.3069259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.82,10.575,298,295.9,9,149
2025-01-03T20:37:03.3840046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,102.36,10.575,298,295.9,9,148
2025-01-03T20:37:03.4458491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.82,10.575,298,295.9,9,149
2025-01-03T20:37:03.5076139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,103.28,10.575,298,295.9,9,150
2025-01-03T20:37:03.5692864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.73,10.575,298,295.9,9,151
2025-01-03T20:37:03.6464620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.74,10.559,298.2,295.9,9,153
2025-01-03T20:37:03.7082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,105.66,10.559,298.2,295.9,9,155
2025-01-03T20:37:03.7698776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.57,10.559,298.2,295.9,9,157
2025-01-03T20:37:03.8316561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.03,10.559,298.2,295.9,9,158
2025-01-03T20:37:03.9088342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.03,10.559,298.2,295.9,9,158
2025-01-03T20:37:03.9705418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.49,10.559,298.2,295.9,9,159
2025-01-03T20:37:04.0322658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.95,10.559,298.2,295.9,9,160
2025-01-03T20:37:04.0939450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,107.95,10.559,298.2,295.9,9,160
2025-01-03T20:37:04.1711347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,107.03,10.559,298.2,295.9,9,158
2025-01-03T20:37:04.2328488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,106.57,10.559,298.2,295.9,9,157
2025-01-03T20:37:04.2945575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,106.12,10.559,298.2,295.9,9,156
2025-01-03T20:37:04.3562863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,104.74,10.559,298.2,295.9,9,153
2025-01-03T20:37:04.4334013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,103.83,10.559,298.2,295.9,9,151
2025-01-03T20:37:04.4951776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,103.37,10.559,298.2,295.9,9,150
2025-01-03T20:37:04.5569891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,102.92,10.559,298.2,295.9,9,149
2025-01-03T20:37:04.6186463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,102,10.559,298.2,295.9,9,147
2025-01-03T20:37:04.6958425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,102,10.559,298.2,295.9,9,147
2025-01-03T20:37:04.7575770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,102,10.559,298.2,295.9,9,147
2025-01-03T20:37:04.8192857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,102,10.551,298.2,295.9,9,147
2025-01-03T20:37:04.8809464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,102.91,10.551,298.2,295.9,9,149
2025-01-03T20:37:04.9581850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,103.37,10.551,298.2,295.9,9,150
2025-01-03T20:37:05.0198754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,103.37,10.551,298.2,295.9,9,150
2025-01-03T20:37:05.0816520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,103.37,10.551,298.2,295.9,9,150
2025-01-03T20:37:05.1433987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.82,10.551,298.2,295.9,9,151
2025-01-03T20:37:05.2207297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.78,10.551,298.2,296,9,153
2025-01-03T20:37:05.2823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.78,10.551,298.2,296,9,153
2025-01-03T20:37:05.3439818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,104.78,10.551,298.2,296,9,153
2025-01-03T20:37:05.4057354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,105.65,10.551,298.2,296,8,153
2025-01-03T20:37:05.4829170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,105.65,10.551,298.2,296,8,153
2025-01-03T20:37:05.5446161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,104.8,10.551,298.2,296,8,151
2025-01-03T20:37:05.6063537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,103.95,10.551,298.2,296,8,149
2025-01-03T20:37:05.6680420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,103.16,10.551,298.3,296,8,147
2025-01-03T20:37:05.7452761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,102.31,10.551,298.3,296,8,145
2025-01-03T20:37:05.8069790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,101.88,10.551,298.3,296,8,144
2025-01-03T20:37:05.8686612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,101.88,10.551,298.3,296,8,144
2025-01-03T20:37:05.9304314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,101.88,10.551,298.3,296,8,144
2025-01-03T20:37:06.0075697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,102.73,10.551,298.3,296,8,146
2025-01-03T20:37:06.0693069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,104,10.551,298.3,296,8,149
2025-01-03T20:37:06.1310312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,104.86,10.551,298.3,296,8,151
2025-01-03T20:37:06.1927426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,105.71,10.551,298.3,296,8,153
2025-01-03T20:37:06.2699548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,106.56,10.551,298.3,296,8,155
2025-01-03T20:37:06.3316907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,106.99,10.551,298.3,296,8,156
2025-01-03T20:37:06.3933621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,107.42,10.551,298.3,296,8,157
2025-01-03T20:37:06.4550976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,107.42,10.551,298.3,296,8,157
2025-01-03T20:37:06.5169444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,107.42,10.551,298.3,296,8,157
2025-01-03T20:37:06.5939902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,106.99,10.551,298.3,296,8,156
2025-01-03T20:37:06.6557412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,106.14,10.551,298.3,296,8,154
2025-01-03T20:37:06.7174604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,104.86,10.551,298.3,296,8,151
2025-01-03T20:37:06.7791907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,103.96,10.565,298.2,296,8,149
2025-01-03T20:37:06.8564046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,102.69,10.565,298.2,296,8,146
2025-01-03T20:37:06.9180331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,101.84,10.565,298.2,296,8,144
2025-01-03T20:37:06.9797426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.42,10.565,298.2,296,8,143
2025-01-03T20:37:07.0415298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.42,10.565,298.2,296,8,143
2025-01-03T20:37:07.1186458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,101.42,10.565,298.2,296,8,143
2025-01-03T20:37:07.1834264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,102.26,10.565,298.2,296,8,145
2025-01-03T20:37:07.2421627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,103.11,10.565,298.2,296,8,147
2025-01-03T20:37:07.3038837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,103.96,10.565,298.2,296,8,149
2025-01-03T20:37:07.3810622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,104.81,10.565,298.2,296,8,151
2025-01-03T20:37:07.4427946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,105.23,10.565,298.2,296,8,152
2025-01-03T20:37:07.5044687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.66,10.565,298.2,296,8,153
2025-01-03T20:37:07.5661839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.66,10.565,298.2,296,8,153
2025-01-03T20:37:07.6434001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.66,10.565,298.2,296,8,153
2025-01-03T20:37:07.7051449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,105.66,10.565,298.2,296,8,153
2025-01-03T20:37:07.7668059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,105.68,10.592,298.2,296,8,153
2025-01-03T20:37:07.8286332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,104.83,10.592,298.2,296,8,151
2025-01-03T20:37:07.9057119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,104.4,10.592,298.2,296,8,150
2025-01-03T20:37:07.9674650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,103.98,10.592,298.2,296,8,149
2025-01-03T20:37:08.0292157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,103.56,10.592,298.2,296,8,148
2025-01-03T20:37:08.0909265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,102.71,10.592,298.2,296,8,146
2025-01-03T20:37:08.1679770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,102.29,10.592,298.2,296,8,145
2025-01-03T20:37:08.2297469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,101.91,10.592,298.2,296.1,8,144
2025-01-03T20:37:08.2915654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,101.91,10.592,298.2,296.1,8,144
2025-01-03T20:37:08.3533160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,100.76,10.592,298.2,296.1,9,144
2025-01-03T20:37:08.4304185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,101.67,10.592,298.2,296.1,9,146
2025-01-03T20:37:08.4920765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,102.58,10.592,298.2,296.1,9,148
2025-01-03T20:37:08.5538264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,103.95,10.592,298.2,296.1,9,151
2025-01-03T20:37:08.6156304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,105.77,10.592,298.2,296.1,9,155
2025-01-03T20:37:08.6926847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,106.69,10.592,298.2,296.1,9,157
2025-01-03T20:37:08.7544524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,107.14,10.592,298.2,296.1,9,158
2025-01-03T20:37:08.8162294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,108.06,10.592,298.2,296.1,9,160
2025-01-03T20:37:08.8780040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,108.52,10.592,298.2,296.1,9,161
2025-01-03T20:37:08.9551970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,108.47,10.606,298.1,296.1,9,161
2025-01-03T20:37:09.0168071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,108.01,10.606,298.1,296.1,9,160
2025-01-03T20:37:09.0785693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,107.1,10.606,298.1,296.1,9,158
2025-01-03T20:37:09.1403188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,106.18,10.606,298.1,296.1,9,156
2025-01-03T20:37:09.2175648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,104.86,10.606,298.1,296.2,9,153
2025-01-03T20:37:09.2791673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,103.95,10.606,298.1,296.2,9,151
2025-01-03T20:37:09.3409465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,103.04,10.606,298.1,296.2,9,149
2025-01-03T20:37:09.4027624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,102.12,10.606,298.1,296.2,9,147
2025-01-03T20:37:09.4798350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,102.12,10.606,298.1,296.2,9,147
2025-01-03T20:37:09.5415256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.67,10.606,298.1,296.2,9,146
2025-01-03T20:37:09.6032535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.67,10.606,298.1,296.2,9,146
2025-01-03T20:37:09.6649708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.67,10.606,298.1,296.2,9,146
2025-01-03T20:37:09.7421253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.67,10.606,298.1,296.2,9,146
2025-01-03T20:37:09.8039185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.62,10.606,298,296.2,9,146
2025-01-03T20:37:09.8656819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.62,10.606,298,296.2,9,146
2025-01-03T20:37:09.9273763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,101.62,10.606,298,296.2,9,146
2025-01-03T20:37:10.0045217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,102.07,10.606,298,296.2,9,147
2025-01-03T20:37:10.0662566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.53,10.606,298,296.2,9,148
2025-01-03T20:37:10.1279141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,102.98,10.606,298,296.2,9,149
2025-01-03T20:37:10.1897259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,103.44,10.606,298,296.2,9,150
2025-01-03T20:37:10.2521931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,103.53,10.606,298,296.4,9,150
2025-01-03T20:37:10.3286208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,103.98,10.606,298,296.4,9,151
2025-01-03T20:37:10.3902142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,103.53,10.606,298,296.4,9,150
2025-01-03T20:37:10.4520347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,103.07,10.606,298,296.4,9,149
2025-01-03T20:37:10.5291315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,102.16,10.606,298,296.4,9,147
2025-01-03T20:37:10.5909014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,101.71,10.606,298,296.4,9,146
2025-01-03T20:37:10.6526886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,100.8,10.606,298,296.4,9,144
2025-01-03T20:37:10.7143787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,100.79,10.603,298,296.4,9,144
2025-01-03T20:37:10.7761171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,100.79,10.603,298,296.4,9,144
2025-01-03T20:37:10.8532871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,100.79,10.603,298,296.4,9,144
2025-01-03T20:37:10.9150379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,101.25,10.603,298,296.4,9,145
2025-01-03T20:37:10.9766455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,102.61,10.603,298,296.4,9,148
2025-01-03T20:37:11.0384814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,103.53,10.603,298,296.4,9,150
2025-01-03T20:37:11.1156023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,104.89,10.603,298,296.4,9,153
2025-01-03T20:37:11.1774037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,106.26,10.603,298,296.4,9,156
2025-01-03T20:37:11.2391399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,107.27,10.603,298,296.6,9,158
2025-01-03T20:37:11.3008389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,108.19,10.603,298,296.6,9,160
2025-01-03T20:37:11.3780012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,108.81,10.603,298,296.6,8,160
2025-01-03T20:37:11.4397239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,109.24,10.603,298,296.6,8,161
2025-01-03T20:37:11.5014599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,108.81,10.603,298,296.6,8,160
2025-01-03T20:37:11.5631405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,108.39,10.603,298,296.6,8,159
2025-01-03T20:37:11.6403487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,107.53,10.602,298,296.6,8,157
2025-01-03T20:37:11.7020293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,107.11,10.602,298,296.6,8,156
2025-01-03T20:37:11.7637865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,105.83,10.602,298,296.6,8,153
2025-01-03T20:37:11.8254856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,104.98,10.602,298,296.6,8,151
2025-01-03T20:37:11.9026900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,104.13,10.602,298,296.6,8,149
2025-01-03T20:37:11.9643927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,103.28,10.602,298,296.6,8,147
2025-01-03T20:37:12.0261450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,102.86,10.602,298,296.6,8,146
2025-01-03T20:37:12.0878428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,102.86,10.602,298,296.6,8,146
2025-01-03T20:37:12.1650215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,102.86,10.602,298,296.6,8,146
2025-01-03T20:37:12.2266939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,102.9,10.602,298,296.7,8,146
2025-01-03T20:37:12.2884637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,102.9,10.602,298,296.7,8,146
2025-01-03T20:37:12.3502325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,102.75,10.602,298,296.7,9,148
2025-01-03T20:37:12.4273509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.21,10.602,298,296.7,9,149
2025-01-03T20:37:12.4891367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,103.21,10.602,298,296.7,9,149
2025-01-03T20:37:12.5508327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,103.66,10.602,298,296.7,9,150
2025-01-03T20:37:12.6125454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,103.66,10.602,298,296.7,9,150
2025-01-03T20:37:12.6896777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,103.66,10.602,298,296.7,9,150
2025-01-03T20:37:12.7515036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,103.66,10.602,298,296.7,9,150
2025-01-03T20:37:12.8131248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,103.67,10.617,298,296.7,9,150
2025-01-03T20:37:12.8775109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,103.67,10.617,298,296.7,9,150
2025-01-03T20:37:12.9520698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,103.67,10.617,298,296.7,9,150
2025-01-03T20:37:13.0137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,103.67,10.617,298,296.7,9,150
2025-01-03T20:37:13.0754612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,103.22,10.617,298,296.7,9,149
2025-01-03T20:37:13.1372653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,102.76,10.617,298,296.7,9,148
2025-01-03T20:37:13.2143708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,102.31,10.617,298,296.7,9,147
2025-01-03T20:37:13.2761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,101.9,10.617,298,296.8,9,146
2025-01-03T20:37:13.3378471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,101.9,10.617,298,296.8,9,146
2025-01-03T20:37:13.3995814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,101.9,10.617,298,296.8,9,146
2025-01-03T20:37:13.4768063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,102.35,10.617,298,296.8,9,147
2025-01-03T20:37:13.5385549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,103.26,10.617,298,296.8,9,149
2025-01-03T20:37:13.6001435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,104.17,10.617,298,296.8,9,151
2025-01-03T20:37:13.6620227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,105.16,10.653,298.1,296.8,9,153
2025-01-03T20:37:13.7390518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,106.53,10.653,298.1,296.8,9,156
2025-01-03T20:37:13.8008113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,106.99,10.653,298.1,296.8,9,157
2025-01-03T20:37:13.8625337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,107.44,10.653,298.1,296.8,9,158
2025-01-03T20:37:13.9242732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,108.36,10.653,298.1,296.8,9,160
2025-01-03T20:37:14.0014644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,108.36,10.653,298.1,296.8,9,160
2025-01-03T20:37:14.0631919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,108.81,10.653,298.1,296.8,9,161
2025-01-03T20:37:14.1249195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,108.81,10.653,298.1,296.8,9,161
2025-01-03T20:37:14.1866076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,108.81,10.653,298.1,296.8,9,161
2025-01-03T20:37:14.2637769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,108.45,10.653,298.1,297,9,160
2025-01-03T20:37:14.3254877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,107.53,10.653,298.1,297,9,158
2025-01-03T20:37:14.3873038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,107.79,10.653,298.1,297,8,157
2025-01-03T20:37:14.4489369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,107.36,10.653,298.1,297,8,156
2025-01-03T20:37:14.5107436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,106.51,10.653,298.1,297,8,154
2025-01-03T20:37:14.5878325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,106.15,10.665,298.2,297,8,153
2025-01-03T20:37:14.6496195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,106.15,10.665,298.2,297,8,153
2025-01-03T20:37:14.7113224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,106.15,10.665,298.2,297,8,153
2025-01-03T20:37:14.7730316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,105.73,10.665,298.2,297,8,152
2025-01-03T20:37:14.8502668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,105.73,10.665,298.2,297,8,152
2025-01-03T20:37:14.9119639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,106.15,10.665,298.2,297,8,153
2025-01-03T20:37:14.9736152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,106.58,10.665,298.2,297,8,154
2025-01-03T20:37:15.0353510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,106.58,10.665,298.2,297,8,154
2025-01-03T20:37:15.1125429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,106.58,10.665,298.2,297,8,154
2025-01-03T20:37:15.1743315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,107,10.665,298.2,297,8,155
2025-01-03T20:37:15.2359655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,107.56,10.665,298.2,297.3,8,156
2025-01-03T20:37:15.2977236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,107.56,10.665,298.2,297.3,8,156
2025-01-03T20:37:15.3749072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,106.82,10.665,298.2,297.3,9,156
2025-01-03T20:37:15.4365220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,106.82,10.665,298.2,297.3,9,156
2025-01-03T20:37:15.4984143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,105.91,10.665,298.2,297.3,9,154
2025-01-03T20:37:15.5601345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,105.91,10.665,298.2,297.3,9,154
2025-01-03T20:37:15.6372858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.03,10.604,298.5,297.3,9,154
2025-01-03T20:37:15.6990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.03,10.604,298.5,297.3,9,154
2025-01-03T20:37:15.7607675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.58,10.604,298.5,297.3,9,153
2025-01-03T20:37:15.8224771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.58,10.604,298.5,297.3,9,153
2025-01-03T20:37:15.8995020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.58,10.604,298.5,297.3,9,153
2025-01-03T20:37:15.9613618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,105.58,10.604,298.5,297.3,9,153
2025-01-03T20:37:16.0230301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,106.03,10.604,298.5,297.3,9,154
2025-01-03T20:37:16.0847647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,106.95,10.604,298.5,297.3,9,156
2025-01-03T20:37:16.1619540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,107.4,10.604,298.5,297.3,9,157
2025-01-03T20:37:16.2236748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,107.95,10.604,298.5,297.5,9,158
2025-01-03T20:37:16.2853896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,107.95,10.604,298.5,297.5,9,158
2025-01-03T20:37:16.3471330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,108.41,10.604,298.5,297.5,9,159
2025-01-03T20:37:16.4243060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,108.87,10.604,298.5,297.5,9,160
2025-01-03T20:37:16.4860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,108.87,10.604,298.5,297.5,9,160
2025-01-03T20:37:16.5478026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,108.87,10.604,298.5,297.5,9,160
2025-01-03T20:37:16.6094476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,108.87,10.604,298.5,297.5,9,160
2025-01-03T20:37:16.6866308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,108.87,10.604,298.5,297.5,9,160
2025-01-03T20:37:16.7483922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,108.87,10.604,298.5,297.5,9,160
2025-01-03T20:37:16.8111744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,108.54,10.538,298.8,297.5,9,159
2025-01-03T20:37:16.8717775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,108.08,10.538,298.8,297.5,9,158
2025-01-03T20:37:16.9489366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.62,10.538,298.8,297.5,9,157
2025-01-03T20:37:17.0107277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.62,10.538,298.8,297.5,9,157
2025-01-03T20:37:17.0724545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.62,10.538,298.8,297.5,9,157
2025-01-03T20:37:17.1342318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,107.16,10.538,298.8,297.5,9,156
2025-01-03T20:37:17.2114913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.62,10.538,298.8,297.5,9,157
2025-01-03T20:37:17.2730682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.62,10.538,298.8,297.5,9,157
2025-01-03T20:37:17.3347334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,107.62,10.538,298.8,297.5,9,157
2025-01-03T20:37:17.3965352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.97,10.538,298.8,297.5,10,157
2025-01-03T20:37:17.4737265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.97,10.538,298.8,297.5,10,157
2025-01-03T20:37:17.5353768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.97,10.538,298.8,297.5,10,157
2025-01-03T20:37:17.5971679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.97,10.538,298.8,297.5,10,157
2025-01-03T20:37:17.6588835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.12,10.526,299.1,297.5,10,157
2025-01-03T20:37:17.7360551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.12,10.526,299.1,297.5,10,157
2025-01-03T20:37:17.7977599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.63,10.526,299.1,297.5,10,156
2025-01-03T20:37:17.8595033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.63,10.526,299.1,297.5,10,156
2025-01-03T20:37:17.9212004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,106.15,10.526,299.1,297.5,10,155
2025-01-03T20:37:17.9983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.63,10.526,299.1,297.5,10,156
2025-01-03T20:37:18.0601685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,105.66,10.526,299.1,297.5,10,154
2025-01-03T20:37:18.1217804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,105.66,10.526,299.1,297.5,10,154
2025-01-03T20:37:18.1835919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,105.66,10.526,299.1,297.5,10,154
2025-01-03T20:37:18.2607286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,105.17,10.526,299.1,297.5,10,153
2025-01-03T20:37:18.3224313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,104.2,10.526,299.1,297.5,10,151
2025-01-03T20:37:18.3841268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,104.2,10.526,299.1,297.5,10,151
2025-01-03T20:37:18.4459242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,104.2,10.526,299.1,297.5,10,151
2025-01-03T20:37:18.5075751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,103.72,10.526,299.1,297.5,10,150
2025-01-03T20:37:18.5848270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,104.22,10.552,299.1,297.5,10,151
2025-01-03T20:37:18.6465189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,104.71,10.552,299.1,297.5,10,152
2025-01-03T20:37:18.7082524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,105.19,10.552,299.1,297.5,10,153
2025-01-03T20:37:18.7700270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,105.68,10.552,299.1,297.5,10,154
2025-01-03T20:37:18.8471990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,106.65,10.552,299.1,297.5,10,156
2025-01-03T20:37:18.9088953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,106.65,10.552,299.1,297.5,10,156
2025-01-03T20:37:18.9706106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,107.14,10.552,299.1,297.5,10,157
2025-01-03T20:37:19.0323127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,107.14,10.552,299.1,297.5,10,157
2025-01-03T20:37:19.1094738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,107.14,10.552,299.1,297.5,10,157
2025-01-03T20:37:19.1712727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,107.14,10.552,299.1,297.5,10,157
2025-01-03T20:37:19.2329795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,107.14,10.552,299.1,297.5,10,157
2025-01-03T20:37:19.2946309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,106.65,10.552,299.1,297.5,10,156
2025-01-03T20:37:19.3718854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,105.68,10.552,299.1,297.5,10,154
2025-01-03T20:37:19.4335839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,105.68,10.552,299.1,297.5,10,154
2025-01-03T20:37:19.4953125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,105.19,10.552,299.1,297.5,10,153
2025-01-03T20:37:19.5571306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,105.19,10.552,299.1,297.5,10,153
2025-01-03T20:37:19.6341855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,105.19,10.552,299.1,297.5,10,153
2025-01-03T20:37:19.6959059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,105.19,10.552,299.1,297.5,10,153
2025-01-03T20:37:19.7576297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.15,10.569,299,297.5,10,153
2025-01-03T20:37:19.8193488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.15,10.569,299,297.5,10,153
2025-01-03T20:37:19.8964944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,105.15,10.569,299,297.5,10,153
2025-01-03T20:37:19.9582500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.64,10.569,299,297.5,10,154
2025-01-03T20:37:20.0199751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.12,10.569,299,297.5,10,155
2025-01-03T20:37:20.0817555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.61,10.569,299,297.5,10,156
2025-01-03T20:37:20.1588744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.09,10.569,299,297.5,10,157
2025-01-03T20:37:20.2206892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.2823337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.3440807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.4212112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.4829530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.5447043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.6064501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.6835702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.7452722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.58,10.569,299,297.5,10,158
2025-01-03T20:37:20.8070595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.04,10.567,298.9,297.5,10,157
2025-01-03T20:37:20.8687775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.04,10.567,298.9,297.5,10,157
2025-01-03T20:37:20.9459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.04,10.567,298.9,297.5,10,157
2025-01-03T20:37:21.0076134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.04,10.567,298.9,297.5,10,157
2025-01-03T20:37:21.0693982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.56,10.567,298.9,297.5,10,156
2025-01-03T20:37:21.1310901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.04,10.567,298.9,297.5,10,157
2025-01-03T20:37:21.2082954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.53,10.567,298.9,297.5,10,158
2025-01-03T20:37:21.2699658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.53,10.567,298.9,297.5,10,158
2025-01-03T20:37:21.3317561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.01,10.567,298.9,297.5,10,159
2025-01-03T20:37:21.3934845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.5,10.567,298.9,297.5,10,160
2025-01-03T20:37:21.4706555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.5,10.567,298.9,297.5,10,160
2025-01-03T20:37:21.5324237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.5,10.567,298.9,297.5,10,160
2025-01-03T20:37:21.5940108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.5,10.567,298.9,297.5,10,160
2025-01-03T20:37:21.6558636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.55,10.564,299,297.5,10,160
2025-01-03T20:37:21.7329892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.55,10.564,299,297.5,10,160
2025-01-03T20:37:21.7946542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,107.58,10.564,299,297.5,10,158
2025-01-03T20:37:21.8564262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,107.58,10.564,299,297.5,10,158
2025-01-03T20:37:21.9181873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.09,10.564,299,297.5,10,157
2025-01-03T20:37:21.9953484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.09,10.564,299,297.5,10,157
2025-01-03T20:37:22.0570943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.61,10.564,299,297.5,10,156
2025-01-03T20:37:22.1186999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,106.61,10.564,299,297.5,10,156
2025-01-03T20:37:22.1805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,106.12,10.564,299,297.5,10,155
2025-01-03T20:37:22.2423215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.63,10.564,299,297.5,10,154
2025-01-03T20:37:22.3194379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.63,10.564,299,297.5,10,154
2025-01-03T20:37:22.3811431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,104.97,10.564,299,297.5,11,154
2025-01-03T20:37:22.4428662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,104.97,10.564,299,297.5,11,154
2025-01-03T20:37:22.5046266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,104.97,10.564,299,297.5,11,154
2025-01-03T20:37:22.5817985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,104.97,10.564,299,297.5,11,154
2025-01-03T20:37:22.6435053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,104.97,10.564,299,297.5,11,154
2025-01-03T20:37:22.7052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,104.97,10.564,299,297.5,11,154
2025-01-03T20:37:22.7669201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,104.97,10.564,299,297.5,11,154
2025-01-03T20:37:22.8441379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,104.98,10.59,299,297.5,11,154
2025-01-03T20:37:22.9058916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,104.47,10.59,299,297.5,11,153
2025-01-03T20:37:22.9675774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,104.47,10.59,299,297.5,11,153
2025-01-03T20:37:23.0292752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,104.47,10.59,299,297.5,11,153
2025-01-03T20:37:23.1064545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,103.45,10.59,299,297.5,11,151
2025-01-03T20:37:23.1681933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,103.45,10.59,299,297.5,11,151
2025-01-03T20:37:23.2299329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,102.99,10.59,299,297.6,11,150
2025-01-03T20:37:23.2917416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,102.99,10.59,299,297.6,11,150
2025-01-03T20:37:23.3688096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,102.99,10.59,299,297.6,11,150
2025-01-03T20:37:23.4305153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,102.99,10.59,299,297.6,11,150
2025-01-03T20:37:23.4922610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,104.01,10.59,299,297.6,11,152
2025-01-03T20:37:23.5539817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,105.03,10.59,299,297.6,11,154
2025-01-03T20:37:23.6310589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,106.05,10.59,299,297.6,11,156
2025-01-03T20:37:23.6928914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,106.56,10.59,299,297.6,11,157
2025-01-03T20:37:23.7546184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,107.56,10.635,298.9,297.6,11,159
2025-01-03T20:37:23.8184942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,108.07,10.635,298.9,297.6,11,160
2025-01-03T20:37:23.8935313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.58,10.635,298.9,297.6,11,161
2025-01-03T20:37:23.9552067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.58,10.635,298.9,297.6,11,161
2025-01-03T20:37:24.0169689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,109.59,10.635,298.9,297.6,11,163
2025-01-03T20:37:24.0786031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,109.09,10.635,298.9,297.6,11,162
2025-01-03T20:37:24.1558643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,109.59,10.635,298.9,297.6,11,163
2025-01-03T20:37:24.2175789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.68,10.635,298.9,297.8,11,161
2025-01-03T20:37:24.2792609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,108.68,10.635,298.9,297.8,11,161
2025-01-03T20:37:24.3410527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,108.68,10.635,298.9,297.8,10,160
2025-01-03T20:37:24.4181148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,107.71,10.635,298.9,297.8,10,158
2025-01-03T20:37:24.4799085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,107.23,10.635,298.9,297.8,10,157
2025-01-03T20:37:24.5416563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,106.26,10.635,298.9,297.8,10,155
2025-01-03T20:37:24.6033584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,105.29,10.635,298.9,297.8,10,153
2025-01-03T20:37:24.6804742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.3,10.653,298.9,297.8,10,153
2025-01-03T20:37:24.7422233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,105.3,10.653,298.9,297.8,10,153
2025-01-03T20:37:24.8038741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,105.79,10.653,298.9,297.8,10,154
2025-01-03T20:37:24.8656094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,106.27,10.653,298.9,297.8,10,155
2025-01-03T20:37:24.9427434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,107.24,10.653,298.9,297.8,10,157
2025-01-03T20:37:25.0046406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,107.72,10.653,298.9,297.8,10,158
2025-01-03T20:37:25.0662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,108.2,10.653,298.9,297.8,10,159
2025-01-03T20:37:25.1280944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,108.69,10.653,298.9,297.8,10,160
2025-01-03T20:37:25.2052548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,108.69,10.653,298.9,297.8,10,160
2025-01-03T20:37:25.2670205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,108.74,10.653,298.9,297.9,10,160
2025-01-03T20:37:25.3287265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,108.74,10.653,298.9,297.9,10,160
2025-01-03T20:37:25.3904131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.23,10.653,298.9,297.9,11,160
2025-01-03T20:37:25.4675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,108.23,10.653,298.9,297.9,11,160
2025-01-03T20:37:25.5293101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,107.21,10.653,298.9,297.9,11,158
2025-01-03T20:37:25.5910437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,106.8,10.651,299.1,297.9,11,157
2025-01-03T20:37:25.6527809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,106.29,10.651,299.1,297.9,11,156
2025-01-03T20:37:25.7299044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,105.28,10.651,299.1,297.9,11,154
2025-01-03T20:37:25.7916377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.77,10.651,299.1,297.9,11,153
2025-01-03T20:37:25.8534194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,103.75,10.651,299.1,297.9,11,151
2025-01-03T20:37:25.9150835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,103.75,10.651,299.1,297.9,11,151
2025-01-03T20:37:25.9922870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,103.24,10.651,299.1,297.9,11,150
2025-01-03T20:37:26.0539666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,103.75,10.651,299.1,297.9,11,151
2025-01-03T20:37:26.1157057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,103.75,10.651,299.1,297.9,11,151
2025-01-03T20:37:26.1774838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,104.77,10.651,299.1,297.9,11,153
2025-01-03T20:37:26.2391480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,105.43,10.651,299.1,298.2,11,154
2025-01-03T20:37:26.3163222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,106.45,10.651,299.1,298.2,11,156
2025-01-03T20:37:26.3780866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.02,10.651,299.1,298.2,10,158
2025-01-03T20:37:26.4421834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.02,10.651,299.1,298.2,10,158
2025-01-03T20:37:26.5015375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,108.5,10.651,299.1,298.2,10,159
2025-01-03T20:37:26.5786576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,108.98,10.651,299.1,298.2,10,160
2025-01-03T20:37:26.6404435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,108.98,10.651,299.1,298.2,10,160
2025-01-03T20:37:26.7021524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,108.98,10.651,299.1,298.2,10,160
2025-01-03T20:37:26.7638399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,108.02,10.651,299.1,298.2,10,158
2025-01-03T20:37:26.8410565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.17,10.647,299.4,298.2,10,158
2025-01-03T20:37:26.9027891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.68,10.647,299.4,298.2,10,157
2025-01-03T20:37:26.9644582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,107.68,10.647,299.4,298.2,10,157
2025-01-03T20:37:27.0262498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,106.72,10.647,299.4,298.2,10,155
2025-01-03T20:37:27.1034048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.75,10.647,299.4,298.2,10,153
2025-01-03T20:37:27.1650992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.75,10.647,299.4,298.2,10,153
2025-01-03T20:37:27.2268528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,104.78,10.647,299.4,298.2,10,151
2025-01-03T20:37:27.2885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,104.78,10.647,299.4,298.2,10,151
2025-01-03T20:37:27.3657205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,104.78,10.647,299.4,298.2,10,151
2025-01-03T20:37:27.4274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,104.78,10.647,299.4,298.2,10,151
2025-01-03T20:37:27.4892151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,105.27,10.647,299.4,298.2,10,152
2025-01-03T20:37:27.5509414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.75,10.647,299.4,298.2,10,153
2025-01-03T20:37:27.6280610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,105.75,10.647,299.4,298.2,10,153
2025-01-03T20:37:27.6898030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,106.23,10.647,299.4,298.2,10,154
2025-01-03T20:37:27.7514615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,106.49,10.637,299.9,298.2,10,154
2025-01-03T20:37:27.8132084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,106.49,10.637,299.9,298.2,10,154
2025-01-03T20:37:27.8903907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.45,10.637,299.9,298.2,10,156
2025-01-03T20:37:27.9521527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.45,10.637,299.9,298.2,10,156
2025-01-03T20:37:28.0138730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.45,10.637,299.9,298.2,10,156
2025-01-03T20:37:28.0755966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,107.45,10.637,299.9,298.2,10,156
2025-01-03T20:37:28.1527763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,106.97,10.637,299.9,298.2,10,155
2025-01-03T20:37:28.2146170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,106.05,10.637,299.9,298.3,10,153
2025-01-03T20:37:28.2762064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,105.57,10.637,299.9,298.3,10,152
2025-01-03T20:37:28.3379054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.91,10.637,299.9,298.3,9,151
2025-01-03T20:37:28.4151274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,105.91,10.637,299.9,298.3,9,151
2025-01-03T20:37:28.4768696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,105.45,10.637,299.9,298.3,9,150
2025-01-03T20:37:28.5385605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,105.45,10.637,299.9,298.3,9,150
2025-01-03T20:37:28.6002973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,105.59,10.611,300.2,298.3,9,150
2025-01-03T20:37:28.6774865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,105.59,10.611,300.2,298.3,9,150
2025-01-03T20:37:28.7392351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,106.05,10.611,300.2,298.3,9,151
2025-01-03T20:37:28.8009362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,106.96,10.611,300.2,298.3,9,153
2025-01-03T20:37:28.8625735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.42,10.611,300.2,298.3,9,154
2025-01-03T20:37:28.9397826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,107.42,10.611,300.2,298.3,9,154
2025-01-03T20:37:29.0015770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.33,10.611,300.2,298.3,9,156
2025-01-03T20:37:29.0633007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.33,10.611,300.2,298.3,9,156
2025-01-03T20:37:29.1249737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,108.79,10.611,300.2,298.3,9,157
2025-01-03T20:37:29.2020678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,108.79,10.611,300.2,298.3,9,157
2025-01-03T20:37:29.2638076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.83,10.611,300.2,298.4,9,157
2025-01-03T20:37:29.3256216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,108.83,10.611,300.2,298.4,9,157
2025-01-03T20:37:29.3873217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.38,10.611,300.2,298.4,9,156
2025-01-03T20:37:29.4644789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,107.01,10.611,300.2,298.4,9,153
2025-01-03T20:37:29.5262582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,107.01,10.611,300.2,298.4,9,153
2025-01-03T20:37:29.5879598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.14,10.59,300.3,298.4,9,151
2025-01-03T20:37:29.6496849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.68,10.59,300.3,298.4,9,150
2025-01-03T20:37:29.7268588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.22,10.59,300.3,298.4,9,149
2025-01-03T20:37:29.7885230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.22,10.59,300.3,298.4,9,149
2025-01-03T20:37:29.8502604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.22,10.59,300.3,298.4,9,149
2025-01-03T20:37:29.9120298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.22,10.59,300.3,298.4,9,149
2025-01-03T20:37:29.9892006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.68,10.59,300.3,298.4,9,150
2025-01-03T20:37:30.0509737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.14,10.59,300.3,298.4,9,151
2025-01-03T20:37:30.1126535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.14,10.59,300.3,298.4,9,151
2025-01-03T20:37:30.1742854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.14,10.59,300.3,298.4,9,151
2025-01-03T20:37:30.2361140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,106.59,10.59,300.3,298.4,9,152
2025-01-03T20:37:30.3133239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,107.05,10.59,300.3,298.4,9,153
2025-01-03T20:37:30.3750078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,107.05,10.59,300.3,298.4,9,153
2025-01-03T20:37:30.4367279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,107.05,10.59,300.3,298.4,9,153
2025-01-03T20:37:30.4984583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,107.05,10.59,300.3,298.4,9,153
2025-01-03T20:37:30.5756267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,106.14,10.59,300.3,298.4,9,151
2025-01-03T20:37:30.6372953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.68,10.59,300.3,298.4,9,150
2025-01-03T20:37:30.6990902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,105.22,10.59,300.3,298.4,9,149
2025-01-03T20:37:30.7608303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,104.77,10.59,300.3,298.4,9,148
2025-01-03T20:37:30.8380081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,104.25,10.581,300.2,298.4,9,147
2025-01-03T20:37:30.8996704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,104.25,10.581,300.2,298.4,9,147
2025-01-03T20:37:30.9614272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,104.25,10.581,300.2,298.4,9,147
2025-01-03T20:37:31.0231591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,104.25,10.581,300.2,298.4,9,147
2025-01-03T20:37:31.1002969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,105.62,10.581,300.2,298.4,9,150
2025-01-03T20:37:31.1620201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,106.53,10.581,300.2,298.4,9,152
2025-01-03T20:37:31.2237945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,107.86,10.581,300.2,298.3,9,155
2025-01-03T20:37:31.2855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,108.77,10.581,300.2,298.3,9,157
2025-01-03T20:37:31.3626923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,109.23,10.581,300.2,298.3,9,158
2025-01-03T20:37:31.4244107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,110.14,10.581,300.2,298.3,9,160
2025-01-03T20:37:31.4861136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,110.6,10.581,300.2,298.3,9,161
2025-01-03T20:37:31.5478296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,110.6,10.581,300.2,298.3,9,161
2025-01-03T20:37:31.6250140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,110.6,10.581,300.2,298.3,9,161
2025-01-03T20:37:31.6867159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,110.6,10.581,300.2,298.3,9,161
2025-01-03T20:37:31.7484679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,110.49,10.562,300,298.3,9,161
2025-01-03T20:37:31.8102237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,110.49,10.562,300,298.3,9,161
2025-01-03T20:37:31.8873408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,110.03,10.562,300,298.3,9,160
2025-01-03T20:37:31.9490367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,109.57,10.562,300,298.3,9,159
2025-01-03T20:37:32.0108190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,109.11,10.562,300,298.3,9,158
2025-01-03T20:37:32.0724540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,109.11,10.562,300,298.3,9,158
2025-01-03T20:37:32.1496680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,108.65,10.562,300,298.3,9,157
2025-01-03T20:37:32.2116028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,108.65,10.562,300,298.3,9,157
2025-01-03T20:37:32.2731366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,108.65,10.562,300,298.3,9,157
2025-01-03T20:37:32.3348767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.99,10.562,300,298.3,10,157
2025-01-03T20:37:32.4120415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.99,10.562,300,298.3,10,157
2025-01-03T20:37:32.4737761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,108.48,10.562,300,298.3,10,158
2025-01-03T20:37:32.5354526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,108.48,10.562,300,298.3,10,158
2025-01-03T20:37:32.5972021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,108.48,10.562,300,298.3,10,158
2025-01-03T20:37:32.6744018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,109.38,10.532,299.9,298.3,10,160
2025-01-03T20:37:32.7366024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.9,10.532,299.9,298.3,10,159
2025-01-03T20:37:32.7977858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,108.41,10.532,299.9,298.3,10,158
2025-01-03T20:37:32.8596198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.92,10.532,299.9,298.3,10,157
2025-01-03T20:37:32.9367040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.92,10.532,299.9,298.3,10,157
2025-01-03T20:37:32.9985518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.92,10.532,299.9,298.3,10,157
2025-01-03T20:37:33.0601793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.44,10.532,299.9,298.3,10,156
2025-01-03T20:37:33.1219138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.44,10.532,299.9,298.3,10,156
2025-01-03T20:37:33.1990036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.44,10.532,299.9,298.3,10,156
2025-01-03T20:37:33.2607607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.39,10.532,299.9,298.2,10,156
2025-01-03T20:37:33.3225483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.39,10.532,299.9,298.2,10,156
2025-01-03T20:37:33.3842838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.39,10.532,299.9,298.2,10,156
2025-01-03T20:37:33.4614227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,106.42,10.532,299.9,298.2,10,154
2025-01-03T20:37:33.5232263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,106.9,10.532,299.9,298.2,10,155
2025-01-03T20:37:33.5848893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,106.9,10.532,299.9,298.2,10,155
2025-01-03T20:37:33.6466391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.39,10.532,299.9,298.2,10,156
2025-01-03T20:37:33.7237300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.88,10.532,299.9,298.2,10,157
2025-01-03T20:37:33.7855098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,108.36,10.534,299.9,298.2,10,158
2025-01-03T20:37:33.8472501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,108.36,10.534,299.9,298.2,10,158
2025-01-03T20:37:33.9089628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,109.34,10.534,299.9,298.2,10,160
2025-01-03T20:37:33.9706605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,109.34,10.534,299.9,298.2,10,160
2025-01-03T20:37:34.0478772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,109.34,10.534,299.9,298.2,10,160
2025-01-03T20:37:34.1095747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,108.36,10.534,299.9,298.2,10,158
2025-01-03T20:37:34.1713299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,108.36,10.534,299.9,298.2,10,158
2025-01-03T20:37:34.2331016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.83,10.534,299.9,298.1,10,157
2025-01-03T20:37:34.3101327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.83,10.534,299.9,298.1,10,157
2025-01-03T20:37:34.3741794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.34,10.534,299.9,298.1,10,156
2025-01-03T20:37:34.4341207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.34,10.534,299.9,298.1,10,156
2025-01-03T20:37:34.4953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.34,10.534,299.9,298.1,10,156
2025-01-03T20:37:34.5726042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.34,10.534,299.9,298.1,10,156
2025-01-03T20:37:34.6343612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.37,10.577,299.9,298.1,10,156
2025-01-03T20:37:34.6959865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.37,10.577,299.9,298.1,10,156
2025-01-03T20:37:34.7577364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.37,10.577,299.9,298.1,10,156
2025-01-03T20:37:34.8349605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.37,10.577,299.9,298.1,10,156
2025-01-03T20:37:34.8966378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.37,10.577,299.9,298.1,10,156
2025-01-03T20:37:34.9583935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.85,10.577,299.9,298.1,10,157
2025-01-03T20:37:35.0200940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.85,10.577,299.9,298.1,10,157
2025-01-03T20:37:35.0973186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.85,10.577,299.9,298.1,10,157
2025-01-03T20:37:35.1589406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,107.85,10.577,299.9,298.1,10,157
2025-01-03T20:37:35.2207089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.8,10.577,299.9,298,10,157
2025-01-03T20:37:35.2824575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,107.8,10.577,299.9,298,10,157
2025-01-03T20:37:35.3595776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,107.2,10.577,299.9,298,11,157
2025-01-03T20:37:35.4213344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,107.2,10.577,299.9,298,11,157
2025-01-03T20:37:35.4830614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,107.71,10.577,299.9,298,11,158
2025-01-03T20:37:35.5447708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,108.22,10.577,299.9,298,11,159
2025-01-03T20:37:35.6219248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,108.73,10.577,299.9,298,11,160
2025-01-03T20:37:35.6836164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.71,10.621,299.8,298,11,160
2025-01-03T20:37:35.7453640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.71,10.621,299.8,298,11,160
2025-01-03T20:37:35.8071456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.71,10.621,299.8,298,11,160
2025-01-03T20:37:35.8842921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,108.2,10.621,299.8,298,11,159
2025-01-03T20:37:35.9460247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.18,10.621,299.8,298,11,157
2025-01-03T20:37:36.0076663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.18,10.621,299.8,298,11,157
2025-01-03T20:37:36.0695555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.67,10.621,299.8,298,11,156
2025-01-03T20:37:36.1466839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.67,10.621,299.8,298,11,156
2025-01-03T20:37:36.2085981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,106.67,10.621,299.8,298,11,156
2025-01-03T20:37:36.2701192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,107.18,10.621,299.8,298,11,157
2025-01-03T20:37:36.3318648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,107.78,10.621,299.8,298,10,157
2025-01-03T20:37:36.4090299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.26,10.621,299.8,298,10,158
2025-01-03T20:37:36.4707236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,108.75,10.621,299.8,298,10,159
2025-01-03T20:37:36.5323959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,109.23,10.621,299.8,298,10,160
2025-01-03T20:37:36.5941859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.24,10.644,299.8,298,10,160
2025-01-03T20:37:36.6713836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.73,10.644,299.8,298,10,161
2025-01-03T20:37:36.7330726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.73,10.644,299.8,298,10,161
2025-01-03T20:37:36.7948154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.73,10.644,299.8,298,10,161
2025-01-03T20:37:36.8564944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.73,10.644,299.8,298,10,161
2025-01-03T20:37:36.9336678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,109.73,10.644,299.8,298,10,161
2025-01-03T20:37:36.9953938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.24,10.644,299.8,298,10,160
2025-01-03T20:37:37.0571615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,109.24,10.644,299.8,298,10,160
2025-01-03T20:37:37.1188843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,108.28,10.644,299.8,298,10,158
2025-01-03T20:37:37.1960489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.79,10.644,299.8,298,10,157
2025-01-03T20:37:37.2578658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.79,10.644,299.8,298,10,157
2025-01-03T20:37:37.3194879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,107.79,10.644,299.8,298,10,157
2025-01-03T20:37:37.3811918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.19,10.644,299.8,298,11,157
2025-01-03T20:37:37.4583137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.19,10.644,299.8,298,11,157
2025-01-03T20:37:37.5200967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.19,10.644,299.8,298,11,157
2025-01-03T20:37:37.5818099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.19,10.644,299.8,298,11,157
2025-01-03T20:37:37.6435855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,107.19,10.644,299.8,298,11,157
2025-01-03T20:37:37.7207176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,107.7,10.644,299.8,298,11,158
2025-01-03T20:37:37.7824279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,107.71,10.659,299.8,298,11,158
2025-01-03T20:37:37.8442269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,107.71,10.659,299.8,298,11,158
2025-01-03T20:37:37.9058478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,108.22,10.659,299.8,298,11,159
2025-01-03T20:37:37.9676441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,108.73,10.659,299.8,298,11,160
2025-01-03T20:37:38.0448281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,108.73,10.659,299.8,298,11,160
2025-01-03T20:37:38.1065366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,109.23,10.659,299.8,298,11,161
2025-01-03T20:37:38.1682536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,109.23,10.659,299.8,298,11,161
2025-01-03T20:37:38.2299995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,109.29,10.659,299.8,298.1,11,161
2025-01-03T20:37:38.3071598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,109.29,10.659,299.8,298.1,11,161
2025-01-03T20:37:38.3688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,109.78,10.659,299.8,298.1,10,161
2025-01-03T20:37:38.4306147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.3,10.659,299.8,298.1,10,160
2025-01-03T20:37:38.4923426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.3,10.659,299.8,298.1,10,160
2025-01-03T20:37:38.5695130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,108.82,10.659,299.8,298.1,10,159
2025-01-03T20:37:38.6312090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.44,10.663,300,298.1,10,158
2025-01-03T20:37:38.6929242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.44,10.663,300,298.1,10,158
2025-01-03T20:37:38.7546561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.44,10.663,300,298.1,10,158
2025-01-03T20:37:38.8318141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.44,10.663,300,298.1,10,158
2025-01-03T20:37:38.8935833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.44,10.663,300,298.1,10,158
2025-01-03T20:37:38.9552951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,108.44,10.663,300,298.1,10,158
2025-01-03T20:37:39.0170257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.41,10.663,300,298.1,10,160
2025-01-03T20:37:39.0941665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.41,10.663,300,298.1,10,160
2025-01-03T20:37:39.1559107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,109.41,10.663,300,298.1,10,160
2025-01-03T20:37:39.2176069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.55,10.663,300,298.4,10,160
2025-01-03T20:37:39.2793431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.55,10.663,300,298.4,10,160
2025-01-03T20:37:39.3564710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.55,10.663,300,298.4,10,160
2025-01-03T20:37:39.4182446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.55,10.663,300,298.4,10,160
2025-01-03T20:37:39.4799956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.55,10.663,300,298.4,10,160
2025-01-03T20:37:39.5416836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,109.55,10.663,300,298.4,10,160
2025-01-03T20:37:39.6188712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,108.58,10.663,300,298.4,10,158
2025-01-03T20:37:39.6825907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,109.25,10.626,300.4,298.4,10,159
2025-01-03T20:37:39.7422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,109.25,10.626,300.4,298.4,10,159
2025-01-03T20:37:39.8041485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,109.25,10.626,300.4,298.4,10,159
2025-01-03T20:37:39.8811803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.77,10.626,300.4,298.4,10,158
2025-01-03T20:37:39.9429494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.77,10.626,300.4,298.4,10,158
2025-01-03T20:37:40.0045721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.77,10.626,300.4,298.4,10,158
2025-01-03T20:37:40.0664083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.77,10.626,300.4,298.4,10,158
2025-01-03T20:37:40.1435810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,108.77,10.626,300.4,298.4,10,158
2025-01-03T20:37:40.2055677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,108.96,10.626,300.4,298.8,10,158
2025-01-03T20:37:40.2670713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.48,10.626,300.4,298.8,10,157
2025-01-03T20:37:40.3287064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.48,10.626,300.4,298.8,10,157
2025-01-03T20:37:40.4059712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108,10.626,300.4,298.8,10,156
2025-01-03T20:37:40.4675885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108,10.626,300.4,298.8,10,156
2025-01-03T20:37:40.5293685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,107.51,10.626,300.4,298.8,10,155
2025-01-03T20:37:40.5910360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:40.6682620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:40.7299901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:40.7917098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:40.8534571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:40.9305902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:40.9922309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:41.0540214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:41.1157494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:41.1930072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,107.24,10.565,300.9,298.8,10,154
2025-01-03T20:37:41.2546883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,107.44,10.565,300.9,299.2,10,154
2025-01-03T20:37:41.3164003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,107.44,10.565,300.9,299.2,10,154
2025-01-03T20:37:41.3781656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,107.44,10.565,300.9,299.2,10,154
2025-01-03T20:37:41.4552661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,107.44,10.565,300.9,299.2,10,154
2025-01-03T20:37:41.5170355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,107.44,10.565,300.9,299.2,10,154
2025-01-03T20:37:41.5787564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,108.41,10.565,300.9,299.2,10,156
2025-01-03T20:37:41.6404554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,108.41,10.565,300.9,299.2,10,156
2025-01-03T20:37:41.7022030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,108.41,10.565,300.9,299.2,10,156
2025-01-03T20:37:41.7793277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,108.54,10.522,301.2,299.2,10,156
2025-01-03T20:37:41.8411122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,109.02,10.522,301.2,299.2,10,157
2025-01-03T20:37:41.9027879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,109.02,10.522,301.2,299.2,10,157
2025-01-03T20:37:41.9645519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,109.02,10.522,301.2,299.2,10,157
2025-01-03T20:37:42.0417437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,109.02,10.522,301.2,299.2,10,157
2025-01-03T20:37:42.1034556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,108.54,10.522,301.2,299.2,10,156
2025-01-03T20:37:42.1651929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,108.54,10.522,301.2,299.2,10,156
2025-01-03T20:37:42.2268701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.81,10.522,301.2,299.7,10,154
2025-01-03T20:37:42.3040811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.81,10.522,301.2,299.7,10,154
2025-01-03T20:37:42.3658087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.81,10.522,301.2,299.7,10,154
2025-01-03T20:37:42.4275814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.81,10.522,301.2,299.7,10,154
2025-01-03T20:37:42.4892955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.81,10.522,301.2,299.7,10,154
2025-01-03T20:37:42.5664185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.81,10.522,301.2,299.7,10,154
2025-01-03T20:37:42.6281813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.81,10.522,301.2,299.7,10,154
2025-01-03T20:37:42.6943891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.75,10.512,301.1,299.7,10,154
2025-01-03T20:37:42.7515992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.75,10.512,301.1,299.7,10,154
2025-01-03T20:37:42.8288001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.75,10.512,301.1,299.7,10,154
2025-01-03T20:37:42.8904537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.75,10.512,301.1,299.7,10,154
2025-01-03T20:37:42.9524249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.75,10.512,301.1,299.7,10,154
2025-01-03T20:37:43.0139587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.75,10.512,301.1,299.7,10,154
2025-01-03T20:37:43.0910386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,107.75,10.512,301.1,299.7,10,154
2025-01-03T20:37:43.1528390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,107.26,10.512,301.1,299.7,10,153
2025-01-03T20:37:43.2145490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,107.46,10.512,301.1,300.1,10,153
2025-01-03T20:37:43.2763109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,107.46,10.512,301.1,300.1,10,153
2025-01-03T20:37:43.3534387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,106.97,10.512,301.1,300.1,10,152
2025-01-03T20:37:43.4152153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,106.48,10.512,301.1,300.1,10,151
2025-01-03T20:37:43.4769216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,106,10.512,301.1,300.1,10,150
2025-01-03T20:37:43.5386107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,106,10.512,301.1,300.1,10,150
2025-01-03T20:37:43.6157604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,106,10.512,301.1,300.1,10,150
2025-01-03T20:37:43.6774795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,105.81,10.535,300.7,300.1,10,150
2025-01-03T20:37:43.7391837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,106.29,10.535,300.7,300.1,10,151
2025-01-03T20:37:43.8010088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,107.27,10.535,300.7,300.1,10,153
2025-01-03T20:37:43.8782500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,108.24,10.535,300.7,300.1,10,155
2025-01-03T20:37:43.9398876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,108.73,10.535,300.7,300.1,10,156
2025-01-03T20:37:44.0016051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,109.21,10.535,300.7,300.1,10,157
2025-01-03T20:37:44.0633176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,109.21,10.535,300.7,300.1,10,157
2025-01-03T20:37:44.1405064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,108.73,10.535,300.7,300.1,10,156
2025-01-03T20:37:44.2023927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,107.56,10.535,300.7,300.7,10,153
2025-01-03T20:37:44.2639064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,106.59,10.535,300.7,300.7,10,151
2025-01-03T20:37:44.3256326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,105.61,10.535,300.7,300.7,10,149
2025-01-03T20:37:44.4028635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,104.16,10.535,300.7,300.7,10,146
2025-01-03T20:37:44.4645890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,102.7,10.535,300.7,300.7,10,143
2025-01-03T20:37:44.5263248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,102.21,10.535,300.7,300.7,10,142
2025-01-03T20:37:44.5879609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,102.09,10.572,300.4,300.7,10,142
2025-01-03T20:37:44.6651619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,101.13,10.572,300.4,300.7,10,140
2025-01-03T20:37:44.7269779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,101.13,10.572,300.4,300.7,10,140
2025-01-03T20:37:44.7886229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,102.09,10.572,300.4,300.7,10,142
2025-01-03T20:37:44.8503033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,103.55,10.572,300.4,300.7,10,145
2025-01-03T20:37:44.9275318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,105,10.572,300.4,300.7,10,148
2025-01-03T20:37:44.9892652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,105.97,10.572,300.4,300.7,10,150
2025-01-03T20:37:45.0509510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.43,10.572,300.4,300.7,10,153
2025-01-03T20:37:45.1137267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,107.91,10.572,300.4,300.7,10,154
2025-01-03T20:37:45.1814129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.88,10.572,300.4,300.7,10,156
2025-01-03T20:37:45.2516930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,109.27,10.572,300.4,301.5,10,156
2025-01-03T20:37:45.3132818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,109.27,10.572,300.4,301.5,10,156
2025-01-03T20:37:45.3751342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.79,10.572,300.4,301.5,10,155
2025-01-03T20:37:45.4522294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,107.82,10.572,300.4,301.5,10,153
2025-01-03T20:37:45.5139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,106.85,10.572,300.4,301.5,10,151
2025-01-03T20:37:45.5757185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,105.88,10.572,300.4,301.5,10,149
2025-01-03T20:37:45.6374096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,104.42,10.572,300.4,301.5,10,146
2025-01-03T20:37:45.6992568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,103.45,10.572,300.4,301.5,10,144
2025-01-03T20:37:45.7763386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,102.97,10.572,300.4,301.5,10,143
2025-01-03T20:37:45.8380149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,102.45,10.592,300.3,301.5,10,142
2025-01-03T20:37:45.8996567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,102.45,10.592,300.3,301.5,10,142
2025-01-03T20:37:45.9615165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,102.45,10.592,300.3,301.5,10,142
2025-01-03T20:37:46.0385918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,102.45,10.592,300.3,301.5,10,142
2025-01-03T20:37:46.1003737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,103.42,10.592,300.3,301.5,10,144
2025-01-03T20:37:46.1621765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,104.38,10.592,300.3,301.5,10,146
2025-01-03T20:37:46.2238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,106.32,10.592,300.3,302.5,10,149
2025-01-03T20:37:46.3010279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,106.81,10.592,300.3,302.5,10,150
2025-01-03T20:37:46.3631814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,107.29,10.592,300.3,302.5,10,151
2025-01-03T20:37:46.4244569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.26,10.592,300.3,302.5,10,153
2025-01-03T20:37:46.4861280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.26,10.592,300.3,302.5,10,153
2025-01-03T20:37:46.5633044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,108.26,10.592,300.3,302.5,10,153
2025-01-03T20:37:46.6261191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,108.75,10.592,300.3,302.5,10,154
2025-01-03T20:37:46.6868257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.84,10.578,300.5,302.5,10,154
2025-01-03T20:37:46.7484439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,108.84,10.578,300.5,302.5,10,154
2025-01-03T20:37:46.8257049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,108.36,10.578,300.5,302.5,10,153
2025-01-03T20:37:46.8875162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,108.36,10.578,300.5,302.5,10,153
2025-01-03T20:37:46.9491182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,107.87,10.578,300.5,302.5,10,152
2025-01-03T20:37:47.0108430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,106.9,10.578,300.5,302.5,10,150
2025-01-03T20:37:47.0880102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,106.42,10.578,300.5,302.5,10,149
2025-01-03T20:37:47.1498286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,105.45,10.578,300.5,302.5,10,147
2025-01-03T20:37:47.2115029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,106.08,10.578,300.5,303.8,10,147
2025-01-03T20:37:47.2732187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,106.08,10.578,300.5,303.8,10,147
2025-01-03T20:37:47.3503402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,106.08,10.578,300.5,303.8,10,147
2025-01-03T20:37:47.4121367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,106.08,10.578,300.5,303.8,10,147
2025-01-03T20:37:47.4738528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,107.05,10.578,300.5,303.8,10,149
2025-01-03T20:37:47.5355388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,107.53,10.578,300.5,303.8,10,150
2025-01-03T20:37:47.6127644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,108.02,10.578,300.5,303.8,10,151
2025-01-03T20:37:47.6744843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,108.68,10.538,300.9,303.8,10,152
2025-01-03T20:37:47.7361508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,109.17,10.538,300.9,303.8,10,153
2025-01-03T20:37:47.7978334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,109.17,10.538,300.9,303.8,10,153
2025-01-03T20:37:47.8750496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,109.17,10.538,300.9,303.8,10,153
2025-01-03T20:37:47.9368087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,109.17,10.538,300.9,303.8,10,153
2025-01-03T20:37:47.9985030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,108.2,10.538,300.9,303.8,10,151
2025-01-03T20:37:48.0602144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,108.2,10.538,300.9,303.8,10,151
2025-01-03T20:37:48.1374582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,107.71,10.538,300.9,303.8,10,150
2025-01-03T20:37:48.1993191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,107.95,10.538,300.9,305.3,10,149
2025-01-03T20:37:48.2608730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,106.5,10.538,300.9,305.3,10,146
2025-01-03T20:37:48.3225640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,106.38,10.538,300.9,305.3,9,144
2025-01-03T20:37:48.3997489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,105.46,10.538,300.9,305.3,9,142
2025-01-03T20:37:48.4614865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,105.46,10.538,300.9,305.3,9,142
2025-01-03T20:37:48.5231648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,105.46,10.538,300.9,305.3,9,142
2025-01-03T20:37:48.5849683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,105.82,10.513,301.6,305.3,9,142
2025-01-03T20:37:48.6621179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,106.28,10.513,301.6,305.3,9,143
2025-01-03T20:37:48.7238618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.19,10.513,301.6,305.3,9,145
2025-01-03T20:37:48.7855604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,108.11,10.513,301.6,305.3,9,147
2025-01-03T20:37:48.8472914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,109.03,10.513,301.6,305.3,9,149
2025-01-03T20:37:48.9244850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,109.95,10.513,301.6,305.3,9,151
2025-01-03T20:37:48.9861981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,110.87,10.513,301.6,305.3,9,153
2025-01-03T20:37:49.0479092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,110.87,10.513,301.6,305.3,9,153
2025-01-03T20:37:49.1095788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,111.33,10.513,301.6,305.3,9,154
2025-01-03T20:37:49.1713222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,111.33,10.513,301.6,305.3,9,154
2025-01-03T20:37:49.2484827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,112.15,10.513,301.6,307.1,9,154
2025-01-03T20:37:49.3103563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,111.69,10.513,301.6,307.1,9,153
2025-01-03T20:37:49.3719825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,110.77,10.513,301.6,307.1,9,151
2025-01-03T20:37:49.4337750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,109.4,10.513,301.6,307.1,9,148
2025-01-03T20:37:49.5108346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,108.48,10.513,301.6,307.1,9,146
2025-01-03T20:37:49.5725811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,107.1,10.513,301.6,307.1,9,143
2025-01-03T20:37:49.6343298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,106.19,10.513,301.6,307.1,9,141
2025-01-03T20:37:49.6960338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,105.77,10.524,302.5,307.1,9,139
2025-01-03T20:37:49.7732461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,105.77,10.524,302.5,307.1,9,139
2025-01-03T20:37:49.8349778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,105.77,10.524,302.5,307.1,9,139
2025-01-03T20:37:49.8966466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,105.77,10.524,302.5,307.1,9,139
2025-01-03T20:37:49.9639341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,105.31,10.524,302.5,307.1,9,138
2025-01-03T20:37:50.0355904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,105.77,10.524,302.5,307.1,9,139
2025-01-03T20:37:50.0973289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,105.77,10.524,302.5,307.1,9,139
2025-01-03T20:37:50.1590836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,106.23,10.524,302.5,307.1,9,140
2025-01-03T20:37:50.2207496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,107.46,10.524,302.5,308.8,9,141
2025-01-03T20:37:50.2978936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,107.92,10.524,302.5,308.8,9,142
2025-01-03T20:37:50.3604143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,109.29,10.524,302.5,308.8,8,143
2025-01-03T20:37:50.4214071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,109.29,10.524,302.5,308.8,8,143
2025-01-03T20:37:50.4830916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,109.72,10.524,302.5,308.8,8,144
2025-01-03T20:37:50.5602464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,109.72,10.524,302.5,308.8,8,144
2025-01-03T20:37:50.6220001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,110.15,10.524,302.5,308.8,8,145
2025-01-03T20:37:50.6836951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,110.3,10.54,303.5,308.8,8,144
2025-01-03T20:37:50.7453861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,110.3,10.54,303.5,308.8,8,144
2025-01-03T20:37:50.8136657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,110.3,10.54,303.5,308.8,8,144
2025-01-03T20:37:50.8843732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,109.88,10.54,303.5,308.8,8,143
2025-01-03T20:37:50.9460568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,109.45,10.54,303.5,308.8,8,142
2025-01-03T20:37:51.0078672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,109.45,10.54,303.5,308.8,8,142
2025-01-03T20:37:51.0849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,108.6,10.54,303.5,308.8,8,140
2025-01-03T20:37:51.1466700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,108.6,10.54,303.5,308.8,8,140
2025-01-03T20:37:51.2085539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,110.26,10.54,303.5,310.7,8,142
2025-01-03T20:37:51.2701696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,110.69,10.54,303.5,310.7,8,143
2025-01-03T20:37:51.3473369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,110.26,10.54,303.5,310.7,9,144
2025-01-03T20:37:51.4090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,111.18,10.54,303.5,310.7,9,146
2025-01-03T20:37:51.4707138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,111.18,10.54,303.5,310.7,9,146
2025-01-03T20:37:51.5324714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,111.18,10.54,303.5,310.7,9,146
2025-01-03T20:37:51.6096814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,111.18,10.54,303.5,310.7,9,146
2025-01-03T20:37:51.6712870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,111.76,10.524,304.6,310.7,9,146
2025-01-03T20:37:51.7331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,110.84,10.524,304.6,310.7,9,144
2025-01-03T20:37:51.7948352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,110.84,10.524,304.6,310.7,9,144
2025-01-03T20:37:51.8719170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,109.93,10.524,304.6,310.7,9,142
2025-01-03T20:37:51.9337159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,109.47,10.524,304.6,310.7,9,141
2025-01-03T20:37:51.9953982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,109.01,10.524,304.6,310.7,9,140
2025-01-03T20:37:52.0571601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,108.56,10.524,304.6,310.7,9,139
2025-01-03T20:37:52.1343646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,108.56,10.524,304.6,310.7,9,139
2025-01-03T20:37:52.1962666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,109.93,10.524,304.6,312.7,9,140
2025-01-03T20:37:52.2578060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,110.39,10.524,304.6,312.7,9,141
2025-01-03T20:37:52.3194757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,111.3,10.524,304.6,312.7,9,143
2025-01-03T20:37:52.3967074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,111.76,10.524,304.6,312.7,9,144
2025-01-03T20:37:52.4584004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,112.22,10.524,304.6,312.7,9,145
2025-01-03T20:37:52.5201581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,112.22,10.524,304.6,312.7,9,145
2025-01-03T20:37:52.5819137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,112.73,10.478,305.6,312.7,9,145
2025-01-03T20:37:52.6592971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,112.27,10.478,305.6,312.7,9,144
2025-01-03T20:37:52.7207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,111.81,10.478,305.6,312.7,9,143
2025-01-03T20:37:52.7824665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,110.43,10.478,305.6,312.7,9,140
2025-01-03T20:37:52.8441943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,109.97,10.478,305.6,312.7,9,139
2025-01-03T20:37:52.9213857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,108.6,10.478,305.6,312.7,9,136
2025-01-03T20:37:52.9831295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,108.14,10.478,305.6,312.7,9,135
2025-01-03T20:37:53.0448559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,107.23,10.478,305.6,312.7,9,133
2025-01-03T20:37:53.1065060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,106.77,10.478,305.6,312.7,9,132
2025-01-03T20:37:53.1836555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,105.86,10.478,305.6,312.7,9,130
2025-01-03T20:37:53.2454020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,106.22,10.478,305.6,314.5,9,129
2025-01-03T20:37:53.3071624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,106.68,10.478,305.6,314.5,9,130
2025-01-03T20:37:53.3689375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,107.01,10.478,305.6,314.5,10,133
2025-01-03T20:37:53.4306987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,107.99,10.478,305.6,314.5,10,135
2025-01-03T20:37:53.5077824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,109.45,10.478,305.6,314.5,10,138
2025-01-03T20:37:53.5695208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,110.91,10.478,305.6,314.5,10,141
2025-01-03T20:37:53.6313231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,111.88,10.478,305.6,314.5,10,143
2025-01-03T20:37:53.6930622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,112.37,10.478,305.6,314.5,10,144
2025-01-03T20:37:53.7701718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,112.86,10.478,305.6,314.5,10,145
2025-01-03T20:37:53.8318437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,113.73,10.427,306.4,314.5,10,146
2025-01-03T20:37:53.8936237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,113.73,10.427,306.4,314.5,10,146
2025-01-03T20:37:53.9553377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,113.24,10.427,306.4,314.5,10,145
2025-01-03T20:37:54.0324802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,112.26,10.427,306.4,314.5,10,143
2025-01-03T20:37:54.0942296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,111.77,10.427,306.4,314.5,10,142
2025-01-03T20:37:54.1559458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,111.77,10.427,306.4,314.5,10,142
2025-01-03T20:37:54.2177191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,111.67,10.427,306.4,316.3,10,140
2025-01-03T20:37:54.2948040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,111.18,10.427,306.4,316.3,10,139
2025-01-03T20:37:54.3565652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,110.21,10.427,306.4,316.3,10,137
2025-01-03T20:37:54.4182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,109.72,10.427,306.4,316.3,10,136
2025-01-03T20:37:54.4800199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,109.72,10.427,306.4,316.3,10,136
2025-01-03T20:37:54.5571392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,109.72,10.427,306.4,316.3,10,136
2025-01-03T20:37:54.6188907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,109.72,10.427,306.4,316.3,10,136
2025-01-03T20:37:54.6807206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,110.04,10.39,307.1,316.3,10,136
2025-01-03T20:37:54.7424020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,110.53,10.39,307.1,316.3,10,137
2025-01-03T20:37:54.8195346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,111.02,10.39,307.1,316.3,10,138
2025-01-03T20:37:54.8812426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,112,10.39,307.1,316.3,10,140
2025-01-03T20:37:54.9429623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,112,10.39,307.1,316.3,10,140
2025-01-03T20:37:55.0046930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,112,10.39,307.1,316.3,10,140
2025-01-03T20:37:55.0818786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,112,10.39,307.1,316.3,10,140
2025-01-03T20:37:55.1436432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,112,10.39,307.1,316.3,10,140
2025-01-03T20:37:55.2054657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,112.88,10.39,307.1,318.1,10,140
2025-01-03T20:37:55.2670869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,112.88,10.39,307.1,318.1,10,140
2025-01-03T20:37:55.3441974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,111.9,10.39,307.1,318.1,10,138
2025-01-03T20:37:55.4059780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,111.41,10.39,307.1,318.1,10,137
2025-01-03T20:37:55.4676933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,110.92,10.39,307.1,318.1,10,136
2025-01-03T20:37:55.5295222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,110.92,10.39,307.1,318.1,10,136
2025-01-03T20:37:55.6065493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,111.41,10.39,307.1,318.1,10,137
2025-01-03T20:37:55.6683366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,112.35,10.369,308,318.1,10,138
2025-01-03T20:37:55.7300464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,112.84,10.369,308,318.1,10,139
2025-01-03T20:37:55.7917592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,113.33,10.369,308,318.1,10,140
2025-01-03T20:37:55.8688872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,114.31,10.369,308,318.1,10,142
2025-01-03T20:37:55.9306595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,114.31,10.369,308,318.1,10,142
2025-01-03T20:37:55.9923401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,114.8,10.369,308,318.1,10,143
2025-01-03T20:37:56.0541342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,115.29,10.369,308,318.1,10,144
2025-01-03T20:37:56.1312344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,115.29,10.369,308,318.1,10,144
2025-01-03T20:37:56.1931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,116.02,10.369,308,319.6,10,144
2025-01-03T20:37:56.2547350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,115.53,10.369,308,319.6,10,143
2025-01-03T20:37:56.3164745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,115.04,10.369,308,319.6,10,142
2025-01-03T20:37:56.3936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,113.57,10.369,308,319.6,10,139
2025-01-03T20:37:56.4553386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,113.08,10.369,308,319.6,10,138
2025-01-03T20:37:56.5171368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,112.59,10.369,308,319.6,10,137
2025-01-03T20:37:56.5786751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,112.1,10.369,308,319.6,10,136
2025-01-03T20:37:56.6559206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,112.1,10.369,308,319.6,10,136
2025-01-03T20:37:56.7177314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,112.1,10.369,308,319.6,10,136
2025-01-03T20:37:56.7794260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,112.1,10.369,308,319.6,10,136
2025-01-03T20:37:56.8411509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,112.66,10.362,309.1,319.6,10,136
2025-01-03T20:37:56.9183212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,114.13,10.362,309.1,319.6,10,139
2025-01-03T20:37:56.9800166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,114.62,10.362,309.1,319.6,10,140
2025-01-03T20:37:57.0417762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,115.6,10.362,309.1,319.6,10,142
2025-01-03T20:37:57.1035295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,116.09,10.362,309.1,319.6,10,143
2025-01-03T20:37:57.1652089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,116.58,10.362,309.1,319.6,10,144
2025-01-03T20:37:57.2423968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,117.71,10.362,309.1,320.9,10,145
2025-01-03T20:37:57.3040003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,118.2,10.362,309.1,320.9,10,146
2025-01-03T20:37:57.3658072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,118.2,10.362,309.1,320.9,10,146
2025-01-03T20:37:57.4274496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,118.2,10.362,309.1,320.9,10,146
2025-01-03T20:37:57.5047227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,118.2,10.362,309.1,320.9,10,146
2025-01-03T20:37:57.5663991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,117.22,10.362,309.1,320.9,10,144
2025-01-03T20:37:57.6281089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,116.73,10.362,309.1,320.9,10,143
2025-01-03T20:37:57.6899154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,117.44,10.361,310.5,320.9,10,143
2025-01-03T20:37:57.7670882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.95,10.361,310.5,320.9,10,142
2025-01-03T20:37:57.8287894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,116.46,10.361,310.5,320.9,10,141
2025-01-03T20:37:57.8905128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,115.97,10.361,310.5,320.9,10,140
2025-01-03T20:37:57.9522756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,115.97,10.361,310.5,320.9,10,140
2025-01-03T20:37:58.0294033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,115.97,10.361,310.5,320.9,10,140
2025-01-03T20:37:58.0910895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.95,10.361,310.5,320.9,10,142
2025-01-03T20:37:58.1528987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,116.95,10.361,310.5,320.9,10,142
2025-01-03T20:37:58.2146120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,117.69,10.361,310.5,322.4,10,142
2025-01-03T20:37:58.2917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,117.69,10.361,310.5,322.4,10,142
2025-01-03T20:37:58.3534753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.85,10.361,310.5,322.4,9,143
2025-01-03T20:37:58.4152267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.85,10.361,310.5,322.4,9,143
2025-01-03T20:37:58.4769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.85,10.361,310.5,322.4,9,143
2025-01-03T20:37:58.5540890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.85,10.361,310.5,322.4,9,143
2025-01-03T20:37:58.6158112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.85,10.361,310.5,322.4,9,143
2025-01-03T20:37:58.6775941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.85,10.361,310.5,322.4,9,143
2025-01-03T20:37:58.7393232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,118.85,10.361,310.5,322.4,9,143
2025-01-03T20:37:58.8164486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,120.11,10.353,312,322.4,9,144
2025-01-03T20:37:58.8781520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,121.04,10.353,312,322.4,9,146
2025-01-03T20:37:58.9399162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,121.5,10.353,312,322.4,9,147
2025-01-03T20:37:59.0016491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,122.43,10.353,312,322.4,9,149
2025-01-03T20:37:59.0814361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,122.89,10.353,312,322.4,9,150
2025-01-03T20:37:59.1405410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,123.36,10.353,312,322.4,9,151
2025-01-03T20:37:59.2023888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,124.42,10.353,312,323.7,9,152
2025-01-03T20:37:59.2640443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,124.42,10.353,312,323.7,9,152
2025-01-03T20:37:59.3410864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,124.42,10.353,312,323.7,9,152
2025-01-03T20:37:59.4028638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,124.42,10.353,312,323.7,9,152
2025-01-03T20:37:59.4645976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,123.96,10.353,312,323.7,9,151
2025-01-03T20:37:59.5263143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,123.5,10.353,312,323.7,9,150
2025-01-03T20:37:59.6034403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,123.03,10.353,312,323.7,9,149
2025-01-03T20:37:59.6652478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,122.57,10.353,312,323.7,9,148
2025-01-03T20:37:59.7269769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,122.89,10.323,313.5,323.7,9,147
2025-01-03T20:37:59.7885888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,122.43,10.323,313.5,323.7,9,146
2025-01-03T20:37:59.8658237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,122.43,10.323,313.5,323.7,9,146
2025-01-03T20:37:59.9275290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,122.43,10.323,313.5,323.7,9,146
2025-01-03T20:37:59.9892192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,122.43,10.323,313.5,323.7,9,146
2025-01-03T20:38:00.0510334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,122.43,10.323,313.5,323.7,9,146
2025-01-03T20:38:00.1281785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,122.43,10.323,313.5,323.7,9,146
2025-01-03T20:38:00.2054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,123.03,10.323,313.5,325,9,146
2025-01-03T20:38:00.2516440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,123.49,10.323,313.5,325,9,147
2025-01-03T20:38:00.3134114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,124.13,10.323,313.5,325,8,147
2025-01-03T20:38:00.3905215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,124.13,10.323,313.5,325,8,147
2025-01-03T20:38:00.4523125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,124.56,10.323,313.5,325,8,148
2025-01-03T20:38:00.5139874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,125,10.323,313.5,325,8,149
2025-01-03T20:38:00.5756980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,125,10.323,313.5,325,8,149
2025-01-03T20:38:00.6528940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,125,10.323,313.5,325,8,149
2025-01-03T20:38:00.7146070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,125,10.323,313.5,325,8,149
2025-01-03T20:38:00.7763327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,125,10.323,313.5,325,8,149
2025-01-03T20:38:00.8381026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,125,10.323,313.5,325,8,149
2025-01-03T20:38:00.9152303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,124.56,10.323,313.5,325,8,148
2025-01-03T20:38:00.9769374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,125.18,10.276,315.4,325,8,147
2025-01-03T20:38:01.0386425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,125.18,10.276,315.4,325,8,147
2025-01-03T20:38:01.1004244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,125.18,10.276,315.4,325,8,147
2025-01-03T20:38:01.1621950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,124.74,10.276,315.4,325,8,146
2025-01-03T20:38:01.2393568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,124.31,10.276,315.4,325,8,145
2025-01-03T20:38:01.3010742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,123.87,10.276,315.4,325,8,144
2025-01-03T20:38:01.3627603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,124.75,10.276,315.4,325,7,144
2025-01-03T20:38:01.4244621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,124.75,10.276,315.4,325,7,144
2025-01-03T20:38:01.5016174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,125.55,10.276,315.4,325,7,146
2025-01-03T20:38:01.5634103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,125.95,10.276,315.4,325,7,147
2025-01-03T20:38:01.6251285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,126.75,10.276,315.4,325,7,149
2025-01-03T20:38:01.6867626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,126.75,10.276,315.4,325,7,149
2025-01-03T20:38:01.7639949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,127.15,10.276,315.4,325,7,150
2025-01-03T20:38:01.8256727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,128.22,10.255,317.2,325,7,150
2025-01-03T20:38:01.8875242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,128.22,10.255,317.2,325,7,150
2025-01-03T20:38:01.9492037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,128.62,10.255,317.2,325,7,151
2025-01-03T20:38:02.0262963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,128.62,10.255,317.2,325,7,151
2025-01-03T20:38:02.0879850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,128.62,10.255,317.2,325,7,151
2025-01-03T20:38:02.1498197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,128.22,10.255,317.2,325,7,150
2025-01-03T20:38:02.2114837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,128.3,10.255,317.2,326.2,7,149
2025-01-03T20:38:02.2887319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,127.5,10.255,317.2,326.2,7,147
2025-01-03T20:38:02.3504038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,126.27,10.255,317.2,326.2,8,146
2025-01-03T20:38:02.4121582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,125.4,10.255,317.2,326.2,8,144
2025-01-03T20:38:02.4738666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,124.96,10.255,317.2,326.2,8,143
2025-01-03T20:38:02.5510485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,124.96,10.255,317.2,326.2,8,143
2025-01-03T20:38:02.6127656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,124.53,10.255,317.2,326.2,8,142
2025-01-03T20:38:02.6745363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,125.49,10.257,318.9,326.2,8,142
2025-01-03T20:38:02.7362885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,125.49,10.257,318.9,326.2,8,142
2025-01-03T20:38:02.8133862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,125.49,10.257,318.9,326.2,8,142
2025-01-03T20:38:02.8751011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,125.49,10.257,318.9,326.2,8,142
2025-01-03T20:38:02.9367932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,125.06,10.257,318.9,326.2,8,141
2025-01-03T20:38:02.9985651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.63,10.257,318.9,326.2,8,140
2025-01-03T20:38:03.0757261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.63,10.257,318.9,326.2,8,140
2025-01-03T20:38:03.1374393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,124.63,10.257,318.9,326.2,8,140
2025-01-03T20:38:03.1993432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,125.71,10.257,318.9,327.7,8,141
2025-01-03T20:38:03.2608473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,126.14,10.257,318.9,327.7,8,142
2025-01-03T20:38:03.3380857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,127.11,10.257,318.9,327.7,7,142
2025-01-03T20:38:03.3997660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,127.11,10.257,318.9,327.7,7,142
2025-01-03T20:38:03.4616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,127.51,10.257,318.9,327.7,7,143
2025-01-03T20:38:03.5232919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,127.11,10.257,318.9,327.7,7,142
2025-01-03T20:38:03.6005044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,127.51,10.257,318.9,327.7,7,143
2025-01-03T20:38:03.6621995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,127.92,10.286,320.2,327.7,7,142
2025-01-03T20:38:03.7238785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,127.92,10.286,320.2,327.7,7,142
2025-01-03T20:38:03.7856122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,127.92,10.286,320.2,327.7,7,142
2025-01-03T20:38:03.8628355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,127.92,10.286,320.2,327.7,7,142
2025-01-03T20:38:03.9243721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,127.92,10.286,320.2,327.7,7,142
2025-01-03T20:38:03.9862274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,128.32,10.286,320.2,327.7,7,143
2025-01-03T20:38:04.0479070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,128.32,10.286,320.2,327.7,7,143
2025-01-03T20:38:04.1250887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,128.32,10.286,320.2,327.7,7,143
2025-01-03T20:38:04.2024309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.75,10.286,320.2,328.8,7,143
2025-01-03T20:38:04.2486289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,128.75,10.286,320.2,328.8,7,143
2025-01-03T20:38:04.3103181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,126.5,10.286,320.2,328.8,9,142
2025-01-03T20:38:04.3874355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,126.5,10.286,320.2,328.8,9,142
2025-01-03T20:38:04.4492069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,126.5,10.286,320.2,328.8,9,142
2025-01-03T20:38:04.5109295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,126.04,10.286,320.2,328.8,9,141
2025-01-03T20:38:04.5726756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,125.57,10.286,320.2,328.8,9,140
2025-01-03T20:38:04.6498682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,125.57,10.286,320.2,328.8,9,140
2025-01-03T20:38:04.7115685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,125.57,10.286,320.2,328.8,9,140
2025-01-03T20:38:04.7732626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,125.57,10.286,320.2,328.8,9,140
2025-01-03T20:38:04.8348833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,126.14,10.318,321.2,328.8,9,140
2025-01-03T20:38:04.9121662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,126.14,10.318,321.2,328.8,9,140
2025-01-03T20:38:04.9739466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,126.14,10.318,321.2,328.8,9,140
2025-01-03T20:38:05.0355563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,126.14,10.318,321.2,328.8,9,140
2025-01-03T20:38:05.0973431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,126.14,10.318,321.2,328.8,9,140
2025-01-03T20:38:05.1590573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,126.14,10.318,321.2,328.8,9,140
2025-01-03T20:38:05.2361616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,126.64,10.318,321.2,329.9,9,140
2025-01-03T20:38:05.2979360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,126.64,10.318,321.2,329.9,9,140
2025-01-03T20:38:05.3596702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,127.57,10.318,321.2,329.9,9,142
2025-01-03T20:38:05.4214024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,128.04,10.318,321.2,329.9,9,143
2025-01-03T20:38:05.4985581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,128.5,10.318,321.2,329.9,9,144
2025-01-03T20:38:05.5603288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,129.43,10.318,321.2,329.9,9,146
2025-01-03T20:38:05.6220421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,129.43,10.318,321.2,329.9,9,146
2025-01-03T20:38:05.6838393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,129.86,10.325,322,329.9,9,146
2025-01-03T20:38:05.7609557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,129.86,10.325,322,329.9,9,146
2025-01-03T20:38:05.8226180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,130.32,10.325,322,329.9,9,147
2025-01-03T20:38:05.8843113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,130.32,10.325,322,329.9,9,147
2025-01-03T20:38:05.9460804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,130.32,10.325,322,329.9,9,147
2025-01-03T20:38:06.0232800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,130.32,10.325,322,329.9,9,147
2025-01-03T20:38:06.0849926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,130.32,10.325,322,329.9,9,147
2025-01-03T20:38:06.1467316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,130.32,10.325,322,329.9,9,147
2025-01-03T20:38:06.2084622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,130.51,10.325,322,331.3,9,146
2025-01-03T20:38:06.2856666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,130.05,10.325,322,331.3,9,145
2025-01-03T20:38:06.3473634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.37,10.325,322,331.3,8,144
2025-01-03T20:38:06.4090969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.94,10.325,322,331.3,8,143
2025-01-03T20:38:06.4708019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.94,10.325,322,331.3,8,143
2025-01-03T20:38:06.5480004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,129.94,10.325,322,331.3,8,143
2025-01-03T20:38:06.6116673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.37,10.325,322,331.3,8,144
2025-01-03T20:38:06.6714825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.37,10.325,322,331.3,8,144
2025-01-03T20:38:06.7331752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,130.37,10.325,322,331.3,8,144
2025-01-03T20:38:06.8102889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.92,10.287,323,331.3,8,144
2025-01-03T20:38:06.8720697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.92,10.287,323,331.3,8,144
2025-01-03T20:38:06.9337571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.92,10.287,323,331.3,8,144
2025-01-03T20:38:06.9954822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.92,10.287,323,331.3,8,144
2025-01-03T20:38:07.0726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.92,10.287,323,331.3,8,144
2025-01-03T20:38:07.1343531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,130.92,10.287,323,331.3,8,144
2025-01-03T20:38:07.1962482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,131.57,10.287,323,332.8,8,144
2025-01-03T20:38:07.2579463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,131.57,10.287,323,332.8,8,144
2025-01-03T20:38:07.3429760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,131.57,10.287,323,332.8,8,144
2025-01-03T20:38:07.3967841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,131.57,10.287,323,332.8,8,144
2025-01-03T20:38:07.4584538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,131.57,10.287,323,332.8,8,144
2025-01-03T20:38:07.5202209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,131.57,10.287,323,332.8,8,144
2025-01-03T20:38:07.5973954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,131.13,10.287,323,332.8,8,143
2025-01-03T20:38:07.6590899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,131.13,10.287,323,332.8,8,143
2025-01-03T20:38:07.7208150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,131.13,10.287,323,332.8,8,143
2025-01-03T20:38:07.7826531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,131.95,10.246,324.5,332.8,8,143
2025-01-03T20:38:07.8596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,131.95,10.246,324.5,332.8,8,143
2025-01-03T20:38:07.9213860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,131.95,10.246,324.5,332.8,8,143
2025-01-03T20:38:07.9832600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,132.39,10.246,324.5,332.8,8,144
2025-01-03T20:38:08.0448445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,132.39,10.246,324.5,332.8,8,144
2025-01-03T20:38:08.1219713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,133.26,10.246,324.5,332.8,8,146
2025-01-03T20:38:08.1992578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,133.87,10.246,324.5,334.2,8,146
2025-01-03T20:38:08.2454899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,133.87,10.246,324.5,334.2,8,146
2025-01-03T20:38:08.3072275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,134.67,10.246,324.5,334.2,7,146
2025-01-03T20:38:08.3843788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,134.67,10.246,324.5,334.2,7,146
2025-01-03T20:38:08.4460450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,134.67,10.246,324.5,334.2,7,146
2025-01-03T20:38:08.5078672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,134.27,10.246,324.5,334.2,7,145
2025-01-03T20:38:08.5695962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,133.87,10.246,324.5,334.2,7,144
2025-01-03T20:38:08.6467293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,133.87,10.246,324.5,334.2,7,144
2025-01-03T20:38:08.7084165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,133.47,10.246,324.5,334.2,7,143
2025-01-03T20:38:08.7701727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,133.47,10.246,324.5,334.2,7,143
2025-01-03T20:38:08.8319787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,133.07,10.246,324.5,334.2,7,142
2025-01-03T20:38:08.8936280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,133.07,10.246,324.5,334.2,7,142
2025-01-03T20:38:08.9707905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,133.97,10.244,326,334.2,7,142
2025-01-03T20:38:09.0325834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,134.37,10.244,326,334.2,7,143
2025-01-03T20:38:09.0941592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,134.37,10.244,326,334.2,7,143
2025-01-03T20:38:09.1559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,134.77,10.244,326,334.2,7,144
2025-01-03T20:38:09.2331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,136.13,10.244,326,335.6,7,146
2025-01-03T20:38:09.2948885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,136.13,10.244,326,335.6,7,146
2025-01-03T20:38:09.3566099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,136.53,10.244,326,335.6,7,147
2025-01-03T20:38:09.4183490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,137.34,10.244,326,335.6,7,149
2025-01-03T20:38:09.4955137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,137.34,10.244,326,335.6,7,149
2025-01-03T20:38:09.5571983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,137.34,10.244,326,335.6,7,149
2025-01-03T20:38:09.6189092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,137.34,10.244,326,335.6,7,149
2025-01-03T20:38:09.6806902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,136.53,10.244,326,335.6,7,147
2025-01-03T20:38:09.7578231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,136.13,10.244,326,335.6,7,146
2025-01-03T20:38:09.8196150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,136.56,10.238,327.4,335.6,7,145
2025-01-03T20:38:09.8812900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,136.16,10.238,327.4,335.6,7,144
2025-01-03T20:38:09.9429573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,135.76,10.238,327.4,335.6,7,143
2025-01-03T20:38:10.0201929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,135.76,10.238,327.4,335.6,7,143
2025-01-03T20:38:10.0819156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,135.36,10.238,327.4,335.6,7,142
2025-01-03T20:38:10.1436245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,135.36,10.238,327.4,335.6,7,142
2025-01-03T20:38:10.2053134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,135.92,10.238,327.4,337,7,142
2025-01-03T20:38:10.2825417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,135.92,10.238,327.4,337,7,142
2025-01-03T20:38:10.3443256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,135.92,10.238,327.4,337,7,142
2025-01-03T20:38:10.4059793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,136.32,10.238,327.4,337,7,143
2025-01-03T20:38:10.4677134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,136.32,10.238,327.4,337,7,143
2025-01-03T20:38:10.5448546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,136.72,10.238,327.4,337,7,144
2025-01-03T20:38:10.6065512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,136.72,10.238,327.4,337,7,144
2025-01-03T20:38:10.6682707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,136.72,10.238,327.4,337,7,144
2025-01-03T20:38:10.7300243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,137.78,10.232,328.5,337,7,145
2025-01-03T20:38:10.8072191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,138.18,10.232,328.5,337,7,146
2025-01-03T20:38:10.8689417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,138.18,10.232,328.5,337,7,146
2025-01-03T20:38:10.9307495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,138.18,10.232,328.5,337,7,146
2025-01-03T20:38:10.9924217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,137.78,10.232,328.5,337,7,145
2025-01-03T20:38:11.0695778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,137.38,10.232,328.5,337,7,144
2025-01-03T20:38:11.1312981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,137.38,10.232,328.5,337,7,144
2025-01-03T20:38:11.1930996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,137.82,10.232,328.5,338.1,7,144
2025-01-03T20:38:11.2547837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,138.22,10.232,328.5,338.1,7,145
2025-01-03T20:38:11.3319619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,137.38,10.232,328.5,338.1,8,145
2025-01-03T20:38:11.3936152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,136.94,10.232,328.5,338.1,8,144
2025-01-03T20:38:11.4553598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,136.94,10.232,328.5,338.1,8,144
2025-01-03T20:38:11.5170918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,136.94,10.232,328.5,338.1,8,144
2025-01-03T20:38:11.5942219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,136.94,10.232,328.5,338.1,8,144
2025-01-03T20:38:11.6560214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,137.82,10.232,328.5,338.1,8,146
2025-01-03T20:38:11.7177370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,138.43,10.219,329.6,338.1,8,146
2025-01-03T20:38:11.7794399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,138.86,10.219,329.6,338.1,8,147
2025-01-03T20:38:11.8566257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,138.86,10.219,329.6,338.1,8,147
2025-01-03T20:38:11.9183066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,139.3,10.219,329.6,338.1,8,148
2025-01-03T20:38:11.9800097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,139.74,10.219,329.6,338.1,8,149
2025-01-03T20:38:12.0417939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,139.74,10.219,329.6,338.1,8,149
2025-01-03T20:38:12.1035526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,138.86,10.219,329.6,338.1,8,147
2025-01-03T20:38:12.1806723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,138.86,10.219,329.6,338.1,8,147
2025-01-03T20:38:12.2423446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,139.39,10.219,329.6,339.3,8,147
2025-01-03T20:38:12.3041694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,138.95,10.219,329.6,339.3,8,146
2025-01-03T20:38:12.3813148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,138.95,10.219,329.6,339.3,8,146
2025-01-03T20:38:12.4429719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,138.95,10.219,329.6,339.3,8,146
2025-01-03T20:38:12.5048128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,138.95,10.219,329.6,339.3,8,146
2025-01-03T20:38:12.5665139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,138.95,10.219,329.6,339.3,8,146
2025-01-03T20:38:12.6436637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,138.95,10.219,329.6,339.3,8,146
2025-01-03T20:38:12.7053437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,138.95,10.219,329.6,339.3,8,146
2025-01-03T20:38:12.7671296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,138.95,10.219,329.6,339.3,8,146
2025-01-03T20:38:12.8289098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,140,10.213,330.7,339.3,8,147
2025-01-03T20:38:12.8906092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,140.88,10.213,330.7,339.3,8,149
2025-01-03T20:38:12.9678083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,140.88,10.213,330.7,339.3,8,149
2025-01-03T20:38:13.0295082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,141.32,10.213,330.7,339.3,8,150
2025-01-03T20:38:13.0911828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,141.32,10.213,330.7,339.3,8,150
2025-01-03T20:38:13.1528896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,141.32,10.213,330.7,339.3,8,150
2025-01-03T20:38:13.2300555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,141.88,10.213,330.7,340.6,8,150
2025-01-03T20:38:13.2917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,141.45,10.213,330.7,340.6,8,149
2025-01-03T20:38:13.3534377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,142.14,10.213,330.7,340.6,7,149
2025-01-03T20:38:13.4152537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,141.33,10.213,330.7,340.6,7,147
2025-01-03T20:38:13.4924048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,141.33,10.213,330.7,340.6,7,147
2025-01-03T20:38:13.5541464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,140.93,10.213,330.7,340.6,7,146
2025-01-03T20:38:13.6158447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,140.13,10.213,330.7,340.6,7,144
2025-01-03T20:38:13.6775904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,140.45,10.219,331.9,340.6,7,143
2025-01-03T20:38:13.7547665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,140.05,10.219,331.9,340.6,7,142
2025-01-03T20:38:13.8164924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,140.05,10.219,331.9,340.6,7,142
2025-01-03T20:38:13.8781888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,140.05,10.219,331.9,340.6,7,142
2025-01-03T20:38:13.9399366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,140.05,10.219,331.9,340.6,7,142
2025-01-03T20:38:14.0171649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,140.45,10.219,331.9,340.6,7,143
2025-01-03T20:38:14.0787884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,141.25,10.219,331.9,340.6,7,145
2025-01-03T20:38:14.1404971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,142.05,10.219,331.9,340.6,7,147
2025-01-03T20:38:14.2023029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,143.67,10.219,331.9,341.6,7,150
2025-01-03T20:38:14.2794575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,144.07,10.219,331.9,341.6,7,151
2025-01-03T20:38:14.3411750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,144.88,10.219,331.9,341.6,7,153
2025-01-03T20:38:14.4028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,145.28,10.219,331.9,341.6,7,154
2025-01-03T20:38:14.4646556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,146.09,10.219,331.9,341.6,7,156
2025-01-03T20:38:14.5418212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,146.09,10.219,331.9,341.6,7,156
2025-01-03T20:38:14.6035026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.28,10.244,333.2,341.6,7,157
2025-01-03T20:38:14.6652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,147.28,10.244,333.2,341.6,7,157
2025-01-03T20:38:14.7269500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,146.88,10.244,333.2,341.6,7,156
2025-01-03T20:38:14.8041326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,146.07,10.244,333.2,341.6,7,154
2025-01-03T20:38:14.8658445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,145.66,10.244,333.2,341.6,7,153
2025-01-03T20:38:14.9276243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,144.86,10.244,333.2,341.6,7,151
2025-01-03T20:38:14.9893458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,144.05,10.244,333.2,341.6,7,149
2025-01-03T20:38:15.0663991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.25,10.244,333.2,341.6,7,147
2025-01-03T20:38:15.1281796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.25,10.244,333.2,341.6,7,147
2025-01-03T20:38:15.1901144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.21,10.244,333.2,342.5,7,146
2025-01-03T20:38:15.2517028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,142.81,10.244,333.2,342.5,7,145
2025-01-03T20:38:15.3288038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.21,10.244,333.2,342.5,7,146
2025-01-03T20:38:15.3904367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,142.81,10.244,333.2,342.5,7,145
2025-01-03T20:38:15.4522659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.21,10.244,333.2,342.5,7,146
2025-01-03T20:38:15.5140353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.21,10.244,333.2,342.5,7,146
2025-01-03T20:38:15.5911747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,143.21,10.244,333.2,342.5,7,146
2025-01-03T20:38:15.6529172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,144.29,10.275,334.3,342.5,7,147
2025-01-03T20:38:15.7146625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,144.29,10.275,334.3,342.5,7,147
2025-01-03T20:38:15.7763657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,144.29,10.275,334.3,342.5,7,147
2025-01-03T20:38:15.8535128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,144.69,10.275,334.3,342.5,7,148
2025-01-03T20:38:15.9152767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,145.09,10.275,334.3,342.5,7,149
2025-01-03T20:38:15.9769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,145.09,10.275,334.3,342.5,7,149
2025-01-03T20:38:16.0386357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,145.49,10.275,334.3,342.5,7,150
2025-01-03T20:38:16.1158779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,145.49,10.275,334.3,342.5,7,150
2025-01-03T20:38:16.1776495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,145.89,10.275,334.3,342.5,7,151
2025-01-03T20:38:16.2414130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,147.18,10.275,334.3,343.7,7,153
2025-01-03T20:38:16.3010847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,147.83,10.275,334.3,343.7,6,153
2025-01-03T20:38:16.3782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,147.83,10.275,334.3,343.7,6,153
2025-01-03T20:38:16.4399807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,147.83,10.275,334.3,343.7,6,153
2025-01-03T20:38:16.5016149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,147.83,10.275,334.3,343.7,6,153
2025-01-03T20:38:16.5634041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,147.83,10.275,334.3,343.7,6,153
2025-01-03T20:38:16.6250846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,147.46,10.275,334.3,343.7,6,152
2025-01-03T20:38:16.7023024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,147.1,10.275,334.3,343.7,6,151
2025-01-03T20:38:16.7580584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,147.1,10.275,334.3,343.7,6,151
2025-01-03T20:38:16.8257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.93,10.284,335.6,343.7,6,151
2025-01-03T20:38:16.8875133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.93,10.284,335.6,343.7,6,151
2025-01-03T20:38:16.9645924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.93,10.284,335.6,343.7,6,151
2025-01-03T20:38:17.0263414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.93,10.284,335.6,343.7,6,151
2025-01-03T20:38:17.0880579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.93,10.284,335.6,343.7,6,151
2025-01-03T20:38:17.1497706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,147.93,10.284,335.6,343.7,6,151
2025-01-03T20:38:17.2270246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,148.33,10.284,335.6,344.8,6,151
2025-01-03T20:38:17.2887200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,148.33,10.284,335.6,344.8,6,151
2025-01-03T20:38:17.3504844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,148.33,10.284,335.6,344.8,6,151
2025-01-03T20:38:17.4121370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,147.96,10.284,335.6,344.8,6,150
2025-01-03T20:38:17.4893371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,147.96,10.284,335.6,344.8,6,150
2025-01-03T20:38:17.5510829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,147.96,10.284,335.6,344.8,6,150
2025-01-03T20:38:17.6128238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,147.96,10.284,335.6,344.8,6,150
2025-01-03T20:38:17.6745127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,148.91,10.272,337.1,344.8,6,150
2025-01-03T20:38:17.7517080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,148.91,10.272,337.1,344.8,6,150
2025-01-03T20:38:17.8133746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,148.91,10.272,337.1,344.8,6,150
2025-01-03T20:38:17.8750170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,148.91,10.272,337.1,344.8,6,150
2025-01-03T20:38:17.9368195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.28,10.272,337.1,344.8,6,151
2025-01-03T20:38:18.0138881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.28,10.272,337.1,344.8,6,151
2025-01-03T20:38:18.0757201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.28,10.272,337.1,344.8,6,151
2025-01-03T20:38:18.1374066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.28,10.272,337.1,344.8,6,151
2025-01-03T20:38:18.1994309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,149.35,10.272,337.1,346,6,150
2025-01-03T20:38:18.2763664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,149.35,10.272,337.1,346,6,150
2025-01-03T20:38:18.3381143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,149.35,10.272,337.1,346,6,150
2025-01-03T20:38:18.3997880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,149.35,10.272,337.1,346,6,150
2025-01-03T20:38:18.4615360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,149.35,10.272,337.1,346,6,150
2025-01-03T20:38:18.5387722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,148.98,10.272,337.1,346,6,149
2025-01-03T20:38:18.6004455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,149.94,10.265,338.6,346,6,149
2025-01-03T20:38:18.6620853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,149.21,10.265,338.6,346,6,147
2025-01-03T20:38:18.7238502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,149.21,10.265,338.6,346,6,147
2025-01-03T20:38:18.8011032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,148.85,10.265,338.6,346,6,146
2025-01-03T20:38:18.8627682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,148.12,10.265,338.6,346,6,144
2025-01-03T20:38:18.9245592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,147.76,10.265,338.6,346,6,143
2025-01-03T20:38:18.9862782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,147.76,10.265,338.6,346,6,143
2025-01-03T20:38:19.0634122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,147.4,10.265,338.6,346,6,142
2025-01-03T20:38:19.1251269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,147.4,10.265,338.6,346,6,142
2025-01-03T20:38:19.1871256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,147.91,10.265,338.6,347.4,6,142
2025-01-03T20:38:19.2484989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,147.91,10.265,338.6,347.4,6,142
2025-01-03T20:38:19.3256920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,147.91,10.265,338.6,347.4,6,142
2025-01-03T20:38:19.3874892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,148.63,10.265,338.6,347.4,6,144
2025-01-03T20:38:19.4491683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,149.35,10.265,338.6,347.4,6,146
2025-01-03T20:38:19.5154171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,150.45,10.265,338.6,347.4,6,149
2025-01-03T20:38:19.5880253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,151.17,10.265,338.6,347.4,6,151
2025-01-03T20:38:19.6498135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,151.91,10.265,338.6,347.4,6,153
2025-01-03T20:38:19.7115613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,152.64,10.265,338.6,347.4,6,155
2025-01-03T20:38:19.7732100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,154.07,10.27,339.7,347.4,6,157
2025-01-03T20:38:19.8504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,154.8,10.27,339.7,347.4,6,159
2025-01-03T20:38:19.9121886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,155.17,10.27,339.7,347.4,6,160
2025-01-03T20:38:19.9738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,155.54,10.27,339.7,347.4,6,161
2025-01-03T20:38:20.0356317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,155.54,10.27,339.7,347.4,6,161
2025-01-03T20:38:20.1127411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,155.17,10.27,339.7,347.4,6,160
2025-01-03T20:38:20.1744598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,155.17,10.27,339.7,347.4,6,160
2025-01-03T20:38:20.2362055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,154.91,10.27,339.7,348.7,6,158
2025-01-03T20:38:20.2980056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,154.55,10.27,339.7,348.7,6,157
2025-01-03T20:38:20.3751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,154.18,10.27,339.7,348.7,6,156
2025-01-03T20:38:20.4986729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,153.08,10.27,339.7,348.7,6,153
2025-01-03T20:38:20.5603029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,153.08,10.27,339.7,348.7,6,153
2025-01-03T20:38:20.6219458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,152.71,10.27,339.7,348.7,6,152
2025-01-03T20:38:20.6991983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,152.35,10.27,339.7,348.7,6,151
2025-01-03T20:38:20.7609011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,152.35,10.27,339.7,348.7,6,151
2025-01-03T20:38:20.8225441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,152.92,10.271,340.6,348.7,6,151
2025-01-03T20:38:20.8844060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,152.92,10.271,340.6,348.7,6,151
2025-01-03T20:38:20.9615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,152.92,10.271,340.6,348.7,6,151
2025-01-03T20:38:21.0232676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,152.92,10.271,340.6,348.7,6,151
2025-01-03T20:38:21.0849534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,152.92,10.271,340.6,348.7,6,151
2025-01-03T20:38:21.1467334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,152.92,10.271,340.6,348.7,6,151
2025-01-03T20:38:21.2238797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,153.32,10.271,340.6,349.8,6,151
2025-01-03T20:38:21.2855683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,153.32,10.271,340.6,349.8,6,151
2025-01-03T20:38:21.3473863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,152.96,10.271,340.6,349.8,6,150
2025-01-03T20:38:21.4090870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,152.59,10.271,340.6,349.8,6,149
2025-01-03T20:38:21.4862606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,152.23,10.271,340.6,349.8,6,148
2025-01-03T20:38:21.5479432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,151.87,10.271,340.6,349.8,6,147
2025-01-03T20:38:21.6096489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,151.5,10.271,340.6,349.8,6,146
2025-01-03T20:38:21.6715003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,151.85,10.282,341.7,349.8,6,145
2025-01-03T20:38:21.7543502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,151.49,10.282,341.7,349.8,6,144
2025-01-03T20:38:21.8103343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,151.49,10.282,341.7,349.8,6,144
2025-01-03T20:38:21.8719954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,151.49,10.282,341.7,349.8,6,144
2025-01-03T20:38:21.9338127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,152.21,10.282,341.7,349.8,6,146
2025-01-03T20:38:22.0109228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,152.57,10.282,341.7,349.8,6,147
2025-01-03T20:38:22.0726466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,153.3,10.282,341.7,349.8,6,149
2025-01-03T20:38:22.1344446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,153.66,10.282,341.7,349.8,6,150
2025-01-03T20:38:22.1962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,154.03,10.282,341.7,350.8,6,150
2025-01-03T20:38:22.2732831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,154.39,10.282,341.7,350.8,6,151
2025-01-03T20:38:22.3350254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,155.12,10.282,341.7,350.8,6,153
2025-01-03T20:38:22.3967591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,155.49,10.282,341.7,350.8,6,154
2025-01-03T20:38:22.4584767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,155.49,10.282,341.7,350.8,6,154
2025-01-03T20:38:22.5356103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,155.49,10.282,341.7,350.8,6,154
2025-01-03T20:38:22.5974500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,156.32,10.292,343,350.8,6,154
2025-01-03T20:38:22.6590201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,156.32,10.292,343,350.8,6,154
2025-01-03T20:38:22.7207964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,156.32,10.292,343,350.8,6,154
2025-01-03T20:38:22.7980238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.95,10.292,343,350.8,6,153
2025-01-03T20:38:22.8597189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.95,10.292,343,350.8,6,153
2025-01-03T20:38:22.9213747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,155.22,10.292,343,350.8,6,151
2025-01-03T20:38:22.9831155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,155.22,10.292,343,350.8,6,151
2025-01-03T20:38:23.0603450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,154.86,10.292,343,350.8,6,150
2025-01-03T20:38:23.1220393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,154.5,10.292,343,350.8,6,149
2025-01-03T20:38:23.1840525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,154.93,10.292,343,352,6,149
2025-01-03T20:38:23.2454730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,154.93,10.292,343,352,6,149
2025-01-03T20:38:23.3226706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.57,10.292,343,352,6,148
2025-01-03T20:38:23.3843701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.57,10.292,343,352,6,148
2025-01-03T20:38:23.4460765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.57,10.292,343,352,6,148
2025-01-03T20:38:23.5078961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,154.93,10.292,343,352,6,149
2025-01-03T20:38:23.5850433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,155.3,10.292,343,352,6,150
2025-01-03T20:38:23.6468135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,155.3,10.292,343,352,6,150
2025-01-03T20:38:23.7084717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,156.05,10.272,344.2,352,6,150
2025-01-03T20:38:23.7701391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,156.05,10.272,344.2,352,6,150
2025-01-03T20:38:23.8474017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,156.05,10.272,344.2,352,6,150
2025-01-03T20:38:23.9090805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,155.68,10.272,344.2,352,6,149
2025-01-03T20:38:23.9708194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,155.68,10.272,344.2,352,6,149
2025-01-03T20:38:24.0326436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,155.68,10.272,344.2,352,6,149
2025-01-03T20:38:24.1096672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,155.68,10.272,344.2,352,6,149
2025-01-03T20:38:24.1713808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,155.68,10.272,344.2,352,6,149
2025-01-03T20:38:24.2331576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,156.01,10.272,344.2,352.9,6,149
2025-01-03T20:38:24.2948633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,156.01,10.272,344.2,352.9,6,149
2025-01-03T20:38:24.3566431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,156.38,10.272,344.2,352.9,6,150
2025-01-03T20:38:24.4338175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,156.74,10.272,344.2,352.9,6,151
2025-01-03T20:38:24.4969014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,157.47,10.272,344.2,352.9,6,153
2025-01-03T20:38:24.5572406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,157.47,10.272,344.2,352.9,6,153
2025-01-03T20:38:24.6189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,157.84,10.272,344.2,352.9,6,154
2025-01-03T20:38:24.6961349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,157.84,10.272,344.2,352.9,6,154
2025-01-03T20:38:24.7578791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,158.57,10.272,344.2,352.9,6,156
2025-01-03T20:38:24.8195022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.56,10.239,345.2,352.9,6,157
2025-01-03T20:38:24.8813322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.56,10.239,345.2,352.9,6,157
2025-01-03T20:38:24.9584668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.56,10.239,345.2,352.9,6,157
2025-01-03T20:38:25.0201737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.56,10.239,345.2,352.9,6,157
2025-01-03T20:38:25.0819098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.56,10.239,345.2,352.9,6,157
2025-01-03T20:38:25.1435809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.56,10.239,345.2,352.9,6,157
2025-01-03T20:38:25.2208940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,159.89,10.239,345.2,353.8,6,157
2025-01-03T20:38:25.2824483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.52,10.239,345.2,353.8,6,156
2025-01-03T20:38:25.3442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.52,10.239,345.2,353.8,6,156
2025-01-03T20:38:25.4060022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,159.15,10.239,345.2,353.8,6,155
2025-01-03T20:38:25.4831913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.52,10.239,345.2,353.8,6,156
2025-01-03T20:38:25.5449427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.52,10.239,345.2,353.8,6,156
2025-01-03T20:38:25.6066228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,159.15,10.239,345.2,353.8,6,155
2025-01-03T20:38:25.6683791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.72,10.238,346.1,353.8,6,155
2025-01-03T20:38:25.7455252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.72,10.238,346.1,353.8,6,155
2025-01-03T20:38:25.8072646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,160.09,10.238,346.1,353.8,6,156
2025-01-03T20:38:25.8689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.72,10.238,346.1,353.8,6,155
2025-01-03T20:38:25.9306203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.72,10.238,346.1,353.8,6,155
2025-01-03T20:38:26.0077270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,160.09,10.238,346.1,353.8,6,156
2025-01-03T20:38:26.0695820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,160.09,10.238,346.1,353.8,6,156
2025-01-03T20:38:26.1312916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,160.09,10.238,346.1,353.8,6,156
2025-01-03T20:38:26.1931975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.49,10.238,346.1,354.9,6,156
2025-01-03T20:38:26.2701886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.49,10.238,346.1,354.9,6,156
2025-01-03T20:38:26.3319235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.76,10.238,346.1,354.9,6,154
2025-01-03T20:38:26.3936334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,159.76,10.238,346.1,354.9,6,154
2025-01-03T20:38:26.4553594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.39,10.238,346.1,354.9,6,153
2025-01-03T20:38:26.5325542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.39,10.238,346.1,354.9,6,153
2025-01-03T20:38:26.5942638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,159.67,10.262,347.1,354.9,6,152
2025-01-03T20:38:26.6559627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,159.31,10.262,347.1,354.9,6,151
2025-01-03T20:38:26.7177259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,159.31,10.262,347.1,354.9,6,151
2025-01-03T20:38:26.7948378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,159.67,10.262,347.1,354.9,6,152
2025-01-03T20:38:26.8566506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.04,10.262,347.1,354.9,6,153
2025-01-03T20:38:26.9183506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,160.4,10.262,347.1,354.9,6,154
2025-01-03T20:38:26.9801274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,160.4,10.262,347.1,354.9,6,154
2025-01-03T20:38:27.0571284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.14,10.262,347.1,354.9,6,156
2025-01-03T20:38:27.1189895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.14,10.262,347.1,354.9,6,156
2025-01-03T20:38:27.1963380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.87,10.262,347.1,355.9,6,157
2025-01-03T20:38:27.2423969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.87,10.262,347.1,355.9,6,157
2025-01-03T20:38:27.3196210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,161.35,10.262,347.1,355.9,7,157
2025-01-03T20:38:27.3812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.75,10.262,347.1,355.9,7,158
2025-01-03T20:38:27.4429972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.75,10.262,347.1,355.9,7,158
2025-01-03T20:38:27.5047504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.75,10.262,347.1,355.9,7,158
2025-01-03T20:38:27.5819172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,161.75,10.262,347.1,355.9,7,158
2025-01-03T20:38:27.6436784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,161.35,10.262,347.1,355.9,7,157
2025-01-03T20:38:27.7053448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,160.94,10.262,347.1,355.9,7,156
2025-01-03T20:38:27.7671726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,160.14,10.262,347.1,355.9,7,154
2025-01-03T20:38:27.8441724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,160.46,10.287,348.3,355.9,7,153
2025-01-03T20:38:27.9059723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,159.66,10.287,348.3,355.9,7,151
2025-01-03T20:38:27.9677683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,159.26,10.287,348.3,355.9,7,150
2025-01-03T20:38:28.0294133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,158.85,10.287,348.3,355.9,7,149
2025-01-03T20:38:28.1066637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,158.05,10.287,348.3,355.9,7,147
2025-01-03T20:38:28.1682597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,158.05,10.287,348.3,355.9,7,147
2025-01-03T20:38:28.2300413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,158.05,10.287,348.3,356.9,7,146
2025-01-03T20:38:28.2918105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.99,10.287,348.3,356.9,6,146
2025-01-03T20:38:28.3535533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.99,10.287,348.3,356.9,6,146
2025-01-03T20:38:28.4306842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.99,10.287,348.3,356.9,6,146
2025-01-03T20:38:28.4974783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.99,10.287,348.3,356.9,6,146
2025-01-03T20:38:28.5541227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.99,10.287,348.3,356.9,6,146
2025-01-03T20:38:28.6158709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.99,10.287,348.3,356.9,6,146
2025-01-03T20:38:28.6930609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,159.82,10.286,349.6,356.9,6,146
2025-01-03T20:38:28.7548327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,159.82,10.286,349.6,356.9,6,146
2025-01-03T20:38:28.8164962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,159.82,10.286,349.6,356.9,6,146
2025-01-03T20:38:28.8781824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,159.46,10.286,349.6,356.9,6,145
2025-01-03T20:38:28.9554125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.1,10.286,349.6,356.9,6,144
2025-01-03T20:38:29.0171243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.1,10.286,349.6,356.9,6,144
2025-01-03T20:38:29.0788292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.1,10.286,349.6,356.9,6,144
2025-01-03T20:38:29.1406173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,158.74,10.286,349.6,356.9,6,143
2025-01-03T20:38:29.2177185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,159.46,10.286,349.6,357.9,6,144
2025-01-03T20:38:29.2795164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,159.46,10.286,349.6,357.9,6,144
2025-01-03T20:38:29.3411993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,160.19,10.286,349.6,357.9,6,146
2025-01-03T20:38:29.4029350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.55,10.286,349.6,357.9,6,147
2025-01-03T20:38:29.4800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,161.64,10.286,349.6,357.9,6,150
2025-01-03T20:38:29.5418323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,162,10.286,349.6,357.9,6,151
2025-01-03T20:38:29.6034738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.73,10.286,349.6,357.9,6,153
2025-01-03T20:38:29.6652718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,163.46,10.286,349.6,357.9,6,155
2025-01-03T20:38:29.7424833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,163.83,10.286,349.6,357.9,6,156
2025-01-03T20:38:29.8041896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,164.19,10.286,349.6,357.9,6,157
2025-01-03T20:38:29.8658365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.19,10.274,350.6,357.9,6,158
2025-01-03T20:38:29.9275820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.92,10.274,350.6,357.9,6,160
2025-01-03T20:38:30.0048007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,166.29,10.274,350.6,357.9,6,161
2025-01-03T20:38:30.0664727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,166.29,10.274,350.6,357.9,6,161
2025-01-03T20:38:30.1282146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,167.03,10.274,350.6,357.9,6,163
2025-01-03T20:38:30.1901053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,167.43,10.274,350.6,359,6,163
2025-01-03T20:38:30.2670634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,167.8,10.274,350.6,359,6,164
2025-01-03T20:38:30.3288044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,167.93,10.274,350.6,359,7,165
2025-01-03T20:38:30.3904877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.74,10.274,350.6,359,7,167
2025-01-03T20:38:30.4523035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.14,10.274,350.6,359,7,168
2025-01-03T20:38:30.5294696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.14,10.274,350.6,359,7,168
2025-01-03T20:38:30.5912030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.55,10.274,350.6,359,7,169
2025-01-03T20:38:30.6528963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.55,10.274,350.6,359,7,169
2025-01-03T20:38:30.7146207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.08,10.267,351.5,359,7,169
2025-01-03T20:38:30.7917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.08,10.267,351.5,359,7,169
2025-01-03T20:38:30.8535302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.08,10.267,351.5,359,7,169
2025-01-03T20:38:30.9152641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.08,10.267,351.5,359,7,169
2025-01-03T20:38:30.9770600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.68,10.267,351.5,359,7,168
2025-01-03T20:38:31.0541089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.68,10.267,351.5,359,7,168
2025-01-03T20:38:31.1158310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.27,10.267,351.5,359,7,167
2025-01-03T20:38:31.1932102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.64,10.267,351.5,359.9,7,167
2025-01-03T20:38:31.2392108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.83,10.267,351.5,359.9,7,165
2025-01-03T20:38:31.3164235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.83,10.267,351.5,359.9,7,165
2025-01-03T20:38:31.3782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,168.42,10.267,351.5,359.9,7,164
2025-01-03T20:38:31.4399223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,168.42,10.267,351.5,359.9,7,164
2025-01-03T20:38:31.5016790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,168.42,10.267,351.5,359.9,7,164
2025-01-03T20:38:31.5788334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,168.42,10.267,351.5,359.9,7,164
2025-01-03T20:38:31.7022623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.95,10.263,352.4,359.9,7,164
2025-01-03T20:38:31.7640573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.95,10.263,352.4,359.9,7,164
2025-01-03T20:38:31.8412261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.95,10.263,352.4,359.9,7,164
2025-01-03T20:38:31.9028968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.95,10.263,352.4,359.9,7,164
2025-01-03T20:38:31.9645882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.36,10.263,352.4,359.9,7,165
2025-01-03T20:38:32.0263149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.36,10.263,352.4,359.9,7,165
2025-01-03T20:38:32.0881131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.36,10.263,352.4,359.9,7,165
2025-01-03T20:38:32.1652947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.36,10.263,352.4,359.9,7,165
2025-01-03T20:38:32.2269401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.72,10.263,352.4,0.8,7,165
2025-01-03T20:38:32.2886847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.72,10.263,352.4,0.8,7,165
2025-01-03T20:38:32.3504584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.72,10.263,352.4,0.8,7,165
2025-01-03T20:38:32.4277319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.72,10.263,352.4,0.8,7,165
2025-01-03T20:38:32.4893522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.72,10.263,352.4,0.8,7,165
2025-01-03T20:38:32.5510555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.72,10.263,352.4,0.8,7,165
2025-01-03T20:38:32.6134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.32,10.263,352.4,0.8,7,164
2025-01-03T20:38:32.6899473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.32,10.263,352.4,0.8,7,164
2025-01-03T20:38:32.7516755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.32,10.263,352.4,0.8,7,164
2025-01-03T20:38:32.8134293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.69,10.26,353.7,0.8,7,163
2025-01-03T20:38:32.8751720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.69,10.26,353.7,0.8,7,163
2025-01-03T20:38:32.9522013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.69,10.26,353.7,0.8,7,163
2025-01-03T20:38:33.0139600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.69,10.26,353.7,0.8,7,163
2025-01-03T20:38:33.0757428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.69,10.26,353.7,0.8,7,163
2025-01-03T20:38:33.1375049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.69,10.26,353.7,0.8,7,163
2025-01-03T20:38:33.2146083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,10.26,353.7,1.7,7,163
2025-01-03T20:38:33.2763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,10.26,353.7,1.7,7,163
2025-01-03T20:38:33.3381463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,10.26,353.7,1.7,7,163
2025-01-03T20:38:33.3997957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,10.26,353.7,1.7,7,163
2025-01-03T20:38:33.4769985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,10.26,353.7,1.7,7,163
2025-01-03T20:38:33.5386101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,10.26,353.7,1.7,7,163
2025-01-03T20:38:33.6004693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.05,10.26,353.7,1.7,7,163
2025-01-03T20:38:33.6621380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.88,10.25,355.1,1.7,7,163
2025-01-03T20:38:33.7393263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.88,10.25,355.1,1.7,7,163
2025-01-03T20:38:33.8011153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.88,10.25,355.1,1.7,7,163
2025-01-03T20:38:33.8628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.07,10.25,355.1,1.7,7,161
2025-01-03T20:38:33.9245291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.67,10.25,355.1,1.7,7,160
2025-01-03T20:38:34.0017054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.86,10.25,355.1,1.7,7,158
2025-01-03T20:38:34.0633660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.46,10.25,355.1,1.7,7,157
2025-01-03T20:38:34.1250946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.46,10.25,355.1,1.7,7,157
2025-01-03T20:38:34.1869868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.41,10.25,355.1,2.6,7,156
2025-01-03T20:38:34.2639496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.61,10.25,355.1,2.6,7,154
2025-01-03T20:38:34.3257316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.2,10.25,355.1,2.6,7,153
2025-01-03T20:38:34.3874496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.2,10.25,355.1,2.6,7,153
2025-01-03T20:38:34.4492191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.2,10.25,355.1,2.6,7,153
2025-01-03T20:38:34.5263400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.2,10.25,355.1,2.6,7,153
2025-01-03T20:38:34.5880793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.2,10.25,355.1,2.6,7,153
2025-01-03T20:38:34.6497463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.2,10.25,355.1,2.6,7,153
2025-01-03T20:38:34.7139737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.2,10.25,355.1,2.6,7,153
2025-01-03T20:38:34.7886784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.2,10.25,355.1,2.6,7,153
2025-01-03T20:38:34.8504727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.26,10.24,356.2,2.6,7,154
2025-01-03T20:38:34.9121604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.07,10.24,356.2,2.6,7,156
2025-01-03T20:38:34.9765642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.47,10.24,356.2,2.6,7,157
2025-01-03T20:38:35.0510894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.47,10.24,356.2,2.6,7,157
2025-01-03T20:38:35.1127915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.87,10.24,356.2,2.6,7,158
2025-01-03T20:38:35.1744427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.87,10.24,356.2,2.6,7,158
2025-01-03T20:38:35.2361659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.2,10.24,356.2,3.4,7,158
2025-01-03T20:38:35.3133864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.2,10.24,356.2,3.4,7,158
2025-01-03T20:38:35.3750566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.2,10.24,356.2,3.4,7,158
2025-01-03T20:38:35.4368565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.2,10.24,356.2,3.4,7,158
2025-01-03T20:38:35.4985476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.2,10.24,356.2,3.4,7,158
2025-01-03T20:38:35.5757493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.2,10.24,356.2,3.4,7,158
2025-01-03T20:38:35.6375088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.79,10.24,356.2,3.4,7,157
2025-01-03T20:38:35.6992419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.79,10.24,356.2,3.4,7,157
2025-01-03T20:38:35.7608965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.81,10.239,356.9,3.4,7,156
2025-01-03T20:38:35.8380977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.81,10.239,356.9,3.4,7,156
2025-01-03T20:38:35.8998935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.81,10.239,356.9,3.4,7,156
2025-01-03T20:38:35.9615896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169,10.239,356.9,3.4,7,154
2025-01-03T20:38:36.0232979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169,10.239,356.9,3.4,7,154
2025-01-03T20:38:36.0849781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.6,10.239,356.9,3.4,7,153
2025-01-03T20:38:36.1620963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,167.79,10.239,356.9,3.4,7,151
2025-01-03T20:38:36.2238885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,167.79,10.239,356.9,3.4,7,151
2025-01-03T20:38:36.2855689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,167.79,10.239,356.9,3.4,7,151
2025-01-03T20:38:36.3473658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.39,10.239,356.9,3.4,7,150
2025-01-03T20:38:36.4244635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.99,10.239,356.9,3.4,7,149
2025-01-03T20:38:36.4861983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.99,10.239,356.9,3.4,7,149
2025-01-03T20:38:36.5479628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,166.58,10.239,356.9,3.4,7,148
2025-01-03T20:38:36.6096708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,166.58,10.239,356.9,3.4,7,148
2025-01-03T20:38:36.6868143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167,10.239,357.6,3.4,7,148
2025-01-03T20:38:36.7486093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167,10.239,357.6,3.4,7,148
2025-01-03T20:38:36.8102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,166.6,10.239,357.6,3.4,7,147
2025-01-03T20:38:36.8719954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.4,10.239,357.6,3.4,7,149
2025-01-03T20:38:36.9492228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.81,10.239,357.6,3.4,7,150
2025-01-03T20:38:37.0109250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.61,10.239,357.6,3.4,7,152
2025-01-03T20:38:37.0726302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.42,10.239,357.6,3.4,7,154
2025-01-03T20:38:37.1343023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.22,10.239,357.6,3.4,7,156
2025-01-03T20:38:37.2115727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,171.4,10.239,357.6,4.3,7,158
2025-01-03T20:38:37.2732853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,172.2,10.239,357.6,4.3,7,160
2025-01-03T20:38:37.3350193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,173.43,10.239,357.6,4.3,6,162
2025-01-03T20:38:37.3967184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,174.17,10.239,357.6,4.3,6,164
2025-01-03T20:38:37.4739030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,174.54,10.239,357.6,4.3,6,165
2025-01-03T20:38:37.5356365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,174.9,10.239,357.6,4.3,6,166
2025-01-03T20:38:37.5973073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,175.84,10.223,358.5,4.3,6,167
2025-01-03T20:38:37.6590815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,176.21,10.223,358.5,4.3,6,168
2025-01-03T20:38:37.7362841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,176.21,10.223,358.5,4.3,6,168
2025-01-03T20:38:37.7979705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,175.84,10.223,358.5,4.3,6,167
2025-01-03T20:38:37.8596718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,175.84,10.223,358.5,4.3,6,167
2025-01-03T20:38:37.9213855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,175.1,10.223,358.5,4.3,6,165
2025-01-03T20:38:37.9985955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,174.73,10.223,358.5,4.3,6,164
2025-01-03T20:38:38.0602970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,174.73,10.223,358.5,4.3,6,164
2025-01-03T20:38:38.1219886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,174.36,10.223,358.5,4.3,6,163
2025-01-03T20:38:38.1839511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,174.03,10.223,358.5,5.4,6,161
2025-01-03T20:38:38.2608597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,173.66,10.223,358.5,5.4,6,160
2025-01-03T20:38:38.3226611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,173.66,10.223,358.5,5.4,6,160
2025-01-03T20:38:38.3843775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.93,10.223,358.5,5.4,6,158
2025-01-03T20:38:38.4461588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.93,10.223,358.5,5.4,6,158
2025-01-03T20:38:38.5232780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.93,10.223,358.5,5.4,6,158
2025-01-03T20:38:38.5849048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.56,10.223,358.5,5.4,6,157
2025-01-03T20:38:38.6467767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.56,10.223,358.5,5.4,6,157
2025-01-03T20:38:38.7084627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.56,10.223,358.5,5.4,6,157
2025-01-03T20:38:38.7856199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.56,10.223,358.5,5.4,6,157
2025-01-03T20:38:38.8474461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.18,10.197,359.5,5.4,6,157
2025-01-03T20:38:38.9090102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.18,10.197,359.5,5.4,6,157
2025-01-03T20:38:38.9708488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,173.55,10.197,359.5,5.4,6,158
2025-01-03T20:38:39.0480029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.29,10.197,359.5,5.4,6,160
2025-01-03T20:38:39.1096929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.29,10.197,359.5,5.4,6,160
2025-01-03T20:38:39.1713586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,174.65,10.197,359.5,5.4,6,161
2025-01-03T20:38:39.2331712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,175.72,10.197,359.5,6.3,6,163
2025-01-03T20:38:39.2948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,175.76,10.197,359.5,6.3,7,164
2025-01-03T20:38:39.3720590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,175.76,10.197,359.5,6.3,7,164
2025-01-03T20:38:39.4336844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,176.16,10.197,359.5,6.3,7,165
2025-01-03T20:38:39.4955209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,176.16,10.197,359.5,6.3,7,165
2025-01-03T20:38:39.5726378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,176.57,10.197,359.5,6.3,7,166
2025-01-03T20:38:39.6344075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,176.98,10.197,359.5,6.3,7,167
2025-01-03T20:38:39.6961511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.51,10.163,0.4,6.3,7,167
2025-01-03T20:38:39.7578580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.51,10.163,0.4,6.3,7,167
2025-01-03T20:38:39.8210297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.51,10.163,0.4,6.3,7,167
2025-01-03T20:38:39.8966881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.51,10.163,0.4,6.3,7,167
2025-01-03T20:38:39.9584644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.51,10.163,0.4,6.3,7,167
2025-01-03T20:38:40.0201751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,177.1,10.163,0.4,6.3,7,166
2025-01-03T20:38:40.0818221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,177.51,10.163,0.4,6.3,7,167
2025-01-03T20:38:40.1590223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,177.1,10.163,0.4,6.3,7,166
2025-01-03T20:38:40.2207921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,177.79,10.163,0.4,7,7,167
2025-01-03T20:38:40.2825375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,177.79,10.163,0.4,7,7,167
2025-01-03T20:38:40.3442707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,177.79,10.163,0.4,7,7,167
2025-01-03T20:38:40.4214348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,178.2,10.163,0.4,7,7,168
2025-01-03T20:38:40.4831420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,178.2,10.163,0.4,7,7,168
2025-01-03T20:38:40.5448735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,178.2,10.163,0.4,7,7,168
2025-01-03T20:38:40.6065694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.61,10.141,1.1,7,7,168
2025-01-03T20:38:40.6837817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.61,10.141,1.1,7,7,168
2025-01-03T20:38:40.7455109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.61,10.141,1.1,7,7,168
2025-01-03T20:38:40.8071974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.61,10.141,1.1,7,7,168
2025-01-03T20:38:40.8688929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.61,10.141,1.1,7,7,168
2025-01-03T20:38:40.9461423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.61,10.141,1.1,7,7,168
2025-01-03T20:38:41.0078056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,178.61,10.141,1.1,7,7,168
2025-01-03T20:38:41.0695269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,178.2,10.141,1.1,7,7,167
2025-01-03T20:38:41.1312958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,178.2,10.141,1.1,7,7,167
2025-01-03T20:38:41.2084372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,177.67,10.141,1.1,7.7,7,165
2025-01-03T20:38:41.2702122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,177.67,10.141,1.1,7.7,7,165
2025-01-03T20:38:41.3319296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,176.96,10.141,1.1,7.7,8,164
2025-01-03T20:38:41.3936698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,176.96,10.141,1.1,7.7,8,164
2025-01-03T20:38:41.4708049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,176.96,10.141,1.1,7.7,8,164
2025-01-03T20:38:41.5325734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,176.96,10.141,1.1,7.7,8,164
2025-01-03T20:38:41.5942376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:41.6559996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:41.7331597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:41.7949082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:41.8565863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:41.9183850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:41.9954330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:42.0571673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:42.1188978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,177.4,10.14,1.9,7.7,8,164
2025-01-03T20:38:42.1807399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.62,10.14,1.9,8.2,8,164
2025-01-03T20:38:42.2577819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.62,10.14,1.9,8.2,8,164
2025-01-03T20:38:42.3195165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.62,10.14,1.9,8.2,8,164
2025-01-03T20:38:42.3812364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,177.62,10.14,1.9,8.2,8,164
2025-01-03T20:38:42.4430113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.18,10.14,1.9,8.2,8,163
2025-01-03T20:38:42.5202197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,177.18,10.14,1.9,8.2,8,163
2025-01-03T20:38:42.5818869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,177.68,10.131,2.8,8.2,8,163
2025-01-03T20:38:42.6436599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,177.24,10.131,2.8,8.2,8,162
2025-01-03T20:38:42.7053113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.8,10.131,2.8,8.2,8,161
2025-01-03T20:38:42.7826100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.8,10.131,2.8,8.2,8,161
2025-01-03T20:38:42.8442692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.8,10.131,2.8,8.2,8,161
2025-01-03T20:38:42.9059898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.8,10.131,2.8,8.2,8,161
2025-01-03T20:38:42.9676807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.8,10.131,2.8,8.2,8,161
2025-01-03T20:38:43.0448713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.8,10.131,2.8,8.2,8,161
2025-01-03T20:38:43.1065457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.8,10.131,2.8,8.2,8,161
2025-01-03T20:38:43.1683372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.8,10.131,2.8,8.2,8,161
2025-01-03T20:38:43.2300930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,176.85,10.131,2.8,8.3,8,161
2025-01-03T20:38:43.3072076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.29,10.131,2.8,8.3,7,161
2025-01-03T20:38:43.3689050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.29,10.131,2.8,8.3,7,161
2025-01-03T20:38:43.4306780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.29,10.131,2.8,8.3,7,161
2025-01-03T20:38:43.4923793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.7,10.131,2.8,8.3,7,162
2025-01-03T20:38:43.5695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,178.1,10.131,2.8,8.3,7,163
2025-01-03T20:38:43.6312658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,178.58,10.124,3.6,8.3,7,163
2025-01-03T20:38:43.6931237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,178.58,10.124,3.6,8.3,7,163
2025-01-03T20:38:43.7547260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.98,10.124,3.6,8.3,7,164
2025-01-03T20:38:43.8165250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.98,10.124,3.6,8.3,7,164
2025-01-03T20:38:43.8936798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.98,10.124,3.6,8.3,7,164
2025-01-03T20:38:43.9552941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.39,10.124,3.6,8.3,7,165
2025-01-03T20:38:44.0171202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.39,10.124,3.6,8.3,7,165
2025-01-03T20:38:44.0787904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.39,10.124,3.6,8.3,7,165
2025-01-03T20:38:44.1560476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.39,10.124,3.6,8.3,7,165
2025-01-03T20:38:44.2177965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.2794349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.3411264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.4182558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.4801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.5417756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.6044802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.6806925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.7429369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.8041924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.21,10.124,3.6,8.3,7,167
2025-01-03T20:38:44.8658108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.56,10.125,4.2,8.3,7,167
2025-01-03T20:38:44.9429995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.56,10.125,4.2,8.3,7,167
2025-01-03T20:38:45.0047646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,180.56,10.125,4.2,8.3,7,167
2025-01-03T20:38:45.0664817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.1281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.2053486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.2670973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.3287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.3905721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.4677241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.5299412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.5911952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.6528922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,180.97,10.125,4.2,8.3,7,168
2025-01-03T20:38:45.7300838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,181.38,10.125,4.2,8.3,7,169
2025-01-03T20:38:45.7918019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,181.38,10.125,4.2,8.3,7,169
2025-01-03T20:38:45.8535009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,181.74,10.126,4.8,8.3,7,169
2025-01-03T20:38:45.9152403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,181.74,10.126,4.8,8.3,7,169
2025-01-03T20:38:45.9923433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,181.74,10.126,4.8,8.3,7,169
2025-01-03T20:38:46.0541394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,182.14,10.126,4.8,8.3,7,170
2025-01-03T20:38:46.1157937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.55,10.126,4.8,8.3,7,171
2025-01-03T20:38:46.1777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.51,10.126,4.8,8.2,7,171
2025-01-03T20:38:46.2547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.51,10.126,4.8,8.2,7,171
2025-01-03T20:38:46.3164311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.92,10.126,4.8,8.2,7,172
2025-01-03T20:38:46.3781945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.92,10.126,4.8,8.2,7,172
2025-01-03T20:38:46.4399662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.92,10.126,4.8,8.2,7,172
2025-01-03T20:38:46.5171596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.92,10.126,4.8,8.2,7,172
2025-01-03T20:38:46.5788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.74,10.126,4.8,8.2,7,174
2025-01-03T20:38:46.6405864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.74,10.126,4.8,8.2,7,174
2025-01-03T20:38:46.7022483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.74,10.126,4.8,8.2,7,174
2025-01-03T20:38:46.7794790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.74,10.126,4.8,8.2,7,174
2025-01-03T20:38:46.8411862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.27,10.144,5.7,8.2,7,174
2025-01-03T20:38:46.9028935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.27,10.144,5.7,8.2,7,174
2025-01-03T20:38:46.9645892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.27,10.144,5.7,8.2,7,174
2025-01-03T20:38:47.0262626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.27,10.144,5.7,8.2,7,174
2025-01-03T20:38:47.1034047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.27,10.144,5.7,8.2,7,174
2025-01-03T20:38:47.1652280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.27,10.144,5.7,8.2,7,174
2025-01-03T20:38:47.2269322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.19,10.144,5.7,8,7,174
2025-01-03T20:38:47.3041401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,184.19,10.144,5.7,8,7,174
2025-01-03T20:38:47.3657755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.78,10.144,5.7,8,7,173
2025-01-03T20:38:47.4276189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.37,10.144,5.7,8,7,172
2025-01-03T20:38:47.4892736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.37,10.144,5.7,8,7,172
2025-01-03T20:38:47.5664577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.37,10.144,5.7,8,7,172
2025-01-03T20:38:47.6281826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.37,10.144,5.7,8,7,172
2025-01-03T20:38:47.6898924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.37,10.144,5.7,8,7,172
2025-01-03T20:38:47.7516456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.37,10.144,5.7,8,7,172
2025-01-03T20:38:47.8133791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,183.37,10.144,5.7,8,7,172
2025-01-03T20:38:47.8905539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.85,10.179,6.5,8,7,172
2025-01-03T20:38:47.9523142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.85,10.179,6.5,8,7,172
2025-01-03T20:38:48.0140158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.85,10.179,6.5,8,7,172
2025-01-03T20:38:48.0757030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.85,10.179,6.5,8,7,172
2025-01-03T20:38:48.1585129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.85,10.179,6.5,8,7,172
2025-01-03T20:38:48.2145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.77,10.179,6.5,7.8,7,172
2025-01-03T20:38:48.2763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.77,10.179,6.5,7.8,7,172
2025-01-03T20:38:48.3380500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.77,10.179,6.5,7.8,7,172
2025-01-03T20:38:48.4153254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.77,10.179,6.5,7.8,7,172
2025-01-03T20:38:48.4769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.77,10.179,6.5,7.8,7,172
2025-01-03T20:38:48.5387206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.77,10.179,6.5,7.8,7,172
2025-01-03T20:38:48.6003899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.77,10.179,6.5,7.8,7,172
2025-01-03T20:38:48.6776035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,183.77,10.179,6.5,7.8,7,172
2025-01-03T20:38:48.7392332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.25,10.207,7.3,7.8,7,172
2025-01-03T20:38:48.8010715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.25,10.207,7.3,7.8,7,172
2025-01-03T20:38:48.8627242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.25,10.207,7.3,7.8,7,172
2025-01-03T20:38:48.9399256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.25,10.207,7.3,7.8,7,172
2025-01-03T20:38:49.0016796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.25,10.207,7.3,7.8,7,172
2025-01-03T20:38:49.0634201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.25,10.207,7.3,7.8,7,172
2025-01-03T20:38:49.1250120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.25,10.207,7.3,7.8,7,172
2025-01-03T20:38:49.2022430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.13,10.207,7.3,7.5,7,172
2025-01-03T20:38:49.2639644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.13,10.207,7.3,7.5,7,172
2025-01-03T20:38:49.3256404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.13,10.207,7.3,7.5,7,172
2025-01-03T20:38:49.3874650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.13,10.207,7.3,7.5,7,172
2025-01-03T20:38:49.4646302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.13,10.207,7.3,7.5,7,172
2025-01-03T20:38:49.5263706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.13,10.207,7.3,7.5,7,172
2025-01-03T20:38:49.5880581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,184.13,10.207,7.3,7.5,7,172
2025-01-03T20:38:49.7269469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.08,10.213,7.9,7.5,7,171
2025-01-03T20:38:49.7887199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.08,10.213,7.9,7.5,7,171
2025-01-03T20:38:49.8504161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.08,10.213,7.9,7.5,7,171
2025-01-03T20:38:49.9121530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,184.08,10.213,7.9,7.5,7,171
2025-01-03T20:38:49.9892818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.27,10.213,7.9,7.5,7,169
2025-01-03T20:38:50.0510953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.27,10.213,7.9,7.5,7,169
2025-01-03T20:38:50.1127462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.27,10.213,7.9,7.5,7,169
2025-01-03T20:38:50.1746296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.11,10.213,7.9,7.1,7,169
2025-01-03T20:38:50.2516478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.11,10.213,7.9,7.1,7,169
2025-01-03T20:38:50.3133727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.11,10.213,7.9,7.1,7,169
2025-01-03T20:38:50.3750536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.11,10.213,7.9,7.1,7,169
2025-01-03T20:38:50.4368200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.7,10.213,7.9,7.1,7,168
2025-01-03T20:38:50.5140124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.7,10.213,7.9,7.1,7,168
2025-01-03T20:38:50.5757582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.7,10.213,7.9,7.1,7,168
2025-01-03T20:38:50.6374470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.7,10.213,7.9,7.1,7,168
2025-01-03T20:38:50.6992210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.7,10.213,7.9,7.1,7,168
2025-01-03T20:38:50.7763280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,182.7,10.213,7.9,7.1,7,168
2025-01-03T20:38:50.8380526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.87,10.199,8.2,7.1,7,168
2025-01-03T20:38:50.8998000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.87,10.199,8.2,7.1,7,168
2025-01-03T20:38:50.9615692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.87,10.199,8.2,7.1,7,168
2025-01-03T20:38:51.0387103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.87,10.199,8.2,7.1,7,168
2025-01-03T20:38:51.1004719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.87,10.199,8.2,7.1,7,168
2025-01-03T20:38:51.1621238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.87,10.199,8.2,7.1,7,168
2025-01-03T20:38:51.2238699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.79,10.199,8.2,6.9,7,168
2025-01-03T20:38:51.3010941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.79,10.199,8.2,6.9,7,168
2025-01-03T20:38:51.3627479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.79,10.199,8.2,6.9,7,168
2025-01-03T20:38:51.4244794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.79,10.199,8.2,6.9,7,168
2025-01-03T20:38:51.4862171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.79,10.199,8.2,6.9,7,168
2025-01-03T20:38:51.5634496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.79,10.199,8.2,6.9,7,168
2025-01-03T20:38:51.6250292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,182.79,10.199,8.2,6.9,7,168
2025-01-03T20:38:51.6867656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,182.84,10.176,8.3,6.9,7,168
2025-01-03T20:38:51.7485398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,182.44,10.176,8.3,6.9,7,167
2025-01-03T20:38:51.8102767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,182.44,10.176,8.3,6.9,7,167
2025-01-03T20:38:51.8874169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,182.03,10.176,8.3,6.9,7,166
2025-01-03T20:38:51.9491609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,181.63,10.176,8.3,6.9,7,165
2025-01-03T20:38:52.0109239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,181.63,10.176,8.3,6.9,7,165
2025-01-03T20:38:52.0726844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,181.63,10.176,8.3,6.9,7,165
2025-01-03T20:38:52.1498364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,181.63,10.176,8.3,6.9,7,165
2025-01-03T20:38:52.2114023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,181.46,10.176,8.3,6.5,7,165
2025-01-03T20:38:52.2732485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,181.46,10.176,8.3,6.5,7,165
2025-01-03T20:38:52.3349507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,181.46,10.176,8.3,6.5,7,165
2025-01-03T20:38:52.4121492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,181.46,10.176,8.3,6.5,7,165
2025-01-03T20:38:52.4738974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,181.46,10.176,8.3,6.5,7,165
2025-01-03T20:38:52.5355624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,181.46,10.176,8.3,6.5,7,165
2025-01-03T20:38:52.5974094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:52.6744434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:52.7362351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:52.7979256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:52.8596448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:52.9368080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:52.9985777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:53.0602667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:53.1219893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.34,10.164,8.1,6.5,7,165
2025-01-03T20:38:53.1991810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.14,10.164,8.1,6,7,165
2025-01-03T20:38:53.2609138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.14,10.164,8.1,6,7,165
2025-01-03T20:38:53.3226397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.14,10.164,8.1,6,7,165
2025-01-03T20:38:53.3843148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.14,10.164,8.1,6,7,165
2025-01-03T20:38:53.4615079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.14,10.164,8.1,6,7,165
2025-01-03T20:38:53.5232865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.14,10.164,8.1,6,7,165
2025-01-03T20:38:53.5849906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:53.6467190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:53.7238587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:53.7855942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:53.8473175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:53.9090365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:53.9862013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:54.0479271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:54.1096634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.02,10.165,7.9,6,7,165
2025-01-03T20:38:54.1869092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,180.78,10.165,7.9,5.4,7,165
2025-01-03T20:38:54.2485419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,180.78,10.165,7.9,5.4,7,165
2025-01-03T20:38:54.3102476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.37,10.165,7.9,5.4,7,164
2025-01-03T20:38:54.3720129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,179.96,10.165,7.9,5.4,7,163
2025-01-03T20:38:54.4337410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,179.96,10.165,7.9,5.4,7,163
2025-01-03T20:38:54.5109022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,179.15,10.165,7.9,5.4,7,161
2025-01-03T20:38:54.5725749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,178.97,10.151,7.6,5.4,7,161
2025-01-03T20:38:54.6342968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.56,10.151,7.6,5.4,7,160
2025-01-03T20:38:54.6960218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.56,10.151,7.6,5.4,7,160
2025-01-03T20:38:54.7732716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.56,10.151,7.6,5.4,7,160
2025-01-03T20:38:54.8430188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,178.56,10.151,7.6,5.4,7,160
2025-01-03T20:38:54.8967187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,178.97,10.151,7.6,5.4,7,161
2025-01-03T20:38:54.9584513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,178.97,10.151,7.6,5.4,7,161
2025-01-03T20:38:55.0356008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,178.97,10.151,7.6,5.4,7,161
2025-01-03T20:38:55.0972934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,178.97,10.151,7.6,5.4,7,161
2025-01-03T20:38:55.1590099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,179.78,10.151,7.6,5.4,7,163
2025-01-03T20:38:55.2231087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,179.54,10.151,7.6,4.8,7,163
2025-01-03T20:38:55.2979618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,179.54,10.151,7.6,4.8,7,163
2025-01-03T20:38:55.3596072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,179.94,10.151,7.6,4.8,7,164
2025-01-03T20:38:55.4213784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,179.94,10.151,7.6,4.8,7,164
2025-01-03T20:38:55.4831113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,179.94,10.151,7.6,4.8,7,164
2025-01-03T20:38:55.5448499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,179.94,10.151,7.6,4.8,7,164
2025-01-03T20:38:55.6219582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,180.16,10.118,7.3,4.8,7,165
2025-01-03T20:38:55.6837505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,180.16,10.118,7.3,4.8,7,165
2025-01-03T20:38:55.7455120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,180.16,10.118,7.3,4.8,7,165
2025-01-03T20:38:55.8072118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,180.16,10.118,7.3,4.8,7,165
2025-01-03T20:38:55.8843492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.56,10.118,7.3,4.8,7,166
2025-01-03T20:38:55.9461019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.56,10.118,7.3,4.8,7,166
2025-01-03T20:38:56.0078853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,180.97,10.118,7.3,4.8,7,167
2025-01-03T20:38:56.0695704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,180.97,10.118,7.3,4.8,7,167
2025-01-03T20:38:56.1467305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,180.97,10.118,7.3,4.8,7,167
2025-01-03T20:38:56.2084585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.73,10.118,7.3,4.2,7,167
2025-01-03T20:38:56.2701235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.73,10.118,7.3,4.2,7,167
2025-01-03T20:38:56.3319135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.73,10.118,7.3,4.2,7,167
2025-01-03T20:38:56.4095140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.73,10.118,7.3,4.2,7,167
2025-01-03T20:38:56.4708388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.73,10.118,7.3,4.2,7,167
2025-01-03T20:38:56.5325461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.73,10.118,7.3,4.2,7,167
2025-01-03T20:38:56.5942393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.94,10.085,7,4.2,7,168
2025-01-03T20:38:56.6714239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,180.94,10.085,7,4.2,7,168
2025-01-03T20:38:56.7331174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,181.76,10.085,7,4.2,7,170
2025-01-03T20:38:56.7948330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,182.58,10.085,7,4.2,7,172
2025-01-03T20:38:56.8566094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,183.4,10.085,7,4.2,7,174
2025-01-03T20:38:56.9337557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,183.81,10.085,7,4.2,7,175
2025-01-03T20:38:56.9954364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,183.81,10.085,7,4.2,7,175
2025-01-03T20:38:57.0571740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,186.26,10.085,7,4.2,7,181
2025-01-03T20:38:57.1189165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,187.08,10.085,7,4.2,7,183
2025-01-03T20:38:57.1960635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,188.15,10.085,7,3.8,7,186
2025-01-03T20:38:57.2577612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,188.56,10.085,7,3.8,7,187
2025-01-03T20:38:57.3195454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,188.97,10.085,7,3.8,7,188
2025-01-03T20:38:57.3813665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,189.79,10.085,7,3.8,7,190
2025-01-03T20:38:57.4584826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,189.79,10.085,7,3.8,7,190
2025-01-03T20:38:57.5200610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,189.79,10.085,7,3.8,7,190
2025-01-03T20:38:57.5818713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,190.19,10.085,7,3.8,7,191
2025-01-03T20:38:57.6436297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,190.02,10.074,6.7,3.8,7,191
2025-01-03T20:38:57.7207572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,190.02,10.074,6.7,3.8,7,191
2025-01-03T20:38:57.7824416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,190.02,10.074,6.7,3.8,7,191
2025-01-03T20:38:57.8442406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,190.02,10.074,6.7,3.8,7,191
2025-01-03T20:38:57.9059081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,189.61,10.074,6.7,3.8,7,190
2025-01-03T20:38:57.9831499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,188.79,10.074,6.7,3.8,7,188
2025-01-03T20:38:58.0448644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,187.97,10.074,6.7,3.8,7,186
2025-01-03T20:38:58.1065696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,186.74,10.074,6.7,3.8,7,183
2025-01-03T20:38:58.1839597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,185.72,10.074,6.7,3.3,7,181
2025-01-03T20:38:58.2454120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,183.26,10.074,6.7,3.3,7,175
2025-01-03T20:38:58.3070995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,183.57,10.074,6.7,3.3,6,175
2025-01-03T20:38:58.3688553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,183.19,10.074,6.7,3.3,6,174
2025-01-03T20:38:58.4306065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,182.45,10.074,6.7,3.3,6,172
2025-01-03T20:38:58.5078371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,182.08,10.074,6.7,3.3,6,171
2025-01-03T20:38:58.5695507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,181.96,10.088,6.5,3.3,6,171
2025-01-03T20:38:58.6312467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,181.96,10.088,6.5,3.3,6,171
2025-01-03T20:38:58.6930025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,181.96,10.088,6.5,3.3,6,171
2025-01-03T20:38:58.7701723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,182.33,10.088,6.5,3.3,6,172
2025-01-03T20:38:58.8319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,183.07,10.088,6.5,3.3,6,174
2025-01-03T20:38:58.8936195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,183.44,10.088,6.5,3.3,6,175
2025-01-03T20:38:58.9554002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,183.44,10.088,6.5,3.3,6,175
2025-01-03T20:38:59.0376509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,183.44,10.088,6.5,3.3,6,175
2025-01-03T20:38:59.0942414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,183.44,10.088,6.5,3.3,6,175
2025-01-03T20:38:59.1558656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,185.68,10.088,6.5,3.3,6,181
2025-01-03T20:38:59.2199031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,185.08,10.088,6.5,2.7,6,180
2025-01-03T20:38:59.2948467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,185.46,10.088,6.5,2.7,6,181
2025-01-03T20:38:59.3565963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,185.83,10.088,6.5,2.7,6,182
2025-01-03T20:38:59.4183129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,186.2,10.088,6.5,2.7,6,183
2025-01-03T20:38:59.4800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,186.2,10.088,6.5,2.7,6,183
2025-01-03T20:38:59.5417840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,186.2,10.088,6.5,2.7,6,183
2025-01-03T20:38:59.6188896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.2,10.115,6.5,2.7,6,183
2025-01-03T20:38:59.6805564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.2,10.115,6.5,2.7,6,183
2025-01-03T20:38:59.7423687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.2,10.115,6.5,2.7,6,183
2025-01-03T20:38:59.8040480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,186.2,10.115,6.5,2.7,6,183
2025-01-03T20:38:59.8812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,185.46,10.115,6.5,2.7,6,181
2025-01-03T20:38:59.9429632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,185.46,10.115,6.5,2.7,6,181
2025-01-03T20:39:00.0046583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,185.46,10.115,6.5,2.7,6,181
2025-01-03T20:39:00.0663836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,185.09,10.115,6.5,2.7,6,180
2025-01-03T20:39:00.1436147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,185.46,10.115,6.5,2.7,6,181
2025-01-03T20:39:00.2053347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,183.04,10.115,6.5,2.2,6,175
2025-01-03T20:39:00.2670977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,183.04,10.115,6.5,2.2,6,175
2025-01-03T20:39:00.3287665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,183.04,10.115,6.5,2.2,6,175
2025-01-03T20:39:00.4059577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,183.04,10.115,6.5,2.2,6,175
2025-01-03T20:39:00.4677072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,183.04,10.115,6.5,2.2,6,175
2025-01-03T20:39:00.5294356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,183.04,10.115,6.5,2.2,6,175
2025-01-03T20:39:00.5911113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,182.98,10.122,6.4,2.2,6,175
2025-01-03T20:39:00.6682930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.61,10.122,6.4,2.2,6,174
2025-01-03T20:39:00.7300544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.61,10.122,6.4,2.2,6,174
2025-01-03T20:39:00.7918176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.61,10.122,6.4,2.2,6,174
2025-01-03T20:39:00.8534560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.61,10.122,6.4,2.2,6,174
2025-01-03T20:39:00.9306692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.61,10.122,6.4,2.2,6,174
2025-01-03T20:39:00.9923676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.61,10.122,6.4,2.2,6,174
2025-01-03T20:39:01.0540671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.61,10.122,6.4,2.2,6,174
2025-01-03T20:39:01.1158012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.61,10.122,6.4,2.2,6,174
2025-01-03T20:39:01.1929526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.53,10.122,6.4,2,6,174
2025-01-03T20:39:01.2572976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.53,10.122,6.4,2,6,174
2025-01-03T20:39:01.3164808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.53,10.122,6.4,2,6,174
2025-01-03T20:39:01.3781753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.53,10.122,6.4,2,6,174
2025-01-03T20:39:01.4554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.53,10.122,6.4,2,6,174
2025-01-03T20:39:01.5170716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.53,10.122,6.4,2,6,174
2025-01-03T20:39:01.5787562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:01.6405282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:01.7176525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:01.7793763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:01.8411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:01.9042033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:01.9800985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:02.0416884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:02.1034842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:02.1652228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.47,10.107,6.3,2,6,174
2025-01-03T20:39:02.2424327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.39,10.107,6.3,1.8,6,174
2025-01-03T20:39:02.3040430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.76,10.107,6.3,1.8,6,175
2025-01-03T20:39:02.3658622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.76,10.107,6.3,1.8,6,175
2025-01-03T20:39:02.4275762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.76,10.107,6.3,1.8,6,175
2025-01-03T20:39:02.5046701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.76,10.107,6.3,1.8,6,175
2025-01-03T20:39:02.6282245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:02.6898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:02.7670293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:02.8287690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:02.8905780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:02.9522596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:03.0294241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:03.0911082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:03.1528823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,182.64,10.094,6.1,1.8,6,175
2025-01-03T20:39:03.2151712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.8,10.094,6.1,1.6,6,181
2025-01-03T20:39:03.2843962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,184.42,10.094,6.1,1.6,6,180
2025-01-03T20:39:03.3534688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.8,10.094,6.1,1.6,6,181
2025-01-03T20:39:03.4152027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.8,10.094,6.1,1.6,6,181
2025-01-03T20:39:03.4769419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.8,10.094,6.1,1.6,6,181
2025-01-03T20:39:03.5386730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.8,10.094,6.1,1.6,6,181
2025-01-03T20:39:03.6158136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.35,10.096,5.8,1.6,6,183
2025-01-03T20:39:03.6775231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.35,10.096,5.8,1.6,6,183
2025-01-03T20:39:03.7392651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.35,10.096,5.8,1.6,6,183
2025-01-03T20:39:03.8009899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.35,10.096,5.8,1.6,6,183
2025-01-03T20:39:03.8781595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.35,10.096,5.8,1.6,6,183
2025-01-03T20:39:03.9398726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.35,10.096,5.8,1.6,6,183
2025-01-03T20:39:04.0016370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.73,10.096,5.8,1.6,6,184
2025-01-03T20:39:04.0633597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.73,10.096,5.8,1.6,6,184
2025-01-03T20:39:04.1405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.73,10.096,5.8,1.6,6,184
2025-01-03T20:39:04.2021822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.69,10.096,5.8,1.5,6,184
2025-01-03T20:39:04.2639725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.69,10.096,5.8,1.5,6,184
2025-01-03T20:39:04.3256497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.32,10.096,5.8,1.5,6,183
2025-01-03T20:39:04.4038983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.69,10.096,5.8,1.5,6,184
2025-01-03T20:39:04.4645870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.32,10.096,5.8,1.5,6,183
2025-01-03T20:39:04.5263053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,185.32,10.096,5.8,1.5,6,183
2025-01-03T20:39:04.5880731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.38,10.098,5.5,1.5,6,181
2025-01-03T20:39:04.6651911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.38,10.098,5.5,1.5,6,181
2025-01-03T20:39:04.7268251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.01,10.098,5.5,1.5,6,180
2025-01-03T20:39:04.7886639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.38,10.098,5.5,1.5,6,181
2025-01-03T20:39:04.8503749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,184.38,10.098,5.5,1.5,6,181
2025-01-03T20:39:04.9275257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.15,10.098,5.5,1.5,6,175
2025-01-03T20:39:04.9892742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.15,10.098,5.5,1.5,6,175
2025-01-03T20:39:05.0509834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,182.15,10.098,5.5,1.5,6,175
2025-01-03T20:39:05.1127458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,181.78,10.098,5.5,1.5,6,174
2025-01-03T20:39:05.1898937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,181.63,10.098,5.5,1.1,6,174
2025-01-03T20:39:05.2516174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,180.88,10.098,5.5,1.1,6,172
2025-01-03T20:39:05.3168630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,180.51,10.098,5.5,1.1,6,171
2025-01-03T20:39:05.3750942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,179.77,10.098,5.5,1.1,6,169
2025-01-03T20:39:05.4522345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,179.4,10.098,5.5,1.1,6,168
2025-01-03T20:39:05.5139816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,179.03,10.098,5.5,1.1,6,167
2025-01-03T20:39:05.5757189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,178.46,10.08,5.2,1.1,6,166
2025-01-03T20:39:05.6374531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,178.09,10.08,5.2,1.1,6,165
2025-01-03T20:39:05.7145153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,177.72,10.08,5.2,1.1,6,164
2025-01-03T20:39:05.7762733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,177.72,10.08,5.2,1.1,6,164
2025-01-03T20:39:05.8380068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,177.36,10.08,5.2,1.1,6,163
2025-01-03T20:39:05.8997758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,177.36,10.08,5.2,1.1,6,163
2025-01-03T20:39:05.9769625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,177.36,10.08,5.2,1.1,6,163
2025-01-03T20:39:06.0386007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,177.36,10.08,5.2,1.1,6,163
2025-01-03T20:39:06.1003362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,177.36,10.08,5.2,1.1,6,163
2025-01-03T20:39:06.1621053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,177.36,10.08,5.2,1.1,6,163
2025-01-03T20:39:06.2392393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,177.21,10.08,5.2,0.7,6,163
2025-01-03T20:39:06.3010587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,177.21,10.08,5.2,0.7,6,163
2025-01-03T20:39:06.3626867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,177.21,10.08,5.2,0.7,6,163
2025-01-03T20:39:06.4244193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,177.21,10.08,5.2,0.7,6,163
2025-01-03T20:39:06.5016249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,177.21,10.08,5.2,0.7,6,163
2025-01-03T20:39:06.5633209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.94,10.051,4.8,0.7,6,163
2025-01-03T20:39:06.6250784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.94,10.051,4.8,0.7,6,163
2025-01-03T20:39:06.6868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.94,10.051,4.8,0.7,6,163
2025-01-03T20:39:06.7639370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.94,10.051,4.8,0.7,6,163
2025-01-03T20:39:06.8256716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.94,10.051,4.8,0.7,6,163
2025-01-03T20:39:06.8874319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.94,10.051,4.8,0.7,6,163
2025-01-03T20:39:06.9491517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.94,10.051,4.8,0.7,6,163
2025-01-03T20:39:07.0262866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,176.94,10.051,4.8,0.7,6,163
2025-01-03T20:39:07.0880470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,177.31,10.051,4.8,0.7,6,164
2025-01-03T20:39:07.1498377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,177.31,10.051,4.8,0.7,6,164
2025-01-03T20:39:07.2114384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,177.53,10.051,4.8,0.3,6,165
2025-01-03T20:39:07.2732360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,177.53,10.051,4.8,0.3,6,165
2025-01-03T20:39:07.3503822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,178.27,10.051,4.8,0.3,6,167
2025-01-03T20:39:07.4120015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,178.27,10.051,4.8,0.3,6,167
2025-01-03T20:39:07.4738344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,178.27,10.051,4.8,0.3,6,167
2025-01-03T20:39:07.5355519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,178.65,10.051,4.8,0.3,6,168
2025-01-03T20:39:07.6126723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,178.26,10.034,4.2,0.3,6,168
2025-01-03T20:39:07.6744465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,178.26,10.034,4.2,0.3,6,168
2025-01-03T20:39:07.7362032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,178.63,10.034,4.2,0.3,6,169
2025-01-03T20:39:07.7979033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,178.63,10.034,4.2,0.3,6,169
2025-01-03T20:39:07.8750793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,178.63,10.034,4.2,0.3,6,169
2025-01-03T20:39:07.9368080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,178.63,10.034,4.2,0.3,6,169
2025-01-03T20:39:07.9985604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,178.63,10.034,4.2,0.3,6,169
2025-01-03T20:39:08.0602774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,178.63,10.034,4.2,0.3,6,169
2025-01-03T20:39:08.1374409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,178.63,10.034,4.2,0.3,6,169
2025-01-03T20:39:08.1991695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,178.52,10.034,4.2,0,6,169
2025-01-03T20:39:08.2608599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.96,10.034,4.2,0,7,169
2025-01-03T20:39:08.3225760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.96,10.034,4.2,0,7,169
2025-01-03T20:39:08.3997855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.96,10.034,4.2,0,7,169
2025-01-03T20:39:08.4614761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.96,10.034,4.2,0,7,169
2025-01-03T20:39:08.5232436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.96,10.034,4.2,0,7,169
2025-01-03T20:39:08.5849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,177.67,10.035,3.7,0,7,169
2025-01-03T20:39:08.6620675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.26,10.035,3.7,0,7,168
2025-01-03T20:39:08.7238237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.26,10.035,3.7,0,7,168
2025-01-03T20:39:08.7856925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.26,10.035,3.7,0,7,168
2025-01-03T20:39:08.8473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.26,10.035,3.7,0,7,168
2025-01-03T20:39:08.9243932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.26,10.035,3.7,0,7,168
2025-01-03T20:39:08.9861979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.26,10.035,3.7,0,7,168
2025-01-03T20:39:09.0479023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.26,10.035,3.7,0,7,168
2025-01-03T20:39:09.1095443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.26,10.035,3.7,0,7,168
2025-01-03T20:39:09.1867497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.22,10.035,3.7,359.9,7,168
2025-01-03T20:39:09.2485211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,176.81,10.035,3.7,359.9,7,167
2025-01-03T20:39:09.3101883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,176.81,10.035,3.7,359.9,7,167
2025-01-03T20:39:09.3720068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,176.81,10.035,3.7,359.9,7,167
2025-01-03T20:39:09.4491512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,175.99,10.035,3.7,359.9,7,165
2025-01-03T20:39:09.5108488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,175.99,10.035,3.7,359.9,7,165
2025-01-03T20:39:09.5725634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:09.6343334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:09.7115309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:09.7732252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:09.8349310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:09.8966679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:09.9738316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:10.0355518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:10.0973046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:10.1590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.47,10.043,3.5,359.9,7,164
2025-01-03T20:39:10.2361571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.43,10.043,3.5,359.8,7,164
2025-01-03T20:39:10.2978863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.43,10.043,3.5,359.8,7,164
2025-01-03T20:39:10.3596146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.43,10.043,3.5,359.8,7,164
2025-01-03T20:39:10.4213714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.43,10.043,3.5,359.8,7,164
2025-01-03T20:39:10.4985142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.43,10.043,3.5,359.8,7,164
2025-01-03T20:39:10.5602356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.43,10.044,3.5,359.8,7,164
2025-01-03T20:39:10.6220199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:10.6836997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:10.7608553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:10.8225957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:10.8843434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:10.9460922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:11.0078542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:11.0849761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:11.1466326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:11.2083908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:11.2701327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,175.02,10.044,3.5,359.8,7,163
2025-01-03T20:39:11.3472371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.43,10.044,3.5,359.8,7,164
2025-01-03T20:39:11.4090417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.43,10.044,3.5,359.8,7,164
2025-01-03T20:39:11.4707293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.83,10.044,3.5,359.8,7,165
2025-01-03T20:39:11.5324509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.83,10.044,3.5,359.8,7,165
2025-01-03T20:39:11.6096706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.71,10.032,3.3,359.8,7,165
2025-01-03T20:39:11.6713865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.71,10.032,3.3,359.8,7,165
2025-01-03T20:39:11.7330424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,176.12,10.032,3.3,359.8,7,166
2025-01-03T20:39:11.7947751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,176.12,10.032,3.3,359.8,7,166
2025-01-03T20:39:11.8719307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.71,10.032,3.3,359.8,7,165
2025-01-03T20:39:11.9337260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.71,10.032,3.3,359.8,7,165
2025-01-03T20:39:11.9954613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,175.3,10.032,3.3,359.8,7,164
2025-01-03T20:39:12.0571660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,175.3,10.032,3.3,359.8,7,164
2025-01-03T20:39:12.1343639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.89,10.032,3.3,359.8,7,163
2025-01-03T20:39:12.1960890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.89,10.032,3.3,359.8,7,163
2025-01-03T20:39:12.2577320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.89,10.032,3.3,359.8,7,163
2025-01-03T20:39:12.3195232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.89,10.032,3.3,359.8,7,163
2025-01-03T20:39:12.3966407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.89,10.032,3.3,359.8,7,163
2025-01-03T20:39:12.4583155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.89,10.032,3.3,359.8,7,163
2025-01-03T20:39:12.5201458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.89,10.032,3.3,359.8,7,163
2025-01-03T20:39:12.5818497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,174.6,10.039,2.8,359.8,7,163
2025-01-03T20:39:12.6589666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,174.6,10.039,2.8,359.8,7,163
2025-01-03T20:39:12.7206906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,175.01,10.039,2.8,359.8,7,164
2025-01-03T20:39:12.7824064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,175.01,10.039,2.8,359.8,7,164
2025-01-03T20:39:12.8441817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,175.42,10.039,2.8,359.8,7,165
2025-01-03T20:39:12.9212889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,175.42,10.039,2.8,359.8,7,165
2025-01-03T20:39:12.9830230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,175.83,10.039,2.8,359.8,7,166
2025-01-03T20:39:13.0448696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.24,10.039,2.8,359.8,7,167
2025-01-03T20:39:13.1064822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.24,10.039,2.8,359.8,7,167
2025-01-03T20:39:13.1837304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.24,10.039,2.8,359.8,7,167
2025-01-03T20:39:13.2454202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.24,10.039,2.8,359.8,7,167
2025-01-03T20:39:13.3072194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.24,10.039,2.8,359.8,7,167
2025-01-03T20:39:13.3688977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.24,10.039,2.8,359.8,7,167
2025-01-03T20:39:13.4460151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.24,10.039,2.8,359.8,7,167
2025-01-03T20:39:13.5077281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.24,10.039,2.8,359.8,7,167
2025-01-03T20:39:13.5695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:13.6312476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:13.7083938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:13.7700562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:13.8318674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:13.8935973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:13.9707184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:14.0324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:14.0942473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:14.1559341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.01,10.062,2.4,359.8,7,167
2025-01-03T20:39:14.2330868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,175.97,10.062,2.4,359.7,7,167
2025-01-03T20:39:14.2948006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,175.97,10.062,2.4,359.7,7,167
2025-01-03T20:39:14.3565297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,175.97,10.062,2.4,359.7,7,167
2025-01-03T20:39:14.4182670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,175.97,10.062,2.4,359.7,7,167
2025-01-03T20:39:14.4954203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,175.97,10.062,2.4,359.7,7,167
2025-01-03T20:39:14.5571911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,175.97,10.062,2.4,359.7,7,167
2025-01-03T20:39:14.6189103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,175.85,10.069,2.2,359.7,7,167
2025-01-03T20:39:14.6806551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,175.85,10.069,2.2,359.7,7,167
2025-01-03T20:39:14.7578066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,175.85,10.069,2.2,359.7,7,167
2025-01-03T20:39:14.8194777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,175.85,10.069,2.2,359.7,7,167
2025-01-03T20:39:14.8832296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,175.85,10.069,2.2,359.7,7,167
2025-01-03T20:39:14.9429535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,175.44,10.069,2.2,359.7,7,166
2025-01-03T20:39:15.0047005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,175.44,10.069,2.2,359.7,7,166
2025-01-03T20:39:15.0818446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,175.44,10.069,2.2,359.7,7,166
2025-01-03T20:39:15.1435508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,175.44,10.069,2.2,359.7,7,166
2025-01-03T20:39:15.2052623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,175.44,10.069,2.2,359.7,7,166
2025-01-03T20:39:15.2669962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,175.04,10.069,2.2,359.7,7,165
2025-01-03T20:39:15.3441749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,175.04,10.069,2.2,359.7,7,165
2025-01-03T20:39:15.4058962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,175.04,10.069,2.2,359.7,7,165
2025-01-03T20:39:15.4676313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,175.04,10.069,2.2,359.7,7,165
2025-01-03T20:39:15.5293740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,175.04,10.069,2.2,359.7,7,165
2025-01-03T20:39:15.6064894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,175.15,10.049,2.4,359.7,7,165
2025-01-03T20:39:15.6682769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.74,10.049,2.4,359.7,7,164
2025-01-03T20:39:15.7299604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.74,10.049,2.4,359.7,7,164
2025-01-03T20:39:15.7916709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.74,10.049,2.4,359.7,7,164
2025-01-03T20:39:15.8688602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.74,10.049,2.4,359.7,7,164
2025-01-03T20:39:15.9305754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.74,10.049,2.4,359.7,7,164
2025-01-03T20:39:15.9923959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.74,10.049,2.4,359.7,7,164
2025-01-03T20:39:16.0540427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.74,10.049,2.4,359.7,7,164
2025-01-03T20:39:16.1311464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.74,10.049,2.4,359.7,7,164
2025-01-03T20:39:16.1929490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,174.37,10.049,2.4,359.8,7,163
2025-01-03T20:39:16.2546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,174.37,10.049,2.4,359.8,7,163
2025-01-03T20:39:16.3163988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,174.37,10.049,2.4,359.8,7,163
2025-01-03T20:39:16.3935488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,173.55,10.049,2.4,359.8,7,161
2025-01-03T20:39:16.4552646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,173.55,10.049,2.4,359.8,7,161
2025-01-03T20:39:16.5170413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,173.55,10.049,2.4,359.8,7,161
2025-01-03T20:39:16.5787800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:16.6559060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:16.7176177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:16.7793724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:16.8410948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:16.9181909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:16.9799557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:17.0417395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:17.1033704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.37,10.026,2.8,359.8,7,160
2025-01-03T20:39:17.1805601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.41,10.026,2.8,359.9,7,160
2025-01-03T20:39:17.2423717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.41,10.026,2.8,359.9,7,160
2025-01-03T20:39:17.3050108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.41,10.026,2.8,359.9,7,160
2025-01-03T20:39:17.3657660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.41,10.026,2.8,359.9,7,160
2025-01-03T20:39:17.4428865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.41,10.026,2.8,359.9,7,160
2025-01-03T20:39:17.5046239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.41,10.026,2.8,359.9,7,160
2025-01-03T20:39:17.5663674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:17.6281629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:17.7052652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:17.7670412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:17.8287740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:17.8904499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:17.9675766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:18.0293952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:18.0910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,173.52,10.011,3,359.9,7,160
2025-01-03T20:39:18.1528051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,173.93,10.011,3,359.9,7,161
2025-01-03T20:39:18.2299975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,174.01,10.011,3,0.1,7,161
2025-01-03T20:39:18.2916904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,174.01,10.011,3,0.1,7,161
2025-01-03T20:39:18.3534287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,174.42,10.011,3,0.1,7,162
2025-01-03T20:39:18.4150316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.83,10.011,3,0.1,7,163
2025-01-03T20:39:18.4922599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.83,10.011,3,0.1,7,163
2025-01-03T20:39:18.5540495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.83,10.011,3,0.1,7,163
2025-01-03T20:39:18.6157712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.59,10.004,2.6,0.1,7,163
2025-01-03T20:39:18.6774842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.59,10.004,2.6,0.1,7,163
2025-01-03T20:39:18.7546988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.59,10.004,2.6,0.1,7,163
2025-01-03T20:39:18.8164227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.59,10.004,2.6,0.1,7,163
2025-01-03T20:39:18.8781273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.59,10.004,2.6,0.1,7,163
2025-01-03T20:39:18.9398719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,173.77,10.004,2.6,0.1,7,161
2025-01-03T20:39:19.0015800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,173.36,10.004,2.6,0.1,7,160
2025-01-03T20:39:19.0787614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,172.55,10.004,2.6,0.1,7,158
2025-01-03T20:39:19.1405415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,172.14,10.004,2.6,0.1,7,157
2025-01-03T20:39:19.2022332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,172.18,10.004,2.6,0.2,7,157
2025-01-03T20:39:19.2639392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,172.18,10.004,2.6,0.2,7,157
2025-01-03T20:39:19.3411580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,171.77,10.004,2.6,0.2,7,156
2025-01-03T20:39:19.4028355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.96,10.004,2.6,0.2,7,154
2025-01-03T20:39:19.4645243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.96,10.004,2.6,0.2,7,154
2025-01-03T20:39:19.5262471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.96,10.004,2.6,0.2,7,154
2025-01-03T20:39:19.6034486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.96,10.004,2.6,0.2,7,154
2025-01-03T20:39:19.6651579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.43,10.009,1.7,0.2,7,154
2025-01-03T20:39:19.7268876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,171.24,10.009,1.7,0.2,7,156
2025-01-03T20:39:19.7885912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,171.65,10.009,1.7,0.2,7,157
2025-01-03T20:39:19.8657547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,172.06,10.009,1.7,0.2,7,158
2025-01-03T20:39:19.9274792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,172.87,10.009,1.7,0.2,7,160
2025-01-03T20:39:19.9892465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,173.28,10.009,1.7,0.2,7,161
2025-01-03T20:39:20.0510083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,173.28,10.009,1.7,0.2,7,161
2025-01-03T20:39:20.1281576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,173.69,10.009,1.7,0.2,7,162
2025-01-03T20:39:20.1899033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,174.1,10.009,1.7,0.2,7,163
2025-01-03T20:39:20.2515945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.16,10.009,1.7,0.2,6,164
2025-01-03T20:39:20.3133355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.16,10.009,1.7,0.2,6,164
2025-01-03T20:39:20.3904232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.16,10.009,1.7,0.2,6,164
2025-01-03T20:39:20.4522300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.16,10.009,1.7,0.2,6,164
2025-01-03T20:39:20.5139289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.16,10.009,1.7,0.2,6,164
2025-01-03T20:39:20.5756696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:20.6527792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:20.7145006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:20.7762938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:20.8379503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:20.9151998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:20.9768182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:21.0385944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:21.1012053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:21.1775145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:21.2392384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.78,10.018,1.1,0.2,6,164
2025-01-03T20:39:21.3009559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.018,1.1,0.2,7,164
2025-01-03T20:39:21.3720728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.018,1.1,0.2,7,164
2025-01-03T20:39:21.4398834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.018,1.1,0.2,7,164
2025-01-03T20:39:21.5015046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.018,1.1,0.2,7,164
2025-01-03T20:39:21.5633465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.018,1.1,0.2,7,164
2025-01-03T20:39:21.6250328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:21.7022014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:21.7644361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:21.8256435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:21.8873259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:21.9645862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:22.0262243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:22.0879713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:22.1497203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,174.16,10.014,1.1,0.2,7,164
2025-01-03T20:39:22.2268348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.12,10.014,1.1,0.1,7,164
2025-01-03T20:39:22.2886133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.12,10.014,1.1,0.1,7,164
2025-01-03T20:39:22.3504053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.12,10.014,1.1,0.1,7,164
2025-01-03T20:39:22.4120710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.12,10.014,1.1,0.1,7,164
2025-01-03T20:39:22.4892109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.12,10.014,1.1,0.1,7,164
2025-01-03T20:39:22.5509221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.12,10.014,1.1,0.1,7,164
2025-01-03T20:39:22.6126347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:22.6744143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:22.7515645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:22.8133108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:22.8749729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:22.9377290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:22.9984473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.0756412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.1373702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.1991187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.2608111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.3379670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.3996927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.4639246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.5231646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.23,10.002,1.3,0.1,7,164
2025-01-03T20:39:23.6003111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,174.29,9.998,1.4,0.1,7,164
2025-01-03T20:39:23.6620814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,174.29,9.998,1.4,0.1,7,164
2025-01-03T20:39:23.7237926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,174.29,9.998,1.4,0.1,7,164
2025-01-03T20:39:23.7855132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.88,9.998,1.4,0.1,7,163
2025-01-03T20:39:23.8626887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.88,9.998,1.4,0.1,7,163
2025-01-03T20:39:23.9244073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.88,9.998,1.4,0.1,7,163
2025-01-03T20:39:23.9860667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.88,9.998,1.4,0.1,7,163
2025-01-03T20:39:24.0478641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.88,9.998,1.4,0.1,7,163
2025-01-03T20:39:24.1250310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.88,9.998,1.4,0.1,7,163
2025-01-03T20:39:24.1866863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.96,9.998,1.4,0.3,7,163
2025-01-03T20:39:24.2484738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.96,9.998,1.4,0.3,7,163
2025-01-03T20:39:24.3101633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.96,9.998,1.4,0.3,7,163
2025-01-03T20:39:24.3873286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.96,9.998,1.4,0.3,7,163
2025-01-03T20:39:24.4489981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.96,9.998,1.4,0.3,7,163
2025-01-03T20:39:24.5107913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,173.96,9.998,1.4,0.3,7,163
2025-01-03T20:39:24.5725451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,173.91,10.015,1.3,0.3,7,163
2025-01-03T20:39:24.6497277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,173.91,10.015,1.3,0.3,7,163
2025-01-03T20:39:24.7114727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,173.91,10.015,1.3,0.3,7,163
2025-01-03T20:39:24.7731150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.32,10.015,1.3,0.3,7,164
2025-01-03T20:39:24.8348611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.32,10.015,1.3,0.3,7,164
2025-01-03T20:39:24.9120344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,174.32,10.015,1.3,0.3,7,164
2025-01-03T20:39:24.9738250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,174.73,10.015,1.3,0.3,7,165
2025-01-03T20:39:25.0354419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,174.73,10.015,1.3,0.3,7,165
2025-01-03T20:39:25.0971956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,175.14,10.015,1.3,0.3,7,166
2025-01-03T20:39:25.1745948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,175.59,10.015,1.3,0.4,7,167
2025-01-03T20:39:25.2361554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,175.59,10.015,1.3,0.4,7,167
2025-01-03T20:39:25.2978576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,175.59,10.015,1.3,0.4,7,167
2025-01-03T20:39:25.3595251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,175.59,10.015,1.3,0.4,7,167
2025-01-03T20:39:25.4367414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,175.59,10.015,1.3,0.4,7,167
2025-01-03T20:39:25.4984936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176,10.015,1.3,0.4,7,168
2025-01-03T20:39:25.5601862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176,10.015,1.3,0.4,7,168
2025-01-03T20:39:25.6219360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,175.89,10.042,1.1,0.4,7,168
2025-01-03T20:39:25.6990686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,175.89,10.042,1.1,0.4,7,168
2025-01-03T20:39:25.7608158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,175.89,10.042,1.1,0.4,7,168
2025-01-03T20:39:25.8225268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.3,10.042,1.1,0.4,7,169
2025-01-03T20:39:25.8842552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.3,10.042,1.1,0.4,7,169
2025-01-03T20:39:25.9614865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.3,10.042,1.1,0.4,7,169
2025-01-03T20:39:26.0231458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.3,10.042,1.1,0.4,7,169
2025-01-03T20:39:26.0848967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.3,10.042,1.1,0.4,7,169
2025-01-03T20:39:26.1467461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.3,10.042,1.1,0.4,7,169
2025-01-03T20:39:26.2237760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.38,10.042,1.1,0.6,7,169
2025-01-03T20:39:26.2854538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.38,10.042,1.1,0.6,7,169
2025-01-03T20:39:26.3471749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.38,10.042,1.1,0.6,7,169
2025-01-03T20:39:26.4089559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.38,10.042,1.1,0.6,7,169
2025-01-03T20:39:26.4861821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.38,10.042,1.1,0.6,7,169
2025-01-03T20:39:26.5478231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.38,10.042,1.1,0.6,7,169
2025-01-03T20:39:26.6095532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,176.5,10.059,1.3,0.6,7,169
2025-01-03T20:39:26.6712420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.09,10.059,1.3,0.6,7,168
2025-01-03T20:39:26.7484542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.09,10.059,1.3,0.6,7,168
2025-01-03T20:39:26.8102067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.09,10.059,1.3,0.6,7,168
2025-01-03T20:39:26.8719164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.09,10.059,1.3,0.6,7,168
2025-01-03T20:39:26.9337164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.09,10.059,1.3,0.6,7,168
2025-01-03T20:39:26.9953674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.09,10.059,1.3,0.6,7,168
2025-01-03T20:39:27.0725752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.09,10.059,1.3,0.6,7,168
2025-01-03T20:39:27.1342607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.09,10.059,1.3,0.6,7,168
2025-01-03T20:39:27.1960642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.18,10.059,1.3,0.8,7,168
2025-01-03T20:39:27.2577520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.18,10.059,1.3,0.8,7,168
2025-01-03T20:39:27.3349002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.18,10.059,1.3,0.8,7,168
2025-01-03T20:39:27.3965980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.18,10.059,1.3,0.8,7,168
2025-01-03T20:39:27.4583397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.18,10.059,1.3,0.8,7,168
2025-01-03T20:39:27.5200661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,176.58,10.059,1.3,0.8,7,169
2025-01-03T20:39:27.5972275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,176.58,10.059,1.3,0.8,7,169
2025-01-03T20:39:27.6589041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.82,10.047,1.7,0.8,7,169
2025-01-03T20:39:27.7206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,176.82,10.047,1.7,0.8,7,169
2025-01-03T20:39:27.7824358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,177.23,10.047,1.7,0.8,7,170
2025-01-03T20:39:27.8596116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.64,10.047,1.7,0.8,7,171
2025-01-03T20:39:27.9212824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.64,10.047,1.7,0.8,7,171
2025-01-03T20:39:27.9830403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.64,10.047,1.7,0.8,7,171
2025-01-03T20:39:28.0447907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.64,10.047,1.7,0.8,7,171
2025-01-03T20:39:28.1219417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.64,10.047,1.7,0.8,7,171
2025-01-03T20:39:28.1836200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.72,10.047,1.7,1,7,171
2025-01-03T20:39:28.2453849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.72,10.047,1.7,1,7,171
2025-01-03T20:39:28.3071249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.72,10.047,1.7,1,7,171
2025-01-03T20:39:28.3842227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.72,10.047,1.7,1,7,171
2025-01-03T20:39:28.4460066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.72,10.047,1.7,1,7,171
2025-01-03T20:39:28.5077567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.72,10.047,1.7,1,7,171
2025-01-03T20:39:28.5694275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.07,10.021,2.3,1,7,171
2025-01-03T20:39:28.6466127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.07,10.021,2.3,1,7,171
2025-01-03T20:39:28.7083170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.07,10.021,2.3,1,7,171
2025-01-03T20:39:28.7700891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,177.66,10.021,2.3,1,7,170
2025-01-03T20:39:28.8317650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.25,10.021,2.3,1,7,169
2025-01-03T20:39:28.9089560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.25,10.021,2.3,1,7,169
2025-01-03T20:39:28.9706779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.25,10.021,2.3,1,7,169
2025-01-03T20:39:29.0323762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.25,10.021,2.3,1,7,169
2025-01-03T20:39:29.0940630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.25,10.021,2.3,1,7,169
2025-01-03T20:39:29.1714353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.37,10.021,2.3,1.3,7,169
2025-01-03T20:39:29.2330729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,176.96,10.021,2.3,1.3,7,168
2025-01-03T20:39:29.2947455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,176.96,10.021,2.3,1.3,7,168
2025-01-03T20:39:29.3564436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,176.96,10.021,2.3,1.3,7,168
2025-01-03T20:39:29.4336284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,176.55,10.021,2.3,1.3,7,167
2025-01-03T20:39:29.4953348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,176.55,10.021,2.3,1.3,7,167
2025-01-03T20:39:29.5571275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.14,10.021,2.3,1.3,7,166
2025-01-03T20:39:29.6188228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,175.96,10.015,2.7,1.3,7,165
2025-01-03T20:39:29.6959859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,175.96,10.015,2.7,1.3,7,165
2025-01-03T20:39:29.7576966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,175.55,10.015,2.7,1.3,7,164
2025-01-03T20:39:29.8194275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.14,10.015,2.7,1.3,7,163
2025-01-03T20:39:29.8812036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.14,10.015,2.7,1.3,7,163
2025-01-03T20:39:29.9583001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,174.33,10.015,2.7,1.3,7,161
2025-01-03T20:39:30.0200261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,174.33,10.015,2.7,1.3,7,161
2025-01-03T20:39:30.0816795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,174.33,10.015,2.7,1.3,7,161
2025-01-03T20:39:30.1434865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,173.92,10.015,2.7,1.3,7,160
2025-01-03T20:39:30.2206843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,174,10.015,2.7,1.5,7,160
2025-01-03T20:39:30.2823745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,174,10.015,2.7,1.5,7,160
2025-01-03T20:39:30.3441513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,174,10.015,2.7,1.5,7,160
2025-01-03T20:39:30.4058320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,174,10.015,2.7,1.5,7,160
2025-01-03T20:39:30.4829631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,174,10.015,2.7,1.5,7,160
2025-01-03T20:39:30.5448061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,174,10.015,2.7,1.5,7,160
2025-01-03T20:39:30.6075215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,174.06,10.026,2.8,1.5,7,160
2025-01-03T20:39:30.6682177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,173.25,10.026,2.8,1.5,7,158
2025-01-03T20:39:30.7299435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,173.25,10.026,2.8,1.5,7,158
2025-01-03T20:39:30.8070588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,172.84,10.026,2.8,1.5,7,157
2025-01-03T20:39:30.8688477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,172.84,10.026,2.8,1.5,7,157
2025-01-03T20:39:30.9305326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,172.84,10.026,2.8,1.5,7,157
2025-01-03T20:39:30.9922954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,172.43,10.026,2.8,1.5,7,156
2025-01-03T20:39:31.0694444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,172.03,10.026,2.8,1.5,7,155
2025-01-03T20:39:31.1312175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,171.62,10.026,2.8,1.5,7,154
2025-01-03T20:39:31.1928655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,171.22,10.026,2.8,1.5,7,153
2025-01-03T20:39:31.2546133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.27,10.026,2.8,1.5,6,153
2025-01-03T20:39:31.3318091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.54,10.026,2.8,1.5,6,151
2025-01-03T20:39:31.3934884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.18,10.026,2.8,1.5,6,150
2025-01-03T20:39:31.4552186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.18,10.026,2.8,1.5,6,150
2025-01-03T20:39:31.5169669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.18,10.026,2.8,1.5,6,150
2025-01-03T20:39:31.5943827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.81,10.026,2.8,1.5,6,149
2025-01-03T20:39:31.6570111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.2,10.038,2.4,1.5,6,148
2025-01-03T20:39:31.7174521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,169.84,10.038,2.4,1.5,6,147
2025-01-03T20:39:31.7792656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,169.84,10.038,2.4,1.5,6,147
2025-01-03T20:39:31.8569936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,169.84,10.038,2.4,1.5,6,147
2025-01-03T20:39:31.9182017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,169.84,10.038,2.4,1.5,6,147
2025-01-03T20:39:31.9798559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,169.84,10.038,2.4,1.5,6,147
2025-01-03T20:39:32.0416414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,169.84,10.038,2.4,1.5,6,147
2025-01-03T20:39:32.1187925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.2,10.038,2.4,1.5,6,148
2025-01-03T20:39:32.1805155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.57,10.038,2.4,1.5,6,149
2025-01-03T20:39:32.2422519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,170.93,10.038,2.4,1.5,6,150
2025-01-03T20:39:32.3040345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.3,10.038,2.4,1.5,6,151
2025-01-03T20:39:32.3812044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.66,10.038,2.4,1.5,6,152
2025-01-03T20:39:32.4428856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.03,10.038,2.4,1.5,6,153
2025-01-03T20:39:32.5046204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.03,10.038,2.4,1.5,6,153
2025-01-03T20:39:32.5663403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.03,10.038,2.4,1.5,6,153
2025-01-03T20:39:32.6434971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.58,10.032,1.7,1.5,6,153
2025-01-03T20:39:32.7051722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,170.85,10.032,1.7,1.5,6,151
2025-01-03T20:39:32.7669519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,170.85,10.032,1.7,1.5,6,151
2025-01-03T20:39:32.8286569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,170.48,10.032,1.7,1.5,6,150
2025-01-03T20:39:32.9058505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,170.48,10.032,1.7,1.5,6,150
2025-01-03T20:39:32.9675521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.12,10.032,1.7,1.5,6,149
2025-01-03T20:39:33.0293223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.12,10.032,1.7,1.5,6,149
2025-01-03T20:39:33.0910701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.12,10.032,1.7,1.5,6,149
2025-01-03T20:39:33.1682026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.12,10.032,1.7,1.5,6,149
2025-01-03T20:39:33.2299304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.15,10.032,1.7,1.6,6,149
2025-01-03T20:39:33.2916403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.52,10.032,1.7,1.6,6,150
2025-01-03T20:39:33.3533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.52,10.032,1.7,1.6,6,150
2025-01-03T20:39:33.4305277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,170.88,10.032,1.7,1.6,6,151
2025-01-03T20:39:33.4922463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.62,10.032,1.7,1.6,6,153
2025-01-03T20:39:33.5539929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.99,10.032,1.7,1.6,6,154
2025-01-03T20:39:33.6157003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,172.34,10.021,1.1,1.6,6,156
2025-01-03T20:39:33.6928852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.71,10.021,1.1,1.6,6,157
2025-01-03T20:39:33.7546501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.08,10.021,1.1,1.6,6,158
2025-01-03T20:39:33.8173553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,173.45,10.021,1.1,1.6,6,159
2025-01-03T20:39:33.8781183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,173.82,10.021,1.1,1.6,6,160
2025-01-03T20:39:33.9552111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.19,10.021,1.1,1.6,6,161
2025-01-03T20:39:34.0170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.19,10.021,1.1,1.6,6,161
2025-01-03T20:39:34.0786697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,174.93,10.021,1.1,1.6,6,163
2025-01-03T20:39:34.1404220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.31,10.021,1.1,1.6,6,164
2025-01-03T20:39:34.2175534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.38,10.021,1.1,1.8,6,164
2025-01-03T20:39:34.2793848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.38,10.021,1.1,1.8,6,164
2025-01-03T20:39:34.3410340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.38,10.021,1.1,1.8,6,164
2025-01-03T20:39:34.4027357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,175.01,10.021,1.1,1.8,6,163
2025-01-03T20:39:34.4798690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,175.01,10.021,1.1,1.8,6,163
2025-01-03T20:39:34.5416790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.26,10.021,1.1,1.8,6,161
2025-01-03T20:39:34.6033262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,174.08,10.022,0.8,1.8,6,161
2025-01-03T20:39:34.6651006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,173.71,10.022,0.8,1.8,6,160
2025-01-03T20:39:34.7268577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,173.33,10.022,0.8,1.8,6,159
2025-01-03T20:39:34.8040073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.96,10.022,0.8,1.8,6,158
2025-01-03T20:39:34.8656513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.96,10.022,0.8,1.8,6,158
2025-01-03T20:39:34.9310312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.96,10.022,0.8,1.8,6,158
2025-01-03T20:39:34.9891821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.96,10.022,0.8,1.8,6,158
2025-01-03T20:39:35.0663204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.96,10.022,0.8,1.8,6,158
2025-01-03T20:39:35.1336075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.96,10.022,0.8,1.8,6,158
2025-01-03T20:39:35.1898618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,173.78,10.022,0.8,2,6,160
2025-01-03T20:39:35.2515640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,173.78,10.022,0.8,2,6,160
2025-01-03T20:39:35.3286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,174.15,10.022,0.8,2,6,161
2025-01-03T20:39:35.3903404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,174.15,10.022,0.8,2,6,161
2025-01-03T20:39:35.4520773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,174.15,10.022,0.8,2,6,161
2025-01-03T20:39:35.5138666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,174.52,10.022,0.8,2,6,162
2025-01-03T20:39:35.5909565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,174.89,10.022,0.8,2,6,163
2025-01-03T20:39:35.6527558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,175.15,10.027,1.2,2,6,163
2025-01-03T20:39:35.7145025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.52,10.027,1.2,2,6,164
2025-01-03T20:39:35.7762157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,175.52,10.027,1.2,2,6,164
2025-01-03T20:39:35.8533696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,175.89,10.027,1.2,2,6,165
2025-01-03T20:39:35.9150539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,175.89,10.027,1.2,2,6,165
2025-01-03T20:39:35.9768395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,175.89,10.027,1.2,2,6,165
2025-01-03T20:39:36.0385716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,176.27,10.027,1.2,2,6,166
2025-01-03T20:39:36.1157169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,176.27,10.027,1.2,2,6,166
2025-01-03T20:39:36.1774661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,176.71,10.027,1.2,2.2,6,167
2025-01-03T20:39:36.2391150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,176.71,10.027,1.2,2.2,6,167
2025-01-03T20:39:36.3008833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,176.71,10.027,1.2,2.2,6,167
2025-01-03T20:39:36.3780613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,176.71,10.027,1.2,2.2,6,167
2025-01-03T20:39:36.4397836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,176.71,10.027,1.2,2.2,6,167
2025-01-03T20:39:36.5015121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,176.71,10.027,1.2,2.2,6,167
2025-01-03T20:39:36.5632734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,176.71,10.027,1.2,2.2,6,167
2025-01-03T20:39:36.6403579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,176.72,10.03,1.8,2.2,6,166
2025-01-03T20:39:36.7071097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,176.34,10.03,1.8,2.2,6,165
2025-01-03T20:39:36.7638778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,176.34,10.03,1.8,2.2,6,165
2025-01-03T20:39:36.8256347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,175.97,10.03,1.8,2.2,6,164
2025-01-03T20:39:36.9028162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,175.6,10.03,1.8,2.2,6,163
2025-01-03T20:39:36.9644752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,175.23,10.03,1.8,2.2,6,162
2025-01-03T20:39:37.0261656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.86,10.03,1.8,2.2,6,161
2025-01-03T20:39:37.0879341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.86,10.03,1.8,2.2,6,161
2025-01-03T20:39:37.1651048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.86,10.03,1.8,2.2,6,161
2025-01-03T20:39:37.2268045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.52,10.03,1.8,2.3,6,160
2025-01-03T20:39:37.2886024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.21,10.03,1.8,2.3,7,161
2025-01-03T20:39:37.3503059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.21,10.03,1.8,2.3,7,161
2025-01-03T20:39:37.4274384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.21,10.03,1.8,2.3,7,161
2025-01-03T20:39:37.4891799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,174.21,10.03,1.8,2.3,7,161
2025-01-03T20:39:37.5509015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,175.03,10.03,1.8,2.3,7,163
2025-01-03T20:39:37.6125416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,175.79,10.037,2.4,2.3,7,164
2025-01-03T20:39:37.6897824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,175.79,10.037,2.4,2.3,7,164
2025-01-03T20:39:37.7514550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,176.2,10.037,2.4,2.3,7,165
2025-01-03T20:39:37.8132232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,176.2,10.037,2.4,2.3,7,165
2025-01-03T20:39:37.8749449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,176.61,10.037,2.4,2.3,7,166
2025-01-03T20:39:37.9521394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.02,10.037,2.4,2.3,7,167
2025-01-03T20:39:38.0139438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.02,10.037,2.4,2.3,7,167
2025-01-03T20:39:38.0755187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.02,10.037,2.4,2.3,7,167
2025-01-03T20:39:38.1760164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.06,10.037,2.4,2.4,7,167
2025-01-03T20:39:38.2020515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.06,10.037,2.4,2.4,7,167
2025-01-03T20:39:38.2762153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.06,10.037,2.4,2.4,7,167
2025-01-03T20:39:38.3379772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,176.24,10.037,2.4,2.4,7,165
2025-01-03T20:39:38.3996880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,176.24,10.037,2.4,2.4,7,165
2025-01-03T20:39:38.4613689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,175.84,10.037,2.4,2.4,7,164
2025-01-03T20:39:38.5385323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,175.43,10.037,2.4,2.4,7,163
2025-01-03T20:39:38.6001984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,175.72,10.043,2.9,2.4,7,163
2025-01-03T20:39:38.6619918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,175.72,10.043,2.9,2.4,7,163
2025-01-03T20:39:38.7237180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,174.91,10.043,2.9,2.4,7,161
2025-01-03T20:39:38.8008886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,174.91,10.043,2.9,2.4,7,161
2025-01-03T20:39:38.8625520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,174.91,10.043,2.9,2.4,7,161
2025-01-03T20:39:38.9243375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,174.91,10.043,2.9,2.4,7,161
2025-01-03T20:39:38.9860854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,174.5,10.043,2.9,2.4,7,160
2025-01-03T20:39:39.0631748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,174.5,10.043,2.9,2.4,7,160
2025-01-03T20:39:39.1249646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,173.68,10.043,2.9,2.4,7,158
2025-01-03T20:39:39.1866725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,173.72,10.043,2.9,2.5,7,158
2025-01-03T20:39:39.2484580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.32,10.043,2.9,2.5,7,157
2025-01-03T20:39:39.3255988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.32,10.043,2.9,2.5,7,157
2025-01-03T20:39:39.3873096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.32,10.043,2.9,2.5,7,157
2025-01-03T20:39:39.4490573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.32,10.043,2.9,2.5,7,157
2025-01-03T20:39:39.5107774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,172.91,10.043,2.9,2.5,7,156
2025-01-03T20:39:39.5879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,172.91,10.043,2.9,2.5,7,156
2025-01-03T20:39:39.6496547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,173.09,10.05,3.2,2.5,7,156
2025-01-03T20:39:39.7113753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,173.09,10.05,3.2,2.5,7,156
2025-01-03T20:39:39.7730977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,173.09,10.05,3.2,2.5,7,156
2025-01-03T20:39:39.8502462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.5,10.05,3.2,2.5,7,157
2025-01-03T20:39:39.9119450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.5,10.05,3.2,2.5,7,157
2025-01-03T20:39:39.9736814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.5,10.05,3.2,2.5,7,157
2025-01-03T20:39:40.0354265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.5,10.05,3.2,2.5,7,157
2025-01-03T20:39:40.1125945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,173.5,10.05,3.2,2.5,7,157
2025-01-03T20:39:40.1743745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,173.99,10.05,3.2,2.7,7,158
2025-01-03T20:39:40.2360598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,175.19,10.05,3.2,2.7,6,159
2025-01-03T20:39:40.2978093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.56,10.05,3.2,2.7,6,160
2025-01-03T20:39:40.3749477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.56,10.05,3.2,2.7,6,160
2025-01-03T20:39:40.4366341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.93,10.05,3.2,2.7,6,161
2025-01-03T20:39:40.4984000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.93,10.05,3.2,2.7,6,161
2025-01-03T20:39:40.5601227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.93,10.05,3.2,2.7,6,161
2025-01-03T20:39:40.6227087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:40.6990690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:40.7607484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:40.8259590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:40.8996513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:40.9613705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:41.0230966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:41.0864312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:41.1619863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.93,10.052,3.2,2.7,6,161
2025-01-03T20:39:41.2237017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,176.01,10.052,3.2,2.9,6,161
2025-01-03T20:39:41.2854189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,176.01,10.052,3.2,2.9,6,161
2025-01-03T20:39:41.3471580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,176.01,10.052,3.2,2.9,6,161
2025-01-03T20:39:41.4243334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,176.01,10.052,3.2,2.9,6,161
2025-01-03T20:39:41.4860699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.64,10.052,3.2,2.9,6,160
2025-01-03T20:39:41.5478315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.64,10.052,3.2,2.9,6,160
2025-01-03T20:39:41.6095573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.51,10.052,3,2.9,6,160
2025-01-03T20:39:41.6866262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.51,10.052,3,2.9,6,160
2025-01-03T20:39:41.7484253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.77,10.052,3,2.9,6,158
2025-01-03T20:39:41.8101642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.77,10.052,3,2.9,6,158
2025-01-03T20:39:41.8719410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.03,10.052,3,2.9,6,156
2025-01-03T20:39:41.9490877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.3,10.052,3,2.9,6,154
2025-01-03T20:39:42.0107623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.93,10.052,3,2.9,6,153
2025-01-03T20:39:42.0724747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.93,10.052,3,2.9,6,153
2025-01-03T20:39:42.1342470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.2,10.052,3,2.9,6,151
2025-01-03T20:39:42.1959813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.87,10.052,3,3,6,150
2025-01-03T20:39:42.2730535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.87,10.052,3,3,6,150
2025-01-03T20:39:42.3348306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.87,10.052,3,3,6,150
2025-01-03T20:39:42.3965230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.87,10.052,3,3,6,150
2025-01-03T20:39:42.4583338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.24,10.052,3,3,6,151
2025-01-03T20:39:42.5353911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.6,10.052,3,3,6,152
2025-01-03T20:39:42.5971764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.85,10.064,2.8,3,6,153
2025-01-03T20:39:42.6588997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.85,10.064,2.8,3,6,153
2025-01-03T20:39:42.7205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.22,10.064,2.8,3,6,154
2025-01-03T20:39:42.7977743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,173.95,10.064,2.8,3,6,156
2025-01-03T20:39:42.8594910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.32,10.064,2.8,3,6,157
2025-01-03T20:39:42.9212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.32,10.064,2.8,3,6,157
2025-01-03T20:39:42.9829073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.69,10.064,2.8,3,6,158
2025-01-03T20:39:43.0600519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.43,10.064,2.8,3,6,160
2025-01-03T20:39:43.1217753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.43,10.064,2.8,3,6,160
2025-01-03T20:39:43.1836416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.43,10.064,2.8,3,6,160
2025-01-03T20:39:43.2452800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.43,10.064,2.8,3,6,160
2025-01-03T20:39:43.3223929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.69,10.064,2.8,3,6,158
2025-01-03T20:39:43.3842168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.69,10.064,2.8,3,6,158
2025-01-03T20:39:43.4458097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.32,10.064,2.8,3,6,157
2025-01-03T20:39:43.5076139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.32,10.064,2.8,3,6,157
2025-01-03T20:39:43.5847667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.32,10.064,2.8,3,6,157
2025-01-03T20:39:43.6465572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.32,10.064,2.8,3,6,157
2025-01-03T20:39:43.7082779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.27,10.082,2.7,3,6,157
2025-01-03T20:39:43.7729779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.27,10.082,2.7,3,6,157
2025-01-03T20:39:43.8471887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.27,10.082,2.7,3,6,157
2025-01-03T20:39:43.9088509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.27,10.082,2.7,3,6,157
2025-01-03T20:39:43.9706530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.27,10.082,2.7,3,6,157
2025-01-03T20:39:44.0323199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.9,10.082,2.7,3,6,156
2025-01-03T20:39:44.1094979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.9,10.082,2.7,3,6,156
2025-01-03T20:39:44.1712708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.94,10.082,2.7,3.1,6,156
2025-01-03T20:39:44.2329562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.94,10.082,2.7,3.1,6,156
2025-01-03T20:39:44.2947335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.94,10.082,2.7,3.1,6,156
2025-01-03T20:39:44.3718738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.94,10.082,2.7,3.1,6,156
2025-01-03T20:39:44.4335411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,173.57,10.082,2.7,3.1,6,155
2025-01-03T20:39:44.4952969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.2,10.082,2.7,3.1,6,154
2025-01-03T20:39:44.5570002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.2,10.082,2.7,3.1,6,154
2025-01-03T20:39:44.6342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.2,10.082,2.7,3.1,6,154
2025-01-03T20:39:44.6958826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.2,10.082,2.7,3.1,6,154
2025-01-03T20:39:44.7576932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.2,10.082,2.7,3.1,6,154
2025-01-03T20:39:44.8193780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.83,10.082,2.7,3.1,6,153
2025-01-03T20:39:44.8965525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.9,10.091,2.8,3.1,6,153
2025-01-03T20:39:44.9582903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.9,10.091,2.8,3.1,6,153
2025-01-03T20:39:45.0199543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.9,10.091,2.8,3.1,6,153
2025-01-03T20:39:45.0816965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.9,10.091,2.8,3.1,6,153
2025-01-03T20:39:45.1589063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.27,10.091,2.8,3.1,6,154
2025-01-03T20:39:45.2205889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.27,10.091,2.8,3.1,6,154
2025-01-03T20:39:45.2823328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174,10.091,2.8,3.1,6,156
2025-01-03T20:39:45.3440583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174,10.091,2.8,3.1,6,156
2025-01-03T20:39:45.4212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.37,10.091,2.8,3.1,6,157
2025-01-03T20:39:45.4829992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.37,10.091,2.8,3.1,6,157
2025-01-03T20:39:45.5446519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.74,10.091,2.8,3.1,6,158
2025-01-03T20:39:45.6064028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.74,10.091,2.8,3.1,6,158
2025-01-03T20:39:45.6835848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.74,10.091,2.8,3.1,6,158
2025-01-03T20:39:45.7453045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.74,10.091,2.8,3.1,6,158
2025-01-03T20:39:45.8069726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,175.11,10.091,2.8,3.1,6,159
2025-01-03T20:39:45.8687397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.8,10.082,2.9,3.1,6,158
2025-01-03T20:39:45.9459269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.8,10.082,2.9,3.1,6,158
2025-01-03T20:39:46.0077144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.8,10.082,2.9,3.1,6,158
2025-01-03T20:39:46.0693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.17,10.082,2.9,3.1,6,159
2025-01-03T20:39:46.1310939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.8,10.082,2.9,3.1,6,158
2025-01-03T20:39:46.1928192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.24,10.082,2.9,3.3,6,159
2025-01-03T20:39:46.2699789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.24,10.082,2.9,3.3,6,159
2025-01-03T20:39:46.3317031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.24,10.082,2.9,3.3,6,159
2025-01-03T20:39:46.3934520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.24,10.082,2.9,3.3,6,159
2025-01-03T20:39:46.4551325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.87,10.082,2.9,3.3,6,158
2025-01-03T20:39:46.5323384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.87,10.082,2.9,3.3,6,158
2025-01-03T20:39:46.5940909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.87,10.082,2.9,3.3,6,158
2025-01-03T20:39:46.6557392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.87,10.082,2.9,3.3,6,158
2025-01-03T20:39:46.7174058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,174.87,10.082,2.9,3.3,6,158
2025-01-03T20:39:46.7946559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.5,10.082,2.9,3.3,6,157
2025-01-03T20:39:46.8562647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.69,10.07,3.2,3.3,6,157
2025-01-03T20:39:46.9181521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.32,10.07,3.2,3.3,6,156
2025-01-03T20:39:46.9798789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.32,10.07,3.2,3.3,6,156
2025-01-03T20:39:47.0570164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,173.58,10.07,3.2,3.3,6,154
2025-01-03T20:39:47.1187829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,173.58,10.07,3.2,3.3,6,154
2025-01-03T20:39:47.1852545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,173.66,10.07,3.2,3.5,6,154
2025-01-03T20:39:47.2422071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.29,10.07,3.2,3.5,6,153
2025-01-03T20:39:47.3193048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.56,10.07,3.2,3.5,6,151
2025-01-03T20:39:47.3811021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.19,10.07,3.2,3.5,6,150
2025-01-03T20:39:47.4428471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.19,10.07,3.2,3.5,6,150
2025-01-03T20:39:47.5045452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.19,10.07,3.2,3.5,6,150
2025-01-03T20:39:47.5722553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.19,10.07,3.2,3.5,6,150
2025-01-03T20:39:47.6434782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.19,10.07,3.2,3.5,6,150
2025-01-03T20:39:47.7050844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.19,10.07,3.2,3.5,6,150
2025-01-03T20:39:47.7669249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.19,10.07,3.2,3.5,6,150
2025-01-03T20:39:47.8440777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.19,10.07,3.2,3.5,6,150
2025-01-03T20:39:47.9057517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.26,10.07,3.3,3.5,6,150
2025-01-03T20:39:47.9674764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.26,10.07,3.3,3.5,6,150
2025-01-03T20:39:48.0292635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.62,10.07,3.3,3.5,6,151
2025-01-03T20:39:48.1063958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.62,10.07,3.3,3.5,6,151
2025-01-03T20:39:48.1683111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.06,10.07,3.3,3.7,6,152
2025-01-03T20:39:48.2298866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.06,10.07,3.3,3.7,6,152
2025-01-03T20:39:48.2915743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.69,10.07,3.3,3.7,6,151
2025-01-03T20:39:48.3687360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.06,10.07,3.3,3.7,6,152
2025-01-03T20:39:48.4304895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.06,10.07,3.3,3.7,6,152
2025-01-03T20:39:48.4922882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.43,10.07,3.3,3.7,6,153
2025-01-03T20:39:48.5539057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.43,10.07,3.3,3.7,6,153
2025-01-03T20:39:48.6311769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.43,10.07,3.3,3.7,6,153
2025-01-03T20:39:48.6928646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,173.79,10.07,3.3,3.7,6,154
2025-01-03T20:39:48.7632097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,173.86,10.08,3.4,3.7,6,154
2025-01-03T20:39:48.8162931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.6,10.08,3.4,3.7,6,156
2025-01-03T20:39:48.8933428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.6,10.08,3.4,3.7,6,156
2025-01-03T20:39:48.9551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.97,10.08,3.4,3.7,6,157
2025-01-03T20:39:49.0168739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.97,10.08,3.4,3.7,6,157
2025-01-03T20:39:49.0786441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.97,10.08,3.4,3.7,6,157
2025-01-03T20:39:49.1562704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,175.33,10.08,3.4,3.7,6,158
2025-01-03T20:39:49.2175480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.41,10.08,3.4,3.9,6,158
2025-01-03T20:39:49.2792417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.41,10.08,3.4,3.9,6,158
2025-01-03T20:39:49.3409451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.41,10.08,3.4,3.9,6,158
2025-01-03T20:39:49.4181358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.41,10.08,3.4,3.9,6,158
2025-01-03T20:39:49.4798783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.41,10.08,3.4,3.9,6,158
2025-01-03T20:39:49.5415368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,175.04,10.08,3.4,3.9,6,157
2025-01-03T20:39:49.6034778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,175.04,10.08,3.4,3.9,6,157
2025-01-03T20:39:49.6804519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,175.04,10.08,3.4,3.9,6,157
2025-01-03T20:39:49.7421999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.98,10.086,3.3,3.9,6,157
2025-01-03T20:39:49.8039400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.98,10.086,3.3,3.9,6,157
2025-01-03T20:39:49.8656359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.98,10.086,3.3,3.9,6,157
2025-01-03T20:39:49.9428195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.98,10.086,3.3,3.9,6,157
2025-01-03T20:39:50.0045518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.98,10.086,3.3,3.9,6,157
2025-01-03T20:39:50.0663108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.35,10.086,3.3,3.9,6,158
2025-01-03T20:39:50.1279866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.35,10.086,3.3,3.9,6,158
2025-01-03T20:39:50.1897170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.38,10.086,3.3,4,6,158
2025-01-03T20:39:50.2668973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.12,10.086,3.3,4,6,160
2025-01-03T20:39:50.3285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.12,10.086,3.3,4,6,160
2025-01-03T20:39:50.3903897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,176.49,10.086,3.3,4,6,161
2025-01-03T20:39:50.4520594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,176.49,10.086,3.3,4,6,161
2025-01-03T20:39:50.5292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.23,10.086,3.3,4,6,163
2025-01-03T20:39:50.5910049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.3,10.089,3.4,4,6,163
2025-01-03T20:39:50.6526052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.3,10.089,3.4,4,6,163
2025-01-03T20:39:50.7144024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.3,10.089,3.4,4,6,163
2025-01-03T20:39:50.7915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:50.8546535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:50.9150313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:50.9767539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.0538764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.1156779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.1773506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.2391357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.3162915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.3779912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.4397495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.5014398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.5785921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.67,10.089,3.4,4,6,164
2025-01-03T20:39:51.6402886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.3,10.089,3.4,4,6,163
2025-01-03T20:39:51.7020583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.48,10.085,3.7,4,6,163
2025-01-03T20:39:51.7638840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.48,10.085,3.7,4,6,163
2025-01-03T20:39:51.8409743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.48,10.085,3.7,4,6,163
2025-01-03T20:39:51.9027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.48,10.085,3.7,4,6,163
2025-01-03T20:39:51.9643098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.48,10.085,3.7,4,6,163
2025-01-03T20:39:52.0260890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.48,10.085,3.7,4,6,163
2025-01-03T20:39:52.1032391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,176.74,10.085,3.7,4,6,161
2025-01-03T20:39:52.1651573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.2267487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.2884713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.3684957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.4273931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.4891006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.5508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.6279451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.6897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.7514243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.8131553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.71,10.085,3.7,3.9,6,161
2025-01-03T20:39:52.8903959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:52.9520840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.0137533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.0754703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.1526464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.2144277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.2761166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.3377766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.4150050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.4767223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.5384695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.6001662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.6772152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.7389793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.8007838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.89,10.075,4,3.9,6,161
2025-01-03T20:39:53.8625351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,177.02,10.069,4.2,3.9,6,161
2025-01-03T20:39:53.9397601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,177.02,10.069,4.2,3.9,6,161
2025-01-03T20:39:54.0014318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,177.02,10.069,4.2,3.9,6,161
2025-01-03T20:39:54.0631511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,177.02,10.069,4.2,3.9,6,161
2025-01-03T20:39:54.1249165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,177.02,10.069,4.2,3.9,6,161
2025-01-03T20:39:54.1865470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,176.65,10.069,4.2,3.9,6,160
2025-01-03T20:39:54.2637575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,176.65,10.069,4.2,3.9,6,160
2025-01-03T20:39:54.3254618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,176.65,10.069,4.2,3.9,6,160
2025-01-03T20:39:54.3872260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,176.65,10.069,4.2,3.9,6,160
2025-01-03T20:39:54.4489637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,176.28,10.069,4.2,3.9,6,159
2025-01-03T20:39:54.5261381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,175.91,10.069,4.2,3.9,6,158
2025-01-03T20:39:54.5878686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.54,10.069,4.2,3.9,6,157
2025-01-03T20:39:54.6495520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.54,10.069,4.2,3.9,6,157
2025-01-03T20:39:54.7112595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,175.17,10.069,4.2,3.9,6,156
2025-01-03T20:39:54.7884151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,175.17,10.069,4.2,3.9,6,156
2025-01-03T20:39:54.8501258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.87,10.08,4.3,3.9,6,155
2025-01-03T20:39:54.9118962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.51,10.08,4.3,3.9,6,154
2025-01-03T20:39:54.9736296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.0508035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.1125369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.1742583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.2359612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.3131586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.3749300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.4364996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.5043943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.14,10.08,4.3,3.9,6,153
2025-01-03T20:39:55.5754139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.51,10.08,4.3,3.9,6,154
2025-01-03T20:39:55.6371828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.51,10.08,4.3,3.9,6,154
2025-01-03T20:39:55.6989558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.51,10.08,4.3,3.9,6,154
2025-01-03T20:39:55.7606000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.51,10.08,4.3,3.9,6,154
2025-01-03T20:39:55.8377567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:55.8995714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:55.9612411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:56.0229771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:56.1001297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:56.1620676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:56.2236380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:56.2854320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:56.3624998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:56.4242563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.52,10.095,4.3,3.9,6,154
2025-01-03T20:39:56.4859043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.25,10.095,4.3,3.9,6,156
2025-01-03T20:39:56.5477328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.25,10.095,4.3,3.9,6,156
2025-01-03T20:39:56.6248309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.25,10.095,4.3,3.9,6,156
2025-01-03T20:39:56.6865361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,175.62,10.095,4.3,3.9,6,157
2025-01-03T20:39:56.7483156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,175.62,10.095,4.3,3.9,6,157
2025-01-03T20:39:56.8107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,175.12,10.1,4.1,3.9,6,156
2025-01-03T20:39:56.8871998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.39,10.1,4.1,3.9,6,154
2025-01-03T20:39:56.9489094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.03,10.1,4.1,3.9,6,153
2025-01-03T20:39:57.0106137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.03,10.1,4.1,3.9,6,153
2025-01-03T20:39:57.0723298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.03,10.1,4.1,3.9,6,153
2025-01-03T20:39:57.1495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.66,10.1,4.1,3.9,6,152
2025-01-03T20:39:57.2113573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.3,10.1,4.1,3.9,6,151
2025-01-03T20:39:57.2730504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.3,10.1,4.1,3.9,6,151
2025-01-03T20:39:57.3347423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.3,10.1,4.1,3.9,6,151
2025-01-03T20:39:57.4118914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.93,10.1,4.1,3.9,6,150
2025-01-03T20:39:57.4736489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.93,10.1,4.1,3.9,6,150
2025-01-03T20:39:57.5353970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.93,10.1,4.1,3.9,6,150
2025-01-03T20:39:57.5970873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.1,10.096,3.8,3.9,6,151
2025-01-03T20:39:57.6742549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.47,10.096,3.8,3.9,6,152
2025-01-03T20:39:57.7358702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.83,10.096,3.8,3.9,6,153
2025-01-03T20:39:57.7975800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.2,10.096,3.8,3.9,6,154
2025-01-03T20:39:57.8593279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.57,10.096,3.8,3.9,6,155
2025-01-03T20:39:57.9211561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.93,10.096,3.8,3.9,6,156
2025-01-03T20:39:57.9983047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,175.3,10.096,3.8,3.9,6,157
2025-01-03T20:39:58.0600411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.67,10.096,3.8,3.9,6,158
2025-01-03T20:39:58.1217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.41,10.096,3.8,3.9,6,160
2025-01-03T20:39:58.1835018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,176.78,10.096,3.8,3.9,6,161
2025-01-03T20:39:58.2606693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,178.22,10.096,3.8,3.9,5,163
2025-01-03T20:39:58.3223838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,178.55,10.096,3.8,3.9,5,164
2025-01-03T20:39:58.3841587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,178.88,10.096,3.8,3.9,5,165
2025-01-03T20:39:58.4458580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,179.21,10.096,3.8,3.9,5,166
2025-01-03T20:39:58.5230202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,179.54,10.096,3.8,3.9,5,167
2025-01-03T20:39:58.5846444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,179.8,10.092,3.7,3.9,5,168
2025-01-03T20:39:58.6464652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,179.8,10.092,3.7,3.9,5,168
2025-01-03T20:39:58.7082509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,179.8,10.092,3.7,3.9,5,168
2025-01-03T20:39:58.7853511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,179.8,10.092,3.7,3.9,5,168
2025-01-03T20:39:58.8477263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,179.8,10.092,3.7,3.9,5,168
2025-01-03T20:39:58.9088604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,179.8,10.092,3.7,3.9,5,168
2025-01-03T20:39:58.9705781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,179.8,10.092,3.7,3.9,5,168
2025-01-03T20:39:59.0477031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,179.47,10.092,3.7,3.9,5,167
2025-01-03T20:39:59.1094171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,179.14,10.092,3.7,3.9,5,166
2025-01-03T20:39:59.1711295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,178.87,10.092,3.7,4.1,5,165
2025-01-03T20:39:59.2328855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.89,10.092,3.7,4.1,6,164
2025-01-03T20:39:59.3100672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,177.89,10.092,3.7,4.1,6,164
2025-01-03T20:39:59.3717575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.52,10.092,3.7,4.1,6,163
2025-01-03T20:39:59.4335280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,177.52,10.092,3.7,4.1,6,163
2025-01-03T20:39:59.4951664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,176.78,10.092,3.7,4.1,6,161
2025-01-03T20:39:59.5723877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,176.78,10.092,3.7,4.1,6,161
2025-01-03T20:39:59.6348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,176.97,10.087,4,4.1,6,161
2025-01-03T20:39:59.6958182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.6,10.087,4,4.1,6,160
2025-01-03T20:39:59.7575204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.6,10.087,4,4.1,6,160
2025-01-03T20:39:59.8346820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.6,10.087,4,4.1,6,160
2025-01-03T20:39:59.8964643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.6,10.087,4,4.1,6,160
2025-01-03T20:39:59.9581567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.6,10.087,4,4.1,6,160
2025-01-03T20:40:00.0199571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.6,10.087,4,4.1,6,160
2025-01-03T20:40:00.0970899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,176.6,10.087,4,4.1,6,160
2025-01-03T20:40:00.1590038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.68,10.087,4,4.3,6,160
2025-01-03T20:40:00.2205715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.68,10.087,4,4.3,6,160
2025-01-03T20:40:00.2866050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,177.05,10.087,4,4.3,6,161
2025-01-03T20:40:00.3594445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,177.05,10.087,4,4.3,6,161
2025-01-03T20:40:00.4211492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,177.05,10.087,4,4.3,6,161
2025-01-03T20:40:00.4829742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,177.05,10.087,4,4.3,6,161
2025-01-03T20:40:00.5446136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,177.05,10.087,4,4.3,6,161
2025-01-03T20:40:00.6218437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,177.36,10.085,4.5,4.3,6,161
2025-01-03T20:40:00.6834974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,177.73,10.085,4.5,4.3,6,162
2025-01-03T20:40:00.7451700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,178.1,10.085,4.5,4.3,6,163
2025-01-03T20:40:00.8069429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,178.1,10.085,4.5,4.3,6,163
2025-01-03T20:40:00.8841583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,178.1,10.085,4.5,4.3,6,163
2025-01-03T20:40:00.9458040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,178.1,10.085,4.5,4.3,6,163
2025-01-03T20:40:01.0076059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,178.1,10.085,4.5,4.3,6,163
2025-01-03T20:40:01.0693016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,178.1,10.085,4.5,4.3,6,163
2025-01-03T20:40:01.1464540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.47,10.085,4.5,4.3,6,164
2025-01-03T20:40:01.2081791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,178.51,10.085,4.5,4.4,6,164
2025-01-03T20:40:01.2699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,178.51,10.085,4.5,4.4,6,164
2025-01-03T20:40:01.3316154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,178.51,10.085,4.5,4.4,6,164
2025-01-03T20:40:01.4087524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,178.51,10.085,4.5,4.4,6,164
2025-01-03T20:40:01.4704884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.88,10.085,4.5,4.4,6,165
2025-01-03T20:40:01.5322734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.88,10.085,4.5,4.4,6,165
2025-01-03T20:40:01.5939346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,179.01,10.098,4.7,4.4,6,165
2025-01-03T20:40:01.6710966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,179.01,10.098,4.7,4.4,6,165
2025-01-03T20:40:01.7328701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,179.01,10.098,4.7,4.4,6,165
2025-01-03T20:40:01.7945928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,179.75,10.098,4.7,4.4,6,167
2025-01-03T20:40:01.8583375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,179.75,10.098,4.7,4.4,6,167
2025-01-03T20:40:01.9180607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,179.75,10.098,4.7,4.4,6,167
2025-01-03T20:40:01.9952080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,180.12,10.098,4.7,4.4,6,168
2025-01-03T20:40:02.0570002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,180.12,10.098,4.7,4.4,6,168
2025-01-03T20:40:02.1186589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,180.12,10.098,4.7,4.4,6,168
2025-01-03T20:40:02.1803709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,180.08,10.098,4.7,4.3,6,168
2025-01-03T20:40:02.2575172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.63,10.098,4.7,4.3,7,168
2025-01-03T20:40:02.3193081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.63,10.098,4.7,4.3,7,168
2025-01-03T20:40:02.3810419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,179.22,10.098,4.7,4.3,7,167
2025-01-03T20:40:02.4427529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,179.22,10.098,4.7,4.3,7,167
2025-01-03T20:40:02.5083251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,179.22,10.098,4.7,4.3,7,167
2025-01-03T20:40:02.5815730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.11,10.113,4.5,4.3,7,167
2025-01-03T20:40:02.6432673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,178.7,10.113,4.5,4.3,7,166
2025-01-03T20:40:02.7050732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,178.7,10.113,4.5,4.3,7,166
2025-01-03T20:40:02.7822461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,178.29,10.113,4.5,4.3,7,165
2025-01-03T20:40:02.8439323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,178.29,10.113,4.5,4.3,7,165
2025-01-03T20:40:02.9056689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,178.29,10.113,4.5,4.3,7,165
2025-01-03T20:40:02.9674446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,177.88,10.113,4.5,4.3,7,164
2025-01-03T20:40:03.0445631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,177.88,10.113,4.5,4.3,7,164
2025-01-03T20:40:03.1062832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,177.88,10.113,4.5,4.3,7,164
2025-01-03T20:40:03.1681333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,177.84,10.113,4.5,4.2,7,164
2025-01-03T20:40:03.2297588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,178.44,10.113,4.5,4.2,6,164
2025-01-03T20:40:03.3068863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,178.44,10.113,4.5,4.2,6,164
2025-01-03T20:40:03.3686127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,178.44,10.113,4.5,4.2,6,164
2025-01-03T20:40:03.4303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,178.44,10.113,4.5,4.2,6,164
2025-01-03T20:40:03.4921259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,178.44,10.113,4.5,4.2,6,164
2025-01-03T20:40:03.5693055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,178.44,10.113,4.5,4.2,6,164
2025-01-03T20:40:03.6309395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,178.32,10.116,4.3,4.2,6,164
2025-01-03T20:40:03.6927210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,178.32,10.116,4.3,4.2,6,164
2025-01-03T20:40:03.7543673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,178.32,10.116,4.3,4.2,6,164
2025-01-03T20:40:03.8316101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,178.32,10.116,4.3,4.2,6,164
2025-01-03T20:40:03.8932860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,178.32,10.116,4.3,4.2,6,164
2025-01-03T20:40:03.9550474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,178.32,10.116,4.3,4.2,6,164
2025-01-03T20:40:04.0168085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,178.69,10.116,4.3,4.2,6,165
2025-01-03T20:40:04.0939059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,178.69,10.116,4.3,4.2,6,165
2025-01-03T20:40:04.1558226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,178.61,10.116,4.3,4,6,165
2025-01-03T20:40:04.2174266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,178.61,10.116,4.3,4,6,165
2025-01-03T20:40:04.2791698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.99,10.116,4.3,4,6,166
2025-01-03T20:40:04.3563693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,179.36,10.116,4.3,4,6,167
2025-01-03T20:40:04.4181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,179.36,10.116,4.3,4,6,167
2025-01-03T20:40:04.4798075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,179.36,10.116,4.3,4,6,167
2025-01-03T20:40:04.5415086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,179.73,10.116,4.3,4,6,168
2025-01-03T20:40:04.6185925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,179.66,10.106,4.2,4,6,168
2025-01-03T20:40:04.6803244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.03,10.106,4.2,4,6,169
2025-01-03T20:40:04.7421237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.03,10.106,4.2,4,6,169
2025-01-03T20:40:04.8038893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.03,10.106,4.2,4,6,169
2025-01-03T20:40:04.8809437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.03,10.106,4.2,4,6,169
2025-01-03T20:40:04.9427421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.03,10.106,4.2,4,6,169
2025-01-03T20:40:05.0044742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.03,10.106,4.2,4,6,169
2025-01-03T20:40:05.0661833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.03,10.106,4.2,4,6,169
2025-01-03T20:40:05.1433666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.03,10.106,4.2,4,6,169
2025-01-03T20:40:05.2050110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,180.78,10.106,4.2,4,6,171
2025-01-03T20:40:05.2667487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,180.78,10.106,4.2,4,6,171
2025-01-03T20:40:05.3285294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,180.78,10.106,4.2,4,6,171
2025-01-03T20:40:05.4056634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,181.15,10.106,4.2,4,6,172
2025-01-03T20:40:05.4674047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,181.15,10.106,4.2,4,6,172
2025-01-03T20:40:05.5290971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,181.89,10.106,4.2,4,6,174
2025-01-03T20:40:05.5908440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,181.89,10.093,4.2,4,6,174
2025-01-03T20:40:05.6525332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.26,10.093,4.2,4,6,175
2025-01-03T20:40:05.7298354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.26,10.093,4.2,4,6,175
2025-01-03T20:40:05.7915013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.26,10.093,4.2,4,6,175
2025-01-03T20:40:05.8532095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.26,10.093,4.2,4,6,175
2025-01-03T20:40:05.9148958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.26,10.093,4.2,4,6,175
2025-01-03T20:40:05.9921080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.26,10.093,4.2,4,6,175
2025-01-03T20:40:06.0538176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.26,10.093,4.2,4,6,175
2025-01-03T20:40:06.1155316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.26,10.093,4.2,4,6,175
2025-01-03T20:40:06.1772650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.3,10.093,4.2,4.1,6,175
2025-01-03T20:40:06.2544181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.3,10.093,4.2,4.1,6,175
2025-01-03T20:40:06.3160491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.3,10.093,4.2,4.1,6,175
2025-01-03T20:40:06.3779063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.3,10.093,4.2,4.1,6,175
2025-01-03T20:40:06.4396140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.3,10.093,4.2,4.1,6,175
2025-01-03T20:40:06.5167763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.3,10.093,4.2,4.1,6,175
2025-01-03T20:40:06.5784434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.3,10.093,4.2,4.1,6,175
2025-01-03T20:40:06.6402496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.42,10.093,4.4,4.1,6,175
2025-01-03T20:40:06.7019534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.42,10.093,4.4,4.1,6,175
2025-01-03T20:40:06.7791392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.42,10.093,4.4,4.1,6,175
2025-01-03T20:40:06.8408509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.42,10.093,4.4,4.1,6,175
2025-01-03T20:40:06.9026061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.42,10.093,4.4,4.1,6,175
2025-01-03T20:40:06.9642968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.42,10.093,4.4,4.1,6,175
2025-01-03T20:40:07.0415045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.42,10.093,4.4,4.1,6,175
2025-01-03T20:40:07.1031701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.42,10.093,4.4,4.1,6,175
2025-01-03T20:40:07.1649494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.46,10.093,4.4,4.2,6,175
2025-01-03T20:40:07.2266716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.46,10.093,4.4,4.2,6,175
2025-01-03T20:40:07.3037827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.46,10.093,4.4,4.2,6,175
2025-01-03T20:40:07.3655450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.46,10.093,4.4,4.2,6,175
2025-01-03T20:40:07.4271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,182.46,10.093,4.4,4.2,6,175
2025-01-03T20:40:07.4889832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,182.09,10.093,4.4,4.2,6,174
2025-01-03T20:40:07.5661189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,182.09,10.093,4.4,4.2,6,174
2025-01-03T20:40:07.6278211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,181.66,10.104,4.9,4.2,6,172
2025-01-03T20:40:07.6896020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,181.66,10.104,4.9,4.2,6,172
2025-01-03T20:40:07.7513190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,181.29,10.104,4.9,4.2,6,171
2025-01-03T20:40:07.8285144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,180.92,10.104,4.9,4.2,6,170
2025-01-03T20:40:07.8901939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,180.55,10.104,4.9,4.2,6,169
2025-01-03T20:40:07.9519466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,180.17,10.104,4.9,4.2,6,168
2025-01-03T20:40:08.0137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,180.17,10.104,4.9,4.2,6,168
2025-01-03T20:40:08.0908568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,179.8,10.104,4.9,4.2,6,167
2025-01-03T20:40:08.1527709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,179.8,10.104,4.9,4.2,6,167
2025-01-03T20:40:08.2143456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,179.43,10.104,4.9,4.2,6,166
2025-01-03T20:40:08.2760679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,179.06,10.104,4.9,4.2,6,165
2025-01-03T20:40:08.3532238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,179.06,10.104,4.9,4.2,6,165
2025-01-03T20:40:08.4149257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,178.69,10.104,4.9,4.2,6,164
2025-01-03T20:40:08.4766263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,178.69,10.104,4.9,4.2,6,164
2025-01-03T20:40:08.5383369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,178.69,10.104,4.9,4.2,6,164
2025-01-03T20:40:08.6155187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.52,10.12,5.2,4.2,6,163
2025-01-03T20:40:08.6771975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.52,10.12,5.2,4.2,6,163
2025-01-03T20:40:08.7389879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.52,10.12,5.2,4.2,6,163
2025-01-03T20:40:08.8006599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.52,10.12,5.2,4.2,6,163
2025-01-03T20:40:08.8778854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.52,10.12,5.2,4.2,6,163
2025-01-03T20:40:09.0013643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.52,10.12,5.2,4.2,6,163
2025-01-03T20:40:09.0629643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.52,10.12,5.2,4.2,6,163
2025-01-03T20:40:09.1401694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.52,10.12,5.2,4.2,6,163
2025-01-03T20:40:09.2018887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.48,10.12,5.2,4.1,6,163
2025-01-03T20:40:09.2637045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.48,10.12,5.2,4.1,6,163
2025-01-03T20:40:09.3253306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.48,10.12,5.2,4.1,6,163
2025-01-03T20:40:09.4026453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.48,10.12,5.2,4.1,6,163
2025-01-03T20:40:09.4642589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.48,10.12,5.2,4.1,6,163
2025-01-03T20:40:09.5260616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,178.48,10.12,5.2,4.1,6,163
2025-01-03T20:40:09.5877294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:09.6495469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:09.7266614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:09.7883089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:09.8512019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:09.9118278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:09.9889572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:10.0507093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:10.1123810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.43,10.139,5.1,4.1,6,163
2025-01-03T20:40:10.1741069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,178.68,10.139,5.1,3.8,6,164
2025-01-03T20:40:10.2513754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.05,10.139,5.1,3.8,7,164
2025-01-03T20:40:10.3130288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.05,10.139,5.1,3.8,7,164
2025-01-03T20:40:10.3747437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.05,10.139,5.1,3.8,7,164
2025-01-03T20:40:10.4365018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.05,10.139,5.1,3.8,7,164
2025-01-03T20:40:10.5136692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.05,10.139,5.1,3.8,7,164
2025-01-03T20:40:10.5753927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,178.45,10.139,5.1,3.8,7,165
2025-01-03T20:40:10.6371250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,178.22,10.146,4.7,3.8,7,165
2025-01-03T20:40:10.6988018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,178.22,10.146,4.7,3.8,7,165
2025-01-03T20:40:10.7759514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.62,10.146,4.7,3.8,7,166
2025-01-03T20:40:10.8377319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.03,10.146,4.7,3.8,7,167
2025-01-03T20:40:10.8993763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.03,10.146,4.7,3.8,7,167
2025-01-03T20:40:10.9646691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,179.44,10.146,4.7,3.8,7,168
2025-01-03T20:40:11.0384093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,179.44,10.146,4.7,3.8,7,168
2025-01-03T20:40:11.1000778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,179.44,10.146,4.7,3.8,7,168
2025-01-03T20:40:11.1618336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,179.32,10.146,4.7,3.5,7,168
2025-01-03T20:40:11.2235089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.72,10.146,4.7,3.5,7,169
2025-01-03T20:40:11.3006683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.72,10.146,4.7,3.5,7,169
2025-01-03T20:40:11.3624935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.72,10.146,4.7,3.5,7,169
2025-01-03T20:40:11.4241978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.72,10.146,4.7,3.5,7,169
2025-01-03T20:40:11.4858927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.72,10.146,4.7,3.5,7,169
2025-01-03T20:40:11.5629760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,179.72,10.146,4.7,3.5,7,169
2025-01-03T20:40:11.6247461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.96,10.143,4.1,3.5,7,168
2025-01-03T20:40:11.6865005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.96,10.143,4.1,3.5,7,168
2025-01-03T20:40:11.7481308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.96,10.143,4.1,3.5,7,168
2025-01-03T20:40:11.8253632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.96,10.143,4.1,3.5,7,168
2025-01-03T20:40:11.8871809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.96,10.143,4.1,3.5,7,168
2025-01-03T20:40:11.9488945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.96,10.143,4.1,3.5,7,168
2025-01-03T20:40:12.0105660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.96,10.143,4.1,3.5,7,168
2025-01-03T20:40:12.0877872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.96,10.143,4.1,3.5,7,168
2025-01-03T20:40:12.1496098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.92,10.143,4.1,3.4,7,168
2025-01-03T20:40:12.2111757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.92,10.143,4.1,3.4,7,168
2025-01-03T20:40:12.2729154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.92,10.143,4.1,3.4,7,168
2025-01-03T20:40:12.3500903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.92,10.143,4.1,3.4,7,168
2025-01-03T20:40:12.4118154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.92,10.143,4.1,3.4,7,168
2025-01-03T20:40:12.4735567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.92,10.143,4.1,3.4,7,168
2025-01-03T20:40:12.5352228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.92,10.143,4.1,3.4,7,168
2025-01-03T20:40:12.6124321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:12.6741707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:12.7358742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:12.7976186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:12.8747244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:12.9364931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:12.9982248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:13.0599606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:13.1371814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.8,10.14,3.9,3.4,7,168
2025-01-03T20:40:13.1988145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.14,3.9,3.3,7,168
2025-01-03T20:40:13.2606208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.14,3.9,3.3,7,168
2025-01-03T20:40:13.3222215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.14,3.9,3.3,7,168
2025-01-03T20:40:13.3839844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.14,3.9,3.3,7,168
2025-01-03T20:40:13.4612004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.14,3.9,3.3,7,168
2025-01-03T20:40:13.5229466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.14,3.9,3.3,7,168
2025-01-03T20:40:13.5845399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.14,3.9,3.3,7,168
2025-01-03T20:40:13.6463058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:13.7235087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:13.7852453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:13.8469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:13.9086945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:13.9858577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:14.0475833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:14.1093364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:14.1710532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.17,10.142,3.9,3.3,7,169
2025-01-03T20:40:14.2481705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.17,10.142,3.9,3.3,7,169
2025-01-03T20:40:14.3099043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.17,10.142,3.9,3.3,7,169
2025-01-03T20:40:14.3716770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.17,10.142,3.9,3.3,7,169
2025-01-03T20:40:14.4334341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.17,10.142,3.9,3.3,7,169
2025-01-03T20:40:14.5105391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,179.17,10.142,3.9,3.3,7,169
2025-01-03T20:40:14.5722425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.76,10.142,3.9,3.3,7,168
2025-01-03T20:40:14.6340020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,178.88,10.145,4.1,3.3,7,168
2025-01-03T20:40:14.6957417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,178.47,10.145,4.1,3.3,7,167
2025-01-03T20:40:14.7728890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,178.47,10.145,4.1,3.3,7,167
2025-01-03T20:40:14.8346144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,178.47,10.145,4.1,3.3,7,167
2025-01-03T20:40:14.8962992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.66,10.145,4.1,3.3,7,165
2025-01-03T20:40:14.9581464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.66,10.145,4.1,3.3,7,165
2025-01-03T20:40:15.0352086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.66,10.145,4.1,3.3,7,165
2025-01-03T20:40:15.0994269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.66,10.145,4.1,3.3,7,165
2025-01-03T20:40:15.1588878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.7,10.145,4.1,3.4,7,165
2025-01-03T20:40:15.2204469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.7,10.145,4.1,3.4,7,165
2025-01-03T20:40:15.2976498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.7,10.145,4.1,3.4,7,165
2025-01-03T20:40:15.3592831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.7,10.145,4.1,3.4,7,165
2025-01-03T20:40:15.4209735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.7,10.145,4.1,3.4,7,165
2025-01-03T20:40:15.4828176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.7,10.145,4.1,3.4,7,165
2025-01-03T20:40:15.5599111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.7,10.145,4.1,3.4,7,165
2025-01-03T20:40:15.6217235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:15.6833211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:15.7450904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:15.8222986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:15.8839878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:15.9457240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.0074377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.0846010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.1484913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.2080835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.2697488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.3469683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.4086401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.4704633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.5321464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.6092632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.76,10.142,4.2,3.4,7,165
2025-01-03T20:40:16.6709646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,178.16,10.142,4.2,3.4,7,166
2025-01-03T20:40:16.7328602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,178.16,10.142,4.2,3.4,7,166
2025-01-03T20:40:16.7945074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,178.57,10.142,4.2,3.4,7,167
2025-01-03T20:40:16.8716584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,178.62,10.125,4.3,3.4,7,167
2025-01-03T20:40:16.9334093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,178.62,10.125,4.3,3.4,7,167
2025-01-03T20:40:16.9951126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,178.62,10.125,4.3,3.4,7,167
2025-01-03T20:40:17.0569052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,178.62,10.125,4.3,3.4,7,167
2025-01-03T20:40:17.1340650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,178.62,10.125,4.3,3.4,7,167
2025-01-03T20:40:17.1956756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.2574301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.3191414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.3809446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.4581035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.5197958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.5815593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.6432284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.7204173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.7820513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,178.67,10.125,4.3,3.5,7,167
2025-01-03T20:40:17.8438222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,178.6,10.105,4.2,3.5,7,167
2025-01-03T20:40:17.9056057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,178.6,10.105,4.2,3.5,7,167
2025-01-03T20:40:17.9827811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.01,10.105,4.2,3.5,7,168
2025-01-03T20:40:18.0444648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.01,10.105,4.2,3.5,7,168
2025-01-03T20:40:18.1062457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.01,10.105,4.2,3.5,7,168
2025-01-03T20:40:18.1679167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.01,10.105,4.2,3.5,7,168
2025-01-03T20:40:18.2451454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.01,10.105,4.2,3.5,7,168
2025-01-03T20:40:18.3068348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.3685485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.4302650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.5073926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.5691656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.6308479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.6926709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.7593075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.8314810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,179.42,10.105,4.2,3.5,7,169
2025-01-03T20:40:18.8956367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.47,10.092,4.3,3.5,7,169
2025-01-03T20:40:18.9549264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,179.47,10.092,4.3,3.5,7,169
2025-01-03T20:40:19.0321080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,179.06,10.092,4.3,3.5,7,168
2025-01-03T20:40:19.0940502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,179.06,10.092,4.3,3.5,7,168
2025-01-03T20:40:19.1557824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,179.02,10.092,4.3,3.4,7,168
2025-01-03T20:40:19.2172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,178.61,10.092,4.3,3.4,7,167
2025-01-03T20:40:19.2944589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,178.61,10.092,4.3,3.4,7,167
2025-01-03T20:40:19.3561741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,178.21,10.092,4.3,3.4,7,166
2025-01-03T20:40:19.4179425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.8,10.092,4.3,3.4,7,165
2025-01-03T20:40:19.4796568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.8,10.092,4.3,3.4,7,165
2025-01-03T20:40:19.5567781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.8,10.092,4.3,3.4,7,165
2025-01-03T20:40:19.6185353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,177.8,10.092,4.3,3.4,7,165
2025-01-03T20:40:19.6802880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.39,10.092,4.3,3.4,7,164
2025-01-03T20:40:19.7419951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.39,10.092,4.3,3.4,7,164
2025-01-03T20:40:19.8191159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.39,10.092,4.3,3.4,7,164
2025-01-03T20:40:19.8808447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.1,10.082,4.5,3.4,7,163
2025-01-03T20:40:19.9425634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.1,10.082,4.5,3.4,7,163
2025-01-03T20:40:20.0042104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.1,10.082,4.5,3.4,7,163
2025-01-03T20:40:20.0815365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.1,10.082,4.5,3.4,7,163
2025-01-03T20:40:20.1433721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,177.01,10.082,4.5,3.2,7,163
2025-01-03T20:40:20.2049595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,177.01,10.082,4.5,3.2,7,163
2025-01-03T20:40:20.2667548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,177.01,10.082,4.5,3.2,7,163
2025-01-03T20:40:20.3438784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,177.01,10.082,4.5,3.2,7,163
2025-01-03T20:40:20.4055599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,177.01,10.082,4.5,3.2,7,163
2025-01-03T20:40:20.4672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,177.01,10.082,4.5,3.2,7,163
2025-01-03T20:40:20.5290674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,177.01,10.082,4.5,3.2,7,163
2025-01-03T20:40:20.6061254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.42,10.082,4.5,3.2,7,164
2025-01-03T20:40:20.6679769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.42,10.082,4.5,3.2,7,164
2025-01-03T20:40:20.7296581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.42,10.082,4.5,3.2,7,164
2025-01-03T20:40:20.7912995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,177.42,10.082,4.5,3.2,7,164
2025-01-03T20:40:20.8685204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.89,10.077,4.6,3.2,7,165
2025-01-03T20:40:20.9302573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.89,10.077,4.6,3.2,7,165
2025-01-03T20:40:20.9919617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.89,10.077,4.6,3.2,7,165
2025-01-03T20:40:21.0540640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.89,10.077,4.6,3.2,7,165
2025-01-03T20:40:21.1154429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.89,10.077,4.6,3.2,7,165
2025-01-03T20:40:21.1926280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.85,10.077,4.6,3.1,7,165
2025-01-03T20:40:21.2543131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.85,10.077,4.6,3.1,7,165
2025-01-03T20:40:21.3160611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.85,10.077,4.6,3.1,7,165
2025-01-03T20:40:21.3779219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,177.85,10.077,4.6,3.1,7,165
2025-01-03T20:40:21.4549680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.44,10.077,4.6,3.1,7,164
2025-01-03T20:40:21.5166961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.44,10.077,4.6,3.1,7,164
2025-01-03T20:40:21.5784348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,177.44,10.077,4.6,3.1,7,164
2025-01-03T20:40:21.6401284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,177.03,10.077,4.6,3.1,7,163
2025-01-03T20:40:21.7172506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,177.03,10.077,4.6,3.1,7,163
2025-01-03T20:40:21.7789738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,177.03,10.077,4.6,3.1,7,163
2025-01-03T20:40:21.8407720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,176.79,10.077,4.2,3.1,7,163
2025-01-03T20:40:21.9024680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,176.79,10.077,4.2,3.1,7,163
2025-01-03T20:40:21.9796007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,176.79,10.077,4.2,3.1,7,163
2025-01-03T20:40:22.0413521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.98,10.077,4.2,3.1,7,161
2025-01-03T20:40:22.1030293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.98,10.077,4.2,3.1,7,161
2025-01-03T20:40:22.1648819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.94,10.077,4.2,3,7,161
2025-01-03T20:40:22.2420143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.94,10.077,4.2,3,7,161
2025-01-03T20:40:22.3036930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.94,10.077,4.2,3,7,161
2025-01-03T20:40:22.3658847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.53,10.077,4.2,3,7,160
2025-01-03T20:40:22.4271768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,174.72,10.077,4.2,3,7,158
2025-01-03T20:40:22.5043176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,174.72,10.077,4.2,3,7,158
2025-01-03T20:40:22.5660273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,174.31,10.077,4.2,3,7,157
2025-01-03T20:40:22.6278138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,174.31,10.077,4.2,3,7,157
2025-01-03T20:40:22.6894728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,174.31,10.077,4.2,3,7,157
2025-01-03T20:40:22.7667473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,174.31,10.077,4.2,3,7,157
2025-01-03T20:40:22.8284106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,174.31,10.077,4.2,3,7,157
2025-01-03T20:40:22.8901014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.3,10.075,3.5,3,7,158
2025-01-03T20:40:22.9518171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,174.3,10.075,3.5,3,7,158
2025-01-03T20:40:23.0290440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,175.12,10.075,3.5,3,7,160
2025-01-03T20:40:23.0906567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,175.52,10.075,3.5,3,7,161
2025-01-03T20:40:23.1526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,175.93,10.075,3.5,3,7,162
2025-01-03T20:40:23.2142469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,176.34,10.075,3.5,3,7,163
2025-01-03T20:40:23.2913374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,176.75,10.075,3.5,3,7,164
2025-01-03T20:40:23.3531012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,176.75,10.075,3.5,3,7,164
2025-01-03T20:40:23.4147757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,177.15,10.075,3.5,3,7,165
2025-01-03T20:40:23.4765122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,177.15,10.075,3.5,3,7,165
2025-01-03T20:40:23.5537467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,177.15,10.075,3.5,3,7,165
2025-01-03T20:40:23.6154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,177.15,10.075,3.5,3,7,165
2025-01-03T20:40:23.6771552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,177.15,10.075,3.5,3,7,165
2025-01-03T20:40:23.7388541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,177.15,10.075,3.5,3,7,165
2025-01-03T20:40:23.8160676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,177.15,10.075,3.5,3,7,165
2025-01-03T20:40:23.8777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,176.86,10.088,3,3,7,165
2025-01-03T20:40:23.9395041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,176.86,10.088,3,3,7,165
2025-01-03T20:40:24.0011983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,176.86,10.088,3,3,7,165
2025-01-03T20:40:24.0784078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,176.86,10.088,3,3,7,165
2025-01-03T20:40:24.1556966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.82,10.088,3,2.9,7,165
2025-01-03T20:40:24.2018859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.82,10.088,3,2.9,7,165
2025-01-03T20:40:24.2636049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.82,10.088,3,2.9,7,165
2025-01-03T20:40:24.3407996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.82,10.088,3,2.9,7,165
2025-01-03T20:40:24.4023824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.82,10.088,3,2.9,7,165
2025-01-03T20:40:24.4641480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.82,10.088,3,2.9,7,165
2025-01-03T20:40:24.5258785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.82,10.088,3,2.9,7,165
2025-01-03T20:40:24.6029825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,176.82,10.088,3,2.9,7,165
2025-01-03T20:40:24.6647463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,177.23,10.088,3,2.9,7,166
2025-01-03T20:40:24.7265194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.06,10.113,2.7,2.9,7,166
2025-01-03T20:40:24.7882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,177.06,10.113,2.7,2.9,7,166
2025-01-03T20:40:24.8654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,177.47,10.113,2.7,2.9,7,167
2025-01-03T20:40:24.9271334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,177.47,10.113,2.7,2.9,7,167
2025-01-03T20:40:24.9888611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,177.47,10.113,2.7,2.9,7,167
2025-01-03T20:40:25.0506062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,177.47,10.113,2.7,2.9,7,167
2025-01-03T20:40:25.1123711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.88,10.113,2.7,2.9,7,168
2025-01-03T20:40:25.1895257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.8,10.113,2.7,2.7,7,168
2025-01-03T20:40:25.2511667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.8,10.113,2.7,2.7,7,168
2025-01-03T20:40:25.3129188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.8,10.113,2.7,2.7,7,168
2025-01-03T20:40:25.3747007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.8,10.113,2.7,2.7,7,168
2025-01-03T20:40:25.4518432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.8,10.113,2.7,2.7,7,168
2025-01-03T20:40:25.5135666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.8,10.113,2.7,2.7,7,168
2025-01-03T20:40:25.5753000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,177.8,10.113,2.7,2.7,7,168
2025-01-03T20:40:25.6373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.46,10.14,2.8,2.7,7,167
2025-01-03T20:40:25.7142215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.46,10.14,2.8,2.7,7,167
2025-01-03T20:40:25.7759763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.46,10.14,2.8,2.7,7,167
2025-01-03T20:40:25.8376714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.46,10.14,2.8,2.7,7,167
2025-01-03T20:40:25.8993532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.46,10.14,2.8,2.7,7,167
2025-01-03T20:40:25.9764886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.46,10.14,2.8,2.7,7,167
2025-01-03T20:40:26.0382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.46,10.14,2.8,2.7,7,167
2025-01-03T20:40:26.0999007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.46,10.14,2.8,2.7,7,167
2025-01-03T20:40:26.1617281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,177.41,10.14,2.8,2.6,7,167
2025-01-03T20:40:26.2389135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,177.9,10.14,2.8,2.6,6,167
2025-01-03T20:40:26.3006214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,177.9,10.14,2.8,2.6,6,167
2025-01-03T20:40:26.3623547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,177.9,10.14,2.8,2.6,6,167
2025-01-03T20:40:26.4239929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,177.9,10.14,2.8,2.6,6,167
2025-01-03T20:40:26.5012164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,177.9,10.14,2.8,2.6,6,167
2025-01-03T20:40:26.5629905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,177.9,10.14,2.8,2.6,6,167
2025-01-03T20:40:26.6246291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.15,10.143,3.2,2.6,6,167
2025-01-03T20:40:26.6863446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.15,10.143,3.2,2.6,6,167
2025-01-03T20:40:26.7636146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.15,10.143,3.2,2.6,6,167
2025-01-03T20:40:26.8252567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.15,10.143,3.2,2.6,6,167
2025-01-03T20:40:26.8869757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.15,10.143,3.2,2.6,6,167
2025-01-03T20:40:26.9487205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.15,10.143,3.2,2.6,6,167
2025-01-03T20:40:27.0258851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.15,10.143,3.2,2.6,6,167
2025-01-03T20:40:27.0876471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.15,10.143,3.2,2.6,6,167
2025-01-03T20:40:27.1494471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.19,10.143,3.2,2.7,6,167
2025-01-03T20:40:27.2110707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.19,10.143,3.2,2.7,6,167
2025-01-03T20:40:27.2882745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,178.19,10.143,3.2,2.7,6,167
2025-01-03T20:40:27.3499342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,177.82,10.143,3.2,2.7,6,166
2025-01-03T20:40:27.4116845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,177.45,10.143,3.2,2.7,6,165
2025-01-03T20:40:27.4800269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,177.45,10.143,3.2,2.7,6,165
2025-01-03T20:40:27.5506488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,177.45,10.143,3.2,2.7,6,165
2025-01-03T20:40:27.6123017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,177.82,10.127,3.8,2.7,6,165
2025-01-03T20:40:27.6740021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,177.82,10.127,3.8,2.7,6,165
2025-01-03T20:40:27.7358101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,177.82,10.127,3.8,2.7,6,165
2025-01-03T20:40:27.8129023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,177.82,10.127,3.8,2.7,6,165
2025-01-03T20:40:27.8746632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,177.82,10.127,3.8,2.7,6,165
2025-01-03T20:40:27.9363393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,177.82,10.127,3.8,2.7,6,165
2025-01-03T20:40:27.9981422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,177.82,10.127,3.8,2.7,6,165
2025-01-03T20:40:28.0753041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,177.45,10.127,3.8,2.7,6,164
2025-01-03T20:40:28.1525458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.12,10.127,3.8,2.8,6,163
2025-01-03T20:40:28.1987076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,176.38,10.127,3.8,2.8,6,161
2025-01-03T20:40:28.2605399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,176.02,10.127,3.8,2.8,6,160
2025-01-03T20:40:28.3222272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,175.65,10.127,3.8,2.8,6,159
2025-01-03T20:40:28.3993547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.28,10.127,3.8,2.8,6,158
2025-01-03T20:40:28.4610886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.55,10.127,3.8,2.8,6,156
2025-01-03T20:40:28.5227376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.82,10.127,3.8,2.8,6,154
2025-01-03T20:40:28.5999628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.45,10.127,3.8,2.8,6,153
2025-01-03T20:40:28.6617003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.95,10.09,4.2,2.8,6,151
2025-01-03T20:40:28.7170867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,172.59,10.09,4.2,2.8,6,150
2025-01-03T20:40:28.7851129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.22,10.09,4.2,2.8,6,149
2025-01-03T20:40:28.8622740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.22,10.09,4.2,2.8,6,149
2025-01-03T20:40:28.9240031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.22,10.09,4.2,2.8,6,149
2025-01-03T20:40:28.9857895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.22,10.09,4.2,2.8,6,149
2025-01-03T20:40:29.0474802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.22,10.09,4.2,2.8,6,149
2025-01-03T20:40:29.1091958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,171.86,10.09,4.2,2.8,6,148
2025-01-03T20:40:29.1862883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,171.93,10.09,4.2,3,6,148
2025-01-03T20:40:29.2481297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,171.93,10.09,4.2,3,6,148
2025-01-03T20:40:29.3098211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,172.3,10.09,4.2,3,6,149
2025-01-03T20:40:29.3715937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,172.3,10.09,4.2,3,6,149
2025-01-03T20:40:29.4487366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172.66,10.09,4.2,3,6,150
2025-01-03T20:40:29.5104498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172.66,10.09,4.2,3,6,150
2025-01-03T20:40:29.5721552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,173.02,10.09,4.2,3,6,151
2025-01-03T20:40:29.6339160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.14,10.072,4.4,3,6,151
2025-01-03T20:40:29.7111116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.87,10.072,4.4,3,6,153
2025-01-03T20:40:29.7728050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.87,10.072,4.4,3,6,153
2025-01-03T20:40:29.8346203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.87,10.072,4.4,3,6,153
2025-01-03T20:40:29.8962310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.87,10.072,4.4,3,6,153
2025-01-03T20:40:29.9733915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.87,10.072,4.4,3,6,153
2025-01-03T20:40:30.0350916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.23,10.072,4.4,3,6,154
2025-01-03T20:40:30.0968196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.23,10.072,4.4,3,6,154
2025-01-03T20:40:30.1585674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.23,10.072,4.4,3,6,154
2025-01-03T20:40:30.2357396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.23,10.072,4.4,3,6,154
2025-01-03T20:40:30.2974861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.23,10.072,4.4,3,6,154
2025-01-03T20:40:30.3591810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.23,10.072,4.4,3,6,154
2025-01-03T20:40:30.4209202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.23,10.072,4.4,3,6,154
2025-01-03T20:40:30.4981260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.23,10.072,4.4,3,6,154
2025-01-03T20:40:30.5597574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,174.6,10.072,4.4,3,6,155
2025-01-03T20:40:30.6215158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.84,10.069,4.2,3,6,156
2025-01-03T20:40:30.6833705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.84,10.069,4.2,3,6,156
2025-01-03T20:40:30.7603844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.84,10.069,4.2,3,6,156
2025-01-03T20:40:30.8221550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.84,10.069,4.2,3,6,156
2025-01-03T20:40:30.8838429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.84,10.069,4.2,3,6,156
2025-01-03T20:40:30.9455957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.84,10.069,4.2,3,6,156
2025-01-03T20:40:31.0227843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.47,10.069,4.2,3,6,155
2025-01-03T20:40:31.0844731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.11,10.069,4.2,3,6,154
2025-01-03T20:40:31.1463739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.11,10.069,4.2,3,6,154
2025-01-03T20:40:31.2080314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.11,10.069,4.2,3,6,154
2025-01-03T20:40:31.2851527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.11,10.069,4.2,3,6,154
2025-01-03T20:40:31.3469113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.11,10.069,4.2,3,6,154
2025-01-03T20:40:31.4085925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.74,10.069,4.2,3,6,153
2025-01-03T20:40:31.4703351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.74,10.069,4.2,3,6,153
2025-01-03T20:40:31.5475060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.74,10.069,4.2,3,6,153
2025-01-03T20:40:31.6092133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.43,10.075,3.7,3,6,153
2025-01-03T20:40:31.6710003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.06,10.075,3.7,3,6,152
2025-01-03T20:40:31.7326451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.06,10.075,3.7,3,6,152
2025-01-03T20:40:31.8097814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.06,10.075,3.7,3,6,152
2025-01-03T20:40:31.8714728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.43,10.075,3.7,3,6,153
2025-01-03T20:40:31.9332336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.06,10.075,3.7,3,6,152
2025-01-03T20:40:31.9949463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.06,10.075,3.7,3,6,152
2025-01-03T20:40:32.0720768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.7,10.075,3.7,3,6,151
2025-01-03T20:40:32.1339091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.7,10.075,3.7,3,6,151
2025-01-03T20:40:32.1955869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.66,10.075,3.7,2.9,6,151
2025-01-03T20:40:32.2573254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.66,10.075,3.7,2.9,6,151
2025-01-03T20:40:32.3345558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.66,10.075,3.7,2.9,6,151
2025-01-03T20:40:32.3962851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.66,10.075,3.7,2.9,6,151
2025-01-03T20:40:32.4579355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.66,10.075,3.7,2.9,6,151
2025-01-03T20:40:32.5196185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.66,10.075,3.7,2.9,6,151
2025-01-03T20:40:32.5967942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.66,10.075,3.7,2.9,6,151
2025-01-03T20:40:32.6585634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.4,10.073,3.3,2.9,6,151
2025-01-03T20:40:32.7203183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.4,10.073,3.3,2.9,6,151
2025-01-03T20:40:32.7820193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.13,10.073,3.3,2.9,6,153
2025-01-03T20:40:32.8437733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.13,10.073,3.3,2.9,6,153
2025-01-03T20:40:32.9209066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.5,10.073,3.3,2.9,6,154
2025-01-03T20:40:32.9826105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.5,10.073,3.3,2.9,6,154
2025-01-03T20:40:33.0443609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.5,10.073,3.3,2.9,6,154
2025-01-03T20:40:33.1060574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.87,10.073,3.3,2.9,6,155
2025-01-03T20:40:33.1832621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.46,10.073,3.3,2.8,6,154
2025-01-03T20:40:33.2450259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.46,10.073,3.3,2.8,6,154
2025-01-03T20:40:33.3067032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.46,10.073,3.3,2.8,6,154
2025-01-03T20:40:33.3685064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.46,10.073,3.3,2.8,6,154
2025-01-03T20:40:33.4456593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.1,10.073,3.3,2.8,6,153
2025-01-03T20:40:33.5073567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.37,10.073,3.3,2.8,6,151
2025-01-03T20:40:33.5690955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172,10.073,3.3,2.8,6,150
2025-01-03T20:40:33.6307499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.8,10.052,3,2.8,6,150
2025-01-03T20:40:33.7079540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.43,10.052,3,2.8,6,149
2025-01-03T20:40:33.7696746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.43,10.052,3,2.8,6,149
2025-01-03T20:40:33.8314072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.7,10.052,3,2.8,6,147
2025-01-03T20:40:33.8931569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.7,10.052,3,2.8,6,147
2025-01-03T20:40:33.9702496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.7,10.052,3,2.8,6,147
2025-01-03T20:40:34.0320073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.34,10.052,3,2.8,6,146
2025-01-03T20:40:34.0937804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.34,10.052,3,2.8,6,146
2025-01-03T20:40:34.1555601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.34,10.052,3,2.8,6,146
2025-01-03T20:40:34.2326329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.34,10.052,3,2.8,6,146
2025-01-03T20:40:34.2943465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.34,10.052,3,2.8,6,146
2025-01-03T20:40:34.3561067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.7,10.052,3,2.8,6,147
2025-01-03T20:40:34.4178603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.7,10.052,3,2.8,6,147
2025-01-03T20:40:34.4949833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.7,10.052,3,2.8,6,147
2025-01-03T20:40:34.5567421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,170.7,10.052,3,2.8,6,147
2025-01-03T20:40:34.6184892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.56,10.037,2.8,2.8,6,147
2025-01-03T20:40:34.6801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.56,10.037,2.8,2.8,6,147
2025-01-03T20:40:34.7573609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.56,10.037,2.8,2.8,6,147
2025-01-03T20:40:34.8190681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.56,10.037,2.8,2.8,6,147
2025-01-03T20:40:34.8808093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.56,10.037,2.8,2.8,6,147
2025-01-03T20:40:34.9425373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.56,10.037,2.8,2.8,6,147
2025-01-03T20:40:35.0196959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.56,10.037,2.8,2.8,6,147
2025-01-03T20:40:35.0813855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,171.29,10.037,2.8,2.8,6,149
2025-01-03T20:40:35.1432585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,171.33,10.037,2.8,2.9,6,149
2025-01-03T20:40:35.2049442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.7,10.037,2.8,2.9,6,150
2025-01-03T20:40:35.2820357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.06,10.037,2.8,2.9,6,151
2025-01-03T20:40:35.3438353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.8,10.037,2.8,2.9,6,153
2025-01-03T20:40:35.4055174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.16,10.037,2.8,2.9,6,154
2025-01-03T20:40:35.4672348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.53,10.037,2.8,2.9,6,155
2025-01-03T20:40:35.5443509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.9,10.037,2.8,2.9,6,156
2025-01-03T20:40:35.6060753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.14,10.039,2.6,2.9,6,157
2025-01-03T20:40:35.6678762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.14,10.039,2.6,2.9,6,157
2025-01-03T20:40:35.7295631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.14,10.039,2.6,2.9,6,157
2025-01-03T20:40:35.8067024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.14,10.039,2.6,2.9,6,157
2025-01-03T20:40:35.8683675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.14,10.039,2.6,2.9,6,157
2025-01-03T20:40:35.9301610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.14,10.039,2.6,2.9,6,157
2025-01-03T20:40:35.9918914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.14,10.039,2.6,2.9,6,157
2025-01-03T20:40:36.0691075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.14,10.039,2.6,2.9,6,157
2025-01-03T20:40:36.1198275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.77,10.039,2.6,2.9,6,156
2025-01-03T20:40:36.1925494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.81,10.039,2.6,3,6,156
2025-01-03T20:40:36.2542720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.81,10.039,2.6,3,6,156
2025-01-03T20:40:36.3312949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.07,10.039,2.6,3,6,154
2025-01-03T20:40:36.3931504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.07,10.039,2.6,3,6,154
2025-01-03T20:40:36.4548670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.71,10.039,2.6,3,6,153
2025-01-03T20:40:36.5166282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.71,10.039,2.6,3,6,153
2025-01-03T20:40:36.5937545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.71,10.039,2.6,3,6,153
2025-01-03T20:40:36.6554349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:36.7171612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:36.7789609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:36.8406372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:36.9178107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:36.9795935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:37.0412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:37.1030018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:37.1801685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:37.2418908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:37.3036493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.92,10.056,2.5,3,6,151
2025-01-03T20:40:37.3653798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.56,10.056,2.5,3,6,150
2025-01-03T20:40:37.4424877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.56,10.056,2.5,3,6,150
2025-01-03T20:40:37.5042842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.56,10.056,2.5,3,6,150
2025-01-03T20:40:37.5660297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.56,10.056,2.5,3,6,150
2025-01-03T20:40:37.6277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.94,10.078,2.5,3,6,151
2025-01-03T20:40:37.7049007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.3,10.078,2.5,3,6,152
2025-01-03T20:40:37.7665584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,172.67,10.078,2.5,3,6,153
2025-01-03T20:40:37.8282684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,173.03,10.078,2.5,3,6,154
2025-01-03T20:40:37.8900199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,173.77,10.078,2.5,3,6,156
2025-01-03T20:40:37.9672246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.14,10.078,2.5,3,6,157
2025-01-03T20:40:38.0288909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.14,10.078,2.5,3,6,157
2025-01-03T20:40:38.0905651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.51,10.078,2.5,3,6,158
2025-01-03T20:40:38.1523066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,174.91,10.078,2.5,3.1,6,159
2025-01-03T20:40:38.2295379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,176.09,10.078,2.5,3.1,5,160
2025-01-03T20:40:38.2912696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.42,10.078,2.5,3.1,5,161
2025-01-03T20:40:38.3530963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.42,10.078,2.5,3.1,5,161
2025-01-03T20:40:38.4147397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.42,10.078,2.5,3.1,5,161
2025-01-03T20:40:38.4918139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.42,10.078,2.5,3.1,5,161
2025-01-03T20:40:38.5535837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.42,10.078,2.5,3.1,5,161
2025-01-03T20:40:38.6154419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,176.63,10.091,2.8,3.1,5,161
2025-01-03T20:40:38.6771358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,176.3,10.091,2.8,3.1,5,160
2025-01-03T20:40:38.7541991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,176.3,10.091,2.8,3.1,5,160
2025-01-03T20:40:38.8159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,176.3,10.091,2.8,3.1,5,160
2025-01-03T20:40:38.8776748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.65,10.091,2.8,3.1,5,158
2025-01-03T20:40:38.9393903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,175.65,10.091,2.8,3.1,5,158
2025-01-03T20:40:39.0164837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,175.32,10.091,2.8,3.1,5,157
2025-01-03T20:40:39.0783029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,175.32,10.091,2.8,3.1,5,157
2025-01-03T20:40:39.1401525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,175,10.091,2.8,3.1,5,156
2025-01-03T20:40:39.2017719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,174.35,10.091,2.8,3.1,5,154
2025-01-03T20:40:39.2788731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,174.35,10.091,2.8,3.1,5,154
2025-01-03T20:40:39.3406330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.03,10.091,2.8,3.1,5,153
2025-01-03T20:40:39.4023549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.03,10.091,2.8,3.1,5,153
2025-01-03T20:40:39.4640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.03,10.091,2.8,3.1,5,153
2025-01-03T20:40:39.5412554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.38,10.091,2.8,3.1,5,151
2025-01-03T20:40:39.6029949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,173.72,10.092,3.3,3.1,5,151
2025-01-03T20:40:39.6647761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.4,10.092,3.3,3.1,5,150
2025-01-03T20:40:39.7264148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.4,10.092,3.3,3.1,5,150
2025-01-03T20:40:39.8036239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.4,10.092,3.3,3.1,5,150
2025-01-03T20:40:39.8653130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.4,10.092,3.3,3.1,5,150
2025-01-03T20:40:39.9270267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.4,10.092,3.3,3.1,5,150
2025-01-03T20:40:39.9888131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.4,10.092,3.3,3.1,5,150
2025-01-03T20:40:40.0658875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.08,10.092,3.3,3.1,5,149
2025-01-03T20:40:40.1276666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,172.76,10.092,3.3,3.1,5,148
2025-01-03T20:40:40.1893753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.092,3.3,3.2,5,147
2025-01-03T20:40:40.2510626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.092,3.3,3.2,5,147
2025-01-03T20:40:40.3282206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.092,3.3,3.2,5,147
2025-01-03T20:40:40.3899953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.092,3.3,3.2,5,147
2025-01-03T20:40:40.4517385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.092,3.3,3.2,5,147
2025-01-03T20:40:40.5134913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.092,3.3,3.2,5,147
2025-01-03T20:40:40.5751374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.11,10.092,3.3,3.2,5,149
2025-01-03T20:40:40.6522648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.46,10.096,3.8,3.2,5,149
2025-01-03T20:40:40.7141705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.46,10.096,3.8,3.2,5,149
2025-01-03T20:40:40.7758579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.78,10.096,3.8,3.2,5,150
2025-01-03T20:40:40.8374717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.78,10.096,3.8,3.2,5,150
2025-01-03T20:40:40.9146656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.78,10.096,3.8,3.2,5,150
2025-01-03T20:40:40.9764114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.78,10.096,3.8,3.2,5,150
2025-01-03T20:40:41.0381824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.78,10.096,3.8,3.2,5,150
2025-01-03T20:40:41.1013676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.78,10.096,3.8,3.2,5,150
2025-01-03T20:40:41.1770071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.42,10.096,3.8,3.1,5,149
2025-01-03T20:40:41.2388095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.42,10.096,3.8,3.1,5,149
2025-01-03T20:40:41.3006420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.42,10.096,3.8,3.1,5,149
2025-01-03T20:40:41.3621995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.42,10.096,3.8,3.1,5,149
2025-01-03T20:40:41.4393705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.79,10.096,3.8,3.1,5,147
2025-01-03T20:40:41.5011274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.79,10.096,3.8,3.1,5,147
2025-01-03T20:40:41.5628985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.79,10.096,3.8,3.1,5,147
2025-01-03T20:40:41.6246151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.86,10.095,3.9,3.1,5,147
2025-01-03T20:40:41.7017739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.86,10.095,3.9,3.1,5,147
2025-01-03T20:40:41.7634690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.86,10.095,3.9,3.1,5,147
2025-01-03T20:40:41.8251153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.86,10.095,3.9,3.1,5,147
2025-01-03T20:40:41.8920354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.86,10.095,3.9,3.1,5,147
2025-01-03T20:40:41.9640868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.0257896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.86,10.095,3.9,3.1,5,147
2025-01-03T20:40:42.0874447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.1493619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.2264215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.2881172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.3499704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.4116370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.4887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.5505208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.54,10.095,3.9,3.1,5,146
2025-01-03T20:40:42.6121527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,172.47,10.092,3.8,3.1,5,146
2025-01-03T20:40:42.6739524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,172.47,10.092,3.8,3.1,5,146
2025-01-03T20:40:42.7511113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,172.47,10.092,3.8,3.1,5,146
2025-01-03T20:40:42.8127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.78,10.092,3.8,3.1,5,147
2025-01-03T20:40:42.8745645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.78,10.092,3.8,3.1,5,147
2025-01-03T20:40:42.9362731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.78,10.092,3.8,3.1,5,147
2025-01-03T20:40:43.0134155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.78,10.092,3.8,3.1,5,147
2025-01-03T20:40:43.0751963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.78,10.092,3.8,3.1,5,147
2025-01-03T20:40:43.1370679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.75,10.092,3.8,3,5,147
2025-01-03T20:40:43.1986232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.75,10.092,3.8,3,5,147
2025-01-03T20:40:43.2758031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.75,10.092,3.8,3,5,147
2025-01-03T20:40:43.3374931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.75,10.092,3.8,3,5,147
2025-01-03T20:40:43.3992338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.75,10.092,3.8,3,5,147
2025-01-03T20:40:43.4609630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,173.07,10.092,3.8,3,5,148
2025-01-03T20:40:43.5381206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.39,10.092,3.8,3,5,149
2025-01-03T20:40:43.5998849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.18,10.087,3.5,3,5,149
2025-01-03T20:40:43.6616085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.18,10.087,3.5,3,5,149
2025-01-03T20:40:43.7234125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.18,10.087,3.5,3,5,149
2025-01-03T20:40:43.8003982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.18,10.087,3.5,3,5,149
2025-01-03T20:40:43.8622643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.18,10.087,3.5,3,5,149
2025-01-03T20:40:43.9238755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.18,10.087,3.5,3,5,149
2025-01-03T20:40:43.9857296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.5,10.087,3.5,3,5,150
2025-01-03T20:40:44.0628714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.5,10.087,3.5,3,5,150
2025-01-03T20:40:44.1343063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.5,10.087,3.5,3,5,150
2025-01-03T20:40:44.1863082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.5,10.087,3.5,3,5,150
2025-01-03T20:40:44.2480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.5,10.087,3.5,3,5,150
2025-01-03T20:40:44.3252050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.5,10.087,3.5,3,5,150
2025-01-03T20:40:44.3868557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.5,10.087,3.5,3,5,150
2025-01-03T20:40:44.4486125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.5,10.087,3.5,3,5,150
2025-01-03T20:40:44.5103731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.18,10.087,3.5,3,5,149
2025-01-03T20:40:44.5721630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.18,10.087,3.5,3,5,149
2025-01-03T20:40:44.6492646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.47,10.078,3.4,3,5,147
2025-01-03T20:40:44.7109846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.15,10.078,3.4,3,5,146
2025-01-03T20:40:44.7726864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,171.52,10.078,3.4,3,5,144
2025-01-03T20:40:44.8343967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.078,3.4,3,5,143
2025-01-03T20:40:44.9116271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.078,3.4,3,5,143
2025-01-03T20:40:44.9733039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.89,10.078,3.4,3,5,142
2025-01-03T20:40:45.0350443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.89,10.078,3.4,3,5,142
2025-01-03T20:40:45.0967773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.89,10.078,3.4,3,5,142
2025-01-03T20:40:45.1739465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.89,10.078,3.4,3,5,142
2025-01-03T20:40:45.2356661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.89,10.078,3.4,3,5,142
2025-01-03T20:40:45.2973968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.89,10.078,3.4,3,5,142
2025-01-03T20:40:45.3590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.89,10.078,3.4,3,5,142
2025-01-03T20:40:45.4362150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.078,3.4,3,5,143
2025-01-03T20:40:45.4979797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.078,3.4,3,5,143
2025-01-03T20:40:45.5596782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.078,3.4,3,5,143
2025-01-03T20:40:45.6214951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.07,3.4,3,5,143
2025-01-03T20:40:45.6985279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.07,3.4,3,5,143
2025-01-03T20:40:45.7603589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.07,3.4,3,5,143
2025-01-03T20:40:45.8219975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.07,3.4,3,5,143
2025-01-03T20:40:45.8837732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.2,10.07,3.4,3,5,143
2025-01-03T20:40:45.9609337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,171.51,10.07,3.4,3,5,144
2025-01-03T20:40:46.0226385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,171.51,10.07,3.4,3,5,144
2025-01-03T20:40:46.0844072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,171.51,10.07,3.4,3,5,144
2025-01-03T20:40:46.1462050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,171.51,10.07,3.4,3,5,144
2025-01-03T20:40:46.2231594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.96,10.07,3.4,3,6,144
2025-01-03T20:40:46.2850093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.96,10.07,3.4,3,6,144
2025-01-03T20:40:46.3470646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.96,10.07,3.4,3,6,144
2025-01-03T20:40:46.4084309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.32,10.07,3.4,3,6,145
2025-01-03T20:40:46.4856435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.68,10.07,3.4,3,6,146
2025-01-03T20:40:46.5473647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.32,10.07,3.4,3,6,145
2025-01-03T20:40:46.6091037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.61,10.061,3.3,3,6,146
2025-01-03T20:40:46.6708385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.61,10.061,3.3,3,6,146
2025-01-03T20:40:46.7480168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.61,10.061,3.3,3,6,146
2025-01-03T20:40:46.8097292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.61,10.061,3.3,3,6,146
2025-01-03T20:40:46.8714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.61,10.061,3.3,3,6,146
2025-01-03T20:40:46.9331433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.61,10.061,3.3,3,6,146
2025-01-03T20:40:47.0103504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.61,10.061,3.3,3,6,146
2025-01-03T20:40:47.0720081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.61,10.061,3.3,3,6,146
2025-01-03T20:40:47.1339368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.65,10.061,3.3,3.1,6,146
2025-01-03T20:40:47.1954422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.65,10.061,3.3,3.1,6,146
2025-01-03T20:40:47.2727660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.65,10.061,3.3,3.1,6,146
2025-01-03T20:40:47.3344555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.65,10.061,3.3,3.1,6,146
2025-01-03T20:40:47.3961049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.29,10.061,3.3,3.1,6,145
2025-01-03T20:40:47.4578813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.65,10.061,3.3,3.1,6,146
2025-01-03T20:40:47.5349766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.29,10.061,3.3,3.1,6,145
2025-01-03T20:40:47.5966743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.29,10.061,3.3,3.1,6,145
2025-01-03T20:40:47.6584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.09,10.05,3,3.1,6,145
2025-01-03T20:40:47.7201915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.09,10.05,3,3.1,6,145
2025-01-03T20:40:47.7973348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.09,10.05,3,3.1,6,145
2025-01-03T20:40:47.8591033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.09,10.05,3,3.1,6,145
2025-01-03T20:40:47.9208024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.72,10.05,3,3.1,6,144
2025-01-03T20:40:47.9824987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.09,10.05,3,3.1,6,145
2025-01-03T20:40:48.0597591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.09,10.05,3,3.1,6,145
2025-01-03T20:40:48.1214597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.72,10.05,3,3.1,6,144
2025-01-03T20:40:48.1839883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.19,10.05,3,3.4,6,145
2025-01-03T20:40:48.2448918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.19,10.05,3,3.4,6,145
2025-01-03T20:40:48.3065943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.19,10.05,3,3.4,6,145
2025-01-03T20:40:48.3838000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.19,10.05,3,3.4,6,145
2025-01-03T20:40:48.4454953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.83,10.05,3,3.4,6,144
2025-01-03T20:40:48.5072202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.19,10.05,3,3.4,6,145
2025-01-03T20:40:48.5689351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.19,10.05,3,3.4,6,145
2025-01-03T20:40:48.6460816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.99,10.033,2.7,3.4,6,145
2025-01-03T20:40:48.7078414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.35,10.033,2.7,3.4,6,146
2025-01-03T20:40:48.7695420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.35,10.033,2.7,3.4,6,146
2025-01-03T20:40:48.8312310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.35,10.033,2.7,3.4,6,146
2025-01-03T20:40:48.9131371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.99,10.033,2.7,3.4,6,145
2025-01-03T20:40:48.9701819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.63,10.033,2.7,3.4,6,144
2025-01-03T20:40:49.0318908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.63,10.033,2.7,3.4,6,144
2025-01-03T20:40:49.0936444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.63,10.033,2.7,3.4,6,144
2025-01-03T20:40:49.1708353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,169.7,10.033,2.7,3.6,6,144
2025-01-03T20:40:49.2325357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,169.7,10.033,2.7,3.6,6,144
2025-01-03T20:40:49.2942250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,169.7,10.033,2.7,3.6,6,144
2025-01-03T20:40:49.3560051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,169.7,10.033,2.7,3.6,6,144
2025-01-03T20:40:49.4331075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.34,10.033,2.7,3.6,6,143
2025-01-03T20:40:49.4948554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.34,10.033,2.7,3.6,6,143
2025-01-03T20:40:49.5565463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.34,10.033,2.7,3.6,6,143
2025-01-03T20:40:49.6183000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.34,10.033,2.7,3.6,6,143
2025-01-03T20:40:49.6955618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.34,10.033,2.7,3.6,6,143
2025-01-03T20:40:49.7572243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.34,10.033,2.7,3.6,6,143
2025-01-03T20:40:49.8189258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,169.7,10.033,2.7,3.6,6,144
2025-01-03T20:40:49.8806650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,169.92,10.016,2.5,3.6,6,145
2025-01-03T20:40:49.9578346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,170.28,10.016,2.5,3.6,6,146
2025-01-03T20:40:50.0194838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,171.38,10.016,2.5,3.6,6,149
2025-01-03T20:40:50.0812897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.75,10.016,2.5,3.6,6,150
2025-01-03T20:40:50.1431680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.15,10.016,2.5,3.7,6,151
2025-01-03T20:40:50.2201635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.89,10.016,2.5,3.7,6,153
2025-01-03T20:40:50.2819118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.26,10.016,2.5,3.7,6,154
2025-01-03T20:40:50.3435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.99,10.016,2.5,3.7,6,156
2025-01-03T20:40:50.4053567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.99,10.016,2.5,3.7,6,156
2025-01-03T20:40:50.4750930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.36,10.016,2.5,3.7,6,157
2025-01-03T20:40:50.5442596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.36,10.016,2.5,3.7,6,157
2025-01-03T20:40:50.6059576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.36,10.016,2.5,3.7,6,157
2025-01-03T20:40:50.6677907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.73,10.016,2.5,3.7,6,158
2025-01-03T20:40:50.7448466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.73,10.016,2.5,3.7,6,158
2025-01-03T20:40:50.8066468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.73,10.016,2.5,3.7,6,158
2025-01-03T20:40:50.8682752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.67,10.016,2.4,3.7,6,158
2025-01-03T20:40:50.9300824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.67,10.016,2.4,3.7,6,158
2025-01-03T20:40:51.0071730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.67,10.016,2.4,3.7,6,158
2025-01-03T20:40:51.0688846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.67,10.016,2.4,3.7,6,158
2025-01-03T20:40:51.1463456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.1949189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.2695057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.3312464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.3929647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.4547830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.5319368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.5936055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.6553820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.7170346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.7942262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.63,10.016,2.4,3.6,6,158
2025-01-03T20:40:51.8559120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.77,10.025,2.6,3.6,6,158
2025-01-03T20:40:51.9177175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.77,10.025,2.6,3.6,6,158
2025-01-03T20:40:51.9794134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.77,10.025,2.6,3.6,6,158
2025-01-03T20:40:52.0565428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.77,10.025,2.6,3.6,6,158
2025-01-03T20:40:52.1183521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.4,10.025,2.6,3.6,6,157
2025-01-03T20:40:52.1800163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.03,10.025,2.6,3.6,6,156
2025-01-03T20:40:52.2417246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,173.66,10.025,2.6,3.6,6,155
2025-01-03T20:40:52.3035058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.29,10.025,2.6,3.6,6,154
2025-01-03T20:40:52.3806507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.92,10.025,2.6,3.6,6,153
2025-01-03T20:40:52.4423444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.92,10.025,2.6,3.6,6,153
2025-01-03T20:40:52.5041090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.92,10.025,2.6,3.6,6,153
2025-01-03T20:40:52.5657829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.92,10.025,2.6,3.6,6,153
2025-01-03T20:40:52.6429681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.92,10.025,2.6,3.6,6,153
2025-01-03T20:40:52.7046761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.24,10.035,3.1,3.6,6,153
2025-01-03T20:40:52.7665121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.24,10.035,3.1,3.6,6,153
2025-01-03T20:40:52.8281265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.24,10.035,3.1,3.6,6,153
2025-01-03T20:40:52.9053471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.24,10.035,3.1,3.6,6,153
2025-01-03T20:40:52.9670472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.24,10.035,3.1,3.6,6,153
2025-01-03T20:40:53.0287656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.61,10.035,3.1,3.6,6,154
2025-01-03T20:40:53.0904885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.61,10.035,3.1,3.6,6,154
2025-01-03T20:40:53.1676572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.61,10.035,3.1,3.6,6,154
2025-01-03T20:40:53.2293610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.35,10.035,3.1,3.6,6,156
2025-01-03T20:40:53.2911121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.35,10.035,3.1,3.6,6,156
2025-01-03T20:40:53.3528395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.35,10.035,3.1,3.6,6,156
2025-01-03T20:40:53.4299669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.35,10.035,3.1,3.6,6,156
2025-01-03T20:40:53.4917528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.35,10.035,3.1,3.6,6,156
2025-01-03T20:40:53.5534648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.35,10.035,3.1,3.6,6,156
2025-01-03T20:40:53.6151927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.98,10.036,4.1,3.6,6,156
2025-01-03T20:40:53.6923711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.98,10.036,4.1,3.6,6,156
2025-01-03T20:40:53.7540491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.98,10.036,4.1,3.6,6,156
2025-01-03T20:40:53.8158156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.98,10.036,4.1,3.6,6,156
2025-01-03T20:40:53.8776390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.98,10.036,4.1,3.6,6,156
2025-01-03T20:40:53.9546169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.98,10.036,4.1,3.6,6,156
2025-01-03T20:40:54.0164515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.98,10.036,4.1,3.6,6,156
2025-01-03T20:40:54.0780689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.98,10.036,4.1,3.6,6,156
2025-01-03T20:40:54.1400511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.01,10.036,4.1,3.7,6,156
2025-01-03T20:40:54.2170470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.01,10.036,4.1,3.7,6,156
2025-01-03T20:40:54.2787678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,174.65,10.036,4.1,3.7,6,155
2025-01-03T20:40:54.3404726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.28,10.036,4.1,3.7,6,154
2025-01-03T20:40:54.4022261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.28,10.036,4.1,3.7,6,154
2025-01-03T20:40:54.4793331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.28,10.036,4.1,3.7,6,154
2025-01-03T20:40:54.5411386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.28,10.036,4.1,3.7,6,154
2025-01-03T20:40:54.6028238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.35,10.031,4.8,3.7,6,153
2025-01-03T20:40:54.6645909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.35,10.031,4.8,3.7,6,153
2025-01-03T20:40:54.7417530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.62,10.031,4.8,3.7,6,151
2025-01-03T20:40:54.8034166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,173.25,10.031,4.8,3.7,6,150
2025-01-03T20:40:54.8652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.89,10.031,4.8,3.7,6,149
2025-01-03T20:40:54.9269786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.52,10.031,4.8,3.7,6,148
2025-01-03T20:40:55.0040738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.8,10.031,4.8,3.7,6,146
2025-01-03T20:40:55.0658077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.8,10.031,4.8,3.7,6,146
2025-01-03T20:40:55.1431017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.07,10.031,4.8,3.7,6,144
2025-01-03T20:40:55.1892919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.07,10.031,4.8,3.7,6,144
2025-01-03T20:40:55.2664355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.07,10.031,4.8,3.7,6,144
2025-01-03T20:40:55.3281034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,171.07,10.031,4.8,3.7,6,144
2025-01-03T20:40:55.3898600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.8,10.031,4.8,3.7,6,146
2025-01-03T20:40:55.4515713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.8,10.031,4.8,3.7,6,146
2025-01-03T20:40:55.5287428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,172.16,10.031,4.8,3.7,6,147
2025-01-03T20:40:55.5904903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.89,10.031,4.8,3.7,6,149
2025-01-03T20:40:55.6521181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,173.39,10.039,5,3.7,6,150
2025-01-03T20:40:55.7139893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.75,10.039,5,3.7,6,151
2025-01-03T20:40:55.7911865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.12,10.039,5,3.7,6,152
2025-01-03T20:40:55.8527723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.48,10.039,5,3.7,6,153
2025-01-03T20:40:55.9145741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.48,10.039,5,3.7,6,153
2025-01-03T20:40:55.9762761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,174.85,10.039,5,3.7,6,154
2025-01-03T20:40:56.0380069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,174.85,10.039,5,3.7,6,154
2025-01-03T20:40:56.1151870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,174.85,10.039,5,3.7,6,154
2025-01-03T20:40:56.1768810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,174.89,10.039,5,3.8,6,154
2025-01-03T20:40:56.2386625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,174.52,10.039,5,3.8,6,153
2025-01-03T20:40:56.3003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,174.89,10.039,5,3.8,6,154
2025-01-03T20:40:56.3774621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,174.89,10.039,5,3.8,6,154
2025-01-03T20:40:56.4392395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,174.52,10.039,5,3.8,6,153
2025-01-03T20:40:56.5010361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,174.52,10.039,5,3.8,6,153
2025-01-03T20:40:56.5627106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.79,10.039,5,3.8,6,151
2025-01-03T20:40:56.6398635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.79,10.039,5,3.8,6,151
2025-01-03T20:40:56.7015902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.42,10.039,5,3.8,6,150
2025-01-03T20:40:56.7633348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.42,10.039,5,3.8,6,150
2025-01-03T20:40:56.8249224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,173.06,10.039,5,3.8,6,149
2025-01-03T20:40:56.9022257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.04,10.071,4.5,3.8,6,147
2025-01-03T20:40:56.9639382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.68,10.071,4.5,3.8,6,146
2025-01-03T20:40:57.0256432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.68,10.071,4.5,3.8,6,146
2025-01-03T20:40:57.0873448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,170.95,10.071,4.5,3.8,6,144
2025-01-03T20:40:57.1645308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.59,10.071,4.5,3.8,6,143
2025-01-03T20:40:57.2263086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.59,10.071,4.5,3.8,6,143
2025-01-03T20:40:57.2880064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.59,10.071,4.5,3.8,6,143
2025-01-03T20:40:57.3497192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.23,10.071,4.5,3.8,6,142
2025-01-03T20:40:57.4268449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.23,10.071,4.5,3.8,6,142
2025-01-03T20:40:57.4886072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.23,10.071,4.5,3.8,6,142
2025-01-03T20:40:57.5503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.23,10.071,4.5,3.8,6,142
2025-01-03T20:40:57.6120309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.59,10.071,4.5,3.8,6,143
2025-01-03T20:40:57.6892373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.24,10.107,3.9,3.8,6,143
2025-01-03T20:40:57.7509729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.24,10.107,3.9,3.8,6,143
2025-01-03T20:40:57.8127177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.24,10.107,3.9,3.8,6,143
2025-01-03T20:40:57.8743613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.24,10.107,3.9,3.8,6,143
2025-01-03T20:40:57.9516146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.24,10.107,3.9,3.8,6,143
2025-01-03T20:40:58.0133068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.24,10.107,3.9,3.8,6,143
2025-01-03T20:40:58.0749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.24,10.107,3.9,3.8,6,143
2025-01-03T20:40:58.1369734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.2,10.107,3.9,3.7,6,143
2025-01-03T20:40:58.2139041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.2,10.107,3.9,3.7,6,143
2025-01-03T20:40:58.2756143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.2,10.107,3.9,3.7,6,143
2025-01-03T20:40:58.3373273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.2,10.107,3.9,3.7,6,143
2025-01-03T20:40:58.3991049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.2,10.107,3.9,3.7,6,143
2025-01-03T20:40:58.4762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,169.85,10.107,3.9,3.7,6,142
2025-01-03T20:40:58.5433937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,169.85,10.107,3.9,3.7,6,142
2025-01-03T20:40:58.5996737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,169.85,10.107,3.9,3.7,6,142
2025-01-03T20:40:58.6614668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.61,10.135,3.5,3.7,6,142
2025-01-03T20:40:58.7386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.61,10.135,3.5,3.7,6,142
2025-01-03T20:40:58.8002960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.61,10.135,3.5,3.7,6,142
2025-01-03T20:40:58.8621166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.61,10.135,3.5,3.7,6,142
2025-01-03T20:40:58.9237249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.61,10.135,3.5,3.7,6,142
2025-01-03T20:40:59.0009773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.61,10.135,3.5,3.7,6,142
2025-01-03T20:40:59.0626995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.61,10.135,3.5,3.7,6,142
2025-01-03T20:40:59.1243576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.61,10.135,3.5,3.7,6,142
2025-01-03T20:40:59.1861243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,168.22,10.135,3.5,3.8,7,142
2025-01-03T20:40:59.2632742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,168.22,10.135,3.5,3.8,7,142
2025-01-03T20:40:59.3250002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,168.22,10.135,3.5,3.8,7,142
2025-01-03T20:40:59.3867589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,168.62,10.135,3.5,3.8,7,143
2025-01-03T20:40:59.4484713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,168.62,10.135,3.5,3.8,7,143
2025-01-03T20:40:59.5256758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,168.62,10.135,3.5,3.8,7,143
2025-01-03T20:40:59.5873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,169.02,10.135,3.5,3.8,7,144
2025-01-03T20:40:59.6490855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.83,10.125,3.2,3.8,7,144
2025-01-03T20:40:59.7108063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.83,10.125,3.2,3.8,7,144
2025-01-03T20:40:59.7879867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.83,10.125,3.2,3.8,7,144
2025-01-03T20:40:59.8496459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.83,10.125,3.2,3.8,7,144
2025-01-03T20:40:59.9114750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.83,10.125,3.2,3.8,7,144
2025-01-03T20:40:59.9731811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.83,10.125,3.2,3.8,7,144
2025-01-03T20:41:00.0348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.83,10.125,3.2,3.8,7,144
2025-01-03T20:41:00.1120389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,168.83,10.125,3.2,3.8,7,144
2025-01-03T20:41:00.1737540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.2354659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.2971809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.3743727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.4360876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.4978474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.5595880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.6367557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.6984072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.7602661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,168.87,10.125,3.2,3.9,7,144
2025-01-03T20:41:00.8219452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,169.67,10.125,3.2,3.9,7,146
2025-01-03T20:41:00.8991372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.65,10.09,3.2,3.9,7,146
2025-01-03T20:41:00.9608074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.65,10.09,3.2,3.9,7,146
2025-01-03T20:41:01.0225659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.65,10.09,3.2,3.9,7,146
2025-01-03T20:41:01.0842162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.65,10.09,3.2,3.9,7,146
2025-01-03T20:41:01.1614539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.69,10.09,3.2,4,7,146
2025-01-03T20:41:01.2231303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.93,10.09,3.2,4,6,146
2025-01-03T20:41:01.2848741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.93,10.09,3.2,4,6,146
2025-01-03T20:41:01.3465984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.93,10.09,3.2,4,6,146
2025-01-03T20:41:01.4238201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.3,10.09,3.2,4,6,147
2025-01-03T20:41:01.4855302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.3,10.09,3.2,4,6,147
2025-01-03T20:41:01.5472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.66,10.09,3.2,4,6,148
2025-01-03T20:41:01.6089765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.02,10.09,3.2,4,6,149
2025-01-03T20:41:01.6861184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.02,10.09,3.2,4,6,149
2025-01-03T20:41:01.7479063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.02,10.09,3.2,4,6,149
2025-01-03T20:41:01.8095986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.02,10.09,3.2,4,6,149
2025-01-03T20:41:01.8713168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,172.13,10.057,3.4,4,6,149
2025-01-03T20:41:01.9484490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,172.13,10.057,3.4,4,6,149
2025-01-03T20:41:02.0101472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,172.13,10.057,3.4,4,6,149
2025-01-03T20:41:02.0719518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,172.13,10.057,3.4,4,6,149
2025-01-03T20:41:02.1337426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,171.43,10.057,3.4,4.1,6,147
2025-01-03T20:41:02.2107112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.07,10.057,3.4,4.1,6,146
2025-01-03T20:41:02.2724263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.07,10.057,3.4,4.1,6,146
2025-01-03T20:41:02.3342184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.35,10.057,3.4,4.1,6,144
2025-01-03T20:41:02.3959522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.98,10.057,3.4,4.1,6,143
2025-01-03T20:41:02.4731631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.98,10.057,3.4,4.1,6,143
2025-01-03T20:41:02.5349076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.62,10.057,3.4,4.1,6,142
2025-01-03T20:41:02.5966467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.62,10.057,3.4,4.1,6,142
2025-01-03T20:41:02.6583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.62,10.057,3.4,4.1,6,142
2025-01-03T20:41:02.7354617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.62,10.057,3.4,4.1,6,142
2025-01-03T20:41:02.7972580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.62,10.057,3.4,4.1,6,142
2025-01-03T20:41:02.8588729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.98,10.057,3.4,4.1,6,143
2025-01-03T20:41:02.9206054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.53,10.049,3.7,4.1,6,144
2025-01-03T20:41:02.9978993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.89,10.049,3.7,4.1,6,145
2025-01-03T20:41:03.0595644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,171.62,10.049,3.7,4.1,6,147
2025-01-03T20:41:03.1212623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,171.62,10.049,3.7,4.1,6,147
2025-01-03T20:41:03.1829635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.35,10.049,3.7,4.1,6,149
2025-01-03T20:41:03.2601554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.35,10.049,3.7,4.1,6,149
2025-01-03T20:41:03.3218776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.35,10.049,3.7,4.1,6,149
2025-01-03T20:41:03.3835802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.35,10.049,3.7,4.1,6,149
2025-01-03T20:41:03.4533516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.71,10.049,3.7,4.1,6,150
2025-01-03T20:41:03.5224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.71,10.049,3.7,4.1,6,150
2025-01-03T20:41:03.5842488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.71,10.049,3.7,4.1,6,150
2025-01-03T20:41:03.6459940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.71,10.049,3.7,4.1,6,150
2025-01-03T20:41:03.7076846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.71,10.049,3.7,4.1,6,150
2025-01-03T20:41:03.7849048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.71,10.049,3.7,4.1,6,150
2025-01-03T20:41:03.8466447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.71,10.049,3.7,4.1,6,150
2025-01-03T20:41:03.9083346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,172.61,10.055,4.1,4.1,6,149
2025-01-03T20:41:03.9700761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,172.61,10.055,4.1,4.1,6,149
2025-01-03T20:41:04.0317429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,172.61,10.055,4.1,4.1,6,149
2025-01-03T20:41:04.1089597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,172.61,10.055,4.1,4.1,6,149
2025-01-03T20:41:04.1706895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.92,10.055,4.1,4.1,5,149
2025-01-03T20:41:04.2324184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.92,10.055,4.1,4.1,5,149
2025-01-03T20:41:04.2941242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.92,10.055,4.1,4.1,5,149
2025-01-03T20:41:04.3713046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,173.6,10.055,4.1,4.1,5,148
2025-01-03T20:41:04.4329946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.28,10.055,4.1,4.1,5,147
2025-01-03T20:41:04.4947917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,172.96,10.055,4.1,4.1,5,146
2025-01-03T20:41:04.5565218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.64,10.055,4.1,4.1,5,145
2025-01-03T20:41:04.6336326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,172.33,10.055,4.1,4.1,5,144
2025-01-03T20:41:04.6953042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.21,10.044,4.4,4.1,5,143
2025-01-03T20:41:04.7571560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.21,10.044,4.4,4.1,5,143
2025-01-03T20:41:04.8188133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,171.89,10.044,4.4,4.1,5,142
2025-01-03T20:41:04.8960117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,171.89,10.044,4.4,4.1,5,142
2025-01-03T20:41:04.9576692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,171.89,10.044,4.4,4.1,5,142
2025-01-03T20:41:05.0194607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.58,10.044,4.4,4.1,5,141
2025-01-03T20:41:05.0811245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.26,10.044,4.4,4.1,5,140
2025-01-03T20:41:05.1582704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.26,10.044,4.4,4.1,5,140
2025-01-03T20:41:05.2199867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.53,10.044,4.4,4.1,6,140
2025-01-03T20:41:05.2817392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.53,10.044,4.4,4.1,6,140
2025-01-03T20:41:05.3435323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.53,10.044,4.4,4.1,6,140
2025-01-03T20:41:05.4207218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,170.25,10.044,4.4,4.1,6,142
2025-01-03T20:41:05.4823932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,170.25,10.044,4.4,4.1,6,142
2025-01-03T20:41:05.5441437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.61,10.044,4.4,4.1,6,143
2025-01-03T20:41:05.6058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,171.08,10.022,4.6,4.1,6,144
2025-01-03T20:41:05.6830335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,171.08,10.022,4.6,4.1,6,144
2025-01-03T20:41:05.7447698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.81,10.022,4.6,4.1,6,146
2025-01-03T20:41:05.8064121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.17,10.022,4.6,4.1,6,147
2025-01-03T20:41:05.8682444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.17,10.022,4.6,4.1,6,147
2025-01-03T20:41:05.9452773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,172.9,10.022,4.6,4.1,6,149
2025-01-03T20:41:06.0070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,172.9,10.022,4.6,4.1,6,149
2025-01-03T20:41:06.0687705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.27,10.022,4.6,4.1,6,150
2025-01-03T20:41:06.1307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.23,10.022,4.6,4,6,150
2025-01-03T20:41:06.2076808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.23,10.022,4.6,4,6,150
2025-01-03T20:41:06.2693915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.59,10.022,4.6,4,6,151
2025-01-03T20:41:06.3311146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.59,10.022,4.6,4,6,151
2025-01-03T20:41:06.3928237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.59,10.022,4.6,4,6,151
2025-01-03T20:41:06.4699877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.59,10.022,4.6,4,6,151
2025-01-03T20:41:06.5317549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.59,10.022,4.6,4,6,151
2025-01-03T20:41:06.5934974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,174.33,10.022,4.6,4,6,153
2025-01-03T20:41:06.6551571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:06.7323703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:06.7940907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:06.8558142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:06.9175331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:06.9946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:07.0564302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:07.1182156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:07.1799315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.25,10.002,4.5,4,6,153
2025-01-03T20:41:07.2570677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,173.88,10.002,4.5,4,6,152
2025-01-03T20:41:07.3187829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,173.52,10.002,4.5,4,6,151
2025-01-03T20:41:07.3805297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,173.52,10.002,4.5,4,6,151
2025-01-03T20:41:07.4458043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,173.15,10.002,4.5,4,6,150
2025-01-03T20:41:07.5193256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,173.15,10.002,4.5,4,6,150
2025-01-03T20:41:07.5811415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,172.78,10.002,4.5,4,6,149
2025-01-03T20:41:07.6428256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.59,10,4.2,4,6,149
2025-01-03T20:41:07.7045373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.59,10,4.2,4,6,149
2025-01-03T20:41:07.7662939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.59,10,4.2,4,6,149
2025-01-03T20:41:07.8434891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.59,10,4.2,4,6,149
2025-01-03T20:41:07.9052478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,172.59,10,4.2,4,6,149
2025-01-03T20:41:07.9669506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.96,10,4.2,4,6,150
2025-01-03T20:41:08.0286196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.96,10,4.2,4,6,150
2025-01-03T20:41:08.1058306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.33,10,4.2,4,6,151
2025-01-03T20:41:08.1675804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.56,10,4.2,4,5,151
2025-01-03T20:41:08.2292791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.89,10,4.2,4,5,152
2025-01-03T20:41:08.2910014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.21,10,4.2,4,5,153
2025-01-03T20:41:08.3681424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,175.21,10,4.2,4,5,153
2025-01-03T20:41:08.4298492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.54,10,4.2,4,5,154
2025-01-03T20:41:08.4916292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.54,10,4.2,4,5,154
2025-01-03T20:41:08.5532869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,175.54,10,4.2,4,5,154
2025-01-03T20:41:08.6304956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.48,10.015,4.1,4,5,154
2025-01-03T20:41:08.6922667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.15,10.015,4.1,4,5,153
2025-01-03T20:41:08.7539602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.15,10.015,4.1,4,5,153
2025-01-03T20:41:08.8156921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.15,10.015,4.1,4,5,153
2025-01-03T20:41:08.8927887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.15,10.015,4.1,4,5,153
2025-01-03T20:41:08.9545171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,174.5,10.015,4.1,4,5,151
2025-01-03T20:41:09.0163503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,174.5,10.015,4.1,4,5,151
2025-01-03T20:41:09.0780062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,174.18,10.015,4.1,4,5,150
2025-01-03T20:41:09.1552382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,174.18,10.015,4.1,4,5,150
2025-01-03T20:41:09.2168628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,174.18,10.015,4.1,4,5,150
2025-01-03T20:41:09.2786013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,173.86,10.015,4.1,4,5,149
2025-01-03T20:41:09.3403736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,173.86,10.015,4.1,4,5,149
2025-01-03T20:41:09.4175725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,173.86,10.015,4.1,4,5,149
2025-01-03T20:41:09.4792489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,173.86,10.015,4.1,4,5,149
2025-01-03T20:41:09.5410133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,173.86,10.015,4.1,4,5,149
2025-01-03T20:41:09.6026965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,173.86,10.015,4.1,4,5,149
2025-01-03T20:41:09.6798359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,173.49,10.04,4,4,5,148
2025-01-03T20:41:09.7415421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.17,10.04,4,4,5,147
2025-01-03T20:41:09.8033397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.17,10.04,4,4,5,147
2025-01-03T20:41:09.8650399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,172.85,10.04,4,4,5,146
2025-01-03T20:41:09.9301918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,172.85,10.04,4,4,5,146
2025-01-03T20:41:10.0039049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.21,10.04,4,4,5,144
2025-01-03T20:41:10.0656399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.21,10.04,4,4,5,144
2025-01-03T20:41:10.1275630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.21,10.04,4,4,5,144
2025-01-03T20:41:10.2046013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.21,10.04,4,4,5,144
2025-01-03T20:41:10.2662876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.21,10.04,4,4,5,144
2025-01-03T20:41:10.3280513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.21,10.04,4,4,5,144
2025-01-03T20:41:10.3896752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.53,10.04,4,4,5,145
2025-01-03T20:41:10.4668175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,172.85,10.04,4,4,5,146
2025-01-03T20:41:10.5286268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.17,10.04,4,4,5,147
2025-01-03T20:41:10.5903607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.81,10.04,4,4,5,149
2025-01-03T20:41:10.6520959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.21,10.059,4.1,4,5,150
2025-01-03T20:41:10.7293524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.53,10.059,4.1,4,5,151
2025-01-03T20:41:10.7909451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.18,10.059,4.1,4,5,153
2025-01-03T20:41:10.8527233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.18,10.059,4.1,4,5,153
2025-01-03T20:41:10.9144708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,175.5,10.059,4.1,4,5,154
2025-01-03T20:41:10.9916110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.15,10.059,4.1,4,5,156
2025-01-03T20:41:11.0532928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.15,10.059,4.1,4,5,156
2025-01-03T20:41:11.1150435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.15,10.059,4.1,4,5,156
2025-01-03T20:41:11.1767553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.18,10.059,4.1,4.1,5,156
2025-01-03T20:41:11.2539769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.18,10.059,4.1,4.1,5,156
2025-01-03T20:41:11.3156755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.18,10.059,4.1,4.1,5,156
2025-01-03T20:41:11.3773339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.53,10.059,4.1,4.1,5,154
2025-01-03T20:41:11.4390777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.53,10.059,4.1,4.1,5,154
2025-01-03T20:41:11.5162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,175.21,10.059,4.1,4.1,5,153
2025-01-03T20:41:11.5780556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,174.89,10.059,4.1,4.1,5,152
2025-01-03T20:41:11.6397463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.63,10.061,4.2,4.1,5,151
2025-01-03T20:41:11.7014771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.31,10.061,4.2,4.1,5,150
2025-01-03T20:41:11.7631313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.99,10.061,4.2,4.1,5,149
2025-01-03T20:41:11.8403431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.99,10.061,4.2,4.1,5,149
2025-01-03T20:41:11.9021048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.99,10.061,4.2,4.1,5,149
2025-01-03T20:41:11.9637635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.35,10.061,4.2,4.1,5,147
2025-01-03T20:41:12.0255689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.35,10.061,4.2,4.1,5,147
2025-01-03T20:41:12.1026714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.35,10.061,4.2,4.1,5,147
2025-01-03T20:41:12.1644128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.03,10.061,4.2,4.1,5,146
2025-01-03T20:41:12.2261211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.03,10.061,4.2,4.1,5,146
2025-01-03T20:41:12.2879049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.03,10.061,4.2,4.1,5,146
2025-01-03T20:41:12.3651014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.03,10.061,4.2,4.1,5,146
2025-01-03T20:41:12.4267322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.03,10.061,4.2,4.1,5,146
2025-01-03T20:41:12.4884332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.03,10.061,4.2,4.1,5,146
2025-01-03T20:41:12.5502065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.03,10.061,4.2,4.1,5,146
2025-01-03T20:41:12.6274047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.17,10.063,4.4,4.1,5,146
2025-01-03T20:41:12.6891053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.17,10.063,4.4,4.1,5,146
2025-01-03T20:41:12.7508672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.17,10.063,4.4,4.1,5,146
2025-01-03T20:41:12.8126334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.17,10.063,4.4,4.1,5,146
2025-01-03T20:41:12.8897735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.17,10.063,4.4,4.1,5,146
2025-01-03T20:41:12.9513805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,173.49,10.063,4.4,4.1,5,147
2025-01-03T20:41:13.0131333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,173.49,10.063,4.4,4.1,5,147
2025-01-03T20:41:13.0748227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.13,10.063,4.4,4.1,5,149
2025-01-03T20:41:13.1520663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.1,10.063,4.4,4,5,149
2025-01-03T20:41:13.2137162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.1,10.063,4.4,4,5,149
2025-01-03T20:41:13.2755270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.42,10.063,4.4,4,5,150
2025-01-03T20:41:13.3372014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.42,10.063,4.4,4,5,150
2025-01-03T20:41:13.4144206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.42,10.063,4.4,4,5,150
2025-01-03T20:41:13.4761233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.42,10.063,4.4,4,5,150
2025-01-03T20:41:13.5378754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.42,10.063,4.4,4,5,150
2025-01-03T20:41:13.5995893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,174.42,10.063,4.4,4,5,150
2025-01-03T20:41:13.6767675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.42,10.072,4.4,4,5,150
2025-01-03T20:41:13.7384798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.42,10.072,4.4,4,5,150
2025-01-03T20:41:13.8002955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.42,10.072,4.4,4,5,150
2025-01-03T20:41:13.8619388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.1,10.072,4.4,4,5,149
2025-01-03T20:41:13.9391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.42,10.072,4.4,4,5,150
2025-01-03T20:41:14.0007969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.1,10.072,4.4,4,5,149
2025-01-03T20:41:14.0625420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,174.1,10.072,4.4,4,5,149
2025-01-03T20:41:14.1398824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.43,10.072,4.4,3.9,5,147
2025-01-03T20:41:14.2014316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.01,10.072,4.4,3.9,6,147
2025-01-03T20:41:14.2631496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.01,10.072,4.4,3.9,6,147
2025-01-03T20:41:14.3249099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.65,10.072,4.4,3.9,6,146
2025-01-03T20:41:14.3866150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.65,10.072,4.4,3.9,6,146
2025-01-03T20:41:14.4637849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.65,10.072,4.4,3.9,6,146
2025-01-03T20:41:14.5254972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.65,10.072,4.4,3.9,6,146
2025-01-03T20:41:14.5936529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.65,10.072,4.4,3.9,6,146
2025-01-03T20:41:14.6488865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,171.54,10.093,4.2,3.9,6,146
2025-01-03T20:41:14.7261100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.82,10.093,4.2,3.9,6,144
2025-01-03T20:41:14.7878541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.82,10.093,4.2,3.9,6,144
2025-01-03T20:41:14.8495102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.82,10.093,4.2,3.9,6,144
2025-01-03T20:41:14.9112584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.46,10.093,4.2,3.9,6,143
2025-01-03T20:41:14.9884725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.1,10.093,4.2,3.9,6,142
2025-01-03T20:41:15.0501825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.1,10.093,4.2,3.9,6,142
2025-01-03T20:41:15.1119485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.1,10.093,4.2,3.9,6,142
2025-01-03T20:41:15.1736720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.1,10.093,4.2,3.9,6,142
2025-01-03T20:41:15.2353983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.46,10.093,4.2,3.9,6,143
2025-01-03T20:41:15.3125564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.82,10.093,4.2,3.9,6,144
2025-01-03T20:41:15.3742426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,171.54,10.093,4.2,3.9,6,146
2025-01-03T20:41:15.4360208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,171.9,10.093,4.2,3.9,6,147
2025-01-03T20:41:15.4977376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172.63,10.093,4.2,3.9,6,149
2025-01-03T20:41:15.5748413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.99,10.093,4.2,3.9,6,150
2025-01-03T20:41:15.6366274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.23,10.098,4,3.9,6,151
2025-01-03T20:41:15.6983717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.6,10.098,4,3.9,6,152
2025-01-03T20:41:15.7600379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.96,10.098,4,3.9,6,153
2025-01-03T20:41:15.8372204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.96,10.098,4,3.9,6,153
2025-01-03T20:41:15.8989174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.96,10.098,4,3.9,6,153
2025-01-03T20:41:15.9606597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.96,10.098,4,3.9,6,153
2025-01-03T20:41:16.0224840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.96,10.098,4,3.9,6,153
2025-01-03T20:41:16.0995988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.96,10.098,4,3.9,6,153
2025-01-03T20:41:16.1613211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.92,10.098,4,3.8,6,153
2025-01-03T20:41:16.2230408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.92,10.098,4,3.8,6,153
2025-01-03T20:41:16.2847361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.92,10.098,4,3.8,6,153
2025-01-03T20:41:16.3618869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.92,10.098,4,3.8,6,153
2025-01-03T20:41:16.4236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.92,10.098,4,3.8,6,153
2025-01-03T20:41:16.4853756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.56,10.098,4,3.8,6,152
2025-01-03T20:41:16.5471311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.19,10.098,4,3.8,6,151
2025-01-03T20:41:16.6242508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,173.19,10.088,4,3.8,6,151
2025-01-03T20:41:16.6859855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,173.19,10.088,4,3.8,6,151
2025-01-03T20:41:16.7477115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:16.8121120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:16.8865590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:16.9483480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.0100459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.0717879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.1489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.2106325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.2723939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.3341431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.4112593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.4729855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.5348029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.5964468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.82,10.088,4,3.8,6,150
2025-01-03T20:41:17.6736285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.81,10.066,4,3.8,6,150
2025-01-03T20:41:17.7353358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.81,10.066,4,3.8,6,150
2025-01-03T20:41:17.7970737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,173.17,10.066,4,3.8,6,151
2025-01-03T20:41:17.8588721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,173.17,10.066,4,3.8,6,151
2025-01-03T20:41:17.9359455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,173.17,10.066,4,3.8,6,151
2025-01-03T20:41:17.9977711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.9,10.066,4,3.8,6,153
2025-01-03T20:41:18.0629555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.9,10.066,4,3.8,6,153
2025-01-03T20:41:18.1366578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174.27,10.066,4,3.8,6,154
2025-01-03T20:41:18.1982821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.37,10.066,4,3.8,5,154
2025-01-03T20:41:18.2600722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,175.37,10.066,4,3.8,5,154
2025-01-03T20:41:18.3216894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.02,10.066,4,3.8,5,156
2025-01-03T20:41:18.3834814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.02,10.066,4,3.8,5,156
2025-01-03T20:41:18.4606680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.02,10.066,4,3.8,5,156
2025-01-03T20:41:18.5223930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.02,10.066,4,3.8,5,156
2025-01-03T20:41:18.5844441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,176.02,10.066,4,3.8,5,156
2025-01-03T20:41:18.6458696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,176.08,10.046,4.1,3.8,5,156
2025-01-03T20:41:18.7075873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,176.08,10.046,4.1,3.8,5,156
2025-01-03T20:41:18.7847143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,176.08,10.046,4.1,3.8,5,156
2025-01-03T20:41:18.8464475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,175.43,10.046,4.1,3.8,5,154
2025-01-03T20:41:18.9082098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.11,10.046,4.1,3.8,5,153
2025-01-03T20:41:18.9853721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.11,10.046,4.1,3.8,5,153
2025-01-03T20:41:19.0470521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.46,10.046,4.1,3.8,5,151
2025-01-03T20:41:19.1087991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,174.46,10.046,4.1,3.8,5,151
2025-01-03T20:41:19.1705816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.2477006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.3110169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.3711280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.4328715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.4946253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.5717686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.6334556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.6952468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.7568630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.8341029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.22,10.046,4.1,3.8,6,151
2025-01-03T20:41:19.8962331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.35,10.044,4.3,3.8,6,151
2025-01-03T20:41:19.9575774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.35,10.044,4.3,3.8,6,151
2025-01-03T20:41:20.0192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.35,10.044,4.3,3.8,6,151
2025-01-03T20:41:20.0964843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,173.71,10.044,4.3,3.8,6,152
2025-01-03T20:41:20.1581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,173.71,10.044,4.3,3.8,6,152
2025-01-03T20:41:20.2199737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.08,10.044,4.3,3.8,6,153
2025-01-03T20:41:20.2817123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.08,10.044,4.3,3.8,6,153
2025-01-03T20:41:20.3587977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.08,10.044,4.3,3.8,6,153
2025-01-03T20:41:20.4205540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.45,10.044,4.3,3.8,6,154
2025-01-03T20:41:20.4822718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.45,10.044,4.3,3.8,6,154
2025-01-03T20:41:20.5439022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.18,10.044,4.3,3.8,6,156
2025-01-03T20:41:20.6261230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.18,10.044,4.3,3.8,6,156
2025-01-03T20:41:20.6828772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,175.18,10.044,4.3,3.8,6,156
2025-01-03T20:41:20.7446443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,175.67,10.039,4.5,3.8,6,157
2025-01-03T20:41:20.8063495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,175.67,10.039,4.5,3.8,6,157
2025-01-03T20:41:20.8834489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,175.67,10.039,4.5,3.8,6,157
2025-01-03T20:41:20.9451793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,175.67,10.039,4.5,3.8,6,157
2025-01-03T20:41:21.0068632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,175.67,10.039,4.5,3.8,6,157
2025-01-03T20:41:21.0686699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,175.31,10.039,4.5,3.8,6,156
2025-01-03T20:41:21.1458165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,174.97,10.039,4.5,3.9,6,155
2025-01-03T20:41:21.2076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.61,10.039,4.5,3.9,6,154
2025-01-03T20:41:21.2692989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.61,10.039,4.5,3.9,6,154
2025-01-03T20:41:21.3309731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.24,10.039,4.5,3.9,6,153
2025-01-03T20:41:21.4080624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.24,10.039,4.5,3.9,6,153
2025-01-03T20:41:21.4698578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.24,10.039,4.5,3.9,6,153
2025-01-03T20:41:21.5317886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.24,10.039,4.5,3.9,6,153
2025-01-03T20:41:21.5948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,173.87,10.039,4.5,3.9,6,152
2025-01-03T20:41:21.6704960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,173.87,10.03,4.5,3.9,6,152
2025-01-03T20:41:21.7322034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,173.87,10.03,4.5,3.9,6,152
2025-01-03T20:41:21.7939825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.03,4.5,3.9,6,151
2025-01-03T20:41:21.8557467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.03,4.5,3.9,6,151
2025-01-03T20:41:21.9328325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.03,4.5,3.9,6,151
2025-01-03T20:41:22.0015345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.03,4.5,3.9,6,151
2025-01-03T20:41:22.0563180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.03,4.5,3.9,6,151
2025-01-03T20:41:22.1335742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.23,10.03,4.5,3.9,6,153
2025-01-03T20:41:22.1952221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.23,10.03,4.5,3.9,6,153
2025-01-03T20:41:22.2569304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.23,10.03,4.5,3.9,6,153
2025-01-03T20:41:22.3186968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.23,10.03,4.5,3.9,6,153
2025-01-03T20:41:22.3803824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.23,10.03,4.5,3.9,6,153
2025-01-03T20:41:22.4420820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.23,10.03,4.5,3.9,6,153
2025-01-03T20:41:22.5193092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,173.87,10.03,4.5,3.9,6,152
2025-01-03T20:41:22.5809779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.03,4.5,3.9,6,151
2025-01-03T20:41:22.6426593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.026,4.5,3.9,6,151
2025-01-03T20:41:22.7199314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.026,4.5,3.9,6,151
2025-01-03T20:41:22.7815991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.026,4.5,3.9,6,151
2025-01-03T20:41:22.8433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.5,10.026,4.5,3.9,6,151
2025-01-03T20:41:22.9051013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.13,10.026,4.5,3.9,6,150
2025-01-03T20:41:22.9667131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.13,10.026,4.5,3.9,6,150
2025-01-03T20:41:23.0439547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.13,10.026,4.5,3.9,6,150
2025-01-03T20:41:23.1056228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.13,10.026,4.5,3.9,6,150
2025-01-03T20:41:23.1674137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.09,10.026,4.5,3.8,6,150
2025-01-03T20:41:23.2446022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.09,10.026,4.5,3.8,6,150
2025-01-03T20:41:23.3062624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.46,10.026,4.5,3.8,6,151
2025-01-03T20:41:23.3679615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.46,10.026,4.5,3.8,6,151
2025-01-03T20:41:23.4297717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.83,10.026,4.5,3.8,6,152
2025-01-03T20:41:23.4914539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,174.19,10.026,4.5,3.8,6,153
2025-01-03T20:41:23.5686150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,174.19,10.026,4.5,3.8,6,153
2025-01-03T20:41:23.6303629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.07,10.03,4.3,3.8,6,153
2025-01-03T20:41:23.6920972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.07,10.03,4.3,3.8,6,153
2025-01-03T20:41:23.7538034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.44,10.03,4.3,3.8,6,154
2025-01-03T20:41:23.8310833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.44,10.03,4.3,3.8,6,154
2025-01-03T20:41:23.8926869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.44,10.03,4.3,3.8,6,154
2025-01-03T20:41:23.9543940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.44,10.03,4.3,3.8,6,154
2025-01-03T20:41:24.0160967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.44,10.03,4.3,3.8,6,154
2025-01-03T20:41:24.0933379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.44,10.03,4.3,3.8,6,154
2025-01-03T20:41:24.1550186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.4,10.03,4.3,3.7,6,154
2025-01-03T20:41:24.2167360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.4,10.03,4.3,3.7,6,154
2025-01-03T20:41:24.2785666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.4,10.03,4.3,3.7,6,154
2025-01-03T20:41:24.3556220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.4,10.03,4.3,3.7,6,154
2025-01-03T20:41:24.4199095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.4,10.03,4.3,3.7,6,154
2025-01-03T20:41:24.4791937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.4,10.03,4.3,3.7,6,154
2025-01-03T20:41:24.5408159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.4,10.03,4.3,3.7,6,154
2025-01-03T20:41:24.6180080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.21,10.033,4,3.7,6,154
2025-01-03T20:41:24.7415088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.21,10.033,4,3.7,6,154
2025-01-03T20:41:24.8032081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,174.21,10.033,4,3.7,6,154
2025-01-03T20:41:24.8803503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.85,10.033,4,3.7,6,153
2025-01-03T20:41:24.9421084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.85,10.033,4,3.7,6,153
2025-01-03T20:41:25.0037776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.85,10.033,4,3.7,6,153
2025-01-03T20:41:25.0656047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.85,10.033,4,3.7,6,153
2025-01-03T20:41:25.1427191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,173.41,10.033,4,3.5,6,152
2025-01-03T20:41:25.2044226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,173.41,10.033,4,3.5,6,152
2025-01-03T20:41:25.2661538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,173.41,10.033,4,3.5,6,152
2025-01-03T20:41:25.3278813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,173.77,10.033,4,3.5,6,153
2025-01-03T20:41:25.4049784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,173.77,10.033,4,3.5,6,153
2025-01-03T20:41:25.4668519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,174.14,10.033,4,3.5,6,154
2025-01-03T20:41:25.5285249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.88,10.033,4,3.5,6,156
2025-01-03T20:41:25.5902229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.88,10.033,4,3.5,6,156
2025-01-03T20:41:25.6673733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.69,10.034,3.7,3.5,6,156
2025-01-03T20:41:25.7291337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.69,10.034,3.7,3.5,6,156
2025-01-03T20:41:25.7908135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.69,10.034,3.7,3.5,6,156
2025-01-03T20:41:25.8525722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.69,10.034,3.7,3.5,6,156
2025-01-03T20:41:25.9297028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.69,10.034,3.7,3.5,6,156
2025-01-03T20:41:25.9913919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.69,10.034,3.7,3.5,6,156
2025-01-03T20:41:26.0531657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.69,10.034,3.7,3.5,6,156
2025-01-03T20:41:26.1148872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.69,10.034,3.7,3.5,6,156
2025-01-03T20:41:26.1921088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,174.65,10.034,3.7,3.4,6,156
2025-01-03T20:41:26.2537741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.91,10.034,3.7,3.4,6,154
2025-01-03T20:41:26.3154690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.91,10.034,3.7,3.4,6,154
2025-01-03T20:41:26.3772204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.91,10.034,3.7,3.4,6,154
2025-01-03T20:41:26.4544217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.91,10.034,3.7,3.4,6,154
2025-01-03T20:41:26.5161517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.91,10.034,3.7,3.4,6,154
2025-01-03T20:41:26.5778959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.91,10.034,3.7,3.4,6,154
2025-01-03T20:41:26.6396131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.59,10.045,3.6,3.4,6,156
2025-01-03T20:41:26.7168263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.59,10.045,3.6,3.4,6,156
2025-01-03T20:41:26.7784680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.96,10.045,3.6,3.4,6,157
2025-01-03T20:41:26.8402612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.96,10.045,3.6,3.4,6,157
2025-01-03T20:41:26.9019556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.96,10.045,3.6,3.4,6,157
2025-01-03T20:41:26.9789766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.96,10.045,3.6,3.4,6,157
2025-01-03T20:41:27.0408332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.96,10.045,3.6,3.4,6,157
2025-01-03T20:41:27.1025830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.96,10.045,3.6,3.4,6,157
2025-01-03T20:41:27.1641767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.93,10.045,3.6,3.3,6,157
2025-01-03T20:41:27.2414327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.56,10.045,3.6,3.3,6,156
2025-01-03T20:41:27.3031570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.56,10.045,3.6,3.3,6,156
2025-01-03T20:41:27.3649301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.82,10.045,3.6,3.3,6,154
2025-01-03T20:41:27.4266324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.82,10.045,3.6,3.3,6,154
2025-01-03T20:41:27.4883488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.82,10.045,3.6,3.3,6,154
2025-01-03T20:41:27.5654929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.45,10.045,3.6,3.3,6,153
2025-01-03T20:41:27.6272458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.47,10.063,3.6,3.3,6,153
2025-01-03T20:41:27.6889525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.47,10.063,3.6,3.3,6,153
2025-01-03T20:41:27.7506145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.47,10.063,3.6,3.3,6,153
2025-01-03T20:41:27.8278700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.47,10.063,3.6,3.3,6,153
2025-01-03T20:41:27.8895966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.47,10.063,3.6,3.3,6,153
2025-01-03T20:41:27.9513759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.47,10.063,3.6,3.3,6,153
2025-01-03T20:41:28.0129885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.47,10.063,3.6,3.3,6,153
2025-01-03T20:41:28.0901877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.47,10.063,3.6,3.3,6,153
2025-01-03T20:41:28.1519361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.8,10.063,3.6,3.2,6,154
2025-01-03T20:41:28.2135912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.53,10.063,3.6,3.2,6,156
2025-01-03T20:41:28.2753883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.53,10.063,3.6,3.2,6,156
2025-01-03T20:41:28.3524322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.9,10.063,3.6,3.2,6,157
2025-01-03T20:41:28.4149145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.9,10.063,3.6,3.2,6,157
2025-01-03T20:41:28.4759762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,175.27,10.063,3.6,3.2,6,158
2025-01-03T20:41:28.5377102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,175.27,10.063,3.6,3.2,6,158
2025-01-03T20:41:28.6148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,175.34,10.085,3.7,3.2,6,158
2025-01-03T20:41:28.6765839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,175.34,10.085,3.7,3.2,6,158
2025-01-03T20:41:28.7383950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,175.34,10.085,3.7,3.2,6,158
2025-01-03T20:41:28.8000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.97,10.085,3.7,3.2,6,157
2025-01-03T20:41:28.8772891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.97,10.085,3.7,3.2,6,157
2025-01-03T20:41:28.9390009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.97,10.085,3.7,3.2,6,157
2025-01-03T20:41:29.0006842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.61,10.085,3.7,3.2,6,156
2025-01-03T20:41:29.0623643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.61,10.085,3.7,3.2,6,156
2025-01-03T20:41:29.1395117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.57,10.085,3.7,3.1,6,156
2025-01-03T20:41:29.2012906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.57,10.085,3.7,3.1,6,156
2025-01-03T20:41:29.2629599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.57,10.085,3.7,3.1,6,156
2025-01-03T20:41:29.3247684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.84,10.085,3.7,3.1,6,154
2025-01-03T20:41:29.4018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.84,10.085,3.7,3.1,6,154
2025-01-03T20:41:29.4636065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.84,10.085,3.7,3.1,6,154
2025-01-03T20:41:29.5253035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.84,10.085,3.7,3.1,6,154
2025-01-03T20:41:29.5870661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.84,10.085,3.7,3.1,6,154
2025-01-03T20:41:29.6642890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,173.97,10.09,3.9,3.1,6,154
2025-01-03T20:41:29.7260151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.6,10.09,3.9,3.1,6,153
2025-01-03T20:41:29.7877650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.6,10.09,3.9,3.1,6,153
2025-01-03T20:41:29.8494553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.6,10.09,3.9,3.1,6,153
2025-01-03T20:41:29.9266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.87,10.09,3.9,3.1,6,151
2025-01-03T20:41:29.9883587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.87,10.09,3.9,3.1,6,151
2025-01-03T20:41:30.0500653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.51,10.09,3.9,3.1,6,150
2025-01-03T20:41:30.1117995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.51,10.09,3.9,3.1,6,150
2025-01-03T20:41:30.1888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.47,10.09,3.9,3,6,150
2025-01-03T20:41:30.2506812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.47,10.09,3.9,3,6,150
2025-01-03T20:41:30.3123650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.47,10.09,3.9,3,6,150
2025-01-03T20:41:30.3749627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,172.11,10.09,3.9,3,6,149
2025-01-03T20:41:30.4512563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,172.11,10.09,3.9,3,6,149
2025-01-03T20:41:30.5130045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,172.11,10.09,3.9,3,6,149
2025-01-03T20:41:30.5747095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.47,10.09,3.9,3,6,150
2025-01-03T20:41:30.6364911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.54,10.096,4,3,6,150
2025-01-03T20:41:30.6981689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.9,10.096,4,3,6,151
2025-01-03T20:41:30.7753871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.9,10.096,4,3,6,151
2025-01-03T20:41:30.8371488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.27,10.096,4,3,6,152
2025-01-03T20:41:30.8988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.27,10.096,4,3,6,152
2025-01-03T20:41:30.9760264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,173.63,10.096,4,3,6,153
2025-01-03T20:41:31.0377256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174,10.096,4,3,6,154
2025-01-03T20:41:31.0994526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,174,10.096,4,3,6,154
2025-01-03T20:41:31.1611439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.33,10.096,4,2.9,6,155
2025-01-03T20:41:31.2228814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.69,10.096,4,2.9,6,156
2025-01-03T20:41:31.3000061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.69,10.096,4,2.9,6,156
2025-01-03T20:41:31.3617534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.096,4,2.9,6,157
2025-01-03T20:41:31.4234850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.096,4,2.9,6,157
2025-01-03T20:41:31.4852448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.096,4,2.9,6,157
2025-01-03T20:41:31.5623695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.096,4,2.9,6,157
2025-01-03T20:41:31.6240692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:31.6858469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:31.7475972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:31.8247272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:31.8864840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:31.9482004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:32.0099745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:32.0870672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:32.1487659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:32.2105193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:32.2722483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:32.3493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:32.4111301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,175.06,10.094,4,2.9,6,157
2025-01-03T20:41:32.4728381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,174.69,10.094,4,2.9,6,156
2025-01-03T20:41:32.5345717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,174.69,10.094,4,2.9,6,156
2025-01-03T20:41:32.6117327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,174.69,10.094,4,2.9,6,156
2025-01-03T20:41:32.6734319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.68,10.082,4,2.9,6,156
2025-01-03T20:41:32.7351970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.68,10.082,4,2.9,6,156
2025-01-03T20:41:32.7969579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,174.32,10.082,4,2.9,6,155
2025-01-03T20:41:32.8740409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.95,10.082,4,2.9,6,154
2025-01-03T20:41:32.9358330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.95,10.082,4,2.9,6,154
2025-01-03T20:41:32.9975981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.95,10.082,4,2.9,6,154
2025-01-03T20:41:33.0593567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.95,10.082,4,2.9,6,154
2025-01-03T20:41:33.1364743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.99,10.082,4,3,6,154
2025-01-03T20:41:33.1981599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.99,10.082,4,3,6,154
2025-01-03T20:41:33.2599471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.99,10.082,4,3,6,154
2025-01-03T20:41:33.3215923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.99,10.082,4,3,6,154
2025-01-03T20:41:33.3840888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.99,10.082,4,3,6,154
2025-01-03T20:41:33.4605153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.99,10.082,4,3,6,154
2025-01-03T20:41:33.5222182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.99,10.082,4,3,6,154
2025-01-03T20:41:33.5839076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.99,10.082,4,3,6,154
2025-01-03T20:41:33.6611358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.04,10.072,4.1,3,6,154
2025-01-03T20:41:33.7228573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.04,10.072,4.1,3,6,154
2025-01-03T20:41:33.7846112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.04,10.072,4.1,3,6,154
2025-01-03T20:41:33.8463150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.04,10.072,4.1,3,6,154
2025-01-03T20:41:33.9234954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.04,10.072,4.1,3,6,154
2025-01-03T20:41:33.9852657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.04,10.072,4.1,3,6,154
2025-01-03T20:41:34.0469705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,174.04,10.072,4.1,3,6,154
2025-01-03T20:41:34.1086483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,173.68,10.072,4.1,3,6,153
2025-01-03T20:41:34.1858544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173.71,10.072,4.1,3.1,6,153
2025-01-03T20:41:34.2475119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173.71,10.072,4.1,3.1,6,153
2025-01-03T20:41:34.3092568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173.71,10.072,4.1,3.1,6,153
2025-01-03T20:41:34.3709402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173.71,10.072,4.1,3.1,6,153
2025-01-03T20:41:34.4481351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173.71,10.072,4.1,3.1,6,153
2025-01-03T20:41:34.5098545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,173.35,10.072,4.1,3.1,6,152
2025-01-03T20:41:34.5715790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.98,10.072,4.1,3.1,6,151
2025-01-03T20:41:34.6332947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.91,10.063,4,3.1,6,151
2025-01-03T20:41:34.7104775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.91,10.063,4,3.1,6,151
2025-01-03T20:41:34.7722087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.91,10.063,4,3.1,6,151
2025-01-03T20:41:34.8339479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,172.91,10.063,4,3.1,6,151
2025-01-03T20:41:34.8957086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.55,10.063,4,3.1,6,150
2025-01-03T20:41:34.9574671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.18,10.063,4,3.1,6,149
2025-01-03T20:41:35.0345799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.18,10.063,4,3.1,6,149
2025-01-03T20:41:35.0963101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.18,10.063,4,3.1,6,149
2025-01-03T20:41:35.1581014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.18,10.063,4,3.1,6,149
2025-01-03T20:41:35.2198041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.18,10.063,4,3.1,6,149
2025-01-03T20:41:35.2969589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.18,10.063,4,3.1,6,149
2025-01-03T20:41:35.3585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.18,10.063,4,3.1,6,149
2025-01-03T20:41:35.4203833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.18,10.063,4,3.1,6,149
2025-01-03T20:41:35.4820840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.55,10.063,4,3.1,6,150
2025-01-03T20:41:35.5592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.55,10.063,4,3.1,6,150
2025-01-03T20:41:35.6209580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.66,10.057,3.6,3.1,6,151
2025-01-03T20:41:35.6827397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173.39,10.057,3.6,3.1,6,153
2025-01-03T20:41:35.7444613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173.39,10.057,3.6,3.1,6,153
2025-01-03T20:41:35.8216056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173.39,10.057,3.6,3.1,6,153
2025-01-03T20:41:35.8833528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.75,10.057,3.6,3.1,6,154
2025-01-03T20:41:35.9450843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.75,10.057,3.6,3.1,6,154
2025-01-03T20:41:36.0067457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.75,10.057,3.6,3.1,6,154
2025-01-03T20:41:36.0839027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.49,10.057,3.6,3.1,6,156
2025-01-03T20:41:36.1457304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.45,10.057,3.6,3,6,156
2025-01-03T20:41:36.2074782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.45,10.057,3.6,3,6,156
2025-01-03T20:41:36.2691666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,174.45,10.057,3.6,3,6,156
2025-01-03T20:41:36.3462082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.82,10.057,3.6,3,6,157
2025-01-03T20:41:36.4079880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.82,10.057,3.6,3,6,157
2025-01-03T20:41:36.4722260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.82,10.057,3.6,3,6,157
2025-01-03T20:41:36.5314903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.82,10.057,3.6,3,6,157
2025-01-03T20:41:36.6085894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,174.82,10.057,3.6,3,6,157
2025-01-03T20:41:36.6703969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.5,10.055,3.1,3,6,157
2025-01-03T20:41:36.7321283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.5,10.055,3.1,3,6,157
2025-01-03T20:41:36.7938230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.5,10.055,3.1,3,6,157
2025-01-03T20:41:36.8709708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.5,10.055,3.1,3,6,157
2025-01-03T20:41:36.9327510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.5,10.055,3.1,3,6,157
2025-01-03T20:41:36.9943689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,174.5,10.055,3.1,3,6,157
2025-01-03T20:41:37.0562473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.14,10.055,3.1,3,6,156
2025-01-03T20:41:37.1332902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,174.1,10.055,3.1,2.9,6,156
2025-01-03T20:41:37.1949751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,173.36,10.055,3.1,2.9,6,154
2025-01-03T20:41:37.2567956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173,10.055,3.1,2.9,6,153
2025-01-03T20:41:37.3184604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173,10.055,3.1,2.9,6,153
2025-01-03T20:41:37.3956847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,173,10.055,3.1,2.9,6,153
2025-01-03T20:41:37.4573223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.26,10.055,3.1,2.9,6,151
2025-01-03T20:41:37.5190881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.26,10.055,3.1,2.9,6,151
2025-01-03T20:41:37.5808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.26,10.055,3.1,2.9,6,151
2025-01-03T20:41:37.6580219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.07,10.046,2.8,2.9,6,151
2025-01-03T20:41:37.7197619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.07,10.046,2.8,2.9,6,151
2025-01-03T20:41:37.7814841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.7,10.046,2.8,2.9,6,150
2025-01-03T20:41:37.8432240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.7,10.046,2.8,2.9,6,150
2025-01-03T20:41:37.9203461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.7,10.046,2.8,2.9,6,150
2025-01-03T20:41:37.9821460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.7,10.046,2.8,2.9,6,150
2025-01-03T20:41:38.0437910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.7,10.046,2.8,2.9,6,150
2025-01-03T20:41:38.1055380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.7,10.046,2.8,2.9,6,150
2025-01-03T20:41:38.1672277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.67,10.046,2.8,2.8,6,150
2025-01-03T20:41:38.2444287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,172.03,10.046,2.8,2.8,6,151
2025-01-03T20:41:38.3061644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.76,10.046,2.8,2.8,6,153
2025-01-03T20:41:38.3678652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.76,10.046,2.8,2.8,6,153
2025-01-03T20:41:38.4450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.76,10.046,2.8,2.8,6,153
2025-01-03T20:41:38.5068222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.76,10.046,2.8,2.8,6,153
2025-01-03T20:41:38.5684716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.76,10.046,2.8,2.8,6,153
2025-01-03T20:41:38.6301939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.12,10.029,2.8,2.8,6,154
2025-01-03T20:41:38.7074000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.12,10.029,2.8,2.8,6,154
2025-01-03T20:41:38.7691074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.12,10.029,2.8,2.8,6,154
2025-01-03T20:41:38.8308348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.12,10.029,2.8,2.8,6,154
2025-01-03T20:41:38.8924792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.12,10.029,2.8,2.8,6,154
2025-01-03T20:41:38.9542857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.12,10.029,2.8,2.8,6,154
2025-01-03T20:41:39.0315051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.12,10.029,2.8,2.8,6,154
2025-01-03T20:41:39.0930970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.12,10.029,2.8,2.8,6,154
2025-01-03T20:41:39.1548875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.72,10.029,2.8,2.7,6,153
2025-01-03T20:41:39.2166561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.72,10.029,2.8,2.7,6,153
2025-01-03T20:41:39.2937396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.72,10.029,2.8,2.7,6,153
2025-01-03T20:41:39.3554912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.98,10.029,2.8,2.7,6,151
2025-01-03T20:41:39.4172533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.98,10.029,2.8,2.7,6,151
2025-01-03T20:41:39.4789533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.98,10.029,2.8,2.7,6,151
2025-01-03T20:41:39.5560985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.98,10.029,2.8,2.7,6,151
2025-01-03T20:41:39.6178114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.98,10.029,2.8,2.7,6,151
2025-01-03T20:41:39.6795266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.03,10.009,2.9,2.7,6,151
2025-01-03T20:41:39.7412518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.03,10.009,2.9,2.7,6,151
2025-01-03T20:41:39.8185108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.03,10.009,2.9,2.7,6,151
2025-01-03T20:41:39.8801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.03,10.009,2.9,2.7,6,151
2025-01-03T20:41:39.9419648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.03,10.009,2.9,2.7,6,151
2025-01-03T20:41:40.0036331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.03,10.009,2.9,2.7,6,151
2025-01-03T20:41:40.0807734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,172.03,10.009,2.9,2.7,6,151
2025-01-03T20:41:40.1425993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.27,10.009,2.9,2.7,5,151
2025-01-03T20:41:40.2042395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.27,10.009,2.9,2.7,5,151
2025-01-03T20:41:40.2659871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.27,10.009,2.9,2.7,5,151
2025-01-03T20:41:40.3431622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.27,10.009,2.9,2.7,5,151
2025-01-03T20:41:40.4049040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.27,10.009,2.9,2.7,5,151
2025-01-03T20:41:40.4665965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.27,10.009,2.9,2.7,5,151
2025-01-03T20:41:40.5283094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.27,10.009,2.9,2.7,5,151
2025-01-03T20:41:40.6054825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,173.27,10.009,2.9,2.7,5,151
2025-01-03T20:41:40.6672102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.33,10.007,3,2.7,5,151
2025-01-03T20:41:40.7289795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,173.33,10.007,3,2.7,5,151
2025-01-03T20:41:40.7907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.66,10.007,3,2.7,5,152
2025-01-03T20:41:40.8678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.98,10.007,3,2.7,5,153
2025-01-03T20:41:40.9295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.98,10.007,3,2.7,5,153
2025-01-03T20:41:40.9913599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.98,10.007,3,2.7,5,153
2025-01-03T20:41:41.0530753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.98,10.007,3,2.7,5,153
2025-01-03T20:41:41.1301836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.98,10.007,3,2.7,5,153
2025-01-03T20:41:41.1919420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.2,10.007,3,2.7,6,154
2025-01-03T20:41:41.2536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.2,10.007,3,2.7,6,154
2025-01-03T20:41:41.3154491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.2,10.007,3,2.7,6,154
2025-01-03T20:41:41.3956425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.2,10.007,3,2.7,6,154
2025-01-03T20:41:41.4542096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,173.2,10.007,3,2.7,6,154
2025-01-03T20:41:41.5160173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.83,10.007,3,2.7,6,153
2025-01-03T20:41:41.5777447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.83,10.007,3,2.7,6,153
2025-01-03T20:41:41.6548892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.78,10.035,2.9,2.7,6,153
2025-01-03T20:41:41.7166113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.78,10.035,2.9,2.7,6,153
2025-01-03T20:41:41.7783946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.78,10.035,2.9,2.7,6,153
2025-01-03T20:41:41.8400332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.78,10.035,2.9,2.7,6,153
2025-01-03T20:41:41.9171886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.78,10.035,2.9,2.7,6,153
2025-01-03T20:41:41.9789103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.78,10.035,2.9,2.7,6,153
2025-01-03T20:41:42.0406732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.78,10.035,2.9,2.7,6,153
2025-01-03T20:41:42.1023973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.78,10.035,2.9,2.7,6,153
2025-01-03T20:41:42.1674494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,174.26,10.035,2.9,2.7,5,154
2025-01-03T20:41:42.2412570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,174.26,10.035,2.9,2.7,5,154
2025-01-03T20:41:42.3030449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,174.58,10.035,2.9,2.7,5,155
2025-01-03T20:41:42.3647006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,174.91,10.035,2.9,2.7,5,156
2025-01-03T20:41:42.4418551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,174.91,10.035,2.9,2.7,5,156
2025-01-03T20:41:42.5035870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,175.23,10.035,2.9,2.7,5,157
2025-01-03T20:41:42.5653958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,175.23,10.035,2.9,2.7,5,157
2025-01-03T20:41:42.6270292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.18,10.064,2.8,2.7,5,157
2025-01-03T20:41:42.7041899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,175.18,10.064,2.8,2.7,5,157
2025-01-03T20:41:42.7695934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.85,10.064,2.8,2.7,5,156
2025-01-03T20:41:42.8277685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.85,10.064,2.8,2.7,5,156
2025-01-03T20:41:42.8894103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.85,10.064,2.8,2.7,5,156
2025-01-03T20:41:42.9511450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.85,10.064,2.8,2.7,5,156
2025-01-03T20:41:43.0283478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.85,10.064,2.8,2.7,5,156
2025-01-03T20:41:43.0899927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,174.85,10.064,2.8,2.7,5,156
2025-01-03T20:41:43.1517823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,173.84,10.064,2.8,2.7,6,156
2025-01-03T20:41:43.2135108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,173.84,10.064,2.8,2.7,6,156
2025-01-03T20:41:43.2907089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.21,10.064,2.8,2.7,6,157
2025-01-03T20:41:43.3524103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.21,10.064,2.8,2.7,6,157
2025-01-03T20:41:43.4140855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.58,10.064,2.8,2.7,6,158
2025-01-03T20:41:43.4759107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.58,10.064,2.8,2.7,6,158
2025-01-03T20:41:43.5530908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.95,10.064,2.8,2.7,6,159
2025-01-03T20:41:43.6146897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,175.32,10.064,2.8,2.7,6,160
2025-01-03T20:41:43.6789738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.38,10.07,2.9,2.7,6,160
2025-01-03T20:41:43.7382053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.38,10.07,2.9,2.7,6,160
2025-01-03T20:41:43.8153812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.38,10.07,2.9,2.7,6,160
2025-01-03T20:41:43.8770789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.38,10.07,2.9,2.7,6,160
2025-01-03T20:41:43.9388121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.38,10.07,2.9,2.7,6,160
2025-01-03T20:41:44.0005758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.38,10.07,2.9,2.7,6,160
2025-01-03T20:41:44.0776728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.38,10.07,2.9,2.7,6,160
2025-01-03T20:41:44.1394410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,175.42,10.07,2.9,2.8,6,160
2025-01-03T20:41:44.2011245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,175.05,10.07,2.9,2.8,6,159
2025-01-03T20:41:44.2629048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.68,10.07,2.9,2.8,6,158
2025-01-03T20:41:44.3400415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.68,10.07,2.9,2.8,6,158
2025-01-03T20:41:44.4017599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.31,10.07,2.9,2.8,6,157
2025-01-03T20:41:44.4634988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.31,10.07,2.9,2.8,6,157
2025-01-03T20:41:44.5252432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.31,10.07,2.9,2.8,6,157
2025-01-03T20:41:44.6023543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,173.94,10.07,2.9,2.8,6,156
2025-01-03T20:41:44.6640835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,174.13,10.07,3.2,2.8,6,156
2025-01-03T20:41:44.7258225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,174.13,10.07,3.2,2.8,6,156
2025-01-03T20:41:44.7875489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,174.13,10.07,3.2,2.8,6,156
2025-01-03T20:41:44.8646930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.4,10.07,3.2,2.8,6,154
2025-01-03T20:41:44.9264170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.4,10.07,3.2,2.8,6,154
2025-01-03T20:41:44.9881806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,173.4,10.07,3.2,2.8,6,154
2025-01-03T20:41:45.0498921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,173.03,10.07,3.2,2.8,6,153
2025-01-03T20:41:45.1888113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.34,10.07,3.2,2.9,6,151
2025-01-03T20:41:45.2505251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,172.34,10.07,3.2,2.9,6,151
2025-01-03T20:41:45.3122619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.97,10.07,3.2,2.9,6,150
2025-01-03T20:41:45.3894298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.97,10.07,3.2,2.9,6,150
2025-01-03T20:41:45.4511403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.97,10.07,3.2,2.9,6,150
2025-01-03T20:41:45.5128359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,171.61,10.07,3.2,2.9,6,149
2025-01-03T20:41:45.5746175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,171.61,10.07,3.2,2.9,6,149
2025-01-03T20:41:45.6517627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.8,10.071,3.5,2.9,6,149
2025-01-03T20:41:45.7134492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.8,10.071,3.5,2.9,6,149
2025-01-03T20:41:45.7752140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.8,10.071,3.5,2.9,6,149
2025-01-03T20:41:45.8369369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.8,10.071,3.5,2.9,6,149
2025-01-03T20:41:45.9140818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.8,10.071,3.5,2.9,6,149
2025-01-03T20:41:45.9758399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.8,10.071,3.5,2.9,6,149
2025-01-03T20:41:46.0375426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172.16,10.071,3.5,2.9,6,150
2025-01-03T20:41:46.0993044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172.16,10.071,3.5,2.9,6,150
2025-01-03T20:41:46.1764008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.49,10.071,3.5,3,5,150
2025-01-03T20:41:46.2381499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.49,10.071,3.5,3,5,150
2025-01-03T20:41:46.2998973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.49,10.071,3.5,3,5,150
2025-01-03T20:41:46.3616140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.49,10.071,3.5,3,5,150
2025-01-03T20:41:46.4387884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,173.49,10.071,3.5,3,5,150
2025-01-03T20:41:46.5005544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.81,10.071,3.5,3,5,151
2025-01-03T20:41:46.5621548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.81,10.071,3.5,3,5,151
2025-01-03T20:41:46.6239084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.82,10.086,3.5,3,5,151
2025-01-03T20:41:46.7011246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.82,10.086,3.5,3,5,151
2025-01-03T20:41:46.7628373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.82,10.086,3.5,3,5,151
2025-01-03T20:41:46.8245657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.82,10.086,3.5,3,5,151
2025-01-03T20:41:46.8862721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.82,10.086,3.5,3,5,151
2025-01-03T20:41:46.9479947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.82,10.086,3.5,3,5,151
2025-01-03T20:41:47.0252231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.82,10.086,3.5,3,5,151
2025-01-03T20:41:47.0876755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.82,10.086,3.5,3,5,151
2025-01-03T20:41:47.1486326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.85,10.086,3.5,3.1,5,151
2025-01-03T20:41:47.2103941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,173.85,10.086,3.5,3.1,5,151
2025-01-03T20:41:47.2875243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.53,10.086,3.5,3.1,5,150
2025-01-03T20:41:47.3492962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.53,10.086,3.5,3.1,5,150
2025-01-03T20:41:47.4109452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,173.53,10.086,3.5,3.1,5,150
2025-01-03T20:41:47.4726833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,173.21,10.086,3.5,3.1,5,149
2025-01-03T20:41:47.5498487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,172.89,10.086,3.5,3.1,5,148
2025-01-03T20:41:47.6115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.58,10.086,3.5,3.1,5,147
2025-01-03T20:41:47.6733232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.46,10.108,3.3,3.1,5,147
2025-01-03T20:41:47.7350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:47.8122414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:47.8738425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:47.9357034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:47.9973571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.0746178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.1362595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.1980558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.3369090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.3986194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.4603804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.5221010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.5992095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.14,10.108,3.3,3.1,5,146
2025-01-03T20:41:48.6609758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.87,10.119,2.9,3.1,5,146
2025-01-03T20:41:48.7226833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.87,10.119,2.9,3.1,5,146
2025-01-03T20:41:48.7844620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.87,10.119,2.9,3.1,5,146
2025-01-03T20:41:48.8616114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.87,10.119,2.9,3.1,5,146
2025-01-03T20:41:48.9233401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.87,10.119,2.9,3.1,5,146
2025-01-03T20:41:48.9850602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.87,10.119,2.9,3.1,5,146
2025-01-03T20:41:49.0467803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,171.87,10.119,2.9,3.1,5,146
2025-01-03T20:41:49.1240632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,171.9,10.119,2.9,3.2,5,146
2025-01-03T20:41:49.1857725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.48,10.119,2.9,3.2,6,146
2025-01-03T20:41:49.2473955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.48,10.119,2.9,3.2,6,146
2025-01-03T20:41:49.3091146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.48,10.119,2.9,3.2,6,146
2025-01-03T20:41:49.3863247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.48,10.119,2.9,3.2,6,146
2025-01-03T20:41:49.4480078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,170.84,10.119,2.9,3.2,6,147
2025-01-03T20:41:49.5097677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.56,10.119,2.9,3.2,6,149
2025-01-03T20:41:49.5714788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.56,10.119,2.9,3.2,6,149
2025-01-03T20:41:49.6485790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.93,10.119,2.9,3.2,6,150
2025-01-03T20:41:49.7103150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.93,10.119,2.9,3.2,6,150
2025-01-03T20:41:49.7720840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.93,10.119,2.9,3.2,6,150
2025-01-03T20:41:49.8338369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.93,10.119,2.9,3.2,6,150
2025-01-03T20:41:49.9109158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.1,10.124,2.6,3.2,6,151
2025-01-03T20:41:49.9727081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.1,10.124,2.6,3.2,6,151
2025-01-03T20:41:50.0344193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.1,10.124,2.6,3.2,6,151
2025-01-03T20:41:50.0961520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.1,10.124,2.6,3.2,6,151
2025-01-03T20:41:50.1578581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.07,10.124,2.6,3.1,6,151
2025-01-03T20:41:50.2350514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,171.7,10.124,2.6,3.1,6,150
2025-01-03T20:41:50.2967238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,171.7,10.124,2.6,3.1,6,150
2025-01-03T20:41:50.3585159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.34,10.124,2.6,3.1,6,149
2025-01-03T20:41:50.4356362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.98,10.124,2.6,3.1,6,148
2025-01-03T20:41:50.4973749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.98,10.124,2.6,3.1,6,148
2025-01-03T20:41:50.5591229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.61,10.124,2.6,3.1,6,147
2025-01-03T20:41:50.6208202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.61,10.124,2.6,3.1,6,147
2025-01-03T20:41:50.6825514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.61,10.124,2.6,3.1,6,147
2025-01-03T20:41:50.7597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.98,10.124,2.6,3.1,6,148
2025-01-03T20:41:50.8215699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.34,10.124,2.6,3.1,6,149
2025-01-03T20:41:50.8832155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.22,10.134,2.4,3.1,6,149
2025-01-03T20:41:50.9449511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.22,10.134,2.4,3.1,6,149
2025-01-03T20:41:51.0220281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.22,10.134,2.4,3.1,6,149
2025-01-03T20:41:51.0837842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.58,10.134,2.4,3.1,6,150
2025-01-03T20:41:51.1455550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,172.82,10.134,2.4,3.1,5,150
2025-01-03T20:41:51.2071742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.14,10.134,2.4,3.1,5,151
2025-01-03T20:41:51.2844257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.14,10.134,2.4,3.1,5,151
2025-01-03T20:41:51.3461606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.14,10.134,2.4,3.1,5,151
2025-01-03T20:41:51.4078705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.14,10.134,2.4,3.1,5,151
2025-01-03T20:41:51.4695917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,173.46,10.134,2.4,3.1,5,152
2025-01-03T20:41:51.5467725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,173.78,10.134,2.4,3.1,5,153
2025-01-03T20:41:51.6084597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,173.78,10.134,2.4,3.1,5,153
2025-01-03T20:41:51.6701762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,173.78,10.134,2.4,3.1,5,153
2025-01-03T20:41:51.7319562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.1,10.134,2.4,3.1,5,154
2025-01-03T20:41:51.8169269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.1,10.134,2.4,3.1,5,154
2025-01-03T20:41:51.8707628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.18,10.143,2.5,3.1,5,154
2025-01-03T20:41:51.9325959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.18,10.143,2.5,3.1,5,154
2025-01-03T20:41:51.9942500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.18,10.143,2.5,3.1,5,154
2025-01-03T20:41:52.0714545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.18,10.143,2.5,3.1,5,154
2025-01-03T20:41:52.1331832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.21,10.143,2.5,3.2,5,154
2025-01-03T20:41:52.1949169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.21,10.143,2.5,3.2,5,154
2025-01-03T20:41:52.2566189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.21,10.143,2.5,3.2,5,154
2025-01-03T20:41:52.3338560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.89,10.143,2.5,3.2,5,153
2025-01-03T20:41:52.3954760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,173.89,10.143,2.5,3.2,5,153
2025-01-03T20:41:52.4571605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.24,10.143,2.5,3.2,5,151
2025-01-03T20:41:52.5189751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,172.92,10.143,2.5,3.2,5,150
2025-01-03T20:41:52.5961329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,172.6,10.143,2.5,3.2,5,149
2025-01-03T20:41:52.6578057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,171.97,10.143,2.5,3.2,5,147
2025-01-03T20:41:52.7194663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,171.78,10.141,2.7,3.2,5,146
2025-01-03T20:41:52.7813408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,171.15,10.141,2.7,3.2,5,144
2025-01-03T20:41:52.8670866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,171.15,10.141,2.7,3.2,5,144
2025-01-03T20:41:52.9202301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.84,10.141,2.7,3.2,5,143
2025-01-03T20:41:52.9819627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.84,10.141,2.7,3.2,5,143
2025-01-03T20:41:53.0436431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.84,10.141,2.7,3.2,5,143
2025-01-03T20:41:53.1208069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.84,10.141,2.7,3.2,5,143
2025-01-03T20:41:53.1824901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,170.84,10.141,2.7,3.2,5,143
2025-01-03T20:41:53.2441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,171.15,10.141,2.7,3.2,5,144
2025-01-03T20:41:53.3059829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,171.78,10.141,2.7,3.2,5,146
2025-01-03T20:41:53.3831658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.1,10.141,2.7,3.2,5,147
2025-01-03T20:41:53.4448681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,172.74,10.141,2.7,3.2,5,149
2025-01-03T20:41:53.5066000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.06,10.141,2.7,3.2,5,150
2025-01-03T20:41:53.5684125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,174.02,10.141,2.7,3.2,5,153
2025-01-03T20:41:53.6454836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,174.47,10.13,2.9,3.2,5,154
2025-01-03T20:41:53.7072622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,175.12,10.13,2.9,3.2,5,156
2025-01-03T20:41:53.7689672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,175.12,10.13,2.9,3.2,5,156
2025-01-03T20:41:53.8306129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,175.12,10.13,2.9,3.2,5,156
2025-01-03T20:41:53.9078715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,175.12,10.13,2.9,3.2,5,156
2025-01-03T20:41:53.9696023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,175.12,10.13,2.9,3.2,5,156
2025-01-03T20:41:54.0312851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,175.12,10.13,2.9,3.2,5,156
2025-01-03T20:41:54.0930596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.8,10.13,2.9,3.2,5,155
2025-01-03T20:41:54.1702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,173.1,10.13,2.9,3.4,6,153
2025-01-03T20:41:54.2319417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,173.1,10.13,2.9,3.4,6,153
2025-01-03T20:41:54.2936879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,172.37,10.13,2.9,3.4,6,151
2025-01-03T20:41:54.3554101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,172.01,10.13,2.9,3.4,6,150
2025-01-03T20:41:54.4325734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.64,10.13,2.9,3.4,6,149
2025-01-03T20:41:54.4942536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.92,10.13,2.9,3.4,6,147
2025-01-03T20:41:54.5559715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.56,10.13,2.9,3.4,6,146
2025-01-03T20:41:54.6177685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,169.84,10.13,2.9,3.4,6,144
2025-01-03T20:41:54.6793960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,169.53,10.118,3,3.4,6,143
2025-01-03T20:41:54.7565990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,169.53,10.118,3,3.4,6,143
2025-01-03T20:41:54.8183163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,169.53,10.118,3,3.4,6,143
2025-01-03T20:41:54.8801047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.17,10.118,3,3.4,6,142
2025-01-03T20:41:54.9416801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.17,10.118,3,3.4,6,142
2025-01-03T20:41:55.0189956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.17,10.118,3,3.4,6,142
2025-01-03T20:41:55.0851295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.17,10.118,3,3.4,6,142
2025-01-03T20:41:55.1424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.21,10.118,3,3.5,6,142
2025-01-03T20:41:55.2041036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.21,10.118,3,3.5,6,142
2025-01-03T20:41:55.2813425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.21,10.118,3,3.5,6,142
2025-01-03T20:41:55.3429866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.21,10.118,3,3.5,6,142
2025-01-03T20:41:55.4046606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,169.21,10.118,3,3.5,6,142
2025-01-03T20:41:55.4664158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,169.57,10.118,3,3.5,6,143
2025-01-03T20:41:55.5435851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,169.93,10.118,3,3.5,6,144
2025-01-03T20:41:55.6053421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.29,10.118,3,3.5,6,145
2025-01-03T20:41:55.6670746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.71,10.113,3.1,3.5,6,146
2025-01-03T20:41:55.7289050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,171.07,10.113,3.1,3.5,6,147
2025-01-03T20:41:55.8059581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,171.07,10.113,3.1,3.5,6,147
2025-01-03T20:41:55.8677428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.79,10.113,3.1,3.5,6,149
2025-01-03T20:41:55.9294450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.79,10.113,3.1,3.5,6,149
2025-01-03T20:41:55.9911340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.16,10.113,3.1,3.5,6,150
2025-01-03T20:41:56.0683499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,172.16,10.113,3.1,3.5,6,150
2025-01-03T20:41:56.1300339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.23,10.113,3.1,3.7,6,150
2025-01-03T20:41:56.1917561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.23,10.113,3.1,3.7,6,150
2025-01-03T20:41:56.2535418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.23,10.113,3.1,3.7,6,150
2025-01-03T20:41:56.3306611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.23,10.113,3.1,3.7,6,150
2025-01-03T20:41:56.3924089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.23,10.113,3.1,3.7,6,150
2025-01-03T20:41:56.4541067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.87,10.113,3.1,3.7,6,149
2025-01-03T20:41:56.5157911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,171.14,10.113,3.1,3.7,6,147
2025-01-03T20:41:56.5929450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,171.14,10.113,3.1,3.7,6,147
2025-01-03T20:41:56.6545961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.72,10.115,3,3.7,6,146
2025-01-03T20:41:56.7163964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.72,10.115,3,3.7,6,146
2025-01-03T20:41:56.7781941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,169.99,10.115,3,3.7,6,144
2025-01-03T20:41:56.8553441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,169.99,10.115,3,3.7,6,144
2025-01-03T20:41:56.9170749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.63,10.115,3,3.7,6,143
2025-01-03T20:41:56.9788129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.63,10.115,3,3.7,6,143
2025-01-03T20:41:57.0404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.63,10.115,3,3.7,6,143
2025-01-03T20:41:57.1176514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.63,10.115,3,3.7,6,143
2025-01-03T20:41:57.1794313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.67,10.115,3,3.8,6,143
2025-01-03T20:41:57.2410200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.67,10.115,3,3.8,6,143
2025-01-03T20:41:57.3027342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.67,10.115,3,3.8,6,143
2025-01-03T20:41:57.3799874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.67,10.115,3,3.8,6,143
2025-01-03T20:41:57.4417098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.67,10.115,3,3.8,6,143
2025-01-03T20:41:57.5034905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.67,10.115,3,3.8,6,143
2025-01-03T20:41:57.5651796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,169.67,10.115,3,3.8,6,143
2025-01-03T20:41:57.6423170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,169.54,10.116,2.8,3.8,6,143
2025-01-03T20:41:57.7040031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,169.54,10.116,2.8,3.8,6,143
2025-01-03T20:41:57.7657447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,169.54,10.116,2.8,3.8,6,143
2025-01-03T20:41:57.8274877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,169.54,10.116,2.8,3.8,6,143
2025-01-03T20:41:57.9046487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,169.54,10.116,2.8,3.8,6,143
2025-01-03T20:41:57.9664518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.9,10.116,2.8,3.8,6,144
2025-01-03T20:41:58.0281118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,170.63,10.116,2.8,3.8,6,146
2025-01-03T20:41:58.0898204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.99,10.116,2.8,3.8,6,147
2025-01-03T20:41:58.1670410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.46,10.116,2.8,4.1,6,148
2025-01-03T20:41:58.2288194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.82,10.116,2.8,4.1,6,149
2025-01-03T20:41:58.2905559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.19,10.116,2.8,4.1,6,150
2025-01-03T20:41:58.3522448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.19,10.116,2.8,4.1,6,150
2025-01-03T20:41:58.4294218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.19,10.116,2.8,4.1,6,150
2025-01-03T20:41:58.4911476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.19,10.116,2.8,4.1,6,150
2025-01-03T20:41:58.5528348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.19,10.116,2.8,4.1,6,150
2025-01-03T20:41:58.6145665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.19,10.116,2.8,4.1,6,150
2025-01-03T20:41:58.6762506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.18,10.11,2.8,4.1,6,150
2025-01-03T20:41:58.7534607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.82,10.11,2.8,4.1,6,149
2025-01-03T20:41:58.8152000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.82,10.11,2.8,4.1,6,149
2025-01-03T20:41:58.8768731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.82,10.11,2.8,4.1,6,149
2025-01-03T20:41:58.9386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.82,10.11,2.8,4.1,6,149
2025-01-03T20:41:59.0157586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.46,10.11,2.8,4.1,6,148
2025-01-03T20:41:59.0775227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.09,10.11,2.8,4.1,6,147
2025-01-03T20:41:59.1392556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.17,10.11,2.8,4.3,6,147
2025-01-03T20:41:59.2009822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.17,10.11,2.8,4.3,6,147
2025-01-03T20:41:59.2781676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.17,10.11,2.8,4.3,6,147
2025-01-03T20:41:59.3398821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.17,10.11,2.8,4.3,6,147
2025-01-03T20:41:59.4016234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.17,10.11,2.8,4.3,6,147
2025-01-03T20:41:59.4632993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.17,10.11,2.8,4.3,6,147
2025-01-03T20:41:59.5404464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.17,10.11,2.8,4.3,6,147
2025-01-03T20:41:59.6021607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.17,10.11,2.8,4.3,6,147
2025-01-03T20:41:59.6639632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.29,10.102,3,4.3,6,147
2025-01-03T20:41:59.7256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.29,10.102,3,4.3,6,147
2025-01-03T20:41:59.8027455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.29,10.102,3,4.3,6,147
2025-01-03T20:41:59.8645611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.29,10.102,3,4.3,6,147
2025-01-03T20:41:59.9262797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.65,10.102,3,4.3,6,148
2025-01-03T20:41:59.9880076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.01,10.102,3,4.3,6,149
2025-01-03T20:42:00.0651370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.01,10.102,3,4.3,6,149
2025-01-03T20:42:00.1269055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.05,10.102,3,4.4,6,149
2025-01-03T20:42:00.1885914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.05,10.102,3,4.4,6,149
2025-01-03T20:42:00.2503398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.32,10.102,3,4.4,6,147
2025-01-03T20:42:00.3274998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.32,10.102,3,4.4,6,147
2025-01-03T20:42:00.3892369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.32,10.102,3,4.4,6,147
2025-01-03T20:42:00.4509686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.32,10.102,3,4.4,6,147
2025-01-03T20:42:00.5127096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.32,10.102,3,4.4,6,147
2025-01-03T20:42:00.5898760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.32,10.102,3,4.4,6,147
2025-01-03T20:42:00.6515589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.82,10.109,3.2,4.4,6,148
2025-01-03T20:42:00.7133404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.18,10.109,3.2,4.4,6,149
2025-01-03T20:42:00.7750720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.55,10.109,3.2,4.4,6,150
2025-01-03T20:42:00.8522159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.55,10.109,3.2,4.4,6,150
2025-01-03T20:42:00.9139046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,172.91,10.109,3.2,4.4,6,151
2025-01-03T20:42:00.9756807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,173.64,10.109,3.2,4.4,6,153
2025-01-03T20:42:01.0374086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,173.64,10.109,3.2,4.4,6,153
2025-01-03T20:42:01.1145402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.01,10.109,3.2,4.4,6,154
2025-01-03T20:42:01.1762927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.01,10.109,3.2,4.4,6,154
2025-01-03T20:42:01.2380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.01,10.109,3.2,4.4,6,154
2025-01-03T20:42:01.2997290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,174.01,10.109,3.2,4.4,6,154
2025-01-03T20:42:01.3768507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,174.38,10.109,3.2,4.4,6,155
2025-01-03T20:42:01.4385679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.74,10.109,3.2,4.4,6,156
2025-01-03T20:42:01.5003597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.74,10.109,3.2,4.4,6,156
2025-01-03T20:42:01.5620737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.74,10.109,3.2,4.4,6,156
2025-01-03T20:42:01.6392398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,174.74,10.109,3.2,4.4,6,156
2025-01-03T20:42:01.7009114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.82,10.126,3.3,4.4,6,156
2025-01-03T20:42:01.7627579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,174.82,10.126,3.3,4.4,6,156
2025-01-03T20:42:01.8243441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,174.45,10.126,3.3,4.4,6,155
2025-01-03T20:42:01.9015759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.08,10.126,3.3,4.4,6,154
2025-01-03T20:42:01.9633098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,174.08,10.126,3.3,4.4,6,154
2025-01-03T20:42:02.0249713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,173.72,10.126,3.3,4.4,6,153
2025-01-03T20:42:02.0866752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,173.72,10.126,3.3,4.4,6,153
2025-01-03T20:42:02.1639575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,174.45,10.126,3.3,4.3,5,152
2025-01-03T20:42:02.2257593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.13,10.126,3.3,4.3,5,151
2025-01-03T20:42:02.2873301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,174.13,10.126,3.3,4.3,5,151
2025-01-03T20:42:02.3490623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.81,10.126,3.3,4.3,5,150
2025-01-03T20:42:02.4108078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.49,10.126,3.3,4.3,5,149
2025-01-03T20:42:02.4879959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.85,10.126,3.3,4.3,5,147
2025-01-03T20:42:02.5497440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,172.53,10.126,3.3,4.3,5,146
2025-01-03T20:42:02.6114660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,171.9,10.126,3.3,4.3,5,144
2025-01-03T20:42:02.6731446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,171.74,10.147,3.5,4.3,5,143
2025-01-03T20:42:02.7502854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,171.42,10.147,3.5,4.3,5,142
2025-01-03T20:42:02.8120088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,171.42,10.147,3.5,4.3,5,142
2025-01-03T20:42:02.8737591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,170.8,10.147,3.5,4.3,5,140
2025-01-03T20:42:02.9378620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,170.8,10.147,3.5,4.3,5,140
2025-01-03T20:42:03.0126400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,170.8,10.147,3.5,4.3,5,140
2025-01-03T20:42:03.0743757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,171.11,10.147,3.5,4.3,5,141
2025-01-03T20:42:03.1361077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,169.88,10.147,3.5,4.4,6,142
2025-01-03T20:42:03.1978319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,170.23,10.147,3.5,4.4,6,143
2025-01-03T20:42:03.2750206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,170.59,10.147,3.5,4.4,6,144
2025-01-03T20:42:03.3367448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,170.59,10.147,3.5,4.4,6,144
2025-01-03T20:42:03.3984129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,171.31,10.147,3.5,4.4,6,146
2025-01-03T20:42:03.4601870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,171.31,10.147,3.5,4.4,6,146
2025-01-03T20:42:03.5373483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.68,10.147,3.5,4.4,6,147
2025-01-03T20:42:03.5990553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.68,10.147,3.5,4.4,6,147
2025-01-03T20:42:03.6607556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.31,10.17,3.9,4.4,6,148
2025-01-03T20:42:03.7225194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,172.67,10.17,3.9,4.4,6,149
2025-01-03T20:42:03.7997305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.31,10.17,3.9,4.4,6,148
2025-01-03T20:42:03.8614667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.31,10.17,3.9,4.4,6,148
2025-01-03T20:42:03.9231700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.95,10.17,3.9,4.4,6,147
2025-01-03T20:42:03.9848421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.95,10.17,3.9,4.4,6,147
2025-01-03T20:42:04.0619836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.95,10.17,3.9,4.4,6,147
2025-01-03T20:42:04.1237765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.59,10.17,3.9,4.4,6,146
2025-01-03T20:42:04.1854910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.59,10.17,3.9,4.4,6,146
2025-01-03T20:42:04.2472428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.59,10.17,3.9,4.4,6,146
2025-01-03T20:42:04.3243340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.59,10.17,3.9,4.4,6,146
2025-01-03T20:42:04.3861011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.59,10.17,3.9,4.4,6,146
2025-01-03T20:42:04.4477526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.59,10.17,3.9,4.4,6,146
2025-01-03T20:42:04.5095527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.59,10.17,3.9,4.4,6,146
2025-01-03T20:42:04.5867434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.59,10.17,3.9,4.4,6,146
2025-01-03T20:42:04.6484657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,171.49,10.18,4.3,4.4,6,145
2025-01-03T20:42:04.7101608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,171.13,10.18,4.3,4.4,6,144
2025-01-03T20:42:04.7719410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,170.78,10.18,4.3,4.4,6,143
2025-01-03T20:42:04.8490532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,170.78,10.18,4.3,4.4,6,143
2025-01-03T20:42:04.9108153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,170.78,10.18,4.3,4.4,6,143
2025-01-03T20:42:04.9724288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,170.78,10.18,4.3,4.4,6,143
2025-01-03T20:42:05.0342510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.42,10.18,4.3,4.4,6,142
2025-01-03T20:42:05.1114591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.42,10.18,4.3,4.4,6,142
2025-01-03T20:42:05.1731240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.45,10.18,4.3,4.5,6,142
2025-01-03T20:42:05.2348331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.45,10.18,4.3,4.5,6,142
2025-01-03T20:42:05.2966321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.45,10.18,4.3,4.5,6,142
2025-01-03T20:42:05.3737016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.45,10.18,4.3,4.5,6,142
2025-01-03T20:42:05.4354603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,170.81,10.18,4.3,4.5,6,143
2025-01-03T20:42:05.4972416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,171.17,10.18,4.3,4.5,6,144
2025-01-03T20:42:05.5588945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.89,10.18,4.3,4.5,6,146
2025-01-03T20:42:05.6361311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.89,10.18,4.3,4.5,6,146
2025-01-03T20:42:05.6977735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172.03,10.203,4.5,4.5,6,146
2025-01-03T20:42:05.7595252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,172.03,10.203,4.5,4.5,6,146
2025-01-03T20:42:05.8212395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,171.32,10.203,4.5,4.5,6,144
2025-01-03T20:42:05.8984080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.96,10.203,4.5,4.5,6,143
2025-01-03T20:42:05.9601171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,170.6,10.203,4.5,4.5,6,142
2025-01-03T20:42:06.0218287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,169.89,10.203,4.5,4.5,6,140
2025-01-03T20:42:06.0835685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.54,10.203,4.5,4.5,6,139
2025-01-03T20:42:06.1608349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.77,10.203,4.5,4.6,8,137
2025-01-03T20:42:06.2224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.77,10.203,4.5,4.6,8,137
2025-01-03T20:42:06.2842171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.34,10.203,4.5,4.6,8,136
2025-01-03T20:42:06.3491707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.34,10.203,4.5,4.6,8,136
2025-01-03T20:42:06.4076032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.34,10.203,4.5,4.6,8,136
2025-01-03T20:42:06.4848692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.34,10.203,4.5,4.6,8,136
2025-01-03T20:42:06.5465466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.77,10.203,4.5,4.6,8,137
2025-01-03T20:42:06.6082839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,166.63,10.203,4.5,4.6,8,139
2025-01-03T20:42:06.6699574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.93,10.239,4.2,4.6,8,140
2025-01-03T20:42:06.7472342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.93,10.239,4.2,4.6,8,140
2025-01-03T20:42:06.8089206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.93,10.239,4.2,4.6,8,140
2025-01-03T20:42:06.8706338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.93,10.239,4.2,4.6,8,140
2025-01-03T20:42:06.9323691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.93,10.239,4.2,4.6,8,140
2025-01-03T20:42:07.0094741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.93,10.239,4.2,4.6,8,140
2025-01-03T20:42:07.0712604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.93,10.239,4.2,4.6,8,140
2025-01-03T20:42:07.1330193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.97,10.239,4.2,4.7,8,140
2025-01-03T20:42:07.1947413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.97,10.239,4.2,4.7,8,140
2025-01-03T20:42:07.2719406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,166.97,10.239,4.2,4.7,8,140
2025-01-03T20:42:07.3336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,166.54,10.239,4.2,4.7,8,139
2025-01-03T20:42:07.3953093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,165.68,10.239,4.2,4.7,8,137
2025-01-03T20:42:07.4570527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,165.68,10.239,4.2,4.7,8,137
2025-01-03T20:42:07.5232282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.25,10.239,4.2,4.7,8,136
2025-01-03T20:42:07.5958440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,164.83,10.239,4.2,4.7,8,135
2025-01-03T20:42:07.6576429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,164.52,10.272,3.6,4.7,8,135
2025-01-03T20:42:07.7194125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,163.66,10.272,3.6,4.7,8,133
2025-01-03T20:42:07.7965097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,163.66,10.272,3.6,4.7,8,133
2025-01-03T20:42:07.8582101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,163.24,10.272,3.6,4.7,8,132
2025-01-03T20:42:07.9200132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,163.24,10.272,3.6,4.7,8,132
2025-01-03T20:42:07.9817730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,162.39,10.272,3.6,4.7,8,130
2025-01-03T20:42:08.0589459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,162.39,10.272,3.6,4.7,8,130
2025-01-03T20:42:08.1207626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.73,10.272,3.6,4.8,7,129
2025-01-03T20:42:08.1823655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.73,10.272,3.6,4.8,7,129
2025-01-03T20:42:08.2440808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.73,10.272,3.6,4.8,7,129
2025-01-03T20:42:08.3212683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.5,10.272,3.6,4.8,7,131
2025-01-03T20:42:08.3830275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,164.89,10.272,3.6,4.8,7,132
2025-01-03T20:42:08.4447098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,165.28,10.272,3.6,4.8,7,133
2025-01-03T20:42:08.5063524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,166.05,10.272,3.6,4.8,7,135
2025-01-03T20:42:08.5835938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,166.45,10.272,3.6,4.8,7,136
2025-01-03T20:42:08.6453873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,166.84,10.272,3.6,4.8,7,137
2025-01-03T20:42:08.7070536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,167.62,10.272,3.6,4.8,7,139
2025-01-03T20:42:08.7688439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,168.02,10.272,3.6,4.8,7,140
2025-01-03T20:42:08.8459682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,168.02,10.272,3.6,4.8,7,140
2025-01-03T20:42:08.9111872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,167.73,10.286,3.1,4.8,7,140
2025-01-03T20:42:08.9693613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,167.73,10.286,3.1,4.8,7,140
2025-01-03T20:42:09.0311297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,168.12,10.286,3.1,4.8,7,141
2025-01-03T20:42:09.1082171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.1700254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.2317727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.2933875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.3706272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.4323042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.4941485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.5558511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.6329821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.6946906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,168.52,10.286,3.1,4.8,7,142
2025-01-03T20:42:09.7564271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.91,10.286,3.1,4.8,7,143
2025-01-03T20:42:09.8181423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,168.91,10.286,3.1,4.8,7,143
2025-01-03T20:42:09.8953053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,169.31,10.286,3.1,4.8,7,144
2025-01-03T20:42:09.9570254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,169.17,10.271,2.9,4.8,7,144
2025-01-03T20:42:10.0187396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,169.17,10.271,2.9,4.8,7,144
2025-01-03T20:42:10.0804700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,169.17,10.271,2.9,4.8,7,144
2025-01-03T20:42:10.1422491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.2193927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.2811340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.3428398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.4057475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.4817707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.5435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.6051595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.6669165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.97,10.271,2.9,4.8,7,146
2025-01-03T20:42:10.7440597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.37,10.271,2.9,4.8,7,147
2025-01-03T20:42:10.8058007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.37,10.271,2.9,4.8,7,147
2025-01-03T20:42:10.8675196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.37,10.271,2.9,4.8,7,147
2025-01-03T20:42:10.9292344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,171.26,10.24,3.1,4.8,7,149
2025-01-03T20:42:11.0063937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,171.26,10.24,3.1,4.8,7,149
2025-01-03T20:42:11.0681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,171.66,10.24,3.1,4.8,7,150
2025-01-03T20:42:11.1298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,172.75,10.24,3.1,4.9,6,150
2025-01-03T20:42:11.1915825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,173.11,10.24,3.1,4.9,6,151
2025-01-03T20:42:11.2687620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,173.11,10.24,3.1,4.9,6,151
2025-01-03T20:42:11.3350042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,173.11,10.24,3.1,4.9,6,151
2025-01-03T20:42:11.3922047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,173.11,10.24,3.1,4.9,6,151
2025-01-03T20:42:11.4539789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,172.75,10.24,3.1,4.9,6,150
2025-01-03T20:42:11.5310499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,172.75,10.24,3.1,4.9,6,150
2025-01-03T20:42:11.5928285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,172.39,10.24,3.1,4.9,6,149
2025-01-03T20:42:11.6545201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,172.39,10.24,3.1,4.9,6,149
2025-01-03T20:42:11.7163164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171.67,10.24,3.1,4.9,6,147
2025-01-03T20:42:11.7934613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,171.31,10.24,3.1,4.9,6,146
2025-01-03T20:42:11.8551592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,171.31,10.24,3.1,4.9,6,146
2025-01-03T20:42:11.9177915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.31,10.21,3.7,4.9,6,145
2025-01-03T20:42:11.9786080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.0557823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.1176687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.1791863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.2409607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.3180792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.3798279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.4415758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.5032891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.5804210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.6421654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.7039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,170.95,10.21,3.7,4.9,6,144
2025-01-03T20:42:12.7656716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.45,10.188,4.5,4.9,6,144
2025-01-03T20:42:12.8428416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.45,10.188,4.5,4.9,6,144
2025-01-03T20:42:12.9045259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.45,10.188,4.5,4.9,6,144
2025-01-03T20:42:12.9661900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.45,10.188,4.5,4.9,6,144
2025-01-03T20:42:13.0279490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.45,10.188,4.5,4.9,6,144
2025-01-03T20:42:13.0907664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,171.45,10.188,4.5,4.9,6,144
2025-01-03T20:42:13.1668760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.96,10.188,4.5,4.9,5,144
2025-01-03T20:42:13.2286028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.96,10.188,4.5,4.9,5,144
2025-01-03T20:42:13.2903349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.96,10.188,4.5,4.9,5,144
2025-01-03T20:42:13.3675081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.96,10.188,4.5,4.9,5,144
2025-01-03T20:42:13.4293353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.96,10.188,4.5,4.9,5,144
2025-01-03T20:42:13.4909751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.96,10.188,4.5,4.9,5,144
2025-01-03T20:42:13.5527501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.96,10.188,4.5,4.9,5,144
2025-01-03T20:42:13.6298396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,172.96,10.188,4.5,4.9,5,144
2025-01-03T20:42:13.6915863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.43,10.175,5.2,4.9,5,144
2025-01-03T20:42:13.7532705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.43,10.175,5.2,4.9,5,144
2025-01-03T20:42:13.8149673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.43,10.175,5.2,4.9,5,144
2025-01-03T20:42:13.8921426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.43,10.175,5.2,4.9,5,144
2025-01-03T20:42:13.9539089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.43,10.175,5.2,4.9,5,144
2025-01-03T20:42:14.0156319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.12,10.175,5.2,4.9,5,143
2025-01-03T20:42:14.0773747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.12,10.175,5.2,4.9,5,143
2025-01-03T20:42:14.1391441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.83,10.175,5.2,5,5,142
2025-01-03T20:42:14.2162331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.83,10.175,5.2,5,5,142
2025-01-03T20:42:14.2779406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.83,10.175,5.2,5,5,142
2025-01-03T20:42:14.3397231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.83,10.175,5.2,5,5,142
2025-01-03T20:42:14.4013995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.83,10.175,5.2,5,5,142
2025-01-03T20:42:14.4785642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.83,10.175,5.2,5,5,142
2025-01-03T20:42:14.5403281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.83,10.175,5.2,5,5,142
2025-01-03T20:42:14.6020201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.83,10.175,5.2,5,5,142
2025-01-03T20:42:14.6637705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.03,10.161,5.5,5,5,142
2025-01-03T20:42:14.7409280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.03,10.161,5.5,5,5,142
2025-01-03T20:42:14.8026498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.03,10.161,5.5,5,5,142
2025-01-03T20:42:14.8643235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.03,10.161,5.5,5,5,142
2025-01-03T20:42:14.9261540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,172.72,10.161,5.5,5,5,141
2025-01-03T20:42:15.0032143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.41,10.161,5.5,5,5,140
2025-01-03T20:42:15.0650319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,172.1,10.161,5.5,5,5,139
2025-01-03T20:42:15.1267295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.32,10.161,5.5,5,6,139
2025-01-03T20:42:15.1884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,169.61,10.161,5.5,5,6,137
2025-01-03T20:42:15.2656215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.26,10.161,5.5,5,6,136
2025-01-03T20:42:15.3273810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.26,10.161,5.5,5,6,136
2025-01-03T20:42:15.3891102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.26,10.161,5.5,5,6,136
2025-01-03T20:42:15.4508052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.26,10.161,5.5,5,6,136
2025-01-03T20:42:15.5279812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.26,10.161,5.5,5,6,136
2025-01-03T20:42:15.5897196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.26,10.161,5.5,5,6,136
2025-01-03T20:42:15.6513309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,169.54,10.152,5.4,5,6,137
2025-01-03T20:42:15.7131596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,169.54,10.152,5.4,5,6,137
2025-01-03T20:42:15.7903435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.89,10.152,5.4,5,6,138
2025-01-03T20:42:15.8519798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.25,10.152,5.4,5,6,139
2025-01-03T20:42:15.9137482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.25,10.152,5.4,5,6,139
2025-01-03T20:42:15.9754374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.25,10.152,5.4,5,6,139
2025-01-03T20:42:16.0526332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.25,10.152,5.4,5,6,139
2025-01-03T20:42:16.1145622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.07,10.152,5.4,5,7,140
2025-01-03T20:42:16.1761051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.07,10.152,5.4,5,7,140
2025-01-03T20:42:16.2378300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.46,10.152,5.4,5,7,141
2025-01-03T20:42:16.3151005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.46,10.152,5.4,5,7,141
2025-01-03T20:42:16.3767591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,169.86,10.152,5.4,5,7,142
2025-01-03T20:42:16.4384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.46,10.152,5.4,5,7,141
2025-01-03T20:42:16.5001450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.46,10.152,5.4,5,7,141
2025-01-03T20:42:16.5773202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.07,10.152,5.4,5,7,140
2025-01-03T20:42:16.6390705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,168.72,10.167,4.8,5,7,140
2025-01-03T20:42:16.7008175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,168.72,10.167,4.8,5,7,140
2025-01-03T20:42:16.7625224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:16.8396838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:16.9013902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:16.9630954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.0248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.1019398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.1637456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.2254349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.2871838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.3643636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.4261160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.4878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.5495063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.6267601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.32,10.167,4.8,5,7,139
2025-01-03T20:42:17.6883545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.98,10.182,4.2,5,7,139
2025-01-03T20:42:17.7501872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.98,10.182,4.2,5,7,139
2025-01-03T20:42:17.8118627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.98,10.182,4.2,5,7,139
2025-01-03T20:42:17.8736643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.37,10.182,4.2,5,7,140
2025-01-03T20:42:17.9507274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.77,10.182,4.2,5,7,141
2025-01-03T20:42:18.0124267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.77,10.182,4.2,5,7,141
2025-01-03T20:42:18.0742727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.17,10.182,4.2,5,7,142
2025-01-03T20:42:18.1359435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.17,10.182,4.2,5,7,142
2025-01-03T20:42:18.2130814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.17,10.182,4.2,5,7,142
2025-01-03T20:42:18.2748494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.17,10.182,4.2,5,7,142
2025-01-03T20:42:18.3365300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.17,10.182,4.2,5,7,142
2025-01-03T20:42:18.3983027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.17,10.182,4.2,5,7,142
2025-01-03T20:42:18.4754506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.17,10.182,4.2,5,7,142
2025-01-03T20:42:18.5287459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.77,10.182,4.2,5,7,141
2025-01-03T20:42:18.5989334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.17,10.182,4.2,5,7,142
2025-01-03T20:42:18.6606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.07,10.204,4,5,7,142
2025-01-03T20:42:18.7377597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.07,10.204,4,5,7,142
2025-01-03T20:42:18.7995721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.07,10.204,4,5,7,142
2025-01-03T20:42:18.8612736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.07,10.204,4,5,7,142
2025-01-03T20:42:18.9230005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.07,10.204,4,5,7,142
2025-01-03T20:42:19.0001336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.07,10.204,4,5,7,142
2025-01-03T20:42:19.0618228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.07,10.204,4,5,7,142
2025-01-03T20:42:19.1235863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,169.03,10.204,4,4.9,7,142
2025-01-03T20:42:19.1852803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,169.03,10.204,4,4.9,7,142
2025-01-03T20:42:19.2624983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,169.03,10.204,4,4.9,7,142
2025-01-03T20:42:19.3241531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.42,10.204,4,4.9,7,143
2025-01-03T20:42:19.3859495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.42,10.204,4,4.9,7,143
2025-01-03T20:42:19.4476543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.42,10.204,4,4.9,7,143
2025-01-03T20:42:19.5248524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.42,10.204,4,4.9,7,143
2025-01-03T20:42:19.5865791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.42,10.204,4,4.9,7,143
2025-01-03T20:42:19.6482764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.42,10.204,4,4.9,7,143
2025-01-03T20:42:19.7100606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.42,10.204,4,4.9,7,143
2025-01-03T20:42:19.7872102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,169.42,10.204,4,4.9,7,143
2025-01-03T20:42:19.8489149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,169.82,10.204,4,4.9,7,144
2025-01-03T20:42:19.9106054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.91,10.235,4.1,4.9,7,144
2025-01-03T20:42:19.9723224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.7,10.235,4.1,4.9,7,146
2025-01-03T20:42:20.0495759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.7,10.235,4.1,4.9,7,146
2025-01-03T20:42:20.1113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.66,10.235,4.1,4.8,7,146
2025-01-03T20:42:20.1729822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.66,10.235,4.1,4.8,7,146
2025-01-03T20:42:20.2347433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.66,10.235,4.1,4.8,7,146
2025-01-03T20:42:20.3118268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.66,10.235,4.1,4.8,7,146
2025-01-03T20:42:20.3735340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,170.66,10.235,4.1,4.8,7,146
2025-01-03T20:42:20.4353508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,169.87,10.235,4.1,4.8,7,144
2025-01-03T20:42:20.4970907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,169.87,10.235,4.1,4.8,7,144
2025-01-03T20:42:20.5742099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,169.87,10.235,4.1,4.8,7,144
2025-01-03T20:42:20.6359440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,169.87,10.235,4.1,4.8,7,144
2025-01-03T20:42:20.6976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.27,10.235,4.1,4.8,7,145
2025-01-03T20:42:20.7594087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,170.81,10.271,4.3,4.8,7,146
2025-01-03T20:42:20.8366180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,170.81,10.271,4.3,4.8,7,146
2025-01-03T20:42:20.8983109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:20.9599779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.0216775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.0989143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.1606199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.2222843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.2841035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.3612744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.4229434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.4846706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,171.21,10.271,4.3,4.8,7,147
2025-01-03T20:42:21.5464073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,170.81,10.271,4.3,4.8,7,146
2025-01-03T20:42:21.6081685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,170.42,10.271,4.3,4.8,7,145
2025-01-03T20:42:21.6852785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,170.57,10.306,4.5,4.8,7,145
2025-01-03T20:42:21.7502644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.17,10.306,4.5,4.8,7,144
2025-01-03T20:42:21.8087186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.17,10.306,4.5,4.8,7,144
2025-01-03T20:42:21.8704571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.17,10.306,4.5,4.8,7,144
2025-01-03T20:42:21.9475951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.78,10.306,4.5,4.8,7,143
2025-01-03T20:42:22.0093121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.78,10.306,4.5,4.8,7,143
2025-01-03T20:42:22.0710715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.78,10.306,4.5,4.8,7,143
2025-01-03T20:42:22.1328446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.78,10.306,4.5,4.8,7,143
2025-01-03T20:42:22.2099569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.78,10.306,4.5,4.8,7,143
2025-01-03T20:42:22.2717139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.78,10.306,4.5,4.8,7,143
2025-01-03T20:42:22.3334265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.17,10.306,4.5,4.8,7,144
2025-01-03T20:42:22.3951101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.17,10.306,4.5,4.8,7,144
2025-01-03T20:42:22.4722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.17,10.306,4.5,4.8,7,144
2025-01-03T20:42:22.5340754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.17,10.306,4.5,4.8,7,144
2025-01-03T20:42:22.5957968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,170.17,10.306,4.5,4.8,7,144
2025-01-03T20:42:22.6574965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,170.26,10.34,4.6,4.8,7,144
2025-01-03T20:42:22.7346282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,170.26,10.34,4.6,4.8,7,144
2025-01-03T20:42:22.7963319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,170.26,10.34,4.6,4.8,7,144
2025-01-03T20:42:22.8581071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,170.26,10.34,4.6,4.8,7,144
2025-01-03T20:42:22.9198376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,170.26,10.34,4.6,4.8,7,144
2025-01-03T20:42:22.9970231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,169.87,10.34,4.6,4.8,7,143
2025-01-03T20:42:23.0587078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,169.87,10.34,4.6,4.8,7,143
2025-01-03T20:42:23.1203805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.21,10.34,4.6,4.7,6,143
2025-01-03T20:42:23.1822076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,171.21,10.34,4.6,4.7,6,143
2025-01-03T20:42:23.2593938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.57,10.34,4.6,4.7,6,144
2025-01-03T20:42:23.3211237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.57,10.34,4.6,4.7,6,144
2025-01-03T20:42:23.3828128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.57,10.34,4.6,4.7,6,144
2025-01-03T20:42:23.4445651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.57,10.34,4.6,4.7,6,144
2025-01-03T20:42:23.5216575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.57,10.34,4.6,4.7,6,144
2025-01-03T20:42:23.5860120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.57,10.34,4.6,4.7,6,144
2025-01-03T20:42:23.6451530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.65,10.359,4.7,4.7,6,144
2025-01-03T20:42:23.7069012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.65,10.359,4.7,4.7,6,144
2025-01-03T20:42:23.7840659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.29,10.359,4.7,4.7,6,143
2025-01-03T20:42:23.8457133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.94,10.359,4.7,4.7,6,142
2025-01-03T20:42:23.9075210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.94,10.359,4.7,4.7,6,142
2025-01-03T20:42:23.9692090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.94,10.359,4.7,4.7,6,142
2025-01-03T20:42:24.0463699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.24,10.359,4.7,4.7,6,140
2025-01-03T20:42:24.1082716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.24,10.359,4.7,4.7,6,140
2025-01-03T20:42:24.1698046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.24,10.359,4.7,4.7,6,140
2025-01-03T20:42:24.2315158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.24,10.359,4.7,4.7,6,140
2025-01-03T20:42:24.3087121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.24,10.359,4.7,4.7,6,140
2025-01-03T20:42:24.3704574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.24,10.359,4.7,4.7,6,140
2025-01-03T20:42:24.4322207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.24,10.359,4.7,4.7,6,140
2025-01-03T20:42:24.4938672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.24,10.359,4.7,4.7,6,140
2025-01-03T20:42:24.5711198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.94,10.359,4.7,4.7,6,142
2025-01-03T20:42:24.6327378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.94,10.359,4.7,4.7,6,142
2025-01-03T20:42:24.6944914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.94,10.352,4.7,4.7,6,142
2025-01-03T20:42:24.7562463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,170.94,10.352,4.7,4.7,6,142
2025-01-03T20:42:24.8333790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.29,10.352,4.7,4.7,6,143
2025-01-03T20:42:24.8951404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.29,10.352,4.7,4.7,6,143
2025-01-03T20:42:24.9568714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.29,10.352,4.7,4.7,6,143
2025-01-03T20:42:25.0185712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.29,10.352,4.7,4.7,6,143
2025-01-03T20:42:25.0957607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,171.29,10.352,4.7,4.7,6,143
2025-01-03T20:42:25.1574617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.68,10.352,4.7,4.8,6,144
2025-01-03T20:42:25.2192201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.68,10.352,4.7,4.8,6,144
2025-01-03T20:42:25.2809188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.68,10.352,4.7,4.8,6,144
2025-01-03T20:42:25.3580593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.68,10.352,4.7,4.8,6,144
2025-01-03T20:42:25.4198333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.68,10.352,4.7,4.8,6,144
2025-01-03T20:42:25.4815463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.68,10.352,4.7,4.8,6,144
2025-01-03T20:42:25.5433348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.68,10.352,4.7,4.8,6,144
2025-01-03T20:42:25.6204805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,171.68,10.352,4.7,4.8,6,144
2025-01-03T20:42:25.6821442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.72,10.326,4.8,4.8,6,144
2025-01-03T20:42:25.7438907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.72,10.326,4.8,4.8,6,144
2025-01-03T20:42:25.8056203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.72,10.326,4.8,4.8,6,144
2025-01-03T20:42:25.8674365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.72,10.326,4.8,4.8,6,144
2025-01-03T20:42:25.9445601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.72,10.326,4.8,4.8,6,144
2025-01-03T20:42:26.0062263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.72,10.326,4.8,4.8,6,144
2025-01-03T20:42:26.0679874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,171.72,10.326,4.8,4.8,6,144
2025-01-03T20:42:26.1297134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,171.76,10.326,4.8,4.9,6,144
2025-01-03T20:42:26.2068512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.4,10.326,4.8,4.9,6,143
2025-01-03T20:42:26.2686233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.4,10.326,4.8,4.9,6,143
2025-01-03T20:42:26.3302768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.4,10.326,4.8,4.9,6,143
2025-01-03T20:42:26.3920377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.4,10.326,4.8,4.9,6,143
2025-01-03T20:42:26.4692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.4,10.326,4.8,4.9,6,143
2025-01-03T20:42:26.5309413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.4,10.326,4.8,4.9,6,143
2025-01-03T20:42:26.5926752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.05,10.326,4.8,4.9,6,142
2025-01-03T20:42:26.6543590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:26.7315651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:26.7932660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:26.8549883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:26.9166988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:26.9938785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:27.0556467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.67,10.299,4.8,4.9,6,141
2025-01-03T20:42:27.1172431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:27.1790418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.67,10.299,4.8,4.9,6,141
2025-01-03T20:42:27.2562563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.67,10.299,4.8,4.9,6,141
2025-01-03T20:42:27.3179586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,170.67,10.299,4.8,4.9,6,141
2025-01-03T20:42:27.3797138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:27.4414534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:27.5185854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:27.5802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,171.02,10.299,4.8,4.9,6,142
2025-01-03T20:42:27.6420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,10.28,4.8,4.9,6,143
2025-01-03T20:42:27.7037169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,10.28,4.8,4.9,6,143
2025-01-03T20:42:27.7808955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,10.28,4.8,4.9,6,143
2025-01-03T20:42:27.8426861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,10.28,4.8,4.9,6,143
2025-01-03T20:42:27.9043242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,10.28,4.8,4.9,6,143
2025-01-03T20:42:27.9660609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,10.28,4.8,4.9,6,143
2025-01-03T20:42:28.0432469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.36,10.28,4.8,4.9,6,143
2025-01-03T20:42:28.1051921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.33,10.28,4.8,4.8,6,143
2025-01-03T20:42:28.1667105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,171.33,10.28,4.8,4.8,6,143
2025-01-03T20:42:28.2285043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.68,10.28,4.8,4.8,6,144
2025-01-03T20:42:28.3056359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.68,10.28,4.8,4.8,6,144
2025-01-03T20:42:28.3673053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.68,10.28,4.8,4.8,6,144
2025-01-03T20:42:28.4290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,171.68,10.28,4.8,4.8,6,144
2025-01-03T20:42:28.4907877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.4,10.28,4.8,4.8,6,146
2025-01-03T20:42:28.5679906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,172.4,10.28,4.8,4.8,6,146
2025-01-03T20:42:28.6296719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.75,10.28,4.8,4.8,6,147
2025-01-03T20:42:28.6913371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,172.75,10.28,4.8,4.8,6,147
2025-01-03T20:42:28.7530968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,173.11,10.28,4.8,4.8,6,148
2025-01-03T20:42:28.8301805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,173.47,10.28,4.8,4.8,6,149
2025-01-03T20:42:28.8919881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.4,10.271,4.7,4.8,6,149
2025-01-03T20:42:28.9566937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.4,10.271,4.7,4.8,6,149
2025-01-03T20:42:29.0153873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,173.4,10.271,4.7,4.8,6,149
2025-01-03T20:42:29.0789028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,172.68,10.271,4.7,4.8,6,147
2025-01-03T20:42:29.1543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,174.04,10.271,4.7,4.7,5,147
2025-01-03T20:42:29.2161175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,173.72,10.271,4.7,4.7,5,146
2025-01-03T20:42:29.2778518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,173.1,10.271,4.7,4.7,5,144
2025-01-03T20:42:29.3395175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,172.79,10.271,4.7,4.7,5,143
2025-01-03T20:42:29.4176604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.271,4.7,4.7,5,142
2025-01-03T20:42:29.4784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.271,4.7,4.7,5,142
2025-01-03T20:42:29.5401264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.271,4.7,4.7,5,142
2025-01-03T20:42:29.6018263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.271,4.7,4.7,5,142
2025-01-03T20:42:29.6789812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.271,4.7,4.7,5,142
2025-01-03T20:42:29.7407350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.271,4.7,4.7,5,142
2025-01-03T20:42:29.8024643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.271,4.7,4.7,5,142
2025-01-03T20:42:29.8641781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,172.48,10.271,4.7,4.7,5,142
2025-01-03T20:42:29.9413327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.46,10.252,4.7,4.7,5,142
2025-01-03T20:42:30.0031107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,172.15,10.252,4.7,4.7,5,141
2025-01-03T20:42:30.0648157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,172.46,10.252,4.7,4.7,5,142
2025-01-03T20:42:30.1266089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.2037555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.2654308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.3271608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.3889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.4660889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,170.42,10.252,4.7,4.5,6,141
2025-01-03T20:42:30.5278050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.5894722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.6512398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.7283703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.7901551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.78,10.252,4.7,4.5,6,142
2025-01-03T20:42:30.8518303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,171.13,10.252,4.7,4.5,6,143
2025-01-03T20:42:30.9135344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.17,10.227,4.8,4.5,6,143
2025-01-03T20:42:30.9907690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.17,10.227,4.8,4.5,6,143
2025-01-03T20:42:31.0524232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.17,10.227,4.8,4.5,6,143
2025-01-03T20:42:31.1142089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.14,10.227,4.8,4.4,6,143
2025-01-03T20:42:31.1759376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.14,10.227,4.8,4.4,6,143
2025-01-03T20:42:31.2530721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.14,10.227,4.8,4.4,6,143
2025-01-03T20:42:31.3148444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.14,10.227,4.8,4.4,6,143
2025-01-03T20:42:31.3764843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.14,10.227,4.8,4.4,6,143
2025-01-03T20:42:31.4382246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,171.14,10.227,4.8,4.4,6,143
2025-01-03T20:42:31.5154215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.78,10.227,4.8,4.4,6,142
2025-01-03T20:42:31.5770660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.78,10.227,4.8,4.4,6,142
2025-01-03T20:42:31.6388760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.78,10.227,4.8,4.4,6,142
2025-01-03T20:42:31.7006164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.78,10.227,4.8,4.4,6,142
2025-01-03T20:42:31.7776997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.78,10.227,4.8,4.4,6,142
2025-01-03T20:42:31.8394784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.78,10.227,4.8,4.4,6,142
2025-01-03T20:42:31.9012050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.78,10.227,4.8,4.4,6,142
2025-01-03T20:42:31.9628896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.77,10.214,4.8,4.4,6,142
2025-01-03T20:42:32.0400656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.77,10.214,4.8,4.4,6,142
2025-01-03T20:42:32.1020467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.1636016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.2252989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.3024868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.3641714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.4261955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.4875741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.5648295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.6265162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.74,10.214,4.8,4.3,6,142
2025-01-03T20:42:32.6882321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.38,10.214,4.8,4.3,6,141
2025-01-03T20:42:32.7499718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.91,10.223,4.6,4.3,6,140
2025-01-03T20:42:32.8116882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.91,10.223,4.6,4.3,6,140
2025-01-03T20:42:32.8888424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.55,10.223,4.6,4.3,6,139
2025-01-03T20:42:32.9506018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.55,10.223,4.6,4.3,6,139
2025-01-03T20:42:33.0123100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.55,10.223,4.6,4.3,6,139
2025-01-03T20:42:33.0895143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.55,10.223,4.6,4.3,6,139
2025-01-03T20:42:33.1512072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.85,10.223,4.6,4.3,6,137
2025-01-03T20:42:33.2129491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.85,10.223,4.6,4.3,6,137
2025-01-03T20:42:33.2746598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.85,10.223,4.6,4.3,6,137
2025-01-03T20:42:33.3518130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.85,10.223,4.6,4.3,6,137
2025-01-03T20:42:33.4135284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.85,10.223,4.6,4.3,6,137
2025-01-03T20:42:33.4751995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.85,10.223,4.6,4.3,6,137
2025-01-03T20:42:33.5370288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.85,10.223,4.6,4.3,6,137
2025-01-03T20:42:33.5987038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.85,10.223,4.6,4.3,6,137
2025-01-03T20:42:33.6759272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,168.68,10.245,4.3,4.3,6,137
2025-01-03T20:42:33.7994305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,169.38,10.245,4.3,4.3,6,139
2025-01-03T20:42:33.8610571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.73,10.245,4.3,4.3,6,140
2025-01-03T20:42:33.9382288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.44,10.245,4.3,4.3,6,142
2025-01-03T20:42:33.9999447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.44,10.245,4.3,4.3,6,142
2025-01-03T20:42:34.0616885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,170.44,10.245,4.3,4.3,6,142
2025-01-03T20:42:34.1234148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.8,10.245,4.3,4.3,6,143
2025-01-03T20:42:34.2006083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.8,10.245,4.3,4.3,6,143
2025-01-03T20:42:34.2623754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.8,10.245,4.3,4.3,6,143
2025-01-03T20:42:34.3240671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.8,10.245,4.3,4.3,6,143
2025-01-03T20:42:34.3857193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.8,10.245,4.3,4.3,6,143
2025-01-03T20:42:34.4629410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.8,10.245,4.3,4.3,6,143
2025-01-03T20:42:34.5247081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.8,10.245,4.3,4.3,6,143
2025-01-03T20:42:34.5864037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.8,10.245,4.3,4.3,6,143
2025-01-03T20:42:34.6480861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,170.62,10.269,4,4.3,6,143
2025-01-03T20:42:34.7252774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,170.62,10.269,4,4.3,6,143
2025-01-03T20:42:34.7870647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.27,10.269,4,4.3,6,142
2025-01-03T20:42:34.8487456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.27,10.269,4,4.3,6,142
2025-01-03T20:42:34.9103685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.27,10.269,4,4.3,6,142
2025-01-03T20:42:34.9877017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,170.27,10.269,4,4.3,6,142
2025-01-03T20:42:35.0492725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,170.62,10.269,4,4.3,6,143
2025-01-03T20:42:35.1111739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.16,10.269,4,4.1,7,143
2025-01-03T20:42:35.1728217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.16,10.269,4,4.1,7,143
2025-01-03T20:42:35.2500433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.16,10.269,4,4.1,7,143
2025-01-03T20:42:35.3118008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.16,10.269,4,4.1,7,143
2025-01-03T20:42:35.3734329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.16,10.269,4,4.1,7,143
2025-01-03T20:42:35.4352537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.16,10.269,4,4.1,7,143
2025-01-03T20:42:35.5123400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,169.16,10.269,4,4.1,7,143
2025-01-03T20:42:35.5740333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.56,10.269,4,4.1,7,144
2025-01-03T20:42:35.6357799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,169.56,10.269,4,4.1,7,144
2025-01-03T20:42:35.6975184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,169.52,10.298,3.9,4.1,7,144
2025-01-03T20:42:35.7746141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.32,10.298,3.9,4.1,7,146
2025-01-03T20:42:35.8364111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.32,10.298,3.9,4.1,7,146
2025-01-03T20:42:35.8980939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,170.71,10.298,3.9,4.1,7,147
2025-01-03T20:42:35.9598347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,171.51,10.298,3.9,4.1,7,149
2025-01-03T20:42:36.0369794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,171.9,10.298,3.9,4.1,7,150
2025-01-03T20:42:36.0987941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,173.3,10.298,3.9,3.9,6,151
2025-01-03T20:42:36.1604579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,174.02,10.298,3.9,3.9,6,153
2025-01-03T20:42:36.2222087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,174.38,10.298,3.9,3.9,6,154
2025-01-03T20:42:36.2993602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,174.38,10.298,3.9,3.9,6,154
2025-01-03T20:42:36.3610794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.11,10.298,3.9,3.9,6,156
2025-01-03T20:42:36.4228407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.11,10.298,3.9,3.9,6,156
2025-01-03T20:42:36.4845514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.11,10.298,3.9,3.9,6,156
2025-01-03T20:42:36.5616816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.11,10.298,3.9,3.9,6,156
2025-01-03T20:42:36.6234386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,174.38,10.298,3.9,3.9,6,154
2025-01-03T20:42:36.6851219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,174.46,10.325,4,3.9,6,154
2025-01-03T20:42:36.7468579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,174.1,10.325,4,3.9,6,153
2025-01-03T20:42:36.8240654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,174.1,10.325,4,3.9,6,153
2025-01-03T20:42:36.8857052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.38,10.325,4,3.9,6,151
2025-01-03T20:42:36.9474732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.38,10.325,4,3.9,6,151
2025-01-03T20:42:37.0091574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.38,10.325,4,3.9,6,151
2025-01-03T20:42:37.0863414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.38,10.325,4,3.9,6,151
2025-01-03T20:42:37.1481740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,172.99,10.325,4,3.8,6,150
2025-01-03T20:42:37.2098310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,172.99,10.325,4,3.8,6,150
2025-01-03T20:42:37.2715709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,172.99,10.325,4,3.8,6,150
2025-01-03T20:42:37.3332564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,172.99,10.325,4,3.8,6,150
2025-01-03T20:42:37.4104587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.63,10.325,4,3.8,6,149
2025-01-03T20:42:37.4721509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.63,10.325,4,3.8,6,149
2025-01-03T20:42:37.5339827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.63,10.325,4,3.8,6,149
2025-01-03T20:42:37.5955915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.63,10.325,4,3.8,6,149
2025-01-03T20:42:37.6727154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.341,4.4,3.8,6,149
2025-01-03T20:42:37.7345194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.341,4.4,3.8,6,149
2025-01-03T20:42:37.7961927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.341,4.4,3.8,6,149
2025-01-03T20:42:37.8578844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.341,4.4,3.8,6,149
2025-01-03T20:42:37.9350968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.341,4.4,3.8,6,149
2025-01-03T20:42:37.9967988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,172.19,10.341,4.4,3.8,6,147
2025-01-03T20:42:38.0585285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,172.19,10.341,4.4,3.8,6,147
2025-01-03T20:42:38.1202425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.26,10.341,4.4,3.7,5,146
2025-01-03T20:42:38.1974644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.26,10.341,4.4,3.7,5,146
2025-01-03T20:42:38.2591086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,172.95,10.341,4.4,3.7,5,145
2025-01-03T20:42:38.3209125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,172.64,10.341,4.4,3.7,5,144
2025-01-03T20:42:38.3826788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,172.64,10.341,4.4,3.7,5,144
2025-01-03T20:42:38.4598266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,172.64,10.341,4.4,3.7,5,144
2025-01-03T20:42:38.5215345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,172.64,10.341,4.4,3.7,5,144
2025-01-03T20:42:38.5833098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,172.64,10.341,4.4,3.7,5,144
2025-01-03T20:42:38.6450155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,172.91,10.342,4.8,3.7,5,144
2025-01-03T20:42:38.7221152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,173.53,10.342,4.8,3.7,5,146
2025-01-03T20:42:38.7838522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,173.85,10.342,4.8,3.7,5,147
2025-01-03T20:42:38.8455638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,173.85,10.342,4.8,3.7,5,147
2025-01-03T20:42:38.9073286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,174.16,10.342,4.8,3.7,5,148
2025-01-03T20:42:38.9844947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.47,10.342,4.8,3.7,5,149
2025-01-03T20:42:39.0462259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.47,10.342,4.8,3.7,5,149
2025-01-03T20:42:39.1080661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.47,10.342,4.8,3.7,5,149
2025-01-03T20:42:39.1696416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.47,10.342,4.8,3.7,5,149
2025-01-03T20:42:39.2468452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.47,10.342,4.8,3.7,5,149
2025-01-03T20:42:39.3086492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.47,10.342,4.8,3.7,5,149
2025-01-03T20:42:39.3702958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,174.47,10.342,4.8,3.7,5,149
2025-01-03T20:42:39.4319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,174.16,10.342,4.8,3.7,5,148
2025-01-03T20:42:39.5091576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,173.85,10.342,4.8,3.7,5,147
2025-01-03T20:42:39.5709161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,173.53,10.342,4.8,3.7,5,146
2025-01-03T20:42:39.6325529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,173.53,10.342,4.8,3.7,5,146
2025-01-03T20:42:39.6943699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,173.67,10.341,5,3.7,5,146
2025-01-03T20:42:39.7715197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.36,10.341,5,3.7,5,145
2025-01-03T20:42:39.8332477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.36,10.341,5,3.7,5,145
2025-01-03T20:42:39.8949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.36,10.341,5,3.7,5,145
2025-01-03T20:42:39.9566529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,173.05,10.341,5,3.7,5,144
2025-01-03T20:42:40.0338225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,173.05,10.341,5,3.7,5,144
2025-01-03T20:42:40.0956773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.02,10.341,5,3.6,5,144
2025-01-03T20:42:40.1573060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,173.02,10.341,5,3.6,5,144
2025-01-03T20:42:40.2190076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,173.33,10.341,5,3.6,5,145
2025-01-03T20:42:40.2962120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.64,10.341,5,3.6,5,146
2025-01-03T20:42:40.3579597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.64,10.341,5,3.6,5,146
2025-01-03T20:42:40.4196228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,173.64,10.341,5,3.6,5,146
2025-01-03T20:42:40.4814859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.95,10.341,5,3.6,5,147
2025-01-03T20:42:40.5585548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.95,10.341,5,3.6,5,147
2025-01-03T20:42:40.6203740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.95,10.341,5,3.6,5,147
2025-01-03T20:42:40.6832214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.51,10.341,4.9,3.6,5,149
2025-01-03T20:42:40.7437368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.51,10.341,4.9,3.6,5,149
2025-01-03T20:42:40.8208715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.51,10.341,4.9,3.6,5,149
2025-01-03T20:42:40.8826168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.82,10.341,4.9,3.6,5,150
2025-01-03T20:42:40.9442508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.82,10.341,4.9,3.6,5,150
2025-01-03T20:42:41.0060496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175.14,10.341,4.9,3.6,5,151
2025-01-03T20:42:41.0832258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175.14,10.341,4.9,3.6,5,151
2025-01-03T20:42:41.1449694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,175.77,10.341,4.9,3.6,5,153
2025-01-03T20:42:41.2066449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,175.77,10.341,4.9,3.6,5,153
2025-01-03T20:42:41.2683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,175.77,10.341,4.9,3.6,5,153
2025-01-03T20:42:41.3301141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,175.77,10.341,4.9,3.6,5,153
2025-01-03T20:42:41.4073029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,175.77,10.341,4.9,3.6,5,153
2025-01-03T20:42:41.4690107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,176.08,10.341,4.9,3.6,5,154
2025-01-03T20:42:41.5307117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,176.08,10.341,4.9,3.6,5,154
2025-01-03T20:42:41.5924483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,176.08,10.341,4.9,3.6,5,154
2025-01-03T20:42:41.6696947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,176.02,10.343,4.8,3.6,5,154
2025-01-03T20:42:41.7313982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,176.02,10.343,4.8,3.6,5,154
2025-01-03T20:42:41.7930302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,176.02,10.343,4.8,3.6,5,154
2025-01-03T20:42:41.8547745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,176.02,10.343,4.8,3.6,5,154
2025-01-03T20:42:41.9320018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,175.7,10.343,4.8,3.6,5,153
2025-01-03T20:42:41.9936986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,175.7,10.343,4.8,3.6,5,153
2025-01-03T20:42:42.0554482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,175.7,10.343,4.8,3.6,5,153
2025-01-03T20:42:42.1172245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175,10.343,4.8,3.4,5,151
2025-01-03T20:42:42.1943010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175,10.343,4.8,3.4,5,151
2025-01-03T20:42:42.2559866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,175,10.343,4.8,3.4,5,151
2025-01-03T20:42:42.3177833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.69,10.343,4.8,3.4,5,150
2025-01-03T20:42:42.3794762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.69,10.343,4.8,3.4,5,150
2025-01-03T20:42:42.4566133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.69,10.343,4.8,3.4,5,150
2025-01-03T20:42:42.5184228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,174.69,10.343,4.8,3.4,5,150
2025-01-03T20:42:42.5801404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.38,10.343,4.8,3.4,5,149
2025-01-03T20:42:42.6418041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.75,10.343,4.8,3.4,5,147
2025-01-03T20:42:42.7189657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,173.16,10.338,4.4,3.4,5,146
2025-01-03T20:42:42.7807333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,173.16,10.338,4.4,3.4,5,146
2025-01-03T20:42:42.8424231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,172.54,10.338,4.4,3.4,5,144
2025-01-03T20:42:42.9041915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,172.54,10.338,4.4,3.4,5,144
2025-01-03T20:42:42.9813309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.23,10.338,4.4,3.4,5,143
2025-01-03T20:42:43.0430571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,172.23,10.338,4.4,3.4,5,143
2025-01-03T20:42:43.1049180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,172.2,10.338,4.4,3.3,5,143
2025-01-03T20:42:43.1665469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,172.2,10.338,4.4,3.3,5,143
2025-01-03T20:42:43.2437005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,172.2,10.338,4.4,3.3,5,143
2025-01-03T20:42:43.3054607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,172.51,10.338,4.4,3.3,5,144
2025-01-03T20:42:43.3672058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,173.13,10.338,4.4,3.3,5,146
2025-01-03T20:42:43.4288416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,173.13,10.338,4.4,3.3,5,146
2025-01-03T20:42:43.5060423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,173.44,10.338,4.4,3.3,5,147
2025-01-03T20:42:43.5677730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,173.44,10.338,4.4,3.3,5,147
2025-01-03T20:42:43.6294883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,174.07,10.338,4.4,3.3,5,149
2025-01-03T20:42:43.6912583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.85,10.318,4.1,3.3,5,149
2025-01-03T20:42:43.7683699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.85,10.318,4.1,3.3,5,149
2025-01-03T20:42:43.8301477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.85,10.318,4.1,3.3,5,149
2025-01-03T20:42:43.8918418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.85,10.318,4.1,3.3,5,149
2025-01-03T20:42:43.9535254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,173.85,10.318,4.1,3.3,5,149
2025-01-03T20:42:44.0307495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,173.22,10.318,4.1,3.3,5,147
2025-01-03T20:42:44.1080777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.4,10.318,4.1,3.2,6,146
2025-01-03T20:42:44.1541903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.4,10.318,4.1,3.2,6,146
2025-01-03T20:42:44.2158888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.4,10.318,4.1,3.2,6,146
2025-01-03T20:42:44.2930715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.4,10.318,4.1,3.2,6,146
2025-01-03T20:42:44.3548223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.4,10.318,4.1,3.2,6,146
2025-01-03T20:42:44.4165239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,170.7,10.318,4.1,3.2,6,144
2025-01-03T20:42:44.4782171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,170.7,10.318,4.1,3.2,6,144
2025-01-03T20:42:44.5433121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,170.7,10.318,4.1,3.2,6,144
2025-01-03T20:42:44.6170822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,170.34,10.318,4.1,3.2,6,143
2025-01-03T20:42:44.6788625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.06,10.296,3.7,3.2,6,143
2025-01-03T20:42:44.7405513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.06,10.296,3.7,3.2,6,143
2025-01-03T20:42:44.8177575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.06,10.296,3.7,3.2,6,143
2025-01-03T20:42:44.8795210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.06,10.296,3.7,3.2,6,143
2025-01-03T20:42:44.9412113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.06,10.296,3.7,3.2,6,143
2025-01-03T20:42:45.0029271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.06,10.296,3.7,3.2,6,143
2025-01-03T20:42:45.0800908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.06,10.296,3.7,3.2,6,143
2025-01-03T20:42:45.1418362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,168.18,10.296,3.7,3,7,142
2025-01-03T20:42:45.2035126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,168.18,10.296,3.7,3,7,142
2025-01-03T20:42:45.2653405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,168.18,10.296,3.7,3,7,142
2025-01-03T20:42:45.3270347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,168.18,10.296,3.7,3,7,142
2025-01-03T20:42:45.4042858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,168.18,10.296,3.7,3,7,142
2025-01-03T20:42:45.4659266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,168.57,10.296,3.7,3,7,143
2025-01-03T20:42:45.5276814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,168.57,10.296,3.7,3,7,143
2025-01-03T20:42:45.5893549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,168.97,10.296,3.7,3,7,144
2025-01-03T20:42:45.6666194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,169.57,10.292,3.4,3,7,146
2025-01-03T20:42:45.7282642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,169.97,10.292,3.4,3,7,147
2025-01-03T20:42:45.7899339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.76,10.292,3.4,3,7,149
2025-01-03T20:42:45.8516877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,171.16,10.292,3.4,3,7,150
2025-01-03T20:42:45.9288662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,171.16,10.292,3.4,3,7,150
2025-01-03T20:42:45.9906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,171.56,10.292,3.4,3,7,151
2025-01-03T20:42:46.0522647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,171.56,10.292,3.4,3,7,151
2025-01-03T20:42:46.1140722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,172.36,10.292,3.4,3,7,153
2025-01-03T20:42:46.1911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,172.36,10.292,3.4,3,7,153
2025-01-03T20:42:46.2528961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,172.36,10.292,3.4,3,7,153
2025-01-03T20:42:46.3146588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,172.36,10.292,3.4,3,7,153
2025-01-03T20:42:46.3764415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,171.96,10.292,3.4,3,7,152
2025-01-03T20:42:46.4535638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,171.16,10.292,3.4,3,7,150
2025-01-03T20:42:46.5152439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.76,10.292,3.4,3,7,149
2025-01-03T20:42:46.5770338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,169.97,10.292,3.4,3,7,147
2025-01-03T20:42:46.6387299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,169.57,10.292,3.4,3,7,146
2025-01-03T20:42:46.7158754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,168.94,10.296,3,3,7,145
2025-01-03T20:42:46.7775609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,168.54,10.296,3,3,7,144
2025-01-03T20:42:46.8393012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,168.15,10.296,3,3,7,143
2025-01-03T20:42:46.9010651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,168.15,10.296,3,3,7,143
2025-01-03T20:42:46.9781740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,168.15,10.296,3,3,7,143
2025-01-03T20:42:47.0399782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,168.15,10.296,3,3,7,143
2025-01-03T20:42:47.1018237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.03,10.296,3,2.7,7,143
2025-01-03T20:42:47.1634509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.03,10.296,3,2.7,7,143
2025-01-03T20:42:47.2405809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.03,10.296,3,2.7,7,143
2025-01-03T20:42:47.3022142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.42,10.296,3,2.7,7,144
2025-01-03T20:42:47.3640012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,169.22,10.296,3,2.7,7,146
2025-01-03T20:42:47.4257150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,169.22,10.296,3,2.7,7,146
2025-01-03T20:42:47.5028666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,169.22,10.296,3,2.7,7,146
2025-01-03T20:42:47.5646593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.61,10.296,3,2.7,7,147
2025-01-03T20:42:47.6263599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,169.61,10.296,3,2.7,7,147
2025-01-03T20:42:47.6880838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.49,10.296,2.8,2.7,7,147
2025-01-03T20:42:47.7652370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.49,10.296,2.8,2.7,7,147
2025-01-03T20:42:47.8279731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.49,10.296,2.8,2.7,7,147
2025-01-03T20:42:47.8887047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.29,10.296,2.8,2.7,7,149
2025-01-03T20:42:47.9514527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.29,10.296,2.8,2.7,7,149
2025-01-03T20:42:48.0275416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.29,10.296,2.8,2.7,7,149
2025-01-03T20:42:48.1049612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,170.68,10.296,2.8,2.7,7,150
2025-01-03T20:42:48.1510262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.08,10.296,2.8,2.7,7,151
2025-01-03T20:42:48.2127669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.48,10.296,2.8,2.7,7,152
2025-01-03T20:42:48.2899172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.88,10.296,2.8,2.7,7,153
2025-01-03T20:42:48.3516504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.88,10.296,2.8,2.7,7,153
2025-01-03T20:42:48.4134277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.88,10.296,2.8,2.7,7,153
2025-01-03T20:42:48.4751254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,172.28,10.296,2.8,2.7,7,154
2025-01-03T20:42:48.5419793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,172.28,10.296,2.8,2.7,7,154
2025-01-03T20:42:48.6140164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,172.28,10.296,2.8,2.7,7,154
2025-01-03T20:42:48.6756518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.82,10.294,2.7,2.7,7,153
2025-01-03T20:42:48.7429829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.82,10.294,2.7,2.7,7,153
2025-01-03T20:42:48.8146024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.42,10.294,2.7,2.7,7,152
2025-01-03T20:42:48.8762814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:48.9380686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:48.9997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:49.0769852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:49.1386747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:49.2004292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:49.2620914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:49.3238113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,170.62,10.294,2.7,2.7,7,150
2025-01-03T20:42:49.4009997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:49.4627556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,171.02,10.294,2.7,2.7,7,151
2025-01-03T20:42:49.5244529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.82,10.294,2.7,2.7,7,153
2025-01-03T20:42:49.5861894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.82,10.294,2.7,2.7,7,153
2025-01-03T20:42:49.6633770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.82,10.294,2.7,2.7,7,153
2025-01-03T20:42:49.7250889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.99,10.283,3,2.7,7,153
2025-01-03T20:42:49.7868259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,172.39,10.283,3,2.7,7,154
2025-01-03T20:42:49.8485617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,172.39,10.283,3,2.7,7,154
2025-01-03T20:42:49.9256899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,172.39,10.283,3,2.7,7,154
2025-01-03T20:42:49.9873772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.99,10.283,3,2.7,7,153
2025-01-03T20:42:50.0491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.99,10.283,3,2.7,7,153
2025-01-03T20:42:50.1109350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,173.04,10.283,3,2.8,6,153
2025-01-03T20:42:50.1880724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,172.32,10.283,3,2.8,6,151
2025-01-03T20:42:50.2497520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,171.96,10.283,3,2.8,6,150
2025-01-03T20:42:50.3114899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.6,10.283,3,2.8,6,149
2025-01-03T20:42:50.3732391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.6,10.283,3,2.8,6,149
2025-01-03T20:42:50.4504281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,171.24,10.283,3,2.8,6,148
2025-01-03T20:42:50.5120675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,170.88,10.283,3,2.8,6,147
2025-01-03T20:42:50.5737986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,170.53,10.283,3,2.8,6,146
2025-01-03T20:42:50.6441552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,170.53,10.283,3,2.8,6,146
2025-01-03T20:42:50.7127112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.78,10.275,3.4,2.8,6,146
2025-01-03T20:42:50.7744500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.78,10.275,3.4,2.8,6,146
2025-01-03T20:42:50.8361878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,171.49,10.275,3.4,2.8,6,148
2025-01-03T20:42:50.8979049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,172.21,10.275,3.4,2.8,6,150
2025-01-03T20:42:50.9750932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.57,10.275,3.4,2.8,6,151
2025-01-03T20:42:51.0367870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.29,10.275,3.4,2.8,6,153
2025-01-03T20:42:51.0986959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,173.65,10.275,3.4,2.8,6,154
2025-01-03T20:42:51.1602492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,174.02,10.275,3.4,2.8,6,155
2025-01-03T20:42:51.2374040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,174.38,10.275,3.4,2.8,6,156
2025-01-03T20:42:51.2991843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,174.74,10.275,3.4,2.8,6,157
2025-01-03T20:42:51.3608804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,175.1,10.275,3.4,2.8,6,158
2025-01-03T20:42:51.4226271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,175.47,10.275,3.4,2.8,6,159
2025-01-03T20:42:51.4997918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,175.47,10.275,3.4,2.8,6,159
2025-01-03T20:42:51.5615069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,175.1,10.275,3.4,2.8,6,158
2025-01-03T20:42:51.6232149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,175.1,10.275,3.4,2.8,6,158
2025-01-03T20:42:51.6848954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,175,10.278,3.8,2.8,6,157
2025-01-03T20:42:51.7621118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,175,10.278,3.8,2.8,6,157
2025-01-03T20:42:51.8238145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,175,10.278,3.8,2.8,6,157
2025-01-03T20:42:51.8872607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,174.63,10.278,3.8,2.8,6,156
2025-01-03T20:42:51.9472607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,174.63,10.278,3.8,2.8,6,156
2025-01-03T20:42:52.0244683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,173.91,10.278,3.8,2.8,6,154
2025-01-03T20:42:52.1017453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,173.91,10.278,3.8,2.8,6,154
2025-01-03T20:42:52.1479017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,173.55,10.278,3.8,2.8,6,153
2025-01-03T20:42:52.2096748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,173.19,10.278,3.8,2.8,6,152
2025-01-03T20:42:52.2868230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.83,10.278,3.8,2.8,6,151
2025-01-03T20:42:52.3485872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.83,10.278,3.8,2.8,6,151
2025-01-03T20:42:52.4102514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.47,10.278,3.8,2.8,6,150
2025-01-03T20:42:52.4719374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.47,10.278,3.8,2.8,6,150
2025-01-03T20:42:52.5491507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.47,10.278,3.8,2.8,6,150
2025-01-03T20:42:52.6108543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.47,10.278,3.8,2.8,6,150
2025-01-03T20:42:52.6725146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.47,10.278,3.8,2.8,6,150
2025-01-03T20:42:52.7342885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.47,10.278,3.8,2.8,6,150
2025-01-03T20:42:52.8114217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,172.11,10.278,3.8,2.8,6,149
2025-01-03T20:42:52.8731383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,172.11,10.278,3.8,2.8,6,149
2025-01-03T20:42:52.9348965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,172.11,10.278,3.8,2.8,6,149
2025-01-03T20:42:52.9966212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,172.11,10.278,3.8,2.8,6,149
2025-01-03T20:42:53.0583871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.47,10.288,3.9,2.8,6,147
2025-01-03T20:42:53.1355496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.47,10.288,3.9,2.8,6,147
2025-01-03T20:42:53.1972533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.47,10.288,3.9,2.8,6,147
2025-01-03T20:42:53.2590290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.47,10.288,3.9,2.8,6,147
2025-01-03T20:42:53.3207109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,171.47,10.288,3.9,2.8,6,147
2025-01-03T20:42:53.3978682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,172.18,10.288,3.9,2.8,6,149
2025-01-03T20:42:53.4596276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.54,10.288,3.9,2.8,6,150
2025-01-03T20:42:53.5213668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.54,10.288,3.9,2.8,6,150
2025-01-03T20:42:53.5830465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.288,3.9,2.8,6,151
2025-01-03T20:42:53.6602427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.288,3.9,2.8,6,151
2025-01-03T20:42:53.7220123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.288,3.9,2.8,6,151
2025-01-03T20:42:53.7837072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.288,3.9,2.8,6,151
2025-01-03T20:42:53.8454258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.9,10.288,3.9,2.8,6,151
2025-01-03T20:42:53.9226190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,172.61,10.3,4,2.8,6,150
2025-01-03T20:42:53.9842938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,172.25,10.3,4,2.8,6,149
2025-01-03T20:42:54.0459740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,171.54,10.3,4,2.8,6,147
2025-01-03T20:42:54.1076741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,170.47,10.3,4,2.8,6,144
2025-01-03T20:42:54.1849355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.12,10.3,4,2.8,6,143
2025-01-03T20:42:54.2466494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.77,10.3,4,2.8,6,142
2025-01-03T20:42:54.3083882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.77,10.3,4,2.8,6,142
2025-01-03T20:42:54.3701501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.77,10.3,4,2.8,6,142
2025-01-03T20:42:54.4473125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.77,10.3,4,2.8,6,142
2025-01-03T20:42:54.5089722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.77,10.3,4,2.8,6,142
2025-01-03T20:42:54.5706903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.77,10.3,4,2.8,6,142
2025-01-03T20:42:54.6324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,169.77,10.3,4,2.8,6,142
2025-01-03T20:42:54.7096517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.12,10.3,4,2.8,6,143
2025-01-03T20:42:54.7713375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.12,10.3,4,2.8,6,143
2025-01-03T20:42:54.8330261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.12,10.3,4,2.8,6,143
2025-01-03T20:42:54.8947450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,170.12,10.3,4,2.8,6,143
2025-01-03T20:42:54.9719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.07,10.313,3.9,2.8,6,143
2025-01-03T20:42:55.0336558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170.07,10.313,3.9,2.8,6,143
2025-01-03T20:42:55.0955461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170,10.313,3.9,2.6,6,143
2025-01-03T20:42:55.1571691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170,10.313,3.9,2.6,6,143
2025-01-03T20:42:55.2342840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169.64,10.313,3.9,2.6,6,142
2025-01-03T20:42:55.2959662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169.64,10.313,3.9,2.6,6,142
2025-01-03T20:42:55.3576935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,168.94,10.313,3.9,2.6,6,140
2025-01-03T20:42:55.4195404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,168.94,10.313,3.9,2.6,6,140
2025-01-03T20:42:55.4966411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,168.94,10.313,3.9,2.6,6,140
2025-01-03T20:42:55.5583098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169.64,10.313,3.9,2.6,6,142
2025-01-03T20:42:55.6200325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,170,10.313,3.9,2.6,6,143
2025-01-03T20:42:55.6818223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,170.7,10.313,3.9,2.6,6,145
2025-01-03T20:42:55.7590361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.06,10.313,3.9,2.6,6,146
2025-01-03T20:42:55.8206833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.41,10.313,3.9,2.6,6,147
2025-01-03T20:42:55.8824171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,172.13,10.313,3.9,2.6,6,149
2025-01-03T20:42:55.9441414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.82,10.328,3.4,2.6,6,149
2025-01-03T20:42:56.0212945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.82,10.328,3.4,2.6,6,149
2025-01-03T20:42:56.0829953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.63,10.328,3.4,2.6,7,149
2025-01-03T20:42:56.1447865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.63,10.328,3.4,2.6,7,149
2025-01-03T20:42:56.2065001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,170.63,10.328,3.4,2.6,7,149
2025-01-03T20:42:56.2836273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.84,10.328,3.4,2.6,7,147
2025-01-03T20:42:56.3454102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,169.44,10.328,3.4,2.6,7,146
2025-01-03T20:42:56.4071147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,168.66,10.328,3.4,2.6,7,144
2025-01-03T20:42:56.4688662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,168.26,10.328,3.4,2.6,7,143
2025-01-03T20:42:56.5305046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,168.26,10.328,3.4,2.6,7,143
2025-01-03T20:42:56.6076683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,167.87,10.328,3.4,2.6,7,142
2025-01-03T20:42:56.6694625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,167.87,10.328,3.4,2.6,7,142
2025-01-03T20:42:56.7311877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,167.87,10.328,3.4,2.6,7,142
2025-01-03T20:42:56.7929133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,167.91,10.344,2.8,2.6,7,143
2025-01-03T20:42:56.8700325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,168.31,10.344,2.8,2.6,7,144
2025-01-03T20:42:56.9317801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.09,10.344,2.8,2.6,7,146
2025-01-03T20:42:56.9934932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,169.89,10.344,2.8,2.6,7,148
2025-01-03T20:42:57.0552930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,170.28,10.344,2.8,2.6,7,149
2025-01-03T20:42:57.1324659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,170.72,10.344,2.8,2.7,7,150
2025-01-03T20:42:57.1941309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.11,10.344,2.8,2.7,7,151
2025-01-03T20:42:57.2558474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,171.91,10.344,2.8,2.7,7,153
2025-01-03T20:42:57.3175718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,171.91,10.344,2.8,2.7,7,153
2025-01-03T20:42:57.3947608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,171.91,10.344,2.8,2.7,7,153
2025-01-03T20:42:57.4564979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,171.51,10.344,2.8,2.7,7,152
2025-01-03T20:42:57.5182259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.11,10.344,2.8,2.7,7,151
2025-01-03T20:42:57.5799621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,170.72,10.344,2.8,2.7,7,150
2025-01-03T20:42:57.6571486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.63,10.354,2.3,2.7,7,148
2025-01-03T20:42:57.7188248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.84,10.354,2.3,2.7,7,146
2025-01-03T20:42:57.7805182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,168.05,10.354,2.3,2.7,7,144
2025-01-03T20:42:57.8423209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,167.66,10.354,2.3,2.7,7,143
2025-01-03T20:42:57.9193699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,167.66,10.354,2.3,2.7,7,143
2025-01-03T20:42:57.9811102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,167.26,10.354,2.3,2.7,7,142
2025-01-03T20:42:58.0428545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,167.26,10.354,2.3,2.7,7,142
2025-01-03T20:42:58.1045070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,167.3,10.354,2.3,2.8,7,142
2025-01-03T20:42:58.1817342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,167.3,10.354,2.3,2.8,7,142
2025-01-03T20:42:58.2435589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,167.7,10.354,2.3,2.8,7,143
2025-01-03T20:42:58.3052462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,168.09,10.354,2.3,2.8,7,144
2025-01-03T20:42:58.3669774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,168.88,10.354,2.3,2.8,7,146
2025-01-03T20:42:58.4440968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,168.88,10.354,2.3,2.8,7,146
2025-01-03T20:42:58.5058476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,169.27,10.354,2.3,2.8,7,147
2025-01-03T20:42:58.5675705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,170.07,10.354,2.3,2.8,7,149
2025-01-03T20:42:58.6292998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,170.46,10.354,2.3,2.8,7,150
2025-01-03T20:42:58.7064604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,170.47,10.368,2.3,2.8,7,150
2025-01-03T20:42:58.7681831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,170.87,10.368,2.3,2.8,7,151
2025-01-03T20:42:58.8299306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,170.87,10.368,2.3,2.8,7,151
2025-01-03T20:42:58.8915930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,170.87,10.368,2.3,2.8,7,151
2025-01-03T20:42:58.9688102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,171.27,10.368,2.3,2.8,7,152
2025-01-03T20:42:59.0304935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,170.87,10.368,2.3,2.8,7,151
2025-01-03T20:42:59.0924154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,170.95,10.368,2.3,3,7,151
2025-01-03T20:42:59.1540091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,170.55,10.368,2.3,3,7,150
2025-01-03T20:42:59.2311593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.16,10.368,2.3,3,7,149
2025-01-03T20:42:59.2928846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,169.36,10.368,2.3,3,7,147
2025-01-03T20:42:59.3546146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,168.97,10.368,2.3,3,7,146
2025-01-03T20:42:59.4162319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,168.18,10.368,2.3,3,7,144
2025-01-03T20:42:59.4935202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,168.18,10.368,2.3,3,7,144
2025-01-03T20:42:59.5551905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.79,10.368,2.3,3,7,143
2025-01-03T20:42:59.6169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.79,10.368,2.3,3,7,143
2025-01-03T20:42:59.6786552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.92,10.385,2.5,3,7,143
2025-01-03T20:42:59.7557682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.92,10.385,2.5,3,7,143
2025-01-03T20:42:59.8175724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.92,10.385,2.5,3,7,143
2025-01-03T20:42:59.8792738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.92,10.385,2.5,3,7,143
2025-01-03T20:42:59.9409965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.92,10.385,2.5,3,7,143
2025-01-03T20:43:00.0181470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.92,10.385,2.5,3,7,143
2025-01-03T20:43:00.0799098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,167.92,10.385,2.5,3,7,143
2025-01-03T20:43:00.1415971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,10.385,2.5,3.1,7,143
2025-01-03T20:43:00.2033504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,10.385,2.5,3.1,7,143
2025-01-03T20:43:00.2804651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,10.385,2.5,3.1,7,143
2025-01-03T20:43:00.3421785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,10.385,2.5,3.1,7,143
2025-01-03T20:43:00.4040210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,10.385,2.5,3.1,7,143
2025-01-03T20:43:00.4656807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,10.385,2.5,3.1,7,143
2025-01-03T20:43:00.5428749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,10.385,2.5,3.1,7,143
2025-01-03T20:43:00.6045960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,167.96,10.385,2.5,3.1,7,143
2025-01-03T20:43:00.6663206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,168.08,10.383,2.7,3.1,7,143
2025-01-03T20:43:00.7280272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,168.08,10.383,2.7,3.1,7,143
2025-01-03T20:43:00.7897720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,168.48,10.383,2.7,3.1,7,144
2025-01-03T20:43:00.8669338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,168.87,10.383,2.7,3.1,7,145
2025-01-03T20:43:00.9285592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,169.26,10.383,2.7,3.1,7,146
2025-01-03T20:43:00.9903356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,169.66,10.383,2.7,3.1,7,147
2025-01-03T20:43:01.0520365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,169.66,10.383,2.7,3.1,7,147
2025-01-03T20:43:01.1292620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.7,10.383,2.7,3.2,7,147
2025-01-03T20:43:01.1909570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.7,10.383,2.7,3.2,7,147
2025-01-03T20:43:01.2526897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.7,10.383,2.7,3.2,7,147
2025-01-03T20:43:01.3145576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.7,10.383,2.7,3.2,7,147
2025-01-03T20:43:01.3916426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.7,10.383,2.7,3.2,7,147
2025-01-03T20:43:01.4533107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.7,10.383,2.7,3.2,7,147
2025-01-03T20:43:01.5150731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,169.3,10.383,2.7,3.2,7,146
2025-01-03T20:43:01.5767320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,169.3,10.383,2.7,3.2,7,146
2025-01-03T20:43:01.6539148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,168.91,10.383,2.7,3.2,7,145
2025-01-03T20:43:01.7156711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,168.51,10.383,2.7,3.2,7,144
2025-01-03T20:43:01.7773611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,168.51,10.383,2.7,3.2,7,144
2025-01-03T20:43:01.8391647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,168.51,10.383,2.7,3.2,7,144
2025-01-03T20:43:01.9163597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,168.51,10.383,2.7,3.2,7,144
2025-01-03T20:43:01.9780240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,168.51,10.383,2.7,3.2,7,144
2025-01-03T20:43:02.0397491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,168.51,10.383,2.7,3.2,7,144
2025-01-03T20:43:02.1014649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,169.84,10.383,2.7,3.2,6,144
2025-01-03T20:43:02.1786187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.55,10.383,2.7,3.2,6,146
2025-01-03T20:43:02.2402782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.55,10.383,2.7,3.2,6,146
2025-01-03T20:43:02.3020938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.55,10.383,2.7,3.2,6,146
2025-01-03T20:43:02.3676421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.55,10.383,2.7,3.2,6,146
2025-01-03T20:43:02.4410088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.55,10.383,2.7,3.2,6,146
2025-01-03T20:43:02.5029209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,170.72,10.35,3,3.2,6,146
2025-01-03T20:43:02.5643886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,170.37,10.35,3,3.2,6,145
2025-01-03T20:43:02.6262063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.01,10.35,3,3.2,6,144
2025-01-03T20:43:02.7033298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,169.66,10.35,3,3.2,6,143
2025-01-03T20:43:02.7649632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,169.66,10.35,3,3.2,6,143
2025-01-03T20:43:02.8268246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,169.3,10.35,3,3.2,6,142
2025-01-03T20:43:02.8883813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,168.6,10.35,3,3.2,6,140
2025-01-03T20:43:02.9657381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,168.6,10.35,3,3.2,6,140
2025-01-03T20:43:03.0273868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.25,10.35,3,3.2,6,139
2025-01-03T20:43:03.0892417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.25,10.35,3,3.2,6,139
2025-01-03T20:43:03.1508468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.25,10.35,3,3.2,6,139
2025-01-03T20:43:03.2279309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,168.25,10.35,3,3.2,6,139
2025-01-03T20:43:03.2897692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,168.95,10.35,3,3.2,6,141
2025-01-03T20:43:03.3519846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,169.66,10.35,3,3.2,6,143
2025-01-03T20:43:03.4132571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,170.72,10.35,3,3.2,6,146
2025-01-03T20:43:03.4903888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.79,10.35,3,3.2,6,149
2025-01-03T20:43:03.5520967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.51,10.35,3,3.2,6,151
2025-01-03T20:43:03.6137839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,173.23,10.35,3,3.2,6,153
2025-01-03T20:43:03.6755319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.51,10.328,2.9,3.2,6,154
2025-01-03T20:43:03.7527587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.51,10.328,2.9,3.2,6,154
2025-01-03T20:43:03.8143899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.51,10.328,2.9,3.2,6,154
2025-01-03T20:43:03.8762027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.51,10.328,2.9,3.2,6,154
2025-01-03T20:43:03.9378429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.51,10.328,2.9,3.2,6,154
2025-01-03T20:43:04.0149816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,173.51,10.328,2.9,3.2,6,154
2025-01-03T20:43:04.0767565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.15,10.328,2.9,3.2,6,153
2025-01-03T20:43:04.1384954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,172.75,10.328,2.9,3.1,6,152
2025-01-03T20:43:04.2002432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,172.39,10.328,2.9,3.1,6,151
2025-01-03T20:43:04.2618833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,172.03,10.328,2.9,3.1,6,150
2025-01-03T20:43:04.3390696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.68,10.328,2.9,3.1,6,149
2025-01-03T20:43:04.4008443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.328,2.9,3.1,6,147
2025-01-03T20:43:04.4625258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.328,2.9,3.1,6,147
2025-01-03T20:43:04.5243055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.6,10.328,2.9,3.1,6,146
2025-01-03T20:43:04.6015003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.6,10.328,2.9,3.1,6,146
2025-01-03T20:43:04.6631878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.6,10.328,2.9,3.1,6,146
2025-01-03T20:43:04.7249038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.6,10.328,2.9,3.1,6,146
2025-01-03T20:43:04.7866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.6,10.328,2.9,3.1,6,146
2025-01-03T20:43:04.8638889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.6,10.328,2.9,3.1,6,146
2025-01-03T20:43:04.9254945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.6,10.328,2.9,3.1,6,146
2025-01-03T20:43:04.9871659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.328,2.9,3.1,6,147
2025-01-03T20:43:05.0489761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.328,2.9,3.1,6,147
2025-01-03T20:43:05.1261324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.27,10.305,2.8,3.2,6,148
2025-01-03T20:43:05.1878353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,171.63,10.305,2.8,3.2,6,149
2025-01-03T20:43:05.2495704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,171.63,10.305,2.8,3.2,6,149
2025-01-03T20:43:05.3113581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.99,10.305,2.8,3.2,6,150
2025-01-03T20:43:05.3884771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.99,10.305,2.8,3.2,6,150
2025-01-03T20:43:05.4502151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.99,10.305,2.8,3.2,6,150
2025-01-03T20:43:05.5171045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.99,10.305,2.8,3.2,6,150
2025-01-03T20:43:05.5736738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.99,10.305,2.8,3.2,6,150
2025-01-03T20:43:05.6507875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.99,10.305,2.8,3.2,6,150
2025-01-03T20:43:05.7141954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,171.68,10.285,2.9,3.2,6,149
2025-01-03T20:43:05.7742705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.32,10.285,2.9,3.2,6,148
2025-01-03T20:43:05.8359549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.96,10.285,2.9,3.2,6,147
2025-01-03T20:43:05.9131650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.96,10.285,2.9,3.2,6,147
2025-01-03T20:43:05.9749170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.96,10.285,2.9,3.2,6,147
2025-01-03T20:43:06.0366093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.96,10.285,2.9,3.2,6,147
2025-01-03T20:43:06.0984966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171,10.285,2.9,3.3,6,147
2025-01-03T20:43:06.1754978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171,10.285,2.9,3.3,6,147
2025-01-03T20:43:06.2372135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171,10.285,2.9,3.3,6,147
2025-01-03T20:43:06.2989204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171,10.285,2.9,3.3,6,147
2025-01-03T20:43:06.3606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171,10.285,2.9,3.3,6,147
2025-01-03T20:43:06.4378518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.36,10.285,2.9,3.3,6,148
2025-01-03T20:43:06.4995880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.72,10.285,2.9,3.3,6,149
2025-01-03T20:43:06.5613197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.72,10.285,2.9,3.3,6,149
2025-01-03T20:43:06.6230782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.72,10.285,2.9,3.3,6,149
2025-01-03T20:43:06.7002215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.19,10.266,3.1,3.3,6,150
2025-01-03T20:43:06.7619277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.19,10.266,3.1,3.3,6,150
2025-01-03T20:43:06.8273664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.83,10.266,3.1,3.3,6,149
2025-01-03T20:43:06.8854092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.19,10.266,3.1,3.3,6,150
2025-01-03T20:43:06.9625265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.83,10.266,3.1,3.3,6,149
2025-01-03T20:43:07.0242615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.83,10.266,3.1,3.3,6,149
2025-01-03T20:43:07.0861751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.87,10.266,3.1,3.4,6,149
2025-01-03T20:43:07.1477512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.23,10.266,3.1,3.4,6,150
2025-01-03T20:43:07.2248280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.23,10.266,3.1,3.4,6,150
2025-01-03T20:43:07.2865903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.87,10.266,3.1,3.4,6,149
2025-01-03T20:43:07.3483198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.87,10.266,3.1,3.4,6,149
2025-01-03T20:43:07.4100505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.87,10.266,3.1,3.4,6,149
2025-01-03T20:43:07.4872020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.87,10.266,3.1,3.4,6,149
2025-01-03T20:43:07.5489804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.87,10.266,3.1,3.4,6,149
2025-01-03T20:43:07.6106153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.87,10.266,3.1,3.4,6,149
2025-01-03T20:43:07.6723546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.92,10.253,3.2,3.4,6,149
2025-01-03T20:43:07.7341374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.92,10.253,3.2,3.4,6,149
2025-01-03T20:43:07.8112083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.92,10.253,3.2,3.4,6,149
2025-01-03T20:43:07.8730030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.92,10.253,3.2,3.4,6,149
2025-01-03T20:43:07.9346710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.92,10.253,3.2,3.4,6,149
2025-01-03T20:43:08.0124068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.92,10.253,3.2,3.4,6,149
2025-01-03T20:43:08.0736364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,171.56,10.253,3.2,3.4,6,148
2025-01-03T20:43:08.1353328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.24,10.253,3.2,3.5,6,147
2025-01-03T20:43:08.1970294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.88,10.253,3.2,3.5,6,146
2025-01-03T20:43:08.2742280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.88,10.253,3.2,3.5,6,146
2025-01-03T20:43:08.3358883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.88,10.253,3.2,3.5,6,146
2025-01-03T20:43:08.3976929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.88,10.253,3.2,3.5,6,146
2025-01-03T20:43:08.4593879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.24,10.253,3.2,3.5,6,147
2025-01-03T20:43:08.5211568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.96,10.253,3.2,3.5,6,149
2025-01-03T20:43:08.5983067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.96,10.253,3.2,3.5,6,149
2025-01-03T20:43:08.6601318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.33,10.265,3.2,3.5,6,150
2025-01-03T20:43:08.7217752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.33,10.265,3.2,3.5,6,150
2025-01-03T20:43:08.7834463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,172.69,10.265,3.2,3.5,6,151
2025-01-03T20:43:08.8606350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,172.69,10.265,3.2,3.5,6,151
2025-01-03T20:43:08.9223676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,173.05,10.265,3.2,3.5,6,152
2025-01-03T20:43:08.9841455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,173.41,10.265,3.2,3.5,6,153
2025-01-03T20:43:09.0458045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,173.41,10.265,3.2,3.5,6,153
2025-01-03T20:43:09.1230305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,173.41,10.265,3.2,3.5,6,153
2025-01-03T20:43:09.1846863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,173.41,10.265,3.2,3.5,6,153
2025-01-03T20:43:09.2464397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,172.69,10.265,3.2,3.5,6,151
2025-01-03T20:43:09.3081897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,172.33,10.265,3.2,3.5,6,150
2025-01-03T20:43:09.3853053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.97,10.265,3.2,3.5,6,149
2025-01-03T20:43:09.4470501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,171.25,10.265,3.2,3.5,6,147
2025-01-03T20:43:09.5087194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,171.25,10.265,3.2,3.5,6,147
2025-01-03T20:43:09.5705243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,171.25,10.265,3.2,3.5,6,147
2025-01-03T20:43:09.6476958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,171.25,10.265,3.2,3.5,6,147
2025-01-03T20:43:09.7093617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.21,10.305,3.1,3.5,6,147
2025-01-03T20:43:09.7711251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.21,10.305,3.1,3.5,6,147
2025-01-03T20:43:09.8328989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.21,10.305,3.1,3.5,6,147
2025-01-03T20:43:09.9100236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.21,10.305,3.1,3.5,6,147
2025-01-03T20:43:09.9717310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.21,10.305,3.1,3.5,6,147
2025-01-03T20:43:10.0335131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.21,10.305,3.1,3.5,6,147
2025-01-03T20:43:10.0954946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.25,10.305,3.1,3.6,6,147
2025-01-03T20:43:10.1723259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.25,10.305,3.1,3.6,6,147
2025-01-03T20:43:10.2341218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.25,10.305,3.1,3.6,6,147
2025-01-03T20:43:10.2958422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.25,10.305,3.1,3.6,6,147
2025-01-03T20:43:10.3575344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.25,10.305,3.1,3.6,6,147
2025-01-03T20:43:10.4348092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,171.25,10.305,3.1,3.6,6,147
2025-01-03T20:43:10.4963814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,170.89,10.305,3.1,3.6,6,146
2025-01-03T20:43:10.5581805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,170.89,10.305,3.1,3.6,6,146
2025-01-03T20:43:10.6198830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.54,10.305,3.1,3.6,6,145
2025-01-03T20:43:10.6970216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.57,10.348,3.1,3.6,6,145
2025-01-03T20:43:10.7588211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,170.93,10.348,3.1,3.6,6,146
2025-01-03T20:43:10.8205017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.57,10.348,3.1,3.6,6,145
2025-01-03T20:43:10.8822589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,170.93,10.348,3.1,3.6,6,146
2025-01-03T20:43:10.9593075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,170.93,10.348,3.1,3.6,6,146
2025-01-03T20:43:11.0210906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,170.93,10.348,3.1,3.6,6,146
2025-01-03T20:43:11.0985357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:11.1445948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:11.2217081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:11.2833799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.68,10.348,3.1,3.7,6,148
2025-01-03T20:43:11.3451220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.68,10.348,3.1,3.7,6,148
2025-01-03T20:43:11.4068506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,172.03,10.348,3.1,3.7,6,149
2025-01-03T20:43:11.4840591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.68,10.348,3.1,3.7,6,148
2025-01-03T20:43:11.5457766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,172.03,10.348,3.1,3.7,6,149
2025-01-03T20:43:11.6075613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:11.6693134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:11.7464672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.348,3.1,3.7,6,146
2025-01-03T20:43:11.8081652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.348,3.1,3.7,6,146
2025-01-03T20:43:11.8698740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.348,3.1,3.7,6,146
2025-01-03T20:43:11.9315975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.348,3.1,3.7,6,146
2025-01-03T20:43:12.0087387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.348,3.1,3.7,6,146
2025-01-03T20:43:12.0705042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.348,3.1,3.7,6,146
2025-01-03T20:43:12.1322132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.96,10.348,3.1,3.7,6,146
2025-01-03T20:43:12.1939495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:12.2556984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:12.3327677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:12.3945543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.32,10.348,3.1,3.7,6,147
2025-01-03T20:43:12.4562917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,171.4,10.375,3.2,3.7,6,147
2025-01-03T20:43:12.5180230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:12.5952583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:12.6568988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:12.7185727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:12.7803000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:12.8575383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:12.9192429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:12.9809051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:13.0427012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.12,10.375,3.2,3.7,6,149
2025-01-03T20:43:13.1198286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,171.02,10.375,3.2,3.8,7,149
2025-01-03T20:43:13.1815875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,170.63,10.375,3.2,3.8,7,148
2025-01-03T20:43:13.2433083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,170.63,10.375,3.2,3.8,7,148
2025-01-03T20:43:13.3050423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.23,10.375,3.2,3.8,7,147
2025-01-03T20:43:13.3822170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.23,10.375,3.2,3.8,7,147
2025-01-03T20:43:13.4438757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,170.63,10.375,3.2,3.8,7,148
2025-01-03T20:43:13.5056722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,171.02,10.375,3.2,3.8,7,149
2025-01-03T20:43:13.5673257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.42,10.375,3.2,3.8,7,150
2025-01-03T20:43:13.6445208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.42,10.375,3.2,3.8,7,150
2025-01-03T20:43:13.7062346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,171.89,10.396,3.3,3.8,7,151
2025-01-03T20:43:13.7680025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,172.28,10.396,3.3,3.8,7,152
2025-01-03T20:43:13.8309726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,172.68,10.396,3.3,3.8,7,153
2025-01-03T20:43:13.9068779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,172.68,10.396,3.3,3.8,7,153
2025-01-03T20:43:13.9685980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,172.68,10.396,3.3,3.8,7,153
2025-01-03T20:43:14.0302999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,172.68,10.396,3.3,3.8,7,153
2025-01-03T20:43:14.0922464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,173.7,10.396,3.3,3.9,6,153
2025-01-03T20:43:14.1692188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,172.98,10.396,3.3,3.9,6,151
2025-01-03T20:43:14.2309769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,172.62,10.396,3.3,3.9,6,150
2025-01-03T20:43:14.2927698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,172.62,10.396,3.3,3.9,6,150
2025-01-03T20:43:14.3543905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.27,10.396,3.3,3.9,6,149
2025-01-03T20:43:14.4315850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.27,10.396,3.3,3.9,6,149
2025-01-03T20:43:14.4932847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.91,10.396,3.3,3.9,6,148
2025-01-03T20:43:14.5550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.91,10.396,3.3,3.9,6,148
2025-01-03T20:43:14.6167494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.91,10.396,3.3,3.9,6,148
2025-01-03T20:43:14.6939821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.91,10.396,3.3,3.9,6,148
2025-01-03T20:43:14.7556123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.91,10.396,3.3,3.9,6,148
2025-01-03T20:43:14.8173196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.91,10.396,3.3,3.9,6,148
2025-01-03T20:43:14.8791204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,171.55,10.396,3.3,3.9,6,147
2025-01-03T20:43:14.9562902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,171.55,10.396,3.3,3.9,6,147
2025-01-03T20:43:15.0180173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,171.55,10.396,3.3,3.9,6,147
2025-01-03T20:43:15.0952309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.63,10.396,3.3,4.1,6,147
2025-01-03T20:43:15.1432836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,171.77,10.421,3.5,4.1,6,147
2025-01-03T20:43:15.2184822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,171.77,10.421,3.5,4.1,6,147
2025-01-03T20:43:15.2803726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.42,10.421,3.5,4.1,6,146
2025-01-03T20:43:15.3419856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.42,10.421,3.5,4.1,6,146
2025-01-03T20:43:15.4037325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.42,10.421,3.5,4.1,6,146
2025-01-03T20:43:15.4654572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.42,10.421,3.5,4.1,6,146
2025-01-03T20:43:15.5426171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.42,10.421,3.5,4.1,6,146
2025-01-03T20:43:15.6044346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.42,10.421,3.5,4.1,6,146
2025-01-03T20:43:15.6661383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.85,10.437,3.7,4.1,6,144
2025-01-03T20:43:15.7432796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.85,10.437,3.7,4.1,6,144
2025-01-03T20:43:15.8050010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.85,10.437,3.7,4.1,6,144
2025-01-03T20:43:15.8667813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.85,10.437,3.7,4.1,6,144
2025-01-03T20:43:15.9285111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.85,10.437,3.7,4.1,6,144
2025-01-03T20:43:16.0056562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.85,10.437,3.7,4.1,6,144
2025-01-03T20:43:16.0673020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.85,10.437,3.7,4.1,6,144
2025-01-03T20:43:16.1290776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.89,10.437,3.7,4.2,6,144
2025-01-03T20:43:16.1908909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.89,10.437,3.7,4.2,6,144
2025-01-03T20:43:16.2526093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.89,10.437,3.7,4.2,6,144
2025-01-03T20:43:16.3296383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.89,10.437,3.7,4.2,6,144
2025-01-03T20:43:16.3913823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.89,10.437,3.7,4.2,6,144
2025-01-03T20:43:16.4530795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.89,10.437,3.7,4.2,6,144
2025-01-03T20:43:16.5149048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.24,10.437,3.7,4.2,6,145
2025-01-03T20:43:16.5920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.89,10.437,3.7,4.2,6,144
2025-01-03T20:43:16.6537579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.24,10.437,3.7,4.2,6,145
2025-01-03T20:43:16.7154367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.89,10.442,3.7,4.2,6,144
2025-01-03T20:43:16.7772568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.89,10.442,3.7,4.2,6,144
2025-01-03T20:43:16.8544784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.89,10.442,3.7,4.2,6,144
2025-01-03T20:43:16.9160535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.89,10.442,3.7,4.2,6,144
2025-01-03T20:43:16.9778477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.89,10.442,3.7,4.2,6,144
2025-01-03T20:43:17.0395389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.89,10.442,3.7,4.2,6,144
2025-01-03T20:43:17.1167006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.89,10.442,3.7,4.2,6,144
2025-01-03T20:43:17.1784302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.6,10.442,3.7,4.2,6,146
2025-01-03T20:43:17.2401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.6,10.442,3.7,4.2,6,146
2025-01-03T20:43:17.3018803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.95,10.442,3.7,4.2,6,147
2025-01-03T20:43:17.3790366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.31,10.442,3.7,4.2,6,148
2025-01-03T20:43:17.4408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.66,10.442,3.7,4.2,6,149
2025-01-03T20:43:17.5025011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.66,10.442,3.7,4.2,6,149
2025-01-03T20:43:17.5642952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.66,10.442,3.7,4.2,6,149
2025-01-03T20:43:17.6414161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.66,10.442,3.7,4.2,6,149
2025-01-03T20:43:17.7031176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.66,10.442,3.7,4.2,6,149
2025-01-03T20:43:17.7648783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.66,10.442,3.7,4.2,6,149
2025-01-03T20:43:17.8265645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.66,10.442,3.7,4.2,6,149
2025-01-03T20:43:17.9037302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.95,10.442,3.7,4.2,6,147
2025-01-03T20:43:17.9655175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.95,10.442,3.7,4.2,6,147
2025-01-03T20:43:18.0271867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.95,10.442,3.7,4.2,6,147
2025-01-03T20:43:18.0891414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.6,10.442,3.7,4.2,6,146
2025-01-03T20:43:18.1661171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.6,10.442,3.7,4.2,6,146
2025-01-03T20:43:18.2277941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.89,10.442,3.7,4.2,6,144
2025-01-03T20:43:18.2895595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,170.54,10.442,3.7,4.2,6,143
2025-01-03T20:43:18.3512477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,170.54,10.442,3.7,4.2,6,143
2025-01-03T20:43:18.4284761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,170.19,10.442,3.7,4.2,6,142
2025-01-03T20:43:18.4901395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:18.5520057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:18.6136172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:18.6908187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:18.7524981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:18.8142999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:18.8760152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:18.9531104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:19.0148813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.0780709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.1382751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.2154410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.2771986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.3389861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.4006188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.4778429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.5394692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.6012324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,169.39,10.405,3.6,4.2,6,140
2025-01-03T20:43:19.6629828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,169.74,10.405,3.6,4.2,6,141
2025-01-03T20:43:19.7402199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,170.09,10.405,3.6,4.2,6,142
2025-01-03T20:43:19.8018792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.45,10.405,3.6,4.2,6,143
2025-01-03T20:43:19.8635847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.45,10.405,3.6,4.2,6,143
2025-01-03T20:43:19.9252685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.43,10.383,3.6,4.2,6,143
2025-01-03T20:43:19.9871200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.43,10.383,3.6,4.2,6,143
2025-01-03T20:43:20.0642785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.43,10.383,3.6,4.2,6,143
2025-01-03T20:43:20.1259211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.43,10.383,3.6,4.2,6,143
2025-01-03T20:43:20.1876438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.43,10.383,3.6,4.2,6,143
2025-01-03T20:43:20.2493915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.43,10.383,3.6,4.2,6,143
2025-01-03T20:43:20.3265123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.43,10.383,3.6,4.2,6,143
2025-01-03T20:43:20.3882342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,170.43,10.383,3.6,4.2,6,143
2025-01-03T20:43:20.4500187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,170.07,10.383,3.6,4.2,6,142
2025-01-03T20:43:20.5116886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,170.07,10.383,3.6,4.2,6,142
2025-01-03T20:43:20.5888927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,169.37,10.383,3.6,4.2,6,140
2025-01-03T20:43:20.6506631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,169.37,10.383,3.6,4.2,6,140
2025-01-03T20:43:20.7123649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,169.37,10.383,3.6,4.2,6,140
2025-01-03T20:43:20.7740437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,169.35,10.362,3.6,4.2,6,140
2025-01-03T20:43:20.8512478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,169.35,10.362,3.6,4.2,6,140
2025-01-03T20:43:20.9129400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169,10.362,3.6,4.2,6,139
2025-01-03T20:43:20.9746649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169,10.362,3.6,4.2,6,139
2025-01-03T20:43:21.0420596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,169,10.362,3.6,4.2,6,139
2025-01-03T20:43:21.1136066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.72,10.362,3.6,4.4,6,138
2025-01-03T20:43:21.1752709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.72,10.362,3.6,4.4,6,138
2025-01-03T20:43:21.2370251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,168.37,10.362,3.6,4.4,6,137
2025-01-03T20:43:21.2987544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,168.37,10.362,3.6,4.4,6,137
2025-01-03T20:43:21.3759006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,168.37,10.362,3.6,4.4,6,137
2025-01-03T20:43:21.4376526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,168.72,10.362,3.6,4.4,6,138
2025-01-03T20:43:21.4993372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,169.07,10.362,3.6,4.4,6,139
2025-01-03T20:43:21.5611123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,169.42,10.362,3.6,4.4,6,140
2025-01-03T20:43:21.6382946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,169.42,10.362,3.6,4.4,6,140
2025-01-03T20:43:21.7000217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,170.13,10.362,3.6,4.4,6,142
2025-01-03T20:43:21.7616532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,170.13,10.362,3.6,4.4,6,142
2025-01-03T20:43:21.8234333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,170.13,10.362,3.6,4.4,6,142
2025-01-03T20:43:21.9006000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,170.13,10.362,3.6,4.4,6,142
2025-01-03T20:43:21.9622902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,170.13,10.362,3.6,4.4,6,142
2025-01-03T20:43:22.0240603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,170.13,10.362,3.6,4.4,6,142
2025-01-03T20:43:22.0859297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.55,10.362,3.6,4.5,7,144
2025-01-03T20:43:22.1629286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.34,10.362,3.6,4.5,7,146
2025-01-03T20:43:22.2246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.74,10.362,3.6,4.5,7,147
2025-01-03T20:43:22.2863866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,171.53,10.362,3.6,4.5,7,149
2025-01-03T20:43:22.3494826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.93,10.362,3.6,4.5,7,150
2025-01-03T20:43:22.4252416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,171.93,10.362,3.6,4.5,7,150
2025-01-03T20:43:22.4869566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.98,10.345,3.7,4.5,7,150
2025-01-03T20:43:22.5487603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.98,10.345,3.7,4.5,7,150
2025-01-03T20:43:22.6104577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.98,10.345,3.7,4.5,7,150
2025-01-03T20:43:22.6876532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.98,10.345,3.7,4.5,7,150
2025-01-03T20:43:22.7494150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.98,10.345,3.7,4.5,7,150
2025-01-03T20:43:22.8110564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,171.58,10.345,3.7,4.5,7,149
2025-01-03T20:43:22.8728095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,171.18,10.345,3.7,4.5,7,148
2025-01-03T20:43:22.9500470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,170.39,10.345,3.7,4.5,7,146
2025-01-03T20:43:23.0116788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,170,10.345,3.7,4.5,7,145
2025-01-03T20:43:23.0733673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.92,10.345,3.7,4.5,6,144
2025-01-03T20:43:23.1351534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.92,10.345,3.7,4.5,6,144
2025-01-03T20:43:23.2123284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.57,10.345,3.7,4.5,6,143
2025-01-03T20:43:23.2740155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.57,10.345,3.7,4.5,6,143
2025-01-03T20:43:23.3357261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.57,10.345,3.7,4.5,6,143
2025-01-03T20:43:23.3975333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.57,10.345,3.7,4.5,6,143
2025-01-03T20:43:23.4747012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.57,10.345,3.7,4.5,6,143
2025-01-03T20:43:23.5363881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,170.57,10.345,3.7,4.5,6,143
2025-01-03T20:43:23.5981832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.92,10.345,3.7,4.5,6,144
2025-01-03T20:43:23.6598585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.64,10.357,3.7,4.5,6,146
2025-01-03T20:43:23.7369380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,172.35,10.357,3.7,4.5,6,148
2025-01-03T20:43:23.7987274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,173.07,10.357,3.7,4.5,6,150
2025-01-03T20:43:23.8605217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,173.07,10.357,3.7,4.5,6,150
2025-01-03T20:43:23.9221718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,173.43,10.357,3.7,4.5,6,151
2025-01-03T20:43:23.9839320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,173.79,10.357,3.7,4.5,6,152
2025-01-03T20:43:24.0610662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,173.79,10.357,3.7,4.5,6,152
2025-01-03T20:43:24.1227601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,174.11,10.357,3.7,4.4,6,153
2025-01-03T20:43:24.1844936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,174.11,10.357,3.7,4.4,6,153
2025-01-03T20:43:24.2462598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,174.11,10.357,3.7,4.4,6,153
2025-01-03T20:43:24.3234278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,174.11,10.357,3.7,4.4,6,153
2025-01-03T20:43:24.3851154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,173.39,10.357,3.7,4.4,6,151
2025-01-03T20:43:24.4468154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,173.39,10.357,3.7,4.4,6,151
2025-01-03T20:43:24.5085510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,173.03,10.357,3.7,4.4,6,150
2025-01-03T20:43:24.5857560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,172.68,10.357,3.7,4.4,6,149
2025-01-03T20:43:24.6474747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,172.68,10.357,3.7,4.4,6,149
2025-01-03T20:43:24.7092129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,172.32,10.357,3.7,4.4,6,148
2025-01-03T20:43:24.7709218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,171.96,10.357,3.7,4.4,6,147
2025-01-03T20:43:24.8481048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,171.96,10.357,3.7,4.4,6,147
2025-01-03T20:43:24.9097593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.6,10.357,3.7,4.4,6,146
2025-01-03T20:43:24.9715380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.6,10.357,3.7,4.4,6,146
2025-01-03T20:43:25.0332215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.6,10.357,3.7,4.4,6,146
2025-01-03T20:43:25.1104660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.1721705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.2339144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.2955868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.3728029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.4344723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.4962096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.5579398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.6351333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.84,10.375,4.1,4.3,6,146
2025-01-03T20:43:25.6968812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171.83,10.395,4.6,4.3,6,145
2025-01-03T20:43:25.7584899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.47,10.395,4.6,4.3,6,144
2025-01-03T20:43:25.8202870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.47,10.395,4.6,4.3,6,144
2025-01-03T20:43:25.8974598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.47,10.395,4.6,4.3,6,144
2025-01-03T20:43:25.9591756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.47,10.395,4.6,4.3,6,144
2025-01-03T20:43:26.0209769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.47,10.395,4.6,4.3,6,144
2025-01-03T20:43:26.0827449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.44,10.395,4.6,4.2,6,144
2025-01-03T20:43:26.1598568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.44,10.395,4.6,4.2,6,144
2025-01-03T20:43:26.2214826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,171.44,10.395,4.6,4.2,6,144
2025-01-03T20:43:26.2832373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171.79,10.395,4.6,4.2,6,145
2025-01-03T20:43:26.3450344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,172.14,10.395,4.6,4.2,6,146
2025-01-03T20:43:26.4221299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,172.14,10.395,4.6,4.2,6,146
2025-01-03T20:43:26.4838791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,172.5,10.395,4.6,4.2,6,147
2025-01-03T20:43:26.5456416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,172.5,10.395,4.6,4.2,6,147
2025-01-03T20:43:26.6073679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,172.5,10.395,4.6,4.2,6,147
2025-01-03T20:43:26.6845140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,172.58,10.414,4.7,4.2,6,147
2025-01-03T20:43:26.7462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.22,10.414,4.7,4.2,6,146
2025-01-03T20:43:26.8079586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.22,10.414,4.7,4.2,6,146
2025-01-03T20:43:26.8696658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.22,10.414,4.7,4.2,6,146
2025-01-03T20:43:26.9468517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.22,10.414,4.7,4.2,6,146
2025-01-03T20:43:27.0085788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,172.22,10.414,4.7,4.2,6,146
2025-01-03T20:43:27.0702753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,170.93,10.414,4.7,4.2,7,146
2025-01-03T20:43:27.1320097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.97,10.414,4.7,4.3,7,146
2025-01-03T20:43:27.1937104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.97,10.414,4.7,4.3,7,146
2025-01-03T20:43:27.2708828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,171.37,10.414,4.7,4.3,7,147
2025-01-03T20:43:27.3326684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,171.37,10.414,4.7,4.3,7,147
2025-01-03T20:43:27.3943558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,171.37,10.414,4.7,4.3,7,147
2025-01-03T20:43:27.4714819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,171.37,10.414,4.7,4.3,7,147
2025-01-03T20:43:27.5331937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.97,10.414,4.7,4.3,7,146
2025-01-03T20:43:27.5949512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.97,10.414,4.7,4.3,7,146
2025-01-03T20:43:27.6567572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.97,10.414,4.7,4.3,7,146
2025-01-03T20:43:27.7338820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.97,10.414,4.7,4.3,7,146
2025-01-03T20:43:27.7956459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.97,10.414,4.7,4.3,7,146
2025-01-03T20:43:27.8572561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,170.58,10.414,4.7,4.3,7,145
2025-01-03T20:43:27.9190859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.19,10.414,4.7,4.3,7,144
2025-01-03T20:43:27.9807602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.19,10.414,4.7,4.3,7,144
2025-01-03T20:43:28.0578958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.19,10.414,4.7,4.3,7,144
2025-01-03T20:43:28.1196107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.23,10.414,4.7,4.4,7,144
2025-01-03T20:43:28.1813838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.23,10.414,4.7,4.4,7,144
2025-01-03T20:43:28.2431214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.23,10.414,4.7,4.4,7,144
2025-01-03T20:43:28.3202979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.23,10.414,4.7,4.4,7,144
2025-01-03T20:43:28.3819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,170.23,10.414,4.7,4.4,7,144
2025-01-03T20:43:28.4437438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,169.97,10.464,4.2,4.4,7,144
2025-01-03T20:43:28.5054147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,169.97,10.464,4.2,4.4,7,144
2025-01-03T20:43:28.5826598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.58,10.464,4.2,4.4,7,143
2025-01-03T20:43:28.6443154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.58,10.464,4.2,4.4,7,143
2025-01-03T20:43:28.7060720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.58,10.464,4.2,4.4,7,143
2025-01-03T20:43:28.7678068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.58,10.464,4.2,4.4,7,143
2025-01-03T20:43:28.8324789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.58,10.464,4.2,4.4,7,143
2025-01-03T20:43:28.9066288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.58,10.464,4.2,4.4,7,143
2025-01-03T20:43:28.9684843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.58,10.464,4.2,4.4,7,143
2025-01-03T20:43:29.0301416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.58,10.464,4.2,4.4,7,143
2025-01-03T20:43:29.1073160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.61,10.464,4.2,4.5,7,143
2025-01-03T20:43:29.1690514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,169.61,10.464,4.2,4.5,7,143
2025-01-03T20:43:29.2307123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.22,10.464,4.2,4.5,7,142
2025-01-03T20:43:29.2924593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,169.22,10.464,4.2,4.5,7,142
2025-01-03T20:43:29.3696788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,168.45,10.464,4.2,4.5,7,140
2025-01-03T20:43:29.4313736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.06,10.464,4.2,4.5,7,139
2025-01-03T20:43:29.4933352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.06,10.464,4.2,4.5,7,139
2025-01-03T20:43:29.5548372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.06,10.464,4.2,4.5,7,139
2025-01-03T20:43:29.6221521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,168.06,10.464,4.2,4.5,7,139
2025-01-03T20:43:29.6936862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,168.07,10.475,4.2,4.5,7,139
2025-01-03T20:43:29.7554797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,168.46,10.475,4.2,4.5,7,140
2025-01-03T20:43:29.8182154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,168.46,10.475,4.2,4.5,7,140
2025-01-03T20:43:29.8942823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,168.84,10.475,4.2,4.5,7,141
2025-01-03T20:43:29.9560677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.23,10.475,4.2,4.5,7,142
2025-01-03T20:43:30.0177868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.62,10.475,4.2,4.5,7,143
2025-01-03T20:43:30.0951012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.01,10.475,4.2,4.5,7,144
2025-01-03T20:43:30.1566605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.01,10.475,4.2,4.5,7,144
2025-01-03T20:43:30.2184031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,170.8,10.475,4.2,4.5,7,146
2025-01-03T20:43:30.2801824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,170.8,10.475,4.2,4.5,7,146
2025-01-03T20:43:30.3417962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.19,10.475,4.2,4.5,7,147
2025-01-03T20:43:30.4190364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,171.19,10.475,4.2,4.5,7,147
2025-01-03T20:43:30.4807707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,170.8,10.475,4.2,4.5,7,146
2025-01-03T20:43:30.5424263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,170.8,10.475,4.2,4.5,7,146
2025-01-03T20:43:30.6042013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,170.41,10.475,4.2,4.5,7,145
2025-01-03T20:43:30.6813056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.01,10.475,4.2,4.5,7,144
2025-01-03T20:43:30.7431113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.01,10.475,4.2,4.5,7,144
2025-01-03T20:43:30.8048074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.01,10.475,4.2,4.5,7,144
2025-01-03T20:43:30.8665761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.01,10.475,4.2,4.5,7,144
2025-01-03T20:43:30.9436769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,170.01,10.475,4.2,4.5,7,144
2025-01-03T20:43:31.0054516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,170.8,10.475,4.2,4.5,7,146
2025-01-03T20:43:31.0671017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,170.8,10.475,4.2,4.5,7,146
2025-01-03T20:43:31.1288145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,171.21,10.501,4.2,4.5,7,147
2025-01-03T20:43:31.2060579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,171.21,10.501,4.2,4.5,7,147
2025-01-03T20:43:31.2677937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,171.99,10.501,4.2,4.5,7,149
2025-01-03T20:43:31.3294572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,171.99,10.501,4.2,4.5,7,149
2025-01-03T20:43:31.3912590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,171.99,10.501,4.2,4.5,7,149
2025-01-03T20:43:31.4684214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,172.39,10.501,4.2,4.5,7,150
2025-01-03T20:43:31.5301414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,172.39,10.501,4.2,4.5,7,150
2025-01-03T20:43:31.5918281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,172.39,10.501,4.2,4.5,7,150
2025-01-03T20:43:31.6535523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,171.99,10.501,4.2,4.5,7,149
2025-01-03T20:43:31.7153377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,171.95,10.529,4.1,4.5,7,149
2025-01-03T20:43:31.7924424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,171.17,10.529,4.1,4.5,7,147
2025-01-03T20:43:31.8542211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,170.78,10.529,4.1,4.5,7,146
2025-01-03T20:43:31.9159307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,170.78,10.529,4.1,4.5,7,146
2025-01-03T20:43:31.9776613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,170.39,10.529,4.1,4.5,7,145
2025-01-03T20:43:32.0547702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,170.39,10.529,4.1,4.5,7,145
2025-01-03T20:43:32.1164739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.1781677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.2399902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.3171360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.3788437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.4405714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.5022546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.5794333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.6412016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,169.96,10.529,4.1,4.4,7,144
2025-01-03T20:43:32.7029067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.84,10.533,3.9,4.4,7,144
2025-01-03T20:43:32.7646696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.84,10.533,3.9,4.4,7,144
2025-01-03T20:43:32.8463371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.84,10.533,3.9,4.4,7,144
2025-01-03T20:43:32.9036153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.84,10.533,3.9,4.4,7,144
2025-01-03T20:43:32.9652597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.84,10.533,3.9,4.4,7,144
2025-01-03T20:43:33.0270415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.84,10.533,3.9,4.4,7,144
2025-01-03T20:43:33.1041565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.13,10.533,3.9,4.3,6,144
2025-01-03T20:43:33.1658754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.13,10.533,3.9,4.3,6,144
2025-01-03T20:43:33.2314787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.13,10.533,3.9,4.3,6,144
2025-01-03T20:43:33.2893307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.13,10.533,3.9,4.3,6,144
2025-01-03T20:43:33.3664703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.13,10.533,3.9,4.3,6,144
2025-01-03T20:43:33.4282929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,171.83,10.533,3.9,4.3,6,146
2025-01-03T20:43:33.4899569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,172.18,10.533,3.9,4.3,6,147
2025-01-03T20:43:33.5516832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.89,10.533,3.9,4.3,6,149
2025-01-03T20:43:33.6288186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.24,10.533,3.9,4.3,6,150
2025-01-03T20:43:33.6905003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,173.6,10.533,3.9,4.3,6,151
2025-01-03T20:43:33.7523271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,173.95,10.533,3.9,4.3,6,152
2025-01-03T20:43:33.8140080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,174.31,10.533,3.9,4.3,6,153
2025-01-03T20:43:33.8912156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,174.31,10.533,3.9,4.3,6,153
2025-01-03T20:43:33.9529020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,174.31,10.533,3.9,4.3,6,153
2025-01-03T20:43:34.0146142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,174.31,10.533,3.9,4.3,6,153
2025-01-03T20:43:34.0919664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,173.56,10.533,3.9,4.2,6,151
2025-01-03T20:43:34.1535072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,173.56,10.533,3.9,4.2,6,151
2025-01-03T20:43:34.2152641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,173.21,10.533,3.9,4.2,6,150
2025-01-03T20:43:34.2770680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.85,10.533,3.9,4.2,6,149
2025-01-03T20:43:34.3387314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,172.15,10.533,3.9,4.2,6,147
2025-01-03T20:43:34.4159131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,172.15,10.533,3.9,4.2,6,147
2025-01-03T20:43:34.4775825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.25,10.497,4.1,4.2,6,147
2025-01-03T20:43:34.5393477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.25,10.497,4.1,4.2,6,147
2025-01-03T20:43:34.6010822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.9,10.497,4.1,4.2,6,146
2025-01-03T20:43:34.6783176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.25,10.497,4.1,4.2,6,147
2025-01-03T20:43:34.7399739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.25,10.497,4.1,4.2,6,147
2025-01-03T20:43:34.8016780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,172.6,10.497,4.1,4.2,6,148
2025-01-03T20:43:34.8633831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,172.96,10.497,4.1,4.2,6,149
2025-01-03T20:43:34.9405855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,172.96,10.497,4.1,4.2,6,149
2025-01-03T20:43:35.0023160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.31,10.497,4.1,4.2,6,150
2025-01-03T20:43:35.0640383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.31,10.497,4.1,4.2,6,150
2025-01-03T20:43:35.1257747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.31,10.497,4.1,4.2,6,150
2025-01-03T20:43:35.2029355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,173.67,10.497,4.1,4.2,6,151
2025-01-03T20:43:35.2645959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.31,10.497,4.1,4.2,6,150
2025-01-03T20:43:35.3263071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,173.67,10.497,4.1,4.2,6,151
2025-01-03T20:43:35.3880990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,173.67,10.497,4.1,4.2,6,151
2025-01-03T20:43:35.4652532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.31,10.497,4.1,4.2,6,150
2025-01-03T20:43:35.5269692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.31,10.497,4.1,4.2,6,150
2025-01-03T20:43:35.5886545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,172.96,10.497,4.1,4.2,6,149
2025-01-03T20:43:35.6504841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.25,10.497,4.1,4.2,6,147
2025-01-03T20:43:35.7121407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.94,10.472,4.2,4.2,6,146
2025-01-03T20:43:35.7893362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,171.24,10.472,4.2,4.2,6,144
2025-01-03T20:43:35.8510823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,170.89,10.472,4.2,4.2,6,143
2025-01-03T20:43:35.9127999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,170.89,10.472,4.2,4.2,6,143
2025-01-03T20:43:35.9745205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.54,10.472,4.2,4.2,6,142
2025-01-03T20:43:36.0516248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,170.54,10.472,4.2,4.2,6,142
2025-01-03T20:43:36.1133631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,170.58,10.472,4.2,4.3,6,142
2025-01-03T20:43:36.1751282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,170.58,10.472,4.2,4.3,6,142
2025-01-03T20:43:36.2368326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,170.58,10.472,4.2,4.3,6,142
2025-01-03T20:43:36.3140068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,170.58,10.472,4.2,4.3,6,142
2025-01-03T20:43:36.3756991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,170.93,10.472,4.2,4.3,6,143
2025-01-03T20:43:36.4374669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.98,10.472,4.2,4.3,6,146
2025-01-03T20:43:36.4991928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.98,10.472,4.2,4.3,6,146
2025-01-03T20:43:36.5762982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,172.33,10.472,4.2,4.3,6,147
2025-01-03T20:43:36.6380611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.04,10.472,4.2,4.3,6,149
2025-01-03T20:43:36.6998107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.04,10.472,4.2,4.3,6,149
2025-01-03T20:43:36.7615900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,173.4,10.472,4.2,4.3,6,150
2025-01-03T20:43:36.8386750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,173.4,10.472,4.2,4.3,6,150
2025-01-03T20:43:36.9004919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,173.4,10.472,4.2,4.3,6,150
2025-01-03T20:43:36.9621439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.04,10.472,4.2,4.3,6,149
2025-01-03T20:43:37.0239396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.04,10.472,4.2,4.3,6,149
2025-01-03T20:43:37.1010091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.01,10.472,4.2,4.2,6,149
2025-01-03T20:43:37.1627830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,173.13,10.471,4.4,4.2,6,149
2025-01-03T20:43:37.2244914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,173.13,10.471,4.4,4.2,6,149
2025-01-03T20:43:37.2862360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,173.13,10.471,4.4,4.2,6,149
2025-01-03T20:43:37.3633927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.78,10.471,4.4,4.2,6,148
2025-01-03T20:43:37.4250907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.43,10.471,4.4,4.2,6,147
2025-01-03T20:43:37.4867819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.43,10.471,4.4,4.2,6,147
2025-01-03T20:43:37.5485607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.43,10.471,4.4,4.2,6,147
2025-01-03T20:43:37.6257203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.43,10.471,4.4,4.2,6,147
2025-01-03T20:43:37.6874720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,172.07,10.471,4.4,4.2,6,146
2025-01-03T20:43:37.7491076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,172.07,10.471,4.4,4.2,6,146
2025-01-03T20:43:37.8108623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,172.07,10.471,4.4,4.2,6,146
2025-01-03T20:43:37.8880716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.37,10.471,4.4,4.2,6,144
2025-01-03T20:43:37.9519400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.37,10.471,4.4,4.2,6,144
2025-01-03T20:43:38.0115583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.37,10.471,4.4,4.2,6,144
2025-01-03T20:43:38.0731570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,171.02,10.471,4.4,4.2,6,143
2025-01-03T20:43:38.1504283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,170.98,10.471,4.4,4.1,6,143
2025-01-03T20:43:38.2121326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,170.63,10.471,4.4,4.1,6,142
2025-01-03T20:43:38.2738447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,170.63,10.471,4.4,4.1,6,142
2025-01-03T20:43:38.3356319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,170.63,10.471,4.4,4.1,6,142
2025-01-03T20:43:38.4127541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,170.63,10.471,4.4,4.1,6,142
2025-01-03T20:43:38.4744367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,171.1,10.526,4.5,4.1,6,143
2025-01-03T20:43:38.5361727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,171.45,10.526,4.5,4.1,6,144
2025-01-03T20:43:38.5979009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.15,10.526,4.5,4.1,6,146
2025-01-03T20:43:38.6750397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,172.5,10.526,4.5,4.1,6,147
2025-01-03T20:43:38.7368379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,173.2,10.526,4.5,4.1,6,149
2025-01-03T20:43:38.7985096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,173.56,10.526,4.5,4.1,6,150
2025-01-03T20:43:38.8603381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,173.91,10.526,4.5,4.1,6,151
2025-01-03T20:43:38.9373772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,174.62,10.526,4.5,4.1,6,153
2025-01-03T20:43:38.9991153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,174.62,10.526,4.5,4.1,6,153
2025-01-03T20:43:39.0608575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,174,10.526,4.5,4.1,7,154
2025-01-03T20:43:39.1225894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,173.92,10.526,4.5,3.9,7,154
2025-01-03T20:43:39.1997477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,173.92,10.526,4.5,3.9,7,154
2025-01-03T20:43:39.2615130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,173.53,10.526,4.5,3.9,7,153
2025-01-03T20:43:39.3231541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,172.35,10.526,4.5,3.9,7,150
2025-01-03T20:43:39.3849617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,171.96,10.526,4.5,3.9,7,149
2025-01-03T20:43:39.4467135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,171.18,10.526,4.5,3.9,7,147
2025-01-03T20:43:39.5237544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,170.79,10.526,4.5,3.9,7,146
2025-01-03T20:43:39.5855850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,170.01,10.526,4.5,3.9,7,144
2025-01-03T20:43:39.6472502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,169.62,10.526,4.5,3.9,7,143
2025-01-03T20:43:39.7089779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.22,10.519,4.5,3.9,7,142
2025-01-03T20:43:39.7862294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.22,10.519,4.5,3.9,7,142
2025-01-03T20:43:39.8479170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.22,10.519,4.5,3.9,7,142
2025-01-03T20:43:39.9095543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,169.22,10.519,4.5,3.9,7,142
2025-01-03T20:43:39.9713733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,169.61,10.519,4.5,3.9,7,143
2025-01-03T20:43:40.0485111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.37,10.519,4.5,3.9,6,144
2025-01-03T20:43:40.1102481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,172.07,10.519,4.5,3.9,6,146
2025-01-03T20:43:40.1718460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.42,10.519,4.5,3.9,6,147
2025-01-03T20:43:40.2336563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.42,10.519,4.5,3.9,6,147
2025-01-03T20:43:40.3108440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,173.13,10.519,4.5,3.9,6,149
2025-01-03T20:43:40.3724822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.48,10.519,4.5,3.9,6,150
2025-01-03T20:43:40.4341822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,173.83,10.519,4.5,3.9,6,151
2025-01-03T20:43:40.4959920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,174.19,10.519,4.5,3.9,6,152
2025-01-03T20:43:40.5731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.54,10.519,4.5,3.9,6,153
2025-01-03T20:43:40.6349232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.54,10.519,4.5,3.9,6,153
2025-01-03T20:43:40.6966372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.54,10.519,4.5,3.9,6,153
2025-01-03T20:43:40.7584419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.54,10.519,4.5,3.9,6,153
2025-01-03T20:43:40.8355504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.54,10.519,4.5,3.9,6,153
2025-01-03T20:43:40.8973192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.54,10.519,4.5,3.9,6,153
2025-01-03T20:43:40.9590262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.54,10.519,4.5,3.9,6,153
2025-01-03T20:43:41.0207243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.54,10.519,4.5,3.9,6,153
2025-01-03T20:43:41.0978985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,174.47,10.519,4.5,3.7,6,153
2025-01-03T20:43:41.1596314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,174.47,10.519,4.5,3.7,6,153
2025-01-03T20:43:41.2213391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,174.47,10.519,4.5,3.7,6,153
2025-01-03T20:43:41.2830653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.41,10.522,4.4,3.7,6,153
2025-01-03T20:43:41.3602017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.41,10.522,4.4,3.7,6,153
2025-01-03T20:43:41.4219171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.41,10.522,4.4,3.7,6,153
2025-01-03T20:43:41.4836575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,174.41,10.522,4.4,3.7,6,153
2025-01-03T20:43:41.5453789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,174.06,10.522,4.4,3.7,6,152
2025-01-03T20:43:41.6226282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,173.7,10.522,4.4,3.7,6,151
2025-01-03T20:43:41.6842870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.35,10.522,4.4,3.7,6,150
2025-01-03T20:43:41.7460135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.99,10.522,4.4,3.7,6,149
2025-01-03T20:43:41.8076525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.99,10.522,4.4,3.7,6,149
2025-01-03T20:43:41.8849079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,172.64,10.522,4.4,3.7,6,148
2025-01-03T20:43:41.9466657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.29,10.522,4.4,3.7,6,147
2025-01-03T20:43:42.0083837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.29,10.522,4.4,3.7,6,147
2025-01-03T20:43:42.0700980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.94,10.522,4.4,3.7,6,146
2025-01-03T20:43:42.1472324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.25,10.522,4.4,3.6,6,147
2025-01-03T20:43:42.2090405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.25,10.522,4.4,3.6,6,147
2025-01-03T20:43:42.2706472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.25,10.522,4.4,3.6,6,147
2025-01-03T20:43:42.3324915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.25,10.522,4.4,3.6,6,147
2025-01-03T20:43:42.4096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.96,10.522,4.4,3.6,6,149
2025-01-03T20:43:42.4712585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.96,10.522,4.4,3.6,6,149
2025-01-03T20:43:42.5330973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,172.96,10.522,4.4,3.6,6,149
2025-01-03T20:43:42.5947378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,172.61,10.522,4.4,3.6,6,148
2025-01-03T20:43:42.6719436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.25,10.522,4.4,3.6,6,147
2025-01-03T20:43:42.7336219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,171.87,10.558,4.3,3.6,6,146
2025-01-03T20:43:42.7955081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,171.87,10.558,4.3,3.6,6,146
2025-01-03T20:43:42.8571385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,171.17,10.558,4.3,3.6,6,144
2025-01-03T20:43:42.9342847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.82,10.558,4.3,3.6,6,143
2025-01-03T20:43:42.9959885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.82,10.558,4.3,3.6,6,143
2025-01-03T20:43:43.0577286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,169.41,10.558,4.3,3.6,7,143
2025-01-03T20:43:43.1194442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.98,10.558,4.3,3.5,7,142
2025-01-03T20:43:43.1966472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.98,10.558,4.3,3.5,7,142
2025-01-03T20:43:43.2583684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.98,10.558,4.3,3.5,7,142
2025-01-03T20:43:43.3200843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.98,10.558,4.3,3.5,7,142
2025-01-03T20:43:43.3818031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,169.37,10.558,4.3,3.5,7,143
2025-01-03T20:43:43.4435209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,169.37,10.558,4.3,3.5,7,143
2025-01-03T20:43:43.5207229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,170.14,10.558,4.3,3.5,7,145
2025-01-03T20:43:43.5823598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,170.53,10.558,4.3,3.5,7,146
2025-01-03T20:43:43.6441710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.7,10.558,4.3,3.5,7,149
2025-01-03T20:43:43.7059126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,172.09,10.558,4.3,3.5,7,150
2025-01-03T20:43:43.7829898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,172.49,10.558,4.3,3.5,7,151
2025-01-03T20:43:43.8448375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,172.49,10.558,4.3,3.5,7,151
2025-01-03T20:43:43.9064914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,172.49,10.558,4.3,3.5,7,151
2025-01-03T20:43:43.9682485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,172.49,10.558,4.3,3.5,7,151
2025-01-03T20:43:44.0454326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,172.09,10.558,4.3,3.5,7,150
2025-01-03T20:43:44.1070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,171.66,10.558,4.3,3.4,7,149
2025-01-03T20:43:44.1688689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,170.88,10.558,4.3,3.4,7,147
2025-01-03T20:43:44.2305659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,169.72,10.558,4.3,3.4,7,144
2025-01-03T20:43:44.3077200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,169.33,10.558,4.3,3.4,7,143
2025-01-03T20:43:44.3693846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.94,10.558,4.3,3.4,7,142
2025-01-03T20:43:44.4311890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,168.94,10.558,4.3,3.4,7,142
2025-01-03T20:43:44.4928764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.82,10.63,4,3.4,7,142
2025-01-03T20:43:44.5700786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,168.44,10.63,4,3.4,7,141
2025-01-03T20:43:44.6317619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,168.44,10.63,4,3.4,7,141
2025-01-03T20:43:44.6934915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,168.44,10.63,4,3.4,7,141
2025-01-03T20:43:44.7552228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.82,10.63,4,3.4,7,142
2025-01-03T20:43:44.8324408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.82,10.63,4,3.4,7,142
2025-01-03T20:43:44.8941526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.82,10.63,4,3.4,7,142
2025-01-03T20:43:44.9559363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.82,10.63,4,3.4,7,142
2025-01-03T20:43:45.0175740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.82,10.63,4,3.4,7,142
2025-01-03T20:43:45.0947782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.79,10.63,4,3.3,7,142
2025-01-03T20:43:45.1564839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,168.79,10.63,4,3.3,7,142
2025-01-03T20:43:45.2182220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,169.17,10.63,4,3.3,7,143
2025-01-03T20:43:45.2799467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,169.39,10.647,3.7,3.3,7,144
2025-01-03T20:43:45.3570810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,169.77,10.647,3.7,3.3,7,145
2025-01-03T20:43:45.4187909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:45.4805627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:45.5452720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:45.6194321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:45.6811639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:45.7428918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:45.8046422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:45.8817158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:45.9434976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.16,10.647,3.7,3.3,7,146
2025-01-03T20:43:46.0052186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:46.0668988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:46.1440711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,171.32,10.647,3.7,3.3,7,149
2025-01-03T20:43:46.2058960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,171.32,10.647,3.7,3.3,7,149
2025-01-03T20:43:46.2676007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,171.71,10.647,3.7,3.3,7,150
2025-01-03T20:43:46.3292280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,171.71,10.647,3.7,3.3,7,150
2025-01-03T20:43:46.4063999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,171.71,10.647,3.7,3.3,7,150
2025-01-03T20:43:46.4681688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,171.32,10.647,3.7,3.3,7,149
2025-01-03T20:43:46.5298759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,171.32,10.647,3.7,3.3,7,149
2025-01-03T20:43:46.5916252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:46.6687842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:46.7304015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:46.7922198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:46.8540133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:46.9311486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:46.9928528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:47.0545794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.55,10.647,3.7,3.3,7,147
2025-01-03T20:43:47.1163108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,170.43,10.659,3.5,3.3,7,147
2025-01-03T20:43:47.1780631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,170.43,10.659,3.5,3.3,7,147
2025-01-03T20:43:47.2552302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,170.43,10.659,3.5,3.3,7,147
2025-01-03T20:43:47.3168469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,170.43,10.659,3.5,3.3,7,147
2025-01-03T20:43:47.3786474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,170.43,10.659,3.5,3.3,7,147
2025-01-03T20:43:47.4403838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,170.43,10.659,3.5,3.3,7,147
2025-01-03T20:43:47.5175649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.21,10.659,3.5,3.3,7,149
2025-01-03T20:43:47.5792915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.21,10.659,3.5,3.3,7,149
2025-01-03T20:43:47.6410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,171.6,10.659,3.5,3.3,7,150
2025-01-03T20:43:47.7097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,171.6,10.659,3.5,3.3,7,150
2025-01-03T20:43:47.7799174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,171.99,10.659,3.5,3.3,7,151
2025-01-03T20:43:47.8416451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,171.99,10.659,3.5,3.3,7,151
2025-01-03T20:43:47.9033467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,171.99,10.659,3.5,3.3,7,151
2025-01-03T20:43:47.9666490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,171.99,10.659,3.5,3.3,7,151
2025-01-03T20:43:48.0421465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.07,10.659,3.5,3.3,6,151
2025-01-03T20:43:48.1039599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.07,10.659,3.5,3.3,6,151
2025-01-03T20:43:48.1656818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.07,10.659,3.5,3.3,6,151
2025-01-03T20:43:48.2274404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.72,10.659,3.5,3.3,6,150
2025-01-03T20:43:48.3045863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.36,10.659,3.5,3.3,6,149
2025-01-03T20:43:48.3662930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.67,10.659,3.5,3.3,6,147
2025-01-03T20:43:48.4280251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,171.32,10.659,3.5,3.3,6,146
2025-01-03T20:43:48.4902340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,171.1,10.66,3.7,3.3,6,145
2025-01-03T20:43:48.5669769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,170.75,10.66,3.7,3.3,6,144
2025-01-03T20:43:48.6286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,170.75,10.66,3.7,3.3,6,144
2025-01-03T20:43:48.6903586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,170.75,10.66,3.7,3.3,6,144
2025-01-03T20:43:48.7525393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,170.75,10.66,3.7,3.3,6,144
2025-01-03T20:43:48.8292457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,170.75,10.66,3.7,3.3,6,144
2025-01-03T20:43:48.8909645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,171.45,10.66,3.7,3.3,6,146
2025-01-03T20:43:48.9527390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,171.45,10.66,3.7,3.3,6,146
2025-01-03T20:43:49.0144745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,171.8,10.66,3.7,3.3,6,147
2025-01-03T20:43:49.0916456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.11,10.66,3.7,3.2,6,148
2025-01-03T20:43:49.1533937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,172.46,10.66,3.7,3.2,6,149
2025-01-03T20:43:49.2149855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,172.81,10.66,3.7,3.2,6,150
2025-01-03T20:43:49.2767423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,172.81,10.66,3.7,3.2,6,150
2025-01-03T20:43:49.3538943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,172.81,10.66,3.7,3.2,6,150
2025-01-03T20:43:49.4156315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.16,10.66,3.7,3.2,6,151
2025-01-03T20:43:49.4773384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.16,10.66,3.7,3.2,6,151
2025-01-03T20:43:49.5390794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.87,10.66,3.7,3.2,6,153
2025-01-03T20:43:49.6162683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.87,10.66,3.7,3.2,6,153
2025-01-03T20:43:49.6779894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.87,10.66,3.7,3.2,6,153
2025-01-03T20:43:49.7397637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.87,10.66,3.7,3.2,6,153
2025-01-03T20:43:49.8014983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.87,10.66,3.7,3.2,6,153
2025-01-03T20:43:49.8785861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.87,10.66,3.7,3.2,6,153
2025-01-03T20:43:49.9403371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.87,10.66,3.7,3.2,6,153
2025-01-03T20:43:50.0021172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.87,10.66,3.7,3.2,6,153
2025-01-03T20:43:50.0829979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,173.8,10.66,3.7,3,6,153
2025-01-03T20:43:50.1410202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,173.8,10.66,3.7,3,6,153
2025-01-03T20:43:50.2026847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,173.44,10.66,3.7,3,6,152
2025-01-03T20:43:50.2644489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,173.8,10.66,3.7,3,6,153
2025-01-03T20:43:50.3288291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,173.08,10.64,3.7,3,6,151
2025-01-03T20:43:50.4032845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,173.08,10.64,3.7,3,6,151
2025-01-03T20:43:50.4650411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.73,10.64,3.7,3,6,150
2025-01-03T20:43:50.5267536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.73,10.64,3.7,3,6,150
2025-01-03T20:43:50.5884700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.73,10.64,3.7,3,6,150
2025-01-03T20:43:50.6656710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.38,10.64,3.7,3,6,149
2025-01-03T20:43:50.7273983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.38,10.64,3.7,3,6,149
2025-01-03T20:43:50.7891063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.38,10.64,3.7,3,6,149
2025-01-03T20:43:50.8507776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.38,10.64,3.7,3,6,149
2025-01-03T20:43:50.9279714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.38,10.64,3.7,3,6,149
2025-01-03T20:43:50.9897071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.73,10.64,3.7,3,6,150
2025-01-03T20:43:51.0514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.73,10.64,3.7,3,6,150
2025-01-03T20:43:51.1137463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,173.04,10.64,3.7,2.9,6,151
2025-01-03T20:43:51.1749365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,173.04,10.64,3.7,2.9,6,151
2025-01-03T20:43:51.2520589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,173.75,10.64,3.7,2.9,6,153
2025-01-03T20:43:51.3137604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,174.1,10.64,3.7,2.9,6,154
2025-01-03T20:43:51.3754815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,174.1,10.64,3.7,2.9,6,154
2025-01-03T20:43:51.4371657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,174.81,10.64,3.7,2.9,6,156
2025-01-03T20:43:51.5144304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,174.81,10.64,3.7,2.9,6,156
2025-01-03T20:43:51.5761719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,175.16,10.64,3.7,2.9,6,157
2025-01-03T20:43:51.6378429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,175.16,10.64,3.7,2.9,6,157
2025-01-03T20:43:51.6996406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,175.03,10.642,3.5,2.9,6,157
2025-01-03T20:43:51.7767257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,175.39,10.642,3.5,2.9,6,158
2025-01-03T20:43:51.8384894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,175.03,10.642,3.5,2.9,6,157
2025-01-03T20:43:51.9001542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,175.03,10.642,3.5,2.9,6,157
2025-01-03T20:43:51.9619104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,175.03,10.642,3.5,2.9,6,157
2025-01-03T20:43:52.0391084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,175.03,10.642,3.5,2.9,6,157
2025-01-03T20:43:52.1007868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,174.64,10.642,3.5,2.8,6,156
2025-01-03T20:43:52.1625567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,173.94,10.642,3.5,2.8,6,154
2025-01-03T20:43:52.2242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,173.58,10.642,3.5,2.8,6,153
2025-01-03T20:43:52.3014326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,173.58,10.642,3.5,2.8,6,153
2025-01-03T20:43:52.3631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.88,10.642,3.5,2.8,6,151
2025-01-03T20:43:52.4248829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,172.53,10.642,3.5,2.8,6,150
2025-01-03T20:43:52.4865870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.18,10.642,3.5,2.8,6,149
2025-01-03T20:43:52.5637593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.18,10.642,3.5,2.8,6,149
2025-01-03T20:43:52.6254626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.18,10.642,3.5,2.8,6,149
2025-01-03T20:43:52.6871739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.18,10.642,3.5,2.8,6,149
2025-01-03T20:43:52.7489573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.18,10.642,3.5,2.8,6,149
2025-01-03T20:43:52.8261640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.18,10.642,3.5,2.8,6,149
2025-01-03T20:43:52.8877966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.18,10.642,3.5,2.8,6,149
2025-01-03T20:43:52.9496410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,172.18,10.642,3.5,2.8,6,149
2025-01-03T20:43:53.0112921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,172.53,10.642,3.5,2.8,6,150
2025-01-03T20:43:53.0886171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.84,10.642,3.5,2.7,6,151
2025-01-03T20:43:53.1501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.84,10.642,3.5,2.7,6,151
2025-01-03T20:43:53.2119533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.84,10.642,3.5,2.7,6,151
2025-01-03T20:43:53.2736299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.84,10.642,3.5,2.7,6,151
2025-01-03T20:43:53.3507601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,173.2,10.642,3.5,2.7,6,152
2025-01-03T20:43:53.4125366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,172.84,10.642,3.5,2.7,6,151
2025-01-03T20:43:53.4742418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,173.24,10.609,3.6,2.7,6,152
2025-01-03T20:43:53.5395218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,173.24,10.609,3.6,2.7,6,152
2025-01-03T20:43:53.6131348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,173.24,10.609,3.6,2.7,6,152
2025-01-03T20:43:53.6748522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.89,10.609,3.6,2.7,6,151
2025-01-03T20:43:53.7366476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.89,10.609,3.6,2.7,6,151
2025-01-03T20:43:53.7983540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.89,10.609,3.6,2.7,6,151
2025-01-03T20:43:53.8755039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.89,10.609,3.6,2.7,6,151
2025-01-03T20:43:53.9372097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.89,10.609,3.6,2.7,6,151
2025-01-03T20:43:53.9989075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.89,10.609,3.6,2.7,6,151
2025-01-03T20:43:54.0620815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.89,10.609,3.6,2.7,6,151
2025-01-03T20:43:54.1377014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.56,10.609,3.6,2.6,6,153
2025-01-03T20:43:54.1995467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.56,10.609,3.6,2.6,6,153
2025-01-03T20:43:54.2612416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.56,10.609,3.6,2.6,6,153
2025-01-03T20:43:54.3229737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.56,10.609,3.6,2.6,6,153
2025-01-03T20:43:54.4001469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.56,10.609,3.6,2.6,6,153
2025-01-03T20:43:54.4618907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,173.56,10.609,3.6,2.6,6,153
2025-01-03T20:43:54.5236477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,172.85,10.609,3.6,2.6,6,151
2025-01-03T20:43:54.5853698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.5,10.609,3.6,2.6,6,150
2025-01-03T20:43:54.6624965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,172.5,10.609,3.6,2.6,6,150
2025-01-03T20:43:54.7242020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.27,10.595,3.8,2.6,6,149
2025-01-03T20:43:54.7859410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.27,10.595,3.8,2.6,6,149
2025-01-03T20:43:54.8476125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.27,10.595,3.8,2.6,6,149
2025-01-03T20:43:54.9248675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,171.92,10.595,3.8,2.6,6,148
2025-01-03T20:43:54.9866141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,171.92,10.595,3.8,2.6,6,148
2025-01-03T20:43:55.0483016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,171.92,10.595,3.8,2.6,6,148
2025-01-03T20:43:55.1100552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,171.88,10.595,3.8,2.5,6,148
2025-01-03T20:43:55.1717403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,171.88,10.595,3.8,2.5,6,148
2025-01-03T20:43:55.2488597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,171.88,10.595,3.8,2.5,6,148
2025-01-03T20:43:55.3106601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,171.88,10.595,3.8,2.5,6,148
2025-01-03T20:43:55.3723553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,171.88,10.595,3.8,2.5,6,148
2025-01-03T20:43:55.4341045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.23,10.595,3.8,2.5,6,149
2025-01-03T20:43:55.5112920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.23,10.595,3.8,2.5,6,149
2025-01-03T20:43:55.5729462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.23,10.595,3.8,2.5,6,149
2025-01-03T20:43:55.6346966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,171.88,10.595,3.8,2.5,6,148
2025-01-03T20:43:55.6964641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,172.11,10.597,3.6,2.5,6,149
2025-01-03T20:43:55.7735745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,171.76,10.597,3.6,2.5,6,148
2025-01-03T20:43:55.8354255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,171.41,10.597,3.6,2.5,6,147
2025-01-03T20:43:55.8971933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,171.41,10.597,3.6,2.5,6,147
2025-01-03T20:43:55.9587876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,171.41,10.597,3.6,2.5,6,147
2025-01-03T20:43:56.0359384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,171.41,10.597,3.6,2.5,6,147
2025-01-03T20:43:56.0976523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.04,10.597,3.6,2.3,6,149
2025-01-03T20:43:56.1593898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,172.39,10.597,3.6,2.3,6,150
2025-01-03T20:43:56.2211256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.2982539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.3599821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.4217740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.4834438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.5617586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.6222844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.6840132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.7458132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,172.74,10.597,3.6,2.3,6,151
2025-01-03T20:43:56.8229801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,172.39,10.597,3.6,2.3,6,150
2025-01-03T20:43:56.8847094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,172.39,10.597,3.6,2.3,6,150
2025-01-03T20:43:56.9464080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,172.04,10.597,3.6,2.3,6,149
2025-01-03T20:43:57.0081724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,171.69,10.597,3.6,2.3,6,148
2025-01-03T20:43:57.0854964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.41,10.597,3.6,2.2,7,148
2025-01-03T20:43:57.1470594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,170.02,10.597,3.6,2.2,7,147
2025-01-03T20:43:57.2087685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,170.02,10.597,3.6,2.2,7,147
2025-01-03T20:43:57.2709449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,170.02,10.597,3.6,2.2,7,147
2025-01-03T20:43:57.3476473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,170.41,10.597,3.6,2.2,7,148
2025-01-03T20:43:57.4093949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,170.8,10.597,3.6,2.2,7,149
2025-01-03T20:43:57.4711084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,170.8,10.597,3.6,2.2,7,149
2025-01-03T20:43:57.5328763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,170.51,10.625,3.1,2.2,7,149
2025-01-03T20:43:57.6099112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,170.51,10.625,3.1,2.2,7,149
2025-01-03T20:43:57.6717189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,170.51,10.625,3.1,2.2,7,149
2025-01-03T20:43:57.7334194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,170.51,10.625,3.1,2.2,7,149
2025-01-03T20:43:57.7952253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,170.51,10.625,3.1,2.2,7,149
2025-01-03T20:43:57.8723167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,170.51,10.625,3.1,2.2,7,149
2025-01-03T20:43:57.9341077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,170.51,10.625,3.1,2.2,7,149
2025-01-03T20:43:57.9957765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,170.51,10.625,3.1,2.2,7,149
2025-01-03T20:43:58.0574829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,171,10.625,3.1,2.2,6,147
2025-01-03T20:43:58.1192945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,170.93,10.625,3.1,2,6,147
2025-01-03T20:43:58.1963646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,170.58,10.625,3.1,2,6,146
2025-01-03T20:43:58.2581344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,170.58,10.625,3.1,2,6,146
2025-01-03T20:43:58.3197625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,170.23,10.625,3.1,2,6,145
2025-01-03T20:43:58.3970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,169.88,10.625,3.1,2,6,144
2025-01-03T20:43:58.4587711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,169.88,10.625,3.1,2,6,144
2025-01-03T20:43:58.5204895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,169.88,10.625,3.1,2,6,144
2025-01-03T20:43:58.5820951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,169.88,10.625,3.1,2,6,144
2025-01-03T20:43:58.6593797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,169.88,10.625,3.1,2,6,144
2025-01-03T20:43:58.7210942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,170.58,10.625,3.1,2,6,146
2025-01-03T20:43:58.7827919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,170.93,10.625,3.1,2,6,147
2025-01-03T20:43:58.8445122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,171.63,10.625,3.1,2,6,149
2025-01-03T20:43:58.9062637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,171.63,10.625,3.1,2,6,149
2025-01-03T20:43:58.9833956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.98,10.625,3.1,2,6,150
2025-01-03T20:43:59.0474909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,171.22,10.625,3.1,2,7,151
2025-01-03T20:43:59.1069053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.18,10.625,3.1,1.9,7,151
2025-01-03T20:43:59.1686106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.18,10.625,3.1,1.9,7,151
2025-01-03T20:43:59.2457715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.18,10.625,3.1,1.9,7,151
2025-01-03T20:43:59.3074922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,171.18,10.625,3.1,1.9,7,151
2025-01-03T20:43:59.3692858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,170.79,10.625,3.1,1.9,7,150
2025-01-03T20:43:59.4309077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,170.79,10.625,3.1,1.9,7,150
2025-01-03T20:43:59.5081358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,170.79,10.625,3.1,1.9,7,150
2025-01-03T20:43:59.5697338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.26,10.687,2.8,1.9,7,149
2025-01-03T20:43:59.6321031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.26,10.687,2.8,1.9,7,149
2025-01-03T20:43:59.6932371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.26,10.687,2.8,1.9,7,149
2025-01-03T20:43:59.7704267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.26,10.687,2.8,1.9,7,149
2025-01-03T20:43:59.8321444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.26,10.687,2.8,1.9,7,149
2025-01-03T20:43:59.8961675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.26,10.687,2.8,1.9,7,149
2025-01-03T20:43:59.9555796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.65,10.687,2.8,1.9,7,150
2025-01-03T20:44:00.0327349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.65,10.687,2.8,1.9,7,150
2025-01-03T20:44:00.0945203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170.61,10.687,2.8,1.8,7,150
2025-01-03T20:44:00.1574765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170.61,10.687,2.8,1.8,7,150
2025-01-03T20:44:00.2951465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170.61,10.687,2.8,1.8,7,150
2025-01-03T20:44:00.3569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170.61,10.687,2.8,1.8,7,150
2025-01-03T20:44:00.4186044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170.61,10.687,2.8,1.8,7,150
2025-01-03T20:44:00.4803476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170.61,10.687,2.8,1.8,7,150
2025-01-03T20:44:00.5574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.22,10.687,2.8,1.8,7,149
2025-01-03T20:44:00.6192109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.22,10.687,2.8,1.8,7,149
2025-01-03T20:44:00.6809519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.22,10.687,2.8,1.8,7,149
2025-01-03T20:44:00.7426465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,170.22,10.687,2.8,1.8,7,149
2025-01-03T20:44:00.8082436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,169.79,10.709,2.7,1.8,7,148
2025-01-03T20:44:00.8815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.4,10.709,2.7,1.8,7,147
2025-01-03T20:44:00.9432700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.4,10.709,2.7,1.8,7,147
2025-01-03T20:44:01.0126812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.4,10.709,2.7,1.8,7,147
2025-01-03T20:44:01.0821574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,171.35,10.709,2.7,1.8,6,149
2025-01-03T20:44:01.1437788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.67,10.709,2.7,1.7,6,150
2025-01-03T20:44:01.2056770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,172.02,10.709,2.7,1.7,6,151
2025-01-03T20:44:01.2674191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.72,10.709,2.7,1.7,6,153
2025-01-03T20:44:01.3445129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.42,10.709,2.7,1.7,6,155
2025-01-03T20:44:01.4062236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,173.78,10.709,2.7,1.7,6,156
2025-01-03T20:44:01.4679525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,174.13,10.709,2.7,1.7,6,157
2025-01-03T20:44:01.5297398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,174.48,10.709,2.7,1.7,6,158
2025-01-03T20:44:01.6068484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,174.48,10.709,2.7,1.7,6,158
2025-01-03T20:44:01.6685965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,174.48,10.709,2.7,1.7,6,158
2025-01-03T20:44:01.7303275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,174.48,10.709,2.7,1.7,6,158
2025-01-03T20:44:01.7920011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,174.48,10.709,2.7,1.7,6,158
2025-01-03T20:44:01.8692465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,174.13,10.709,2.7,1.7,6,157
2025-01-03T20:44:01.9309530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.42,10.709,2.7,1.7,6,155
2025-01-03T20:44:01.9926845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.72,10.709,2.7,1.7,6,153
2025-01-03T20:44:02.0543463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,170.91,10.709,2.7,1.7,7,151
2025-01-03T20:44:02.1172859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.45,10.709,2.7,1.5,7,150
2025-01-03T20:44:02.1933068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,170.06,10.709,2.7,1.5,7,149
2025-01-03T20:44:02.2550187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,170.06,10.709,2.7,1.5,7,149
2025-01-03T20:44:02.3166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.67,10.709,2.7,1.5,7,148
2025-01-03T20:44:02.3938782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.29,10.709,2.7,1.5,7,147
2025-01-03T20:44:02.4555706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.29,10.709,2.7,1.5,7,147
2025-01-03T20:44:02.5173235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.29,10.709,2.7,1.5,7,147
2025-01-03T20:44:02.5790423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.63,10.738,2.6,1.5,7,148
2025-01-03T20:44:02.6562198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.63,10.738,2.6,1.5,7,148
2025-01-03T20:44:02.7179524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.02,10.738,2.6,1.5,7,149
2025-01-03T20:44:02.7798287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.02,10.738,2.6,1.5,7,149
2025-01-03T20:44:02.8414485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.02,10.738,2.6,1.5,7,149
2025-01-03T20:44:02.9031349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.02,10.738,2.6,1.5,7,149
2025-01-03T20:44:02.9802871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.41,10.738,2.6,1.5,7,150
2025-01-03T20:44:03.0420244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.55,10.738,2.6,1.5,6,150
2025-01-03T20:44:03.1037344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.1655073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.2426482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.3044371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.3661108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.4278229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.5049937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.5667015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.6284615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.52,10.738,2.6,1.4,6,150
2025-01-03T20:44:03.6901787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.75,10.759,2.4,1.4,6,151
2025-01-03T20:44:03.7673154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.45,10.759,2.4,1.4,6,153
2025-01-03T20:44:03.8290917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.45,10.759,2.4,1.4,6,153
2025-01-03T20:44:03.8908062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.8,10.759,2.4,1.4,6,154
2025-01-03T20:44:03.9524557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.8,10.759,2.4,1.4,6,154
2025-01-03T20:44:04.0296739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.8,10.759,2.4,1.4,6,154
2025-01-03T20:44:04.0913764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.73,10.759,2.4,1.2,6,154
2025-01-03T20:44:04.1531139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,173.08,10.759,2.4,1.2,6,155
2025-01-03T20:44:04.2149108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,173.43,10.759,2.4,1.2,6,156
2025-01-03T20:44:04.2919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,173.43,10.759,2.4,1.2,6,156
2025-01-03T20:44:04.3537630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,173.08,10.759,2.4,1.2,6,155
2025-01-03T20:44:04.4155111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.73,10.759,2.4,1.2,6,154
2025-01-03T20:44:04.4772409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.38,10.759,2.4,1.2,6,153
2025-01-03T20:44:04.5543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.03,10.759,2.4,1.2,6,152
2025-01-03T20:44:04.6161011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.68,10.759,2.4,1.2,6,151
2025-01-03T20:44:04.6777786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.33,10.759,2.4,1.2,6,150
2025-01-03T20:44:04.7395198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.33,10.759,2.4,1.2,6,150
2025-01-03T20:44:04.8167092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.33,10.759,2.4,1.2,6,150
2025-01-03T20:44:04.8784893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.33,10.759,2.4,1.2,6,150
2025-01-03T20:44:04.9402042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.33,10.759,2.4,1.2,6,150
2025-01-03T20:44:05.0018901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.33,10.759,2.4,1.2,6,150
2025-01-03T20:44:05.0790608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.33,10.759,2.4,1.2,6,150
2025-01-03T20:44:05.1407480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.33,10.759,2.4,1.2,6,150
2025-01-03T20:44:05.2024775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.68,10.759,2.4,1.2,6,151
2025-01-03T20:44:05.2651256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.68,10.759,2.4,1.2,6,151
2025-01-03T20:44:05.3413750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.49,10.761,2.1,1.2,6,151
2025-01-03T20:44:05.4031534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.49,10.761,2.1,1.2,6,151
2025-01-03T20:44:05.4672361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.49,10.761,2.1,1.2,6,151
2025-01-03T20:44:05.5265876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.49,10.761,2.1,1.2,6,151
2025-01-03T20:44:05.6037656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.14,10.761,2.1,1.2,6,150
2025-01-03T20:44:05.6655057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.14,10.761,2.1,1.2,6,150
2025-01-03T20:44:05.7271787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.14,10.761,2.1,1.2,6,150
2025-01-03T20:44:05.7889132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.14,10.761,2.1,1.2,6,150
2025-01-03T20:44:05.8660819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.49,10.761,2.1,1.2,6,151
2025-01-03T20:44:05.9278809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.49,10.761,2.1,1.2,6,151
2025-01-03T20:44:05.9894976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.49,10.761,2.1,1.2,6,151
2025-01-03T20:44:06.0512142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.49,10.761,2.1,1.2,6,151
2025-01-03T20:44:06.1284901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.45,10.761,2.1,1.1,6,151
2025-01-03T20:44:06.1901487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,171.8,10.761,2.1,1.1,6,152
2025-01-03T20:44:06.2518285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.15,10.761,2.1,1.1,6,153
2025-01-03T20:44:06.3135728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.15,10.761,2.1,1.1,6,153
2025-01-03T20:44:06.3907406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.15,10.761,2.1,1.1,6,153
2025-01-03T20:44:06.4524328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.15,10.761,2.1,1.1,6,153
2025-01-03T20:44:06.5143220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.15,10.761,2.1,1.1,6,153
2025-01-03T20:44:06.5759048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.15,10.761,2.1,1.1,6,153
2025-01-03T20:44:06.6376486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.15,10.761,2.1,1.1,6,153
2025-01-03T20:44:06.7147500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:06.7774933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:06.8382617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:06.9000209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:06.9771571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:07.0388186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:07.1005914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:07.1623152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:07.2394876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,172.14,10.735,2.1,1.1,6,153
2025-01-03T20:44:07.3012649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.44,10.735,2.1,1.1,6,151
2025-01-03T20:44:07.3629917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.44,10.735,2.1,1.1,6,151
2025-01-03T20:44:07.4246813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.44,10.735,2.1,1.1,6,151
2025-01-03T20:44:07.5018141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.44,10.735,2.1,1.1,6,151
2025-01-03T20:44:07.5658718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.09,10.735,2.1,1.1,6,150
2025-01-03T20:44:07.6252411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.09,10.735,2.1,1.1,6,150
2025-01-03T20:44:07.6869834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,170.85,10.711,2.3,1.1,6,149
2025-01-03T20:44:07.7641639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,170.16,10.711,2.3,1.1,6,147
2025-01-03T20:44:07.8258387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,170.16,10.711,2.3,1.1,6,147
2025-01-03T20:44:07.8876360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,169.81,10.711,2.3,1.1,6,146
2025-01-03T20:44:07.9493035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,169.81,10.711,2.3,1.1,6,146
2025-01-03T20:44:08.0265062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,169.81,10.711,2.3,1.1,6,146
2025-01-03T20:44:08.0882715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,169.43,10.711,2.3,1,6,145
2025-01-03T20:44:08.1499570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,169.09,10.711,2.3,1,6,144
2025-01-03T20:44:08.2117225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,169.09,10.711,2.3,1,6,144
2025-01-03T20:44:08.2888321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.74,10.711,2.3,1,6,143
2025-01-03T20:44:08.3505232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.74,10.711,2.3,1,6,143
2025-01-03T20:44:08.4122835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.74,10.711,2.3,1,6,143
2025-01-03T20:44:08.4740651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.74,10.711,2.3,1,6,143
2025-01-03T20:44:08.5512277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,169.09,10.711,2.3,1,6,144
2025-01-03T20:44:08.6129472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,169.09,10.711,2.3,1,6,144
2025-01-03T20:44:08.6746590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,169.78,10.711,2.3,1,6,146
2025-01-03T20:44:08.7364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,169.78,10.711,2.3,1,6,146
2025-01-03T20:44:08.8135855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,170.12,10.711,2.3,1,6,147
2025-01-03T20:44:08.8752592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,170.82,10.711,2.3,1,6,149
2025-01-03T20:44:08.9369860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,170.82,10.711,2.3,1,6,149
2025-01-03T20:44:08.9987599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.17,10.711,2.3,1,6,150
2025-01-03T20:44:09.0760615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.13,10.711,2.3,0.9,6,150
2025-01-03T20:44:09.1375299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:09.1993379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:09.2611172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:09.3382354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:09.4000054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.4616076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.5233737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.6004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.6623109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.7240360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.7857427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.8628906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.9246221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:09.9864075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:10.0480333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.9,10.692,2.5,0.9,6,149
2025-01-03T20:44:10.1252307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:10.1869456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:10.2487079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:10.3104569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:10.3876178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:10.4494294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.25,10.692,2.5,0.9,6,150
2025-01-03T20:44:10.5109886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.63,10.68,2.1,0.9,6,149
2025-01-03T20:44:10.5727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,169.93,10.68,2.1,0.9,6,147
2025-01-03T20:44:10.6498583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,169.59,10.68,2.1,0.9,6,146
2025-01-03T20:44:10.7116457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,169.24,10.68,2.1,0.9,6,145
2025-01-03T20:44:10.7732967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,168.89,10.68,2.1,0.9,6,144
2025-01-03T20:44:10.8350731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,168.55,10.68,2.1,0.9,6,143
2025-01-03T20:44:10.8968391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,168.21,10.68,2.1,0.9,6,142
2025-01-03T20:44:10.9739884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,168.21,10.68,2.1,0.9,6,142
2025-01-03T20:44:11.0357015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,166.74,10.68,2.1,0.9,7,142
2025-01-03T20:44:11.0974893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,166.7,10.68,2.1,0.8,7,142
2025-01-03T20:44:11.1591833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,166.7,10.68,2.1,0.8,7,142
2025-01-03T20:44:11.2363751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,167.08,10.68,2.1,0.8,7,143
2025-01-03T20:44:11.2980311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,167.08,10.68,2.1,0.8,7,143
2025-01-03T20:44:11.3597945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.47,10.68,2.1,0.8,7,144
2025-01-03T20:44:11.4214825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,168.24,10.68,2.1,0.8,7,146
2025-01-03T20:44:11.4986541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.63,10.68,2.1,0.8,7,147
2025-01-03T20:44:11.5604204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.4,10.68,2.1,0.8,7,149
2025-01-03T20:44:11.6221396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.79,10.68,2.1,0.8,7,150
2025-01-03T20:44:11.6838749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.79,10.68,2.1,0.8,7,150
2025-01-03T20:44:11.7609359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.18,10.68,2.1,0.8,7,151
2025-01-03T20:44:11.8227203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.18,10.68,2.1,0.8,7,151
2025-01-03T20:44:11.8844755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.18,10.68,2.1,0.8,7,151
2025-01-03T20:44:11.9461855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.18,10.68,2.1,0.8,7,151
2025-01-03T20:44:12.0232966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,169.17,10.68,2.1,0.8,8,151
2025-01-03T20:44:12.0851430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.75,10.68,2.1,0.8,8,150
2025-01-03T20:44:12.1468172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.75,10.68,2.1,0.8,8,150
2025-01-03T20:44:12.2085064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.75,10.68,2.1,0.8,8,150
2025-01-03T20:44:12.2857088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.75,10.68,2.1,0.8,8,150
2025-01-03T20:44:12.3474151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.75,10.68,2.1,0.8,8,150
2025-01-03T20:44:12.4091462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,168.75,10.68,2.1,0.8,8,150
2025-01-03T20:44:12.4709443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,168.24,10.689,1.2,0.8,8,150
2025-01-03T20:44:12.5481193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.66,10.689,1.2,0.8,8,151
2025-01-03T20:44:12.6097485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,169.09,10.689,1.2,0.8,8,152
2025-01-03T20:44:12.6714494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,169.51,10.689,1.2,0.8,8,153
2025-01-03T20:44:12.7332234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.93,10.689,1.2,0.8,8,154
2025-01-03T20:44:12.8103336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.93,10.689,1.2,0.8,8,154
2025-01-03T20:44:12.8721617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.93,10.689,1.2,0.8,8,154
2025-01-03T20:44:12.9338493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.93,10.689,1.2,0.8,8,154
2025-01-03T20:44:12.9955974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.93,10.689,1.2,0.8,8,154
2025-01-03T20:44:13.0727266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.8,10.689,1.2,0.8,7,154
2025-01-03T20:44:13.1344998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.72,10.689,1.2,0.6,7,154
2025-01-03T20:44:13.1961548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.33,10.689,1.2,0.6,7,153
2025-01-03T20:44:13.2579092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.33,10.689,1.2,0.6,7,153
2025-01-03T20:44:13.3351000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.55,10.689,1.2,0.6,7,151
2025-01-03T20:44:13.3968399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.55,10.689,1.2,0.6,7,151
2025-01-03T20:44:13.4585767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.17,10.689,1.2,0.6,7,150
2025-01-03T20:44:13.5202338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.17,10.689,1.2,0.6,7,150
2025-01-03T20:44:13.5974155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.17,10.689,1.2,0.6,7,150
2025-01-03T20:44:13.6591405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.55,10.689,1.2,0.6,7,151
2025-01-03T20:44:13.7207960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.83,10.707,1,0.6,7,152
2025-01-03T20:44:13.7826015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.22,10.707,1,0.6,7,153
2025-01-03T20:44:13.8597503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.61,10.707,1,0.6,7,154
2025-01-03T20:44:13.9214989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.61,10.707,1,0.6,7,154
2025-01-03T20:44:13.9832061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.61,10.707,1,0.6,7,154
2025-01-03T20:44:14.0449228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.61,10.707,1,0.6,7,154
2025-01-03T20:44:14.1220435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.61,10.707,1,0.6,7,154
2025-01-03T20:44:14.1837853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.61,10.707,1,0.6,7,154
2025-01-03T20:44:14.2455955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.61,10.707,1,0.6,7,154
2025-01-03T20:44:14.3073210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.22,10.707,1,0.6,7,153
2025-01-03T20:44:14.3844431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.22,10.707,1,0.6,7,153
2025-01-03T20:44:14.4461578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.44,10.707,1,0.6,7,151
2025-01-03T20:44:14.5079163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.44,10.707,1,0.6,7,151
2025-01-03T20:44:14.5696456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.06,10.707,1,0.6,7,150
2025-01-03T20:44:14.6313313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.06,10.707,1,0.6,7,150
2025-01-03T20:44:14.7085453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.67,10.707,1,0.6,7,149
2025-01-03T20:44:14.7701961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.67,10.707,1,0.6,7,149
2025-01-03T20:44:14.8319505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,167.89,10.707,1,0.6,7,147
2025-01-03T20:44:14.8936366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,167.89,10.707,1,0.6,7,147
2025-01-03T20:44:14.9724045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,167.51,10.707,1,0.6,7,146
2025-01-03T20:44:15.0326235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,167.51,10.707,1,0.6,7,146
2025-01-03T20:44:15.0943015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,167.55,10.707,1,0.7,7,146
2025-01-03T20:44:15.1560568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.55,10.713,1,0.7,7,146
2025-01-03T20:44:15.2331717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.55,10.713,1,0.7,7,146
2025-01-03T20:44:15.2949047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.55,10.713,1,0.7,7,146
2025-01-03T20:44:15.3567153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.94,10.713,1,0.7,7,147
2025-01-03T20:44:15.4183626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.71,10.713,1,0.7,7,149
2025-01-03T20:44:15.4955764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.71,10.713,1,0.7,7,149
2025-01-03T20:44:15.5573050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.71,10.713,1,0.7,7,149
2025-01-03T20:44:15.6189378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.71,10.713,1,0.7,7,149
2025-01-03T20:44:15.6806861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.71,10.713,1,0.7,7,149
2025-01-03T20:44:15.7579566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.32,10.713,1,0.7,7,148
2025-01-03T20:44:15.8196458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.94,10.713,1,0.7,7,147
2025-01-03T20:44:15.8813105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,167.17,10.713,1,0.7,7,145
2025-01-03T20:44:15.9430524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,166.78,10.713,1,0.7,7,144
2025-01-03T20:44:16.0202235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.79,10.713,1,0.7,6,143
2025-01-03T20:44:16.0819731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.82,10.713,1,0.8,6,143
2025-01-03T20:44:16.1436749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.82,10.713,1,0.8,6,143
2025-01-03T20:44:16.2054289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.17,10.713,1,0.8,6,144
2025-01-03T20:44:16.2825554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.86,10.713,1,0.8,6,146
2025-01-03T20:44:16.3442582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,169.21,10.713,1,0.8,6,147
2025-01-03T20:44:16.4060441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.9,10.713,1,0.8,6,149
2025-01-03T20:44:16.4677243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,170.25,10.713,1,0.8,6,150
2025-01-03T20:44:16.5448986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.95,10.746,1.5,0.8,6,151
2025-01-03T20:44:16.6066191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.95,10.746,1.5,0.8,6,151
2025-01-03T20:44:16.6683852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,171.3,10.746,1.5,0.8,6,152
2025-01-03T20:44:16.7301054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,171.3,10.746,1.5,0.8,6,152
2025-01-03T20:44:16.8072308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,171.3,10.746,1.5,0.8,6,152
2025-01-03T20:44:16.8690028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,171.3,10.746,1.5,0.8,6,152
2025-01-03T20:44:16.9307533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,170.6,10.746,1.5,0.8,6,150
2025-01-03T20:44:16.9923667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,170.6,10.746,1.5,0.8,6,150
2025-01-03T20:44:17.0695778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.47,10.746,1.5,0.8,7,150
2025-01-03T20:44:17.1313129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.47,10.746,1.5,0.8,7,150
2025-01-03T20:44:17.1929975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.2548010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.3319451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.3936982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.4554383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.5171542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.5942774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.6559562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.7177105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.7794920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.8565686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.08,10.746,1.5,0.8,7,149
2025-01-03T20:44:17.9183793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.31,10.746,1.5,0.8,7,147
2025-01-03T20:44:17.9800460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.31,10.746,1.5,0.8,7,147
2025-01-03T20:44:18.0417843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.31,10.746,1.5,0.8,7,147
2025-01-03T20:44:18.1189691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.31,10.746,1.5,0.8,7,147
2025-01-03T20:44:18.1806929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.31,10.746,1.5,0.8,7,147
2025-01-03T20:44:18.2424553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.31,10.746,1.5,0.8,7,147
2025-01-03T20:44:18.3041531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,167.92,10.746,1.5,0.8,7,146
2025-01-03T20:44:18.3658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,167.92,10.746,1.5,0.8,7,146
2025-01-03T20:44:18.4430720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,167.92,10.746,1.5,0.8,7,146
2025-01-03T20:44:18.5047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,167.92,10.746,1.5,0.8,7,146
2025-01-03T20:44:18.5664905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.82,10.768,1.3,0.8,7,146
2025-01-03T20:44:18.6281828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.2,10.768,1.3,0.8,7,147
2025-01-03T20:44:18.7053678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.36,10.768,1.3,0.8,7,150
2025-01-03T20:44:18.7670926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.75,10.768,1.3,0.8,7,151
2025-01-03T20:44:18.8288317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.52,10.768,1.3,0.8,7,153
2025-01-03T20:44:18.8904980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.69,10.768,1.3,0.8,7,156
2025-01-03T20:44:18.9677051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,172.08,10.768,1.3,0.8,7,157
2025-01-03T20:44:19.0294156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,172.47,10.768,1.3,0.8,7,158
2025-01-03T20:44:19.0912531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.25,10.768,1.3,0.8,7,160
2025-01-03T20:44:19.1528564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.25,10.768,1.3,0.8,7,160
2025-01-03T20:44:19.2300796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.25,10.768,1.3,0.8,7,160
2025-01-03T20:44:19.2917069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,173.25,10.768,1.3,0.8,7,160
2025-01-03T20:44:19.3535686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,172.47,10.768,1.3,0.8,7,158
2025-01-03T20:44:19.4151771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,172.08,10.768,1.3,0.8,7,157
2025-01-03T20:44:19.4924516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.69,10.768,1.3,0.8,7,156
2025-01-03T20:44:19.5564805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.52,10.768,1.3,0.8,7,153
2025-01-03T20:44:19.6158108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.75,10.768,1.3,0.8,7,151
2025-01-03T20:44:19.6775469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.36,10.768,1.3,0.8,7,150
2025-01-03T20:44:19.7547351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.59,10.768,1.3,0.8,7,148
2025-01-03T20:44:19.8196113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.82,10.768,1.3,0.8,7,146
2025-01-03T20:44:19.8781812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.82,10.768,1.3,0.8,7,146
2025-01-03T20:44:19.9399175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.43,10.768,1.3,0.8,7,145
2025-01-03T20:44:20.0170602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,167.05,10.768,1.3,0.8,7,144
2025-01-03T20:44:20.0789285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.01,10.768,1.3,0.7,7,144
2025-01-03T20:44:20.1405768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.01,10.768,1.3,0.7,7,144
2025-01-03T20:44:20.2022086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.4,10.768,1.3,0.7,7,145
2025-01-03T20:44:20.2794153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.4,10.768,1.3,0.7,7,145
2025-01-03T20:44:20.3410786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.78,10.768,1.3,0.7,7,146
2025-01-03T20:44:20.4028574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.16,10.768,1.3,0.7,7,147
2025-01-03T20:44:20.4646382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.16,10.768,1.3,0.7,7,147
2025-01-03T20:44:20.5417165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.77,10.793,1,0.7,7,149
2025-01-03T20:44:20.6035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.77,10.793,1,0.7,7,149
2025-01-03T20:44:20.6651982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.15,10.793,1,0.7,7,150
2025-01-03T20:44:20.7269582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.54,10.793,1,0.7,7,151
2025-01-03T20:44:20.8040986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.54,10.793,1,0.7,7,151
2025-01-03T20:44:20.8657937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.31,10.793,1,0.7,7,153
2025-01-03T20:44:20.9276251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,169.93,10.793,1,0.7,7,152
2025-01-03T20:44:20.9892955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.31,10.793,1,0.7,7,153
2025-01-03T20:44:21.0664072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,170.97,10.793,1,0.7,6,152
2025-01-03T20:44:21.1282136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.1899408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.2516362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.3287235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.3905278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.4522391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.5139710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.5911402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.6528637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.7146017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,170.97,10.793,1,0.7,6,152
2025-01-03T20:44:21.7762700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.8380163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.9152481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.62,10.793,1,0.7,6,151
2025-01-03T20:44:21.9768912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.27,10.793,1,0.7,6,150
2025-01-03T20:44:22.0386939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,169.92,10.793,1,0.7,6,149
2025-01-03T20:44:22.1158083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,169.57,10.793,1,0.7,6,148
2025-01-03T20:44:22.1775568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.23,10.793,1,0.7,6,147
2025-01-03T20:44:22.2392865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.23,10.793,1,0.7,6,147
2025-01-03T20:44:22.3009668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.23,10.793,1,0.7,6,147
2025-01-03T20:44:22.3627526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.23,10.793,1,0.7,6,147
2025-01-03T20:44:22.4399455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.23,10.793,1,0.7,6,147
2025-01-03T20:44:22.5015439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:22.5633376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:22.6249832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:22.7021180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:22.7638907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:22.8257164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:22.8873873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:22.9645992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:23.0263755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.41,10.774,1.3,0.7,6,147
2025-01-03T20:44:23.0880213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.45,10.774,1.3,0.8,6,147
2025-01-03T20:44:23.1497705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.45,10.774,1.3,0.8,6,147
2025-01-03T20:44:23.2269038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.1,10.774,1.3,0.8,6,146
2025-01-03T20:44:23.2886763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.76,10.774,1.3,0.8,6,145
2025-01-03T20:44:23.3503851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,168.41,10.774,1.3,0.8,6,144
2025-01-03T20:44:23.4120801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,168.07,10.774,1.3,0.8,6,143
2025-01-03T20:44:23.4892754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.73,10.774,1.3,0.8,6,142
2025-01-03T20:44:23.5509874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.38,10.774,1.3,0.8,6,141
2025-01-03T20:44:23.6127229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.38,10.774,1.3,0.8,6,141
2025-01-03T20:44:23.6744468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.38,10.774,1.3,0.8,6,141
2025-01-03T20:44:23.7549230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.65,10.764,1.2,0.8,6,142
2025-01-03T20:44:23.8134157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.99,10.764,1.2,0.8,6,143
2025-01-03T20:44:23.8750893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.34,10.764,1.2,0.8,6,144
2025-01-03T20:44:23.9368647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.34,10.764,1.2,0.8,6,144
2025-01-03T20:44:24.0139685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.75,10.764,1.2,0.8,7,146
2025-01-03T20:44:24.0758296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.79,10.764,1.2,0.9,7,146
2025-01-03T20:44:24.1373727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.18,10.764,1.2,0.9,7,147
2025-01-03T20:44:24.1990942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.18,10.764,1.2,0.9,7,147
2025-01-03T20:44:24.2762849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.3380107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.56,10.764,1.2,0.9,7,148
2025-01-03T20:44:24.3997698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.4615518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.5386114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.6003768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.6621028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.7238116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.8008513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.56,10.764,1.2,0.9,7,148
2025-01-03T20:44:24.8628078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.9243744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:24.9861743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.56,10.764,1.2,0.9,7,148
2025-01-03T20:44:25.0633323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.764,1.2,0.9,7,149
2025-01-03T20:44:25.1251318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.92,10.763,1.1,1,7,149
2025-01-03T20:44:25.1867337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.92,10.763,1.1,1,7,149
2025-01-03T20:44:25.2484897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.31,10.763,1.1,1,7,150
2025-01-03T20:44:25.3256450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.31,10.763,1.1,1,7,150
2025-01-03T20:44:25.3874016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.31,10.763,1.1,1,7,150
2025-01-03T20:44:25.4491136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.31,10.763,1.1,1,7,150
2025-01-03T20:44:25.5108622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.31,10.763,1.1,1,7,150
2025-01-03T20:44:25.5881019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.31,10.763,1.1,1,7,150
2025-01-03T20:44:25.6497535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.31,10.763,1.1,1,7,150
2025-01-03T20:44:25.7115175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.92,10.763,1.1,1,7,149
2025-01-03T20:44:25.7731757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.54,10.763,1.1,1,7,148
2025-01-03T20:44:25.8503442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.15,10.763,1.1,1,7,147
2025-01-03T20:44:25.9120154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.15,10.763,1.1,1,7,147
2025-01-03T20:44:25.9737562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.77,10.763,1.1,1,7,146
2025-01-03T20:44:26.0354965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.38,10.763,1.1,1,7,145
2025-01-03T20:44:26.0972971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.04,10.763,1.1,1.1,7,144
2025-01-03T20:44:26.1634919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.04,10.763,1.1,1.1,7,144
2025-01-03T20:44:26.2361997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.04,10.763,1.1,1.1,7,144
2025-01-03T20:44:26.2978841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.04,10.763,1.1,1.1,7,144
2025-01-03T20:44:26.3596347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.81,10.763,1.1,1.1,7,146
2025-01-03T20:44:26.4367418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.81,10.763,1.1,1.1,7,146
2025-01-03T20:44:26.4985400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.85,10.772,0.9,1.1,7,149
2025-01-03T20:44:26.5640308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.85,10.772,0.9,1.1,7,149
2025-01-03T20:44:26.6219291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.23,10.772,0.9,1.1,7,150
2025-01-03T20:44:26.6990696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.23,10.772,0.9,1.1,7,150
2025-01-03T20:44:26.7607624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.23,10.772,0.9,1.1,7,150
2025-01-03T20:44:26.8226119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.23,10.772,0.9,1.1,7,150
2025-01-03T20:44:26.8842935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.85,10.772,0.9,1.1,7,149
2025-01-03T20:44:26.9614053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.85,10.772,0.9,1.1,7,149
2025-01-03T20:44:27.0231836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.85,10.772,0.9,1.1,7,149
2025-01-03T20:44:27.0849878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.88,10.772,0.9,1.2,7,149
2025-01-03T20:44:27.1466816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.5,10.772,0.9,1.2,7,148
2025-01-03T20:44:27.2237752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.11,10.772,0.9,1.2,7,147
2025-01-03T20:44:27.2855354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.11,10.772,0.9,1.2,7,147
2025-01-03T20:44:27.3471665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,167.73,10.772,0.9,1.2,7,146
2025-01-03T20:44:27.4089520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,167.73,10.772,0.9,1.2,7,146
2025-01-03T20:44:27.4861316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,167.73,10.772,0.9,1.2,7,146
2025-01-03T20:44:27.5478323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,167.73,10.772,0.9,1.2,7,146
2025-01-03T20:44:27.6095341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,167.73,10.772,0.9,1.2,7,146
2025-01-03T20:44:27.6713238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.11,10.772,0.9,1.2,7,147
2025-01-03T20:44:27.7484796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.11,10.772,0.9,1.2,7,147
2025-01-03T20:44:27.8101722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.88,10.772,0.9,1.2,7,149
2025-01-03T20:44:27.8719311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.88,10.772,0.9,1.2,7,149
2025-01-03T20:44:27.9335362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.88,10.772,0.9,1.2,7,149
2025-01-03T20:44:28.0108245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.36,10.772,0.9,1.2,6,150
2025-01-03T20:44:28.0736453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.43,10.772,0.9,1.4,6,150
2025-01-03T20:44:28.1349341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.43,10.772,0.9,1.4,6,150
2025-01-03T20:44:28.1959318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.43,10.772,0.9,1.4,6,150
2025-01-03T20:44:28.2731265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.43,10.772,0.9,1.4,6,150
2025-01-03T20:44:28.3348904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.43,10.772,0.9,1.4,6,150
2025-01-03T20:44:28.3966060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.43,10.772,0.9,1.4,6,150
2025-01-03T20:44:28.4583321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.09,10.772,0.9,1.4,6,149
2025-01-03T20:44:28.5355364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.57,10.751,1.2,1.4,6,147
2025-01-03T20:44:28.5971832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.23,10.751,1.2,1.4,6,146
2025-01-03T20:44:28.6589008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.23,10.751,1.2,1.4,6,146
2025-01-03T20:44:28.7206490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.23,10.751,1.2,1.4,6,146
2025-01-03T20:44:28.7977804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.23,10.751,1.2,1.4,6,146
2025-01-03T20:44:28.8595925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.23,10.751,1.2,1.4,6,146
2025-01-03T20:44:28.9212344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.23,10.751,1.2,1.4,6,146
2025-01-03T20:44:28.9830083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.23,10.751,1.2,1.4,6,146
2025-01-03T20:44:29.0601500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.36,10.751,1.2,1.4,7,147
2025-01-03T20:44:29.1219131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.4,10.751,1.2,1.5,7,147
2025-01-03T20:44:29.1836318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.78,10.751,1.2,1.5,7,148
2025-01-03T20:44:29.2453554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.3225514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.3842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.4459680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.5077419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.5848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.6465280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.7083029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.7700699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.78,10.751,1.2,1.5,7,148
2025-01-03T20:44:29.8471624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.9089215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:29.9706669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:30.0323696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.17,10.751,1.2,1.5,7,149
2025-01-03T20:44:30.1095603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.21,10.751,1.2,1.6,7,149
2025-01-03T20:44:30.1712601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.21,10.751,1.2,1.6,7,149
2025-01-03T20:44:30.2330367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.21,10.751,1.2,1.6,7,149
2025-01-03T20:44:30.2947007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.21,10.751,1.2,1.6,7,149
2025-01-03T20:44:30.3564608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.21,10.751,1.2,1.6,7,149
2025-01-03T20:44:30.4335957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.21,10.751,1.2,1.6,7,149
2025-01-03T20:44:30.4953795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.21,10.751,1.2,1.6,7,149
2025-01-03T20:44:30.5570923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.21,10.751,1.2,1.6,7,149
2025-01-03T20:44:30.6187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.44,10.751,1.2,1.6,7,147
2025-01-03T20:44:30.6959460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.44,10.751,1.2,1.6,7,147
2025-01-03T20:44:30.7576664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.44,10.751,1.2,1.6,7,147
2025-01-03T20:44:30.8218147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.44,10.751,1.2,1.6,7,147
2025-01-03T20:44:30.8811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.44,10.751,1.2,1.6,7,147
2025-01-03T20:44:30.9582784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.44,10.751,1.2,1.6,7,147
2025-01-03T20:44:31.0200156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.82,10.751,1.2,1.6,7,148
2025-01-03T20:44:31.0817361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.47,10.751,1.2,1.7,7,147
2025-01-03T20:44:31.1434899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.47,10.751,1.2,1.7,7,147
2025-01-03T20:44:31.2206227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.47,10.751,1.2,1.7,7,147
2025-01-03T20:44:31.2823759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.47,10.751,1.2,1.7,7,147
2025-01-03T20:44:31.3440981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.47,10.751,1.2,1.7,7,147
2025-01-03T20:44:31.4058376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.47,10.751,1.2,1.7,7,147
2025-01-03T20:44:31.4829347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.25,10.751,1.2,1.7,7,149
2025-01-03T20:44:31.5447114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.25,10.751,1.2,1.7,7,149
2025-01-03T20:44:31.6064244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.63,10.751,1.2,1.7,7,150
2025-01-03T20:44:31.6681196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.63,10.751,1.2,1.7,7,150
2025-01-03T20:44:31.7452862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.02,10.751,1.2,1.7,7,151
2025-01-03T20:44:31.8070313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.02,10.751,1.2,1.7,7,151
2025-01-03T20:44:31.8688051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.02,10.751,1.2,1.7,7,151
2025-01-03T20:44:31.9305217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.41,10.751,1.2,1.7,7,152
2025-01-03T20:44:32.0076833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.8,10.751,1.2,1.7,7,153
2025-01-03T20:44:32.0695709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.84,10.751,1.2,1.8,7,153
2025-01-03T20:44:32.1311211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.84,10.751,1.2,1.8,7,153
2025-01-03T20:44:32.1928293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.84,10.751,1.2,1.8,7,153
2025-01-03T20:44:32.2699817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.45,10.751,1.2,1.8,7,152
2025-01-03T20:44:32.3316480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.45,10.751,1.2,1.8,7,152
2025-01-03T20:44:32.3934443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.06,10.751,1.2,1.8,7,151
2025-01-03T20:44:32.4552188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.06,10.751,1.2,1.8,7,151
2025-01-03T20:44:32.5323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.75,10.776,1.3,1.8,7,150
2025-01-03T20:44:32.5940857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.75,10.776,1.3,1.8,7,150
2025-01-03T20:44:32.6557473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.36,10.776,1.3,1.8,7,149
2025-01-03T20:44:32.7175321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.36,10.776,1.3,1.8,7,149
2025-01-03T20:44:32.7946436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.98,10.776,1.3,1.8,7,148
2025-01-03T20:44:32.8563880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.59,10.776,1.3,1.8,7,147
2025-01-03T20:44:32.9181338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.59,10.776,1.3,1.8,7,147
2025-01-03T20:44:32.9798469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.59,10.776,1.3,1.8,7,147
2025-01-03T20:44:33.0446121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,169.79,10.776,1.3,1.8,6,147
2025-01-03T20:44:33.1187374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.52,10.776,1.3,2,6,146
2025-01-03T20:44:33.1804599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.52,10.776,1.3,2,6,146
2025-01-03T20:44:33.2422002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.52,10.776,1.3,2,6,146
2025-01-03T20:44:33.3193606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.52,10.776,1.3,2,6,146
2025-01-03T20:44:33.3811194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.52,10.776,1.3,2,6,146
2025-01-03T20:44:33.4428691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,168.83,10.776,1.3,2,6,144
2025-01-03T20:44:33.5045626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,168.83,10.776,1.3,2,6,144
2025-01-03T20:44:33.5817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,168.48,10.776,1.3,2,6,143
2025-01-03T20:44:33.6434292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,168.48,10.776,1.3,2,6,143
2025-01-03T20:44:33.7050938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.14,10.776,1.3,2,6,142
2025-01-03T20:44:33.7678778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.14,10.776,1.3,2,6,142
2025-01-03T20:44:33.8440793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.14,10.776,1.3,2,6,142
2025-01-03T20:44:33.9057123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.14,10.776,1.3,2,6,142
2025-01-03T20:44:33.9675115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.14,10.776,1.3,2,6,142
2025-01-03T20:44:34.0291952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,168.48,10.776,1.3,2,6,143
2025-01-03T20:44:34.0909569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,168.55,10.776,1.3,2.2,6,143
2025-01-03T20:44:34.1681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,169.24,10.776,1.3,2.2,6,145
2025-01-03T20:44:34.2298627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,169.59,10.776,1.3,2.2,6,146
2025-01-03T20:44:34.2916151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.93,10.776,1.3,2.2,6,147
2025-01-03T20:44:34.3533125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.93,10.776,1.3,2.2,6,147
2025-01-03T20:44:34.4304884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,170.63,10.776,1.3,2.2,6,149
2025-01-03T20:44:34.4921784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.03,10.787,1.9,2.2,6,149
2025-01-03T20:44:34.5539800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.03,10.787,1.9,2.2,6,149
2025-01-03T20:44:34.6156606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.33,10.787,1.9,2.2,6,147
2025-01-03T20:44:34.6928373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.99,10.787,1.9,2.2,6,146
2025-01-03T20:44:34.7544231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.64,10.787,1.9,2.2,6,145
2025-01-03T20:44:34.8162952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.3,10.787,1.9,2.2,6,144
2025-01-03T20:44:34.8779849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.3,10.787,1.9,2.2,6,144
2025-01-03T20:44:34.9551510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,168.95,10.787,1.9,2.2,6,143
2025-01-03T20:44:35.0168368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,168.95,10.787,1.9,2.2,6,143
2025-01-03T20:44:35.0786166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,168.99,10.787,1.9,2.3,6,143
2025-01-03T20:44:35.1403582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,168.99,10.787,1.9,2.3,6,143
2025-01-03T20:44:35.2176009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,168.99,10.787,1.9,2.3,6,143
2025-01-03T20:44:35.2792430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.33,10.787,1.9,2.3,6,144
2025-01-03T20:44:35.3409580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.33,10.787,1.9,2.3,6,144
2025-01-03T20:44:35.4026689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.33,10.787,1.9,2.3,6,144
2025-01-03T20:44:35.4688742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.33,10.787,1.9,2.3,6,144
2025-01-03T20:44:35.5416126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.33,10.787,1.9,2.3,6,144
2025-01-03T20:44:35.6032906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.33,10.787,1.9,2.3,6,144
2025-01-03T20:44:35.6651194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.33,10.787,1.9,2.3,6,144
2025-01-03T20:44:35.7421817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.36,10.819,1.9,2.3,6,144
2025-01-03T20:44:35.8039380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.36,10.819,1.9,2.3,6,144
2025-01-03T20:44:35.8656280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.36,10.819,1.9,2.3,6,144
2025-01-03T20:44:35.9273916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,169.36,10.819,1.9,2.3,6,144
2025-01-03T20:44:36.0045101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.65,10.819,1.9,2.3,7,143
2025-01-03T20:44:36.0663718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.69,10.819,1.9,2.4,7,143
2025-01-03T20:44:36.1279830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.69,10.819,1.9,2.4,7,143
2025-01-03T20:44:36.1896826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.69,10.819,1.9,2.4,7,143
2025-01-03T20:44:36.2668460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.07,10.819,1.9,2.4,7,144
2025-01-03T20:44:36.3285867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.84,10.819,1.9,2.4,7,146
2025-01-03T20:44:36.3903323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.22,10.819,1.9,2.4,7,147
2025-01-03T20:44:36.4520313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.61,10.819,1.9,2.4,7,148
2025-01-03T20:44:36.5291575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.99,10.819,1.9,2.4,7,149
2025-01-03T20:44:36.5909217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.99,10.819,1.9,2.4,7,149
2025-01-03T20:44:36.6527200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.99,10.819,1.9,2.4,7,149
2025-01-03T20:44:36.7143990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.99,10.819,1.9,2.4,7,149
2025-01-03T20:44:36.7915577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.99,10.819,1.9,2.4,7,149
2025-01-03T20:44:36.8532331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.22,10.819,1.9,2.4,7,147
2025-01-03T20:44:36.9151023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.84,10.819,1.9,2.4,7,146
2025-01-03T20:44:36.9767311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.07,10.819,1.9,2.4,7,144
2025-01-03T20:44:37.0384129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.07,10.819,1.9,2.4,7,144
2025-01-03T20:44:37.1156586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.77,10.819,1.9,2.6,7,143
2025-01-03T20:44:37.1773793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.29,10.852,1.7,2.6,7,142
2025-01-03T20:44:37.2390854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.29,10.852,1.7,2.6,7,142
2025-01-03T20:44:37.3007884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.29,10.852,1.7,2.6,7,142
2025-01-03T20:44:37.3779337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.29,10.852,1.7,2.6,7,142
2025-01-03T20:44:37.4396723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.29,10.852,1.7,2.6,7,142
2025-01-03T20:44:37.5013923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.29,10.852,1.7,2.6,7,142
2025-01-03T20:44:37.5785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.67,10.852,1.7,2.6,7,143
2025-01-03T20:44:37.6403465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.05,10.852,1.7,2.6,7,144
2025-01-03T20:44:37.7019732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.82,10.852,1.7,2.6,7,146
2025-01-03T20:44:37.7637625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.2,10.852,1.7,2.6,7,147
2025-01-03T20:44:37.8409563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,169.97,10.852,1.7,2.6,7,149
2025-01-03T20:44:37.9026782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.36,10.852,1.7,2.6,7,150
2025-01-03T20:44:37.9643284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.36,10.852,1.7,2.6,7,150
2025-01-03T20:44:38.0260574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.74,10.852,1.7,2.6,7,151
2025-01-03T20:44:38.0878445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.17,10.852,1.7,2.7,7,152
2025-01-03T20:44:38.1649929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.55,10.852,1.7,2.7,7,153
2025-01-03T20:44:38.2266792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.55,10.852,1.7,2.7,7,153
2025-01-03T20:44:38.2885099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.55,10.852,1.7,2.7,7,153
2025-01-03T20:44:38.3501003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.17,10.852,1.7,2.7,7,152
2025-01-03T20:44:38.4273768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.78,10.852,1.7,2.7,7,151
2025-01-03T20:44:38.4891018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,170.34,10.86,1.6,2.7,7,150
2025-01-03T20:44:38.5507705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.18,10.86,1.6,2.7,7,147
2025-01-03T20:44:38.6124818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,168.8,10.86,1.6,2.7,7,146
2025-01-03T20:44:38.6896438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.04,10.86,1.6,2.7,7,144
2025-01-03T20:44:38.7513744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.66,10.86,1.6,2.7,7,143
2025-01-03T20:44:38.8142103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.66,10.86,1.6,2.7,7,143
2025-01-03T20:44:38.8748766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.66,10.86,1.6,2.7,7,143
2025-01-03T20:44:38.9520149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.66,10.86,1.6,2.7,7,143
2025-01-03T20:44:39.0137968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.66,10.86,1.6,2.7,7,143
2025-01-03T20:44:39.0756728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,167.69,10.86,1.6,2.8,7,143
2025-01-03T20:44:39.1372310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.07,10.86,1.6,2.8,7,144
2025-01-03T20:44:39.2143239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.07,10.86,1.6,2.8,7,144
2025-01-03T20:44:39.2761195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.84,10.86,1.6,2.8,7,146
2025-01-03T20:44:39.3378165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.84,10.86,1.6,2.8,7,146
2025-01-03T20:44:39.3994518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.84,10.86,1.6,2.8,7,146
2025-01-03T20:44:39.4766377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.22,10.86,1.6,2.8,7,147
2025-01-03T20:44:39.5383465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.22,10.86,1.6,2.8,7,147
2025-01-03T20:44:39.6002060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.22,10.86,1.6,2.8,7,147
2025-01-03T20:44:39.6618927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.22,10.86,1.6,2.8,7,147
2025-01-03T20:44:39.7390032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.84,1.8,2.8,7,146
2025-01-03T20:44:39.8007267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.84,1.8,2.8,7,146
2025-01-03T20:44:39.8624998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.84,1.8,2.8,7,146
2025-01-03T20:44:39.9241555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.84,1.8,2.8,7,146
2025-01-03T20:44:40.0012950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.95,10.84,1.8,2.8,7,146
2025-01-03T20:44:40.0631872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.1248217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.1865884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.2636811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.3254587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.3871331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.4489452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.5260658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.5877270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.6495226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.7112425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.7883762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.8501631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.9118294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.02,10.84,1.8,3,7,146
2025-01-03T20:44:40.9735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,168.64,10.84,1.8,3,7,145
2025-01-03T20:44:41.0507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.55,10.84,1.8,3,6,144
2025-01-03T20:44:41.1124723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.68,10.84,1.8,3.4,6,144
2025-01-03T20:44:41.1741746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.87,10.825,2.1,3.4,6,144
2025-01-03T20:44:41.2359451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.87,10.825,2.1,3.4,6,144
2025-01-03T20:44:41.3130282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.87,10.825,2.1,3.4,6,144
2025-01-03T20:44:41.3748011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.87,10.825,2.1,3.4,6,144
2025-01-03T20:44:41.4365562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,169.87,10.825,2.1,3.4,6,144
2025-01-03T20:44:41.4982708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.21,10.825,2.1,3.4,6,145
2025-01-03T20:44:41.5753997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,170.56,10.825,2.1,3.4,6,146
2025-01-03T20:44:41.6371799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,170.56,10.825,2.1,3.4,6,146
2025-01-03T20:44:41.6988622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,170.9,10.825,2.1,3.4,6,147
2025-01-03T20:44:41.7606484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,170.9,10.825,2.1,3.4,6,147
2025-01-03T20:44:41.8222847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.6,10.825,2.1,3.4,6,149
2025-01-03T20:44:41.8994739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.6,10.825,2.1,3.4,6,149
2025-01-03T20:44:41.9612349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.6,10.825,2.1,3.4,6,149
2025-01-03T20:44:42.0229093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,170.9,10.825,2.1,3.4,6,147
2025-01-03T20:44:42.0846807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,170.32,10.825,2.1,3.7,6,145
2025-01-03T20:44:42.1618251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,169.63,10.825,2.1,3.7,6,143
2025-01-03T20:44:42.2236177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,169.63,10.825,2.1,3.7,6,143
2025-01-03T20:44:42.2852068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,169.29,10.825,2.1,3.7,6,142
2025-01-03T20:44:42.3469680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.6,10.825,2.1,3.7,6,140
2025-01-03T20:44:42.4241948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.6,10.825,2.1,3.7,6,140
2025-01-03T20:44:42.4859236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.65,10.819,2.7,3.7,6,139
2025-01-03T20:44:42.5475942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.65,10.819,2.7,3.7,6,139
2025-01-03T20:44:42.6093113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.65,10.819,2.7,3.7,6,139
2025-01-03T20:44:42.6865564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.65,10.819,2.7,3.7,6,139
2025-01-03T20:44:42.7483098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.65,10.819,2.7,3.7,6,139
2025-01-03T20:44:42.8099914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,168.99,10.819,2.7,3.7,6,140
2025-01-03T20:44:42.8716782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,169.68,10.819,2.7,3.7,6,142
2025-01-03T20:44:42.9488809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,169.68,10.819,2.7,3.7,6,142
2025-01-03T20:44:43.0105324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.02,10.819,2.7,3.7,6,143
2025-01-03T20:44:43.0724493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,170.4,10.819,2.7,3.8,6,144
2025-01-03T20:44:43.1340572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.09,10.819,2.7,3.8,6,146
2025-01-03T20:44:43.2111471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.09,10.819,2.7,3.8,6,146
2025-01-03T20:44:43.2729169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.09,10.819,2.7,3.8,6,146
2025-01-03T20:44:43.3347346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,170.4,10.819,2.7,3.8,6,144
2025-01-03T20:44:43.4735328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.05,10.819,2.7,3.8,6,143
2025-01-03T20:44:43.5353307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.05,10.819,2.7,3.8,6,143
2025-01-03T20:44:43.5970055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,169.71,10.819,2.7,3.8,6,142
2025-01-03T20:44:43.6587754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,169.71,10.819,2.7,3.8,6,142
2025-01-03T20:44:43.7359154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,169.37,10.819,2.7,3.8,6,141
2025-01-03T20:44:43.7975628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.03,10.819,2.7,3.8,6,140
2025-01-03T20:44:43.8593337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.03,10.819,2.7,3.8,6,140
2025-01-03T20:44:43.9210508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.03,10.819,2.7,3.8,6,140
2025-01-03T20:44:43.9982145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.03,10.819,2.7,3.8,6,140
2025-01-03T20:44:44.0602076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.06,10.819,2.7,3.9,6,140
2025-01-03T20:44:44.1216533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.06,10.819,2.7,3.9,6,140
2025-01-03T20:44:44.1833906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,169.74,10.819,2.7,3.9,6,142
2025-01-03T20:44:44.2604916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,169.74,10.819,2.7,3.9,6,142
2025-01-03T20:44:44.3223019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.09,10.819,2.7,3.9,6,143
2025-01-03T20:44:44.3840683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.09,10.819,2.7,3.9,6,143
2025-01-03T20:44:44.4457899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.09,10.819,2.7,3.9,6,143
2025-01-03T20:44:44.5228976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,170.32,10.781,3.1,3.9,6,143
2025-01-03T20:44:44.5846628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.66,10.781,3.1,3.9,6,144
2025-01-03T20:44:44.6464019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.66,10.781,3.1,3.9,6,144
2025-01-03T20:44:44.7080988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.66,10.781,3.1,3.9,6,144
2025-01-03T20:44:44.7698750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.66,10.781,3.1,3.9,6,144
2025-01-03T20:44:44.8469529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.66,10.781,3.1,3.9,6,144
2025-01-03T20:44:44.9086919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.66,10.781,3.1,3.9,6,144
2025-01-03T20:44:44.9704076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.66,10.781,3.1,3.9,6,144
2025-01-03T20:44:45.0476153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.74,10.781,3.1,3.9,7,145
2025-01-03T20:44:45.1093819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.17,10.781,3.1,4,7,146
2025-01-03T20:44:45.1710365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.78,10.781,3.1,4,7,145
2025-01-03T20:44:45.2328096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.17,10.781,3.1,4,7,146
2025-01-03T20:44:45.3099422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.17,10.781,3.1,4,7,146
2025-01-03T20:44:45.3716495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.17,10.781,3.1,4,7,146
2025-01-03T20:44:45.4333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.17,10.781,3.1,4,7,146
2025-01-03T20:44:45.4951591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.17,10.781,3.1,4,7,146
2025-01-03T20:44:45.5722846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.78,10.781,3.1,4,7,145
2025-01-03T20:44:45.6340759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.4,10.781,3.1,4,7,144
2025-01-03T20:44:45.6957632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.4,10.781,3.1,4,7,144
2025-01-03T20:44:45.7574686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,169.06,10.758,3.2,4,7,143
2025-01-03T20:44:45.8192058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168.67,10.758,3.2,4,7,142
2025-01-03T20:44:45.8963127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168.67,10.758,3.2,4,7,142
2025-01-03T20:44:45.9580544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168.67,10.758,3.2,4,7,142
2025-01-03T20:44:46.0227991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,170.06,10.758,3.2,4,6,142
2025-01-03T20:44:46.0814577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,170.06,10.758,3.2,4,6,142
2025-01-03T20:44:46.1587177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,170.06,10.758,3.2,4,6,142
2025-01-03T20:44:46.2203986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,170.4,10.758,3.2,4,6,143
2025-01-03T20:44:46.2821883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.75,10.758,3.2,4,6,144
2025-01-03T20:44:46.3438844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,171.09,10.758,3.2,4,6,145
2025-01-03T20:44:46.4211012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,171.44,10.758,3.2,4,6,146
2025-01-03T20:44:46.4828407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,171.44,10.758,3.2,4,6,146
2025-01-03T20:44:46.5444952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,171.44,10.758,3.2,4,6,146
2025-01-03T20:44:46.6062674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.78,10.758,3.2,4,6,147
2025-01-03T20:44:46.6834206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.78,10.758,3.2,4,6,147
2025-01-03T20:44:46.7451259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.78,10.758,3.2,4,6,147
2025-01-03T20:44:46.8068240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.78,10.758,3.2,4,6,147
2025-01-03T20:44:46.8685864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.78,10.758,3.2,4,6,147
2025-01-03T20:44:46.9456776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.78,10.758,3.2,4,6,147
2025-01-03T20:44:47.0074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,170.98,10.758,3.2,4,7,148
2025-01-03T20:44:47.0692882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.6,10.758,3.2,4,7,147
2025-01-03T20:44:47.1308830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.59,10.747,3.2,4,7,147
2025-01-03T20:44:47.2080355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.2,10.747,3.2,4,7,146
2025-01-03T20:44:47.2697358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.2,10.747,3.2,4,7,146
2025-01-03T20:44:47.3314109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.43,10.747,3.2,4,7,144
2025-01-03T20:44:47.3931736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.43,10.747,3.2,4,7,144
2025-01-03T20:44:47.4702917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.43,10.747,3.2,4,7,144
2025-01-03T20:44:47.5321146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.05,10.747,3.2,4,7,143
2025-01-03T20:44:47.5938953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.05,10.747,3.2,4,7,143
2025-01-03T20:44:47.6556097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.05,10.747,3.2,4,7,143
2025-01-03T20:44:47.7327424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.43,10.747,3.2,4,7,144
2025-01-03T20:44:47.7944736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.43,10.747,3.2,4,7,144
2025-01-03T20:44:47.8561652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.43,10.747,3.2,4,7,144
2025-01-03T20:44:47.9179230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.82,10.747,3.2,4,7,145
2025-01-03T20:44:47.9950627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.82,10.747,3.2,4,7,145
2025-01-03T20:44:48.0723549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.2,10.747,3.2,4,7,146
2025-01-03T20:44:48.1184899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.2,10.747,3.2,4,7,146
2025-01-03T20:44:48.1802483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.2,10.747,3.2,4,7,146
2025-01-03T20:44:48.2574280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.2,10.747,3.2,4,7,146
2025-01-03T20:44:48.3191658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.43,10.747,3.2,4,7,144
2025-01-03T20:44:48.3808753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.05,10.747,3.2,4,7,143
2025-01-03T20:44:48.4426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,169.05,10.747,3.2,4,7,143
2025-01-03T20:44:48.5197799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.57,10.781,3,4,7,142
2025-01-03T20:44:48.5815034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.57,10.781,3,4,7,142
2025-01-03T20:44:48.6432473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.19,10.781,3,4,7,141
2025-01-03T20:44:48.7049350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.81,10.781,3,4,7,140
2025-01-03T20:44:48.7821103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.81,10.781,3,4,7,140
2025-01-03T20:44:48.8438132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.81,10.781,3,4,7,140
2025-01-03T20:44:48.9055035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.57,10.781,3,4,7,142
2025-01-03T20:44:48.9673038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.95,10.781,3,4,7,143
2025-01-03T20:44:49.0290202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.34,10.781,3,4,7,144
2025-01-03T20:44:49.1061707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.45,10.781,3,3.9,7,147
2025-01-03T20:44:49.1678916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,171.22,10.781,3,3.9,7,149
2025-01-03T20:44:49.2296456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,171.61,10.781,3,3.9,7,150
2025-01-03T20:44:49.3067355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,172.38,10.781,3,3.9,7,152
2025-01-03T20:44:49.3685217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,173.16,10.781,3,3.9,7,154
2025-01-03T20:44:49.4302656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,173.55,10.781,3,3.9,7,155
2025-01-03T20:44:49.4919839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,173.94,10.781,3,3.9,7,156
2025-01-03T20:44:49.5537150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,174.33,10.781,3,3.9,7,157
2025-01-03T20:44:49.6308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,174.33,10.781,3,3.9,7,157
2025-01-03T20:44:49.6926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,174.33,10.781,3,3.9,7,157
2025-01-03T20:44:49.7542887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,173.94,10.781,3,3.9,7,156
2025-01-03T20:44:49.8160097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,173.94,10.781,3,3.9,7,156
2025-01-03T20:44:49.8931979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,173.16,10.781,3,3.9,7,154
2025-01-03T20:44:49.9548782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,173.16,10.781,3,3.9,7,154
2025-01-03T20:44:50.0166191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,173.73,10.781,3,3.9,6,153
2025-01-03T20:44:50.0783765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.06,10.781,3,4,6,151
2025-01-03T20:44:50.1555876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.06,10.781,3,4,6,151
2025-01-03T20:44:50.2172421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.71,10.781,3,4,6,150
2025-01-03T20:44:50.2788823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.71,10.781,3,4,6,150
2025-01-03T20:44:50.3406855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.71,10.781,3,4,6,150
2025-01-03T20:44:50.4178237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.71,10.781,3,4,6,150
2025-01-03T20:44:50.4796389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.71,10.781,3,4,6,150
2025-01-03T20:44:50.5413856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.88,10.83,3.2,4,6,150
2025-01-03T20:44:50.6030407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.88,10.83,3.2,4,6,150
2025-01-03T20:44:50.6802149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.88,10.83,3.2,4,6,150
2025-01-03T20:44:50.7419655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.88,10.83,3.2,4,6,150
2025-01-03T20:44:50.8036134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.88,10.83,3.2,4,6,150
2025-01-03T20:44:50.8653674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.88,10.83,3.2,4,6,150
2025-01-03T20:44:50.9424860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.53,10.83,3.2,4,6,149
2025-01-03T20:44:51.0042459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.53,10.83,3.2,4,6,149
2025-01-03T20:44:51.0661470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.87,10.83,3.2,4.1,6,147
2025-01-03T20:44:51.1276635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.87,10.83,3.2,4.1,6,147
2025-01-03T20:44:51.2049142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.52,10.83,3.2,4.1,6,146
2025-01-03T20:44:51.2666213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.52,10.83,3.2,4.1,6,146
2025-01-03T20:44:51.3283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.18,10.83,3.2,4.1,6,145
2025-01-03T20:44:51.3900867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.18,10.83,3.2,4.1,6,145
2025-01-03T20:44:51.4672409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.52,10.83,3.2,4.1,6,146
2025-01-03T20:44:51.5289293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.87,10.83,3.2,4.1,6,147
2025-01-03T20:44:51.5906216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.56,10.83,3.2,4.1,6,149
2025-01-03T20:44:51.6524757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.91,10.83,3.2,4.1,6,150
2025-01-03T20:44:51.7295670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,173.96,10.83,3.2,4.1,6,153
2025-01-03T20:44:51.7913291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,174.31,10.83,3.2,4.1,6,154
2025-01-03T20:44:51.8529754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,175.01,10.83,3.2,4.1,6,156
2025-01-03T20:44:51.9147566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,175.01,10.83,3.2,4.1,6,156
2025-01-03T20:44:51.9919074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,175.36,10.83,3.2,4.1,6,157
2025-01-03T20:44:52.0692245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.74,10.83,3.2,4.2,6,158
2025-01-03T20:44:52.1153767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.74,10.83,3.2,4.2,6,158
2025-01-03T20:44:52.1771056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.74,10.83,3.2,4.2,6,158
2025-01-03T20:44:52.2543014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.74,10.83,3.2,4.2,6,158
2025-01-03T20:44:52.3159828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,175.39,10.83,3.2,4.2,6,157
2025-01-03T20:44:52.3776937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,175.04,10.83,3.2,4.2,6,156
2025-01-03T20:44:52.4394386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,175.04,10.83,3.2,4.2,6,156
2025-01-03T20:44:52.5165681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,174.76,10.875,3.8,4.2,6,154
2025-01-03T20:44:52.5782948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,174.41,10.875,3.8,4.2,6,153
2025-01-03T20:44:52.6400423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,173.71,10.875,3.8,4.2,6,151
2025-01-03T20:44:52.7018017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,173.36,10.875,3.8,4.2,6,150
2025-01-03T20:44:52.7789268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,173.02,10.875,3.8,4.2,6,149
2025-01-03T20:44:52.8406415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,173.02,10.875,3.8,4.2,6,149
2025-01-03T20:44:52.9023917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,173.02,10.875,3.8,4.2,6,149
2025-01-03T20:44:52.9640995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.33,10.875,3.8,4.2,6,147
2025-01-03T20:44:53.0412841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.33,10.875,3.8,4.2,6,147
2025-01-03T20:44:53.1030092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.36,10.875,3.8,4.3,6,147
2025-01-03T20:44:53.1647357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.36,10.875,3.8,4.3,6,147
2025-01-03T20:44:53.2263896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.02,10.875,3.8,4.3,6,146
2025-01-03T20:44:53.2881224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.02,10.875,3.8,4.3,6,146
2025-01-03T20:44:53.3654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.02,10.875,3.8,4.3,6,146
2025-01-03T20:44:53.4270219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.02,10.875,3.8,4.3,6,146
2025-01-03T20:44:53.4888471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.02,10.875,3.8,4.3,6,146
2025-01-03T20:44:53.5504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.23,10.899,4.1,4.3,6,146
2025-01-03T20:44:53.6277110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.23,10.899,4.1,4.3,6,146
2025-01-03T20:44:53.6894033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.23,10.899,4.1,4.3,6,146
2025-01-03T20:44:53.7511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.55,10.899,4.1,4.3,6,144
2025-01-03T20:44:53.8128298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.21,10.899,4.1,4.3,6,143
2025-01-03T20:44:53.8900576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.21,10.899,4.1,4.3,6,143
2025-01-03T20:44:53.9517821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.87,10.899,4.1,4.3,6,142
2025-01-03T20:44:54.0135274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.87,10.899,4.1,4.3,6,142
2025-01-03T20:44:54.0752029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.83,10.899,4.1,4.2,6,142
2025-01-03T20:44:54.1523950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.83,10.899,4.1,4.2,6,142
2025-01-03T20:44:54.2141132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,170.83,10.899,4.1,4.2,6,142
2025-01-03T20:44:54.2758908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.17,10.899,4.1,4.2,6,143
2025-01-03T20:44:54.3375709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.52,10.899,4.1,4.2,6,144
2025-01-03T20:44:54.4147492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.2,10.899,4.1,4.2,6,146
2025-01-03T20:44:54.4764847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,172.54,10.899,4.1,4.2,6,147
2025-01-03T20:44:54.5381526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,173.1,10.917,4.4,4.2,6,148
2025-01-03T20:44:54.5999515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.44,10.917,4.4,4.2,6,149
2025-01-03T20:44:54.6771238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.44,10.917,4.4,4.2,6,149
2025-01-03T20:44:54.7387681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.44,10.917,4.4,4.2,6,149
2025-01-03T20:44:54.8004628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,173.44,10.917,4.4,4.2,6,149
2025-01-03T20:44:54.8622070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,173.1,10.917,4.4,4.2,6,148
2025-01-03T20:44:54.9394123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.41,10.917,4.4,4.2,6,146
2025-01-03T20:44:55.0010976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.73,10.917,4.4,4.2,6,144
2025-01-03T20:44:55.0629577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.35,10.917,4.4,4.1,6,143
2025-01-03T20:44:55.1246114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.01,10.917,4.4,4.1,6,142
2025-01-03T20:44:55.2016607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,170.68,10.917,4.4,4.1,6,141
2025-01-03T20:44:55.2634240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.34,10.917,4.4,4.1,6,140
2025-01-03T20:44:55.3251356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.34,10.917,4.4,4.1,6,140
2025-01-03T20:44:55.3868866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.34,10.917,4.4,4.1,6,140
2025-01-03T20:44:55.4640197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.34,10.917,4.4,4.1,6,140
2025-01-03T20:44:55.5257505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,170.68,10.917,4.4,4.1,6,141
2025-01-03T20:44:55.5875889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.01,10.917,4.4,4.1,6,142
2025-01-03T20:44:55.6492564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.35,10.917,4.4,4.1,6,143
2025-01-03T20:44:55.7264441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:55.7881749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:55.8499299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:55.9116366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:55.9887975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:56.0544732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:56.1122572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:56.1763946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.01,10.915,4.4,4.1,6,142
2025-01-03T20:44:56.2511445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.01,10.915,4.4,4.1,6,142
2025-01-03T20:44:56.3128358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.01,10.915,4.4,4.1,6,142
2025-01-03T20:44:56.3745082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.01,10.915,4.4,4.1,6,142
2025-01-03T20:44:56.4362992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.01,10.915,4.4,4.1,6,142
2025-01-03T20:44:56.5133449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:56.5751862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.35,10.915,4.4,4.1,6,143
2025-01-03T20:44:56.6369186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.69,10.915,4.4,4.1,6,144
2025-01-03T20:44:56.6986729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,172.03,10.915,4.4,4.1,6,145
2025-01-03T20:44:56.7758230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.37,10.915,4.4,4.1,6,146
2025-01-03T20:44:56.8374963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,172.72,10.915,4.4,4.1,6,147
2025-01-03T20:44:56.8992402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,172.72,10.915,4.4,4.1,6,147
2025-01-03T20:44:56.9610224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,172.72,10.915,4.4,4.1,6,147
2025-01-03T20:44:57.0381612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,173.4,10.915,4.4,4.1,6,149
2025-01-03T20:44:57.0997584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,173.4,10.915,4.4,4.1,6,149
2025-01-03T20:44:57.1615939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.32,10.894,4.3,4.1,6,149
2025-01-03T20:44:57.2232636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.32,10.894,4.3,4.1,6,149
2025-01-03T20:44:57.3004372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.32,10.894,4.3,4.1,6,149
2025-01-03T20:44:57.3621737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.32,10.894,4.3,4.1,6,149
2025-01-03T20:44:57.4240113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.32,10.894,4.3,4.1,6,149
2025-01-03T20:44:57.4857086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.32,10.894,4.3,4.1,6,149
2025-01-03T20:44:57.5474072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.32,10.894,4.3,4.1,6,149
2025-01-03T20:44:57.6245609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.32,10.894,4.3,4.1,6,149
2025-01-03T20:44:57.6863616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.64,10.894,4.3,4.1,6,147
2025-01-03T20:44:57.7479863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.64,10.894,4.3,4.1,6,147
2025-01-03T20:44:57.8096145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.64,10.894,4.3,4.1,6,147
2025-01-03T20:44:57.8868919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.64,10.894,4.3,4.1,6,147
2025-01-03T20:44:57.9485261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.64,10.894,4.3,4.1,6,147
2025-01-03T20:44:58.0720307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.64,10.894,4.3,4.1,6,147
2025-01-03T20:44:58.1492628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.64,10.894,4.3,4.1,6,147
2025-01-03T20:44:58.2109535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,172.64,10.894,4.3,4.1,6,147
2025-01-03T20:44:58.2727051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,172.29,10.894,4.3,4.1,6,146
2025-01-03T20:44:58.3344512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,172.29,10.894,4.3,4.1,6,146
2025-01-03T20:44:58.4116079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,172.29,10.894,4.3,4.1,6,146
2025-01-03T20:44:58.4733098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,172.29,10.894,4.3,4.1,6,146
2025-01-03T20:44:58.5350195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.13,10.853,4.1,4.1,6,146
2025-01-03T20:44:58.5967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.13,10.853,4.1,4.1,6,146
2025-01-03T20:44:58.6739229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.13,10.853,4.1,4.1,6,146
2025-01-03T20:44:58.7357123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.13,10.853,4.1,4.1,6,146
2025-01-03T20:44:58.7974013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.13,10.853,4.1,4.1,6,146
2025-01-03T20:44:58.8591177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.13,10.853,4.1,4.1,6,146
2025-01-03T20:44:58.9362722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.79,10.853,4.1,4.1,6,145
2025-01-03T20:44:58.9980119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.45,10.853,4.1,4.1,6,144
2025-01-03T20:44:59.0598800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.45,10.853,4.1,4.1,6,144
2025-01-03T20:44:59.1213802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.45,10.853,4.1,4.1,6,144
2025-01-03T20:44:59.1985720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.45,10.853,4.1,4.1,6,144
2025-01-03T20:44:59.2602860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.45,10.853,4.1,4.1,6,144
2025-01-03T20:44:59.3220913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.45,10.853,4.1,4.1,6,144
2025-01-03T20:44:59.3838438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.45,10.853,4.1,4.1,6,144
2025-01-03T20:44:59.4609812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.45,10.853,4.1,4.1,6,144
2025-01-03T20:44:59.5226685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.13,10.853,4.1,4.1,6,146
2025-01-03T20:44:59.5844775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.13,10.853,4.1,4.1,6,146
2025-01-03T20:44:59.6461514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.48,10.853,4.1,4.1,6,147
2025-01-03T20:44:59.7233033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.48,10.853,4.1,4.1,6,147
2025-01-03T20:44:59.7850215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.17,10.853,4.1,4.1,6,149
2025-01-03T20:44:59.8467479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.17,10.853,4.1,4.1,6,149
2025-01-03T20:44:59.9085629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.17,10.853,4.1,4.1,6,149
2025-01-03T20:44:59.9856219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.17,10.853,4.1,4.1,6,149
2025-01-03T20:45:00.0473200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.17,10.853,4.1,4.1,6,149
2025-01-03T20:45:00.1103759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.13,10.853,4.1,4,6,149
2025-01-03T20:45:00.1708117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.13,10.853,4.1,4,6,149
2025-01-03T20:45:00.2479263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.13,10.853,4.1,4,6,149
2025-01-03T20:45:00.3096937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.13,10.853,4.1,4,6,149
2025-01-03T20:45:00.3714274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,173.13,10.853,4.1,4,6,149
2025-01-03T20:45:00.4330975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.48,10.853,4.1,4,6,150
2025-01-03T20:45:00.5103756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,173.48,10.853,4.1,4,6,150
2025-01-03T20:45:00.5719717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.53,10.832,4.2,4,6,150
2025-01-03T20:45:00.6337530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.53,10.832,4.2,4,6,150
2025-01-03T20:45:00.6955190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.53,10.832,4.2,4,6,150
2025-01-03T20:45:00.7726907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.53,10.832,4.2,4,6,150
2025-01-03T20:45:00.8343759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.53,10.832,4.2,4,6,150
2025-01-03T20:45:00.8960580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.53,10.832,4.2,4,6,150
2025-01-03T20:45:00.9578709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.53,10.832,4.2,4,6,150
2025-01-03T20:45:01.0349019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,174.78,10.832,4.2,4,5,150
2025-01-03T20:45:01.0966744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,174.41,10.832,4.2,3.8,5,149
2025-01-03T20:45:01.1584470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,174.41,10.832,4.2,3.8,5,149
2025-01-03T20:45:01.2201760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,174.11,10.832,4.2,3.8,5,148
2025-01-03T20:45:01.2818838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,173.81,10.832,4.2,3.8,5,147
2025-01-03T20:45:01.3590628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,173.51,10.832,4.2,3.8,5,146
2025-01-03T20:45:01.4208176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,172.91,10.832,4.2,3.8,5,144
2025-01-03T20:45:01.4825042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.61,10.832,4.2,3.8,5,143
2025-01-03T20:45:01.5442837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.61,10.832,4.2,3.8,5,143
2025-01-03T20:45:01.6214152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.61,10.832,4.2,3.8,5,143
2025-01-03T20:45:01.6831148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.31,10.832,4.2,3.8,5,142
2025-01-03T20:45:01.7448839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.31,10.832,4.2,3.8,5,142
2025-01-03T20:45:01.8065604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.31,10.832,4.2,3.8,5,142
2025-01-03T20:45:01.8837914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,172.31,10.832,4.2,3.8,5,142
2025-01-03T20:45:01.9454450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.61,10.832,4.2,3.8,5,143
2025-01-03T20:45:02.0089206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,171.05,10.832,4.2,3.8,6,143
2025-01-03T20:45:02.0690938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,171.36,10.832,4.2,3.7,6,144
2025-01-03T20:45:02.1461312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,171.7,10.832,4.2,3.7,6,145
2025-01-03T20:45:02.2078373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.04,10.832,4.2,3.7,6,146
2025-01-03T20:45:02.2695817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.39,10.832,4.2,3.7,6,147
2025-01-03T20:45:02.3312759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,172.39,10.832,4.2,3.7,6,147
2025-01-03T20:45:02.4083603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.08,10.832,4.2,3.7,6,149
2025-01-03T20:45:02.4701577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,173.08,10.832,4.2,3.7,6,149
2025-01-03T20:45:02.5319101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.05,10.794,4.2,3.7,6,149
2025-01-03T20:45:02.5936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.05,10.794,4.2,3.7,6,149
2025-01-03T20:45:02.6707550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.05,10.794,4.2,3.7,6,149
2025-01-03T20:45:02.7324403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.05,10.794,4.2,3.7,6,149
2025-01-03T20:45:02.7942173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.05,10.794,4.2,3.7,6,149
2025-01-03T20:45:02.8560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.05,10.794,4.2,3.7,6,149
2025-01-03T20:45:02.9331035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.05,10.794,4.2,3.7,6,149
2025-01-03T20:45:02.9948317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,173.05,10.794,4.2,3.7,6,149
2025-01-03T20:45:03.0567400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.33,10.794,4.2,3.6,6,147
2025-01-03T20:45:03.1182603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.33,10.794,4.2,3.6,6,147
2025-01-03T20:45:03.1954507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.33,10.794,4.2,3.6,6,147
2025-01-03T20:45:03.2571533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.33,10.794,4.2,3.6,6,147
2025-01-03T20:45:03.3188947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.33,10.794,4.2,3.6,6,147
2025-01-03T20:45:03.3806282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.33,10.794,4.2,3.6,6,147
2025-01-03T20:45:03.4578513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.33,10.794,4.2,3.6,6,147
2025-01-03T20:45:03.5195274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.27,10.807,4.1,3.6,6,147
2025-01-03T20:45:03.5812926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.27,10.807,4.1,3.6,6,147
2025-01-03T20:45:03.6430022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.27,10.807,4.1,3.6,6,147
2025-01-03T20:45:03.7093274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.27,10.807,4.1,3.6,6,147
2025-01-03T20:45:03.7819136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.27,10.807,4.1,3.6,6,147
2025-01-03T20:45:03.8436546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.27,10.807,4.1,3.6,6,147
2025-01-03T20:45:03.9053663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.27,10.807,4.1,3.6,6,147
2025-01-03T20:45:03.9825220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,172.27,10.807,4.1,3.6,6,147
2025-01-03T20:45:04.0441784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,172.62,10.807,4.1,3.6,6,148
2025-01-03T20:45:04.1059477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.93,10.807,4.1,3.5,6,149
2025-01-03T20:45:04.1676731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.93,10.807,4.1,3.5,6,149
2025-01-03T20:45:04.2329013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.93,10.807,4.1,3.5,6,149
2025-01-03T20:45:04.3065188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.93,10.807,4.1,3.5,6,149
2025-01-03T20:45:04.3682450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.93,10.807,4.1,3.5,6,149
2025-01-03T20:45:04.4300054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.93,10.807,4.1,3.5,6,149
2025-01-03T20:45:04.5071721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.25,10.833,4.1,3.5,6,147
2025-01-03T20:45:04.5688983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.91,10.833,4.1,3.5,6,146
2025-01-03T20:45:04.6306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.22,10.833,4.1,3.5,6,144
2025-01-03T20:45:04.6923790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,170.88,10.833,4.1,3.5,6,143
2025-01-03T20:45:04.7695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,170.88,10.833,4.1,3.5,6,143
2025-01-03T20:45:04.8312447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.54,10.833,4.1,3.5,6,142
2025-01-03T20:45:04.8929663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.2,10.833,4.1,3.5,6,141
2025-01-03T20:45:04.9547255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.2,10.833,4.1,3.5,6,141
2025-01-03T20:45:05.0318365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.2,10.833,4.1,3.5,6,141
2025-01-03T20:45:05.0935893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.17,10.833,4.1,3.4,6,141
2025-01-03T20:45:05.1552902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,170.17,10.833,4.1,3.4,6,141
2025-01-03T20:45:05.2170481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,170.51,10.833,4.1,3.4,6,142
2025-01-03T20:45:05.2840543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,170.51,10.833,4.1,3.4,6,142
2025-01-03T20:45:05.3559500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,170.85,10.833,4.1,3.4,6,143
2025-01-03T20:45:05.4176163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,170.85,10.833,4.1,3.4,6,143
2025-01-03T20:45:05.4793707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,171.19,10.833,4.1,3.4,6,144
2025-01-03T20:45:05.5411247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,171.53,10.833,4.1,3.4,6,145
2025-01-03T20:45:05.6182748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,171.88,10.833,4.1,3.4,6,146
2025-01-03T20:45:05.6799933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.22,10.833,4.1,3.4,6,147
2025-01-03T20:45:05.7417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.22,10.833,4.1,3.4,6,147
2025-01-03T20:45:05.8034238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.22,10.833,4.1,3.4,6,147
2025-01-03T20:45:05.8806442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.22,10.833,4.1,3.4,6,147
2025-01-03T20:45:05.9422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,172.22,10.833,4.1,3.4,6,147
2025-01-03T20:45:06.0040486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.97,10.833,4.1,3.4,7,147
2025-01-03T20:45:06.0659019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.94,10.833,4.1,3.3,7,147
2025-01-03T20:45:06.1429250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,170.55,10.833,4.1,3.3,7,146
2025-01-03T20:45:06.2046358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,170.55,10.833,4.1,3.3,7,146
2025-01-03T20:45:06.2663988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,170.55,10.833,4.1,3.3,7,146
2025-01-03T20:45:06.3281557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,170.55,10.833,4.1,3.3,7,146
2025-01-03T20:45:06.4052154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,170.55,10.833,4.1,3.3,7,146
2025-01-03T20:45:06.4670342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.53,10.878,4,3.3,7,146
2025-01-03T20:45:06.5287423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.91,10.878,4,3.3,7,147
2025-01-03T20:45:06.5904993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.91,10.878,4,3.3,7,147
2025-01-03T20:45:06.6675958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.91,10.878,4,3.3,7,147
2025-01-03T20:45:06.7293755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.67,10.878,4,3.3,7,149
2025-01-03T20:45:06.7910976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.67,10.878,4,3.3,7,149
2025-01-03T20:45:06.8528255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.67,10.878,4,3.3,7,149
2025-01-03T20:45:06.9299736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.67,10.878,4,3.3,7,149
2025-01-03T20:45:06.9917146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.67,10.878,4,3.3,7,149
2025-01-03T20:45:07.0539719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.64,10.878,4,3.2,7,149
2025-01-03T20:45:07.1151813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.64,10.878,4,3.2,7,149
2025-01-03T20:45:07.1923275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,171.25,10.878,4,3.2,7,148
2025-01-03T20:45:07.2540709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.87,10.878,4,3.2,7,147
2025-01-03T20:45:07.3157633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,170.49,10.878,4,3.2,7,146
2025-01-03T20:45:07.3774822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.73,10.878,4,3.2,7,144
2025-01-03T20:45:07.4546174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.73,10.878,4,3.2,7,144
2025-01-03T20:45:07.5163826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.35,10.878,4,3.2,7,143
2025-01-03T20:45:07.5780988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.35,10.878,4,3.2,7,143
2025-01-03T20:45:07.6398534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.35,10.878,4,3.2,7,143
2025-01-03T20:45:07.7170596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.35,10.878,4,3.2,7,143
2025-01-03T20:45:07.7786466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.35,10.878,4,3.2,7,143
2025-01-03T20:45:07.8404573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.35,10.878,4,3.2,7,143
2025-01-03T20:45:07.9021609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.35,10.878,4,3.2,7,143
2025-01-03T20:45:07.9793372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.73,10.878,4,3.2,7,144
2025-01-03T20:45:08.0410738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.73,10.878,4,3.2,7,144
2025-01-03T20:45:08.1027618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.69,10.878,4,3.1,7,144
2025-01-03T20:45:08.1645561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,170.07,10.878,4,3.1,7,145
2025-01-03T20:45:08.2416397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.45,10.878,4,3.1,7,146
2025-01-03T20:45:08.3033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.45,10.878,4,3.1,7,146
2025-01-03T20:45:08.3651379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.45,10.878,4,3.1,7,146
2025-01-03T20:45:08.4268706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.45,10.878,4,3.1,7,146
2025-01-03T20:45:08.5040256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.45,10.878,4,3.1,7,146
2025-01-03T20:45:08.5657193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.54,10.912,4.1,3.1,7,146
2025-01-03T20:45:08.6274579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.54,10.912,4.1,3.1,7,146
2025-01-03T20:45:08.6891874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.54,10.912,4.1,3.1,7,146
2025-01-03T20:45:08.7664119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.54,10.912,4.1,3.1,7,146
2025-01-03T20:45:08.8281051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.54,10.912,4.1,3.1,7,146
2025-01-03T20:45:08.8898239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,170.54,10.912,4.1,3.1,7,146
2025-01-03T20:45:08.9515721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.78,10.912,4.1,3.1,7,144
2025-01-03T20:45:09.0132654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.78,10.912,4.1,3.1,7,144
2025-01-03T20:45:09.0904309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.74,10.912,4.1,3,7,144
2025-01-03T20:45:09.1521587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.2138864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.2756317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.3527456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.4145325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.4762878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.5379620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.6151056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.6768476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.7386189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.8002739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.8774178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:09.9391690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.0009552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.0627386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.1398146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.2014886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.2632185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.3249539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.4021644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.4638762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.36,10.912,4.1,3,7,143
2025-01-03T20:45:10.5256344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.37,10.921,4.1,3,7,143
2025-01-03T20:45:10.5873358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.37,10.921,4.1,3,7,143
2025-01-03T20:45:10.6644684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.99,10.921,4.1,3,7,142
2025-01-03T20:45:10.7262011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,168.24,10.921,4.1,3,7,140
2025-01-03T20:45:10.7879284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.86,10.921,4.1,3,7,139
2025-01-03T20:45:10.8497108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,167.11,10.921,4.1,3,7,137
2025-01-03T20:45:10.9267806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,166.74,10.921,4.1,3,7,136
2025-01-03T20:45:10.9885672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,165.22,10.921,4.1,3,8,136
2025-01-03T20:45:11.0658084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,165.14,10.921,4.1,2.8,8,136
2025-01-03T20:45:11.1119685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,165.14,10.921,4.1,2.8,8,136
2025-01-03T20:45:11.1892042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,165.14,10.921,4.1,2.8,8,136
2025-01-03T20:45:11.2508929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,165.14,10.921,4.1,2.8,8,136
2025-01-03T20:45:11.3125960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,165.14,10.921,4.1,2.8,8,136
2025-01-03T20:45:11.3743285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,165.14,10.921,4.1,2.8,8,136
2025-01-03T20:45:11.4515291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,165.14,10.921,4.1,2.8,8,136
2025-01-03T20:45:11.5132640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.55,10.921,4.1,2.8,8,137
2025-01-03T20:45:11.5749725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,166.37,10.921,4.1,2.8,8,139
2025-01-03T20:45:11.6367034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,166.78,10.921,4.1,2.8,8,140
2025-01-03T20:45:11.7138383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,167.19,10.921,4.1,2.8,8,141
2025-01-03T20:45:11.7755711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,167.61,10.921,4.1,2.8,8,142
2025-01-03T20:45:11.8372793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,168.02,10.921,4.1,2.8,8,143
2025-01-03T20:45:11.8990093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,168.02,10.921,4.1,2.8,8,143
2025-01-03T20:45:11.9762116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,168.02,10.921,4.1,2.8,8,143
2025-01-03T20:45:12.0378934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,168.02,10.921,4.1,2.8,8,143
2025-01-03T20:45:12.0996138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,167.56,10.921,4.1,2.7,8,142
2025-01-03T20:45:12.1614013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,167.15,10.921,4.1,2.7,8,141
2025-01-03T20:45:12.2385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,166.33,10.921,4.1,2.7,8,139
2025-01-03T20:45:12.3002295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,165.5,10.921,4.1,2.7,8,137
2025-01-03T20:45:12.3619337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,165.09,10.921,4.1,2.7,8,136
2025-01-03T20:45:12.4237233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,165.09,10.921,4.1,2.7,8,136
2025-01-03T20:45:12.5008878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,165.09,10.921,4.1,2.7,8,136
2025-01-03T20:45:12.5626156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.86,10.926,3.7,2.7,8,136
2025-01-03T20:45:12.6243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.86,10.926,3.7,2.7,8,136
2025-01-03T20:45:12.6860645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.86,10.926,3.7,2.7,8,136
2025-01-03T20:45:12.7632785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.27,10.926,3.7,2.7,8,137
2025-01-03T20:45:12.8249919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.27,10.926,3.7,2.7,8,137
2025-01-03T20:45:12.8866663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.68,10.926,3.7,2.7,8,138
2025-01-03T20:45:12.9483850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.1,10.926,3.7,2.7,8,139
2025-01-03T20:45:13.0100691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166.51,10.926,3.7,2.7,8,140
2025-01-03T20:45:13.0873336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.84,10.926,3.7,2.5,8,141
2025-01-03T20:45:13.1490356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.25,10.926,3.7,2.5,8,142
2025-01-03T20:45:13.2107684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,167.66,10.926,3.7,2.5,8,143
2025-01-03T20:45:13.2724399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,168.08,10.926,3.7,2.5,8,144
2025-01-03T20:45:13.3496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.91,10.926,3.7,2.5,8,146
2025-01-03T20:45:13.4113693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.91,10.926,3.7,2.5,8,146
2025-01-03T20:45:13.4730919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,169.32,10.926,3.7,2.5,8,147
2025-01-03T20:45:13.5347871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,169.18,10.896,3.5,2.5,8,147
2025-01-03T20:45:13.6119888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,169.18,10.896,3.5,2.5,8,147
2025-01-03T20:45:13.6736699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,169.18,10.896,3.5,2.5,8,147
2025-01-03T20:45:13.7354161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,169.18,10.896,3.5,2.5,8,147
2025-01-03T20:45:13.7971930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,170.02,10.896,3.5,2.5,8,149
2025-01-03T20:45:13.8743224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,170.02,10.896,3.5,2.5,8,149
2025-01-03T20:45:13.9360338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,170.02,10.896,3.5,2.5,8,149
2025-01-03T20:45:13.9977484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,171.07,10.896,3.5,2.5,7,149
2025-01-03T20:45:14.0599281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.38,10.896,3.5,2.3,7,150
2025-01-03T20:45:14.1366750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.38,10.896,3.5,2.3,7,150
2025-01-03T20:45:14.1983658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.38,10.896,3.5,2.3,7,150
2025-01-03T20:45:14.2600397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.38,10.896,3.5,2.3,7,150
2025-01-03T20:45:14.3218232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171,10.896,3.5,2.3,7,149
2025-01-03T20:45:14.3989892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.85,10.896,3.5,2.3,7,146
2025-01-03T20:45:14.4606930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.09,10.896,3.5,2.3,7,144
2025-01-03T20:45:14.5224746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.56,10.866,3.3,2.3,7,143
2025-01-03T20:45:14.5841240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,168.18,10.866,3.3,2.3,7,142
2025-01-03T20:45:14.6612817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.8,10.866,3.3,2.3,7,141
2025-01-03T20:45:14.7230939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.43,10.866,3.3,2.3,7,140
2025-01-03T20:45:14.7848106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,167.05,10.866,3.3,2.3,7,139
2025-01-03T20:45:14.8464919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,167.05,10.866,3.3,2.3,7,139
2025-01-03T20:45:14.9236937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.67,10.866,3.3,2.3,7,138
2025-01-03T20:45:14.9854173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,164.81,10.866,3.3,2.3,8,137
2025-01-03T20:45:15.0627267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.73,10.866,3.3,2.1,8,137
2025-01-03T20:45:15.1088184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.73,10.866,3.3,2.1,8,137
2025-01-03T20:45:15.1860231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,164.24,10.847,3.2,2.1,8,136
2025-01-03T20:45:15.2477349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,164.24,10.847,3.2,2.1,8,136
2025-01-03T20:45:15.3095080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,164.24,10.847,3.2,2.1,8,136
2025-01-03T20:45:15.3711437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,164.24,10.847,3.2,2.1,8,136
2025-01-03T20:45:15.4483754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,164.65,10.847,3.2,2.1,8,137
2025-01-03T20:45:15.5100637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,165.06,10.847,3.2,2.1,8,138
2025-01-03T20:45:15.5717996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,165.48,10.847,3.2,2.1,8,139
2025-01-03T20:45:15.6335697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,165.89,10.847,3.2,2.1,8,140
2025-01-03T20:45:15.7107506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,166.31,10.847,3.2,2.1,8,141
2025-01-03T20:45:15.7723870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,167.14,10.847,3.2,2.1,8,143
2025-01-03T20:45:15.8340789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,167.55,10.847,3.2,2.1,8,144
2025-01-03T20:45:15.8959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.97,10.847,3.2,2.1,8,145
2025-01-03T20:45:15.9730803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.39,10.847,3.2,2.1,8,146
2025-01-03T20:45:16.0347353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,168.39,10.847,3.2,2.1,8,146
2025-01-03T20:45:16.0964940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.8,10.847,3.2,2.1,8,147
2025-01-03T20:45:16.1582653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.8,10.847,3.2,2.1,8,147
2025-01-03T20:45:16.2199597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.8,10.847,3.2,2.1,8,147
2025-01-03T20:45:16.2971294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.8,10.847,3.2,2.1,8,147
2025-01-03T20:45:16.3588331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.8,10.847,3.2,2.1,8,147
2025-01-03T20:45:16.4205629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,168.8,10.847,3.2,2.1,8,147
2025-01-03T20:45:16.4977256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,169.16,10.838,3.1,2.1,8,148
2025-01-03T20:45:16.5594589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,169.57,10.838,3.1,2.1,8,149
2025-01-03T20:45:16.6212315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,169.57,10.838,3.1,2.1,8,149
2025-01-03T20:45:16.6829290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,169.99,10.838,3.1,2.1,8,150
2025-01-03T20:45:16.7600758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,169.99,10.838,3.1,2.1,8,150
2025-01-03T20:45:16.8217932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,169.99,10.838,3.1,2.1,8,150
2025-01-03T20:45:16.8840210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,169.99,10.838,3.1,2.1,8,150
2025-01-03T20:45:16.9452588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,169.99,10.838,3.1,2.1,8,150
2025-01-03T20:45:17.0069540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.01,10.838,3.1,2.1,7,150
2025-01-03T20:45:17.0841273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:17.1518036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:17.2075603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:17.2692647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:17.3463704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.25,10.838,3.1,2.1,7,148
2025-01-03T20:45:17.4081609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.86,10.838,3.1,2.1,7,147
2025-01-03T20:45:17.4698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.86,10.838,3.1,2.1,7,147
2025-01-03T20:45:17.5316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.86,10.838,3.1,2.1,7,147
2025-01-03T20:45:17.6088607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.86,10.838,3.1,2.1,7,147
2025-01-03T20:45:17.6705681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.86,10.838,3.1,2.1,7,147
2025-01-03T20:45:17.7370276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.86,10.838,3.1,2.1,7,147
2025-01-03T20:45:17.7939413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.86,10.838,3.1,2.1,7,147
2025-01-03T20:45:17.8712252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.25,10.838,3.1,2.1,7,148
2025-01-03T20:45:17.9329111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:17.9946059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:18.0565173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:18.1335358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:18.1952327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:18.2569401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:18.3186576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:18.3958692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.63,10.838,3.1,2.1,7,149
2025-01-03T20:45:18.4575850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.01,10.838,3.1,2.1,7,150
2025-01-03T20:45:18.5193506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:18.5810228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:18.6582060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:18.7204088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:18.7816388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:18.8433816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:18.9205077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:18.9823317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:19.0440307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:19.1057305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:19.1829007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:19.2446170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:19.3074719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:19.3680541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,171.08,10.843,3.2,2.1,7,150
2025-01-03T20:45:19.4452272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.7,10.843,3.2,2.1,7,149
2025-01-03T20:45:19.5069551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.38,10.849,3.3,2.1,7,148
2025-01-03T20:45:19.5686195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.61,10.849,3.3,2.1,7,146
2025-01-03T20:45:19.6304048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.61,10.849,3.3,2.1,7,146
2025-01-03T20:45:19.7075532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.23,10.849,3.3,2.1,7,145
2025-01-03T20:45:19.7692900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.85,10.849,3.3,2.1,7,144
2025-01-03T20:45:19.8310329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.47,10.849,3.3,2.1,7,143
2025-01-03T20:45:19.8927110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.09,10.849,3.3,2.1,7,142
2025-01-03T20:45:19.9699512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.09,10.849,3.3,2.1,7,142
2025-01-03T20:45:20.0316417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.71,10.849,3.3,2.1,7,141
2025-01-03T20:45:20.0933431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,167.37,10.849,3.3,2.2,7,140
2025-01-03T20:45:20.1550435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,167.37,10.849,3.3,2.2,7,140
2025-01-03T20:45:20.2322505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,167.37,10.849,3.3,2.2,7,140
2025-01-03T20:45:20.2939539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,167.37,10.849,3.3,2.2,7,140
2025-01-03T20:45:20.3557035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.75,10.849,3.3,2.2,7,141
2025-01-03T20:45:20.4173683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,168.13,10.849,3.3,2.2,7,142
2025-01-03T20:45:20.4791448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,168.51,10.849,3.3,2.2,7,143
2025-01-03T20:45:20.5562904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.01,10.845,3.5,2.2,7,144
2025-01-03T20:45:20.6180373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,169.01,10.845,3.5,2.2,7,144
2025-01-03T20:45:20.6798202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.39,10.845,3.5,2.2,7,145
2025-01-03T20:45:20.7414407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.77,10.845,3.5,2.2,7,146
2025-01-03T20:45:20.8186896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,169.77,10.845,3.5,2.2,7,146
2025-01-03T20:45:20.8803990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.15,10.845,3.5,2.2,7,147
2025-01-03T20:45:20.9421485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.15,10.845,3.5,2.2,7,147
2025-01-03T20:45:21.0038530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.15,10.845,3.5,2.2,7,147
2025-01-03T20:45:21.0809785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.19,10.845,3.5,2.3,7,147
2025-01-03T20:45:21.1427491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,170.19,10.845,3.5,2.3,7,147
2025-01-03T20:45:21.2044526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.81,10.845,3.5,2.3,7,146
2025-01-03T20:45:21.2662112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.05,10.845,3.5,2.3,7,144
2025-01-03T20:45:21.3433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.05,10.845,3.5,2.3,7,144
2025-01-03T20:45:21.4050557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.67,10.845,3.5,2.3,7,143
2025-01-03T20:45:21.4667828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.67,10.845,3.5,2.3,7,143
2025-01-03T20:45:21.5285384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.91,10.845,3.5,2.3,7,141
2025-01-03T20:45:21.6056862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,167.53,10.845,3.5,2.3,7,140
2025-01-03T20:45:21.6673678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,167.15,10.845,3.5,2.3,7,139
2025-01-03T20:45:21.7291715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.78,10.845,3.5,2.3,7,138
2025-01-03T20:45:21.7908817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,166.4,10.845,3.5,2.3,7,137
2025-01-03T20:45:21.8680110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,166.4,10.845,3.5,2.3,7,137
2025-01-03T20:45:21.9297617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,166.4,10.845,3.5,2.3,7,137
2025-01-03T20:45:21.9914393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.91,10.845,3.5,2.3,8,137
2025-01-03T20:45:22.0533846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,164.91,10.845,3.5,2.3,8,137
2025-01-03T20:45:22.1303794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,164.5,10.845,3.5,2.3,8,136
2025-01-03T20:45:22.1920867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.08,10.845,3.5,2.3,8,135
2025-01-03T20:45:22.2537881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.08,10.845,3.5,2.3,8,135
2025-01-03T20:45:22.3155614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.08,10.845,3.5,2.3,8,135
2025-01-03T20:45:22.3927203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.08,10.845,3.5,2.3,8,135
2025-01-03T20:45:22.4544219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.08,10.845,3.5,2.3,8,135
2025-01-03T20:45:22.5161244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.21,10.855,3.7,2.3,8,135
2025-01-03T20:45:22.5778999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,164.62,10.855,3.7,2.3,8,136
2025-01-03T20:45:22.6550491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,165.04,10.855,3.7,2.3,8,137
2025-01-03T20:45:22.7167777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,165.45,10.855,3.7,2.3,8,138
2025-01-03T20:45:22.7785718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.86,10.855,3.7,2.3,8,139
2025-01-03T20:45:22.8402814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.86,10.855,3.7,2.3,8,139
2025-01-03T20:45:22.9174392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.86,10.855,3.7,2.3,8,139
2025-01-03T20:45:22.9791133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.86,10.855,3.7,2.3,8,139
2025-01-03T20:45:23.0408020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.86,10.855,3.7,2.3,8,139
2025-01-03T20:45:23.1025623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.86,10.855,3.7,2.3,8,139
2025-01-03T20:45:23.1797465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,165.04,10.855,3.7,2.3,8,137
2025-01-03T20:45:23.2414628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,164.62,10.855,3.7,2.3,8,136
2025-01-03T20:45:23.3032052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,164.21,10.855,3.7,2.3,8,135
2025-01-03T20:45:23.3648934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,163.39,10.855,3.7,2.3,8,133
2025-01-03T20:45:23.4420995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,162.98,10.855,3.7,2.3,8,132
2025-01-03T20:45:23.5037841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.9,10.879,3.2,2.3,8,130
2025-01-03T20:45:23.5655228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.49,10.879,3.2,2.3,8,129
2025-01-03T20:45:23.6272516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,161.09,10.879,3.2,2.3,8,128
2025-01-03T20:45:23.7044465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,160.28,10.879,3.2,2.3,8,126
2025-01-03T20:45:23.7661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,160.28,10.879,3.2,2.3,8,126
2025-01-03T20:45:23.8278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,160.28,10.879,3.2,2.3,8,126
2025-01-03T20:45:23.8895940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,160.28,10.879,3.2,2.3,8,126
2025-01-03T20:45:23.9667713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,160.28,10.879,3.2,2.3,8,126
2025-01-03T20:45:24.0284797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,160.28,10.879,3.2,2.3,8,126
2025-01-03T20:45:24.0932385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,161.09,10.879,3.2,2.3,8,128
2025-01-03T20:45:24.1519141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,161.09,10.879,3.2,2.3,8,128
2025-01-03T20:45:24.2291045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.49,10.879,3.2,2.3,8,129
2025-01-03T20:45:24.2908117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.9,10.879,3.2,2.3,8,130
2025-01-03T20:45:24.3525954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,162.72,10.879,3.2,2.3,8,132
2025-01-03T20:45:24.4142980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,163.13,10.879,3.2,2.3,8,133
2025-01-03T20:45:24.4913733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,163.94,10.879,3.2,2.3,8,135
2025-01-03T20:45:24.5531634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.38,10.9,2.5,2.3,8,137
2025-01-03T20:45:24.6149534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.2,10.9,2.5,2.3,8,139
2025-01-03T20:45:24.6766480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.61,10.9,2.5,2.3,8,140
2025-01-03T20:45:24.7383495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.61,10.9,2.5,2.3,8,140
2025-01-03T20:45:24.8155412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.03,10.9,2.5,2.3,8,141
2025-01-03T20:45:24.8771927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.44,10.9,2.5,2.3,8,142
2025-01-03T20:45:24.9389614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.44,10.9,2.5,2.3,8,142
2025-01-03T20:45:25.0006719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.09,10.9,2.5,2.3,7,143
2025-01-03T20:45:25.0778544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.13,10.9,2.5,2.4,7,143
2025-01-03T20:45:25.1395437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,167.83,10.91,2,2.4,7,143
2025-01-03T20:45:25.2013292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.2629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.3402079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.4019132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.4636165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.5253901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.6024343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.6642729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.7260073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.7877174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.8648762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.21,10.91,2,2.4,7,144
2025-01-03T20:45:25.9266206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.59,10.91,2,2.4,7,145
2025-01-03T20:45:25.9883016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,167.86,10.91,2,2.4,8,146
2025-01-03T20:45:26.0501621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,167.86,10.91,2,2.4,8,146
2025-01-03T20:45:26.1272450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,167.86,10.91,2,2.4,8,146
2025-01-03T20:45:26.1889654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.03,10.91,2,2.4,8,144
2025-01-03T20:45:26.2507013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.03,10.91,2,2.4,8,144
2025-01-03T20:45:26.3123949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.03,10.91,2,2.4,8,144
2025-01-03T20:45:26.3895805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,167.86,10.91,2,2.4,8,146
2025-01-03T20:45:26.4512921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,168.16,10.91,1.8,2.4,8,147
2025-01-03T20:45:26.5129346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.99,10.91,1.8,2.4,8,149
2025-01-03T20:45:26.5747209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,169.41,10.91,1.8,2.4,8,150
2025-01-03T20:45:26.6519583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,169.83,10.91,1.8,2.4,8,151
2025-01-03T20:45:26.7136472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.25,10.91,1.8,2.4,8,152
2025-01-03T20:45:26.7753627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.67,10.91,1.8,2.4,8,153
2025-01-03T20:45:26.8370669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.67,10.91,1.8,2.4,8,153
2025-01-03T20:45:26.9141652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.67,10.91,1.8,2.4,8,153
2025-01-03T20:45:26.9759149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,170.25,10.91,1.8,2.4,8,152
2025-01-03T20:45:27.0532576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.79,10.91,1.8,2.3,8,151
2025-01-03T20:45:27.0993261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.79,10.91,1.8,2.3,8,151
2025-01-03T20:45:27.1766349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.37,10.91,1.8,2.3,8,150
2025-01-03T20:45:27.2383338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.37,10.91,1.8,2.3,8,150
2025-01-03T20:45:27.3000425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.95,10.91,1.8,2.3,8,149
2025-01-03T20:45:27.3617790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.95,10.91,1.8,2.3,8,149
2025-01-03T20:45:27.4388329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.95,10.91,1.8,2.3,8,149
2025-01-03T20:45:27.5006187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.95,10.91,1.8,2.3,8,149
2025-01-03T20:45:27.5623578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.95,10.91,1.8,2.3,8,149
2025-01-03T20:45:27.6241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,168.95,10.91,1.8,2.3,8,149
2025-01-03T20:45:27.7012484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.37,10.91,1.8,2.3,8,150
2025-01-03T20:45:27.7630273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.37,10.91,1.8,2.3,8,150
2025-01-03T20:45:27.8246973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.37,10.91,1.8,2.3,8,150
2025-01-03T20:45:27.8864666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.37,10.91,1.8,2.3,8,150
2025-01-03T20:45:27.9636315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,170.72,10.91,1.8,2.3,7,151
2025-01-03T20:45:28.0253604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,170.72,10.91,1.8,2.3,7,151
2025-01-03T20:45:28.0870590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.69,10.91,1.8,2.2,7,151
2025-01-03T20:45:28.1487695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.69,10.91,1.8,2.2,7,151
2025-01-03T20:45:28.2259757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.69,10.91,1.8,2.2,7,151
2025-01-03T20:45:28.2876734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.69,10.91,1.8,2.2,7,151
2025-01-03T20:45:28.3494211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.69,10.91,1.8,2.2,7,151
2025-01-03T20:45:28.4111044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.69,10.91,1.8,2.2,7,151
2025-01-03T20:45:28.4728389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.69,10.91,1.8,2.2,7,151
2025-01-03T20:45:28.5500255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.12,10.918,2.5,2.2,7,151
2025-01-03T20:45:28.6118339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.12,10.918,2.5,2.2,7,151
2025-01-03T20:45:28.6734414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.12,10.918,2.5,2.2,7,151
2025-01-03T20:45:28.7351651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.12,10.918,2.5,2.2,7,151
2025-01-03T20:45:28.8123578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.12,10.918,2.5,2.2,7,151
2025-01-03T20:45:28.8740750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.12,10.918,2.5,2.2,7,151
2025-01-03T20:45:28.9357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170.74,10.918,2.5,2.2,7,150
2025-01-03T20:45:28.9975606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170.74,10.918,2.5,2.2,7,150
2025-01-03T20:45:29.0747304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.36,10.918,2.5,2.2,7,149
2025-01-03T20:45:29.1363780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.36,10.918,2.5,2.2,7,149
2025-01-03T20:45:29.1981184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.97,10.918,2.5,2.2,7,148
2025-01-03T20:45:29.2598807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.97,10.918,2.5,2.2,7,148
2025-01-03T20:45:29.3370178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.97,10.918,2.5,2.2,7,148
2025-01-03T20:45:29.3987299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.36,10.918,2.5,2.2,7,149
2025-01-03T20:45:29.4604912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170.74,10.918,2.5,2.2,7,150
2025-01-03T20:45:29.5222025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.49,10.921,3.1,2.2,7,151
2025-01-03T20:45:29.5993897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.49,10.921,3.1,2.2,7,151
2025-01-03T20:45:29.6610979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.26,10.921,3.1,2.2,7,153
2025-01-03T20:45:29.7228499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.26,10.921,3.1,2.2,7,153
2025-01-03T20:45:29.7845915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.65,10.921,3.1,2.2,7,154
2025-01-03T20:45:29.8617040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.65,10.921,3.1,2.2,7,154
2025-01-03T20:45:29.9234390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.42,10.921,3.1,2.2,7,156
2025-01-03T20:45:29.9852096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.42,10.921,3.1,2.2,7,156
2025-01-03T20:45:30.0471406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.45,10.921,3.1,2.3,7,156
2025-01-03T20:45:30.1240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.45,10.921,3.1,2.3,7,156
2025-01-03T20:45:30.1862883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.45,10.921,3.1,2.3,7,156
2025-01-03T20:45:30.2475062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.45,10.921,3.1,2.3,7,156
2025-01-03T20:45:30.3091959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.68,10.921,3.1,2.3,7,154
2025-01-03T20:45:30.3864299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.3,10.921,3.1,2.3,7,153
2025-01-03T20:45:30.4481241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.3,10.921,3.1,2.3,7,153
2025-01-03T20:45:30.5098256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.3,10.921,3.1,2.3,7,153
2025-01-03T20:45:30.5716485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,172.21,10.901,3.6,2.3,7,152
2025-01-03T20:45:30.6488368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,171.83,10.901,3.6,2.3,7,151
2025-01-03T20:45:30.7105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.44,10.901,3.6,2.3,7,150
2025-01-03T20:45:30.7721791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.44,10.901,3.6,2.3,7,150
2025-01-03T20:45:30.8339045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,171.06,10.901,3.6,2.3,7,149
2025-01-03T20:45:30.9111032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.3,10.901,3.6,2.3,7,147
2025-01-03T20:45:30.9728153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.22,10.901,3.6,2.3,6,146
2025-01-03T20:45:31.0345680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.22,10.901,3.6,2.3,6,146
2025-01-03T20:45:31.0961906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.26,10.901,3.6,2.4,6,146
2025-01-03T20:45:31.1734593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.57,10.901,3.6,2.4,6,144
2025-01-03T20:45:31.2351974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.57,10.901,3.6,2.4,6,144
2025-01-03T20:45:31.2968321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.57,10.901,3.6,2.4,6,144
2025-01-03T20:45:31.3585697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.57,10.901,3.6,2.4,6,144
2025-01-03T20:45:31.4358514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,170.91,10.901,3.6,2.4,6,145
2025-01-03T20:45:31.4975084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.26,10.901,3.6,2.4,6,146
2025-01-03T20:45:31.5591812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,171.26,10.901,3.6,2.4,6,146
2025-01-03T20:45:31.6209318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.6,10.901,3.6,2.4,6,147
2025-01-03T20:45:31.6981568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.28,10.901,3.6,2.4,6,149
2025-01-03T20:45:31.7598555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.63,10.901,3.6,2.4,6,150
2025-01-03T20:45:31.8216011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.63,10.901,3.6,2.4,6,150
2025-01-03T20:45:31.8832745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.63,10.901,3.6,2.4,6,150
2025-01-03T20:45:31.9604621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.63,10.901,3.6,2.4,6,150
2025-01-03T20:45:32.0221672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.63,10.901,3.6,2.4,6,150
2025-01-03T20:45:32.0839161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.66,10.901,3.6,2.5,6,150
2025-01-03T20:45:32.1456453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.66,10.901,3.6,2.5,6,150
2025-01-03T20:45:32.2228277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.66,10.901,3.6,2.5,6,150
2025-01-03T20:45:32.2845566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.32,10.901,3.6,2.5,6,149
2025-01-03T20:45:32.3462300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.32,10.901,3.6,2.5,6,149
2025-01-03T20:45:32.4080211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.63,10.901,3.6,2.5,6,147
2025-01-03T20:45:32.4696798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.26,10.856,3.6,2.5,6,146
2025-01-03T20:45:32.5468595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.26,10.856,3.6,2.5,6,146
2025-01-03T20:45:32.6085543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.26,10.856,3.6,2.5,6,146
2025-01-03T20:45:32.6703529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,170.91,10.856,3.6,2.5,6,145
2025-01-03T20:45:32.7320775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,171.26,10.856,3.6,2.5,6,146
2025-01-03T20:45:32.8092278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,170.91,10.856,3.6,2.5,6,145
2025-01-03T20:45:32.8709099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,170.57,10.856,3.6,2.5,6,144
2025-01-03T20:45:32.9326736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,170.57,10.856,3.6,2.5,6,144
2025-01-03T20:45:32.9944166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,169.19,10.856,3.6,2.5,7,144
2025-01-03T20:45:33.0715731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.23,10.856,3.6,2.6,7,144
2025-01-03T20:45:33.1332851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.85,10.856,3.6,2.6,7,143
2025-01-03T20:45:33.1949909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,168.47,10.856,3.6,2.6,7,142
2025-01-03T20:45:33.2567570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,168.47,10.856,3.6,2.6,7,142
2025-01-03T20:45:33.3338673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,168.09,10.856,3.6,2.6,7,141
2025-01-03T20:45:33.3955924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.72,10.856,3.6,2.6,7,140
2025-01-03T20:45:33.4573479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.72,10.856,3.6,2.6,7,140
2025-01-03T20:45:33.5190736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.47,10.861,3.2,2.6,7,140
2025-01-03T20:45:33.5962518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.47,10.861,3.2,2.6,7,140
2025-01-03T20:45:33.6580117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.47,10.861,3.2,2.6,7,140
2025-01-03T20:45:33.7197245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.47,10.861,3.2,2.6,7,140
2025-01-03T20:45:33.7813571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,167.85,10.861,3.2,2.6,7,141
2025-01-03T20:45:33.8585904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.23,10.861,3.2,2.6,7,142
2025-01-03T20:45:33.9203153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.61,10.861,3.2,2.6,7,143
2025-01-03T20:45:33.9820903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.99,10.861,3.2,2.6,7,144
2025-01-03T20:45:34.0439554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.17,10.861,3.2,2.7,7,147
2025-01-03T20:45:34.1209562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.94,10.861,3.2,2.7,7,149
2025-01-03T20:45:34.1826862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.32,10.861,3.2,2.7,7,150
2025-01-03T20:45:34.2444093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.71,10.861,3.2,2.7,7,151
2025-01-03T20:45:34.3060261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.71,10.861,3.2,2.7,7,151
2025-01-03T20:45:34.3831907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.71,10.861,3.2,2.7,7,151
2025-01-03T20:45:34.4450128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.71,10.861,3.2,2.7,7,151
2025-01-03T20:45:34.5067157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.75,10.858,2.9,2.7,7,149
2025-01-03T20:45:34.5684795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.98,10.858,2.9,2.7,7,147
2025-01-03T20:45:34.6456439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.22,10.858,2.9,2.7,7,145
2025-01-03T20:45:34.7073769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.46,10.858,2.9,2.7,7,143
2025-01-03T20:45:34.7691147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.32,10.858,2.9,2.7,7,140
2025-01-03T20:45:34.8318490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,166.57,10.858,2.9,2.7,7,138
2025-01-03T20:45:34.9079718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.81,10.858,2.9,2.7,7,136
2025-01-03T20:45:34.9696852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,163.91,10.858,2.9,2.7,8,135
2025-01-03T20:45:35.0314134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,163.91,10.858,2.9,2.7,8,135
2025-01-03T20:45:35.0946320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.95,10.858,2.9,2.8,8,135
2025-01-03T20:45:35.1703127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.95,10.852,2.6,2.8,8,133
2025-01-03T20:45:35.2399645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.95,10.852,2.6,2.8,8,133
2025-01-03T20:45:35.2937478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.95,10.852,2.6,2.8,8,133
2025-01-03T20:45:35.3554876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,162.95,10.852,2.6,2.8,8,133
2025-01-03T20:45:35.4326062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.77,10.852,2.6,2.8,8,135
2025-01-03T20:45:35.4943705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.18,10.852,2.6,2.8,8,136
2025-01-03T20:45:35.5559663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.42,10.852,2.6,2.8,8,139
2025-01-03T20:45:35.6177775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.42,10.852,2.6,2.8,8,139
2025-01-03T20:45:35.6949717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.42,10.852,2.6,2.8,8,139
2025-01-03T20:45:35.7566273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.83,10.852,2.6,2.8,8,140
2025-01-03T20:45:35.8183443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.67,10.852,2.6,2.8,8,142
2025-01-03T20:45:35.8801215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.67,10.852,2.6,2.8,8,142
2025-01-03T20:45:35.9573722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.31,10.852,2.6,2.8,7,143
2025-01-03T20:45:36.0190232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.31,10.852,2.6,2.8,7,143
2025-01-03T20:45:36.0807896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.27,10.852,2.6,2.7,7,143
2025-01-03T20:45:36.1425322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.27,10.852,2.6,2.7,7,143
2025-01-03T20:45:36.2043290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.27,10.852,2.6,2.7,7,143
2025-01-03T20:45:36.2814123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.27,10.852,2.6,2.7,7,143
2025-01-03T20:45:36.3430410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.27,10.852,2.6,2.7,7,143
2025-01-03T20:45:36.4048136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.89,10.852,2.6,2.7,7,142
2025-01-03T20:45:36.4665821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.7,10.847,2.3,2.7,7,142
2025-01-03T20:45:36.5437933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.7,10.847,2.3,2.7,7,142
2025-01-03T20:45:36.6054198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.7,10.847,2.3,2.7,7,142
2025-01-03T20:45:36.6671865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.46,10.847,2.3,2.7,7,144
2025-01-03T20:45:36.7289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.22,10.847,2.3,2.7,7,146
2025-01-03T20:45:36.8065540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.99,10.847,2.3,2.7,7,148
2025-01-03T20:45:36.8678080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.37,10.847,2.3,2.7,7,149
2025-01-03T20:45:36.9295870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.76,10.847,2.3,2.7,7,150
2025-01-03T20:45:36.9912334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.79,10.847,2.3,2.7,8,150
2025-01-03T20:45:37.0683618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.74,10.847,2.3,2.6,8,150
2025-01-03T20:45:37.1302442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.74,10.847,2.3,2.6,8,150
2025-01-03T20:45:37.1918535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.32,10.847,2.3,2.6,8,149
2025-01-03T20:45:37.2535516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.49,10.847,2.3,2.6,8,147
2025-01-03T20:45:37.3306945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.07,10.847,2.3,2.6,8,146
2025-01-03T20:45:37.3924600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.23,10.847,2.3,2.6,8,144
2025-01-03T20:45:37.4541854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,166.82,10.847,2.3,2.6,8,143
2025-01-03T20:45:37.5162168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.4,10.847,2.3,2.6,8,142
2025-01-03T20:45:37.5930991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.57,10.847,2.3,2.6,8,140
2025-01-03T20:45:37.6548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.57,10.847,2.3,2.6,8,140
2025-01-03T20:45:37.7165366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.57,10.847,2.3,2.6,8,140
2025-01-03T20:45:37.7782730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.57,10.847,2.3,2.6,8,140
2025-01-03T20:45:37.8553835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.57,10.847,2.3,2.6,8,140
2025-01-03T20:45:37.9171374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.4,10.847,2.3,2.6,8,142
2025-01-03T20:45:37.9789209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,166.82,10.847,2.3,2.6,8,143
2025-01-03T20:45:38.0562183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,166.82,10.847,2.3,2.6,8,143
2025-01-03T20:45:38.1177423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.07,10.847,2.3,2.6,8,146
2025-01-03T20:45:38.1795535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.07,10.847,2.3,2.6,8,146
2025-01-03T20:45:38.2412117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.49,10.847,2.3,2.6,8,147
2025-01-03T20:45:38.3029630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.49,10.847,2.3,2.6,8,147
2025-01-03T20:45:38.3801304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.32,10.847,2.3,2.6,8,149
2025-01-03T20:45:38.4418408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.32,10.847,2.3,2.6,8,149
2025-01-03T20:45:38.5035461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.74,10.845,2.3,2.6,8,150
2025-01-03T20:45:38.5652769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,170.16,10.845,2.3,2.6,8,151
2025-01-03T20:45:38.6424485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,170.16,10.845,2.3,2.6,8,151
2025-01-03T20:45:38.7041750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,170.16,10.845,2.3,2.6,8,151
2025-01-03T20:45:38.7658578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.74,10.845,2.3,2.6,8,150
2025-01-03T20:45:38.8276791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.74,10.845,2.3,2.6,8,150
2025-01-03T20:45:38.9048404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.32,10.845,2.3,2.6,8,149
2025-01-03T20:45:38.9665389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.33,10.845,2.3,2.6,7,149
2025-01-03T20:45:39.0282443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.57,10.845,2.3,2.6,7,147
2025-01-03T20:45:39.0899879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.64,10.845,2.3,2.8,7,147
2025-01-03T20:45:39.1670956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.64,10.845,2.3,2.8,7,147
2025-01-03T20:45:39.2288547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.64,10.845,2.3,2.8,7,147
2025-01-03T20:45:39.2905243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,170.41,10.845,2.3,2.8,7,149
2025-01-03T20:45:39.3523182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,170.8,10.845,2.3,2.8,7,150
2025-01-03T20:45:39.4294538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,171.57,10.845,2.3,2.8,7,152
2025-01-03T20:45:39.4912148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,171.95,10.845,2.3,2.8,7,153
2025-01-03T20:45:39.5528890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.59,10.852,2.7,2.8,7,154
2025-01-03T20:45:39.6147524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.59,10.852,2.7,2.8,7,154
2025-01-03T20:45:39.6922521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.59,10.852,2.7,2.8,7,154
2025-01-03T20:45:39.7535208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,173.36,10.852,2.7,2.8,7,156
2025-01-03T20:45:39.8152752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,173.36,10.852,2.7,2.8,7,156
2025-01-03T20:45:39.8770218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,173.36,10.852,2.7,2.8,7,156
2025-01-03T20:45:39.9400820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.98,10.852,2.7,2.8,7,155
2025-01-03T20:45:40.0158660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.59,10.852,2.7,2.8,7,154
2025-01-03T20:45:40.0775855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.82,10.852,2.7,2.8,7,152
2025-01-03T20:45:40.1393771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,171.05,10.852,2.7,2.8,7,150
2025-01-03T20:45:40.2010417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.66,10.852,2.7,2.8,7,149
2025-01-03T20:45:40.2782682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.9,10.852,2.7,2.8,7,147
2025-01-03T20:45:40.3399383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.51,10.852,2.7,2.8,7,146
2025-01-03T20:45:40.4016675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.13,10.852,2.7,2.8,7,145
2025-01-03T20:45:40.4633698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.37,10.852,2.7,2.8,7,143
2025-01-03T20:45:40.5405532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.74,10.853,3.3,2.8,7,143
2025-01-03T20:45:40.6022064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.36,10.853,3.3,2.8,7,142
2025-01-03T20:45:40.6639414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.36,10.853,3.3,2.8,7,142
2025-01-03T20:45:40.7257543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.36,10.853,3.3,2.8,7,142
2025-01-03T20:45:40.8028752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.36,10.853,3.3,2.8,7,142
2025-01-03T20:45:40.8646451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.36,10.853,3.3,2.8,7,142
2025-01-03T20:45:40.9263811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.74,10.853,3.3,2.8,7,143
2025-01-03T20:45:40.9880848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,170.13,10.853,3.3,2.8,6,143
2025-01-03T20:45:41.0652094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,170.17,10.853,3.3,2.9,6,143
2025-01-03T20:45:41.1269272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.51,10.853,3.3,2.9,6,144
2025-01-03T20:45:41.1887255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.71,10.854,3.6,2.9,6,144
2025-01-03T20:45:41.2504786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.71,10.854,3.6,2.9,6,144
2025-01-03T20:45:41.3275766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.05,10.854,3.6,2.9,6,145
2025-01-03T20:45:41.3893287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.05,10.854,3.6,2.9,6,145
2025-01-03T20:45:41.4510448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.05,10.854,3.6,2.9,6,145
2025-01-03T20:45:41.5127429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.05,10.854,3.6,2.9,6,145
2025-01-03T20:45:41.5899227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,171.39,10.854,3.6,2.9,6,146
2025-01-03T20:45:41.6516456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.74,10.854,3.6,2.9,6,147
2025-01-03T20:45:41.7133562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,172.08,10.854,3.6,2.9,6,148
2025-01-03T20:45:41.7751243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,172.42,10.854,3.6,2.9,6,149
2025-01-03T20:45:41.8522619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.77,10.854,3.6,2.9,6,150
2025-01-03T20:45:41.9141097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.77,10.854,3.6,2.9,6,150
2025-01-03T20:45:41.9757008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,173.12,10.854,3.6,2.9,6,151
2025-01-03T20:45:42.0531180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,173.12,10.854,3.6,2.9,6,151
2025-01-03T20:45:42.1146377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.77,10.854,3.6,2.9,6,150
2025-01-03T20:45:42.1762180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,172.42,10.854,3.6,2.9,6,149
2025-01-03T20:45:42.2379846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,171.74,10.854,3.6,2.9,6,147
2025-01-03T20:45:42.2997808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.05,10.854,3.6,2.9,6,145
2025-01-03T20:45:42.3769518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,170.37,10.854,3.6,2.9,6,143
2025-01-03T20:45:42.4387239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,170.03,10.854,3.6,2.9,6,142
2025-01-03T20:45:42.5004714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.96,10.868,3.5,2.9,6,139
2025-01-03T20:45:42.5621286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.96,10.868,3.5,2.9,6,139
2025-01-03T20:45:42.6392982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,168.28,10.868,3.5,2.9,6,137
2025-01-03T20:45:42.7010027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,168.62,10.868,3.5,2.9,6,138
2025-01-03T20:45:42.7627724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,168.62,10.868,3.5,2.9,6,138
2025-01-03T20:45:42.8244599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.96,10.868,3.5,2.9,6,139
2025-01-03T20:45:42.9016756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,169.29,10.868,3.5,2.9,6,140
2025-01-03T20:45:42.9633417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.42,10.868,3.5,2.9,8,140
2025-01-03T20:45:43.0251111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.25,10.868,3.5,2.9,8,142
2025-01-03T20:45:43.0867240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,167.21,10.868,3.5,2.8,8,142
2025-01-03T20:45:43.1639680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.62,10.868,3.5,2.8,8,143
2025-01-03T20:45:43.2257865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.62,10.868,3.5,2.8,8,143
2025-01-03T20:45:43.2874632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.62,10.868,3.5,2.8,8,143
2025-01-03T20:45:43.3491171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.04,10.868,3.5,2.8,8,144
2025-01-03T20:45:43.4262700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.04,10.868,3.5,2.8,8,144
2025-01-03T20:45:43.4880405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,168.04,10.868,3.5,2.8,8,144
2025-01-03T20:45:43.5497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.83,10.895,3.1,2.8,8,144
2025-01-03T20:45:43.6114032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.83,10.895,3.1,2.8,8,144
2025-01-03T20:45:43.6885919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.83,10.895,3.1,2.8,8,144
2025-01-03T20:45:43.7503440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.83,10.895,3.1,2.8,8,144
2025-01-03T20:45:43.8120868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.41,10.895,3.1,2.8,8,143
2025-01-03T20:45:43.8739269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.58,10.895,3.1,2.8,8,141
2025-01-03T20:45:43.9510656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.95,10.895,3.1,2.8,9,140
2025-01-03T20:45:44.0127256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,164.51,10.895,3.1,2.8,9,139
2025-01-03T20:45:44.0744277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.42,10.895,3.1,2.6,9,139
2025-01-03T20:45:44.1362013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.42,10.895,3.1,2.6,9,139
2025-01-03T20:45:44.1978415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,164.42,10.895,3.1,2.6,9,139
2025-01-03T20:45:44.2750900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.86,10.895,3.1,2.6,9,140
2025-01-03T20:45:44.3368007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,164.86,10.895,3.1,2.6,9,140
2025-01-03T20:45:44.3985395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,165.76,10.895,3.1,2.6,9,142
2025-01-03T20:45:44.4602661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,166.2,10.895,3.1,2.6,9,143
2025-01-03T20:45:44.5374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,166.01,10.924,2.7,2.6,9,143
2025-01-03T20:45:44.5990552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,10.924,2.7,2.6,9,144
2025-01-03T20:45:44.6609168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,10.924,2.7,2.6,9,144
2025-01-03T20:45:44.7225771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,10.924,2.7,2.6,9,144
2025-01-03T20:45:44.7997370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,10.924,2.7,2.6,9,144
2025-01-03T20:45:44.8615202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.45,10.924,2.7,2.6,9,144
2025-01-03T20:45:44.9232503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.9,10.924,2.7,2.6,9,145
2025-01-03T20:45:44.9849478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.53,10.924,2.7,2.6,8,144
2025-01-03T20:45:45.0621128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.45,10.924,2.7,2.4,8,144
2025-01-03T20:45:45.1237889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.45,10.924,2.7,2.4,8,144
2025-01-03T20:45:45.1855534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.45,10.924,2.7,2.4,8,144
2025-01-03T20:45:45.2472623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.45,10.924,2.7,2.4,8,144
2025-01-03T20:45:45.3244345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,167.04,10.924,2.7,2.4,8,143
2025-01-03T20:45:45.3861421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,167.04,10.924,2.7,2.4,8,143
2025-01-03T20:45:45.4478526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,167.04,10.924,2.7,2.4,8,143
2025-01-03T20:45:45.5096081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.92,10.922,2.5,2.4,8,143
2025-01-03T20:45:45.5868215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.92,10.922,2.5,2.4,8,143
2025-01-03T20:45:45.6485046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.92,10.922,2.5,2.4,8,143
2025-01-03T20:45:45.7102851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.75,10.922,2.5,2.4,8,145
2025-01-03T20:45:45.7719811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.16,10.922,2.5,2.4,8,146
2025-01-03T20:45:45.8491004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.16,10.922,2.5,2.4,8,146
2025-01-03T20:45:45.9108528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.16,10.922,2.5,2.4,8,146
2025-01-03T20:45:45.9725042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.16,10.922,2.5,2.4,8,146
2025-01-03T20:45:46.0498553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.2,10.922,2.5,2.5,8,146
2025-01-03T20:45:46.1114822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.37,10.922,2.5,2.5,8,144
2025-01-03T20:45:46.1732538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.37,10.922,2.5,2.5,8,144
2025-01-03T20:45:46.2349254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.37,10.922,2.5,2.5,8,144
2025-01-03T20:45:46.2966292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.96,10.922,2.5,2.5,8,143
2025-01-03T20:45:46.3738095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.96,10.922,2.5,2.5,8,143
2025-01-03T20:45:46.4355710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.54,10.922,2.5,2.5,8,142
2025-01-03T20:45:46.4972458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.54,10.922,2.5,2.5,8,142
2025-01-03T20:45:46.5589485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.53,10.902,2.5,2.5,8,142
2025-01-03T20:45:46.6361655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.53,10.902,2.5,2.5,8,142
2025-01-03T20:45:46.6978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.53,10.902,2.5,2.5,8,142
2025-01-03T20:45:46.7596149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,166.94,10.902,2.5,2.5,8,143
2025-01-03T20:45:46.8212861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.36,10.902,2.5,2.5,8,144
2025-01-03T20:45:46.8984844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.77,10.902,2.5,2.5,8,145
2025-01-03T20:45:46.9602401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.19,10.902,2.5,2.5,8,146
2025-01-03T20:45:47.0219070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.6,10.902,2.5,2.5,8,147
2025-01-03T20:45:47.0836552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.48,10.902,2.5,2.6,8,149
2025-01-03T20:45:47.1608433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.48,10.902,2.5,2.6,8,149
2025-01-03T20:45:47.2225514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.9,10.902,2.5,2.6,8,150
2025-01-03T20:45:47.2842874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.9,10.902,2.5,2.6,8,150
2025-01-03T20:45:47.3460056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.9,10.902,2.5,2.6,8,150
2025-01-03T20:45:47.4316521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.9,10.902,2.5,2.6,8,150
2025-01-03T20:45:47.4848981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.9,10.902,2.5,2.6,8,150
2025-01-03T20:45:47.5465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,169.9,10.902,2.5,2.6,8,150
2025-01-03T20:45:47.6083334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.48,10.902,2.5,2.6,8,149
2025-01-03T20:45:47.6854682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,169.06,10.902,2.5,2.6,8,148
2025-01-03T20:45:47.7472191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.65,10.902,2.5,2.6,8,147
2025-01-03T20:45:47.8088850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.65,10.902,2.5,2.6,8,147
2025-01-03T20:45:47.8706721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.23,10.902,2.5,2.6,8,146
2025-01-03T20:45:47.9324011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.23,10.902,2.5,2.6,8,146
2025-01-03T20:45:48.0096172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.81,10.902,2.5,2.6,8,145
2025-01-03T20:45:48.0712892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.4,10.902,2.5,2.6,8,144
2025-01-03T20:45:48.1330480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.4,10.902,2.5,2.6,8,144
2025-01-03T20:45:48.1947685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.4,10.902,2.5,2.6,8,144
2025-01-03T20:45:48.2719212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.4,10.902,2.5,2.6,8,144
2025-01-03T20:45:48.3336662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.4,10.902,2.5,2.6,8,144
2025-01-03T20:45:48.3953702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.4,10.902,2.5,2.6,8,144
2025-01-03T20:45:48.4570660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.4,10.902,2.5,2.6,8,144
2025-01-03T20:45:48.5342491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.58,10.909,2.8,2.6,8,144
2025-01-03T20:45:48.5960054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.58,10.909,2.8,2.6,8,144
2025-01-03T20:45:48.6577346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.58,10.909,2.8,2.6,8,144
2025-01-03T20:45:48.7193664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.58,10.909,2.8,2.6,8,144
2025-01-03T20:45:48.7965578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.58,10.909,2.8,2.6,8,144
2025-01-03T20:45:48.8583169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.58,10.909,2.8,2.6,8,144
2025-01-03T20:45:48.9200060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,167.16,10.909,2.8,2.6,8,143
2025-01-03T20:45:48.9816969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.4,10.909,2.8,2.6,7,143
2025-01-03T20:45:49.0588999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.44,10.909,2.8,2.7,7,143
2025-01-03T20:45:49.1206543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.44,10.909,2.8,2.7,7,143
2025-01-03T20:45:49.1824080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.44,10.909,2.8,2.7,7,143
2025-01-03T20:45:49.2441596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.44,10.909,2.8,2.7,7,143
2025-01-03T20:45:49.3212375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.82,10.909,2.8,2.7,7,144
2025-01-03T20:45:49.3829501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.58,10.909,2.8,2.7,7,146
2025-01-03T20:45:49.4453586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.96,10.909,2.8,2.7,7,147
2025-01-03T20:45:49.5063923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.42,10.927,2.9,2.7,7,148
2025-01-03T20:45:49.5836648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.8,10.927,2.9,2.7,7,149
2025-01-03T20:45:49.6453282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.18,10.927,2.9,2.7,7,150
2025-01-03T20:45:49.7070460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.18,10.927,2.9,2.7,7,150
2025-01-03T20:45:49.7688229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.18,10.927,2.9,2.7,7,150
2025-01-03T20:45:49.8459590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.18,10.927,2.9,2.7,7,150
2025-01-03T20:45:49.9077085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,170.8,10.927,2.9,2.7,7,149
2025-01-03T20:45:49.9694859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.42,10.927,2.9,2.7,7,148
2025-01-03T20:45:50.0311991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.04,10.927,2.9,2.7,7,147
2025-01-03T20:45:50.1082320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.66,10.927,2.9,2.7,7,146
2025-01-03T20:45:50.1700287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.9,10.927,2.9,2.7,7,144
2025-01-03T20:45:50.2318201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.9,10.927,2.9,2.7,7,144
2025-01-03T20:45:50.2934684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.52,10.927,2.9,2.7,7,143
2025-01-03T20:45:50.3706857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.52,10.927,2.9,2.7,7,143
2025-01-03T20:45:50.4323953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.14,10.927,2.9,2.7,7,142
2025-01-03T20:45:50.4941348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.14,10.927,2.9,2.7,7,142
2025-01-03T20:45:50.5557857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.21,10.937,3,2.7,7,142
2025-01-03T20:45:50.6329697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.21,10.937,3,2.7,7,142
2025-01-03T20:45:50.6947264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.21,10.937,3,2.7,7,142
2025-01-03T20:45:50.7564562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.21,10.937,3,2.7,7,142
2025-01-03T20:45:50.8182114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.21,10.937,3,2.7,7,142
2025-01-03T20:45:50.8953603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.59,10.937,3,2.7,7,143
2025-01-03T20:45:50.9570042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.59,10.937,3,2.7,7,143
2025-01-03T20:45:51.0187228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.97,10.937,3,2.7,7,144
2025-01-03T20:45:51.0805038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169,10.937,3,2.8,7,144
2025-01-03T20:45:51.1576206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169,10.937,3,2.8,7,144
2025-01-03T20:45:51.2193242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:51.2811286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:51.3428840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:51.4200162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:51.4816823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:51.5434664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:51.6051954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:51.6823532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.61,10.917,3,2.8,7,143
2025-01-03T20:45:51.7441385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.61,10.917,3,2.8,7,143
2025-01-03T20:45:51.8058528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.61,10.917,3,2.8,7,143
2025-01-03T20:45:51.8675290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.61,10.917,3,2.8,7,143
2025-01-03T20:45:51.9292526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.61,10.917,3,2.8,7,143
2025-01-03T20:45:52.0063791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.61,10.917,3,2.8,7,143
2025-01-03T20:45:52.0681343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:52.1298779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:52.1916098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.99,10.917,3,2.8,7,144
2025-01-03T20:45:52.2687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.75,10.917,3,2.8,7,146
2025-01-03T20:45:52.3304580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.75,10.917,3,2.8,7,146
2025-01-03T20:45:52.3922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.75,10.917,3,2.8,7,146
2025-01-03T20:45:52.4540070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.37,10.917,3,2.8,7,145
2025-01-03T20:45:52.5311551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.14,10.881,3.3,2.8,7,144
2025-01-03T20:45:52.5928569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.76,10.881,3.3,2.8,7,143
2025-01-03T20:45:52.6545702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.76,10.881,3.3,2.8,7,143
2025-01-03T20:45:52.7163029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:52.7934644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:52.8551639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:52.9169126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,168.01,10.881,3.3,2.8,7,141
2025-01-03T20:45:52.9791187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.0558385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.1174645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.1792338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.2409898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.3180975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.3798690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.4415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.5033961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.38,10.881,3.3,2.8,7,142
2025-01-03T20:45:53.5804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,168.42,10.849,3.4,2.8,7,142
2025-01-03T20:45:53.6421988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,168.42,10.849,3.4,2.8,7,142
2025-01-03T20:45:53.7039836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,168.42,10.849,3.4,2.8,7,142
2025-01-03T20:45:53.7655785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,168.42,10.849,3.4,2.8,7,142
2025-01-03T20:45:53.8428124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.66,10.849,3.4,2.8,7,140
2025-01-03T20:45:53.9045749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.66,10.849,3.4,2.8,7,140
2025-01-03T20:45:53.9662925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.3,10.849,3.4,2.8,8,140
2025-01-03T20:45:54.0279826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,165.89,10.849,3.4,2.8,8,139
2025-01-03T20:45:54.1051337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,165.89,10.849,3.4,2.8,8,139
2025-01-03T20:45:54.1669303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.3,10.849,3.4,2.8,8,140
2025-01-03T20:45:54.2285986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.3,10.849,3.4,2.8,8,140
2025-01-03T20:45:54.2903574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,167.13,10.849,3.4,2.8,8,142
2025-01-03T20:45:54.3674922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.55,10.849,3.4,2.8,8,143
2025-01-03T20:45:54.4292521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.96,10.849,3.4,2.8,8,144
2025-01-03T20:45:54.4910259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.96,10.849,3.4,2.8,8,144
2025-01-03T20:45:54.5527035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.9,10.843,3.3,2.8,8,144
2025-01-03T20:45:54.6299325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.9,10.843,3.3,2.8,8,144
2025-01-03T20:45:54.6915280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.48,10.843,3.3,2.8,8,143
2025-01-03T20:45:54.7532616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.48,10.843,3.3,2.8,8,143
2025-01-03T20:45:54.8150808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.48,10.843,3.3,2.8,8,143
2025-01-03T20:45:54.8921818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.48,10.843,3.3,2.8,8,143
2025-01-03T20:45:54.9539499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,167.48,10.843,3.3,2.8,8,143
2025-01-03T20:45:55.0156518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,167.07,10.843,3.3,2.8,8,142
2025-01-03T20:45:55.0773647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.69,10.843,3.3,2.9,8,141
2025-01-03T20:45:55.1545493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.69,10.843,3.3,2.9,8,141
2025-01-03T20:45:55.2162487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.69,10.843,3.3,2.9,8,141
2025-01-03T20:45:55.2779554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.28,10.843,3.3,2.9,8,140
2025-01-03T20:45:55.3397228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.28,10.843,3.3,2.9,8,140
2025-01-03T20:45:55.4168417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.28,10.843,3.3,2.9,8,140
2025-01-03T20:45:55.4786444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.28,10.843,3.3,2.9,8,140
2025-01-03T20:45:55.5402663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166,10.86,2.8,2.9,8,140
2025-01-03T20:45:55.6020007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166,10.86,2.8,2.9,8,140
2025-01-03T20:45:55.6637058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166,10.86,2.8,2.9,8,140
2025-01-03T20:45:55.7408185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166,10.86,2.8,2.9,8,140
2025-01-03T20:45:55.8026230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,166.42,10.86,2.8,2.9,8,141
2025-01-03T20:45:55.8644091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.83,10.86,2.8,2.9,8,142
2025-01-03T20:45:55.9260813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.83,10.86,2.8,2.9,8,142
2025-01-03T20:45:56.0032779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,167.25,10.86,2.8,2.9,8,143
2025-01-03T20:45:56.0649771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.29,10.86,2.8,3,8,143
2025-01-03T20:45:56.1267836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.29,10.86,2.8,3,8,143
2025-01-03T20:45:56.1884824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.29,10.86,2.8,3,8,143
2025-01-03T20:45:56.2656372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.29,10.86,2.8,3,8,143
2025-01-03T20:45:56.3273589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.29,10.86,2.8,3,8,143
2025-01-03T20:45:56.3890560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,167.29,10.86,2.8,3,8,143
2025-01-03T20:45:56.4508259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.87,10.86,2.8,3,8,142
2025-01-03T20:45:56.5279605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,166.66,10.881,2.4,3,8,142
2025-01-03T20:45:56.5896632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,166.66,10.881,2.4,3,8,142
2025-01-03T20:45:56.6514471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,166.66,10.881,2.4,3,8,142
2025-01-03T20:45:56.7131721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.07,10.881,2.4,3,8,143
2025-01-03T20:45:56.7902987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.49,10.881,2.4,3,8,144
2025-01-03T20:45:56.8520630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.32,10.881,2.4,3,8,146
2025-01-03T20:45:56.9137435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.32,10.881,2.4,3,8,146
2025-01-03T20:45:56.9755159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,168.32,10.881,2.4,3,8,146
2025-01-03T20:45:57.0525857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.78,10.881,2.4,3.1,8,147
2025-01-03T20:45:57.1143052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.78,10.881,2.4,3.1,8,147
2025-01-03T20:45:57.1760778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.78,10.881,2.4,3.1,8,147
2025-01-03T20:45:57.2378348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.78,10.881,2.4,3.1,8,147
2025-01-03T20:45:57.3149558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.78,10.881,2.4,3.1,8,147
2025-01-03T20:45:57.3766696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.36,10.881,2.4,3.1,8,146
2025-01-03T20:45:57.4383931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.36,10.881,2.4,3.1,8,146
2025-01-03T20:45:57.5001471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.36,10.881,2.4,3.1,8,146
2025-01-03T20:45:57.5773484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.53,10.881,2.4,3.1,8,144
2025-01-03T20:45:57.6390702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.53,10.881,2.4,3.1,8,144
2025-01-03T20:45:57.7007691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.53,10.881,2.4,3.1,8,144
2025-01-03T20:45:57.7624869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.53,10.881,2.4,3.1,8,144
2025-01-03T20:45:57.8396779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.53,10.881,2.4,3.1,8,144
2025-01-03T20:45:57.9014693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.53,10.881,2.4,3.1,8,144
2025-01-03T20:45:57.9631388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.53,10.881,2.4,3.1,8,144
2025-01-03T20:45:58.0248414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.95,10.881,2.4,3.1,8,145
2025-01-03T20:45:58.1019499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.36,10.881,2.4,3.1,8,146
2025-01-03T20:45:58.1637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.78,10.881,2.4,3.1,8,147
2025-01-03T20:45:58.2254589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.62,10.881,2.4,3.1,8,149
2025-01-03T20:45:58.2871786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,170.03,10.881,2.4,3.1,8,150
2025-01-03T20:45:58.3643444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,170.03,10.881,2.4,3.1,8,150
2025-01-03T20:45:58.4260862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.45,10.881,2.4,3.1,8,151
2025-01-03T20:45:58.4877881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.45,10.881,2.4,3.1,8,151
2025-01-03T20:45:58.5495334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.45,10.881,2.4,3.1,8,151
2025-01-03T20:45:58.6267224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.45,10.881,2.4,3.1,8,151
2025-01-03T20:45:58.6884304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.45,10.881,2.4,3.1,8,151
2025-01-03T20:45:58.7502000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,170.44,10.863,2.4,3.1,8,151
2025-01-03T20:45:58.8118677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,170.44,10.863,2.4,3.1,8,151
2025-01-03T20:45:58.8736102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,170.02,10.863,2.4,3.1,8,150
2025-01-03T20:45:58.9508183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.99,10.863,2.4,3.1,7,150
2025-01-03T20:45:59.0125545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.6,10.863,2.4,3.1,7,149
2025-01-03T20:45:59.0742411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.83,10.863,2.4,3.1,7,147
2025-01-03T20:45:59.1514107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.45,10.863,2.4,3.1,7,146
2025-01-03T20:45:59.2153673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.45,10.863,2.4,3.1,7,146
2025-01-03T20:45:59.2748325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.45,10.863,2.4,3.1,7,146
2025-01-03T20:45:59.3365680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.45,10.863,2.4,3.1,7,146
2025-01-03T20:45:59.4136821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.45,10.863,2.4,3.1,7,146
2025-01-03T20:45:59.4754959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.83,10.863,2.4,3.1,7,147
2025-01-03T20:45:59.5370976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.83,10.863,2.4,3.1,7,147
2025-01-03T20:45:59.5988541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.73,10.865,2.6,3.1,7,149
2025-01-03T20:45:59.6606667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.11,10.865,2.6,3.1,7,150
2025-01-03T20:45:59.7378025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.49,10.865,2.6,3.1,7,151
2025-01-03T20:45:59.7994765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.88,10.865,2.6,3.1,7,152
2025-01-03T20:45:59.8612215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,172.27,10.865,2.6,3.1,7,153
2025-01-03T20:45:59.9229803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,172.27,10.865,2.6,3.1,7,153
2025-01-03T20:46:00.0001223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,172.27,10.865,2.6,3.1,7,153
2025-01-03T20:46:00.0618656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.3,10.865,2.6,3.2,7,153
2025-01-03T20:46:00.1235860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.53,10.865,2.6,3.2,7,151
2025-01-03T20:46:00.1853340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,171.15,10.865,2.6,3.2,7,150
2025-01-03T20:46:00.2624376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,171.15,10.865,2.6,3.2,7,150
2025-01-03T20:46:00.3242165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.76,10.865,2.6,3.2,7,149
2025-01-03T20:46:00.3859394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.38,10.865,2.6,3.2,7,148
2025-01-03T20:46:00.4476394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170,10.865,2.6,3.2,7,147
2025-01-03T20:46:00.5247974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.14,10.891,2.8,3.2,7,147
2025-01-03T20:46:00.5865010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.14,10.891,2.8,3.2,7,147
2025-01-03T20:46:00.6482510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.14,10.891,2.8,3.2,7,147
2025-01-03T20:46:00.7100343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.14,10.891,2.8,3.2,7,147
2025-01-03T20:46:00.7871167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.14,10.891,2.8,3.2,7,147
2025-01-03T20:46:00.8488761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.14,10.891,2.8,3.2,7,147
2025-01-03T20:46:00.9106235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.9,10.891,2.8,3.2,7,149
2025-01-03T20:46:00.9723265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.29,10.891,2.8,3.2,7,150
2025-01-03T20:46:01.0494627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.25,10.891,2.8,3.1,7,150
2025-01-03T20:46:01.1112431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.25,10.891,2.8,3.1,7,150
2025-01-03T20:46:01.1729592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.78,10.922,3,3.1,7,151
2025-01-03T20:46:01.2346715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.78,10.922,3,3.1,7,151
2025-01-03T20:46:01.3118391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.16,10.922,3,3.1,7,152
2025-01-03T20:46:01.3736035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,172.55,10.922,3,3.1,7,153
2025-01-03T20:46:01.4352416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,171.78,10.922,3,3.1,7,151
2025-01-03T20:46:01.4970198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.39,10.922,3,3.1,7,150
2025-01-03T20:46:01.5741132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,171.01,10.922,3,3.1,7,149
2025-01-03T20:46:01.6358604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.63,10.922,3,3.1,7,148
2025-01-03T20:46:01.6976897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.87,10.922,3,3.1,7,146
2025-01-03T20:46:01.7593720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.11,10.922,3,3.1,7,144
2025-01-03T20:46:01.8365668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.11,10.922,3,3.1,7,144
2025-01-03T20:46:01.8982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.11,10.922,3,3.1,7,144
2025-01-03T20:46:01.9599941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,170.43,10.922,3,3.1,6,144
2025-01-03T20:46:02.0217317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,170.43,10.922,3,3.1,6,144
2025-01-03T20:46:02.0988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,170.43,10.922,3,3.1,6,144
2025-01-03T20:46:02.1606786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.12,10.922,3,3.1,6,146
2025-01-03T20:46:02.2223176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.46,10.922,3,3.1,6,147
2025-01-03T20:46:02.2841455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.46,10.922,3,3.1,6,147
2025-01-03T20:46:02.3631519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.15,10.922,3,3.1,6,149
2025-01-03T20:46:02.4228674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.15,10.922,3,3.1,6,149
2025-01-03T20:46:02.4846749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.28,10.927,3.2,3.1,6,149
2025-01-03T20:46:02.5462685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.28,10.927,3.2,3.1,6,149
2025-01-03T20:46:02.6235676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.28,10.927,3.2,3.1,6,149
2025-01-03T20:46:02.6853161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.28,10.927,3.2,3.1,6,149
2025-01-03T20:46:02.7469822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.28,10.927,3.2,3.1,6,149
2025-01-03T20:46:02.8087398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.28,10.927,3.2,3.1,6,149
2025-01-03T20:46:02.8715975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.59,10.927,3.2,3.1,6,147
2025-01-03T20:46:02.9475443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.59,10.927,3.2,3.1,6,147
2025-01-03T20:46:03.0092584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.59,10.927,3.2,3.1,6,147
2025-01-03T20:46:03.0710258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.22,10.927,3.2,3,6,146
2025-01-03T20:46:03.1353183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.22,10.927,3.2,3,6,146
2025-01-03T20:46:03.2100256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.22,10.927,3.2,3,6,146
2025-01-03T20:46:03.2716972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.56,10.927,3.2,3,6,147
2025-01-03T20:46:03.3334584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.56,10.927,3.2,3,6,147
2025-01-03T20:46:03.3951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.56,10.927,3.2,3,6,147
2025-01-03T20:46:03.4723355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.56,10.927,3.2,3,6,147
2025-01-03T20:46:03.5340560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.61,10.909,3.3,3,6,147
2025-01-03T20:46:03.5958083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.3,10.909,3.3,3,6,149
2025-01-03T20:46:03.6574471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.96,10.909,3.3,3,6,148
2025-01-03T20:46:03.7347048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.96,10.909,3.3,3,6,148
2025-01-03T20:46:03.7963178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.96,10.909,3.3,3,6,148
2025-01-03T20:46:03.8581268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.96,10.909,3.3,3,6,148
2025-01-03T20:46:03.9198783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.61,10.909,3.3,3,6,147
2025-01-03T20:46:03.9970058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.61,10.909,3.3,3,6,147
2025-01-03T20:46:04.0586934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.3,10.909,3.3,3.1,6,146
2025-01-03T20:46:04.1204013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,170.96,10.909,3.3,3.1,6,145
2025-01-03T20:46:04.1821417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,170.62,10.909,3.3,3.1,6,144
2025-01-03T20:46:04.2592491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,170.62,10.909,3.3,3.1,6,144
2025-01-03T20:46:04.3210419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,170.62,10.909,3.3,3.1,6,144
2025-01-03T20:46:04.3828434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,170.62,10.909,3.3,3.1,6,144
2025-01-03T20:46:04.4444819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.3,10.909,3.3,3.1,6,146
2025-01-03T20:46:04.5216836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.29,10.892,3.3,3.1,6,146
2025-01-03T20:46:04.5833862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.63,10.892,3.3,3.1,6,147
2025-01-03T20:46:04.6450885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.98,10.892,3.3,3.1,6,148
2025-01-03T20:46:04.7068391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,172.32,10.892,3.3,3.1,6,149
2025-01-03T20:46:04.7840507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.67,10.892,3.3,3.1,6,150
2025-01-03T20:46:04.8456885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.67,10.892,3.3,3.1,6,150
2025-01-03T20:46:04.9074580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,173.01,10.892,3.3,3.1,6,151
2025-01-03T20:46:04.9691214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,171.94,10.892,3.3,3.1,7,151
2025-01-03T20:46:05.0464553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.98,10.892,3.3,3.2,7,151
2025-01-03T20:46:05.1080245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.98,10.892,3.3,3.2,7,151
2025-01-03T20:46:05.1698184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.98,10.892,3.3,3.2,7,151
2025-01-03T20:46:05.2316257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,171.6,10.892,3.3,3.2,7,150
2025-01-03T20:46:05.3086919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.21,10.892,3.3,3.2,7,149
2025-01-03T20:46:05.3704353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.21,10.892,3.3,3.2,7,149
2025-01-03T20:46:05.4321432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170.45,10.892,3.3,3.2,7,147
2025-01-03T20:46:05.4965352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170.45,10.892,3.3,3.2,7,147
2025-01-03T20:46:05.5710431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.39,10.902,3.2,3.2,7,147
2025-01-03T20:46:05.6327430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,170.01,10.902,3.2,3.2,7,146
2025-01-03T20:46:05.6944923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.25,10.902,3.2,3.2,7,144
2025-01-03T20:46:05.7561892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.25,10.902,3.2,3.2,7,144
2025-01-03T20:46:05.8334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.25,10.902,3.2,3.2,7,144
2025-01-03T20:46:05.8951401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.87,10.902,3.2,3.2,7,143
2025-01-03T20:46:05.9594466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.87,10.902,3.2,3.2,7,143
2025-01-03T20:46:06.0185884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.87,10.902,3.2,3.2,7,143
2025-01-03T20:46:06.0956530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.87,10.902,3.2,3.2,7,143
2025-01-03T20:46:06.1574533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.87,10.902,3.2,3.2,7,143
2025-01-03T20:46:06.2191897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.87,10.902,3.2,3.2,7,143
2025-01-03T20:46:06.2809353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.87,10.902,3.2,3.2,7,143
2025-01-03T20:46:06.3580719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.87,10.902,3.2,3.2,7,143
2025-01-03T20:46:06.4197890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.49,10.902,3.2,3.2,7,142
2025-01-03T20:46:06.4814698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.49,10.902,3.2,3.2,7,142
2025-01-03T20:46:06.5432402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.44,10.913,3.1,3.2,7,142
2025-01-03T20:46:06.6204169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.44,10.913,3.1,3.2,7,142
2025-01-03T20:46:06.6820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.44,10.913,3.1,3.2,7,142
2025-01-03T20:46:06.7443396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.06,10.913,3.1,3.2,7,141
2025-01-03T20:46:06.8056034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.68,10.913,3.1,3.2,7,140
2025-01-03T20:46:06.8827622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.68,10.913,3.1,3.2,7,140
2025-01-03T20:46:06.9444062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.31,10.913,3.1,3.2,7,139
2025-01-03T20:46:07.0061933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.31,10.913,3.1,3.2,7,139
2025-01-03T20:46:07.0678678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.59,10.913,3.1,3.3,7,137
2025-01-03T20:46:07.1451287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.59,10.913,3.1,3.3,7,137
2025-01-03T20:46:07.2068490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.59,10.913,3.1,3.3,7,137
2025-01-03T20:46:07.2684943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.59,10.913,3.1,3.3,7,137
2025-01-03T20:46:07.3301594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.59,10.913,3.1,3.3,7,137
2025-01-03T20:46:07.3919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.34,10.913,3.1,3.3,7,139
2025-01-03T20:46:07.4690914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.34,10.913,3.1,3.3,7,139
2025-01-03T20:46:07.5309056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.1,10.913,3.1,3.3,7,141
2025-01-03T20:46:07.5926002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.48,10.913,3.1,3.3,7,142
2025-01-03T20:46:07.6543533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.86,10.913,3.1,3.3,7,143
2025-01-03T20:46:07.7314616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.24,10.913,3.1,3.3,7,144
2025-01-03T20:46:07.7931758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,169.62,10.913,3.1,3.3,7,145
2025-01-03T20:46:07.8549386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170,10.913,3.1,3.3,7,146
2025-01-03T20:46:07.9166718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.38,10.913,3.1,3.3,7,147
2025-01-03T20:46:07.9938301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.38,10.913,3.1,3.3,7,147
2025-01-03T20:46:08.0555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.76,10.913,3.1,3.3,7,148
2025-01-03T20:46:08.1172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.14,10.913,3.1,3.3,7,149
2025-01-03T20:46:08.1790518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.76,10.913,3.1,3.3,7,148
2025-01-03T20:46:08.2561866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,170.76,10.913,3.1,3.3,7,148
2025-01-03T20:46:08.3179420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.38,10.913,3.1,3.3,7,147
2025-01-03T20:46:08.3796467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170,10.913,3.1,3.3,7,146
2025-01-03T20:46:08.4413805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.24,10.913,3.1,3.3,7,144
2025-01-03T20:46:08.5185400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.4,10.897,3,3.3,7,142
2025-01-03T20:46:08.5802692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.02,10.897,3,3.3,7,141
2025-01-03T20:46:08.6419177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,167.27,10.897,3,3.3,7,139
2025-01-03T20:46:08.7035837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.51,10.897,3,3.3,7,137
2025-01-03T20:46:08.7808182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,166.14,10.897,3,3.3,7,136
2025-01-03T20:46:08.8424724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,166.14,10.897,3,3.3,7,136
2025-01-03T20:46:08.9043160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,165.77,10.897,3,3.3,7,135
2025-01-03T20:46:08.9660396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.26,10.897,3,3.3,8,135
2025-01-03T20:46:09.0433365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.26,10.897,3,3.3,8,135
2025-01-03T20:46:09.1048685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.26,10.897,3,3.3,8,135
2025-01-03T20:46:09.1666774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.26,10.897,3,3.3,8,135
2025-01-03T20:46:09.2283977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,164.26,10.897,3,3.3,8,135
2025-01-03T20:46:09.3055327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,164.67,10.897,3,3.3,8,136
2025-01-03T20:46:09.3672869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.08,10.897,3,3.3,8,137
2025-01-03T20:46:09.4289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.08,10.897,3,3.3,8,137
2025-01-03T20:46:09.4907336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.08,10.897,3,3.3,8,137
2025-01-03T20:46:09.5678794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.13,10.884,3.1,3.3,8,137
2025-01-03T20:46:09.6296164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.13,10.884,3.1,3.3,8,137
2025-01-03T20:46:09.6912905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.13,10.884,3.1,3.3,8,137
2025-01-03T20:46:09.7531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.13,10.884,3.1,3.3,8,137
2025-01-03T20:46:09.8301747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,165.54,10.884,3.1,3.3,8,138
2025-01-03T20:46:09.8918915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.95,10.884,3.1,3.3,8,139
2025-01-03T20:46:09.9536706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.95,10.884,3.1,3.3,8,139
2025-01-03T20:46:10.0154958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.95,10.884,3.1,3.3,8,139
2025-01-03T20:46:10.0925722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.95,10.884,3.1,3.3,8,139
2025-01-03T20:46:10.1543090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.95,10.884,3.1,3.3,8,139
2025-01-03T20:46:10.2160443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.13,10.884,3.1,3.3,8,137
2025-01-03T20:46:10.2778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.13,10.884,3.1,3.3,8,137
2025-01-03T20:46:10.3548832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.13,10.884,3.1,3.3,8,137
2025-01-03T20:46:10.4166641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,165.54,10.884,3.1,3.3,8,138
2025-01-03T20:46:10.4783781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.95,10.884,3.1,3.3,8,139
2025-01-03T20:46:10.5400594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.94,10.875,3.1,3.3,8,139
2025-01-03T20:46:10.6172136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.94,10.875,3.1,3.3,8,139
2025-01-03T20:46:10.6789346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.94,10.875,3.1,3.3,8,139
2025-01-03T20:46:10.7406697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.94,10.875,3.1,3.3,8,139
2025-01-03T20:46:10.8023507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.94,10.875,3.1,3.3,8,139
2025-01-03T20:46:10.8641269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.53,10.875,3.1,3.3,8,138
2025-01-03T20:46:10.9413202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.53,10.875,3.1,3.3,8,138
2025-01-03T20:46:11.0030632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.12,10.875,3.1,3.3,8,137
2025-01-03T20:46:11.0647253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.49,10.875,3.1,3.2,8,138
2025-01-03T20:46:11.1265416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.07,10.875,3.1,3.2,8,137
2025-01-03T20:46:11.2036587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.02,10.874,3,3.2,8,137
2025-01-03T20:46:11.2653977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.02,10.874,3,3.2,8,137
2025-01-03T20:46:11.3271205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.02,10.874,3,3.2,8,137
2025-01-03T20:46:11.3887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.02,10.874,3,3.2,8,137
2025-01-03T20:46:11.4659942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.02,10.874,3,3.2,8,137
2025-01-03T20:46:11.5277442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.84,10.874,3,3.2,8,139
2025-01-03T20:46:11.5894355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.84,10.874,3,3.2,8,139
2025-01-03T20:46:11.6512273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.26,10.874,3,3.2,8,140
2025-01-03T20:46:11.7283351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.67,10.874,3,3.2,8,141
2025-01-03T20:46:11.7900378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.08,10.874,3,3.2,8,142
2025-01-03T20:46:11.8518288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.5,10.874,3,3.2,8,143
2025-01-03T20:46:11.9134914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.5,10.874,3,3.2,8,143
2025-01-03T20:46:11.9907231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.92,10.874,3,3.2,8,144
2025-01-03T20:46:12.0534248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.79,10.874,3,3.3,8,146
2025-01-03T20:46:12.1142033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.79,10.874,3,3.3,8,146
2025-01-03T20:46:12.1757813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.79,10.874,3,3.3,8,146
2025-01-03T20:46:12.2530049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.79,10.874,3,3.3,8,146
2025-01-03T20:46:12.3147115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.79,10.874,3,3.3,8,146
2025-01-03T20:46:12.3769520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.79,10.874,3,3.3,8,146
2025-01-03T20:46:12.4382552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.96,10.874,3,3.3,8,144
2025-01-03T20:46:12.5153561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,167.6,10.876,3.1,3.3,8,143
2025-01-03T20:46:12.5770776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.19,10.876,3.1,3.3,8,142
2025-01-03T20:46:12.6388290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,166.36,10.876,3.1,3.3,8,140
2025-01-03T20:46:12.7005461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,165.94,10.876,3.1,3.3,8,139
2025-01-03T20:46:12.7776527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.12,10.876,3.1,3.3,8,137
2025-01-03T20:46:12.8394138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.12,10.876,3.1,3.3,8,137
2025-01-03T20:46:12.9011290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:12.9628782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.0402065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.1017573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.1635494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.2252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.3023743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.3641050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.4258601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.4876115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.7,10.876,3.1,3.3,8,136
2025-01-03T20:46:13.5646792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:13.6264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:13.6882190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:13.7499299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:13.8271026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:13.8887976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:13.9504989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:14.0122232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:14.0893770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:14.1511146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:14.2128139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.88,10.87,3.4,3.3,8,136
2025-01-03T20:46:14.2746429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.29,10.87,3.4,3.3,8,137
2025-01-03T20:46:14.3517929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.11,10.87,3.4,3.3,8,139
2025-01-03T20:46:14.4135248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.53,10.87,3.4,3.3,8,140
2025-01-03T20:46:14.4752599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.53,10.87,3.4,3.3,8,140
2025-01-03T20:46:14.5369427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,167.06,10.877,3.6,3.3,8,141
2025-01-03T20:46:14.6140916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.48,10.877,3.6,3.3,8,142
2025-01-03T20:46:14.6758603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.48,10.877,3.6,3.3,8,142
2025-01-03T20:46:14.7451349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.48,10.877,3.6,3.3,8,142
2025-01-03T20:46:14.7992585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.48,10.877,3.6,3.3,8,142
2025-01-03T20:46:14.8764637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.48,10.877,3.6,3.3,8,142
2025-01-03T20:46:14.9382000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.48,10.877,3.6,3.3,8,142
2025-01-03T20:46:14.9999445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.48,10.877,3.6,3.3,8,142
2025-01-03T20:46:15.0616543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,167.52,10.877,3.6,3.4,8,142
2025-01-03T20:46:15.1233021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.69,10.877,3.6,3.4,8,140
2025-01-03T20:46:15.2005199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,166.69,10.877,3.6,3.4,8,140
2025-01-03T20:46:15.2622505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.28,10.877,3.6,3.4,8,139
2025-01-03T20:46:15.3239898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.04,10.877,3.6,3.4,8,136
2025-01-03T20:46:15.3856900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.63,10.877,3.6,3.4,8,135
2025-01-03T20:46:15.4627886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,163.81,10.877,3.6,3.4,8,133
2025-01-03T20:46:15.5245133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.41,10.882,3.6,3.4,8,132
2025-01-03T20:46:15.5863000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.41,10.882,3.6,3.4,8,132
2025-01-03T20:46:15.6480066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.41,10.882,3.6,3.4,8,132
2025-01-03T20:46:15.7251850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.41,10.882,3.6,3.4,8,132
2025-01-03T20:46:15.7868993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.41,10.882,3.6,3.4,8,132
2025-01-03T20:46:15.8485975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.41,10.882,3.6,3.4,8,132
2025-01-03T20:46:15.9103686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,163.41,10.882,3.6,3.4,8,132
2025-01-03T20:46:15.9874648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,163,10.882,3.6,3.4,8,131
2025-01-03T20:46:16.0491680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,163.36,10.882,3.6,3.3,8,132
2025-01-03T20:46:16.1109197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,163.36,10.882,3.6,3.3,8,132
2025-01-03T20:46:16.1726390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.77,10.882,3.6,3.3,8,133
2025-01-03T20:46:16.2498979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,164.59,10.882,3.6,3.3,8,135
2025-01-03T20:46:16.3115570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.01,10.882,3.6,3.3,8,136
2025-01-03T20:46:16.3733624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.42,10.882,3.6,3.3,8,137
2025-01-03T20:46:16.4350895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.24,10.882,3.6,3.3,8,139
2025-01-03T20:46:16.5121771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.55,10.892,3.4,3.3,8,140
2025-01-03T20:46:16.5739352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.55,10.892,3.4,3.3,8,140
2025-01-03T20:46:16.6357558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.55,10.892,3.4,3.3,8,140
2025-01-03T20:46:16.6974392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.55,10.892,3.4,3.3,8,140
2025-01-03T20:46:16.7745251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.55,10.892,3.4,3.3,8,140
2025-01-03T20:46:16.8362865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.96,10.892,3.4,3.3,8,141
2025-01-03T20:46:16.8980514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.55,10.892,3.4,3.3,8,140
2025-01-03T20:46:16.9597342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.55,10.892,3.4,3.3,8,140
2025-01-03T20:46:17.0371458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.51,10.892,3.4,3.2,8,140
2025-01-03T20:46:17.0986321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.09,10.892,3.4,3.2,8,139
2025-01-03T20:46:17.1603188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.79,10.887,2.9,3.2,8,139
2025-01-03T20:46:17.2220875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.2992010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.3609455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.4226669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.4843341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.5616169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.6233592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.6849435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.7467503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.8238784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,164.97,10.887,2.9,3.2,8,137
2025-01-03T20:46:17.8855942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,165.38,10.887,2.9,3.2,8,138
2025-01-03T20:46:17.9473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,165.38,10.887,2.9,3.2,8,138
2025-01-03T20:46:18.0090641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.79,10.887,2.9,3.2,8,139
2025-01-03T20:46:18.0862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.71,10.887,2.9,3,8,139
2025-01-03T20:46:18.1479725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.71,10.887,2.9,3,8,139
2025-01-03T20:46:18.2097620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,165.71,10.887,2.9,3,8,139
2025-01-03T20:46:18.2714344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,166.13,10.887,2.9,3,8,140
2025-01-03T20:46:18.3485878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,166.13,10.887,2.9,3,8,140
2025-01-03T20:46:18.4103701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,166.13,10.887,2.9,3,8,140
2025-01-03T20:46:18.4721000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.53,10.881,2.6,3,8,139
2025-01-03T20:46:18.5338154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,165.94,10.881,2.6,3,8,140
2025-01-03T20:46:18.6109061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.53,10.881,2.6,3,8,139
2025-01-03T20:46:18.6726966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.53,10.881,2.6,3,8,139
2025-01-03T20:46:18.7343131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.53,10.881,2.6,3,8,139
2025-01-03T20:46:18.7960528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,165.94,10.881,2.6,3,8,140
2025-01-03T20:46:18.8732448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,165.94,10.881,2.6,3,8,140
2025-01-03T20:46:18.9350064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,165.94,10.881,2.6,3,8,140
2025-01-03T20:46:18.9967119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,165.94,10.881,2.6,3,8,140
2025-01-03T20:46:19.0584374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,166.32,10.881,2.6,2.9,8,141
2025-01-03T20:46:19.1201691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.73,10.881,2.6,2.9,8,142
2025-01-03T20:46:19.1972996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.15,10.881,2.6,2.9,8,143
2025-01-03T20:46:19.2590576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.15,10.881,2.6,2.9,8,143
2025-01-03T20:46:19.3208203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.56,10.881,2.6,2.9,8,144
2025-01-03T20:46:19.3824866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.56,10.881,2.6,2.9,8,144
2025-01-03T20:46:19.4597077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.4,10.881,2.6,2.9,8,146
2025-01-03T20:46:19.5214011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.3,10.902,2.4,2.9,8,146
2025-01-03T20:46:19.5831130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.3,10.902,2.4,2.9,8,146
2025-01-03T20:46:19.6449456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.3,10.902,2.4,2.9,8,146
2025-01-03T20:46:19.7220273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.3,10.902,2.4,2.9,8,146
2025-01-03T20:46:19.7838065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.3,10.902,2.4,2.9,8,146
2025-01-03T20:46:19.8454907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,168.3,10.902,2.4,2.9,8,146
2025-01-03T20:46:19.9072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.46,10.902,2.4,2.9,8,144
2025-01-03T20:46:19.9843787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,167.05,10.902,2.4,2.9,8,143
2025-01-03T20:46:20.0461098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.59,10.902,2.4,2.8,8,142
2025-01-03T20:46:20.1078293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.59,10.902,2.4,2.8,8,142
2025-01-03T20:46:20.1695917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.76,10.902,2.4,2.8,8,140
2025-01-03T20:46:20.2343489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,165.35,10.902,2.4,2.8,8,139
2025-01-03T20:46:20.3084164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,165.35,10.902,2.4,2.8,8,139
2025-01-03T20:46:20.3701678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,164.94,10.902,2.4,2.8,8,138
2025-01-03T20:46:20.4319596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.53,10.902,2.4,2.8,8,137
2025-01-03T20:46:20.5090754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.53,10.902,2.4,2.8,8,137
2025-01-03T20:46:20.5708510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,164.61,10.926,2.5,2.8,8,137
2025-01-03T20:46:20.6325221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,165.43,10.926,2.5,2.8,8,139
2025-01-03T20:46:20.6942637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,165.84,10.926,2.5,2.8,8,140
2025-01-03T20:46:20.7714182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.67,10.926,2.5,2.8,8,142
2025-01-03T20:46:20.8331266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.67,10.926,2.5,2.8,8,142
2025-01-03T20:46:20.8948560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.67,10.926,2.5,2.8,8,142
2025-01-03T20:46:20.9565818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.09,10.926,2.5,2.8,8,143
2025-01-03T20:46:21.0339387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.13,10.926,2.5,2.9,8,143
2025-01-03T20:46:21.0954314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.13,10.926,2.5,2.9,8,143
2025-01-03T20:46:21.1571828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.54,10.926,2.5,2.9,8,144
2025-01-03T20:46:21.2188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.54,10.926,2.5,2.9,8,144
2025-01-03T20:46:21.2960942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.54,10.926,2.5,2.9,8,144
2025-01-03T20:46:21.3577901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.54,10.926,2.5,2.9,8,144
2025-01-03T20:46:21.4195897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.37,10.926,2.5,2.9,8,146
2025-01-03T20:46:21.4812187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.37,10.926,2.5,2.9,8,146
2025-01-03T20:46:21.5584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.49,10.926,2.7,2.9,8,146
2025-01-03T20:46:21.6200901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.07,10.926,2.7,2.9,8,145
2025-01-03T20:46:21.6818559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.66,10.926,2.7,2.9,8,144
2025-01-03T20:46:21.7435725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.66,10.926,2.7,2.9,8,144
2025-01-03T20:46:21.8207590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.66,10.926,2.7,2.9,8,144
2025-01-03T20:46:21.8825041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.66,10.926,2.7,2.9,8,144
2025-01-03T20:46:21.9441748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.85,10.926,2.7,2.9,7,144
2025-01-03T20:46:22.0059576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.61,10.926,2.7,2.9,7,146
2025-01-03T20:46:22.0831477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,169.99,10.926,2.7,2.9,7,147
2025-01-03T20:46:22.1448466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.75,10.926,2.7,2.9,7,149
2025-01-03T20:46:22.2065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.75,10.926,2.7,2.9,7,149
2025-01-03T20:46:22.2683145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.14,10.926,2.7,2.9,7,150
2025-01-03T20:46:22.3454642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.14,10.926,2.7,2.9,7,150
2025-01-03T20:46:22.4071588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.14,10.926,2.7,2.9,7,150
2025-01-03T20:46:22.4688497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.14,10.926,2.7,2.9,7,150
2025-01-03T20:46:22.5305952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,171.06,10.92,3.2,2.9,7,149
2025-01-03T20:46:22.6078483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.29,10.92,3.2,2.9,7,147
2025-01-03T20:46:22.6695575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.29,10.92,3.2,2.9,7,147
2025-01-03T20:46:22.7312475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.91,10.92,3.2,2.9,7,146
2025-01-03T20:46:22.7929721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.91,10.92,3.2,2.9,7,146
2025-01-03T20:46:22.8547097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:22.9318626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:22.9935301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:23.0552246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:23.1170892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:23.1942322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:23.2559068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:23.3176206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:23.3799470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,169.15,10.92,3.2,2.9,7,144
2025-01-03T20:46:23.4565841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.91,10.92,3.2,2.9,7,146
2025-01-03T20:46:23.5182443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.91,10.92,3.2,2.9,7,146
2025-01-03T20:46:23.5799432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.48,10.928,3.5,2.9,7,147
2025-01-03T20:46:23.6417663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.48,10.928,3.5,2.9,7,147
2025-01-03T20:46:23.7188507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.48,10.928,3.5,2.9,7,147
2025-01-03T20:46:23.7805717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.48,10.928,3.5,2.9,7,147
2025-01-03T20:46:23.8422992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.48,10.928,3.5,2.9,7,147
2025-01-03T20:46:23.9040651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,171.72,10.928,3.5,2.9,6,147
2025-01-03T20:46:23.9812074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.38,10.928,3.5,2.9,6,146
2025-01-03T20:46:24.0430594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.38,10.928,3.5,2.9,6,146
2025-01-03T20:46:24.1046908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,170.7,10.928,3.5,2.9,6,144
2025-01-03T20:46:24.1664267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,170.7,10.928,3.5,2.9,6,144
2025-01-03T20:46:24.2435927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,170.7,10.928,3.5,2.9,6,144
2025-01-03T20:46:24.3053213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,170.7,10.928,3.5,2.9,6,144
2025-01-03T20:46:24.3669929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,170.7,10.928,3.5,2.9,6,144
2025-01-03T20:46:24.4287903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,170.7,10.928,3.5,2.9,6,144
2025-01-03T20:46:24.5059247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.38,10.928,3.5,2.9,6,146
2025-01-03T20:46:24.5705487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.79,10.928,3.6,2.9,6,147
2025-01-03T20:46:24.6292916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.13,10.928,3.6,2.9,6,148
2025-01-03T20:46:24.6911176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.47,10.928,3.6,2.9,6,149
2025-01-03T20:46:24.7681984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.47,10.928,3.6,2.9,6,149
2025-01-03T20:46:24.8299144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.47,10.928,3.6,2.9,6,149
2025-01-03T20:46:24.8917268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.47,10.928,3.6,2.9,6,149
2025-01-03T20:46:24.9534538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,172.82,10.928,3.6,2.9,6,150
2025-01-03T20:46:25.0190221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,172.82,10.928,3.6,2.9,6,150
2025-01-03T20:46:25.0923069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,172.82,10.928,3.6,2.9,6,150
2025-01-03T20:46:25.1540890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,172.47,10.928,3.6,2.9,6,149
2025-01-03T20:46:25.2157757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,172.13,10.928,3.6,2.9,6,148
2025-01-03T20:46:25.2929411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.79,10.928,3.6,2.9,6,147
2025-01-03T20:46:25.3546222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.79,10.928,3.6,2.9,6,147
2025-01-03T20:46:25.4163587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,171.79,10.928,3.6,2.9,6,147
2025-01-03T20:46:25.4780773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.45,10.928,3.6,2.9,6,146
2025-01-03T20:46:25.5552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.44,10.92,3.6,2.9,6,146
2025-01-03T20:46:25.6169577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.44,10.92,3.6,2.9,6,146
2025-01-03T20:46:25.6787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.44,10.92,3.6,2.9,6,146
2025-01-03T20:46:25.7403933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.44,10.92,3.6,2.9,6,146
2025-01-03T20:46:25.8175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.44,10.92,3.6,2.9,6,146
2025-01-03T20:46:25.8793442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,171.44,10.92,3.6,2.9,6,146
2025-01-03T20:46:25.9410575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.16,10.92,3.6,2.9,7,146
2025-01-03T20:46:26.0027797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170.16,10.92,3.6,2.9,7,146
2025-01-03T20:46:26.0799095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.2,10.92,3.6,3,7,146
2025-01-03T20:46:26.1417331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,170.2,10.92,3.6,3,7,146
2025-01-03T20:46:26.2033798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.44,10.92,3.6,3,7,144
2025-01-03T20:46:26.2651546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.44,10.92,3.6,3,7,144
2025-01-03T20:46:26.3423634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.44,10.92,3.6,3,7,144
2025-01-03T20:46:26.4040236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.06,10.92,3.6,3,7,143
2025-01-03T20:46:26.4657590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.06,10.92,3.6,3,7,143
2025-01-03T20:46:26.5274573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,169.06,10.92,3.6,3,7,143
2025-01-03T20:46:26.6046422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,169.05,10.907,3.6,3,7,143
2025-01-03T20:46:26.6662952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.67,10.907,3.6,3,7,142
2025-01-03T20:46:26.7280815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.67,10.907,3.6,3,7,142
2025-01-03T20:46:26.7897844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.29,10.907,3.6,3,7,141
2025-01-03T20:46:26.8515690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.29,10.907,3.6,3,7,141
2025-01-03T20:46:26.9287113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.67,10.907,3.6,3,7,142
2025-01-03T20:46:26.9903573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.67,10.907,3.6,3,7,142
2025-01-03T20:46:27.0521189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.71,10.907,3.6,3.1,7,142
2025-01-03T20:46:27.1138921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.71,10.907,3.6,3.1,7,142
2025-01-03T20:46:27.1910327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.69,10.892,3.6,3.1,7,142
2025-01-03T20:46:27.2527724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.69,10.892,3.6,3.1,7,142
2025-01-03T20:46:27.3145003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.07,10.892,3.6,3.1,7,143
2025-01-03T20:46:27.3761251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.07,10.892,3.6,3.1,7,143
2025-01-03T20:46:27.4589695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.07,10.892,3.6,3.1,7,143
2025-01-03T20:46:27.5151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.07,10.892,3.6,3.1,7,143
2025-01-03T20:46:27.5767709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.07,10.892,3.6,3.1,7,143
2025-01-03T20:46:27.6385414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,169.07,10.892,3.6,3.1,7,143
2025-01-03T20:46:27.7157019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.69,10.892,3.6,3.1,7,142
2025-01-03T20:46:27.7774787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.69,10.892,3.6,3.1,7,142
2025-01-03T20:46:27.8391636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.94,10.892,3.6,3.1,7,140
2025-01-03T20:46:27.9008540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.17,10.892,3.6,3.1,8,139
2025-01-03T20:46:27.9795392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.17,10.892,3.6,3.1,8,139
2025-01-03T20:46:28.0399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,166.17,10.892,3.6,3.1,8,139
2025-01-03T20:46:28.1015279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.34,10.892,3.6,3.1,8,137
2025-01-03T20:46:28.1632025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.76,10.892,3.6,3.1,8,138
2025-01-03T20:46:28.2404312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.34,10.892,3.6,3.1,8,137
2025-01-03T20:46:28.3020847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.34,10.892,3.6,3.1,8,137
2025-01-03T20:46:28.3639183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.4256046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.5027978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.5644552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.6261935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.6880140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.7651099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.8268390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.8885882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,165.28,10.888,3.5,3.1,8,137
2025-01-03T20:46:28.9502530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.87,10.888,3.5,3.1,8,136
2025-01-03T20:46:29.0274400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.87,10.888,3.5,3.1,8,136
2025-01-03T20:46:29.0891654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,164.42,10.888,3.5,3,8,135
2025-01-03T20:46:29.1508599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.6,10.888,3.5,3,8,133
2025-01-03T20:46:29.2126097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,163.6,10.888,3.5,3,8,133
2025-01-03T20:46:29.2898027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,163.19,10.888,3.5,3,8,132
2025-01-03T20:46:29.3515435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,162.37,10.888,3.5,3,8,130
2025-01-03T20:46:29.4132399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,162.37,10.888,3.5,3,8,130
2025-01-03T20:46:29.4749550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,161.97,10.888,3.5,3,8,129
2025-01-03T20:46:29.5521073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,161.97,10.888,3.5,3,8,129
2025-01-03T20:46:29.6138301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,161.97,10.888,3.5,3,8,129
2025-01-03T20:46:29.6755394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,161.97,10.888,3.5,3,8,129
2025-01-03T20:46:29.7372891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.8,10.898,3.2,3,8,129
2025-01-03T20:46:29.8144528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.8,10.898,3.2,3,8,129
2025-01-03T20:46:29.8761905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.8,10.898,3.2,3,8,129
2025-01-03T20:46:29.9379956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164.29,10.898,3.2,3,7,131
2025-01-03T20:46:29.9995928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,164.66,10.898,3.2,3,7,132
2025-01-03T20:46:30.0658624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.96,10.898,3.2,2.8,7,133
2025-01-03T20:46:30.1385631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,165.71,10.898,3.2,2.8,7,135
2025-01-03T20:46:30.2002516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,166.08,10.898,3.2,2.8,7,136
2025-01-03T20:46:30.2620098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,166.83,10.898,3.2,2.8,7,138
2025-01-03T20:46:30.3391283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.2,10.898,3.2,2.8,7,139
2025-01-03T20:46:30.3902557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.4626008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.5243097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.5861227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.6631974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.7249560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.7866027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.8484410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.9255301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:30.9872760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.4,10.904,2.5,2.8,7,138
2025-01-03T20:46:31.0489986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.02,10.904,2.5,2.8,7,137
2025-01-03T20:46:31.1107505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.02,10.904,2.5,2.8,7,137
2025-01-03T20:46:31.1879077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.02,10.904,2.5,2.8,7,137
2025-01-03T20:46:31.2496302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.02,10.904,2.5,2.8,7,137
2025-01-03T20:46:31.3113207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:31.3730948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:31.4502456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.77,10.904,2.5,2.8,7,139
2025-01-03T20:46:31.5119525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.39,10.889,1.9,2.8,7,139
2025-01-03T20:46:31.5737209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.39,10.889,1.9,2.8,7,139
2025-01-03T20:46:31.6354385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.39,10.889,1.9,2.8,7,139
2025-01-03T20:46:31.7125825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,166.76,10.889,1.9,2.8,7,140
2025-01-03T20:46:31.7742255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,166.76,10.889,1.9,2.8,7,140
2025-01-03T20:46:31.8360651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.14,10.889,1.9,2.8,7,141
2025-01-03T20:46:31.8977898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,166.29,10.889,1.9,2.8,8,142
2025-01-03T20:46:31.9749131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.12,10.889,1.9,2.8,8,144
2025-01-03T20:46:32.0368014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.99,10.889,1.9,2.9,8,146
2025-01-03T20:46:32.0983704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,169.25,10.889,1.9,2.9,8,149
2025-01-03T20:46:32.1601152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.67,10.889,1.9,2.9,8,150
2025-01-03T20:46:32.2372875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,170.08,10.889,1.9,2.9,8,151
2025-01-03T20:46:32.2988773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.92,10.889,1.9,2.9,8,153
2025-01-03T20:46:32.3607770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,170.92,10.889,1.9,2.9,8,153
2025-01-03T20:46:32.4224979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,171.34,10.889,1.9,2.9,8,154
2025-01-03T20:46:32.4995377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,171.34,10.889,1.9,2.9,8,154
2025-01-03T20:46:32.5612744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.34,10.881,1.9,2.9,8,154
2025-01-03T20:46:32.6230879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,171.34,10.881,1.9,2.9,8,154
2025-01-03T20:46:32.6847347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,170.92,10.881,1.9,2.9,8,153
2025-01-03T20:46:32.7619183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.5,10.881,1.9,2.9,8,152
2025-01-03T20:46:32.8236155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,170.08,10.881,1.9,2.9,8,151
2025-01-03T20:46:32.8854335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.24,10.881,1.9,2.9,8,149
2025-01-03T20:46:32.9470962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.84,10.881,1.9,2.9,7,148
2025-01-03T20:46:33.0243225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.46,10.881,1.9,2.9,7,147
2025-01-03T20:46:33.0860625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,169.12,10.881,1.9,3,7,146
2025-01-03T20:46:33.1477837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.73,10.881,1.9,3,7,145
2025-01-03T20:46:33.2093940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.73,10.881,1.9,3,7,145
2025-01-03T20:46:33.2866352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.35,10.881,1.9,3,7,144
2025-01-03T20:46:33.3483606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.35,10.881,1.9,3,7,144
2025-01-03T20:46:33.4100747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.35,10.881,1.9,3,7,144
2025-01-03T20:46:33.4717779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.35,10.881,1.9,3,7,144
2025-01-03T20:46:33.5489955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.6,10.875,2.3,3,7,144
2025-01-03T20:46:33.6107179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.36,10.875,2.3,3,7,146
2025-01-03T20:46:33.6724119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.36,10.875,2.3,3,7,146
2025-01-03T20:46:33.7341758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.36,10.875,2.3,3,7,146
2025-01-03T20:46:33.8113075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.74,10.875,2.3,3,7,147
2025-01-03T20:46:33.8730278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.74,10.875,2.3,3,7,147
2025-01-03T20:46:33.9347703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.74,10.875,2.3,3,7,147
2025-01-03T20:46:33.9964619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.74,10.875,2.3,3,7,147
2025-01-03T20:46:34.0736615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.78,10.875,2.3,3.1,7,147
2025-01-03T20:46:34.1354068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.4,10.875,2.3,3.1,7,146
2025-01-03T20:46:34.1971390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.4,10.875,2.3,3.1,7,146
2025-01-03T20:46:34.2588721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.02,10.875,2.3,3.1,7,145
2025-01-03T20:46:34.3360114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.63,10.875,2.3,3.1,7,144
2025-01-03T20:46:34.3977192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.25,10.875,2.3,3.1,7,143
2025-01-03T20:46:34.4594370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.25,10.875,2.3,3.1,7,143
2025-01-03T20:46:34.5212062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.7,10.887,3,3.1,7,143
2025-01-03T20:46:34.5828911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.7,10.887,3,3.1,7,143
2025-01-03T20:46:34.6600783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.08,10.887,3,3.1,7,144
2025-01-03T20:46:34.7217780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.84,10.887,3,3.1,7,146
2025-01-03T20:46:34.7835116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.99,10.887,3,3.1,7,149
2025-01-03T20:46:34.8452453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,171.37,10.887,3,3.1,7,150
2025-01-03T20:46:34.9224059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,172.81,10.887,3,3.1,6,151
2025-01-03T20:46:34.9840937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,173.51,10.887,3,3.1,6,153
2025-01-03T20:46:35.0459031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.86,10.887,3,3.1,6,154
2025-01-03T20:46:35.1076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.86,10.887,3,3.1,6,154
2025-01-03T20:46:35.1847696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.86,10.887,3,3.1,6,154
2025-01-03T20:46:35.2465526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.86,10.887,3,3.1,6,154
2025-01-03T20:46:35.3082590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.86,10.887,3,3.1,6,154
2025-01-03T20:46:35.3699293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,173.51,10.887,3,3.1,6,153
2025-01-03T20:46:35.4471334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,172.81,10.887,3,3.1,6,151
2025-01-03T20:46:35.5088820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,172.87,10.908,3.6,3.1,6,150
2025-01-03T20:46:35.5705896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.53,10.908,3.6,3.1,6,149
2025-01-03T20:46:35.6323375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.84,10.908,3.6,3.1,6,147
2025-01-03T20:46:35.7093540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.5,10.908,3.6,3.1,6,146
2025-01-03T20:46:35.7711254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.5,10.908,3.6,3.1,6,146
2025-01-03T20:46:35.8328758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,170.82,10.908,3.6,3.1,6,144
2025-01-03T20:46:35.8945238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.48,10.908,3.6,3.1,6,143
2025-01-03T20:46:35.9717647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,170.48,10.908,3.6,3.1,6,143
2025-01-03T20:46:36.0336755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,170.44,10.908,3.6,3,6,143
2025-01-03T20:46:36.0951900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,170.78,10.908,3.6,3,6,144
2025-01-03T20:46:36.1569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.47,10.908,3.6,3,6,146
2025-01-03T20:46:36.2340361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,171.47,10.908,3.6,3,6,146
2025-01-03T20:46:36.2968991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.81,10.908,3.6,3,6,147
2025-01-03T20:46:36.3576110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.81,10.908,3.6,3,6,147
2025-01-03T20:46:36.4193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.81,10.908,3.6,3,6,147
2025-01-03T20:46:36.4964300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.81,10.908,3.6,3,6,147
2025-01-03T20:46:36.5581424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.02,10.932,3.9,3,6,147
2025-01-03T20:46:36.6198922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.02,10.932,3.9,3,6,147
2025-01-03T20:46:36.6816639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.02,10.932,3.9,3,6,147
2025-01-03T20:46:36.7587889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.02,10.932,3.9,3,6,147
2025-01-03T20:46:36.8205719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.02,10.932,3.9,3,6,147
2025-01-03T20:46:36.8822721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.02,10.932,3.9,3,6,147
2025-01-03T20:46:36.9440185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.02,10.932,3.9,3,6,147
2025-01-03T20:46:37.0211116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,172.02,10.932,3.9,3,6,147
2025-01-03T20:46:37.0829149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,171.95,10.932,3.9,2.8,6,147
2025-01-03T20:46:37.1445504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.3,10.932,3.9,2.8,6,148
2025-01-03T20:46:37.2063362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.3,10.932,3.9,2.8,6,148
2025-01-03T20:46:37.2834864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.64,10.932,3.9,2.8,6,149
2025-01-03T20:46:37.3452897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.64,10.932,3.9,2.8,6,149
2025-01-03T20:46:37.4068922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,172.64,10.932,3.9,2.8,6,149
2025-01-03T20:46:37.4686390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,172.3,10.932,3.9,2.8,6,148
2025-01-03T20:46:37.5458500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.84,10.95,3.7,2.8,6,147
2025-01-03T20:46:37.6076152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,171.15,10.95,3.7,2.8,6,145
2025-01-03T20:46:37.6692392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,170.48,10.95,3.7,2.8,6,143
2025-01-03T20:46:37.7310197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,170.14,10.95,3.7,2.8,6,142
2025-01-03T20:46:37.7944855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,169.46,10.95,3.7,2.8,6,140
2025-01-03T20:46:37.8699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,169.13,10.95,3.7,2.8,6,139
2025-01-03T20:46:37.9316238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.34,10.95,3.7,2.8,8,137
2025-01-03T20:46:37.9933310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,165.34,10.95,3.7,2.8,8,137
2025-01-03T20:46:38.0550215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.3,10.95,3.7,2.7,8,137
2025-01-03T20:46:38.1322151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.89,10.95,3.7,2.7,8,136
2025-01-03T20:46:38.1940187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.89,10.95,3.7,2.7,8,136
2025-01-03T20:46:38.2557265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.3,10.95,3.7,2.7,8,137
2025-01-03T20:46:38.3174759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.3,10.95,3.7,2.7,8,137
2025-01-03T20:46:38.3945851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,165.3,10.95,3.7,2.7,8,137
2025-01-03T20:46:38.4562192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,165.71,10.95,3.7,2.7,8,138
2025-01-03T20:46:38.5179268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.12,10.95,3.7,2.7,8,139
2025-01-03T20:46:38.5796524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.12,10.95,3.7,2.7,8,139
2025-01-03T20:46:38.6569100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.12,10.95,3.7,2.7,8,139
2025-01-03T20:46:38.7185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.12,10.95,3.7,2.7,8,139
2025-01-03T20:46:38.7803679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.12,10.95,3.7,2.7,8,139
2025-01-03T20:46:38.8420421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,166.12,10.95,3.7,2.7,8,139
2025-01-03T20:46:38.9192353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,166.53,10.95,3.7,2.7,8,140
2025-01-03T20:46:38.9809605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,166.3,10.955,3.3,2.7,8,140
2025-01-03T20:46:39.0426595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.1044027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.1815884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.2433361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.3050024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.3667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.4439271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.5057050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.5674196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.6291121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.7062478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.26,10.955,3.3,2.6,8,140
2025-01-03T20:46:39.7680871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,165.96,10.95,2.8,2.6,8,140
2025-01-03T20:46:39.8296966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,165.96,10.95,2.8,2.6,8,140
2025-01-03T20:46:39.8914508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,165.96,10.95,2.8,2.6,8,140
2025-01-03T20:46:39.9685653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,165.55,10.95,2.8,2.6,8,139
2025-01-03T20:46:40.0305608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,165.55,10.95,2.8,2.6,8,139
2025-01-03T20:46:40.0920497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,165.14,10.95,2.8,2.6,8,138
2025-01-03T20:46:40.1538158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,165.14,10.95,2.8,2.6,8,138
2025-01-03T20:46:40.2309526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,165.55,10.95,2.8,2.6,8,139
2025-01-03T20:46:40.2929288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,165.55,10.95,2.8,2.6,8,139
2025-01-03T20:46:40.3543161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.3,10.938,2.4,2.6,8,139
2025-01-03T20:46:40.4161716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.3,10.938,2.4,2.6,8,139
2025-01-03T20:46:40.4933088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.3,10.938,2.4,2.6,8,139
2025-01-03T20:46:40.5550483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.3,10.938,2.4,2.6,8,139
2025-01-03T20:46:40.6167338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.3,10.938,2.4,2.6,8,139
2025-01-03T20:46:40.6784426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,165.71,10.938,2.4,2.6,8,140
2025-01-03T20:46:40.7556160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,165.71,10.938,2.4,2.6,8,140
2025-01-03T20:46:40.8174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.54,10.938,2.4,2.6,8,142
2025-01-03T20:46:40.8790681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.54,10.938,2.4,2.6,8,142
2025-01-03T20:46:40.9408395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.95,10.938,2.4,2.6,8,143
2025-01-03T20:46:41.0179338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,166.95,10.938,2.4,2.6,8,143
2025-01-03T20:46:41.0797267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.04,10.938,2.4,2.8,8,143
2025-01-03T20:46:41.1414659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.04,10.938,2.4,2.8,8,143
2025-01-03T20:46:41.2031989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.04,10.938,2.4,2.8,8,143
2025-01-03T20:46:41.2803141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.45,10.938,2.4,2.8,8,144
2025-01-03T20:46:41.3420838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,167.87,10.938,2.4,2.8,8,145
2025-01-03T20:46:41.4037972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.28,10.938,2.4,2.8,8,146
2025-01-03T20:46:41.4674793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.28,10.938,2.4,2.8,8,146
2025-01-03T20:46:41.5271809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.16,10.938,2.2,2.8,8,146
2025-01-03T20:46:41.6043856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.16,10.938,2.2,2.8,8,146
2025-01-03T20:46:41.6661088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.16,10.938,2.2,2.8,8,146
2025-01-03T20:46:41.7278270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.16,10.938,2.2,2.8,8,146
2025-01-03T20:46:41.8050114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.33,10.938,2.2,2.8,8,144
2025-01-03T20:46:41.8667288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.33,10.938,2.2,2.8,8,144
2025-01-03T20:46:41.9284301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.33,10.938,2.2,2.8,8,144
2025-01-03T20:46:41.9901865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.33,10.938,2.2,2.8,8,144
2025-01-03T20:46:42.0673836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.38,10.938,2.2,2.9,8,144
2025-01-03T20:46:42.1290943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.38,10.938,2.2,2.9,8,144
2025-01-03T20:46:42.1907969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.38,10.938,2.2,2.9,8,144
2025-01-03T20:46:42.2525382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.96,10.938,2.2,2.9,8,143
2025-01-03T20:46:42.3143141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.96,10.938,2.2,2.9,8,143
2025-01-03T20:46:42.3915220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.96,10.938,2.2,2.9,8,143
2025-01-03T20:46:42.4532098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.96,10.938,2.2,2.9,8,143
2025-01-03T20:46:42.5148528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.55,10.938,2.2,2.9,8,142
2025-01-03T20:46:42.5782328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,166.72,10.939,2.5,2.9,8,142
2025-01-03T20:46:42.6537248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,166.72,10.939,2.5,2.9,8,142
2025-01-03T20:46:42.7155843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.31,10.939,2.5,2.9,8,141
2025-01-03T20:46:42.7772460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.9,10.939,2.5,2.9,8,140
2025-01-03T20:46:42.8388774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.9,10.939,2.5,2.9,8,140
2025-01-03T20:46:42.9161645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.22,10.939,2.5,2.9,7,140
2025-01-03T20:46:42.9778241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.22,10.939,2.5,2.9,7,140
2025-01-03T20:46:43.0395675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.26,10.939,2.5,3,7,140
2025-01-03T20:46:43.1012750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.26,10.939,2.5,3,7,140
2025-01-03T20:46:43.1784479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.26,10.939,2.5,3,7,140
2025-01-03T20:46:43.2401748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.26,10.939,2.5,3,7,140
2025-01-03T20:46:43.3018629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.01,10.939,2.5,3,7,142
2025-01-03T20:46:43.3636392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.39,10.939,2.5,3,7,143
2025-01-03T20:46:43.4407621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.77,10.939,2.5,3,7,144
2025-01-03T20:46:43.5025235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.53,10.939,2.5,3,7,146
2025-01-03T20:46:43.5642498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.15,10.93,2.9,3,7,147
2025-01-03T20:46:43.6260580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.92,10.93,2.9,3,7,149
2025-01-03T20:46:43.7031380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.92,10.93,2.9,3,7,149
2025-01-03T20:46:43.7647897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.3,10.93,2.9,3,7,150
2025-01-03T20:46:43.8265523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.3,10.93,2.9,3,7,150
2025-01-03T20:46:43.8882571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,171.3,10.93,2.9,3,7,150
2025-01-03T20:46:43.9654566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.92,10.93,2.9,3,7,149
2025-01-03T20:46:44.0273735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,170.53,10.93,2.9,3,7,148
2025-01-03T20:46:44.0889680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.15,10.93,2.9,3,7,147
2025-01-03T20:46:44.1507110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.15,10.93,2.9,3,7,147
2025-01-03T20:46:44.2278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.77,10.93,2.9,3,7,146
2025-01-03T20:46:44.2894537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.39,10.93,2.9,3,7,145
2025-01-03T20:46:44.3513240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.01,10.93,2.9,3,7,144
2025-01-03T20:46:44.4129569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.63,10.93,2.9,3,7,143
2025-01-03T20:46:44.4901454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.63,10.93,2.9,3,7,143
2025-01-03T20:46:44.5518335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.42,10.91,3.2,3,7,142
2025-01-03T20:46:44.6136590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.67,10.91,3.2,3,7,140
2025-01-03T20:46:44.6753500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.67,10.91,3.2,3,7,140
2025-01-03T20:46:44.7525377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:44.8142429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:44.8759088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:44.9375987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:45.0148453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:45.0766219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:45.1382890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:45.1999277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:45.2772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:45.3389433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.29,10.91,3.2,3,7,139
2025-01-03T20:46:45.4005810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.67,10.91,3.2,3,7,140
2025-01-03T20:46:45.4623558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.67,10.91,3.2,3,7,140
2025-01-03T20:46:45.5395300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.66,10.902,3.2,3,7,140
2025-01-03T20:46:45.6012655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.42,10.902,3.2,3,7,142
2025-01-03T20:46:45.6630303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.42,10.902,3.2,3,7,142
2025-01-03T20:46:45.7247222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.42,10.902,3.2,3,7,142
2025-01-03T20:46:45.8018601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.8,10.902,3.2,3,7,143
2025-01-03T20:46:45.8634874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,168.8,10.902,3.2,3,7,143
2025-01-03T20:46:45.9253110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.17,10.902,3.2,3,7,144
2025-01-03T20:46:45.9870439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.94,10.902,3.2,3,7,146
2025-01-03T20:46:46.0642136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.9,10.902,3.2,2.9,7,146
2025-01-03T20:46:46.1259869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170.28,10.902,3.2,2.9,7,147
2025-01-03T20:46:46.1876890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,170.66,10.902,3.2,2.9,7,148
2025-01-03T20:46:46.2493801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.04,10.902,3.2,2.9,7,149
2025-01-03T20:46:46.3111036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.04,10.902,3.2,2.9,7,149
2025-01-03T20:46:46.3883964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.04,10.902,3.2,2.9,7,149
2025-01-03T20:46:46.4500094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,171.04,10.902,3.2,2.9,7,149
2025-01-03T20:46:46.5117808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,170.28,10.902,3.2,2.9,7,147
2025-01-03T20:46:46.5734832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,169.77,10.901,3,2.9,7,146
2025-01-03T20:46:46.6505671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.39,10.901,3,2.9,7,145
2025-01-03T20:46:46.7123508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.01,10.901,3,2.9,7,144
2025-01-03T20:46:46.7740532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.63,10.901,3,2.9,7,143
2025-01-03T20:46:46.8357805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.25,10.901,3,2.9,7,142
2025-01-03T20:46:46.9129346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.98,10.901,3,2.9,8,142
2025-01-03T20:46:46.9746244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166.98,10.901,3,2.9,8,142
2025-01-03T20:46:47.0363590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.4,10.901,3,2.9,8,143
2025-01-03T20:46:47.0981653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.4,10.901,3,2.9,8,143
2025-01-03T20:46:47.1753306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.81,10.901,3,2.9,8,144
2025-01-03T20:46:47.2370324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,168.64,10.901,3,2.9,8,146
2025-01-03T20:46:47.2986810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,169.06,10.901,3,2.9,8,147
2025-01-03T20:46:47.3604734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,169.48,10.901,3,2.9,8,148
2025-01-03T20:46:47.4376272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,169.9,10.901,3,2.9,8,149
2025-01-03T20:46:47.4993597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.72,10.9,2.7,2.9,8,149
2025-01-03T20:46:47.5610935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.72,10.9,2.7,2.9,8,149
2025-01-03T20:46:47.6228415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.72,10.9,2.7,2.9,8,149
2025-01-03T20:46:47.7000171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.72,10.9,2.7,2.9,8,149
2025-01-03T20:46:47.7617332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.72,10.9,2.7,2.9,8,149
2025-01-03T20:46:47.8234441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,169.72,10.9,2.7,2.9,8,149
2025-01-03T20:46:47.8851542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,170.35,10.9,2.7,2.9,7,148
2025-01-03T20:46:47.9623114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.97,10.9,2.7,2.9,7,147
2025-01-03T20:46:48.0241811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.01,10.9,2.7,3,7,147
2025-01-03T20:46:48.0857522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.01,10.9,2.7,3,7,147
2025-01-03T20:46:48.1475550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,170.39,10.9,2.7,3,7,148
2025-01-03T20:46:48.2246580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.77,10.9,2.7,3,7,149
2025-01-03T20:46:48.2864119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.77,10.9,2.7,3,7,149
2025-01-03T20:46:48.3481199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.77,10.9,2.7,3,7,149
2025-01-03T20:46:48.4098753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.16,10.9,2.7,3,7,150
2025-01-03T20:46:48.4869839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.16,10.9,2.7,3,7,150
2025-01-03T20:46:48.5487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.09,10.897,2.6,3,7,150
2025-01-03T20:46:48.6105151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.09,10.897,2.6,3,7,150
2025-01-03T20:46:48.6721362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.09,10.897,2.6,3,7,150
2025-01-03T20:46:48.7493352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171.09,10.897,2.6,3,7,150
2025-01-03T20:46:48.8110435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.48,10.897,2.6,3,7,151
2025-01-03T20:46:48.8728033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.48,10.897,2.6,3,7,151
2025-01-03T20:46:48.9345201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.52,10.897,2.6,3,6,151
2025-01-03T20:46:49.0116372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.52,10.897,2.6,3,6,151
2025-01-03T20:46:49.0734711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.56,10.897,2.6,3.1,6,151
2025-01-03T20:46:49.1351098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.56,10.897,2.6,3.1,6,151
2025-01-03T20:46:49.1968461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.56,10.897,2.6,3.1,6,151
2025-01-03T20:46:49.2739910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.56,10.897,2.6,3.1,6,151
2025-01-03T20:46:49.3357462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.56,10.897,2.6,3.1,6,151
2025-01-03T20:46:49.3974651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.21,10.897,2.6,3.1,6,150
2025-01-03T20:46:49.4591509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,172.21,10.897,2.6,3.1,6,150
2025-01-03T20:46:49.5364029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172,10.9,2.8,3.1,6,149
2025-01-03T20:46:49.5980747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,172,10.9,2.8,3.1,6,149
2025-01-03T20:46:49.6598461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.66,10.9,2.8,3.1,6,148
2025-01-03T20:46:49.7214811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.66,10.9,2.8,3.1,6,148
2025-01-03T20:46:49.7986870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.31,10.9,2.8,3.1,6,147
2025-01-03T20:46:49.8603945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.31,10.9,2.8,3.1,6,147
2025-01-03T20:46:49.9221284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.31,10.9,2.8,3.1,6,147
2025-01-03T20:46:49.9839066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.31,10.9,2.8,3.1,6,147
2025-01-03T20:46:50.0610238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.31,10.9,2.8,3.1,6,147
2025-01-03T20:46:50.1229052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.31,10.9,2.8,3.1,6,147
2025-01-03T20:46:50.1845701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.31,10.9,2.8,3.1,6,147
2025-01-03T20:46:50.2462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,171.31,10.9,2.8,3.1,6,147
2025-01-03T20:46:50.3079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.18,10.919,3.1,3.1,6,146
2025-01-03T20:46:50.3850605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.18,10.919,3.1,3.1,6,146
2025-01-03T20:46:50.4468296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.18,10.919,3.1,3.1,6,146
2025-01-03T20:46:50.5086307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,171.18,10.919,3.1,3.1,6,146
2025-01-03T20:46:50.5703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.5,10.919,3.1,3.1,6,144
2025-01-03T20:46:50.6474882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.5,10.919,3.1,3.1,6,144
2025-01-03T20:46:50.7091842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.5,10.919,3.1,3.1,6,144
2025-01-03T20:46:50.7709156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.5,10.919,3.1,3.1,6,144
2025-01-03T20:46:50.8326148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.5,10.919,3.1,3.1,6,144
2025-01-03T20:46:50.9097793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.16,10.919,3.1,3.1,7,144
2025-01-03T20:46:50.9715221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.16,10.919,3.1,3.1,7,144
2025-01-03T20:46:51.0334406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.16,10.919,3.1,3.1,7,144
2025-01-03T20:46:51.0949386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.16,10.919,3.1,3.1,7,144
2025-01-03T20:46:51.1721546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.79,10.919,3.1,3.1,7,143
2025-01-03T20:46:51.2338514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.79,10.919,3.1,3.1,7,143
2025-01-03T20:46:51.2956079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.79,10.919,3.1,3.1,7,143
2025-01-03T20:46:51.3573457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.79,10.919,3.1,3.1,7,143
2025-01-03T20:46:51.4345014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.79,10.919,3.1,3.1,7,143
2025-01-03T20:46:51.4962146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.41,10.919,3.1,3.1,7,142
2025-01-03T20:46:51.5578901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,168.03,10.919,3.1,3.1,7,141
2025-01-03T20:46:51.6196427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.65,10.919,3.1,3.1,7,140
2025-01-03T20:46:51.6968195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.79,10.94,3.3,3.1,7,140
2025-01-03T20:46:51.7584584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.79,10.94,3.3,3.1,7,140
2025-01-03T20:46:51.8202049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.79,10.94,3.3,3.1,7,140
2025-01-03T20:46:51.8819920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.79,10.94,3.3,3.1,7,140
2025-01-03T20:46:51.9591349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.79,10.94,3.3,3.1,7,140
2025-01-03T20:46:52.0210793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.76,10.94,3.3,3,7,140
2025-01-03T20:46:52.0825940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.76,10.94,3.3,3,7,140
2025-01-03T20:46:52.1443169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.76,10.94,3.3,3,7,140
2025-01-03T20:46:52.2215133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.51,10.94,3.3,3,7,142
2025-01-03T20:46:52.2831600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.51,10.94,3.3,3,7,142
2025-01-03T20:46:52.3449546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.89,10.94,3.3,3,7,143
2025-01-03T20:46:52.4066254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.89,10.94,3.3,3,7,143
2025-01-03T20:46:52.4838349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.27,10.94,3.3,3,7,144
2025-01-03T20:46:52.5455676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,169.15,10.951,3.1,3,7,144
2025-01-03T20:46:52.6073432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.91,10.951,3.1,3,7,146
2025-01-03T20:46:52.6690840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.91,10.951,3.1,3,7,146
2025-01-03T20:46:52.7461799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.91,10.951,3.1,3,7,146
2025-01-03T20:46:52.8079046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.91,10.951,3.1,3,7,146
2025-01-03T20:46:52.8696330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.91,10.951,3.1,3,7,146
2025-01-03T20:46:52.9313040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.78,10.951,3.1,3,8,146
2025-01-03T20:46:53.0084924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.78,10.951,3.1,3,8,146
2025-01-03T20:46:53.0702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.7,10.951,3.1,2.8,8,146
2025-01-03T20:46:53.1319778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.7,10.951,3.1,2.8,8,146
2025-01-03T20:46:53.1937453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.7,10.951,3.1,2.8,8,146
2025-01-03T20:46:53.2707830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.7,10.951,3.1,2.8,8,146
2025-01-03T20:46:53.3326412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.7,10.951,3.1,2.8,8,146
2025-01-03T20:46:53.3942893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.29,10.951,3.1,2.8,8,145
2025-01-03T20:46:53.4560467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.29,10.951,3.1,2.8,8,145
2025-01-03T20:46:53.5183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,168.7,10.951,3.1,2.8,8,146
2025-01-03T20:46:53.5949344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.46,10.944,2.7,2.8,8,146
2025-01-03T20:46:53.6566780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.46,10.944,2.7,2.8,8,146
2025-01-03T20:46:53.7183844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.46,10.944,2.7,2.8,8,146
2025-01-03T20:46:53.7955175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.46,10.944,2.7,2.8,8,146
2025-01-03T20:46:53.8573161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.46,10.944,2.7,2.8,8,146
2025-01-03T20:46:53.9190469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.46,10.944,2.7,2.8,8,146
2025-01-03T20:46:53.9806626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,168.46,10.944,2.7,2.8,8,146
2025-01-03T20:46:54.0424380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.5,10.944,2.7,2.9,8,146
2025-01-03T20:46:54.1196371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.5,10.944,2.7,2.9,8,146
2025-01-03T20:46:54.1813089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.5,10.944,2.7,2.9,8,146
2025-01-03T20:46:54.2430162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.5,10.944,2.7,2.9,8,146
2025-01-03T20:46:54.3048194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.67,10.944,2.7,2.9,8,144
2025-01-03T20:46:54.3819970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.67,10.944,2.7,2.9,8,144
2025-01-03T20:46:54.4437453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.67,10.944,2.7,2.9,8,144
2025-01-03T20:46:54.5054064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.26,10.944,2.7,2.9,8,143
2025-01-03T20:46:54.5671568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.07,10.931,2.4,2.9,8,143
2025-01-03T20:46:54.6443175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.07,10.931,2.4,2.9,8,143
2025-01-03T20:46:54.7059879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.07,10.931,2.4,2.9,8,143
2025-01-03T20:46:54.7676919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.07,10.931,2.4,2.9,8,143
2025-01-03T20:46:54.8294885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.07,10.931,2.4,2.9,8,143
2025-01-03T20:46:54.9066190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.66,10.931,2.4,2.9,7,144
2025-01-03T20:46:54.9683517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.66,10.931,2.4,2.9,7,144
2025-01-03T20:46:55.0304069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.08,10.931,2.4,3,7,145
2025-01-03T20:46:55.0917725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.46,10.931,2.4,3,7,146
2025-01-03T20:46:55.1690196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.46,10.931,2.4,3,7,146
2025-01-03T20:46:55.2306886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.46,10.931,2.4,3,7,146
2025-01-03T20:46:55.2924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.46,10.931,2.4,3,7,146
2025-01-03T20:46:55.3541956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.08,10.931,2.4,3,7,145
2025-01-03T20:46:55.4313171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.7,10.931,2.4,3,7,144
2025-01-03T20:46:55.4930642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.7,10.926,2.4,3,7,144
2025-01-03T20:46:55.5548139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.32,10.926,2.4,3,7,143
2025-01-03T20:46:55.6165016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.32,10.926,2.4,3,7,143
2025-01-03T20:46:55.6937048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.32,10.926,2.4,3,7,143
2025-01-03T20:46:55.7554044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.32,10.926,2.4,3,7,143
2025-01-03T20:46:55.8171166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.32,10.926,2.4,3,7,143
2025-01-03T20:46:55.8788551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.11,10.926,2.4,3,8,143
2025-01-03T20:46:55.9559473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.11,10.926,2.4,3,8,143
2025-01-03T20:46:56.0178734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.11,10.926,2.4,3,8,143
2025-01-03T20:46:56.0804828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.11,10.926,2.4,3,8,143
2025-01-03T20:46:56.1411228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.11,10.926,2.4,3,8,143
2025-01-03T20:46:56.2183250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:56.2800963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:56.3418396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:56.4035015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:56.4807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:56.5424080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:56.6041169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:56.6658753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:56.7429960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.77,10.941,2.5,3,8,142
2025-01-03T20:46:56.8047438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.77,10.941,2.5,3,8,142
2025-01-03T20:46:56.8664827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.77,10.941,2.5,3,8,142
2025-01-03T20:46:56.9281739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.77,10.941,2.5,3,8,142
2025-01-03T20:46:57.0053456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.18,10.941,2.5,3,8,143
2025-01-03T20:46:57.0670639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.6,10.941,2.5,3,8,144
2025-01-03T20:46:57.1287994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,167.6,10.941,2.5,3,8,144
2025-01-03T20:46:57.1905433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.43,10.941,2.5,3,8,146
2025-01-03T20:46:57.2677007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.43,10.941,2.5,3,8,146
2025-01-03T20:46:57.3294627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.84,10.941,2.5,3,8,147
2025-01-03T20:46:57.3911999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.84,10.941,2.5,3,8,147
2025-01-03T20:46:57.4528931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.84,10.941,2.5,3,8,147
2025-01-03T20:46:57.5300091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.84,10.941,2.5,3,8,147
2025-01-03T20:46:57.5916861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,168.91,10.957,2.6,3,8,147
2025-01-03T20:46:57.6535272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,168.91,10.957,2.6,3,8,147
2025-01-03T20:46:57.7152422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.5,10.957,2.6,3,8,146
2025-01-03T20:46:57.7923904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.5,10.957,2.6,3,8,146
2025-01-03T20:46:57.8541191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,168.5,10.957,2.6,3,8,146
2025-01-03T20:46:57.9158460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.67,10.957,2.6,3,8,144
2025-01-03T20:46:57.9775394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,167.25,10.957,2.6,3,8,143
2025-01-03T20:46:58.0392339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.84,10.957,2.6,3,8,142
2025-01-03T20:46:58.1164278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.84,10.957,2.6,3,8,142
2025-01-03T20:46:58.1781854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.43,10.957,2.6,3,8,141
2025-01-03T20:46:58.2399242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.01,10.957,2.6,3,8,140
2025-01-03T20:46:58.3016021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.01,10.957,2.6,3,8,140
2025-01-03T20:46:58.3787817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.01,10.957,2.6,3,8,140
2025-01-03T20:46:58.4405265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.01,10.957,2.6,3,8,140
2025-01-03T20:46:58.5023060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.01,10.957,2.6,3,8,140
2025-01-03T20:46:58.5639831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.06,10.943,2.7,3,8,140
2025-01-03T20:46:58.6411673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.06,10.943,2.7,3,8,140
2025-01-03T20:46:58.7029037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.06,10.943,2.7,3,8,140
2025-01-03T20:46:58.7658502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.06,10.943,2.7,3,8,140
2025-01-03T20:46:58.8263800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.06,10.943,2.7,3,8,140
2025-01-03T20:46:58.9034500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.06,10.943,2.7,3,8,140
2025-01-03T20:46:58.9651968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.06,10.943,2.7,3,8,140
2025-01-03T20:46:59.0271860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.1,10.943,2.7,3.1,8,140
2025-01-03T20:46:59.0886481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.1,10.943,2.7,3.1,8,140
2025-01-03T20:46:59.1657793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.1,10.943,2.7,3.1,8,140
2025-01-03T20:46:59.2275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.1,10.943,2.7,3.1,8,140
2025-01-03T20:46:59.2893445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.1,10.943,2.7,3.1,8,140
2025-01-03T20:46:59.3510434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.1,10.943,2.7,3.1,8,140
2025-01-03T20:46:59.4158506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.93,10.943,2.7,3.1,8,142
2025-01-03T20:46:59.4898771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,167.07,10.909,3,3.1,8,142
2025-01-03T20:46:59.5516060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.49,10.909,3,3.1,8,143
2025-01-03T20:46:59.6133699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.49,10.909,3,3.1,8,143
2025-01-03T20:46:59.6905713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.32,10.909,3,3.1,8,145
2025-01-03T20:46:59.7522452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.73,10.909,3,3.1,8,146
2025-01-03T20:46:59.8139649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,169.15,10.909,3,3.1,8,147
2025-01-03T20:46:59.8756907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.24,10.909,3,3.1,7,147
2025-01-03T20:46:59.9528631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.24,10.909,3,3.1,7,147
2025-01-03T20:47:00.0302295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.24,10.909,3,3.1,7,147
2025-01-03T20:47:00.0762657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.24,10.909,3,3.1,7,147
2025-01-03T20:47:00.1380797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.24,10.909,3,3.1,7,147
2025-01-03T20:47:00.2152491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,170.24,10.909,3,3.1,7,147
2025-01-03T20:47:00.2768667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.86,10.909,3,3.1,7,146
2025-01-03T20:47:00.3473152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,169.09,10.909,3,3.1,7,144
2025-01-03T20:47:00.4003780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.76,10.883,3.1,3.1,7,143
2025-01-03T20:47:00.4775425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.76,10.883,3.1,3.1,7,143
2025-01-03T20:47:00.5392303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.38,10.883,3.1,3.1,7,142
2025-01-03T20:47:00.6010327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168,10.883,3.1,3.1,7,141
2025-01-03T20:47:00.6626639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,167.62,10.883,3.1,3.1,7,140
2025-01-03T20:47:00.7398835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,167.62,10.883,3.1,3.1,7,140
2025-01-03T20:47:00.8016228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,167.62,10.883,3.1,3.1,7,140
2025-01-03T20:47:00.8633153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,167.62,10.883,3.1,3.1,7,140
2025-01-03T20:47:00.9250530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,166.28,10.883,3.1,3.1,8,140
2025-01-03T20:47:01.0022770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,166.69,10.883,3.1,3.1,8,141
2025-01-03T20:47:01.0639116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,167.15,10.883,3.1,3.2,8,142
2025-01-03T20:47:01.1256552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.57,10.883,3.1,3.2,8,143
2025-01-03T20:47:01.1873741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.57,10.883,3.1,3.2,8,143
2025-01-03T20:47:01.2645776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.98,10.883,3.1,3.2,8,144
2025-01-03T20:47:01.3262688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.98,10.883,3.1,3.2,8,144
2025-01-03T20:47:01.3880151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.98,10.883,3.1,3.2,8,144
2025-01-03T20:47:01.4497250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,167.98,10.883,3.1,3.2,8,144
2025-01-03T20:47:01.5269226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.97,10.873,3.1,3.2,8,144
2025-01-03T20:47:01.5886201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.39,10.873,3.1,3.2,8,145
2025-01-03T20:47:01.6503886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.39,10.873,3.1,3.2,8,145
2025-01-03T20:47:01.7120794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.97,10.873,3.1,3.2,8,144
2025-01-03T20:47:01.7892402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.39,10.873,3.1,3.2,8,145
2025-01-03T20:47:01.8509027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,168.39,10.873,3.1,3.2,8,145
2025-01-03T20:47:01.9127139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.55,10.873,3.1,3.2,7,145
2025-01-03T20:47:01.9743986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.55,10.873,3.1,3.2,7,145
2025-01-03T20:47:02.0361395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,169.58,10.873,3.1,3.3,7,145
2025-01-03T20:47:02.1133238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.97,10.873,3.1,3.3,7,146
2025-01-03T20:47:02.1750379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.35,10.873,3.1,3.3,7,147
2025-01-03T20:47:02.2367408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.35,10.873,3.1,3.3,7,147
2025-01-03T20:47:02.2992326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.12,10.873,3.1,3.3,7,149
2025-01-03T20:47:02.3756541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.12,10.873,3.1,3.3,7,149
2025-01-03T20:47:02.4373879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.12,10.873,3.1,3.3,7,149
2025-01-03T20:47:02.4991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.12,10.873,3.1,3.3,7,149
2025-01-03T20:47:02.5608229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.18,10.88,3.2,3.3,7,149
2025-01-03T20:47:02.6380016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.18,10.88,3.2,3.3,7,149
2025-01-03T20:47:02.6903850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.18,10.88,3.2,3.3,7,149
2025-01-03T20:47:02.7614119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.18,10.88,3.2,3.3,7,149
2025-01-03T20:47:02.8232047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.18,10.88,3.2,3.3,7,149
2025-01-03T20:47:02.9003743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,171.18,10.88,3.2,3.3,7,149
2025-01-03T20:47:02.9620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,170.8,10.88,3.2,3.3,7,148
2025-01-03T20:47:03.0239944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,170.38,10.88,3.2,3.2,7,147
2025-01-03T20:47:03.0854874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,170,10.88,3.2,3.2,7,146
2025-01-03T20:47:03.1626881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.23,10.88,3.2,3.2,7,144
2025-01-03T20:47:03.2243847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,169.23,10.88,3.2,3.2,7,144
2025-01-03T20:47:03.2861978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.47,10.88,3.2,3.2,7,142
2025-01-03T20:47:03.3478729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,168.09,10.88,3.2,3.2,7,141
2025-01-03T20:47:03.4249893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.34,10.88,3.2,3.2,7,139
2025-01-03T20:47:03.4867313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.34,10.88,3.2,3.2,7,139
2025-01-03T20:47:03.5501622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.67,10.901,3.3,3.2,7,137
2025-01-03T20:47:03.6102427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,166.67,10.901,3.3,3.2,7,137
2025-01-03T20:47:03.6873348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,166.29,10.901,3.3,3.2,7,136
2025-01-03T20:47:03.7496436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,166.29,10.901,3.3,3.2,7,136
2025-01-03T20:47:03.8108319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,166.29,10.901,3.3,3.2,7,136
2025-01-03T20:47:03.8726066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,166.29,10.901,3.3,3.2,7,136
2025-01-03T20:47:03.9497175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,165.92,10.901,3.3,3.2,7,135
2025-01-03T20:47:04.0270790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.85,10.901,3.3,3,7,135
2025-01-03T20:47:04.0731068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.22,10.901,3.3,3,7,136
2025-01-03T20:47:04.1350204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.22,10.901,3.3,3,7,136
2025-01-03T20:47:04.2120721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,166.22,10.901,3.3,3,7,136
2025-01-03T20:47:04.2738060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,166.59,10.901,3.3,3,7,137
2025-01-03T20:47:04.3354776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,167.35,10.901,3.3,3,7,139
2025-01-03T20:47:04.3972494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.1,10.901,3.3,3,7,141
2025-01-03T20:47:04.4743460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.48,10.901,3.3,3,7,142
2025-01-03T20:47:04.5361922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,168.81,10.923,3.2,3,7,143
2025-01-03T20:47:04.5977950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.95,10.923,3.2,3,7,146
2025-01-03T20:47:04.6596212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.95,10.923,3.2,3,7,146
2025-01-03T20:47:04.7367258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.95,10.923,3.2,3,7,146
2025-01-03T20:47:04.7991580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.95,10.923,3.2,3,7,146
2025-01-03T20:47:04.8601421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,169.95,10.923,3.2,3,7,146
2025-01-03T20:47:04.9218643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.91,10.923,3.2,3,9,144
2025-01-03T20:47:04.9990579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,166.46,10.923,3.2,3,9,143
2025-01-03T20:47:05.0607556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,166.01,10.923,3.2,3,9,142
2025-01-03T20:47:05.1225160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.12,10.923,3.2,3,9,140
2025-01-03T20:47:05.1842786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.12,10.923,3.2,3,9,140
2025-01-03T20:47:05.2459940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,165.12,10.923,3.2,3,9,140
2025-01-03T20:47:05.3231745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,164.68,10.923,3.2,3,9,139
2025-01-03T20:47:05.3849237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,164.23,10.923,3.2,3,9,138
2025-01-03T20:47:05.4466293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,163.79,10.923,3.2,3,9,137
2025-01-03T20:47:05.5238710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.57,10.926,2.8,3,9,137
2025-01-03T20:47:05.5855230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.57,10.926,2.8,3,9,137
2025-01-03T20:47:05.6472605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.13,10.926,2.8,3,9,136
2025-01-03T20:47:05.7089326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.13,10.926,2.8,3,9,136
2025-01-03T20:47:05.7707018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.13,10.926,2.8,3,9,136
2025-01-03T20:47:05.8479136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.57,10.926,2.8,3,9,137
2025-01-03T20:47:05.9096605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.46,10.926,2.8,3,9,139
2025-01-03T20:47:05.9712358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.46,10.926,2.8,3,9,139
2025-01-03T20:47:06.0330821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.95,10.926,2.8,3.1,9,140
2025-01-03T20:47:06.1102333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.95,10.926,2.8,3.1,9,140
2025-01-03T20:47:06.1718917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,164.95,10.926,2.8,3.1,9,140
2025-01-03T20:47:06.2336499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.39,10.926,2.8,3.1,9,141
2025-01-03T20:47:06.2953539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,165.39,10.926,2.8,3.1,9,141
2025-01-03T20:47:06.3725299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.4347242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.4959607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.5577322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.6348849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.6965761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.7582934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.8200241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.8972222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:06.9589367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.27,10.913,2.4,3.1,9,139
2025-01-03T20:47:07.0208624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.27,10.913,2.4,3.1,9,139
2025-01-03T20:47:07.0823404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.27,10.913,2.4,3.1,9,139
2025-01-03T20:47:07.1595068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.27,10.913,2.4,3.1,9,139
2025-01-03T20:47:07.2212956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,163.82,10.913,2.4,3.1,9,138
2025-01-03T20:47:07.2829520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.27,10.913,2.4,3.1,9,139
2025-01-03T20:47:07.3447373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.27,10.913,2.4,3.1,9,139
2025-01-03T20:47:07.4220022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.27,10.913,2.4,3.1,9,139
2025-01-03T20:47:07.4836408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.71,10.913,2.4,3.1,9,140
2025-01-03T20:47:07.5453312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.61,10.913,2.4,3.1,9,142
2025-01-03T20:47:07.6070009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.61,10.913,2.4,3.1,9,142
2025-01-03T20:47:07.6851033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,165.61,10.913,2.4,3.1,9,142
2025-01-03T20:47:07.7458942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.05,10.913,2.4,3.1,9,143
2025-01-03T20:47:07.8076856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,166.05,10.913,2.4,3.1,9,143
2025-01-03T20:47:07.8693970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,166.5,10.913,2.4,3.1,9,144
2025-01-03T20:47:07.9465090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.0238776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.0700567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.1324348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.2088166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.2706284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,165.95,10.917,2.2,3.1,9,143
2025-01-03T20:47:08.3323695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.3940493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.4712203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.5330055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.5946723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.6564026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.39,10.917,2.2,3.1,9,144
2025-01-03T20:47:08.7335664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,165.95,10.917,2.2,3.1,9,143
2025-01-03T20:47:08.7952371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.07,10.935,2.4,3.1,9,143
2025-01-03T20:47:08.8570708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.07,10.935,2.4,3.1,9,143
2025-01-03T20:47:08.9187251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.52,10.935,2.4,3.1,9,144
2025-01-03T20:47:08.9958820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,166.52,10.935,2.4,3.1,9,144
2025-01-03T20:47:09.0576237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.07,10.935,2.4,3.1,9,143
2025-01-03T20:47:09.1193900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.07,10.935,2.4,3.1,9,143
2025-01-03T20:47:09.1810798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.63,10.935,2.4,3.1,9,142
2025-01-03T20:47:09.2582093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.63,10.935,2.4,3.1,9,142
2025-01-03T20:47:09.3199844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,165.63,10.935,2.4,3.1,9,142
2025-01-03T20:47:09.3816874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.74,10.935,2.4,3.1,9,140
2025-01-03T20:47:09.4434162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,164.74,10.935,2.4,3.1,9,140
2025-01-03T20:47:09.5206414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.29,10.935,2.4,3.1,9,139
2025-01-03T20:47:09.5823222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.98,10.963,2.6,3.1,9,138
2025-01-03T20:47:09.6440211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.54,10.963,2.6,3.1,9,137
2025-01-03T20:47:09.7058311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.98,10.963,2.6,3.1,9,138
2025-01-03T20:47:09.7674771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.54,10.963,2.6,3.1,9,137
2025-01-03T20:47:09.8341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.98,10.963,2.6,3.1,9,138
2025-01-03T20:47:09.9064603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,165.24,10.963,2.6,3.1,8,138
2025-01-03T20:47:09.9680824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,165.65,10.963,2.6,3.1,8,139
2025-01-03T20:47:10.0298893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.61,10.963,2.6,3,8,139
2025-01-03T20:47:10.1069442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.61,10.963,2.6,3,8,139
2025-01-03T20:47:10.1686782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.02,10.963,2.6,3,8,140
2025-01-03T20:47:10.2304383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.02,10.963,2.6,3,8,140
2025-01-03T20:47:10.2959043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.02,10.963,2.6,3,8,140
2025-01-03T20:47:10.3693152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.02,10.963,2.6,3,8,140
2025-01-03T20:47:10.4310755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.43,10.963,2.6,3,8,141
2025-01-03T20:47:10.4927822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.02,10.963,2.6,3,8,140
2025-01-03T20:47:10.5545325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.02,10.963,2.6,3,8,140
2025-01-03T20:47:10.6316716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.62,10.971,2.9,3,8,141
2025-01-03T20:47:10.6934077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.62,10.971,2.9,3,8,141
2025-01-03T20:47:10.7550900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.62,10.971,2.9,3,8,141
2025-01-03T20:47:10.8168640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.62,10.971,2.9,3,8,141
2025-01-03T20:47:10.8940262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.2,10.971,2.9,3,8,140
2025-01-03T20:47:10.9556992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,166.2,10.971,2.9,3,8,140
2025-01-03T20:47:11.0175937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.24,10.971,2.9,3.1,8,140
2025-01-03T20:47:11.0791888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.24,10.971,2.9,3.1,8,140
2025-01-03T20:47:11.1563128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.83,10.971,2.9,3.1,8,139
2025-01-03T20:47:11.2181074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.42,10.971,2.9,3.1,8,138
2025-01-03T20:47:11.2798272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.01,10.971,2.9,3.1,8,137
2025-01-03T20:47:11.3415243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.01,10.971,2.9,3.1,8,137
2025-01-03T20:47:11.4187320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.01,10.971,2.9,3.1,8,137
2025-01-03T20:47:11.4804354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.01,10.971,2.9,3.1,8,137
2025-01-03T20:47:11.5421570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,164.83,10.959,3.3,3.1,8,136
2025-01-03T20:47:11.6038531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,164.83,10.959,3.3,3.1,8,136
2025-01-03T20:47:11.6811226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,164.83,10.959,3.3,3.1,8,136
2025-01-03T20:47:11.7427746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.42,10.959,3.3,3.1,8,135
2025-01-03T20:47:11.8044931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,164.83,10.959,3.3,3.1,8,136
2025-01-03T20:47:11.8662146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.42,10.959,3.3,3.1,8,135
2025-01-03T20:47:11.9434181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.42,10.959,3.3,3.1,8,135
2025-01-03T20:47:12.0050968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,164.42,10.959,3.3,3.1,8,135
2025-01-03T20:47:12.0668210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,164.46,10.959,3.3,3.2,8,135
2025-01-03T20:47:12.1285527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.87,10.959,3.3,3.2,8,136
2025-01-03T20:47:12.2056617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.87,10.959,3.3,3.2,8,136
2025-01-03T20:47:12.2674553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.87,10.959,3.3,3.2,8,136
2025-01-03T20:47:12.3292630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,164.87,10.959,3.3,3.2,8,136
2025-01-03T20:47:12.3909143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,165.28,10.959,3.3,3.2,8,137
2025-01-03T20:47:12.4680624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,165.28,10.959,3.3,3.2,8,137
2025-01-03T20:47:12.5298346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,165.28,10.959,3.3,3.2,8,137
2025-01-03T20:47:12.5915037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.38,10.944,3.5,3.2,8,137
2025-01-03T20:47:12.6531956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.38,10.944,3.5,3.2,8,137
2025-01-03T20:47:12.7304522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.38,10.944,3.5,3.2,8,137
2025-01-03T20:47:12.7921212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.38,10.944,3.5,3.2,8,137
2025-01-03T20:47:12.8538282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,165.38,10.944,3.5,3.2,8,137
2025-01-03T20:47:12.9155881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166.2,10.944,3.5,3.2,8,139
2025-01-03T20:47:12.9773123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166.2,10.944,3.5,3.2,8,139
2025-01-03T20:47:13.0544582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166.24,10.944,3.5,3.3,8,139
2025-01-03T20:47:13.1162186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.65,10.944,3.5,3.3,8,140
2025-01-03T20:47:13.1778584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.65,10.944,3.5,3.3,8,140
2025-01-03T20:47:13.2550902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.65,10.944,3.5,3.3,8,140
2025-01-03T20:47:13.3168467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.65,10.944,3.5,3.3,8,140
2025-01-03T20:47:13.3785931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.65,10.944,3.5,3.3,8,140
2025-01-03T20:47:13.4403056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.65,10.944,3.5,3.3,8,140
2025-01-03T20:47:13.5174962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,166.18,10.94,3.4,3.3,8,139
2025-01-03T20:47:13.5791548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,165.36,10.94,3.4,3.3,8,137
2025-01-03T20:47:13.6409314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,165.36,10.94,3.4,3.3,8,137
2025-01-03T20:47:13.7026145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.95,10.94,3.4,3.3,8,136
2025-01-03T20:47:13.7688866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.95,10.94,3.4,3.3,8,136
2025-01-03T20:47:13.8415550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,164.54,10.94,3.4,3.3,8,135
2025-01-03T20:47:13.9032320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.16,10.94,3.4,3.3,9,135
2025-01-03T20:47:13.9649264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.28,10.94,3.4,3.3,9,133
2025-01-03T20:47:14.0267329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.32,10.94,3.4,3.4,9,133
2025-01-03T20:47:14.1038899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.32,10.94,3.4,3.4,9,133
2025-01-03T20:47:14.1655815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.88,10.94,3.4,3.4,9,132
2025-01-03T20:47:14.2313103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,161.88,10.94,3.4,3.4,9,132
2025-01-03T20:47:14.2889581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161,10.94,3.4,3.4,9,130
2025-01-03T20:47:14.3662103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,161,10.94,3.4,3.4,9,130
2025-01-03T20:47:14.4279151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.56,10.94,3.4,3.4,9,129
2025-01-03T20:47:14.4896211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.56,10.94,3.4,3.4,9,129
2025-01-03T20:47:14.5514908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.56,10.94,3.4,3.4,9,129
2025-01-03T20:47:14.6285618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,160.91,10.956,3.2,3.4,9,130
2025-01-03T20:47:14.6902632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,162.23,10.956,3.2,3.4,9,133
2025-01-03T20:47:14.7519968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,163.56,10.956,3.2,3.4,9,136
2025-01-03T20:47:14.8136513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,164.44,10.956,3.2,3.4,9,138
2025-01-03T20:47:14.8909026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,10.956,3.2,3.4,8,140
2025-01-03T20:47:14.9524748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.36,10.956,3.2,3.4,8,142
2025-01-03T20:47:15.0145432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.73,10.956,3.2,3.3,8,143
2025-01-03T20:47:15.0760555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.73,10.956,3.2,3.3,8,143
2025-01-03T20:47:15.1532351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.73,10.956,3.2,3.3,8,143
2025-01-03T20:47:15.2149012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.14,10.956,3.2,3.3,8,144
2025-01-03T20:47:15.2766301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.14,10.956,3.2,3.3,8,144
2025-01-03T20:47:15.3384102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.14,10.956,3.2,3.3,8,144
2025-01-03T20:47:15.4155919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.73,10.956,3.2,3.3,8,143
2025-01-03T20:47:15.4772821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.73,10.956,3.2,3.3,8,143
2025-01-03T20:47:15.5390504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,167.31,10.956,3.2,3.3,8,142
2025-01-03T20:47:15.6024826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,166.8,10.97,3,3.3,8,141
2025-01-03T20:47:15.6779952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.38,10.97,3,3.3,8,140
2025-01-03T20:47:15.7396444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.38,10.97,3,3.3,8,140
2025-01-03T20:47:15.8013849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,165.97,10.97,3,3.3,8,139
2025-01-03T20:47:15.8631100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,165.97,10.97,3,3.3,8,139
2025-01-03T20:47:15.9402465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,165.56,10.97,3,3.3,8,138
2025-01-03T20:47:16.0019635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.15,10.97,3,3.3,8,137
2025-01-03T20:47:16.0636341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.15,10.97,3,3.3,8,137
2025-01-03T20:47:16.1253442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.74,10.97,3,3.3,8,136
2025-01-03T20:47:16.2024981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.68,10.963,2.9,3.3,8,136
2025-01-03T20:47:16.2643150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.68,10.963,2.9,3.3,8,136
2025-01-03T20:47:16.3260179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.68,10.963,2.9,3.3,8,136
2025-01-03T20:47:16.3877432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.68,10.963,2.9,3.3,8,136
2025-01-03T20:47:16.4648983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,164.68,10.963,2.9,3.3,8,136
2025-01-03T20:47:16.5266439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,165.09,10.963,2.9,3.3,8,137
2025-01-03T20:47:16.5883239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,165.5,10.963,2.9,3.3,8,138
2025-01-03T20:47:16.6501408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.91,10.963,2.9,3.3,8,139
2025-01-03T20:47:16.7272983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.91,10.963,2.9,3.3,8,139
2025-01-03T20:47:16.7890265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.91,10.963,2.9,3.3,8,139
2025-01-03T20:47:16.8507195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.91,10.963,2.9,3.3,8,139
2025-01-03T20:47:16.9124733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.91,10.963,2.9,3.3,8,139
2025-01-03T20:47:16.9896134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.32,10.963,2.9,3.3,8,140
2025-01-03T20:47:17.0513019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.32,10.963,2.9,3.3,8,140
2025-01-03T20:47:17.1130591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.32,10.963,2.9,3.3,8,140
2025-01-03T20:47:17.1747920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.32,10.963,2.9,3.3,8,140
2025-01-03T20:47:17.2519616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.32,10.963,2.9,3.3,8,140
2025-01-03T20:47:17.3136557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.32,10.963,2.9,3.3,8,140
2025-01-03T20:47:17.3753933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.32,10.963,2.9,3.3,8,140
2025-01-03T20:47:17.4371171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,166.32,10.963,2.9,3.3,8,140
2025-01-03T20:47:17.4989000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.73,10.963,2.9,3.3,8,141
2025-01-03T20:47:17.5760236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.71,10.933,2.9,3.3,8,141
2025-01-03T20:47:17.6377543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,166.29,10.933,2.9,3.3,8,140
2025-01-03T20:47:17.6994980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.71,10.933,2.9,3.3,8,141
2025-01-03T20:47:17.7612324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.71,10.933,2.9,3.3,8,141
2025-01-03T20:47:17.8384206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,166.71,10.933,2.9,3.3,8,141
2025-01-03T20:47:17.9001139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,165.1,10.933,2.9,3.3,9,140
2025-01-03T20:47:17.9618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,165.1,10.933,2.9,3.3,9,140
2025-01-03T20:47:18.0237702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,164.65,10.933,2.9,3.3,9,139
2025-01-03T20:47:18.1006818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.77,10.933,2.9,3.3,9,137
2025-01-03T20:47:18.1624222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,163.77,10.933,2.9,3.3,9,137
2025-01-03T20:47:18.2242362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.32,10.933,2.9,3.3,9,136
2025-01-03T20:47:18.2858695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.32,10.933,2.9,3.3,9,136
2025-01-03T20:47:18.3631407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.32,10.933,2.9,3.3,9,136
2025-01-03T20:47:18.4247264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.32,10.933,2.9,3.3,9,136
2025-01-03T20:47:18.4865174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.32,10.933,2.9,3.3,9,136
2025-01-03T20:47:18.5482012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,163.32,10.933,2.9,3.3,9,136
2025-01-03T20:47:18.6253769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.41,10.908,3.1,3.3,9,136
2025-01-03T20:47:18.6871324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.85,10.908,3.1,3.3,9,137
2025-01-03T20:47:18.7488711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.85,10.908,3.1,3.3,9,137
2025-01-03T20:47:18.8105797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.85,10.908,3.1,3.3,9,137
2025-01-03T20:47:18.8876951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.85,10.908,3.1,3.3,9,137
2025-01-03T20:47:18.9494710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.85,10.908,3.1,3.3,9,137
2025-01-03T20:47:19.0114703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.41,10.908,3.1,3.3,9,136
2025-01-03T20:47:19.0729442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.41,10.908,3.1,3.3,9,136
2025-01-03T20:47:19.1500613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.41,10.908,3.1,3.3,9,136
2025-01-03T20:47:19.2117867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.41,10.908,3.1,3.3,9,136
2025-01-03T20:47:19.2735738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.96,10.908,3.1,3.3,9,135
2025-01-03T20:47:19.3352505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.96,10.908,3.1,3.3,9,135
2025-01-03T20:47:19.4124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.96,10.908,3.1,3.3,9,135
2025-01-03T20:47:19.4676890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.96,10.908,3.1,3.3,9,135
2025-01-03T20:47:19.5359335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.41,10.908,3.1,3.3,9,136
2025-01-03T20:47:19.5975799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.4,10.901,3.1,3.3,9,136
2025-01-03T20:47:19.6752930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,163.84,10.901,3.1,3.3,9,137
2025-01-03T20:47:19.7365520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,163.84,10.901,3.1,3.3,9,137
2025-01-03T20:47:19.7982556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,164.73,10.901,3.1,3.3,9,139
2025-01-03T20:47:19.8599495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.97,10.901,3.1,3.3,8,139
2025-01-03T20:47:19.9370774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.38,10.901,3.1,3.3,8,140
2025-01-03T20:47:19.9987652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.97,10.901,3.1,3.3,8,139
2025-01-03T20:47:20.0605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.38,10.901,3.1,3.3,8,140
2025-01-03T20:47:20.1222719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,166.38,10.901,3.1,3.3,8,140
2025-01-03T20:47:20.1994243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.97,10.901,3.1,3.3,8,139
2025-01-03T20:47:20.2611292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.97,10.901,3.1,3.3,8,139
2025-01-03T20:47:20.3229293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.97,10.901,3.1,3.3,8,139
2025-01-03T20:47:20.3846018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.97,10.901,3.1,3.3,8,139
2025-01-03T20:47:20.4617782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,165.14,10.901,3.1,3.3,8,137
2025-01-03T20:47:20.5234891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.75,10.915,3.1,3.3,8,136
2025-01-03T20:47:20.5851974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.33,10.915,3.1,3.3,8,135
2025-01-03T20:47:20.6469674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,164.33,10.915,3.1,3.3,8,135
2025-01-03T20:47:20.7241270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.92,10.915,3.1,3.3,8,134
2025-01-03T20:47:20.7857868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,163.52,10.915,3.1,3.3,8,133
2025-01-03T20:47:20.8475598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,163.52,10.915,3.1,3.3,8,133
2025-01-03T20:47:20.9093168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.64,10.915,3.1,3.3,9,132
2025-01-03T20:47:20.9889902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,160.76,10.915,3.1,3.3,9,130
2025-01-03T20:47:21.0481564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,160.36,10.915,3.1,3.4,9,129
2025-01-03T20:47:21.1098784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,159.92,10.915,3.1,3.4,9,128
2025-01-03T20:47:21.1716521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,159.04,10.915,3.1,3.4,9,126
2025-01-03T20:47:21.2488205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.6,10.915,3.1,3.4,9,125
2025-01-03T20:47:21.3105736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.6,10.915,3.1,3.4,9,125
2025-01-03T20:47:21.3723505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,158.6,10.915,3.1,3.4,9,125
2025-01-03T20:47:21.4339809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,159.04,10.915,3.1,3.4,9,126
2025-01-03T20:47:21.4956716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,159.87,10.925,3,3.4,9,128
2025-01-03T20:47:21.5729078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,160.31,10.925,3,3.4,9,129
2025-01-03T20:47:21.6345975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,160.76,10.925,3,3.4,9,130
2025-01-03T20:47:21.6962826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,161.64,10.925,3,3.4,9,132
2025-01-03T20:47:21.7580991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,162.97,10.925,3,3.4,9,135
2025-01-03T20:47:21.8352250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.41,10.925,3,3.4,9,136
2025-01-03T20:47:21.9044077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.58,10.925,3,3.4,7,137
2025-01-03T20:47:21.9586531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.33,10.925,3,3.4,7,139
2025-01-03T20:47:22.0205478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,167.75,10.925,3,3.5,7,140
2025-01-03T20:47:22.0975828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.5,10.925,3,3.5,7,142
2025-01-03T20:47:22.1593024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.88,10.925,3,3.5,7,143
2025-01-03T20:47:22.2209700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,169.64,10.925,3,3.5,7,145
2025-01-03T20:47:22.2827342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.02,10.925,3,3.5,7,146
2025-01-03T20:47:22.3599032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.02,10.925,3,3.5,7,146
2025-01-03T20:47:22.4215882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.4,10.925,3,3.5,7,147
2025-01-03T20:47:22.4833148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.4,10.925,3,3.5,7,147
2025-01-03T20:47:22.5451125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,170.02,10.925,3,3.5,7,146
2025-01-03T20:47:22.6222244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,169.25,10.908,3,3.5,7,144
2025-01-03T20:47:22.6843774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.87,10.908,3,3.5,7,143
2025-01-03T20:47:22.7456498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.49,10.908,3,3.5,7,142
2025-01-03T20:47:22.8073788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.73,10.908,3,3.5,7,140
2025-01-03T20:47:22.8845172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,164.77,10.908,3,3.5,9,139
2025-01-03T20:47:22.9463066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,163.88,10.908,3,3.5,9,137
2025-01-03T20:47:23.0083090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,163.48,10.908,3,3.6,9,136
2025-01-03T20:47:23.0696706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,163.04,10.908,3,3.6,9,135
2025-01-03T20:47:23.1468885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,162.6,10.908,3,3.6,9,134
2025-01-03T20:47:23.2085727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.15,10.908,3,3.6,9,133
2025-01-03T20:47:23.2702811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.15,10.908,3,3.6,9,133
2025-01-03T20:47:23.3321220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.15,10.908,3,3.6,9,133
2025-01-03T20:47:23.4092429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,162.15,10.908,3,3.6,9,133
2025-01-03T20:47:23.4710019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.19,10.888,3.1,3.6,9,133
2025-01-03T20:47:23.5326760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,162.19,10.888,3.1,3.6,9,133
2025-01-03T20:47:23.5944330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,163.52,10.888,3.1,3.6,9,136
2025-01-03T20:47:23.6716285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,163.96,10.888,3.1,3.6,9,137
2025-01-03T20:47:23.7332850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,164.86,10.888,3.1,3.6,9,139
2025-01-03T20:47:23.7950428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,165.3,10.888,3.1,3.6,9,140
2025-01-03T20:47:23.8567807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,167.32,10.888,3.1,3.6,8,142
2025-01-03T20:47:23.9339427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.74,10.888,3.1,3.6,8,143
2025-01-03T20:47:23.9956910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.74,10.888,3.1,3.6,8,143
2025-01-03T20:47:24.0573680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.15,10.888,3.1,3.6,8,144
2025-01-03T20:47:24.1191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.57,10.888,3.1,3.6,8,145
2025-01-03T20:47:24.1962725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,168.57,10.888,3.1,3.6,8,145
2025-01-03T20:47:24.2579389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.15,10.888,3.1,3.6,8,144
2025-01-03T20:47:24.3197268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,168.15,10.888,3.1,3.6,8,144
2025-01-03T20:47:24.3814766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.74,10.888,3.1,3.6,8,143
2025-01-03T20:47:24.4586079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.74,10.888,3.1,3.6,8,143
2025-01-03T20:47:24.5203261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,167.74,10.888,3.1,3.6,8,143
2025-01-03T20:47:24.5820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.85,10.882,3.3,3.6,8,143
2025-01-03T20:47:24.6438189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.85,10.882,3.3,3.6,8,143
2025-01-03T20:47:24.7209517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.85,10.882,3.3,3.6,8,143
2025-01-03T20:47:24.7826747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.85,10.882,3.3,3.6,8,143
2025-01-03T20:47:24.8444133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,167.85,10.882,3.3,3.6,8,143
2025-01-03T20:47:24.9061773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.75,10.882,3.3,3.6,9,143
2025-01-03T20:47:24.9833145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.75,10.882,3.3,3.6,9,143
2025-01-03T20:47:25.0449774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,166.75,10.882,3.3,3.6,9,143
2025-01-03T20:47:25.1067487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,166.3,10.882,3.3,3.6,9,142
2025-01-03T20:47:25.1684758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,166.3,10.882,3.3,3.6,9,142
2025-01-03T20:47:25.2301794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,165.41,10.882,3.3,3.6,9,140
2025-01-03T20:47:25.3073664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.96,10.882,3.3,3.6,9,139
2025-01-03T20:47:25.3690291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,164.07,10.882,3.3,3.6,9,137
2025-01-03T20:47:25.4308128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.62,10.882,3.3,3.6,9,136
2025-01-03T20:47:25.4925361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,163.2,10.898,3.3,3.6,9,135
2025-01-03T20:47:25.5697138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,162.75,10.898,3.3,3.6,9,134
2025-01-03T20:47:25.6313687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.31,10.898,3.3,3.6,9,133
2025-01-03T20:47:25.6931480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.31,10.898,3.3,3.6,9,133
2025-01-03T20:47:25.7548832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,162.31,10.898,3.3,3.6,9,133
2025-01-03T20:47:25.8320725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.86,10.898,3.3,3.6,9,132
2025-01-03T20:47:25.8937496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.86,10.898,3.3,3.6,9,132
2025-01-03T20:47:25.9555325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,161.86,10.898,3.3,3.6,9,132
2025-01-03T20:47:26.0174490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,162.22,10.898,3.3,3.4,9,133
2025-01-03T20:47:26.0943827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,162.66,10.898,3.3,3.4,9,134
2025-01-03T20:47:26.1560885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.11,10.898,3.3,3.4,9,135
2025-01-03T20:47:26.2178270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,163.11,10.898,3.3,3.4,9,135
2025-01-03T20:47:26.2795318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.55,10.898,3.3,3.4,9,136
2025-01-03T20:47:26.3567661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.55,10.898,3.3,3.4,9,136
2025-01-03T20:47:26.4184691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.55,10.898,3.3,3.4,9,136
2025-01-03T20:47:26.4801825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,163.55,10.898,3.3,3.4,9,136
2025-01-03T20:47:26.5418706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.58,10.928,3.3,3.4,9,136
2025-01-03T20:47:26.6191408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.58,10.928,3.3,3.4,9,136
2025-01-03T20:47:26.6808809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.58,10.928,3.3,3.4,9,136
2025-01-03T20:47:26.7424907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.58,10.928,3.3,3.4,9,136
2025-01-03T20:47:26.8042258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.58,10.928,3.3,3.4,9,136
2025-01-03T20:47:26.8814494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.14,10.928,3.3,3.4,9,135
2025-01-03T20:47:26.9431325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,163.14,10.928,3.3,3.4,9,135
2025-01-03T20:47:27.0205299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,163.05,10.928,3.3,3.2,9,135
2025-01-03T20:47:27.0665634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,163.05,10.928,3.3,3.2,9,135
2025-01-03T20:47:27.1437931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,163.05,10.928,3.3,3.2,9,135
2025-01-03T20:47:27.2054910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,163.05,10.928,3.3,3.2,9,135
2025-01-03T20:47:27.2672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.49,10.928,3.3,3.2,9,136
2025-01-03T20:47:27.3289779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.49,10.928,3.3,3.2,9,136
2025-01-03T20:47:27.4061117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.49,10.928,3.3,3.2,9,136
2025-01-03T20:47:27.4677747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.49,10.928,3.3,3.2,9,136
2025-01-03T20:47:27.5295418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,163.49,10.928,3.3,3.2,9,136
2025-01-03T20:47:27.5912532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,163.58,10.953,3.4,3.2,9,136
2025-01-03T20:47:27.6684960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,163.13,10.953,3.4,3.2,9,135
2025-01-03T20:47:27.7301979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,162.69,10.953,3.4,3.2,9,134
2025-01-03T20:47:27.7919082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,162.25,10.953,3.4,3.2,9,133
2025-01-03T20:47:27.8536520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,163.29,10.953,3.4,3.2,8,132
2025-01-03T20:47:27.9307751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.47,10.953,3.4,3.2,8,130
2025-01-03T20:47:27.9925257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.07,10.953,3.4,3.2,8,129
2025-01-03T20:47:28.0542755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.07,10.953,3.4,3.2,8,129
2025-01-03T20:47:28.1159815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.66,10.953,3.4,3.2,8,128
2025-01-03T20:47:28.1930796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.66,10.953,3.4,3.2,8,128
2025-01-03T20:47:28.2549283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.66,10.953,3.4,3.2,8,128
2025-01-03T20:47:28.3165173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.66,10.953,3.4,3.2,8,128
2025-01-03T20:47:28.3783425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.66,10.953,3.4,3.2,8,128
2025-01-03T20:47:28.4554902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.66,10.953,3.4,3.2,8,128
2025-01-03T20:47:28.5172287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.66,10.953,3.4,3.2,8,128
2025-01-03T20:47:28.5789428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,161.74,10.962,3.5,3.2,8,128
2025-01-03T20:47:28.6406339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.14,10.962,3.5,3.2,8,129
2025-01-03T20:47:28.7177895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,162.14,10.962,3.5,3.2,8,129
2025-01-03T20:47:28.7795141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,162.54,10.962,3.5,3.2,8,130
2025-01-03T20:47:28.8412703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,162.95,10.962,3.5,3.2,8,131
2025-01-03T20:47:28.9029441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,165,10.962,3.5,3.2,7,132
2025-01-03T20:47:28.9801342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.37,10.962,3.5,3.2,7,133
2025-01-03T20:47:29.0452545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.33,10.962,3.5,3.1,7,133
2025-01-03T20:47:29.1036050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.33,10.962,3.5,3.1,7,133
2025-01-03T20:47:29.1654024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.33,10.962,3.5,3.1,7,133
2025-01-03T20:47:29.2270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.33,10.962,3.5,3.1,7,133
2025-01-03T20:47:29.3041497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.33,10.962,3.5,3.1,7,133
2025-01-03T20:47:29.3658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.33,10.962,3.5,3.1,7,133
2025-01-03T20:47:29.4276737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.33,10.962,3.5,3.1,7,133
2025-01-03T20:47:29.4894373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.33,10.962,3.5,3.1,7,133
2025-01-03T20:47:29.5665503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.96,10.965,3.5,3.1,7,132
2025-01-03T20:47:29.6282817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,164.23,10.965,3.5,3.1,7,130
2025-01-03T20:47:29.6899754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,164.23,10.965,3.5,3.1,7,130
2025-01-03T20:47:29.7518079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,163.86,10.965,3.5,3.1,7,129
2025-01-03T20:47:29.8288336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.5,10.965,3.5,3.1,7,128
2025-01-03T20:47:29.8906692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.77,10.965,3.5,3.1,7,126
2025-01-03T20:47:29.9524311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,162.41,10.965,3.5,3.1,7,125
2025-01-03T20:47:30.0142854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,162.09,10.965,3.5,3.2,7,124
2025-01-03T20:47:30.0912532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,162.09,10.965,3.5,3.2,7,124
2025-01-03T20:47:30.1529616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,161.73,10.965,3.5,3.2,7,123
2025-01-03T20:47:30.2147036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,161.37,10.965,3.5,3.2,7,122
2025-01-03T20:47:30.2763905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,161.01,10.965,3.5,3.2,7,121
2025-01-03T20:47:30.3534920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,161.37,10.965,3.5,3.2,7,122
2025-01-03T20:47:30.4153557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,161.37,10.965,3.5,3.2,7,122
2025-01-03T20:47:30.4770396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,162.09,10.965,3.5,3.2,7,124
2025-01-03T20:47:30.5398009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.31,10.962,3.3,3.2,7,125
2025-01-03T20:47:30.6159013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,163.04,10.962,3.3,3.2,7,127
2025-01-03T20:47:30.6775666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.77,10.962,3.3,3.2,7,129
2025-01-03T20:47:30.7394557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,164.14,10.962,3.3,3.2,7,130
2025-01-03T20:47:30.8011001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.87,10.962,3.3,3.2,7,132
2025-01-03T20:47:30.8782349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,167.02,10.962,3.3,3.2,6,133
2025-01-03T20:47:30.9399345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.01,10.962,3.3,3.2,6,136
2025-01-03T20:47:31.0173524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,168.04,10.962,3.3,3.3,6,136
2025-01-03T20:47:31.0634925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.37,10.962,3.3,3.3,6,137
2025-01-03T20:47:31.1406504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.37,10.962,3.3,3.3,6,137
2025-01-03T20:47:31.2023677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.37,10.962,3.3,3.3,6,137
2025-01-03T20:47:31.2640214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.37,10.962,3.3,3.3,6,137
2025-01-03T20:47:31.3256722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.37,10.962,3.3,3.3,6,137
2025-01-03T20:47:31.4028484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,168.04,10.962,3.3,3.3,6,136
2025-01-03T20:47:31.4647460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.71,10.962,3.3,3.3,6,135
2025-01-03T20:47:31.5264273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.91,10.96,3.1,3.3,6,133
2025-01-03T20:47:31.5881518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.58,10.96,3.1,3.3,6,132
2025-01-03T20:47:31.6653044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,166.26,10.96,3.1,3.3,6,131
2025-01-03T20:47:31.7269535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.61,10.96,3.1,3.3,6,129
2025-01-03T20:47:31.7886563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.61,10.96,3.1,3.3,6,129
2025-01-03T20:47:31.8504780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,163.31,10.96,3.1,3.3,7,128
2025-01-03T20:47:31.9275762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.95,10.96,3.1,3.3,7,127
2025-01-03T20:47:31.9893373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.58,10.96,3.1,3.3,7,126
2025-01-03T20:47:32.0511384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,162.22,10.96,3.1,3.3,7,125
2025-01-03T20:47:32.1128077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,161.86,10.96,3.1,3.3,7,124
2025-01-03T20:47:32.1899423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,161.5,10.96,3.1,3.3,7,123
2025-01-03T20:47:32.2515849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,161.14,10.96,3.1,3.3,7,122
2025-01-03T20:47:32.3133881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,161.14,10.96,3.1,3.3,7,122
2025-01-03T20:47:32.3751334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,160.78,10.96,3.1,3.3,7,121
2025-01-03T20:47:32.4523531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,160.78,10.96,3.1,3.3,7,121
2025-01-03T20:47:32.5140043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,160.43,10.96,3.1,3.3,7,120
2025-01-03T20:47:32.5757863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,160.01,10.962,3,3.3,7,119
2025-01-03T20:47:32.6375503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,160.01,10.962,3,3.3,7,119
2025-01-03T20:47:32.7146471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,160.01,10.962,3,3.3,7,119
2025-01-03T20:47:32.7763877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,160.72,10.962,3,3.3,7,121
2025-01-03T20:47:32.8381435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,160.72,10.962,3,3.3,7,121
2025-01-03T20:47:32.8998137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,163.3,10.962,3,3.3,6,122
2025-01-03T20:47:32.9615313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.94,10.962,3,3.3,6,124
2025-01-03T20:47:33.0386918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.19,10.962,3,3.1,6,125
2025-01-03T20:47:33.1003967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.19,10.962,3,3.1,6,125
2025-01-03T20:47:33.1622407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.51,10.962,3,3.1,6,126
2025-01-03T20:47:33.2238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.83,10.962,3,3.1,6,127
2025-01-03T20:47:33.3010426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.15,10.962,3,3.1,6,128
2025-01-03T20:47:33.3628053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.48,10.962,3,3.1,6,129
2025-01-03T20:47:33.4245338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.48,10.962,3,3.1,6,129
2025-01-03T20:47:33.4862590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.48,10.965,3,3.1,6,129
2025-01-03T20:47:33.5633867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.8,10.965,3,3.1,6,130
2025-01-03T20:47:33.6250314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.8,10.965,3,3.1,6,130
2025-01-03T20:47:33.6867417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.8,10.965,3,3.1,6,130
2025-01-03T20:47:33.7485601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.8,10.965,3,3.1,6,130
2025-01-03T20:47:33.8257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.48,10.965,3,3.1,6,129
2025-01-03T20:47:33.8875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.16,10.965,3,3.1,6,128
2025-01-03T20:47:33.9491848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.83,10.965,3,3.1,6,127
2025-01-03T20:47:34.0110785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.48,10.965,3,3,6,126
2025-01-03T20:47:34.0880808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.48,10.965,3,3,6,126
2025-01-03T20:47:34.1498026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.48,10.965,3,3,6,126
2025-01-03T20:47:34.2115729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,164.16,10.965,3,3,6,125
2025-01-03T20:47:34.2732529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,164.16,10.965,3,3,6,125
2025-01-03T20:47:34.3504139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,163.84,10.965,3,3,6,124
2025-01-03T20:47:34.4121542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,163.84,10.965,3,3,6,124
2025-01-03T20:47:34.4738824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,163.84,10.965,3,3,6,124
2025-01-03T20:47:34.5365213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,163.53,10.965,3,3,6,123
2025-01-03T20:47:34.6127553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,163.21,10.965,3,3,6,122
2025-01-03T20:47:34.6745646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,163.45,10.953,2.9,3,6,123
2025-01-03T20:47:34.7361995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,163.76,10.953,2.9,3,6,124
2025-01-03T20:47:34.7979857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,163.76,10.953,2.9,3,6,124
2025-01-03T20:47:34.8751693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,163.76,10.953,2.9,3,6,124
2025-01-03T20:47:34.9368625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,163.13,10.953,2.9,3,6,122
2025-01-03T20:47:35.0141319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,163.73,10.953,2.9,2.9,6,124
2025-01-03T20:47:35.0602778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,163.73,10.953,2.9,2.9,6,124
2025-01-03T20:47:35.1374824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,164.05,10.953,2.9,2.9,6,125
2025-01-03T20:47:35.1992017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,164.05,10.953,2.9,2.9,6,125
2025-01-03T20:47:35.2608946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,164.05,10.953,2.9,2.9,6,125
2025-01-03T20:47:35.3226091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,164.37,10.953,2.9,2.9,6,126
2025-01-03T20:47:35.4002647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,164.37,10.953,2.9,2.9,6,126
2025-01-03T20:47:35.4615275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,164.37,10.953,2.9,2.9,6,126
2025-01-03T20:47:35.5232657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.01,10.953,2.9,2.9,6,128
2025-01-03T20:47:35.5850055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,164.92,10.934,2.8,2.9,6,128
2025-01-03T20:47:35.6621456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,164.92,10.934,2.8,2.9,6,128
2025-01-03T20:47:35.7238516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.24,10.934,2.8,2.9,6,129
2025-01-03T20:47:35.7855357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,165.57,10.934,2.8,2.9,6,130
2025-01-03T20:47:35.8472269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,165.57,10.934,2.8,2.9,6,130
2025-01-03T20:47:35.9244216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,166.22,10.934,2.8,2.9,6,132
2025-01-03T20:47:35.9861956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,166.22,10.934,2.8,2.9,6,132
2025-01-03T20:47:36.0478305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.16,10.934,2.8,2.7,6,132
2025-01-03T20:47:36.1096613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.83,10.934,2.8,2.7,6,131
2025-01-03T20:47:36.1867952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.5,10.934,2.8,2.7,6,130
2025-01-03T20:47:36.2485387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,165.18,10.934,2.8,2.7,6,129
2025-01-03T20:47:36.3102758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,164.86,10.934,2.8,2.7,6,128
2025-01-03T20:47:36.3720778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.53,10.934,2.8,2.7,6,127
2025-01-03T20:47:36.4491607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,163.89,10.934,2.8,2.7,6,125
2025-01-03T20:47:36.5108926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,163.51,10.936,2.7,2.7,6,124
2025-01-03T20:47:36.5726065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,162.56,10.936,2.7,2.7,6,121
2025-01-03T20:47:36.6343545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,162.25,10.936,2.7,2.7,6,120
2025-01-03T20:47:36.7115198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,161.94,10.936,2.7,2.7,6,119
2025-01-03T20:47:36.7731389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,161.63,10.936,2.7,2.7,6,118
2025-01-03T20:47:36.8348867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,161.33,10.936,2.7,2.7,6,117
2025-01-03T20:47:36.8966816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,161.33,10.936,2.7,2.7,6,117
2025-01-03T20:47:36.9584030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,161.33,10.936,2.7,2.7,6,117
2025-01-03T20:47:37.0354976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,161.36,10.936,2.7,2.8,6,117
2025-01-03T20:47:37.0973154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,161.36,10.936,2.7,2.8,6,117
2025-01-03T20:47:37.1589859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,161.66,10.936,2.7,2.8,6,118
2025-01-03T20:47:37.2207890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,161.97,10.936,2.7,2.8,6,119
2025-01-03T20:47:37.2979660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,162.59,10.936,2.7,2.8,6,121
2025-01-03T20:47:37.3595821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,163.54,10.936,2.7,2.8,6,124
2025-01-03T20:47:37.4213286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,163.86,10.936,2.7,2.8,6,125
2025-01-03T20:47:37.4830798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,164.82,10.936,2.7,2.8,6,128
2025-01-03T20:47:37.5602635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.1,10.953,2.6,2.8,6,129
2025-01-03T20:47:37.6220006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.08,10.953,2.6,2.8,6,132
2025-01-03T20:47:37.6837084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,166.41,10.953,2.6,2.8,6,133
2025-01-03T20:47:37.7454543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.07,10.953,2.6,2.8,6,135
2025-01-03T20:47:37.8225994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,167.4,10.953,2.6,2.8,6,136
2025-01-03T20:47:37.8843768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,167.4,10.953,2.6,2.8,6,136
2025-01-03T20:47:37.9460397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.73,10.953,2.6,2.8,6,137
2025-01-03T20:47:38.0079956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.77,10.953,2.6,2.9,6,137
2025-01-03T20:47:38.0849714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,168.1,10.953,2.6,2.9,6,138
2025-01-03T20:47:38.1466585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.43,10.953,2.6,2.9,6,139
2025-01-03T20:47:38.2083668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,168.1,10.953,2.6,2.9,6,138
2025-01-03T20:47:38.2700687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.43,10.953,2.6,2.9,6,139
2025-01-03T20:47:38.3472270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.43,10.953,2.6,2.9,6,139
2025-01-03T20:47:38.4090150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.43,10.953,2.6,2.9,6,139
2025-01-03T20:47:38.4706931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.77,10.953,2.6,2.9,6,137
2025-01-03T20:47:38.5324428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.77,10.953,2.6,2.9,6,137
2025-01-03T20:47:38.6096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,167.43,10.953,2.6,2.9,6,136
2025-01-03T20:47:38.6714408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,167.5,10.958,2.7,2.9,6,136
2025-01-03T20:47:38.7330966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.17,10.958,2.7,2.9,6,135
2025-01-03T20:47:38.7947432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.17,10.958,2.7,2.9,6,135
2025-01-03T20:47:38.8719191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.17,10.958,2.7,2.9,6,135
2025-01-03T20:47:38.9337141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.17,10.958,2.7,2.9,6,135
2025-01-03T20:47:39.0156924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,167.2,10.958,2.7,3,6,135
2025-01-03T20:47:39.0571396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,167.2,10.958,2.7,3,6,135
2025-01-03T20:47:39.1342983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.54,10.958,2.7,3,6,136
2025-01-03T20:47:39.1960185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.54,10.958,2.7,3,6,136
2025-01-03T20:47:39.2600528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.87,10.958,2.7,3,6,137
2025-01-03T20:47:39.3194512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.54,10.958,2.7,3,6,139
2025-01-03T20:47:39.3966374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,168.54,10.958,2.7,3,6,139
2025-01-03T20:47:39.4583809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.88,10.958,2.7,3,6,140
2025-01-03T20:47:39.5200505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,169.54,10.956,3.2,3,6,141
2025-01-03T20:47:39.5817901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,169.88,10.956,3.2,3,6,142
2025-01-03T20:47:39.6590300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,169.88,10.956,3.2,3,6,142
2025-01-03T20:47:39.7207214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,169.88,10.956,3.2,3,6,142
2025-01-03T20:47:39.7824242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,169.88,10.956,3.2,3,6,142
2025-01-03T20:47:39.8441072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.46,10.956,3.2,3,7,142
2025-01-03T20:47:39.9212697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.46,10.956,3.2,3,7,142
2025-01-03T20:47:39.9830946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.46,10.956,3.2,3,7,142
2025-01-03T20:47:40.0448181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.84,10.956,3.2,3,7,143
2025-01-03T20:47:40.1065138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.84,10.956,3.2,3,7,143
2025-01-03T20:47:40.1836643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.84,10.956,3.2,3,7,143
2025-01-03T20:47:40.2453818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,168.84,10.956,3.2,3,7,143
2025-01-03T20:47:40.3072173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.46,10.956,3.2,3,7,142
2025-01-03T20:47:40.3708519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,168.46,10.956,3.2,3,7,142
2025-01-03T20:47:40.4460791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,168.09,10.956,3.2,3,7,141
2025-01-03T20:47:40.5077279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,167.71,10.956,3.2,3,7,140
2025-01-03T20:47:40.5695178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,167.51,10.947,3.5,3,7,139
2025-01-03T20:47:40.6311635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,167.14,10.947,3.5,3,7,138
2025-01-03T20:47:40.7082973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.76,10.947,3.5,3,7,137
2025-01-03T20:47:40.7713846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.39,10.947,3.5,3,7,136
2025-01-03T20:47:40.8318264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,166.02,10.947,3.5,3,7,135
2025-01-03T20:47:40.8935374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,166.02,10.947,3.5,3,7,135
2025-01-03T20:47:40.9587926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,165.28,10.947,3.5,3,7,133
2025-01-03T20:47:41.0324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,164.91,10.947,3.5,3,7,132
2025-01-03T20:47:41.0941426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.81,10.947,3.5,3,7,129
2025-01-03T20:47:41.1558691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.35,10.947,3.5,3,7,125
2025-01-03T20:47:41.2176304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,160.91,10.947,3.5,3,7,121
2025-01-03T20:47:41.2947812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,159.5,10.947,3.5,3,7,117
2025-01-03T20:47:41.3575828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,158.45,10.947,3.5,3,7,114
2025-01-03T20:47:41.4181984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,157.42,10.947,3.5,3,7,111
2025-01-03T20:47:41.4799217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,157.08,10.947,3.5,3,7,110
2025-01-03T20:47:41.5570514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.07,10.937,3.5,3,7,110
2025-01-03T20:47:41.6188237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.07,10.937,3.5,3,7,110
2025-01-03T20:47:41.6805516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,157.41,10.937,3.5,3,7,111
2025-01-03T20:47:41.7422629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,157.75,10.937,3.5,3,7,112
2025-01-03T20:47:41.8224940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,158.44,10.937,3.5,3,7,114
2025-01-03T20:47:41.8811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,158.79,10.937,3.5,3,7,115
2025-01-03T20:47:41.9429493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,159.48,10.937,3.5,3,7,117
2025-01-03T20:47:42.0048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,160.54,10.937,3.5,3,7,120
2025-01-03T20:47:42.0818165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,161.62,10.937,3.5,3,7,123
2025-01-03T20:47:42.1435222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,162.7,10.937,3.5,3,7,126
2025-01-03T20:47:42.2056708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,163.79,10.937,3.5,3,7,129
2025-01-03T20:47:42.2669435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,164.9,10.937,3.5,3,7,132
2025-01-03T20:47:42.3441128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,166.01,10.937,3.5,3,7,135
2025-01-03T20:47:42.4058436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,167.13,10.937,3.5,3,7,138
2025-01-03T20:47:42.4675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,168.26,10.937,3.5,3,7,141
2025-01-03T20:47:42.5292430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,168.63,10.937,3.5,3,7,142
2025-01-03T20:47:42.6064626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.01,10.937,3.5,3,7,143
2025-01-03T20:47:42.6681798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,168.44,10.929,3.2,3,7,142
2025-01-03T20:47:42.7299071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.69,10.929,3.2,3,7,140
2025-01-03T20:47:42.7915777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.19,10.929,3.2,3,7,136
2025-01-03T20:47:42.8688232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,164.7,10.929,3.2,3,7,132
2025-01-03T20:47:42.9359098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,163.23,10.929,3.2,3,7,128
2025-01-03T20:47:42.9922500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,161.41,10.929,3.2,3,7,123
2025-01-03T20:47:43.0539886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,159.98,10.929,3.2,3,7,119
2025-01-03T20:47:43.1311649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,158.93,10.929,3.2,3,7,116
2025-01-03T20:47:43.1929121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,158.23,10.929,3.2,3,7,114
2025-01-03T20:47:43.2546345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,157.54,10.929,3.2,3,7,112
2025-01-03T20:47:43.3163364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,157.54,10.929,3.2,3,7,112
2025-01-03T20:47:43.3935009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,157.54,10.929,3.2,3,7,112
2025-01-03T20:47:43.4552544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,157.88,10.929,3.2,3,7,113
2025-01-03T20:47:43.5169142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,158.04,10.933,2.9,3,7,114
2025-01-03T20:47:43.5786368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,159.09,10.933,2.9,3,7,117
2025-01-03T20:47:43.6558320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,159.8,10.933,2.9,3,7,119
2025-01-03T20:47:43.7175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,160.87,10.933,2.9,3,7,122
2025-01-03T20:47:43.7793192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,161.59,10.933,2.9,3,7,124
2025-01-03T20:47:43.8410020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.31,10.933,2.9,3,7,126
2025-01-03T20:47:43.9181828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.31,10.933,2.9,3,7,126
2025-01-03T20:47:43.9798772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,163.04,10.933,2.9,3,7,128
2025-01-03T20:47:44.0416379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,163.41,10.933,2.9,3,7,129
2025-01-03T20:47:44.1033499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.78,10.933,2.9,3,7,130
2025-01-03T20:47:44.1805522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.78,10.933,2.9,3,7,130
2025-01-03T20:47:44.2422092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.78,10.933,2.9,3,7,130
2025-01-03T20:47:44.3039571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.78,10.933,2.9,3,7,130
2025-01-03T20:47:44.3657206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,164.14,10.933,2.9,3,7,131
2025-01-03T20:47:44.4428218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.51,10.933,2.9,3,7,132
2025-01-03T20:47:44.5046262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.51,10.933,2.9,3,7,132
2025-01-03T20:47:44.5662941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,164.03,10.943,2.7,3,7,131
2025-01-03T20:47:44.6280449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.66,10.943,2.7,3,7,130
2025-01-03T20:47:44.6897187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.29,10.943,2.7,3,7,129
2025-01-03T20:47:44.7670120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.29,10.943,2.7,3,7,129
2025-01-03T20:47:44.8286199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.29,10.943,2.7,3,7,129
2025-01-03T20:47:44.8904188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.29,10.943,2.7,3,7,129
2025-01-03T20:47:44.9521125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.66,10.943,2.7,3,7,130
2025-01-03T20:47:45.0291928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.66,10.943,2.7,3,7,130
2025-01-03T20:47:45.0909595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.29,10.943,2.7,3,7,129
2025-01-03T20:47:45.1527238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.93,10.943,2.7,3,7,128
2025-01-03T20:47:45.2144479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.93,10.943,2.7,3,7,128
2025-01-03T20:47:45.2916271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.2,10.943,2.7,3,7,126
2025-01-03T20:47:45.3533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.83,10.943,2.7,3,7,125
2025-01-03T20:47:45.4151490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.83,10.943,2.7,3,7,125
2025-01-03T20:47:45.4768391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.47,10.943,2.7,3,7,124
2025-01-03T20:47:45.5538913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,161.04,10.937,2.6,3,7,123
2025-01-03T20:47:45.6157348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.68,10.937,2.6,3,7,122
2025-01-03T20:47:45.6774631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.68,10.937,2.6,3,7,122
2025-01-03T20:47:45.7390593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.68,10.937,2.6,3,7,122
2025-01-03T20:47:45.8162858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.68,10.937,2.6,3,7,122
2025-01-03T20:47:45.8781069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.4,10.937,2.6,3,7,124
2025-01-03T20:47:45.9457242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.76,10.937,2.6,3,7,125
2025-01-03T20:47:46.0017556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.16,10.937,2.6,3.1,7,126
2025-01-03T20:47:46.0786548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.16,10.937,2.6,3.1,7,126
2025-01-03T20:47:46.1403839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,162.89,10.937,2.6,3.1,7,128
2025-01-03T20:47:46.2021273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.26,10.937,2.6,3.1,7,129
2025-01-03T20:47:46.2638561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.63,10.937,2.6,3.1,7,130
2025-01-03T20:47:46.3409137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.37,10.937,2.6,3.1,7,132
2025-01-03T20:47:46.4027256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.74,10.937,2.6,3.1,7,133
2025-01-03T20:47:46.4645188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.11,10.937,2.6,3.1,7,134
2025-01-03T20:47:46.5261312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,165.4,10.918,2.5,3.1,7,135
2025-01-03T20:47:46.6033450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.77,10.918,2.5,3.1,7,136
2025-01-03T20:47:46.6650198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,166.15,10.918,2.5,3.1,7,137
2025-01-03T20:47:46.7267746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,166.9,10.918,2.5,3.1,7,139
2025-01-03T20:47:46.7885219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,166.9,10.918,2.5,3.1,7,139
2025-01-03T20:47:46.8656128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.4,10.918,2.5,3.1,6,139
2025-01-03T20:47:46.9274142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.4,10.918,2.5,3.1,6,139
2025-01-03T20:47:46.9889923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.4,10.918,2.5,3.1,6,139
2025-01-03T20:47:47.0508054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.44,10.918,2.5,3.2,6,139
2025-01-03T20:47:47.1279813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.44,10.918,2.5,3.2,6,139
2025-01-03T20:47:47.1897664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.44,10.918,2.5,3.2,6,139
2025-01-03T20:47:47.2514589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.44,10.918,2.5,3.2,6,139
2025-01-03T20:47:47.3131330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.44,10.918,2.5,3.2,6,139
2025-01-03T20:47:47.3903014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.44,10.918,2.5,3.2,6,139
2025-01-03T20:47:47.4520756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.44,10.918,2.5,3.2,6,139
2025-01-03T20:47:47.5137753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,167.77,10.918,2.5,3.2,6,137
2025-01-03T20:47:47.5754677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,167.7,10.917,2.4,3.2,6,137
2025-01-03T20:47:47.6526889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,167.36,10.917,2.4,3.2,6,136
2025-01-03T20:47:47.7144402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,167.03,10.917,2.4,3.2,6,135
2025-01-03T20:47:47.7761485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,166.37,10.917,2.4,3.2,6,133
2025-01-03T20:47:47.8378233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.04,10.917,2.4,3.2,6,132
2025-01-03T20:47:47.9150617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,165.71,10.917,2.4,3.2,6,131
2025-01-03T20:47:47.9767597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.38,10.917,2.4,3.2,6,130
2025-01-03T20:47:48.0384597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.38,10.917,2.4,3.2,6,130
2025-01-03T20:47:48.1001567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.38,10.917,2.4,3.2,6,130
2025-01-03T20:47:48.1773344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.05,10.917,2.4,3.2,6,129
2025-01-03T20:47:48.2391144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.05,10.917,2.4,3.2,6,129
2025-01-03T20:47:48.3007886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.05,10.917,2.4,3.2,6,129
2025-01-03T20:47:48.3625092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.05,10.917,2.4,3.2,6,129
2025-01-03T20:47:48.4396861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.38,10.917,2.4,3.2,6,130
2025-01-03T20:47:48.5013906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.38,10.917,2.4,3.2,6,130
2025-01-03T20:47:48.5631855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.4,10.931,2.4,3.2,6,130
2025-01-03T20:47:48.6249022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.4,10.931,2.4,3.2,6,130
2025-01-03T20:47:48.6866304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.4,10.931,2.4,3.2,6,130
2025-01-03T20:47:48.7637512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.4,10.931,2.4,3.2,6,130
2025-01-03T20:47:48.8291725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.07,10.931,2.4,3.2,6,129
2025-01-03T20:47:48.8872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.07,10.931,2.4,3.2,6,129
2025-01-03T20:47:48.9489866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.07,10.931,2.4,3.2,6,129
2025-01-03T20:47:49.0260725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,164.74,10.931,2.4,3.2,6,128
2025-01-03T20:47:49.0878271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.1,10.931,2.4,3.2,6,126
2025-01-03T20:47:49.1495438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.46,10.931,2.4,3.2,6,124
2025-01-03T20:47:49.2112937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,162.82,10.931,2.4,3.2,6,122
2025-01-03T20:47:49.2885062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,162.51,10.931,2.4,3.2,6,121
2025-01-03T20:47:49.3500744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,161.57,10.931,2.4,3.2,6,118
2025-01-03T20:47:49.4118444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,161.26,10.931,2.4,3.2,6,117
2025-01-03T20:47:49.4736087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,160.75,10.951,2.5,3.2,6,115
2025-01-03T20:47:49.5508481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,160.75,10.951,2.5,3.2,6,115
2025-01-03T20:47:49.6125313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,160.45,10.951,2.5,3.2,6,114
2025-01-03T20:47:49.6742582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,160.45,10.951,2.5,3.2,6,114
2025-01-03T20:47:49.7360001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,160.45,10.951,2.5,3.2,6,114
2025-01-03T20:47:49.8131098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,161.06,10.951,2.5,3.2,6,116
2025-01-03T20:47:49.8748945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.06,10.951,2.5,3.2,5,117
2025-01-03T20:47:49.9365875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,164.32,10.951,2.5,3.2,5,118
2025-01-03T20:47:49.9985527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,164.58,10.951,2.5,3.2,5,119
2025-01-03T20:47:50.0754101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,165.1,10.951,2.5,3.2,5,121
2025-01-03T20:47:50.1372813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,165.37,10.951,2.5,3.2,5,122
2025-01-03T20:47:50.1988952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,165.37,10.951,2.5,3.2,5,122
2025-01-03T20:47:50.2606740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,165.64,10.951,2.5,3.2,5,123
2025-01-03T20:47:50.3378663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,165.91,10.951,2.5,3.2,5,124
2025-01-03T20:47:50.3994904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,166.18,10.951,2.5,3.2,5,125
2025-01-03T20:47:50.4612638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.45,10.951,2.5,3.2,5,126
2025-01-03T20:47:50.5230157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,167.01,10.951,2.5,3.2,5,128
2025-01-03T20:47:50.6001679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,167.01,10.951,2.5,3.2,5,128
2025-01-03T20:47:50.6619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,167.01,10.951,2.5,3.2,5,128
2025-01-03T20:47:50.7236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,167.01,10.951,2.5,3.2,5,128
2025-01-03T20:47:50.7856200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,166.73,10.951,2.5,3.2,5,127
2025-01-03T20:47:50.8624811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,166.18,10.951,2.5,3.2,5,125
2025-01-03T20:47:50.9242273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,165.91,10.951,2.5,3.2,5,124
2025-01-03T20:47:50.9859360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,165.45,10.952,2.6,3.2,5,122
2025-01-03T20:47:51.0476244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,165.18,10.952,2.6,3.2,5,121
2025-01-03T20:47:51.1248505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,164.65,10.952,2.6,3.2,5,119
2025-01-03T20:47:51.1864465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,164.39,10.952,2.6,3.2,5,118
2025-01-03T20:47:51.2482894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,164.39,10.952,2.6,3.2,5,118
2025-01-03T20:47:51.3100255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.13,10.952,2.6,3.2,5,117
2025-01-03T20:47:51.3871402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.13,10.952,2.6,3.2,5,117
2025-01-03T20:47:51.4489168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.13,10.952,2.6,3.2,5,117
2025-01-03T20:47:51.5106243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.13,10.952,2.6,3.2,5,117
2025-01-03T20:47:51.5723809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.13,10.952,2.6,3.2,5,117
2025-01-03T20:47:51.6494858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.13,10.952,2.6,3.2,5,117
2025-01-03T20:47:51.7112725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.13,10.952,2.6,3.2,5,117
2025-01-03T20:47:51.7729899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,164.13,10.952,2.6,3.2,5,117
2025-01-03T20:47:51.8346844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,164.27,10.943,2.8,3.2,5,117
2025-01-03T20:47:51.9118654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,164.27,10.943,2.8,3.2,5,117
2025-01-03T20:47:51.9735825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,164.27,10.943,2.8,3.2,5,117
2025-01-03T20:47:52.0361686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,163.76,10.943,2.8,3.2,5,115
2025-01-03T20:47:52.0970327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,163.76,10.943,2.8,3.2,5,115
2025-01-03T20:47:52.1742095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,163.51,10.943,2.8,3.2,5,114
2025-01-03T20:47:52.2358996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,163.51,10.943,2.8,3.2,5,114
2025-01-03T20:47:52.2976250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,163.01,10.943,2.8,3.2,5,112
2025-01-03T20:47:52.3592978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,163.01,10.943,2.8,3.2,5,112
2025-01-03T20:47:52.4210944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,163.01,10.943,2.8,3.2,5,112
2025-01-03T20:47:52.4982806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,163.01,10.943,2.8,3.2,5,112
2025-01-03T20:47:52.5599743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,163.01,10.943,2.8,3.2,5,112
2025-01-03T20:47:52.6216805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,163.01,10.943,2.8,3.2,5,112
2025-01-03T20:47:52.6859736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,163.24,10.941,3.1,3.2,5,112
2025-01-03T20:47:52.7606273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,163.24,10.941,3.1,3.2,5,112
2025-01-03T20:47:52.8223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,163.73,10.941,3.1,3.2,5,114
2025-01-03T20:47:52.8840704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,163.98,10.941,3.1,3.2,5,115
2025-01-03T20:47:52.9457866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,164.23,10.941,3.1,3.2,5,116
2025-01-03T20:47:53.0229260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,164.49,10.941,3.1,3.2,5,117
2025-01-03T20:47:53.0847390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,164.75,10.941,3.1,3.2,5,118
2025-01-03T20:47:53.1464190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,165.01,10.941,3.1,3.2,5,119
2025-01-03T20:47:53.2080941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,165.01,10.941,3.1,3.2,5,119
2025-01-03T20:47:53.2852796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,165.27,10.941,3.1,3.2,5,120
2025-01-03T20:47:53.3469766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,165.53,10.941,3.1,3.2,5,121
2025-01-03T20:47:53.4087480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,165.8,10.941,3.1,3.2,5,122
2025-01-03T20:47:53.4705188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,166.34,10.941,3.1,3.2,5,124
2025-01-03T20:47:53.5476591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,166.75,10.935,3.3,3.2,5,125
2025-01-03T20:47:53.6093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,167.02,10.935,3.3,3.2,5,126
2025-01-03T20:47:53.6710765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,167.85,10.935,3.3,3.2,5,129
2025-01-03T20:47:53.7328003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,168.12,10.935,3.3,3.2,5,130
2025-01-03T20:47:53.8099700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,168.69,10.935,3.3,3.2,5,132
2025-01-03T20:47:53.8716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,171.19,10.935,3.3,3.2,4,133
2025-01-03T20:47:53.9333800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.9,10.935,3.3,3.2,4,136
2025-01-03T20:47:53.9954518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,172.17,10.935,3.3,3.3,4,137
2025-01-03T20:47:54.0723275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,172.65,10.935,3.3,3.3,4,139
2025-01-03T20:47:54.1340826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,172.89,10.935,3.3,3.3,4,140
2025-01-03T20:47:54.1957228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,173.38,10.935,3.3,3.3,4,142
2025-01-03T20:47:54.2574280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.63,10.935,3.3,3.3,4,143
2025-01-03T20:47:54.3346882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.88,10.935,3.3,3.3,4,144
2025-01-03T20:47:54.3964768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,174.38,10.935,3.3,3.3,4,146
2025-01-03T20:47:54.4640942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.63,10.935,3.3,3.3,4,147
2025-01-03T20:47:54.5198189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,175.14,10.935,3.3,3.3,4,149
2025-01-03T20:47:54.5969867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.39,10.935,3.3,3.3,4,150
2025-01-03T20:47:54.6587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.54,10.928,3.5,3.3,4,150
2025-01-03T20:47:54.7205012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.54,10.928,3.5,3.3,4,150
2025-01-03T20:47:54.7821652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.54,10.928,3.5,3.3,4,150
2025-01-03T20:47:54.8593521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,173.53,10.928,3.5,3.3,5,148
2025-01-03T20:47:54.9210440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,172.93,10.928,3.5,3.3,5,146
2025-01-03T20:47:54.9827573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,172.04,10.928,3.5,3.3,5,143
2025-01-03T20:47:55.0488746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,171.48,10.928,3.5,3.4,5,141
2025-01-03T20:47:55.1216094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,170.89,10.928,3.5,3.4,5,139
2025-01-03T20:47:55.1833772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,170.02,10.928,3.5,3.4,5,136
2025-01-03T20:47:55.2451799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.74,10.928,3.5,3.4,5,135
2025-01-03T20:47:55.3068736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,169.16,10.928,3.5,3.4,5,133
2025-01-03T20:47:55.3840465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,168.6,10.928,3.5,3.4,5,131
2025-01-03T20:47:55.4457303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,168.04,10.928,3.5,3.4,5,129
2025-01-03T20:47:55.5074751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,168.11,10.927,3.6,3.4,5,129
2025-01-03T20:47:55.5691940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,167.83,10.927,3.6,3.4,5,128
2025-01-03T20:47:55.6463698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,167.83,10.927,3.6,3.4,5,128
2025-01-03T20:47:55.7080559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,167.83,10.927,3.6,3.4,5,128
2025-01-03T20:47:55.7697910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,167.83,10.927,3.6,3.4,5,128
2025-01-03T20:47:55.8315693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:55.9086877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:55.9704029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:56.0321167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,167.56,10.927,3.6,3.4,5,127
2025-01-03T20:47:56.0938705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:56.1710458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:56.2327548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:56.2945431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:56.3563212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:56.4179264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:56.4951263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.28,10.927,3.6,3.4,5,126
2025-01-03T20:47:56.5568205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,167.61,10.926,3.3,3.4,5,128
2025-01-03T20:47:56.6185725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,167.61,10.926,3.3,3.4,5,128
2025-01-03T20:47:56.6802984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,167.89,10.926,3.3,3.4,5,129
2025-01-03T20:47:56.7574441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,167.89,10.926,3.3,3.4,5,129
2025-01-03T20:47:56.8191873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,167.89,10.926,3.3,3.4,5,129
2025-01-03T20:47:56.8809171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,165.74,10.926,3.3,3.4,6,129
2025-01-03T20:47:56.9426062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,165.74,10.926,3.3,3.4,6,129
2025-01-03T20:47:57.0197842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.77,10.926,3.3,3.5,6,129
2025-01-03T20:47:57.0815440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,165.44,10.926,3.3,3.5,6,128
2025-01-03T20:47:57.1432815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,165.44,10.926,3.3,3.5,6,128
2025-01-03T20:47:57.2050223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.8,10.926,3.3,3.5,6,126
2025-01-03T20:47:57.2821674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.8,10.926,3.3,3.5,6,126
2025-01-03T20:47:57.3439377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.8,10.926,3.3,3.5,6,126
2025-01-03T20:47:57.4056069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.8,10.926,3.3,3.5,6,126
2025-01-03T20:47:57.4672960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.8,10.926,3.3,3.5,6,126
2025-01-03T20:47:57.5445080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.8,10.926,3.3,3.5,6,126
2025-01-03T20:47:57.6062154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,165.23,10.915,3,3.5,6,128
2025-01-03T20:47:57.6679572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.55,10.915,3,3.5,6,129
2025-01-03T20:47:57.7296197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.88,10.915,3,3.5,6,130
2025-01-03T20:47:57.8068136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,166.21,10.915,3,3.5,6,131
2025-01-03T20:47:57.8685836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,164.37,10.915,3,3.5,7,131
2025-01-03T20:47:57.9302931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,164.37,10.915,3,3.5,7,131
2025-01-03T20:47:58.0077466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164,10.915,3,3.5,7,130
2025-01-03T20:47:58.0691968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164,10.915,3,3.5,7,130
2025-01-03T20:47:58.1308871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164,10.915,3,3.5,7,130
2025-01-03T20:47:58.1926315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164,10.915,3,3.5,7,130
2025-01-03T20:47:58.2543811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,164.37,10.915,3,3.5,7,131
2025-01-03T20:47:58.3314299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.11,10.915,3,3.5,7,133
2025-01-03T20:47:58.3931899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.11,10.915,3,3.5,7,133
2025-01-03T20:47:58.4549490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,165.6,10.909,2.6,3.5,7,135
2025-01-03T20:47:58.5166685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.98,10.909,2.6,3.5,7,136
2025-01-03T20:47:58.5939114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.98,10.909,2.6,3.5,7,136
2025-01-03T20:47:58.6555826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.98,10.909,2.6,3.5,7,136
2025-01-03T20:47:58.7172886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.98,10.909,2.6,3.5,7,136
2025-01-03T20:47:58.7790060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.98,10.909,2.6,3.5,7,136
2025-01-03T20:47:58.8561357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.98,10.909,2.6,3.5,7,136
2025-01-03T20:47:58.9179061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.98,10.909,2.6,3.5,7,136
2025-01-03T20:47:58.9796754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.98,10.909,2.6,3.5,7,136
2025-01-03T20:47:59.0413435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,165.56,10.909,2.6,3.4,7,135
2025-01-03T20:47:59.1185281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,165.56,10.909,2.6,3.4,7,135
2025-01-03T20:47:59.1802839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,165.19,10.909,2.6,3.4,7,134
2025-01-03T20:47:59.2419901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.82,10.909,2.6,3.4,7,133
2025-01-03T20:47:59.3037297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.82,10.909,2.6,3.4,7,133
2025-01-03T20:47:59.3808185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.82,10.909,2.6,3.4,7,133
2025-01-03T20:47:59.4425954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.45,10.909,2.6,3.4,7,132
2025-01-03T20:47:59.5043094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.45,10.909,2.6,3.4,7,132
2025-01-03T20:47:59.5660540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.71,10.909,2.6,3.4,7,130
2025-01-03T20:47:59.6432056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.71,10.909,2.6,3.4,7,130
2025-01-03T20:47:59.7049692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.71,10.909,2.6,3.4,7,130
2025-01-03T20:47:59.7667002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.71,10.909,2.6,3.4,7,130
2025-01-03T20:47:59.8283939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.24,10.909,2.6,3.4,6,129
2025-01-03T20:47:59.9054902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.24,10.909,2.6,3.4,6,129
2025-01-03T20:47:59.9672621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.0289952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.0907299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.1524288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.2296624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.2913179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.3530642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.4147716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.4935420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.5536929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.6153829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.6770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.05,10.916,2.3,3.4,6,129
2025-01-03T20:48:00.7542661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.74,10.927,2.3,3.4,6,128
2025-01-03T20:48:00.8159902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.74,10.927,2.3,3.4,6,128
2025-01-03T20:48:00.8777391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,164.41,10.927,2.3,3.4,6,127
2025-01-03T20:48:00.9395117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.09,10.927,2.3,3.4,6,126
2025-01-03T20:48:01.0166292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.09,10.927,2.3,3.4,6,126
2025-01-03T20:48:01.0783564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.09,10.927,2.3,3.4,6,126
2025-01-03T20:48:01.1400318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.74,10.927,2.3,3.4,6,128
2025-01-03T20:48:01.2018057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.74,10.927,2.3,3.4,6,128
2025-01-03T20:48:01.2789938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,165.06,10.927,2.3,3.4,6,129
2025-01-03T20:48:01.3406736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,165.06,10.927,2.3,3.4,6,129
2025-01-03T20:48:01.4024204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.39,10.927,2.3,3.4,6,130
2025-01-03T20:48:01.4641195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.39,10.927,2.3,3.4,6,130
2025-01-03T20:48:01.5413032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,165.72,10.927,2.3,3.4,6,131
2025-01-03T20:48:01.6030254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.19,10.933,2.5,3.4,6,132
2025-01-03T20:48:01.6647854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.19,10.933,2.5,3.4,6,132
2025-01-03T20:48:01.7264913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.52,10.933,2.5,3.4,6,133
2025-01-03T20:48:01.8036830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.52,10.933,2.5,3.4,6,133
2025-01-03T20:48:01.8654973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.52,10.933,2.5,3.4,6,133
2025-01-03T20:48:01.9271257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.52,10.933,2.5,3.4,6,133
2025-01-03T20:48:02.0044761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.48,10.933,2.5,3.3,6,133
2025-01-03T20:48:02.0660350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.48,10.933,2.5,3.3,6,133
2025-01-03T20:48:02.1277680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.81,10.933,2.5,3.3,6,134
2025-01-03T20:48:02.1894866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.81,10.933,2.5,3.3,6,134
2025-01-03T20:48:02.2511445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,167.15,10.933,2.5,3.3,6,135
2025-01-03T20:48:02.3283321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,167.15,10.933,2.5,3.3,6,135
2025-01-03T20:48:02.3900825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.48,10.933,2.5,3.3,6,136
2025-01-03T20:48:02.4517935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.81,10.933,2.5,3.3,6,137
2025-01-03T20:48:02.5134753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.96,10.95,2.7,3.3,6,137
2025-01-03T20:48:02.5906835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.96,10.95,2.7,3.3,6,137
2025-01-03T20:48:02.6523740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.96,10.95,2.7,3.3,6,137
2025-01-03T20:48:02.7142389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.96,10.95,2.7,3.3,6,137
2025-01-03T20:48:02.7758844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.63,10.95,2.7,3.3,6,136
2025-01-03T20:48:02.8530180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,167.3,10.95,2.7,3.3,6,135
2025-01-03T20:48:02.9147025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.63,10.95,2.7,3.3,6,133
2025-01-03T20:48:02.9763977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.31,10.95,2.7,3.3,6,132
2025-01-03T20:48:03.0381632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.65,10.95,2.7,3.3,6,130
2025-01-03T20:48:03.1153572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.32,10.95,2.7,3.3,6,129
2025-01-03T20:48:03.1771090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,164.68,10.95,2.7,3.3,6,127
2025-01-03T20:48:03.2388546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.36,10.95,2.7,3.3,6,126
2025-01-03T20:48:03.3005286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.04,10.95,2.7,3.3,6,125
2025-01-03T20:48:03.3776473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.72,10.95,2.7,3.3,6,124
2025-01-03T20:48:03.4394440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.72,10.95,2.7,3.3,6,124
2025-01-03T20:48:03.5011137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.72,10.95,2.7,3.3,6,124
2025-01-03T20:48:03.5628770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,163.88,10.968,2.9,3.3,6,124
2025-01-03T20:48:03.6400162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,163.88,10.968,2.9,3.3,6,124
2025-01-03T20:48:03.7017950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,163.88,10.968,2.9,3.3,6,124
2025-01-03T20:48:03.7634883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,163.88,10.968,2.9,3.3,6,124
2025-01-03T20:48:03.8252546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,163.88,10.968,2.9,3.3,6,124
2025-01-03T20:48:03.9023128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,163.56,10.968,2.9,3.3,6,123
2025-01-03T20:48:03.9641272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,163.56,10.968,2.9,3.3,6,123
2025-01-03T20:48:04.0257547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.84,10.968,2.9,3.2,6,124
2025-01-03T20:48:04.0875713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.84,10.968,2.9,3.2,6,124
2025-01-03T20:48:04.1493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.16,10.968,2.9,3.2,6,125
2025-01-03T20:48:04.2264702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.48,10.968,2.9,3.2,6,126
2025-01-03T20:48:04.2882392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,164.8,10.968,2.9,3.2,6,127
2025-01-03T20:48:04.3499094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,165.12,10.968,2.9,3.2,6,128
2025-01-03T20:48:04.4115901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.45,10.968,2.9,3.2,6,129
2025-01-03T20:48:04.4888318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.45,10.968,2.9,3.2,6,129
2025-01-03T20:48:04.5505124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.77,10.968,2.9,3.2,6,130
2025-01-03T20:48:04.6122954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.98,10.977,3.2,3.2,6,130
2025-01-03T20:48:04.6738779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.98,10.977,3.2,3.2,6,130
2025-01-03T20:48:04.7511518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.31,10.977,3.2,3.2,6,131
2025-01-03T20:48:04.8128075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.64,10.977,3.2,3.2,6,132
2025-01-03T20:48:04.8745752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.64,10.977,3.2,3.2,6,132
2025-01-03T20:48:04.9362712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.96,10.977,3.2,3.2,6,133
2025-01-03T20:48:05.0134025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.96,10.977,3.2,3.2,6,133
2025-01-03T20:48:05.0751981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.96,10.977,3.2,3.2,6,133
2025-01-03T20:48:05.1369548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.96,10.977,3.2,3.2,6,133
2025-01-03T20:48:05.1986818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.64,10.977,3.2,3.2,6,132
2025-01-03T20:48:05.2758493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.64,10.977,3.2,3.2,6,132
2025-01-03T20:48:05.3375499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.31,10.977,3.2,3.2,6,131
2025-01-03T20:48:05.3992826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.98,10.977,3.2,3.2,6,130
2025-01-03T20:48:05.4609737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.93,10.972,3.6,3.2,6,129
2025-01-03T20:48:05.5380532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.93,10.972,3.6,3.2,6,129
2025-01-03T20:48:05.5998234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.6,10.972,3.6,3.2,6,128
2025-01-03T20:48:05.6615904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.6,10.972,3.6,3.2,6,128
2025-01-03T20:48:05.7233958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.6,10.972,3.6,3.2,6,128
2025-01-03T20:48:05.8004580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,164.96,10.972,3.6,3.2,6,126
2025-01-03T20:48:05.8622444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,164.96,10.972,3.6,3.2,6,126
2025-01-03T20:48:05.9239234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,164.64,10.972,3.6,3.2,6,125
2025-01-03T20:48:05.9856756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,164.64,10.972,3.6,3.2,6,125
2025-01-03T20:48:06.0628191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,164.36,10.972,3.6,3.3,6,124
2025-01-03T20:48:06.1245743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,163.73,10.972,3.6,3.3,6,122
2025-01-03T20:48:06.1863385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,163.42,10.972,3.6,3.3,6,121
2025-01-03T20:48:06.2480676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,163.42,10.972,3.6,3.3,6,121
2025-01-03T20:48:06.3252245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,163.42,10.972,3.6,3.3,6,121
2025-01-03T20:48:06.3868813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,163.42,10.972,3.6,3.3,6,121
2025-01-03T20:48:06.4486575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,163.11,10.972,3.6,3.3,6,120
2025-01-03T20:48:06.5103681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,162.8,10.972,3.6,3.3,6,119
2025-01-03T20:48:06.5874860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,163.06,10.964,4,3.3,6,119
2025-01-03T20:48:06.6492390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,163.06,10.964,4,3.3,6,119
2025-01-03T20:48:06.7109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,163.06,10.964,4,3.3,6,119
2025-01-03T20:48:06.7726449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,163.37,10.964,4,3.3,6,120
2025-01-03T20:48:06.8499488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:06.9115568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:06.9733506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.0350131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.1122521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.1739718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.2356786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.2974428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.3745310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.4361725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.4979916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.68,10.964,4,3.3,6,121
2025-01-03T20:48:07.5596343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.76,10.967,4.1,3.3,6,121
2025-01-03T20:48:07.6369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.07,10.967,4.1,3.3,6,122
2025-01-03T20:48:07.6985853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.07,10.967,4.1,3.3,6,122
2025-01-03T20:48:07.7602971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,164.38,10.967,4.1,3.3,6,123
2025-01-03T20:48:07.8220933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,164.69,10.967,4.1,3.3,6,124
2025-01-03T20:48:07.8837299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,164.69,10.967,4.1,3.3,6,124
2025-01-03T20:48:07.9609389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,165.01,10.967,4.1,3.3,6,125
2025-01-03T20:48:08.0226742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.98,10.967,4.1,3.2,6,125
2025-01-03T20:48:08.0843660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.98,10.967,4.1,3.2,6,125
2025-01-03T20:48:08.1461895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.98,10.967,4.1,3.2,6,125
2025-01-03T20:48:08.2232795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,164.66,10.967,4.1,3.2,6,124
2025-01-03T20:48:08.2850500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.04,10.967,4.1,3.2,6,122
2025-01-03T20:48:08.3467053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,163.11,10.967,4.1,3.2,6,119
2025-01-03T20:48:08.4084799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,162.8,10.967,4.1,3.2,6,118
2025-01-03T20:48:08.4855873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,162.5,10.967,4.1,3.2,6,117
2025-01-03T20:48:08.5474117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,161.7,10.981,3.8,3.2,6,115
2025-01-03T20:48:08.6091286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,161.41,10.981,3.8,3.2,6,114
2025-01-03T20:48:08.6708426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,161.41,10.981,3.8,3.2,6,114
2025-01-03T20:48:08.7480334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,161.41,10.981,3.8,3.2,6,114
2025-01-03T20:48:08.8096573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,161.11,10.981,3.8,3.2,6,113
2025-01-03T20:48:08.8713888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,161.41,10.981,3.8,3.2,6,114
2025-01-03T20:48:08.9331495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,161.41,10.981,3.8,3.2,6,114
2025-01-03T20:48:09.0103384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,161.38,10.981,3.8,3.1,6,114
2025-01-03T20:48:09.0720226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,161.67,10.981,3.8,3.1,6,115
2025-01-03T20:48:09.1338288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,162.58,10.981,3.8,3.1,6,118
2025-01-03T20:48:09.1955542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,162.89,10.981,3.8,3.1,6,119
2025-01-03T20:48:09.2727358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,163.82,10.981,3.8,3.1,6,122
2025-01-03T20:48:09.3343969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,164.44,10.981,3.8,3.1,6,124
2025-01-03T20:48:09.3961620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,165.08,10.981,3.8,3.1,6,126
2025-01-03T20:48:09.4578026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,166.04,10.981,3.8,3.1,6,129
2025-01-03T20:48:09.5349552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.29,10.987,3.2,3.1,6,131
2025-01-03T20:48:09.5967474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.94,10.987,3.2,3.1,6,133
2025-01-03T20:48:09.6584741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,167.6,10.987,3.2,3.1,6,135
2025-01-03T20:48:09.7201458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,167.93,10.987,3.2,3.1,6,136
2025-01-03T20:48:09.7973671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,167.93,10.987,3.2,3.1,6,136
2025-01-03T20:48:09.8590345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,167.93,10.987,3.2,3.1,6,136
2025-01-03T20:48:09.9208600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,167.93,10.987,3.2,3.1,6,136
2025-01-03T20:48:09.9824951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.94,10.987,3.2,3.1,6,133
2025-01-03T20:48:10.0597286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,166.26,10.987,3.2,3,6,131
2025-01-03T20:48:10.1214646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.61,10.987,3.2,3,6,129
2025-01-03T20:48:10.1832172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.64,10.987,3.2,3,6,126
2025-01-03T20:48:10.2449175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.01,10.987,3.2,3,6,124
2025-01-03T20:48:10.3220420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,163.07,10.987,3.2,3,6,121
2025-01-03T20:48:10.3837570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,162.45,10.987,3.2,3,6,119
2025-01-03T20:48:10.4454511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,162.14,10.987,3.2,3,6,118
2025-01-03T20:48:10.5072042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,161.84,10.987,3.2,3,6,117
2025-01-03T20:48:10.5844333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,161.23,10.987,3.2,3,6,115
2025-01-03T20:48:10.6461232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,160.34,10.967,2.4,3,6,114
2025-01-03T20:48:10.7078149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,160.34,10.967,2.4,3,6,114
2025-01-03T20:48:10.7695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,160.34,10.967,2.4,3,6,114
2025-01-03T20:48:10.8466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,161.25,10.967,2.4,3,6,117
2025-01-03T20:48:10.9084164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,161.56,10.967,2.4,3,6,118
2025-01-03T20:48:10.9701948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,162.81,10.967,2.4,3,6,122
2025-01-03T20:48:11.0318192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.04,10.967,2.4,2.9,6,126
2025-01-03T20:48:11.1090796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,165.34,10.967,2.4,2.9,6,130
2025-01-03T20:48:11.1707809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.65,10.967,2.4,2.9,6,134
2025-01-03T20:48:11.2325275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.98,10.967,2.4,2.9,6,138
2025-01-03T20:48:11.2941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.99,10.967,2.4,2.9,6,141
2025-01-03T20:48:11.3713820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,169.33,10.967,2.4,2.9,6,142
2025-01-03T20:48:11.4330551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,169.66,10.967,2.4,2.9,6,143
2025-01-03T20:48:11.4948317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.97,10.931,1.9,2.9,6,142
2025-01-03T20:48:11.5565677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.29,10.931,1.9,2.9,6,140
2025-01-03T20:48:11.6337089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.95,10.931,1.9,2.9,6,139
2025-01-03T20:48:11.6955067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.28,10.931,1.9,2.9,6,137
2025-01-03T20:48:11.7571805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.94,10.931,1.9,2.9,6,136
2025-01-03T20:48:11.8188807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.61,10.931,1.9,2.9,6,135
2025-01-03T20:48:11.8805885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.95,10.931,1.9,2.9,6,133
2025-01-03T20:48:11.9578323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.95,10.931,1.9,2.9,6,133
2025-01-03T20:48:12.0195263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.95,10.931,1.9,2.9,6,133
2025-01-03T20:48:12.0811621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.95,10.931,1.9,2.9,6,133
2025-01-03T20:48:12.1429198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.95,10.931,1.9,2.9,6,133
2025-01-03T20:48:12.2201776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.95,10.931,1.9,2.9,6,133
2025-01-03T20:48:12.2820296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.95,10.931,1.9,2.9,6,133
2025-01-03T20:48:12.3435951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.95,10.931,1.9,2.9,6,133
2025-01-03T20:48:12.4052788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.61,10.931,1.9,2.9,6,135
2025-01-03T20:48:12.4707544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.61,10.931,1.9,2.9,6,135
2025-01-03T20:48:12.5452514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.59,10.908,1.9,2.9,6,135
2025-01-03T20:48:12.6059293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.59,10.908,1.9,2.9,6,135
2025-01-03T20:48:12.6676620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.59,10.908,1.9,2.9,6,135
2025-01-03T20:48:12.7448366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,166.26,10.908,1.9,2.9,6,134
2025-01-03T20:48:12.8065919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.92,10.908,1.9,2.9,6,133
2025-01-03T20:48:12.8682597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,165.26,10.908,1.9,2.9,6,131
2025-01-03T20:48:12.9300159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.94,10.908,1.9,2.9,6,130
2025-01-03T20:48:13.0071456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,164.61,10.908,1.9,2.9,6,129
2025-01-03T20:48:13.0688288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,164.61,10.908,1.9,2.9,6,129
2025-01-03T20:48:13.1306675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.28,10.908,1.9,2.9,6,128
2025-01-03T20:48:13.1923765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.28,10.908,1.9,2.9,6,128
2025-01-03T20:48:13.2695389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.28,10.908,1.9,2.9,6,128
2025-01-03T20:48:13.3352775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.28,10.908,1.9,2.9,6,128
2025-01-03T20:48:13.3929925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.28,10.908,1.9,2.9,6,128
2025-01-03T20:48:13.4547409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.28,10.908,1.9,2.9,6,128
2025-01-03T20:48:13.5318773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,164.87,10.904,2.3,2.9,6,129
2025-01-03T20:48:13.5935914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,165.2,10.904,2.3,2.9,6,130
2025-01-03T20:48:13.6552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,165.86,10.904,2.3,2.9,6,132
2025-01-03T20:48:13.7170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,166.19,10.904,2.3,2.9,6,133
2025-01-03T20:48:13.7942184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.85,10.904,2.3,2.9,6,135
2025-01-03T20:48:13.8559207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,167.19,10.904,2.3,2.9,6,136
2025-01-03T20:48:13.9176368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,167.52,10.904,2.3,2.9,6,137
2025-01-03T20:48:13.9793895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.19,10.904,2.3,2.9,6,139
2025-01-03T20:48:14.0565077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.87,10.904,2.3,2.9,6,141
2025-01-03T20:48:14.1182949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.21,10.904,2.3,2.9,6,142
2025-01-03T20:48:14.1800191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.55,10.904,2.3,2.9,6,143
2025-01-03T20:48:14.2417190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.55,10.904,2.3,2.9,6,143
2025-01-03T20:48:14.3188502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.87,10.904,2.3,2.9,6,141
2025-01-03T20:48:14.3806488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,168.19,10.904,2.3,2.9,6,139
2025-01-03T20:48:14.4423188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,167.19,10.904,2.3,2.9,6,136
2025-01-03T20:48:14.5040519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.85,10.904,2.3,2.9,6,135
2025-01-03T20:48:14.5812380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,166.26,10.906,2.9,2.9,6,132
2025-01-03T20:48:14.6429232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.61,10.906,2.9,2.9,6,130
2025-01-03T20:48:14.7047097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.28,10.906,2.9,2.9,6,129
2025-01-03T20:48:14.7664106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.96,10.906,2.9,2.9,6,128
2025-01-03T20:48:14.8434825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.31,10.906,2.9,2.9,6,126
2025-01-03T20:48:14.9052678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,163.99,10.906,2.9,2.9,6,125
2025-01-03T20:48:14.9669393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,163.99,10.906,2.9,2.9,6,125
2025-01-03T20:48:15.0287183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,163.99,10.906,2.9,2.9,6,125
2025-01-03T20:48:15.0904354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,163.99,10.906,2.9,2.9,6,125
2025-01-03T20:48:15.1676418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,163.99,10.906,2.9,2.9,6,125
2025-01-03T20:48:15.2292510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.31,10.906,2.9,2.9,6,126
2025-01-03T20:48:15.2911188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.31,10.906,2.9,2.9,6,126
2025-01-03T20:48:15.3682686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.96,10.906,2.9,2.9,6,128
2025-01-03T20:48:15.4299783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.96,10.906,2.9,2.9,6,128
2025-01-03T20:48:15.4916197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.28,10.906,2.9,2.9,6,129
2025-01-03T20:48:15.5534637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,165.55,10.904,3.3,2.9,6,129
2025-01-03T20:48:15.6306067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.87,10.904,3.3,2.9,6,130
2025-01-03T20:48:15.6923188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.87,10.904,3.3,2.9,6,130
2025-01-03T20:48:15.7541046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,166.53,10.904,3.3,2.9,6,132
2025-01-03T20:48:15.8157546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,166.53,10.904,3.3,2.9,6,132
2025-01-03T20:48:15.8775066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,166.53,10.904,3.3,2.9,6,132
2025-01-03T20:48:15.9546617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,166.53,10.904,3.3,2.9,6,132
2025-01-03T20:48:16.0164149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,166.5,10.904,3.3,2.8,6,132
2025-01-03T20:48:16.0822572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,166.5,10.904,3.3,2.8,6,132
2025-01-03T20:48:16.1398827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,166.5,10.904,3.3,2.8,6,132
2025-01-03T20:48:16.2170170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,166.17,10.904,3.3,2.8,6,131
2025-01-03T20:48:16.2787318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,165.84,10.904,3.3,2.8,6,130
2025-01-03T20:48:16.3404777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,165.84,10.904,3.3,2.8,6,130
2025-01-03T20:48:16.4022094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,165.52,10.904,3.3,2.8,6,129
2025-01-03T20:48:16.4793928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,165.52,10.904,3.3,2.8,6,129
2025-01-03T20:48:16.5410310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,165.52,10.904,3.3,2.8,6,129
2025-01-03T20:48:16.6028024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,165.57,10.895,3.4,2.8,6,129
2025-01-03T20:48:16.6645205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,165.57,10.895,3.4,2.8,6,129
2025-01-03T20:48:16.7416761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,165.57,10.895,3.4,2.8,6,129
2025-01-03T20:48:16.8034028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,165.25,10.895,3.4,2.8,6,128
2025-01-03T20:48:16.8650901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,164.29,10.895,3.4,2.8,6,125
2025-01-03T20:48:16.9268283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,163.97,10.895,3.4,2.8,6,124
2025-01-03T20:48:17.0039700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.3,10.895,3.4,2.7,6,122
2025-01-03T20:48:17.0657621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,162.99,10.895,3.4,2.7,6,121
2025-01-03T20:48:17.1274652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,162.37,10.895,3.4,2.7,6,119
2025-01-03T20:48:17.1892004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,161.75,10.895,3.4,2.7,6,117
2025-01-03T20:48:17.2663316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,161.75,10.895,3.4,2.7,6,117
2025-01-03T20:48:17.3280317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,161.45,10.895,3.4,2.7,6,116
2025-01-03T20:48:17.3898141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,161.45,10.895,3.4,2.7,6,116
2025-01-03T20:48:17.4515312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,161.75,10.895,3.4,2.7,6,117
2025-01-03T20:48:17.5287267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,161.68,10.895,3.3,2.7,6,117
2025-01-03T20:48:17.5904572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,161.68,10.895,3.3,2.7,6,117
2025-01-03T20:48:17.6522012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,161.99,10.895,3.3,2.7,6,118
2025-01-03T20:48:17.7138761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,161.99,10.895,3.3,2.7,6,118
2025-01-03T20:48:17.7909626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,162.3,10.895,3.3,2.7,6,119
2025-01-03T20:48:17.8527666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,162.61,10.895,3.3,2.7,6,120
2025-01-03T20:48:17.9144932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,162.92,10.895,3.3,2.7,6,121
2025-01-03T20:48:17.9761983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,163.23,10.895,3.3,2.7,6,122
2025-01-03T20:48:18.0533733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,163.84,10.895,3.3,2.6,6,124
2025-01-03T20:48:18.1151655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,164.15,10.895,3.3,2.6,6,125
2025-01-03T20:48:18.1768309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.47,10.895,3.3,2.6,6,126
2025-01-03T20:48:18.2386230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,165.12,10.895,3.3,2.6,6,128
2025-01-03T20:48:18.3156946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.77,10.895,3.3,2.6,6,130
2025-01-03T20:48:18.3774657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,166.42,10.895,3.3,2.6,6,132
2025-01-03T20:48:18.4391578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,166.42,10.895,3.3,2.6,6,132
2025-01-03T20:48:18.5008736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,166.42,10.895,3.3,2.6,6,132
2025-01-03T20:48:18.5648986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,166.22,10.897,3,2.6,6,132
2025-01-03T20:48:18.6398404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,166.22,10.897,3,2.6,6,132
2025-01-03T20:48:18.7015539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,166.22,10.897,3,2.6,6,132
2025-01-03T20:48:18.7632524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,165.24,10.897,3,2.6,6,129
2025-01-03T20:48:18.8403619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,162.92,10.897,3,2.6,7,128
2025-01-03T20:48:18.9021381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,161.82,10.897,3,2.6,7,125
2025-01-03T20:48:18.9682763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,161.46,10.897,3,2.6,7,124
2025-01-03T20:48:19.0256307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,160.7,10.897,3,2.5,7,122
2025-01-03T20:48:19.1026978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,160.34,10.897,3,2.5,7,121
2025-01-03T20:48:19.1644219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,160.34,10.897,3,2.5,7,121
2025-01-03T20:48:19.2261629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,160.34,10.897,3,2.5,7,121
2025-01-03T20:48:19.2879195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,160.7,10.897,3,2.5,7,122
2025-01-03T20:48:19.3650317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,160.7,10.897,3,2.5,7,122
2025-01-03T20:48:19.4267718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,161.06,10.897,3,2.5,7,123
2025-01-03T20:48:19.4885981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,161.42,10.897,3,2.5,7,124
2025-01-03T20:48:19.5502861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,161.26,10.917,2.7,2.5,7,124
2025-01-03T20:48:19.6119957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,161.62,10.917,2.7,2.5,7,125
2025-01-03T20:48:19.6891816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.98,10.917,2.7,2.5,7,126
2025-01-03T20:48:19.7508948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.98,10.917,2.7,2.5,7,126
2025-01-03T20:48:19.8126256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.38,10.917,2.7,2.5,6,127
2025-01-03T20:48:19.8743315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.7,10.917,2.7,2.5,6,128
2025-01-03T20:48:19.9514702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.7,10.917,2.7,2.5,6,128
2025-01-03T20:48:20.0132595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.0749163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.1366846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.2138780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.2763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.3373127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.3991105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.4761039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.5379187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.64,10.917,2.7,2.3,6,128
2025-01-03T20:48:20.5996288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,164.47,10.944,2.4,2.3,6,128
2025-01-03T20:48:20.6613183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,164.47,10.944,2.4,2.3,6,128
2025-01-03T20:48:20.7385205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,164.47,10.944,2.4,2.3,6,128
2025-01-03T20:48:20.8002831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,164.47,10.944,2.4,2.3,6,128
2025-01-03T20:48:20.8620097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.82,10.944,2.4,2.3,6,126
2025-01-03T20:48:20.9237464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.82,10.944,2.4,2.3,6,126
2025-01-03T20:48:21.0009696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,163.79,10.944,2.4,2.2,6,126
2025-01-03T20:48:21.0626134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,163.79,10.944,2.4,2.2,6,126
2025-01-03T20:48:21.1243362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,164.43,10.944,2.4,2.2,6,128
2025-01-03T20:48:21.1860413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.76,10.944,2.4,2.2,6,129
2025-01-03T20:48:21.2632065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,165.08,10.944,2.4,2.2,6,130
2025-01-03T20:48:21.3249474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,165.74,10.944,2.4,2.2,6,132
2025-01-03T20:48:21.3866916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.06,10.944,2.4,2.2,6,133
2025-01-03T20:48:21.4483437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.06,10.944,2.4,2.2,6,133
2025-01-03T20:48:21.5254151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.961,2.2,2.2,6,133
2025-01-03T20:48:21.5872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.961,2.2,2.2,6,133
2025-01-03T20:48:21.6489796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.961,2.2,2.2,6,133
2025-01-03T20:48:21.7107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.961,2.2,2.2,6,133
2025-01-03T20:48:21.7878792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.961,2.2,2.2,6,133
2025-01-03T20:48:21.8501357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.961,2.2,2.2,6,133
2025-01-03T20:48:21.9113342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.961,2.2,2.2,6,133
2025-01-03T20:48:21.9730486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.961,2.2,2.2,6,133
2025-01-03T20:48:22.0501664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.92,10.961,2.2,2.1,6,133
2025-01-03T20:48:22.1120560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,165.59,10.961,2.2,2.1,6,132
2025-01-03T20:48:22.1736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,165.59,10.961,2.2,2.1,6,132
2025-01-03T20:48:22.2353820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.93,10.961,2.2,2.1,6,130
2025-01-03T20:48:22.3126405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.93,10.961,2.2,2.1,6,130
2025-01-03T20:48:22.3743052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.93,10.961,2.2,2.1,6,130
2025-01-03T20:48:22.4372012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.93,10.961,2.2,2.1,6,130
2025-01-03T20:48:22.4977436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.93,10.961,2.2,2.1,6,130
2025-01-03T20:48:22.5749202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,165.59,10.964,2.2,2.1,6,132
2025-01-03T20:48:22.6365929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,165.59,10.964,2.2,2.1,6,132
2025-01-03T20:48:22.6982677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.92,10.964,2.2,2.1,6,133
2025-01-03T20:48:22.7599588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.58,10.964,2.2,2.1,6,135
2025-01-03T20:48:22.8372235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,166.91,10.964,2.2,2.1,6,136
2025-01-03T20:48:22.8988638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,167.24,10.964,2.2,2.1,6,137
2025-01-03T20:48:22.9606641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.91,10.964,2.2,2.1,6,139
2025-01-03T20:48:23.0223871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.25,10.964,2.2,2.1,6,140
2025-01-03T20:48:23.0996009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,168.92,10.964,2.2,2.1,6,142
2025-01-03T20:48:23.1613591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,168.92,10.964,2.2,2.1,6,142
2025-01-03T20:48:23.2229454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,169.26,10.964,2.2,2.1,6,143
2025-01-03T20:48:23.2847481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,169.26,10.964,2.2,2.1,6,143
2025-01-03T20:48:23.3499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,168.92,10.964,2.2,2.1,6,142
2025-01-03T20:48:23.4235535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.58,10.964,2.2,2.1,6,138
2025-01-03T20:48:23.4853048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.58,10.964,2.2,2.1,6,135
2025-01-03T20:48:23.5471336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.93,10.971,2.2,2.1,6,133
2025-01-03T20:48:23.6088367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.95,10.971,2.2,2.1,6,130
2025-01-03T20:48:23.6859884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,164.62,10.971,2.2,2.1,6,129
2025-01-03T20:48:23.7478185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.3,10.971,2.2,2.1,6,128
2025-01-03T20:48:23.8094498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.3,10.971,2.2,2.1,6,128
2025-01-03T20:48:23.8711796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.3,10.971,2.2,2.1,6,128
2025-01-03T20:48:23.9483326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.98,10.971,2.2,2.1,6,127
2025-01-03T20:48:24.0100714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.98,10.971,2.2,2.1,6,127
2025-01-03T20:48:24.0718032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.98,10.971,2.2,2.1,6,127
2025-01-03T20:48:24.1335774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.98,10.971,2.2,2.1,6,127
2025-01-03T20:48:24.2107023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.3,10.971,2.2,2.1,6,128
2025-01-03T20:48:24.2723816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.3,10.971,2.2,2.1,6,128
2025-01-03T20:48:24.3342186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.3,10.971,2.2,2.1,6,128
2025-01-03T20:48:24.3974546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,164.62,10.971,2.2,2.1,6,129
2025-01-03T20:48:24.4730210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.95,10.971,2.2,2.1,6,130
2025-01-03T20:48:24.5347043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,164.89,10.986,2.1,2.1,6,130
2025-01-03T20:48:24.5964914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.55,10.986,2.1,2.1,6,132
2025-01-03T20:48:24.6581787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.55,10.986,2.1,2.1,6,132
2025-01-03T20:48:24.7353999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.87,10.986,2.1,2.1,6,133
2025-01-03T20:48:24.7970845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.87,10.986,2.1,2.1,6,133
2025-01-03T20:48:24.8588166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.84,10.986,2.1,2.1,7,135
2025-01-03T20:48:24.9204862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.22,10.986,2.1,2.1,7,136
2025-01-03T20:48:24.9978519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.66,10.986,2.1,2.3,7,137
2025-01-03T20:48:25.0594531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.66,10.986,2.1,2.3,7,137
2025-01-03T20:48:25.1211170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.04,10.986,2.1,2.3,7,138
2025-01-03T20:48:25.1828447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.41,10.986,2.1,2.3,7,139
2025-01-03T20:48:25.2600722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.04,10.986,2.1,2.3,7,138
2025-01-03T20:48:25.3217550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.41,10.986,2.1,2.3,7,139
2025-01-03T20:48:25.3834005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,166.04,10.986,2.1,2.3,7,138
2025-01-03T20:48:25.4451618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.66,10.986,2.1,2.3,7,137
2025-01-03T20:48:25.5224191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.68,11.002,2.1,2.3,7,137
2025-01-03T20:48:25.5840758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.31,11.002,2.1,2.3,7,136
2025-01-03T20:48:25.6458700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.31,11.002,2.1,2.3,7,136
2025-01-03T20:48:25.7076120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.31,11.002,2.1,2.3,7,136
2025-01-03T20:48:25.7847530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,164.94,11.002,2.1,2.3,7,135
2025-01-03T20:48:25.8464102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,164.94,11.002,2.1,2.3,7,135
2025-01-03T20:48:25.9081851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,164.2,11.002,2.1,2.3,7,133
2025-01-03T20:48:25.9698912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,163.83,11.002,2.1,2.3,7,132
2025-01-03T20:48:26.0470504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,163.9,11.002,2.1,2.5,7,132
2025-01-03T20:48:26.1088459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,163.53,11.002,2.1,2.5,7,131
2025-01-03T20:48:26.1705971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,163.16,11.002,2.1,2.5,7,130
2025-01-03T20:48:26.2322201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,162.8,11.002,2.1,2.5,7,129
2025-01-03T20:48:26.3094283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,162.8,11.002,2.1,2.5,7,129
2025-01-03T20:48:26.3711522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,162.8,11.002,2.1,2.5,7,129
2025-01-03T20:48:26.4328218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,162.43,11.002,2.1,2.5,7,128
2025-01-03T20:48:26.4945572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,162.43,11.002,2.1,2.5,7,128
2025-01-03T20:48:26.5717320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,162.43,11.002,2.1,2.5,7,128
2025-01-03T20:48:26.6335270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,162.43,11.002,2.1,2.5,7,128
2025-01-03T20:48:26.6951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,162.56,11.004,2.3,2.5,7,128
2025-01-03T20:48:26.7569648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.93,11.004,2.3,2.5,7,129
2025-01-03T20:48:26.8340529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,163.29,11.004,2.3,2.5,7,130
2025-01-03T20:48:26.8957698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.03,11.004,2.3,2.5,7,132
2025-01-03T20:48:26.9575632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.03,11.004,2.3,2.5,7,132
2025-01-03T20:48:27.0192455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,164.4,11.004,2.3,2.5,7,133
2025-01-03T20:48:27.0964544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,164.4,11.004,2.3,2.5,7,133
2025-01-03T20:48:27.1582662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,164.4,11.004,2.3,2.5,7,133
2025-01-03T20:48:27.2198858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,164.77,11.004,2.3,2.5,7,134
2025-01-03T20:48:27.2815592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.14,11.004,2.3,2.5,7,135
2025-01-03T20:48:27.3433532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,164.77,11.004,2.3,2.5,7,134
2025-01-03T20:48:27.4204869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,164.77,11.004,2.3,2.5,7,134
2025-01-03T20:48:27.4822298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,164.77,11.004,2.3,2.5,7,134
2025-01-03T20:48:27.5439439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,164.77,11.004,2.3,2.5,7,134
2025-01-03T20:48:27.6056341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,164.89,11,2.5,2.5,7,134
2025-01-03T20:48:27.6828637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,164.89,11,2.5,2.5,7,134
2025-01-03T20:48:27.7445493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,164.89,11,2.5,2.5,7,134
2025-01-03T20:48:27.8062825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,164.89,11,2.5,2.5,7,134
2025-01-03T20:48:27.8680325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.52,11,2.5,2.5,7,133
2025-01-03T20:48:27.9452039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.52,11,2.5,2.5,7,133
2025-01-03T20:48:28.0068985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.56,11,2.5,2.6,7,133
2025-01-03T20:48:28.0686306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.56,11,2.5,2.6,7,133
2025-01-03T20:48:28.1303615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.56,11,2.5,2.6,7,133
2025-01-03T20:48:28.2075732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.56,11,2.5,2.6,7,133
2025-01-03T20:48:28.2692117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.56,11,2.5,2.6,7,133
2025-01-03T20:48:28.3309974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.56,11,2.5,2.6,7,133
2025-01-03T20:48:28.3926746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.56,11,2.5,2.6,7,133
2025-01-03T20:48:28.4699034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.36,10.987,2.8,2.6,7,132
2025-01-03T20:48:28.5315282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.36,10.987,2.8,2.6,7,132
2025-01-03T20:48:28.5932902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.63,10.987,2.8,2.6,7,130
2025-01-03T20:48:28.6549911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.63,10.987,2.8,2.6,7,130
2025-01-03T20:48:28.7321870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.63,10.987,2.8,2.6,7,130
2025-01-03T20:48:28.7939420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.63,10.987,2.8,2.6,7,130
2025-01-03T20:48:28.8556300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.63,10.987,2.8,2.6,7,130
2025-01-03T20:48:28.9173869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.63,10.987,2.8,2.6,7,130
2025-01-03T20:48:28.9946657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.987,2.8,2.5,7,130
2025-01-03T20:48:29.0563266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.987,2.8,2.5,7,130
2025-01-03T20:48:29.1179988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.987,2.8,2.5,7,130
2025-01-03T20:48:29.1797244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.987,2.8,2.5,7,130
2025-01-03T20:48:29.2568735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.987,2.8,2.5,7,130
2025-01-03T20:48:29.3186276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.33,10.987,2.8,2.5,7,132
2025-01-03T20:48:29.3803359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.69,10.987,2.8,2.5,7,133
2025-01-03T20:48:29.4420636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.69,10.987,2.8,2.5,7,133
2025-01-03T20:48:29.5191864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.43,10.987,2.8,2.5,7,135
2025-01-03T20:48:29.5809371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.43,10.987,2.8,2.5,7,135
2025-01-03T20:48:29.6426725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,166.18,10.987,2.8,2.5,7,137
2025-01-03T20:48:29.7044200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,166.93,10.987,2.8,2.5,7,139
2025-01-03T20:48:29.7816007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.3,10.987,2.8,2.5,7,140
2025-01-03T20:48:29.8432678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.05,10.987,2.8,2.5,7,142
2025-01-03T20:48:29.9050043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.43,10.987,2.8,2.5,7,143
2025-01-03T20:48:29.9667539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.59,10.959,3.1,2.5,7,143
2025-01-03T20:48:30.0438708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.55,10.959,3.1,2.4,7,143
2025-01-03T20:48:30.1055816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.55,10.959,3.1,2.4,7,143
2025-01-03T20:48:30.1673819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,168.55,10.959,3.1,2.4,7,143
2025-01-03T20:48:30.2290673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,168.18,10.959,3.1,2.4,7,142
2025-01-03T20:48:30.3062544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,167.42,10.959,3.1,2.4,7,140
2025-01-03T20:48:30.3679470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.68,10.959,3.1,2.4,7,138
2025-01-03T20:48:30.4296990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.93,10.959,3.1,2.4,7,136
2025-01-03T20:48:30.4914384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.19,10.959,3.1,2.4,7,134
2025-01-03T20:48:30.5685817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.82,10.959,3.1,2.4,7,133
2025-01-03T20:48:30.6303264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.08,10.959,3.1,2.4,7,131
2025-01-03T20:48:30.6920126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,163.35,10.959,3.1,2.4,7,129
2025-01-03T20:48:30.7537730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,163.35,10.959,3.1,2.4,7,129
2025-01-03T20:48:30.8308248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,161.2,10.935,3.2,2.4,8,128
2025-01-03T20:48:30.8926684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,160.8,10.935,3.2,2.4,8,127
2025-01-03T20:48:30.9543488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.39,10.935,3.2,2.4,8,126
2025-01-03T20:48:31.0160747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.39,10.935,3.2,2.4,8,126
2025-01-03T20:48:31.0933085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.39,10.935,3.2,2.4,8,126
2025-01-03T20:48:31.1549944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.39,10.935,3.2,2.4,8,126
2025-01-03T20:48:31.2167703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,161.2,10.935,3.2,2.4,8,128
2025-01-03T20:48:31.2784242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,161.6,10.935,3.2,2.4,8,129
2025-01-03T20:48:31.3402030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,162.01,10.935,3.2,2.4,8,130
2025-01-03T20:48:31.4173523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.82,10.935,3.2,2.4,8,132
2025-01-03T20:48:31.4791369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.82,10.935,3.2,2.4,8,132
2025-01-03T20:48:31.5407692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,163.23,10.935,3.2,2.4,8,133
2025-01-03T20:48:31.6025220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,163.23,10.935,3.2,2.4,8,133
2025-01-03T20:48:31.6796577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,163.23,10.935,3.2,2.4,8,133
2025-01-03T20:48:31.7414392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,162.63,10.921,2.9,2.4,8,132
2025-01-03T20:48:31.8031430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,164.28,10.921,2.9,2.4,7,132
2025-01-03T20:48:31.8648831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,164.28,10.921,2.9,2.4,7,132
2025-01-03T20:48:31.9419804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,164.28,10.921,2.9,2.4,7,132
2025-01-03T20:48:32.0037812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,164.28,10.921,2.9,2.4,7,132
2025-01-03T20:48:32.0654787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,164.28,10.921,2.9,2.4,7,132
2025-01-03T20:48:32.1272375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.02,10.921,2.9,2.4,7,134
2025-01-03T20:48:32.2043701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,165.39,10.921,2.9,2.4,7,135
2025-01-03T20:48:32.2660996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,165.39,10.921,2.9,2.4,7,135
2025-01-03T20:48:32.3277756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.02,10.921,2.9,2.4,7,134
2025-01-03T20:48:32.3922022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,163.17,10.921,2.9,2.4,7,129
2025-01-03T20:48:32.4666342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,161.72,10.921,2.9,2.4,7,125
2025-01-03T20:48:32.5283875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,160.28,10.921,2.9,2.4,7,121
2025-01-03T20:48:32.5901556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,158.72,10.897,2.2,2.4,7,118
2025-01-03T20:48:32.6523643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,158.37,10.897,2.2,2.4,7,117
2025-01-03T20:48:32.7290220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,157.67,10.897,2.2,2.4,7,115
2025-01-03T20:48:32.7907876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,157.67,10.897,2.2,2.4,7,115
2025-01-03T20:48:32.8525175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,157.67,10.897,2.2,2.4,7,115
2025-01-03T20:48:32.9142006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,158.02,10.897,2.2,2.4,7,116
2025-01-03T20:48:32.9913734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,158.37,10.897,2.2,2.4,7,117
2025-01-03T20:48:33.0531782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.15,10.897,2.2,2.6,7,119
2025-01-03T20:48:33.1148036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,159.87,10.897,2.2,2.6,7,121
2025-01-03T20:48:33.1765371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.95,10.897,2.2,2.6,7,124
2025-01-03T20:48:33.2537793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.68,10.897,2.2,2.6,7,126
2025-01-03T20:48:33.3154152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.41,10.897,2.2,2.6,7,128
2025-01-03T20:48:33.3772136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,162.78,10.897,2.2,2.6,7,129
2025-01-03T20:48:33.4389725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,163.89,10.897,2.2,2.6,7,132
2025-01-03T20:48:33.5027463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.34,10.861,1.4,2.6,7,132
2025-01-03T20:48:33.5778057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.72,10.861,1.4,2.6,7,133
2025-01-03T20:48:33.6395555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.47,10.861,1.4,2.6,7,135
2025-01-03T20:48:33.7012019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.84,10.861,1.4,2.6,7,136
2025-01-03T20:48:33.7784565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.84,10.861,1.4,2.6,7,136
2025-01-03T20:48:33.8401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.22,10.861,1.4,2.6,7,137
2025-01-03T20:48:33.9018888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.22,10.861,1.4,2.6,7,137
2025-01-03T20:48:33.9635771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.22,10.861,1.4,2.6,7,137
2025-01-03T20:48:34.0408419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.84,10.861,1.4,2.6,7,136
2025-01-03T20:48:34.1025460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.84,10.861,1.4,2.6,7,136
2025-01-03T20:48:34.1642390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.47,10.861,1.4,2.6,7,135
2025-01-03T20:48:34.2259590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.72,10.861,1.4,2.6,7,133
2025-01-03T20:48:34.3032060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.72,10.861,1.4,2.6,7,133
2025-01-03T20:48:34.3712883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.72,10.861,1.4,2.6,7,133
2025-01-03T20:48:34.4265750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.72,10.861,1.4,2.6,7,133
2025-01-03T20:48:34.4883385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.72,10.861,1.4,2.6,7,133
2025-01-03T20:48:34.5508064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.34,10.861,1.4,2.6,7,132
2025-01-03T20:48:34.6271973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.02,10.852,0.9,2.6,7,132
2025-01-03T20:48:34.6888977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.02,10.852,0.9,2.6,7,132
2025-01-03T20:48:34.7505777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.28,10.852,0.9,2.6,7,130
2025-01-03T20:48:34.8276998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:34.8895007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:34.9512640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:35.0130264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:35.0746955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:35.1518969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:35.2136081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:35.2753380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:35.3370481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:35.4142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,160.63,10.852,0.9,2.6,8,130
2025-01-03T20:48:35.4758775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,161.45,10.852,0.9,2.6,8,132
2025-01-03T20:48:35.5376335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.16,10.854,0.7,2.6,8,134
2025-01-03T20:48:35.5993953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,162.57,10.854,0.7,2.6,8,135
2025-01-03T20:48:35.6765418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.4,10.854,0.7,2.6,8,137
2025-01-03T20:48:35.7381661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.23,10.854,0.7,2.6,8,139
2025-01-03T20:48:35.8004534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,165.91,10.854,0.7,2.6,7,140
2025-01-03T20:48:35.8617111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.67,10.854,0.7,2.6,7,142
2025-01-03T20:48:35.9388949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,167.06,10.854,0.7,2.6,7,143
2025-01-03T20:48:36.0005719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,167.02,10.854,0.7,2.5,7,143
2025-01-03T20:48:36.0623493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,167.4,10.854,0.7,2.5,7,144
2025-01-03T20:48:36.1240731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,10.854,0.7,2.5,7,145
2025-01-03T20:48:36.2012557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.78,10.854,0.7,2.5,7,145
2025-01-03T20:48:36.2630370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.17,10.854,0.7,2.5,7,146
2025-01-03T20:48:36.3247367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.17,10.854,0.7,2.5,7,146
2025-01-03T20:48:36.3863946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.17,10.854,0.7,2.5,7,146
2025-01-03T20:48:36.4635239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,167.4,10.854,0.7,2.5,7,144
2025-01-03T20:48:36.5252640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,167.59,10.864,1,2.5,7,144
2025-01-03T20:48:36.5870373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,167.21,10.864,1,2.5,7,143
2025-01-03T20:48:36.6487360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,167.21,10.864,1,2.5,7,143
2025-01-03T20:48:36.7258361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,167.21,10.864,1,2.5,7,143
2025-01-03T20:48:36.7876061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,166.83,10.864,1,2.5,7,142
2025-01-03T20:48:36.8492508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,164.52,10.864,1,2.5,9,142
2025-01-03T20:48:36.9110963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,164.07,10.864,1,2.5,9,141
2025-01-03T20:48:36.9884488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.63,10.864,1,2.5,9,140
2025-01-03T20:48:37.0499510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.18,10.864,1,2.5,9,139
2025-01-03T20:48:37.1116509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.18,10.864,1,2.5,9,139
2025-01-03T20:48:37.1734451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.18,10.864,1,2.5,9,139
2025-01-03T20:48:37.2505938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.18,10.864,1,2.5,9,139
2025-01-03T20:48:37.3123733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.18,10.864,1,2.5,9,139
2025-01-03T20:48:37.3740519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.18,10.864,1,2.5,9,139
2025-01-03T20:48:37.4357437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.18,10.864,1,2.5,9,139
2025-01-03T20:48:37.5129371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,163.63,10.864,1,2.5,9,140
2025-01-03T20:48:37.5746634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,164.08,10.88,1.8,2.5,9,140
2025-01-03T20:48:37.6363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.98,10.88,1.8,2.5,9,142
2025-01-03T20:48:37.6981716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.98,10.88,1.8,2.5,9,142
2025-01-03T20:48:37.7613483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,164.98,10.88,1.8,2.5,9,142
2025-01-03T20:48:37.8370057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.96,10.88,1.8,2.5,10,142
2025-01-03T20:48:37.8987051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,163.96,10.88,1.8,2.5,10,142
2025-01-03T20:48:37.9604664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,163.49,10.88,1.8,2.5,10,141
2025-01-03T20:48:38.0375511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.96,10.88,1.8,2.4,10,140
2025-01-03T20:48:38.0993573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.96,10.88,1.8,2.4,10,140
2025-01-03T20:48:38.1611375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.96,10.88,1.8,2.4,10,140
2025-01-03T20:48:38.2227624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.96,10.88,1.8,2.4,10,140
2025-01-03T20:48:38.2999921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.96,10.88,1.8,2.4,10,140
2025-01-03T20:48:38.3617188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.96,10.88,1.8,2.4,10,140
2025-01-03T20:48:38.4234364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.96,10.88,1.8,2.4,10,140
2025-01-03T20:48:38.4851322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,162.96,10.88,1.8,2.4,10,140
2025-01-03T20:48:38.5623350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,163.83,10.902,2.5,2.4,10,141
2025-01-03T20:48:38.6240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.3,10.902,2.5,2.4,10,142
2025-01-03T20:48:38.6857446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.3,10.902,2.5,2.4,10,142
2025-01-03T20:48:38.7473728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.3,10.902,2.5,2.4,10,142
2025-01-03T20:48:38.8246176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.3,10.902,2.5,2.4,10,142
2025-01-03T20:48:38.8863363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.3,10.902,2.5,2.4,10,142
2025-01-03T20:48:38.9480674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,164.3,10.902,2.5,2.4,10,142
2025-01-03T20:48:39.0097894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.3,10.902,2.5,2.3,10,140
2025-01-03T20:48:39.0715860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,163.3,10.902,2.5,2.3,10,140
2025-01-03T20:48:39.1486170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,162.83,10.902,2.5,2.3,10,139
2025-01-03T20:48:39.2103712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.88,10.902,2.5,2.3,10,137
2025-01-03T20:48:39.2720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,161.88,10.902,2.5,2.3,10,137
2025-01-03T20:48:39.3338728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,161.4,10.902,2.5,2.3,10,136
2025-01-03T20:48:39.4109456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.93,10.902,2.5,2.3,10,135
2025-01-03T20:48:39.4727603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,160.93,10.902,2.5,2.3,10,135
2025-01-03T20:48:39.5345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.17,10.927,2.9,2.3,10,135
2025-01-03T20:48:39.5962207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,161.17,10.927,2.9,2.3,10,135
2025-01-03T20:48:39.6734526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,160.69,10.927,2.9,2.3,10,134
2025-01-03T20:48:39.7351205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.22,10.927,2.9,2.3,10,133
2025-01-03T20:48:39.7968073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.75,10.927,2.9,2.3,10,132
2025-01-03T20:48:39.8585837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.8,10.927,2.9,2.3,10,130
2025-01-03T20:48:39.9357218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.33,10.927,2.9,2.3,10,129
2025-01-03T20:48:39.9974218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.33,10.927,2.9,2.3,10,129
2025-01-03T20:48:40.0591713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.85,10.927,2.9,2.3,10,128
2025-01-03T20:48:40.1208684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.85,10.927,2.9,2.3,10,128
2025-01-03T20:48:40.1980151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,157.85,10.927,2.9,2.3,10,128
2025-01-03T20:48:40.2598208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,158.33,10.927,2.9,2.3,10,129
2025-01-03T20:48:40.3215326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,158.8,10.927,2.9,2.3,10,130
2025-01-03T20:48:40.3832161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,159.75,10.927,2.9,2.3,10,132
2025-01-03T20:48:40.4603401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,160.22,10.927,2.9,2.3,10,133
2025-01-03T20:48:40.5221025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,160.78,10.959,3,2.3,10,134
2025-01-03T20:48:40.5838793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.25,10.959,3,2.3,10,135
2025-01-03T20:48:40.6455993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.25,10.959,3,2.3,10,135
2025-01-03T20:48:40.7226795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.25,10.959,3,2.3,10,135
2025-01-03T20:48:40.7843915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,161.25,10.959,3,2.3,10,135
2025-01-03T20:48:40.8461643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,163.91,10.959,3,2.3,8,135
2025-01-03T20:48:40.9078491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,163.91,10.959,3,2.3,8,135
2025-01-03T20:48:40.9852609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,163.14,10.959,3,2.4,8,133
2025-01-03T20:48:41.0468460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,162.73,10.959,3,2.4,8,132
2025-01-03T20:48:41.1085585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,162.32,10.959,3,2.4,8,131
2025-01-03T20:48:41.1702465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.92,10.959,3,2.4,8,130
2025-01-03T20:48:41.2473788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.92,10.959,3,2.4,8,130
2025-01-03T20:48:41.3092479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.92,10.959,3,2.4,8,130
2025-01-03T20:48:41.3708823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.92,10.959,3,2.4,8,130
2025-01-03T20:48:41.4326078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.92,10.959,3,2.4,8,130
2025-01-03T20:48:41.5097599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.92,10.959,3,2.4,8,130
2025-01-03T20:48:41.5714736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.83,10.985,2.8,2.4,8,130
2025-01-03T20:48:41.6331865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,161.43,10.985,2.8,2.4,8,129
2025-01-03T20:48:41.6949664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.02,10.985,2.8,2.4,8,128
2025-01-03T20:48:41.7721050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.02,10.985,2.8,2.4,8,128
2025-01-03T20:48:41.8337958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,160.22,10.985,2.8,2.4,8,126
2025-01-03T20:48:41.8954797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,160.22,10.985,2.8,2.4,8,126
2025-01-03T20:48:41.9573054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.82,10.985,2.8,2.4,8,125
2025-01-03T20:48:42.0344257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,159.46,10.985,2.8,2.5,8,124
2025-01-03T20:48:42.0961732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,159.46,10.985,2.8,2.5,8,124
2025-01-03T20:48:42.1579086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,159.46,10.985,2.8,2.5,8,124
2025-01-03T20:48:42.2196146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,158.66,10.985,2.8,2.5,8,122
2025-01-03T20:48:42.2968078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,158.66,10.985,2.8,2.5,8,122
2025-01-03T20:48:42.3585436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,158.66,10.985,2.8,2.5,8,122
2025-01-03T20:48:42.4202505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,158.66,10.985,2.8,2.5,8,122
2025-01-03T20:48:42.4819413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,158.66,10.985,2.8,2.5,8,122
2025-01-03T20:48:42.5661102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,159.3,11,2.5,2.5,8,124
2025-01-03T20:48:42.6208963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.7,11,2.5,2.5,8,125
2025-01-03T20:48:42.6825826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.7,11,2.5,2.5,8,125
2025-01-03T20:48:42.7443685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.7,11,2.5,2.5,8,125
2025-01-03T20:48:42.8060836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.96,11,2.5,2.5,7,126
2025-01-03T20:48:42.8831524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.96,11,2.5,2.5,7,126
2025-01-03T20:48:42.9449090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.96,11,2.5,2.5,7,126
2025-01-03T20:48:43.0065663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,162.36,11,2.5,2.6,7,127
2025-01-03T20:48:43.0683277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.72,11,2.5,2.6,7,128
2025-01-03T20:48:43.1455055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.72,11,2.5,2.6,7,128
2025-01-03T20:48:43.2072724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.72,11,2.5,2.6,7,128
2025-01-03T20:48:43.2690032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.72,11,2.5,2.6,7,128
2025-01-03T20:48:43.3307192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.72,11,2.5,2.6,7,128
2025-01-03T20:48:43.4078751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.72,11,2.5,2.6,7,128
2025-01-03T20:48:43.4695690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.72,11,2.5,2.6,7,128
2025-01-03T20:48:43.5313231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.72,11,2.5,2.6,7,128
2025-01-03T20:48:43.5929703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.95,10.992,2.3,2.6,7,129
2025-01-03T20:48:43.6702312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.95,10.992,2.3,2.6,7,129
2025-01-03T20:48:43.7319233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.95,10.992,2.3,2.6,7,129
2025-01-03T20:48:43.7937104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.95,10.992,2.3,2.6,7,129
2025-01-03T20:48:43.8554719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.59,10.992,2.3,2.6,7,128
2025-01-03T20:48:43.9325397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.86,10.992,2.3,2.6,7,126
2025-01-03T20:48:43.9942656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,161.57,10.992,2.3,2.8,7,125
2025-01-03T20:48:44.0559721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.21,10.992,2.3,2.8,7,124
2025-01-03T20:48:44.1177309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.21,10.992,2.3,2.8,7,124
2025-01-03T20:48:44.1948981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,160.49,10.992,2.3,2.8,7,122
2025-01-03T20:48:44.2566361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,160.49,10.992,2.3,2.8,7,122
2025-01-03T20:48:44.3183683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,160.49,10.992,2.3,2.8,7,122
2025-01-03T20:48:44.3801223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.13,10.992,2.3,2.8,7,121
2025-01-03T20:48:44.4572009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.13,10.992,2.3,2.8,7,121
2025-01-03T20:48:44.5189861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.13,10.992,2.3,2.8,7,121
2025-01-03T20:48:44.5806390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.97,10.964,2.1,2.8,7,121
2025-01-03T20:48:44.6424752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.97,10.964,2.1,2.8,7,121
2025-01-03T20:48:44.7195525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,161.04,10.964,2.1,2.8,7,124
2025-01-03T20:48:44.7812771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.41,10.964,2.1,2.8,7,125
2025-01-03T20:48:44.8429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.5,10.964,2.1,2.8,7,128
2025-01-03T20:48:44.9048162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,163.23,10.964,2.1,2.8,7,130
2025-01-03T20:48:44.9821024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,163.97,10.964,2.1,2.8,7,132
2025-01-03T20:48:45.0436542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.34,10.964,2.1,2.8,7,133
2025-01-03T20:48:45.1054148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.08,10.964,2.1,2.8,7,135
2025-01-03T20:48:45.1671306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,165.46,10.964,2.1,2.8,7,136
2025-01-03T20:48:45.2442616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.83,10.964,2.1,2.8,7,137
2025-01-03T20:48:45.3059541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.83,10.964,2.1,2.8,7,137
2025-01-03T20:48:45.3677555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.58,10.964,2.1,2.8,7,139
2025-01-03T20:48:45.4294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.58,10.964,2.1,2.8,7,139
2025-01-03T20:48:45.5066011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,165.46,10.964,2.1,2.8,7,136
2025-01-03T20:48:45.5683534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,164.99,10.935,2,2.8,7,135
2025-01-03T20:48:45.6300819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,163.88,10.935,2,2.8,7,132
2025-01-03T20:48:45.6917544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,163.51,10.935,2,2.8,7,131
2025-01-03T20:48:45.7689217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.14,10.935,2,2.8,7,130
2025-01-03T20:48:45.8306471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.77,10.935,2,2.8,7,129
2025-01-03T20:48:45.8923999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.77,10.935,2,2.8,7,129
2025-01-03T20:48:45.9541229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.4,10.935,2,2.8,7,128
2025-01-03T20:48:46.0312186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.4,10.935,2,2.8,7,128
2025-01-03T20:48:46.0929866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.4,10.935,2,2.8,7,128
2025-01-03T20:48:46.1546708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.03,10.935,2,2.8,7,127
2025-01-03T20:48:46.2164850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.67,10.935,2,2.8,7,126
2025-01-03T20:48:46.2936437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.67,10.935,2,2.8,7,126
2025-01-03T20:48:46.3553233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.67,10.935,2,2.8,7,126
2025-01-03T20:48:46.4171060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.67,10.935,2,2.8,7,126
2025-01-03T20:48:46.4788148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.67,10.935,2,2.8,7,126
2025-01-03T20:48:46.5559056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.16,10.92,1.8,2.8,7,125
2025-01-03T20:48:46.6176838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.16,10.92,1.8,2.8,7,125
2025-01-03T20:48:46.6793977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.16,10.92,1.8,2.8,7,125
2025-01-03T20:48:46.7411651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.16,10.92,1.8,2.8,7,125
2025-01-03T20:48:46.8028402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.3,10.92,1.8,2.8,8,125
2025-01-03T20:48:46.8799747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,159.7,10.92,1.8,2.8,8,126
2025-01-03T20:48:46.9417668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,160.51,10.92,1.8,2.8,8,128
2025-01-03T20:48:47.0034926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,160.92,10.92,1.8,2.8,8,129
2025-01-03T20:48:47.0651893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.32,10.92,1.8,2.8,8,130
2025-01-03T20:48:47.1424410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,162.14,10.92,1.8,2.8,8,132
2025-01-03T20:48:47.2041849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,162.55,10.92,1.8,2.8,8,133
2025-01-03T20:48:47.2657637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,163.37,10.92,1.8,2.8,8,135
2025-01-03T20:48:47.3275851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,163.78,10.92,1.8,2.8,8,136
2025-01-03T20:48:47.4047142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,164.19,10.92,1.8,2.8,8,137
2025-01-03T20:48:47.4664246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,164.19,10.92,1.8,2.8,8,137
2025-01-03T20:48:47.5281099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,165.02,10.92,1.8,2.8,8,139
2025-01-03T20:48:47.5899053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.01,10.913,1.8,2.8,8,139
2025-01-03T20:48:47.6671147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.01,10.913,1.8,2.8,8,139
2025-01-03T20:48:47.7288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,165.01,10.913,1.8,2.8,8,139
2025-01-03T20:48:47.7904908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,166.35,10.913,1.8,2.8,7,139
2025-01-03T20:48:47.8522015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,165.97,10.913,1.8,2.8,7,138
2025-01-03T20:48:47.9293458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,165.22,10.913,1.8,2.8,7,136
2025-01-03T20:48:47.9912560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,164.47,10.913,1.8,2.8,7,134
2025-01-03T20:48:48.0528708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,164.1,10.913,1.8,2.8,7,133
2025-01-03T20:48:48.1145866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,163.73,10.913,1.8,2.8,7,132
2025-01-03T20:48:48.1918000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.35,10.913,1.8,2.8,7,131
2025-01-03T20:48:48.2534375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.99,10.913,1.8,2.8,7,130
2025-01-03T20:48:48.3151967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.62,10.913,1.8,2.8,7,129
2025-01-03T20:48:48.3769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.25,10.913,1.8,2.8,7,128
2025-01-03T20:48:48.4540947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,161.88,10.913,1.8,2.8,7,127
2025-01-03T20:48:48.5158375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,161.15,10.913,1.8,2.8,7,125
2025-01-03T20:48:48.5775218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.18,10.888,1.9,2.8,7,125
2025-01-03T20:48:48.6392726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,160.82,10.888,1.9,2.8,7,124
2025-01-03T20:48:48.7163815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.09,10.888,1.9,2.8,7,122
2025-01-03T20:48:48.7787948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.09,10.888,1.9,2.8,7,122
2025-01-03T20:48:48.8398783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.09,10.888,1.9,2.8,7,122
2025-01-03T20:48:48.9016208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.09,10.888,1.9,2.8,7,122
2025-01-03T20:48:48.9787864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.09,10.888,1.9,2.8,7,122
2025-01-03T20:48:49.0404864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,160.89,10.888,1.9,3,7,124
2025-01-03T20:48:49.1022502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.26,10.888,1.9,3,7,125
2025-01-03T20:48:49.1639213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,161.99,10.888,1.9,3,7,127
2025-01-03T20:48:49.2410996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,162.72,10.888,1.9,3,7,129
2025-01-03T20:48:49.3028526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,163.46,10.888,1.9,3,7,131
2025-01-03T20:48:49.3645493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.21,10.888,1.9,3,7,133
2025-01-03T20:48:49.4263163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,164.96,10.888,1.9,3,7,135
2025-01-03T20:48:49.5033429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.33,10.888,1.9,3,7,136
2025-01-03T20:48:49.5651813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.75,10.867,2,3,7,137
2025-01-03T20:48:49.6268856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.13,10.867,2,3,7,138
2025-01-03T20:48:49.6886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.5,10.867,2,3,7,139
2025-01-03T20:48:49.7657413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.5,10.867,2,3,7,139
2025-01-03T20:48:49.8275003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.5,10.867,2,3,7,139
2025-01-03T20:48:49.8892469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.75,10.867,2,3,7,137
2025-01-03T20:48:49.9509877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.37,10.867,2,3,7,136
2025-01-03T20:48:50.0281455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,165.03,10.867,2,3.1,7,135
2025-01-03T20:48:50.0903512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.66,10.867,2,3.1,7,134
2025-01-03T20:48:50.1515781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.29,10.867,2,3.1,7,133
2025-01-03T20:48:50.2132730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.29,10.867,2,3.1,7,133
2025-01-03T20:48:50.2904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.91,10.867,2,3.1,7,132
2025-01-03T20:48:50.3521614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.91,10.867,2,3.1,7,132
2025-01-03T20:48:50.4139006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.17,10.867,2,3.1,7,130
2025-01-03T20:48:50.4756782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.17,10.867,2,3.1,7,130
2025-01-03T20:48:50.5528114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.24,10.872,2.1,3.1,7,130
2025-01-03T20:48:50.6145032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.24,10.872,2.1,3.1,7,130
2025-01-03T20:48:50.6762987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.61,10.872,2.1,3.1,7,131
2025-01-03T20:48:50.7379779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.61,10.872,2.1,3.1,7,131
2025-01-03T20:48:50.7996824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.61,10.872,2.1,3.1,7,131
2025-01-03T20:48:50.8768461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.24,10.872,2.1,3.1,7,130
2025-01-03T20:48:50.9386335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.24,10.872,2.1,3.1,7,130
2025-01-03T20:48:51.0003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,163.31,10.872,2.1,3.3,7,130
2025-01-03T20:48:51.0620574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,162.94,10.872,2.1,3.3,7,129
2025-01-03T20:48:51.1392092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,162.57,10.872,2.1,3.3,7,128
2025-01-03T20:48:51.2009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,162.57,10.872,2.1,3.3,7,128
2025-01-03T20:48:51.2626795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,162.57,10.872,2.1,3.3,7,128
2025-01-03T20:48:51.3244582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,162.94,10.872,2.1,3.3,7,129
2025-01-03T20:48:51.4015840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,162.94,10.872,2.1,3.3,7,129
2025-01-03T20:48:51.4632858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,163.31,10.872,2.1,3.3,7,130
2025-01-03T20:48:51.5250367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,163.31,10.872,2.1,3.3,7,130
2025-01-03T20:48:51.5867595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.08,10.896,2.1,3.3,7,132
2025-01-03T20:48:51.6639437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,164.45,10.896,2.1,3.3,7,133
2025-01-03T20:48:51.7256260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.83,10.896,2.1,3.3,7,134
2025-01-03T20:48:51.7879071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.58,10.896,2.1,3.3,7,136
2025-01-03T20:48:51.8490758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.58,10.896,2.1,3.3,7,136
2025-01-03T20:48:51.9262680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,166.33,10.896,2.1,3.3,7,138
2025-01-03T20:48:51.9880840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.08,10.896,2.1,3.3,7,140
2025-01-03T20:48:52.0497533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,167.46,10.896,2.1,3.3,7,141
2025-01-03T20:48:52.1886528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.84,10.896,2.1,3.3,7,142
2025-01-03T20:48:52.2503480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.22,10.896,2.1,3.3,7,143
2025-01-03T20:48:52.3119803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,168.22,10.896,2.1,3.3,7,143
2025-01-03T20:48:52.3737719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.84,10.896,2.1,3.3,7,142
2025-01-03T20:48:52.4509712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,167.08,10.896,2.1,3.3,7,140
2025-01-03T20:48:52.5126653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,166.71,10.896,2.1,3.3,7,139
2025-01-03T20:48:52.5773273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.03,10.917,2.2,3.3,7,137
2025-01-03T20:48:52.6361666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.66,10.917,2.2,3.3,7,136
2025-01-03T20:48:52.7132981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.66,10.917,2.2,3.3,7,136
2025-01-03T20:48:52.7749237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.91,10.917,2.2,3.3,7,134
2025-01-03T20:48:52.8367146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,162.58,10.917,2.2,3.3,8,132
2025-01-03T20:48:52.8984214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.76,10.917,2.2,3.3,8,130
2025-01-03T20:48:52.9756286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,160.95,10.917,2.2,3.3,8,128
2025-01-03T20:48:53.0373161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,160.95,10.917,2.2,3.3,8,128
2025-01-03T20:48:53.0990228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,160.54,10.917,2.2,3.3,8,127
2025-01-03T20:48:53.1608095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,160.14,10.917,2.2,3.3,8,126
2025-01-03T20:48:53.2379399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,160.14,10.917,2.2,3.3,8,126
2025-01-03T20:48:53.2996677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.73,10.917,2.2,3.3,8,125
2025-01-03T20:48:53.3613852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.73,10.917,2.2,3.3,8,125
2025-01-03T20:48:53.4231656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,159.73,10.917,2.2,3.3,8,125
2025-01-03T20:48:53.5002963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,160.14,10.917,2.2,3.3,8,126
2025-01-03T20:48:53.5619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,161.14,10.925,2.5,3.3,8,128
2025-01-03T20:48:53.6237514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,161.54,10.925,2.5,3.3,8,129
2025-01-03T20:48:53.6854693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,161.95,10.925,2.5,3.3,8,130
2025-01-03T20:48:53.7625722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,162.76,10.925,2.5,3.3,8,132
2025-01-03T20:48:53.8243611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,163.99,10.925,2.5,3.3,8,135
2025-01-03T20:48:53.8860139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.4,10.925,2.5,3.3,8,136
2025-01-03T20:48:53.9478856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.4,10.925,2.5,3.3,8,136
2025-01-03T20:48:54.0250040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,164.85,10.925,2.5,3.4,8,137
2025-01-03T20:48:54.0867627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.27,10.925,2.5,3.4,8,138
2025-01-03T20:48:54.1483666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.27,10.925,2.5,3.4,8,138
2025-01-03T20:48:54.2102212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,165.27,10.925,2.5,3.4,8,138
2025-01-03T20:48:54.2873240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,164.85,10.925,2.5,3.4,8,137
2025-01-03T20:48:54.3490263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,164.44,10.925,2.5,3.4,8,136
2025-01-03T20:48:54.4107507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,164.03,10.925,2.5,3.4,8,135
2025-01-03T20:48:54.4725160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,163.21,10.925,2.5,3.4,8,133
2025-01-03T20:48:54.5342803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,163.04,10.922,2.9,3.4,8,132
2025-01-03T20:48:54.6113797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,161.82,10.922,2.9,3.4,8,129
2025-01-03T20:48:54.6731207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.41,10.922,2.9,3.4,8,128
2025-01-03T20:48:54.7347729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,160.6,10.922,2.9,3.4,8,126
2025-01-03T20:48:54.7965169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.08,10.922,2.9,3.4,7,125
2025-01-03T20:48:54.8737253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.08,10.922,2.9,3.4,7,125
2025-01-03T20:48:54.9355226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.08,10.922,2.9,3.4,7,125
2025-01-03T20:48:54.9971178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,161.79,10.922,2.9,3.6,7,124
2025-01-03T20:48:55.0589036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,161.79,10.922,2.9,3.6,7,124
2025-01-03T20:48:55.1360795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,162.15,10.922,2.9,3.6,7,125
2025-01-03T20:48:55.1976710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.88,10.922,2.9,3.6,7,127
2025-01-03T20:48:55.2594022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,163.25,10.922,2.9,3.6,7,128
2025-01-03T20:48:55.3211465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.62,10.922,2.9,3.6,7,129
2025-01-03T20:48:55.3983414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.62,10.922,2.9,3.6,7,129
2025-01-03T20:48:55.4601255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.98,10.922,2.9,3.6,7,130
2025-01-03T20:48:55.5218071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.72,10.922,2.9,3.6,7,132
2025-01-03T20:48:55.5835215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.85,10.922,3.1,3.6,7,132
2025-01-03T20:48:55.6607683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.85,10.922,3.1,3.6,7,132
2025-01-03T20:48:55.7225283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.85,10.922,3.1,3.6,7,132
2025-01-03T20:48:55.7841065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.22,10.922,3.1,3.6,7,133
2025-01-03T20:48:55.8459170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.22,10.922,3.1,3.6,7,133
2025-01-03T20:48:55.9230629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.22,10.922,3.1,3.6,7,133
2025-01-03T20:48:55.9849986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.22,10.922,3.1,3.6,7,133
2025-01-03T20:48:56.0465635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.22,10.922,3.1,3.6,7,133
2025-01-03T20:48:56.1082351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.22,10.922,3.1,3.6,7,133
2025-01-03T20:48:56.1853916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.22,10.922,3.1,3.6,7,133
2025-01-03T20:48:56.2471191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.22,10.922,3.1,3.6,7,133
2025-01-03T20:48:56.3088341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.85,10.922,3.1,3.6,7,132
2025-01-03T20:48:56.3706322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.85,10.922,3.1,3.6,7,132
2025-01-03T20:48:56.4476307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.85,10.922,3.1,3.6,7,132
2025-01-03T20:48:56.5095046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.85,10.922,3.1,3.6,7,132
2025-01-03T20:48:56.5711602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.75,10.948,2.9,3.6,7,132
2025-01-03T20:48:56.6328713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.75,10.948,2.9,3.6,7,132
2025-01-03T20:48:56.7100908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.75,10.948,2.9,3.6,7,132
2025-01-03T20:48:56.7730189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.38,10.948,2.9,3.6,7,131
2025-01-03T20:48:56.8335085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,164.01,10.948,2.9,3.6,7,130
2025-01-03T20:48:56.8952740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,164.01,10.948,2.9,3.6,7,130
2025-01-03T20:48:56.9724576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,164.01,10.948,2.9,3.6,7,130
2025-01-03T20:48:57.0341671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.61,10.948,2.9,3.5,7,129
2025-01-03T20:48:57.0959120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.24,10.948,2.9,3.5,7,128
2025-01-03T20:48:57.1576944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.24,10.948,2.9,3.5,7,128
2025-01-03T20:48:57.2348202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.24,10.948,2.9,3.5,7,128
2025-01-03T20:48:57.2965565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.24,10.948,2.9,3.5,7,128
2025-01-03T20:48:57.3582662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.24,10.948,2.9,3.5,7,128
2025-01-03T20:48:57.4199818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.24,10.948,2.9,3.5,7,128
2025-01-03T20:48:57.4972350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.24,10.948,2.9,3.5,7,128
2025-01-03T20:48:57.5588656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.04,10.994,2.5,3.5,7,128
2025-01-03T20:48:57.6205312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.04,10.994,2.5,3.5,7,128
2025-01-03T20:48:57.6823729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.04,10.994,2.5,3.5,7,128
2025-01-03T20:48:57.7440286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.04,10.994,2.5,3.5,7,128
2025-01-03T20:48:57.8214432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.3,10.994,2.5,3.5,8,128
2025-01-03T20:48:57.8829419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,161.3,10.994,2.5,3.5,8,128
2025-01-03T20:48:57.9446278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.7,10.994,2.5,3.5,8,129
2025-01-03T20:48:58.0217699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,161.7,10.994,2.5,3.5,8,129
2025-01-03T20:48:58.0835547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.11,10.994,2.5,3.5,8,130
2025-01-03T20:48:58.1452805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.11,10.994,2.5,3.5,8,130
2025-01-03T20:48:58.2070156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.11,10.994,2.5,3.5,8,130
2025-01-03T20:48:58.2841724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.11,10.994,2.5,3.5,8,130
2025-01-03T20:48:58.3458214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.11,10.994,2.5,3.5,8,130
2025-01-03T20:48:58.4076300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.11,10.994,2.5,3.5,8,130
2025-01-03T20:48:58.4693173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.11,10.994,2.5,3.5,8,130
2025-01-03T20:48:58.5310654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.01,11.01,2.3,3.5,8,130
2025-01-03T20:48:58.6082565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.01,11.01,2.3,3.5,8,130
2025-01-03T20:48:58.6699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.01,11.01,2.3,3.5,8,130
2025-01-03T20:48:58.7316794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.01,11.01,2.3,3.5,8,130
2025-01-03T20:48:58.7934652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.67,11.01,2.3,3.5,7,130
2025-01-03T20:48:58.8705859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.67,11.01,2.3,3.5,7,130
2025-01-03T20:48:58.9370115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.67,11.01,2.3,3.5,7,130
2025-01-03T20:48:58.9940257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.63,11.01,2.3,3.4,7,130
2025-01-03T20:48:59.0557134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.63,11.01,2.3,3.4,7,130
2025-01-03T20:48:59.1329277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.63,11.01,2.3,3.4,7,130
2025-01-03T20:48:59.1946431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,163.26,11.01,2.3,3.4,7,129
2025-01-03T20:48:59.2563667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,163.26,11.01,2.3,3.4,7,129
2025-01-03T20:48:59.3181174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.9,11.01,2.3,3.4,7,128
2025-01-03T20:48:59.3952381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.9,11.01,2.3,3.4,7,128
2025-01-03T20:48:59.4569795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,162.17,11.01,2.3,3.4,7,126
2025-01-03T20:48:59.5187227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,161.81,11.01,2.3,3.4,7,125
2025-01-03T20:48:59.5804379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.5,11.003,2.4,3.4,7,124
2025-01-03T20:48:59.6575775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.14,11.003,2.4,3.4,7,123
2025-01-03T20:48:59.7192884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.78,11.003,2.4,3.4,7,122
2025-01-03T20:48:59.7814101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,160.43,11.003,2.4,3.4,7,121
2025-01-03T20:48:59.8427834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,160.43,11.003,2.4,3.4,7,121
2025-01-03T20:48:59.9199025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,160.43,11.003,2.4,3.4,7,121
2025-01-03T20:48:59.9818161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.46,11.003,2.4,3.5,7,121
2025-01-03T20:49:00.0433659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.46,11.003,2.4,3.5,7,121
2025-01-03T20:49:00.1051271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.46,11.003,2.4,3.5,7,121
2025-01-03T20:49:00.1823296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.46,11.003,2.4,3.5,7,121
2025-01-03T20:49:00.2439876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.46,11.003,2.4,3.5,7,121
2025-01-03T20:49:00.3057139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.82,11.003,2.4,3.5,7,122
2025-01-03T20:49:00.3674296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,160.82,11.003,2.4,3.5,7,122
2025-01-03T20:49:00.4445518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.54,11.003,2.4,3.5,7,124
2025-01-03T20:49:00.5062896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.9,11.003,2.4,3.5,7,125
2025-01-03T20:49:00.5681044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,162.26,11.003,2.4,3.5,7,126
2025-01-03T20:49:00.6297393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.86,10.983,2.8,3.5,7,127
2025-01-03T20:49:00.7069401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.22,10.983,2.8,3.5,7,128
2025-01-03T20:49:00.7686921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.983,2.8,3.5,7,129
2025-01-03T20:49:00.8304100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.983,2.8,3.5,7,129
2025-01-03T20:49:00.8921471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.983,2.8,3.5,7,129
2025-01-03T20:49:00.9692818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.59,10.983,2.8,3.5,7,129
2025-01-03T20:49:01.0310134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.62,10.983,2.8,3.6,7,129
2025-01-03T20:49:01.0928063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.62,10.983,2.8,3.6,7,129
2025-01-03T20:49:01.1544178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.62,10.983,2.8,3.6,7,129
2025-01-03T20:49:01.2316753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.26,10.983,2.8,3.6,7,128
2025-01-03T20:49:01.2933209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.26,10.983,2.8,3.6,7,128
2025-01-03T20:49:01.3551167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.53,10.983,2.8,3.6,7,126
2025-01-03T20:49:01.4168162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.53,10.983,2.8,3.6,7,126
2025-01-03T20:49:01.4940228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.17,10.983,2.8,3.6,7,125
2025-01-03T20:49:01.5556679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,162.38,10.953,3.2,3.6,7,125
2025-01-03T20:49:01.6174419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.02,10.953,3.2,3.6,7,124
2025-01-03T20:49:01.6791093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.02,10.953,3.2,3.6,7,124
2025-01-03T20:49:01.7562378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.02,10.953,3.2,3.6,7,124
2025-01-03T20:49:01.8179927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.02,10.953,3.2,3.6,7,124
2025-01-03T20:49:01.8797250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,162.02,10.953,3.2,3.6,7,124
2025-01-03T20:49:01.9414614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,162.38,10.953,3.2,3.6,7,125
2025-01-03T20:49:02.0186495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,162.46,10.953,3.2,3.8,7,125
2025-01-03T20:49:02.0804552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.82,10.953,3.2,3.8,7,126
2025-01-03T20:49:02.1420798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.82,10.953,3.2,3.8,7,126
2025-01-03T20:49:02.2038422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.82,10.953,3.2,3.8,7,126
2025-01-03T20:49:02.2810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.82,10.953,3.2,3.8,7,126
2025-01-03T20:49:02.3427784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.82,10.953,3.2,3.8,7,126
2025-01-03T20:49:02.4044706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.82,10.953,3.2,3.8,7,126
2025-01-03T20:49:02.4661836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.82,10.953,3.2,3.8,7,126
2025-01-03T20:49:02.5279702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.93,10.941,3.4,3.8,7,126
2025-01-03T20:49:02.6050920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.93,10.941,3.4,3.8,7,126
2025-01-03T20:49:02.6667386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,163.3,10.941,3.4,3.8,7,127
2025-01-03T20:49:02.7284788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,163.3,10.941,3.4,3.8,7,127
2025-01-03T20:49:02.7901711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,163.3,10.941,3.4,3.8,7,127
2025-01-03T20:49:02.8673781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,163.66,10.941,3.4,3.8,7,128
2025-01-03T20:49:02.9290981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,164.03,10.941,3.4,3.8,7,129
2025-01-03T20:49:02.9907938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.47,10.941,3.4,4,7,130
2025-01-03T20:49:03.0525776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.47,10.941,3.4,4,7,130
2025-01-03T20:49:03.1297329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,164.84,10.941,3.4,4,7,131
2025-01-03T20:49:03.1914145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,165.21,10.941,3.4,4,7,132
2025-01-03T20:49:03.2531671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,165.21,10.941,3.4,4,7,132
2025-01-03T20:49:03.3149503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.58,10.941,3.4,4,7,133
2025-01-03T20:49:03.3921999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,165.95,10.941,3.4,4,7,134
2025-01-03T20:49:03.4537969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.32,10.941,3.4,4,7,135
2025-01-03T20:49:03.5155431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.7,10.941,3.4,4,7,136
2025-01-03T20:49:03.5772205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.7,10.95,3.4,4,7,136
2025-01-03T20:49:03.6544170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.7,10.95,3.4,4,7,136
2025-01-03T20:49:03.7162041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,166.7,10.95,3.4,4,7,136
2025-01-03T20:49:03.7778588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.08,10.95,3.4,4,7,137
2025-01-03T20:49:03.8395813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.08,10.95,3.4,4,7,137
2025-01-03T20:49:03.9167568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.08,10.95,3.4,4,7,137
2025-01-03T20:49:03.9787185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,167.12,10.95,3.4,4.1,7,137
2025-01-03T20:49:04.0401719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,166.74,10.95,3.4,4.1,7,136
2025-01-03T20:49:04.1019261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,166.74,10.95,3.4,4.1,7,136
2025-01-03T20:49:04.1791511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,166.74,10.95,3.4,4.1,7,136
2025-01-03T20:49:04.2408506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,166.37,10.95,3.4,4.1,7,135
2025-01-03T20:49:04.3025898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,166,10.95,3.4,4.1,7,134
2025-01-03T20:49:04.3643315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.25,10.95,3.4,4.1,7,132
2025-01-03T20:49:04.4296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,164.15,10.95,3.4,4.1,7,129
2025-01-03T20:49:04.5032004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,163.05,10.95,3.4,4.1,7,126
2025-01-03T20:49:04.5649195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,161.97,10.95,3.4,4.1,7,123
2025-01-03T20:49:04.6287941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,160.76,10.947,3.2,4.1,7,120
2025-01-03T20:49:04.7038914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,160.05,10.947,3.2,4.1,7,118
2025-01-03T20:49:04.7654918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,159.69,10.947,3.2,4.1,7,117
2025-01-03T20:49:04.8271597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,159.69,10.947,3.2,4.1,7,117
2025-01-03T20:49:04.8889988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,159.69,10.947,3.2,4.1,7,117
2025-01-03T20:49:04.9660976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,160.05,10.947,3.2,4.1,7,118
2025-01-03T20:49:05.0278106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,160.37,10.947,3.2,4,7,119
2025-01-03T20:49:05.0896615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,161.08,10.947,3.2,4,7,121
2025-01-03T20:49:05.1513826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,161.8,10.947,3.2,4,7,123
2025-01-03T20:49:05.2285019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.52,10.947,3.2,4,7,125
2025-01-03T20:49:05.2901870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,163.62,10.947,3.2,4,7,128
2025-01-03T20:49:05.3519718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.98,10.947,3.2,4,7,129
2025-01-03T20:49:05.4137126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,164.35,10.947,3.2,4,7,130
2025-01-03T20:49:05.4907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,165.09,10.947,3.2,4,7,132
2025-01-03T20:49:05.5525207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.95,10.933,3,4,7,132
2025-01-03T20:49:05.6143154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.95,10.933,3,4,7,132
2025-01-03T20:49:05.6760157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.95,10.933,3,4,7,132
2025-01-03T20:49:05.7531758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.95,10.933,3,4,7,132
2025-01-03T20:49:05.8149142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.95,10.933,3,4,7,132
2025-01-03T20:49:05.8766201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.95,10.933,3,4,7,132
2025-01-03T20:49:05.9383888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.95,10.933,3,4,7,132
2025-01-03T20:49:06.0155092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.87,10.933,3,3.8,7,132
2025-01-03T20:49:06.0772272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,164.5,10.933,3,3.8,7,131
2025-01-03T20:49:06.1389632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,164.13,10.933,3,3.8,7,130
2025-01-03T20:49:06.2006833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,164.13,10.933,3,3.8,7,130
2025-01-03T20:49:06.2624284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,164.13,10.933,3,3.8,7,130
2025-01-03T20:49:06.3395872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,164.13,10.933,3,3.8,7,130
2025-01-03T20:49:06.4012505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.87,10.933,3,3.8,7,132
2025-01-03T20:49:06.4630196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.87,10.933,3,3.8,7,132
2025-01-03T20:49:06.5247695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.87,10.933,3,3.8,7,132
2025-01-03T20:49:06.6019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.99,10.92,2.8,3.8,7,130
2025-01-03T20:49:06.6636193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.62,10.92,2.8,3.8,7,129
2025-01-03T20:49:06.7254250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,163.26,10.92,2.8,3.8,7,128
2025-01-03T20:49:06.7871029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,165.2,10.92,2.8,3.8,6,128
2025-01-03T20:49:06.8642235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,164.87,10.92,2.8,3.8,6,127
2025-01-03T20:49:06.9259831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.55,10.92,2.8,3.8,6,126
2025-01-03T20:49:06.9877880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.52,10.92,2.8,3.7,6,126
2025-01-03T20:49:07.0494596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.52,10.92,2.8,3.7,6,126
2025-01-03T20:49:07.1266117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.52,10.92,2.8,3.7,6,126
2025-01-03T20:49:07.1883390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.52,10.92,2.8,3.7,6,126
2025-01-03T20:49:07.2500875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.52,10.92,2.8,3.7,6,126
2025-01-03T20:49:07.3117840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.52,10.92,2.8,3.7,6,126
2025-01-03T20:49:07.3889850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.52,10.92,2.8,3.7,6,126
2025-01-03T20:49:07.4506948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.84,10.92,2.8,3.7,6,127
2025-01-03T20:49:07.5123047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.16,10.92,2.8,3.7,6,128
2025-01-03T20:49:07.5740757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.15,10.906,2.8,3.7,6,128
2025-01-03T20:49:07.6512377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.15,10.906,2.8,3.7,6,128
2025-01-03T20:49:07.7130185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,165.8,10.906,2.8,3.7,6,130
2025-01-03T20:49:07.7747141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,166.46,10.906,2.8,3.7,6,132
2025-01-03T20:49:07.8364607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.79,10.906,2.8,3.7,6,133
2025-01-03T20:49:07.9135977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,167.45,10.906,2.8,3.7,6,135
2025-01-03T20:49:07.9754729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,167.45,10.906,2.8,3.7,6,135
2025-01-03T20:49:08.0370262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,167.79,10.906,2.8,3.7,6,136
2025-01-03T20:49:08.0988098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,167.79,10.906,2.8,3.7,6,136
2025-01-03T20:49:08.1760011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,167.79,10.906,2.8,3.7,6,136
2025-01-03T20:49:08.2377383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,167.45,10.906,2.8,3.7,6,135
2025-01-03T20:49:08.2994276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.79,10.906,2.8,3.7,6,133
2025-01-03T20:49:08.3611292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,166.46,10.906,2.8,3.7,6,132
2025-01-03T20:49:08.4382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,166.13,10.906,2.8,3.7,6,131
2025-01-03T20:49:08.5000288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,165.8,10.906,2.8,3.7,6,130
2025-01-03T20:49:08.5617671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.47,10.906,2.8,3.7,6,129
2025-01-03T20:49:08.6234767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.28,10.904,3,3.7,6,128
2025-01-03T20:49:08.7069517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.28,10.904,3,3.7,6,128
2025-01-03T20:49:08.7623670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.28,10.904,3,3.7,6,128
2025-01-03T20:49:08.8240975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,162.96,10.904,3,3.7,7,127
2025-01-03T20:49:08.8858212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,162.6,10.904,3,3.7,7,126
2025-01-03T20:49:08.9629917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,162.6,10.904,3,3.7,7,126
2025-01-03T20:49:09.0246699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,162.56,10.904,3,3.6,7,126
2025-01-03T20:49:09.0864417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,162.56,10.904,3,3.6,7,126
2025-01-03T20:49:09.1481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,162.92,10.904,3,3.6,7,127
2025-01-03T20:49:09.2253257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,163.29,10.904,3,3.6,7,128
2025-01-03T20:49:09.2870380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.66,10.904,3,3.6,7,129
2025-01-03T20:49:09.3487757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164.03,10.904,3,3.6,7,130
2025-01-03T20:49:09.4105051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,164.4,10.904,3,3.6,7,131
2025-01-03T20:49:09.4876735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.77,10.904,3,3.6,7,132
2025-01-03T20:49:09.5494214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.29,10.923,3.2,3.6,7,133
2025-01-03T20:49:09.6111431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.29,10.923,3.2,3.6,7,133
2025-01-03T20:49:09.6728571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.66,10.923,3.2,3.6,7,134
2025-01-03T20:49:09.7345788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.66,10.923,3.2,3.6,7,134
2025-01-03T20:49:09.8117304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.66,10.923,3.2,3.6,7,134
2025-01-03T20:49:09.8734323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.66,10.923,3.2,3.6,7,134
2025-01-03T20:49:09.9351138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.66,10.923,3.2,3.6,7,134
2025-01-03T20:49:10.0122592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.62,10.923,3.2,3.5,7,134
2025-01-03T20:49:10.0740921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.25,10.923,3.2,3.5,7,133
2025-01-03T20:49:10.1357903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.25,10.923,3.2,3.5,7,133
2025-01-03T20:49:10.1975633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.25,10.923,3.2,3.5,7,133
2025-01-03T20:49:10.2592598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.25,10.923,3.2,3.5,7,133
2025-01-03T20:49:10.3364437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.25,10.923,3.2,3.5,7,133
2025-01-03T20:49:10.3981194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.25,10.923,3.2,3.5,7,133
2025-01-03T20:49:10.4604224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.25,10.923,3.2,3.5,7,133
2025-01-03T20:49:10.5215899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,165.25,10.923,3.2,3.5,7,133
2025-01-03T20:49:10.5987674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.4,10.946,3.4,3.5,7,133
2025-01-03T20:49:10.6605094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.4,10.946,3.4,3.5,7,133
2025-01-03T20:49:10.7221520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.4,10.946,3.4,3.5,7,133
2025-01-03T20:49:10.7838750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.4,10.946,3.4,3.5,7,133
2025-01-03T20:49:10.8611043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,165.03,10.946,3.4,3.5,7,132
2025-01-03T20:49:10.9228604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,165.03,10.946,3.4,3.5,7,132
2025-01-03T20:49:10.9845538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.99,10.946,3.4,3.4,7,132
2025-01-03T20:49:11.0463098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,164.25,10.946,3.4,3.4,7,130
2025-01-03T20:49:11.1234086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.89,10.946,3.4,3.4,7,129
2025-01-03T20:49:11.1851805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.89,10.946,3.4,3.4,7,129
2025-01-03T20:49:11.2469259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,163.52,10.946,3.4,3.4,7,128
2025-01-03T20:49:11.3086332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,163.52,10.946,3.4,3.4,7,128
2025-01-03T20:49:11.3858076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,163.52,10.946,3.4,3.4,7,128
2025-01-03T20:49:11.4475022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,163.52,10.946,3.4,3.4,7,128
2025-01-03T20:49:11.5092893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,163.52,10.946,3.4,3.4,7,128
2025-01-03T20:49:11.5709114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,163.54,10.962,3.4,3.4,7,128
2025-01-03T20:49:11.6481302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.91,10.962,3.4,3.4,7,129
2025-01-03T20:49:11.7097757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.91,10.962,3.4,3.4,7,129
2025-01-03T20:49:11.7715917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,164.27,10.962,3.4,3.4,7,130
2025-01-03T20:49:11.8332455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,164.27,10.962,3.4,3.4,7,130
2025-01-03T20:49:11.9104378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,165.01,10.962,3.4,3.4,7,132
2025-01-03T20:49:11.9723575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,165.01,10.962,3.4,3.4,7,132
2025-01-03T20:49:12.0338851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,165.01,10.962,3.4,3.4,7,132
2025-01-03T20:49:12.0956633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,165.38,10.962,3.4,3.4,7,133
2025-01-03T20:49:12.1727915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,165.38,10.962,3.4,3.4,7,133
2025-01-03T20:49:12.2345137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,165.38,10.962,3.4,3.4,7,133
2025-01-03T20:49:12.2962136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,165.38,10.962,3.4,3.4,7,133
2025-01-03T20:49:12.3579844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,165.38,10.962,3.4,3.4,7,133
2025-01-03T20:49:12.4351728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.75,10.962,3.4,3.4,7,134
2025-01-03T20:49:12.4967523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,165.75,10.962,3.4,3.4,7,134
2025-01-03T20:49:12.5586791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,165.38,10.962,3.4,3.4,7,133
2025-01-03T20:49:12.6203974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.39,10.976,3.4,3.4,7,133
2025-01-03T20:49:12.6975000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,165.76,10.976,3.4,3.4,7,134
2025-01-03T20:49:12.7591399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,165.39,10.976,3.4,3.4,7,133
2025-01-03T20:49:12.8208583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.13,10.976,3.4,3.4,7,135
2025-01-03T20:49:12.8826771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.13,10.976,3.4,3.4,7,135
2025-01-03T20:49:12.9598984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.13,10.976,3.4,3.4,7,135
2025-01-03T20:49:13.0215667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.13,10.976,3.4,3.4,7,135
2025-01-03T20:49:13.0832325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.13,10.976,3.4,3.4,7,135
2025-01-03T20:49:13.1450793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.13,10.976,3.4,3.4,7,135
2025-01-03T20:49:13.2221350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.13,10.976,3.4,3.4,7,135
2025-01-03T20:49:13.2838735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.51,10.976,3.4,3.4,7,136
2025-01-03T20:49:13.3456191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.51,10.976,3.4,3.4,7,136
2025-01-03T20:49:13.4073578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.88,10.976,3.4,3.4,7,137
2025-01-03T20:49:13.4844996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,167.63,10.976,3.4,3.4,7,139
2025-01-03T20:49:13.5462376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.64,10.994,3.4,3.4,7,139
2025-01-03T20:49:13.6079741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.64,10.994,3.4,3.4,7,139
2025-01-03T20:49:13.6696908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.02,10.994,3.4,3.4,7,140
2025-01-03T20:49:13.7468279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,168.02,10.994,3.4,3.4,7,140
2025-01-03T20:49:13.8085547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.68,10.994,3.4,3.4,8,140
2025-01-03T20:49:13.8702827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.68,10.994,3.4,3.4,8,140
2025-01-03T20:49:13.9319843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.68,10.994,3.4,3.4,8,140
2025-01-03T20:49:14.0091098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.68,10.994,3.4,3.4,8,140
2025-01-03T20:49:14.0709444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.68,10.994,3.4,3.4,8,140
2025-01-03T20:49:14.1326554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.68,10.994,3.4,3.4,8,140
2025-01-03T20:49:14.1943875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.68,10.994,3.4,3.4,8,140
2025-01-03T20:49:14.2561122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.68,10.994,3.4,3.4,8,140
2025-01-03T20:49:14.3332962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.27,10.994,3.4,3.4,8,139
2025-01-03T20:49:14.3950477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.27,10.994,3.4,3.4,8,139
2025-01-03T20:49:14.4566930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,166.27,10.994,3.4,3.4,8,139
2025-01-03T20:49:14.5184016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,165.86,10.994,3.4,3.4,8,138
2025-01-03T20:49:14.5955612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.36,11.016,3.2,3.4,8,137
2025-01-03T20:49:14.6573210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.36,11.016,3.2,3.4,8,137
2025-01-03T20:49:14.7190606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,165.36,11.016,3.2,3.4,8,137
2025-01-03T20:49:14.7807315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.06,11.016,3.2,3.4,9,137
2025-01-03T20:49:14.8579289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.06,11.016,3.2,3.4,9,137
2025-01-03T20:49:14.9196446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,164.06,11.016,3.2,3.4,9,137
2025-01-03T20:49:14.9815476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.02,11.016,3.2,3.3,9,137
2025-01-03T20:49:15.0431098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.02,11.016,3.2,3.3,9,137
2025-01-03T20:49:15.1202963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,164.02,11.016,3.2,3.3,9,137
2025-01-03T20:49:15.1820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.9,11.016,3.2,3.3,9,139
2025-01-03T20:49:15.2437553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.34,11.016,3.2,3.3,9,140
2025-01-03T20:49:15.3054587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.34,11.016,3.2,3.3,9,140
2025-01-03T20:49:15.3826171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.34,11.016,3.2,3.3,9,140
2025-01-03T20:49:15.4443721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.34,11.016,3.2,3.3,9,140
2025-01-03T20:49:15.5060746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,165.34,11.016,3.2,3.3,9,140
2025-01-03T20:49:15.5678034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,164.75,11.036,2.9,3.3,9,139
2025-01-03T20:49:15.6449392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.87,11.036,2.9,3.3,9,137
2025-01-03T20:49:15.7067114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,162.99,11.036,2.9,3.3,9,135
2025-01-03T20:49:15.7684167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,162.11,11.036,2.9,3.3,9,133
2025-01-03T20:49:15.8301436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,160.35,11.036,2.9,3.3,9,129
2025-01-03T20:49:15.9072992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,159.48,11.036,2.9,3.3,9,127
2025-01-03T20:49:15.9691661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,157.78,11.036,2.9,3.4,9,123
2025-01-03T20:49:16.0307369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,156.47,11.036,2.9,3.4,9,120
2025-01-03T20:49:16.0924189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,156.04,11.036,2.9,3.4,9,119
2025-01-03T20:49:16.1696444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,156.04,11.036,2.9,3.4,9,119
2025-01-03T20:49:16.2313715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,156.04,11.036,2.9,3.4,9,119
2025-01-03T20:49:16.2931010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,156.91,11.036,2.9,3.4,9,121
2025-01-03T20:49:16.3548168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,157.78,11.036,2.9,3.4,9,123
2025-01-03T20:49:16.4318956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,158.65,11.036,2.9,3.4,9,125
2025-01-03T20:49:16.4936452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,159.91,11.046,2.8,3.4,9,128
2025-01-03T20:49:16.5554167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,161.23,11.046,2.8,3.4,9,131
2025-01-03T20:49:16.6171869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,162.54,11.046,2.8,3.4,9,134
2025-01-03T20:49:16.6942554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,163.43,11.046,2.8,3.4,9,136
2025-01-03T20:49:16.7560529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,164.31,11.046,2.8,3.4,9,138
2025-01-03T20:49:16.8177625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.97,11.046,2.8,3.4,8,139
2025-01-03T20:49:16.8794996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.38,11.046,2.8,3.4,8,140
2025-01-03T20:49:16.9566937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.38,11.046,2.8,3.4,8,140
2025-01-03T20:49:17.0183377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.38,11.046,2.8,3.4,8,140
2025-01-03T20:49:17.0801248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.38,11.046,2.8,3.4,8,140
2025-01-03T20:49:17.1418561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.38,11.046,2.8,3.4,8,140
2025-01-03T20:49:17.2190094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,165.97,11.046,2.8,3.4,8,139
2025-01-03T20:49:17.2807091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.56,11.046,2.8,3.4,8,138
2025-01-03T20:49:17.3424652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,165.15,11.046,2.8,3.4,8,137
2025-01-03T20:49:17.4042339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.74,11.046,2.8,3.4,8,136
2025-01-03T20:49:17.4659552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,164.33,11.046,2.8,3.4,8,135
2025-01-03T20:49:17.5430461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,163.63,11.034,3,3.4,8,133
2025-01-03T20:49:17.6047753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,163.22,11.034,3,3.4,8,132
2025-01-03T20:49:17.6665373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.41,11.034,3,3.4,8,130
2025-01-03T20:49:17.8054674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:17.8671643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:17.9288812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:17.9905951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:18.0678224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:18.1294587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:18.1912493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:18.2529389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:18.3301270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:18.3919141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.37,11.034,3,3.4,7,128
2025-01-03T20:49:18.4536035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.65,11.034,3,3.4,7,126
2025-01-03T20:49:18.5153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.65,11.034,3,3.4,7,126
2025-01-03T20:49:18.5924787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.83,11.029,3.3,3.4,7,126
2025-01-03T20:49:18.6541856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.83,11.029,3.3,3.4,7,126
2025-01-03T20:49:18.7188148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.83,11.029,3.3,3.4,7,126
2025-01-03T20:49:18.7776502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.89,11.029,3.3,3.4,6,126
2025-01-03T20:49:18.8547903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.21,11.029,3.3,3.4,6,127
2025-01-03T20:49:18.9165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.53,11.029,3.3,3.4,6,128
2025-01-03T20:49:18.9784317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.5,11.029,3.3,3.3,6,128
2025-01-03T20:49:19.0400307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.5,11.029,3.3,3.3,6,128
2025-01-03T20:49:19.1171330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.5,11.029,3.3,3.3,6,128
2025-01-03T20:49:19.1788743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.5,11.029,3.3,3.3,6,128
2025-01-03T20:49:19.2406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.82,11.029,3.3,3.3,6,129
2025-01-03T20:49:19.3023163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.82,11.029,3.3,3.3,6,129
2025-01-03T20:49:19.3794814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.82,11.029,3.3,3.3,6,129
2025-01-03T20:49:19.4412608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,166.14,11.029,3.3,3.3,6,130
2025-01-03T20:49:19.5029619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.79,11.029,3.3,3.3,6,132
2025-01-03T20:49:19.5647212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.93,11.035,3.5,3.3,6,132
2025-01-03T20:49:19.6418579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.26,11.035,3.5,3.3,6,133
2025-01-03T20:49:19.7036395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.91,11.035,3.5,3.3,6,135
2025-01-03T20:49:19.7653015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.91,11.035,3.5,3.3,6,135
2025-01-03T20:49:19.8269936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.91,11.035,3.5,3.3,6,135
2025-01-03T20:49:19.9041520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.91,11.035,3.5,3.3,6,135
2025-01-03T20:49:19.9660195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,167.88,11.035,3.5,3.2,6,135
2025-01-03T20:49:20.0275528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,166.9,11.035,3.5,3.2,6,132
2025-01-03T20:49:20.0893407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,166.25,11.035,3.5,3.2,6,130
2025-01-03T20:49:20.1664930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.61,11.035,3.5,3.2,6,128
2025-01-03T20:49:20.2282352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.97,11.035,3.5,3.2,6,126
2025-01-03T20:49:20.2899654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,164.34,11.035,3.5,3.2,6,124
2025-01-03T20:49:20.3516887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,163.4,11.035,3.5,3.2,6,121
2025-01-03T20:49:20.4288857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,162.78,11.035,3.5,3.2,6,119
2025-01-03T20:49:20.4905720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.48,11.035,3.5,3.2,6,118
2025-01-03T20:49:20.5523229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.48,11.035,3.5,3.2,6,118
2025-01-03T20:49:20.6140633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,162.08,11.017,3.4,3.2,6,117
2025-01-03T20:49:20.6936938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,162.08,11.017,3.4,3.2,6,117
2025-01-03T20:49:20.7529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,162.38,11.017,3.4,3.2,6,118
2025-01-03T20:49:20.8146379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,162.69,11.017,3.4,3.2,6,119
2025-01-03T20:49:20.8763781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,163.31,11.017,3.4,3.2,6,121
2025-01-03T20:49:20.9389646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,164.25,11.017,3.4,3.2,6,124
2025-01-03T20:49:21.0152145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.56,11.017,3.4,3.2,6,125
2025-01-03T20:49:21.0769978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.88,11.017,3.4,3.2,6,126
2025-01-03T20:49:21.1386565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.52,11.017,3.4,3.2,6,128
2025-01-03T20:49:21.2158091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,165.52,11.017,3.4,3.2,6,128
2025-01-03T20:49:21.2775319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.84,11.017,3.4,3.2,6,129
2025-01-03T20:49:21.3393045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,166.16,11.017,3.4,3.2,6,130
2025-01-03T20:49:21.4011620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,166.49,11.017,3.4,3.2,6,131
2025-01-03T20:49:21.4782492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.81,11.017,3.4,3.2,6,132
2025-01-03T20:49:21.5399024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.98,10.996,3.2,3.2,6,133
2025-01-03T20:49:21.6017061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.98,10.996,3.2,3.2,6,133
2025-01-03T20:49:21.6634294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.98,10.996,3.2,3.2,6,133
2025-01-03T20:49:21.7251517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.98,10.996,3.2,3.2,6,133
2025-01-03T20:49:21.8022847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,167.31,10.996,3.2,3.2,6,134
2025-01-03T20:49:21.8639926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,167.31,10.996,3.2,3.2,6,134
2025-01-03T20:49:21.9257502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.98,10.996,3.2,3.2,6,133
2025-01-03T20:49:21.9874567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.62,10.996,3.2,3.1,6,132
2025-01-03T20:49:22.0645938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.97,10.996,3.2,3.1,6,130
2025-01-03T20:49:22.1263353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.97,10.996,3.2,3.1,6,130
2025-01-03T20:49:22.1879876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.65,10.996,3.2,3.1,6,129
2025-01-03T20:49:22.2497794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,165.33,10.996,3.2,3.1,6,128
2025-01-03T20:49:22.3269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,165.33,10.996,3.2,3.1,6,128
2025-01-03T20:49:22.3886766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.69,10.996,3.2,3.1,6,126
2025-01-03T20:49:22.4503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.69,10.996,3.2,3.1,6,126
2025-01-03T20:49:22.5121250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.37,10.996,3.2,3.1,6,125
2025-01-03T20:49:22.5892469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.9,10.984,3,3.1,6,124
2025-01-03T20:49:22.6510375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.9,10.984,3,3.1,6,124
2025-01-03T20:49:22.7128060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.9,10.984,3,3.1,6,124
2025-01-03T20:49:22.7744965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.9,10.984,3,3.1,6,124
2025-01-03T20:49:22.8516432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.9,10.984,3,3.1,6,124
2025-01-03T20:49:22.9134042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,163.9,10.984,3,3.1,6,124
2025-01-03T20:49:22.9752112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.19,10.984,3,3,6,125
2025-01-03T20:49:23.0367881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.5,10.984,3,3,6,126
2025-01-03T20:49:23.1139465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,165.15,10.984,3,3,6,128
2025-01-03T20:49:23.1756515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.47,10.984,3,3,6,129
2025-01-03T20:49:23.2374199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.79,10.984,3,3,6,130
2025-01-03T20:49:23.3065522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.12,10.984,3,3,6,131
2025-01-03T20:49:23.3762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.44,10.984,3,3,6,132
2025-01-03T20:49:23.4380617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.44,10.984,3,3,6,132
2025-01-03T20:49:23.4998039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.77,10.984,3,3,6,133
2025-01-03T20:49:23.5615261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.7,10.976,2.9,3,6,133
2025-01-03T20:49:23.6386189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.7,10.976,2.9,3,6,133
2025-01-03T20:49:23.7004159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.7,10.976,2.9,3,6,133
2025-01-03T20:49:23.7620841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.7,10.976,2.9,3,6,133
2025-01-03T20:49:23.8238472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.7,10.976,2.9,3,6,133
2025-01-03T20:49:23.9009466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.37,10.976,2.9,3,6,132
2025-01-03T20:49:23.9629391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.34,10.976,2.9,2.9,6,132
2025-01-03T20:49:24.0243793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.34,10.976,2.9,2.9,6,132
2025-01-03T20:49:24.0862078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.34,10.976,2.9,2.9,6,132
2025-01-03T20:49:24.1633195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.34,10.976,2.9,2.9,6,132
2025-01-03T20:49:24.2250461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.34,10.976,2.9,2.9,6,132
2025-01-03T20:49:24.2868534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,166.01,10.976,2.9,2.9,6,131
2025-01-03T20:49:24.3485315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.68,10.976,2.9,2.9,6,130
2025-01-03T20:49:24.4257197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.68,10.976,2.9,2.9,6,130
2025-01-03T20:49:24.4873784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.68,10.976,2.9,2.9,6,130
2025-01-03T20:49:24.5491309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.61,10.974,2.8,2.9,6,130
2025-01-03T20:49:24.6108545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.29,10.974,2.8,2.9,6,129
2025-01-03T20:49:24.6880710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.29,10.974,2.8,2.9,6,129
2025-01-03T20:49:24.7498397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.29,10.974,2.8,2.9,6,129
2025-01-03T20:49:24.8115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.36,10.974,2.8,2.9,7,129
2025-01-03T20:49:24.8732184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.36,10.974,2.8,2.9,7,129
2025-01-03T20:49:24.9503551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.72,10.974,2.8,2.9,7,130
2025-01-03T20:49:25.0121269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,164.02,10.974,2.8,2.7,7,131
2025-01-03T20:49:25.0737722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.39,10.974,2.8,2.7,7,132
2025-01-03T20:49:25.1355548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.39,10.974,2.8,2.7,7,132
2025-01-03T20:49:25.2126729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.39,10.974,2.8,2.7,7,132
2025-01-03T20:49:25.2744412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.39,10.974,2.8,2.7,7,132
2025-01-03T20:49:25.3361195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.39,10.974,2.8,2.7,7,132
2025-01-03T20:49:25.3978664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.39,10.974,2.8,2.7,7,132
2025-01-03T20:49:25.4750961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.39,10.974,2.8,2.7,7,132
2025-01-03T20:49:25.5367917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,164.76,10.978,2.8,2.7,7,133
2025-01-03T20:49:25.5985719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,164.76,10.978,2.8,2.7,7,133
2025-01-03T20:49:25.6602701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.5,10.978,2.8,2.7,7,135
2025-01-03T20:49:25.7219704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.5,10.978,2.8,2.7,7,135
2025-01-03T20:49:25.7990864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.5,10.978,2.8,2.7,7,135
2025-01-03T20:49:25.8608180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.5,10.978,2.8,2.7,7,135
2025-01-03T20:49:25.9225663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.5,10.978,2.8,2.7,7,135
2025-01-03T20:49:25.9842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.46,10.978,2.8,2.6,7,135
2025-01-03T20:49:26.0614970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.46,10.978,2.8,2.6,7,135
2025-01-03T20:49:26.1232736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.46,10.978,2.8,2.6,7,135
2025-01-03T20:49:26.1848847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.46,10.978,2.8,2.6,7,135
2025-01-03T20:49:26.2466370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.46,10.978,2.8,2.6,7,135
2025-01-03T20:49:26.3237882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.83,10.978,2.8,2.6,7,136
2025-01-03T20:49:26.3855934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.83,10.978,2.8,2.6,7,136
2025-01-03T20:49:26.4472739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.83,10.978,2.8,2.6,7,136
2025-01-03T20:49:26.5129996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.83,10.978,2.8,2.6,7,136
2025-01-03T20:49:26.5861406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.83,10.973,2.8,2.6,7,136
2025-01-03T20:49:26.6479092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,165.46,10.973,2.8,2.6,7,135
2025-01-03T20:49:26.7095907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,165.46,10.973,2.8,2.6,7,135
2025-01-03T20:49:26.7712939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,163.93,10.973,2.8,2.6,8,135
2025-01-03T20:49:26.8484746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,163.12,10.973,2.8,2.6,8,133
2025-01-03T20:49:26.9101748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.71,10.973,2.8,2.6,8,132
2025-01-03T20:49:26.9722044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,162.71,10.973,2.8,2.6,8,132
2025-01-03T20:49:27.0336879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,162.3,10.973,2.8,2.6,8,131
2025-01-03T20:49:27.1108508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.9,10.973,2.8,2.6,8,130
2025-01-03T20:49:27.1725595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,161.9,10.973,2.8,2.6,8,130
2025-01-03T20:49:27.2342675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,161.49,10.973,2.8,2.6,8,129
2025-01-03T20:49:27.2959250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,161.49,10.973,2.8,2.6,8,129
2025-01-03T20:49:27.3731435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.09,10.973,2.8,2.6,8,128
2025-01-03T20:49:27.4348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.09,10.973,2.8,2.6,8,128
2025-01-03T20:49:27.4965342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.09,10.973,2.8,2.6,8,128
2025-01-03T20:49:27.5583710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.09,10.973,2.8,2.6,8,128
2025-01-03T20:49:27.6354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.09,10.973,2.8,2.6,8,128
2025-01-03T20:49:27.6971799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,161.09,10.973,2.8,2.6,8,128
2025-01-03T20:49:27.7589833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.25,10.973,2.8,2.6,7,129
2025-01-03T20:49:27.8207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,163.25,10.973,2.8,2.6,7,129
2025-01-03T20:49:27.8978403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,163.66,10.962,2.9,2.6,7,130
2025-01-03T20:49:27.9751925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,163.66,10.962,2.9,2.6,7,130
2025-01-03T20:49:28.0223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,164.03,10.962,2.9,2.6,7,131
2025-01-03T20:49:28.0830241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.4,10.962,2.9,2.6,7,132
2025-01-03T20:49:28.1601544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.14,10.962,2.9,2.6,7,134
2025-01-03T20:49:28.2219070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.51,10.962,2.9,2.6,7,135
2025-01-03T20:49:28.2836505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,165.88,10.962,2.9,2.6,7,136
2025-01-03T20:49:28.3452742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.25,10.962,2.9,2.6,7,137
2025-01-03T20:49:28.4225139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.25,10.962,2.9,2.6,7,137
2025-01-03T20:49:28.4933068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,166.63,10.962,2.9,2.6,7,138
2025-01-03T20:49:28.5459805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.25,10.962,2.9,2.6,7,137
2025-01-03T20:49:28.6077520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.25,10.962,2.9,2.6,7,137
2025-01-03T20:49:28.6848340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,166.25,10.954,2.9,2.6,7,137
2025-01-03T20:49:28.7466148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,165.87,10.954,2.9,2.6,7,136
2025-01-03T20:49:28.8083689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.5,10.954,2.9,2.6,7,135
2025-01-03T20:49:28.8699750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.76,10.954,2.9,2.6,7,133
2025-01-03T20:49:28.9472341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.39,10.954,2.9,2.6,7,132
2025-01-03T20:49:29.0089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,163.32,10.954,2.9,2.7,7,129
2025-01-03T20:49:29.0706576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,162.96,10.954,2.9,2.7,7,128
2025-01-03T20:49:29.1323740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.23,10.954,2.9,2.7,7,126
2025-01-03T20:49:29.2095465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,161.51,10.954,2.9,2.7,7,124
2025-01-03T20:49:29.2713468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,160.79,10.954,2.9,2.7,7,122
2025-01-03T20:49:29.3330614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,160.43,10.954,2.9,2.7,7,121
2025-01-03T20:49:29.3947346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.72,10.954,2.9,2.7,7,119
2025-01-03T20:49:29.4719183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.72,10.954,2.9,2.7,7,119
2025-01-03T20:49:29.5336305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,159.73,10.958,2.9,2.7,7,119
2025-01-03T20:49:29.5953242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,159.73,10.958,2.9,2.7,7,119
2025-01-03T20:49:29.6570726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,159.73,10.958,2.9,2.7,7,119
2025-01-03T20:49:29.7187831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,160.44,10.958,2.9,2.7,7,121
2025-01-03T20:49:29.7958935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,160.79,10.958,2.9,2.7,7,122
2025-01-03T20:49:29.8576501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,161.87,10.958,2.9,2.7,7,125
2025-01-03T20:49:29.9193750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,162.6,10.958,2.9,2.7,7,127
2025-01-03T20:49:29.9811397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.36,10.958,2.9,2.8,7,129
2025-01-03T20:49:30.0582982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.47,10.958,2.9,2.8,7,132
2025-01-03T20:49:30.1199793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,165.21,10.958,2.9,2.8,7,134
2025-01-03T20:49:30.1817691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.95,10.958,2.9,2.8,7,136
2025-01-03T20:49:30.2434801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,166.32,10.958,2.9,2.8,7,137
2025-01-03T20:49:30.3215683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.7,10.958,2.9,2.8,7,138
2025-01-03T20:49:30.3823196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.07,10.958,2.9,2.8,7,139
2025-01-03T20:49:30.4440631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.07,10.958,2.9,2.8,7,139
2025-01-03T20:49:30.5058301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,167.07,10.958,2.9,2.8,7,139
2025-01-03T20:49:30.5829919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.28,10.974,2.8,2.8,7,137
2025-01-03T20:49:30.6446686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,165.9,10.974,2.8,2.8,7,136
2025-01-03T20:49:30.7064148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.53,10.974,2.8,2.8,7,135
2025-01-03T20:49:30.7680373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,164.79,10.974,2.8,2.8,7,133
2025-01-03T20:49:30.8453034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,164.05,10.974,2.8,2.8,7,131
2025-01-03T20:49:30.9070444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.32,10.974,2.8,2.8,7,129
2025-01-03T20:49:30.9689314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.63,10.974,2.8,2.9,7,127
2025-01-03T20:49:31.0305200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,161.9,10.974,2.8,2.9,7,125
2025-01-03T20:49:31.1076677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,161.54,10.974,2.8,2.9,7,124
2025-01-03T20:49:31.1693680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,160.82,10.974,2.8,2.9,7,122
2025-01-03T20:49:31.2311127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,160.47,10.974,2.8,2.9,7,121
2025-01-03T20:49:31.2927803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,159.76,10.974,2.8,2.9,7,119
2025-01-03T20:49:31.3700097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,159.76,10.974,2.8,2.9,7,119
2025-01-03T20:49:31.4316710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,159.4,10.974,2.8,2.9,7,118
2025-01-03T20:49:31.4934628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,159.4,10.974,2.8,2.9,7,118
2025-01-03T20:49:31.5552097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,10.994,2.7,2.9,7,118
2025-01-03T20:49:31.6323075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,10.994,2.7,2.9,7,118
2025-01-03T20:49:31.6941070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,10.994,2.7,2.9,7,118
2025-01-03T20:49:31.7557904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.37,10.994,2.7,2.9,7,118
2025-01-03T20:49:31.8175428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,159.72,10.994,2.7,2.9,7,119
2025-01-03T20:49:31.8946399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,160.43,10.994,2.7,2.9,7,121
2025-01-03T20:49:31.9719642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,160.75,10.994,2.7,2.8,7,122
2025-01-03T20:49:32.0195294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,161.47,10.994,2.7,2.8,7,124
2025-01-03T20:49:32.0798123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.19,10.994,2.7,2.8,7,126
2025-01-03T20:49:32.1568859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,162.92,10.994,2.7,2.8,7,128
2025-01-03T20:49:32.2187366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.28,10.994,2.7,2.8,7,129
2025-01-03T20:49:32.2804626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.65,10.994,2.7,2.8,7,130
2025-01-03T20:49:32.3422274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.38,10.994,2.7,2.8,7,132
2025-01-03T20:49:32.4193261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.75,10.994,2.7,2.8,7,133
2025-01-03T20:49:32.4810291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.75,10.994,2.7,2.8,7,133
2025-01-03T20:49:32.5427988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,164.58,11.015,2.4,2.8,7,133
2025-01-03T20:49:32.6044153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,164.58,11.015,2.4,2.8,7,133
2025-01-03T20:49:32.6817073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,164.58,11.015,2.4,2.8,7,133
2025-01-03T20:49:32.7433447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,164.58,11.015,2.4,2.8,7,133
2025-01-03T20:49:32.8051830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.33,11.015,2.4,2.8,6,133
2025-01-03T20:49:32.8668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.33,11.015,2.4,2.8,6,133
2025-01-03T20:49:32.9440368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.33,11.015,2.4,2.8,6,133
2025-01-03T20:49:33.0057834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.3,11.015,2.4,2.7,6,133
2025-01-03T20:49:33.0674402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.3,11.015,2.4,2.7,6,133
2025-01-03T20:49:33.1292076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.97,11.015,2.4,2.7,6,132
2025-01-03T20:49:33.2063866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.97,11.015,2.4,2.7,6,132
2025-01-03T20:49:33.2680830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.97,11.015,2.4,2.7,6,132
2025-01-03T20:49:33.3298308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.65,11.015,2.4,2.7,6,131
2025-01-03T20:49:33.3915577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.32,11.015,2.4,2.7,6,130
2025-01-03T20:49:33.4687186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.32,11.015,2.4,2.7,6,130
2025-01-03T20:49:33.5305030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.13,11.022,2.1,2.7,6,130
2025-01-03T20:49:33.5922094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.13,11.022,2.1,2.7,6,130
2025-01-03T20:49:33.6538785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.8,11.022,2.1,2.7,6,129
2025-01-03T20:49:33.7156246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,164.48,11.022,2.1,2.7,6,128
2025-01-03T20:49:33.7927856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.16,11.022,2.1,2.7,6,127
2025-01-03T20:49:33.8545058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.84,11.022,2.1,2.7,6,126
2025-01-03T20:49:33.9162201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.52,11.022,2.1,2.7,6,125
2025-01-03T20:49:33.9779827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.46,11.022,2.1,2.5,6,125
2025-01-03T20:49:34.0551024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.46,11.022,2.1,2.5,6,125
2025-01-03T20:49:34.1168623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163.78,11.022,2.1,2.5,6,126
2025-01-03T20:49:34.1785735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,164.42,11.022,2.1,2.5,6,128
2025-01-03T20:49:34.2403428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,164.74,11.022,2.1,2.5,6,129
2025-01-03T20:49:34.3174940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,165.06,11.022,2.1,2.5,6,130
2025-01-03T20:49:34.3792135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,165.71,11.022,2.1,2.5,6,132
2025-01-03T20:49:34.4409797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.04,11.022,2.1,2.5,6,133
2025-01-03T20:49:34.5026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.7,11.022,2.1,2.5,6,135
2025-01-03T20:49:34.5798273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,166.89,11.018,1.9,2.5,6,136
2025-01-03T20:49:34.6415645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,166.89,11.018,1.9,2.5,6,136
2025-01-03T20:49:34.7033199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,166.89,11.018,1.9,2.5,6,136
2025-01-03T20:49:34.7650645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.64,11.018,1.9,2.5,7,137
2025-01-03T20:49:34.8421751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.64,11.018,1.9,2.5,7,137
2025-01-03T20:49:34.9039424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.64,11.018,1.9,2.5,7,137
2025-01-03T20:49:34.9657765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.23,11.018,1.9,2.4,7,136
2025-01-03T20:49:35.0273916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.23,11.018,1.9,2.4,7,136
2025-01-03T20:49:35.1044391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.23,11.018,1.9,2.4,7,136
2025-01-03T20:49:35.1662262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.23,11.018,1.9,2.4,7,136
2025-01-03T20:49:35.2279266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.23,11.018,1.9,2.4,7,136
2025-01-03T20:49:35.2896627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.86,11.018,1.9,2.4,7,135
2025-01-03T20:49:35.3668446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.86,11.018,1.9,2.4,7,135
2025-01-03T20:49:35.4286179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.86,11.018,1.9,2.4,7,135
2025-01-03T20:49:35.4903277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.86,11.018,1.9,2.4,7,135
2025-01-03T20:49:35.5520913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.86,11.018,1.9,2.4,7,135
2025-01-03T20:49:35.6291454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.73,11.012,1.7,2.4,7,135
2025-01-03T20:49:35.6908424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.73,11.012,1.7,2.4,7,135
2025-01-03T20:49:35.7526203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.73,11.012,1.7,2.4,7,135
2025-01-03T20:49:35.8142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.73,11.012,1.7,2.4,7,135
2025-01-03T20:49:35.8915484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.73,11.012,1.7,2.4,7,135
2025-01-03T20:49:35.9531650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.73,11.012,1.7,2.4,7,135
2025-01-03T20:49:36.0148878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,164.77,11.012,1.7,2.5,7,135
2025-01-03T20:49:36.0767097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.14,11.012,1.7,2.5,7,136
2025-01-03T20:49:36.1538009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.14,11.012,1.7,2.5,7,136
2025-01-03T20:49:36.2156337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.14,11.012,1.7,2.5,7,136
2025-01-03T20:49:36.2772993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.14,11.012,1.7,2.5,7,136
2025-01-03T20:49:36.3390357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,164.77,11.012,1.7,2.5,7,135
2025-01-03T20:49:36.4059125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,164.77,11.012,1.7,2.5,7,135
2025-01-03T20:49:36.4779788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,164.77,11.012,1.7,2.5,7,135
2025-01-03T20:49:36.5396426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.89,11.011,1.9,2.5,7,135
2025-01-03T20:49:36.6014609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.52,11.011,1.9,2.5,7,134
2025-01-03T20:49:36.6786073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.52,11.011,1.9,2.5,7,134
2025-01-03T20:49:36.7402802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.15,11.011,1.9,2.5,7,133
2025-01-03T20:49:36.8020170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.52,11.011,1.9,2.5,7,134
2025-01-03T20:49:36.8637512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.52,11.011,1.9,2.5,7,134
2025-01-03T20:49:36.9409325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,164.89,11.011,1.9,2.5,7,135
2025-01-03T20:49:37.0026546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.93,11.011,1.9,2.6,7,135
2025-01-03T20:49:37.0643659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.3,11.011,1.9,2.6,7,136
2025-01-03T20:49:37.1260558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.3,11.011,1.9,2.6,7,136
2025-01-03T20:49:37.2032368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.67,11.011,1.9,2.6,7,137
2025-01-03T20:49:37.2649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.67,11.011,1.9,2.6,7,137
2025-01-03T20:49:37.3267582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.67,11.011,1.9,2.6,7,137
2025-01-03T20:49:37.3884177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.67,11.011,1.9,2.6,7,137
2025-01-03T20:49:37.4501202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.67,11.011,1.9,2.6,7,137
2025-01-03T20:49:37.5272739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,165.92,11.01,2.3,2.6,7,137
2025-01-03T20:49:37.5890948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,166.67,11.01,2.3,2.6,7,139
2025-01-03T20:49:37.6508224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,166.67,11.01,2.3,2.6,7,139
2025-01-03T20:49:37.7124829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,166.67,11.01,2.3,2.6,7,139
2025-01-03T20:49:37.7896487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,166.67,11.01,2.3,2.6,7,139
2025-01-03T20:49:37.8563400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,166.67,11.01,2.3,2.6,7,139
2025-01-03T20:49:37.9130765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,166.67,11.01,2.3,2.6,7,139
2025-01-03T20:49:37.9753022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,166.71,11.01,2.3,2.7,7,139
2025-01-03T20:49:38.0520442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,166.71,11.01,2.3,2.7,7,139
2025-01-03T20:49:38.1136761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.08,11.01,2.3,2.7,7,140
2025-01-03T20:49:38.1755214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,167.83,11.01,2.3,2.7,7,142
2025-01-03T20:49:38.2371820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.21,11.01,2.3,2.7,7,143
2025-01-03T20:49:38.3143937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.59,11.01,2.3,2.7,7,144
2025-01-03T20:49:38.3760701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.59,11.01,2.3,2.7,7,144
2025-01-03T20:49:38.4377760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.59,11.01,2.3,2.7,7,144
2025-01-03T20:49:38.4994931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.59,11.01,2.3,2.7,7,144
2025-01-03T20:49:38.5766724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,168.84,11.009,2.7,2.7,7,144
2025-01-03T20:49:38.6384016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.46,11.009,2.7,2.7,7,143
2025-01-03T20:49:38.7001097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,168.08,11.009,2.7,2.7,7,142
2025-01-03T20:49:38.7618427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,166,11.009,2.7,2.7,8,140
2025-01-03T20:49:38.8390332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,165.59,11.009,2.7,2.7,8,139
2025-01-03T20:49:38.9007766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.18,11.009,2.7,2.7,8,138
2025-01-03T20:49:38.9626220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,164.4,11.009,2.7,2.8,8,136
2025-01-03T20:49:39.0241415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,164.4,11.009,2.7,2.8,8,136
2025-01-03T20:49:39.1013212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.99,11.009,2.7,2.8,8,135
2025-01-03T20:49:39.1630426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.99,11.009,2.7,2.8,8,135
2025-01-03T20:49:39.2247756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.99,11.009,2.7,2.8,8,135
2025-01-03T20:49:39.2865097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.99,11.009,2.7,2.8,8,135
2025-01-03T20:49:39.3635627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.99,11.009,2.7,2.8,8,135
2025-01-03T20:49:39.4253662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.99,11.009,2.7,2.8,8,135
2025-01-03T20:49:39.4871165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,163.99,11.009,2.7,2.8,8,135
2025-01-03T20:49:39.5488153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,164.4,11.009,2.7,2.8,8,136
2025-01-03T20:49:39.6137484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,164.52,11.008,2.9,2.8,8,136
2025-01-03T20:49:39.6877281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,164.52,11.008,2.9,2.8,8,136
2025-01-03T20:49:39.7494687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,164.52,11.008,2.9,2.8,8,136
2025-01-03T20:49:39.8111985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.11,11.008,2.9,2.8,8,135
2025-01-03T20:49:39.8882719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,164.11,11.008,2.9,2.8,8,135
2025-01-03T20:49:39.9500605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.3,11.008,2.9,2.8,8,133
2025-01-03T20:49:40.0118649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.89,11.008,2.9,2.8,8,132
2025-01-03T20:49:40.0734956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,162.48,11.008,2.9,2.8,8,131
2025-01-03T20:49:40.1505992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,162.08,11.008,2.9,2.8,8,130
2025-01-03T20:49:40.2123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,162.08,11.008,2.9,2.8,8,130
2025-01-03T20:49:40.2741528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.68,11.008,2.9,2.8,8,129
2025-01-03T20:49:40.3358980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.68,11.008,2.9,2.8,8,129
2025-01-03T20:49:40.4129584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.68,11.008,2.9,2.8,8,129
2025-01-03T20:49:40.4748087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.68,11.008,2.9,2.8,8,129
2025-01-03T20:49:40.5364892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.67,11.006,2.9,2.8,8,129
2025-01-03T20:49:40.5981966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.67,11.006,2.9,2.8,8,129
2025-01-03T20:49:40.6754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.67,11.006,2.9,2.8,8,129
2025-01-03T20:49:40.7371462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,161.67,11.006,2.9,2.8,8,129
2025-01-03T20:49:40.7988510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.42,11.006,2.9,2.8,7,129
2025-01-03T20:49:40.8605913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.42,11.006,2.9,2.8,7,129
2025-01-03T20:49:40.9377395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.42,11.006,2.9,2.8,7,129
2025-01-03T20:49:40.9994236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.46,11.006,2.9,2.9,7,129
2025-01-03T20:49:41.0611874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.46,11.006,2.9,2.9,7,129
2025-01-03T20:49:41.1229618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.46,11.006,2.9,2.9,7,129
2025-01-03T20:49:41.2000710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,163.82,11.006,2.9,2.9,7,130
2025-01-03T20:49:41.2617732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,163.82,11.006,2.9,2.9,7,130
2025-01-03T20:49:41.3235235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,164.56,11.006,2.9,2.9,7,132
2025-01-03T20:49:41.3852766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.29,11.006,2.9,2.9,7,134
2025-01-03T20:49:41.4470047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.67,11.006,2.9,2.9,7,135
2025-01-03T20:49:41.5241243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.84,10.998,2.6,2.9,7,136
2025-01-03T20:49:41.5858581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,166.21,10.998,2.6,2.9,7,137
2025-01-03T20:49:41.6476608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,166.21,10.998,2.6,2.9,7,137
2025-01-03T20:49:41.7093657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.47,10.998,2.6,2.9,7,135
2025-01-03T20:49:41.7865055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.36,10.998,2.6,2.9,7,132
2025-01-03T20:49:41.8481637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,163.26,10.998,2.6,2.9,7,129
2025-01-03T20:49:41.9099605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.8,10.998,2.6,2.9,7,125
2025-01-03T20:49:41.9719186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,160.01,10.998,2.6,2.9,7,120
2025-01-03T20:49:42.0488430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,157.91,10.998,2.6,2.9,7,114
2025-01-03T20:49:42.1106080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,156.54,10.998,2.6,2.9,7,110
2025-01-03T20:49:42.1737802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,154.87,10.998,2.6,2.9,7,105
2025-01-03T20:49:42.2339274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,154.22,10.998,2.6,2.9,7,103
2025-01-03T20:49:42.3112015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,153.57,10.998,2.6,2.9,7,101
2025-01-03T20:49:42.3728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,153.57,10.998,2.6,2.9,7,101
2025-01-03T20:49:42.4346586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,153.57,10.998,2.6,2.9,7,101
2025-01-03T20:49:42.4964108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,154.22,10.998,2.6,2.9,7,103
2025-01-03T20:49:42.5735562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,154.99,10.989,2.3,2.9,7,106
2025-01-03T20:49:42.6352421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,155.99,10.989,2.3,2.9,7,109
2025-01-03T20:49:42.6969335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,157.36,10.989,2.3,2.9,7,113
2025-01-03T20:49:42.7586767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,159.1,10.989,2.3,2.9,7,118
2025-01-03T20:49:42.8358586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,160.88,10.989,2.3,2.9,7,123
2025-01-03T20:49:42.8976581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.33,10.989,2.3,2.9,7,127
2025-01-03T20:49:42.9594879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,163.79,10.989,2.3,2.9,7,131
2025-01-03T20:49:43.0210805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.27,10.989,2.3,2.9,7,135
2025-01-03T20:49:43.0981766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,166.39,10.989,2.3,2.9,7,138
2025-01-03T20:49:43.1599535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,167.52,10.989,2.3,2.9,7,141
2025-01-03T20:49:43.2215864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.89,10.989,2.3,2.9,7,142
2025-01-03T20:49:43.2833566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.27,10.989,2.3,2.9,7,143
2025-01-03T20:49:43.3606201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,168.27,10.989,2.3,2.9,7,143
2025-01-03T20:49:43.4223077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,167.89,10.989,2.3,2.9,7,142
2025-01-03T20:49:43.4839836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,167.14,10.989,2.3,2.9,7,140
2025-01-03T20:49:43.5457137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,166.76,10.989,2.3,2.9,7,139
2025-01-03T20:49:43.6228873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,165.51,10.983,2.1,2.9,7,136
2025-01-03T20:49:43.6846036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.4,10.983,2.1,2.9,7,133
2025-01-03T20:49:43.7462778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,163.29,10.983,2.1,2.9,7,130
2025-01-03T20:49:43.8079636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,162.56,10.983,2.1,2.9,7,128
2025-01-03T20:49:43.8893668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.47,10.983,2.1,2.9,7,125
2025-01-03T20:49:43.9469648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,160.74,10.983,2.1,2.9,7,123
2025-01-03T20:49:44.0086835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,160.39,10.983,2.1,2.9,7,122
2025-01-03T20:49:44.0703885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.03,10.983,2.1,2.9,7,121
2025-01-03T20:49:44.1475030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.03,10.983,2.1,2.9,7,121
2025-01-03T20:49:44.2092733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.03,10.983,2.1,2.9,7,121
2025-01-03T20:49:44.2710159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,160.74,10.983,2.1,2.9,7,123
2025-01-03T20:49:44.3327957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.47,10.983,2.1,2.9,7,125
2025-01-03T20:49:44.4098289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,161.83,10.983,2.1,2.9,7,126
2025-01-03T20:49:44.4743566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.92,10.983,2.1,2.9,7,129
2025-01-03T20:49:44.5333432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.02,10.974,2.1,2.9,7,132
2025-01-03T20:49:44.5950553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.13,10.974,2.1,2.9,7,135
2025-01-03T20:49:44.6723081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,165.5,10.974,2.1,2.9,7,136
2025-01-03T20:49:44.7339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,166.25,10.974,2.1,2.9,7,138
2025-01-03T20:49:44.7956901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.12,10.974,2.1,2.9,6,139
2025-01-03T20:49:44.8619111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,168.46,10.974,2.1,2.9,6,140
2025-01-03T20:49:44.9346870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,168.46,10.974,2.1,2.9,6,140
2025-01-03T20:49:44.9963565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,168.42,10.974,2.1,2.8,6,140
2025-01-03T20:49:45.0580752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.09,10.974,2.1,2.8,6,139
2025-01-03T20:49:45.1197653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.42,10.974,2.1,2.8,6,137
2025-01-03T20:49:45.1814933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,167.08,10.974,2.1,2.8,6,136
2025-01-03T20:49:45.2586591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,166.75,10.974,2.1,2.8,6,135
2025-01-03T20:49:45.3203627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,166.09,10.974,2.1,2.8,6,133
2025-01-03T20:49:45.3821072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.76,10.974,2.1,2.8,6,132
2025-01-03T20:49:45.4438377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.78,10.974,2.1,2.8,6,129
2025-01-03T20:49:45.5209918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,164.53,10.976,2.2,2.8,6,128
2025-01-03T20:49:45.5827010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,164.53,10.976,2.2,2.8,6,128
2025-01-03T20:49:45.6443498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,163.89,10.976,2.2,2.8,6,126
2025-01-03T20:49:45.7061505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,163.89,10.976,2.2,2.8,6,126
2025-01-03T20:49:45.7833519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,163.57,10.976,2.2,2.8,6,125
2025-01-03T20:49:45.8449968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,163.25,10.976,2.2,2.8,6,124
2025-01-03T20:49:45.9067377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,162.62,10.976,2.2,2.8,6,122
2025-01-03T20:49:45.9686868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,162.3,10.976,2.2,2.8,6,121
2025-01-03T20:49:46.0456657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,161.99,10.976,2.2,2.8,6,120
2025-01-03T20:49:46.1074302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,161.68,10.976,2.2,2.8,6,119
2025-01-03T20:49:46.1690872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,161.68,10.976,2.2,2.8,6,119
2025-01-03T20:49:46.2308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,161.68,10.976,2.2,2.8,6,119
2025-01-03T20:49:46.3079834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,162.3,10.976,2.2,2.8,6,121
2025-01-03T20:49:46.3696993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,162.62,10.976,2.2,2.8,6,122
2025-01-03T20:49:46.4314248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,163.57,10.976,2.2,2.8,6,125
2025-01-03T20:49:46.4931594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,163.89,10.976,2.2,2.8,6,126
2025-01-03T20:49:46.5703027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.87,10.992,2.2,2.8,6,129
2025-01-03T20:49:46.6320907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.2,10.992,2.2,2.8,6,130
2025-01-03T20:49:46.6937905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.18,10.992,2.2,2.8,6,133
2025-01-03T20:49:46.7554877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,165.17,10.992,2.2,2.8,7,135
2025-01-03T20:49:46.8326838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,166.29,10.992,2.2,2.8,7,138
2025-01-03T20:49:46.8943858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,167.04,10.992,2.2,2.8,7,140
2025-01-03T20:49:46.9563399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.0178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,167.49,10.992,2.2,3,7,141
2025-01-03T20:49:47.0949707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.1567281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.2184445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.2803008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.3573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.4191020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.4808126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.5425312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.12,10.992,2.2,3,7,140
2025-01-03T20:49:47.6231648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.07,11.008,2.1,3,7,140
2025-01-03T20:49:47.6814851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.07,11.008,2.1,3,7,140
2025-01-03T20:49:47.7430795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.19,11.008,2.1,3,6,142
2025-01-03T20:49:47.8048804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.19,11.008,2.1,3,6,142
2025-01-03T20:49:47.8820121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,169.19,11.008,2.1,3,6,142
2025-01-03T20:49:47.9437606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,168.52,11.008,2.1,3,6,140
2025-01-03T20:49:48.0054720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.55,11.008,2.1,3.1,6,137
2025-01-03T20:49:48.0672076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.88,11.008,2.1,3.1,6,135
2025-01-03T20:49:48.1444221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.22,11.008,2.1,3.1,6,133
2025-01-03T20:49:48.2060577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,165.9,11.008,2.1,3.1,6,132
2025-01-03T20:49:48.2678119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,165.24,11.008,2.1,3.1,6,130
2025-01-03T20:49:48.3295771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,165.24,11.008,2.1,3.1,6,130
2025-01-03T20:49:48.4067178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.92,11.008,2.1,3.1,6,129
2025-01-03T20:49:48.4684036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,164.59,11.008,2.1,3.1,6,128
2025-01-03T20:49:48.5301134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.62,10.995,2.1,3.1,6,125
2025-01-03T20:49:48.5918409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,162.35,10.995,2.1,3.1,6,121
2025-01-03T20:49:48.6695672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,161.42,10.995,2.1,3.1,6,118
2025-01-03T20:49:48.7307853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,161.12,10.995,2.1,3.1,6,117
2025-01-03T20:49:48.7924715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,158,10.995,2.1,3.1,7,115
2025-01-03T20:49:48.8542599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,158,10.995,2.1,3.1,7,115
2025-01-03T20:49:48.9313960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,157.65,10.995,2.1,3.1,7,114
2025-01-03T20:49:48.9931728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,157.68,10.995,2.1,3.2,7,114
2025-01-03T20:49:49.0548972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,158.03,10.995,2.1,3.2,7,115
2025-01-03T20:49:49.1165483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,158.03,10.995,2.1,3.2,7,115
2025-01-03T20:49:49.1783539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,158.38,10.995,2.1,3.2,7,116
2025-01-03T20:49:49.2555242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,158.38,10.995,2.1,3.2,7,116
2025-01-03T20:49:49.3172042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,158.73,10.995,2.1,3.2,7,117
2025-01-03T20:49:49.3789174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,158.73,10.995,2.1,3.2,7,117
2025-01-03T20:49:49.4406420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,159.09,10.995,2.1,3.2,7,118
2025-01-03T20:49:49.5178034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,159.08,10.989,2.1,3.2,7,118
2025-01-03T20:49:49.5796098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,159.43,10.989,2.1,3.2,7,119
2025-01-03T20:49:49.6412954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,160.5,10.989,2.1,3.2,7,122
2025-01-03T20:49:49.7030234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.22,10.989,2.1,3.2,7,124
2025-01-03T20:49:49.7801492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.58,10.989,2.1,3.2,7,125
2025-01-03T20:49:49.8419148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.67,10.989,2.1,3.2,7,128
2025-01-03T20:49:49.9036154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.04,10.989,2.1,3.2,7,129
2025-01-03T20:49:49.9655444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,163.78,10.989,2.1,3.2,7,131
2025-01-03T20:49:50.0424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,164.51,10.989,2.1,3.2,7,133
2025-01-03T20:49:50.1041800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,164.89,10.989,2.1,3.2,7,134
2025-01-03T20:49:50.1659567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,165.26,10.989,2.1,3.2,7,135
2025-01-03T20:49:50.2276718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.63,10.989,2.1,3.2,7,136
2025-01-03T20:49:50.3048473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.63,10.989,2.1,3.2,7,136
2025-01-03T20:49:50.3665587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.63,10.989,2.1,3.2,7,136
2025-01-03T20:49:50.4282687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.63,10.989,2.1,3.2,7,136
2025-01-03T20:49:50.4899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.63,10.989,2.1,3.2,7,136
2025-01-03T20:49:50.5671913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,166.02,11.005,2.1,3.2,7,137
2025-01-03T20:49:50.6289221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,166.02,11.005,2.1,3.2,7,137
2025-01-03T20:49:50.6906454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,166.02,11.005,2.1,3.2,7,137
2025-01-03T20:49:50.7523486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,166.02,11.005,2.1,3.2,7,137
2025-01-03T20:49:50.8295283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.64,11.005,2.1,3.2,7,136
2025-01-03T20:49:50.8912101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.27,11.005,2.1,3.2,7,135
2025-01-03T20:49:50.9685671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,164.53,11.005,2.1,3.2,7,133
2025-01-03T20:49:51.0146565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,163.79,11.005,2.1,3.2,7,131
2025-01-03T20:49:51.0918452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,163.06,11.005,2.1,3.2,7,129
2025-01-03T20:49:51.1535178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.33,11.005,2.1,3.2,7,127
2025-01-03T20:49:51.2153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.6,11.005,2.1,3.2,7,125
2025-01-03T20:49:51.2770566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.24,11.005,2.1,3.2,7,124
2025-01-03T20:49:51.3541530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,160.88,11.005,2.1,3.2,7,123
2025-01-03T20:49:51.4159441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160.52,11.005,2.1,3.2,7,122
2025-01-03T20:49:51.4776372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160.6,11.014,2.2,3.2,7,122
2025-01-03T20:49:51.5394325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160.6,11.014,2.2,3.2,7,122
2025-01-03T20:49:51.6165628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160.6,11.014,2.2,3.2,7,122
2025-01-03T20:49:51.6782401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,160.6,11.014,2.2,3.2,7,122
2025-01-03T20:49:51.7400047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,160.96,11.014,2.2,3.2,7,123
2025-01-03T20:49:51.8017228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,161.32,11.014,2.2,3.2,7,124
2025-01-03T20:49:51.8788346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.68,11.014,2.2,3.2,7,125
2025-01-03T20:49:51.9406573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,162.04,11.014,2.2,3.2,7,126
2025-01-03T20:49:52.0023613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.37,11.014,2.2,3.1,7,127
2025-01-03T20:49:52.0640902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,162.73,11.014,2.2,3.1,7,128
2025-01-03T20:49:52.1412768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,163.1,11.014,2.2,3.1,7,129
2025-01-03T20:49:52.2029469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,163.46,11.014,2.2,3.1,7,130
2025-01-03T20:49:52.2646518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,163.83,11.014,2.2,3.1,7,131
2025-01-03T20:49:52.3263851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.2,11.014,2.2,3.1,7,132
2025-01-03T20:49:52.4035658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.2,11.014,2.2,3.1,7,132
2025-01-03T20:49:52.4652904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,164.57,11.014,2.2,3.1,7,133
2025-01-03T20:49:52.5269786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.68,11.001,2.4,3.1,7,133
2025-01-03T20:49:52.5887484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.68,11.001,2.4,3.1,7,133
2025-01-03T20:49:52.6658801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.68,11.001,2.4,3.1,7,133
2025-01-03T20:49:52.7276457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.68,11.001,2.4,3.1,7,133
2025-01-03T20:49:52.7894088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.05,11.001,2.4,3.1,7,134
2025-01-03T20:49:52.8511287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.42,11.001,2.4,3.1,7,135
2025-01-03T20:49:52.9282776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.79,11.001,2.4,3.1,7,136
2025-01-03T20:49:52.9898996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.79,11.001,2.4,3.1,7,136
2025-01-03T20:49:53.0516913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.16,11.001,2.4,3.1,7,137
2025-01-03T20:49:53.1133620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.16,11.001,2.4,3.1,7,137
2025-01-03T20:49:53.1752115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.16,11.001,2.4,3.1,7,137
2025-01-03T20:49:53.2522782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.16,11.001,2.4,3.1,7,137
2025-01-03T20:49:53.3140737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.16,11.001,2.4,3.1,7,137
2025-01-03T20:49:53.3757721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.79,11.001,2.4,3.1,7,136
2025-01-03T20:49:53.4374654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.42,11.001,2.4,3.1,7,135
2025-01-03T20:49:53.5145884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,164.72,10.983,2.5,3.1,7,133
2025-01-03T20:49:53.5763738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.35,10.983,2.5,3.1,7,132
2025-01-03T20:49:53.6381173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,163.98,10.983,2.5,3.1,7,131
2025-01-03T20:49:53.6997279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,163.62,10.983,2.5,3.1,7,130
2025-01-03T20:49:53.7769234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.25,10.983,2.5,3.1,7,129
2025-01-03T20:49:53.8387487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.25,10.983,2.5,3.1,7,129
2025-01-03T20:49:53.9005056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,163.25,10.983,2.5,3.1,7,129
2025-01-03T20:49:53.9623675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.29,10.983,2.5,3.2,7,129
2025-01-03T20:49:54.0393458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.29,10.983,2.5,3.2,7,129
2025-01-03T20:49:54.1010487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.29,10.983,2.5,3.2,7,129
2025-01-03T20:49:54.1627713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,163.65,10.983,2.5,3.2,7,130
2025-01-03T20:49:54.2244929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,163.65,10.983,2.5,3.2,7,130
2025-01-03T20:49:54.3016510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.39,10.983,2.5,3.2,7,132
2025-01-03T20:49:54.3634082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,164.76,10.983,2.5,3.2,7,133
2025-01-03T20:49:54.4251246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,165.13,10.983,2.5,3.2,7,134
2025-01-03T20:49:54.4868642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.5,10.983,2.5,3.2,7,135
2025-01-03T20:49:54.5639893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,165.5,10.98,2.5,3.2,7,135
2025-01-03T20:49:54.6257499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,165.13,10.98,2.5,3.2,7,134
2025-01-03T20:49:54.6874869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.39,10.98,2.5,3.2,7,132
2025-01-03T20:49:54.7492000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,163.65,10.98,2.5,3.2,7,130
2025-01-03T20:49:54.8263654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,162.92,10.98,2.5,3.2,7,128
2025-01-03T20:49:54.8881158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.19,10.98,2.5,3.2,7,126
2025-01-03T20:49:54.9655124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.23,10.98,2.5,3.3,7,126
2025-01-03T20:49:55.0115250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.86,10.98,2.5,3.3,7,125
2025-01-03T20:49:55.0887295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.86,10.98,2.5,3.3,7,125
2025-01-03T20:49:55.1504803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.86,10.98,2.5,3.3,7,125
2025-01-03T20:49:55.2121156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.86,10.98,2.5,3.3,7,125
2025-01-03T20:49:55.2738258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,162.95,10.98,2.5,3.3,7,128
2025-01-03T20:49:55.3510389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.32,10.98,2.5,3.3,7,129
2025-01-03T20:49:55.4127798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,164.42,10.98,2.5,3.3,7,132
2025-01-03T20:49:55.4744946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,165.48,10.983,2.4,3.3,7,135
2025-01-03T20:49:55.5362157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,166.97,10.983,2.4,3.3,7,139
2025-01-03T20:49:55.6134011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.35,10.983,2.4,3.3,7,140
2025-01-03T20:49:55.6751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.1,10.983,2.4,3.3,7,142
2025-01-03T20:49:55.7368744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.1,10.983,2.4,3.3,7,142
2025-01-03T20:49:55.7984815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.1,10.983,2.4,3.3,7,142
2025-01-03T20:49:55.8757606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.1,10.983,2.4,3.3,7,142
2025-01-03T20:49:55.9374945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,168.1,10.983,2.4,3.3,7,142
2025-01-03T20:49:55.9991456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,167.35,10.983,2.4,3.3,7,140
2025-01-03T20:49:56.0609061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,166.6,10.983,2.4,3.3,7,138
2025-01-03T20:49:56.1381332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,165.48,10.983,2.4,3.3,7,135
2025-01-03T20:49:56.1912045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,164.36,10.983,2.4,3.3,7,132
2025-01-03T20:49:56.2615495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.26,10.983,2.4,3.3,7,129
2025-01-03T20:49:56.3232208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.89,10.983,2.4,3.3,7,128
2025-01-03T20:49:56.4004186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.17,10.983,2.4,3.3,7,126
2025-01-03T20:49:56.4621346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.8,10.983,2.4,3.3,7,125
2025-01-03T20:49:56.5237954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.8,10.983,2.4,3.3,7,125
2025-01-03T20:49:56.5855820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.81,10.989,2.4,3.3,7,125
2025-01-03T20:49:56.6627039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.81,10.989,2.4,3.3,7,125
2025-01-03T20:49:56.7244567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.17,10.989,2.4,3.3,7,126
2025-01-03T20:49:56.7861031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.9,10.989,2.4,3.3,7,128
2025-01-03T20:49:56.8479729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.9,10.989,2.4,3.3,7,128
2025-01-03T20:49:56.9096449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.27,10.989,2.4,3.3,7,129
2025-01-03T20:49:56.9867633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.3,10.989,2.4,3.4,7,129
2025-01-03T20:49:57.0485438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.3,10.989,2.4,3.4,7,129
2025-01-03T20:49:57.1107622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.3,10.989,2.4,3.4,7,129
2025-01-03T20:49:57.1720599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.94,10.989,2.4,3.4,7,128
2025-01-03T20:49:57.2491429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.21,10.989,2.4,3.4,7,126
2025-01-03T20:49:57.3108048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,161.85,10.989,2.4,3.4,7,125
2025-01-03T20:49:57.3725154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,161.48,10.989,2.4,3.4,7,124
2025-01-03T20:49:57.4343155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.77,10.989,2.4,3.4,7,122
2025-01-03T20:49:57.5114112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,160.41,10.989,2.4,3.4,7,121
2025-01-03T20:49:57.5732625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,160.41,10.989,2.4,3.4,7,121
2025-01-03T20:49:57.6348425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,160.41,10.989,2.4,3.4,7,121
2025-01-03T20:49:57.6966924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,160.41,10.989,2.4,3.4,7,121
2025-01-03T20:49:57.7738868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.77,10.989,2.4,3.4,7,122
2025-01-03T20:49:57.8354993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,161.12,10.989,2.4,3.4,7,123
2025-01-03T20:49:57.8972659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,161.48,10.989,2.4,3.4,7,124
2025-01-03T20:49:57.9592005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.81,10.989,2.4,3.3,7,125
2025-01-03T20:49:58.0361237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.17,10.989,2.4,3.3,7,126
2025-01-03T20:49:58.0979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.17,10.989,2.4,3.3,7,126
2025-01-03T20:49:58.1596624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.17,10.989,2.4,3.3,7,126
2025-01-03T20:49:58.2214055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.17,10.989,2.4,3.3,7,126
2025-01-03T20:49:58.2984637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.17,10.989,2.4,3.3,7,126
2025-01-03T20:49:58.3602485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.17,10.989,2.4,3.3,7,126
2025-01-03T20:49:58.4235400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.9,10.989,2.4,3.3,7,128
2025-01-03T20:49:58.4837199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.9,10.989,2.4,3.3,7,128
2025-01-03T20:49:58.5609166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,162.96,10.985,2.5,3.3,7,128
2025-01-03T20:49:58.6225743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,162.96,10.985,2.5,3.3,7,128
2025-01-03T20:49:58.6843226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,162.96,10.985,2.5,3.3,7,128
2025-01-03T20:49:58.7460472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.4,10.985,2.5,3.3,8,126
2025-01-03T20:49:58.8232184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.4,10.985,2.5,3.3,8,126
2025-01-03T20:49:58.8849638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,160,10.985,2.5,3.3,8,125
2025-01-03T20:49:58.9466688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,160,10.985,2.5,3.3,8,125
2025-01-03T20:49:59.0083566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,160,10.985,2.5,3.3,8,125
2025-01-03T20:49:59.0855803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,160,10.985,2.5,3.3,8,125
2025-01-03T20:49:59.1472343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.4,10.985,2.5,3.3,8,126
2025-01-03T20:49:59.2090184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.4,10.985,2.5,3.3,8,126
2025-01-03T20:49:59.2707205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,160.8,10.985,2.5,3.3,8,127
2025-01-03T20:49:59.3478646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,161.21,10.985,2.5,3.3,8,128
2025-01-03T20:49:59.4095772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,160.8,10.985,2.5,3.3,8,127
2025-01-03T20:49:59.4713074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.4,10.985,2.5,3.3,8,126
2025-01-03T20:49:59.5331050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.34,10.985,2.4,3.3,8,126
2025-01-03T20:49:59.6101842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.34,10.985,2.4,3.3,8,126
2025-01-03T20:49:59.6719436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.34,10.985,2.4,3.3,8,126
2025-01-03T20:49:59.7337734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.34,10.985,2.4,3.3,8,126
2025-01-03T20:49:59.7954436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.34,10.985,2.4,3.3,8,126
2025-01-03T20:49:59.8725947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.34,10.985,2.4,3.3,8,126
2025-01-03T20:49:59.9342697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.94,10.985,2.4,3.3,8,125
2025-01-03T20:49:59.9960033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.9,10.985,2.4,3.2,8,125
2025-01-03T20:50:00.0576654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.9,10.985,2.4,3.2,8,125
2025-01-03T20:50:00.1349094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,159.9,10.985,2.4,3.2,8,125
2025-01-03T20:50:00.1966803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.3,10.985,2.4,3.2,8,126
2025-01-03T20:50:00.2583379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.3,10.985,2.4,3.2,8,126
2025-01-03T20:50:00.3201090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,160.3,10.985,2.4,3.2,8,126
2025-01-03T20:50:00.3972118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,160.7,10.985,2.4,3.2,8,127
2025-01-03T20:50:00.4589360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,161.11,10.985,2.4,3.2,8,128
2025-01-03T20:50:00.5207674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.65,10.986,2.3,3.2,8,127
2025-01-03T20:50:00.5824422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,161.05,10.986,2.3,3.2,8,128
2025-01-03T20:50:00.6595932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,160.65,10.986,2.3,3.2,8,127
2025-01-03T20:50:00.7213179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,160.24,10.986,2.3,3.2,8,126
2025-01-03T20:50:00.7830307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.986,2.3,3.2,7,125
2025-01-03T20:50:00.8447117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.986,2.3,3.2,7,125
2025-01-03T20:50:00.9065402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.986,2.3,3.2,7,125
2025-01-03T20:50:00.9836670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.986,2.3,3.2,7,125
2025-01-03T20:50:01.0453025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.986,2.3,3.2,7,125
2025-01-03T20:50:01.1070595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.986,2.3,3.2,7,125
2025-01-03T20:50:01.1688041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.07,10.986,2.3,3.2,7,126
2025-01-03T20:50:01.2460298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.07,10.986,2.3,3.2,7,126
2025-01-03T20:50:01.3076147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.8,10.986,2.3,3.2,7,128
2025-01-03T20:50:01.3693997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.8,10.986,2.3,3.2,7,128
2025-01-03T20:50:01.4312377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.8,10.986,2.3,3.2,7,128
2025-01-03T20:50:01.5083412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.8,10.987,2.3,3.2,7,128
2025-01-03T20:50:01.5701458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.8,10.987,2.3,3.2,7,128
2025-01-03T20:50:01.6318135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.07,10.987,2.3,3.2,7,126
2025-01-03T20:50:01.6935137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.987,2.3,3.2,7,125
2025-01-03T20:50:01.7706917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.987,2.3,3.2,7,125
2025-01-03T20:50:01.8324490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.35,10.987,2.3,3.2,7,124
2025-01-03T20:50:01.8940915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.35,10.987,2.3,3.2,7,124
2025-01-03T20:50:01.9561211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.35,10.987,2.3,3.2,7,124
2025-01-03T20:50:02.0329933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.35,10.987,2.3,3.2,7,124
2025-01-03T20:50:02.0947321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.71,10.987,2.3,3.2,7,125
2025-01-03T20:50:02.1564959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.8,10.987,2.3,3.2,7,128
2025-01-03T20:50:02.2182342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.53,10.987,2.3,3.2,7,130
2025-01-03T20:50:02.2953337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.27,10.987,2.3,3.2,7,132
2025-01-03T20:50:02.3570534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.38,10.987,2.3,3.2,7,135
2025-01-03T20:50:02.4188137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.13,10.987,2.3,3.2,7,137
2025-01-03T20:50:02.4805330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,166.87,10.987,2.3,3.2,7,139
2025-01-03T20:50:02.5577205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.07,10.986,2.4,3.2,7,142
2025-01-03T20:50:02.6194299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.44,10.986,2.4,3.2,7,143
2025-01-03T20:50:02.6811282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.82,10.986,2.4,3.2,7,144
2025-01-03T20:50:02.7429203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,170.8,10.986,2.4,3.2,6,146
2025-01-03T20:50:02.8199827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.14,10.986,2.4,3.2,6,147
2025-01-03T20:50:02.8818610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.14,10.986,2.4,3.2,6,147
2025-01-03T20:50:02.9434439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.83,10.986,2.4,3.2,6,149
2025-01-03T20:50:03.0052866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.86,10.986,2.4,3.3,6,149
2025-01-03T20:50:03.0823847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,172.21,10.986,2.4,3.3,6,150
2025-01-03T20:50:03.1441696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,172.21,10.986,2.4,3.3,6,150
2025-01-03T20:50:03.2058749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.86,10.986,2.4,3.3,6,149
2025-01-03T20:50:03.2676017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,171.52,10.986,2.4,3.3,6,148
2025-01-03T20:50:03.3446927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,170.84,10.986,2.4,3.3,6,146
2025-01-03T20:50:03.4064102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,170.84,10.986,2.4,3.3,6,146
2025-01-03T20:50:03.4681575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,170.49,10.986,2.4,3.3,6,145
2025-01-03T20:50:03.5298746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.29,10.99,2.6,3.3,6,144
2025-01-03T20:50:03.6071498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,169.95,10.99,2.6,3.3,6,143
2025-01-03T20:50:03.6688709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.61,10.99,2.6,3.3,6,142
2025-01-03T20:50:03.7305491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,168.94,10.99,2.6,3.3,6,140
2025-01-03T20:50:03.7922990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,168.6,10.99,2.6,3.3,6,139
2025-01-03T20:50:03.8694085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.93,10.99,2.6,3.3,6,137
2025-01-03T20:50:03.9311365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.6,10.99,2.6,3.3,6,136
2025-01-03T20:50:03.9928571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.67,10.99,2.6,3.5,6,136
2025-01-03T20:50:04.0546305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,167.33,10.99,2.6,3.5,6,135
2025-01-03T20:50:04.1317423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,167.33,10.99,2.6,3.5,6,135
2025-01-03T20:50:04.1935024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,167.33,10.99,2.6,3.5,6,135
2025-01-03T20:50:04.2551805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,167,10.99,2.6,3.5,6,134
2025-01-03T20:50:04.3169266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,167,10.99,2.6,3.5,6,134
2025-01-03T20:50:04.3941224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.67,10.99,2.6,3.5,6,133
2025-01-03T20:50:04.4558211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,167,10.99,2.6,3.5,6,134
2025-01-03T20:50:04.5175734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,167,10.99,2.6,3.5,6,134
2025-01-03T20:50:04.5792493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.2,10.989,2.9,3.5,6,134
2025-01-03T20:50:04.6564069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.87,10.989,2.9,3.5,6,133
2025-01-03T20:50:04.7068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.22,10.989,2.9,3.5,6,131
2025-01-03T20:50:04.7799479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.93,10.989,2.9,3.5,7,127
2025-01-03T20:50:04.8416448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.48,10.989,2.9,3.5,7,123
2025-01-03T20:50:04.9033762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,160.05,10.989,2.9,3.5,7,119
2025-01-03T20:50:04.9805402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,159.07,10.989,2.9,3.7,7,116
2025-01-03T20:50:05.0422319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,158.37,10.989,2.9,3.7,7,114
2025-01-03T20:50:05.1040074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,157.68,10.989,2.9,3.7,7,112
2025-01-03T20:50:05.1656687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,157.68,10.989,2.9,3.7,7,112
2025-01-03T20:50:05.2428870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,157.68,10.989,2.9,3.7,7,112
2025-01-03T20:50:05.3045840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,158.03,10.989,2.9,3.7,7,113
2025-01-03T20:50:05.3664430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,159.07,10.989,2.9,3.7,7,116
2025-01-03T20:50:05.4280196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,160.12,10.989,2.9,3.7,7,119
2025-01-03T20:50:05.5052026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,161.26,10.993,3,3.7,7,122
2025-01-03T20:50:05.5669191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,161.26,10.993,3,3.7,7,122
2025-01-03T20:50:05.6286454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.98,10.993,3,3.7,7,124
2025-01-03T20:50:05.6903881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.98,10.993,3,3.7,7,124
2025-01-03T20:50:05.7675530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.1,10.993,3,3.7,6,124
2025-01-03T20:50:05.8292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.1,10.993,3,3.7,6,124
2025-01-03T20:50:05.8909742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.42,10.993,3,3.7,6,125
2025-01-03T20:50:05.9528911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,165.09,10.993,3,3.8,6,127
2025-01-03T20:50:06.0298884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.41,10.993,3,3.8,6,128
2025-01-03T20:50:06.0916061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.74,10.993,3,3.8,6,129
2025-01-03T20:50:06.1534270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.06,10.993,3,3.8,6,130
2025-01-03T20:50:06.2150603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.72,10.993,3,3.8,6,132
2025-01-03T20:50:06.2922026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.72,10.993,3,3.8,6,132
2025-01-03T20:50:06.3539544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.72,10.993,3,3.8,6,132
2025-01-03T20:50:06.4156798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.06,10.993,3,3.8,6,130
2025-01-03T20:50:06.4773914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.41,10.993,3,3.8,6,128
2025-01-03T20:50:06.5545881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,164.7,10.988,2.9,3.8,6,126
2025-01-03T20:50:06.6162156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.38,10.988,2.9,3.8,6,125
2025-01-03T20:50:06.6780918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,163.43,10.988,2.9,3.8,6,122
2025-01-03T20:50:06.7397999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,160.51,10.988,2.9,3.8,7,120
2025-01-03T20:50:06.8168531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,159.81,10.988,2.9,3.8,7,118
2025-01-03T20:50:06.8786306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,159.81,10.988,2.9,3.8,7,118
2025-01-03T20:50:06.9403521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,159.81,10.988,2.9,3.8,7,118
2025-01-03T20:50:07.0019595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,160.16,10.988,2.9,3.8,7,119
2025-01-03T20:50:07.0682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,160.87,10.988,2.9,3.8,7,121
2025-01-03T20:50:07.1410573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,161.59,10.988,2.9,3.8,7,123
2025-01-03T20:50:07.2026945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.95,10.988,2.9,3.8,7,124
2025-01-03T20:50:07.2643578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.95,10.988,2.9,3.8,7,124
2025-01-03T20:50:07.3416176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,161.59,10.988,2.9,3.8,7,123
2025-01-03T20:50:07.4033033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,160.87,10.988,2.9,3.8,7,121
2025-01-03T20:50:07.4650177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,160.16,10.988,2.9,3.8,7,119
2025-01-03T20:50:07.5268496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,159.66,10.98,2.7,3.8,7,118
2025-01-03T20:50:07.6038217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,158.96,10.98,2.7,3.8,7,116
2025-01-03T20:50:07.6657162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,158.26,10.98,2.7,3.8,7,114
2025-01-03T20:50:07.7273277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,160.51,10.98,2.7,3.8,6,113
2025-01-03T20:50:07.7890589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,160.22,10.98,2.7,3.8,6,112
2025-01-03T20:50:07.8662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,160.22,10.98,2.7,3.8,6,112
2025-01-03T20:50:07.9279671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,160.81,10.98,2.7,3.8,6,114
2025-01-03T20:50:07.9897167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,161.42,10.98,2.7,3.8,6,116
2025-01-03T20:50:08.0514829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,162.34,10.98,2.7,3.8,6,119
2025-01-03T20:50:08.1285898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,163.28,10.98,2.7,3.8,6,122
2025-01-03T20:50:08.1902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.23,10.98,2.7,3.8,6,125
2025-01-03T20:50:08.2519496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.2,10.98,2.7,3.8,6,128
2025-01-03T20:50:08.3137746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.17,10.98,2.7,3.8,6,131
2025-01-03T20:50:08.3909370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,167.16,10.98,2.7,3.8,6,134
2025-01-03T20:50:08.4526457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.82,10.98,2.7,3.8,6,136
2025-01-03T20:50:08.5143673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,168.49,10.98,2.7,3.8,6,138
2025-01-03T20:50:08.5761075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.02,10.967,2.5,3.8,6,140
2025-01-03T20:50:08.6378399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.7,10.967,2.5,3.8,6,142
2025-01-03T20:50:08.7149906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,170.04,10.967,2.5,3.8,6,143
2025-01-03T20:50:08.7767475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.38,10.967,2.5,3.8,6,144
2025-01-03T20:50:08.8384522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.06,10.967,2.5,3.8,6,146
2025-01-03T20:50:08.9001317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.06,10.967,2.5,3.8,6,146
2025-01-03T20:50:08.9773556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.06,10.967,2.5,3.8,6,146
2025-01-03T20:50:09.0391213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.06,10.967,2.5,3.8,6,146
2025-01-03T20:50:09.1007744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,170.04,10.967,2.5,3.8,6,143
2025-01-03T20:50:09.1625201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,169.7,10.967,2.5,3.8,6,142
2025-01-03T20:50:09.2396453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,168.68,10.967,2.5,3.8,6,139
2025-01-03T20:50:09.3014652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.68,10.967,2.5,3.8,6,136
2025-01-03T20:50:09.3631310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.35,10.967,2.5,3.8,6,132
2025-01-03T20:50:09.4249076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.37,10.967,2.5,3.8,6,129
2025-01-03T20:50:09.5020274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,164.4,10.967,2.5,3.8,6,126
2025-01-03T20:50:09.5637758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,163.84,10.978,2.6,3.8,6,124
2025-01-03T20:50:09.6254722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,162.89,10.978,2.6,3.8,6,121
2025-01-03T20:50:09.6871650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,162.27,10.978,2.6,3.8,6,119
2025-01-03T20:50:09.7643430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,159.24,10.978,2.6,3.8,7,117
2025-01-03T20:50:09.8261361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,158.19,10.978,2.6,3.8,7,114
2025-01-03T20:50:09.8878309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,158.19,10.978,2.6,3.8,7,114
2025-01-03T20:50:09.9498356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,157.81,10.978,2.6,3.7,7,113
2025-01-03T20:50:10.0266380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,158.16,10.978,2.6,3.7,7,114
2025-01-03T20:50:10.0884149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,158.51,10.978,2.6,3.7,7,115
2025-01-03T20:50:10.1501392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,159.21,10.978,2.6,3.7,7,117
2025-01-03T20:50:10.2118227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,160.27,10.978,2.6,3.7,7,120
2025-01-03T20:50:10.2890533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,161.71,10.978,2.6,3.7,7,124
2025-01-03T20:50:10.3507756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.8,10.978,2.6,3.7,7,127
2025-01-03T20:50:10.4125144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,163.89,10.978,2.6,3.7,7,130
2025-01-03T20:50:10.4742203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.63,10.978,2.6,3.7,7,132
2025-01-03T20:50:10.5513460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,165.46,11.005,2.7,3.7,7,134
2025-01-03T20:50:10.6131029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.21,11.005,2.7,3.7,7,136
2025-01-03T20:50:10.6748383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,166.58,11.005,2.7,3.7,7,137
2025-01-03T20:50:10.7365152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.95,11.005,2.7,3.7,7,138
2025-01-03T20:50:10.8137024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.33,11.005,2.7,3.7,7,139
2025-01-03T20:50:10.8754579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.7,11.005,2.7,3.7,7,140
2025-01-03T20:50:10.9371985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.7,11.005,2.7,3.7,7,140
2025-01-03T20:50:10.9989171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.7,11.005,2.7,3.7,7,140
2025-01-03T20:50:11.0760397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.33,11.005,2.7,3.7,7,139
2025-01-03T20:50:11.1378014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,166.58,11.005,2.7,3.7,7,137
2025-01-03T20:50:11.1995491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.21,11.005,2.7,3.7,7,136
2025-01-03T20:50:11.2612273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.21,11.005,2.7,3.7,7,136
2025-01-03T20:50:11.3383652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.21,11.005,2.7,3.7,7,136
2025-01-03T20:50:11.4000591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.21,11.005,2.7,3.7,7,136
2025-01-03T20:50:11.4618438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,165.84,11.005,2.7,3.7,7,135
2025-01-03T20:50:11.5251843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,165.9,11.008,2.8,3.7,7,135
2025-01-03T20:50:11.6007545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,165.9,11.008,2.8,3.7,7,135
2025-01-03T20:50:11.6624818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,165.53,11.008,2.8,3.7,7,134
2025-01-03T20:50:11.7241898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,165.9,11.008,2.8,3.7,7,135
2025-01-03T20:50:11.7859827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.16,11.008,2.8,3.7,7,133
2025-01-03T20:50:11.8630971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.16,11.008,2.8,3.7,7,133
2025-01-03T20:50:11.9248445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.16,11.008,2.8,3.7,7,133
2025-01-03T20:50:11.9865467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.12,11.008,2.8,3.6,7,133
2025-01-03T20:50:12.0483104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.75,11.008,2.8,3.6,7,132
2025-01-03T20:50:12.1254415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.65,11.008,2.8,3.6,7,129
2025-01-03T20:50:12.1871624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.29,11.008,2.8,3.6,7,128
2025-01-03T20:50:12.2488441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.56,11.008,2.8,3.6,7,126
2025-01-03T20:50:12.3106385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,162.2,11.008,2.8,3.6,7,125
2025-01-03T20:50:12.3877069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.84,11.008,2.8,3.6,7,124
2025-01-03T20:50:12.4494714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,161.12,11.008,2.8,3.6,7,122
2025-01-03T20:50:12.5112594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,161.12,11.008,2.8,3.6,7,122
2025-01-03T20:50:12.5729494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,161.12,11.007,2.8,3.6,7,122
2025-01-03T20:50:12.6346602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,161.12,11.007,2.8,3.6,7,122
2025-01-03T20:50:12.7118620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,161.12,11.007,2.8,3.6,7,122
2025-01-03T20:50:12.7735350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,161.12,11.007,2.8,3.6,7,122
2025-01-03T20:50:12.8352991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.84,11.007,2.8,3.6,7,124
2025-01-03T20:50:12.8970723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,162.2,11.007,2.8,3.6,7,125
2025-01-03T20:50:12.9741944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,162.92,11.007,2.8,3.6,7,127
2025-01-03T20:50:13.0358436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.65,11.007,2.8,3.6,7,129
2025-01-03T20:50:13.0976419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.02,11.007,2.8,3.6,7,130
2025-01-03T20:50:13.1593725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.02,11.007,2.8,3.6,7,130
2025-01-03T20:50:13.2365446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.02,11.007,2.8,3.6,7,130
2025-01-03T20:50:13.2983189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.02,11.007,2.8,3.6,7,130
2025-01-03T20:50:13.3599533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.02,11.007,2.8,3.6,7,130
2025-01-03T20:50:13.4216410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.02,11.007,2.8,3.6,7,130
2025-01-03T20:50:13.4988971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.02,11.007,2.8,3.6,7,130
2025-01-03T20:50:13.5605439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.03,11.016,2.8,3.6,7,130
2025-01-03T20:50:13.6223143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.03,11.016,2.8,3.6,7,130
2025-01-03T20:50:13.6840199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.03,11.016,2.8,3.6,7,130
2025-01-03T20:50:13.7611779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.76,11.016,2.8,3.6,7,132
2025-01-03T20:50:13.8230192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.76,11.016,2.8,3.6,7,132
2025-01-03T20:50:13.8846506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.76,11.016,2.8,3.6,7,132
2025-01-03T20:50:13.9465435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.17,11.016,2.8,3.7,7,133
2025-01-03T20:50:14.0235153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.17,11.016,2.8,3.7,7,133
2025-01-03T20:50:14.0852412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.17,11.016,2.8,3.7,7,133
2025-01-03T20:50:14.1470135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.17,11.016,2.8,3.7,7,133
2025-01-03T20:50:14.2087442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.17,11.016,2.8,3.7,7,133
2025-01-03T20:50:14.2858892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.8,11.016,2.8,3.7,7,132
2025-01-03T20:50:14.3475750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,164.43,11.016,2.8,3.7,7,131
2025-01-03T20:50:14.4093513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,164.06,11.016,2.8,3.7,7,130
2025-01-03T20:50:14.4710099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,163.7,11.016,2.8,3.7,7,129
2025-01-03T20:50:14.5482161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.83,11.018,3,3.7,7,129
2025-01-03T20:50:14.6099595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.83,11.018,3,3.7,7,129
2025-01-03T20:50:14.6716895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.83,11.018,3,3.7,7,129
2025-01-03T20:50:14.7361567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.83,11.018,3,3.7,7,129
2025-01-03T20:50:14.8105433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,164.19,11.018,3,3.7,7,130
2025-01-03T20:50:14.8723111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.56,11.018,3,3.7,7,131
2025-01-03T20:50:14.9340552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.93,11.018,3,3.7,7,132
2025-01-03T20:50:14.9957374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.33,11.018,3,3.8,7,133
2025-01-03T20:50:15.0729496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.7,11.018,3,3.8,7,134
2025-01-03T20:50:15.1346894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.07,11.018,3,3.8,7,135
2025-01-03T20:50:15.1963941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.07,11.018,3,3.8,7,135
2025-01-03T20:50:15.2581096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.07,11.018,3,3.8,7,135
2025-01-03T20:50:15.3353167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,165.33,11.018,3,3.8,7,133
2025-01-03T20:50:15.3969911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,164.6,11.018,3,3.8,7,131
2025-01-03T20:50:15.4586559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.5,11.018,3,3.8,7,128
2025-01-03T20:50:15.5204601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,162.66,11.015,3.4,3.8,7,125
2025-01-03T20:50:15.5976846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,161.59,11.015,3.4,3.8,7,122
2025-01-03T20:50:15.6594487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,160.17,11.015,3.4,3.8,7,118
2025-01-03T20:50:15.7211313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,159.47,11.015,3.4,3.8,7,116
2025-01-03T20:50:15.7828006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,158.43,11.015,3.4,3.8,7,113
2025-01-03T20:50:15.8600187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,157.74,11.015,3.4,3.8,7,111
2025-01-03T20:50:15.9216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,157.41,11.015,3.4,3.8,7,110
2025-01-03T20:50:15.9834038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,157.41,11.015,3.4,3.8,7,110
2025-01-03T20:50:16.0452800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,156.73,11.015,3.4,3.8,7,108
2025-01-03T20:50:16.1069373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,156.4,11.015,3.4,3.8,7,107
2025-01-03T20:50:16.1841056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,156.4,11.015,3.4,3.8,7,107
2025-01-03T20:50:16.2458333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,156.4,11.015,3.4,3.8,7,107
2025-01-03T20:50:16.3075880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,156.4,11.015,3.4,3.8,7,107
2025-01-03T20:50:16.3692957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,156.73,11.015,3.4,3.8,7,108
2025-01-03T20:50:16.4463696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,157.74,11.015,3.4,3.8,7,111
2025-01-03T20:50:16.5081589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,158.77,11.015,3.4,3.8,7,114
2025-01-03T20:50:16.5698948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,159.93,11.005,3.6,3.8,7,117
2025-01-03T20:50:16.6315944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,160.99,11.005,3.6,3.8,7,120
2025-01-03T20:50:16.7087444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,162.06,11.005,3.6,3.8,7,123
2025-01-03T20:50:16.7717660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,162.78,11.005,3.6,3.8,7,125
2025-01-03T20:50:16.8322897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,163.14,11.005,3.6,3.8,7,126
2025-01-03T20:50:16.8939620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.86,11.005,3.6,3.8,7,128
2025-01-03T20:50:16.9711089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.86,11.005,3.6,3.8,7,128
2025-01-03T20:50:17.0328680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,164.23,11.005,3.6,3.8,7,129
2025-01-03T20:50:17.0946283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,164.23,11.005,3.6,3.8,7,129
2025-01-03T20:50:17.1563278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,164.6,11.005,3.6,3.8,7,130
2025-01-03T20:50:17.2334647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.33,11.005,3.6,3.8,7,132
2025-01-03T20:50:17.2951271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,165.7,11.005,3.6,3.8,7,133
2025-01-03T20:50:17.3568862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,166.44,11.005,3.6,3.8,7,135
2025-01-03T20:50:17.4186684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,166.44,11.005,3.6,3.8,7,135
2025-01-03T20:50:17.4958290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,166.81,11.005,3.6,3.8,7,136
2025-01-03T20:50:17.5575995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.66,10.984,3.4,3.8,7,136
2025-01-03T20:50:17.6192999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.66,10.984,3.4,3.8,7,136
2025-01-03T20:50:17.6810266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.66,10.984,3.4,3.8,7,136
2025-01-03T20:50:17.7581459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.66,10.984,3.4,3.8,7,136
2025-01-03T20:50:17.8199974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.66,10.984,3.4,3.8,7,136
2025-01-03T20:50:17.8816266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.66,10.984,3.4,3.8,7,136
2025-01-03T20:50:17.9590014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.0205877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.0823390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.1439464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.2057649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.2699863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.3446057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.4063511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.4680248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.984,3.4,3.8,7,137
2025-01-03T20:50:18.5452350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,166.9,10.969,3.2,3.8,7,137
2025-01-03T20:50:18.6079810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.52,10.969,3.2,3.8,7,136
2025-01-03T20:50:18.6685899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166.52,10.969,3.2,3.8,7,136
2025-01-03T20:50:18.7304560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,168.15,10.969,3.2,3.8,6,136
2025-01-03T20:50:18.8076112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.81,10.969,3.2,3.8,6,135
2025-01-03T20:50:18.8692719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.81,10.969,3.2,3.8,6,135
2025-01-03T20:50:18.9310719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,167.81,10.969,3.2,3.8,6,135
2025-01-03T20:50:18.9927754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,167.15,10.969,3.2,3.8,6,133
2025-01-03T20:50:19.0700168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.82,10.969,3.2,3.8,6,132
2025-01-03T20:50:19.1332045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.85,10.969,3.2,3.8,6,129
2025-01-03T20:50:19.1933453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,164.88,10.969,3.2,3.8,6,126
2025-01-03T20:50:19.2551513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,163.61,10.969,3.2,3.8,6,122
2025-01-03T20:50:19.3323232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,162.06,10.969,3.2,3.8,6,117
2025-01-03T20:50:19.3940243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,160.85,10.969,3.2,3.8,6,113
2025-01-03T20:50:19.4557661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,159.1,10.969,3.2,3.8,6,107
2025-01-03T20:50:19.5210241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,157.7,10.969,3.2,3.8,6,102
2025-01-03T20:50:19.5946367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,156.23,10.967,3,3.8,6,97
2025-01-03T20:50:19.6563024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,155.22,10.967,3,3.8,6,93
2025-01-03T20:50:19.7180876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,158.63,10.967,3,3.8,5,90
2025-01-03T20:50:19.7798372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,158.12,10.967,3,3.8,5,87
2025-01-03T20:50:19.8570620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,157.81,10.967,3,3.8,5,85
2025-01-03T20:50:19.9187471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,157.51,10.967,3,3.8,5,83
2025-01-03T20:50:19.9804867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,157.5,10.967,3,3.7,5,83
2025-01-03T20:50:20.0422128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,157.36,10.967,3,3.7,5,82
2025-01-03T20:50:20.1193769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,157.36,10.967,3,3.7,5,82
2025-01-03T20:50:20.1810448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,157.36,10.967,3,3.7,5,82
2025-01-03T20:50:20.2428476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,157.36,10.967,3,3.7,5,82
2025-01-03T20:50:20.3045936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,157.36,10.967,3,3.7,5,82
2025-01-03T20:50:20.3663008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,157.36,10.967,3,3.7,5,82
2025-01-03T20:50:20.4434244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,157.79,10.967,3,3.7,5,85
2025-01-03T20:50:20.5051339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,158.44,10.967,3,3.7,5,89
2025-01-03T20:50:20.5668978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,159.14,10.956,3,3.7,5,93
2025-01-03T20:50:20.6287231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,159.92,10.956,3,3.7,5,97
2025-01-03T20:50:20.7057996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,161.19,10.956,3,3.7,5,103
2025-01-03T20:50:20.7675717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,169.72,10.956,3,3.7,3,109
2025-01-03T20:50:20.8292740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.27,10.956,3,3.7,3,113
2025-01-03T20:50:20.8910010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,171.02,10.956,3,3.7,3,118
2025-01-03T20:50:20.9741240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,171.62,10.956,3,3.5,3,122
2025-01-03T20:50:21.0298940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.11,10.956,3,3.5,3,125
2025-01-03T20:50:21.0916285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.8,10.956,3,3.5,3,129
2025-01-03T20:50:21.1533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,173.15,10.956,3,3.5,3,131
2025-01-03T20:50:21.2371471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.51,10.956,3,3.5,3,133
2025-01-03T20:50:21.2922575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.51,10.956,3,3.5,3,133
2025-01-03T20:50:21.3538756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.69,10.956,3,3.5,3,134
2025-01-03T20:50:21.4156732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.51,10.956,3,3.5,3,133
2025-01-03T20:50:21.4928371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.51,10.956,3,3.5,3,133
2025-01-03T20:50:21.5544995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,173.32,10.947,3,3.5,3,132
2025-01-03T20:50:21.6162951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.15,10.947,3,3.5,3,131
2025-01-03T20:50:21.6780195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,172.97,10.947,3,3.5,3,130
2025-01-03T20:50:21.7552255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.34,10.947,3,3.5,4,130
2025-01-03T20:50:21.8169399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.34,10.947,3,3.5,4,130
2025-01-03T20:50:21.8785764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.34,10.947,3,3.5,4,130
2025-01-03T20:50:21.9560272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.34,10.947,3,3.5,4,130
2025-01-03T20:50:22.0175870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.34,10.947,3,3.5,4,130
2025-01-03T20:50:22.0793261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.34,10.947,3,3.5,4,130
2025-01-03T20:50:22.1410286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.34,10.947,3,3.5,4,130
2025-01-03T20:50:22.2027853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.34,10.947,3,3.5,4,130
2025-01-03T20:50:22.2799671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,170.81,10.947,3,3.5,4,132
2025-01-03T20:50:22.3416636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,171.04,10.947,3,3.5,4,133
2025-01-03T20:50:22.4033173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.28,10.947,3,3.5,4,134
2025-01-03T20:50:22.4651627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,171.52,10.947,3,3.5,4,135
2025-01-03T20:50:22.5422991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,171.75,10.944,3,3.5,4,136
2025-01-03T20:50:22.6040244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,171.75,10.944,3,3.5,4,136
2025-01-03T20:50:22.6658508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,171.75,10.944,3,3.5,4,136
2025-01-03T20:50:22.7273932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,167.89,10.944,3,3.5,6,136
2025-01-03T20:50:22.8045957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.56,10.944,3,3.5,6,135
2025-01-03T20:50:22.8663692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.23,10.944,3,3.5,6,134
2025-01-03T20:50:22.9281466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.57,10.944,3,3.5,6,132
2025-01-03T20:50:22.9898206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.91,10.944,3,3.5,6,130
2025-01-03T20:50:23.0669777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.59,10.944,3,3.5,6,129
2025-01-03T20:50:23.1287415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,165.26,10.944,3,3.5,6,128
2025-01-03T20:50:23.1904117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.62,10.944,3,3.5,6,126
2025-01-03T20:50:23.2521688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.3,10.944,3,3.5,6,125
2025-01-03T20:50:23.3293420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.3,10.944,3,3.5,6,125
2025-01-03T20:50:23.3910748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.3,10.944,3,3.5,6,125
2025-01-03T20:50:23.4528132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.3,10.944,3,3.5,6,125
2025-01-03T20:50:23.5144558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.62,10.944,3,3.5,6,126
2025-01-03T20:50:23.5916539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,165.34,10.954,3.1,3.5,6,128
2025-01-03T20:50:23.6533662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,165.34,10.954,3.1,3.5,6,128
2025-01-03T20:50:23.7151344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.7,10.954,3.1,3.5,6,126
2025-01-03T20:50:23.7768474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.38,10.954,3.1,3.5,6,125
2025-01-03T20:50:23.8540146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.06,10.954,3.1,3.5,6,124
2025-01-03T20:50:23.9157489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,163.43,10.954,3.1,3.5,6,122
2025-01-03T20:50:23.9774873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,163.11,10.954,3.1,3.5,6,121
2025-01-03T20:50:24.0391825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,162.8,10.954,3.1,3.5,6,120
2025-01-03T20:50:24.1009325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,162.8,10.954,3.1,3.5,6,120
2025-01-03T20:50:24.1781137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,163.43,10.954,3.1,3.5,6,122
2025-01-03T20:50:24.2398901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,164.06,10.954,3.1,3.5,6,124
2025-01-03T20:50:24.3014870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.7,10.954,3.1,3.5,6,126
2025-01-03T20:50:24.3632327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.66,10.954,3.1,3.5,6,129
2025-01-03T20:50:24.4404061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.32,10.954,3.1,3.5,6,131
2025-01-03T20:50:24.5021338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.97,10.954,3.1,3.5,6,133
2025-01-03T20:50:24.5639522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,167.72,10.97,3.2,3.5,6,135
2025-01-03T20:50:24.6256105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.05,10.97,3.2,3.5,6,136
2025-01-03T20:50:24.7027462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.05,10.97,3.2,3.5,6,136
2025-01-03T20:50:24.7645000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,166.04,10.97,3.2,3.5,7,135
2025-01-03T20:50:24.8262230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,165.67,10.97,3.2,3.5,7,134
2025-01-03T20:50:24.8879737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,165.3,10.97,3.2,3.5,7,133
2025-01-03T20:50:24.9651755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.93,10.97,3.2,3.5,7,132
2025-01-03T20:50:25.0268444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.83,10.97,3.2,3.5,7,129
2025-01-03T20:50:25.0886134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,163.09,10.97,3.2,3.5,7,127
2025-01-03T20:50:25.1503582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,162.37,10.97,3.2,3.5,7,125
2025-01-03T20:50:25.2275234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,162.01,10.97,3.2,3.5,7,124
2025-01-03T20:50:25.2892059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,161.29,10.97,3.2,3.5,7,122
2025-01-03T20:50:25.3509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,160.93,10.97,3.2,3.5,7,121
2025-01-03T20:50:25.4127000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,160.93,10.97,3.2,3.5,7,121
2025-01-03T20:50:25.4899017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,160.96,10.989,3.2,3.5,7,121
2025-01-03T20:50:25.5516746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,161.31,10.989,3.2,3.5,7,122
2025-01-03T20:50:25.6133314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,162.03,10.989,3.2,3.5,7,124
2025-01-03T20:50:25.6750551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,162.03,10.989,3.2,3.5,7,124
2025-01-03T20:50:25.7522265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.39,10.989,3.2,3.5,7,125
2025-01-03T20:50:25.8139217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,162.75,10.989,3.2,3.5,7,126
2025-01-03T20:50:25.8756915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,162.75,10.989,3.2,3.5,7,126
2025-01-03T20:50:25.9530215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.72,10.989,3.2,3.4,7,126
2025-01-03T20:50:26.0145355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.08,10.989,3.2,3.4,7,127
2025-01-03T20:50:26.0763062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.08,10.989,3.2,3.4,7,127
2025-01-03T20:50:26.1379902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.08,10.989,3.2,3.4,7,127
2025-01-03T20:50:26.1997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.72,10.989,3.2,3.4,7,126
2025-01-03T20:50:26.2769505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.08,10.989,3.2,3.4,7,127
2025-01-03T20:50:26.3386948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.72,10.989,3.2,3.4,7,126
2025-01-03T20:50:26.4003976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.08,10.989,3.2,3.4,7,127
2025-01-03T20:50:26.4621366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,163.08,10.989,3.2,3.4,7,127
2025-01-03T20:50:26.5393012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.75,11.012,3.2,3.4,7,126
2025-01-03T20:50:26.6010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.75,11.012,3.2,3.4,7,126
2025-01-03T20:50:26.6627565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.75,11.012,3.2,3.4,7,126
2025-01-03T20:50:26.7243940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,160.9,11.012,3.2,3.4,8,126
2025-01-03T20:50:26.8016495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,160.9,11.012,3.2,3.4,8,126
2025-01-03T20:50:26.8633492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,160.9,11.012,3.2,3.4,8,126
2025-01-03T20:50:26.9250726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,160.9,11.012,3.2,3.4,8,126
2025-01-03T20:50:26.9868070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,160.9,11.012,3.2,3.4,8,126
2025-01-03T20:50:27.0640469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,160.9,11.012,3.2,3.4,8,126
2025-01-03T20:50:27.1257806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,160.9,11.012,3.2,3.4,8,126
2025-01-03T20:50:27.1874467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,160.9,11.012,3.2,3.4,8,126
2025-01-03T20:50:27.2491626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.09,11.012,3.2,3.4,8,124
2025-01-03T20:50:27.3263632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,159.3,11.012,3.2,3.4,8,122
2025-01-03T20:50:27.3880383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,158.51,11.012,3.2,3.4,8,120
2025-01-03T20:50:27.4498369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.72,11.012,3.2,3.4,8,118
2025-01-03T20:50:27.5115036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,157.32,11.012,3.2,3.4,8,117
2025-01-03T20:50:27.5887272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,156.54,11.012,3.2,3.4,8,115
2025-01-03T20:50:27.6504360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,156.15,11.012,3.2,3.4,8,114
2025-01-03T20:50:27.7121168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,157.81,11.012,3.2,3.4,7,112
2025-01-03T20:50:27.7738625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,157.81,11.012,3.2,3.4,7,112
2025-01-03T20:50:27.8409090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,157.81,11.012,3.2,3.4,7,112
2025-01-03T20:50:27.9127197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,158.5,11.012,3.2,3.4,7,114
2025-01-03T20:50:27.9745296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,158.77,11.031,3.1,3.3,7,115
2025-01-03T20:50:28.0362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,159.82,11.031,3.1,3.3,7,118
2025-01-03T20:50:28.0980037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.88,11.031,3.1,3.3,7,121
2025-01-03T20:50:28.1751199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,161.95,11.031,3.1,3.3,7,124
2025-01-03T20:50:28.2368693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.67,11.031,3.1,3.3,7,126
2025-01-03T20:50:28.2985559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.76,11.031,3.1,3.3,7,129
2025-01-03T20:50:28.3602967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.49,11.031,3.1,3.3,7,131
2025-01-03T20:50:28.4374600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,165.23,11.031,3.1,3.3,7,133
2025-01-03T20:50:28.4992444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.96,11.031,3.1,3.3,7,135
2025-01-03T20:50:28.5609725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,166.34,11.031,3.1,3.3,7,136
2025-01-03T20:50:28.6226524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.71,11.031,3.1,3.3,7,137
2025-01-03T20:50:28.6998183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.08,11.031,3.1,3.3,7,138
2025-01-03T20:50:28.7652193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,167.45,11.031,3.1,3.3,7,139
2025-01-03T20:50:28.8233749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.89,11.032,3.2,3.3,7,140
2025-01-03T20:50:28.8876188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.89,11.032,3.2,3.3,7,140
2025-01-03T20:50:28.9621862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.89,11.032,3.2,3.3,7,140
2025-01-03T20:50:29.0238619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.89,11.032,3.2,3.3,7,140
2025-01-03T20:50:29.0856828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,167.89,11.032,3.2,3.3,7,140
2025-01-03T20:50:29.1473684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,167.52,11.032,3.2,3.3,7,139
2025-01-03T20:50:29.2245526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,167.52,11.032,3.2,3.3,7,139
2025-01-03T20:50:29.2862799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.77,11.032,3.2,3.3,7,137
2025-01-03T20:50:29.3480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.77,11.032,3.2,3.3,7,137
2025-01-03T20:50:29.4096870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.77,11.032,3.2,3.3,7,137
2025-01-03T20:50:29.4868248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.77,11.032,3.2,3.3,7,137
2025-01-03T20:50:29.5486456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.77,11.032,3.2,3.3,7,137
2025-01-03T20:50:29.6102718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,166.77,11.032,3.2,3.3,7,137
2025-01-03T20:50:29.6720808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,166.46,11.025,3.3,3.3,7,136
2025-01-03T20:50:29.7492151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,167.77,11.025,3.3,3.3,6,135
2025-01-03T20:50:29.8109245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.11,11.025,3.3,3.3,6,133
2025-01-03T20:50:29.8727346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,166.14,11.025,3.3,3.3,6,130
2025-01-03T20:50:29.9344402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.81,11.025,3.3,3.3,6,129
2025-01-03T20:50:30.0115556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.49,11.025,3.3,3.3,6,128
2025-01-03T20:50:30.0733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,164.85,11.025,3.3,3.3,6,126
2025-01-03T20:50:30.1350670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,164.22,11.025,3.3,3.3,6,124
2025-01-03T20:50:30.1967646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,163.59,11.025,3.3,3.3,6,122
2025-01-03T20:50:30.2739286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,163.28,11.025,3.3,3.3,6,121
2025-01-03T20:50:30.3357764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,162.66,11.025,3.3,3.3,6,119
2025-01-03T20:50:30.3974393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,162.36,11.025,3.3,3.3,6,118
2025-01-03T20:50:30.4590839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,162.36,11.025,3.3,3.3,6,118
2025-01-03T20:50:30.5363157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.43,11.025,3.4,3.3,6,118
2025-01-03T20:50:30.5980299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.43,11.025,3.4,3.3,6,118
2025-01-03T20:50:30.6596888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,162.73,11.025,3.4,3.3,6,119
2025-01-03T20:50:30.7214776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,161.06,11.025,3.4,3.3,7,121
2025-01-03T20:50:30.7991095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,162.14,11.025,3.4,3.3,7,124
2025-01-03T20:50:30.8603524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,162.49,11.025,3.4,3.3,7,125
2025-01-03T20:50:30.9221192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,162.85,11.025,3.4,3.3,7,126
2025-01-03T20:50:30.9838580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.58,11.025,3.4,3.3,7,128
2025-01-03T20:50:31.0610224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,164.31,11.025,3.4,3.3,7,130
2025-01-03T20:50:31.1227651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.04,11.025,3.4,3.3,7,132
2025-01-03T20:50:31.1844629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,165.78,11.025,3.4,3.3,7,134
2025-01-03T20:50:31.2461976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,166.52,11.025,3.4,3.3,7,136
2025-01-03T20:50:31.3233519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,167.64,11.025,3.4,3.3,7,139
2025-01-03T20:50:31.3850326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,168.76,11.025,3.4,3.3,7,142
2025-01-03T20:50:31.4467976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.14,11.025,3.4,3.3,7,143
2025-01-03T20:50:31.5085645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,169.14,11.025,3.4,3.3,7,143
2025-01-03T20:50:31.5856475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.83,11.031,3.3,3.3,7,145
2025-01-03T20:50:31.6473809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.83,11.031,3.3,3.3,7,145
2025-01-03T20:50:31.7091341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,171.46,11.031,3.3,3.3,6,146
2025-01-03T20:50:31.7708832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,171.46,11.031,3.3,3.3,6,146
2025-01-03T20:50:31.8325772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,170.78,11.031,3.3,3.3,6,144
2025-01-03T20:50:31.9097424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.44,11.031,3.3,3.3,6,143
2025-01-03T20:50:31.9715188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,170.07,11.031,3.3,3.2,6,142
2025-01-03T20:50:32.0332576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,169.4,11.031,3.3,3.2,6,140
2025-01-03T20:50:32.0949567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,169.07,11.031,3.3,3.2,6,139
2025-01-03T20:50:32.1720549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,168.07,11.031,3.3,3.2,6,136
2025-01-03T20:50:32.2338508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.41,11.031,3.3,3.2,6,134
2025-01-03T20:50:32.2955841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.43,11.031,3.3,3.2,6,131
2025-01-03T20:50:32.3573243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.47,11.031,3.3,3.2,6,128
2025-01-03T20:50:32.4344913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.51,11.031,3.3,3.2,6,125
2025-01-03T20:50:32.4961962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,163.57,11.031,3.3,3.2,6,122
2025-01-03T20:50:32.5579923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,162.95,11.031,3.3,3.2,6,120
2025-01-03T20:50:32.6196746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,162.13,11.036,3,3.2,6,118
2025-01-03T20:50:32.6967442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.83,11.036,3,3.2,6,117
2025-01-03T20:50:32.7585258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,164.54,11.036,3,3.2,5,117
2025-01-03T20:50:32.8201821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,164.54,11.036,3,3.2,5,117
2025-01-03T20:50:32.8820563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,165.05,11.036,3,3.2,5,119
2025-01-03T20:50:32.9591614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,165.57,11.036,3,3.2,5,121
2025-01-03T20:50:33.0221672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,166.37,11.036,3,3.2,5,124
2025-01-03T20:50:33.0826611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,167.46,11.036,3,3.2,5,128
2025-01-03T20:50:33.1443933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,168.01,11.036,3,3.2,5,130
2025-01-03T20:50:33.2215332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,168.85,11.036,3,3.2,5,133
2025-01-03T20:50:33.2832591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,169.42,11.036,3,3.2,5,135
2025-01-03T20:50:33.3449828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,169.7,11.036,3,3.2,5,136
2025-01-03T20:50:33.4067040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,170.28,11.036,3,3.2,5,138
2025-01-03T20:50:33.4838840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.42,11.028,2.8,3.2,5,139
2025-01-03T20:50:33.5455968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.42,11.028,2.8,3.2,5,139
2025-01-03T20:50:33.6073705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.42,11.028,2.8,3.2,5,139
2025-01-03T20:50:33.6690855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.42,11.028,2.8,3.2,5,139
2025-01-03T20:50:33.7462618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,168.07,11.028,2.8,3.2,6,137
2025-01-03T20:50:33.8079658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.41,11.028,2.8,3.2,6,135
2025-01-03T20:50:33.8697443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,166.75,11.028,2.8,3.2,6,133
2025-01-03T20:50:33.9314035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,165.77,11.028,2.8,3.2,6,130
2025-01-03T20:50:34.0086128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.38,11.028,2.8,3,6,129
2025-01-03T20:50:34.0702212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,165.06,11.028,2.8,3,6,128
2025-01-03T20:50:34.1320692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,164.42,11.028,2.8,3,6,126
2025-01-03T20:50:34.1938396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.1,11.028,2.8,3,6,125
2025-01-03T20:50:34.2708969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,164.1,11.028,2.8,3,6,125
2025-01-03T20:50:34.3326634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,163.79,11.028,2.8,3,6,124
2025-01-03T20:50:34.3943776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,163.79,11.028,2.8,3,6,124
2025-01-03T20:50:34.4560890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,163.47,11.028,2.8,3,6,123
2025-01-03T20:50:34.5332884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,163.21,11.016,2.9,3,6,122
2025-01-03T20:50:34.5950413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,163.21,11.016,2.9,3,6,122
2025-01-03T20:50:34.6567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,163.21,11.016,2.9,3,6,122
2025-01-03T20:50:34.7185179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,160.98,11.016,2.9,3,7,122
2025-01-03T20:50:34.7956604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.7,11.016,2.9,3,7,124
2025-01-03T20:50:34.8574061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,161.7,11.016,2.9,3,7,124
2025-01-03T20:50:34.9191824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,162.42,11.016,2.9,3,7,126
2025-01-03T20:50:34.9815619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,162.71,11.016,2.9,2.8,7,127
2025-01-03T20:50:35.0579812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,163.43,11.016,2.9,2.8,7,129
2025-01-03T20:50:35.1197831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,163.8,11.016,2.9,2.8,7,130
2025-01-03T20:50:35.1813999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,164.53,11.016,2.9,2.8,7,132
2025-01-03T20:50:35.2431073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.9,11.016,2.9,2.8,7,133
2025-01-03T20:50:35.3203701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,165.64,11.016,2.9,2.8,7,135
2025-01-03T20:50:35.3820048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,166.01,11.016,2.9,2.8,7,136
2025-01-03T20:50:35.4438008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.38,11.016,2.9,2.8,7,137
2025-01-03T20:50:35.5055011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,166.38,11.016,2.9,2.8,7,137
2025-01-03T20:50:35.5826364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,166.37,11.006,2.9,2.8,7,137
2025-01-03T20:50:35.6444029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,166.37,11.006,2.9,2.8,7,137
2025-01-03T20:50:35.7062212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166,11.006,2.9,2.8,7,136
2025-01-03T20:50:35.7678980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,166,11.006,2.9,2.8,7,136
2025-01-03T20:50:35.8295971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,165.63,11.006,2.9,2.8,7,135
2025-01-03T20:50:35.9067698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,165.26,11.006,2.9,2.8,7,134
2025-01-03T20:50:35.9685614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.81,11.006,2.9,2.6,7,133
2025-01-03T20:50:36.0302472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.81,11.006,2.9,2.6,7,133
2025-01-03T20:50:36.0919810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.81,11.006,2.9,2.6,7,133
2025-01-03T20:50:36.1691761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.45,11.006,2.9,2.6,7,132
2025-01-03T20:50:36.2309481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.45,11.006,2.9,2.6,7,132
2025-01-03T20:50:36.2925838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.71,11.006,2.9,2.6,7,130
2025-01-03T20:50:36.3542921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.35,11.006,2.9,2.6,7,129
2025-01-03T20:50:36.4315041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.35,11.006,2.9,2.6,7,129
2025-01-03T20:50:36.4931592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,162.98,11.006,2.9,2.6,7,128
2025-01-03T20:50:36.5549852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,162.26,11.006,2.9,2.6,7,126
2025-01-03T20:50:36.6166680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,162.19,10.999,2.8,2.6,7,126
2025-01-03T20:50:36.6938620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,161.83,10.999,2.8,2.6,7,125
2025-01-03T20:50:36.7556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,161.83,10.999,2.8,2.6,7,125
2025-01-03T20:50:36.8172925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,161.47,10.999,2.8,2.6,7,124
2025-01-03T20:50:36.8790358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,160.39,10.999,2.8,2.6,7,121
2025-01-03T20:50:36.9562240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,159.72,10.999,2.8,2.7,7,119
2025-01-03T20:50:37.0178436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,159.02,10.999,2.8,2.7,7,117
2025-01-03T20:50:37.0796627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,159.02,10.999,2.8,2.7,7,117
2025-01-03T20:50:37.1413875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,158.32,10.999,2.8,2.7,7,115
2025-01-03T20:50:37.2185582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,158.32,10.999,2.8,2.7,7,115
2025-01-03T20:50:37.2802789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,158.32,10.999,2.8,2.7,7,115
2025-01-03T20:50:37.3419965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,158.67,10.999,2.8,2.7,7,116
2025-01-03T20:50:37.4037302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,159.02,10.999,2.8,2.7,7,117
2025-01-03T20:50:37.4809448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,159.58,10.99,2.6,2.7,7,119
2025-01-03T20:50:37.5426201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.29,10.99,2.6,2.7,7,121
2025-01-03T20:50:37.6078861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,160.64,10.99,2.6,2.7,7,122
2025-01-03T20:50:37.6660771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,161.36,10.99,2.6,2.7,7,124
2025-01-03T20:50:37.7432571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.72,10.99,2.6,2.7,7,125
2025-01-03T20:50:37.8049631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.08,10.99,2.6,2.7,7,126
2025-01-03T20:50:37.8667217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.08,10.99,2.6,2.7,7,126
2025-01-03T20:50:37.9284432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.08,10.99,2.6,2.7,7,126
2025-01-03T20:50:38.0055948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.76,10.99,2.6,2.8,7,125
2025-01-03T20:50:38.0673046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.76,10.99,2.6,2.8,7,125
2025-01-03T20:50:38.1290707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.76,10.99,2.6,2.8,7,125
2025-01-03T20:50:38.1908319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.76,10.99,2.6,2.8,7,125
2025-01-03T20:50:38.2679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.76,10.99,2.6,2.8,7,125
2025-01-03T20:50:38.3296725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.12,10.99,2.6,2.8,7,126
2025-01-03T20:50:38.3968670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.12,10.99,2.6,2.8,7,126
2025-01-03T20:50:38.4531341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.12,10.99,2.6,2.8,7,126
2025-01-03T20:50:38.5302749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.78,10.984,2.5,2.8,7,128
2025-01-03T20:50:38.5920478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.78,10.984,2.5,2.8,7,128
2025-01-03T20:50:38.6543470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.14,10.984,2.5,2.8,7,129
2025-01-03T20:50:38.7154144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.14,10.984,2.5,2.8,7,129
2025-01-03T20:50:38.7926563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.14,10.984,2.5,2.8,7,129
2025-01-03T20:50:38.8544016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.14,10.984,2.5,2.8,7,129
2025-01-03T20:50:38.9161115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.14,10.984,2.5,2.8,7,129
2025-01-03T20:50:38.9777610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.14,10.984,2.5,2.8,7,129
2025-01-03T20:50:39.0550039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,163.14,10.984,2.5,2.8,7,129
2025-01-03T20:50:39.1167236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,162.78,10.984,2.5,2.8,7,128
2025-01-03T20:50:39.1784880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,162.05,10.984,2.5,2.8,7,126
2025-01-03T20:50:39.2402081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.33,10.984,2.5,2.8,7,124
2025-01-03T20:50:39.3173356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,160.25,10.984,2.5,2.8,7,121
2025-01-03T20:50:39.3790386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,159.19,10.984,2.5,2.8,7,118
2025-01-03T20:50:39.4408144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,158.84,10.984,2.5,2.8,7,117
2025-01-03T20:50:39.5025479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,158.14,10.984,2.5,2.8,7,115
2025-01-03T20:50:39.5797230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,157.84,10.974,2.6,2.8,7,114
2025-01-03T20:50:39.6413177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,157.49,10.974,2.6,2.8,7,113
2025-01-03T20:50:39.7031748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,157.15,10.974,2.6,2.8,7,112
2025-01-03T20:50:39.7648049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,157.15,10.974,2.6,2.8,7,112
2025-01-03T20:50:39.8265445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,157.49,10.974,2.6,2.8,7,113
2025-01-03T20:50:39.9037126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,157.84,10.974,2.6,2.8,7,114
2025-01-03T20:50:39.9655132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,158.57,10.974,2.6,2.9,7,116
2025-01-03T20:50:40.0299852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,158.92,10.974,2.6,2.9,7,117
2025-01-03T20:50:40.0889335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,159.63,10.974,2.6,2.9,7,119
2025-01-03T20:50:40.1660848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,160.34,10.974,2.6,2.9,7,121
2025-01-03T20:50:40.2278242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,161.05,10.974,2.6,2.9,7,123
2025-01-03T20:50:40.2895789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,161.41,10.974,2.6,2.9,7,124
2025-01-03T20:50:40.3513353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.77,10.974,2.6,2.9,7,125
2025-01-03T20:50:40.4285114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,162.14,10.974,2.6,2.9,7,126
2025-01-03T20:50:40.4901988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,162.86,10.974,2.6,2.9,7,128
2025-01-03T20:50:40.5519242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,162.86,10.974,2.6,2.9,7,128
2025-01-03T20:50:40.6137108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.97,10.957,2.8,2.9,7,128
2025-01-03T20:50:40.6907845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.97,10.957,2.8,2.9,7,128
2025-01-03T20:50:40.7526310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.95,10.957,2.8,2.9,6,128
2025-01-03T20:50:40.8143171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.95,10.957,2.8,2.9,6,128
2025-01-03T20:50:40.8760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.95,10.957,2.8,2.9,6,128
2025-01-03T20:50:40.9531228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.91,10.957,2.8,2.8,6,128
2025-01-03T20:50:41.0149085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.91,10.957,2.8,2.8,6,128
2025-01-03T20:50:41.0766558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.91,10.957,2.8,2.8,6,128
2025-01-03T20:50:41.1383259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.91,10.957,2.8,2.8,6,128
2025-01-03T20:50:41.2155781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.91,10.957,2.8,2.8,6,128
2025-01-03T20:50:41.2772336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.91,10.957,2.8,2.8,6,128
2025-01-03T20:50:41.3390461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.91,10.957,2.8,2.8,6,128
2025-01-03T20:50:41.4007067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,164.59,10.957,2.8,2.8,6,127
2025-01-03T20:50:41.4778568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,165.1,10.941,3.1,2.8,6,128
2025-01-03T20:50:41.5395957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.78,10.941,3.1,2.8,6,127
2025-01-03T20:50:41.6013734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,164.78,10.941,3.1,2.8,6,127
2025-01-03T20:50:41.6631148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.46,10.941,3.1,2.8,6,126
2025-01-03T20:50:41.7402033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,163.82,10.941,3.1,2.8,6,124
2025-01-03T20:50:41.8019646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,163.19,10.941,3.1,2.8,6,122
2025-01-03T20:50:41.8636808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,162.57,10.941,3.1,2.8,6,120
2025-01-03T20:50:41.9254497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,161.95,10.941,3.1,2.8,6,118
2025-01-03T20:50:42.0025111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,161.61,10.941,3.1,2.7,6,117
2025-01-03T20:50:42.0643630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,161.61,10.941,3.1,2.7,6,117
2025-01-03T20:50:42.1260779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,161.61,10.941,3.1,2.7,6,117
2025-01-03T20:50:42.1878247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,161.61,10.941,3.1,2.7,6,117
2025-01-03T20:50:42.2649266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,161.61,10.941,3.1,2.7,6,117
2025-01-03T20:50:42.3266444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,161.92,10.941,3.1,2.7,6,118
2025-01-03T20:50:42.3883618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,162.22,10.941,3.1,2.7,6,119
2025-01-03T20:50:42.4500751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,162.85,10.941,3.1,2.7,6,121
2025-01-03T20:50:42.5272781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,163.16,10.941,3.1,2.7,6,122
2025-01-03T20:50:42.5890616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,163.99,10.938,3.4,2.7,6,124
2025-01-03T20:50:42.6507523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,164.31,10.938,3.4,2.7,6,125
2025-01-03T20:50:42.7124588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.95,10.938,3.4,2.7,6,127
2025-01-03T20:50:42.7896820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.27,10.938,3.4,2.7,6,128
2025-01-03T20:50:42.8514426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.59,10.938,3.4,2.7,6,129
2025-01-03T20:50:42.9130558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.59,10.938,3.4,2.7,6,129
2025-01-03T20:50:42.9747947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.88,10.938,3.4,2.6,6,130
2025-01-03T20:50:43.0520216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.88,10.938,3.4,2.6,6,130
2025-01-03T20:50:43.1137658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.88,10.938,3.4,2.6,6,130
2025-01-03T20:50:43.1753929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.88,10.938,3.4,2.6,6,130
2025-01-03T20:50:43.2371748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.88,10.938,3.4,2.6,6,130
2025-01-03T20:50:43.3143911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.88,10.938,3.4,2.6,6,130
2025-01-03T20:50:43.3760606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.88,10.938,3.4,2.6,6,130
2025-01-03T20:50:43.4377393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,165.56,10.938,3.4,2.6,6,129
2025-01-03T20:50:43.4995256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,165.23,10.938,3.4,2.6,6,128
2025-01-03T20:50:43.5613350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,165,10.954,3.5,2.6,6,127
2025-01-03T20:50:43.6384434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,164.68,10.954,3.5,2.6,6,126
2025-01-03T20:50:43.7001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,164.36,10.954,3.5,2.6,6,125
2025-01-03T20:50:43.7618820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,164.05,10.954,3.5,2.6,6,124
2025-01-03T20:50:43.8236664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,163.42,10.954,3.5,2.6,6,122
2025-01-03T20:50:43.9007070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,163.11,10.954,3.5,2.6,6,121
2025-01-03T20:50:43.9624851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,163.11,10.954,3.5,2.6,6,121
2025-01-03T20:50:44.0242002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,163.11,10.954,3.5,2.6,6,121
2025-01-03T20:50:44.0859749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,162.8,10.954,3.5,2.6,6,120
2025-01-03T20:50:44.1631598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,162.8,10.954,3.5,2.6,6,120
2025-01-03T20:50:44.2249082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.49,10.954,3.5,2.6,6,119
2025-01-03T20:50:44.2864972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,163.11,10.954,3.5,2.6,6,121
2025-01-03T20:50:44.3482881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,163.42,10.954,3.5,2.6,6,122
2025-01-03T20:50:44.4255167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,164.36,10.954,3.5,2.6,6,125
2025-01-03T20:50:44.4871839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,165,10.954,3.5,2.6,6,127
2025-01-03T20:50:44.5489075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,165.21,10.971,3.3,2.6,6,128
2025-01-03T20:50:44.6106547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.85,10.971,3.3,2.6,6,130
2025-01-03T20:50:44.6878108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.85,10.971,3.3,2.6,6,130
2025-01-03T20:50:44.7494817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.93,10.971,3.3,2.6,7,130
2025-01-03T20:50:44.8113164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,164.66,10.971,3.3,2.6,7,132
2025-01-03T20:50:44.8729906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,164.66,10.971,3.3,2.6,7,132
2025-01-03T20:50:44.9501130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.99,10.971,3.3,2.5,7,133
2025-01-03T20:50:45.0119175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.99,10.971,3.3,2.5,7,133
2025-01-03T20:50:45.0736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,165.73,10.971,3.3,2.5,7,135
2025-01-03T20:50:45.1412279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,165.73,10.971,3.3,2.5,7,135
2025-01-03T20:50:45.2125222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.1,10.971,3.3,2.5,7,136
2025-01-03T20:50:45.2742760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.1,10.971,3.3,2.5,7,136
2025-01-03T20:50:45.3360224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.1,10.971,3.3,2.5,7,136
2025-01-03T20:50:45.3977007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,166.1,10.971,3.3,2.5,7,136
2025-01-03T20:50:45.4749133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,165.75,10.995,2.7,2.5,7,136
2025-01-03T20:50:45.5366907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.38,10.995,2.7,2.5,7,135
2025-01-03T20:50:45.5983360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.38,10.995,2.7,2.5,7,135
2025-01-03T20:50:45.6600190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,164.27,10.995,2.7,2.5,7,132
2025-01-03T20:50:45.7372727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,163.9,10.995,2.7,2.5,7,131
2025-01-03T20:50:45.7989459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.54,10.995,2.7,2.5,7,130
2025-01-03T20:50:45.8606251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.17,10.995,2.7,2.5,7,129
2025-01-03T20:50:45.9223883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.17,10.995,2.7,2.5,7,129
2025-01-03T20:50:45.9995638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,163.14,10.995,2.7,2.4,7,129
2025-01-03T20:50:46.0611957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.5,10.995,2.7,2.4,7,130
2025-01-03T20:50:46.1230247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.23,10.995,2.7,2.4,7,132
2025-01-03T20:50:46.1847757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.23,10.995,2.7,2.4,7,132
2025-01-03T20:50:46.2619281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.23,10.995,2.7,2.4,7,132
2025-01-03T20:50:46.3236724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.23,10.995,2.7,2.4,7,132
2025-01-03T20:50:46.3854141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.23,10.995,2.7,2.4,7,132
2025-01-03T20:50:46.4471298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.23,10.995,2.7,2.4,7,132
2025-01-03T20:50:46.5243001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,164.23,10.995,2.7,2.4,7,132
2025-01-03T20:50:46.5860275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.88,11.017,2.1,2.4,7,132
2025-01-03T20:50:46.6477894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.88,11.017,2.1,2.4,7,132
2025-01-03T20:50:46.7095357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,162.26,11.017,2.1,2.4,8,132
2025-01-03T20:50:46.7866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,162.26,11.017,2.1,2.4,8,132
2025-01-03T20:50:46.8484051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,162.26,11.017,2.1,2.4,8,132
2025-01-03T20:50:46.9115989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,162.26,11.017,2.1,2.4,8,132
2025-01-03T20:50:46.9718291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.22,11.017,2.1,2.3,8,132
2025-01-03T20:50:47.0488787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.22,11.017,2.1,2.3,8,132
2025-01-03T20:50:47.1107159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,161.82,11.017,2.1,2.3,8,131
2025-01-03T20:50:47.1725179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.41,11.017,2.1,2.3,8,130
2025-01-03T20:50:47.2342140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.22,11.017,2.1,2.3,8,132
2025-01-03T20:50:47.3112835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.22,11.017,2.1,2.3,8,132
2025-01-03T20:50:47.3730806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.22,11.017,2.1,2.3,8,132
2025-01-03T20:50:47.4348122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,162.63,11.017,2.1,2.3,8,133
2025-01-03T20:50:47.4964875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,162.63,11.017,2.1,2.3,8,133
2025-01-03T20:50:47.5582002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.29,11.037,1.5,2.3,8,133
2025-01-03T20:50:47.6354613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.29,11.037,1.5,2.3,8,133
2025-01-03T20:50:47.6972280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.85,11.037,1.5,2.3,7,133
2025-01-03T20:50:47.7588811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:47.8206069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:47.8977611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:47.9594928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:48.0212525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:48.0829261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:48.1600607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:48.2217748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:48.2835752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:48.3452929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:48.4224841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,163.12,11.037,1.5,2.3,7,131
2025-01-03T20:50:48.4842757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,11.037,1.5,2.3,7,132
2025-01-03T20:50:48.5458824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.42,11.039,1.4,2.3,7,132
2025-01-03T20:50:48.6076655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.42,11.039,1.4,2.3,7,132
2025-01-03T20:50:48.6848136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.42,11.039,1.4,2.3,7,132
2025-01-03T20:50:48.7465568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.42,11.039,1.4,2.3,7,132
2025-01-03T20:50:48.8083184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.79,11.039,1.4,2.3,7,133
2025-01-03T20:50:48.8699491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,163.79,11.039,1.4,2.3,7,133
2025-01-03T20:50:48.9473747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.57,11.039,1.4,2.4,7,135
2025-01-03T20:50:49.0089058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.57,11.039,1.4,2.4,7,135
2025-01-03T20:50:49.0706443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,164.94,11.039,1.4,2.4,7,136
2025-01-03T20:50:49.1324039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.31,11.039,1.4,2.4,7,137
2025-01-03T20:50:49.2095587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.31,11.039,1.4,2.4,7,137
2025-01-03T20:50:49.2717586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.31,11.039,1.4,2.4,7,137
2025-01-03T20:50:49.3329897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.31,11.039,1.4,2.4,7,137
2025-01-03T20:50:49.3946744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.31,11.039,1.4,2.4,7,137
2025-01-03T20:50:49.4718945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.31,11.039,1.4,2.4,7,137
2025-01-03T20:50:49.5336364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.43,11.034,1.6,2.4,7,137
2025-01-03T20:50:49.5953230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.43,11.034,1.6,2.4,7,137
2025-01-03T20:50:49.6570833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.43,11.034,1.6,2.4,7,137
2025-01-03T20:50:49.7342082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.43,11.034,1.6,2.4,7,137
2025-01-03T20:50:49.7959616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.43,11.034,1.6,2.4,7,137
2025-01-03T20:50:49.8577258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.43,11.034,1.6,2.4,7,137
2025-01-03T20:50:49.9349482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.43,11.034,1.6,2.4,7,137
2025-01-03T20:50:49.9965961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.43,11.034,1.6,2.4,7,137
2025-01-03T20:50:50.0583359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,165.06,11.034,1.6,2.4,7,136
2025-01-03T20:50:50.1200864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.69,11.034,1.6,2.4,7,135
2025-01-03T20:50:50.1817710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,163.95,11.034,1.6,2.4,7,133
2025-01-03T20:50:50.2589636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,163.95,11.034,1.6,2.4,7,133
2025-01-03T20:50:50.3206735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,163.58,11.034,1.6,2.4,7,132
2025-01-03T20:50:50.3824036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,163.58,11.034,1.6,2.4,7,132
2025-01-03T20:50:50.4440916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,162.85,11.034,1.6,2.4,7,130
2025-01-03T20:50:50.5213367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,163.21,11.034,1.6,2.4,7,131
2025-01-03T20:50:50.5829987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.22,11.024,2.2,2.4,7,130
2025-01-03T20:50:50.6447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.22,11.024,2.2,2.4,7,130
2025-01-03T20:50:50.7064902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161.52,11.024,2.2,2.4,8,130
2025-01-03T20:50:50.7836724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,162.33,11.024,2.2,2.4,8,132
2025-01-03T20:50:50.8453929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,162.33,11.024,2.2,2.4,8,132
2025-01-03T20:50:50.9069853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,162.73,11.024,2.2,2.4,8,133
2025-01-03T20:50:50.9690057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,162.78,11.024,2.2,2.5,8,133
2025-01-03T20:50:51.0459847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,163.59,11.024,2.2,2.5,8,135
2025-01-03T20:50:51.1077019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,164,11.024,2.2,2.5,8,136
2025-01-03T20:50:51.1694483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,164.41,11.024,2.2,2.5,8,137
2025-01-03T20:50:51.2311366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.22,11.024,2.2,2.5,8,139
2025-01-03T20:50:51.2929577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,166.05,11.024,2.2,2.5,8,141
2025-01-03T20:50:51.3700859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.46,11.024,2.2,2.5,8,142
2025-01-03T20:50:51.4317935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.46,11.024,2.2,2.5,8,142
2025-01-03T20:50:51.4935564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.46,11.024,2.2,2.5,8,142
2025-01-03T20:50:51.5552268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,166.74,11.017,2.7,2.5,8,142
2025-01-03T20:50:51.6324298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,166.74,11.017,2.7,2.5,8,142
2025-01-03T20:50:51.6941818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.33,11.017,2.7,2.5,8,141
2025-01-03T20:50:51.7558563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.92,11.017,2.7,2.5,8,140
2025-01-03T20:50:51.8176164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,165.51,11.017,2.7,2.5,8,139
2025-01-03T20:50:51.8947543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.1,11.017,2.7,2.5,8,138
2025-01-03T20:50:51.9564737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.69,11.017,2.7,2.5,8,137
2025-01-03T20:50:52.0198801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,164.69,11.017,2.7,2.5,8,137
2025-01-03T20:50:52.0799459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,164.29,11.017,2.7,2.5,8,136
2025-01-03T20:50:52.1571698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.88,11.017,2.7,2.5,8,135
2025-01-03T20:50:52.2188564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,163.88,11.017,2.7,2.5,8,135
2025-01-03T20:50:52.2805986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.47,11.017,2.7,2.5,8,134
2025-01-03T20:50:52.3423303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,163.06,11.017,2.7,2.5,8,133
2025-01-03T20:50:52.4194895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.66,11.017,2.7,2.5,8,132
2025-01-03T20:50:52.4812409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,162.66,11.017,2.7,2.5,8,132
2025-01-03T20:50:52.5428821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,162.49,11.014,3.1,2.5,8,131
2025-01-03T20:50:52.6046808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,162.09,11.014,3.1,2.5,8,130
2025-01-03T20:50:52.6818626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,161.68,11.014,3.1,2.5,8,129
2025-01-03T20:50:52.7435720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,163.08,11.014,3.1,2.5,7,128
2025-01-03T20:50:52.8052954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,162,11.014,3.1,2.5,7,125
2025-01-03T20:50:52.8670287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.64,11.014,3.1,2.5,7,124
2025-01-03T20:50:52.9444235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.89,11.014,3.1,2.4,7,122
2025-01-03T20:50:53.0059502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,160.54,11.014,3.1,2.4,7,121
2025-01-03T20:50:53.0676890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,160.18,11.014,3.1,2.4,7,120
2025-01-03T20:50:53.1293822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,159.83,11.014,3.1,2.4,7,119
2025-01-03T20:50:53.2065997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,159.83,11.014,3.1,2.4,7,119
2025-01-03T20:50:53.2682060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,159.83,11.014,3.1,2.4,7,119
2025-01-03T20:50:53.3299261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,160.54,11.014,3.1,2.4,7,121
2025-01-03T20:50:53.3917213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,160.54,11.014,3.1,2.4,7,121
2025-01-03T20:50:53.4688100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,160.89,11.014,3.1,2.4,7,122
2025-01-03T20:50:53.5305848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,161.67,11.016,3.2,2.4,7,124
2025-01-03T20:50:53.5923384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,162.03,11.016,3.2,2.4,7,125
2025-01-03T20:50:53.6540327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,162.39,11.016,3.2,2.4,7,126
2025-01-03T20:50:53.7312650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,164.81,11.016,3.2,2.4,6,127
2025-01-03T20:50:53.7929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.13,11.016,3.2,2.4,6,128
2025-01-03T20:50:53.8547484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.13,11.016,3.2,2.4,6,128
2025-01-03T20:50:53.9164584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.13,11.016,3.2,2.4,6,128
2025-01-03T20:50:53.9935871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.13,11.016,3.2,2.4,6,128
2025-01-03T20:50:54.0553318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,165.13,11.016,3.2,2.4,6,128
2025-01-03T20:50:54.1169656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.49,11.016,3.2,2.4,6,126
2025-01-03T20:50:54.1788147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.49,11.016,3.2,2.4,6,126
2025-01-03T20:50:54.2558381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.49,11.016,3.2,2.4,6,126
2025-01-03T20:50:54.3176430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.49,11.016,3.2,2.4,6,126
2025-01-03T20:50:54.3793957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,164.17,11.016,3.2,2.4,6,125
2025-01-03T20:50:54.4411193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,163.86,11.016,3.2,2.4,6,124
2025-01-03T20:50:54.5181956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,163.23,11.016,3.2,2.4,6,122
2025-01-03T20:50:54.5800020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,162.83,11.001,3.1,2.4,6,121
2025-01-03T20:50:54.6416546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,162.83,11.001,3.1,2.4,6,121
2025-01-03T20:50:54.7034551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,159.81,11.001,3.1,2.4,7,119
2025-01-03T20:50:54.7806291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,159.46,11.001,3.1,2.4,7,118
2025-01-03T20:50:54.8457563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,159.11,11.001,3.1,2.4,7,117
2025-01-03T20:50:54.9040438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,158.76,11.001,3.1,2.4,7,116
2025-01-03T20:50:54.9658387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,158.45,11.001,3.1,2.5,7,115
2025-01-03T20:50:55.0429263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,158.45,11.001,3.1,2.5,7,115
2025-01-03T20:50:55.1047671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,158.45,11.001,3.1,2.5,7,115
2025-01-03T20:50:55.1664087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,158.45,11.001,3.1,2.5,7,115
2025-01-03T20:50:55.2281748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,159.15,11.001,3.1,2.5,7,117
2025-01-03T20:50:55.2899516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,159.15,11.001,3.1,2.5,7,117
2025-01-03T20:50:55.3670715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,159.85,11.001,3.1,2.5,7,119
2025-01-03T20:50:55.4287566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,159.85,11.001,3.1,2.5,7,119
2025-01-03T20:50:55.4904515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,160.55,11.001,3.1,2.5,7,121
2025-01-03T20:50:55.5522434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,160.91,10.977,2.6,2.5,7,123
2025-01-03T20:50:55.6293937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,161.27,10.977,2.6,2.5,7,124
2025-01-03T20:50:55.6911039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.63,10.977,2.6,2.5,7,125
2025-01-03T20:50:55.7528607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.36,10.977,2.6,2.5,7,127
2025-01-03T20:50:55.8145795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.72,10.977,2.6,2.5,7,128
2025-01-03T20:50:55.8917852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.45,10.977,2.6,2.5,7,130
2025-01-03T20:50:55.9535445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.86,10.977,2.6,2.6,7,131
2025-01-03T20:50:56.0157323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,164.59,10.977,2.6,2.6,7,133
2025-01-03T20:50:56.0769354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,165.34,10.977,2.6,2.6,7,135
2025-01-03T20:50:56.1541695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,165.71,10.977,2.6,2.6,7,136
2025-01-03T20:50:56.2158408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.08,10.977,2.6,2.6,7,137
2025-01-03T20:50:56.2776083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.08,10.977,2.6,2.6,7,137
2025-01-03T20:50:56.3393087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,166.08,10.977,2.6,2.6,7,137
2025-01-03T20:50:56.4164758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,166.45,10.977,2.6,2.6,7,138
2025-01-03T20:50:56.4781648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,166.83,10.977,2.6,2.6,7,139
2025-01-03T20:50:56.5398812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.51,10.972,2.1,2.6,7,139
2025-01-03T20:50:56.6015969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,166.51,10.972,2.1,2.6,7,139
2025-01-03T20:50:56.6788235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.76,10.972,2.1,2.6,7,137
2025-01-03T20:50:56.7405590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.35,10.972,2.1,2.6,6,137
2025-01-03T20:50:56.8023231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.35,10.972,2.1,2.6,6,137
2025-01-03T20:50:56.8640153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.35,10.972,2.1,2.6,6,137
2025-01-03T20:50:56.9413616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.35,10.972,2.1,2.6,6,137
2025-01-03T20:50:57.0029333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.35,10.972,2.1,2.6,6,137
2025-01-03T20:50:57.0645770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.35,10.972,2.1,2.6,6,137
2025-01-03T20:50:57.1263737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.02,10.972,2.1,2.6,6,136
2025-01-03T20:50:57.2035269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.02,10.972,2.1,2.6,6,136
2025-01-03T20:50:57.2651808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.02,10.972,2.1,2.6,6,136
2025-01-03T20:50:57.3269852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.02,10.972,2.1,2.6,6,136
2025-01-03T20:50:57.3887093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,166.68,10.972,2.1,2.6,6,135
2025-01-03T20:50:57.4658606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,166.68,10.972,2.1,2.6,6,135
2025-01-03T20:50:57.5275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.77,10.989,1.7,2.6,6,133
2025-01-03T20:50:57.5893620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.44,10.989,1.7,2.6,6,132
2025-01-03T20:50:57.6510353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.44,10.989,1.7,2.6,6,132
2025-01-03T20:50:57.7281908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,162.93,10.989,1.7,2.6,7,130
2025-01-03T20:50:57.7899104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,162.2,10.989,1.7,2.6,7,128
2025-01-03T20:50:57.8516775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,161.47,10.989,1.7,2.6,7,126
2025-01-03T20:50:57.9134401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,161.11,10.989,1.7,2.6,7,125
2025-01-03T20:50:57.9905359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,160.35,10.989,1.7,2.5,7,123
2025-01-03T20:50:58.0522823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,159.99,10.989,1.7,2.5,7,122
2025-01-03T20:50:58.1140051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,159.64,10.989,1.7,2.5,7,121
2025-01-03T20:50:58.1757802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,158.92,10.989,1.7,2.5,7,119
2025-01-03T20:50:58.2529201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,159.28,10.989,1.7,2.5,7,120
2025-01-03T20:50:58.3146486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,159.64,10.989,1.7,2.5,7,121
2025-01-03T20:50:58.3763346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,159.99,10.989,1.7,2.5,7,122
2025-01-03T20:50:58.4381248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,159.99,10.989,1.7,2.5,7,122
2025-01-03T20:50:58.5151979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,160.35,10.989,1.7,2.5,7,123
2025-01-03T20:50:58.5769265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,160.62,11.02,1.5,2.5,7,124
2025-01-03T20:50:58.6387454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,160.98,11.02,1.5,2.5,7,125
2025-01-03T20:50:58.7004475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,161.35,11.02,1.5,2.5,7,126
2025-01-03T20:50:58.7776267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,161.35,11.02,1.5,2.5,7,126
2025-01-03T20:50:58.8393116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,162.07,11.02,1.5,2.5,7,128
2025-01-03T20:50:58.9010670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,162.07,11.02,1.5,2.5,7,128
2025-01-03T20:50:58.9628411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,162.4,11.02,1.5,2.4,7,129
2025-01-03T20:50:59.0245198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,162.77,11.02,1.5,2.4,7,130
2025-01-03T20:50:59.1017381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,162.77,11.02,1.5,2.4,7,130
2025-01-03T20:50:59.1633919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,162.77,11.02,1.5,2.4,7,130
2025-01-03T20:50:59.2251677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,162.4,11.02,1.5,2.4,7,129
2025-01-03T20:50:59.2869328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,162.4,11.02,1.5,2.4,7,129
2025-01-03T20:50:59.3641129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,162.04,11.02,1.5,2.4,7,128
2025-01-03T20:50:59.4258427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,161.67,11.02,1.5,2.4,7,127
2025-01-03T20:50:59.4875160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,161.31,11.02,1.5,2.4,7,126
2025-01-03T20:50:59.5492264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,160.97,11.041,1.5,2.4,7,125
2025-01-03T20:50:59.6264248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,160.97,11.041,1.5,2.4,7,125
2025-01-03T20:50:59.6881563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,163.04,11.041,1.5,2.4,6,125
2025-01-03T20:50:59.7498894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,163.36,11.041,1.5,2.4,6,126
2025-01-03T20:50:59.8115841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,163.36,11.041,1.5,2.4,6,126
2025-01-03T20:50:59.8887899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164,11.041,1.5,2.4,6,128
2025-01-03T20:50:59.9504942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164,11.041,1.5,2.4,6,128
2025-01-03T20:51:00.0121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164,11.041,1.5,2.4,6,128
2025-01-03T20:51:00.0739408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,164.32,11.041,1.5,2.4,6,129
2025-01-03T20:51:00.1510906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,164.32,11.041,1.5,2.4,6,129
2025-01-03T20:51:00.2128353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,164.65,11.041,1.5,2.4,6,130
2025-01-03T20:51:00.2745629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,164.65,11.041,1.5,2.4,6,130
2025-01-03T20:51:00.3363004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,164.65,11.041,1.5,2.4,6,130
2025-01-03T20:51:00.4134653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,164.65,11.041,1.5,2.4,6,130
2025-01-03T20:51:00.4751789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.3,11.041,1.5,2.4,6,132
2025-01-03T20:51:00.5369380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.37,11.042,1.6,2.4,6,132
2025-01-03T20:51:00.5986560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.37,11.042,1.6,2.4,6,132
2025-01-03T20:51:00.6758166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.69,11.042,1.6,2.4,6,133
2025-01-03T20:51:00.7375317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.69,11.042,1.6,2.4,6,133
2025-01-03T20:51:00.7992585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.69,11.042,1.6,2.4,6,133
2025-01-03T20:51:00.8609922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.69,11.042,1.6,2.4,6,133
2025-01-03T20:51:00.9383083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,166.02,11.042,1.6,2.4,6,134
2025-01-03T20:51:01.0000316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.69,11.042,1.6,2.4,6,133
2025-01-03T20:51:01.0616177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,166.02,11.042,1.6,2.4,6,134
2025-01-03T20:51:01.1233953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.69,11.042,1.6,2.4,6,133
2025-01-03T20:51:01.2004861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.69,11.042,1.6,2.4,6,133
2025-01-03T20:51:01.2622186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.37,11.042,1.6,2.4,6,132
2025-01-03T20:51:01.3239670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.37,11.042,1.6,2.4,6,132
2025-01-03T20:51:01.3857146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.37,11.042,1.6,2.4,6,132
2025-01-03T20:51:01.4628175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.37,11.042,1.6,2.4,6,132
2025-01-03T20:51:01.5246145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.56,11.038,1.9,2.4,6,132
2025-01-03T20:51:01.5863132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.56,11.038,1.9,2.4,6,132
2025-01-03T20:51:01.6480891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.56,11.038,1.9,2.4,6,132
2025-01-03T20:51:01.7252143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,163.04,11.038,1.9,2.4,7,130
2025-01-03T20:51:01.7869095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,162.68,11.038,1.9,2.4,7,129
2025-01-03T20:51:01.8486527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,162.31,11.038,1.9,2.4,7,128
2025-01-03T20:51:01.9103871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,162.31,11.038,1.9,2.4,7,128
2025-01-03T20:51:01.9875475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,161.62,11.038,1.9,2.5,7,126
2025-01-03T20:51:02.0492767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.26,11.038,1.9,2.5,7,125
2025-01-03T20:51:02.1110315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.26,11.038,1.9,2.5,7,125
2025-01-03T20:51:02.1727811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.26,11.038,1.9,2.5,7,125
2025-01-03T20:51:02.2499626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.26,11.038,1.9,2.5,7,125
2025-01-03T20:51:02.3116131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.26,11.038,1.9,2.5,7,125
2025-01-03T20:51:02.3733429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,161.62,11.038,1.9,2.5,7,126
2025-01-03T20:51:02.4351750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,161.99,11.038,1.9,2.5,7,127
2025-01-03T20:51:02.5122838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,162.71,11.038,1.9,2.5,7,129
2025-01-03T20:51:02.5739761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.34,11.045,2.3,2.5,7,130
2025-01-03T20:51:02.6357409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.07,11.045,2.3,2.5,7,132
2025-01-03T20:51:02.6974478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,166.2,11.045,2.3,2.5,6,133
2025-01-03T20:51:02.7598082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.86,11.045,2.3,2.5,6,135
2025-01-03T20:51:02.8362417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.19,11.045,2.3,2.5,6,136
2025-01-03T20:51:02.8981792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.52,11.045,2.3,2.5,6,137
2025-01-03T20:51:02.9597602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.55,11.045,2.3,2.6,6,137
2025-01-03T20:51:03.0215561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.55,11.045,2.3,2.6,6,137
2025-01-03T20:51:03.0986814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.55,11.045,2.3,2.6,6,137
2025-01-03T20:51:03.1604523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.55,11.045,2.3,2.6,6,137
2025-01-03T20:51:03.2221567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.55,11.045,2.3,2.6,6,137
2025-01-03T20:51:03.2839236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.22,11.045,2.3,2.6,6,136
2025-01-03T20:51:03.3610491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.22,11.045,2.3,2.6,6,136
2025-01-03T20:51:03.4227962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.89,11.045,2.3,2.6,6,135
2025-01-03T20:51:03.4845286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,166.56,11.045,2.3,2.6,6,134
2025-01-03T20:51:03.5461732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,166.51,11.058,2.7,2.6,6,133
2025-01-03T20:51:03.6234644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,166.51,11.058,2.7,2.6,6,133
2025-01-03T20:51:03.6850896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.38,11.058,2.7,2.6,7,132
2025-01-03T20:51:03.7468557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.38,11.058,2.7,2.6,7,132
2025-01-03T20:51:03.8085271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.38,11.058,2.7,2.6,7,132
2025-01-03T20:51:03.8857325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,164.38,11.058,2.7,2.6,7,132
2025-01-03T20:51:03.9474728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,164.45,11.058,2.7,2.8,7,132
2025-01-03T20:51:04.0091671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,164.08,11.058,2.7,2.8,7,131
2025-01-03T20:51:04.0709814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.72,11.058,2.7,2.8,7,130
2025-01-03T20:51:04.1481360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.72,11.058,2.7,2.8,7,130
2025-01-03T20:51:04.2098797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.72,11.058,2.7,2.8,7,130
2025-01-03T20:51:04.2720880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,163.35,11.058,2.7,2.8,7,129
2025-01-03T20:51:04.3332562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.72,11.058,2.7,2.8,7,130
2025-01-03T20:51:04.4104838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.72,11.058,2.7,2.8,7,130
2025-01-03T20:51:04.4721729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.72,11.058,2.7,2.8,7,130
2025-01-03T20:51:04.5338757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.91,11.059,3,2.8,7,130
2025-01-03T20:51:04.5956360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.91,11.059,3,2.8,7,130
2025-01-03T20:51:04.6728375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.91,11.059,3,2.8,7,130
2025-01-03T20:51:04.7344878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.91,11.059,3,2.8,7,130
2025-01-03T20:51:04.7962903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.91,11.059,3,2.8,7,130
2025-01-03T20:51:04.8580317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.91,11.059,3,2.8,7,130
2025-01-03T20:51:04.9351609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.91,11.059,3,2.8,7,130
2025-01-03T20:51:04.9968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.98,11.059,3,3,7,130
2025-01-03T20:51:05.0585835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.98,11.059,3,3,7,130
2025-01-03T20:51:05.1202777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.98,11.059,3,3,7,130
2025-01-03T20:51:05.1975279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,163.98,11.059,3,3,7,130
2025-01-03T20:51:05.2592641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.62,11.059,3,3,7,129
2025-01-03T20:51:05.3209419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.62,11.059,3,3,7,129
2025-01-03T20:51:05.3827108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.62,11.059,3,3,7,129
2025-01-03T20:51:05.4598756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.62,11.059,3,3,7,129
2025-01-03T20:51:05.5215595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.49,11.044,3.4,3,7,128
2025-01-03T20:51:05.5833734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,163.49,11.044,3.4,3,7,128
2025-01-03T20:51:05.6450065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,162.77,11.044,3.4,3,7,126
2025-01-03T20:51:05.7221770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,164.22,11.044,3.4,3,6,124
2025-01-03T20:51:05.7839702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,164.22,11.044,3.4,3,6,124
2025-01-03T20:51:05.8457172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,163.59,11.044,3.4,3,6,122
2025-01-03T20:51:05.9073343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,163.28,11.044,3.4,3,6,121
2025-01-03T20:51:05.9844901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,162.67,11.044,3.4,3,6,119
2025-01-03T20:51:06.0463118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.36,11.044,3.4,3,6,118
2025-01-03T20:51:06.1080307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.36,11.044,3.4,3,6,118
2025-01-03T20:51:06.1697808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.36,11.044,3.4,3,6,118
2025-01-03T20:51:06.2468383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.36,11.044,3.4,3,6,118
2025-01-03T20:51:06.3086545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.36,11.044,3.4,3,6,118
2025-01-03T20:51:06.3703652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.36,11.044,3.4,3,6,118
2025-01-03T20:51:06.4320467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,162.67,11.044,3.4,3,6,119
2025-01-03T20:51:06.5092674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,163.28,11.044,3.4,3,6,121
2025-01-03T20:51:06.5710127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,163.59,11.044,3.4,3,6,122
2025-01-03T20:51:06.6336498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,164.45,11.032,3.3,3,6,125
2025-01-03T20:51:06.6944483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,164.77,11.032,3.3,3,6,126
2025-01-03T20:51:06.7561562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.4,11.032,3.3,3,6,128
2025-01-03T20:51:06.8332614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,165.72,11.032,3.3,3,6,129
2025-01-03T20:51:06.8950484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,166.05,11.032,3.3,3,6,130
2025-01-03T20:51:06.9567744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,166.7,11.032,3.3,3,6,132
2025-01-03T20:51:07.0185508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,166.7,11.032,3.3,3,6,132
2025-01-03T20:51:07.0956179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,167.02,11.032,3.3,3,6,133
2025-01-03T20:51:07.1575323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,167.68,11.032,3.3,3,6,135
2025-01-03T20:51:07.2192755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.01,11.032,3.3,3,6,136
2025-01-03T20:51:07.2808200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.01,11.032,3.3,3,6,136
2025-01-03T20:51:07.3579754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,168.01,11.032,3.3,3,6,136
2025-01-03T20:51:07.4198448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,167.68,11.032,3.3,3,6,135
2025-01-03T20:51:07.4814508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,166.7,11.032,3.3,3,6,132
2025-01-03T20:51:07.5432010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,166.05,11.032,3.3,3,6,130
2025-01-03T20:51:07.6203944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.4,11.032,3.3,3,6,128
2025-01-03T20:51:07.6821268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,162.33,11.032,3.3,3,7,125
2025-01-03T20:51:07.7437894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.97,11.032,3.3,3,7,124
2025-01-03T20:51:07.8055309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,161.26,11.032,3.3,3,7,122
2025-01-03T20:51:07.8827818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,160.58,11.034,2.8,3,7,121
2025-01-03T20:51:07.9445809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.55,11.034,2.8,2.9,7,121
2025-01-03T20:51:08.0062095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.55,11.034,2.8,2.9,7,121
2025-01-03T20:51:08.0679622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,160.55,11.034,2.8,2.9,7,121
2025-01-03T20:51:08.1450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,160.9,11.034,2.8,2.9,7,122
2025-01-03T20:51:08.2068152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,161.26,11.034,2.8,2.9,7,123
2025-01-03T20:51:08.2685682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,161.62,11.034,2.8,2.9,7,124
2025-01-03T20:51:08.3302636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.98,11.034,2.8,2.9,7,125
2025-01-03T20:51:08.4074425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.98,11.034,2.8,2.9,7,125
2025-01-03T20:51:08.4691546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.98,11.034,2.8,2.9,7,125
2025-01-03T20:51:08.5309394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.98,11.034,2.8,2.9,7,125
2025-01-03T20:51:08.5926364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,161.98,11.034,2.8,2.9,7,125
2025-01-03T20:51:08.6697728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,162.34,11.034,2.8,2.9,7,126
2025-01-03T20:51:08.7315079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.77,11.038,1.9,2.9,7,126
2025-01-03T20:51:08.7932406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.77,11.038,1.9,2.9,7,126
2025-01-03T20:51:08.8549589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.49,11.038,1.9,2.9,7,128
2025-01-03T20:51:08.9322787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,162.79,11.038,1.9,2.7,7,129
2025-01-03T20:51:08.9938455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,162.79,11.038,1.9,2.7,7,129
2025-01-03T20:51:09.0555909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,163.15,11.038,1.9,2.7,7,130
2025-01-03T20:51:09.1173527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,163.15,11.038,1.9,2.7,7,130
2025-01-03T20:51:09.1945377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.89,11.038,1.9,2.7,7,132
2025-01-03T20:51:09.2562510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.89,11.038,1.9,2.7,7,132
2025-01-03T20:51:09.3179388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.89,11.038,1.9,2.7,7,132
2025-01-03T20:51:09.3796982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,164.25,11.038,1.9,2.7,7,133
2025-01-03T20:51:09.4568375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,164.25,11.038,1.9,2.7,7,133
2025-01-03T20:51:09.5185313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.89,11.038,1.9,2.7,7,132
2025-01-03T20:51:09.5803289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:09.6420623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:09.7191825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:09.7809707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:09.8426387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:09.9043515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:09.9815708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:10.0447443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:10.1050322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:10.1666547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:10.2439024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,163.88,11.045,1.3,2.7,7,133
2025-01-03T20:51:10.3056324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,163.88,11.045,1.3,2.7,7,133
2025-01-03T20:51:10.3673657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,163.88,11.045,1.3,2.7,7,133
2025-01-03T20:51:10.4290629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,163.51,11.045,1.3,2.7,7,132
2025-01-03T20:51:10.5062477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.78,11.045,1.3,2.7,7,130
2025-01-03T20:51:10.5680037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,162.41,11.045,1.3,2.7,7,129
2025-01-03T20:51:10.6296266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,162.35,11.045,1.2,2.7,7,129
2025-01-03T20:51:10.6913681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.98,11.045,1.2,2.7,7,128
2025-01-03T20:51:10.7531831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,161.26,11.045,1.2,2.7,7,126
2025-01-03T20:51:10.8303593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,161.26,11.045,1.2,2.7,7,126
2025-01-03T20:51:10.8920273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,161.26,11.045,1.2,2.7,7,126
2025-01-03T20:51:10.9537399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,161.26,11.045,1.2,2.7,7,126
2025-01-03T20:51:11.0155087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.98,11.045,1.2,2.7,7,128
2025-01-03T20:51:11.0926774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,161.98,11.045,1.2,2.7,7,128
2025-01-03T20:51:11.1544556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,162.35,11.045,1.2,2.7,7,129
2025-01-03T20:51:11.2160932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,162.72,11.045,1.2,2.7,7,130
2025-01-03T20:51:11.2778294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,163.08,11.045,1.2,2.7,7,131
2025-01-03T20:51:11.3549863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,163.45,11.045,1.2,2.7,7,132
2025-01-03T20:51:11.4167519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,163.82,11.045,1.2,2.7,7,133
2025-01-03T20:51:11.4784384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,164.56,11.045,1.2,2.7,7,135
2025-01-03T20:51:11.5401540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,164.93,11.045,1.2,2.7,7,136
2025-01-03T20:51:11.6173549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,164.93,11.045,1.2,2.7,7,136
2025-01-03T20:51:11.6790597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,166.85,11.045,1.2,2.7,6,137
2025-01-03T20:51:11.7408038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,166.85,11.045,1.2,2.7,6,137
2025-01-03T20:51:11.8025662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,166.85,11.045,1.2,2.7,6,137
2025-01-03T20:51:11.8796583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,166.85,11.045,1.2,2.7,6,137
2025-01-03T20:51:11.9414907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,167.08,11.043,1.5,2.8,6,137
2025-01-03T20:51:12.0031881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,167.08,11.043,1.5,2.8,6,137
2025-01-03T20:51:12.0648925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,167.41,11.043,1.5,2.8,6,138
2025-01-03T20:51:12.1420822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.75,11.043,1.5,2.8,6,139
2025-01-03T20:51:12.2037986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.75,11.043,1.5,2.8,6,139
2025-01-03T20:51:12.2654864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.75,11.043,1.5,2.8,6,139
2025-01-03T20:51:12.3272638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,167.41,11.043,1.5,2.8,6,138
2025-01-03T20:51:12.4043641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,167.08,11.043,1.5,2.8,6,137
2025-01-03T20:51:12.4661797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,166.75,11.043,1.5,2.8,6,136
2025-01-03T20:51:12.5278123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,166.42,11.043,1.5,2.8,6,135
2025-01-03T20:51:12.5895903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,166.42,11.043,1.5,2.8,6,135
2025-01-03T20:51:12.6666809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,166.42,11.043,1.5,2.8,6,135
2025-01-03T20:51:12.7284418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.35,11.042,1.9,2.8,6,134
2025-01-03T20:51:12.7902022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.03,11.042,1.9,2.8,6,133
2025-01-03T20:51:12.8519159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.03,11.042,1.9,2.8,6,133
2025-01-03T20:51:12.9290712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.7,11.042,1.9,2.8,6,132
2025-01-03T20:51:12.9908074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,165.76,11.042,1.9,3,6,132
2025-01-03T20:51:13.0525794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.11,11.042,1.9,3,6,130
2025-01-03T20:51:13.1142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.11,11.042,1.9,3,6,130
2025-01-03T20:51:13.1914981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.11,11.042,1.9,3,6,130
2025-01-03T20:51:13.2532469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.11,11.042,1.9,3,6,130
2025-01-03T20:51:13.3149397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.11,11.042,1.9,3,6,130
2025-01-03T20:51:13.3766039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.11,11.042,1.9,3,6,130
2025-01-03T20:51:13.4537964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,164.79,11.042,1.9,3,6,129
2025-01-03T20:51:13.5154928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,164.79,11.042,1.9,3,6,129
2025-01-03T20:51:13.5772000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.8,11.042,2.4,3,6,128
2025-01-03T20:51:13.6390633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.16,11.042,2.4,3,6,126
2025-01-03T20:51:13.7161205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,166.43,11.042,2.4,3,5,126
2025-01-03T20:51:13.7674926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.15,11.042,2.4,3,5,125
2025-01-03T20:51:13.8396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.15,11.042,2.4,3,5,125
2025-01-03T20:51:13.9014255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.15,11.042,2.4,3,5,125
2025-01-03T20:51:13.9785357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.0402223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.1020059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.1637288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.2408856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.3026171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.3643388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.4260175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.5032053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.5649035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.94,11.042,2.4,3.2,5,124
2025-01-03T20:51:14.6266685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,166.38,11.042,3,3.2,5,124
2025-01-03T20:51:14.6883920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164,11.042,3,3.2,6,124
2025-01-03T20:51:14.7500918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164,11.042,3,3.2,6,124
2025-01-03T20:51:14.8272259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.32,11.042,3,3.2,6,125
2025-01-03T20:51:14.8889815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.32,11.042,3,3.2,6,125
2025-01-03T20:51:14.9506945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.35,11.042,3,3.3,6,125
2025-01-03T20:51:15.0124373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.35,11.042,3,3.3,6,125
2025-01-03T20:51:15.0896512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.35,11.042,3,3.3,6,125
2025-01-03T20:51:15.1514205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.35,11.042,3,3.3,6,125
2025-01-03T20:51:15.2130558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.35,11.042,3,3.3,6,125
2025-01-03T20:51:15.2748373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,164.03,11.042,3,3.3,6,124
2025-01-03T20:51:15.3427573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,164.03,11.042,3,3.3,6,124
2025-01-03T20:51:15.4137377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,164.03,11.042,3,3.3,6,124
2025-01-03T20:51:15.4754329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,164.03,11.042,3,3.3,6,124
2025-01-03T20:51:15.5372198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,164.03,11.042,3,3.3,6,124
2025-01-03T20:51:15.6142802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,163.72,11.042,3,3.3,6,123
2025-01-03T20:51:15.6760502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,164.03,11.042,3,3.3,6,124
2025-01-03T20:51:15.7377912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,164.03,11.042,3,3.3,6,124
2025-01-03T20:51:15.7995510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,164.03,11.042,3,3.3,6,124
2025-01-03T20:51:15.8687601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,164.35,11.042,3,3.3,6,125
2025-01-03T20:51:15.9386102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.77,11.048,3.6,3.3,6,125
2025-01-03T20:51:16.0001575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.77,11.048,3.6,3.3,6,125
2025-01-03T20:51:16.0619210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.77,11.048,3.6,3.3,6,125
2025-01-03T20:51:16.1389727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.08,11.048,3.6,3.3,6,126
2025-01-03T20:51:16.2007056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.08,11.048,3.6,3.3,6,126
2025-01-03T20:51:16.2624312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.08,11.048,3.6,3.3,6,126
2025-01-03T20:51:16.3242246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.08,11.048,3.6,3.3,6,126
2025-01-03T20:51:16.4013925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.08,11.048,3.6,3.3,6,126
2025-01-03T20:51:16.4630811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.08,11.048,3.6,3.3,6,126
2025-01-03T20:51:16.5249150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,165.08,11.048,3.6,3.3,6,126
2025-01-03T20:51:16.5866213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.77,11.048,3.6,3.3,6,125
2025-01-03T20:51:16.6637918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,164.45,11.048,3.6,3.3,6,124
2025-01-03T20:51:16.7254989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,163.52,11.048,3.6,3.3,6,121
2025-01-03T20:51:16.7872283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,163.13,11.065,3.9,3.3,6,119
2025-01-03T20:51:16.8489360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,162.53,11.065,3.9,3.3,6,117
2025-01-03T20:51:16.9260974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,161.93,11.065,3.9,3.3,6,115
2025-01-03T20:51:16.9878198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,161.9,11.065,3.9,3.2,6,115
2025-01-03T20:51:17.0495406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,161.9,11.065,3.9,3.2,6,115
2025-01-03T20:51:17.1112551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,161.9,11.065,3.9,3.2,6,115
2025-01-03T20:51:17.1885071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,162.5,11.065,3.9,3.2,6,117
2025-01-03T20:51:17.2502205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.8,11.065,3.9,3.2,6,118
2025-01-03T20:51:17.3119051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,163.1,11.065,3.9,3.2,6,119
2025-01-03T20:51:17.3736242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,163.1,11.065,3.9,3.2,6,119
2025-01-03T20:51:17.4508056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,163.1,11.065,3.9,3.2,6,119
2025-01-03T20:51:17.5124967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,163.1,11.065,3.9,3.2,6,119
2025-01-03T20:51:17.5742271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,163.1,11.065,3.9,3.2,6,119
2025-01-03T20:51:17.6359445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,162.84,11.077,3.5,3.2,6,119
2025-01-03T20:51:17.7130961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,160.46,11.077,3.5,3.2,7,119
2025-01-03T20:51:17.7749278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,160.46,11.077,3.5,3.2,7,119
2025-01-03T20:51:17.8366068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,160.46,11.077,3.5,3.2,7,119
2025-01-03T20:51:17.8983476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,160.46,11.077,3.5,3.2,7,119
2025-01-03T20:51:17.9754678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,160.81,11.077,3.5,3.2,7,120
2025-01-03T20:51:18.0372080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,161.17,11.077,3.5,3.2,7,121
2025-01-03T20:51:18.0989545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,161.52,11.077,3.5,3.2,7,122
2025-01-03T20:51:18.1606055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,162.23,11.077,3.5,3.2,7,124
2025-01-03T20:51:18.2378893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,162.59,11.077,3.5,3.2,7,125
2025-01-03T20:51:18.2995650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.95,11.077,3.5,3.2,7,126
2025-01-03T20:51:18.3613521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,162.95,11.077,3.5,3.2,7,126
2025-01-03T20:51:18.4230062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.67,11.077,3.5,3.2,7,128
2025-01-03T20:51:18.4847838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.67,11.077,3.5,3.2,7,128
2025-01-03T20:51:18.5619116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.67,11.077,3.5,3.2,7,128
2025-01-03T20:51:18.6236621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.22,11.072,2.8,3.2,7,128
2025-01-03T20:51:18.6853981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.22,11.072,2.8,3.2,7,128
2025-01-03T20:51:18.7470291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.22,11.072,2.8,3.2,7,128
2025-01-03T20:51:18.8241908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.22,11.072,2.8,3.2,7,128
2025-01-03T20:51:18.8860113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,162.49,11.072,2.8,3.2,7,126
2025-01-03T20:51:18.9477767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,162.49,11.072,2.8,3.2,7,126
2025-01-03T20:51:19.0094617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.13,11.072,2.8,3.2,7,125
2025-01-03T20:51:19.0866408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,162.13,11.072,2.8,3.2,7,125
2025-01-03T20:51:19.1483249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,161.77,11.072,2.8,3.2,7,124
2025-01-03T20:51:19.2101006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,161.06,11.072,2.8,3.2,7,122
2025-01-03T20:51:19.2718304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,161.06,11.072,2.8,3.2,7,122
2025-01-03T20:51:19.3489938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,160.71,11.072,2.8,3.2,7,121
2025-01-03T20:51:19.4106773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,160,11.072,2.8,3.2,7,119
2025-01-03T20:51:19.4724086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,159.65,11.072,2.8,3.2,7,118
2025-01-03T20:51:19.5341980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,159.3,11.072,2.8,3.2,7,117
2025-01-03T20:51:19.6113028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,158.14,11.063,2.1,3.2,7,115
2025-01-03T20:51:19.6730134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,157.1,11.063,2.1,3.2,7,112
2025-01-03T20:51:19.7347078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,156.76,11.063,2.1,3.2,7,111
2025-01-03T20:51:19.7965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,156.42,11.063,2.1,3.2,7,110
2025-01-03T20:51:19.8736996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,156.42,11.063,2.1,3.2,7,110
2025-01-03T20:51:19.9355999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,156.42,11.063,2.1,3.2,7,110
2025-01-03T20:51:19.9971174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,156.76,11.063,2.1,3.2,7,111
2025-01-03T20:51:20.0588304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,157.1,11.063,2.1,3.2,7,112
2025-01-03T20:51:20.1360459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,157.79,11.063,2.1,3.2,7,114
2025-01-03T20:51:20.1977618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,158.83,11.063,2.1,3.2,7,117
2025-01-03T20:51:20.2594626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,159.53,11.063,2.1,3.2,7,119
2025-01-03T20:51:20.3212583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.31,11.063,2.1,3.2,7,124
2025-01-03T20:51:20.3984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,162.4,11.063,2.1,3.2,7,127
2025-01-03T20:51:20.4601386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,163.49,11.063,2.1,3.2,7,130
2025-01-03T20:51:20.5218086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,164.96,11.063,2.1,3.2,7,134
2025-01-03T20:51:20.5835467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.45,11.064,1.7,3.2,7,136
2025-01-03T20:51:20.6607377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,166.57,11.064,1.7,3.2,7,139
2025-01-03T20:51:20.7224618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.37,11.064,1.7,3.2,6,140
2025-01-03T20:51:20.7841025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.04,11.064,1.7,3.2,6,142
2025-01-03T20:51:20.8459047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,169.71,11.064,1.7,3.2,6,144
2025-01-03T20:51:20.9230307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.39,11.064,1.7,3.2,6,146
2025-01-03T20:51:20.9848600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.39,11.064,1.7,3.2,6,146
2025-01-03T20:51:21.0503955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,170.73,11.064,1.7,3.2,6,147
2025-01-03T20:51:21.1082419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,171.42,11.064,1.7,3.2,6,149
2025-01-03T20:51:21.1853797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,171.76,11.064,1.7,3.2,6,150
2025-01-03T20:51:21.2471785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,171.76,11.064,1.7,3.2,6,150
2025-01-03T20:51:21.3089067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,172.1,11.064,1.7,3.2,6,151
2025-01-03T20:51:21.3706466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,172.1,11.064,1.7,3.2,6,151
2025-01-03T20:51:21.4476981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,172.45,11.064,1.7,3.2,6,152
2025-01-03T20:51:21.5094963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,172.52,11.076,1.8,3.2,6,152
2025-01-03T20:51:21.5712577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,172.86,11.076,1.8,3.2,6,153
2025-01-03T20:51:21.6329390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,172.86,11.076,1.8,3.2,6,153
2025-01-03T20:51:21.7101068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,172.18,11.076,1.8,3.2,6,151
2025-01-03T20:51:21.7718414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,171.49,11.076,1.8,3.2,6,149
2025-01-03T20:51:21.8335694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,170.81,11.076,1.8,3.2,6,147
2025-01-03T20:51:21.8952838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,169.45,11.076,1.8,3.2,6,143
2025-01-03T20:51:21.9724434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,168.74,11.076,1.8,3.1,6,141
2025-01-03T20:51:22.0341990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,167.74,11.076,1.8,3.1,6,138
2025-01-03T20:51:22.0959646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,167.08,11.076,1.8,3.1,6,136
2025-01-03T20:51:22.1575977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.75,11.076,1.8,3.1,6,135
2025-01-03T20:51:22.2348332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.09,11.076,1.8,3.1,6,133
2025-01-03T20:51:22.2965410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.76,11.076,1.8,3.1,6,132
2025-01-03T20:51:22.3582659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.11,11.076,1.8,3.1,6,130
2025-01-03T20:51:22.4199756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,164.79,11.076,1.8,3.1,6,129
2025-01-03T20:51:22.4817594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,163.51,11.076,1.8,3.1,6,125
2025-01-03T20:51:22.5588784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,163.16,11.085,2.2,3.1,6,123
2025-01-03T20:51:22.6205466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,161.92,11.085,2.2,3.1,6,119
2025-01-03T20:51:22.6823212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,161.31,11.085,2.2,3.1,6,117
2025-01-03T20:51:22.7441456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,160.11,11.085,2.2,3.1,6,113
2025-01-03T20:51:22.8212877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,159.52,11.085,2.2,3.1,6,111
2025-01-03T20:51:22.8830815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,158.66,11.085,2.2,3.1,6,108
2025-01-03T20:51:22.9446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,158.37,11.085,2.2,3.1,6,107
2025-01-03T20:51:23.0079455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,158.09,11.085,2.2,3.1,6,106
2025-01-03T20:51:23.0836544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,157.81,11.085,2.2,3.1,6,105
2025-01-03T20:51:23.1452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,158.37,11.085,2.2,3.1,6,107
2025-01-03T20:51:23.2083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.94,11.085,2.2,3.1,6,109
2025-01-03T20:51:23.2688141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,159.52,11.085,2.2,3.1,6,111
2025-01-03T20:51:23.3460177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.41,11.085,2.2,3.1,6,114
2025-01-03T20:51:23.4077122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,160.71,11.085,2.2,3.1,6,115
2025-01-03T20:51:23.4694628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,161.31,11.085,2.2,3.1,6,117
2025-01-03T20:51:23.5311509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.66,11.089,2.7,3.1,6,117
2025-01-03T20:51:23.6083045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.66,11.089,2.7,3.1,6,117
2025-01-03T20:51:23.6701091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.66,11.089,2.7,3.1,6,117
2025-01-03T20:51:23.7318336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.66,11.089,2.7,3.1,6,117
2025-01-03T20:51:23.7934605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.66,11.089,2.7,3.1,6,117
2025-01-03T20:51:23.8706375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,161.97,11.089,2.7,3.1,6,118
2025-01-03T20:51:23.9325601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,162.24,11.089,2.7,3,6,119
2025-01-03T20:51:23.9941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,162.24,11.089,2.7,3,6,119
2025-01-03T20:51:24.0558328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,162.86,11.089,2.7,3,6,121
2025-01-03T20:51:24.1330193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,163.17,11.089,2.7,3,6,122
2025-01-03T20:51:24.1947366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,163.48,11.089,2.7,3,6,123
2025-01-03T20:51:24.2564197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.79,11.089,2.7,3,6,124
2025-01-03T20:51:24.3182335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,164.11,11.089,2.7,3,6,125
2025-01-03T20:51:24.3952928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,164.42,11.089,2.7,3,6,126
2025-01-03T20:51:24.4570732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.06,11.089,2.7,3,6,128
2025-01-03T20:51:24.5205779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.06,11.089,2.7,3,6,128
2025-01-03T20:51:24.5804697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.39,11.077,3.2,3,6,128
2025-01-03T20:51:24.6577667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.39,11.077,3.2,3,6,128
2025-01-03T20:51:24.7193677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,165.71,11.077,3.2,3,6,129
2025-01-03T20:51:24.7811558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,165.71,11.077,3.2,3,6,129
2025-01-03T20:51:24.8428453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,165.71,11.077,3.2,3,6,129
2025-01-03T20:51:24.9200069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,166.03,11.077,3.2,3,6,130
2025-01-03T20:51:24.9816798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,166.03,11.077,3.2,3,6,130
2025-01-03T20:51:25.0434750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,166.35,11.077,3.2,3,6,131
2025-01-03T20:51:25.1052512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,166.68,11.077,3.2,3,6,132
2025-01-03T20:51:25.1824322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,166.68,11.077,3.2,3,6,132
2025-01-03T20:51:25.2440712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,167,11.077,3.2,3,6,133
2025-01-03T20:51:25.3059082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,167.33,11.077,3.2,3,6,134
2025-01-03T20:51:25.3675927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.65,11.077,3.2,3,6,135
2025-01-03T20:51:25.4447734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.65,11.077,3.2,3,6,135
2025-01-03T20:51:25.5064569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.12,11.078,3.4,3,6,136
2025-01-03T20:51:25.5681758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.12,11.078,3.4,3,6,136
2025-01-03T20:51:25.6300525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,168.12,11.078,3.4,3,6,136
2025-01-03T20:51:25.7070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,169.97,11.078,3.4,3,5,136
2025-01-03T20:51:25.7688570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,169.97,11.078,3.4,3,5,136
2025-01-03T20:51:25.8305751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170.26,11.078,3.4,3,5,137
2025-01-03T20:51:25.8924489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170.26,11.078,3.4,3,5,137
2025-01-03T20:51:25.9694852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170.28,11.078,3.4,3.1,5,137
2025-01-03T20:51:26.0311514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170.28,11.078,3.4,3.1,5,137
2025-01-03T20:51:26.0928804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170.28,11.078,3.4,3.1,5,137
2025-01-03T20:51:26.1546725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170.28,11.078,3.4,3.1,5,137
2025-01-03T20:51:26.2163498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,170,11.078,3.4,3.1,5,136
2025-01-03T20:51:26.2935771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,170,11.078,3.4,3.1,5,136
2025-01-03T20:51:26.3552028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,169.71,11.078,3.4,3.1,5,135
2025-01-03T20:51:26.4170260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,169.43,11.078,3.4,3.1,5,134
2025-01-03T20:51:26.4787395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,169.15,11.078,3.4,3.1,5,133
2025-01-03T20:51:26.5559054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:26.6176090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:26.6793356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:26.7410432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:26.8182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:26.8799441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:26.9417056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:27.0034207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:27.0805501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,169.16,11.088,3.4,3.1,5,133
2025-01-03T20:51:27.1423512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:27.2040699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:27.2657366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:27.3429385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168.32,11.088,3.4,3.1,5,130
2025-01-03T20:51:27.4045925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168.32,11.088,3.4,3.1,5,130
2025-01-03T20:51:27.4663585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,168.6,11.088,3.4,3.1,5,131
2025-01-03T20:51:27.5280978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.88,11.088,3.4,3.1,5,132
2025-01-03T20:51:27.6052764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,169.02,11.095,3.2,3.1,5,133
2025-01-03T20:51:27.6669779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.7,11.095,3.2,3.1,6,135
2025-01-03T20:51:27.7286575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.7,11.095,3.2,3.1,6,135
2025-01-03T20:51:27.7904385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,167.05,11.095,3.2,3.1,6,133
2025-01-03T20:51:27.8676488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,166.08,11.095,3.2,3.1,6,130
2025-01-03T20:51:27.9296548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,165.12,11.095,3.2,3.1,6,127
2025-01-03T20:51:27.9910055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,163.86,11.095,3.2,3.1,6,123
2025-01-03T20:51:28.0527549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,162.93,11.095,3.2,3.1,6,120
2025-01-03T20:51:28.1300064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,162.63,11.095,3.2,3.1,6,119
2025-01-03T20:51:28.1918358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,162.63,11.095,3.2,3.1,6,119
2025-01-03T20:51:28.2533638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,162.63,11.095,3.2,3.1,6,119
2025-01-03T20:51:28.3151792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,162.63,11.095,3.2,3.1,6,119
2025-01-03T20:51:28.3923559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,163.55,11.095,3.2,3.1,6,122
2025-01-03T20:51:28.4540512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,164.49,11.095,3.2,3.1,6,125
2025-01-03T20:51:28.5183997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.44,11.095,3.2,3.1,6,128
2025-01-03T20:51:28.5775253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.2,11.095,2.9,3.1,6,131
2025-01-03T20:51:28.6546596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.5,11.095,2.9,3.1,6,135
2025-01-03T20:51:28.7164130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,168.16,11.095,2.9,3.1,6,137
2025-01-03T20:51:28.7781444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,168.82,11.095,2.9,3.1,6,139
2025-01-03T20:51:28.8398549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,169.83,11.095,2.9,3.1,6,142
2025-01-03T20:51:28.9170334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,170.5,11.095,2.9,3.1,6,144
2025-01-03T20:51:28.9786991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,171.17,11.095,2.9,3.1,6,146
2025-01-03T20:51:29.0404486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,171.17,11.095,2.9,3.1,6,146
2025-01-03T20:51:29.1022248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.51,11.095,2.9,3.1,6,147
2025-01-03T20:51:29.1794327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.51,11.095,2.9,3.1,6,147
2025-01-03T20:51:29.2410957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.51,11.095,2.9,3.1,6,147
2025-01-03T20:51:29.3028546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,171.17,11.095,2.9,3.1,6,146
2025-01-03T20:51:29.3645889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,170.5,11.095,2.9,3.1,6,144
2025-01-03T20:51:29.4416928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,169.83,11.095,2.9,3.1,6,142
2025-01-03T20:51:29.5035016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,168.96,11.097,2.6,3.1,6,140
2025-01-03T20:51:29.5651707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,167.96,11.097,2.6,3.1,6,137
2025-01-03T20:51:29.6268375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,167.63,11.097,2.6,3.1,6,136
2025-01-03T20:51:29.7040570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,168.59,11.097,2.6,3.1,5,133
2025-01-03T20:51:29.7657407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,168.31,11.097,2.6,3.1,5,132
2025-01-03T20:51:29.8275035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,167.75,11.097,2.6,3.1,5,130
2025-01-03T20:51:29.8892469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.48,11.097,2.6,3.1,5,129
2025-01-03T20:51:29.9664129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,166.93,11.097,2.6,3.1,5,127
2025-01-03T20:51:30.0179442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,166.66,11.097,2.6,3.1,5,126
2025-01-03T20:51:30.0898425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,166.39,11.097,2.6,3.1,5,125
2025-01-03T20:51:30.1515814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.12,11.097,2.6,3.1,5,124
2025-01-03T20:51:30.2133397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.12,11.097,2.6,3.1,5,124
2025-01-03T20:51:30.2905185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.12,11.097,2.6,3.1,5,124
2025-01-03T20:51:30.3522190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.12,11.097,2.6,3.1,5,124
2025-01-03T20:51:30.4139191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,166.12,11.097,2.6,3.1,5,124
2025-01-03T20:51:30.4757409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,166.39,11.097,2.6,3.1,5,125
2025-01-03T20:51:30.5528703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,166.17,11.094,2.3,3.1,5,125
2025-01-03T20:51:30.6146253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,166.44,11.094,2.3,3.1,5,126
2025-01-03T20:51:30.6763021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,164.19,11.094,2.3,3.1,6,126
2025-01-03T20:51:30.7380080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.51,11.094,2.3,3.1,6,127
2025-01-03T20:51:30.8151977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,164.83,11.094,2.3,3.1,6,128
2025-01-03T20:51:30.8768972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,164.83,11.094,2.3,3.1,6,128
2025-01-03T20:51:30.9386616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.76,11.094,2.3,2.9,6,128
2025-01-03T20:51:31.0003501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.76,11.094,2.3,2.9,6,128
2025-01-03T20:51:31.0775141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.76,11.094,2.3,2.9,6,128
2025-01-03T20:51:31.1392625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.76,11.094,2.3,2.9,6,128
2025-01-03T20:51:31.2010318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,164.12,11.094,2.3,2.9,6,126
2025-01-03T20:51:31.2626959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.81,11.094,2.3,2.9,6,125
2025-01-03T20:51:31.3398875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,163.49,11.094,2.3,2.9,6,124
2025-01-03T20:51:31.4016239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.18,11.094,2.3,2.9,6,123
2025-01-03T20:51:31.4633487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.87,11.094,2.3,2.9,6,122
2025-01-03T20:51:31.5251007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.86,11.09,2.3,2.9,6,122
2025-01-03T20:51:31.6022678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.86,11.09,2.3,2.9,6,122
2025-01-03T20:51:31.6639529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.86,11.09,2.3,2.9,6,122
2025-01-03T20:51:31.7257138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.86,11.09,2.3,2.9,6,122
2025-01-03T20:51:31.7873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.86,11.09,2.3,2.9,6,122
2025-01-03T20:51:31.8645173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.86,11.09,2.3,2.9,6,122
2025-01-03T20:51:31.9264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.8,11.09,2.3,2.7,6,122
2025-01-03T20:51:31.9880336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.8,11.09,2.3,2.7,6,122
2025-01-03T20:51:32.0497540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.8,11.09,2.3,2.7,6,122
2025-01-03T20:51:32.1269483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.8,11.09,2.3,2.7,6,122
2025-01-03T20:51:32.1886635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.8,11.09,2.3,2.7,6,122
2025-01-03T20:51:32.2504602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,163.11,11.09,2.3,2.7,6,123
2025-01-03T20:51:32.3121463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.42,11.09,2.3,2.7,6,124
2025-01-03T20:51:32.3892686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.42,11.09,2.3,2.7,6,124
2025-01-03T20:51:32.4509697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163.74,11.09,2.3,2.7,6,125
2025-01-03T20:51:32.5127487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.06,11.09,2.3,2.7,6,126
2025-01-03T20:51:32.5744088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,164.69,11.084,2.3,2.7,6,128
2025-01-03T20:51:32.6517500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,165.01,11.084,2.3,2.7,6,129
2025-01-03T20:51:32.7133370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.41,11.084,2.3,2.7,5,130
2025-01-03T20:51:32.7750386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,167.97,11.084,2.3,2.7,5,132
2025-01-03T20:51:32.8368249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.25,11.084,2.3,2.7,5,133
2025-01-03T20:51:32.9139756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.25,11.084,2.3,2.7,5,133
2025-01-03T20:51:32.9756736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.22,11.084,2.3,2.6,5,133
2025-01-03T20:51:33.0374066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.22,11.084,2.3,2.6,5,133
2025-01-03T20:51:33.0991716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.22,11.084,2.3,2.6,5,133
2025-01-03T20:51:33.1762829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.94,11.084,2.3,2.6,5,132
2025-01-03T20:51:33.2379906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.94,11.084,2.3,2.6,5,132
2025-01-03T20:51:33.2998309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.39,11.084,2.3,2.6,5,130
2025-01-03T20:51:33.3615332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.39,11.084,2.3,2.6,5,130
2025-01-03T20:51:33.4387784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.11,11.084,2.3,2.6,5,129
2025-01-03T20:51:33.5004304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.18,11.083,2.4,2.6,5,129
2025-01-03T20:51:33.5621819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.18,11.083,2.4,2.6,5,129
2025-01-03T20:51:33.6248882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.18,11.083,2.4,2.6,5,129
2025-01-03T20:51:33.7010304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.04,11.083,2.4,2.6,6,129
2025-01-03T20:51:33.7627634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.04,11.083,2.4,2.6,6,129
2025-01-03T20:51:33.8244833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.04,11.083,2.4,2.6,6,129
2025-01-03T20:51:33.8862257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.04,11.083,2.4,2.6,6,129
2025-01-03T20:51:33.9634227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.0251140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.0868544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.1486971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.2103126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.2874541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.3492004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.4109846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.4726587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.01,11.083,2.4,2.5,6,129
2025-01-03T20:51:34.5498253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.02,11.09,2.4,2.5,6,129
2025-01-03T20:51:34.6115758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.02,11.09,2.4,2.5,6,129
2025-01-03T20:51:34.6733724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.02,11.09,2.4,2.5,6,129
2025-01-03T20:51:34.7350483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.02,11.09,2.4,2.5,6,129
2025-01-03T20:51:34.8121759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.7,11.09,2.4,2.5,6,128
2025-01-03T20:51:34.8739336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.7,11.09,2.4,2.5,6,128
2025-01-03T20:51:34.9356231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.7,11.09,2.4,2.5,6,128
2025-01-03T20:51:34.9973395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.7,11.09,2.4,2.5,6,128
2025-01-03T20:51:35.0745504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.02,11.09,2.4,2.5,6,129
2025-01-03T20:51:35.1361929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.34,11.09,2.4,2.5,6,130
2025-01-03T20:51:35.1979975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.99,11.09,2.4,2.5,6,132
2025-01-03T20:51:35.2597176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.99,11.09,2.4,2.5,6,132
2025-01-03T20:51:35.3369126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.31,11.09,2.4,2.5,6,133
2025-01-03T20:51:35.3985846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.97,11.09,2.4,2.5,6,135
2025-01-03T20:51:35.4651747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.97,11.09,2.4,2.5,6,135
2025-01-03T20:51:35.5220683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:35.5992584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:35.6609220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:35.7227108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:35.7843804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:35.8516194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:35.9234620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:35.9850453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:36.0467387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:36.1238739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:36.1856073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:36.2474196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:36.3091134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:36.3863348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,167.29,11.09,2.4,2.5,6,136
2025-01-03T20:51:36.4479868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.97,11.09,2.4,2.5,6,135
2025-01-03T20:51:36.5097404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.97,11.09,2.4,2.5,6,135
2025-01-03T20:51:36.5714861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.97,11.09,2.4,2.5,6,135
2025-01-03T20:51:36.6486823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.89,11.081,2.3,2.5,6,135
2025-01-03T20:51:36.7103495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.89,11.081,2.3,2.5,6,135
2025-01-03T20:51:36.7720679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.89,11.081,2.3,2.5,6,135
2025-01-03T20:51:36.8337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.89,11.081,2.3,2.5,6,135
2025-01-03T20:51:36.9110077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.89,11.081,2.3,2.5,6,135
2025-01-03T20:51:36.9726869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.59,11.081,2.3,2.6,6,134
2025-01-03T20:51:37.0344601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.59,11.081,2.3,2.6,6,134
2025-01-03T20:51:37.0961681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.27,11.081,2.3,2.6,6,133
2025-01-03T20:51:37.1733436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.27,11.081,2.3,2.6,6,133
2025-01-03T20:51:37.2350697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.27,11.081,2.3,2.6,6,133
2025-01-03T20:51:37.2968456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.27,11.081,2.3,2.6,6,133
2025-01-03T20:51:37.3585214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.27,11.081,2.3,2.6,6,133
2025-01-03T20:51:37.4356356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.27,11.081,2.3,2.6,6,133
2025-01-03T20:51:37.4974170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,166.32,11.066,2.4,2.6,6,133
2025-01-03T20:51:37.5591100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,166.32,11.066,2.4,2.6,6,133
2025-01-03T20:51:37.6209627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,166.32,11.066,2.4,2.6,6,133
2025-01-03T20:51:37.6980513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,166.32,11.066,2.4,2.6,6,133
2025-01-03T20:51:37.7597887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,166.32,11.066,2.4,2.6,6,133
2025-01-03T20:51:37.8216312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,165.99,11.066,2.4,2.6,6,132
2025-01-03T20:51:37.8832579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,165.99,11.066,2.4,2.6,6,132
2025-01-03T20:51:37.9449687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.35,11.066,2.4,2.6,6,130
2025-01-03T20:51:38.0220673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,165.02,11.066,2.4,2.6,6,129
2025-01-03T20:51:38.0838218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,165.02,11.066,2.4,2.6,6,129
2025-01-03T20:51:38.1455485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.7,11.066,2.4,2.6,6,128
2025-01-03T20:51:38.2072818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.06,11.066,2.4,2.6,6,126
2025-01-03T20:51:38.2844798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.06,11.066,2.4,2.6,6,126
2025-01-03T20:51:38.3461534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.06,11.066,2.4,2.6,6,126
2025-01-03T20:51:38.4078717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.06,11.066,2.4,2.6,6,126
2025-01-03T20:51:38.4695941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.06,11.066,2.4,2.6,6,126
2025-01-03T20:51:38.5467822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,164.19,11.061,2.6,2.6,6,126
2025-01-03T20:51:38.6084958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,164.19,11.061,2.6,2.6,6,126
2025-01-03T20:51:38.6702467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,164.19,11.061,2.6,2.6,6,126
2025-01-03T20:51:38.7319407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,164.83,11.061,2.6,2.6,6,128
2025-01-03T20:51:38.8091529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,164.83,11.061,2.6,2.6,6,128
2025-01-03T20:51:38.8708562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,165.15,11.061,2.6,2.6,6,129
2025-01-03T20:51:38.9325805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,165.15,11.061,2.6,2.6,6,129
2025-01-03T20:51:38.9943007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.48,11.061,2.6,2.6,6,130
2025-01-03T20:51:39.0714867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.8,11.061,2.6,2.6,6,131
2025-01-03T20:51:39.1332068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,166.12,11.061,2.6,2.6,6,132
2025-01-03T20:51:39.1949003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,166.12,11.061,2.6,2.6,6,132
2025-01-03T20:51:39.2566606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.48,11.061,2.6,2.6,6,130
2025-01-03T20:51:39.3338311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,165.15,11.061,2.6,2.6,6,129
2025-01-03T20:51:39.4007911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.51,11.061,2.6,2.6,6,127
2025-01-03T20:51:39.4573455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.88,11.061,2.6,2.6,6,125
2025-01-03T20:51:39.5189626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,163.02,11.075,2.7,2.6,6,122
2025-01-03T20:51:39.5961485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,162.71,11.075,2.7,2.6,6,121
2025-01-03T20:51:39.6578472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,162.1,11.075,2.7,2.6,6,119
2025-01-03T20:51:39.7196059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,161.8,11.075,2.7,2.6,6,118
2025-01-03T20:51:39.7813684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,161.49,11.075,2.7,2.6,6,117
2025-01-03T20:51:39.8585000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,161.49,11.075,2.7,2.6,6,117
2025-01-03T20:51:39.9204185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.43,11.075,2.7,2.4,6,117
2025-01-03T20:51:39.9819634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.43,11.075,2.7,2.4,6,117
2025-01-03T20:51:40.0436735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.43,11.075,2.7,2.4,6,117
2025-01-03T20:51:40.1208630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,161.73,11.075,2.7,2.4,6,118
2025-01-03T20:51:40.1826144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,162.04,11.075,2.7,2.4,6,119
2025-01-03T20:51:40.2443557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,162.65,11.075,2.7,2.4,6,121
2025-01-03T20:51:40.3060151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,162.96,11.075,2.7,2.4,6,122
2025-01-03T20:51:40.3831524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,163.59,11.075,2.7,2.4,6,124
2025-01-03T20:51:40.4449797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.9,11.075,2.7,2.4,6,125
2025-01-03T20:51:40.5066358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.9,11.075,2.7,2.4,6,125
2025-01-03T20:51:40.5684291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,164.22,11.075,2.7,2.4,6,126
2025-01-03T20:51:40.6456039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.8,11.091,2.6,2.4,6,128
2025-01-03T20:51:40.7073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.8,11.091,2.6,2.4,6,128
2025-01-03T20:51:40.7700015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,165.12,11.091,2.6,2.4,6,129
2025-01-03T20:51:40.8307692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.44,11.091,2.6,2.4,6,130
2025-01-03T20:51:40.9079061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.09,11.091,2.6,2.4,6,132
2025-01-03T20:51:40.9696693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,166.41,11.091,2.6,2.4,6,133
2025-01-03T20:51:41.0313704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.07,11.091,2.6,2.4,6,135
2025-01-03T20:51:41.0931452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.07,11.091,2.6,2.4,6,135
2025-01-03T20:51:41.1702600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.07,11.091,2.6,2.4,6,135
2025-01-03T20:51:41.2320762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,166.41,11.091,2.6,2.4,6,133
2025-01-03T20:51:41.2937083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.09,11.091,2.6,2.4,6,132
2025-01-03T20:51:41.3555031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.77,11.091,2.6,2.4,6,131
2025-01-03T20:51:41.4326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,165.12,11.091,2.6,2.4,6,129
2025-01-03T20:51:41.4944603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.59,11.088,2.3,2.4,6,128
2025-01-03T20:51:41.5561530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,163.96,11.088,2.3,2.4,6,126
2025-01-03T20:51:41.6178759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.64,11.088,2.3,2.4,6,125
2025-01-03T20:51:41.6949939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,163.33,11.088,2.3,2.4,6,124
2025-01-03T20:51:41.7568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:41.8184239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:41.8801997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:41.9418744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:42.0190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:42.0807667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:42.1425502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:42.2042435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:42.2814015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:42.3431556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.7,11.088,2.3,2.4,6,122
2025-01-03T20:51:42.4048181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,163.33,11.088,2.3,2.4,6,124
2025-01-03T20:51:42.4665884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,163.33,11.088,2.3,2.4,6,124
2025-01-03T20:51:42.5438138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,163.64,11.088,2.3,2.4,6,125
2025-01-03T20:51:42.6055364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163.43,11.086,2,2.4,6,125
2025-01-03T20:51:42.6672302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.75,11.086,2,2.4,6,126
2025-01-03T20:51:42.7289771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,164.39,11.086,2,2.4,6,128
2025-01-03T20:51:42.8061567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,164.71,11.086,2,2.4,6,129
2025-01-03T20:51:42.8678478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,165.03,11.086,2,2.4,6,130
2025-01-03T20:51:42.9295822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,165.06,11.086,2,2.5,6,130
2025-01-03T20:51:42.9913193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.71,11.086,2,2.5,6,132
2025-01-03T20:51:43.0683786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.71,11.086,2,2.5,6,132
2025-01-03T20:51:43.1302392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.71,11.086,2,2.5,6,132
2025-01-03T20:51:43.1919087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.71,11.086,2,2.5,6,132
2025-01-03T20:51:43.2545130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.71,11.086,2,2.5,6,132
2025-01-03T20:51:43.3308391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.71,11.086,2,2.5,6,132
2025-01-03T20:51:43.3925608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.71,11.086,2,2.5,6,132
2025-01-03T20:51:43.4542189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.71,11.086,2,2.5,6,132
2025-01-03T20:51:43.5159760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,165.54,11.12,1.7,2.5,6,132
2025-01-03T20:51:43.5931923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.22,11.12,1.7,2.5,6,131
2025-01-03T20:51:43.6568903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.04,11.12,1.7,2.5,7,130
2025-01-03T20:51:43.7166008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.04,11.12,1.7,2.5,7,130
2025-01-03T20:51:43.7783415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.04,11.12,1.7,2.5,7,130
2025-01-03T20:51:43.8554885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.04,11.12,1.7,2.5,7,130
2025-01-03T20:51:43.9182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,163.08,11.12,1.7,2.6,7,130
2025-01-03T20:51:43.9789803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,163.08,11.12,1.7,2.6,7,130
2025-01-03T20:51:44.0406750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,163.81,11.12,1.7,2.6,7,132
2025-01-03T20:51:44.1178571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,163.81,11.12,1.7,2.6,7,132
2025-01-03T20:51:44.1796476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,163.81,11.12,1.7,2.6,7,132
2025-01-03T20:51:44.2413050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,163.81,11.12,1.7,2.6,7,132
2025-01-03T20:51:44.3030778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,163.08,11.12,1.7,2.6,7,130
2025-01-03T20:51:44.3802640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,162.72,11.12,1.7,2.6,7,129
2025-01-03T20:51:44.4419521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,162.35,11.12,1.7,2.6,7,128
2025-01-03T20:51:44.5035994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,161.63,11.12,1.7,2.6,7,126
2025-01-03T20:51:44.5653875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,161.19,11.158,1.5,2.6,7,125
2025-01-03T20:51:44.6425240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,160.83,11.158,1.5,2.6,7,124
2025-01-03T20:51:44.7043063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,160.12,11.158,1.5,2.6,7,122
2025-01-03T20:51:44.7660006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,159.77,11.158,1.5,2.6,7,121
2025-01-03T20:51:44.8277357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,159.77,11.158,1.5,2.6,7,121
2025-01-03T20:51:44.9049564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,159.77,11.158,1.5,2.6,7,121
2025-01-03T20:51:44.9666214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,159.8,11.158,1.5,2.7,7,121
2025-01-03T20:51:45.0284123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,160.16,11.158,1.5,2.7,7,122
2025-01-03T20:51:45.0900916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,160.87,11.158,1.5,2.7,7,124
2025-01-03T20:51:45.1672417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,161.23,11.158,1.5,2.7,7,125
2025-01-03T20:51:45.2290136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,161.59,11.158,1.5,2.7,7,126
2025-01-03T20:51:45.2906607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,162.31,11.158,1.5,2.7,7,128
2025-01-03T20:51:45.3524373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,162.67,11.158,1.5,2.7,7,129
2025-01-03T20:51:45.4295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,163.03,11.158,1.5,2.7,7,130
2025-01-03T20:51:45.4913692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,163.12,11.181,1.6,2.7,7,130
2025-01-03T20:51:45.5530602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,163.85,11.181,1.6,2.7,7,132
2025-01-03T20:51:45.6148448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.21,11.181,1.6,2.7,7,133
2025-01-03T20:51:45.6765499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,166.58,11.181,1.6,2.7,6,135
2025-01-03T20:51:45.7537048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,166.58,11.181,1.6,2.7,6,135
2025-01-03T20:51:45.8154965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,166.91,11.181,1.6,2.7,6,136
2025-01-03T20:51:45.8771685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,166.91,11.181,1.6,2.7,6,136
2025-01-03T20:51:45.9388776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.94,11.181,1.6,2.8,6,136
2025-01-03T20:51:46.0160551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,166.94,11.181,1.6,2.8,6,136
2025-01-03T20:51:46.0777239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,166.61,11.181,1.6,2.8,6,135
2025-01-03T20:51:46.1394820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,166.61,11.181,1.6,2.8,6,135
2025-01-03T20:51:46.2012357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,166.29,11.181,1.6,2.8,6,134
2025-01-03T20:51:46.2783178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,165.96,11.181,1.6,2.8,6,133
2025-01-03T20:51:46.3401375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,165.96,11.181,1.6,2.8,6,133
2025-01-03T20:51:46.4018722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,165.31,11.181,1.6,2.8,6,131
2025-01-03T20:51:46.4635513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,164.67,11.181,1.6,2.8,6,129
2025-01-03T20:51:46.5407191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,163.71,11.181,1.6,2.8,6,126
2025-01-03T20:51:46.6024260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.3,11.186,1.9,2.8,6,124
2025-01-03T20:51:46.6641755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,162.36,11.186,1.9,2.8,6,121
2025-01-03T20:51:46.7258978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.75,11.186,1.9,2.8,6,119
2025-01-03T20:51:46.8030196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,161.15,11.186,1.9,2.8,6,117
2025-01-03T20:51:46.8647881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,161.15,11.186,1.9,2.8,6,117
2025-01-03T20:51:46.9267244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.88,11.186,1.9,2.9,6,116
2025-01-03T20:51:46.9882049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.58,11.186,1.9,2.9,6,115
2025-01-03T20:51:47.0654035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.58,11.186,1.9,2.9,6,115
2025-01-03T20:51:47.1271206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.58,11.186,1.9,2.9,6,115
2025-01-03T20:51:47.1888480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.58,11.186,1.9,2.9,6,115
2025-01-03T20:51:47.2506015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.18,11.186,1.9,2.9,6,117
2025-01-03T20:51:47.3278101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,161.48,11.186,1.9,2.9,6,118
2025-01-03T20:51:47.3895141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,161.78,11.186,1.9,2.9,6,119
2025-01-03T20:51:47.4512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,162.7,11.186,1.9,2.9,6,122
2025-01-03T20:51:47.5129966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,163.53,11.183,2.2,2.9,6,124
2025-01-03T20:51:47.5900935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,163.84,11.183,2.2,2.9,6,125
2025-01-03T20:51:47.6517843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.16,11.183,2.2,2.9,6,126
2025-01-03T20:51:47.7135925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,164.79,11.183,2.2,2.9,6,128
2025-01-03T20:51:47.7752930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,164.79,11.183,2.2,2.9,6,128
2025-01-03T20:51:47.8524496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,165.11,11.183,2.2,2.9,6,129
2025-01-03T20:51:47.9298729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,165.49,11.183,2.2,3.1,6,130
2025-01-03T20:51:47.9759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,165.49,11.183,2.2,3.1,6,130
2025-01-03T20:51:48.0376044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,166.14,11.183,2.2,3.1,6,132
2025-01-03T20:51:48.1147701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,166.14,11.183,2.2,3.1,6,132
2025-01-03T20:51:48.1765871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,166.14,11.183,2.2,3.1,6,132
2025-01-03T20:51:48.2382467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,165.49,11.183,2.2,3.1,6,130
2025-01-03T20:51:48.2999703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,165.17,11.183,2.2,3.1,6,129
2025-01-03T20:51:48.3772172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,164.86,11.183,2.2,3.1,6,128
2025-01-03T20:51:48.4388393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,164.22,11.183,2.2,3.1,6,126
2025-01-03T20:51:48.5004995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,163.91,11.183,2.2,3.1,6,125
2025-01-03T20:51:48.5624172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.59,11.183,2.2,3.1,6,124
2025-01-03T20:51:48.6394678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,163.09,11.167,2.4,3.1,6,122
2025-01-03T20:51:48.7012971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,162.78,11.167,2.4,3.1,6,121
2025-01-03T20:51:48.7654439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,162.78,11.167,2.4,3.1,6,121
2025-01-03T20:51:48.8247119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,162.78,11.167,2.4,3.1,6,121
2025-01-03T20:51:48.8864397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,162.78,11.167,2.4,3.1,6,121
2025-01-03T20:51:48.9635887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.81,11.167,2.4,3.2,6,121
2025-01-03T20:51:49.0253271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.81,11.167,2.4,3.2,6,121
2025-01-03T20:51:49.0870438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,163.12,11.167,2.4,3.2,6,122
2025-01-03T20:51:49.1642151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,163.12,11.167,2.4,3.2,6,122
2025-01-03T20:51:49.2259990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,163.12,11.167,2.4,3.2,6,122
2025-01-03T20:51:49.2876485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,163.74,11.167,2.4,3.2,6,124
2025-01-03T20:51:49.3493886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,163.74,11.167,2.4,3.2,6,124
2025-01-03T20:51:49.4265749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,164.06,11.167,2.4,3.2,6,125
2025-01-03T20:51:49.4882812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,164.04,11.154,2.4,3.2,6,125
2025-01-03T20:51:49.5509864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.36,11.154,2.4,3.2,6,126
2025-01-03T20:51:49.6116941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,164.67,11.154,2.4,3.2,6,127
2025-01-03T20:51:49.6734739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.31,11.154,2.4,3.2,6,129
2025-01-03T20:51:49.7505658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,165.63,11.154,2.4,3.2,6,130
2025-01-03T20:51:49.8123494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.95,11.154,2.4,3.2,6,131
2025-01-03T20:51:49.8740630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,166.28,11.154,2.4,3.2,6,132
2025-01-03T20:51:49.9357892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.34,11.154,2.4,3.4,6,132
2025-01-03T20:51:50.0130447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,166.67,11.154,2.4,3.4,6,133
2025-01-03T20:51:50.0746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,166.99,11.154,2.4,3.4,6,134
2025-01-03T20:51:50.1364618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,167.32,11.154,2.4,3.4,6,135
2025-01-03T20:51:50.1981642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.98,11.154,2.4,3.4,6,137
2025-01-03T20:51:50.2753397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.64,11.154,2.4,3.4,6,139
2025-01-03T20:51:50.3369935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,168.97,11.154,2.4,3.4,6,140
2025-01-03T20:51:50.3988030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,168.97,11.154,2.4,3.4,6,140
2025-01-03T20:51:50.4605051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,168.97,11.154,2.4,3.4,6,140
2025-01-03T20:51:50.5376954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,168.97,11.154,2.4,3.4,6,140
2025-01-03T20:51:50.5993478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.63,11.139,2.4,3.4,6,139
2025-01-03T20:51:50.6611672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.71,11.139,2.4,3.4,5,137
2025-01-03T20:51:50.7229499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,169.42,11.139,2.4,3.4,5,136
2025-01-03T20:51:50.7999912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,169.14,11.139,2.4,3.4,5,135
2025-01-03T20:51:50.8617670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,168.85,11.139,2.4,3.4,5,134
2025-01-03T20:51:50.9236185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.6,11.139,2.4,3.5,5,133
2025-01-03T20:51:50.9852129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.6,11.139,2.4,3.5,5,133
2025-01-03T20:51:51.0624427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,168.32,11.139,2.4,3.5,5,132
2025-01-03T20:51:51.1241367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.04,11.139,2.4,3.5,5,131
2025-01-03T20:51:51.1858522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,167.49,11.139,2.4,3.5,5,129
2025-01-03T20:51:51.2475592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.21,11.139,2.4,3.5,5,128
2025-01-03T20:51:51.3247106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.67,11.139,2.4,3.5,5,126
2025-01-03T20:51:51.3865137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,166.13,11.139,2.4,3.5,5,124
2025-01-03T20:51:51.4482757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,165.86,11.139,2.4,3.5,5,123
2025-01-03T20:51:51.5098557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,165.31,11.117,2.4,3.5,5,121
2025-01-03T20:51:51.5871152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,165.05,11.117,2.4,3.5,5,120
2025-01-03T20:51:51.6488285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,164.79,11.117,2.4,3.5,5,119
2025-01-03T20:51:51.7105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,164.53,11.117,2.4,3.5,5,118
2025-01-03T20:51:51.7722269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,164.53,11.117,2.4,3.5,5,118
2025-01-03T20:51:51.8494176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,164.27,11.117,2.4,3.5,5,117
2025-01-03T20:51:51.9267581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,164.3,11.117,2.4,3.6,5,117
2025-01-03T20:51:51.9728443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,164.3,11.117,2.4,3.6,5,117
2025-01-03T20:51:52.0345603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,164.3,11.117,2.4,3.6,5,117
2025-01-03T20:51:52.1117266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,164.3,11.117,2.4,3.6,5,117
2025-01-03T20:51:52.1734687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,164.3,11.117,2.4,3.6,5,117
2025-01-03T20:51:52.2352821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,164.55,11.117,2.4,3.6,5,118
2025-01-03T20:51:52.2969113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,164.81,11.117,2.4,3.6,5,119
2025-01-03T20:51:52.3741213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,165.07,11.117,2.4,3.6,5,120
2025-01-03T20:51:52.4358885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.33,11.117,2.4,3.6,5,121
2025-01-03T20:51:52.4975203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,166.13,11.117,2.4,3.6,5,124
2025-01-03T20:51:52.5593341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,166.91,11.089,2.4,3.6,5,127
2025-01-03T20:51:52.6364334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.46,11.089,2.4,3.6,5,129
2025-01-03T20:51:52.6981902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,168.02,11.089,2.4,3.6,5,131
2025-01-03T20:51:52.7599666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,168.3,11.089,2.4,3.6,5,132
2025-01-03T20:51:52.8217009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,168.58,11.089,2.4,3.6,5,133
2025-01-03T20:51:52.8988104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.87,11.089,2.4,3.6,5,134
2025-01-03T20:51:52.9604644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,168.89,11.089,2.4,3.7,5,134
2025-01-03T20:51:53.0222329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,168.61,11.089,2.4,3.7,5,133
2025-01-03T20:51:53.0839675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.33,11.089,2.4,3.7,5,132
2025-01-03T20:51:53.1457268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.33,11.089,2.4,3.7,5,132
2025-01-03T20:51:53.2228508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,167.77,11.089,2.4,3.7,5,130
2025-01-03T20:51:53.2846317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,167.77,11.089,2.4,3.7,5,130
2025-01-03T20:51:53.3462953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,167.77,11.089,2.4,3.7,5,130
2025-01-03T20:51:53.4234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,167.77,11.089,2.4,3.7,5,130
2025-01-03T20:51:53.4852561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,167.82,11.07,2.5,3.7,5,130
2025-01-03T20:51:53.5469999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,167.82,11.07,2.5,3.7,5,130
2025-01-03T20:51:53.6087281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,167.82,11.07,2.5,3.7,5,130
2025-01-03T20:51:53.6753151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,167.82,11.07,2.5,3.7,5,130
2025-01-03T20:51:53.7476100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,167.82,11.07,2.5,3.7,5,130
2025-01-03T20:51:53.8093585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,167.82,11.07,2.5,3.7,5,130
2025-01-03T20:51:53.8710163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,167.54,11.07,2.5,3.7,5,129
2025-01-03T20:51:53.9327641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.52,11.07,2.5,3.6,5,129
2025-01-03T20:51:54.0099297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.52,11.07,2.5,3.6,5,129
2025-01-03T20:51:54.0716591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.52,11.07,2.5,3.6,5,129
2025-01-03T20:51:54.1334272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,167.24,11.07,2.5,3.6,5,128
2025-01-03T20:51:54.1951276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,167.24,11.07,2.5,3.6,5,128
2025-01-03T20:51:54.2723064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,167.24,11.07,2.5,3.6,5,128
2025-01-03T20:51:54.3340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,167.24,11.07,2.5,3.6,5,128
2025-01-03T20:51:54.3957317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,167.24,11.07,2.5,3.6,5,128
2025-01-03T20:51:54.4574301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,167.24,11.07,2.5,3.6,5,128
2025-01-03T20:51:54.5346176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,167.24,11.07,2.5,3.6,5,128
2025-01-03T20:51:54.5962988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,167.45,11.073,2.4,3.6,5,129
2025-01-03T20:51:54.6581122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.35,11.073,2.4,3.6,6,129
2025-01-03T20:51:54.7198211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.68,11.073,2.4,3.6,6,130
2025-01-03T20:51:54.7969924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166,11.073,2.4,3.6,6,131
2025-01-03T20:51:54.8587009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,166.33,11.073,2.4,3.6,6,132
2025-01-03T20:51:54.9207268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,166.65,11.073,2.4,3.6,6,133
2025-01-03T20:51:54.9821923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,166.65,11.073,2.4,3.6,6,133
2025-01-03T20:51:55.0593025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,166.65,11.073,2.4,3.6,6,133
2025-01-03T20:51:55.1210686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,166.65,11.073,2.4,3.6,6,133
2025-01-03T20:51:55.1828090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,166.33,11.073,2.4,3.6,6,132
2025-01-03T20:51:55.2445354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.35,11.073,2.4,3.6,6,129
2025-01-03T20:51:55.3217222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.03,11.073,2.4,3.6,6,128
2025-01-03T20:51:55.3834007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.71,11.073,2.4,3.6,6,127
2025-01-03T20:51:55.4451570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,164.39,11.073,2.4,3.6,6,126
2025-01-03T20:51:55.5068290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,163.96,11.091,2.2,3.6,6,125
2025-01-03T20:51:55.5840419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.64,11.091,2.2,3.6,6,124
2025-01-03T20:51:55.6457497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.64,11.091,2.2,3.6,6,124
2025-01-03T20:51:55.7074077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,163.01,11.091,2.2,3.6,6,122
2025-01-03T20:51:55.7691883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.7,11.091,2.2,3.6,6,121
2025-01-03T20:51:55.8463823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,162.08,11.091,2.2,3.6,6,119
2025-01-03T20:51:55.9237006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.74,11.091,2.2,3.5,6,118
2025-01-03T20:51:55.9698053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.74,11.091,2.2,3.5,6,118
2025-01-03T20:51:56.0316248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.74,11.091,2.2,3.5,6,118
2025-01-03T20:51:56.1087214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.74,11.091,2.2,3.5,6,118
2025-01-03T20:51:56.1704202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.74,11.091,2.2,3.5,6,118
2025-01-03T20:51:56.2322131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,161.74,11.091,2.2,3.5,6,118
2025-01-03T20:51:56.2938821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,161.44,11.091,2.2,3.5,6,117
2025-01-03T20:51:56.3710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,162.05,11.091,2.2,3.5,6,119
2025-01-03T20:51:56.4328632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,162.67,11.091,2.2,3.5,6,121
2025-01-03T20:51:56.4944691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.29,11.091,2.2,3.5,6,123
2025-01-03T20:51:56.5572533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,163.81,11.109,2,3.5,6,125
2025-01-03T20:51:56.6951845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.09,11.109,2,3.5,6,129
2025-01-03T20:51:56.7569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,165.41,11.109,2,3.5,6,130
2025-01-03T20:51:56.8186157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,166.06,11.109,2,3.5,6,132
2025-01-03T20:51:56.8958775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,166.39,11.109,2,3.5,6,133
2025-01-03T20:51:56.9575272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,167.37,11.109,2,3.5,6,136
2025-01-03T20:51:57.0192737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.7,11.109,2,3.5,6,137
2025-01-03T20:51:57.0809288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.04,11.109,2,3.5,6,138
2025-01-03T20:51:57.1582118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,168.7,11.109,2,3.5,6,140
2025-01-03T20:51:57.2197354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,168.7,11.109,2,3.5,6,140
2025-01-03T20:51:57.2815905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,168.7,11.109,2,3.5,6,140
2025-01-03T20:51:57.3432428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,168.7,11.109,2,3.5,6,140
2025-01-03T20:51:57.4204835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,168.37,11.109,2,3.5,6,139
2025-01-03T20:51:57.4822615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,167.7,11.109,2,3.5,6,137
2025-01-03T20:51:57.5439516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,167.45,11.12,2.1,3.5,6,136
2025-01-03T20:51:57.6056470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.79,11.12,2.1,3.5,6,134
2025-01-03T20:51:57.6673567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,168.09,11.12,2.1,3.5,5,132
2025-01-03T20:51:57.7445632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,167.25,11.12,2.1,3.5,5,129
2025-01-03T20:51:57.8062146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,166.97,11.12,2.1,3.5,5,128
2025-01-03T20:51:57.8680157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,166.16,11.12,2.1,3.5,5,125
2025-01-03T20:51:57.9297254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.94,11.12,2.1,3.7,5,124
2025-01-03T20:51:58.0069148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,165.14,11.12,2.1,3.7,5,121
2025-01-03T20:51:58.0686094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,164.88,11.12,2.1,3.7,5,120
2025-01-03T20:51:58.1303375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,164.62,11.12,2.1,3.7,5,119
2025-01-03T20:51:58.1920353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,164.62,11.12,2.1,3.7,5,119
2025-01-03T20:51:58.2692833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.36,11.12,2.1,3.7,5,118
2025-01-03T20:51:58.3319514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.36,11.12,2.1,3.7,5,118
2025-01-03T20:51:58.3926999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.36,11.12,2.1,3.7,5,118
2025-01-03T20:51:58.4543688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.36,11.12,2.1,3.7,5,118
2025-01-03T20:51:58.5316048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,164.62,11.12,2.1,3.7,5,119
2025-01-03T20:51:58.5933294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,165.45,11.128,2.5,3.7,5,121
2025-01-03T20:51:58.6550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,165.71,11.128,2.5,3.7,5,122
2025-01-03T20:51:58.7167711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,165.97,11.128,2.5,3.7,5,123
2025-01-03T20:51:58.7939888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,166.24,11.128,2.5,3.7,5,124
2025-01-03T20:51:58.8556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,166.51,11.128,2.5,3.7,5,125
2025-01-03T20:51:58.9175524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.84,11.128,2.5,3.9,5,126
2025-01-03T20:51:58.9791266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.38,11.128,2.5,3.9,5,128
2025-01-03T20:51:59.0562797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.38,11.128,2.5,3.9,5,128
2025-01-03T20:51:59.1180259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,167.66,11.128,2.5,3.9,5,129
2025-01-03T20:51:59.1797142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.93,11.128,2.5,3.9,5,130
2025-01-03T20:51:59.2414981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,167.93,11.128,2.5,3.9,5,130
2025-01-03T20:51:59.3185830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,168.49,11.128,2.5,3.9,5,132
2025-01-03T20:51:59.3803852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,168.49,11.128,2.5,3.9,5,132
2025-01-03T20:51:59.4421236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,168.77,11.128,2.5,3.9,5,133
2025-01-03T20:51:59.5037787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.22,11.142,3.1,3.9,5,133
2025-01-03T20:51:59.5810189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.94,11.142,3.1,3.9,5,132
2025-01-03T20:51:59.6427573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,168.66,11.142,3.1,3.9,5,131
2025-01-03T20:51:59.7044037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,168.38,11.142,3.1,3.9,5,130
2025-01-03T20:51:59.7661004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,168.11,11.142,3.1,3.9,5,129
2025-01-03T20:51:59.8433715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,167.83,11.142,3.1,3.9,5,128
2025-01-03T20:51:59.9050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,167.83,11.142,3.1,3.9,5,128
2025-01-03T20:51:59.9667111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,167.59,11.142,3.1,4,5,127
2025-01-03T20:52:00.0285587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,167.31,11.142,3.1,4,5,126
2025-01-03T20:52:00.1057075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,167.31,11.142,3.1,4,5,126
2025-01-03T20:52:00.1674282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,167.31,11.142,3.1,4,5,126
2025-01-03T20:52:00.2290992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,167.31,11.142,3.1,4,5,126
2025-01-03T20:52:00.2909050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,167.05,11.142,3.1,4,5,125
2025-01-03T20:52:00.3679606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,167.05,11.142,3.1,4,5,125
2025-01-03T20:52:00.4297901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,166.78,11.142,3.1,4,5,124
2025-01-03T20:52:00.4915254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,166.51,11.142,3.1,4,5,123
2025-01-03T20:52:00.5558823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.44,11.178,3.3,4,5,122
2025-01-03T20:52:00.6304447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.44,11.178,3.3,4,5,122
2025-01-03T20:52:00.6921628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.44,11.178,3.3,4,5,122
2025-01-03T20:52:00.7539063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.44,11.178,3.3,4,5,122
2025-01-03T20:52:00.8156147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.44,11.178,3.3,4,5,122
2025-01-03T20:52:00.8772896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.44,11.178,3.3,4,5,122
2025-01-03T20:52:00.9544654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,166.49,11.178,3.3,4.2,5,122
2025-01-03T20:52:01.0161940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,166.49,11.178,3.3,4.2,5,122
2025-01-03T20:52:01.0778477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,166.49,11.178,3.3,4.2,5,122
2025-01-03T20:52:01.1550527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,166.23,11.178,3.3,4.2,5,121
2025-01-03T20:52:01.2168328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,166.23,11.178,3.3,4.2,5,121
2025-01-03T20:52:01.2784996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,166.23,11.178,3.3,4.2,5,121
2025-01-03T20:52:01.3402321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,166.23,11.178,3.3,4.2,5,121
2025-01-03T20:52:01.4019687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,166.23,11.178,3.3,4.2,5,121
2025-01-03T20:52:01.4791946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,166.18,11.206,3.2,4.2,5,121
2025-01-03T20:52:01.5409307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,166.45,11.206,3.2,4.2,5,122
2025-01-03T20:52:01.6026122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,166.45,11.206,3.2,4.2,5,122
2025-01-03T20:52:01.6643759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,164.65,11.206,3.2,4.2,6,124
2025-01-03T20:52:01.7415282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.96,11.206,3.2,4.2,6,125
2025-01-03T20:52:01.8032306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.96,11.206,3.2,4.2,6,125
2025-01-03T20:52:01.8649359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.91,11.206,3.2,4.2,6,128
2025-01-03T20:52:01.9266649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.26,11.206,3.2,4.3,6,129
2025-01-03T20:52:02.0038505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.58,11.206,3.2,4.3,6,130
2025-01-03T20:52:02.0656204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.23,11.206,3.2,4.3,6,132
2025-01-03T20:52:02.1272475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.23,11.206,3.2,4.3,6,132
2025-01-03T20:52:02.1890271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.23,11.206,3.2,4.3,6,132
2025-01-03T20:52:02.2661978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.23,11.206,3.2,4.3,6,132
2025-01-03T20:52:02.3279318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.23,11.206,3.2,4.3,6,132
2025-01-03T20:52:02.3896436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.58,11.206,3.2,4.3,6,130
2025-01-03T20:52:02.4513029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.26,11.206,3.2,4.3,6,129
2025-01-03T20:52:02.5285588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.26,11.206,3.2,4.3,6,129
2025-01-03T20:52:02.5903165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,165.89,11.217,3.1,4.3,6,128
2025-01-03T20:52:02.6520396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.57,11.217,3.1,4.3,6,127
2025-01-03T20:52:02.7137375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.57,11.217,3.1,4.3,6,127
2025-01-03T20:52:02.7909146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.25,11.217,3.1,4.3,6,126
2025-01-03T20:52:02.8526064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.25,11.217,3.1,4.3,6,126
2025-01-03T20:52:02.9145542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.25,11.217,3.1,4.3,6,126
2025-01-03T20:52:02.9760964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,165.89,11.217,3.1,4.3,6,128
2025-01-03T20:52:03.0532776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,166.21,11.217,3.1,4.3,6,129
2025-01-03T20:52:03.1150333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,166.21,11.217,3.1,4.3,6,129
2025-01-03T20:52:03.1766337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,166.53,11.217,3.1,4.3,6,130
2025-01-03T20:52:03.2384380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,167.17,11.217,3.1,4.3,6,132
2025-01-03T20:52:03.3155994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,167.49,11.217,3.1,4.3,6,133
2025-01-03T20:52:03.3773290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,168.15,11.217,3.1,4.3,6,135
2025-01-03T20:52:03.4390977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,168.47,11.217,3.1,4.3,6,136
2025-01-03T20:52:03.5007992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,168.8,11.217,3.1,4.3,6,137
2025-01-03T20:52:03.5779200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,169.33,11.224,2.9,4.3,6,139
2025-01-03T20:52:03.6396711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,171.25,11.224,2.9,4.3,5,140
2025-01-03T20:52:03.7014746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.83,11.224,2.9,4.3,5,142
2025-01-03T20:52:03.7631948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.12,11.224,2.9,4.3,5,143
2025-01-03T20:52:03.8403297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.12,11.224,2.9,4.3,5,143
2025-01-03T20:52:03.9020150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.41,11.224,2.9,4.3,5,144
2025-01-03T20:52:03.9637661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,172.41,11.224,2.9,4.3,5,144
2025-01-03T20:52:04.0254088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.12,11.224,2.9,4.3,5,143
2025-01-03T20:52:04.1026304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,172.12,11.224,2.9,4.3,5,143
2025-01-03T20:52:04.1643572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.83,11.224,2.9,4.3,5,142
2025-01-03T20:52:04.2261283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,171.83,11.224,2.9,4.3,5,142
2025-01-03T20:52:04.2879149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,171.54,11.224,2.9,4.3,5,141
2025-01-03T20:52:04.3649917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,171.25,11.224,2.9,4.3,5,140
2025-01-03T20:52:04.4267079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,171.25,11.224,2.9,4.3,5,140
2025-01-03T20:52:04.4899777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,170.96,11.224,2.9,4.3,5,139
2025-01-03T20:52:04.5501672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.67,11.218,2.9,4.3,5,138
2025-01-03T20:52:04.6273500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.39,11.218,2.9,4.3,5,137
2025-01-03T20:52:04.6890530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.67,11.218,2.9,4.3,6,137
2025-01-03T20:52:04.7508093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.67,11.218,2.9,4.3,6,137
2025-01-03T20:52:04.8125677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.34,11.218,2.9,4.3,6,136
2025-01-03T20:52:04.8897270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.34,11.218,2.9,4.3,6,136
2025-01-03T20:52:04.9514128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.31,11.218,2.9,4.2,6,136
2025-01-03T20:52:05.0131580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.63,11.218,2.9,4.2,6,137
2025-01-03T20:52:05.0748170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.63,11.218,2.9,4.2,6,137
2025-01-03T20:52:05.1520934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.63,11.218,2.9,4.2,6,137
2025-01-03T20:52:05.2137318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.63,11.218,2.9,4.2,6,137
2025-01-03T20:52:05.2755685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.63,11.218,2.9,4.2,6,137
2025-01-03T20:52:05.3372829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.63,11.218,2.9,4.2,6,137
2025-01-03T20:52:05.3990182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.63,11.218,2.9,4.2,6,137
2025-01-03T20:52:05.4761448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,168.68,11.194,3,4.2,6,137
2025-01-03T20:52:05.5378978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,169.01,11.194,3,4.2,6,138
2025-01-03T20:52:05.5996078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,169.01,11.194,3,4.2,6,138
2025-01-03T20:52:05.6613486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,168.68,11.194,3,4.2,6,137
2025-01-03T20:52:05.7384817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,168.68,11.194,3,4.2,6,137
2025-01-03T20:52:05.8001639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,168.68,11.194,3,4.2,6,137
2025-01-03T20:52:05.8619014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,168.68,11.194,3,4.2,6,137
2025-01-03T20:52:05.9237938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.0011792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.0625797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.1243227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.1859834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.2631904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.3248732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.3866341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.4483505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.5255559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.65,11.194,3,4.1,6,137
2025-01-03T20:52:06.5872750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.83,11.175,3.3,4.1,6,137
2025-01-03T20:52:06.6489753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.83,11.175,3.3,4.1,6,137
2025-01-03T20:52:06.7107144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,168.5,11.175,3.3,4.1,6,136
2025-01-03T20:52:06.7879320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.18,11.175,3.3,4.1,6,135
2025-01-03T20:52:06.8496002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.18,11.175,3.3,4.1,6,135
2025-01-03T20:52:06.9114747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.52,11.175,3.3,4.1,6,133
2025-01-03T20:52:06.9730691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.2,11.175,3.3,4.1,6,132
2025-01-03T20:52:07.0502651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,167.2,11.175,3.3,4.1,6,132
2025-01-03T20:52:07.1119257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.55,11.175,3.3,4.1,6,130
2025-01-03T20:52:07.1736648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.23,11.175,3.3,4.1,6,129
2025-01-03T20:52:07.2353962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.91,11.175,3.3,4.1,6,128
2025-01-03T20:52:07.3124537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,165.28,11.175,3.3,4.1,6,126
2025-01-03T20:52:07.3742279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,164.97,11.175,3.3,4.1,6,125
2025-01-03T20:52:07.4359529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.65,11.175,3.3,4.1,6,124
2025-01-03T20:52:07.4977110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.65,11.175,3.3,4.1,6,124
2025-01-03T20:52:07.5748542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.16,11.171,3.5,4.1,6,122
2025-01-03T20:52:07.6365520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,163.85,11.171,3.5,4.1,6,121
2025-01-03T20:52:07.6984913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,163.24,11.171,3.5,4.1,6,119
2025-01-03T20:52:07.7600833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,162.94,11.171,3.5,4.1,6,118
2025-01-03T20:52:07.8372356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,162.94,11.171,3.5,4.1,6,118
2025-01-03T20:52:07.8990160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,162.94,11.171,3.5,4.1,6,118
2025-01-03T20:52:07.9618515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,162.94,11.171,3.5,4.1,6,118
2025-01-03T20:52:08.0224260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,163.24,11.171,3.5,4.1,6,119
2025-01-03T20:52:08.0996085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,163.55,11.171,3.5,4.1,6,120
2025-01-03T20:52:08.1618287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,163.85,11.171,3.5,4.1,6,121
2025-01-03T20:52:08.2231155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,164.16,11.171,3.5,4.1,6,122
2025-01-03T20:52:08.2847768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.78,11.171,3.5,4.1,6,124
2025-01-03T20:52:08.3619005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,164.78,11.171,3.5,4.1,6,124
2025-01-03T20:52:08.4237097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.1,11.171,3.5,4.1,6,125
2025-01-03T20:52:08.4853990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,165.1,11.171,3.5,4.1,6,125
2025-01-03T20:52:08.5471418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,165.34,11.17,3.4,4.1,6,126
2025-01-03T20:52:08.6243168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.66,11.17,3.4,4.1,6,127
2025-01-03T20:52:08.6859866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.98,11.17,3.4,4.1,6,128
2025-01-03T20:52:08.7477778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.3,11.17,3.4,4.1,6,129
2025-01-03T20:52:08.8095133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,166.94,11.17,3.4,4.1,6,131
2025-01-03T20:52:08.8866598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,167.59,11.17,3.4,4.1,6,133
2025-01-03T20:52:08.9483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,168.27,11.17,3.4,4.2,6,135
2025-01-03T20:52:09.0100487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,168.6,11.17,3.4,4.2,6,136
2025-01-03T20:52:09.0718481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,169.59,11.17,3.4,4.2,6,139
2025-01-03T20:52:09.1489957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,169.92,11.17,3.4,4.2,6,140
2025-01-03T20:52:09.2164020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,170.59,11.17,3.4,4.2,6,142
2025-01-03T20:52:09.2724602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,170.92,11.17,3.4,4.2,6,143
2025-01-03T20:52:09.3342168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,170.92,11.17,3.4,4.2,6,143
2025-01-03T20:52:09.3959390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,170.92,11.17,3.4,4.2,6,143
2025-01-03T20:52:09.4736211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,170.92,11.17,3.4,4.2,6,143
2025-01-03T20:52:09.5348041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,170.58,11.165,2.9,4.2,6,143
2025-01-03T20:52:09.5965769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.25,11.165,2.9,4.2,6,142
2025-01-03T20:52:09.6582415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,169.92,11.165,2.9,4.2,6,141
2025-01-03T20:52:09.7354086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,169.58,11.165,2.9,4.2,6,140
2025-01-03T20:52:09.7971732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,169.58,11.165,2.9,4.2,6,140
2025-01-03T20:52:09.8589391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,169.25,11.165,2.9,4.2,6,139
2025-01-03T20:52:09.9207799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.62,11.165,2.9,4.3,6,137
2025-01-03T20:52:09.9977640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.62,11.165,2.9,4.3,6,137
2025-01-03T20:52:10.0594965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.62,11.165,2.9,4.3,6,137
2025-01-03T20:52:10.1212556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.62,11.165,2.9,4.3,6,137
2025-01-03T20:52:10.1829511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.62,11.165,2.9,4.3,6,137
2025-01-03T20:52:10.2601449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.62,11.165,2.9,4.3,6,137
2025-01-03T20:52:10.3218318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.62,11.165,2.9,4.3,6,137
2025-01-03T20:52:10.3835593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.29,11.165,2.9,4.3,6,136
2025-01-03T20:52:10.4453403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.29,11.165,2.9,4.3,6,136
2025-01-03T20:52:10.5224695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.29,11.165,2.9,4.3,6,136
2025-01-03T20:52:10.5842001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,168.02,11.165,2.5,4.3,6,136
2025-01-03T20:52:10.6459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:10.7076765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:10.7848338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:10.8465249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:10.9238752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:10.9700151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.0472001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.1088486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.1706471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.2323099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.3094684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.3712442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.4329592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.4947173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,166.09,11.165,2.5,4.3,7,135
2025-01-03T20:52:11.5718710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,166.09,11.172,2.5,4.3,7,135
2025-01-03T20:52:11.6335664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,167.7,11.172,2.5,4.3,6,135
2025-01-03T20:52:11.6953937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.03,11.172,2.5,4.3,6,136
2025-01-03T20:52:11.7569922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,168.36,11.172,2.5,4.3,6,137
2025-01-03T20:52:11.8341287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.69,11.172,2.5,4.3,6,138
2025-01-03T20:52:11.8958531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,169.35,11.172,2.5,4.3,6,140
2025-01-03T20:52:11.9576180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,169.32,11.172,2.5,4.2,6,140
2025-01-03T20:52:12.0194222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.99,11.172,2.5,4.2,6,142
2025-01-03T20:52:12.0964906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,169.99,11.172,2.5,4.2,6,142
2025-01-03T20:52:12.1582570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.32,11.172,2.5,4.2,6,143
2025-01-03T20:52:12.2200486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.32,11.172,2.5,4.2,6,143
2025-01-03T20:52:12.2817822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.32,11.172,2.5,4.2,6,143
2025-01-03T20:52:12.3588773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.32,11.172,2.5,4.2,6,143
2025-01-03T20:52:12.4205977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,170.32,11.172,2.5,4.2,6,143
2025-01-03T20:52:12.4823746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,170.66,11.172,2.5,4.2,6,144
2025-01-03T20:52:12.5441249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.06,11.17,3.1,4.2,6,144
2025-01-03T20:52:12.6211894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.06,11.17,3.1,4.2,6,144
2025-01-03T20:52:12.6829455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.06,11.17,3.1,4.2,6,144
2025-01-03T20:52:12.7446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,170.72,11.17,3.1,4.2,6,143
2025-01-03T20:52:12.8064256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,170.72,11.17,3.1,4.2,6,143
2025-01-03T20:52:12.8835210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,170.72,11.17,3.1,4.2,6,143
2025-01-03T20:52:12.9453248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.39,11.17,3.1,4.2,6,142
2025-01-03T20:52:13.0071616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.39,11.17,3.1,4.2,6,142
2025-01-03T20:52:13.0688101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.39,11.17,3.1,4.2,6,142
2025-01-03T20:52:13.1304817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.39,11.17,3.1,4.2,6,142
2025-01-03T20:52:13.2076321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.39,11.17,3.1,4.2,6,142
2025-01-03T20:52:13.2694105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,170.05,11.17,3.1,4.2,6,141
2025-01-03T20:52:13.3311519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.72,11.17,3.1,4.2,6,140
2025-01-03T20:52:13.3928177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,169.72,11.17,3.1,4.2,6,140
2025-01-03T20:52:13.4699741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,170.18,11.167,3.8,4.2,6,140
2025-01-03T20:52:13.5317474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,170.18,11.167,3.8,4.2,6,140
2025-01-03T20:52:13.5934722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,170.18,11.167,3.8,4.2,6,140
2025-01-03T20:52:13.6552544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.72,11.167,3.8,4.2,7,140
2025-01-03T20:52:13.7324304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.72,11.167,3.8,4.2,7,140
2025-01-03T20:52:13.7940498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,168.72,11.167,3.8,4.2,7,140
2025-01-03T20:52:13.8558265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.09,11.167,3.8,4.2,7,141
2025-01-03T20:52:13.9177070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.02,11.167,3.8,4,7,141
2025-01-03T20:52:13.9947611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.02,11.167,3.8,4,7,141
2025-01-03T20:52:14.0564739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.02,11.167,3.8,4,7,141
2025-01-03T20:52:14.1182130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,169.02,11.167,3.8,4,7,141
2025-01-03T20:52:14.1798755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.65,11.167,3.8,4,7,140
2025-01-03T20:52:14.2570123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.65,11.167,3.8,4,7,140
2025-01-03T20:52:14.3187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.65,11.167,3.8,4,7,140
2025-01-03T20:52:14.3806116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.65,11.167,3.8,4,7,140
2025-01-03T20:52:14.4422788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.65,11.167,3.8,4,7,140
2025-01-03T20:52:14.5194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.65,11.167,3.8,4,7,140
2025-01-03T20:52:14.5811887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.78,11.179,4.4,4,7,142
2025-01-03T20:52:14.6428109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.78,11.179,4.4,4,7,142
2025-01-03T20:52:14.7046175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.78,11.179,4.4,4,7,142
2025-01-03T20:52:14.7818597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.78,11.179,4.4,4,7,142
2025-01-03T20:52:14.8435054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.78,11.179,4.4,4,7,142
2025-01-03T20:52:14.9051958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.78,11.179,4.4,4,7,142
2025-01-03T20:52:14.9669390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.74,11.179,4.4,3.9,7,142
2025-01-03T20:52:15.0441336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.74,11.179,4.4,3.9,7,142
2025-01-03T20:52:15.1058471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.74,11.179,4.4,3.9,7,142
2025-01-03T20:52:15.1675865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.74,11.179,4.4,3.9,7,142
2025-01-03T20:52:15.2292834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.74,11.179,4.4,3.9,7,142
2025-01-03T20:52:15.3063902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.74,11.179,4.4,3.9,7,142
2025-01-03T20:52:15.3680955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,169.74,11.179,4.4,3.9,7,142
2025-01-03T20:52:15.4298954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169,11.179,4.4,3.9,7,140
2025-01-03T20:52:15.4915848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169,11.179,4.4,3.9,7,140
2025-01-03T20:52:15.5688198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,169.14,11.197,4.6,3.9,7,140
2025-01-03T20:52:15.6305792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.78,11.197,4.6,3.9,8,140
2025-01-03T20:52:15.6922400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.78,11.197,4.6,3.9,8,140
2025-01-03T20:52:15.7539169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.38,11.197,4.6,3.9,8,139
2025-01-03T20:52:15.8311472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.38,11.197,4.6,3.9,8,139
2025-01-03T20:52:15.8928677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,167.38,11.197,4.6,3.9,8,139
2025-01-03T20:52:15.9546453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,166.93,11.197,4.6,3.8,8,138
2025-01-03T20:52:16.0163368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,11.197,4.6,3.8,8,137
2025-01-03T20:52:16.0935266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,11.197,4.6,3.8,8,137
2025-01-03T20:52:16.1552145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,11.197,4.6,3.8,8,137
2025-01-03T20:52:16.2169110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,11.197,4.6,3.8,8,137
2025-01-03T20:52:16.2786739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,11.197,4.6,3.8,8,137
2025-01-03T20:52:16.3559070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,11.197,4.6,3.8,8,137
2025-01-03T20:52:16.4175484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,11.197,4.6,3.8,8,137
2025-01-03T20:52:16.4793241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,166.53,11.197,4.6,3.8,8,137
2025-01-03T20:52:16.5410384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.49,11.218,4.5,3.8,8,137
2025-01-03T20:52:16.6182849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.49,11.218,4.5,3.8,8,137
2025-01-03T20:52:16.6799495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,166.49,11.218,4.5,3.8,8,137
2025-01-03T20:52:16.7416095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,167.3,11.218,4.5,3.8,8,139
2025-01-03T20:52:16.8033976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.7,11.218,4.5,3.8,8,140
2025-01-03T20:52:16.8805130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.11,11.218,4.5,3.8,8,141
2025-01-03T20:52:16.9422117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.52,11.218,4.5,3.8,8,142
2025-01-03T20:52:17.0039953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.52,11.218,4.5,3.8,8,142
2025-01-03T20:52:17.0657479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.92,11.218,4.5,3.8,8,143
2025-01-03T20:52:17.1274396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.92,11.218,4.5,3.8,8,143
2025-01-03T20:52:17.2045737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.92,11.218,4.5,3.8,8,143
2025-01-03T20:52:17.2664426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,168.92,11.218,4.5,3.8,8,143
2025-01-03T20:52:17.3281121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.52,11.218,4.5,3.8,8,142
2025-01-03T20:52:17.3897918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,168.52,11.218,4.5,3.8,8,142
2025-01-03T20:52:17.4670186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,167.49,11.239,4.1,3.8,8,140
2025-01-03T20:52:17.5287268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,167.49,11.239,4.1,3.8,8,140
2025-01-03T20:52:17.5903834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,167.08,11.239,4.1,3.8,8,139
2025-01-03T20:52:17.6522104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,164.96,11.239,4.1,3.8,9,137
2025-01-03T20:52:17.7293427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.53,11.239,4.1,3.8,9,136
2025-01-03T20:52:17.7910559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:17.8527762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:17.9147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:17.9916746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:18.0533976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:18.1150501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:18.1768224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:18.2539682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:18.3157379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,164.09,11.239,4.1,3.8,9,135
2025-01-03T20:52:18.3774504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,163.22,11.239,4.1,3.8,9,133
2025-01-03T20:52:18.4392121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,163.22,11.239,4.1,3.8,9,133
2025-01-03T20:52:18.5163877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,162.79,11.239,4.1,3.8,9,132
2025-01-03T20:52:18.5781144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,162.48,11.265,3.5,3.8,9,132
2025-01-03T20:52:18.6398193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,163.93,11.265,3.5,3.8,8,132
2025-01-03T20:52:18.7015768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.33,11.265,3.5,3.8,8,133
2025-01-03T20:52:18.7787213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.33,11.265,3.5,3.8,8,133
2025-01-03T20:52:18.8404449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.33,11.265,3.5,3.8,8,133
2025-01-03T20:52:18.9021095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.33,11.265,3.5,3.8,8,133
2025-01-03T20:52:18.9639245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.29,11.265,3.5,3.7,8,133
2025-01-03T20:52:19.0410612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.29,11.265,3.5,3.7,8,133
2025-01-03T20:52:19.1028110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.1,11.265,3.5,3.7,8,135
2025-01-03T20:52:19.1644551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.1,11.265,3.5,3.7,8,135
2025-01-03T20:52:19.2261877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.1,11.265,3.5,3.7,8,135
2025-01-03T20:52:19.3033506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.1,11.265,3.5,3.7,8,135
2025-01-03T20:52:19.3651250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.1,11.265,3.5,3.7,8,135
2025-01-03T20:52:19.4267900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.1,11.265,3.5,3.7,8,135
2025-01-03T20:52:19.4885580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.1,11.265,3.5,3.7,8,135
2025-01-03T20:52:19.5657826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.75,11.276,2.9,3.7,8,135
2025-01-03T20:52:19.6274660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.75,11.276,2.9,3.7,8,135
2025-01-03T20:52:19.6892112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.75,11.276,2.9,3.7,8,135
2025-01-03T20:52:19.7519102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.75,11.276,2.9,3.7,8,135
2025-01-03T20:52:19.8281325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.75,11.276,2.9,3.7,8,135
2025-01-03T20:52:19.8897952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.75,11.276,2.9,3.7,8,135
2025-01-03T20:52:19.9515711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.71,11.276,2.9,3.6,8,135
2025-01-03T20:52:20.0132908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.71,11.276,2.9,3.6,8,135
2025-01-03T20:52:20.0780660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,164.71,11.276,2.9,3.6,8,135
2025-01-03T20:52:20.1521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,165.11,11.276,2.9,3.6,8,136
2025-01-03T20:52:20.2138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,165.11,11.276,2.9,3.6,8,136
2025-01-03T20:52:20.2756370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,165.11,11.276,2.9,3.6,8,136
2025-01-03T20:52:20.3527636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,165.51,11.276,2.9,3.6,8,137
2025-01-03T20:52:20.4145413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,165.91,11.276,2.9,3.6,8,138
2025-01-03T20:52:20.4762277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.32,11.276,2.9,3.6,8,139
2025-01-03T20:52:20.5380044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.07,11.264,2.5,3.6,8,139
2025-01-03T20:52:20.6152012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.07,11.264,2.5,3.6,8,139
2025-01-03T20:52:20.6768711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.07,11.264,2.5,3.6,8,139
2025-01-03T20:52:20.7385825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.67,11.264,2.5,3.6,8,138
2025-01-03T20:52:20.8002996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.26,11.264,2.5,3.6,8,137
2025-01-03T20:52:20.8620468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,164.86,11.264,2.5,3.6,8,136
2025-01-03T20:52:20.9392661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,164.86,11.264,2.5,3.6,8,136
2025-01-03T20:52:21.0009363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.46,11.264,2.5,3.6,8,135
2025-01-03T20:52:21.0626396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.46,11.264,2.5,3.6,8,135
2025-01-03T20:52:21.1244598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.46,11.264,2.5,3.6,8,135
2025-01-03T20:52:21.2015186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,164.86,11.264,2.5,3.6,8,136
2025-01-03T20:52:21.2633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,165.26,11.264,2.5,3.6,8,137
2025-01-03T20:52:21.3249710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.07,11.264,2.5,3.6,8,139
2025-01-03T20:52:21.3867360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,166.07,11.264,2.5,3.6,8,139
2025-01-03T20:52:21.4639284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,166.47,11.264,2.5,3.6,8,140
2025-01-03T20:52:21.5259963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.39,11.233,2.4,3.6,8,140
2025-01-03T20:52:21.5873787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,166.79,11.233,2.4,3.6,8,141
2025-01-03T20:52:21.6490855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.2,11.233,2.4,3.6,8,142
2025-01-03T20:52:21.7262733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.2,11.233,2.4,3.6,8,142
2025-01-03T20:52:21.7879709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.2,11.233,2.4,3.6,8,142
2025-01-03T20:52:21.8496962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,167.2,11.233,2.4,3.6,8,142
2025-01-03T20:52:21.9116905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,167.16,11.233,2.4,3.5,8,142
2025-01-03T20:52:21.9885984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,166.75,11.233,2.4,3.5,8,141
2025-01-03T20:52:22.0503919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.35,11.233,2.4,3.5,8,140
2025-01-03T20:52:22.1120562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.35,11.233,2.4,3.5,8,140
2025-01-03T20:52:22.1737989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.35,11.233,2.4,3.5,8,140
2025-01-03T20:52:22.2509967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.35,11.233,2.4,3.5,8,140
2025-01-03T20:52:22.3126644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.35,11.233,2.4,3.5,8,140
2025-01-03T20:52:22.3744358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.35,11.233,2.4,3.5,8,140
2025-01-03T20:52:22.4361431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.35,11.233,2.4,3.5,8,140
2025-01-03T20:52:22.5133057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,166.35,11.233,2.4,3.5,8,140
2025-01-03T20:52:22.5750253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,166.5,11.207,2.7,3.5,8,140
2025-01-03T20:52:22.6367484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.33,11.207,2.7,3.5,9,140
2025-01-03T20:52:22.6985013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,165.33,11.207,2.7,3.5,9,140
2025-01-03T20:52:22.7756623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.89,11.207,2.7,3.5,9,139
2025-01-03T20:52:22.8373368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.89,11.207,2.7,3.5,9,139
2025-01-03T20:52:22.8990960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,164.89,11.207,2.7,3.5,9,139
2025-01-03T20:52:22.9608144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,164.76,11.207,2.7,3.2,9,139
2025-01-03T20:52:23.0380920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.2,11.207,2.7,3.2,9,140
2025-01-03T20:52:23.0997582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.2,11.207,2.7,3.2,9,140
2025-01-03T20:52:23.1614203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,165.63,11.207,2.7,3.2,9,141
2025-01-03T20:52:23.2231966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.07,11.207,2.7,3.2,9,142
2025-01-03T20:52:23.3002793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.07,11.207,2.7,3.2,9,142
2025-01-03T20:52:23.3620654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.07,11.207,2.7,3.2,9,142
2025-01-03T20:52:23.4238070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.07,11.207,2.7,3.2,9,142
2025-01-03T20:52:23.4875723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,166.07,11.207,2.7,3.2,9,142
2025-01-03T20:52:23.5626874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.3,11.204,3.1,3.2,9,142
2025-01-03T20:52:23.6243126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,166.73,11.204,3.1,3.2,9,143
2025-01-03T20:52:23.6862207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,166.73,11.204,3.1,3.2,9,143
2025-01-03T20:52:23.7479095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,166.73,11.204,3.1,3.2,9,143
2025-01-03T20:52:23.8096856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,166.73,11.204,3.1,3.2,9,143
2025-01-03T20:52:23.8868635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.3,11.204,3.1,3.2,9,142
2025-01-03T20:52:23.9485107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.21,11.204,3.1,3,9,142
2025-01-03T20:52:24.0102060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.21,11.204,3.1,3,9,142
2025-01-03T20:52:24.0719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.21,11.204,3.1,3,9,142
2025-01-03T20:52:24.1491371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.21,11.204,3.1,3,9,142
2025-01-03T20:52:24.2108266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.21,11.204,3.1,3,9,142
2025-01-03T20:52:24.2725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.21,11.204,3.1,3,9,142
2025-01-03T20:52:24.3497430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.21,11.204,3.1,3,9,142
2025-01-03T20:52:24.4114613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.65,11.204,3.1,3,9,143
2025-01-03T20:52:24.4730984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.65,11.204,3.1,3,9,143
2025-01-03T20:52:24.5348990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.86,11.197,3.5,3,9,143
2025-01-03T20:52:24.6121121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.86,11.197,3.5,3,9,143
2025-01-03T20:52:24.6738620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.3,11.197,3.5,3,9,144
2025-01-03T20:52:24.7355733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.3,11.197,3.5,3,9,144
2025-01-03T20:52:24.7972402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.86,11.197,3.5,3,9,143
2025-01-03T20:52:24.8590284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,166.86,11.197,3.5,3,9,143
2025-01-03T20:52:24.9364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,166.34,11.197,3.5,2.8,9,142
2025-01-03T20:52:24.9978802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,165.46,11.197,3.5,2.8,9,140
2025-01-03T20:52:25.0596280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,165.46,11.197,3.5,2.8,9,140
2025-01-03T20:52:25.1213650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.02,11.197,3.5,2.8,9,139
2025-01-03T20:52:25.1985353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.15,11.197,3.5,2.8,9,137
2025-01-03T20:52:25.2603062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,164.15,11.197,3.5,2.8,9,137
2025-01-03T20:52:25.3219648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,163.71,11.197,3.5,2.8,9,136
2025-01-03T20:52:25.3837170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,163.27,11.197,3.5,2.8,9,135
2025-01-03T20:52:25.4608985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,162.4,11.197,3.5,2.8,9,133
2025-01-03T20:52:25.5226497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.51,11.194,3.7,2.8,9,133
2025-01-03T20:52:25.5843430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.08,11.194,3.7,2.8,9,132
2025-01-03T20:52:25.6460306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.08,11.194,3.7,2.8,9,132
2025-01-03T20:52:25.7231891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,161.64,11.194,3.7,2.8,9,131
2025-01-03T20:52:25.7849277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.21,11.194,3.7,2.8,9,130
2025-01-03T20:52:25.8466663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,161.21,11.194,3.7,2.8,9,130
2025-01-03T20:52:25.9085033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.08,11.194,3.7,2.8,9,132
2025-01-03T20:52:25.9855645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,162.08,11.194,3.7,2.8,9,132
2025-01-03T20:52:26.0473173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,162.51,11.194,3.7,2.8,9,133
2025-01-03T20:52:26.1089704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.38,11.194,3.7,2.8,9,135
2025-01-03T20:52:26.1772470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.38,11.194,3.7,2.8,9,135
2025-01-03T20:52:26.2478590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.38,11.194,3.7,2.8,9,135
2025-01-03T20:52:26.3096541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.38,11.194,3.7,2.8,9,135
2025-01-03T20:52:26.3713325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.38,11.194,3.7,2.8,9,135
2025-01-03T20:52:26.4330314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,163.38,11.194,3.7,2.8,9,135
2025-01-03T20:52:26.5102533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.82,11.194,3.7,2.8,9,136
2025-01-03T20:52:26.5719286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,163.82,11.191,3.7,2.8,9,136
2025-01-03T20:52:26.6338117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.18,11.191,3.7,2.8,8,136
2025-01-03T20:52:26.6954665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.18,11.191,3.7,2.8,8,136
2025-01-03T20:52:26.7760761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.18,11.191,3.7,2.8,8,136
2025-01-03T20:52:26.8342884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.18,11.191,3.7,2.8,8,136
2025-01-03T20:52:26.8960376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.18,11.191,3.7,2.8,8,136
2025-01-03T20:52:26.9610729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.18,11.191,3.7,2.8,8,136
2025-01-03T20:52:27.0349824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,165.18,11.191,3.7,2.8,8,136
2025-01-03T20:52:27.0966629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,165.58,11.191,3.7,2.8,8,137
2025-01-03T20:52:27.1584385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.39,11.191,3.7,2.8,8,139
2025-01-03T20:52:27.2201423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.39,11.191,3.7,2.8,8,139
2025-01-03T20:52:27.2973238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.39,11.191,3.7,2.8,8,139
2025-01-03T20:52:27.3590175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.39,11.191,3.7,2.8,8,139
2025-01-03T20:52:27.4207407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,166.39,11.191,3.7,2.8,8,139
2025-01-03T20:52:27.4824420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,165.99,11.191,3.7,2.8,8,138
2025-01-03T20:52:27.5595524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,165.58,11.191,3.7,2.8,8,137
2025-01-03T20:52:27.6213189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,165.33,11.179,3.3,2.8,8,137
2025-01-03T20:52:27.6830708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.93,11.179,3.3,2.8,8,136
2025-01-03T20:52:27.7447941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.53,11.179,3.3,2.8,8,135
2025-01-03T20:52:27.8219868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.93,11.179,3.3,2.8,8,136
2025-01-03T20:52:27.8837279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.93,11.179,3.3,2.8,8,136
2025-01-03T20:52:27.9454685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.0071686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.0689617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.1473125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.2078104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.2694775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.3312787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.4084334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.4701245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.89,11.179,3.3,2.7,8,136
2025-01-03T20:52:28.5318089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.64,11.171,2.9,2.7,8,136
2025-01-03T20:52:28.6090300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.64,11.171,2.9,2.7,8,136
2025-01-03T20:52:28.6707119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.64,11.171,2.9,2.7,8,136
2025-01-03T20:52:28.7324674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,165.05,11.171,2.9,2.7,8,137
2025-01-03T20:52:28.7942235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,165.05,11.171,2.9,2.7,8,137
2025-01-03T20:52:28.8560097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,165.45,11.171,2.9,2.7,8,138
2025-01-03T20:52:28.9330636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.82,11.171,2.9,2.6,8,139
2025-01-03T20:52:28.9948267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.82,11.171,2.9,2.6,8,139
2025-01-03T20:52:29.0565833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,165.82,11.171,2.9,2.6,8,139
2025-01-03T20:52:29.1219537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.22,11.171,2.9,2.6,8,140
2025-01-03T20:52:29.1955223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.22,11.171,2.9,2.6,8,140
2025-01-03T20:52:29.2572427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.22,11.171,2.9,2.6,8,140
2025-01-03T20:52:29.3189335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.22,11.171,2.9,2.6,8,140
2025-01-03T20:52:29.3806755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.22,11.171,2.9,2.6,8,140
2025-01-03T20:52:29.4577491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.22,11.171,2.9,2.6,8,140
2025-01-03T20:52:29.5195313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,166.05,11.177,2.6,2.6,8,140
2025-01-03T20:52:29.5813167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,166.05,11.177,2.6,2.6,8,140
2025-01-03T20:52:29.6430216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,164.41,11.177,2.6,2.6,9,139
2025-01-03T20:52:29.7201754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,163.1,11.177,2.6,2.6,9,136
2025-01-03T20:52:29.7820122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.66,11.177,2.6,2.6,9,135
2025-01-03T20:52:29.8436836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,161.79,11.177,2.6,2.6,9,133
2025-01-03T20:52:29.9056959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.26,11.177,2.6,2.4,9,132
2025-01-03T20:52:29.9825469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.39,11.177,2.6,2.4,9,130
2025-01-03T20:52:30.0441731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.39,11.177,2.6,2.4,9,130
2025-01-03T20:52:30.1059751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,160.39,11.177,2.6,2.4,9,130
2025-01-03T20:52:30.1677360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.26,11.177,2.6,2.4,9,132
2025-01-03T20:52:30.2448345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.26,11.177,2.6,2.4,9,132
2025-01-03T20:52:30.3066040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,161.7,11.177,2.6,2.4,9,133
2025-01-03T20:52:30.3683173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,162.57,11.177,2.6,2.4,9,135
2025-01-03T20:52:30.4300931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,163.01,11.177,2.6,2.4,9,136
2025-01-03T20:52:30.5071934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,163.88,11.177,2.6,2.4,9,138
2025-01-03T20:52:30.5689563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.28,11.192,2.5,2.4,9,139
2025-01-03T20:52:30.6307119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,165.52,11.192,2.5,2.4,8,139
2025-01-03T20:52:30.6924167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,165.92,11.192,2.5,2.4,8,140
2025-01-03T20:52:30.7695468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,165.92,11.192,2.5,2.4,8,140
2025-01-03T20:52:30.8313037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,165.92,11.192,2.5,2.4,8,140
2025-01-03T20:52:30.8929661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,165.92,11.192,2.5,2.4,8,140
2025-01-03T20:52:30.9546972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,165.4,11.192,2.5,2.1,8,139
2025-01-03T20:52:31.0318709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.59,11.192,2.5,2.1,8,137
2025-01-03T20:52:31.0936385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.18,11.192,2.5,2.1,8,136
2025-01-03T20:52:31.1553647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.18,11.192,2.5,2.1,8,136
2025-01-03T20:52:31.2171471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.18,11.192,2.5,2.1,8,136
2025-01-03T20:52:31.2942405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.18,11.192,2.5,2.1,8,136
2025-01-03T20:52:31.3559752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.18,11.192,2.5,2.1,8,136
2025-01-03T20:52:31.4176736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.18,11.192,2.5,2.1,8,136
2025-01-03T20:52:31.4794500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.13,11.203,2.4,2.1,8,136
2025-01-03T20:52:31.5566546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.13,11.203,2.4,2.1,8,136
2025-01-03T20:52:31.6183386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.13,11.203,2.4,2.1,8,136
2025-01-03T20:52:31.6800238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.13,11.203,2.4,2.1,8,136
2025-01-03T20:52:31.7418496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,163.73,11.203,2.4,2.1,8,135
2025-01-03T20:52:31.8189247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,163.73,11.203,2.4,2.1,8,135
2025-01-03T20:52:31.8807024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.33,11.203,2.4,2.1,8,134
2025-01-03T20:52:31.9424224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.81,11.203,2.4,1.8,8,133
2025-01-03T20:52:32.0041854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.81,11.203,2.4,1.8,8,133
2025-01-03T20:52:32.0813422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.41,11.203,2.4,1.8,8,132
2025-01-03T20:52:32.1430509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.41,11.203,2.4,1.8,8,132
2025-01-03T20:52:32.2047335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.41,11.203,2.4,1.8,8,132
2025-01-03T20:52:32.2664951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.41,11.203,2.4,1.8,8,132
2025-01-03T20:52:32.3436488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.41,11.203,2.4,1.8,8,132
2025-01-03T20:52:32.4053566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,162.41,11.203,2.4,1.8,8,132
2025-01-03T20:52:32.4671579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.81,11.203,2.4,1.8,8,133
2025-01-03T20:52:32.5288835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,162.69,11.208,2.2,1.8,8,133
2025-01-03T20:52:32.5905497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.09,11.208,2.2,1.8,8,134
2025-01-03T20:52:32.6677225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,163.5,11.208,2.2,1.8,8,135
2025-01-03T20:52:32.7294353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,163.5,11.208,2.2,1.8,8,135
2025-01-03T20:52:32.7911657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,163.9,11.208,2.2,1.8,8,136
2025-01-03T20:52:32.8529408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,163.9,11.208,2.2,1.8,8,136
2025-01-03T20:52:32.9300838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.18,11.208,2.2,1.5,8,137
2025-01-03T20:52:32.9917033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.18,11.208,2.2,1.5,8,137
2025-01-03T20:52:33.0535984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.99,11.208,2.2,1.5,8,139
2025-01-03T20:52:33.1153121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.99,11.208,2.2,1.5,8,139
2025-01-03T20:52:33.1923654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.99,11.208,2.2,1.5,8,139
2025-01-03T20:52:33.2541477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.99,11.208,2.2,1.5,8,139
2025-01-03T20:52:33.3158742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.99,11.208,2.2,1.5,8,139
2025-01-03T20:52:33.3775489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.99,11.208,2.2,1.5,8,139
2025-01-03T20:52:33.4547426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,164.59,11.208,2.2,1.5,8,138
2025-01-03T20:52:33.5165375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.18,11.208,2.2,1.5,8,137
2025-01-03T20:52:33.5787631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.11,11.201,2.1,1.5,8,137
2025-01-03T20:52:33.6399869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,165.57,11.201,2.1,1.5,7,137
2025-01-03T20:52:33.7170982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,165.21,11.201,2.1,1.5,7,136
2025-01-03T20:52:33.7788400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,165.21,11.201,2.1,1.5,7,136
2025-01-03T20:52:33.8405369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,164.84,11.201,2.1,1.5,7,135
2025-01-03T20:52:33.9178900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,164.73,11.201,2.1,1.2,7,135
2025-01-03T20:52:33.9793957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,164,11.201,2.1,1.2,7,133
2025-01-03T20:52:34.0411434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,164,11.201,2.1,1.2,7,133
2025-01-03T20:52:34.1028867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,164,11.201,2.1,1.2,7,133
2025-01-03T20:52:34.1645576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,163.64,11.201,2.1,1.2,7,132
2025-01-03T20:52:34.2418406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,163.64,11.201,2.1,1.2,7,132
2025-01-03T20:52:34.3034829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.92,11.201,2.1,1.2,7,130
2025-01-03T20:52:34.3652295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.92,11.201,2.1,1.2,7,130
2025-01-03T20:52:34.4269368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.92,11.201,2.1,1.2,7,130
2025-01-03T20:52:34.5041510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,162.56,11.201,2.1,1.2,7,129
2025-01-03T20:52:34.5658140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,162.42,11.191,1.9,1.2,7,129
2025-01-03T20:52:34.6274935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,162.78,11.191,1.9,1.2,7,130
2025-01-03T20:52:34.6893064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,163.14,11.191,1.9,1.2,7,131
2025-01-03T20:52:34.7663752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.87,11.191,1.9,1.2,7,133
2025-01-03T20:52:34.8282639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,164.6,11.191,1.9,1.2,7,135
2025-01-03T20:52:34.8899531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,164.96,11.191,1.9,1.2,7,136
2025-01-03T20:52:34.9516692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,165.29,11.191,1.9,1.1,7,137
2025-01-03T20:52:35.0288398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,166.03,11.191,1.9,1.1,7,139
2025-01-03T20:52:35.0905924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,166.4,11.191,1.9,1.1,7,140
2025-01-03T20:52:35.1522942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.14,11.191,1.9,1.1,7,142
2025-01-03T20:52:35.2139751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.14,11.191,1.9,1.1,7,142
2025-01-03T20:52:35.2911312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.14,11.191,1.9,1.1,7,142
2025-01-03T20:52:35.3528588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.14,11.191,1.9,1.1,7,142
2025-01-03T20:52:35.4151704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,167.14,11.191,1.9,1.1,7,142
2025-01-03T20:52:35.4764132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,167.08,11.2,1.8,1.1,7,142
2025-01-03T20:52:35.5535222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,167.08,11.2,1.8,1.1,7,142
2025-01-03T20:52:35.6152412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,11.2,1.8,1.1,8,142
2025-01-03T20:52:35.6769804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,165.8,11.2,1.8,1.1,8,142
2025-01-03T20:52:35.7387530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.39,11.2,1.8,1.1,8,141
2025-01-03T20:52:35.8159182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.99,11.2,1.8,1.1,8,140
2025-01-03T20:52:35.8776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.99,11.2,1.8,1.1,8,140
2025-01-03T20:52:35.9393001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,164.5,11.2,1.8,0.9,8,139
2025-01-03T20:52:36.0010220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,164.1,11.2,1.8,0.9,8,138
2025-01-03T20:52:36.0781968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,163.69,11.2,1.8,0.9,8,137
2025-01-03T20:52:36.1398995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,163.29,11.2,1.8,0.9,8,136
2025-01-03T20:52:36.2016675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,163.29,11.2,1.8,0.9,8,136
2025-01-03T20:52:36.2634093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.89,11.2,1.8,0.9,8,135
2025-01-03T20:52:36.3404824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.08,11.2,1.8,0.9,8,133
2025-01-03T20:52:36.4022652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.08,11.2,1.8,0.9,8,133
2025-01-03T20:52:36.4639684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,161.68,11.2,1.8,0.9,8,132
2025-01-03T20:52:36.5257208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,161.71,11.226,1.8,0.9,8,132
2025-01-03T20:52:36.5875281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,160.92,11.226,1.8,0.9,8,130
2025-01-03T20:52:36.6646654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,160.92,11.226,1.8,0.9,8,130
2025-01-03T20:52:36.7263491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,160.92,11.226,1.8,0.9,8,130
2025-01-03T20:52:36.7881129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,160.92,11.226,1.8,0.9,8,130
2025-01-03T20:52:36.8497837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,161.71,11.226,1.8,0.9,8,132
2025-01-03T20:52:36.9270107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,161.99,11.226,1.8,0.6,8,133
2025-01-03T20:52:36.9886753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,162.79,11.226,1.8,0.6,8,135
2025-01-03T20:52:37.0504562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,163.2,11.226,1.8,0.6,8,136
2025-01-03T20:52:37.1121807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,164,11.226,1.8,0.6,8,138
2025-01-03T20:52:37.1893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,164.4,11.226,1.8,0.6,8,139
2025-01-03T20:52:37.2510284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.81,11.226,1.8,0.6,8,140
2025-01-03T20:52:37.3127638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,164.81,11.226,1.8,0.6,8,140
2025-01-03T20:52:37.3744307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.21,11.226,1.8,0.6,8,141
2025-01-03T20:52:37.4516731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.21,11.226,1.8,0.6,8,141
2025-01-03T20:52:37.5133546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,165.21,11.226,1.8,0.6,8,141
2025-01-03T20:52:37.5751049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,164.94,11.244,2,0.6,8,140
2025-01-03T20:52:37.6368259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,164.54,11.244,2,0.6,8,139
2025-01-03T20:52:37.7140398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,164.14,11.244,2,0.6,8,138
2025-01-03T20:52:37.7757938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,163.74,11.244,2,0.6,8,137
2025-01-03T20:52:37.8375189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,163.33,11.244,2,0.6,8,136
2025-01-03T20:52:37.9148278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,162.81,11.244,2,0.3,8,135
2025-01-03T20:52:37.9763784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.01,11.244,2,0.3,8,133
2025-01-03T20:52:38.0380635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,161.61,11.244,2,0.3,8,132
2025-01-03T20:52:38.0998769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,160.82,11.244,2,0.3,8,130
2025-01-03T20:52:38.1616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.42,11.244,2,0.3,8,129
2025-01-03T20:52:38.2387458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.03,11.244,2,0.3,8,128
2025-01-03T20:52:38.3004872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.03,11.244,2,0.3,8,128
2025-01-03T20:52:38.3622441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.03,11.244,2,0.3,8,128
2025-01-03T20:52:38.4239517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.03,11.244,2,0.3,8,128
2025-01-03T20:52:38.5010432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.24,11.244,2,0.3,8,126
2025-01-03T20:52:38.5628823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.24,11.244,2,0.3,8,126
2025-01-03T20:52:38.6244980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.24,11.241,2,0.3,8,126
2025-01-03T20:52:38.6863060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,158.84,11.241,2,0.3,8,125
2025-01-03T20:52:38.7633848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,158.84,11.241,2,0.3,8,125
2025-01-03T20:52:38.8251273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,158.84,11.241,2,0.3,8,125
2025-01-03T20:52:38.8868400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,159.24,11.241,2,0.3,8,126
2025-01-03T20:52:38.9486703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,159.12,11.241,2,0,8,126
2025-01-03T20:52:39.0303522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,159.12,11.241,2,0,8,126
2025-01-03T20:52:39.0875686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,159.12,11.241,2,0,8,126
2025-01-03T20:52:39.1492861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,159.51,11.241,2,0,8,127
2025-01-03T20:52:39.2109879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,159.91,11.241,2,0,8,128
2025-01-03T20:52:39.2880928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,160.3,11.241,2,0,8,129
2025-01-03T20:52:39.3498403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,160.7,11.241,2,0,8,130
2025-01-03T20:52:39.4115412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,161.49,11.241,2,0,8,132
2025-01-03T20:52:39.4733296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,161.3,11.23,1.7,0,8,132
2025-01-03T20:52:39.5505034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,161.3,11.23,1.7,0,8,132
2025-01-03T20:52:39.6121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.98,11.23,1.7,0,7,132
2025-01-03T20:52:39.6739438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.98,11.23,1.7,0,7,132
2025-01-03T20:52:39.7356762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.98,11.23,1.7,0,7,132
2025-01-03T20:52:39.8127847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.98,11.23,1.7,0,7,132
2025-01-03T20:52:39.8745888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.98,11.23,1.7,0,7,132
2025-01-03T20:52:39.9363032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,163.24,11.23,1.7,359.7,7,133
2025-01-03T20:52:39.9990394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,162.88,11.23,1.7,359.7,7,132
2025-01-03T20:52:40.0597844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,162.88,11.23,1.7,359.7,7,132
2025-01-03T20:52:40.1369018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,162.88,11.23,1.7,359.7,7,132
2025-01-03T20:52:40.1987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,162.16,11.23,1.7,359.7,7,130
2025-01-03T20:52:40.2604144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,161.8,11.23,1.7,359.7,7,129
2025-01-03T20:52:40.3220127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,161.8,11.23,1.7,359.7,7,129
2025-01-03T20:52:40.3991583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,161.8,11.23,1.7,359.7,7,129
2025-01-03T20:52:40.4609760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,161.8,11.23,1.7,359.7,7,129
2025-01-03T20:52:40.5226907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,161.8,11.23,1.7,359.7,7,129
2025-01-03T20:52:40.5843671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,161.53,11.22,1.3,359.7,7,129
2025-01-03T20:52:40.6615897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.52,11.22,1.3,359.7,6,129
2025-01-03T20:52:40.7233847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.52,11.22,1.3,359.7,6,129
2025-01-03T20:52:40.7850760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,163.21,11.22,1.3,359.7,6,128
2025-01-03T20:52:40.8468013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,163.21,11.22,1.3,359.7,6,128
2025-01-03T20:52:40.9240482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.86,11.22,1.3,359.6,6,127
2025-01-03T20:52:40.9856897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,162.24,11.22,1.3,359.6,6,125
2025-01-03T20:52:41.0474056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,162.24,11.22,1.3,359.6,6,125
2025-01-03T20:52:41.1091407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.93,11.22,1.3,359.6,6,124
2025-01-03T20:52:41.1863400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.93,11.22,1.3,359.6,6,124
2025-01-03T20:52:41.2480704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.93,11.22,1.3,359.6,6,124
2025-01-03T20:52:41.3096853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,162.24,11.22,1.3,359.6,6,125
2025-01-03T20:52:41.3714861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,162.55,11.22,1.3,359.6,6,126
2025-01-03T20:52:41.4486214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.86,11.22,1.3,359.6,6,127
2025-01-03T20:52:41.5103447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,163.17,11.22,1.3,359.6,6,128
2025-01-03T20:52:41.5721276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.82,11.207,0.8,359.6,6,128
2025-01-03T20:52:41.6338555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.13,11.207,0.8,359.6,6,129
2025-01-03T20:52:41.7110669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.13,11.207,0.8,359.6,6,129
2025-01-03T20:52:41.7727588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,163.45,11.207,0.8,359.6,6,130
2025-01-03T20:52:41.8343915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,163.45,11.207,0.8,359.6,6,130
2025-01-03T20:52:41.8961303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,163.45,11.207,0.8,359.6,6,130
2025-01-03T20:52:41.9733483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.07,11.207,0.8,359.4,6,129
2025-01-03T20:52:42.0350125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.75,11.207,0.8,359.4,6,128
2025-01-03T20:52:42.0967790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.75,11.207,0.8,359.4,6,128
2025-01-03T20:52:42.1586008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.75,11.207,0.8,359.4,6,128
2025-01-03T20:52:42.2356706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.44,11.207,0.8,359.4,6,127
2025-01-03T20:52:42.2974757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.13,11.207,0.8,359.4,6,126
2025-01-03T20:52:42.3591995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.13,11.207,0.8,359.4,6,126
2025-01-03T20:52:42.4209558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.13,11.207,0.8,359.4,6,126
2025-01-03T20:52:42.4979845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.82,11.207,0.8,359.4,6,125
2025-01-03T20:52:42.5597619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.82,11.207,0.8,359.4,6,125
2025-01-03T20:52:42.6214704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.39,11.198,0.2,359.4,6,125
2025-01-03T20:52:42.6832434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,161.7,11.198,0.2,359.4,6,126
2025-01-03T20:52:42.7602602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,161.7,11.198,0.2,359.4,6,126
2025-01-03T20:52:42.8221403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,162.33,11.198,0.2,359.4,6,128
2025-01-03T20:52:42.8838772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,162.33,11.198,0.2,359.4,6,128
2025-01-03T20:52:42.9454781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.27,11.198,0.2,359.2,6,128
2025-01-03T20:52:43.0227206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.27,11.198,0.2,359.2,6,128
2025-01-03T20:52:43.0844486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.27,11.198,0.2,359.2,6,128
2025-01-03T20:52:43.1462823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.27,11.198,0.2,359.2,6,128
2025-01-03T20:52:43.2079023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.27,11.198,0.2,359.2,6,128
2025-01-03T20:52:43.2850846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,161.64,11.198,0.2,359.2,6,126
2025-01-03T20:52:43.3468027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,161.64,11.198,0.2,359.2,6,126
2025-01-03T20:52:43.4085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,161.33,11.198,0.2,359.2,6,125
2025-01-03T20:52:43.4702736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,161.33,11.198,0.2,359.2,6,125
2025-01-03T20:52:43.5320018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.91,11.194,359.6,359.2,6,125
2025-01-03T20:52:43.6091107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.91,11.194,359.6,359.2,6,125
2025-01-03T20:52:43.6707772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.91,11.194,359.6,359.2,6,125
2025-01-03T20:52:43.7325675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.91,11.194,359.6,359.2,6,125
2025-01-03T20:52:43.8097598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,161.22,11.194,359.6,359.2,6,126
2025-01-03T20:52:43.8715282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.85,11.194,359.6,359.2,6,128
2025-01-03T20:52:43.9332474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,162.17,11.194,359.6,359.2,6,129
2025-01-03T20:52:43.9949758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.49,11.194,359.6,359.2,6,130
2025-01-03T20:52:44.0720978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,163.13,11.194,359.6,359.2,6,132
2025-01-03T20:52:44.1338877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.1,11.194,359.6,359.2,6,135
2025-01-03T20:52:44.1965605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,164.43,11.194,359.6,359.2,6,136
2025-01-03T20:52:44.2572726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165.41,11.194,359.6,359.2,6,139
2025-01-03T20:52:44.3190112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,165.74,11.194,359.6,359.2,6,140
2025-01-03T20:52:44.3961533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,166.07,11.194,359.6,359.2,6,141
2025-01-03T20:52:44.4578580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,166.41,11.194,359.6,359.2,6,142
2025-01-03T20:52:44.5195585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,166.41,11.194,359.6,359.2,6,142
2025-01-03T20:52:44.5813749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.25,11.173,359.4,359.2,6,142
2025-01-03T20:52:44.6585279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.25,11.173,359.4,359.2,6,142
2025-01-03T20:52:44.7202349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.25,11.173,359.4,359.2,6,142
2025-01-03T20:52:44.7819680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.25,11.173,359.4,359.2,6,142
2025-01-03T20:52:44.8437437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.25,11.173,359.4,359.2,6,142
2025-01-03T20:52:44.9209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,165.66,11.173,359.4,359.4,6,140
2025-01-03T20:52:44.9826009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165.33,11.173,359.4,359.4,6,139
2025-01-03T20:52:45.0444066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165.33,11.173,359.4,359.4,6,139
2025-01-03T20:52:45.1060729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.67,11.173,359.4,359.4,6,137
2025-01-03T20:52:45.1832615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.67,11.173,359.4,359.4,6,137
2025-01-03T20:52:45.2450761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.67,11.173,359.4,359.4,6,137
2025-01-03T20:52:45.3066391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,164.34,11.173,359.4,359.4,6,136
2025-01-03T20:52:45.3684357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,164.34,11.173,359.4,359.4,6,136
2025-01-03T20:52:45.4455018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,164.34,11.173,359.4,359.4,6,136
2025-01-03T20:52:45.5072979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,164.34,11.173,359.4,359.4,6,136
2025-01-03T20:52:45.5690130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.36,11.127,359.5,359.4,6,136
2025-01-03T20:52:45.6307806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.36,11.127,359.5,359.4,6,136
2025-01-03T20:52:45.7080267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.36,11.127,359.5,359.4,6,136
2025-01-03T20:52:45.7696287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.36,11.127,359.5,359.4,6,136
2025-01-03T20:52:45.8313359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.36,11.127,359.5,359.4,6,136
2025-01-03T20:52:45.8931170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.36,11.127,359.5,359.4,6,136
2025-01-03T20:52:45.9702495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,164.43,11.127,359.5,359.6,6,136
2025-01-03T20:52:46.0319639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,164.43,11.127,359.5,359.6,6,136
2025-01-03T20:52:46.0937113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,164.76,11.127,359.5,359.6,6,137
2025-01-03T20:52:46.1554573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,164.76,11.127,359.5,359.6,6,137
2025-01-03T20:52:46.2325596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,164.76,11.127,359.5,359.6,6,137
2025-01-03T20:52:46.2943389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.42,11.127,359.5,359.6,6,139
2025-01-03T20:52:46.3560628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.42,11.127,359.5,359.6,6,139
2025-01-03T20:52:46.4177774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.42,11.127,359.5,359.6,6,139
2025-01-03T20:52:46.4949363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,165.75,11.127,359.5,359.6,6,140
2025-01-03T20:52:46.5566741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.93,11.098,359.8,359.6,6,140
2025-01-03T20:52:46.6184131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.44,11.098,359.8,359.6,7,140
2025-01-03T20:52:46.6801672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.44,11.098,359.8,359.6,7,140
2025-01-03T20:52:46.7573429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.44,11.098,359.8,359.6,7,140
2025-01-03T20:52:46.8190323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.44,11.098,359.8,359.6,7,140
2025-01-03T20:52:46.8807665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.44,11.098,359.8,359.6,7,140
2025-01-03T20:52:46.9424786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.81,11.098,359.8,359.6,7,141
2025-01-03T20:52:47.0196505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.81,11.098,359.8,359.6,7,141
2025-01-03T20:52:47.0813494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,164.81,11.098,359.8,359.6,7,141
2025-01-03T20:52:47.1431389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,164.44,11.098,359.8,359.6,7,140
2025-01-03T20:52:47.2048550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.06,11.098,359.8,359.6,7,139
2025-01-03T20:52:47.2820617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,163.32,11.098,359.8,359.6,7,137
2025-01-03T20:52:47.3437090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,162.95,11.098,359.8,359.6,7,136
2025-01-03T20:52:47.4054195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,162.22,11.098,359.8,359.6,7,134
2025-01-03T20:52:47.4671931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,161.67,11.091,0.1,359.6,7,132
2025-01-03T20:52:47.5443732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,161.3,11.091,0.1,359.6,7,131
2025-01-03T20:52:47.6060586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,158.82,11.091,0.1,359.6,8,129
2025-01-03T20:52:47.6678185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,158.42,11.091,0.1,359.6,8,128
2025-01-03T20:52:47.7295571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,157.62,11.091,0.1,359.6,8,126
2025-01-03T20:52:47.8066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,157.22,11.091,0.1,359.6,8,125
2025-01-03T20:52:47.8684229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,157.22,11.091,0.1,359.6,8,125
2025-01-03T20:52:47.9301482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,157.14,11.091,0.1,359.4,8,125
2025-01-03T20:52:47.9918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,157.14,11.091,0.1,359.4,8,125
2025-01-03T20:52:48.0536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,157.14,11.091,0.1,359.4,8,125
2025-01-03T20:52:48.1337108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,157.94,11.091,0.1,359.4,8,127
2025-01-03T20:52:48.1925122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,158.74,11.091,0.1,359.4,8,129
2025-01-03T20:52:48.2542048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,159.54,11.091,0.1,359.4,8,131
2025-01-03T20:52:48.3159551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.34,11.091,0.1,359.4,8,133
2025-01-03T20:52:48.3813879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,161.15,11.091,0.1,359.4,8,135
2025-01-03T20:52:48.4548166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,161.56,11.091,0.1,359.4,8,136
2025-01-03T20:52:48.5165563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,161.96,11.091,0.1,359.4,8,137
2025-01-03T20:52:48.5783006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,162.86,11.109,0.2,359.4,8,139
2025-01-03T20:52:48.6554507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,164.25,11.109,0.2,359.4,7,139
2025-01-03T20:52:48.7171568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,164.25,11.109,0.2,359.4,7,139
2025-01-03T20:52:48.7788818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,164.25,11.109,0.2,359.4,7,139
2025-01-03T20:52:48.8406800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,163.51,11.109,0.2,359.4,7,137
2025-01-03T20:52:48.9178234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,163.44,11.109,0.2,359.2,7,137
2025-01-03T20:52:48.9795121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,163.07,11.109,0.2,359.2,7,136
2025-01-03T20:52:49.0412241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,162.33,11.109,0.2,359.2,7,134
2025-01-03T20:52:49.1030009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,161.6,11.109,0.2,359.2,7,132
2025-01-03T20:52:49.1801746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.88,11.109,0.2,359.2,7,130
2025-01-03T20:52:49.2418904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.52,11.109,0.2,359.2,7,129
2025-01-03T20:52:49.3036433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.52,11.109,0.2,359.2,7,129
2025-01-03T20:52:49.3652713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.15,11.109,0.2,359.2,7,128
2025-01-03T20:52:49.4424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.79,11.109,0.2,359.2,7,127
2025-01-03T20:52:49.5042292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,159.44,11.109,0.2,359.2,7,126
2025-01-03T20:52:49.5659561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:49.6276413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:49.7047623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:49.7665359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:49.8283421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:49.8900287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:49.9671790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:50.0289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:50.0906861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:50.1524376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:50.2295510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.34,11.134,0,359.2,7,126
2025-01-03T20:52:50.2912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,159.7,11.134,0,359.2,7,127
2025-01-03T20:52:50.3529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.06,11.134,0,359.2,7,128
2025-01-03T20:52:50.4147333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.06,11.134,0,359.2,7,128
2025-01-03T20:52:50.4918818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,160.42,11.134,0,359.2,7,129
2025-01-03T20:52:50.5536387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.22,11.133,359.7,359.2,7,129
2025-01-03T20:52:50.6153562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.22,11.133,359.7,359.2,7,129
2025-01-03T20:52:50.6769817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.59,11.133,359.7,359.2,7,130
2025-01-03T20:52:50.7542427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.59,11.133,359.7,359.2,7,130
2025-01-03T20:52:50.8159957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.59,11.133,359.7,359.2,7,130
2025-01-03T20:52:50.8776820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.59,11.133,359.7,359.2,7,130
2025-01-03T20:52:50.9394449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.55,11.133,359.7,359.1,7,130
2025-01-03T20:52:51.0165544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,11.133,359.7,359.1,7,129
2025-01-03T20:52:51.0783539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,11.133,359.7,359.1,7,129
2025-01-03T20:52:51.1400043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,11.133,359.7,359.1,7,129
2025-01-03T20:52:51.2017407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,11.133,359.7,359.1,7,129
2025-01-03T20:52:51.2789228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,11.133,359.7,359.1,7,129
2025-01-03T20:52:51.3406522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,11.133,359.7,359.1,7,129
2025-01-03T20:52:51.4023469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,11.133,359.7,359.1,7,129
2025-01-03T20:52:51.4641434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,11.133,359.7,359.1,7,129
2025-01-03T20:52:51.5440714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.33,11.106,359.4,359.1,7,130
2025-01-03T20:52:51.6029735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.23,11.106,359.4,359.1,6,130
2025-01-03T20:52:51.6647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.23,11.106,359.4,359.1,6,130
2025-01-03T20:52:51.7264590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.23,11.106,359.4,359.1,6,130
2025-01-03T20:52:51.8036068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.23,11.106,359.4,359.1,6,130
2025-01-03T20:52:51.8652578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.91,11.106,359.4,359.1,6,129
2025-01-03T20:52:51.9270731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,161.59,11.106,359.4,359.1,6,128
2025-01-03T20:52:51.9887899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.95,11.106,359.4,359.1,6,126
2025-01-03T20:52:52.0505822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.95,11.106,359.4,359.1,6,126
2025-01-03T20:52:52.1277160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.64,11.106,359.4,359.1,6,125
2025-01-03T20:52:52.1894010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.64,11.106,359.4,359.1,6,125
2025-01-03T20:52:52.2511373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.64,11.106,359.4,359.1,6,125
2025-01-03T20:52:52.3128500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.95,11.106,359.4,359.1,6,126
2025-01-03T20:52:52.3901053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.95,11.106,359.4,359.1,6,126
2025-01-03T20:52:52.4517404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.95,11.106,359.4,359.1,6,126
2025-01-03T20:52:52.5134922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.64,11.106,359.4,359.1,6,125
2025-01-03T20:52:52.5751522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,160.17,11.096,359.2,359.1,6,124
2025-01-03T20:52:52.6523488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,157.32,11.096,359.2,359.1,7,122
2025-01-03T20:52:52.7140564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,157.32,11.096,359.2,359.1,7,122
2025-01-03T20:52:52.7758173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,157.32,11.096,359.2,359.1,7,122
2025-01-03T20:52:52.8376014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,157.32,11.096,359.2,359.1,7,122
2025-01-03T20:52:52.9147628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.35,11.096,359.2,359.2,7,122
2025-01-03T20:52:52.9763989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,157.71,11.096,359.2,359.2,7,123
2025-01-03T20:52:53.0381656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.06,11.096,359.2,359.2,7,124
2025-01-03T20:52:53.1000164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,158.42,11.096,359.2,359.2,7,125
2025-01-03T20:52:53.1771413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,158.78,11.096,359.2,359.2,7,126
2025-01-03T20:52:53.2388370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,159.5,11.096,359.2,359.2,7,128
2025-01-03T20:52:53.3005879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,159.86,11.096,359.2,359.2,7,129
2025-01-03T20:52:53.3622598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,159.86,11.096,359.2,359.2,7,129
2025-01-03T20:52:53.4394512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,159.86,11.096,359.2,359.2,7,129
2025-01-03T20:52:53.5011501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,159.5,11.096,359.2,359.2,7,128
2025-01-03T20:52:53.5628991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,158.27,11.129,358.9,359.2,7,125
2025-01-03T20:52:53.6246568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,155.59,11.129,358.9,359.2,8,123
2025-01-03T20:52:53.7017164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,154.41,11.129,358.9,359.2,8,120
2025-01-03T20:52:53.7635071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,153.63,11.129,358.9,359.2,8,118
2025-01-03T20:52:53.8252688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,153.63,11.129,358.9,359.2,8,118
2025-01-03T20:52:53.8869947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,153.63,11.129,358.9,359.2,8,118
2025-01-03T20:52:53.9641822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,153.67,11.129,358.9,359.3,8,118
2025-01-03T20:52:54.0259184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,153.67,11.129,358.9,359.3,8,118
2025-01-03T20:52:54.0875988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,153.67,11.129,358.9,359.3,8,118
2025-01-03T20:52:54.1493429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,154.06,11.129,358.9,359.3,8,119
2025-01-03T20:52:54.2264754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,154.84,11.129,358.9,359.3,8,121
2025-01-03T20:52:54.2881949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,155.24,11.129,358.9,359.3,8,122
2025-01-03T20:52:54.3499905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,155.24,11.129,358.9,359.3,8,122
2025-01-03T20:52:54.4116258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,155.63,11.129,358.9,359.3,8,123
2025-01-03T20:52:54.4888587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,156.03,11.129,358.9,359.3,8,124
2025-01-03T20:52:54.5505517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.96,11.17,358.7,359.3,8,124
2025-01-03T20:52:54.6123193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.96,11.17,358.7,359.3,8,124
2025-01-03T20:52:54.6740568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,156.36,11.17,358.7,359.3,8,125
2025-01-03T20:52:54.8129107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,156.75,11.17,358.7,359.3,8,126
2025-01-03T20:52:54.8746431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,156.75,11.17,358.7,359.3,8,126
2025-01-03T20:52:54.9363781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,156.75,11.17,358.7,359.3,8,126
2025-01-03T20:52:55.0135104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.96,11.17,358.7,359.3,8,124
2025-01-03T20:52:55.0752326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,155.57,11.17,358.7,359.3,8,123
2025-01-03T20:52:55.1369009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,155.17,11.17,358.7,359.3,8,122
2025-01-03T20:52:55.1987670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,154.78,11.17,358.7,359.3,8,121
2025-01-03T20:52:55.2758485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,154.78,11.17,358.7,359.3,8,121
2025-01-03T20:52:55.3376077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,154.78,11.17,358.7,359.3,8,121
2025-01-03T20:52:55.3992754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,155.17,11.17,358.7,359.3,8,122
2025-01-03T20:52:55.4610848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,155.96,11.17,358.7,359.3,8,124
2025-01-03T20:52:55.5381541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,156.19,11.181,358.4,359.3,8,125
2025-01-03T20:52:55.5999934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,159.12,11.181,358.4,359.3,7,128
2025-01-03T20:52:55.6615382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,159.48,11.181,358.4,359.3,7,129
2025-01-03T20:52:55.7233924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,160.57,11.181,358.4,359.3,7,132
2025-01-03T20:52:55.7851251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,160.94,11.181,358.4,359.3,7,133
2025-01-03T20:52:55.8622978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,161.67,11.181,358.4,359.3,7,135
2025-01-03T20:52:55.9239854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,161.71,11.181,358.4,359.4,7,135
2025-01-03T20:52:55.9857055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.0474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.1246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.1863508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.2480547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.3098033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.3869777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.4487090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.5104379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,162.08,11.181,358.4,359.4,7,136
2025-01-03T20:52:56.5721647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,161.62,11.158,358.3,359.4,7,135
2025-01-03T20:52:56.6493937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,161.62,11.158,358.3,359.4,7,135
2025-01-03T20:52:56.7110862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,161.26,11.158,358.3,359.4,7,134
2025-01-03T20:52:56.7727367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,160.89,11.158,358.3,359.4,7,133
2025-01-03T20:52:56.8344302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,160.89,11.158,358.3,359.4,7,133
2025-01-03T20:52:56.9116803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,160.89,11.158,358.3,359.4,7,133
2025-01-03T20:52:56.9734870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,160.89,11.158,358.3,359.4,7,133
2025-01-03T20:52:57.0350902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.52,11.158,358.3,359.4,7,132
2025-01-03T20:52:57.0968836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.52,11.158,358.3,359.4,7,132
2025-01-03T20:52:57.1740334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.52,11.158,358.3,359.4,7,132
2025-01-03T20:52:57.2357089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.52,11.158,358.3,359.4,7,132
2025-01-03T20:52:57.2974562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.52,11.158,358.3,359.4,7,132
2025-01-03T20:52:57.3591764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,160.52,11.158,358.3,359.4,7,132
2025-01-03T20:52:57.4364002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,161.26,11.158,358.3,359.4,7,134
2025-01-03T20:52:57.4980525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,161.62,11.158,358.3,359.4,7,135
2025-01-03T20:52:57.5598582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,161.99,11.158,358.3,359.4,7,136
2025-01-03T20:52:57.6216073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.02,11.124,358.5,359.4,6,137
2025-01-03T20:52:57.6987756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,164.68,11.124,358.5,359.4,6,139
2025-01-03T20:52:57.7604118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,165.02,11.124,358.5,359.4,6,140
2025-01-03T20:52:57.8221445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,165.02,11.124,358.5,359.4,6,140
2025-01-03T20:52:57.8838857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,165.02,11.124,358.5,359.4,6,140
2025-01-03T20:52:57.9610226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,165.02,11.124,358.5,359.4,6,140
2025-01-03T20:52:58.0227781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,164.68,11.124,358.5,359.4,6,139
2025-01-03T20:52:58.0845606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.02,11.124,358.5,359.4,6,137
2025-01-03T20:52:58.1462592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,163.69,11.124,358.5,359.4,6,136
2025-01-03T20:52:58.2234409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,163.03,11.124,358.5,359.4,6,134
2025-01-03T20:52:58.2856746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,162.06,11.124,358.5,359.4,6,131
2025-01-03T20:52:58.3468454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,161.09,11.124,358.5,359.4,6,128
2025-01-03T20:52:58.4085891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,160.14,11.124,358.5,359.4,6,125
2025-01-03T20:52:58.4857783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.77,11.111,358.9,359.4,6,123
2025-01-03T20:52:58.5474765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159.15,11.111,358.9,359.4,6,121
2025-01-03T20:52:58.6091703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,158.53,11.111,358.9,359.4,6,119
2025-01-03T20:52:58.6709673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,158.23,11.111,358.9,359.4,6,118
2025-01-03T20:52:58.7481278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,157.92,11.111,358.9,359.4,6,117
2025-01-03T20:52:58.8098217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,157.92,11.111,358.9,359.4,6,117
2025-01-03T20:52:58.8715974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,157.92,11.111,358.9,359.4,6,117
2025-01-03T20:52:58.9333083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,157.95,11.111,358.9,359.5,6,117
2025-01-03T20:52:59.0105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,158.26,11.111,358.9,359.5,6,118
2025-01-03T20:52:59.0721717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,158.87,11.111,358.9,359.5,6,120
2025-01-03T20:52:59.1338668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,159.49,11.111,358.9,359.5,6,122
2025-01-03T20:52:59.1956873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.43,11.111,358.9,359.5,6,125
2025-01-03T20:52:59.2590139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.38,11.111,358.9,359.5,6,128
2025-01-03T20:52:59.3345344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,162.02,11.111,358.9,359.5,6,130
2025-01-03T20:52:59.3963184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,162.67,11.111,358.9,359.5,6,132
2025-01-03T20:52:59.4579448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,163.65,11.111,358.9,359.5,6,135
2025-01-03T20:52:59.5351766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.98,11.111,358.9,359.5,6,136
2025-01-03T20:52:59.5968732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.91,11.113,359.3,359.5,6,138
2025-01-03T20:52:59.6585801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.24,11.113,359.3,359.5,6,139
2025-01-03T20:52:59.7202617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.57,11.113,359.3,359.5,6,140
2025-01-03T20:52:59.7820637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.24,11.113,359.3,359.5,6,142
2025-01-03T20:52:59.8591796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.24,11.113,359.3,359.5,6,142
2025-01-03T20:52:59.9209451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.24,11.113,359.3,359.5,6,142
2025-01-03T20:52:59.9826548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.58,11.113,359.3,359.5,6,143
2025-01-03T20:53:00.0443759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.58,11.113,359.3,359.5,6,143
2025-01-03T20:53:00.1215938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.58,11.113,359.3,359.5,6,143
2025-01-03T20:53:00.1833377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,166.58,11.113,359.3,359.5,6,143
2025-01-03T20:53:00.2450638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.24,11.113,359.3,359.5,6,142
2025-01-03T20:53:00.3067637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,166.24,11.113,359.3,359.5,6,142
2025-01-03T20:53:00.3839130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.57,11.113,359.3,359.5,6,140
2025-01-03T20:53:00.4456885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.57,11.113,359.3,359.5,6,140
2025-01-03T20:53:00.5073741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.24,11.113,359.3,359.5,6,139
2025-01-03T20:53:00.5691098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,165.45,11.121,359.6,359.5,6,139
2025-01-03T20:53:00.6462522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.12,11.121,359.6,359.5,6,138
2025-01-03T20:53:00.7078944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,164.79,11.121,359.6,359.5,6,137
2025-01-03T20:53:00.7696966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,164.46,11.121,359.6,359.5,6,136
2025-01-03T20:53:00.8314550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.13,11.121,359.6,359.5,6,135
2025-01-03T20:53:00.9086227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,163.51,11.121,359.6,359.6,6,133
2025-01-03T20:53:00.9702977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,163.19,11.121,359.6,359.6,6,132
2025-01-03T20:53:01.0320578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.54,11.121,359.6,359.6,6,130
2025-01-03T20:53:01.0938591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,162.22,11.121,359.6,359.6,6,129
2025-01-03T20:53:01.1732690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.9,11.121,359.6,359.6,6,128
2025-01-03T20:53:01.2327370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.27,11.121,359.6,359.6,6,126
2025-01-03T20:53:01.2944325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.95,11.121,359.6,359.6,6,125
2025-01-03T20:53:01.3561874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.64,11.121,359.6,359.6,6,124
2025-01-03T20:53:01.4333083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.64,11.121,359.6,359.6,6,124
2025-01-03T20:53:01.4949802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.64,11.121,359.6,359.6,6,124
2025-01-03T20:53:01.5567010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.77,11.118,359.8,359.6,6,124
2025-01-03T20:53:01.6185385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,158.62,11.118,359.8,359.6,7,124
2025-01-03T20:53:01.6956326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,158.62,11.118,359.8,359.6,7,124
2025-01-03T20:53:01.7574014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.98,11.118,359.8,359.6,7,125
2025-01-03T20:53:01.8191414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.33,11.118,359.8,359.6,7,126
2025-01-03T20:53:01.8808652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.33,11.118,359.8,359.6,7,126
2025-01-03T20:53:01.9579254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.09,11.118,359.8,359.7,7,128
2025-01-03T20:53:02.0197425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.09,11.118,359.8,359.7,7,128
2025-01-03T20:53:02.0814521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.45,11.118,359.8,359.7,7,129
2025-01-03T20:53:02.1432059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.45,11.118,359.8,359.7,7,129
2025-01-03T20:53:02.2204132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.45,11.118,359.8,359.7,7,129
2025-01-03T20:53:02.2821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.45,11.118,359.8,359.7,7,129
2025-01-03T20:53:02.3437795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.81,11.118,359.8,359.7,7,130
2025-01-03T20:53:02.4055218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.81,11.118,359.8,359.7,7,130
2025-01-03T20:53:02.4826930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,160.81,11.118,359.8,359.7,7,130
2025-01-03T20:53:02.5444777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,160.67,11.102,359.6,359.7,7,130
2025-01-03T20:53:02.6061535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,160.67,11.102,359.6,359.7,7,130
2025-01-03T20:53:02.6678739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,160.67,11.102,359.6,359.7,7,130
2025-01-03T20:53:02.7450306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,161.4,11.102,359.6,359.7,7,132
2025-01-03T20:53:02.8067797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,162.13,11.102,359.6,359.7,7,134
2025-01-03T20:53:02.8685599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.87,11.102,359.6,359.7,7,136
2025-01-03T20:53:02.9302961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,163.61,11.102,359.6,359.7,7,138
2025-01-03T20:53:03.0074028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.98,11.102,359.6,359.7,7,139
2025-01-03T20:53:03.0692507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,163.98,11.102,359.6,359.7,7,139
2025-01-03T20:53:03.1308444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,162.87,11.102,359.6,359.7,7,136
2025-01-03T20:53:03.1925753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,162.13,11.102,359.6,359.7,7,134
2025-01-03T20:53:03.2697237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,161.4,11.102,359.6,359.7,7,132
2025-01-03T20:53:03.3315053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,160.31,11.102,359.6,359.7,7,129
2025-01-03T20:53:03.3931397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,159.94,11.102,359.6,359.7,7,128
2025-01-03T20:53:03.4549156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.22,11.102,359.6,359.7,7,126
2025-01-03T20:53:03.5336172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,158.55,11.105,359.1,359.7,7,125
2025-01-03T20:53:03.5938111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,158.55,11.105,359.1,359.7,7,125
2025-01-03T20:53:03.6555289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,158.55,11.105,359.1,359.7,7,125
2025-01-03T20:53:03.7173613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,158.55,11.105,359.1,359.7,7,125
2025-01-03T20:53:03.7789490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,158.55,11.105,359.1,359.7,7,125
2025-01-03T20:53:03.8561729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,158.55,11.105,359.1,359.7,7,125
2025-01-03T20:53:03.9178408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,158.87,11.105,359.1,359.6,7,126
2025-01-03T20:53:03.9796117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.59,11.105,359.1,359.6,7,128
2025-01-03T20:53:04.0413587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,159.95,11.105,359.1,359.6,7,129
2025-01-03T20:53:04.1185074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,159.95,11.105,359.1,359.6,7,129
2025-01-03T20:53:04.1802140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.59,11.105,359.1,359.6,7,128
2025-01-03T20:53:04.2444470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.59,11.105,359.1,359.6,7,128
2025-01-03T20:53:04.3036491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.23,11.105,359.1,359.6,7,127
2025-01-03T20:53:04.3808499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.23,11.105,359.1,359.6,7,127
2025-01-03T20:53:04.4425305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.23,11.105,359.1,359.6,7,127
2025-01-03T20:53:04.5043154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.23,11.105,359.1,359.6,7,127
2025-01-03T20:53:04.5660078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,158.86,11.116,358.5,359.6,7,127
2025-01-03T20:53:04.6431975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:04.7049241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:04.7666459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:04.8283494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:04.9056938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:04.9672895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,159.58,11.116,358.5,359.6,7,129
2025-01-03T20:53:05.0290060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:05.0906953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,159.58,11.116,358.5,359.6,7,129
2025-01-03T20:53:05.1678670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:05.2296326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:05.2913591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:05.3530574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:05.4301892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:05.4919485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.22,11.116,358.5,359.6,7,128
2025-01-03T20:53:05.5552999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,159.38,11.108,358.2,359.6,7,129
2025-01-03T20:53:05.6154439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,159.02,11.108,358.2,359.6,7,128
2025-01-03T20:53:05.6926241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,159.02,11.108,358.2,359.6,7,128
2025-01-03T20:53:05.7543158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,158.3,11.108,358.2,359.6,7,126
2025-01-03T20:53:05.8160732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,158.3,11.108,358.2,359.6,7,126
2025-01-03T20:53:05.8777522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,157.94,11.108,358.2,359.6,7,125
2025-01-03T20:53:05.9549325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.97,11.108,358.2,359.7,7,125
2025-01-03T20:53:06.0166052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.97,11.108,358.2,359.7,7,125
2025-01-03T20:53:06.0784181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,157.61,11.108,358.2,359.7,7,124
2025-01-03T20:53:06.1400919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,157.61,11.108,358.2,359.7,7,124
2025-01-03T20:53:06.2173177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,157.61,11.108,358.2,359.7,7,124
2025-01-03T20:53:06.2790462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,157.61,11.108,358.2,359.7,7,124
2025-01-03T20:53:06.3407199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.97,11.108,358.2,359.7,7,125
2025-01-03T20:53:06.4025047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,157.61,11.108,358.2,359.7,7,124
2025-01-03T20:53:06.4796170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,157.97,11.108,358.2,359.7,7,125
2025-01-03T20:53:06.5413800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,157.78,11.083,358.5,359.7,7,124
2025-01-03T20:53:06.6030755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.87,11.083,358.5,359.7,6,124
2025-01-03T20:53:06.6647796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.87,11.083,358.5,359.7,6,124
2025-01-03T20:53:06.7419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.87,11.083,358.5,359.7,6,124
2025-01-03T20:53:06.8036410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.87,11.083,358.5,359.7,6,124
2025-01-03T20:53:06.8654590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.18,11.083,358.5,359.7,6,125
2025-01-03T20:53:06.9271535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.22,11.083,358.5,359.8,6,125
2025-01-03T20:53:07.0042365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,160.53,11.083,358.5,359.8,6,126
2025-01-03T20:53:07.0661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,161.17,11.083,358.5,359.8,6,128
2025-01-03T20:53:07.1277848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.5,11.083,358.5,359.8,6,129
2025-01-03T20:53:07.1895512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,161.82,11.083,358.5,359.8,6,130
2025-01-03T20:53:07.2666538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,162.47,11.083,358.5,359.8,6,132
2025-01-03T20:53:07.3284324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,162.47,11.083,358.5,359.8,6,132
2025-01-03T20:53:07.3901220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.8,11.083,358.5,359.8,6,133
2025-01-03T20:53:07.4517978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,163.12,11.083,358.5,359.8,6,134
2025-01-03T20:53:07.5135198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,163.78,11.074,359,359.8,6,135
2025-01-03T20:53:07.5906401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,163.78,11.074,359,359.8,6,135
2025-01-03T20:53:07.6524381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,163.78,11.074,359,359.8,6,135
2025-01-03T20:53:07.7141151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,163.12,11.074,359,359.8,6,133
2025-01-03T20:53:07.7759044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.15,11.074,359,359.8,6,130
2025-01-03T20:53:07.8531731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,161.83,11.074,359,359.8,6,129
2025-01-03T20:53:07.9148565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:07.9764782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:08.0382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:08.1154596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:08.1772019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:08.2388955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:08.3005672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:08.3777593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:08.4395274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.54,11.074,359,359.9,6,128
2025-01-03T20:53:08.5012407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,161.86,11.074,359,359.9,6,129
2025-01-03T20:53:08.5629282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,162.45,11.077,359.4,359.9,6,130
2025-01-03T20:53:08.6401126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,162.45,11.077,359.4,359.9,6,130
2025-01-03T20:53:08.7018647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,162.45,11.077,359.4,359.9,6,130
2025-01-03T20:53:08.7635462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,162.45,11.077,359.4,359.9,6,130
2025-01-03T20:53:08.8252953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,162.45,11.077,359.4,359.9,6,130
2025-01-03T20:53:08.9025817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,162.49,11.077,359.4,0,6,130
2025-01-03T20:53:08.9642373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,162.49,11.077,359.4,0,6,130
2025-01-03T20:53:09.0259265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,162.16,11.077,359.4,0,6,129
2025-01-03T20:53:09.0876113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,162.16,11.077,359.4,0,6,129
2025-01-03T20:53:09.1649011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,161.84,11.077,359.4,0,6,128
2025-01-03T20:53:09.2265971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.2,11.077,359.4,0,6,126
2025-01-03T20:53:09.2883069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.2,11.077,359.4,0,6,126
2025-01-03T20:53:09.3499547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.2,11.077,359.4,0,6,126
2025-01-03T20:53:09.4271127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.2,11.077,359.4,0,6,126
2025-01-03T20:53:09.4888576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.2,11.077,359.4,0,6,126
2025-01-03T20:53:09.5505863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.21,11.079,359.4,0,6,126
2025-01-03T20:53:09.6123097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.21,11.079,359.4,0,6,126
2025-01-03T20:53:09.6895444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.21,11.079,359.4,0,6,126
2025-01-03T20:53:09.7511754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,161.21,11.079,359.4,0,6,126
2025-01-03T20:53:09.8128781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.89,11.079,359.4,0,6,125
2025-01-03T20:53:09.8747064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.89,11.079,359.4,0,6,125
2025-01-03T20:53:09.9518586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.89,11.079,359.4,0,6,125
2025-01-03T20:53:10.0135060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,160.57,11.079,359.4,0,6,124
2025-01-03T20:53:10.0753125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,160.57,11.079,359.4,0,6,124
2025-01-03T20:53:10.1370579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,160.57,11.079,359.4,0,6,124
2025-01-03T20:53:10.2141551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,160.57,11.079,359.4,0,6,124
2025-01-03T20:53:10.2759072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.89,11.079,359.4,0,6,125
2025-01-03T20:53:10.3376532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,161.53,11.079,359.4,0,6,127
2025-01-03T20:53:10.4005413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.84,11.079,359.4,0,6,128
2025-01-03T20:53:10.4765247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,162.17,11.079,359.4,0,6,129
2025-01-03T20:53:10.5382126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.35,11.078,359.2,0,6,130
2025-01-03T20:53:10.5999552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,160.86,11.078,359.2,0,7,131
2025-01-03T20:53:10.6616810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.23,11.078,359.2,0,7,132
2025-01-03T20:53:10.7388674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.23,11.078,359.2,0,7,132
2025-01-03T20:53:10.8006051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.23,11.078,359.2,0,7,132
2025-01-03T20:53:10.8622737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.23,11.078,359.2,0,7,132
2025-01-03T20:53:10.9241199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.23,11.078,359.2,0,7,132
2025-01-03T20:53:11.0012618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.23,11.078,359.2,0,7,132
2025-01-03T20:53:11.0629381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.23,11.078,359.2,0,7,132
2025-01-03T20:53:11.1247128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.23,11.078,359.2,0,7,132
2025-01-03T20:53:11.1864635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,161.6,11.078,359.2,0,7,133
2025-01-03T20:53:11.2635443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,161.96,11.078,359.2,0,7,134
2025-01-03T20:53:11.3253634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,11.078,359.2,0,7,135
2025-01-03T20:53:11.3870223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,11.078,359.2,0,7,135
2025-01-03T20:53:11.4488333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.33,11.078,359.2,0,7,135
2025-01-03T20:53:11.5105566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,162.28,11.092,359.1,0,7,135
2025-01-03T20:53:11.5877090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,163.93,11.092,359.1,0,6,135
2025-01-03T20:53:11.6493774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,163.93,11.092,359.1,0,6,135
2025-01-03T20:53:11.7111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,163.93,11.092,359.1,0,6,135
2025-01-03T20:53:11.7728860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,163.93,11.092,359.1,0,6,135
2025-01-03T20:53:11.8500141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,163.93,11.092,359.1,0,6,135
2025-01-03T20:53:11.9117395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,163.9,11.092,359.1,359.9,6,135
2025-01-03T20:53:11.9735274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.24,11.092,359.1,359.9,6,133
2025-01-03T20:53:12.0352173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.24,11.092,359.1,359.9,6,133
2025-01-03T20:53:12.1123963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.24,11.092,359.1,359.9,6,133
2025-01-03T20:53:12.1740429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.24,11.092,359.1,359.9,6,133
2025-01-03T20:53:12.2358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.24,11.092,359.1,359.9,6,133
2025-01-03T20:53:12.2975989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.24,11.092,359.1,359.9,6,133
2025-01-03T20:53:12.3747308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.24,11.092,359.1,359.9,6,133
2025-01-03T20:53:12.4384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,162.92,11.092,359.1,359.9,6,132
2025-01-03T20:53:12.4980998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,161.94,11.092,359.1,359.9,6,129
2025-01-03T20:53:12.5599091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.62,11.092,359.1,359.9,6,128
2025-01-03T20:53:12.6370217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,160.92,11.099,359,359.9,6,126
2025-01-03T20:53:12.6987635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.61,11.099,359,359.9,6,125
2025-01-03T20:53:12.7605126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.61,11.099,359,359.9,6,125
2025-01-03T20:53:12.8222591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.61,11.099,359,359.9,6,125
2025-01-03T20:53:12.8995965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,160.61,11.099,359,359.9,6,125
2025-01-03T20:53:12.9611208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,160.92,11.099,359,359.9,6,126
2025-01-03T20:53:13.0228441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,160.92,11.099,359,359.9,6,126
2025-01-03T20:53:13.0846244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,161.24,11.099,359,359.9,6,127
2025-01-03T20:53:13.1618061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.56,11.099,359,359.9,6,128
2025-01-03T20:53:13.2266626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.56,11.099,359,359.9,6,128
2025-01-03T20:53:13.2852003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.56,11.099,359,359.9,6,128
2025-01-03T20:53:13.3469121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,161.88,11.099,359,359.9,6,129
2025-01-03T20:53:13.4240414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,161.88,11.099,359,359.9,6,129
2025-01-03T20:53:13.4857838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,161.88,11.099,359,359.9,6,129
2025-01-03T20:53:13.5475626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.26,11.089,359.1,359.9,6,130
2025-01-03T20:53:13.6092493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.26,11.089,359.1,359.9,6,130
2025-01-03T20:53:13.6865001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.26,11.089,359.1,359.9,6,130
2025-01-03T20:53:13.7481356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.26,11.089,359.1,359.9,6,130
2025-01-03T20:53:13.8099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.26,11.089,359.1,359.9,6,130
2025-01-03T20:53:13.8716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.26,11.089,359.1,359.9,6,130
2025-01-03T20:53:13.9487317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.26,11.089,359.1,359.9,6,130
2025-01-03T20:53:14.0105158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,161.94,11.089,359.1,359.9,6,129
2025-01-03T20:53:14.0722955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,161.94,11.089,359.1,359.9,6,129
2025-01-03T20:53:14.1338909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.62,11.089,359.1,359.9,6,128
2025-01-03T20:53:14.2111953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.98,11.089,359.1,359.9,6,126
2025-01-03T20:53:14.2728142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.98,11.089,359.1,359.9,6,126
2025-01-03T20:53:14.3345833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.98,11.089,359.1,359.9,6,126
2025-01-03T20:53:14.3963516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.98,11.089,359.1,359.9,6,126
2025-01-03T20:53:14.4734508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,160.66,11.089,359.1,359.9,6,125
2025-01-03T20:53:14.5352513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.7,11.062,359.2,359.9,6,125
2025-01-03T20:53:14.5969005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.7,11.062,359.2,359.9,6,125
2025-01-03T20:53:14.6586520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.7,11.062,359.2,359.9,6,125
2025-01-03T20:53:14.7258292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.7,11.062,359.2,359.9,6,125
2025-01-03T20:53:14.7975033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.7,11.062,359.2,359.9,6,125
2025-01-03T20:53:14.8592579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.7,11.062,359.2,359.9,6,125
2025-01-03T20:53:14.9209866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.45,11.062,359.2,0.1,6,124
2025-01-03T20:53:14.9982034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.45,11.062,359.2,0.1,6,124
2025-01-03T20:53:15.0598700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.45,11.062,359.2,0.1,6,124
2025-01-03T20:53:15.1216127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,160.13,11.062,359.2,0.1,6,123
2025-01-03T20:53:15.1833569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,160.13,11.062,359.2,0.1,6,123
2025-01-03T20:53:15.2450255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,160.13,11.062,359.2,0.1,6,123
2025-01-03T20:53:15.3222978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,160.13,11.062,359.2,0.1,6,123
2025-01-03T20:53:15.3839835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.45,11.062,359.2,0.1,6,124
2025-01-03T20:53:15.4456552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,160.76,11.062,359.2,0.1,6,125
2025-01-03T20:53:15.5074587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.72,11.024,359.2,0.1,6,125
2025-01-03T20:53:15.5845973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,161.36,11.024,359.2,0.1,6,127
2025-01-03T20:53:15.6462992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162,11.024,359.2,0.1,6,129
2025-01-03T20:53:15.7080236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,162.33,11.024,359.2,0.1,6,130
2025-01-03T20:53:15.7697655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,162.98,11.024,359.2,0.1,6,132
2025-01-03T20:53:15.8469414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.31,11.024,359.2,0.1,6,133
2025-01-03T20:53:15.9086594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.37,11.024,359.2,0.3,6,133
2025-01-03T20:53:15.9703623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.7,11.024,359.2,0.3,6,134
2025-01-03T20:53:16.0321002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.7,11.024,359.2,0.3,6,134
2025-01-03T20:53:16.1093530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.37,11.024,359.2,0.3,6,133
2025-01-03T20:53:16.1710416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.37,11.024,359.2,0.3,6,133
2025-01-03T20:53:16.2327004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,163.04,11.024,359.2,0.3,6,132
2025-01-03T20:53:16.2944723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.39,11.024,359.2,0.3,6,130
2025-01-03T20:53:16.3716370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.39,11.024,359.2,0.3,6,130
2025-01-03T20:53:16.4356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.39,11.024,359.2,0.3,6,130
2025-01-03T20:53:16.4951145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,162.07,11.024,359.2,0.3,6,129
2025-01-03T20:53:16.5567817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,162.07,11.024,359.2,0.3,6,129
2025-01-03T20:53:16.6338783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,161.74,11.016,359.2,0.3,6,128
2025-01-03T20:53:16.6956896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.41,11.016,359.2,0.3,6,127
2025-01-03T20:53:16.7573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.09,11.016,359.2,0.3,6,126
2025-01-03T20:53:16.8191626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.09,11.016,359.2,0.3,6,126
2025-01-03T20:53:16.8965129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.09,11.016,359.2,0.3,6,126
2025-01-03T20:53:16.9580577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.77,11.016,359.2,0.3,6,125
2025-01-03T20:53:17.0197701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,160.46,11.016,359.2,0.3,6,124
2025-01-03T20:53:17.0814372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.82,11.016,359.2,0.3,6,122
2025-01-03T20:53:17.1586544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,159.51,11.016,359.2,0.3,6,121
2025-01-03T20:53:17.2203730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,159.51,11.016,359.2,0.3,6,121
2025-01-03T20:53:17.2820585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,159.51,11.016,359.2,0.3,6,121
2025-01-03T20:53:17.3438477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.2,11.016,359.2,0.3,6,120
2025-01-03T20:53:17.4209326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.2,11.016,359.2,0.3,6,120
2025-01-03T20:53:17.4827603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,159.51,11.016,359.2,0.3,6,121
2025-01-03T20:53:17.5444074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,159.45,11.022,359.1,0.3,6,121
2025-01-03T20:53:17.6062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,159.76,11.022,359.1,0.3,6,122
2025-01-03T20:53:17.6833594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,159.76,11.022,359.1,0.3,6,122
2025-01-03T20:53:17.7450859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,159.76,11.022,359.1,0.3,6,122
2025-01-03T20:53:17.8068703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,160.08,11.022,359.1,0.3,6,123
2025-01-03T20:53:17.8685730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.39,11.022,359.1,0.3,6,124
2025-01-03T20:53:17.9457609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.43,11.022,359.1,0.4,6,124
2025-01-03T20:53:18.0074990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.74,11.022,359.1,0.4,6,125
2025-01-03T20:53:18.0691274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.74,11.022,359.1,0.4,6,125
2025-01-03T20:53:18.1308955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,161.06,11.022,359.1,0.4,6,126
2025-01-03T20:53:18.2080905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.71,11.022,359.1,0.4,6,128
2025-01-03T20:53:18.2704552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,162.03,11.022,359.1,0.4,6,129
2025-01-03T20:53:18.3315304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,163.01,11.022,359.1,0.4,6,132
2025-01-03T20:53:18.3932979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,164,11.022,359.1,0.4,6,135
2025-01-03T20:53:18.4704053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,164.33,11.022,359.1,0.4,6,136
2025-01-03T20:53:18.5321322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.66,11.022,359.1,0.4,6,137
2025-01-03T20:53:18.5939216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,164.65,11.015,359.1,0.4,6,137
2025-01-03T20:53:18.6555502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,164.65,11.015,359.1,0.4,6,137
2025-01-03T20:53:18.7327492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,164.65,11.015,359.1,0.4,6,137
2025-01-03T20:53:18.7944464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,164.65,11.015,359.1,0.4,6,137
2025-01-03T20:53:18.8562222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.32,11.015,359.1,0.4,6,136
2025-01-03T20:53:18.9951069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,163.99,11.015,359.1,0.4,6,135
2025-01-03T20:53:19.0568378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,163.99,11.015,359.1,0.4,6,135
2025-01-03T20:53:19.1185415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.66,11.015,359.1,0.4,6,134
2025-01-03T20:53:19.1803096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.66,11.015,359.1,0.4,6,134
2025-01-03T20:53:19.2437118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.33,11.015,359.1,0.4,6,133
2025-01-03T20:53:19.3191025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.33,11.015,359.1,0.4,6,133
2025-01-03T20:53:19.3809346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.33,11.015,359.1,0.4,6,133
2025-01-03T20:53:19.4426937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,163,11.015,359.1,0.4,6,132
2025-01-03T20:53:19.5043378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,163.09,10.973,359.3,0.4,6,132
2025-01-03T20:53:19.5814882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.06,10.973,359.3,0.4,5,132
2025-01-03T20:53:19.6432500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.06,10.973,359.3,0.4,5,132
2025-01-03T20:53:19.7049971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.06,10.973,359.3,0.4,5,132
2025-01-03T20:53:19.7667143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.06,10.973,359.3,0.4,5,132
2025-01-03T20:53:19.8438363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.06,10.973,359.3,0.4,5,132
2025-01-03T20:53:19.9055927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.06,10.973,359.3,0.4,5,132
2025-01-03T20:53:19.9673409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.0290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.1062222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.1679668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.2296927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.2914648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.3685393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.4303086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.4919637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.35,10.973,359.3,0.4,5,133
2025-01-03T20:53:20.5536927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,165.66,10.926,359.8,0.4,5,133
2025-01-03T20:53:20.6309351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,165.66,10.926,359.8,0.4,5,133
2025-01-03T20:53:20.6926592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,165.66,10.926,359.8,0.4,5,133
2025-01-03T20:53:20.7542800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,165.66,10.926,359.8,0.4,5,133
2025-01-03T20:53:20.8160896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,165.38,10.926,359.8,0.4,5,132
2025-01-03T20:53:20.8933635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.78,10.926,359.8,0.3,5,130
2025-01-03T20:53:20.9550041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,164.5,10.926,359.8,0.3,5,129
2025-01-03T20:53:21.0167325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,164.22,10.926,359.8,0.3,5,128
2025-01-03T20:53:21.0784604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,163.95,10.926,359.8,0.3,5,127
2025-01-03T20:53:21.1556085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.67,10.926,359.8,0.3,5,126
2025-01-03T20:53:21.2173154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,163.4,10.926,359.8,0.3,5,125
2025-01-03T20:53:21.2790779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,163.4,10.926,359.8,0.3,5,125
2025-01-03T20:53:21.3407726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.13,10.926,359.8,0.3,5,124
2025-01-03T20:53:21.4179034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.13,10.926,359.8,0.3,5,124
2025-01-03T20:53:21.4796852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.13,10.926,359.8,0.3,5,124
2025-01-03T20:53:21.5413632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.54,10.904,0.4,0.3,5,124
2025-01-03T20:53:21.6031467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.14,10.904,0.4,0.3,6,124
2025-01-03T20:53:21.6802944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.14,10.904,0.4,0.3,6,124
2025-01-03T20:53:21.7420010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.14,10.904,0.4,0.3,6,124
2025-01-03T20:53:21.8037147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.14,10.904,0.4,0.3,6,124
2025-01-03T20:53:21.8654926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.14,10.904,0.4,0.3,6,124
2025-01-03T20:53:21.9426311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,161.07,10.904,0.4,0.1,6,124
2025-01-03T20:53:22.0043858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.39,10.904,0.4,0.1,6,125
2025-01-03T20:53:22.0660781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.39,10.904,0.4,0.1,6,125
2025-01-03T20:53:22.1278607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.39,10.904,0.4,0.1,6,125
2025-01-03T20:53:22.2050451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.39,10.904,0.4,0.1,6,125
2025-01-03T20:53:22.2667610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.39,10.904,0.4,0.1,6,125
2025-01-03T20:53:22.3284606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.39,10.904,0.4,0.1,6,125
2025-01-03T20:53:22.3901691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,161.07,10.904,0.4,0.1,6,124
2025-01-03T20:53:22.4673334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,161.07,10.904,0.4,0.1,6,124
2025-01-03T20:53:22.5290806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,161.07,10.904,0.4,0.1,6,124
2025-01-03T20:53:22.5907722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.15,10.913,0.5,0.1,6,124
2025-01-03T20:53:22.6524793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.15,10.913,0.5,0.1,6,124
2025-01-03T20:53:22.7297258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.15,10.913,0.5,0.1,6,124
2025-01-03T20:53:22.7914434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.15,10.913,0.5,0.1,6,124
2025-01-03T20:53:22.8531448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.15,10.913,0.5,0.1,6,124
2025-01-03T20:53:22.9148500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.09,10.913,0.5,359.9,6,124
2025-01-03T20:53:22.9766402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.09,10.913,0.5,359.9,6,124
2025-01-03T20:53:23.0537207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.09,10.913,0.5,359.9,6,124
2025-01-03T20:53:23.1154852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.09,10.913,0.5,359.9,6,124
2025-01-03T20:53:23.1772469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.09,10.913,0.5,359.9,6,124
2025-01-03T20:53:23.2389070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.09,10.913,0.5,359.9,6,124
2025-01-03T20:53:23.3161685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,160.46,10.913,0.5,359.9,6,122
2025-01-03T20:53:23.3778570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,160.46,10.913,0.5,359.9,6,122
2025-01-03T20:53:23.4395233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,160.46,10.913,0.5,359.9,6,122
2025-01-03T20:53:23.5013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,160.46,10.913,0.5,359.9,6,122
2025-01-03T20:53:23.5683054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,157.85,10.947,359.9,359.9,7,122
2025-01-03T20:53:23.6401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.49,10.947,359.9,359.9,7,121
2025-01-03T20:53:23.7019197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.49,10.947,359.9,359.9,7,121
2025-01-03T20:53:23.7636589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.49,10.947,359.9,359.9,7,121
2025-01-03T20:53:23.8408109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.49,10.947,359.9,359.9,7,121
2025-01-03T20:53:23.9024595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,157.42,10.947,359.9,359.7,7,121
2025-01-03T20:53:23.9642112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,157.42,10.947,359.9,359.7,7,121
2025-01-03T20:53:24.0260004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,157.78,10.947,359.9,359.7,7,122
2025-01-03T20:53:24.1031521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,157.78,10.947,359.9,359.7,7,122
2025-01-03T20:53:24.1649496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.5,10.947,359.9,359.7,7,124
2025-01-03T20:53:24.2265851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,158.86,10.947,359.9,359.7,7,125
2025-01-03T20:53:24.2883622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,159.58,10.947,359.9,359.7,7,127
2025-01-03T20:53:24.3654752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,159.95,10.947,359.9,359.7,7,128
2025-01-03T20:53:24.4272888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,160.32,10.947,359.9,359.7,7,129
2025-01-03T20:53:24.4889796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.68,10.947,359.9,359.7,7,130
2025-01-03T20:53:24.5507030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.42,10.947,359.9,359.7,7,132
2025-01-03T20:53:24.6278492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.42,10.947,359.9,359.7,7,132
2025-01-03T20:53:24.6895716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,161.79,10.947,359.9,359.7,7,133
2025-01-03T20:53:24.7523684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.53,10.947,359.9,359.7,7,135
2025-01-03T20:53:24.8130334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,162.9,10.947,359.9,359.7,7,136
2025-01-03T20:53:24.8903918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,162.9,10.947,359.9,359.7,7,136
2025-01-03T20:53:24.9561578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,162.8,10.977,359.1,359.7,7,137
2025-01-03T20:53:25.0137094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,162.43,10.977,359.1,359.7,7,136
2025-01-03T20:53:25.0754190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,162.43,10.977,359.1,359.7,7,136
2025-01-03T20:53:25.1525674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.06,10.977,359.1,359.7,7,135
2025-01-03T20:53:25.2143079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,161.32,10.977,359.1,359.7,7,133
2025-01-03T20:53:25.2759706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.58,10.977,359.1,359.7,7,131
2025-01-03T20:53:25.3376954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,159.84,10.977,359.1,359.7,7,129
2025-01-03T20:53:25.4148628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,159.48,10.977,359.1,359.7,7,128
2025-01-03T20:53:25.4766174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.39,10.977,359.1,359.7,7,125
2025-01-03T20:53:25.5382679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,158.03,10.977,359.1,359.7,7,124
2025-01-03T20:53:25.6000460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,156.95,10.977,359.1,359.7,7,121
2025-01-03T20:53:25.6772468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.24,10.977,359.1,359.7,7,119
2025-01-03T20:53:25.7389168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.24,10.977,359.1,359.7,7,119
2025-01-03T20:53:25.8007209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.49,10.97,358.5,359.7,7,118
2025-01-03T20:53:25.8624420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.49,10.97,358.5,359.7,7,118
2025-01-03T20:53:25.9395644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.49,10.97,358.5,359.7,7,118
2025-01-03T20:53:26.0013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.49,10.97,358.5,359.7,7,118
2025-01-03T20:53:26.0629904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.49,10.97,358.5,359.7,7,118
2025-01-03T20:53:26.1247638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.49,10.97,358.5,359.7,7,118
2025-01-03T20:53:26.1866594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,155.84,10.97,358.5,359.7,7,119
2025-01-03T20:53:26.2636539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,155.84,10.97,358.5,359.7,7,119
2025-01-03T20:53:26.3253657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,156.55,10.97,358.5,359.7,7,121
2025-01-03T20:53:26.3871203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,157.27,10.97,358.5,359.7,7,123
2025-01-03T20:53:26.4642684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,158,10.97,358.5,359.7,7,125
2025-01-03T20:53:26.5259617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,158.72,10.97,358.5,359.7,7,127
2025-01-03T20:53:26.5877363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.34,10.97,358.5,359.7,6,129
2025-01-03T20:53:26.6495217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,162.28,10.931,358.5,359.7,6,132
2025-01-03T20:53:26.7266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.28,10.931,358.5,359.7,6,135
2025-01-03T20:53:26.7883384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,163.95,10.931,358.5,359.7,6,137
2025-01-03T20:53:26.8501102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.62,10.931,358.5,359.7,6,139
2025-01-03T20:53:26.9117773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.63,10.931,358.5,359.7,6,142
2025-01-03T20:53:26.9735355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.63,10.931,358.5,359.7,6,142
2025-01-03T20:53:27.0507723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.63,10.931,358.5,359.7,6,142
2025-01-03T20:53:27.1171619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.63,10.931,358.5,359.7,6,142
2025-01-03T20:53:27.1741882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.63,10.931,358.5,359.7,6,142
2025-01-03T20:53:27.2359187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.63,10.931,358.5,359.7,6,142
2025-01-03T20:53:27.3131847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.63,10.931,358.5,359.7,6,142
2025-01-03T20:53:27.3748068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.97,10.931,358.5,359.7,6,143
2025-01-03T20:53:27.4365242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.97,10.931,358.5,359.7,6,143
2025-01-03T20:53:27.4982650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.97,10.931,358.5,359.7,6,143
2025-01-03T20:53:27.5753891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.97,10.931,358.5,359.7,6,143
2025-01-03T20:53:27.6371007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.97,10.931,358.5,359.7,6,143
2025-01-03T20:53:27.6988204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,166.23,10.916,358.9,359.7,6,143
2025-01-03T20:53:27.7605560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,166.23,10.916,358.9,359.7,6,143
2025-01-03T20:53:27.8377082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,165.89,10.916,358.9,359.7,6,142
2025-01-03T20:53:27.8994318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,165.24,10.916,358.9,359.8,6,140
2025-01-03T20:53:27.9611394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,164.9,10.916,358.9,359.8,6,139
2025-01-03T20:53:28.0229272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,164.23,10.916,358.9,359.8,6,137
2025-01-03T20:53:28.1001159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,164.23,10.916,358.9,359.8,6,137
2025-01-03T20:53:28.1618339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,163.9,10.916,358.9,359.8,6,136
2025-01-03T20:53:28.2235184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,163.9,10.916,358.9,359.8,6,136
2025-01-03T20:53:28.2852702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.56,10.916,358.9,359.8,6,135
2025-01-03T20:53:28.3624052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.56,10.916,358.9,359.8,6,135
2025-01-03T20:53:28.4241297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,163.23,10.916,358.9,359.8,6,134
2025-01-03T20:53:28.4858967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.9,10.916,358.9,359.8,6,133
2025-01-03T20:53:28.5475748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.9,10.916,358.9,359.8,6,133
2025-01-03T20:53:28.6248120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,164.55,10.916,358.9,359.8,5,132
2025-01-03T20:53:28.6864631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,164.55,10.916,358.9,359.8,5,132
2025-01-03T20:53:28.7481827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,164.55,10.916,358.9,359.8,5,132
2025-01-03T20:53:28.8098917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,164.55,10.916,358.9,359.8,5,132
2025-01-03T20:53:28.8871011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,164.55,10.916,358.9,359.8,5,132
2025-01-03T20:53:28.9488050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,164.99,10.926,359.5,359.8,5,132
2025-01-03T20:53:29.0105517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,164.99,10.926,359.5,359.8,5,132
2025-01-03T20:53:29.0722921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,164.99,10.926,359.5,359.8,5,132
2025-01-03T20:53:29.1495027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,164.71,10.926,359.5,359.8,5,131
2025-01-03T20:53:29.2111573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,164.43,10.926,359.5,359.8,5,130
2025-01-03T20:53:29.2728678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.15,10.926,359.5,359.8,5,129
2025-01-03T20:53:29.3346632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.15,10.926,359.5,359.8,5,129
2025-01-03T20:53:29.3969658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.87,10.926,359.5,359.8,5,128
2025-01-03T20:53:29.4734849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.87,10.926,359.5,359.8,5,128
2025-01-03T20:53:29.5352070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.32,10.926,359.5,359.8,5,126
2025-01-03T20:53:29.5970109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.32,10.926,359.5,359.8,5,126
2025-01-03T20:53:29.6741583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.32,10.926,359.5,359.8,5,126
2025-01-03T20:53:29.7358656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.32,10.926,359.5,359.8,5,126
2025-01-03T20:53:29.7975803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.62,10.934,359.9,359.8,5,126
2025-01-03T20:53:29.8593461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.62,10.934,359.9,359.8,5,126
2025-01-03T20:53:29.9364945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.62,10.934,359.9,359.8,5,126
2025-01-03T20:53:29.9982325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.34,10.934,359.9,359.8,5,125
2025-01-03T20:53:30.0598988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.34,10.934,359.9,359.8,5,125
2025-01-03T20:53:30.1216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.34,10.934,359.9,359.8,5,125
2025-01-03T20:53:30.1987876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.34,10.934,359.9,359.8,5,125
2025-01-03T20:53:30.2605468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.34,10.934,359.9,359.8,5,125
2025-01-03T20:53:30.3222891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.34,10.934,359.9,359.8,5,125
2025-01-03T20:53:30.3840171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.34,10.934,359.9,359.8,5,125
2025-01-03T20:53:30.4612215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.34,10.934,359.9,359.8,5,125
2025-01-03T20:53:30.5228480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.62,10.934,359.9,359.8,5,126
2025-01-03T20:53:30.5846141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.62,10.934,359.9,359.8,5,126
2025-01-03T20:53:30.6493842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.76,10.93,0.1,359.8,5,126
2025-01-03T20:53:30.7081362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.76,10.93,0.1,359.8,5,126
2025-01-03T20:53:30.7851825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.76,10.93,0.1,359.8,5,126
2025-01-03T20:53:30.8469525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.76,10.93,0.1,359.8,5,126
2025-01-03T20:53:30.9086874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:30.9704296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:31.0476104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:31.1093216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:31.1710720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:31.2327453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:31.3099988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:31.3716529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:31.4332950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.73,10.93,0.1,359.7,5,126
2025-01-03T20:53:31.4951171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.64,10.91,0,359.7,5,126
2025-01-03T20:53:31.5723313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.91,10.91,0,359.7,5,127
2025-01-03T20:53:31.6340166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,164.19,10.91,0,359.7,5,128
2025-01-03T20:53:31.6957767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,164.19,10.91,0,359.7,5,128
2025-01-03T20:53:31.7574839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,164.46,10.91,0,359.7,5,129
2025-01-03T20:53:31.8346269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,164.46,10.91,0,359.7,5,129
2025-01-03T20:53:31.8965534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,164.44,10.91,0,359.6,5,129
2025-01-03T20:53:31.9581044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,164.16,10.91,0,359.6,5,128
2025-01-03T20:53:32.0198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,164.16,10.91,0,359.6,5,128
2025-01-03T20:53:32.0969640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.61,10.91,0,359.6,5,126
2025-01-03T20:53:32.1587401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.61,10.91,0,359.6,5,126
2025-01-03T20:53:32.2204301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,163.34,10.91,0,359.6,5,125
2025-01-03T20:53:32.2821957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,163.34,10.91,0,359.6,5,125
2025-01-03T20:53:32.3593645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.06,10.91,0,359.6,5,124
2025-01-03T20:53:32.4210528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.8,10.91,0,359.6,5,123
2025-01-03T20:53:32.4827586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.53,10.91,0,359.6,5,122
2025-01-03T20:53:32.5445158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.27,10.881,359.7,359.6,5,122
2025-01-03T20:53:32.6216850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,159.46,10.881,359.7,359.6,6,121
2025-01-03T20:53:32.6833509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,159.77,10.881,359.7,359.6,6,122
2025-01-03T20:53:32.7451432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,159.77,10.881,359.7,359.6,6,122
2025-01-03T20:53:32.8067544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,159.77,10.881,359.7,359.6,6,122
2025-01-03T20:53:32.8842387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.74,10.881,359.7,359.5,6,122
2025-01-03T20:53:32.9457046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.74,10.881,359.7,359.5,6,122
2025-01-03T20:53:33.0074343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.74,10.881,359.7,359.5,6,122
2025-01-03T20:53:33.0691782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.38,10.881,359.7,359.5,6,124
2025-01-03T20:53:33.1464347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.7,10.881,359.7,359.5,6,125
2025-01-03T20:53:33.2080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.7,10.881,359.7,359.5,6,125
2025-01-03T20:53:33.2698691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.7,10.881,359.7,359.5,6,125
2025-01-03T20:53:33.3315659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.7,10.881,359.7,359.5,6,125
2025-01-03T20:53:33.4086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.7,10.881,359.7,359.5,6,125
2025-01-03T20:53:33.4704720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.38,10.881,359.7,359.5,6,124
2025-01-03T20:53:33.5321848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,159.37,10.854,359.2,359.5,6,122
2025-01-03T20:53:33.5939256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,159.05,10.854,359.2,359.5,6,121
2025-01-03T20:53:33.6710023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.73,10.854,359.2,359.5,6,120
2025-01-03T20:53:33.7327860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,158.42,10.854,359.2,359.5,6,119
2025-01-03T20:53:33.7945172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,158.42,10.854,359.2,359.5,6,119
2025-01-03T20:53:33.8610477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,158.42,10.854,359.2,359.5,6,119
2025-01-03T20:53:33.9333608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.39,10.854,359.2,359.4,6,119
2025-01-03T20:53:33.9951506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.39,10.854,359.2,359.4,6,119
2025-01-03T20:53:34.0568969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,159.02,10.854,359.2,359.4,6,121
2025-01-03T20:53:34.1185716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.33,10.854,359.2,359.4,6,122
2025-01-03T20:53:34.1957535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.97,10.854,359.2,359.4,6,124
2025-01-03T20:53:34.2574814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.29,10.854,359.2,359.4,6,125
2025-01-03T20:53:34.3192589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.29,10.854,359.2,359.4,6,125
2025-01-03T20:53:34.3808388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,160.61,10.854,359.2,359.4,6,126
2025-01-03T20:53:34.4581816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.94,10.854,359.2,359.4,6,127
2025-01-03T20:53:34.5199202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,161.26,10.854,359.2,359.4,6,128
2025-01-03T20:53:34.5816143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,160.52,10.846,358.6,359.4,6,127
2025-01-03T20:53:34.6433093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.85,10.846,358.6,359.4,6,128
2025-01-03T20:53:34.7051078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.2,10.846,358.6,359.4,6,126
2025-01-03T20:53:34.7822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.2,10.846,358.6,359.4,6,126
2025-01-03T20:53:34.8438114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.2,10.846,358.6,359.4,6,126
2025-01-03T20:53:34.9056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.2,10.846,358.6,359.4,6,126
2025-01-03T20:53:34.9673717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.2,10.846,358.6,359.4,6,126
2025-01-03T20:53:35.0445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,160.85,10.846,358.6,359.4,6,128
2025-01-03T20:53:35.1063468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.17,10.846,358.6,359.4,6,129
2025-01-03T20:53:35.1711688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,161.5,10.846,358.6,359.4,6,130
2025-01-03T20:53:35.2296769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.16,10.846,358.6,359.4,6,132
2025-01-03T20:53:35.3069201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,162.5,10.846,358.6,359.4,6,133
2025-01-03T20:53:35.3686221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,162.83,10.846,358.6,359.4,6,134
2025-01-03T20:53:35.4303360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,163.16,10.846,358.6,359.4,6,135
2025-01-03T20:53:35.4920587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,163.22,10.834,358.2,359.4,6,136
2025-01-03T20:53:35.5731822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.56,10.834,358.2,359.4,6,137
2025-01-03T20:53:35.6309463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.56,10.834,358.2,359.4,6,137
2025-01-03T20:53:35.6926673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.56,10.834,358.2,359.4,6,137
2025-01-03T20:53:35.7544299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.56,10.834,358.2,359.4,6,137
2025-01-03T20:53:35.8315695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,163.22,10.834,358.2,359.4,6,136
2025-01-03T20:53:35.8935045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,162.92,10.834,358.2,359.5,6,135
2025-01-03T20:53:35.9550210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,162.25,10.834,358.2,359.5,6,133
2025-01-03T20:53:36.0167120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.92,10.834,358.2,359.5,6,132
2025-01-03T20:53:36.0939397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.92,10.834,358.2,359.5,6,132
2025-01-03T20:53:36.1556650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.92,10.834,358.2,359.5,6,132
2025-01-03T20:53:36.2174176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.92,10.834,358.2,359.5,6,132
2025-01-03T20:53:36.2790245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.92,10.834,358.2,359.5,6,132
2025-01-03T20:53:36.3562393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.92,10.834,358.2,359.5,6,132
2025-01-03T20:53:36.4179275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,162.25,10.834,358.2,359.5,6,133
2025-01-03T20:53:36.4797724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.58,10.834,358.2,359.5,6,134
2025-01-03T20:53:36.5415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,162.92,10.834,358.2,359.5,6,135
2025-01-03T20:53:36.6186509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,163.23,10.808,358.2,359.5,6,136
2025-01-03T20:53:36.6803220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.57,10.808,358.2,359.5,6,137
2025-01-03T20:53:36.7420836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,164.25,10.808,358.2,359.5,6,139
2025-01-03T20:53:36.8038018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.59,10.808,358.2,359.5,6,140
2025-01-03T20:53:36.8809494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,164.93,10.808,358.2,359.5,6,141
2025-01-03T20:53:36.9425994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,165.3,10.808,358.2,359.6,6,142
2025-01-03T20:53:37.0044216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.65,10.808,358.2,359.6,6,143
2025-01-03T20:53:37.0661894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.65,10.808,358.2,359.6,6,143
2025-01-03T20:53:37.1433428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.65,10.808,358.2,359.6,6,143
2025-01-03T20:53:37.2050474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.65,10.808,358.2,359.6,6,143
2025-01-03T20:53:37.2668643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.65,10.808,358.2,359.6,6,143
2025-01-03T20:53:37.3285551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.65,10.808,358.2,359.6,6,143
2025-01-03T20:53:37.4056159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.65,10.808,358.2,359.6,6,143
2025-01-03T20:53:37.4673704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.65,10.808,358.2,359.6,6,143
2025-01-03T20:53:37.5290675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,165.82,10.775,358.5,359.6,6,143
2025-01-03T20:53:37.5908870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.31,10.775,358.5,359.6,5,143
2025-01-03T20:53:37.6679777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.31,10.775,358.5,359.6,5,143
2025-01-03T20:53:37.7297235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.31,10.775,358.5,359.6,5,143
2025-01-03T20:53:37.7914581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,167.01,10.775,358.5,359.6,5,142
2025-01-03T20:53:37.8532451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,167.01,10.775,358.5,359.6,5,142
2025-01-03T20:53:37.9303842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.42,10.775,358.5,359.6,5,140
2025-01-03T20:53:37.9921686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.42,10.775,358.5,359.6,5,140
2025-01-03T20:53:38.0538483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,166.12,10.775,358.5,359.6,5,139
2025-01-03T20:53:38.1155140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,166.12,10.775,358.5,359.6,5,139
2025-01-03T20:53:38.1927365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,166.12,10.775,358.5,359.6,5,139
2025-01-03T20:53:38.2544590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,166.12,10.775,358.5,359.6,5,139
2025-01-03T20:53:38.3161364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.82,10.775,358.5,359.6,5,138
2025-01-03T20:53:38.3778861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,165.53,10.775,358.5,359.6,5,137
2025-01-03T20:53:38.4550345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,165.53,10.775,358.5,359.6,5,137
2025-01-03T20:53:38.5168619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,165.53,10.775,358.5,359.6,5,137
2025-01-03T20:53:38.5785804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.8,10.765,358.9,359.6,5,137
2025-01-03T20:53:38.6402251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.8,10.765,358.9,359.6,5,137
2025-01-03T20:53:38.7019341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.8,10.765,358.9,359.6,5,137
2025-01-03T20:53:38.7791561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.8,10.765,358.9,359.6,5,137
2025-01-03T20:53:38.8407845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,165.8,10.765,358.9,359.6,5,137
2025-01-03T20:53:38.9025447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,165.48,10.765,358.9,359.5,5,136
2025-01-03T20:53:38.9642359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,165.19,10.765,358.9,359.5,5,135
2025-01-03T20:53:39.0414499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,164.9,10.765,358.9,359.5,5,134
2025-01-03T20:53:39.1032079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.61,10.765,358.9,359.5,5,133
2025-01-03T20:53:39.1648964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,164.32,10.765,358.9,359.5,5,132
2025-01-03T20:53:39.2265975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,163.75,10.765,358.9,359.5,5,130
2025-01-03T20:53:39.3037870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.46,10.765,358.9,359.5,5,129
2025-01-03T20:53:39.3655299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,163.18,10.765,358.9,359.5,5,128
2025-01-03T20:53:39.4272177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.62,10.765,358.9,359.5,5,126
2025-01-03T20:53:39.4889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.49,10.765,359.1,359.5,5,125
2025-01-03T20:53:39.5660743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.15,10.765,359.1,359.5,6,125
2025-01-03T20:53:39.6278157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.15,10.765,359.1,359.5,6,125
2025-01-03T20:53:39.6896238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.15,10.765,359.1,359.5,6,125
2025-01-03T20:53:39.7529576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.15,10.765,359.1,359.5,6,125
2025-01-03T20:53:39.8284870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.15,10.765,359.1,359.5,6,125
2025-01-03T20:53:39.8903771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.11,10.765,359.1,359.4,6,125
2025-01-03T20:53:39.9519754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,160.44,10.765,359.1,359.4,6,126
2025-01-03T20:53:40.0136576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,160.44,10.765,359.1,359.4,6,126
2025-01-03T20:53:40.0930879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,161.09,10.765,359.1,359.4,6,128
2025-01-03T20:53:40.1525392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,161.09,10.765,359.1,359.4,6,128
2025-01-03T20:53:40.2142995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.42,10.765,359.1,359.4,6,129
2025-01-03T20:53:40.2760744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.42,10.765,359.1,359.4,6,129
2025-01-03T20:53:40.3531703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.42,10.765,359.1,359.4,6,129
2025-01-03T20:53:40.4149067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.42,10.765,359.1,359.4,6,129
2025-01-03T20:53:40.4766043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,161.75,10.765,359.1,359.4,6,130
2025-01-03T20:53:40.5383581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,161.75,10.765,359.1,359.4,6,130
2025-01-03T20:53:40.6155348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.76,10.775,359.1,359.4,6,130
2025-01-03T20:53:40.6772564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,162.42,10.775,359.1,359.4,6,132
2025-01-03T20:53:40.7389392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,162.09,10.775,359.1,359.4,6,131
2025-01-03T20:53:40.8006542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,162.09,10.775,359.1,359.4,6,131
2025-01-03T20:53:40.8778225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.76,10.775,359.1,359.4,6,130
2025-01-03T20:53:40.9396664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.76,10.775,359.1,359.4,6,130
2025-01-03T20:53:41.0012875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.76,10.775,359.1,359.4,6,130
2025-01-03T20:53:41.0629895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.76,10.775,359.1,359.4,6,130
2025-01-03T20:53:41.1401147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.76,10.775,359.1,359.4,6,130
2025-01-03T20:53:41.2020034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.76,10.775,359.1,359.4,6,130
2025-01-03T20:53:41.2636747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,161.43,10.775,359.1,359.4,6,129
2025-01-03T20:53:41.3253999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,161.1,10.775,359.1,359.4,6,128
2025-01-03T20:53:41.4025556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,161.1,10.775,359.1,359.4,6,128
2025-01-03T20:53:41.4643087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,160.78,10.775,359.1,359.4,6,127
2025-01-03T20:53:41.5260272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.39,10.778,359,359.4,6,126
2025-01-03T20:53:41.5877537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.06,10.778,359,359.4,6,125
2025-01-03T20:53:41.6649513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.06,10.778,359,359.4,6,125
2025-01-03T20:53:41.7266959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.06,10.778,359,359.4,6,125
2025-01-03T20:53:41.7883611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.06,10.778,359,359.4,6,125
2025-01-03T20:53:41.8501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.06,10.778,359,359.4,6,125
2025-01-03T20:53:41.9272154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.39,10.778,359,359.4,6,126
2025-01-03T20:53:41.9889754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.39,10.778,359,359.4,6,126
2025-01-03T20:53:42.0507178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.04,10.778,359,359.4,6,128
2025-01-03T20:53:42.1124867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,161.37,10.778,359,359.4,6,129
2025-01-03T20:53:42.1895559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.7,10.778,359,359.4,6,130
2025-01-03T20:53:42.2513279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,162.36,10.778,359,359.4,6,132
2025-01-03T20:53:42.3130493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,163.36,10.778,359,359.4,6,135
2025-01-03T20:53:42.3747479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,163.7,10.778,359,359.4,6,136
2025-01-03T20:53:42.4365235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.04,10.778,359,359.4,6,137
2025-01-03T20:53:42.5137022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.9,10.771,358.8,359.4,6,137
2025-01-03T20:53:42.5754465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.9,10.771,358.8,359.4,6,137
2025-01-03T20:53:42.6370485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.9,10.771,358.8,359.4,6,137
2025-01-03T20:53:42.6988557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.9,10.771,358.8,359.4,6,137
2025-01-03T20:53:42.7759820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,163.56,10.771,358.8,359.4,6,136
2025-01-03T20:53:42.8377555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,163.22,10.771,358.8,359.4,6,135
2025-01-03T20:53:42.8995136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,163.22,10.771,358.8,359.4,6,135
2025-01-03T20:53:42.9612119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,162.55,10.771,358.8,359.4,6,133
2025-01-03T20:53:43.0383377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,162.55,10.771,358.8,359.4,6,133
2025-01-03T20:53:43.1000806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.22,10.771,358.8,359.4,6,132
2025-01-03T20:53:43.1617187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.22,10.771,358.8,359.4,6,132
2025-01-03T20:53:43.2234665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,161.89,10.771,358.8,359.4,6,131
2025-01-03T20:53:43.3007037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,161.55,10.771,358.8,359.4,6,130
2025-01-03T20:53:43.3624310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,161.55,10.771,358.8,359.4,6,130
2025-01-03T20:53:43.4241982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,161.55,10.771,358.8,359.4,6,130
2025-01-03T20:53:43.4859088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,161.55,10.771,358.8,359.4,6,130
2025-01-03T20:53:43.5630420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.36,10.78,358.5,359.4,6,130
2025-01-03T20:53:43.6247437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.36,10.78,358.5,359.4,6,130
2025-01-03T20:53:43.6865680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.36,10.78,358.5,359.4,6,130
2025-01-03T20:53:43.7482145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.36,10.78,358.5,359.4,6,130
2025-01-03T20:53:43.8253603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.36,10.78,358.5,359.4,6,130
2025-01-03T20:53:43.8872491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.36,10.78,358.5,359.4,6,130
2025-01-03T20:53:43.9488287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,161.69,10.78,358.5,359.4,6,131
2025-01-03T20:53:44.0105903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.03,10.78,358.5,359.4,6,132
2025-01-03T20:53:44.0877776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.36,10.78,358.5,359.4,6,133
2025-01-03T20:53:44.1495359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,162.7,10.78,358.5,359.4,6,134
2025-01-03T20:53:44.2111337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,163.03,10.78,358.5,359.4,6,135
2025-01-03T20:53:44.2729456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,163.37,10.78,358.5,359.4,6,136
2025-01-03T20:53:44.3501520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,163.37,10.78,358.5,359.4,6,136
2025-01-03T20:53:44.4117646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,163.37,10.78,358.5,359.4,6,136
2025-01-03T20:53:44.4736292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,163.37,10.78,358.5,359.4,6,136
2025-01-03T20:53:44.5353397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,163.37,10.78,358.5,359.4,6,136
2025-01-03T20:53:44.6124076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.18,10.791,358.2,359.4,6,136
2025-01-03T20:53:44.6741649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.18,10.791,358.2,359.4,6,136
2025-01-03T20:53:44.7358508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.18,10.791,358.2,359.4,6,136
2025-01-03T20:53:44.7976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.18,10.791,358.2,359.4,6,136
2025-01-03T20:53:44.8747855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.18,10.791,358.2,359.4,6,136
2025-01-03T20:53:44.9364799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,163.25,10.791,358.2,359.6,6,136
2025-01-03T20:53:44.9982590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,163.25,10.791,358.2,359.6,6,136
2025-01-03T20:53:45.0599578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,163.25,10.791,358.2,359.6,6,136
2025-01-03T20:53:45.1371491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,163.25,10.791,358.2,359.6,6,136
2025-01-03T20:53:45.1989009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,163.25,10.791,358.2,359.6,6,136
2025-01-03T20:53:45.2605943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,162.91,10.791,358.2,359.6,6,135
2025-01-03T20:53:45.3222602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,162.91,10.791,358.2,359.6,6,135
2025-01-03T20:53:45.3994823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,162.24,10.791,358.2,359.6,6,133
2025-01-03T20:53:45.4612027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,162.24,10.791,358.2,359.6,6,133
2025-01-03T20:53:45.5230163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.78,10.798,358,359.6,6,132
2025-01-03T20:53:45.5847207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.03,10.798,358,359.6,7,132
2025-01-03T20:53:45.6617710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.03,10.798,358,359.6,7,132
2025-01-03T20:53:45.7235642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.03,10.798,358,359.6,7,132
2025-01-03T20:53:45.7852858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.65,10.798,358,359.6,7,131
2025-01-03T20:53:45.8470447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.28,10.798,358,359.6,7,130
2025-01-03T20:53:45.9241197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.32,10.798,358,359.7,7,130
2025-01-03T20:53:45.9858563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.32,10.798,358,359.7,7,130
2025-01-03T20:53:46.0476674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.32,10.798,358,359.7,7,130
2025-01-03T20:53:46.1093605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.32,10.798,358,359.7,7,130
2025-01-03T20:53:46.1865087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.32,10.798,358,359.7,7,130
2025-01-03T20:53:46.2483166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.32,10.798,358,359.7,7,130
2025-01-03T20:53:46.3100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.32,10.798,358,359.7,7,130
2025-01-03T20:53:46.3716986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.06,10.798,358,359.7,7,132
2025-01-03T20:53:46.4334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,160.44,10.798,358,359.7,7,133
2025-01-03T20:53:46.5105801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.57,10.8,358.2,359.7,7,133
2025-01-03T20:53:46.5723399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.57,10.8,358.2,359.7,7,133
2025-01-03T20:53:46.6341320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.57,10.8,358.2,359.7,7,133
2025-01-03T20:53:46.6958044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.57,10.8,358.2,359.7,7,133
2025-01-03T20:53:46.7729333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.57,10.8,358.2,359.7,7,133
2025-01-03T20:53:46.8351569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.57,10.8,358.2,359.7,7,133
2025-01-03T20:53:46.8963861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,10.8,358.2,359.7,7,132
2025-01-03T20:53:46.9581048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,10.8,358.2,359.7,7,132
2025-01-03T20:53:47.0352939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,10.8,358.2,359.7,7,132
2025-01-03T20:53:47.0970173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,10.8,358.2,359.7,7,132
2025-01-03T20:53:47.1587652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.19,10.8,358.2,359.7,7,132
2025-01-03T20:53:47.2204586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,160.94,10.8,358.2,359.7,7,134
2025-01-03T20:53:47.2976998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,161.32,10.8,358.2,359.7,7,135
2025-01-03T20:53:47.3593943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,161.32,10.8,358.2,359.7,7,135
2025-01-03T20:53:47.4211114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.7,10.8,358.2,359.7,7,136
2025-01-03T20:53:47.4828051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.7,10.8,358.2,359.7,7,136
2025-01-03T20:53:47.5599924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.44,10.8,358.5,359.7,8,136
2025-01-03T20:53:47.6216852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.44,10.8,358.5,359.7,8,136
2025-01-03T20:53:47.6833755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.44,10.8,358.5,359.7,8,136
2025-01-03T20:53:47.7451468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.44,10.8,358.5,359.7,8,136
2025-01-03T20:53:47.8223040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.44,10.8,358.5,359.7,8,136
2025-01-03T20:53:47.8843308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,160.03,10.8,358.5,359.7,8,135
2025-01-03T20:53:47.9457956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,159.2,10.8,358.5,359.7,8,133
2025-01-03T20:53:48.0075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,158.38,10.8,358.5,359.7,8,131
2025-01-03T20:53:48.0846586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,157.15,10.8,358.5,359.7,8,128
2025-01-03T20:53:48.1464894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,156.33,10.8,358.5,359.7,8,126
2025-01-03T20:53:48.2081031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.51,10.8,358.5,359.7,8,124
2025-01-03T20:53:48.2698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,154.3,10.8,358.5,359.7,8,121
2025-01-03T20:53:48.3469991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,153.49,10.8,358.5,359.7,8,119
2025-01-03T20:53:48.4086940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,152.69,10.8,358.5,359.7,8,117
2025-01-03T20:53:48.4704253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,152.69,10.8,358.5,359.7,8,117
2025-01-03T20:53:48.5321976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,151.9,10.8,358.5,359.7,8,115
2025-01-03T20:53:48.6093538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.35,10.793,358.8,359.7,7,115
2025-01-03T20:53:48.6711278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.35,10.793,358.8,359.7,7,115
2025-01-03T20:53:48.7328044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,155.06,10.793,358.8,359.7,7,117
2025-01-03T20:53:48.7945302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,155.42,10.793,358.8,359.7,7,118
2025-01-03T20:53:48.8715987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,156.5,10.793,358.8,359.7,7,121
2025-01-03T20:53:48.9334133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,157.6,10.793,358.8,359.7,7,124
2025-01-03T20:53:48.9950991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,158.33,10.793,358.8,359.7,7,126
2025-01-03T20:53:49.0568844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,159.07,10.793,358.8,359.7,7,128
2025-01-03T20:53:49.1957883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,159.81,10.793,358.8,359.7,7,130
2025-01-03T20:53:49.2575116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.56,10.793,358.8,359.7,7,132
2025-01-03T20:53:49.3192641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.56,10.793,358.8,359.7,7,132
2025-01-03T20:53:49.3963981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.56,10.793,358.8,359.7,7,132
2025-01-03T20:53:49.4581477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.56,10.793,358.8,359.7,7,132
2025-01-03T20:53:49.5198148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.66,10.77,359,359.7,7,132
2025-01-03T20:53:49.5815391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.66,10.77,359,359.7,7,132
2025-01-03T20:53:49.7204309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.66,10.77,359,359.7,7,132
2025-01-03T20:53:49.7821716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.66,10.77,359,359.7,7,132
2025-01-03T20:53:49.8439328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.66,10.77,359,359.7,7,132
2025-01-03T20:53:49.9210426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.99,10.77,359,359.9,7,130
2025-01-03T20:53:49.9828233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,159.99,10.77,359,359.9,7,130
2025-01-03T20:53:50.0445540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.61,10.77,359,359.9,7,129
2025-01-03T20:53:50.1107215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.61,10.77,359,359.9,7,129
2025-01-03T20:53:50.1680072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,159.24,10.77,359,359.9,7,128
2025-01-03T20:53:50.2451281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.5,10.77,359,359.9,7,126
2025-01-03T20:53:50.3069256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.13,10.77,359,359.9,7,125
2025-01-03T20:53:50.3685923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.13,10.77,359,359.9,7,125
2025-01-03T20:53:50.4303201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.77,10.77,359,359.9,7,124
2025-01-03T20:53:50.5074971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,157.8,10.745,359.1,359.9,7,124
2025-01-03T20:53:50.5692054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,157.06,10.745,359.1,359.9,7,122
2025-01-03T20:53:50.6309001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,156.7,10.745,359.1,359.9,7,121
2025-01-03T20:53:50.6926686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,156.7,10.745,359.1,359.9,7,121
2025-01-03T20:53:50.7698133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,156.34,10.745,359.1,359.9,7,120
2025-01-03T20:53:50.8315031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,156.34,10.745,359.1,359.9,7,120
2025-01-03T20:53:50.8933366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,156.45,10.745,359.1,0.2,7,120
2025-01-03T20:53:50.9549772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.81,10.745,359.1,0.2,7,121
2025-01-03T20:53:51.0321668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,157.17,10.745,359.1,0.2,7,122
2025-01-03T20:53:51.0939049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,157.91,10.745,359.1,0.2,7,124
2025-01-03T20:53:51.1556058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,157.91,10.745,359.1,0.2,7,124
2025-01-03T20:53:51.2173511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.27,10.745,359.1,0.2,7,125
2025-01-03T20:53:51.2944112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,158.64,10.745,359.1,0.2,7,126
2025-01-03T20:53:51.3562606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.39,10.745,359.1,0.2,7,128
2025-01-03T20:53:51.4180236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,159.76,10.745,359.1,0.2,7,129
2025-01-03T20:53:51.4796477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,160.13,10.745,359.1,0.2,7,130
2025-01-03T20:53:51.5568796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,160.79,10.721,359,0.2,7,132
2025-01-03T20:53:51.6186231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.17,10.721,359,0.2,7,133
2025-01-03T20:53:51.6803074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.92,10.721,359,0.2,7,135
2025-01-03T20:53:51.7419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,162.3,10.721,359,0.2,7,136
2025-01-03T20:53:51.8192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,162.68,10.721,359,0.2,7,137
2025-01-03T20:53:51.8811162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,163.48,10.721,359,0.3,7,139
2025-01-03T20:53:51.9427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,163.87,10.721,359,0.3,7,140
2025-01-03T20:53:52.0043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,164.63,10.721,359,0.3,7,142
2025-01-03T20:53:52.0815855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,164.63,10.721,359,0.3,7,142
2025-01-03T20:53:52.1432374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.02,10.721,359,0.3,7,143
2025-01-03T20:53:52.2050150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,165.4,10.721,359,0.3,7,144
2025-01-03T20:53:52.2667876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,165.4,10.721,359,0.3,7,144
2025-01-03T20:53:52.3439237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.02,10.721,359,0.3,7,143
2025-01-03T20:53:52.4056659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.25,10.721,359,0.3,7,141
2025-01-03T20:53:52.4673595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,162.34,10.721,359,0.3,7,136
2025-01-03T20:53:52.5290984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.83,10.721,359,0.3,7,132
2025-01-03T20:53:52.6062270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,159.18,10.701,358.8,0.3,7,128
2025-01-03T20:53:52.6679515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,157.7,10.701,358.8,0.3,7,124
2025-01-03T20:53:52.7297137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,156.23,10.701,358.8,0.3,7,120
2025-01-03T20:53:52.7914412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,155.14,10.701,358.8,0.3,7,117
2025-01-03T20:53:52.8685322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,153.71,10.701,358.8,0.3,7,113
2025-01-03T20:53:52.9302772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,153.04,10.701,358.8,0.4,7,111
2025-01-03T20:53:52.9920359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,152.69,10.701,358.8,0.4,7,110
2025-01-03T20:53:53.0538186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,152.69,10.701,358.8,0.4,7,110
2025-01-03T20:53:53.1308471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,152.69,10.701,358.8,0.4,7,110
2025-01-03T20:53:53.1926334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,153.04,10.701,358.8,0.4,7,111
2025-01-03T20:53:53.2543993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,153.39,10.701,358.8,0.4,7,112
2025-01-03T20:53:53.3161778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,154.46,10.701,358.8,0.4,7,115
2025-01-03T20:53:53.3932564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,155.54,10.701,358.8,0.4,7,118
2025-01-03T20:53:53.4550303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.63,10.701,358.8,0.4,7,121
2025-01-03T20:53:53.5167561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,158.09,10.691,358.8,0.4,7,125
2025-01-03T20:53:53.5785102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,161.13,10.691,358.8,0.4,6,128
2025-01-03T20:53:53.6556552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.47,10.691,358.8,0.4,6,132
2025-01-03T20:53:53.7174186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.48,10.691,358.8,0.4,6,135
2025-01-03T20:53:53.7790185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,164.16,10.691,358.8,0.4,6,137
2025-01-03T20:53:53.9179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,165.16,10.691,358.8,0.3,6,140
2025-01-03T20:53:53.9796938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,165.84,10.691,358.8,0.3,6,142
2025-01-03T20:53:54.0414363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.19,10.691,358.8,0.3,6,143
2025-01-03T20:53:54.1031968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.19,10.691,358.8,0.3,6,143
2025-01-03T20:53:54.1648274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,165.5,10.691,358.8,0.3,6,141
2025-01-03T20:53:54.2421432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,163.79,10.691,358.8,0.3,6,136
2025-01-03T20:53:54.3037967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.44,10.691,358.8,0.3,6,132
2025-01-03T20:53:54.3654876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,161.1,10.691,358.8,0.3,6,128
2025-01-03T20:53:54.5661218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,158.18,10.691,358.8,0.3,6,119
2025-01-03T20:53:54.6278339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,157.54,10.691,358.8,0.3,6,117
2025-01-03T20:53:54.6895592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,156.92,10.691,358.8,0.3,6,115
2025-01-03T20:53:54.7667514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,156.61,10.691,358.8,0.3,6,114
2025-01-03T20:53:54.8284885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.99,10.691,358.8,0.3,6,112
2025-01-03T20:53:54.8902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.96,10.691,358.8,0.2,6,112
2025-01-03T20:53:54.9518978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.96,10.691,358.8,0.2,6,112
2025-01-03T20:53:55.0291267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.96,10.691,358.8,0.2,6,112
2025-01-03T20:53:55.0908154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.96,10.691,358.8,0.2,6,112
2025-01-03T20:53:55.1525235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.96,10.691,358.8,0.2,6,112
2025-01-03T20:53:55.2143023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.96,10.691,358.8,0.2,6,112
2025-01-03T20:53:55.2914607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,156.27,10.691,358.8,0.2,6,113
2025-01-03T20:53:55.3531674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,156.88,10.691,358.8,0.2,6,115
2025-01-03T20:53:55.4148674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,157.51,10.691,358.8,0.2,6,117
2025-01-03T20:53:55.4766538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,157.83,10.691,358.8,0.2,6,118
2025-01-03T20:53:55.5537926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,155.89,10.702,358.9,0.2,7,119
2025-01-03T20:53:55.6154918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,156.99,10.702,358.9,0.2,7,122
2025-01-03T20:53:55.6772406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,157.72,10.702,358.9,0.2,7,124
2025-01-03T20:53:55.7390417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,158.84,10.702,358.9,0.2,7,127
2025-01-03T20:53:55.8161484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,159.58,10.702,358.9,0.2,7,129
2025-01-03T20:53:55.8781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.63,10.702,358.9,0,7,132
2025-01-03T20:53:55.9395936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,161.01,10.702,358.9,0,7,133
2025-01-03T20:53:56.0012850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,161.77,10.702,358.9,0,7,135
2025-01-03T20:53:56.0785062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.15,10.702,358.9,0,7,136
2025-01-03T20:53:56.1401650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,162.53,10.702,358.9,0,7,137
2025-01-03T20:53:56.2019165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,162.53,10.702,358.9,0,7,137
2025-01-03T20:53:56.2636403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.15,10.702,358.9,0,7,136
2025-01-03T20:53:56.3408242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,161.01,10.702,358.9,0,7,133
2025-01-03T20:53:56.4025709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,159.51,10.702,358.9,0,7,129
2025-01-03T20:53:56.4642327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,158.39,10.702,358.9,0,7,126
2025-01-03T20:53:56.5260026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,157.28,10.702,358.9,0,7,123
2025-01-03T20:53:56.6032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,155.95,10.701,359.1,0,7,119
2025-01-03T20:53:56.6648568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,155.22,10.701,359.1,0,7,117
2025-01-03T20:53:56.7266693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,154.51,10.701,359.1,0,7,115
2025-01-03T20:53:56.7883753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,154.15,10.701,359.1,0,7,114
2025-01-03T20:53:56.8654762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,154.15,10.701,359.1,0,7,114
2025-01-03T20:53:56.9272966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,154.15,10.701,359.1,0,7,114
2025-01-03T20:53:56.9890137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,154.15,10.701,359.1,0,7,114
2025-01-03T20:53:57.0507296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,155.22,10.701,359.1,0,7,117
2025-01-03T20:53:57.1278683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,155.59,10.701,359.1,0,7,118
2025-01-03T20:53:57.1895895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,156.31,10.701,359.1,0,7,120
2025-01-03T20:53:57.2512728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,156.67,10.701,359.1,0,7,121
2025-01-03T20:53:57.3130742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,157.41,10.701,359.1,0,7,123
2025-01-03T20:53:57.3902018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,157.77,10.701,359.1,0,7,124
2025-01-03T20:53:57.4519261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,158.14,10.701,359.1,0,7,125
2025-01-03T20:53:57.5136951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,158.14,10.701,359.1,0,7,125
2025-01-03T20:53:57.5754827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,158.07,10.694,359,0,7,125
2025-01-03T20:53:57.6370781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:57.7143094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:57.7759751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:57.8376999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:57.8995094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:57.9657482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:58.0383355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:58.1001111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:58.1617862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:58.2389384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:58.3006830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,158.44,10.694,359,0,7,126
2025-01-03T20:53:58.3624380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.81,10.694,359,0,7,127
2025-01-03T20:53:58.4241621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.81,10.694,359,0,7,127
2025-01-03T20:53:58.5013092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,159.06,10.697,358.8,0,7,128
2025-01-03T20:53:58.5630720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,159.06,10.697,358.8,0,7,128
2025-01-03T20:53:58.6247831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,159.44,10.697,358.8,0,7,129
2025-01-03T20:53:58.6865103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,159.81,10.697,358.8,0,7,130
2025-01-03T20:53:58.7636303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.57,10.697,358.8,0,7,132
2025-01-03T20:53:58.8253507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,160.94,10.697,358.8,0,7,133
2025-01-03T20:53:58.8871652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.78,10.697,358.8,0.2,7,135
2025-01-03T20:53:58.9488548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,162.16,10.697,358.8,0.2,7,136
2025-01-03T20:53:59.0260053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,162.54,10.697,358.8,0.2,7,137
2025-01-03T20:53:59.0877632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,162.92,10.697,358.8,0.2,7,138
2025-01-03T20:53:59.1494304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,162.92,10.697,358.8,0.2,7,138
2025-01-03T20:53:59.2111362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,162.16,10.697,358.8,0.2,7,136
2025-01-03T20:53:59.2884455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.78,10.697,358.8,0.2,7,135
2025-01-03T20:53:59.3500546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,161.02,10.697,358.8,0.2,7,133
2025-01-03T20:53:59.4116927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,160.64,10.697,358.8,0.2,7,132
2025-01-03T20:53:59.4735649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,159.89,10.697,358.8,0.2,7,130
2025-01-03T20:53:59.5507063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.61,10.72,358.5,0.2,7,127
2025-01-03T20:53:59.6124165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,157.49,10.72,358.5,0.2,7,124
2025-01-03T20:53:59.6741743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,156.76,10.72,358.5,0.2,7,122
2025-01-03T20:53:59.7358785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,156.39,10.72,358.5,0.2,7,121
2025-01-03T20:53:59.8130572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,156.39,10.72,358.5,0.2,7,121
2025-01-03T20:53:59.8749902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.47,10.72,358.5,0.4,7,121
2025-01-03T20:53:59.9365458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.47,10.72,358.5,0.4,7,121
2025-01-03T20:53:59.9982813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,156.47,10.72,358.5,0.4,7,121
2025-01-03T20:54:00.0754252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,157.2,10.72,358.5,0.4,7,123
2025-01-03T20:54:00.1371284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,157.94,10.72,358.5,0.4,7,125
2025-01-03T20:54:00.1989104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.31,10.72,358.5,0.4,7,126
2025-01-03T20:54:00.2606127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,159.43,10.72,358.5,0.4,7,129
2025-01-03T20:54:00.3378113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.18,10.72,358.5,0.4,7,131
2025-01-03T20:54:00.3994870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.93,10.72,358.5,0.4,7,133
2025-01-03T20:54:00.4612813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,162.07,10.72,358.5,0.4,7,136
2025-01-03T20:54:00.5229613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.45,10.72,358.5,0.4,7,137
2025-01-03T20:54:00.6001813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.76,10.742,358.6,0.4,6,139
2025-01-03T20:54:00.6618254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.76,10.742,358.6,0.4,6,139
2025-01-03T20:54:00.7235638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,165.1,10.742,358.6,0.4,6,140
2025-01-03T20:54:00.7853243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,165.1,10.742,358.6,0.4,6,140
2025-01-03T20:54:00.8624164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,165.1,10.742,358.6,0.4,6,140
2025-01-03T20:54:00.9241332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,164.83,10.742,358.6,0.6,6,139
2025-01-03T20:54:00.9858755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.15,10.742,358.6,0.6,6,137
2025-01-03T20:54:01.0476117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,163.81,10.742,358.6,0.6,6,136
2025-01-03T20:54:01.1248070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,163.47,10.742,358.6,0.6,6,135
2025-01-03T20:54:01.1865096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.79,10.742,358.6,0.6,6,133
2025-01-03T20:54:01.2494075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,162.46,10.742,358.6,0.6,6,132
2025-01-03T20:54:01.3099360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,161.79,10.742,358.6,0.6,6,130
2025-01-03T20:54:01.3872528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.46,10.742,358.6,0.6,6,129
2025-01-03T20:54:01.4489029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,161.12,10.742,358.6,0.6,6,128
2025-01-03T20:54:01.5106051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,160.73,10.741,359,0.6,6,126
2025-01-03T20:54:01.5722987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.08,10.741,359,0.6,6,124
2025-01-03T20:54:01.6494736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.43,10.741,359,0.6,6,122
2025-01-03T20:54:01.7112160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,158.79,10.741,359,0.6,6,120
2025-01-03T20:54:01.7728726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.16,10.741,359,0.6,6,118
2025-01-03T20:54:01.8346201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,157.84,10.741,359,0.6,6,117
2025-01-03T20:54:01.8964098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,157.84,10.741,359,0.6,6,117
2025-01-03T20:54:01.9735292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,157.53,10.741,359,0.6,6,116
2025-01-03T20:54:02.0353086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,157.53,10.741,359,0.6,6,116
2025-01-03T20:54:02.0970039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,157.53,10.741,359,0.6,6,116
2025-01-03T20:54:02.1587638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,157.84,10.741,359,0.6,6,117
2025-01-03T20:54:02.2358770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.16,10.741,359,0.6,6,118
2025-01-03T20:54:02.2976591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,158.48,10.741,359,0.6,6,119
2025-01-03T20:54:02.3593642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,159.11,10.741,359,0.6,6,121
2025-01-03T20:54:02.4211450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.43,10.741,359,0.6,6,122
2025-01-03T20:54:02.4982185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.08,10.741,359,0.6,6,124
2025-01-03T20:54:02.5600546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,158.7,10.715,359.6,0.6,7,125
2025-01-03T20:54:02.6217402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,158.7,10.715,359.6,0.6,7,125
2025-01-03T20:54:02.6834721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.07,10.715,359.6,0.6,7,126
2025-01-03T20:54:02.7605767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.07,10.715,359.6,0.6,7,126
2025-01-03T20:54:02.8223327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.07,10.715,359.6,0.6,7,126
2025-01-03T20:54:02.8842075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,159.11,10.715,359.6,0.7,7,126
2025-01-03T20:54:02.9458297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,158.74,10.715,359.6,0.7,7,125
2025-01-03T20:54:03.0229594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,158,10.715,359.6,0.7,7,123
2025-01-03T20:54:03.0845913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,156.9,10.715,359.6,0.7,7,120
2025-01-03T20:54:03.1464292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,155.82,10.715,359.6,0.7,7,117
2025-01-03T20:54:03.2081462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,154.75,10.715,359.6,0.7,7,114
2025-01-03T20:54:03.2853393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,153.69,10.715,359.6,0.7,7,111
2025-01-03T20:54:03.3470624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,152.64,10.715,359.6,0.7,7,108
2025-01-03T20:54:03.4088334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,151.61,10.715,359.6,0.7,7,105
2025-01-03T20:54:03.4704796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,151.28,10.715,359.6,0.7,7,104
2025-01-03T20:54:03.5476239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,154.35,10.677,0.1,0.7,6,103
2025-01-03T20:54:03.6093678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,154.35,10.677,0.1,0.7,6,103
2025-01-03T20:54:03.6711469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,154.35,10.677,0.1,0.7,6,103
2025-01-03T20:54:03.7327471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,154.35,10.677,0.1,0.7,6,103
2025-01-03T20:54:03.8100518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,154.63,10.677,0.1,0.7,6,104
2025-01-03T20:54:03.8718407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,154.95,10.677,0.1,0.8,6,105
2025-01-03T20:54:03.9334383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,155.53,10.677,0.1,0.8,6,107
2025-01-03T20:54:03.9951282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,155.82,10.677,0.1,0.8,6,108
2025-01-03T20:54:04.0722832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,156.42,10.677,0.1,0.8,6,110
2025-01-03T20:54:04.1339778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,157.33,10.677,0.1,0.8,6,113
2025-01-03T20:54:04.1957824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,158.26,10.677,0.1,0.8,6,116
2025-01-03T20:54:04.2575362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,159.2,10.677,0.1,0.8,6,119
2025-01-03T20:54:04.3347106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,160.16,10.677,0.1,0.8,6,122
2025-01-03T20:54:04.3964147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,161.13,10.677,0.1,0.8,6,125
2025-01-03T20:54:04.4581142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,162.45,10.677,0.1,0.8,6,129
2025-01-03T20:54:04.5198053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,163.45,10.677,0.1,0.8,6,132
2025-01-03T20:54:04.5969866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,166.47,10.658,359.9,0.8,5,136
2025-01-03T20:54:04.6587491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,167.66,10.658,359.9,0.8,5,140
2025-01-03T20:54:04.7204671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.57,10.658,359.9,0.8,5,143
2025-01-03T20:54:04.7821458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.78,10.658,359.9,0.8,5,147
2025-01-03T20:54:04.8593156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.71,10.658,359.9,0.8,5,150
2025-01-03T20:54:04.9210204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.64,10.658,359.9,0.8,5,153
2025-01-03T20:54:04.9827853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.95,10.658,359.9,0.8,5,154
2025-01-03T20:54:05.0445450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.95,10.658,359.9,0.8,5,154
2025-01-03T20:54:05.1217352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.95,10.658,359.9,0.8,5,154
2025-01-03T20:54:05.1834384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.95,10.658,359.9,0.8,5,154
2025-01-03T20:54:05.2451319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.64,10.658,359.9,0.8,5,153
2025-01-03T20:54:05.3068694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,171.64,10.658,359.9,0.8,5,153
2025-01-03T20:54:05.3686766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,171.33,10.658,359.9,0.8,5,152
2025-01-03T20:54:05.4457850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,171.33,10.658,359.9,0.8,5,152
2025-01-03T20:54:05.5074914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.67,10.648,359.4,0.8,5,151
2025-01-03T20:54:05.5741027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,169.52,10.648,359.4,0.8,6,151
2025-01-03T20:54:05.6310193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,169.52,10.648,359.4,0.8,6,151
2025-01-03T20:54:05.7080912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,169.52,10.648,359.4,0.8,6,151
2025-01-03T20:54:05.7698919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.17,10.648,359.4,0.8,6,150
2025-01-03T20:54:05.8315210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.17,10.648,359.4,0.8,6,150
2025-01-03T20:54:05.8933257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,168.82,10.648,359.4,0.8,6,149
2025-01-03T20:54:05.9704759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,168.12,10.648,359.4,0.8,6,147
2025-01-03T20:54:06.0321350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,167.42,10.648,359.4,0.8,6,145
2025-01-03T20:54:06.0939262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.72,10.648,359.4,0.8,6,143
2025-01-03T20:54:06.1556808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.68,10.648,359.4,0.8,6,140
2025-01-03T20:54:06.2328138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165,10.648,359.4,0.8,6,138
2025-01-03T20:54:06.2945500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,163.63,10.648,359.4,0.8,6,134
2025-01-03T20:54:06.3562962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,162.28,10.648,359.4,0.8,6,130
2025-01-03T20:54:06.4180034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,161.62,10.648,359.4,0.8,6,128
2025-01-03T20:54:06.4952069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.63,10.648,359.4,0.8,6,125
2025-01-03T20:54:06.5568803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,159.32,10.653,358.9,0.8,6,122
2025-01-03T20:54:06.6186516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,158.99,10.653,358.9,0.8,6,121
2025-01-03T20:54:06.6803816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.35,10.653,358.9,0.8,6,119
2025-01-03T20:54:06.7575171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.35,10.653,358.9,0.8,6,119
2025-01-03T20:54:06.8192247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.35,10.653,358.9,0.8,6,119
2025-01-03T20:54:06.8811406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,158.96,10.653,358.9,0.7,6,121
2025-01-03T20:54:06.9426560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,159.94,10.653,358.9,0.7,6,124
2025-01-03T20:54:07.0198360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,160.59,10.653,358.9,0.7,6,126
2025-01-03T20:54:07.0814810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,161.59,10.653,358.9,0.7,6,129
2025-01-03T20:54:07.1431995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,161.92,10.653,358.9,0.7,6,130
2025-01-03T20:54:07.2050015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.6,10.653,358.9,0.7,6,132
2025-01-03T20:54:07.2822666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.6,10.653,358.9,0.7,6,132
2025-01-03T20:54:07.3438365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.6,10.653,358.9,0.7,6,132
2025-01-03T20:54:07.4056664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.93,10.653,358.9,0.7,6,133
2025-01-03T20:54:07.4673784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.93,10.653,358.9,0.7,6,133
2025-01-03T20:54:07.5444962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.87,10.652,358.8,0.7,6,133
2025-01-03T20:54:07.6063045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.87,10.652,358.8,0.7,6,133
2025-01-03T20:54:07.6680022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,163.55,10.652,358.8,0.7,6,135
2025-01-03T20:54:07.7296574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,163.55,10.652,358.8,0.7,6,135
2025-01-03T20:54:07.8068251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,163.89,10.652,358.8,0.7,6,136
2025-01-03T20:54:07.8688929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,164.23,10.652,358.8,0.7,6,137
2025-01-03T20:54:07.9303567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,164.23,10.652,358.8,0.7,6,137
2025-01-03T20:54:07.9920246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.92,10.652,358.8,0.7,6,139
2025-01-03T20:54:08.0691378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.92,10.652,358.8,0.7,6,139
2025-01-03T20:54:08.1309066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.92,10.652,358.8,0.7,6,139
2025-01-03T20:54:08.1926314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.26,10.652,358.8,0.7,6,140
2025-01-03T20:54:08.2544804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.26,10.652,358.8,0.7,6,140
2025-01-03T20:54:08.3315346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.26,10.652,358.8,0.7,6,140
2025-01-03T20:54:08.3933137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.92,10.652,358.8,0.7,6,139
2025-01-03T20:54:08.4550100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,164.23,10.652,358.8,0.7,6,137
2025-01-03T20:54:08.5167886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,163.89,10.652,358.8,0.7,6,136
2025-01-03T20:54:08.5938599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.39,10.64,359.1,0.7,6,134
2025-01-03T20:54:08.6556835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,162.72,10.64,359.1,0.7,6,132
2025-01-03T20:54:08.7173722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,161.71,10.64,359.1,0.7,6,129
2025-01-03T20:54:08.7791437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.04,10.64,359.1,0.7,6,127
2025-01-03T20:54:08.8562575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.38,10.64,359.1,0.7,6,125
2025-01-03T20:54:08.9179289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.73,10.64,359.1,0.7,6,123
2025-01-03T20:54:08.9796970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,159.08,10.64,359.1,0.7,6,121
2025-01-03T20:54:09.0414890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.44,10.64,359.1,0.7,6,119
2025-01-03T20:54:09.1186380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.44,10.64,359.1,0.7,6,119
2025-01-03T20:54:09.1803525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.44,10.64,359.1,0.7,6,119
2025-01-03T20:54:09.2420303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.44,10.64,359.1,0.7,6,119
2025-01-03T20:54:09.3037763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.44,10.64,359.1,0.7,6,119
2025-01-03T20:54:09.3809508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.44,10.64,359.1,0.7,6,119
2025-01-03T20:54:09.4426960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.44,10.64,359.1,0.7,6,119
2025-01-03T20:54:09.5044509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,158.76,10.624,359.6,0.7,6,119
2025-01-03T20:54:09.5661569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,156.77,10.624,359.6,0.7,7,120
2025-01-03T20:54:09.6278880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,157.14,10.624,359.6,0.7,7,121
2025-01-03T20:54:09.7050785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,157.51,10.624,359.6,0.7,7,122
2025-01-03T20:54:09.7667052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,158.25,10.624,359.6,0.7,7,124
2025-01-03T20:54:09.8284794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,158.62,10.624,359.6,0.7,7,125
2025-01-03T20:54:09.8901458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,159.7,10.624,359.6,0.6,7,128
2025-01-03T20:54:09.9673261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,160.08,10.624,359.6,0.6,7,129
2025-01-03T20:54:10.0335878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.45,10.624,359.6,0.6,7,130
2025-01-03T20:54:10.0907984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,160.83,10.624,359.6,0.6,7,131
2025-01-03T20:54:10.1525061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,161.21,10.624,359.6,0.6,7,132
2025-01-03T20:54:10.2297346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,161.59,10.624,359.6,0.6,7,133
2025-01-03T20:54:10.2914874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.97,10.624,359.6,0.6,7,134
2025-01-03T20:54:10.3531192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.35,10.624,359.6,0.6,7,135
2025-01-03T20:54:10.4149039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.35,10.624,359.6,0.6,7,135
2025-01-03T20:54:10.4816210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.35,10.624,359.6,0.6,7,135
2025-01-03T20:54:10.5537675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.53,10.624,359.9,0.6,7,135
2025-01-03T20:54:10.6155126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.77,10.624,359.9,0.6,7,133
2025-01-03T20:54:10.6772145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,161.02,10.624,359.9,0.6,7,131
2025-01-03T20:54:10.7543740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,160.64,10.624,359.9,0.6,7,130
2025-01-03T20:54:10.8161510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,159.89,10.624,359.9,0.6,7,128
2025-01-03T20:54:10.8780997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,159.51,10.624,359.9,0.6,7,127
2025-01-03T20:54:10.9396360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,158.77,10.624,359.9,0.6,7,125
2025-01-03T20:54:11.0167001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,158.4,10.624,359.9,0.6,7,124
2025-01-03T20:54:11.0784556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,158.4,10.624,359.9,0.6,7,124
2025-01-03T20:54:11.1401695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,157.66,10.624,359.9,0.6,7,122
2025-01-03T20:54:11.2019448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,157.66,10.624,359.9,0.6,7,122
2025-01-03T20:54:11.2790777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,157.66,10.624,359.9,0.6,7,122
2025-01-03T20:54:11.3407721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,157.66,10.624,359.9,0.6,7,122
2025-01-03T20:54:11.4025749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,157.66,10.624,359.9,0.6,7,122
2025-01-03T20:54:11.4643258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,157.66,10.624,359.9,0.6,7,122
2025-01-03T20:54:11.5414596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,157.69,10.646,359.9,0.6,7,122
2025-01-03T20:54:11.6031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,158.43,10.646,359.9,0.6,7,124
2025-01-03T20:54:11.6649141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,158.43,10.646,359.9,0.6,7,124
2025-01-03T20:54:11.7266929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,158.8,10.646,359.9,0.6,7,125
2025-01-03T20:54:11.8037939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,159.17,10.646,359.9,0.6,7,126
2025-01-03T20:54:11.8657199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,159.13,10.646,359.9,0.5,7,126
2025-01-03T20:54:11.9273518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,159.88,10.646,359.9,0.5,7,128
2025-01-03T20:54:11.9889173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,160.25,10.646,359.9,0.5,7,129
2025-01-03T20:54:12.0661439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,160.63,10.646,359.9,0.5,7,130
2025-01-03T20:54:12.1328706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,161.01,10.646,359.9,0.5,7,131
2025-01-03T20:54:12.1895128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,161.38,10.646,359.9,0.5,7,132
2025-01-03T20:54:12.2512640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,162.14,10.646,359.9,0.5,7,134
2025-01-03T20:54:12.3285013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.52,10.646,359.9,0.5,7,135
2025-01-03T20:54:12.3901921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.52,10.646,359.9,0.5,7,135
2025-01-03T20:54:12.4519076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.52,10.646,359.9,0.5,7,135
2025-01-03T20:54:12.5136575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.52,10.646,359.9,0.5,7,135
2025-01-03T20:54:12.5908036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,161.66,10.67,359.7,0.5,7,133
2025-01-03T20:54:12.6526270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,161.66,10.67,359.7,0.5,7,133
2025-01-03T20:54:12.7142586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,161.66,10.67,359.7,0.5,7,133
2025-01-03T20:54:12.7760800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,161.66,10.67,359.7,0.5,7,133
2025-01-03T20:54:12.8531349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,161.66,10.67,359.7,0.5,7,133
2025-01-03T20:54:12.9148847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,161.66,10.67,359.7,0.5,7,133
2025-01-03T20:54:12.9766002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,161.66,10.67,359.7,0.5,7,133
2025-01-03T20:54:13.0383406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.28,10.67,359.7,0.5,7,132
2025-01-03T20:54:13.1004805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.28,10.67,359.7,0.5,7,132
2025-01-03T20:54:13.1771916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,160.53,10.67,359.7,0.5,7,130
2025-01-03T20:54:13.2388919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,160.53,10.67,359.7,0.5,7,130
2025-01-03T20:54:13.3007081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,160.16,10.67,359.7,0.5,7,129
2025-01-03T20:54:13.3778648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,160.16,10.67,359.7,0.5,7,129
2025-01-03T20:54:13.4396001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,160.16,10.67,359.7,0.5,7,129
2025-01-03T20:54:13.5012897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.06,10.694,359.5,0.5,7,129
2025-01-03T20:54:13.5630825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.06,10.694,359.5,0.5,7,129
2025-01-03T20:54:13.6247528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.06,10.694,359.5,0.5,7,129
2025-01-03T20:54:13.7020209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.06,10.694,359.5,0.5,7,129
2025-01-03T20:54:13.7636794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,160.06,10.694,359.5,0.5,7,129
2025-01-03T20:54:13.8252762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,160.43,10.694,359.5,0.5,7,130
2025-01-03T20:54:13.8870891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,160.77,10.694,359.5,0.4,7,131
2025-01-03T20:54:13.9642767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,161.15,10.694,359.5,0.4,7,132
2025-01-03T20:54:14.0260516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,161.53,10.694,359.5,0.4,7,133
2025-01-03T20:54:14.0877502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,162.28,10.694,359.5,0.4,7,135
2025-01-03T20:54:14.1513322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,162.66,10.694,359.5,0.4,7,136
2025-01-03T20:54:14.2266109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.43,10.694,359.5,0.4,7,138
2025-01-03T20:54:14.2883097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,164.19,10.694,359.5,0.4,7,140
2025-01-03T20:54:14.3500933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,164.96,10.694,359.5,0.4,7,142
2025-01-03T20:54:14.4117665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.34,10.694,359.5,0.4,7,143
2025-01-03T20:54:14.4889749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.73,10.694,359.5,0.4,7,144
2025-01-03T20:54:14.5507211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.46,10.717,359.4,0.4,7,146
2025-01-03T20:54:14.6124312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.46,10.717,359.4,0.4,7,146
2025-01-03T20:54:14.6741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.46,10.717,359.4,0.4,7,146
2025-01-03T20:54:14.7578386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.46,10.717,359.4,0.4,7,146
2025-01-03T20:54:14.8130302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.46,10.717,359.4,0.4,7,146
2025-01-03T20:54:14.8749582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.42,10.717,359.4,0.3,7,146
2025-01-03T20:54:14.9364173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.42,10.717,359.4,0.3,7,146
2025-01-03T20:54:15.0136208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,165.65,10.717,359.4,0.3,7,144
2025-01-03T20:54:15.0753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.26,10.717,359.4,0.3,7,143
2025-01-03T20:54:15.1370718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.49,10.717,359.4,0.3,7,141
2025-01-03T20:54:15.1988330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,163.73,10.717,359.4,0.3,7,139
2025-01-03T20:54:15.2760148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.59,10.717,359.4,0.3,7,136
2025-01-03T20:54:15.3377378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,161.83,10.717,359.4,0.3,7,134
2025-01-03T20:54:15.3994670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,160.7,10.717,359.4,0.3,7,131
2025-01-03T20:54:15.4611496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,159.95,10.717,359.4,0.3,7,129
2025-01-03T20:54:15.5383969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.01,10.715,359.6,0.3,6,126
2025-01-03T20:54:15.6000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,160.68,10.715,359.6,0.3,6,125
2025-01-03T20:54:15.6659569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.71,10.715,359.6,0.3,6,122
2025-01-03T20:54:15.7235447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.39,10.715,359.6,0.3,6,121
2025-01-03T20:54:15.8007376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,159.07,10.715,359.6,0.3,6,120
2025-01-03T20:54:15.8780536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.76,10.715,359.6,0.3,6,119
2025-01-03T20:54:15.9241193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.76,10.715,359.6,0.3,6,119
2025-01-03T20:54:15.9858397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.76,10.715,359.6,0.3,6,119
2025-01-03T20:54:16.0630241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.76,10.715,359.6,0.3,6,119
2025-01-03T20:54:16.1247722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.76,10.715,359.6,0.3,6,119
2025-01-03T20:54:16.1864705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.76,10.715,359.6,0.3,6,119
2025-01-03T20:54:16.2482360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.76,10.715,359.6,0.3,6,119
2025-01-03T20:54:16.3254255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.76,10.715,359.6,0.3,6,119
2025-01-03T20:54:16.3776223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.39,10.715,359.6,0.3,6,121
2025-01-03T20:54:16.4488335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.39,10.715,359.6,0.3,6,121
2025-01-03T20:54:16.5105397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.39,10.715,359.6,0.3,6,121
2025-01-03T20:54:16.5877607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.88,10.687,359.9,0.3,6,122
2025-01-03T20:54:16.6494660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.88,10.687,359.9,0.3,6,122
2025-01-03T20:54:16.7111809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.88,10.687,359.9,0.3,6,122
2025-01-03T20:54:16.7729244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.88,10.687,359.9,0.3,6,122
2025-01-03T20:54:16.8501339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.88,10.687,359.9,0.3,6,122
2025-01-03T20:54:16.9118088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.91,10.687,359.9,0.4,6,122
2025-01-03T20:54:16.9735371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.91,10.687,359.9,0.4,6,122
2025-01-03T20:54:17.0352559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.91,10.687,359.9,0.4,6,122
2025-01-03T20:54:17.1124143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,160.56,10.687,359.9,0.4,6,124
2025-01-03T20:54:17.1741537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,160.56,10.687,359.9,0.4,6,124
2025-01-03T20:54:17.2358426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,160.88,10.687,359.9,0.4,6,125
2025-01-03T20:54:17.2975984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,161.21,10.687,359.9,0.4,6,126
2025-01-03T20:54:17.3746691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,161.21,10.687,359.9,0.4,6,126
2025-01-03T20:54:17.4364915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,161.21,10.687,359.9,0.4,6,126
2025-01-03T20:54:17.4982085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,161.7,10.654,0.2,0.4,6,127
2025-01-03T20:54:17.5599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,162.03,10.654,0.2,0.4,6,128
2025-01-03T20:54:17.6217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,162.03,10.654,0.2,0.4,6,128
2025-01-03T20:54:17.6987660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,162.03,10.654,0.2,0.4,6,128
2025-01-03T20:54:17.7604573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,162.03,10.654,0.2,0.4,6,128
2025-01-03T20:54:17.8222835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.36,10.654,0.2,0.4,6,129
2025-01-03T20:54:17.8839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.43,10.654,0.2,0.6,6,129
2025-01-03T20:54:17.9612022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.76,10.654,0.2,0.6,6,130
2025-01-03T20:54:18.0228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,163.43,10.654,0.2,0.6,6,132
2025-01-03T20:54:18.0846905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,163.43,10.654,0.2,0.6,6,132
2025-01-03T20:54:18.1463927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,163.76,10.654,0.2,0.6,6,133
2025-01-03T20:54:18.2852846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.44,10.654,0.2,0.6,6,135
2025-01-03T20:54:18.3470000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,164.78,10.654,0.2,0.6,6,136
2025-01-03T20:54:18.4087965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.12,10.654,0.2,0.6,6,137
2025-01-03T20:54:18.4858906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.12,10.654,0.2,0.6,6,137
2025-01-03T20:54:18.5476007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.45,10.647,0.2,0.6,6,138
2025-01-03T20:54:18.6093757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.8,10.647,0.2,0.6,6,139
2025-01-03T20:54:18.6710916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.8,10.647,0.2,0.6,6,139
2025-01-03T20:54:18.7482297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.14,10.647,0.2,0.6,6,140
2025-01-03T20:54:18.8099625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.14,10.647,0.2,0.6,6,140
2025-01-03T20:54:18.8718674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,165.86,10.647,0.2,0.8,6,139
2025-01-03T20:54:18.9334197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.18,10.647,0.2,0.8,6,137
2025-01-03T20:54:19.0104919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.5,10.647,0.2,0.8,6,135
2025-01-03T20:54:19.0723141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,163.82,10.647,0.2,0.8,6,133
2025-01-03T20:54:19.1340321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163.49,10.647,0.2,0.8,6,132
2025-01-03T20:54:19.1957111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.82,10.647,0.2,0.8,6,130
2025-01-03T20:54:19.2728398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.82,10.647,0.2,0.8,6,130
2025-01-03T20:54:19.3346105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.82,10.647,0.2,0.8,6,130
2025-01-03T20:54:19.3963338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.82,10.647,0.2,0.8,6,130
2025-01-03T20:54:19.4580248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.82,10.647,0.2,0.8,6,130
2025-01-03T20:54:19.5352843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.68,10.641,0,0.8,6,130
2025-01-03T20:54:19.5969193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.68,10.641,0,0.8,6,130
2025-01-03T20:54:19.6587395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.68,10.641,0,0.8,6,130
2025-01-03T20:54:19.7203411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.68,10.641,0,0.8,6,130
2025-01-03T20:54:19.7975989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.68,10.641,0,0.8,6,130
2025-01-03T20:54:19.8749719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,162.71,10.641,0,0.9,6,130
2025-01-03T20:54:19.9210667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,162.71,10.641,0,0.9,6,130
2025-01-03T20:54:19.9849457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,162.71,10.641,0,0.9,6,130
2025-01-03T20:54:20.0599746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.38,10.641,0,0.9,6,132
2025-01-03T20:54:20.1118032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.72,10.641,0,0.9,6,133
2025-01-03T20:54:20.1832939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.72,10.641,0,0.9,6,133
2025-01-03T20:54:20.2466884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.39,10.641,0,0.9,6,135
2025-01-03T20:54:20.3223105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.39,10.641,0,0.9,6,135
2025-01-03T20:54:20.3840753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.39,10.641,0,0.9,6,135
2025-01-03T20:54:20.4457467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.39,10.641,0,0.9,6,135
2025-01-03T20:54:20.5074468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,164.39,10.641,0,0.9,6,135
2025-01-03T20:54:20.5691690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.12,10.637,359.8,0.9,5,135
2025-01-03T20:54:20.6464045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.12,10.637,359.8,0.9,5,135
2025-01-03T20:54:20.7080298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.53,10.637,359.8,0.9,5,133
2025-01-03T20:54:20.7698437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.53,10.637,359.8,0.9,5,133
2025-01-03T20:54:20.8320464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.53,10.637,359.8,0.9,5,133
2025-01-03T20:54:20.9086239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:20.9704415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:21.0321333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:21.1093692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:21.1710242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:21.2327499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:21.2944241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:21.3562755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:21.4334551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.24,10.637,359.8,0.9,5,132
2025-01-03T20:54:21.4991355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.08,10.625,359.6,0.9,5,132
2025-01-03T20:54:21.5568545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.1,10.625,359.6,0.9,6,132
2025-01-03T20:54:21.6186145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.1,10.625,359.6,0.9,6,132
2025-01-03T20:54:21.6957350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.1,10.625,359.6,0.9,6,132
2025-01-03T20:54:21.7575021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.1,10.625,359.6,0.9,6,132
2025-01-03T20:54:21.8192544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.1,10.625,359.6,0.9,6,132
2025-01-03T20:54:21.8809343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163,10.625,359.6,0.6,6,132
2025-01-03T20:54:21.9580863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163,10.625,359.6,0.6,6,132
2025-01-03T20:54:22.0197833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163,10.625,359.6,0.6,6,132
2025-01-03T20:54:22.0815450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163,10.625,359.6,0.6,6,132
2025-01-03T20:54:22.1432721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,163,10.625,359.6,0.6,6,132
2025-01-03T20:54:22.2204107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.33,10.625,359.6,0.6,6,130
2025-01-03T20:54:22.2822193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.33,10.625,359.6,0.6,6,130
2025-01-03T20:54:22.3438257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.33,10.625,359.6,0.6,6,130
2025-01-03T20:54:22.4056180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.33,10.625,359.6,0.6,6,130
2025-01-03T20:54:22.4827582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,162.66,10.625,359.6,0.6,6,131
2025-01-03T20:54:22.5444925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,162.92,10.613,359.5,0.6,6,132
2025-01-03T20:54:22.6062534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,163.26,10.613,359.5,0.6,6,133
2025-01-03T20:54:22.6679385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,163.94,10.613,359.5,0.6,6,135
2025-01-03T20:54:22.7451499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.28,10.613,359.5,0.6,6,136
2025-01-03T20:54:22.8068009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.28,10.613,359.5,0.6,6,136
2025-01-03T20:54:22.8687094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,164.21,10.613,359.5,0.4,6,136
2025-01-03T20:54:22.9304038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,164.21,10.613,359.5,0.4,6,136
2025-01-03T20:54:23.0075369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,163.87,10.613,359.5,0.4,6,135
2025-01-03T20:54:23.0691688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,163.53,10.613,359.5,0.4,6,134
2025-01-03T20:54:23.1308926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,163.19,10.613,359.5,0.4,6,133
2025-01-03T20:54:23.1926420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,162.85,10.613,359.5,0.4,6,132
2025-01-03T20:54:23.2697099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,162.18,10.613,359.5,0.4,6,130
2025-01-03T20:54:23.3314954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,161.84,10.613,359.5,0.4,6,129
2025-01-03T20:54:23.3932352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,161.84,10.613,359.5,0.4,6,129
2025-01-03T20:54:23.4550526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.51,10.613,359.5,0.4,6,128
2025-01-03T20:54:23.5322122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.51,10.613,359.5,0.4,6,128
2025-01-03T20:54:23.5938782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.56,10.598,359.6,0.4,6,128
2025-01-03T20:54:23.6555592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.56,10.598,359.6,0.4,6,128
2025-01-03T20:54:23.7173183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.56,10.598,359.6,0.4,6,128
2025-01-03T20:54:23.7944733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.56,10.598,359.6,0.4,6,128
2025-01-03T20:54:23.8718371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.53,10.598,359.6,0.3,6,128
2025-01-03T20:54:23.9179198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.53,10.598,359.6,0.3,6,128
2025-01-03T20:54:23.9796382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.86,10.598,359.6,0.3,6,129
2025-01-03T20:54:24.0569248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.19,10.598,359.6,0.3,6,130
2025-01-03T20:54:24.1186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.19,10.598,359.6,0.3,6,130
2025-01-03T20:54:24.1802126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.19,10.598,359.6,0.3,6,130
2025-01-03T20:54:24.2442906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,162.53,10.598,359.6,0.3,6,131
2025-01-03T20:54:24.3192122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.87,10.598,359.6,0.3,6,132
2025-01-03T20:54:24.3808918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.87,10.598,359.6,0.3,6,132
2025-01-03T20:54:24.4426938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.2,10.598,359.6,0.3,6,133
2025-01-03T20:54:24.5044060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.2,10.598,359.6,0.3,6,133
2025-01-03T20:54:24.5725959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,163.26,10.585,359.7,0.3,6,133
2025-01-03T20:54:24.6432058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,163.94,10.585,359.7,0.3,6,135
2025-01-03T20:54:24.7048931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,164.28,10.585,359.7,0.3,6,136
2025-01-03T20:54:24.7666810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,164.28,10.585,359.7,0.3,6,136
2025-01-03T20:54:24.8437840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.62,10.585,359.7,0.3,6,137
2025-01-03T20:54:24.9056243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.27,10.585,359.7,0.2,6,139
2025-01-03T20:54:24.9672973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.27,10.585,359.7,0.2,6,139
2025-01-03T20:54:25.0290222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.27,10.585,359.7,0.2,6,139
2025-01-03T20:54:25.1061857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.27,10.585,359.7,0.2,6,139
2025-01-03T20:54:25.1680041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.27,10.585,359.7,0.2,6,139
2025-01-03T20:54:25.2296366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.59,10.585,359.7,0.2,6,137
2025-01-03T20:54:25.2913661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,163.9,10.585,359.7,0.2,6,135
2025-01-03T20:54:25.3531807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,163.22,10.585,359.7,0.2,6,133
2025-01-03T20:54:25.4303124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.21,10.585,359.7,0.2,6,130
2025-01-03T20:54:25.4935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,161.48,10.584,359.6,0.2,6,128
2025-01-03T20:54:25.5537995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,160.16,10.584,359.6,0.2,6,124
2025-01-03T20:54:25.6154548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,159.18,10.584,359.6,0.2,6,121
2025-01-03T20:54:25.6926251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,158.22,10.584,359.6,0.2,6,118
2025-01-03T20:54:25.7544008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,156.96,10.584,359.6,0.2,6,114
2025-01-03T20:54:25.8161402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,155.74,10.584,359.6,0.2,6,110
2025-01-03T20:54:25.8777996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,153.93,10.584,359.6,0.1,6,104
2025-01-03T20:54:25.9549895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,152.52,10.584,359.6,0.1,6,99
2025-01-03T20:54:26.0166788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,151.44,10.584,359.6,0.1,6,95
2025-01-03T20:54:26.0784548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,150.17,10.584,359.6,0.1,6,90
2025-01-03T20:54:26.1401839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,149.69,10.584,359.6,0.1,6,88
2025-01-03T20:54:26.2172967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,149.22,10.584,359.6,0.1,6,86
2025-01-03T20:54:26.2790804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,149,10.584,359.6,0.1,6,85
2025-01-03T20:54:26.3407546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,149,10.584,359.6,0.1,6,85
2025-01-03T20:54:26.4025531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,149.22,10.584,359.6,0.1,6,86
2025-01-03T20:54:26.4796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,149.93,10.584,359.6,0.1,6,89
2025-01-03T20:54:26.5414832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,154.4,10.61,359.3,0.1,5,91
2025-01-03T20:54:26.6030744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,155.19,10.61,359.3,0.1,5,95
2025-01-03T20:54:26.6648131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,156.04,10.61,359.3,0.1,5,99
2025-01-03T20:54:26.7420629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,156.94,10.61,359.3,0.1,5,103
2025-01-03T20:54:26.8037262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,157.89,10.61,359.3,0.1,5,107
2025-01-03T20:54:26.8655542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,159.13,10.61,359.3,0.1,5,112
2025-01-03T20:54:26.9271293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,160.17,10.61,359.3,0.1,5,116
2025-01-03T20:54:27.0043763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,161.24,10.61,359.3,0.1,5,120
2025-01-03T20:54:27.0660263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,162.34,10.61,359.3,0.1,5,124
2025-01-03T20:54:27.1277843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,163.19,10.61,359.3,0.1,5,127
2025-01-03T20:54:27.1895880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,164.33,10.61,359.3,0.1,5,131
2025-01-03T20:54:27.2667492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,165.5,10.61,359.3,0.1,5,135
2025-01-03T20:54:27.3283425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,166.69,10.61,359.3,0.1,5,139
2025-01-03T20:54:27.3900714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,167.9,10.61,359.3,0.1,5,143
2025-01-03T20:54:27.4518960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.82,10.61,359.3,0.1,5,146
2025-01-03T20:54:27.5291005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,169.74,10.61,359.3,0.1,5,149
2025-01-03T20:54:27.5908023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.79,10.648,359,0.1,5,153
2025-01-03T20:54:27.6526029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.73,10.648,359,0.1,5,156
2025-01-03T20:54:27.7142064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,172.36,10.648,359,0.1,5,158
2025-01-03T20:54:27.7914318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,172.99,10.648,359,0.1,5,160
2025-01-03T20:54:27.8531071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.94,10.648,359,0.1,5,163
2025-01-03T20:54:27.9179695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,174.28,10.648,359,0.2,5,164
2025-01-03T20:54:27.9765996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.6,10.648,359,0.2,5,165
2025-01-03T20:54:28.0537472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,175.24,10.648,359,0.2,5,167
2025-01-03T20:54:28.1155021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,175.24,10.648,359,0.2,5,167
2025-01-03T20:54:28.1771792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,175.55,10.648,359,0.2,5,168
2025-01-03T20:54:28.2389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,175.87,10.648,359,0.2,5,169
2025-01-03T20:54:28.3160994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,176.51,10.648,359,0.2,5,171
2025-01-03T20:54:28.3778704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,176.51,10.648,359,0.2,5,171
2025-01-03T20:54:28.4395512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,176.51,10.648,359,0.2,5,171
2025-01-03T20:54:28.5012781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,175.87,10.648,359,0.2,5,169
2025-01-03T20:54:28.5784058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,175.24,10.658,359,0.2,5,167
2025-01-03T20:54:28.6401815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,174.29,10.658,359,0.2,5,164
2025-01-03T20:54:28.7018929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,173.65,10.658,359,0.2,5,162
2025-01-03T20:54:28.7636321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,172.71,10.658,359,0.2,5,159
2025-01-03T20:54:28.8407917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.77,10.658,359,0.2,5,156
2025-01-03T20:54:28.9025286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.86,10.658,359,0.3,5,153
2025-01-03T20:54:28.9641982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.93,10.658,359,0.3,5,150
2025-01-03T20:54:29.0258643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,169.01,10.658,359,0.3,5,147
2025-01-03T20:54:29.0877181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,167.79,10.658,359,0.3,5,143
2025-01-03T20:54:29.1648496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,167.18,10.658,359,0.3,5,141
2025-01-03T20:54:29.2265632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.58,10.658,359,0.3,5,139
2025-01-03T20:54:29.2883468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,165.69,10.658,359,0.3,5,136
2025-01-03T20:54:29.3500042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.81,10.658,359,0.3,5,133
2025-01-03T20:54:29.4273124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.52,10.658,359,0.3,5,132
2025-01-03T20:54:29.4888735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.28,10.645,359.5,0.3,5,130
2025-01-03T20:54:29.5506646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:29.6123507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.16,10.645,359.5,0.3,4,128
2025-01-03T20:54:29.6895945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.16,10.645,359.5,0.3,4,128
2025-01-03T20:54:29.7512896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.16,10.645,359.5,0.3,4,128
2025-01-03T20:54:29.8130013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.16,10.645,359.5,0.3,4,128
2025-01-03T20:54:29.8746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.16,10.645,359.5,0.3,4,128
2025-01-03T20:54:29.9519155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.16,10.645,359.5,0.3,4,128
2025-01-03T20:54:30.0136077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:30.0753387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:30.1370898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:30.2142901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:30.2759940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:30.3377025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:30.4080253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:30.4765716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.4,10.645,359.5,0.3,4,129
2025-01-03T20:54:30.5383168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,164.33,10.624,0,0.3,5,129
2025-01-03T20:54:30.6000937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,164.33,10.624,0,0.3,5,129
2025-01-03T20:54:30.6618234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,164.33,10.624,0,0.3,5,129
2025-01-03T20:54:30.7389374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,164.33,10.624,0,0.3,5,129
2025-01-03T20:54:30.8006728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,164.61,10.624,0,0.3,5,130
2025-01-03T20:54:30.8625499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,164.61,10.624,0,0.3,5,130
2025-01-03T20:54:30.9241381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,164.61,10.624,0,0.3,5,130
2025-01-03T20:54:31.0012777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,164.61,10.624,0,0.3,5,130
2025-01-03T20:54:31.0629645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,164.61,10.624,0,0.3,5,130
2025-01-03T20:54:31.1247277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,165.19,10.624,0,0.3,5,132
2025-01-03T20:54:31.1864363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,165.19,10.624,0,0.3,5,132
2025-01-03T20:54:31.2635907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.48,10.624,0,0.3,5,133
2025-01-03T20:54:31.3252975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,165.48,10.624,0,0.3,5,133
2025-01-03T20:54:31.3870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,165.78,10.624,0,0.3,5,134
2025-01-03T20:54:31.4488462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,166.07,10.624,0,0.3,5,135
2025-01-03T20:54:31.5259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,166.07,10.624,0,0.3,5,135
2025-01-03T20:54:31.5876566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.7,10.609,0.5,0.3,5,136
2025-01-03T20:54:31.6494794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.7,10.609,0.5,0.3,5,136
2025-01-03T20:54:31.7110610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.7,10.609,0.5,0.3,5,136
2025-01-03T20:54:31.7883268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.7,10.609,0.5,0.3,5,136
2025-01-03T20:54:31.8500561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.7,10.609,0.5,0.3,5,136
2025-01-03T20:54:31.9117500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.73,10.609,0.5,0.4,5,136
2025-01-03T20:54:31.9734245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.73,10.609,0.5,0.4,5,136
2025-01-03T20:54:32.0507233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,167.03,10.609,0.5,0.4,5,137
2025-01-03T20:54:32.1123893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.32,10.609,0.5,0.4,5,138
2025-01-03T20:54:32.1741421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,167.62,10.609,0.5,0.4,5,139
2025-01-03T20:54:32.2358545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.92,10.609,0.5,0.4,5,140
2025-01-03T20:54:32.3130275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.22,10.609,0.5,0.4,5,141
2025-01-03T20:54:32.3747309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,168.52,10.609,0.5,0.4,5,142
2025-01-03T20:54:32.4364892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,168.52,10.609,0.5,0.4,5,142
2025-01-03T20:54:32.4981425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,168.52,10.609,0.5,0.4,5,142
2025-01-03T20:54:32.5599434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,170.4,10.606,0.6,0.4,4,142
2025-01-03T20:54:32.6370574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,170.4,10.606,0.6,0.4,4,142
2025-01-03T20:54:32.6988444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,170.4,10.606,0.6,0.4,4,142
2025-01-03T20:54:32.7605526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,170.15,10.606,0.6,0.4,4,141
2025-01-03T20:54:32.8376766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.9,10.606,0.6,0.4,4,140
2025-01-03T20:54:32.8994417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.18,10.606,0.6,0.5,4,137
2025-01-03T20:54:32.9611356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.93,10.606,0.6,0.5,4,136
2025-01-03T20:54:33.0228067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.44,10.606,0.6,0.5,4,134
2025-01-03T20:54:33.0846420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.96,10.606,0.6,0.5,4,132
2025-01-03T20:54:33.1618129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,167.25,10.606,0.6,0.5,4,129
2025-01-03T20:54:33.2234773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,166.55,10.606,0.6,0.5,4,126
2025-01-03T20:54:33.2852335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,165.87,10.606,0.6,0.5,4,123
2025-01-03T20:54:33.3469210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,165.21,10.606,0.6,0.5,4,120
2025-01-03T20:54:33.4241107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.78,10.606,0.6,0.5,4,118
2025-01-03T20:54:33.4858774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.99,10.605,0.4,0.5,4,115
2025-01-03T20:54:33.5475312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,160.56,10.605,0.4,0.5,5,114
2025-01-03T20:54:33.6093363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,160.3,10.605,0.4,0.5,5,113
2025-01-03T20:54:33.6864397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,160.04,10.605,0.4,0.5,5,112
2025-01-03T20:54:33.7481681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,160.04,10.605,0.4,0.5,5,112
2025-01-03T20:54:33.8099629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,160.3,10.605,0.4,0.5,5,113
2025-01-03T20:54:33.8716726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,160.04,10.605,0.4,0.5,5,112
2025-01-03T20:54:33.9488553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,160.3,10.605,0.4,0.5,5,113
2025-01-03T20:54:34.0105673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,160.56,10.605,0.4,0.5,5,114
2025-01-03T20:54:34.0722341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,160.81,10.605,0.4,0.5,5,115
2025-01-03T20:54:34.1339391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,161.34,10.605,0.4,0.5,5,117
2025-01-03T20:54:34.2111848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,161.61,10.605,0.4,0.5,5,118
2025-01-03T20:54:34.2729340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,161.87,10.605,0.4,0.5,5,119
2025-01-03T20:54:34.3346306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,162.41,10.605,0.4,0.5,5,121
2025-01-03T20:54:34.3963362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,162.96,10.605,0.4,0.5,5,123
2025-01-03T20:54:34.4735333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,163.52,10.605,0.4,0.5,5,125
2025-01-03T20:54:34.5352463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.88,10.616,0,0.5,6,128
2025-01-03T20:54:34.5970496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.55,10.616,0,0.5,6,130
2025-01-03T20:54:34.6587022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,163.56,10.616,0,0.5,6,133
2025-01-03T20:54:34.7358499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.57,10.616,0,0.5,6,136
2025-01-03T20:54:34.7975677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.6,10.616,0,0.5,6,139
2025-01-03T20:54:34.8594479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,166.64,10.616,0,0.5,6,142
2025-01-03T20:54:34.9210444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,167.33,10.616,0,0.5,6,144
2025-01-03T20:54:34.9981487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,168.38,10.616,0,0.5,6,147
2025-01-03T20:54:35.0598948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,169.43,10.616,0,0.5,6,150
2025-01-03T20:54:35.1216285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,170.14,10.616,0,0.5,6,152
2025-01-03T20:54:35.1833966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,170.85,10.616,0,0.5,6,154
2025-01-03T20:54:35.2605063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,171.56,10.616,0,0.5,6,156
2025-01-03T20:54:35.3221454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,171.91,10.616,0,0.5,6,157
2025-01-03T20:54:35.3840069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,171.91,10.616,0,0.5,6,157
2025-01-03T20:54:35.4457201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,171.91,10.616,0,0.5,6,157
2025-01-03T20:54:35.5228087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,171.91,10.616,0,0.5,6,157
2025-01-03T20:54:35.5845795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.66,10.623,359.6,0.5,6,157
2025-01-03T20:54:35.6463885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.66,10.623,359.6,0.5,6,157
2025-01-03T20:54:35.7080728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.66,10.623,359.6,0.5,6,157
2025-01-03T20:54:35.7852507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.66,10.623,359.6,0.5,6,157
2025-01-03T20:54:35.8470096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.66,10.623,359.6,0.5,6,157
2025-01-03T20:54:35.9085754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.3,10.623,359.6,0.5,6,156
2025-01-03T20:54:35.9703856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.59,10.623,359.6,0.5,6,154
2025-01-03T20:54:36.0475339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.59,10.623,359.6,0.5,6,154
2025-01-03T20:54:36.1093149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,170.24,10.623,359.6,0.5,6,153
2025-01-03T20:54:36.1710097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.18,10.623,359.6,0.5,6,150
2025-01-03T20:54:36.2373252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,168.48,10.623,359.6,0.5,6,148
2025-01-03T20:54:36.3099120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167.43,10.623,359.6,0.5,6,145
2025-01-03T20:54:36.3716391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,166.38,10.623,359.6,0.5,6,142
2025-01-03T20:54:36.4333005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165,10.623,359.6,0.5,6,138
2025-01-03T20:54:36.4950759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,163.98,10.623,359.6,0.5,6,135
2025-01-03T20:54:36.5722966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,162.9,10.625,359.5,0.5,6,132
2025-01-03T20:54:36.6339880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,161.89,10.625,359.5,0.5,6,129
2025-01-03T20:54:36.6957988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,161.23,10.625,359.5,0.5,6,127
2025-01-03T20:54:36.7574330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.9,10.625,359.5,0.5,6,126
2025-01-03T20:54:36.8345778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.9,10.625,359.5,0.5,6,126
2025-01-03T20:54:36.8963148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.83,10.625,359.5,0.3,6,126
2025-01-03T20:54:36.9580563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.83,10.625,359.5,0.3,6,126
2025-01-03T20:54:37.0197840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.49,10.625,359.5,0.3,6,128
2025-01-03T20:54:37.0820450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.16,10.625,359.5,0.3,6,130
2025-01-03T20:54:37.1586274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,163.17,10.625,359.5,0.3,6,133
2025-01-03T20:54:37.2204013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.19,10.625,359.5,0.3,6,136
2025-01-03T20:54:37.2820840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.21,10.625,359.5,0.3,6,139
2025-01-03T20:54:37.3438818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,165.9,10.625,359.5,0.3,6,141
2025-01-03T20:54:37.4210511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,166.6,10.625,359.5,0.3,6,143
2025-01-03T20:54:37.4826748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,166.6,10.625,359.5,0.3,6,143
2025-01-03T20:54:37.5444541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.25,10.625,359.5,0.3,7,143
2025-01-03T20:54:37.6062998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.25,10.625,359.5,0.3,7,143
2025-01-03T20:54:37.6833603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.25,10.625,359.5,0.3,7,143
2025-01-03T20:54:37.7498339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.25,10.625,359.5,0.3,7,143
2025-01-03T20:54:37.8068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.25,10.625,359.5,0.3,7,143
2025-01-03T20:54:37.8687524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.21,10.625,359.5,0.2,7,143
2025-01-03T20:54:37.9457409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,164.05,10.625,359.5,0.2,7,140
2025-01-03T20:54:38.0075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,162.9,10.625,359.5,0.2,7,137
2025-01-03T20:54:38.0691483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.76,10.625,359.5,0.2,7,134
2025-01-03T20:54:38.1308651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,160.62,10.625,359.5,0.2,7,131
2025-01-03T20:54:38.2080864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,159.12,10.625,359.5,0.2,7,127
2025-01-03T20:54:38.2697210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,158,10.625,359.5,0.2,7,124
2025-01-03T20:54:38.3314834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,156.89,10.625,359.5,0.2,7,121
2025-01-03T20:54:38.3932671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,156.16,10.625,359.5,0.2,7,119
2025-01-03T20:54:38.4705144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,155.8,10.625,359.5,0.2,7,118
2025-01-03T20:54:38.5321820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,153.62,10.625,359.5,0.2,8,118
2025-01-03T20:54:38.5939061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,153.56,10.625,359.4,0.2,8,118
2025-01-03T20:54:38.6556692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,153.56,10.625,359.4,0.2,8,118
2025-01-03T20:54:38.7328085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,153.56,10.625,359.4,0.2,8,118
2025-01-03T20:54:38.7944549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,153.56,10.625,359.4,0.2,8,118
2025-01-03T20:54:38.8633842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,154.01,10.625,359.4,0.3,8,119
2025-01-03T20:54:38.9950858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,156.06,10.625,359.4,0.3,8,124
2025-01-03T20:54:39.0567575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,156.47,10.625,359.4,0.3,8,125
2025-01-03T20:54:39.1198844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,157.7,10.625,359.4,0.3,8,128
2025-01-03T20:54:39.1802065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,158.12,10.625,359.4,0.3,8,129
2025-01-03T20:54:39.2574229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,158.95,10.625,359.4,0.3,8,131
2025-01-03T20:54:39.3191094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.78,10.625,359.4,0.3,8,133
2025-01-03T20:54:39.3808843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.2,10.625,359.4,0.3,8,134
2025-01-03T20:54:39.4425992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,160.2,10.625,359.4,0.3,8,134
2025-01-03T20:54:39.5197736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,161.35,10.625,359.4,0.3,7,133
2025-01-03T20:54:39.5816134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,160.59,10.617,359.4,0.3,7,131
2025-01-03T20:54:39.6432482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,159.83,10.617,359.4,0.3,7,129
2025-01-03T20:54:39.7049619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,158.71,10.617,359.4,0.3,7,126
2025-01-03T20:54:39.7821157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,158.33,10.617,359.4,0.3,7,125
2025-01-03T20:54:39.8438614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.96,10.617,359.4,0.3,7,124
2025-01-03T20:54:39.9055840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,157.63,10.617,359.4,0.4,7,123
2025-01-03T20:54:39.9672785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,157.26,10.617,359.4,0.4,7,122
2025-01-03T20:54:40.0444452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,156.89,10.617,359.4,0.4,7,121
2025-01-03T20:54:40.1061507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,156.53,10.617,359.4,0.4,7,120
2025-01-03T20:54:40.1678992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,156.16,10.617,359.4,0.4,7,119
2025-01-03T20:54:40.2296300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,155.8,10.617,359.4,0.4,7,118
2025-01-03T20:54:40.3068144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,155.43,10.617,359.4,0.4,7,117
2025-01-03T20:54:40.3685079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,155.43,10.617,359.4,0.4,7,117
2025-01-03T20:54:40.4302312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,155.43,10.617,359.4,0.4,7,117
2025-01-03T20:54:40.4920163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,155.43,10.617,359.4,0.4,7,117
2025-01-03T20:54:40.5691818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,155.36,10.61,359.3,0.4,7,117
2025-01-03T20:54:40.6308176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,155.36,10.61,359.3,0.4,7,117
2025-01-03T20:54:40.6926477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,155.36,10.61,359.3,0.4,7,117
2025-01-03T20:54:40.7543158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,155.72,10.61,359.3,0.4,7,118
2025-01-03T20:54:40.8315478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,155.72,10.61,359.3,0.4,7,118
2025-01-03T20:54:40.8932124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,155.79,10.61,359.3,0.6,7,118
2025-01-03T20:54:40.9549399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,156.16,10.61,359.3,0.6,7,119
2025-01-03T20:54:41.0166615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.89,10.61,359.3,0.6,7,121
2025-01-03T20:54:41.0783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,157.26,10.61,359.3,0.6,7,122
2025-01-03T20:54:41.1556087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,157.63,10.61,359.3,0.6,7,123
2025-01-03T20:54:41.2173057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,158,10.61,359.3,0.6,7,124
2025-01-03T20:54:41.2790268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,158.37,10.61,359.3,0.6,7,125
2025-01-03T20:54:41.3407412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,158.75,10.61,359.3,0.6,7,126
2025-01-03T20:54:41.4179063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,158.75,10.61,359.3,0.6,7,126
2025-01-03T20:54:41.4796138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,159.61,10.596,359.5,0.6,7,128
2025-01-03T20:54:41.5413895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.56,10.596,359.5,0.6,6,128
2025-01-03T20:54:41.6030745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.56,10.596,359.5,0.6,6,128
2025-01-03T20:54:41.6802520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.56,10.596,359.5,0.6,6,128
2025-01-03T20:54:41.7420266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.56,10.596,359.5,0.6,6,128
2025-01-03T20:54:41.8037381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.56,10.596,359.5,0.6,6,128
2025-01-03T20:54:41.8656147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.59,10.596,359.5,0.7,6,128
2025-01-03T20:54:41.9426170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.59,10.596,359.5,0.7,6,128
2025-01-03T20:54:42.0042925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.59,10.596,359.5,0.7,6,128
2025-01-03T20:54:42.0660857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.59,10.596,359.5,0.7,6,128
2025-01-03T20:54:42.1277637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.59,10.596,359.5,0.7,6,128
2025-01-03T20:54:42.2049223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.59,10.596,359.5,0.7,6,128
2025-01-03T20:54:42.2666729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.93,10.596,359.5,0.7,6,126
2025-01-03T20:54:42.3284220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.93,10.596,359.5,0.7,6,126
2025-01-03T20:54:42.3902061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.93,10.596,359.5,0.7,6,126
2025-01-03T20:54:42.4672427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.6,10.596,359.5,0.7,6,125
2025-01-03T20:54:42.5289805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.6,10.596,359.5,0.7,6,125
2025-01-03T20:54:42.5907563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.77,10.57,359.8,0.7,6,125
2025-01-03T20:54:42.6524494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.77,10.57,359.8,0.7,6,125
2025-01-03T20:54:42.7295795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.77,10.57,359.8,0.7,6,125
2025-01-03T20:54:42.7913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.77,10.57,359.8,0.7,6,125
2025-01-03T20:54:42.8533153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.73,10.57,359.8,0.6,6,125
2025-01-03T20:54:42.9148359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.73,10.57,359.8,0.6,6,125
2025-01-03T20:54:42.9919715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.73,10.57,359.8,0.6,6,125
2025-01-03T20:54:43.0536702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.73,10.57,359.8,0.6,6,125
2025-01-03T20:54:43.1153989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.73,10.57,359.8,0.6,6,125
2025-01-03T20:54:43.1771112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.73,10.57,359.8,0.6,6,125
2025-01-03T20:54:43.2543242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.73,10.57,359.8,0.6,6,125
2025-01-03T20:54:43.3160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,161.06,10.57,359.8,0.6,6,126
2025-01-03T20:54:43.3777843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,161.06,10.57,359.8,0.6,6,126
2025-01-03T20:54:43.4394702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,161.06,10.57,359.8,0.6,6,126
2025-01-03T20:54:43.5167431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,161.06,10.57,359.8,0.6,6,126
2025-01-03T20:54:43.5784598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,161.39,10.562,0.3,0.6,6,126
2025-01-03T20:54:43.6401746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,161.39,10.562,0.3,0.6,6,126
2025-01-03T20:54:43.7017892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,161.39,10.562,0.3,0.6,6,126
2025-01-03T20:54:43.7790115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,161.39,10.562,0.3,0.6,6,126
2025-01-03T20:54:43.8407738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,161.39,10.562,0.3,0.6,6,126
2025-01-03T20:54:43.9024611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,161.06,10.562,0.3,0.6,6,125
2025-01-03T20:54:43.9642221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,161.06,10.562,0.3,0.6,6,125
2025-01-03T20:54:44.0413389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,161.06,10.562,0.3,0.6,6,125
2025-01-03T20:54:44.1030506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,161.06,10.562,0.3,0.6,6,125
2025-01-03T20:54:44.1647941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,160.73,10.562,0.3,0.6,6,124
2025-01-03T20:54:44.2265250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,160.73,10.562,0.3,0.6,6,124
2025-01-03T20:54:44.3037365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,160.08,10.562,0.3,0.6,6,122
2025-01-03T20:54:44.3654517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,159.75,10.562,0.3,0.6,6,121
2025-01-03T20:54:44.4271785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,159.75,10.562,0.3,0.6,6,121
2025-01-03T20:54:44.4888577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,159.75,10.562,0.3,0.6,6,121
2025-01-03T20:54:44.5661094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,159.75,10.562,0.3,0.6,6,121
2025-01-03T20:54:44.6277954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,159.75,10.562,0.3,0.6,6,121
2025-01-03T20:54:44.6894727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,159.75,10.562,0.3,0.6,6,121
2025-01-03T20:54:44.7512268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,159.43,10.562,0.3,0.6,6,120
2025-01-03T20:54:44.8129842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.11,10.562,0.3,0.6,6,119
2025-01-03T20:54:44.8901133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.08,10.562,0.3,0.5,6,119
2025-01-03T20:54:44.9518996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,159.54,10.564,0.5,0.5,6,120
2025-01-03T20:54:45.0135573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,159.86,10.564,0.5,0.5,6,121
2025-01-03T20:54:45.0752545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.18,10.564,0.5,0.5,6,122
2025-01-03T20:54:45.1524461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.18,10.564,0.5,0.5,6,122
2025-01-03T20:54:45.2141801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,160.83,10.564,0.5,0.5,6,124
2025-01-03T20:54:45.2759606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,160.83,10.564,0.5,0.5,6,124
2025-01-03T20:54:45.3376170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,160.83,10.564,0.5,0.5,6,124
2025-01-03T20:54:45.4148101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,160.83,10.564,0.5,0.5,6,124
2025-01-03T20:54:45.4765487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,160.83,10.564,0.5,0.5,6,124
2025-01-03T20:54:45.5382639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,160.83,10.564,0.5,0.5,6,124
2025-01-03T20:54:45.5999358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,160.83,10.564,0.5,0.5,6,124
2025-01-03T20:54:45.6772404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,160.83,10.564,0.5,0.5,6,124
2025-01-03T20:54:45.7388456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,160.51,10.564,0.5,0.5,6,123
2025-01-03T20:54:45.8006498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.567,0.5,0.5,6,122
2025-01-03T20:54:45.8625561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.567,0.5,0.5,6,122
2025-01-03T20:54:45.9395243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.567,0.5,0.5,6,122
2025-01-03T20:54:46.0012606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.567,0.5,0.5,6,122
2025-01-03T20:54:46.0629905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.567,0.5,0.5,6,122
2025-01-03T20:54:46.1246416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.567,0.5,0.5,6,122
2025-01-03T20:54:46.2018268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.567,0.5,0.5,6,122
2025-01-03T20:54:46.2635362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.567,0.5,0.5,6,122
2025-01-03T20:54:46.3252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,159.86,10.567,0.5,0.5,6,121
2025-01-03T20:54:46.3869947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,159.86,10.567,0.5,0.5,6,121
2025-01-03T20:54:46.4641948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,159.86,10.567,0.5,0.5,6,121
2025-01-03T20:54:46.5259860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,159.54,10.567,0.5,0.5,6,120
2025-01-03T20:54:46.5876460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,159.22,10.567,0.5,0.5,6,119
2025-01-03T20:54:46.6493746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.09,10.571,0.3,0.5,6,119
2025-01-03T20:54:46.7265803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.09,10.571,0.3,0.5,6,119
2025-01-03T20:54:46.7882627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.09,10.571,0.3,0.5,6,119
2025-01-03T20:54:46.8501983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.06,10.571,0.3,0.4,6,119
2025-01-03T20:54:46.9117299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.06,10.571,0.3,0.4,6,119
2025-01-03T20:54:46.9889296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,159.7,10.571,0.3,0.4,6,121
2025-01-03T20:54:47.0506276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,160.03,10.571,0.3,0.4,6,122
2025-01-03T20:54:47.1123738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,160.68,10.571,0.3,0.4,6,124
2025-01-03T20:54:47.1740570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,161,10.571,0.3,0.4,6,125
2025-01-03T20:54:47.2373488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,162,10.571,0.3,0.4,6,128
2025-01-03T20:54:47.3128490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,162.33,10.571,0.3,0.4,6,129
2025-01-03T20:54:47.3689055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.34,10.571,0.3,0.4,6,132
2025-01-03T20:54:47.4364012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.67,10.571,0.3,0.4,6,133
2025-01-03T20:54:47.5135124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,164.35,10.571,0.3,0.4,6,135
2025-01-03T20:54:47.5753301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,164.57,10.584,0.1,0.4,6,136
2025-01-03T20:54:47.6370034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,164.92,10.584,0.1,0.4,6,137
2025-01-03T20:54:47.6986779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.6,10.584,0.1,0.4,6,139
2025-01-03T20:54:47.7758880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.6,10.584,0.1,0.4,6,139
2025-01-03T20:54:47.8376728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,165.95,10.584,0.1,0.4,6,140
2025-01-03T20:54:47.8993737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:47.9610902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:48.0382744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,166.26,10.584,0.1,0.3,6,141
2025-01-03T20:54:48.1000154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,166.26,10.584,0.1,0.3,6,141
2025-01-03T20:54:48.1616787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:48.2234809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:48.3005708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:48.3623315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:48.4240993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:48.4857468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:48.5629478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.91,10.584,0.1,0.3,6,140
2025-01-03T20:54:48.6246742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,165.23,10.584,0.1,0.3,6,138
2025-01-03T20:54:48.6863734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.2,10.584,0.1,0.3,6,135
2025-01-03T20:54:48.7481848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,163.18,10.584,0.1,0.3,6,132
2025-01-03T20:54:48.8098773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,162.18,10.584,0.1,0.3,6,129
2025-01-03T20:54:48.8870691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,161.12,10.584,0.1,0.1,6,126
2025-01-03T20:54:48.9419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.43,10.611,0,0.1,6,124
2025-01-03T20:54:49.0105014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,159.78,10.611,0,0.1,6,122
2025-01-03T20:54:49.0721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,159.46,10.611,0,0.1,6,121
2025-01-03T20:54:49.1493462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,159.46,10.611,0,0.1,6,121
2025-01-03T20:54:49.2111501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,159.46,10.611,0,0.1,6,121
2025-01-03T20:54:49.2728779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,159.46,10.611,0,0.1,6,121
2025-01-03T20:54:49.3345710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,159.46,10.611,0,0.1,6,121
2025-01-03T20:54:49.4117488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,159.78,10.611,0,0.1,6,122
2025-01-03T20:54:49.4734117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,160.76,10.611,0,0.1,6,125
2025-01-03T20:54:49.5351796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,161.41,10.611,0,0.1,6,127
2025-01-03T20:54:49.5968538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,162.08,10.611,0,0.1,6,129
2025-01-03T20:54:49.6740756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.74,10.611,0,0.1,6,131
2025-01-03T20:54:49.7358104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.08,10.611,0,0.1,6,132
2025-01-03T20:54:49.7974500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.31,10.635,359.8,0.1,6,133
2025-01-03T20:54:49.8593607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:49.9364444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:49.9981140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:50.0598715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:50.1216052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:50.1987599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:50.2605034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:50.3222112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:50.3839194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:50.4610429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.635,359.8,0,6,133
2025-01-03T20:54:50.5228688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.94,10.635,359.8,0,6,132
2025-01-03T20:54:50.5845429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.94,10.635,359.8,0,6,132
2025-01-03T20:54:50.6462820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.27,10.635,359.8,0,6,130
2025-01-03T20:54:50.7234523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.27,10.635,359.8,0,6,130
2025-01-03T20:54:50.7851443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,161.94,10.642,359.8,0,6,129
2025-01-03T20:54:50.8624896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,161.94,10.642,359.8,0,6,129
2025-01-03T20:54:50.9086134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,161.94,10.642,359.8,0,6,129
2025-01-03T20:54:50.9857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,161.94,10.642,359.8,0,6,129
2025-01-03T20:54:51.0475863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,162.28,10.642,359.8,0,6,130
2025-01-03T20:54:51.1091841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,162.95,10.642,359.8,0,6,132
2025-01-03T20:54:51.1709874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,163.62,10.642,359.8,0,6,134
2025-01-03T20:54:51.2480881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,163.96,10.642,359.8,0,6,135
2025-01-03T20:54:51.3099023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,163.96,10.642,359.8,0,6,135
2025-01-03T20:54:51.3796014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,163.28,10.642,359.8,0,6,133
2025-01-03T20:54:51.4333356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,162.95,10.642,359.8,0,6,132
2025-01-03T20:54:51.5104748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,160.37,10.642,359.8,0,7,130
2025-01-03T20:54:51.5722354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,159.55,10.636,359.7,0,7,128
2025-01-03T20:54:51.6339905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,158.81,10.636,359.7,0,7,126
2025-01-03T20:54:51.6957040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,157.7,10.636,359.7,0,7,123
2025-01-03T20:54:51.7728709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,156.6,10.636,359.7,0,7,120
2025-01-03T20:54:51.8345366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,156.23,10.636,359.7,0,7,119
2025-01-03T20:54:51.8962313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,155.91,10.636,359.7,0.1,7,118
2025-01-03T20:54:51.9580144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,155.91,10.636,359.7,0.1,7,118
2025-01-03T20:54:52.0201013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,156.27,10.636,359.7,0.1,7,119
2025-01-03T20:54:52.0968614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,157,10.636,359.7,0.1,7,121
2025-01-03T20:54:52.1585194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,158.47,10.636,359.7,0.1,7,125
2025-01-03T20:54:52.2203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,159.59,10.636,359.7,0.1,7,128
2025-01-03T20:54:52.2975384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,160.72,10.636,359.7,0.1,7,131
2025-01-03T20:54:52.3592336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.47,10.636,359.7,0.1,7,133
2025-01-03T20:54:52.4209953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.636,359.7,0.1,7,135
2025-01-03T20:54:52.4826698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,162.61,10.636,359.7,0.1,7,136
2025-01-03T20:54:52.5444661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,162.54,10.62,359.6,0.1,7,136
2025-01-03T20:54:52.6215878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,162.54,10.62,359.6,0.1,7,136
2025-01-03T20:54:52.6832476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.15,10.62,359.6,0.1,7,135
2025-01-03T20:54:52.7450292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.15,10.62,359.6,0.1,7,135
2025-01-03T20:54:52.8067228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,162.15,10.62,359.6,0.1,7,135
2025-01-03T20:54:52.8839786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:52.9457026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:53.0073631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:53.0691638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:53.1462968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:53.2079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:53.2696453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:53.3314072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:53.4085780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162.23,10.62,359.6,0.3,7,135
2025-01-03T20:54:53.4702730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.47,10.62,359.6,0.3,7,133
2025-01-03T20:54:53.5320904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,160.63,10.602,359.5,0.3,7,131
2025-01-03T20:54:53.5939099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,159.88,10.602,359.5,0.3,7,129
2025-01-03T20:54:53.6709770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,159.12,10.602,359.5,0.3,7,127
2025-01-03T20:54:53.7326221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,158.38,10.602,359.5,0.3,7,125
2025-01-03T20:54:53.7943904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,158.01,10.602,359.5,0.3,7,124
2025-01-03T20:54:53.8562299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,158.01,10.602,359.5,0.3,7,124
2025-01-03T20:54:53.9332351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,157.27,10.602,359.5,0.3,7,122
2025-01-03T20:54:53.9950039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,157.27,10.602,359.5,0.3,7,122
2025-01-03T20:54:54.0567154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,156.9,10.602,359.5,0.3,7,121
2025-01-03T20:54:54.1184367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,156.9,10.602,359.5,0.3,7,121
2025-01-03T20:54:54.1956384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,156.53,10.602,359.5,0.3,7,120
2025-01-03T20:54:54.2573421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,156.16,10.602,359.5,0.3,7,119
2025-01-03T20:54:54.3191198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,156.16,10.602,359.5,0.3,7,119
2025-01-03T20:54:54.3809061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,156.16,10.602,359.5,0.3,7,119
2025-01-03T20:54:54.4579512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,156.16,10.602,359.5,0.3,7,119
2025-01-03T20:54:54.5197370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,158.53,10.602,359.5,0.3,6,119
2025-01-03T20:54:54.5814072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,158.5,10.584,359.5,0.3,6,119
2025-01-03T20:54:54.6432411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,158.82,10.584,359.5,0.3,6,120
2025-01-03T20:54:54.7203898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,159.15,10.584,359.5,0.3,6,121
2025-01-03T20:54:54.7841791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,159.8,10.584,359.5,0.3,6,123
2025-01-03T20:54:54.8594399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.42,10.584,359.5,0.2,6,125
2025-01-03T20:54:54.9054687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,161.08,10.584,359.5,0.2,6,127
2025-01-03T20:54:54.9827025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.08,10.584,359.5,0.2,6,130
2025-01-03T20:54:55.0443830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,163.09,10.584,359.5,0.2,6,133
2025-01-03T20:54:55.1061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.11,10.584,359.5,0.2,6,136
2025-01-03T20:54:55.1678864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,165.14,10.584,359.5,0.2,6,139
2025-01-03T20:54:55.2450364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.18,10.584,359.5,0.2,6,142
2025-01-03T20:54:55.3068105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,166.53,10.584,359.5,0.2,6,143
2025-01-03T20:54:55.3683887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.88,10.584,359.5,0.2,6,144
2025-01-03T20:54:55.4301938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,166.88,10.584,359.5,0.2,6,144
2025-01-03T20:54:55.5073369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,166.99,10.566,359.7,0.2,6,144
2025-01-03T20:54:55.5690721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,166.64,10.566,359.7,0.2,6,143
2025-01-03T20:54:55.6307846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.3,10.566,359.7,0.2,6,142
2025-01-03T20:54:55.6925947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.6,10.566,359.7,0.2,6,140
2025-01-03T20:54:55.7697501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,165.26,10.566,359.7,0.2,6,139
2025-01-03T20:54:55.8315155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.57,10.566,359.7,0.2,6,137
2025-01-03T20:54:55.8941155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,164.19,10.566,359.7,0.1,6,136
2025-01-03T20:54:55.9548505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.85,10.566,359.7,0.1,6,135
2025-01-03T20:54:56.0320630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,163.17,10.566,359.7,0.1,6,133
2025-01-03T20:54:56.0938547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,163.17,10.566,359.7,0.1,6,133
2025-01-03T20:54:56.1554608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,162.83,10.566,359.7,0.1,6,132
2025-01-03T20:54:56.2172400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,162.83,10.566,359.7,0.1,6,132
2025-01-03T20:54:56.2790572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.49,10.566,359.7,0.1,6,131
2025-01-03T20:54:56.3561058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,162.16,10.566,359.7,0.1,6,130
2025-01-03T20:54:56.4179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,162.16,10.566,359.7,0.1,6,130
2025-01-03T20:54:56.4795403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.82,10.566,359.7,0.1,6,129
2025-01-03T20:54:56.5413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,161.98,10.529,0,0.1,6,129
2025-01-03T20:54:56.6185024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,161.65,10.529,0,0.1,6,128
2025-01-03T20:54:56.6802026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,161.65,10.529,0,0.1,6,128
2025-01-03T20:54:56.7419380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,161.65,10.529,0,0.1,6,128
2025-01-03T20:54:56.8036599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,161.65,10.529,0,0.1,6,128
2025-01-03T20:54:56.8808053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,161.58,10.529,0,359.9,6,128
2025-01-03T20:54:56.9425424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,161.58,10.529,0,359.9,6,128
2025-01-03T20:54:57.0042336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,161.58,10.529,0,359.9,6,128
2025-01-03T20:54:57.0659105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,161.58,10.529,0,359.9,6,128
2025-01-03T20:54:57.1431258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,161.91,10.529,0,359.9,6,129
2025-01-03T20:54:57.2048773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,161.91,10.529,0,359.9,6,129
2025-01-03T20:54:57.2666431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,162.25,10.529,0,359.9,6,130
2025-01-03T20:54:57.3283142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.92,10.529,0,359.9,6,132
2025-01-03T20:54:57.4055154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.92,10.529,0,359.9,6,132
2025-01-03T20:54:57.4672245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,163.26,10.529,0,359.9,6,133
2025-01-03T20:54:57.5289975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,163.56,10.498,0.5,359.9,6,133
2025-01-03T20:54:57.5906652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,163.56,10.498,0.5,359.9,6,133
2025-01-03T20:54:57.6563713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,163.22,10.498,0.5,359.9,6,132
2025-01-03T20:54:57.7295605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,163.22,10.498,0.5,359.9,6,132
2025-01-03T20:54:57.7911921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,162.54,10.498,0.5,359.9,6,130
2025-01-03T20:54:57.8532238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,162.17,10.498,0.5,359.8,6,129
2025-01-03T20:54:57.9302031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,161.18,10.498,0.5,359.8,6,126
2025-01-03T20:54:57.9918846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,160.85,10.498,0.5,359.8,6,125
2025-01-03T20:54:58.0536205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,160.52,10.498,0.5,359.8,6,124
2025-01-03T20:54:58.1153480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,159.87,10.498,0.5,359.8,6,122
2025-01-03T20:54:58.1925652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,159.87,10.498,0.5,359.8,6,122
2025-01-03T20:54:58.2543602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.54,10.498,0.5,359.8,6,121
2025-01-03T20:54:58.3160158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,158.9,10.498,0.5,359.8,6,119
2025-01-03T20:54:58.3777703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,158.58,10.498,0.5,359.8,6,118
2025-01-03T20:54:58.4548937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,158.58,10.498,0.5,359.8,6,118
2025-01-03T20:54:58.5166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,158.58,10.498,0.5,359.8,6,118
2025-01-03T20:54:58.5783911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,158.63,10.486,0.6,359.8,6,118
2025-01-03T20:54:58.6401061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,158.63,10.486,0.6,359.8,6,118
2025-01-03T20:54:58.7172390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,158.63,10.486,0.6,359.8,6,118
2025-01-03T20:54:58.7789961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,158.95,10.486,0.6,359.8,6,119
2025-01-03T20:54:58.8406820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,159.59,10.486,0.6,359.8,6,121
2025-01-03T20:54:58.9024280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,159.88,10.486,0.6,359.7,6,122
2025-01-03T20:54:58.9796177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,160.54,10.486,0.6,359.7,6,124
2025-01-03T20:54:59.0412954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.2,10.486,0.6,359.7,6,126
2025-01-03T20:54:59.1030534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.2,10.486,0.6,359.7,6,126
2025-01-03T20:54:59.1647913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.2,10.486,0.6,359.7,6,126
2025-01-03T20:54:59.2419433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.2,10.486,0.6,359.7,6,126
2025-01-03T20:54:59.3036980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.2,10.486,0.6,359.7,6,126
2025-01-03T20:54:59.3748803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.2,10.486,0.6,359.7,6,126
2025-01-03T20:54:59.4271095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,161.2,10.486,0.6,359.7,6,126
2025-01-03T20:54:59.5042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,161.02,10.504,0.3,359.7,6,126
2025-01-03T20:54:59.5660759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,161.68,10.504,0.3,359.7,6,128
2025-01-03T20:54:59.6276674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,161.68,10.504,0.3,359.7,6,128
2025-01-03T20:54:59.6894924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,162.02,10.504,0.3,359.7,6,129
2025-01-03T20:54:59.7666658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,162.02,10.504,0.3,359.7,6,129
2025-01-03T20:54:59.8283506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,162.02,10.504,0.3,359.7,6,129
2025-01-03T20:54:59.8901328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,162.28,10.504,0.3,359.5,6,130
2025-01-03T20:54:59.9517930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,162.62,10.504,0.3,359.5,6,131
2025-01-03T20:55:00.0289290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,162.96,10.504,0.3,359.5,6,132
2025-01-03T20:55:00.0906727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,162.96,10.504,0.3,359.5,6,132
2025-01-03T20:55:00.1524287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,162.96,10.504,0.3,359.5,6,132
2025-01-03T20:55:00.2141593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,162.96,10.504,0.3,359.5,6,132
2025-01-03T20:55:00.2912991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,162.96,10.504,0.3,359.5,6,132
2025-01-03T20:55:00.3529936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,162.96,10.504,0.3,359.5,6,132
2025-01-03T20:55:00.4147212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,162.96,10.504,0.3,359.5,6,132
2025-01-03T20:55:00.4764965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,162.28,10.504,0.3,359.5,6,130
2025-01-03T20:55:00.5382073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,159.63,10.545,359.7,359.5,7,129
2025-01-03T20:55:00.6153981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,159.25,10.545,359.7,359.5,7,128
2025-01-03T20:55:00.6771151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,158.88,10.545,359.7,359.5,7,127
2025-01-03T20:55:00.7388492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,158.5,10.545,359.7,359.5,7,126
2025-01-03T20:55:00.8005715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,157.76,10.545,359.7,359.5,7,124
2025-01-03T20:55:00.8777855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,157.28,10.545,359.7,359.2,7,123
2025-01-03T20:55:00.9394576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,156.91,10.545,359.7,359.2,7,122
2025-01-03T20:55:01.0012057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,156.54,10.545,359.7,359.2,7,121
2025-01-03T20:55:01.0629555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,156.54,10.545,359.7,359.2,7,121
2025-01-03T20:55:01.1399788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,156.54,10.545,359.7,359.2,7,121
2025-01-03T20:55:01.2018168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,156.54,10.545,359.7,359.2,7,121
2025-01-03T20:55:01.2635555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,156.91,10.545,359.7,359.2,7,122
2025-01-03T20:55:01.3251584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,157.65,10.545,359.7,359.2,7,124
2025-01-03T20:55:01.4023824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,158.39,10.545,359.7,359.2,7,126
2025-01-03T20:55:01.4641012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.14,10.545,359.7,359.2,7,128
2025-01-03T20:55:01.5258607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.89,10.545,359.7,359.2,7,130
2025-01-03T20:55:01.5896322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,160.65,10.589,359,359.2,7,133
2025-01-03T20:55:01.6648084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,161.79,10.589,359,359.2,7,136
2025-01-03T20:55:01.7264943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.94,10.589,359,359.2,7,139
2025-01-03T20:55:01.7881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,164.1,10.589,359,359.2,7,142
2025-01-03T20:55:01.8500891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.22,10.589,359,359.1,7,145
2025-01-03T20:55:01.9270637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,166,10.589,359,359.1,7,147
2025-01-03T20:55:01.9888111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,166,10.589,359,359.1,7,147
2025-01-03T20:55:02.0504790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,166,10.589,359,359.1,7,147
2025-01-03T20:55:02.1122397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,166,10.589,359,359.1,7,147
2025-01-03T20:55:02.1893965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,165.61,10.589,359,359.1,7,146
2025-01-03T20:55:02.2511632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,164.83,10.589,359,359.1,7,144
2025-01-03T20:55:02.3129210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,164.06,10.589,359,359.1,7,142
2025-01-03T20:55:02.3746415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,163.29,10.589,359,359.1,7,140
2025-01-03T20:55:02.4517984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,162.13,10.589,359,359.1,7,137
2025-01-03T20:55:02.5134911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,160.99,10.589,359,359.1,7,134
2025-01-03T20:55:02.5752766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,158.88,10.618,358.6,359.1,7,129
2025-01-03T20:55:02.6369564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,157.39,10.618,358.6,359.1,7,125
2025-01-03T20:55:02.7140925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,155.91,10.618,358.6,359.1,7,121
2025-01-03T20:55:02.7758728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,154.82,10.618,358.6,359.1,7,118
2025-01-03T20:55:02.8376746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,153.73,10.618,358.6,359.1,7,115
2025-01-03T20:55:02.8992869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,153.34,10.618,358.6,359,7,114
2025-01-03T20:55:02.9765329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,152.63,10.618,358.6,359,7,112
2025-01-03T20:55:03.0382253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,152.27,10.618,358.6,359,7,111
2025-01-03T20:55:03.0999395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,152.27,10.618,358.6,359,7,111
2025-01-03T20:55:03.1616960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,152.27,10.618,358.6,359,7,111
2025-01-03T20:55:03.2388503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,152.27,10.618,358.6,359,7,111
2025-01-03T20:55:03.3005208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,152.27,10.618,358.6,359,7,111
2025-01-03T20:55:03.3622300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,152.27,10.618,358.6,359,7,111
2025-01-03T20:55:03.4239707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,152.63,10.618,358.6,359,7,112
2025-01-03T20:55:03.5011319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,153.3,10.632,358.5,359,7,114
2025-01-03T20:55:03.5628927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,154.37,10.632,358.5,359,7,117
2025-01-03T20:55:03.6246096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,154.74,10.632,358.5,359,7,118
2025-01-03T20:55:03.6862816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,155.83,10.632,358.5,359,7,121
2025-01-03T20:55:03.7635159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,156.94,10.632,358.5,359,7,124
2025-01-03T20:55:03.8252700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,157.68,10.632,358.5,359,7,126
2025-01-03T20:55:03.8870898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,158.76,10.632,358.5,358.9,7,129
2025-01-03T20:55:03.9485982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,159.89,10.632,358.5,358.9,7,132
2025-01-03T20:55:04.0258411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,160.65,10.632,358.5,358.9,7,134
2025-01-03T20:55:04.0876155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,161.41,10.632,358.5,358.9,7,136
2025-01-03T20:55:04.1493171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,162.17,10.632,358.5,358.9,7,138
2025-01-03T20:55:04.2111608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.94,10.632,358.5,358.9,7,140
2025-01-03T20:55:04.2727188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.71,10.632,358.5,358.9,7,142
2025-01-03T20:55:04.3499334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.71,10.632,358.5,358.9,7,142
2025-01-03T20:55:04.4115822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.71,10.632,358.5,358.9,7,142
2025-01-03T20:55:04.4734031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.71,10.632,358.5,358.9,7,142
2025-01-03T20:55:04.5351360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.25,10.637,358.7,358.9,6,142
2025-01-03T20:55:04.6122865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.25,10.637,358.7,358.9,6,142
2025-01-03T20:55:04.6740217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.25,10.637,358.7,358.9,6,142
2025-01-03T20:55:04.7357333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.91,10.637,358.7,358.9,6,141
2025-01-03T20:55:04.7974577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,164.56,10.637,358.7,358.9,6,140
2025-01-03T20:55:04.8761195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,163.91,10.637,358.7,359,6,138
2025-01-03T20:55:04.9363798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,163.57,10.637,358.7,359,6,137
2025-01-03T20:55:04.9981502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,163.23,10.637,358.7,359,6,136
2025-01-03T20:55:05.0597797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.89,10.637,358.7,359,6,135
2025-01-03T20:55:05.1369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.89,10.637,358.7,359,6,135
2025-01-03T20:55:05.1987593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,162.55,10.637,358.7,359,6,134
2025-01-03T20:55:05.2605008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,162.21,10.637,358.7,359,6,133
2025-01-03T20:55:05.3221373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,162.21,10.637,358.7,359,6,133
2025-01-03T20:55:05.3992897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,162.21,10.637,358.7,359,6,133
2025-01-03T20:55:05.4610456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,162.21,10.637,358.7,359,6,133
2025-01-03T20:55:05.5228094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,164.2,10.637,358.7,359,5,133
2025-01-03T20:55:05.5844315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,164.48,10.638,359.1,359,5,133
2025-01-03T20:55:05.6617016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,164.77,10.638,359.1,359,5,134
2025-01-03T20:55:05.7233601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,165.06,10.638,359.1,359,5,135
2025-01-03T20:55:05.7850986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,165.36,10.638,359.1,359,5,136
2025-01-03T20:55:05.8470083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.31,10.638,359.1,359.2,5,139
2025-01-03T20:55:05.9239868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,166.61,10.638,359.1,359.2,5,140
2025-01-03T20:55:05.9857298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,167.21,10.638,359.1,359.2,5,142
2025-01-03T20:55:06.0474892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,167.51,10.638,359.1,359.2,5,143
2025-01-03T20:55:06.1092156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,168.12,10.638,359.1,359.2,5,145
2025-01-03T20:55:06.1863981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.42,10.638,359.1,359.2,5,146
2025-01-03T20:55:06.2480778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,168.73,10.638,359.1,359.2,5,147
2025-01-03T20:55:06.3097481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,169.03,10.638,359.1,359.2,5,148
2025-01-03T20:55:06.3715185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,169.34,10.638,359.1,359.2,5,149
2025-01-03T20:55:06.4486913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,169.03,10.638,359.1,359.2,5,148
2025-01-03T20:55:06.5104157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,169.03,10.638,359.1,359.2,5,148
2025-01-03T20:55:06.5721178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.99,10.621,359.5,359.2,5,147
2025-01-03T20:55:06.6338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.99,10.621,359.5,359.2,5,147
2025-01-03T20:55:06.7110659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.99,10.621,359.5,359.2,5,147
2025-01-03T20:55:06.7726899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.99,10.621,359.5,359.2,5,147
2025-01-03T20:55:06.8344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,168.99,10.621,359.5,359.2,5,147
2025-01-03T20:55:06.8962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,169.67,10.621,359.5,359.4,5,149
2025-01-03T20:55:06.9733986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,170.29,10.621,359.5,359.4,5,151
2025-01-03T20:55:07.0407668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,170.91,10.621,359.5,359.4,5,153
2025-01-03T20:55:07.0968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,171.22,10.621,359.5,359.4,5,154
2025-01-03T20:55:07.1585972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.84,10.621,359.5,359.4,5,156
2025-01-03T20:55:07.2357232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.84,10.621,359.5,359.4,5,156
2025-01-03T20:55:07.2974924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.84,10.621,359.5,359.4,5,156
2025-01-03T20:55:07.3591683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.84,10.621,359.5,359.4,5,156
2025-01-03T20:55:07.4209371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,171.22,10.621,359.5,359.4,5,154
2025-01-03T20:55:07.4840259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,170.72,10.599,359.7,359.4,5,152
2025-01-03T20:55:07.5598479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,170.1,10.599,359.7,359.4,5,150
2025-01-03T20:55:07.6215702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.79,10.599,359.7,359.4,5,149
2025-01-03T20:55:07.6832730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,168.87,10.599,359.7,359.4,5,146
2025-01-03T20:55:07.7605034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,167.96,10.599,359.7,359.4,5,143
2025-01-03T20:55:07.8221616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.05,10.599,359.7,359.4,5,140
2025-01-03T20:55:07.8851706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,166.19,10.599,359.7,359.5,5,137
2025-01-03T20:55:07.9455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,165.6,10.599,359.7,359.5,5,135
2025-01-03T20:55:08.0227220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,165.01,10.599,359.7,359.5,5,133
2025-01-03T20:55:08.0844686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,164.43,10.599,359.7,359.5,5,131
2025-01-03T20:55:08.1519110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,163.86,10.599,359.7,359.5,5,129
2025-01-03T20:55:08.2079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.57,10.599,359.7,359.5,5,128
2025-01-03T20:55:08.2697114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,163.01,10.599,359.7,359.5,5,126
2025-01-03T20:55:08.3468340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,163.01,10.599,359.7,359.5,5,126
2025-01-03T20:55:08.4085485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162.73,10.599,359.7,359.5,5,125
2025-01-03T20:55:08.4702753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,162.45,10.599,359.7,359.5,5,124
2025-01-03T20:55:08.5320216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,162.43,10.587,359.7,359.5,5,124
2025-01-03T20:55:08.6091560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,162.43,10.587,359.7,359.5,5,124
2025-01-03T20:55:08.6708849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.88,10.587,359.7,359.5,5,122
2025-01-03T20:55:08.7326452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.88,10.587,359.7,359.5,5,122
2025-01-03T20:55:08.7943469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.88,10.587,359.7,359.5,5,122
2025-01-03T20:55:08.8714980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.86,10.587,359.7,359.4,5,122
2025-01-03T20:55:08.9332763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.86,10.587,359.7,359.4,5,122
2025-01-03T20:55:08.9949504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.86,10.587,359.7,359.4,5,122
2025-01-03T20:55:09.0567304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.86,10.587,359.7,359.4,5,122
2025-01-03T20:55:09.1338903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.86,10.587,359.7,359.4,5,122
2025-01-03T20:55:09.1955689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.86,10.587,359.7,359.4,5,122
2025-01-03T20:55:09.2573327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.86,10.587,359.7,359.4,5,122
2025-01-03T20:55:09.3190757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,161.58,10.587,359.7,359.4,5,121
2025-01-03T20:55:09.3962157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,161.58,10.587,359.7,359.4,5,121
2025-01-03T20:55:09.4579200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,161.58,10.587,359.7,359.4,5,121
2025-01-03T20:55:09.5196229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,161.58,10.587,359.7,359.4,5,121
2025-01-03T20:55:09.5813936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,161.36,10.582,359.4,359.4,5,121
2025-01-03T20:55:09.6585527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,161.36,10.582,359.4,359.4,5,121
2025-01-03T20:55:09.7202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,161.36,10.582,359.4,359.4,5,121
2025-01-03T20:55:09.7820014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.63,10.582,359.4,359.4,5,122
2025-01-03T20:55:09.9208616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,162.44,10.582,359.4,359.3,5,125
2025-01-03T20:55:09.9826223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,163,10.582,359.4,359.3,5,127
2025-01-03T20:55:10.0443270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,163.57,10.582,359.4,359.3,5,129
2025-01-03T20:55:10.1060769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.85,10.582,359.4,359.3,5,130
2025-01-03T20:55:10.1832156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.43,10.582,359.4,359.3,5,132
2025-01-03T20:55:10.2449584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,164.72,10.582,359.4,359.3,5,133
2025-01-03T20:55:10.3066165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,165.31,10.582,359.4,359.3,5,135
2025-01-03T20:55:10.3683955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.61,10.582,359.4,359.3,5,136
2025-01-03T20:55:10.4455814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.61,10.582,359.4,359.3,5,136
2025-01-03T20:55:10.5072945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,164.08,10.582,359.4,359.3,6,137
2025-01-03T20:55:10.5690151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,164.43,10.571,358.9,359.3,6,139
2025-01-03T20:55:10.6307650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,164.77,10.571,358.9,359.3,6,140
2025-01-03T20:55:10.7078994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,165.12,10.571,358.9,359.3,6,141
2025-01-03T20:55:10.7696786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,165.46,10.571,358.9,359.3,6,142
2025-01-03T20:55:10.8313958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165.81,10.571,358.9,359.3,6,143
2025-01-03T20:55:10.8930797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.74,10.571,358.9,359.1,6,143
2025-01-03T20:55:10.9703069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.74,10.571,358.9,359.1,6,143
2025-01-03T20:55:11.0320148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.74,10.571,358.9,359.1,6,143
2025-01-03T20:55:11.0937271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.74,10.571,358.9,359.1,6,143
2025-01-03T20:55:11.1554794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.74,10.571,358.9,359.1,6,143
2025-01-03T20:55:11.2326228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.74,10.571,358.9,359.1,6,143
2025-01-03T20:55:11.2943604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.4,10.571,358.9,359.1,6,142
2025-01-03T20:55:11.3560524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.4,10.571,358.9,359.1,6,142
2025-01-03T20:55:11.4177773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.05,10.571,358.9,359.1,6,141
2025-01-03T20:55:11.4949588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,164.7,10.571,358.9,359.1,6,140
2025-01-03T20:55:11.5566390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,164.13,10.539,358.6,359.1,6,139
2025-01-03T20:55:11.6184020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,163.44,10.539,358.6,359.1,6,137
2025-01-03T20:55:11.6801371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,163.1,10.539,358.6,359.1,6,136
2025-01-03T20:55:11.7573099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,162.07,10.539,358.6,359.1,6,133
2025-01-03T20:55:11.8189877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,161.4,10.539,358.6,359.1,6,131
2025-01-03T20:55:11.8807428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.66,10.539,358.6,358.9,6,129
2025-01-03T20:55:11.9424971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,159.99,10.539,358.6,358.9,6,127
2025-01-03T20:55:12.0041551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159,10.539,358.6,358.9,6,124
2025-01-03T20:55:12.0813151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.35,10.539,358.6,358.9,6,122
2025-01-03T20:55:12.1430904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,158.02,10.539,358.6,358.9,6,121
2025-01-03T20:55:12.2048385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,157.7,10.539,358.6,358.9,6,120
2025-01-03T20:55:12.2665553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.539,358.6,358.9,6,119
2025-01-03T20:55:12.3437078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.539,358.6,358.9,6,119
2025-01-03T20:55:12.4053737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.539,358.6,358.9,6,119
2025-01-03T20:55:12.4671983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.539,358.6,358.9,6,119
2025-01-03T20:55:12.5289651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.539,358.6,358.9,6,119
2025-01-03T20:55:12.6060587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.25,10.495,358.5,358.9,6,119
2025-01-03T20:55:12.6677842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.25,10.495,358.5,358.9,6,119
2025-01-03T20:55:12.7295108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.25,10.495,358.5,358.9,6,119
2025-01-03T20:55:12.7912042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.25,10.495,358.5,358.9,6,119
2025-01-03T20:55:12.8684175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.25,10.495,358.5,358.9,6,119
2025-01-03T20:55:12.9301513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.25,10.495,358.5,358.9,6,119
2025-01-03T20:55:12.9918375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.57,10.495,358.5,358.9,6,120
2025-01-03T20:55:13.0536010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,157.89,10.495,358.5,358.9,6,121
2025-01-03T20:55:13.1307743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,157.89,10.495,358.5,358.9,6,121
2025-01-03T20:55:13.1925184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,157.89,10.495,358.5,358.9,6,121
2025-01-03T20:55:13.2542165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,158.22,10.495,358.5,358.9,6,122
2025-01-03T20:55:13.3159450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.88,10.495,358.5,358.9,6,124
2025-01-03T20:55:13.3931164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,159.54,10.495,358.5,358.9,6,126
2025-01-03T20:55:13.4548423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,160.2,10.495,358.5,358.9,6,128
2025-01-03T20:55:13.5165201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.51,10.47,358.5,358.9,6,129
2025-01-03T20:55:13.5782267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,161.53,10.47,358.5,358.9,6,132
2025-01-03T20:55:13.6553614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,161.87,10.47,358.5,358.9,6,133
2025-01-03T20:55:13.7171810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,162.21,10.47,358.5,358.9,6,134
2025-01-03T20:55:13.7788801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,162.21,10.47,358.5,358.9,6,134
2025-01-03T20:55:13.8408880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,162.17,10.47,358.5,358.8,6,134
2025-01-03T20:55:13.9178358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.83,10.47,358.5,358.8,6,133
2025-01-03T20:55:13.9795621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.15,10.47,358.5,358.8,6,131
2025-01-03T20:55:14.0412927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.48,10.47,358.5,358.8,6,129
2025-01-03T20:55:14.1028928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,159.47,10.47,358.5,358.8,6,126
2025-01-03T20:55:14.1801678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,159.14,10.47,358.5,358.8,6,125
2025-01-03T20:55:14.2418648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.81,10.47,358.5,358.8,6,124
2025-01-03T20:55:14.3035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,158.15,10.47,358.5,358.8,6,122
2025-01-03T20:55:14.3652680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,158.15,10.47,358.5,358.8,6,122
2025-01-03T20:55:14.4424710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,157.83,10.47,358.5,358.8,6,121
2025-01-03T20:55:14.5041762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,155.52,10.47,358.5,358.8,7,121
2025-01-03T20:55:14.5659169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,155.42,10.485,358.3,358.8,7,121
2025-01-03T20:55:14.6275933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.68,10.485,358.3,358.8,7,119
2025-01-03T20:55:14.7047914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.68,10.485,358.3,358.8,7,119
2025-01-03T20:55:14.7665313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.68,10.485,358.3,358.8,7,119
2025-01-03T20:55:14.8283003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.68,10.485,358.3,358.8,7,119
2025-01-03T20:55:14.8899558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.68,10.485,358.3,358.8,7,119
2025-01-03T20:55:14.9671418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.68,10.485,358.3,358.8,7,119
2025-01-03T20:55:15.0289064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,155.05,10.485,358.3,358.8,7,120
2025-01-03T20:55:15.0906555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,155.42,10.485,358.3,358.8,7,121
2025-01-03T20:55:15.1523966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,155.79,10.485,358.3,358.8,7,122
2025-01-03T20:55:15.2295989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,156.54,10.485,358.3,358.8,7,124
2025-01-03T20:55:15.2912050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,156.54,10.485,358.3,358.8,7,124
2025-01-03T20:55:15.3528900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.91,10.485,358.3,358.8,7,125
2025-01-03T20:55:15.4147155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,157.29,10.485,358.3,358.8,7,126
2025-01-03T20:55:15.4918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,157.66,10.485,358.3,358.8,7,127
2025-01-03T20:55:15.5535926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,157.9,10.523,358,358.8,7,128
2025-01-03T20:55:15.6152828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,157.9,10.523,358,358.8,7,128
2025-01-03T20:55:15.6769772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.28,10.523,358,358.8,7,129
2025-01-03T20:55:15.7542642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.28,10.523,358,358.8,7,129
2025-01-03T20:55:15.8158863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.28,10.523,358,358.8,7,129
2025-01-03T20:55:15.8775841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.32,10.523,358,358.9,7,129
2025-01-03T20:55:15.9394141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.32,10.523,358,358.9,7,129
2025-01-03T20:55:16.0011038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.32,10.523,358,358.9,7,129
2025-01-03T20:55:16.0783003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.32,10.523,358,358.9,7,129
2025-01-03T20:55:16.1400119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.32,10.523,358,358.9,7,129
2025-01-03T20:55:16.2017373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,157.94,10.523,358,358.9,7,128
2025-01-03T20:55:16.2634320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,157.19,10.523,358,358.9,7,126
2025-01-03T20:55:16.3406393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,156.81,10.523,358,358.9,7,125
2025-01-03T20:55:16.4022893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,156.44,10.523,358,358.9,7,124
2025-01-03T20:55:16.4640360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,156.44,10.523,358,358.9,7,124
2025-01-03T20:55:16.5257518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,153.69,10.523,358,358.9,8,122
2025-01-03T20:55:16.6029128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,153.61,10.553,357.8,358.9,8,122
2025-01-03T20:55:16.6646949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,154.03,10.553,357.8,358.9,8,123
2025-01-03T20:55:16.7263604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,154.44,10.553,357.8,358.9,8,124
2025-01-03T20:55:16.7881303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,154.85,10.553,357.8,358.9,8,125
2025-01-03T20:55:16.8653272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,155.68,10.553,357.8,358.9,8,127
2025-01-03T20:55:16.9271405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,156.1,10.553,357.8,358.9,8,128
2025-01-03T20:55:16.9893351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,156.51,10.553,357.8,358.9,8,129
2025-01-03T20:55:17.0505256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,156.93,10.553,357.8,358.9,8,130
2025-01-03T20:55:17.1276715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,157.35,10.553,357.8,358.9,8,131
2025-01-03T20:55:17.1893377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,157.77,10.553,357.8,358.9,8,132
2025-01-03T20:55:17.2511538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,158.18,10.553,357.8,358.9,8,133
2025-01-03T20:55:17.3128710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,159.02,10.553,357.8,358.9,8,135
2025-01-03T20:55:17.3899312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.44,10.553,357.8,358.9,8,136
2025-01-03T20:55:17.4516613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,159.44,10.553,357.8,358.9,8,136
2025-01-03T20:55:17.5134098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.24,10.569,357.7,358.9,7,137
2025-01-03T20:55:17.5752020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,161.62,10.569,357.7,358.9,7,138
2025-01-03T20:55:17.6524237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,161.62,10.569,357.7,358.9,7,138
2025-01-03T20:55:17.7141317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,161.62,10.569,357.7,358.9,7,138
2025-01-03T20:55:17.7757584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,161.62,10.569,357.7,358.9,7,138
2025-01-03T20:55:17.8531946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.24,10.569,357.7,358.9,7,137
2025-01-03T20:55:17.9146426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,161.62,10.569,357.7,358.9,7,138
2025-01-03T20:55:17.9764234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,161.62,10.569,357.7,358.9,7,138
2025-01-03T20:55:18.0380846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,161.62,10.569,357.7,358.9,7,138
2025-01-03T20:55:18.0998528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.24,10.569,357.7,358.9,7,137
2025-01-03T20:55:18.1770730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,160.85,10.569,357.7,358.9,7,136
2025-01-03T20:55:18.2387280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,160.47,10.569,357.7,358.9,7,135
2025-01-03T20:55:18.3622442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,158.94,10.569,357.7,358.9,7,131
2025-01-03T20:55:18.4393120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,158.19,10.569,357.7,358.9,7,129
2025-01-03T20:55:18.5011272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,157.81,10.569,357.7,358.9,7,128
2025-01-03T20:55:18.5627550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,157.24,10.563,358,358.9,7,126
2025-01-03T20:55:18.6245634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,156.86,10.563,358,358.9,7,125
2025-01-03T20:55:18.7017182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,156.86,10.563,358,358.9,7,125
2025-01-03T20:55:18.7634205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,156.49,10.563,358,358.9,7,124
2025-01-03T20:55:18.8251807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,156.49,10.563,358,358.9,7,124
2025-01-03T20:55:18.8868627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,156.49,10.563,358,358.9,7,124
2025-01-03T20:55:18.9640641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,156.49,10.563,358,358.9,7,124
2025-01-03T20:55:19.0257601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,156.86,10.563,358,358.9,7,125
2025-01-03T20:55:19.0874965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,156.86,10.563,358,358.9,7,125
2025-01-03T20:55:19.1492860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,156.86,10.563,358,358.9,7,125
2025-01-03T20:55:19.2264490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,157.24,10.563,358,358.9,7,126
2025-01-03T20:55:19.2881087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,157.24,10.563,358,358.9,7,126
2025-01-03T20:55:19.3498883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,157.24,10.563,358,358.9,7,126
2025-01-03T20:55:19.4116248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,157.99,10.563,358,358.9,7,128
2025-01-03T20:55:19.4886547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.29,10.563,358,358.9,6,129
2025-01-03T20:55:19.5505053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,161.27,10.544,358.5,358.9,6,131
2025-01-03T20:55:19.6121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,161.95,10.544,358.5,358.9,6,133
2025-01-03T20:55:19.6739142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,162.63,10.544,358.5,358.9,6,135
2025-01-03T20:55:19.7356260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.97,10.544,358.5,358.9,6,136
2025-01-03T20:55:19.8128150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,163.31,10.544,358.5,358.9,6,137
2025-01-03T20:55:19.8745794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.35,10.544,358.5,359,6,137
2025-01-03T20:55:19.9362629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.35,10.544,358.5,359,6,137
2025-01-03T20:55:19.9979986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.35,10.544,358.5,359,6,137
2025-01-03T20:55:20.0751560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.35,10.544,358.5,359,6,137
2025-01-03T20:55:20.1368494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.35,10.544,358.5,359,6,137
2025-01-03T20:55:20.1985623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.35,10.544,358.5,359,6,137
2025-01-03T20:55:20.2603919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.35,10.544,358.5,359,6,137
2025-01-03T20:55:20.3465973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,163.35,10.544,358.5,359,6,137
2025-01-03T20:55:20.3992230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,163,10.544,358.5,359,6,136
2025-01-03T20:55:20.4609577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,162.66,10.544,358.5,359,6,135
2025-01-03T20:55:20.5226573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,162.32,10.544,358.5,359,6,134
2025-01-03T20:55:20.5998512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,162.18,10.542,358.8,359,6,133
2025-01-03T20:55:20.6615247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,161.84,10.542,358.8,359,6,132
2025-01-03T20:55:20.7233166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.16,10.542,358.8,359,6,130
2025-01-03T20:55:20.7850447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.16,10.542,358.8,359,6,130
2025-01-03T20:55:20.8621745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.83,10.542,358.8,359,6,129
2025-01-03T20:55:20.9239051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.83,10.542,358.8,359,6,129
2025-01-03T20:55:20.9860505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.49,10.542,358.8,359,6,128
2025-01-03T20:55:21.0473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.83,10.542,358.8,359,6,126
2025-01-03T20:55:21.1245759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,159.5,10.542,358.8,359,6,125
2025-01-03T20:55:21.1862086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,159.17,10.542,358.8,359,6,124
2025-01-03T20:55:21.2480053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,159.17,10.542,358.8,359,6,124
2025-01-03T20:55:21.3097140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,159.17,10.542,358.8,359,6,124
2025-01-03T20:55:21.3869100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,159.17,10.542,358.8,359,6,124
2025-01-03T20:55:21.4485352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,159.17,10.542,358.8,359,6,124
2025-01-03T20:55:21.5103217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.66,10.559,359,359,6,125
2025-01-03T20:55:21.5720931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.66,10.559,359,359,6,125
2025-01-03T20:55:21.6492363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.66,10.559,359,359,6,125
2025-01-03T20:55:21.7109605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.66,10.559,359,359,6,125
2025-01-03T20:55:21.7726551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.66,10.559,359,359,6,125
2025-01-03T20:55:21.8431683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.69,10.559,359,359.1,6,125
2025-01-03T20:55:21.9116335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.36,10.559,359,359.1,6,124
2025-01-03T20:55:21.9733377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.36,10.559,359,359.1,6,124
2025-01-03T20:55:22.0401467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.36,10.559,359,359.1,6,124
2025-01-03T20:55:22.0966963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.36,10.559,359,359.1,6,124
2025-01-03T20:55:22.1738753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,159.03,10.559,359,359.1,6,123
2025-01-03T20:55:22.2356889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.71,10.559,359,359.1,6,122
2025-01-03T20:55:22.2973568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.71,10.559,359,359.1,6,122
2025-01-03T20:55:22.3590294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.71,10.559,359,359.1,6,122
2025-01-03T20:55:22.4361897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.71,10.559,359,359.1,6,122
2025-01-03T20:55:22.4979167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,158.39,10.559,359,359.1,6,121
2025-01-03T20:55:22.5596445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,158.36,10.586,358.9,359.1,6,121
2025-01-03T20:55:22.6213690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,158.36,10.586,358.9,359.1,6,121
2025-01-03T20:55:22.6985289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,158.36,10.586,358.9,359.1,6,121
2025-01-03T20:55:22.7603580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,158.68,10.586,358.9,359.1,6,122
2025-01-03T20:55:22.8221060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,158.68,10.586,358.9,359.1,6,122
2025-01-03T20:55:22.8846510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:22.9609295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.0226665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.0843815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.1461293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.2308596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.2850263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.3467629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.4084008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.4856972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.71,10.586,358.9,359.2,6,122
2025-01-03T20:55:23.5473094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,158.92,10.604,358.7,359.2,6,123
2025-01-03T20:55:23.6090661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,159.25,10.604,358.7,359.2,6,124
2025-01-03T20:55:23.6708421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.58,10.604,358.7,359.2,6,125
2025-01-03T20:55:23.7324885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.58,10.604,358.7,359.2,6,125
2025-01-03T20:55:23.8096855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:23.8714848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:23.9332148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:23.9949159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:24.0720150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:24.1337331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:24.3343552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:24.3960984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:24.4578086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:24.5195485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.91,10.604,358.7,359.2,6,126
2025-01-03T20:55:24.5968049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.65,10.61,358.3,359.2,6,126
2025-01-03T20:55:24.6584596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.65,10.61,358.3,359.2,6,126
2025-01-03T20:55:24.7201770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.65,10.61,358.3,359.2,6,126
2025-01-03T20:55:24.7819348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.65,10.61,358.3,359.2,6,126
2025-01-03T20:55:24.8590451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,160.27,10.61,358.3,359.1,6,128
2025-01-03T20:55:24.9207424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,160.27,10.61,358.3,359.1,6,128
2025-01-03T20:55:24.9825086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,160.61,10.61,358.3,359.1,6,129
2025-01-03T20:55:25.0442358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,160.61,10.61,358.3,359.1,6,129
2025-01-03T20:55:25.1214746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.94,10.61,358.3,359.1,6,130
2025-01-03T20:55:25.1831084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.94,10.61,358.3,359.1,6,130
2025-01-03T20:55:25.2449160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,161.61,10.61,358.3,359.1,6,132
2025-01-03T20:55:25.3066156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,161.61,10.61,358.3,359.1,6,132
2025-01-03T20:55:25.3837175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,161.61,10.61,358.3,359.1,6,132
2025-01-03T20:55:25.4454827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,161.95,10.61,358.3,359.1,6,133
2025-01-03T20:55:25.5072379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.67,10.597,357.9,359.1,6,133
2025-01-03T20:55:25.5689863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.35,10.597,357.9,359.1,6,135
2025-01-03T20:55:25.6460417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.35,10.597,357.9,359.1,6,135
2025-01-03T20:55:25.7078646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.35,10.597,357.9,359.1,6,135
2025-01-03T20:55:25.7696248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,162.69,10.597,357.9,359.1,6,136
2025-01-03T20:55:25.8313458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,162.69,10.597,357.9,359.1,6,136
2025-01-03T20:55:25.9084458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.73,10.597,357.9,359.2,6,136
2025-01-03T20:55:25.9702002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.73,10.597,357.9,359.2,6,136
2025-01-03T20:55:26.0319162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.39,10.597,357.9,359.2,6,135
2025-01-03T20:55:26.0935768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.39,10.597,357.9,359.2,6,135
2025-01-03T20:55:26.1707690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.71,10.597,357.9,359.2,6,133
2025-01-03T20:55:26.2325088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.37,10.597,357.9,359.2,6,132
2025-01-03T20:55:26.2942694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,160.69,10.597,357.9,359.2,6,130
2025-01-03T20:55:26.3559496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,160.36,10.597,357.9,359.2,6,129
2025-01-03T20:55:26.4331101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.03,10.597,357.9,359.2,6,128
2025-01-03T20:55:26.4948483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.03,10.597,357.9,359.2,6,128
2025-01-03T20:55:26.5565837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.2,10.576,357.7,359.2,6,126
2025-01-03T20:55:26.6183340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.2,10.576,357.7,359.2,6,126
2025-01-03T20:55:26.6954461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.2,10.576,357.7,359.2,6,126
2025-01-03T20:55:26.7572108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.2,10.576,357.7,359.2,6,126
2025-01-03T20:55:26.8190057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.2,10.576,357.7,359.2,6,126
2025-01-03T20:55:26.8806758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.9,10.576,357.7,359.3,6,125
2025-01-03T20:55:26.9578328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.9,10.576,357.7,359.3,6,125
2025-01-03T20:55:27.0195017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.58,10.576,357.7,359.3,6,124
2025-01-03T20:55:27.0813192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.92,10.576,357.7,359.3,6,122
2025-01-03T20:55:27.1465726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.92,10.576,357.7,359.3,6,122
2025-01-03T20:55:27.2202094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.92,10.576,357.7,359.3,6,122
2025-01-03T20:55:27.2819469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.92,10.576,357.7,359.3,6,122
2025-01-03T20:55:27.3436115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.92,10.576,357.7,359.3,6,122
2025-01-03T20:55:27.4053539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.92,10.576,357.7,359.3,6,122
2025-01-03T20:55:27.4824918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.92,10.576,357.7,359.3,6,122
2025-01-03T20:55:27.5441921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.42,10.563,357.5,359.3,6,124
2025-01-03T20:55:27.6059661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.42,10.563,357.5,359.3,6,124
2025-01-03T20:55:27.6676817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.42,10.563,357.5,359.3,6,124
2025-01-03T20:55:27.7293937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.42,10.563,357.5,359.3,6,124
2025-01-03T20:55:27.8066432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.75,10.563,357.5,359.3,6,125
2025-01-03T20:55:27.8683063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.82,10.563,357.5,359.5,6,128
2025-01-03T20:55:27.9300508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,160.16,10.563,357.5,359.5,6,129
2025-01-03T20:55:27.9917384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,160.49,10.563,357.5,359.5,6,130
2025-01-03T20:55:28.0689495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.17,10.563,357.5,359.5,6,132
2025-01-03T20:55:28.1307182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.51,10.563,357.5,359.5,6,133
2025-01-03T20:55:28.1924036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.19,10.563,357.5,359.5,6,135
2025-01-03T20:55:28.2541874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.54,10.563,357.5,359.5,6,136
2025-01-03T20:55:28.3312348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,162.88,10.563,357.5,359.5,6,137
2025-01-03T20:55:28.3929724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,162.88,10.563,357.5,359.5,6,137
2025-01-03T20:55:28.4547247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,163.23,10.563,357.5,359.5,6,138
2025-01-03T20:55:28.5164749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,161.72,10.563,357.5,359.5,7,138
2025-01-03T20:55:28.5936809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,162.1,10.557,357.5,359.5,7,139
2025-01-03T20:55:28.6553683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,161.72,10.557,357.5,359.5,7,138
2025-01-03T20:55:28.7170784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.33,10.557,357.5,359.5,7,137
2025-01-03T20:55:28.7788128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.33,10.557,357.5,359.5,7,137
2025-01-03T20:55:28.8559638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.41,10.557,357.5,359.7,7,137
2025-01-03T20:55:28.9794165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.41,10.557,357.5,359.7,7,137
2025-01-03T20:55:29.0411528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,162.18,10.557,357.5,359.7,7,139
2025-01-03T20:55:29.1183151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,162.18,10.557,357.5,359.7,7,139
2025-01-03T20:55:29.1800714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,162.18,10.557,357.5,359.7,7,139
2025-01-03T20:55:29.2417924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,162.18,10.557,357.5,359.7,7,139
2025-01-03T20:55:29.3035716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,162.18,10.557,357.5,359.7,7,139
2025-01-03T20:55:29.3806528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,161.02,10.557,357.5,359.7,7,136
2025-01-03T20:55:29.4431682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,160.64,10.557,357.5,359.7,7,135
2025-01-03T20:55:29.5041249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.23,10.557,357.5,359.7,6,132
2025-01-03T20:55:29.5657922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.48,10.551,357.4,359.7,6,130
2025-01-03T20:55:29.6429884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,160.14,10.551,357.4,359.7,6,129
2025-01-03T20:55:29.7047908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159.81,10.551,357.4,359.7,6,128
2025-01-03T20:55:29.7664623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.14,10.551,357.4,359.7,6,126
2025-01-03T20:55:29.8282233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.14,10.551,357.4,359.7,6,126
2025-01-03T20:55:29.9053349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.17,10.551,357.4,359.8,6,126
2025-01-03T20:55:29.9671198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.17,10.551,357.4,359.8,6,126
2025-01-03T20:55:30.0288341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.17,10.551,357.4,359.8,6,126
2025-01-03T20:55:30.0905420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.17,10.551,357.4,359.8,6,126
2025-01-03T20:55:30.1677594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.84,10.551,357.4,359.8,6,128
2025-01-03T20:55:30.2294113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.84,10.551,357.4,359.8,6,128
2025-01-03T20:55:30.2911692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.84,10.551,357.4,359.8,6,128
2025-01-03T20:55:30.3528978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.84,10.551,357.4,359.8,6,128
2025-01-03T20:55:30.4300140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.84,10.551,357.4,359.8,6,128
2025-01-03T20:55:30.4916955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,157.94,10.551,357.4,359.8,7,128
2025-01-03T20:55:30.5535389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.07,10.553,357.6,359.8,7,128
2025-01-03T20:55:30.6152597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.07,10.553,357.6,359.8,7,128
2025-01-03T20:55:30.6923945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.07,10.553,357.6,359.8,7,128
2025-01-03T20:55:30.7541600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.07,10.553,357.6,359.8,7,128
2025-01-03T20:55:30.8158470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.07,10.553,357.6,359.8,7,128
2025-01-03T20:55:30.8775456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.45,10.553,357.6,359.8,7,129
2025-01-03T20:55:30.9547172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.45,10.553,357.6,359.8,7,129
2025-01-03T20:55:31.0165427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.83,10.553,357.6,359.8,7,130
2025-01-03T20:55:31.0781586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.83,10.553,357.6,359.8,7,130
2025-01-03T20:55:31.1399494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.83,10.553,357.6,359.8,7,130
2025-01-03T20:55:31.2170946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,159.21,10.553,357.6,359.8,7,131
2025-01-03T20:55:31.2787988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,159.59,10.553,357.6,359.8,7,132
2025-01-03T20:55:31.3404942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,159.59,10.553,357.6,359.8,7,132
2025-01-03T20:55:31.4021581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,159.97,10.553,357.6,359.8,7,133
2025-01-03T20:55:31.4639780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.67,10.553,357.6,359.8,6,133
2025-01-03T20:55:31.5411670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.27,10.548,358,359.8,6,134
2025-01-03T20:55:31.6027833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.61,10.548,358,359.8,6,135
2025-01-03T20:55:31.6645061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.61,10.548,358,359.8,6,135
2025-01-03T20:55:31.7262493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.61,10.548,358,359.8,6,135
2025-01-03T20:55:31.8034507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.61,10.548,358,359.8,6,135
2025-01-03T20:55:31.8651027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,162.95,10.548,358,359.8,6,136
2025-01-03T20:55:31.9269055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,162.95,10.548,358,359.8,6,136
2025-01-03T20:55:31.9885963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,163.3,10.548,358,359.8,6,137
2025-01-03T20:55:32.0658638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,163.99,10.548,358,359.8,6,139
2025-01-03T20:55:32.1276145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,164.34,10.548,358,359.8,6,140
2025-01-03T20:55:32.1892928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.03,10.548,358,359.8,6,142
2025-01-03T20:55:32.2510287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.03,10.548,358,359.8,6,142
2025-01-03T20:55:32.3280903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,165.38,10.548,358,359.8,6,143
2025-01-03T20:55:32.3899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.08,10.548,358,359.8,6,145
2025-01-03T20:55:32.4516008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,166.44,10.548,358,359.8,6,146
2025-01-03T20:55:32.5132570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.79,10.548,358,359.8,6,147
2025-01-03T20:55:32.5904658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.86,10.517,358.6,359.8,6,149
2025-01-03T20:55:32.6522221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.86,10.517,358.6,359.8,6,149
2025-01-03T20:55:32.7139420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.86,10.517,358.6,359.8,6,149
2025-01-03T20:55:32.7756429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.15,10.517,358.6,359.8,6,147
2025-01-03T20:55:32.8529371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,166.84,10.517,358.6,359.9,6,146
2025-01-03T20:55:32.9146243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,166.13,10.517,358.6,359.9,6,144
2025-01-03T20:55:32.9767348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,165.78,10.517,358.6,359.9,6,143
2025-01-03T20:55:33.0381068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,165.43,10.517,358.6,359.9,6,142
2025-01-03T20:55:33.1026509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,164.74,10.517,358.6,359.9,6,140
2025-01-03T20:55:33.1770204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,164.04,10.517,358.6,359.9,6,138
2025-01-03T20:55:33.2387075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.01,10.517,358.6,359.9,6,135
2025-01-03T20:55:33.3004151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.32,10.517,358.6,359.9,6,133
2025-01-03T20:55:33.3775375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,161.98,10.517,358.6,359.9,6,132
2025-01-03T20:55:33.4392313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,161.98,10.517,358.6,359.9,6,132
2025-01-03T20:55:33.5010139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,161.98,10.517,358.6,359.9,6,132
2025-01-03T20:55:33.5642385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,161.97,10.51,359.1,359.9,6,131
2025-01-03T20:55:33.6399014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.63,10.51,359.1,359.9,6,130
2025-01-03T20:55:33.7015692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161.29,10.51,359.1,359.9,6,129
2025-01-03T20:55:33.7633734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.96,10.51,359.1,359.9,6,128
2025-01-03T20:55:33.8250648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,160.62,10.51,359.1,359.9,6,127
2025-01-03T20:55:33.9023389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,160.29,10.51,359.1,359.9,6,126
2025-01-03T20:55:33.9640066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.96,10.51,359.1,359.9,6,125
2025-01-03T20:55:34.0256758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.63,10.51,359.1,359.9,6,124
2025-01-03T20:55:34.0873496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.63,10.51,359.1,359.9,6,124
2025-01-03T20:55:34.1645727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.63,10.51,359.1,359.9,6,124
2025-01-03T20:55:34.2262720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.63,10.51,359.1,359.9,6,124
2025-01-03T20:55:34.2880715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.63,10.51,359.1,359.9,6,124
2025-01-03T20:55:34.3497300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.63,10.51,359.1,359.9,6,124
2025-01-03T20:55:34.4268902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.63,10.51,359.1,359.9,6,124
2025-01-03T20:55:34.4886428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.63,10.51,359.1,359.9,6,124
2025-01-03T20:55:34.5503074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,159.72,10.531,359.2,359.9,6,124
2025-01-03T20:55:34.6121151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,159.72,10.531,359.2,359.9,6,124
2025-01-03T20:55:34.6892662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,159.72,10.531,359.2,359.9,6,124
2025-01-03T20:55:34.7509675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,159.07,10.531,359.2,359.9,6,122
2025-01-03T20:55:34.8127432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,158.74,10.531,359.2,359.9,6,121
2025-01-03T20:55:34.8744972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,158.13,10.531,359.2,0,6,119
2025-01-03T20:55:34.9516525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,157.81,10.531,359.2,0,6,118
2025-01-03T20:55:35.0133918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,157.49,10.531,359.2,0,6,117
2025-01-03T20:55:35.0750238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,157.49,10.531,359.2,0,6,117
2025-01-03T20:55:35.1368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,157.49,10.531,359.2,0,6,117
2025-01-03T20:55:35.2139600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,157.49,10.531,359.2,0,6,117
2025-01-03T20:55:35.2756816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,157.49,10.531,359.2,0,6,117
2025-01-03T20:55:35.3374154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,158.13,10.531,359.2,0,6,119
2025-01-03T20:55:35.3990750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,158.77,10.531,359.2,0,6,121
2025-01-03T20:55:35.4608689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.75,10.531,359.2,0,6,124
2025-01-03T20:55:35.5380470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.58,10.561,358.9,0,6,127
2025-01-03T20:55:35.5996936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,161.25,10.561,358.9,0,6,129
2025-01-03T20:55:35.6614547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,161.59,10.561,358.9,0,6,130
2025-01-03T20:55:35.7232458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.92,10.561,358.9,0,6,131
2025-01-03T20:55:35.8003931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,162.26,10.561,358.9,0,6,132
2025-01-03T20:55:35.8620624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.3,10.561,358.9,0.1,6,132
2025-01-03T20:55:35.9238027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.3,10.561,358.9,0.1,6,132
2025-01-03T20:55:35.9881593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.3,10.561,358.9,0.1,6,132
2025-01-03T20:55:36.0626538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.3,10.561,358.9,0.1,6,132
2025-01-03T20:55:36.1244249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.3,10.561,358.9,0.1,6,132
2025-01-03T20:55:36.1861526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.3,10.561,358.9,0.1,6,132
2025-01-03T20:55:36.2478855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.3,10.561,358.9,0.1,6,132
2025-01-03T20:55:36.3250314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.3,10.561,358.9,0.1,6,132
2025-01-03T20:55:36.3868737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.62,10.561,358.9,0.1,6,130
2025-01-03T20:55:36.4485022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,161.29,10.561,358.9,0.1,6,129
2025-01-03T20:55:36.5101953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159,10.561,358.9,0.1,7,128
2025-01-03T20:55:36.5874229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159,10.561,358.9,0.1,7,128
2025-01-03T20:55:36.6491091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.72,10.586,358.4,0.1,7,128
2025-01-03T20:55:36.7108961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.72,10.586,358.4,0.1,7,128
2025-01-03T20:55:36.7725608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.72,10.586,358.4,0.1,7,128
2025-01-03T20:55:36.8497596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:36.9114153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:36.9732095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:37.0349036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:37.1120114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:37.1738081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:37.2355225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:37.2971668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:37.3744744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,158.76,10.586,358.4,0.2,7,128
2025-01-03T20:55:37.4361500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,159.13,10.586,358.4,0.2,7,129
2025-01-03T20:55:37.4979274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,161.35,10.586,358.4,0.2,6,130
2025-01-03T20:55:37.5595996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,161.16,10.598,358.1,0.2,6,130
2025-01-03T20:55:37.6367722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.84,10.598,358.1,0.2,6,132
2025-01-03T20:55:37.6984829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.84,10.598,358.1,0.2,6,132
2025-01-03T20:55:37.7602629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,162.18,10.598,358.1,0.2,6,133
2025-01-03T20:55:37.8219054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,162.86,10.598,358.1,0.2,6,135
2025-01-03T20:55:37.8990267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,163.24,10.598,358.1,0.3,6,136
2025-01-03T20:55:37.9607511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,163.58,10.598,358.1,0.3,6,137
2025-01-03T20:55:38.0226464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.27,10.598,358.1,0.3,6,139
2025-01-03T20:55:38.0842160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.27,10.598,358.1,0.3,6,139
2025-01-03T20:55:38.1615144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.27,10.598,358.1,0.3,6,139
2025-01-03T20:55:38.2232060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.27,10.598,358.1,0.3,6,139
2025-01-03T20:55:38.2849654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.27,10.598,358.1,0.3,6,139
2025-01-03T20:55:38.3466796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.27,10.598,358.1,0.3,6,139
2025-01-03T20:55:38.4238576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.62,10.598,358.1,0.3,6,140
2025-01-03T20:55:38.4855635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,165.31,10.598,358.1,0.3,6,142
2025-01-03T20:55:38.5472685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,165.93,10.583,358,0.3,6,144
2025-01-03T20:55:38.6090116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,166.64,10.583,358,0.3,6,146
2025-01-03T20:55:38.6861924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,167.69,10.583,358,0.3,6,149
2025-01-03T20:55:38.7478712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,168.76,10.583,358,0.3,6,152
2025-01-03T20:55:38.8096924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,169.11,10.583,358,0.3,6,153
2025-01-03T20:55:38.8713122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,170.22,10.583,358,0.4,6,156
2025-01-03T20:55:38.9485186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,170.58,10.583,358,0.4,6,157
2025-01-03T20:55:39.0103157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,170.93,10.583,358,0.4,6,158
2025-01-03T20:55:39.0719288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.65,10.583,358,0.4,6,160
2025-01-03T20:55:39.1336723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.01,10.583,358,0.4,6,161
2025-01-03T20:55:39.1954558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.01,10.583,358,0.4,6,161
2025-01-03T20:55:39.2725998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,172.73,10.583,358,0.4,6,163
2025-01-03T20:55:39.3343683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.09,10.583,358,0.4,6,164
2025-01-03T20:55:39.3960144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.09,10.583,358,0.4,6,164
2025-01-03T20:55:39.4577557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.45,10.583,358,0.4,6,165
2025-01-03T20:55:39.5349082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,173.57,10.564,358.2,0.4,6,165
2025-01-03T20:55:39.5965911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,173.57,10.564,358.2,0.4,6,165
2025-01-03T20:55:39.6584051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,173.57,10.564,358.2,0.4,6,165
2025-01-03T20:55:39.7201009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,173.57,10.564,358.2,0.4,6,165
2025-01-03T20:55:39.7973242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,173.21,10.564,358.2,0.4,6,164
2025-01-03T20:55:39.8590102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,172.89,10.564,358.2,0.5,6,163
2025-01-03T20:55:39.9207317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.81,10.564,358.2,0.5,6,160
2025-01-03T20:55:39.9823710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.09,10.564,358.2,0.5,6,158
2025-01-03T20:55:40.0596505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.37,10.564,358.2,0.5,6,156
2025-01-03T20:55:40.1212961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,169.3,10.564,358.2,0.5,6,153
2025-01-03T20:55:40.1830947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.59,10.564,358.2,0.5,6,151
2025-01-03T20:55:40.2447920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,168.24,10.564,358.2,0.5,6,150
2025-01-03T20:55:40.3219715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,167.88,10.564,358.2,0.5,6,149
2025-01-03T20:55:40.3837123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,167.18,10.564,358.2,0.5,6,147
2025-01-03T20:55:40.4454374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,166.47,10.564,358.2,0.5,6,145
2025-01-03T20:55:40.5071182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,167.26,10.564,358.7,0.5,5,142
2025-01-03T20:55:40.5842458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.35,10.564,358.7,0.5,5,139
2025-01-03T20:55:40.6460463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,165.16,10.564,358.7,0.5,5,135
2025-01-03T20:55:40.7077105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,164.27,10.564,358.7,0.5,5,132
2025-01-03T20:55:40.7694899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.4,10.564,358.7,0.5,5,129
2025-01-03T20:55:40.8467664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.42,10.564,358.7,0.6,5,129
2025-01-03T20:55:40.9084021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.14,10.564,358.7,0.6,5,128
2025-01-03T20:55:40.9701580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.14,10.564,358.7,0.6,5,128
2025-01-03T20:55:41.0318724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.14,10.564,358.7,0.6,5,128
2025-01-03T20:55:41.1090744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.14,10.564,358.7,0.6,5,128
2025-01-03T20:55:41.1708050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.14,10.564,358.7,0.6,5,128
2025-01-03T20:55:41.2327562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.14,10.564,358.7,0.6,5,128
2025-01-03T20:55:41.2942359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.42,10.564,358.7,0.6,5,129
2025-01-03T20:55:41.3712905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.42,10.564,358.7,0.6,5,129
2025-01-03T20:55:41.4330587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.42,10.564,358.7,0.6,5,129
2025-01-03T20:55:41.4947552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.42,10.564,358.7,0.6,5,129
2025-01-03T20:55:41.5564826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.71,10.567,359.1,0.6,5,129
2025-01-03T20:55:41.6336898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.71,10.567,359.1,0.6,5,129
2025-01-03T20:55:41.6953984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.71,10.567,359.1,0.6,5,129
2025-01-03T20:55:41.7571609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.71,10.567,359.1,0.6,5,129
2025-01-03T20:55:41.8344832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.77,10.567,359.1,0.8,5,129
2025-01-03T20:55:41.8960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.48,10.567,359.1,0.8,5,128
2025-01-03T20:55:41.9578019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.48,10.567,359.1,0.8,5,128
2025-01-03T20:55:42.0195035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.19,10.567,359.1,0.8,5,127
2025-01-03T20:55:42.0813070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.19,10.567,359.1,0.8,5,127
2025-01-03T20:55:42.1584940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.19,10.567,359.1,0.8,5,127
2025-01-03T20:55:42.2201604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.19,10.567,359.1,0.8,5,127
2025-01-03T20:55:42.2817596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.19,10.567,359.1,0.8,5,127
2025-01-03T20:55:42.3435460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,162.91,10.567,359.1,0.8,5,126
2025-01-03T20:55:42.4207258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,162.62,10.567,359.1,0.8,5,125
2025-01-03T20:55:42.4824747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,162.34,10.567,359.1,0.8,5,124
2025-01-03T20:55:42.5441983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.77,10.556,359.1,0.8,5,122
2025-01-03T20:55:42.6058461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.49,10.556,359.1,0.8,5,121
2025-01-03T20:55:42.6830575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,161.22,10.556,359.1,0.8,5,120
2025-01-03T20:55:42.7448774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.94,10.556,359.1,0.8,5,119
2025-01-03T20:55:42.8066191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,160.67,10.556,359.1,0.8,5,118
2025-01-03T20:55:42.8682820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,160.48,10.556,359.1,1.1,5,117
2025-01-03T20:55:42.9453806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.95,10.556,359.1,1.1,5,115
2025-01-03T20:55:43.0071922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.95,10.556,359.1,1.1,5,115
2025-01-03T20:55:43.0688626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.68,10.556,359.1,1.1,5,114
2025-01-03T20:55:43.1306704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.68,10.556,359.1,1.1,5,114
2025-01-03T20:55:43.1924190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.68,10.556,359.1,1.1,5,114
2025-01-03T20:55:43.2694892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.68,10.556,359.1,1.1,5,114
2025-01-03T20:55:43.3312842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.95,10.556,359.1,1.1,5,115
2025-01-03T20:55:43.3928787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,160.48,10.556,359.1,1.1,5,117
2025-01-03T20:55:43.4546629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,158.13,10.556,359.1,1.1,6,118
2025-01-03T20:55:43.5318413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,159.01,10.544,359,1.1,6,121
2025-01-03T20:55:43.5935521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,159.67,10.544,359,1.1,6,123
2025-01-03T20:55:43.6552853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,160.33,10.544,359,1.1,6,125
2025-01-03T20:55:43.7170589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,161,10.544,359,1.1,6,127
2025-01-03T20:55:43.7942024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.33,10.544,359,1.1,6,128
2025-01-03T20:55:43.8559488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,161.7,10.544,359,1.2,6,129
2025-01-03T20:55:43.9175850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.04,10.544,359,1.2,6,130
2025-01-03T20:55:43.9793903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.04,10.544,359,1.2,6,130
2025-01-03T20:55:44.0565327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.04,10.544,359,1.2,6,130
2025-01-03T20:55:44.1182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.04,10.544,359,1.2,6,130
2025-01-03T20:55:44.1799331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,162.38,10.544,359,1.2,6,131
2025-01-03T20:55:44.2417026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,162.72,10.544,359,1.2,6,132
2025-01-03T20:55:44.3188646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,162.72,10.544,359,1.2,6,132
2025-01-03T20:55:44.3806649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,162.72,10.544,359,1.2,6,132
2025-01-03T20:55:44.4423126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,162.72,10.544,359,1.2,6,132
2025-01-03T20:55:44.5040206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,162.72,10.544,359,1.2,6,132
2025-01-03T20:55:44.5811647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,162.51,10.538,358.7,1.2,6,132
2025-01-03T20:55:44.6429396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,162.51,10.538,358.7,1.2,6,132
2025-01-03T20:55:44.7046546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,162.51,10.538,358.7,1.2,6,132
2025-01-03T20:55:44.7663687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.83,10.538,358.7,1.2,6,130
2025-01-03T20:55:44.8436908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.83,10.538,358.7,1.2,6,130
2025-01-03T20:55:44.9053117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.83,10.538,358.7,1.2,6,130
2025-01-03T20:55:44.9670019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.83,10.538,358.7,1.2,6,130
2025-01-03T20:55:45.0287061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.83,10.538,358.7,1.2,6,130
2025-01-03T20:55:45.1059040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,161.5,10.538,358.7,1.2,6,129
2025-01-03T20:55:45.1676398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,161.5,10.538,358.7,1.2,6,129
2025-01-03T20:55:45.2293551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,161.16,10.538,358.7,1.2,6,128
2025-01-03T20:55:45.2911398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,161.16,10.538,358.7,1.2,6,128
2025-01-03T20:55:45.3682037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,160.49,10.538,358.7,1.2,6,126
2025-01-03T20:55:45.4299726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,160.49,10.538,358.7,1.2,6,126
2025-01-03T20:55:45.4917004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,160.16,10.538,358.7,1.2,6,125
2025-01-03T20:55:45.5534330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,160.04,10.55,358.5,1.2,6,125
2025-01-03T20:55:45.6305602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.71,10.55,358.5,1.2,6,124
2025-01-03T20:55:45.6923101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.71,10.55,358.5,1.2,6,124
2025-01-03T20:55:45.7540084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,159.38,10.55,358.5,1.2,6,123
2025-01-03T20:55:45.8156328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,159.38,10.55,358.5,1.2,6,123
2025-01-03T20:55:45.8928618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,159.31,10.55,358.5,1,6,123
2025-01-03T20:55:45.9545383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.64,10.55,358.5,1,6,124
2025-01-03T20:55:46.0163046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.64,10.55,358.5,1,6,124
2025-01-03T20:55:46.0781045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,159.97,10.55,358.5,1,6,125
2025-01-03T20:55:46.1552346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,160.3,10.55,358.5,1,6,126
2025-01-03T20:55:46.2168933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,160.3,10.55,358.5,1,6,126
2025-01-03T20:55:46.2787312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,160.97,10.55,358.5,1,6,128
2025-01-03T20:55:46.3404754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.31,10.55,358.5,1,6,129
2025-01-03T20:55:46.4176537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.31,10.55,358.5,1,6,129
2025-01-03T20:55:46.4793282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,161.65,10.55,358.5,1,6,130
2025-01-03T20:55:46.5410545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,161.99,10.55,358.5,1,6,131
2025-01-03T20:55:46.6046097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,162.41,10.567,358.6,1,6,132
2025-01-03T20:55:46.6645663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,162.41,10.567,358.6,1,6,132
2025-01-03T20:55:46.7416325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,162.41,10.567,358.6,1,6,132
2025-01-03T20:55:46.8034024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.75,10.567,358.6,1,6,133
2025-01-03T20:55:46.8651066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,162.72,10.567,358.6,0.9,6,133
2025-01-03T20:55:46.9268134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,162.72,10.567,358.6,0.9,6,133
2025-01-03T20:55:47.0040726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,163.4,10.567,358.6,0.9,6,135
2025-01-03T20:55:47.0657572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,163.4,10.567,358.6,0.9,6,135
2025-01-03T20:55:47.1274328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,163.4,10.567,358.6,0.9,6,135
2025-01-03T20:55:47.1891591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,163.74,10.567,358.6,0.9,6,136
2025-01-03T20:55:47.2663898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.09,10.567,358.6,0.9,6,137
2025-01-03T20:55:47.3280859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,164.78,10.567,358.6,0.9,6,139
2025-01-03T20:55:47.3898966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,164.78,10.567,358.6,0.9,6,139
2025-01-03T20:55:47.4516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,166.71,10.567,358.6,0.9,5,140
2025-01-03T20:55:47.5286701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,167.6,10.565,359,0.9,5,142
2025-01-03T20:55:47.5904065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,167.9,10.565,359,0.9,5,143
2025-01-03T20:55:47.6521107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,168.51,10.565,359,0.9,5,145
2025-01-03T20:55:47.7139049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,168.82,10.565,359,0.9,5,146
2025-01-03T20:55:47.7910539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.13,10.565,359,0.9,5,147
2025-01-03T20:55:47.8527487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.72,10.565,359,0.8,5,149
2025-01-03T20:55:47.9144904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.72,10.565,359,0.8,5,149
2025-01-03T20:55:47.9762664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.72,10.565,359,0.8,5,149
2025-01-03T20:55:48.0533820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.72,10.565,359,0.8,5,149
2025-01-03T20:55:48.1151106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.72,10.565,359,0.8,5,149
2025-01-03T20:55:48.1768832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,169.72,10.565,359,0.8,5,149
2025-01-03T20:55:48.2384993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,169.41,10.565,359,0.8,5,148
2025-01-03T20:55:48.3157263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.1,10.565,359,0.8,5,147
2025-01-03T20:55:48.3773915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,168.48,10.565,359,0.8,5,145
2025-01-03T20:55:48.4391442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,167.87,10.565,359,0.8,5,143
2025-01-03T20:55:48.5008947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,167.76,10.551,359.3,0.8,5,142
2025-01-03T20:55:48.5780769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,166.85,10.551,359.3,0.8,5,139
2025-01-03T20:55:48.6397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.25,10.551,359.3,0.8,5,137
2025-01-03T20:55:48.7014378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.66,10.551,359.3,0.8,5,135
2025-01-03T20:55:48.7632059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,164.77,10.551,359.3,0.8,5,132
2025-01-03T20:55:48.8405603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,163.92,10.551,359.3,0.9,5,129
2025-01-03T20:55:48.9022099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.06,10.551,359.3,0.9,5,126
2025-01-03T20:55:48.9638883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.94,10.551,359.3,0.9,5,122
2025-01-03T20:55:49.0256006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.84,10.551,359.3,0.9,5,118
2025-01-03T20:55:49.1028433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,160.03,10.551,359.3,0.9,5,115
2025-01-03T20:55:49.1644979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,158.99,10.551,359.3,0.9,5,111
2025-01-03T20:55:49.2262290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,158.48,10.551,359.3,0.9,5,109
2025-01-03T20:55:49.2879296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,157.74,10.551,359.3,0.9,5,106
2025-01-03T20:55:49.3650966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,157.26,10.551,359.3,0.9,5,104
2025-01-03T20:55:49.4267445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,157.02,10.551,359.3,0.9,5,103
2025-01-03T20:55:49.4884753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,160.43,10.551,359.3,0.9,4,101
2025-01-03T20:55:49.5502524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,160.53,10.563,359.6,0.9,4,100
2025-01-03T20:55:49.6274455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,160.36,10.563,359.6,0.9,4,99
2025-01-03T20:55:49.6891761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,160.2,10.563,359.6,0.9,4,98
2025-01-03T20:55:49.7509610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,160.2,10.563,359.6,0.9,4,98
2025-01-03T20:55:49.8125849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,160.2,10.563,359.6,0.9,4,98
2025-01-03T20:55:49.8897474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,160.55,10.563,359.6,1,4,100
2025-01-03T20:55:49.9514595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,160.72,10.563,359.6,1,4,101
2025-01-03T20:55:50.0132804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,160.72,10.563,359.6,1,4,101
2025-01-03T20:55:50.0749966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,161.07,10.563,359.6,1,4,103
2025-01-03T20:55:50.1366892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,161.07,10.563,359.6,1,4,103
2025-01-03T20:55:50.2138607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,161.07,10.563,359.6,1,4,103
2025-01-03T20:55:50.2756282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,161.07,10.563,359.6,1,4,103
2025-01-03T20:55:50.3372485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,161.25,10.563,359.6,1,4,104
2025-01-03T20:55:50.4145719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,161.25,10.563,359.6,1,4,104
2025-01-03T20:55:50.4761626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,161.43,10.563,359.6,1,4,105
2025-01-03T20:55:50.5379541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,161.81,10.563,359.6,1,4,107
2025-01-03T20:55:50.5995879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.12,10.59,359.7,1,4,108
2025-01-03T20:55:50.6767926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,162.51,10.59,359.7,1,4,110
2025-01-03T20:55:50.7385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.7,10.59,359.7,1,4,111
2025-01-03T20:55:50.8002632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.32,10.59,359.7,1,4,114
2025-01-03T20:55:50.8620057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.95,10.59,359.7,1,4,117
2025-01-03T20:55:50.9237342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,164.38,10.59,359.7,1,4,119
2025-01-03T20:55:51.0009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,165.05,10.59,359.7,1,4,122
2025-01-03T20:55:51.0626341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.73,10.59,359.7,1,4,125
2025-01-03T20:55:51.1243304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.66,10.59,359.7,1,4,129
2025-01-03T20:55:51.1862876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,167.38,10.59,359.7,1,4,132
2025-01-03T20:55:51.2632396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,168.36,10.59,359.7,1,4,136
2025-01-03T20:55:51.3249807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.11,10.59,359.7,1,4,139
2025-01-03T20:55:51.3867355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.87,10.59,359.7,1,4,142
2025-01-03T20:55:51.4484921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,170.38,10.59,359.7,1,4,144
2025-01-03T20:55:51.5255458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,170.98,10.605,359.8,1,4,146
2025-01-03T20:55:51.5873797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.76,10.605,359.8,1,4,149
2025-01-03T20:55:51.6489294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,172.02,10.605,359.8,1,4,150
2025-01-03T20:55:51.7107202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,172.55,10.605,359.8,1,4,152
2025-01-03T20:55:51.7879048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,172.81,10.605,359.8,1,4,153
2025-01-03T20:55:51.8496191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.08,10.605,359.8,1,4,154
2025-01-03T20:55:51.9114545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.08,10.605,359.8,1,4,154
2025-01-03T20:55:51.9730951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.08,10.605,359.8,1,4,154
2025-01-03T20:55:52.0502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.08,10.605,359.8,1,4,154
2025-01-03T20:55:52.1119409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,173.08,10.605,359.8,1,4,154
2025-01-03T20:55:52.1737013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,172.81,10.605,359.8,1,4,153
2025-01-03T20:55:52.2354636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,172.55,10.605,359.8,1,4,152
2025-01-03T20:55:52.3126190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,172.02,10.605,359.8,1,4,150
2025-01-03T20:55:52.3743405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.76,10.605,359.8,1,4,149
2025-01-03T20:55:52.4360116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,171.24,10.605,359.8,1,4,147
2025-01-03T20:55:52.4978200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,170.98,10.605,359.8,1,4,146
2025-01-03T20:55:52.5750047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.54,10.609,359.9,1,4,144
2025-01-03T20:55:52.6367118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,170.29,10.609,359.9,1,4,143
2025-01-03T20:55:52.6984748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,169.78,10.609,359.9,1,4,141
2025-01-03T20:55:52.7601407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,169.28,10.609,359.9,1,4,139
2025-01-03T20:55:52.8374093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,168.8,10.609,359.9,1.1,4,137
2025-01-03T20:55:52.8990565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,168.55,10.609,359.9,1.1,4,136
2025-01-03T20:55:52.9607793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,168.31,10.609,359.9,1.1,4,135
2025-01-03T20:55:53.0225413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,167.82,10.609,359.9,1.1,4,133
2025-01-03T20:55:53.0996646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167.58,10.609,359.9,1.1,4,132
2025-01-03T20:55:53.1614253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,166.86,10.609,359.9,1.1,4,129
2025-01-03T20:55:53.2231344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.62,10.609,359.9,1.1,4,128
2025-01-03T20:55:53.2847186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.39,10.609,359.9,1.1,4,127
2025-01-03T20:55:53.3619891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,166.16,10.609,359.9,1.1,4,126
2025-01-03T20:55:53.4237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,166.16,10.609,359.9,1.1,4,126
2025-01-03T20:55:53.4853237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,166.16,10.609,359.9,1.1,4,126
2025-01-03T20:55:53.5470862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,166.22,10.593,0,1.1,4,126
2025-01-03T20:55:53.6243155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,166.22,10.593,0,1.1,4,126
2025-01-03T20:55:53.6860274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.68,10.593,0,1.1,4,128
2025-01-03T20:55:53.7492863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.92,10.593,0,1.1,4,129
2025-01-03T20:55:53.8095734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.16,10.593,0,1.1,4,130
2025-01-03T20:55:53.8867102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.64,10.593,0,1.1,4,132
2025-01-03T20:55:53.9484424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.64,10.593,0,1.1,4,132
2025-01-03T20:55:54.0101148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.37,10.593,0,1.1,4,135
2025-01-03T20:55:54.0718244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.37,10.593,0,1.1,4,135
2025-01-03T20:55:54.1490567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,168.62,10.593,0,1.1,4,136
2025-01-03T20:55:54.2107318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,168.86,10.593,0,1.1,4,137
2025-01-03T20:55:54.2724244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.36,10.593,0,1.1,4,139
2025-01-03T20:55:54.3342483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.36,10.593,0,1.1,4,139
2025-01-03T20:55:54.4113653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,170.12,10.593,0,1.1,4,142
2025-01-03T20:55:54.4731251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,168.68,10.593,0,1.1,5,143
2025-01-03T20:55:54.5348727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.98,10.593,0,1.1,5,144
2025-01-03T20:55:54.5965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,168.9,10.572,359.9,1.1,5,144
2025-01-03T20:55:54.6581819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,168.9,10.572,359.9,1.1,5,144
2025-01-03T20:55:54.7354289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,168.9,10.572,359.9,1.1,5,144
2025-01-03T20:55:54.7971573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,168.59,10.572,359.9,1.1,5,143
2025-01-03T20:55:54.8589603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,168.29,10.572,359.9,1.1,5,142
2025-01-03T20:55:54.9207088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,168.29,10.572,359.9,1.1,5,142
2025-01-03T20:55:54.9977846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,167.68,10.572,359.9,1.1,5,140
2025-01-03T20:55:55.0596326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.78,10.572,359.9,1.1,5,137
2025-01-03T20:55:55.1212314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,166.19,10.572,359.9,1.1,5,135
2025-01-03T20:55:55.1829840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,165.3,10.572,359.9,1.1,5,132
2025-01-03T20:55:55.2601999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.14,10.572,359.9,1.1,5,128
2025-01-03T20:55:55.3219406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,163.29,10.572,359.9,1.1,5,125
2025-01-03T20:55:55.3836432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,162.17,10.572,359.9,1.1,5,121
2025-01-03T20:55:55.4453199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,158.69,10.572,359.9,1.1,6,118
2025-01-03T20:55:55.5224475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,157.87,10.58,359.6,1.1,6,116
2025-01-03T20:55:55.5842697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,157.24,10.58,359.6,1.1,6,114
2025-01-03T20:55:55.6459484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,156.62,10.58,359.6,1.1,6,112
2025-01-03T20:55:55.7075677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,156.31,10.58,359.6,1.1,6,111
2025-01-03T20:55:55.7848110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,156.31,10.58,359.6,1.1,6,111
2025-01-03T20:55:55.8465787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,156.34,10.58,359.6,1.2,6,111
2025-01-03T20:55:55.9081759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,156.34,10.58,359.6,1.2,6,111
2025-01-03T20:55:55.9699635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,156.34,10.58,359.6,1.2,6,111
2025-01-03T20:55:56.0471896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,156.03,10.58,359.6,1.2,6,110
2025-01-03T20:55:56.1089149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,155.43,10.58,359.6,1.2,6,108
2025-01-03T20:55:56.1706573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,154.53,10.58,359.6,1.2,6,105
2025-01-03T20:55:56.2322848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,153.95,10.58,359.6,1.2,6,103
2025-01-03T20:55:56.3095102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,153.1,10.58,359.6,1.2,6,100
2025-01-03T20:55:56.3712647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,152.54,10.58,359.6,1.2,6,98
2025-01-03T20:55:56.4329946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,152.54,10.58,359.6,1.2,6,98
2025-01-03T20:55:56.4946924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,156.24,10.58,359.6,1.2,5,98
2025-01-03T20:55:56.5718863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,156.02,10.59,359.3,1.2,5,98
2025-01-03T20:55:56.6335628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,156.02,10.59,359.3,1.2,5,98
2025-01-03T20:55:56.6952621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,156.02,10.59,359.3,1.2,5,98
2025-01-03T20:55:56.7569882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,156.24,10.59,359.3,1.2,5,99
2025-01-03T20:55:56.8342118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,156.47,10.59,359.3,1.2,5,100
2025-01-03T20:55:56.8959086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,156.93,10.59,359.3,1.2,5,102
2025-01-03T20:55:56.9576646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,157.4,10.59,359.3,1.2,5,104
2025-01-03T20:55:57.0194518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,157.88,10.59,359.3,1.2,5,106
2025-01-03T20:55:57.0965020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,158.62,10.59,359.3,1.2,5,109
2025-01-03T20:55:57.1582421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,159.13,10.59,359.3,1.2,5,111
2025-01-03T20:55:57.2199966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.9,10.59,359.3,1.2,5,114
2025-01-03T20:55:57.2817859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.97,10.59,359.3,1.2,5,118
2025-01-03T20:55:57.3589119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,162.07,10.59,359.3,1.2,5,122
2025-01-03T20:55:57.4206554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.19,10.59,359.3,1.2,5,126
2025-01-03T20:55:57.4822911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.89,10.59,359.3,1.2,4,131
2025-01-03T20:55:57.5440615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,168.11,10.59,359.3,1.2,4,136
2025-01-03T20:55:57.6213346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.63,10.593,359.3,1.2,4,142
2025-01-03T20:55:57.6828994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,171.18,10.593,359.3,1.2,4,148
2025-01-03T20:55:57.7446376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.49,10.593,359.3,1.2,4,153
2025-01-03T20:55:57.8063576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.37,10.593,359.3,1.2,4,160
2025-01-03T20:55:57.8835206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.96,10.593,359.3,1.1,4,166
2025-01-03T20:55:57.9452048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,177.88,10.593,359.3,1.1,4,173
2025-01-03T20:55:58.0070274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,178.42,10.593,359.3,1.1,4,175
2025-01-03T20:55:58.0687877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,180.89,10.593,359.3,1.1,4,184
2025-01-03T20:55:58.1458806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,182.53,10.593,359.3,1.1,4,190
2025-01-03T20:55:58.2075398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,184.15,10.593,359.3,1.1,4,196
2025-01-03T20:55:58.2693781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,186.03,10.593,359.3,1.1,4,203
2025-01-03T20:55:58.3310558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,187.35,10.593,359.3,1.1,4,208
2025-01-03T20:55:58.4082625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,189.15,10.593,359.3,1.1,4,215
2025-01-03T20:55:58.4698991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,188.35,10.593,359.3,1.1,3,221
2025-01-03T20:55:58.5317397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,189.48,10.593,359.3,1.1,3,227
2025-01-03T20:55:58.5934621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,190.73,10.578,359.5,1.1,3,233
2025-01-03T20:55:58.6551000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,191.74,10.578,359.5,1.1,3,239
2025-01-03T20:55:58.7322973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,192.67,10.578,359.5,1.1,3,245
2025-01-03T20:55:58.7940782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,193.51,10.578,359.5,1.1,3,251
2025-01-03T20:55:58.8557695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,194.25,10.578,359.5,1.1,3,257
2025-01-03T20:55:58.9174826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,194.88,10.578,359.5,1.1,3,263
2025-01-03T20:55:58.9946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,195.3,10.578,359.5,1.1,3,268
2025-01-03T20:55:59.0563165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.58,10.578,359.5,1.1,3,272
2025-01-03T20:55:59.1181204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,195.78,10.578,359.5,1.1,3,276
2025-01-03T20:55:59.1798944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,195.92,10.578,359.5,1.1,3,280
2025-01-03T20:55:59.2570135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,195.97,10.578,359.5,1.1,3,283
2025-01-03T20:55:59.3187349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,195.97,10.578,359.5,1.1,3,286
2025-01-03T20:55:59.3804985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,195.93,10.578,359.5,1.1,3,289
2025-01-03T20:55:59.4422184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.24,10.578,359.5,1.1,2,289
2025-01-03T20:55:59.5192939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,190.71,10.55,359.9,1.1,2,288
2025-01-03T20:55:59.5810933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,190.78,10.55,359.9,1.1,2,285
2025-01-03T20:55:59.6427779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,190.83,10.55,359.9,1.1,2,281
2025-01-03T20:55:59.7045387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,190.8,10.55,359.9,1.1,2,276
2025-01-03T20:55:59.7817467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.7,10.55,359.9,1.1,2,271
2025-01-03T20:55:59.8433498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,190.38,10.55,359.9,1,2,263
2025-01-03T20:55:59.9051276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,189.88,10.55,359.9,1,2,255
2025-01-03T20:55:59.9668747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,188.95,10.55,359.9,1,2,244
2025-01-03T20:56:00.0440817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,187.77,10.55,359.9,1,2,233
2025-01-03T20:56:00.1062719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,186.26,10.55,359.9,1,2,221
2025-01-03T20:56:00.1674573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,184.42,10.55,359.9,1,2,208
2025-01-03T20:56:00.2291220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,182.45,10.55,359.9,1,2,195
2025-01-03T20:56:00.3064433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,180.55,10.55,359.9,1,2,183
2025-01-03T20:56:00.3681411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.01,10.55,359.9,1,2,167
2025-01-03T20:56:00.4298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176,10.55,359.9,1,2,154
2025-01-03T20:56:00.4915415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,179.9,10.55,359.9,1,0,141
2025-01-03T20:56:00.5686977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,128
2025-01-03T20:56:00.6305164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,116
2025-01-03T20:56:00.6921620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,105
2025-01-03T20:56:00.7538913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,95
2025-01-03T20:56:00.8312700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,88
2025-01-03T20:56:00.8927851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,83
2025-01-03T20:56:00.9544863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,81
2025-01-03T20:56:01.0163195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,81
2025-01-03T20:56:01.0934238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,84
2025-01-03T20:56:01.1551542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,88
2025-01-03T20:56:01.2168874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,93
2025-01-03T20:56:01.2786549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,99
2025-01-03T20:56:01.3557900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,104
2025-01-03T20:56:01.4175210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,180.3,10.536,0.3,1,0,110
2025-01-03T20:56:01.4791375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.52,10.536,0.3,1,2,117
2025-01-03T20:56:01.5420199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.37,10.566,0.5,1,2,123
2025-01-03T20:56:01.6181718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.95,10.566,0.5,1,2,128
2025-01-03T20:56:01.6798936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.57,10.566,0.5,1,2,133
2025-01-03T20:56:01.7416015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.1,10.566,0.5,1,2,137
2025-01-03T20:56:01.8032352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,174.64,10.566,0.5,1,2,141
2025-01-03T20:56:01.8650298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,174.89,10.566,0.5,0.8,2,143
2025-01-03T20:56:01.9421254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.32,10.566,0.5,0.8,2,146
2025-01-03T20:56:02.0038953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.75,10.566,0.5,0.8,2,149
2025-01-03T20:56:02.0656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.9,10.566,0.5,0.8,2,150
2025-01-03T20:56:02.1428060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.34,10.566,0.5,0.8,2,153
2025-01-03T20:56:02.2045172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,176.34,10.566,0.5,0.8,2,153
2025-01-03T20:56:02.2661716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.04,10.566,0.5,0.8,2,151
2025-01-03T20:56:02.3279599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.75,10.566,0.5,0.8,2,149
2025-01-03T20:56:02.4051258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.17,10.566,0.5,0.8,2,145
2025-01-03T20:56:02.4668564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,170.4,10.566,0.5,0.8,4,142
2025-01-03T20:56:02.5286208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.39,10.566,0.5,0.8,4,138
2025-01-03T20:56:02.5903037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.52,10.595,0.3,0.8,4,135
2025-01-03T20:56:02.6520011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,167.8,10.595,0.3,0.8,4,132
2025-01-03T20:56:02.7291741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,167.08,10.595,0.3,0.8,4,129
2025-01-03T20:56:02.7908856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,166.15,10.595,0.3,0.8,4,125
2025-01-03T20:56:02.8526643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,165.5,10.595,0.3,0.9,4,122
2025-01-03T20:56:02.9143727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,164.83,10.595,0.3,0.9,4,119
2025-01-03T20:56:02.9915529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,164.4,10.595,0.3,0.9,4,117
2025-01-03T20:56:03.0533092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.78,10.595,0.3,0.9,4,114
2025-01-03T20:56:03.1149846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,163.37,10.595,0.3,0.9,4,112
2025-01-03T20:56:03.1767753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,163.17,10.595,0.3,0.9,4,111
2025-01-03T20:56:03.2539337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,162.97,10.595,0.3,0.9,4,110
2025-01-03T20:56:03.3156339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,162.59,10.595,0.3,0.9,4,108
2025-01-03T20:56:03.3773187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,162.59,10.595,0.3,0.9,4,108
2025-01-03T20:56:03.4390717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,155.85,10.595,0.3,0.9,6,108
2025-01-03T20:56:03.5162428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,155.5,10.594,359.8,0.9,6,108
2025-01-03T20:56:03.5778772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,156.41,10.594,359.8,0.9,6,111
2025-01-03T20:56:03.6396842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,157.33,10.594,359.8,0.9,6,114
2025-01-03T20:56:03.7014199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,158.28,10.594,359.8,0.9,6,117
2025-01-03T20:56:03.7785371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,159.23,10.594,359.8,0.9,6,120
2025-01-03T20:56:03.8402750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,160.6,10.594,359.8,1.1,6,124
2025-01-03T20:56:03.9020004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,161.26,10.594,359.8,1.1,6,126
2025-01-03T20:56:03.9637549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.92,10.594,359.8,1.1,6,128
2025-01-03T20:56:04.0315359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,162.93,10.594,359.8,1.1,6,131
2025-01-03T20:56:04.1027305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,163.6,10.594,359.8,1.1,6,133
2025-01-03T20:56:04.1643171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.63,10.594,359.8,1.1,6,136
2025-01-03T20:56:04.2261420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.63,10.594,359.8,1.1,6,136
2025-01-03T20:56:04.3032685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,164.97,10.594,359.8,1.1,6,137
2025-01-03T20:56:04.3649969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,164.97,10.594,359.8,1.1,6,137
2025-01-03T20:56:04.4266921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.63,10.594,359.8,1.1,6,136
2025-01-03T20:56:04.4884427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,162.25,10.594,359.8,1.1,7,134
2025-01-03T20:56:04.5655867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.18,10.591,359.3,1.1,7,132
2025-01-03T20:56:04.6273968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,160.04,10.591,359.3,1.1,7,129
2025-01-03T20:56:04.6901886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,158.91,10.591,359.3,1.1,7,126
2025-01-03T20:56:04.7508054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,158.16,10.591,359.3,1.1,7,124
2025-01-03T20:56:04.8279585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,157.42,10.591,359.3,1.1,7,122
2025-01-03T20:56:04.8896672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,157.12,10.591,359.3,1.3,7,121
2025-01-03T20:56:04.9513709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,156.39,10.591,359.3,1.3,7,119
2025-01-03T20:56:05.0131252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,156.39,10.591,359.3,1.3,7,119
2025-01-03T20:56:05.0902952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,156.39,10.591,359.3,1.3,7,119
2025-01-03T20:56:05.1519801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,156.39,10.591,359.3,1.3,7,119
2025-01-03T20:56:05.2138054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,156.76,10.591,359.3,1.3,7,120
2025-01-03T20:56:05.2754853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,157.49,10.591,359.3,1.3,7,122
2025-01-03T20:56:05.3526403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,158.24,10.591,359.3,1.3,7,124
2025-01-03T20:56:05.4144249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,158.99,10.591,359.3,1.3,7,126
2025-01-03T20:56:05.4760781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,160.12,10.591,359.3,1.3,7,129
2025-01-03T20:56:05.5377611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,160.69,10.593,359,1.3,7,131
2025-01-03T20:56:05.6150244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.45,10.593,359,1.3,7,133
2025-01-03T20:56:05.6766902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,162.21,10.593,359,1.3,7,135
2025-01-03T20:56:05.7384575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,162.98,10.593,359,1.3,7,137
2025-01-03T20:56:05.8001540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.14,10.593,359,1.3,7,140
2025-01-03T20:56:05.8773604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.03,10.593,359,1.6,7,142
2025-01-03T20:56:05.9390843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,165.42,10.593,359,1.6,7,143
2025-01-03T20:56:06.0007600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.81,10.593,359,1.6,7,144
2025-01-03T20:56:06.0624814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.81,10.593,359,1.6,7,144
2025-01-03T20:56:06.1242456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.81,10.593,359,1.6,7,144
2025-01-03T20:56:06.2013781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.81,10.593,359,1.6,7,144
2025-01-03T20:56:06.2631133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.81,10.593,359,1.6,7,144
2025-01-03T20:56:06.3248814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.81,10.593,359,1.6,7,144
2025-01-03T20:56:06.3866536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.81,10.593,359,1.6,7,144
2025-01-03T20:56:06.4637256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,165.42,10.593,359,1.6,7,143
2025-01-03T20:56:06.5254570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.64,10.593,359,1.6,7,141
2025-01-03T20:56:06.5871479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,163.87,10.593,359,1.6,7,139
2025-01-03T20:56:06.6489633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,163.48,10.593,359,1.6,7,138
2025-01-03T20:56:06.7260654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.1,10.593,359,1.6,7,137
2025-01-03T20:56:06.7878358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.1,10.593,359,1.6,7,137
2025-01-03T20:56:06.8494882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,162.83,10.593,359,1.9,7,136
2025-01-03T20:56:06.9112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,162.83,10.593,359,1.9,7,136
2025-01-03T20:56:06.9884011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,162.44,10.593,359,1.9,7,135
2025-01-03T20:56:07.0501801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,162.06,10.593,359,1.9,7,134
2025-01-03T20:56:07.1118754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,161.68,10.593,359,1.9,7,133
2025-01-03T20:56:07.1736506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,161.3,10.593,359,1.9,7,132
2025-01-03T20:56:07.2507966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,161.3,10.593,359,1.9,7,132
2025-01-03T20:56:07.3124408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,161.3,10.593,359,1.9,7,132
2025-01-03T20:56:07.3787061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,161.3,10.593,359,1.9,7,132
2025-01-03T20:56:07.4359754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,163.01,10.593,359,1.9,6,132
2025-01-03T20:56:07.5130948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,163.4,10.592,359.6,1.9,6,132
2025-01-03T20:56:07.5748565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,163.4,10.592,359.6,1.9,6,132
2025-01-03T20:56:07.6365867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,162.73,10.592,359.6,1.9,6,130
2025-01-03T20:56:07.6982569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,162.39,10.592,359.6,1.9,6,129
2025-01-03T20:56:07.7754532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,162.05,10.592,359.6,1.9,6,128
2025-01-03T20:56:07.8373642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,161.49,10.592,359.6,2.2,6,126
2025-01-03T20:56:07.8988681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,161.15,10.592,359.6,2.2,6,125
2025-01-03T20:56:07.9605863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,160.82,10.592,359.6,2.2,6,124
2025-01-03T20:56:08.0995377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.84,10.592,359.6,2.2,6,121
2025-01-03T20:56:08.1612800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,159.52,10.592,359.6,2.2,6,120
2025-01-03T20:56:08.2229604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,158.87,10.592,359.6,2.2,6,118
2025-01-03T20:56:08.3001273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,158.87,10.592,359.6,2.2,6,118
2025-01-03T20:56:08.3618811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,158.55,10.592,359.6,2.2,6,117
2025-01-03T20:56:08.4236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,158.55,10.592,359.6,2.2,6,117
2025-01-03T20:56:08.4853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,158.23,10.592,359.6,2.2,6,116
2025-01-03T20:56:08.5625162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,158.45,10.585,0.4,2.2,6,115
2025-01-03T20:56:08.6241084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,158.45,10.585,0.4,2.2,6,115
2025-01-03T20:56:08.6859587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,158.14,10.585,0.4,2.2,6,114
2025-01-03T20:56:08.7476667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,158.14,10.585,0.4,2.2,6,114
2025-01-03T20:56:08.8248407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,157.52,10.585,0.4,2.2,6,112
2025-01-03T20:56:08.8864908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,157.67,10.585,0.4,2.7,6,112
2025-01-03T20:56:08.9483351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,157.67,10.585,0.4,2.7,6,112
2025-01-03T20:56:09.0099677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,157.67,10.585,0.4,2.7,6,112
2025-01-03T20:56:09.0871849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,157.67,10.585,0.4,2.7,6,112
2025-01-03T20:56:09.1488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,157.98,10.585,0.4,2.7,6,113
2025-01-03T20:56:09.2106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.3,10.585,0.4,2.7,6,114
2025-01-03T20:56:09.2724298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.3,10.585,0.4,2.7,6,114
2025-01-03T20:56:09.3496187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.3,10.585,0.4,2.7,6,114
2025-01-03T20:56:09.4112885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.3,10.585,0.4,2.7,6,114
2025-01-03T20:56:09.4729869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,161.1,10.585,0.4,2.7,5,114
2025-01-03T20:56:09.5346901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,161.52,10.572,1,2.7,5,114
2025-01-03T20:56:09.6118490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,161.79,10.572,1,2.7,5,115
2025-01-03T20:56:09.6740022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,161.79,10.572,1,2.7,5,115
2025-01-03T20:56:09.7352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,162.32,10.572,1,2.7,5,117
2025-01-03T20:56:09.7970606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,162.59,10.572,1,2.7,5,118
2025-01-03T20:56:09.8742052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,162.97,10.572,1,3.1,5,119
2025-01-03T20:56:09.9359489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,163.52,10.572,1,3.1,5,121
2025-01-03T20:56:09.9976366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,163.52,10.572,1,3.1,5,121
2025-01-03T20:56:10.0594184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,163.8,10.572,1,3.1,5,122
2025-01-03T20:56:10.1364951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,164.08,10.572,1,3.1,5,123
2025-01-03T20:56:10.1982961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,164.08,10.572,1,3.1,5,123
2025-01-03T20:56:10.2600655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,164.08,10.572,1,3.1,5,123
2025-01-03T20:56:10.3217339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,164.08,10.572,1,3.1,5,123
2025-01-03T20:56:10.3834644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,163.8,10.572,1,3.1,5,122
2025-01-03T20:56:10.4606545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,161.38,10.572,1,3.1,6,122
2025-01-03T20:56:10.5223496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,161.05,10.572,1,3.1,6,121
2025-01-03T20:56:10.5840330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,160.97,10.561,0.9,3.1,6,121
2025-01-03T20:56:10.6458047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,160.97,10.561,0.9,3.1,6,121
2025-01-03T20:56:10.7229483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,160.97,10.561,0.9,3.1,6,121
2025-01-03T20:56:10.7846514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,160.97,10.561,0.9,3.1,6,121
2025-01-03T20:56:10.8464270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,161.46,10.561,0.9,3.6,6,122
2025-01-03T20:56:10.9082180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,161.46,10.561,0.9,3.6,6,122
2025-01-03T20:56:10.9852690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,161.46,10.561,0.9,3.6,6,122
2025-01-03T20:56:11.0469482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,161.46,10.561,0.9,3.6,6,122
2025-01-03T20:56:11.1087436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,161.46,10.561,0.9,3.6,6,122
2025-01-03T20:56:11.1705103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,161.46,10.561,0.9,3.6,6,122
2025-01-03T20:56:11.2476290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,161.79,10.561,0.9,3.6,6,123
2025-01-03T20:56:11.3093295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,162.12,10.561,0.9,3.6,6,124
2025-01-03T20:56:11.3711116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,162.45,10.561,0.9,3.6,6,125
2025-01-03T20:56:11.4328766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,160.44,10.561,0.9,3.6,7,125
2025-01-03T20:56:11.5099653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,160.24,10.555,0.6,3.6,7,125
2025-01-03T20:56:11.5716539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,160.24,10.555,0.6,3.6,7,125
2025-01-03T20:56:11.6334545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.62,10.555,0.6,3.6,7,126
2025-01-03T20:56:11.6951576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,160.62,10.555,0.6,3.6,7,126
2025-01-03T20:56:11.7723836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,160.99,10.555,0.6,3.6,7,127
2025-01-03T20:56:11.8342486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.52,10.555,0.6,4,7,128
2025-01-03T20:56:11.8958066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,161.52,10.555,0.6,4,7,128
2025-01-03T20:56:11.9575486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.0346363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.0963922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.1581975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.2198802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.2970308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.3587789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.4205738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.4821934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,161.15,10.555,0.6,4,7,127
2025-01-03T20:56:12.5593396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.47,10.561,0.5,4,7,128
2025-01-03T20:56:12.6210331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.47,10.561,0.5,4,7,128
2025-01-03T20:56:12.6827166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,161.47,10.561,0.5,4,7,128
2025-01-03T20:56:12.7445399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,161.85,10.561,0.5,4,7,129
2025-01-03T20:56:12.8312907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,162.23,10.561,0.5,4,7,130
2025-01-03T20:56:12.8835095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.07,10.561,0.5,4.2,7,132
2025-01-03T20:56:12.9452584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.07,10.561,0.5,4.2,7,132
2025-01-03T20:56:13.0068956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.45,10.561,0.5,4.2,7,133
2025-01-03T20:56:13.0841138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.45,10.561,0.5,4.2,7,133
2025-01-03T20:56:13.1458377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.45,10.561,0.5,4.2,7,133
2025-01-03T20:56:13.2075940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,163.45,10.561,0.5,4.2,7,133
2025-01-03T20:56:13.2692251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,164.22,10.561,0.5,4.2,7,135
2025-01-03T20:56:13.3463999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,164.61,10.561,0.5,4.2,7,136
2025-01-03T20:56:13.4081478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,164.61,10.561,0.5,4.2,7,136
2025-01-03T20:56:13.4698979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,164.99,10.561,0.5,4.2,7,137
2025-01-03T20:56:13.5316088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165,10.568,0.5,4.2,7,137
2025-01-03T20:56:13.6087743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165,10.568,0.5,4.2,7,137
2025-01-03T20:56:13.6704430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165,10.568,0.5,4.2,7,137
2025-01-03T20:56:13.7321702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165,10.568,0.5,4.2,7,137
2025-01-03T20:56:13.7938712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165,10.568,0.5,4.2,7,137
2025-01-03T20:56:13.8711038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.04,10.568,0.5,4.3,7,137
2025-01-03T20:56:13.9328057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.27,10.568,0.5,4.3,7,135
2025-01-03T20:56:13.9944186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,163.88,10.568,0.5,4.3,7,134
2025-01-03T20:56:14.0562726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.5,10.568,0.5,4.3,7,133
2025-01-03T20:56:14.1180674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.11,10.568,0.5,4.3,7,132
2025-01-03T20:56:14.1952054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.11,10.568,0.5,4.3,7,132
2025-01-03T20:56:14.2568772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.11,10.568,0.5,4.3,7,132
2025-01-03T20:56:14.3185717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.11,10.568,0.5,4.3,7,132
2025-01-03T20:56:14.3803740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.11,10.568,0.5,4.3,7,132
2025-01-03T20:56:14.4575551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.11,10.568,0.5,4.3,7,132
2025-01-03T20:56:14.5192468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,163.11,10.568,0.5,4.3,7,132
2025-01-03T20:56:14.5809545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.1,10.557,0.5,4.3,7,132
2025-01-03T20:56:14.6426778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,163.1,10.557,0.5,4.3,7,132
2025-01-03T20:56:14.7198093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.49,10.557,0.5,4.3,7,133
2025-01-03T20:56:14.7815822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,163.49,10.557,0.5,4.3,7,133
2025-01-03T20:56:14.8432308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,163.56,10.557,0.5,4.5,7,133
2025-01-03T20:56:14.9050404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,164.33,10.557,0.5,4.5,7,135
2025-01-03T20:56:14.9821593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,164.72,10.557,0.5,4.5,7,136
2025-01-03T20:56:15.0439331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,165.1,10.557,0.5,4.5,7,137
2025-01-03T20:56:15.1056051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,165.88,10.557,0.5,4.5,7,139
2025-01-03T20:56:15.1673229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,166.27,10.557,0.5,4.5,7,140
2025-01-03T20:56:15.2445373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,167.04,10.557,0.5,4.5,7,142
2025-01-03T20:56:15.3062283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,167.43,10.557,0.5,4.5,7,143
2025-01-03T20:56:15.3679703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,167.82,10.557,0.5,4.5,7,144
2025-01-03T20:56:15.4296649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,169.72,10.557,0.5,4.5,6,146
2025-01-03T20:56:15.5068505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,170.9,10.537,0.7,4.5,6,149
2025-01-03T20:56:15.5686394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,171.61,10.537,0.7,4.5,6,151
2025-01-03T20:56:15.6303781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,172.32,10.537,0.7,4.5,6,153
2025-01-03T20:56:15.6921875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,173.4,10.537,0.7,4.5,6,156
2025-01-03T20:56:15.7692783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,174.48,10.537,0.7,4.5,6,159
2025-01-03T20:56:15.8310753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,175.7,10.537,0.7,4.9,6,162
2025-01-03T20:56:15.8926514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,176.42,10.537,0.7,4.9,6,164
2025-01-03T20:56:15.9543996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,177.87,10.537,0.7,4.9,6,168
2025-01-03T20:56:16.0315885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,178.96,10.537,0.7,4.9,6,171
2025-01-03T20:56:16.0933405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,180.41,10.537,0.7,4.9,6,175
2025-01-03T20:56:16.1550440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,180.41,10.537,0.7,4.9,6,175
2025-01-03T20:56:16.2167379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,182.95,10.537,0.7,4.9,6,182
2025-01-03T20:56:16.2939084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,184.04,10.537,0.7,4.9,6,185
2025-01-03T20:56:16.3556145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,185.48,10.537,0.7,4.9,6,189
2025-01-03T20:56:16.4174127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,186.92,10.537,0.7,4.9,6,193
2025-01-03T20:56:16.4790418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,186.22,10.537,0.7,4.9,4,196
2025-01-03T20:56:16.5562455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,187.59,10.528,1.1,4.9,4,200
2025-01-03T20:56:16.6179669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,188.39,10.528,1.1,4.9,4,203
2025-01-03T20:56:16.6797086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,189.18,10.528,1.1,4.9,4,206
2025-01-03T20:56:16.7414299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,189.97,10.528,1.1,4.9,4,209
2025-01-03T20:56:16.8186247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,190.74,10.528,1.1,4.9,4,212
2025-01-03T20:56:16.8802983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,191.08,10.528,1.1,5.2,4,213
2025-01-03T20:56:16.9420873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,191.08,10.528,1.1,5.2,4,213
2025-01-03T20:56:17.0063693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,191.08,10.528,1.1,5.2,4,213
2025-01-03T20:56:17.0809387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,190.56,10.528,1.1,5.2,4,211
2025-01-03T20:56:17.1426775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,189.78,10.528,1.1,5.2,4,208
2025-01-03T20:56:17.2044568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,188.47,10.528,1.1,5.2,4,203
2025-01-03T20:56:17.2661368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,187.14,10.528,1.1,5.2,4,198
2025-01-03T20:56:17.3432618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,185.51,10.528,1.1,5.2,4,192
2025-01-03T20:56:17.4049932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,183.88,10.528,1.1,5.2,4,186
2025-01-03T20:56:17.4667274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,181.91,10.528,1.1,5.2,2,181
2025-01-03T20:56:17.5285043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,181.14,10.542,1.7,5.2,2,173
2025-01-03T20:56:17.6055752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,180.03,10.542,1.7,5.2,2,166
2025-01-03T20:56:17.6673625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.93,10.542,1.7,5.2,2,159
2025-01-03T20:56:17.7291215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,177.86,10.542,1.7,5.2,2,152
2025-01-03T20:56:17.7908071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.82,10.542,1.7,5.2,2,145
2025-01-03T20:56:17.8679730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.84,10.542,1.7,5.3,2,138
2025-01-03T20:56:17.9297354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.03,10.542,1.7,5.3,2,132
2025-01-03T20:56:17.9913891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.39,10.542,1.7,5.3,2,127
2025-01-03T20:56:18.0531311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.03,10.542,1.7,5.3,2,124
2025-01-03T20:56:18.1149201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.56,10.542,1.7,5.3,2,120
2025-01-03T20:56:18.1920082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.45,10.542,1.7,5.3,2,119
2025-01-03T20:56:18.2537797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.34,10.542,1.7,5.3,2,118
2025-01-03T20:56:18.3155119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.34,10.542,1.7,5.3,2,118
2025-01-03T20:56:18.3772145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.34,10.542,1.7,5.3,2,118
2025-01-03T20:56:18.4544179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,169.79,10.542,1.7,5.3,3,118
2025-01-03T20:56:18.5161354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,169.96,10.542,1.7,5.3,3,119
2025-01-03T20:56:18.5778497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,170.73,10.563,2.4,5.3,3,120
2025-01-03T20:56:18.6396022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,171.07,10.563,2.4,5.3,3,122
2025-01-03T20:56:18.7168089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,171.42,10.563,2.4,5.3,3,124
2025-01-03T20:56:18.7785222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,171.78,10.563,2.4,5.3,3,126
2025-01-03T20:56:18.8402187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,172.12,10.563,2.4,5.2,3,128
2025-01-03T20:56:18.9018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,172.49,10.563,2.4,5.2,3,130
2025-01-03T20:56:18.9790823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.06,10.563,2.4,5.2,3,133
2025-01-03T20:56:19.0408329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,173.44,10.563,2.4,5.2,3,135
2025-01-03T20:56:19.1025500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.64,10.563,2.4,5.2,3,136
2025-01-03T20:56:19.1642634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.03,10.563,2.4,5.2,3,138
2025-01-03T20:56:19.2414325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.43,10.563,2.4,5.2,3,140
2025-01-03T20:56:19.3031818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.63,10.563,2.4,5.2,3,141
2025-01-03T20:56:19.3648979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.83,10.563,2.4,5.2,3,142
2025-01-03T20:56:19.4266316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.94,10.563,2.4,5.2,4,142
2025-01-03T20:56:19.5038075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.81,10.581,2.9,5.2,4,140
2025-01-03T20:56:19.5655383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.8,10.581,2.9,5.2,4,136
2025-01-03T20:56:19.6271977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,170.82,10.581,2.9,5.2,4,132
2025-01-03T20:56:19.6889350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,170.09,10.581,2.9,5.2,4,129
2025-01-03T20:56:19.7660943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,169.15,10.581,2.9,5.2,4,125
2025-01-03T20:56:19.8279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,168.21,10.581,2.9,5.1,4,121
2025-01-03T20:56:19.8894950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,167.55,10.581,2.9,5.1,4,118
2025-01-03T20:56:19.9513070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,166.9,10.581,2.9,5.1,4,115
2025-01-03T20:56:20.0285157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,166.28,10.581,2.9,5.1,4,112
2025-01-03T20:56:20.0902619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.87,10.581,2.9,5.1,4,110
2025-01-03T20:56:20.1519418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,165.48,10.581,2.9,5.1,4,108
2025-01-03T20:56:20.2136642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.28,10.581,2.9,5.1,4,107
2025-01-03T20:56:20.2907649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.28,10.581,2.9,5.1,4,107
2025-01-03T20:56:20.3525068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.28,10.581,2.9,5.1,4,107
2025-01-03T20:56:20.4142593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.28,10.581,2.9,5.1,4,107
2025-01-03T20:56:20.4760056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,158.91,10.581,2.9,5.1,6,108
2025-01-03T20:56:20.5531228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,159.83,10.601,3.3,5.1,6,110
2025-01-03T20:56:20.6148397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,160.13,10.601,3.3,5.1,6,111
2025-01-03T20:56:20.6766001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,160.44,10.601,3.3,5.1,6,112
2025-01-03T20:56:20.7382779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.06,10.601,3.3,5.1,6,114
2025-01-03T20:56:20.8154669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,161.38,10.601,3.3,5.1,6,115
2025-01-03T20:56:20.8772088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,162.01,10.601,3.3,5.1,6,117
2025-01-03T20:56:20.9389294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,162.33,10.601,3.3,5.1,6,118
2025-01-03T20:56:21.0006166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,162.65,10.601,3.3,5.1,6,119
2025-01-03T20:56:21.0638348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,162.65,10.601,3.3,5.1,6,119
2025-01-03T20:56:21.1394492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,163.29,10.601,3.3,5.1,6,121
2025-01-03T20:56:21.2012596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,163.62,10.601,3.3,5.1,6,122
2025-01-03T20:56:21.2630585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,163.62,10.601,3.3,5.1,6,122
2025-01-03T20:56:21.3401813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,164.27,10.601,3.3,5.1,6,124
2025-01-03T20:56:21.4018963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,164.27,10.601,3.3,5.1,6,124
2025-01-03T20:56:21.4635498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,164.6,10.601,3.3,5.1,6,125
2025-01-03T20:56:21.5254058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,164.69,10.616,3.4,5.1,6,125
2025-01-03T20:56:21.5870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,165.02,10.616,3.4,5.1,6,126
2025-01-03T20:56:21.6642387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,165.68,10.616,3.4,5.1,6,128
2025-01-03T20:56:21.7259639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,165.68,10.616,3.4,5.1,6,128
2025-01-03T20:56:21.7876094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,166.02,10.616,3.4,5.1,6,129
2025-01-03T20:56:21.8494192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,166.08,10.616,3.4,5.3,6,129
2025-01-03T20:56:21.9265520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,166.42,10.616,3.4,5.3,6,130
2025-01-03T20:56:21.9882200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,167.09,10.616,3.4,5.3,6,132
2025-01-03T20:56:22.0500445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,167.09,10.616,3.4,5.3,6,132
2025-01-03T20:56:22.1117031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,167.43,10.616,3.4,5.3,6,133
2025-01-03T20:56:22.1888357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,167.43,10.616,3.4,5.3,6,133
2025-01-03T20:56:22.2506955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,168.11,10.616,3.4,5.3,6,135
2025-01-03T20:56:22.3123551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,168.45,10.616,3.4,5.3,6,136
2025-01-03T20:56:22.3741441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,169.48,10.616,3.4,5.3,6,139
2025-01-03T20:56:22.4513047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,168.79,10.616,3.4,5.3,7,141
2025-01-03T20:56:22.5130267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,169.18,10.616,3.4,5.3,7,142
2025-01-03T20:56:22.5746599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.38,10.614,3.1,5.3,7,143
2025-01-03T20:56:22.6364092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.38,10.614,3.1,5.3,7,143
2025-01-03T20:56:22.7135954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.38,10.614,3.1,5.3,7,143
2025-01-03T20:56:22.7753235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.38,10.614,3.1,5.3,7,143
2025-01-03T20:56:22.8370226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,168.99,10.614,3.1,5.3,7,142
2025-01-03T20:56:22.8987997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,168.22,10.614,3.1,5.3,7,140
2025-01-03T20:56:22.9759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,167.83,10.614,3.1,5.3,7,139
2025-01-03T20:56:23.0386274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,166.68,10.614,3.1,5.3,7,136
2025-01-03T20:56:23.0994257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,165.92,10.614,3.1,5.3,7,134
2025-01-03T20:56:23.1611577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,164.02,10.614,3.1,5.3,7,129
2025-01-03T20:56:23.2382960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,162.52,10.614,3.1,5.3,7,125
2025-01-03T20:56:23.3000623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,161.4,10.614,3.1,5.3,7,122
2025-01-03T20:56:23.3640129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,159.93,10.614,3.1,5.3,7,118
2025-01-03T20:56:23.4235894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,161.64,10.614,3.1,5.3,6,116
2025-01-03T20:56:23.5006464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,160.68,10.627,2.6,5.3,6,114
2025-01-03T20:56:23.5623582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,160.06,10.627,2.6,5.3,6,112
2025-01-03T20:56:23.6240841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,160.06,10.627,2.6,5.3,6,112
2025-01-03T20:56:23.6858521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,160.06,10.627,2.6,5.3,6,112
2025-01-03T20:56:23.7630029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,160.06,10.627,2.6,5.3,6,112
2025-01-03T20:56:23.8249199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,160.34,10.627,2.6,5.2,6,113
2025-01-03T20:56:23.8865119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,160.97,10.627,2.6,5.2,6,115
2025-01-03T20:56:23.9481873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,161.6,10.627,2.6,5.2,6,117
2025-01-03T20:56:24.0252964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,161.92,10.627,2.6,5.2,6,118
2025-01-03T20:56:24.0870303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,162.24,10.627,2.6,5.2,6,119
2025-01-03T20:56:24.1488124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,162.89,10.627,2.6,5.2,6,121
2025-01-03T20:56:24.2105164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,163.87,10.627,2.6,5.2,6,124
2025-01-03T20:56:24.2876441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,164.53,10.627,2.6,5.2,6,126
2025-01-03T20:56:24.3493151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,165.53,10.627,2.6,5.2,6,129
2025-01-03T20:56:24.4110268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,166.2,10.627,2.6,5.2,6,131
2025-01-03T20:56:24.4728874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,165.2,10.627,2.6,5.2,7,133
2025-01-03T20:56:24.5499324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,165.3,10.657,2.1,5.2,7,134
2025-01-03T20:56:24.6117493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.68,10.657,2.1,5.2,7,135
2025-01-03T20:56:24.6735209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.68,10.657,2.1,5.2,7,135
2025-01-03T20:56:24.7352299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,165.68,10.657,2.1,5.2,7,135
2025-01-03T20:56:24.8123687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,166.07,10.657,2.1,5.2,7,136
2025-01-03T20:56:24.8741239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,166.3,10.657,2.1,4.8,7,137
2025-01-03T20:56:24.9357995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,167.06,10.657,2.1,4.8,7,139
2025-01-03T20:56:24.9975722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,167.06,10.657,2.1,4.8,7,139
2025-01-03T20:56:25.0746866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,167.45,10.657,2.1,4.8,7,140
2025-01-03T20:56:25.1365088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,168.22,10.657,2.1,4.8,7,142
2025-01-03T20:56:25.1981619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,168.61,10.657,2.1,4.8,7,143
2025-01-03T20:56:25.2598723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,168.99,10.657,2.1,4.8,7,144
2025-01-03T20:56:25.3370168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.77,10.657,2.1,4.8,7,146
2025-01-03T20:56:25.3987459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,169.77,10.657,2.1,4.8,7,146
2025-01-03T20:56:25.4604997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170.16,10.657,2.1,4.8,7,147
2025-01-03T20:56:25.5222679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.1,10.666,2,4.8,7,147
2025-01-03T20:56:25.5994350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.1,10.666,2,4.8,7,147
2025-01-03T20:56:25.6611407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.1,10.666,2,4.8,7,147
2025-01-03T20:56:25.7227509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.1,10.666,2,4.8,7,147
2025-01-03T20:56:25.7844984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,170.1,10.666,2,4.8,7,147
2025-01-03T20:56:25.8462710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.91,10.666,2,4.3,7,147
2025-01-03T20:56:25.9234748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.91,10.666,2,4.3,7,147
2025-01-03T20:56:25.9851865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.91,10.666,2,4.3,7,147
2025-01-03T20:56:26.0468616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.91,10.666,2,4.3,7,147
2025-01-03T20:56:26.1085682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.91,10.666,2,4.3,7,147
2025-01-03T20:56:26.1858450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,169.91,10.666,2,4.3,7,147
2025-01-03T20:56:26.2475352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,169.52,10.666,2,4.3,7,146
2025-01-03T20:56:26.3100700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,169.52,10.666,2,4.3,7,146
2025-01-03T20:56:26.3709796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,169.13,10.666,2,4.3,7,145
2025-01-03T20:56:26.4481892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,170,10.666,2,4.3,6,144
2025-01-03T20:56:26.5098924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,170.1,10.632,2.2,4.3,6,144
2025-01-03T20:56:26.5716217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,169.75,10.632,2.2,4.3,6,143
2025-01-03T20:56:26.6332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,169.75,10.632,2.2,4.3,6,143
2025-01-03T20:56:26.7104773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,169.75,10.632,2.2,4.3,6,143
2025-01-03T20:56:26.7721801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,169.75,10.632,2.2,4.3,6,143
2025-01-03T20:56:26.8339360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,169.54,10.632,2.2,3.7,6,143
2025-01-03T20:56:26.8956832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,169.54,10.632,2.2,3.7,6,143
2025-01-03T20:56:26.9728449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,169.54,10.632,2.2,3.7,6,143
2025-01-03T20:56:27.0345729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,169.54,10.632,2.2,3.7,6,143
2025-01-03T20:56:27.0968366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.89,10.632,2.2,3.7,6,144
2025-01-03T20:56:27.1580667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.89,10.632,2.2,3.7,6,144
2025-01-03T20:56:27.2351506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,169.89,10.632,2.2,3.7,6,144
2025-01-03T20:56:27.2969554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,170.24,10.632,2.2,3.7,6,145
2025-01-03T20:56:27.3586232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,170.59,10.632,2.2,3.7,6,146
2025-01-03T20:56:27.4202900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,171.94,10.632,2.2,3.7,5,146
2025-01-03T20:56:27.4975483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,171.94,10.632,2.2,3.7,5,146
2025-01-03T20:56:27.5592215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,172.25,10.573,2.7,3.7,5,146
2025-01-03T20:56:27.6209187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,172.25,10.573,2.7,3.7,5,146
2025-01-03T20:56:27.6827276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,172.25,10.573,2.7,3.7,5,146
2025-01-03T20:56:27.7598083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,172.56,10.573,2.7,3.7,5,147
2025-01-03T20:56:27.8216860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,172.68,10.573,2.7,3.1,5,148
2025-01-03T20:56:27.8833300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,173.3,10.573,2.7,3.1,5,150
2025-01-03T20:56:27.9450667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,173.61,10.573,2.7,3.1,5,151
2025-01-03T20:56:28.0222233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,174.24,10.573,2.7,3.1,5,153
2025-01-03T20:56:28.0839013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,174.55,10.573,2.7,3.1,5,154
2025-01-03T20:56:28.1456317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,174.55,10.573,2.7,3.1,5,154
2025-01-03T20:56:28.2074134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,175.18,10.573,2.7,3.1,5,156
2025-01-03T20:56:28.2845224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,174.86,10.573,2.7,3.1,5,155
2025-01-03T20:56:28.3463102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,175.18,10.573,2.7,3.1,5,156
2025-01-03T20:56:28.4079381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,174.55,10.573,2.7,3.1,5,154
2025-01-03T20:56:28.4697180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,175.49,10.573,2.7,3.1,4,153
2025-01-03T20:56:28.5468734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,174.96,10.573,2.7,3.1,4,151
2025-01-03T20:56:28.6085931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,174.96,10.518,3.1,3.1,4,150
2025-01-03T20:56:28.6703144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,174.7,10.518,3.1,3.1,4,149
2025-01-03T20:56:28.7342203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.92,10.518,3.1,3.1,4,146
2025-01-03T20:56:28.8092465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,173.14,10.518,3.1,3.1,4,143
2025-01-03T20:56:28.8709091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,172.25,10.518,3.1,2.6,4,140
2025-01-03T20:56:28.9326862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,171.26,10.518,3.1,2.6,4,136
2025-01-03T20:56:28.9944035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,170.77,10.518,3.1,2.6,4,134
2025-01-03T20:56:29.0716374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,170.28,10.518,3.1,2.6,4,132
2025-01-03T20:56:29.1332876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,169.57,10.518,3.1,2.6,4,129
2025-01-03T20:56:29.1950041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,169.33,10.518,3.1,2.6,4,128
2025-01-03T20:56:29.2567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,168.87,10.518,3.1,2.6,4,126
2025-01-03T20:56:29.3339154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,168.87,10.518,3.1,2.6,4,126
2025-01-03T20:56:29.3956653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,168.87,10.518,3.1,2.6,4,126
2025-01-03T20:56:29.4574469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.23,10.518,3.1,2.6,5,126
2025-01-03T20:56:29.5190910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,166,10.502,3.2,2.6,5,125
2025-01-03T20:56:29.5809117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,166,10.502,3.2,2.6,5,125
2025-01-03T20:56:29.6579639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,166,10.502,3.2,2.6,5,125
2025-01-03T20:56:29.7197020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,166.28,10.502,3.2,2.6,5,126
2025-01-03T20:56:29.7852486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,166.28,10.502,3.2,2.6,5,126
2025-01-03T20:56:29.8432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,166.11,10.502,3.2,2,5,126
2025-01-03T20:56:29.9202956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.39,10.502,3.2,2,5,127
2025-01-03T20:56:29.9820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,166.68,10.502,3.2,2,5,128
2025-01-03T20:56:30.0436971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,166.68,10.502,3.2,2,5,128
2025-01-03T20:56:30.1054352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,166.68,10.502,3.2,2,5,128
2025-01-03T20:56:30.1826858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,166.96,10.502,3.2,2,5,129
2025-01-03T20:56:30.2444439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,167.25,10.502,3.2,2,5,130
2025-01-03T20:56:30.3061361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,167.83,10.502,3.2,2,5,132
2025-01-03T20:56:30.3678760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,167.83,10.502,3.2,2,5,132
2025-01-03T20:56:30.4450843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,168.12,10.502,3.2,2,5,133
2025-01-03T20:56:30.5068176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,168.06,10.507,3.1,2,5,133
2025-01-03T20:56:30.5685712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,168.64,10.507,3.1,2,5,135
2025-01-03T20:56:30.6301990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,168.64,10.507,3.1,2,5,135
2025-01-03T20:56:30.7073438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,168.64,10.507,3.1,2,5,135
2025-01-03T20:56:30.7691633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,168.64,10.507,3.1,2,5,135
2025-01-03T20:56:30.8308059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,168.47,10.507,3.1,1.4,5,135
2025-01-03T20:56:30.8926073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,168.47,10.507,3.1,1.4,5,135
2025-01-03T20:56:30.9697181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,168.76,10.507,3.1,1.4,5,136
2025-01-03T20:56:31.0313407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,168.76,10.507,3.1,1.4,5,136
2025-01-03T20:56:31.0931354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,168.76,10.507,3.1,1.4,5,136
2025-01-03T20:56:31.1549006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,168.47,10.507,3.1,1.4,5,135
2025-01-03T20:56:31.2321307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,167.88,10.507,3.1,1.4,5,133
2025-01-03T20:56:31.2937825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,167.3,10.507,3.1,1.4,5,131
2025-01-03T20:56:31.3555085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,166.73,10.507,3.1,1.4,5,129
2025-01-03T20:56:31.4172679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,163.79,10.507,3.1,1.4,6,127
2025-01-03T20:56:31.4944176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,162.93,10.505,2.8,1.4,6,125
2025-01-03T20:56:31.5561537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,161.95,10.505,2.8,1.4,6,122
2025-01-03T20:56:31.6178282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,161.63,10.505,2.8,1.4,6,121
2025-01-03T20:56:31.6795435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,160.67,10.505,2.8,1.4,6,118
2025-01-03T20:56:31.7567208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.35,10.505,2.8,1.4,6,117
2025-01-03T20:56:31.8185804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,160.16,10.505,2.8,0.8,6,117
2025-01-03T20:56:31.8802017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,160.16,10.505,2.8,0.8,6,117
2025-01-03T20:56:31.9419805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,160.16,10.505,2.8,0.8,6,117
2025-01-03T20:56:32.0190510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,160.16,10.505,2.8,0.8,6,117
2025-01-03T20:56:32.0807967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,160.48,10.505,2.8,0.8,6,118
2025-01-03T20:56:32.1425572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,160.8,10.505,2.8,0.8,6,119
2025-01-03T20:56:32.2059598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,161.76,10.505,2.8,0.8,6,122
2025-01-03T20:56:32.2814097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.4,10.505,2.8,0.8,6,124
2025-01-03T20:56:32.3431425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.73,10.505,2.8,0.8,6,125
2025-01-03T20:56:32.4048708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,163.06,10.505,2.8,0.8,6,126
2025-01-03T20:56:32.4726114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,163.72,10.505,2.8,0.8,6,128
2025-01-03T20:56:32.5437530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,164.05,10.505,2.8,0.8,6,129
2025-01-03T20:56:32.6055207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.18,10.5,2.5,0.8,6,130
2025-01-03T20:56:32.6672675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,164.85,10.5,2.5,0.8,6,132
2025-01-03T20:56:32.7289424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,164.85,10.5,2.5,0.8,6,132
2025-01-03T20:56:32.8060703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,164.85,10.5,2.5,0.8,6,132
2025-01-03T20:56:32.8678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,164.61,10.5,2.5,0.1,6,132
2025-01-03T20:56:32.9294814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,164.61,10.5,2.5,0.1,6,132
2025-01-03T20:56:32.9913130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,164.61,10.5,2.5,0.1,6,132
2025-01-03T20:56:33.0684695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,164.61,10.5,2.5,0.1,6,132
2025-01-03T20:56:33.1302325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.94,10.5,2.5,0.1,6,130
2025-01-03T20:56:33.1919530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.94,10.5,2.5,0.1,6,130
2025-01-03T20:56:33.2535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.94,10.5,2.5,0.1,6,130
2025-01-03T20:56:33.3308007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.94,10.5,2.5,0.1,6,130
2025-01-03T20:56:33.3925586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.94,10.5,2.5,0.1,6,130
2025-01-03T20:56:33.4542883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,163.94,10.5,2.5,0.1,6,130
2025-01-03T20:56:33.5159898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,164.07,10.492,2.2,0.1,6,131
2025-01-03T20:56:33.5777147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,163.73,10.492,2.2,0.1,6,130
2025-01-03T20:56:33.6547960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,164.4,10.492,2.2,0.1,6,132
2025-01-03T20:56:33.7167227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,164.4,10.492,2.2,0.1,6,132
2025-01-03T20:56:33.7782679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,164.4,10.492,2.2,0.1,6,132
2025-01-03T20:56:33.8401207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,164.17,10.492,2.2,359.4,6,132
2025-01-03T20:56:33.9171928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,164.17,10.492,2.2,359.4,6,132
2025-01-03T20:56:33.9789116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,164.17,10.492,2.2,359.4,6,132
2025-01-03T20:56:34.0406751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.5,10.492,2.2,359.4,6,130
2025-01-03T20:56:34.1023370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.5,10.492,2.2,359.4,6,130
2025-01-03T20:56:34.1795943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.5,10.492,2.2,359.4,6,130
2025-01-03T20:56:34.2413091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.5,10.492,2.2,359.4,6,130
2025-01-03T20:56:34.3030640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.5,10.492,2.2,359.4,6,130
2025-01-03T20:56:34.3708060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.5,10.492,2.2,359.4,6,130
2025-01-03T20:56:34.4418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.5,10.492,2.2,359.4,6,130
2025-01-03T20:56:34.5036532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.5,10.492,2.2,359.4,6,130
2025-01-03T20:56:34.5653879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,163.84,10.496,1.7,359.4,6,132
2025-01-03T20:56:34.6271220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,163.84,10.496,1.7,359.4,6,132
2025-01-03T20:56:34.7042352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,163.84,10.496,1.7,359.4,6,132
2025-01-03T20:56:34.7680064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,163.84,10.496,1.7,359.4,6,132
2025-01-03T20:56:34.8277572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,162.74,10.496,1.7,359.1,6,129
2025-01-03T20:56:34.8894219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,162.41,10.496,1.7,359.1,6,128
2025-01-03T20:56:34.9665596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,161.42,10.496,1.7,359.1,6,125
2025-01-03T20:56:35.0283640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,160.77,10.496,1.7,359.1,6,123
2025-01-03T20:56:35.0899457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,159.81,10.496,1.7,359.1,6,120
2025-01-03T20:56:35.1518462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,159.18,10.496,1.7,359.1,6,118
2025-01-03T20:56:35.2288606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,158.55,10.496,1.7,359.1,6,116
2025-01-03T20:56:35.2905913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,157.93,10.496,1.7,359.1,6,114
2025-01-03T20:56:35.3524230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,157.93,10.496,1.7,359.1,6,114
2025-01-03T20:56:35.4141193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,155.16,10.496,1.7,359.1,7,114
2025-01-03T20:56:35.4912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,154.91,10.497,1.3,359.1,7,114
2025-01-03T20:56:35.5530183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,155.26,10.497,1.3,359.1,7,115
2025-01-03T20:56:35.6147402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,156.35,10.497,1.3,359.1,7,118
2025-01-03T20:56:35.6764346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,157.44,10.497,1.3,359.1,7,121
2025-01-03T20:56:35.7536066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,158.55,10.497,1.3,359.1,7,124
2025-01-03T20:56:35.8155131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,158.84,10.497,1.3,358.9,7,125
2025-01-03T20:56:35.8770973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,159.59,10.497,1.3,358.9,7,127
2025-01-03T20:56:35.9388080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,159.96,10.497,1.3,358.9,7,128
2025-01-03T20:56:36.0159613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,160.34,10.497,1.3,358.9,7,129
2025-01-03T20:56:36.0775908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,160.34,10.497,1.3,358.9,7,129
2025-01-03T20:56:36.1394533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,160.34,10.497,1.3,358.9,7,129
2025-01-03T20:56:36.2011532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,159.96,10.497,1.3,358.9,7,128
2025-01-03T20:56:36.2783055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,159.96,10.497,1.3,358.9,7,128
2025-01-03T20:56:36.3399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,159.22,10.497,1.3,358.9,7,126
2025-01-03T20:56:36.4017032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,159.22,10.497,1.3,358.9,7,126
2025-01-03T20:56:36.4634990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,157.24,10.497,1.3,358.9,8,126
2025-01-03T20:56:36.5406626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,157.24,10.497,1.3,358.9,8,126
2025-01-03T20:56:36.6023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,157.85,10.506,0.9,358.9,8,128
2025-01-03T20:56:36.6641426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,158.26,10.506,0.9,358.9,8,129
2025-01-03T20:56:36.7272901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,158.26,10.506,0.9,358.9,8,129
2025-01-03T20:56:36.8029734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,158.26,10.506,0.9,358.9,8,129
2025-01-03T20:56:36.8647780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,158.22,10.506,0.9,358.8,8,129
2025-01-03T20:56:36.9264636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,157.81,10.506,0.9,358.8,8,128
2025-01-03T20:56:36.9881734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,156.56,10.506,0.9,358.8,8,125
2025-01-03T20:56:37.0653851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,156.15,10.506,0.9,358.8,8,124
2025-01-03T20:56:37.1270876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,154.92,10.506,0.9,358.8,8,121
2025-01-03T20:56:37.1887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,154.1,10.506,0.9,358.8,8,119
2025-01-03T20:56:37.2504890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,153.7,10.506,0.9,358.8,8,118
2025-01-03T20:56:37.3276868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,153.29,10.506,0.9,358.8,8,117
2025-01-03T20:56:37.3894133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,153.29,10.506,0.9,358.8,8,117
2025-01-03T20:56:37.4511106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,155.63,10.506,0.9,358.8,7,117
2025-01-03T20:56:37.5128876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,156,10.506,0.9,358.8,7,118
2025-01-03T20:56:37.5745643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,156.03,10.538,0.3,358.8,7,119
2025-01-03T20:56:37.6517545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.76,10.538,0.3,358.8,7,121
2025-01-03T20:56:37.7134895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,157.87,10.538,0.3,358.8,7,124
2025-01-03T20:56:37.7752205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,158.61,10.538,0.3,358.8,7,126
2025-01-03T20:56:37.8370238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,159.36,10.538,0.3,358.8,7,128
2025-01-03T20:56:37.9141005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,159.36,10.538,0.3,358.8,7,128
2025-01-03T20:56:37.9757768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,159.73,10.538,0.3,358.8,7,129
2025-01-03T20:56:38.0375768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.11,10.538,0.3,358.8,7,130
2025-01-03T20:56:38.0992894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.11,10.538,0.3,358.8,7,130
2025-01-03T20:56:38.1764550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.11,10.538,0.3,358.8,7,130
2025-01-03T20:56:38.2381538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.11,10.538,0.3,358.8,7,130
2025-01-03T20:56:38.2999434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.11,10.538,0.3,358.8,7,130
2025-01-03T20:56:38.3615460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.11,10.538,0.3,358.8,7,130
2025-01-03T20:56:38.4387819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.11,10.538,0.3,358.8,7,130
2025-01-03T20:56:38.5005573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,160.11,10.538,0.3,358.8,7,130
2025-01-03T20:56:38.5622333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.7,10.561,359.6,358.8,7,130
2025-01-03T20:56:38.6240333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.7,10.561,359.6,358.8,7,130
2025-01-03T20:56:38.7011289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,159.7,10.561,359.6,358.8,7,130
2025-01-03T20:56:38.7628294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,160.08,10.561,359.6,358.8,7,131
2025-01-03T20:56:38.8247507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,160.46,10.561,359.6,358.8,7,132
2025-01-03T20:56:38.8862361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,160.83,10.561,359.6,358.8,7,133
2025-01-03T20:56:38.9634468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,160.83,10.561,359.6,358.8,7,133
2025-01-03T20:56:39.0251796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,160.83,10.561,359.6,358.8,7,133
2025-01-03T20:56:39.0869857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.6,10.561,359.6,358.8,7,135
2025-01-03T20:56:39.1486763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.6,10.561,359.6,358.8,7,135
2025-01-03T20:56:39.2258140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.6,10.561,359.6,358.8,7,135
2025-01-03T20:56:39.2874847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.6,10.561,359.6,358.8,7,135
2025-01-03T20:56:39.3492867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.6,10.561,359.6,358.8,7,135
2025-01-03T20:56:39.4109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.6,10.561,359.6,358.8,7,135
2025-01-03T20:56:39.4881430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:39.5499021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:39.6116402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:39.6733043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:39.7503977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:39.8124287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:39.8740026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:39.9356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:40.0128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:40.0746369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:40.1363112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:40.1980646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.3,10.569,359.1,358.8,7,135
2025-01-03T20:56:40.2627759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.68,10.569,359.1,358.8,7,136
2025-01-03T20:56:40.3368632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.68,10.569,359.1,358.8,7,136
2025-01-03T20:56:40.3986278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.68,10.569,359.1,358.8,7,136
2025-01-03T20:56:40.4603649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,163.01,10.569,359.1,358.8,6,135
2025-01-03T20:56:40.5375430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,162.34,10.569,359.1,358.8,6,133
2025-01-03T20:56:40.5992564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.27,10.574,359,358.8,6,130
2025-01-03T20:56:40.6609927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.6,10.574,359,358.8,6,128
2025-01-03T20:56:40.7226667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,159.94,10.574,359,358.8,6,126
2025-01-03T20:56:40.7998905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.28,10.574,359,358.8,6,124
2025-01-03T20:56:40.8616635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.57,10.574,359,358.6,6,122
2025-01-03T20:56:40.9232530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,158.25,10.574,359,358.6,6,121
2025-01-03T20:56:40.9850866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,157.61,10.574,359,358.6,6,119
2025-01-03T20:56:41.0467380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,157.29,10.574,359,358.6,6,118
2025-01-03T20:56:41.1239574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,156.97,10.574,359,358.6,6,117
2025-01-03T20:56:41.1856962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,156.35,10.574,359,358.6,6,115
2025-01-03T20:56:41.2474423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,156.04,10.574,359,358.6,6,114
2025-01-03T20:56:41.3245685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,155.42,10.574,359,358.6,6,112
2025-01-03T20:56:41.3863058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,155.12,10.574,359,358.6,6,111
2025-01-03T20:56:41.4479887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,154.52,10.574,359,358.6,6,109
2025-01-03T20:56:41.5097650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,154.22,10.574,359,358.6,6,108
2025-01-03T20:56:41.5714587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,153.93,10.575,359,358.6,6,107
2025-01-03T20:56:41.6485598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,153.63,10.575,359,358.6,6,106
2025-01-03T20:56:41.7103461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,153.34,10.575,359,358.6,6,105
2025-01-03T20:56:41.7721107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,153.34,10.575,359,358.6,6,105
2025-01-03T20:56:41.8338526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,153.28,10.575,359,358.4,6,105
2025-01-03T20:56:41.9109787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,153,10.575,359,358.4,6,104
2025-01-03T20:56:41.9726536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,153,10.575,359,358.4,6,104
2025-01-03T20:56:42.0344553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,153,10.575,359,358.4,6,104
2025-01-03T20:56:42.0961468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,153,10.575,359,358.4,6,104
2025-01-03T20:56:42.1733161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,153.57,10.575,359,358.4,6,106
2025-01-03T20:56:42.2350593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,154.16,10.575,359,358.4,6,108
2025-01-03T20:56:42.2968204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,155.06,10.575,359,358.4,6,111
2025-01-03T20:56:42.3584729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,155.98,10.575,359,358.4,6,114
2025-01-03T20:56:42.4356244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,159.98,10.575,359,358.4,5,118
2025-01-03T20:56:42.4974278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.78,10.575,359,358.4,5,121
2025-01-03T20:56:42.5590664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.65,10.55,359.1,358.4,5,124
2025-01-03T20:56:42.6208648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,162.49,10.55,359.1,358.4,5,127
2025-01-03T20:56:42.6980184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,163.35,10.55,359.1,358.4,5,130
2025-01-03T20:56:42.7596445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,164.22,10.55,359.1,358.4,5,133
2025-01-03T20:56:42.8217204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,165.1,10.55,359.1,358.4,5,136
2025-01-03T20:56:42.8831725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,165.39,10.55,359.1,358.4,5,137
2025-01-03T20:56:42.9619575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,165.99,10.55,359.1,358.4,5,139
2025-01-03T20:56:43.0220563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,166.59,10.55,359.1,358.4,5,141
2025-01-03T20:56:43.0837807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,166.89,10.55,359.1,358.4,5,142
2025-01-03T20:56:43.1455126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.2,10.55,359.1,358.4,5,143
2025-01-03T20:56:43.2226224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.2,10.55,359.1,358.4,5,143
2025-01-03T20:56:43.2844046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,167.5,10.55,359.1,358.4,5,144
2025-01-03T20:56:43.3461392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,167.81,10.55,359.1,358.4,5,145
2025-01-03T20:56:43.4078464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,168.11,10.55,359.1,358.4,5,146
2025-01-03T20:56:43.4850120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,168.4,10.517,359.1,358.4,5,147
2025-01-03T20:56:43.5468615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,169.01,10.517,359.1,358.4,5,149
2025-01-03T20:56:43.6085135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,169.32,10.517,359.1,358.4,5,150
2025-01-03T20:56:43.6702667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,169.32,10.517,359.1,358.4,5,150
2025-01-03T20:56:43.7473120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.64,10.517,359.1,358.4,5,151
2025-01-03T20:56:43.8092680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.64,10.517,359.1,358.4,5,151
2025-01-03T20:56:43.9325040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.64,10.517,359.1,358.4,5,151
2025-01-03T20:56:44.0096672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,169.32,10.517,359.1,358.4,5,150
2025-01-03T20:56:44.0714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,168.4,10.517,359.1,358.4,5,147
2025-01-03T20:56:44.1331916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,167.78,10.517,359.1,358.4,5,145
2025-01-03T20:56:44.1949576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,166.87,10.517,359.1,358.4,5,142
2025-01-03T20:56:44.2721237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,165.96,10.517,359.1,358.4,5,139
2025-01-03T20:56:44.3338961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,165.07,10.517,359.1,358.4,5,136
2025-01-03T20:56:44.3955682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,164.77,10.517,359.1,358.4,5,135
2025-01-03T20:56:44.4572457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,163.89,10.517,359.1,358.4,5,132
2025-01-03T20:56:44.5285444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.02,10.517,359.1,358.4,5,129
2025-01-03T20:56:44.5961521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162.3,10.508,358.9,358.4,5,127
2025-01-03T20:56:44.6578659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.73,10.508,358.9,358.4,5,125
2025-01-03T20:56:44.7195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.45,10.508,358.9,358.4,5,124
2025-01-03T20:56:44.7966973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.9,10.508,358.9,358.4,5,122
2025-01-03T20:56:44.8584655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.6,10.508,358.9,358.3,5,121
2025-01-03T20:56:44.9202074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.6,10.508,358.9,358.3,5,121
2025-01-03T20:56:44.9819615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,160.05,10.508,358.9,358.3,5,119
2025-01-03T20:56:45.0591257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,159.79,10.508,358.9,358.3,5,118
2025-01-03T20:56:45.1208686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,159.52,10.508,358.9,358.3,5,117
2025-01-03T20:56:45.1825004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,158.99,10.508,358.9,358.3,5,115
2025-01-03T20:56:45.2442812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.73,10.508,358.9,358.3,5,114
2025-01-03T20:56:45.3059976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,158.22,10.508,358.9,358.3,5,112
2025-01-03T20:56:45.3831765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,157.72,10.508,358.9,358.3,5,110
2025-01-03T20:56:45.4448983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,156.98,10.508,358.9,358.3,5,107
2025-01-03T20:56:45.5065679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,156.27,10.508,358.9,358.3,5,104
2025-01-03T20:56:45.5683373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.58,10.509,358.6,358.3,5,102
2025-01-03T20:56:45.6455429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,154.91,10.509,358.6,358.3,5,99
2025-01-03T20:56:45.7072458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,154.27,10.509,358.6,358.3,5,96
2025-01-03T20:56:45.7689240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,153.67,10.509,358.6,358.3,5,93
2025-01-03T20:56:45.8307184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,153.08,10.509,358.6,358.2,5,90
2025-01-03T20:56:45.9078406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,152.9,10.509,358.6,358.2,5,89
2025-01-03T20:56:45.9696344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,152.9,10.509,358.6,358.2,5,89
2025-01-03T20:56:46.0313462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,152.73,10.509,358.6,358.2,5,88
2025-01-03T20:56:46.0930206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,152.73,10.509,358.6,358.2,5,88
2025-01-03T20:56:46.1702428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,152.9,10.509,358.6,358.2,5,89
2025-01-03T20:56:46.2319340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,153.08,10.509,358.6,358.2,5,90
2025-01-03T20:56:46.2936095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,153.27,10.509,358.6,358.2,5,91
2025-01-03T20:56:46.3553248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,153.65,10.509,358.6,358.2,5,93
2025-01-03T20:56:46.4325846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,158.54,10.509,358.6,358.2,4,96
2025-01-03T20:56:46.4942131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,159.16,10.509,358.6,358.2,4,100
2025-01-03T20:56:46.5559584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,159.49,10.49,358.2,358.2,4,104
2025-01-03T20:56:46.6177140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,160.42,10.49,358.2,358.2,4,109
2025-01-03T20:56:46.6948842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.42,10.49,358.2,358.2,4,114
2025-01-03T20:56:46.7565493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,162.26,10.49,358.2,358.2,4,118
2025-01-03T20:56:46.8184935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.35,10.49,358.2,358.1,4,123
2025-01-03T20:56:46.8800926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.26,10.49,358.2,358.1,4,127
2025-01-03T20:56:46.9572224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.97,10.49,358.2,358.1,4,130
2025-01-03T20:56:47.0189062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,166.19,10.49,358.2,358.1,4,135
2025-01-03T20:56:47.0806530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.43,10.49,358.2,358.1,4,136
2025-01-03T20:56:47.1424645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.18,10.49,358.2,358.1,4,139
2025-01-03T20:56:47.2195805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.94,10.49,358.2,358.1,4,142
2025-01-03T20:56:47.2812601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.2,10.49,358.2,358.1,4,143
2025-01-03T20:56:47.3430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,168.45,10.49,358.2,358.1,4,144
2025-01-03T20:56:47.4047167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.74,10.49,358.2,358.1,5,144
2025-01-03T20:56:47.4819423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,167.05,10.49,358.2,358.1,5,145
2025-01-03T20:56:47.5436789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,166.58,10.461,358,358.1,5,144
2025-01-03T20:56:47.6053024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.27,10.461,358,358.1,5,143
2025-01-03T20:56:47.6671266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.27,10.461,358,358.1,5,143
2025-01-03T20:56:47.7315658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.27,10.461,358,358.1,5,143
2025-01-03T20:56:47.8061818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,165.93,10.461,358,358,5,142
2025-01-03T20:56:47.8676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,165.93,10.461,358,358,5,142
2025-01-03T20:56:47.9294262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,165.93,10.461,358,358,5,142
2025-01-03T20:56:48.0066328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,165.93,10.461,358,358,5,142
2025-01-03T20:56:48.0683431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,165.33,10.461,358,358,5,140
2025-01-03T20:56:48.1299988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,165.33,10.461,358,358,5,140
2025-01-03T20:56:48.1917779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,165.33,10.461,358,358,5,140
2025-01-03T20:56:48.2689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.02,10.461,358,358,5,139
2025-01-03T20:56:48.3306728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,164.72,10.461,358,358,5,138
2025-01-03T20:56:48.3923286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,164.42,10.461,358,358,5,137
2025-01-03T20:56:48.4539981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,162.25,10.461,358,358,6,136
2025-01-03T20:56:48.5312504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,161.9,10.461,358,358,6,135
2025-01-03T20:56:48.5929986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,161.94,10.433,358.1,358,6,135
2025-01-03T20:56:48.6547330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,161.26,10.433,358.1,358,6,133
2025-01-03T20:56:48.7165046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,161.26,10.433,358.1,358,6,133
2025-01-03T20:56:48.7782015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,161.26,10.433,358.1,358,6,133
2025-01-03T20:56:48.8553799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,161.19,10.433,358.1,357.8,6,133
2025-01-03T20:56:48.9170388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,161.19,10.433,358.1,357.8,6,133
2025-01-03T20:56:48.9787769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,161.19,10.433,358.1,357.8,6,133
2025-01-03T20:56:49.0559007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,161.19,10.433,358.1,357.8,6,133
2025-01-03T20:56:49.1177595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,160.85,10.433,358.1,357.8,6,132
2025-01-03T20:56:49.1794579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,160.85,10.433,358.1,357.8,6,132
2025-01-03T20:56:49.2433173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.83,10.433,358.1,357.8,6,129
2025-01-03T20:56:49.3028451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,159.49,10.433,358.1,357.8,6,128
2025-01-03T20:56:49.3800720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,158.83,10.433,358.1,357.8,6,126
2025-01-03T20:56:49.4417772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.49,10.433,358.1,357.8,6,125
2025-01-03T20:56:49.5034855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,158.16,10.433,358.1,357.8,6,124
2025-01-03T20:56:49.5652447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.55,10.414,358.2,357.8,6,122
2025-01-03T20:56:49.6423920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.22,10.414,358.2,357.8,6,121
2025-01-03T20:56:49.7041237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.22,10.414,358.2,357.8,6,121
2025-01-03T20:56:49.7659056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.22,10.414,358.2,357.8,6,121
2025-01-03T20:56:49.8275807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,156.9,10.414,358.2,357.8,6,120
2025-01-03T20:56:49.9047249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:49.9664617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:50.0281648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:50.0899434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:50.1669989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:50.2287604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:50.2905078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:50.3523010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:50.4167959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.57,10.414,358.2,357.8,6,119
2025-01-03T20:56:50.4911767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,156.9,10.414,358.2,357.8,6,120
2025-01-03T20:56:50.5528856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.22,10.414,358.2,357.8,6,121
2025-01-03T20:56:50.6145878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,157.22,10.414,358.2,357.8,6,121
2025-01-03T20:56:50.6917985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.55,10.414,358.2,357.8,6,122
2025-01-03T20:56:50.7534669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,158.21,10.414,358.2,357.8,6,124
2025-01-03T20:56:50.8153740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.5,10.414,358.2,357.7,6,125
2025-01-03T20:56:50.8768379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,158.84,10.414,358.2,357.7,6,126
2025-01-03T20:56:50.9540707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,159.1,10.413,358.1,357.7,6,127
2025-01-03T20:56:51.0157968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.77,10.413,358.1,357.7,6,129
2025-01-03T20:56:51.0775462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.77,10.413,358.1,357.7,6,129
2025-01-03T20:56:51.1393050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,160.11,10.413,358.1,357.7,6,130
2025-01-03T20:56:51.2164428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,160.11,10.413,358.1,357.7,6,130
2025-01-03T20:56:51.2782056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,160.79,10.413,358.1,357.7,6,132
2025-01-03T20:56:51.3399109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,160.79,10.413,358.1,357.7,6,132
2025-01-03T20:56:51.4016746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.93,10.413,358.1,357.7,7,132
2025-01-03T20:56:51.4787273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.93,10.413,358.1,357.7,7,132
2025-01-03T20:56:51.5404903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.93,10.413,358.1,357.7,7,132
2025-01-03T20:56:51.6021914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,158.17,10.413,358.1,357.7,7,130
2025-01-03T20:56:51.6638633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,158.17,10.413,358.1,357.7,7,130
2025-01-03T20:56:51.7411976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,158.17,10.413,358.1,357.7,7,130
2025-01-03T20:56:51.8184724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.11,10.416,358,357.7,7,130
2025-01-03T20:56:51.8646263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.11,10.416,358,357.7,7,130
2025-01-03T20:56:51.9263139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.11,10.416,358,357.7,7,130
2025-01-03T20:56:52.0034540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,158.11,10.416,358,357.7,7,130
2025-01-03T20:56:52.0651899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,157.73,10.416,358,357.7,7,129
2025-01-03T20:56:52.1270036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.35,10.416,358,357.7,7,128
2025-01-03T20:56:52.1886814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.35,10.416,358,357.7,7,128
2025-01-03T20:56:52.2658363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.35,10.416,358,357.7,7,128
2025-01-03T20:56:52.3275109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.35,10.416,358,357.7,7,128
2025-01-03T20:56:52.3893264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.35,10.416,358,357.7,7,128
2025-01-03T20:56:52.4509906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.35,10.416,358,357.7,7,128
2025-01-03T20:56:52.5281378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.35,10.416,358,357.7,7,128
2025-01-03T20:56:52.5898970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.35,10.416,358,357.7,7,128
2025-01-03T20:56:52.6516636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,156.79,10.417,357.7,357.7,7,127
2025-01-03T20:56:52.7132636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,156.41,10.417,357.7,357.7,7,126
2025-01-03T20:56:52.7904870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,156.03,10.417,357.7,357.7,7,125
2025-01-03T20:56:52.8521941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,156.03,10.417,357.7,357.7,7,125
2025-01-03T20:56:52.9139328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,155.66,10.417,357.7,357.7,7,124
2025-01-03T20:56:52.9756485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,155.66,10.417,357.7,357.7,7,124
2025-01-03T20:56:53.0374160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,154.91,10.417,357.7,357.7,7,122
2025-01-03T20:56:53.1145733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,154.91,10.417,357.7,357.7,7,122
2025-01-03T20:56:53.1763328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,154.91,10.417,357.7,357.7,7,122
2025-01-03T20:56:53.2381155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,154.91,10.417,357.7,357.7,7,122
2025-01-03T20:56:53.2997762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,155.66,10.417,357.7,357.7,7,124
2025-01-03T20:56:53.3769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,156.03,10.417,357.7,357.7,7,125
2025-01-03T20:56:53.4386415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,156.41,10.417,357.7,357.7,7,126
2025-01-03T20:56:53.5004118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,156.41,10.417,357.7,357.7,7,126
2025-01-03T20:56:53.5621745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,156.61,10.426,357.4,357.7,7,127
2025-01-03T20:56:53.6392718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,156.61,10.426,357.4,357.7,7,127
2025-01-03T20:56:53.7009913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.99,10.426,357.4,357.7,7,128
2025-01-03T20:56:53.7627413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,156.99,10.426,357.4,357.7,7,128
2025-01-03T20:56:53.8244986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,157.33,10.426,357.4,357.6,7,129
2025-01-03T20:56:53.9015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,157.71,10.426,357.4,357.6,7,130
2025-01-03T20:56:53.9632932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,157.71,10.426,357.4,357.6,7,130
2025-01-03T20:56:54.0249912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,158.1,10.426,357.4,357.6,7,131
2025-01-03T20:56:54.0868531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.48,10.426,357.4,357.6,7,132
2025-01-03T20:56:54.1638944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.48,10.426,357.4,357.6,7,132
2025-01-03T20:56:54.2256239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.48,10.426,357.4,357.6,7,132
2025-01-03T20:56:54.2874396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.48,10.426,357.4,357.6,7,132
2025-01-03T20:56:54.3491365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.48,10.426,357.4,357.6,7,132
2025-01-03T20:56:54.4263386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.48,10.426,357.4,357.6,7,132
2025-01-03T20:56:54.4879716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,157.71,10.426,357.4,357.6,7,130
2025-01-03T20:56:54.5497343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.38,10.466,357.4,357.6,7,129
2025-01-03T20:56:54.6115632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.38,10.466,357.4,357.6,7,129
2025-01-03T20:56:54.6886844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.38,10.466,357.4,357.6,7,129
2025-01-03T20:56:54.7503473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.38,10.466,357.4,357.6,7,129
2025-01-03T20:56:54.8123481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,157.35,10.466,357.4,357.5,7,129
2025-01-03T20:56:54.8737782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,157.72,10.466,357.4,357.5,7,130
2025-01-03T20:56:54.9509795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,157.72,10.466,357.4,357.5,7,130
2025-01-03T20:56:55.0126578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,157.72,10.466,357.4,357.5,7,130
2025-01-03T20:56:55.0744554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,157.72,10.466,357.4,357.5,7,130
2025-01-03T20:56:55.1361561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,157.72,10.466,357.4,357.5,7,130
2025-01-03T20:56:55.2004327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,157.72,10.466,357.4,357.5,7,130
2025-01-03T20:56:55.2750777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,157.72,10.466,357.4,357.5,7,130
2025-01-03T20:56:55.3368021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,157.35,10.466,357.4,357.5,7,129
2025-01-03T20:56:55.3985472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.3,10.466,357.4,357.5,6,129
2025-01-03T20:56:55.4756914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.3,10.466,357.4,357.5,6,129
2025-01-03T20:56:55.5373765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.35,10.504,357.4,357.5,6,129
2025-01-03T20:56:55.5990844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.02,10.504,357.4,357.5,6,128
2025-01-03T20:56:55.6608315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,158.68,10.504,357.4,357.5,6,127
2025-01-03T20:56:55.7242845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,158.35,10.504,357.4,357.5,6,126
2025-01-03T20:56:55.8153384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,158.02,10.504,357.4,357.5,6,125
2025-01-03T20:56:55.8614857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,157.69,10.504,357.4,357.5,6,124
2025-01-03T20:56:55.9231692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,157.69,10.504,357.4,357.5,6,124
2025-01-03T20:56:56.0003664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.03,10.504,357.4,357.5,6,122
2025-01-03T20:56:56.0621331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.03,10.504,357.4,357.5,6,122
2025-01-03T20:56:56.1237829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.03,10.504,357.4,357.5,6,122
2025-01-03T20:56:56.1855317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.03,10.504,357.4,357.5,6,122
2025-01-03T20:56:56.2627074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.71,10.504,357.4,357.5,6,121
2025-01-03T20:56:56.3244393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.03,10.504,357.4,357.5,6,122
2025-01-03T20:56:56.3861260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.03,10.504,357.4,357.5,6,122
2025-01-03T20:56:56.4479253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.71,10.504,357.4,357.5,6,121
2025-01-03T20:56:56.5249806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.03,10.504,357.4,357.5,6,122
2025-01-03T20:56:56.5866521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.05,10.514,357.4,357.5,6,122
2025-01-03T20:56:56.6484338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.05,10.514,357.4,357.5,6,122
2025-01-03T20:56:56.7102242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.05,10.514,357.4,357.5,6,122
2025-01-03T20:56:56.7873701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.05,10.514,357.4,357.5,6,122
2025-01-03T20:56:56.8490796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.98,10.514,357.4,357.3,6,122
2025-01-03T20:56:56.9108317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,157.64,10.514,357.4,357.3,6,124
2025-01-03T20:56:56.9725770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.97,10.514,357.4,357.3,6,125
2025-01-03T20:56:57.1114819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,158.96,10.514,357.4,357.3,6,128
2025-01-03T20:56:57.1731229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.63,10.514,357.4,357.3,6,130
2025-01-03T20:56:57.2348980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,160.3,10.514,357.4,357.3,6,132
2025-01-03T20:56:57.2966767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,160.98,10.514,357.4,357.3,6,134
2025-01-03T20:56:57.3737825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.33,10.514,357.4,357.3,6,135
2025-01-03T20:56:57.4354767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.67,10.514,357.4,357.3,6,136
2025-01-03T20:56:57.4972796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.01,10.514,357.4,357.3,6,137
2025-01-03T20:56:57.5589816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.64,10.523,357.3,357.3,6,139
2025-01-03T20:56:57.6361336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,163.34,10.523,357.3,357.3,6,141
2025-01-03T20:56:57.6978713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,163.68,10.523,357.3,357.3,6,142
2025-01-03T20:56:57.7595861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.03,10.523,357.3,357.3,6,143
2025-01-03T20:56:57.8212692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164,10.523,357.3,357.2,6,143
2025-01-03T20:56:57.8984297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,163.65,10.523,357.3,357.2,6,142
2025-01-03T20:56:57.9602383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,163.3,10.523,357.3,357.2,6,141
2025-01-03T20:56:58.0219105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.61,10.523,357.3,357.2,6,139
2025-01-03T20:56:58.0836636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,162.26,10.523,357.3,357.2,6,138
2025-01-03T20:56:58.1608282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.92,10.523,357.3,357.2,6,137
2025-01-03T20:56:58.2225046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.58,10.523,357.3,357.2,6,136
2025-01-03T20:56:58.2842844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.23,10.523,357.3,357.2,6,135
2025-01-03T20:56:58.3459730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.89,10.523,357.3,357.2,6,134
2025-01-03T20:56:58.4231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.55,10.523,357.3,357.2,6,133
2025-01-03T20:56:58.4848745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,160.21,10.523,357.3,357.2,6,132
2025-01-03T20:56:58.5466383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,160.04,10.54,357,357.2,6,132
2025-01-03T20:56:58.6083833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.36,10.54,357,357.2,6,130
2025-01-03T20:56:58.6854663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,159.36,10.54,357,357.2,6,130
2025-01-03T20:56:58.7472974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.03,10.54,357,357.2,6,129
2025-01-03T20:56:58.8091660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.03,10.54,357,357.2,6,129
2025-01-03T20:56:58.8706178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,158.69,10.54,357,357.2,6,128
2025-01-03T20:56:58.9479243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,158.69,10.54,357,357.2,6,128
2025-01-03T20:56:59.0095349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.03,10.54,357,357.2,6,126
2025-01-03T20:56:59.0712579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.03,10.54,357,357.2,6,126
2025-01-03T20:56:59.1330548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,157.7,10.54,357,357.2,6,125
2025-01-03T20:56:59.2101865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,157.7,10.54,357,357.2,6,125
2025-01-03T20:56:59.2719320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.37,10.54,357,357.2,6,124
2025-01-03T20:56:59.3336191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.37,10.54,357,357.2,6,124
2025-01-03T20:56:59.3953796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.37,10.54,357,357.2,6,124
2025-01-03T20:56:59.4725607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.04,10.54,357,357.2,6,123
2025-01-03T20:56:59.5343365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,156.78,10.546,356.6,357.2,6,123
2025-01-03T20:56:59.5960005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,156.45,10.546,356.6,357.2,6,122
2025-01-03T20:56:59.6577756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,156.45,10.546,356.6,357.2,6,122
2025-01-03T20:56:59.7229252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,157.11,10.546,356.6,357.2,6,124
2025-01-03T20:56:59.8121970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,157.47,10.546,356.6,357.3,6,125
2025-01-03T20:56:59.8583678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,157.8,10.546,356.6,357.3,6,126
2025-01-03T20:56:59.9200633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,158.47,10.546,356.6,357.3,6,128
2025-01-03T20:56:59.9972832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,158.8,10.546,356.6,357.3,6,129
2025-01-03T20:57:00.0589311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,159.14,10.546,356.6,357.3,6,130
2025-01-03T20:57:00.1206777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.81,10.546,356.6,357.3,6,132
2025-01-03T20:57:00.1823923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,160.15,10.546,356.6,357.3,6,133
2025-01-03T20:57:00.2595371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,160.15,10.546,356.6,357.3,6,133
2025-01-03T20:57:00.3212761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,160.83,10.546,356.6,357.3,6,135
2025-01-03T20:57:00.3830217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,161.17,10.546,356.6,357.3,6,136
2025-01-03T20:57:00.4446950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,159.92,10.546,356.6,357.3,7,137
2025-01-03T20:57:00.5219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,160.69,10.546,356.6,357.3,7,139
2025-01-03T20:57:00.5836548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,161,10.53,356.5,357.3,7,140
2025-01-03T20:57:00.6453347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.78,10.53,356.5,357.3,7,142
2025-01-03T20:57:00.7071149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,162.17,10.53,356.5,357.3,7,143
2025-01-03T20:57:00.7842628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,162.94,10.53,356.5,357.3,7,145
2025-01-03T20:57:00.8460601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,163.8,10.53,356.5,357.5,7,147
2025-01-03T20:57:00.9077133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,164.59,10.53,356.5,357.5,7,149
2025-01-03T20:57:00.9694771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,164.59,10.53,356.5,357.5,7,149
2025-01-03T20:57:01.0311536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,164.59,10.53,356.5,357.5,7,149
2025-01-03T20:57:01.1082820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,164.98,10.53,356.5,357.5,7,150
2025-01-03T20:57:01.1699390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,164.98,10.53,356.5,357.5,7,150
2025-01-03T20:57:01.2317733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,165.37,10.53,356.5,357.5,7,151
2025-01-03T20:57:01.2935996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,166.16,10.53,356.5,357.5,7,153
2025-01-03T20:57:01.3706569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,166.56,10.53,356.5,357.5,7,154
2025-01-03T20:57:01.4324073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,168.19,10.53,356.5,357.5,6,156
2025-01-03T20:57:01.4941616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,168.55,10.53,356.5,357.5,6,157
2025-01-03T20:57:01.5558289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,169.03,10.512,356.7,357.5,6,158
2025-01-03T20:57:01.6330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,169.75,10.512,356.7,357.5,6,160
2025-01-03T20:57:01.6947097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,170.47,10.512,356.7,357.5,6,162
2025-01-03T20:57:01.7565651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,170.83,10.512,356.7,357.5,6,163
2025-01-03T20:57:01.8182548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.22,10.512,356.7,357.6,6,164
2025-01-03T20:57:01.8953134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.22,10.512,356.7,357.6,6,164
2025-01-03T20:57:01.9571134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.22,10.512,356.7,357.6,6,164
2025-01-03T20:57:02.0187957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.22,10.512,356.7,357.6,6,164
2025-01-03T20:57:02.0805328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.22,10.512,356.7,357.6,6,164
2025-01-03T20:57:02.1610837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.22,10.512,356.7,357.6,6,164
2025-01-03T20:57:02.2194582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,170.86,10.512,356.7,357.6,6,163
2025-01-03T20:57:02.2812064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,170.14,10.512,356.7,357.6,6,161
2025-01-03T20:57:02.3429000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,169.06,10.512,356.7,357.6,6,158
2025-01-03T20:57:02.4200123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,169.3,10.512,356.7,357.6,5,156
2025-01-03T20:57:02.4817942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.36,10.512,356.7,357.6,5,153
2025-01-03T20:57:02.5434199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,167.24,10.497,356.9,357.6,5,149
2025-01-03T20:57:02.6052496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,166.31,10.497,356.9,357.6,5,146
2025-01-03T20:57:02.6824098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,164.77,10.497,356.9,357.6,5,141
2025-01-03T20:57:02.7440791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.26,10.497,356.9,357.6,5,136
2025-01-03T20:57:02.8060400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.08,10.497,356.9,357.6,5,132
2025-01-03T20:57:02.8675637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.92,10.497,356.9,357.6,5,128
2025-01-03T20:57:02.9446949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.78,10.497,356.9,357.6,5,124
2025-01-03T20:57:03.0064067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,158.94,10.497,356.9,357.6,5,121
2025-01-03T20:57:03.0681884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,158.39,10.497,356.9,357.6,5,119
2025-01-03T20:57:03.1299538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.12,10.497,356.9,357.6,5,118
2025-01-03T20:57:03.2070769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,157.85,10.497,356.9,357.6,5,117
2025-01-03T20:57:03.2689007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,157.85,10.497,356.9,357.6,5,117
2025-01-03T20:57:03.3306033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,157.32,10.497,356.9,357.6,5,115
2025-01-03T20:57:03.3922769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,157.05,10.497,356.9,357.6,5,114
2025-01-03T20:57:03.4694595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,156.54,10.497,356.9,357.6,5,112
2025-01-03T20:57:03.5310703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,156.32,10.476,357,357.6,5,111
2025-01-03T20:57:03.5928678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,156.07,10.476,357,357.6,5,110
2025-01-03T20:57:03.6546605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,155.57,10.476,357,357.6,5,108
2025-01-03T20:57:03.7316662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,155.57,10.476,357,357.6,5,108
2025-01-03T20:57:03.7935205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,155.32,10.476,357,357.6,5,107
2025-01-03T20:57:03.8600648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,155.29,10.476,357,357.5,5,107
2025-01-03T20:57:03.9169649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,155.29,10.476,357,357.5,5,107
2025-01-03T20:57:03.9941349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,155.29,10.476,357,357.5,5,107
2025-01-03T20:57:04.0557766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.54,10.476,357,357.5,5,108
2025-01-03T20:57:04.1175398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.54,10.476,357,357.5,5,108
2025-01-03T20:57:04.1792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,156.04,10.476,357,357.5,5,110
2025-01-03T20:57:04.2563840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,156.04,10.476,357,357.5,5,110
2025-01-03T20:57:04.3181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,156.3,10.476,357,357.5,5,111
2025-01-03T20:57:04.3797984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,156.55,10.476,357,357.5,5,112
2025-01-03T20:57:04.4415366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,157.07,10.476,357,357.5,5,114
2025-01-03T20:57:04.5188268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,157.6,10.476,357,357.5,5,116
2025-01-03T20:57:04.5805533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,158.03,10.451,356.9,357.5,5,118
2025-01-03T20:57:04.6421839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,158.3,10.451,356.9,357.5,5,119
2025-01-03T20:57:04.7040017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,158.85,10.451,356.9,357.5,5,121
2025-01-03T20:57:04.7657006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.13,10.451,356.9,357.5,5,122
2025-01-03T20:57:04.8428761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,159.64,10.451,356.9,357.3,5,124
2025-01-03T20:57:04.9045620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.92,10.451,356.9,357.3,5,125
2025-01-03T20:57:04.9662969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.78,10.451,356.9,357.3,5,128
2025-01-03T20:57:05.0280790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,161.36,10.451,356.9,357.3,5,130
2025-01-03T20:57:05.1051960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,162.24,10.451,356.9,357.3,5,133
2025-01-03T20:57:05.1669317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.83,10.451,356.9,357.3,5,135
2025-01-03T20:57:05.2299277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.43,10.451,356.9,357.3,5,137
2025-01-03T20:57:05.2904186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.04,10.451,356.9,357.3,5,139
2025-01-03T20:57:05.3675134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,164.34,10.451,356.9,357.3,5,140
2025-01-03T20:57:05.4292282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.66,10.451,356.9,357.3,6,140
2025-01-03T20:57:05.4910855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.66,10.451,356.9,357.3,6,140
2025-01-03T20:57:05.5527302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.52,10.438,356.7,357.3,6,140
2025-01-03T20:57:05.6298743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.52,10.438,356.7,357.3,6,140
2025-01-03T20:57:05.6916766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,162.87,10.438,356.7,357.3,6,141
2025-01-03T20:57:05.7533517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,163.22,10.438,356.7,357.3,6,142
2025-01-03T20:57:05.8151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,163.19,10.438,356.7,357.2,6,142
2025-01-03T20:57:05.8922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,163.19,10.438,356.7,357.2,6,142
2025-01-03T20:57:05.9539104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,163.54,10.438,356.7,357.2,6,143
2025-01-03T20:57:06.0157078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,163.54,10.438,356.7,357.2,6,143
2025-01-03T20:57:06.0774398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,163.89,10.438,356.7,357.2,6,144
2025-01-03T20:57:06.1545988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,164.6,10.438,356.7,357.2,6,146
2025-01-03T20:57:06.2162611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,164.95,10.438,356.7,357.2,6,147
2025-01-03T20:57:06.2780387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,166.02,10.438,356.7,357.2,6,150
2025-01-03T20:57:06.3397226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,166.73,10.438,356.7,357.2,6,152
2025-01-03T20:57:06.4169078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,168.16,10.438,356.7,357.2,6,156
2025-01-03T20:57:06.4786705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,169.25,10.438,356.7,357.2,6,159
2025-01-03T20:57:06.5403864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,170.27,10.441,356.6,357.2,6,162
2025-01-03T20:57:06.6021095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,171.35,10.441,356.6,357.2,6,165
2025-01-03T20:57:06.6792413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,172.44,10.441,356.6,357.2,6,168
2025-01-03T20:57:06.7409707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,173.17,10.441,356.6,357.2,6,170
2025-01-03T20:57:06.8029360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,174.27,10.441,356.6,357.2,6,173
2025-01-03T20:57:06.8644154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,174.99,10.441,356.6,357.2,6,175
2025-01-03T20:57:06.9414849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,174.99,10.441,356.6,357.2,6,175
2025-01-03T20:57:07.0032981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,174.99,10.441,356.6,357.2,6,175
2025-01-03T20:57:07.0650344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.82,10.441,356.6,357.2,6,180
2025-01-03T20:57:07.1268061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.82,10.441,356.6,357.2,6,180
2025-01-03T20:57:07.2039507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,177.18,10.441,356.6,357.2,6,181
2025-01-03T20:57:07.2657165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.82,10.441,356.6,357.2,6,180
2025-01-03T20:57:07.3274111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,176.82,10.441,356.6,357.2,6,180
2025-01-03T20:57:07.3891322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.79,10.441,356.6,357.2,5,180
2025-01-03T20:57:07.4662444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.79,10.441,356.6,357.2,5,180
2025-01-03T20:57:07.5280067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.12,10.441,356.6,357.2,5,181
2025-01-03T20:57:07.5897703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.19,10.442,356.7,357.2,5,181
2025-01-03T20:57:07.6515153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.19,10.442,356.7,357.2,5,181
2025-01-03T20:57:07.7286553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.19,10.442,356.7,357.2,5,181
2025-01-03T20:57:07.7904233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.83,10.442,356.7,357.2,5,183
2025-01-03T20:57:07.8528235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.83,10.442,356.7,357.2,5,183
2025-01-03T20:57:07.9137550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.83,10.442,356.7,357.2,5,183
2025-01-03T20:57:07.9909062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.83,10.442,356.7,357.2,5,183
2025-01-03T20:57:08.0527378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.19,10.442,356.7,357.2,5,181
2025-01-03T20:57:08.1143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.19,10.442,356.7,357.2,5,181
2025-01-03T20:57:08.1761167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.19,10.442,356.7,357.2,5,181
2025-01-03T20:57:08.2533442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.86,10.442,356.7,357.2,5,180
2025-01-03T20:57:08.3150211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,175.24,10.442,356.7,357.2,5,175
2025-01-03T20:57:08.3767606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,175.24,10.442,356.7,357.2,5,175
2025-01-03T20:57:08.4384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,174.35,10.442,356.7,357.2,4,171
2025-01-03T20:57:08.5156830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.52,10.442,356.7,357.2,4,168
2025-01-03T20:57:08.5774122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.57,10.459,356.9,357.2,4,164
2025-01-03T20:57:08.6390799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.03,10.459,356.9,357.2,4,162
2025-01-03T20:57:08.7008896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.49,10.459,356.9,357.2,4,160
2025-01-03T20:57:08.7625829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.67,10.459,356.9,357.2,4,157
2025-01-03T20:57:08.8397021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.87,10.459,356.9,357.2,4,154
2025-01-03T20:57:08.9014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,168.8,10.459,356.9,357.2,4,150
2025-01-03T20:57:08.9631662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,168.02,10.459,356.9,357.2,4,147
2025-01-03T20:57:09.0248900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.98,10.459,356.9,357.2,4,143
2025-01-03T20:57:09.1020379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.96,10.459,356.9,357.2,4,139
2025-01-03T20:57:09.1638899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,164.96,10.459,356.9,357.2,4,135
2025-01-03T20:57:09.2255032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,163.98,10.459,356.9,357.2,4,131
2025-01-03T20:57:09.2873275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.03,10.459,356.9,357.2,4,127
2025-01-03T20:57:09.3643787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.33,10.459,356.9,357.2,4,124
2025-01-03T20:57:09.4260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,158.78,10.459,356.9,357.2,5,121
2025-01-03T20:57:09.4878714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.94,10.5,356.8,357.2,5,118
2025-01-03T20:57:09.5495907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,157.67,10.5,356.8,357.2,5,117
2025-01-03T20:57:09.6267898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,157.41,10.5,356.8,357.2,5,116
2025-01-03T20:57:09.6885278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,157.14,10.5,356.8,357.2,5,115
2025-01-03T20:57:09.7569246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,157.41,10.5,356.8,357.2,5,116
2025-01-03T20:57:09.8119276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,157.7,10.5,356.8,357.3,5,117
2025-01-03T20:57:09.8891327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.24,10.5,356.8,357.3,5,119
2025-01-03T20:57:09.9508753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,159.34,10.5,356.8,357.3,5,123
2025-01-03T20:57:10.0125720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,160.19,10.5,356.8,357.3,5,126
2025-01-03T20:57:10.0742595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,161.05,10.5,356.8,357.3,5,129
2025-01-03T20:57:10.1514681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,161.63,10.5,356.8,357.3,5,131
2025-01-03T20:57:10.2131203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,162.22,10.5,356.8,357.3,5,133
2025-01-03T20:57:10.3365883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.11,10.5,356.8,357.3,5,136
2025-01-03T20:57:10.4137849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,158.14,10.5,356.8,357.3,8,136
2025-01-03T20:57:10.4754375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,158.14,10.5,356.8,357.3,8,136
2025-01-03T20:57:10.5372126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.99,10.526,356.5,357.3,8,136
2025-01-03T20:57:10.5990068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.99,10.526,356.5,357.3,8,136
2025-01-03T20:57:10.6761490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,157.15,10.526,356.5,357.3,8,134
2025-01-03T20:57:10.7378385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,156.31,10.526,356.5,357.3,8,132
2025-01-03T20:57:10.7996975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,155.1,10.526,356.5,357.4,8,129
2025-01-03T20:57:10.8613453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,154.68,10.526,356.5,357.4,8,128
2025-01-03T20:57:10.9384929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153.85,10.526,356.5,357.4,8,126
2025-01-03T20:57:11.0001849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153.85,10.526,356.5,357.4,8,126
2025-01-03T20:57:11.0619260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,153.85,10.526,356.5,357.4,8,126
2025-01-03T20:57:11.1236038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,153.43,10.526,356.5,357.4,8,125
2025-01-03T20:57:11.2008063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,153.43,10.526,356.5,357.4,8,125
2025-01-03T20:57:11.2625156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,153.43,10.526,356.5,357.4,8,125
2025-01-03T20:57:11.3242812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,153.43,10.526,356.5,357.4,8,125
2025-01-03T20:57:11.3860075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,153.02,10.526,356.5,357.4,8,124
2025-01-03T20:57:11.4631565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,153.02,10.526,356.5,357.4,8,124
2025-01-03T20:57:11.5248545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,151.96,10.531,356.1,357.4,8,122
2025-01-03T20:57:11.5866720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,151.55,10.531,356.1,357.4,8,121
2025-01-03T20:57:11.6483508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,151.14,10.531,356.1,357.4,8,120
2025-01-03T20:57:11.7255253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,150.73,10.531,356.1,357.4,8,119
2025-01-03T20:57:11.7872203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,150.73,10.531,356.1,357.4,8,119
2025-01-03T20:57:11.8489136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,151.59,10.531,356.1,357.5,8,121
2025-01-03T20:57:11.9106891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,152.01,10.531,356.1,357.5,8,122
2025-01-03T20:57:11.9878260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,152.83,10.531,356.1,357.5,8,124
2025-01-03T20:57:12.0496408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,153.25,10.531,356.1,357.5,8,125
2025-01-03T20:57:12.1112922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,153.66,10.531,356.1,357.5,8,126
2025-01-03T20:57:12.1730167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,154.49,10.531,356.1,357.5,8,128
2025-01-03T20:57:12.2558222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,154.49,10.531,356.1,357.5,8,128
2025-01-03T20:57:12.3119339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,154.91,10.531,356.1,357.5,8,129
2025-01-03T20:57:12.3736351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,155.33,10.531,356.1,357.5,8,130
2025-01-03T20:57:12.4353654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,157,10.531,356.1,357.5,7,130
2025-01-03T20:57:12.5125331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,157,10.531,356.1,357.5,7,130
2025-01-03T20:57:12.5742652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,157,10.531,356.1,357.5,7,130
2025-01-03T20:57:12.6359870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,156.93,10.528,356,357.5,7,130
2025-01-03T20:57:12.6977487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,156.93,10.528,356,357.5,7,130
2025-01-03T20:57:12.7594818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,156.55,10.528,356,357.5,7,129
2025-01-03T20:57:12.8366870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,156.59,10.528,356,357.6,7,129
2025-01-03T20:57:12.8983216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,156.21,10.528,356,357.6,7,128
2025-01-03T20:57:12.9600620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,155.46,10.528,356,357.6,7,126
2025-01-03T20:57:13.0217535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,155.46,10.528,356,357.6,7,126
2025-01-03T20:57:13.0990189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,155.08,10.528,356,357.6,7,125
2025-01-03T20:57:13.1607103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,154.33,10.528,356,357.6,7,123
2025-01-03T20:57:13.2224116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,153.59,10.528,356,357.6,7,121
2025-01-03T20:57:13.2841744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,152.85,10.528,356,357.6,7,119
2025-01-03T20:57:13.3612196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,152.12,10.528,356,357.6,7,117
2025-01-03T20:57:13.4229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,151.39,10.528,356,357.6,7,115
2025-01-03T20:57:13.4847374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,151.02,10.528,356,357.6,7,114
2025-01-03T20:57:13.5465550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,151.03,10.532,356,357.6,7,114
2025-01-03T20:57:13.6236724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,150.31,10.532,356,357.6,7,112
2025-01-03T20:57:13.6853186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,150.31,10.532,356,357.6,7,112
2025-01-03T20:57:13.7471185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,149.95,10.532,356,357.6,7,111
2025-01-03T20:57:13.8089085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,149.92,10.532,356,357.5,7,111
2025-01-03T20:57:13.8859561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,149.92,10.532,356,357.5,7,111
2025-01-03T20:57:13.9476924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,150.27,10.532,356,357.5,7,112
2025-01-03T20:57:14.0094282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,150.99,10.532,356,357.5,7,114
2025-01-03T20:57:14.0711665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,151.72,10.532,356,357.5,7,116
2025-01-03T20:57:14.1483344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,152.45,10.532,356,357.5,7,118
2025-01-03T20:57:14.2100209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,153.56,10.532,356,357.5,7,121
2025-01-03T20:57:14.2717272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,154.67,10.532,356,357.5,7,124
2025-01-03T20:57:14.3335350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,155.42,10.532,356,357.5,7,126
2025-01-03T20:57:14.4106427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.45,10.532,356,357.5,6,129
2025-01-03T20:57:14.4733966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,159.13,10.532,356,357.5,6,131
2025-01-03T20:57:14.5341258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.62,10.549,356.2,357.5,6,132
2025-01-03T20:57:14.5958563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.96,10.549,356.2,357.5,6,133
2025-01-03T20:57:14.6729502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.64,10.549,356.2,357.5,6,135
2025-01-03T20:57:14.7347573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.64,10.549,356.2,357.5,6,135
2025-01-03T20:57:14.7966360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,160.98,10.549,356.2,357.5,6,136
2025-01-03T20:57:14.8581021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,160.98,10.549,356.2,357.5,6,136
2025-01-03T20:57:14.9353175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.33,10.549,356.2,357.5,6,137
2025-01-03T20:57:14.9970494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.67,10.549,356.2,357.5,6,138
2025-01-03T20:57:15.0588497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.02,10.549,356.2,357.5,6,139
2025-01-03T20:57:15.1205724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,162.71,10.549,356.2,357.5,6,141
2025-01-03T20:57:15.1976621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,163.41,10.549,356.2,357.5,6,143
2025-01-03T20:57:15.2594676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,163.76,10.549,356.2,357.5,6,144
2025-01-03T20:57:15.3271683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.46,10.549,356.2,357.5,6,146
2025-01-03T20:57:15.3828640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.81,10.549,356.2,357.5,6,147
2025-01-03T20:57:15.4600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.81,10.549,356.2,357.5,6,147
2025-01-03T20:57:15.5217411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.95,10.559,356.4,357.5,6,147
2025-01-03T20:57:15.5835173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.95,10.559,356.4,357.5,6,147
2025-01-03T20:57:15.6452254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.95,10.559,356.4,357.5,6,147
2025-01-03T20:57:15.7223433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,164.95,10.559,356.4,357.5,6,147
2025-01-03T20:57:15.7840512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,164.25,10.559,356.4,357.5,6,145
2025-01-03T20:57:15.8457861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.58,10.559,356.4,357.6,6,143
2025-01-03T20:57:15.9075848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,162.54,10.559,356.4,357.6,6,140
2025-01-03T20:57:15.9846928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,161.16,10.559,356.4,357.6,6,136
2025-01-03T20:57:16.0464736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.47,10.559,356.4,357.6,6,134
2025-01-03T20:57:16.1082106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.79,10.559,356.4,357.6,6,132
2025-01-03T20:57:16.1699435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,159.12,10.559,356.4,357.6,6,130
2025-01-03T20:57:16.2470549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.78,10.559,356.4,357.6,6,129
2025-01-03T20:57:16.3088123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.78,10.559,356.4,357.6,6,129
2025-01-03T20:57:16.3705655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.78,10.559,356.4,357.6,6,129
2025-01-03T20:57:16.4322171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.78,10.559,356.4,357.6,6,129
2025-01-03T20:57:16.4940044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.78,10.559,356.4,357.6,6,129
2025-01-03T20:57:16.5711180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.78,10.559,356.4,357.6,6,129
2025-01-03T20:57:16.6327880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,158.76,10.541,356.4,357.6,6,129
2025-01-03T20:57:16.6946331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,158.76,10.541,356.4,357.6,6,129
2025-01-03T20:57:16.7563519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,158.76,10.541,356.4,357.6,6,129
2025-01-03T20:57:16.8334945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,158.43,10.541,356.4,357.6,6,128
2025-01-03T20:57:16.8952311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,158.43,10.541,356.4,357.6,6,128
2025-01-03T20:57:16.9569146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,158.09,10.541,356.4,357.6,6,127
2025-01-03T20:57:17.0186876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.76,10.541,356.4,357.6,6,126
2025-01-03T20:57:17.0957395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.76,10.541,356.4,357.6,6,126
2025-01-03T20:57:17.1575686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.76,10.541,356.4,357.6,6,126
2025-01-03T20:57:17.2192309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.76,10.541,356.4,357.6,6,126
2025-01-03T20:57:17.2810300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.76,10.541,356.4,357.6,6,126
2025-01-03T20:57:17.3581507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.76,10.541,356.4,357.6,6,126
2025-01-03T20:57:17.4198998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.35,10.541,356.4,357.6,7,125
2025-01-03T20:57:17.4816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.35,10.541,356.4,357.6,7,125
2025-01-03T20:57:17.5433086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.01,10.521,356.5,357.6,7,124
2025-01-03T20:57:17.6204716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.01,10.521,356.5,357.6,7,124
2025-01-03T20:57:17.6822291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,154.26,10.521,356.5,357.6,7,122
2025-01-03T20:57:17.7439403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,154.26,10.521,356.5,357.6,7,122
2025-01-03T20:57:17.8058751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,153.93,10.521,356.5,357.7,7,121
2025-01-03T20:57:17.8828796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,153.93,10.521,356.5,357.7,7,121
2025-01-03T20:57:17.9446243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,153.93,10.521,356.5,357.7,7,121
2025-01-03T20:57:18.0063074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,153.93,10.521,356.5,357.7,7,121
2025-01-03T20:57:18.0679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,153.93,10.521,356.5,357.7,7,121
2025-01-03T20:57:18.1451776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,154.3,10.521,356.5,357.7,7,122
2025-01-03T20:57:18.2069226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,155.05,10.521,356.5,357.7,7,124
2025-01-03T20:57:18.2687230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,155.42,10.521,356.5,357.7,7,125
2025-01-03T20:57:18.3303471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,156.55,10.521,356.5,357.7,7,128
2025-01-03T20:57:18.4076047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,157.31,10.521,356.5,357.7,7,130
2025-01-03T20:57:18.4692800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,158.07,10.521,356.5,357.7,7,132
2025-01-03T20:57:18.5309943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,159.27,10.511,356.6,357.7,7,135
2025-01-03T20:57:18.5937475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,160.04,10.511,356.6,357.7,7,137
2025-01-03T20:57:18.6698652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,160.81,10.511,356.6,357.7,7,139
2025-01-03T20:57:18.7315726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,161.98,10.511,356.6,357.7,7,142
2025-01-03T20:57:18.8089105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,162.33,10.511,356.6,357.6,7,143
2025-01-03T20:57:18.8550019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,163.11,10.511,356.6,357.6,7,145
2025-01-03T20:57:18.9322459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,163.5,10.511,356.6,357.6,7,146
2025-01-03T20:57:18.9939792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,163.5,10.511,356.6,357.6,7,146
2025-01-03T20:57:19.0557020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,163.11,10.511,356.6,357.6,7,145
2025-01-03T20:57:19.1173549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,162.72,10.511,356.6,357.6,7,144
2025-01-03T20:57:19.1945473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.94,10.511,356.6,357.6,7,142
2025-01-03T20:57:19.2563236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,160.77,10.511,356.6,357.6,7,139
2025-01-03T20:57:19.3179874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.62,10.511,356.6,357.6,7,136
2025-01-03T20:57:19.3796837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,158.08,10.511,356.6,357.6,7,132
2025-01-03T20:57:19.4568949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,156.94,10.511,356.6,357.6,7,129
2025-01-03T20:57:19.5185673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,155.44,10.516,356.6,357.6,7,125
2025-01-03T20:57:19.5804270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,154.32,10.516,356.6,357.6,7,122
2025-01-03T20:57:19.6420335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,153.21,10.516,356.6,357.6,7,119
2025-01-03T20:57:19.7192554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,152.48,10.516,356.6,357.6,7,117
2025-01-03T20:57:19.7809287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.75,10.516,356.6,357.6,7,115
2025-01-03T20:57:19.8427064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.75,10.516,356.6,357.6,7,115
2025-01-03T20:57:19.9044574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,151.39,10.516,356.6,357.6,7,114
2025-01-03T20:57:19.9683445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,151.39,10.516,356.6,357.6,7,114
2025-01-03T20:57:20.0433719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.75,10.516,356.6,357.6,7,115
2025-01-03T20:57:20.1051121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.75,10.516,356.6,357.6,7,115
2025-01-03T20:57:20.1667516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.75,10.516,356.6,357.6,7,115
2025-01-03T20:57:20.2443726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.75,10.516,356.6,357.6,7,115
2025-01-03T20:57:20.3057229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.75,10.516,356.6,357.6,7,115
2025-01-03T20:57:20.3673811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,151.39,10.516,356.6,357.6,7,114
2025-01-03T20:57:20.4290755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,148.24,10.516,356.6,357.6,8,112
2025-01-03T20:57:20.4908640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,148.24,10.516,356.6,357.6,8,112
2025-01-03T20:57:20.5679555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,147.84,10.516,356.6,357.6,8,111
2025-01-03T20:57:20.6297294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,147.4,10.532,356.5,357.6,8,110
2025-01-03T20:57:20.6914720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,147.4,10.532,356.5,357.6,8,110
2025-01-03T20:57:20.7532673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,147.4,10.532,356.5,357.6,8,110
2025-01-03T20:57:20.8303252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,147.44,10.532,356.5,357.7,8,110
2025-01-03T20:57:20.8920721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,147.04,10.532,356.5,357.7,8,109
2025-01-03T20:57:20.9537991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,147.44,10.532,356.5,357.7,8,110
2025-01-03T20:57:21.0155552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,148.25,10.532,356.5,357.7,8,112
2025-01-03T20:57:21.0927262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,149.87,10.532,356.5,357.7,8,116
2025-01-03T20:57:21.1544127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,151.5,10.532,356.5,357.7,8,120
2025-01-03T20:57:21.2161458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,153.15,10.532,356.5,357.7,8,124
2025-01-03T20:57:21.2778767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,155.23,10.532,356.5,357.7,8,129
2025-01-03T20:57:21.3550272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,157.32,10.532,356.5,357.7,8,134
2025-01-03T20:57:21.4168058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.92,10.532,356.5,357.7,6,138
2025-01-03T20:57:21.4785526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,163.31,10.532,356.5,357.7,6,142
2025-01-03T20:57:21.5401693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,164.66,10.549,356.4,357.7,6,146
2025-01-03T20:57:21.6172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.72,10.549,356.4,357.7,6,149
2025-01-03T20:57:21.6790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,166.43,10.549,356.4,357.7,6,151
2025-01-03T20:57:21.7408483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.14,10.549,356.4,357.7,6,153
2025-01-03T20:57:21.8027083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.17,10.549,356.4,357.8,6,153
2025-01-03T20:57:21.8796505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.17,10.549,356.4,357.8,6,153
2025-01-03T20:57:21.9447400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,166.82,10.549,356.4,357.8,6,152
2025-01-03T20:57:22.0032331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.4,10.549,356.4,357.8,6,148
2025-01-03T20:57:22.0649554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.64,10.549,356.4,357.8,6,143
2025-01-03T20:57:22.1420266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.91,10.549,356.4,357.8,6,138
2025-01-03T20:57:22.2038290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.53,10.549,356.4,357.8,6,134
2025-01-03T20:57:22.2654755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,159.17,10.549,356.4,357.8,6,130
2025-01-03T20:57:22.3272246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,157.84,10.549,356.4,357.8,6,126
2025-01-03T20:57:22.4044017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,156.85,10.549,356.4,357.8,6,123
2025-01-03T20:57:22.4661057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,155.87,10.549,356.4,357.8,6,120
2025-01-03T20:57:22.5278759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,155.23,10.549,356.4,357.8,6,118
2025-01-03T20:57:22.5895321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,154.91,10.55,356.4,357.8,6,117
2025-01-03T20:57:22.6667657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,154.59,10.55,356.4,357.8,6,116
2025-01-03T20:57:22.7285174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,154.27,10.55,356.4,357.8,6,115
2025-01-03T20:57:22.8057843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,154.31,10.55,356.4,357.9,6,115
2025-01-03T20:57:22.8519744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,154.62,10.55,356.4,357.9,6,116
2025-01-03T20:57:22.9291879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,154.94,10.55,356.4,357.9,6,117
2025-01-03T20:57:22.9907417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,154.94,10.55,356.4,357.9,6,117
2025-01-03T20:57:23.1142701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,155.58,10.55,356.4,357.9,6,119
2025-01-03T20:57:23.1913410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,155.58,10.55,356.4,357.9,6,119
2025-01-03T20:57:23.2531112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,155.9,10.55,356.4,357.9,6,120
2025-01-03T20:57:23.3148767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,156.23,10.55,356.4,357.9,6,121
2025-01-03T20:57:23.3766557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,151.96,10.55,356.4,357.9,8,121
2025-01-03T20:57:23.4537595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,152.37,10.55,356.4,357.9,8,122
2025-01-03T20:57:23.5772574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,152.36,10.54,356.4,357.9,8,122
2025-01-03T20:57:23.6389569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,152.77,10.54,356.4,357.9,8,123
2025-01-03T20:57:23.7161369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.19,10.54,356.4,357.9,8,124
2025-01-03T20:57:23.7778230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.6,10.54,356.4,357.9,8,125
2025-01-03T20:57:23.8396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,153.64,10.54,356.4,358,8,125
2025-01-03T20:57:23.9013477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,154.06,10.54,356.4,358,8,126
2025-01-03T20:57:23.9784955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,154.06,10.54,356.4,358,8,126
2025-01-03T20:57:24.0401834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,154.89,10.54,356.4,358,8,128
2025-01-03T20:57:24.1019046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,155.31,10.54,356.4,358,8,129
2025-01-03T20:57:24.1636197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.72,10.54,356.4,358,8,130
2025-01-03T20:57:24.2267797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.72,10.54,356.4,358,8,130
2025-01-03T20:57:24.3025401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.72,10.54,356.4,358,8,130
2025-01-03T20:57:24.3642526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.72,10.54,356.4,358,8,130
2025-01-03T20:57:24.4259922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.72,10.54,356.4,358,8,130
2025-01-03T20:57:24.4877255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.72,10.54,356.4,358,8,130
2025-01-03T20:57:24.5648692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.72,10.54,356.4,358,8,130
2025-01-03T20:57:24.6266168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,155.34,10.522,356.5,358,8,129
2025-01-03T20:57:24.6883374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,155.34,10.522,356.5,358,8,129
2025-01-03T20:57:24.7499998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,155.34,10.522,356.5,358,8,129
2025-01-03T20:57:24.8272174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.43,10.522,356.5,358.2,8,129
2025-01-03T20:57:24.8889759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.43,10.522,356.5,358.2,8,129
2025-01-03T20:57:24.9506830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.43,10.522,356.5,358.2,8,129
2025-01-03T20:57:25.0124142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.43,10.522,356.5,358.2,8,129
2025-01-03T20:57:25.0895559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.43,10.522,356.5,358.2,8,129
2025-01-03T20:57:25.1512977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.43,10.522,356.5,358.2,8,129
2025-01-03T20:57:25.2130348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.43,10.522,356.5,358.2,8,129
2025-01-03T20:57:25.2746650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,155.43,10.522,356.5,358.2,8,129
2025-01-03T20:57:25.3518396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,155.01,10.522,356.5,358.2,8,128
2025-01-03T20:57:25.4135964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,155.99,10.522,356.5,358.2,7,126
2025-01-03T20:57:25.4753158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,155.61,10.522,356.5,358.2,7,125
2025-01-03T20:57:25.5370731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,154.86,10.522,356.5,358.2,7,123
2025-01-03T20:57:25.6142561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,153.74,10.515,356.5,358.2,7,120
2025-01-03T20:57:25.6759690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,152.27,10.515,356.5,358.2,7,116
2025-01-03T20:57:25.7377181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,150.82,10.515,356.5,358.2,7,112
2025-01-03T20:57:25.7995808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,150.17,10.515,356.5,358.4,7,110
2025-01-03T20:57:25.8766134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,149.11,10.515,356.5,358.4,7,107
2025-01-03T20:57:25.9382976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,149.11,10.515,356.5,358.4,7,107
2025-01-03T20:57:26.0000297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,148.76,10.515,356.5,358.4,7,106
2025-01-03T20:57:26.0617556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,148.76,10.515,356.5,358.4,7,106
2025-01-03T20:57:26.1389235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,149.11,10.515,356.5,358.4,7,107
2025-01-03T20:57:26.2006603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,150.17,10.515,356.5,358.4,7,110
2025-01-03T20:57:26.2624034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,151.61,10.515,356.5,358.4,7,114
2025-01-03T20:57:26.3240654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,153.44,10.515,356.5,358.4,7,119
2025-01-03T20:57:26.4012064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,155.3,10.515,356.5,358.4,7,124
2025-01-03T20:57:26.4630228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,156.81,10.515,356.5,358.4,7,128
2025-01-03T20:57:26.5247743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,157.95,10.515,356.5,358.4,7,131
2025-01-03T20:57:26.5864288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,159.56,10.527,356.6,358.4,7,135
2025-01-03T20:57:26.6636412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,161.1,10.527,356.6,358.4,7,139
2025-01-03T20:57:26.7253612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,162.65,10.527,356.6,358.4,7,143
2025-01-03T20:57:26.7870616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,165,10.527,356.6,358.4,7,149
2025-01-03T20:57:26.8487484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,166.65,10.527,356.6,358.6,7,153
2025-01-03T20:57:26.9259067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,167.84,10.527,356.6,358.6,7,156
2025-01-03T20:57:26.9877198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.24,10.527,356.6,358.6,7,157
2025-01-03T20:57:27.0493796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.63,10.527,356.6,358.6,7,158
2025-01-03T20:57:27.1111563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.43,10.527,356.6,358.6,7,160
2025-01-03T20:57:27.1882155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.43,10.527,356.6,358.6,7,160
2025-01-03T20:57:27.2499440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.82,10.527,356.6,358.6,7,161
2025-01-03T20:57:27.3117034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.62,10.527,356.6,358.6,7,163
2025-01-03T20:57:27.3734406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.62,10.527,356.6,358.6,7,163
2025-01-03T20:57:27.4506390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,171.02,10.527,356.6,358.6,7,164
2025-01-03T20:57:27.5123881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.41,10.527,356.6,358.6,7,165
2025-01-03T20:57:27.5740835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,172.21,10.54,356.6,358.6,7,167
2025-01-03T20:57:27.6358175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,172.61,10.54,356.6,358.6,7,168
2025-01-03T20:57:27.7221017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,172.61,10.54,356.6,358.6,7,168
2025-01-03T20:57:27.7747695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,173.01,10.54,356.6,358.6,7,169
2025-01-03T20:57:27.8364839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,173.05,10.54,356.6,358.7,7,169
2025-01-03T20:57:27.9007483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,173.05,10.54,356.6,358.7,7,169
2025-01-03T20:57:27.9753781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,172.65,10.54,356.6,358.7,7,168
2025-01-03T20:57:28.0371147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.46,10.54,356.6,358.7,7,165
2025-01-03T20:57:28.0987585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,171.06,10.54,356.6,358.7,7,164
2025-01-03T20:57:28.1604746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,169.87,10.54,356.6,358.7,7,161
2025-01-03T20:57:28.2222585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,169.47,10.54,356.6,358.7,7,160
2025-01-03T20:57:28.2993994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.28,10.54,356.6,358.7,7,157
2025-01-03T20:57:28.3610869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,167.89,10.54,356.6,358.7,7,156
2025-01-03T20:57:28.4228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,167.62,10.54,356.6,358.7,6,153
2025-01-03T20:57:28.4846018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,166.91,10.54,356.6,358.7,6,151
2025-01-03T20:57:28.5617199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,166.55,10.54,356.6,358.7,6,150
2025-01-03T20:57:28.6234569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,165.85,10.546,356.6,358.7,6,148
2025-01-03T20:57:28.6852066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,165.14,10.546,356.6,358.7,6,146
2025-01-03T20:57:28.7469506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.44,10.546,356.6,358.7,6,144
2025-01-03T20:57:28.8241092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,164.05,10.546,356.6,358.6,6,143
2025-01-03T20:57:28.8857993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.7,10.546,356.6,358.6,6,142
2025-01-03T20:57:28.9475848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,163.7,10.546,356.6,358.6,6,142
2025-01-03T20:57:29.0093217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,163,10.546,356.6,358.6,6,140
2025-01-03T20:57:29.0864706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.66,10.546,356.6,358.6,6,139
2025-01-03T20:57:29.1482795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.66,10.546,356.6,358.6,6,139
2025-01-03T20:57:29.2098810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,162.31,10.546,356.6,358.6,6,138
2025-01-03T20:57:29.2760494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.97,10.546,356.6,358.6,6,137
2025-01-03T20:57:29.3487378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.97,10.546,356.6,358.6,6,137
2025-01-03T20:57:29.4104723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.62,10.546,356.6,358.6,6,136
2025-01-03T20:57:29.4721844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.62,10.546,356.6,358.6,6,136
2025-01-03T20:57:29.5340063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,161.28,10.55,356.6,358.6,6,135
2025-01-03T20:57:29.6111236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,161.28,10.55,356.6,358.6,6,135
2025-01-03T20:57:29.6728081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,160.6,10.55,356.6,358.6,6,133
2025-01-03T20:57:29.7350834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,160.6,10.55,356.6,358.6,6,133
2025-01-03T20:57:29.7964880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.19,10.55,356.6,358.4,6,132
2025-01-03T20:57:29.8617292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.19,10.55,356.6,358.4,6,132
2025-01-03T20:57:29.9352125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.19,10.55,356.6,358.4,6,132
2025-01-03T20:57:29.9969491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.19,10.55,356.6,358.4,6,132
2025-01-03T20:57:30.0587150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.19,10.55,356.6,358.4,6,132
2025-01-03T20:57:30.1357443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,161.21,10.55,356.6,358.4,6,135
2025-01-03T20:57:30.1975299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.9,10.55,356.6,358.4,6,137
2025-01-03T20:57:30.2592890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.59,10.55,356.6,358.4,6,139
2025-01-03T20:57:30.3209964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.94,10.55,356.6,358.4,6,140
2025-01-03T20:57:30.3981106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.94,10.55,356.6,358.4,6,140
2025-01-03T20:57:30.4598645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.94,10.55,356.6,358.4,6,140
2025-01-03T20:57:30.5216131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.94,10.55,356.6,358.4,6,140
2025-01-03T20:57:30.5833569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.53,10.552,356.5,358.4,6,139
2025-01-03T20:57:30.6605128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.84,10.552,356.5,358.4,6,137
2025-01-03T20:57:30.7222355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,161.15,10.552,356.5,358.4,6,135
2025-01-03T20:57:30.7839125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.12,10.552,356.5,358.4,6,132
2025-01-03T20:57:30.8456513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,158.74,10.552,356.5,358.3,6,128
2025-01-03T20:57:30.9228500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,157.74,10.552,356.5,358.3,6,125
2025-01-03T20:57:30.9845935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,156.75,10.552,356.5,358.3,6,122
2025-01-03T20:57:31.1079528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,154.82,10.552,356.5,358.3,6,116
2025-01-03T20:57:31.1851679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,154.19,10.552,356.5,358.3,6,114
2025-01-03T20:57:31.2469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,153.56,10.552,356.5,358.3,6,112
2025-01-03T20:57:31.3086802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,153.56,10.552,356.5,358.3,6,112
2025-01-03T20:57:31.3703787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,151.63,10.552,356.5,358.3,7,114
2025-01-03T20:57:31.4475161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,152.36,10.552,356.5,358.3,7,116
2025-01-03T20:57:31.5092642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,153.16,10.555,356.6,358.3,7,118
2025-01-03T20:57:31.5710044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,154.26,10.555,356.6,358.3,7,121
2025-01-03T20:57:31.6326929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.75,10.555,356.6,358.3,7,125
2025-01-03T20:57:31.7098474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.88,10.555,356.6,358.3,7,128
2025-01-03T20:57:31.7716041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,158.02,10.555,356.6,358.3,7,131
2025-01-03T20:57:31.8333036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,159.51,10.555,356.6,358.2,7,135
2025-01-03T20:57:31.8950486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,160.28,10.555,356.6,358.2,7,137
2025-01-03T20:57:31.9568176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,161.43,10.555,356.6,358.2,7,140
2025-01-03T20:57:32.0339608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.21,10.555,356.6,358.2,7,142
2025-01-03T20:57:32.0956353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,162.99,10.555,356.6,358.2,7,144
2025-01-03T20:57:32.1573734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,162.99,10.555,356.6,358.2,7,144
2025-01-03T20:57:32.2190771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,163.77,10.555,356.6,358.2,7,146
2025-01-03T20:57:32.2962783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,164.16,10.555,356.6,358.2,7,147
2025-01-03T20:57:32.3579653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,164.16,10.555,356.6,358.2,7,147
2025-01-03T20:57:32.4196663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.94,10.555,356.6,358.2,7,149
2025-01-03T20:57:32.4814409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,165.33,10.555,356.6,358.2,7,150
2025-01-03T20:57:32.5585979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,165.33,10.555,356.6,358.2,7,150
2025-01-03T20:57:32.6203311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,165.4,10.57,356.7,358.2,7,150
2025-01-03T20:57:32.6820577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,165.4,10.57,356.7,358.2,7,150
2025-01-03T20:57:32.7437729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,165.4,10.57,356.7,358.2,7,150
2025-01-03T20:57:32.8209412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,165.01,10.57,356.7,358.2,7,149
2025-01-03T20:57:32.8827705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,163.84,10.57,356.7,358.2,7,146
2025-01-03T20:57:32.9444179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,163.84,10.57,356.7,358.2,7,146
2025-01-03T20:57:33.0061393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,163.06,10.57,356.7,358.2,7,144
2025-01-03T20:57:33.0832757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,162.67,10.57,356.7,358.2,7,143
2025-01-03T20:57:33.1450391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,162.67,10.57,356.7,358.2,7,143
2025-01-03T20:57:33.2067347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,162.67,10.57,356.7,358.2,7,143
2025-01-03T20:57:33.2685002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,162.67,10.57,356.7,358.2,7,143
2025-01-03T20:57:33.3456462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,162.67,10.57,356.7,358.2,7,143
2025-01-03T20:57:33.4073585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.34,10.57,356.7,358.2,6,144
2025-01-03T20:57:33.4691016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.34,10.57,356.7,358.2,6,144
2025-01-03T20:57:33.5308009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.34,10.57,356.7,358.2,6,144
2025-01-03T20:57:33.6080072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.34,10.57,356.7,358.2,6,144
2025-01-03T20:57:33.6696526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.34,10.57,356.7,358.2,6,144
2025-01-03T20:57:33.7313847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.34,10.57,356.7,358.2,6,144
2025-01-03T20:57:33.7933047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,164.38,10.57,356.7,358.3,6,144
2025-01-03T20:57:33.8703555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.03,10.57,356.7,358.3,6,143
2025-01-03T20:57:33.9321022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,163.7,10.591,356.7,358.3,6,142
2025-01-03T20:57:33.9937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,163.7,10.591,356.7,358.3,6,142
2025-01-03T20:57:34.0555343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,163,10.591,356.7,358.3,6,140
2025-01-03T20:57:34.1327703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,162.66,10.591,356.7,358.3,6,139
2025-01-03T20:57:34.1944168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,162.66,10.591,356.7,358.3,6,139
2025-01-03T20:57:34.2561231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,162.66,10.591,356.7,358.3,6,139
2025-01-03T20:57:34.3178059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.97,10.591,356.7,358.3,6,137
2025-01-03T20:57:34.3949766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.97,10.591,356.7,358.3,6,137
2025-01-03T20:57:34.4567107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.97,10.591,356.7,358.3,6,137
2025-01-03T20:57:34.5184982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.97,10.591,356.7,358.3,6,137
2025-01-03T20:57:34.5802548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.97,10.591,356.7,358.3,6,137
2025-01-03T20:57:34.6573794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.97,10.591,356.7,358.3,6,137
2025-01-03T20:57:34.7190987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,162.31,10.591,356.7,358.3,6,138
2025-01-03T20:57:34.7807917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.67,10.604,356.7,358.3,6,139
2025-01-03T20:57:34.8425704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.7,10.604,356.7,358.4,6,139
2025-01-03T20:57:34.9197185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.7,10.604,356.7,358.4,6,139
2025-01-03T20:57:34.9814593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,163.05,10.604,356.7,358.4,6,140
2025-01-03T20:57:35.0431963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,163.05,10.604,356.7,358.4,6,140
2025-01-03T20:57:35.1048941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.7,10.604,356.7,358.4,6,139
2025-01-03T20:57:35.1820672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.7,10.604,356.7,358.4,6,139
2025-01-03T20:57:35.2437910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,162.02,10.604,356.7,358.4,6,137
2025-01-03T20:57:35.3054543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,162.02,10.604,356.7,358.4,6,137
2025-01-03T20:57:35.3671640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,162.02,10.604,356.7,358.4,6,137
2025-01-03T20:57:35.4444177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,162.02,10.604,356.7,358.4,6,137
2025-01-03T20:57:35.5060871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,162.02,10.604,356.7,358.4,6,137
2025-01-03T20:57:35.5678760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.36,10.604,356.7,358.4,6,138
2025-01-03T20:57:35.6295772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.77,10.603,356.8,358.4,6,139
2025-01-03T20:57:35.6912999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,163.11,10.603,356.8,358.4,6,140
2025-01-03T20:57:35.7684905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,163.81,10.603,356.8,358.4,6,142
2025-01-03T20:57:35.8301538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.16,10.603,356.8,358.4,6,143
2025-01-03T20:57:35.8919716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.51,10.603,356.8,358.4,6,144
2025-01-03T20:57:35.9536539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.51,10.603,356.8,358.4,6,144
2025-01-03T20:57:36.0307976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,164.85,10.603,356.8,358.4,6,145
2025-01-03T20:57:36.0925531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,164.85,10.603,356.8,358.4,6,145
2025-01-03T20:57:36.1543282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.51,10.603,356.8,358.4,6,144
2025-01-03T20:57:36.2159634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.51,10.603,356.8,358.4,6,144
2025-01-03T20:57:36.2930992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.51,10.603,356.8,358.4,6,144
2025-01-03T20:57:36.3548254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,164.16,10.603,356.8,358.4,6,143
2025-01-03T20:57:36.4166022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,165.64,10.603,356.8,358.4,5,143
2025-01-03T20:57:36.4783738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,165.33,10.603,356.8,358.4,5,142
2025-01-03T20:57:36.5554955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,165.33,10.603,356.8,358.4,5,142
2025-01-03T20:57:36.6172069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.85,10.587,357,358.4,5,140
2025-01-03T20:57:36.6789280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.85,10.587,357,358.4,5,140
2025-01-03T20:57:36.8179188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,163.98,10.587,357,358.5,5,137
2025-01-03T20:57:36.8795795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,163.98,10.587,357,358.5,5,137
2025-01-03T20:57:36.9413093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,163.69,10.587,357,358.5,5,136
2025-01-03T20:57:37.0030422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,163.69,10.587,357,358.5,5,136
2025-01-03T20:57:37.0802855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.39,10.587,357,358.5,5,135
2025-01-03T20:57:37.1419191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.09,10.587,357,358.5,5,134
2025-01-03T20:57:37.2036488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,162.8,10.587,357,358.5,5,133
2025-01-03T20:57:37.2654325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,162.5,10.587,357,358.5,5,132
2025-01-03T20:57:37.3425807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,162.5,10.587,357,358.5,5,132
2025-01-03T20:57:37.4043284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,160.53,10.587,357,358.5,6,132
2025-01-03T20:57:37.4661866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,160.53,10.587,357,358.5,6,132
2025-01-03T20:57:37.5277282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,160.53,10.587,357,358.5,6,132
2025-01-03T20:57:37.6048723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.19,10.587,357,358.5,6,131
2025-01-03T20:57:37.6666682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,159.52,10.587,357,358.5,6,129
2025-01-03T20:57:37.7283408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.18,10.587,357,358.5,6,128
2025-01-03T20:57:37.7902179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,158.48,10.587,357,358.4,6,126
2025-01-03T20:57:37.8672092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.15,10.587,357,358.4,6,125
2025-01-03T20:57:37.9289303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.72,10.555,357.4,358.4,6,123
2025-01-03T20:57:37.9907079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.07,10.555,357.4,358.4,6,121
2025-01-03T20:57:38.0524328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,156.11,10.555,357.4,358.4,6,118
2025-01-03T20:57:38.1296019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,155.47,10.555,357.4,358.4,6,116
2025-01-03T20:57:38.1912369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,154.53,10.555,357.4,358.4,6,113
2025-01-03T20:57:38.2530396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,153.91,10.555,357.4,358.4,6,111
2025-01-03T20:57:38.3147259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,153.61,10.555,357.4,358.4,6,110
2025-01-03T20:57:38.3918522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,153.61,10.555,357.4,358.4,6,110
2025-01-03T20:57:38.4536457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,153.3,10.555,357.4,358.4,6,109
2025-01-03T20:57:38.5158483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,153.3,10.555,357.4,358.4,6,109
2025-01-03T20:57:38.5771507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,153.61,10.555,357.4,358.4,6,110
2025-01-03T20:57:38.6542630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,153.91,10.555,357.4,358.4,6,111
2025-01-03T20:57:38.7160007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,154.22,10.555,357.4,358.4,6,112
2025-01-03T20:57:38.7777222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,155.34,10.544,357.7,358.4,6,115
2025-01-03T20:57:38.8394307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,155.94,10.544,357.7,358.3,6,117
2025-01-03T20:57:38.9166063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,156.26,10.544,357.7,358.3,6,118
2025-01-03T20:57:38.9783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,156.58,10.544,357.7,358.3,6,119
2025-01-03T20:57:39.0400451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,156.9,10.544,357.7,358.3,6,120
2025-01-03T20:57:39.1017792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.23,10.544,357.7,358.3,6,121
2025-01-03T20:57:39.1789391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,157.55,10.544,357.7,358.3,6,122
2025-01-03T20:57:39.2406950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,158.21,10.544,357.7,358.3,6,124
2025-01-03T20:57:39.3024076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,158.53,10.544,357.7,358.3,6,125
2025-01-03T20:57:39.3640549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,158.87,10.544,357.7,358.3,6,126
2025-01-03T20:57:39.4411872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,159.2,10.544,357.7,358.3,6,127
2025-01-03T20:57:39.5030215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.53,10.544,357.7,358.3,6,128
2025-01-03T20:57:39.5648525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.53,10.544,357.7,358.3,6,128
2025-01-03T20:57:39.6264117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.81,10.554,357.6,358.3,6,129
2025-01-03T20:57:39.7035461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.81,10.554,357.6,358.3,6,129
2025-01-03T20:57:39.7654059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.81,10.554,357.6,358.3,6,129
2025-01-03T20:57:39.8270091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,159.74,10.554,357.6,358.1,6,129
2025-01-03T20:57:39.8887213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.41,10.554,357.6,358.1,6,128
2025-01-03T20:57:39.9504707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.41,10.554,357.6,358.1,6,128
2025-01-03T20:57:40.0276296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,159.08,10.554,357.6,358.1,6,127
2025-01-03T20:57:40.0893990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,158.74,10.554,357.6,358.1,6,126
2025-01-03T20:57:40.1511346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,158.74,10.554,357.6,358.1,6,126
2025-01-03T20:57:40.2129148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,158.41,10.554,357.6,358.1,6,125
2025-01-03T20:57:40.2900066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,158.41,10.554,357.6,358.1,6,125
2025-01-03T20:57:40.3517288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,158.09,10.554,357.6,358.1,6,124
2025-01-03T20:57:40.4134335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,153.99,10.554,357.6,358.1,8,124
2025-01-03T20:57:40.4752406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,153.17,10.554,357.6,358.1,8,122
2025-01-03T20:57:40.5523298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,153.17,10.554,357.6,358.1,8,122
2025-01-03T20:57:40.6141180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,152.83,10.561,357,358.1,8,122
2025-01-03T20:57:40.6758200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,152.83,10.561,357,358.1,8,122
2025-01-03T20:57:40.7375670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,152.83,10.561,357,358.1,8,122
2025-01-03T20:57:40.8146796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,152.74,10.561,357,357.9,8,122
2025-01-03T20:57:40.8763029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,153.57,10.561,357,357.9,8,124
2025-01-03T20:57:40.9381498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,153.57,10.561,357,357.9,8,124
2025-01-03T20:57:40.9998830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,153.98,10.561,357,357.9,8,125
2025-01-03T20:57:41.0769808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,154.81,10.561,357,357.9,8,127
2025-01-03T20:57:41.1387638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,155.64,10.561,357,357.9,8,129
2025-01-03T20:57:41.2004668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,156.47,10.561,357,357.9,8,131
2025-01-03T20:57:41.2622223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,157.73,10.561,357,357.9,8,134
2025-01-03T20:57:41.3393320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,158.57,10.561,357,357.9,8,136
2025-01-03T20:57:41.4010481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,158.99,10.561,357,357.9,8,137
2025-01-03T20:57:41.4628114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,159.83,10.561,357,357.9,8,139
2025-01-03T20:57:41.5245787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.26,10.561,357,357.9,8,140
2025-01-03T20:57:41.6016936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.26,10.561,357,357.9,8,140
2025-01-03T20:57:41.6634503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.26,10.561,357,357.9,8,140
2025-01-03T20:57:41.7251586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.26,10.561,357,357.9,8,140
2025-01-03T20:57:41.8025135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.26,10.561,357,357.9,8,140
2025-01-03T20:57:41.8641041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.26,10.561,357,357.9,8,140
2025-01-03T20:57:41.9258318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.96,10.556,356.5,357.9,8,140
2025-01-03T20:57:41.9875052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,159.96,10.556,356.5,357.9,8,140
2025-01-03T20:57:42.0492599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,160.38,10.556,356.5,357.9,8,141
2025-01-03T20:57:42.1263030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,160.81,10.556,356.5,357.9,8,142
2025-01-03T20:57:42.1881336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,161.23,10.556,356.5,357.9,8,143
2025-01-03T20:57:42.2498998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,161.66,10.556,356.5,357.9,8,144
2025-01-03T20:57:42.3116196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,162.08,10.556,356.5,357.9,8,145
2025-01-03T20:57:42.3887589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.51,10.556,356.5,357.9,8,146
2025-01-03T20:57:42.4504248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.51,10.556,356.5,357.9,8,146
2025-01-03T20:57:42.5121951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.51,10.556,356.5,357.9,8,146
2025-01-03T20:57:42.5740559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,162.51,10.556,356.5,357.9,8,146
2025-01-03T20:57:42.6511107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,161.66,10.556,356.5,357.9,8,144
2025-01-03T20:57:42.7127666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,160.81,10.556,356.5,357.9,8,142
2025-01-03T20:57:42.7745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,159.3,10.548,356.1,357.9,8,139
2025-01-03T20:57:42.8363496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,157.99,10.548,356.1,357.8,8,136
2025-01-03T20:57:42.9134119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,157.57,10.548,356.1,357.8,8,135
2025-01-03T20:57:42.9752608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,156.73,10.548,356.1,357.8,8,133
2025-01-03T20:57:43.0369314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,156.31,10.548,356.1,357.8,8,132
2025-01-03T20:57:43.0986676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.89,10.548,356.1,357.8,8,131
2025-01-03T20:57:43.1758895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,155.47,10.548,356.1,357.8,8,130
2025-01-03T20:57:43.2374800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,155.06,10.548,356.1,357.8,8,129
2025-01-03T20:57:43.2992842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.64,10.548,356.1,357.8,8,128
2025-01-03T20:57:43.3609259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.64,10.548,356.1,357.8,8,128
2025-01-03T20:57:43.4380960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.64,10.548,356.1,357.8,8,128
2025-01-03T20:57:43.4998414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.64,10.548,356.1,357.8,8,128
2025-01-03T20:57:43.5615848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,154.64,10.548,356.1,357.8,8,128
2025-01-03T20:57:43.6233372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,154.53,10.556,355.9,357.8,8,128
2025-01-03T20:57:43.6855202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,154.53,10.556,355.9,357.8,8,128
2025-01-03T20:57:43.7622564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,154.53,10.556,355.9,357.8,8,128
2025-01-03T20:57:43.8239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,154.95,10.556,355.9,357.8,8,129
2025-01-03T20:57:43.8856448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.37,10.556,355.9,357.8,8,130
2025-01-03T20:57:43.9473295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,156.2,10.556,355.9,357.8,8,132
2025-01-03T20:57:44.0245389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,156.62,10.556,355.9,357.8,8,133
2025-01-03T20:57:44.0863096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,156.62,10.556,355.9,357.8,8,133
2025-01-03T20:57:44.1480207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,156.62,10.556,355.9,357.8,8,133
2025-01-03T20:57:44.2097351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,156.2,10.556,355.9,357.8,8,132
2025-01-03T20:57:44.2868687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.37,10.556,355.9,357.8,8,130
2025-01-03T20:57:44.3563853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,154.95,10.556,355.9,357.8,8,129
2025-01-03T20:57:44.4103023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,156.64,10.556,355.9,357.8,7,129
2025-01-03T20:57:44.4720551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,156.64,10.556,355.9,357.8,7,129
2025-01-03T20:57:44.5492764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.66,10.579,355.9,357.8,7,129
2025-01-03T20:57:44.6144149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.66,10.579,355.9,357.8,7,129
2025-01-03T20:57:44.6726771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.66,10.579,355.9,357.8,7,129
2025-01-03T20:57:44.7344274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.66,10.579,355.9,357.8,7,129
2025-01-03T20:57:44.8114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.66,10.579,355.9,357.8,7,129
2025-01-03T20:57:44.8733254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,156.29,10.579,355.9,357.8,7,128
2025-01-03T20:57:44.9350270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,156.29,10.579,355.9,357.8,7,128
2025-01-03T20:57:44.9968261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,156.29,10.579,355.9,357.8,7,128
2025-01-03T20:57:45.0625458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,155.91,10.579,355.9,357.8,7,127
2025-01-03T20:57:45.1356599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,155.91,10.579,355.9,357.8,7,127
2025-01-03T20:57:45.1973467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,156.29,10.579,355.9,357.8,7,128
2025-01-03T20:57:45.2590421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,156.29,10.579,355.9,357.8,7,128
2025-01-03T20:57:45.3362841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,156.66,10.579,355.9,357.8,7,129
2025-01-03T20:57:45.3979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,157.04,10.579,355.9,357.8,7,130
2025-01-03T20:57:45.4596998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,157.04,10.579,355.9,357.8,7,130
2025-01-03T20:57:45.5215210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,157.18,10.593,356.1,357.8,7,130
2025-01-03T20:57:45.5986013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,157.94,10.593,356.1,357.8,7,132
2025-01-03T20:57:45.6603524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,157.94,10.593,356.1,357.8,7,132
2025-01-03T20:57:45.7221831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,158.32,10.593,356.1,357.8,7,133
2025-01-03T20:57:45.7993566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,158.24,10.593,356.1,357.6,7,133
2025-01-03T20:57:45.8609320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,159.01,10.593,356.1,357.6,7,135
2025-01-03T20:57:45.9226626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,159.01,10.593,356.1,357.6,7,135
2025-01-03T20:57:45.9843982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.39,10.593,356.1,357.6,7,136
2025-01-03T20:57:46.0461540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.39,10.593,356.1,357.6,7,136
2025-01-03T20:57:46.1233025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.39,10.593,356.1,357.6,7,136
2025-01-03T20:57:46.1850622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.39,10.593,356.1,357.6,7,136
2025-01-03T20:57:46.2467994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.39,10.593,356.1,357.6,7,136
2025-01-03T20:57:46.3084130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,159.77,10.593,356.1,357.6,7,137
2025-01-03T20:57:46.3856182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,160.99,10.593,356.1,357.6,6,136
2025-01-03T20:57:46.4473910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.34,10.593,356.1,357.6,6,137
2025-01-03T20:57:46.5091672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.34,10.593,356.1,357.6,6,137
2025-01-03T20:57:46.5708644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.6,10.595,356.5,357.6,6,137
2025-01-03T20:57:46.6479725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.6,10.595,356.5,357.6,6,137
2025-01-03T20:57:46.7096527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.6,10.595,356.5,357.6,6,137
2025-01-03T20:57:46.7714252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.6,10.595,356.5,357.6,6,137
2025-01-03T20:57:46.8331979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.53,10.595,356.5,357.4,6,137
2025-01-03T20:57:46.9102992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.53,10.595,356.5,357.4,6,137
2025-01-03T20:57:46.9720832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.53,10.595,356.5,357.4,6,137
2025-01-03T20:57:47.0338448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.53,10.595,356.5,357.4,6,137
2025-01-03T20:57:47.0954809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,161.53,10.595,356.5,357.4,6,137
2025-01-03T20:57:47.1726846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.19,10.595,356.5,357.4,6,136
2025-01-03T20:57:47.2343590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.19,10.595,356.5,357.4,6,136
2025-01-03T20:57:47.2961422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.19,10.595,356.5,357.4,6,136
2025-01-03T20:57:47.3578057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,164.82,10.595,356.5,357.4,4,135
2025-01-03T20:57:47.4230424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,164.33,10.595,356.5,357.4,4,133
2025-01-03T20:57:47.4967396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.32,10.597,356.8,357.4,4,132
2025-01-03T20:57:47.5584604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.32,10.597,356.8,357.4,4,132
2025-01-03T20:57:47.6201350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.32,10.597,356.8,357.4,4,132
2025-01-03T20:57:47.6818641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.32,10.597,356.8,357.4,4,132
2025-01-03T20:57:47.7591361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.32,10.597,356.8,357.4,4,132
2025-01-03T20:57:47.8207931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,164.3,10.597,356.8,357.3,4,132
2025-01-03T20:57:47.8825657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,164.3,10.597,356.8,357.3,4,132
2025-01-03T20:57:47.9442660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,164.3,10.597,356.8,357.3,4,132
2025-01-03T20:57:48.0213939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.54,10.597,356.8,357.3,4,133
2025-01-03T20:57:48.0831745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.03,10.597,356.8,357.3,4,135
2025-01-03T20:57:48.1448640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165.27,10.597,356.8,357.3,4,136
2025-01-03T20:57:48.2066188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,166.02,10.597,356.8,357.3,4,139
2025-01-03T20:57:48.2837438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.27,10.597,356.8,357.3,4,140
2025-01-03T20:57:48.3454910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,166.77,10.597,356.8,357.3,4,142
2025-01-03T20:57:48.4071512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,167.03,10.597,356.8,357.3,4,143
2025-01-03T20:57:48.4689623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,167.03,10.597,356.8,357.3,4,143
2025-01-03T20:57:48.5376839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.28,10.596,356.8,357.3,4,144
2025-01-03T20:57:48.6078313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.28,10.596,356.8,357.3,4,144
2025-01-03T20:57:48.6694655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.28,10.596,356.8,357.3,4,144
2025-01-03T20:57:48.7312676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,166.77,10.596,356.8,357.3,4,142
2025-01-03T20:57:48.8084370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,166.02,10.596,356.8,357.3,4,139
2025-01-03T20:57:48.8701083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165.27,10.596,356.8,357.3,4,136
2025-01-03T20:57:48.9318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,164.3,10.596,356.8,357.3,4,132
2025-01-03T20:57:48.9936397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.35,10.596,356.8,357.3,4,128
2025-01-03T20:57:49.0708024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.42,10.596,356.8,357.3,4,124
2025-01-03T20:57:49.1325717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,161.31,10.596,356.8,357.3,4,119
2025-01-03T20:57:49.1942415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,160.67,10.596,356.8,357.3,4,116
2025-01-03T20:57:49.2559536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,160.05,10.596,356.8,357.3,4,113
2025-01-03T20:57:49.3331657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,159.46,10.596,356.8,357.3,4,110
2025-01-03T20:57:49.3951829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,155.53,10.596,356.8,357.3,5,108
2025-01-03T20:57:49.4565857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,154.81,10.596,356.8,357.3,5,105
2025-01-03T20:57:49.5182656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,154.46,10.574,356.7,357.3,5,104
2025-01-03T20:57:49.5954551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,154.23,10.574,356.7,357.3,5,103
2025-01-03T20:57:49.6572242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,154.23,10.574,356.7,357.3,5,103
2025-01-03T20:57:49.7189202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,154.23,10.574,356.7,357.3,5,103
2025-01-03T20:57:49.7962406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,154.25,10.574,356.7,357.4,5,103
2025-01-03T20:57:49.8578491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,154.49,10.574,356.7,357.4,5,104
2025-01-03T20:57:49.9194802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,155.2,10.574,356.7,357.4,5,107
2025-01-03T20:57:49.9812538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,155.94,10.574,356.7,357.4,5,110
2025-01-03T20:57:50.0429942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,156.71,10.574,356.7,357.4,5,113
2025-01-03T20:57:50.1202040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,157.49,10.574,356.7,357.4,5,116
2025-01-03T20:57:50.1818439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.57,10.574,356.7,357.4,5,120
2025-01-03T20:57:50.2436137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,159.67,10.574,356.7,357.4,5,124
2025-01-03T20:57:50.3053229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,160.52,10.574,356.7,357.4,5,127
2025-01-03T20:57:50.3824806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,159.27,10.574,356.7,357.4,6,130
2025-01-03T20:57:50.4442415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,160.28,10.574,356.7,357.4,6,133
2025-01-03T20:57:50.5060453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.96,10.574,356.7,357.4,6,135
2025-01-03T20:57:50.5676810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,161.3,10.574,356.7,357.4,6,136
2025-01-03T20:57:50.6448524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.64,10.574,356.7,357.4,6,137
2025-01-03T20:57:50.7065960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.64,10.574,356.7,357.4,6,137
2025-01-03T20:57:50.7682861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.64,10.574,356.7,357.4,6,137
2025-01-03T20:57:50.8300222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.64,10.574,356.7,357.4,6,137
2025-01-03T20:57:50.9071937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.64,10.574,356.7,357.4,6,137
2025-01-03T20:57:50.9689210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.56,10.555,356.6,357.4,6,137
2025-01-03T20:57:51.0306187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,161.56,10.555,356.6,357.4,6,137
2025-01-03T20:57:51.0925987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,161.22,10.555,356.6,357.4,6,136
2025-01-03T20:57:51.1695304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,160.87,10.555,356.6,357.4,6,135
2025-01-03T20:57:51.2312673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.19,10.555,356.6,357.4,6,133
2025-01-03T20:57:51.2929490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,159.18,10.555,356.6,357.4,6,130
2025-01-03T20:57:51.3547162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,158.84,10.555,356.6,357.4,6,129
2025-01-03T20:57:51.4318133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,158.18,10.555,356.6,357.4,6,127
2025-01-03T20:57:51.4936072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,157.51,10.555,356.6,357.4,6,125
2025-01-03T20:57:51.5553283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.19,10.555,356.6,357.4,6,124
2025-01-03T20:57:51.6170587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,156.53,10.555,356.6,357.4,6,122
2025-01-03T20:57:51.6787596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.21,10.555,356.6,357.4,6,121
2025-01-03T20:57:51.7559379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.21,10.555,356.6,357.4,6,121
2025-01-03T20:57:51.8176930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.12,10.566,356.5,357.3,6,121
2025-01-03T20:57:51.8793430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.12,10.566,356.5,357.3,6,121
2025-01-03T20:57:51.9410894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.12,10.566,356.5,357.3,6,121
2025-01-03T20:57:52.0182660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,156.45,10.566,356.5,357.3,6,122
2025-01-03T20:57:52.0800117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,156.45,10.566,356.5,357.3,6,122
2025-01-03T20:57:52.1484105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,157.1,10.566,356.5,357.3,6,124
2025-01-03T20:57:52.2035112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,157.43,10.566,356.5,357.3,6,125
2025-01-03T20:57:52.2805638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.76,10.566,356.5,357.3,6,126
2025-01-03T20:57:52.3423250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.76,10.566,356.5,357.3,6,126
2025-01-03T20:57:52.4041210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,155.7,10.566,356.5,357.3,7,126
2025-01-03T20:57:52.4657438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,155.7,10.566,356.5,357.3,7,126
2025-01-03T20:57:52.5429867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,155.7,10.566,356.5,357.3,7,126
2025-01-03T20:57:52.6046989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,155.7,10.566,356.5,357.3,7,126
2025-01-03T20:57:52.6664349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,155.53,10.576,356.2,357.3,7,126
2025-01-03T20:57:52.7281836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,156.28,10.576,356.2,357.3,7,128
2025-01-03T20:57:52.8053390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,156.28,10.576,356.2,357.3,7,128
2025-01-03T20:57:52.9288248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,157.04,10.576,356.2,357.3,7,130
2025-01-03T20:57:52.9904367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,157.04,10.576,356.2,357.3,7,130
2025-01-03T20:57:53.0676612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,157.79,10.576,356.2,357.3,7,132
2025-01-03T20:57:53.1293814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,157.79,10.576,356.2,357.3,7,132
2025-01-03T20:57:53.1911040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,157.79,10.576,356.2,357.3,7,132
2025-01-03T20:57:53.2528362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,157.79,10.576,356.2,357.3,7,132
2025-01-03T20:57:53.3299631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,157.79,10.576,356.2,357.3,7,132
2025-01-03T20:57:53.3917598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,155.36,10.576,356.2,357.3,8,130
2025-01-03T20:57:53.4533908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,154.94,10.576,356.2,357.3,8,129
2025-01-03T20:57:53.5151795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,153.7,10.576,356.2,357.3,8,126
2025-01-03T20:57:53.5922998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,152.63,10.572,355.8,357.3,8,124
2025-01-03T20:57:53.6540829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,151.81,10.572,355.8,357.3,8,122
2025-01-03T20:57:53.7157860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,150.98,10.572,355.8,357.3,8,120
2025-01-03T20:57:53.7775044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,150.17,10.572,355.8,357.3,8,118
2025-01-03T20:57:53.8545574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.72,10.572,355.8,357.2,8,117
2025-01-03T20:57:53.9163762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,148.91,10.572,355.8,357.2,8,115
2025-01-03T20:57:53.9781761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,148.91,10.572,355.8,357.2,8,115
2025-01-03T20:57:54.0398899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,148.91,10.572,355.8,357.2,8,115
2025-01-03T20:57:54.1170640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,148.91,10.572,355.8,357.2,8,115
2025-01-03T20:57:54.1787755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,148.91,10.572,355.8,357.2,8,115
2025-01-03T20:57:54.2404702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,149.72,10.572,355.8,357.2,8,117
2025-01-03T20:57:54.3021955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,150.13,10.572,355.8,357.2,8,118
2025-01-03T20:57:54.3793174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,151.35,10.572,355.8,357.2,8,121
2025-01-03T20:57:54.4410906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,152.59,10.572,355.8,357.2,8,124
2025-01-03T20:57:54.5027733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,153.83,10.572,355.8,357.2,8,127
2025-01-03T20:57:54.5645255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,154.42,10.568,355.4,357.2,8,129
2025-01-03T20:57:54.6416810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,156.09,10.568,355.4,357.2,8,133
2025-01-03T20:57:54.7034308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,157.35,10.568,355.4,357.2,8,136
2025-01-03T20:57:54.7651804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,158.2,10.568,355.4,357.2,8,138
2025-01-03T20:57:54.8268246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,158.58,10.568,355.4,357.1,8,139
2025-01-03T20:57:54.9040744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,159,10.568,355.4,357.1,8,140
2025-01-03T20:57:54.9658322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,159,10.568,355.4,357.1,8,140
2025-01-03T20:57:55.0275495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,159.42,10.568,355.4,357.1,8,141
2025-01-03T20:57:55.0892704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,159.85,10.568,355.4,357.1,8,142
2025-01-03T20:57:55.1664344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.27,10.568,355.4,357.1,8,143
2025-01-03T20:57:55.2281507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.27,10.568,355.4,357.1,8,143
2025-01-03T20:57:55.2898767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.27,10.568,355.4,357.1,8,143
2025-01-03T20:57:55.3516225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.27,10.568,355.4,357.1,8,143
2025-01-03T20:57:55.4133487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.27,10.568,355.4,357.1,8,143
2025-01-03T20:57:55.4904869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.27,10.568,355.4,357.1,8,143
2025-01-03T20:57:55.5521502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,160.45,10.55,355,357.1,8,144
2025-01-03T20:57:55.6139305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.87,10.55,355,357.1,8,145
2025-01-03T20:57:55.6756325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,161.3,10.55,355,357.1,8,146
2025-01-03T20:57:55.7528469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.73,10.55,355,357.1,8,147
2025-01-03T20:57:55.8145696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.15,10.55,355,357.1,8,148
2025-01-03T20:57:55.8762510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.58,10.55,355,357.1,8,149
2025-01-03T20:57:55.9379071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,162.58,10.55,355,357.1,8,149
2025-01-03T20:57:56.0151561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,162.15,10.55,355,357.1,8,148
2025-01-03T20:57:56.0768764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,161.73,10.55,355,357.1,8,147
2025-01-03T20:57:56.1386360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,161.3,10.55,355,357.1,8,146
2025-01-03T20:57:56.2003152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,160.87,10.55,355,357.1,8,145
2025-01-03T20:57:56.2774084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,160.45,10.55,355,357.1,8,144
2025-01-03T20:57:56.3391188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,160.02,10.55,355,357.1,8,143
2025-01-03T20:57:56.4009679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,162.49,10.55,355,357.1,6,143
2025-01-03T20:57:56.4626320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,162.49,10.55,355,357.1,6,143
2025-01-03T20:57:56.5398569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,162.49,10.55,355,357.1,6,143
2025-01-03T20:57:56.6014836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,162.28,10.532,354.7,357.1,6,143
2025-01-03T20:57:56.6632551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,162.63,10.532,354.7,357.1,6,144
2025-01-03T20:57:56.7250452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,163.34,10.532,354.7,357.1,6,146
2025-01-03T20:57:56.8021888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,163.72,10.532,354.7,357.2,6,147
2025-01-03T20:57:56.8638985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,164.43,10.532,354.7,357.2,6,149
2025-01-03T20:57:56.9256395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,165.14,10.532,354.7,357.2,6,151
2025-01-03T20:57:56.9873391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.86,10.532,354.7,357.2,6,153
2025-01-03T20:57:57.0645569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,166.57,10.532,354.7,357.2,6,155
2025-01-03T20:57:57.1262332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,166.93,10.532,354.7,357.2,6,156
2025-01-03T20:57:57.1879939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,167.29,10.532,354.7,357.2,6,157
2025-01-03T20:57:57.2497460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,167.29,10.532,354.7,357.2,6,157
2025-01-03T20:57:57.3154389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,167.29,10.532,354.7,357.2,6,157
2025-01-03T20:57:57.3885768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,166.93,10.532,354.7,357.2,6,156
2025-01-03T20:57:57.4502948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,166.93,10.532,354.7,357.2,6,156
2025-01-03T20:57:57.5120182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,166.21,10.532,354.7,357.2,6,154
2025-01-03T20:57:57.5890861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,165.99,10.537,354.9,357.2,6,153
2025-01-03T20:57:57.6509077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.63,10.537,354.9,357.2,6,152
2025-01-03T20:57:57.7126792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,165.28,10.537,354.9,357.2,6,151
2025-01-03T20:57:57.7743484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,165.28,10.537,354.9,357.2,6,151
2025-01-03T20:57:57.8515166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.92,10.537,354.9,357.2,6,150
2025-01-03T20:57:57.9132499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,164.56,10.537,354.9,357.2,6,149
2025-01-03T20:57:57.9750206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,164.56,10.537,354.9,357.2,6,149
2025-01-03T20:57:58.0366815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,163.86,10.537,354.9,357.2,6,147
2025-01-03T20:57:58.1139099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,164.21,10.537,354.9,357.2,6,148
2025-01-03T20:57:58.1755910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,163.86,10.537,354.9,357.2,6,147
2025-01-03T20:57:58.2373950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,164.56,10.537,354.9,357.2,6,149
2025-01-03T20:57:58.2990466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.92,10.537,354.9,357.2,6,150
2025-01-03T20:57:58.3761887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,166.38,10.537,354.9,357.2,5,151
2025-01-03T20:57:58.4379096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,167.01,10.537,354.9,357.2,5,153
2025-01-03T20:57:58.4997014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,167.01,10.537,354.9,357.2,5,153
2025-01-03T20:57:58.5613819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.74,10.551,355.5,357.2,5,154
2025-01-03T20:57:58.6385587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.74,10.551,355.5,357.2,5,154
2025-01-03T20:57:58.7003277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.74,10.551,355.5,357.2,5,154
2025-01-03T20:57:58.7619654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.74,10.551,355.5,357.2,5,154
2025-01-03T20:57:58.8237279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.74,10.551,355.5,357.2,5,154
2025-01-03T20:57:58.9009190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,167.74,10.551,355.5,357.2,5,154
2025-01-03T20:57:58.9625962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.12,10.551,355.5,357.2,5,152
2025-01-03T20:57:59.0243578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,166.49,10.551,355.5,357.2,5,150
2025-01-03T20:57:59.0860435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,166.49,10.551,355.5,357.2,5,150
2025-01-03T20:57:59.1632754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.18,10.551,355.5,357.2,5,149
2025-01-03T20:57:59.2250183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.18,10.551,355.5,357.2,5,149
2025-01-03T20:57:59.2877082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,166.49,10.551,355.5,357.2,5,150
2025-01-03T20:57:59.3484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,166.8,10.551,355.5,357.2,5,151
2025-01-03T20:57:59.4101776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.12,10.551,355.5,357.2,5,152
2025-01-03T20:57:59.4873535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,167.43,10.551,355.5,357.2,5,153
2025-01-03T20:57:59.5490522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,168.16,10.554,356.1,357.2,5,154
2025-01-03T20:57:59.6107552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,168.79,10.554,356.1,357.2,5,156
2025-01-03T20:57:59.6725011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.1,10.554,356.1,357.2,5,157
2025-01-03T20:57:59.7496900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.42,10.554,356.1,357.2,5,158
2025-01-03T20:57:59.8113595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.05,10.554,356.1,357.2,5,160
2025-01-03T20:57:59.8731562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.05,10.554,356.1,357.2,5,160
2025-01-03T20:57:59.9364122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.05,10.554,356.1,357.2,5,160
2025-01-03T20:58:00.0120241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.37,10.554,356.1,357.2,5,161
2025-01-03T20:58:00.0737415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.37,10.554,356.1,357.2,5,161
2025-01-03T20:58:00.1354889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.37,10.554,356.1,357.2,5,161
2025-01-03T20:58:00.1971752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,170.37,10.554,356.1,357.2,5,161
2025-01-03T20:58:00.2743545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,170.05,10.554,356.1,357.2,5,160
2025-01-03T20:58:00.3360735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,168.79,10.554,356.1,357.2,5,156
2025-01-03T20:58:00.3978136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,167.84,10.554,356.1,357.2,5,153
2025-01-03T20:58:00.4594753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,166.6,10.554,356.1,357.2,5,149
2025-01-03T20:58:00.5366274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,165.36,10.554,356.1,357.2,5,145
2025-01-03T20:58:00.5984063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,164.41,10.543,356.5,357.2,5,141
2025-01-03T20:58:00.6601791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,162.61,10.543,356.5,357.2,5,135
2025-01-03T20:58:00.7218730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,161.43,10.543,356.5,357.2,5,131
2025-01-03T20:58:00.7990665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.31,10.543,356.5,357.3,5,127
2025-01-03T20:58:00.8607419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.18,10.543,356.5,357.3,5,123
2025-01-03T20:58:00.9224566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,158.08,10.543,356.5,357.3,5,119
2025-01-03T20:58:00.9842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,157.27,10.543,356.5,357.3,5,116
2025-01-03T20:58:01.0614239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,156.23,10.543,356.5,357.3,5,112
2025-01-03T20:58:01.1230767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,155.72,10.543,356.5,357.3,5,110
2025-01-03T20:58:01.1848257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,154.98,10.543,356.5,357.3,5,107
2025-01-03T20:58:01.2465254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,154.26,10.543,356.5,357.3,5,104
2025-01-03T20:58:01.3237059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,154.02,10.543,356.5,357.3,5,103
2025-01-03T20:58:01.3853761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,153.56,10.543,356.5,357.3,5,101
2025-01-03T20:58:01.4471990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,153.56,10.543,356.5,357.3,5,101
2025-01-03T20:58:01.5089041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,153.85,10.535,356.6,357.3,5,102
2025-01-03T20:58:01.5860389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,154.32,10.535,356.6,357.3,5,104
2025-01-03T20:58:01.6477586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.04,10.535,356.6,357.3,5,107
2025-01-03T20:58:01.7117348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,155.78,10.535,356.6,357.3,5,110
2025-01-03T20:58:01.7712689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,156.29,10.535,356.6,357.3,5,112
2025-01-03T20:58:01.8484691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,157.34,10.535,356.6,357.3,5,116
2025-01-03T20:58:01.9101433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,158.14,10.535,356.6,357.3,5,119
2025-01-03T20:58:01.9719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,159.24,10.535,356.6,357.3,5,123
2025-01-03T20:58:02.0336598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,159.8,10.535,356.6,357.3,5,125
2025-01-03T20:58:02.1107811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,160.66,10.535,356.6,357.3,5,128
2025-01-03T20:58:02.1724254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,160.66,10.535,356.6,357.3,5,128
2025-01-03T20:58:02.2342497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,160.95,10.535,356.6,357.3,5,129
2025-01-03T20:58:02.2959470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,160.95,10.535,356.6,357.3,5,129
2025-01-03T20:58:02.4347461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.12,10.535,356.6,357.3,6,130
2025-01-03T20:58:02.5582145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.67,10.537,356.4,357.3,6,132
2025-01-03T20:58:02.6354683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.67,10.537,356.4,357.3,6,132
2025-01-03T20:58:02.6971538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.67,10.537,356.4,357.3,6,132
2025-01-03T20:58:02.7588810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.67,10.537,356.4,357.3,6,132
2025-01-03T20:58:02.8206044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.7,10.537,356.4,357.4,6,132
2025-01-03T20:58:02.8978186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.7,10.537,356.4,357.4,6,132
2025-01-03T20:58:02.9595076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.7,10.537,356.4,357.4,6,132
2025-01-03T20:58:03.0211980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.7,10.537,356.4,357.4,6,132
2025-01-03T20:58:03.0829748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.7,10.537,356.4,357.4,6,132
2025-01-03T20:58:03.1446650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,159.7,10.537,356.4,357.4,6,132
2025-01-03T20:58:03.2217794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,159.03,10.537,356.4,357.4,6,130
2025-01-03T20:58:03.2836245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,158.69,10.537,356.4,357.4,6,129
2025-01-03T20:58:03.3453633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,156.39,10.537,356.4,357.4,7,128
2025-01-03T20:58:03.4070722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,156.02,10.537,356.4,357.4,7,127
2025-01-03T20:58:03.4842270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.64,10.537,356.4,357.4,7,126
2025-01-03T20:58:03.5479204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,155.41,10.548,356,357.4,7,126
2025-01-03T20:58:03.6076582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,155.03,10.548,356,357.4,7,125
2025-01-03T20:58:03.6693342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,155.03,10.548,356,357.4,7,125
2025-01-03T20:58:03.7466229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,154.66,10.548,356,357.4,7,124
2025-01-03T20:58:03.8082541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,154.66,10.548,356,357.4,7,124
2025-01-03T20:58:03.8699754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,153.91,10.548,356,357.4,7,122
2025-01-03T20:58:03.9317364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,153.91,10.548,356,357.4,7,122
2025-01-03T20:58:04.0088974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,153.91,10.548,356,357.4,7,122
2025-01-03T20:58:04.0706459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,153.54,10.548,356,357.4,7,121
2025-01-03T20:58:04.1323444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,153.54,10.548,356,357.4,7,121
2025-01-03T20:58:04.1940728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,153.17,10.548,356,357.4,7,120
2025-01-03T20:58:04.2712551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,152.81,10.548,356,357.4,7,119
2025-01-03T20:58:04.3329533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,152.81,10.548,356,357.4,7,119
2025-01-03T20:58:04.3946249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,150.7,10.548,356,357.4,8,119
2025-01-03T20:58:04.4592373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,151.52,10.548,356,357.4,8,121
2025-01-03T20:58:04.5335486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,151.52,10.548,356,357.4,8,121
2025-01-03T20:58:04.5952810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,151.66,10.566,355.5,357.4,8,122
2025-01-03T20:58:04.6570032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,152.49,10.566,355.5,357.4,8,124
2025-01-03T20:58:04.7187551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,152.9,10.566,355.5,357.4,8,125
2025-01-03T20:58:04.7959487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,153.77,10.566,355.5,357.5,8,127
2025-01-03T20:58:04.8575955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,154.6,10.566,355.5,357.5,8,129
2025-01-03T20:58:04.9193338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,155.44,10.566,355.5,357.5,8,131
2025-01-03T20:58:04.9810982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,156.28,10.566,355.5,357.5,8,133
2025-01-03T20:58:05.0582244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,157.12,10.566,355.5,357.5,8,135
2025-01-03T20:58:05.1200036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,157.54,10.566,355.5,357.5,8,136
2025-01-03T20:58:05.1817702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,157.54,10.566,355.5,357.5,8,136
2025-01-03T20:58:05.2434670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,157.54,10.566,355.5,357.5,8,136
2025-01-03T20:58:05.3205764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,156.7,10.566,355.5,357.5,8,134
2025-01-03T20:58:05.3823079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,155.86,10.566,355.5,357.5,8,132
2025-01-03T20:58:05.4439954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,155.02,10.566,355.5,357.5,8,130
2025-01-03T20:58:05.5057593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,154.22,10.582,354.8,357.5,8,129
2025-01-03T20:58:05.5829186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,153.8,10.582,354.8,357.5,8,128
2025-01-03T20:58:05.6446437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,153.8,10.582,354.8,357.5,8,128
2025-01-03T20:58:05.7063868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,153.8,10.582,354.8,357.5,8,128
2025-01-03T20:58:05.7681223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,153.8,10.582,354.8,357.5,8,128
2025-01-03T20:58:05.8453313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,153.84,10.582,354.8,357.6,8,128
2025-01-03T20:58:05.9070291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,153.84,10.582,354.8,357.6,8,128
2025-01-03T20:58:05.9687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,153.84,10.582,354.8,357.6,8,128
2025-01-03T20:58:06.0304158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,153.84,10.582,354.8,357.6,8,128
2025-01-03T20:58:06.1077395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,153.84,10.582,354.8,357.6,8,128
2025-01-03T20:58:06.1693986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,153.42,10.582,354.8,357.6,8,127
2025-01-03T20:58:06.2311250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,153.84,10.582,354.8,357.6,8,128
2025-01-03T20:58:06.2928716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,154.26,10.582,354.8,357.6,8,129
2025-01-03T20:58:06.3545072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,154.67,10.582,354.8,357.6,8,130
2025-01-03T20:58:06.4316908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,154.67,10.582,354.8,357.6,8,130
2025-01-03T20:58:06.4934558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,155.51,10.582,354.8,357.6,8,132
2025-01-03T20:58:06.5552191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,155.93,10.582,354.8,357.6,8,133
2025-01-03T20:58:06.6323316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.48,10.581,354.3,357.6,8,135
2025-01-03T20:58:06.6940360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,156.9,10.581,354.3,357.6,8,136
2025-01-03T20:58:06.7557597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,156.9,10.581,354.3,357.6,8,136
2025-01-03T20:58:06.8175760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.36,10.581,354.3,357.7,8,137
2025-01-03T20:58:06.8946595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.36,10.581,354.3,357.7,8,137
2025-01-03T20:58:06.9564284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.36,10.581,354.3,357.7,8,137
2025-01-03T20:58:07.0181902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.36,10.581,354.3,357.7,8,137
2025-01-03T20:58:07.0798319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,157.36,10.581,354.3,357.7,8,137
2025-01-03T20:58:07.1415580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,156.94,10.581,354.3,357.7,8,136
2025-01-03T20:58:07.2186827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,156.52,10.581,354.3,357.7,8,135
2025-01-03T20:58:07.2804929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,155.68,10.581,354.3,357.7,8,133
2025-01-03T20:58:07.3422176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,157.16,10.581,354.3,357.7,7,133
2025-01-03T20:58:07.4039105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,156.78,10.581,354.3,357.7,7,132
2025-01-03T20:58:07.4822271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,156.78,10.581,354.3,357.7,7,132
2025-01-03T20:58:07.5428559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,156.39,10.573,354.3,357.7,7,131
2025-01-03T20:58:07.6044630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,156.39,10.573,354.3,357.7,7,131
2025-01-03T20:58:07.6662313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,156.77,10.573,354.3,357.7,7,132
2025-01-03T20:58:07.7434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,157.15,10.573,354.3,357.7,7,133
2025-01-03T20:58:07.8051521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,157.11,10.573,354.3,357.6,7,133
2025-01-03T20:58:07.8668893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,157.11,10.573,354.3,357.6,7,133
2025-01-03T20:58:07.9286011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,156.35,10.573,354.3,357.6,7,131
2025-01-03T20:58:08.0057759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,155.59,10.573,354.3,357.6,7,129
2025-01-03T20:58:08.0674736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,155.21,10.573,354.3,357.6,7,128
2025-01-03T20:58:08.1292121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,154.83,10.573,354.3,357.6,7,127
2025-01-03T20:58:08.1909618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,154.45,10.573,354.3,357.6,7,126
2025-01-03T20:58:08.2681211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,154.08,10.573,354.3,357.6,7,125
2025-01-03T20:58:08.3298009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,153.7,10.573,354.3,357.6,7,124
2025-01-03T20:58:08.3915178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,153.7,10.573,354.3,357.6,7,124
2025-01-03T20:58:08.4532594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,153.7,10.573,354.3,357.6,7,124
2025-01-03T20:58:08.5304166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,153.7,10.573,354.3,357.6,7,124
2025-01-03T20:58:08.5921829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,153.88,10.565,354.6,357.6,7,124
2025-01-03T20:58:08.6538888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,154.25,10.565,354.6,357.6,7,125
2025-01-03T20:58:08.7156109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,154.63,10.565,354.6,357.6,7,126
2025-01-03T20:58:08.7929123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,155.42,10.565,354.6,357.7,7,128
2025-01-03T20:58:08.8545025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,156.18,10.565,354.6,357.7,7,130
2025-01-03T20:58:08.9162097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,156.94,10.565,354.6,357.7,7,132
2025-01-03T20:58:08.9779550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,157.33,10.565,354.6,357.7,7,133
2025-01-03T20:58:09.0551524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,158.48,10.565,354.6,357.7,7,136
2025-01-03T20:58:09.1168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,158.86,10.565,354.6,357.7,7,137
2025-01-03T20:58:09.1786004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,159.64,10.565,354.6,357.7,7,139
2025-01-03T20:58:09.2403536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,160.02,10.565,354.6,357.7,7,140
2025-01-03T20:58:09.3174857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,161.19,10.565,354.6,357.7,7,143
2025-01-03T20:58:09.3791899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,162.8,10.565,354.6,357.7,6,144
2025-01-03T20:58:09.4409193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,163.51,10.565,354.6,357.7,6,146
2025-01-03T20:58:09.5026081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,163.86,10.565,354.6,357.7,6,147
2025-01-03T20:58:09.5797164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,164.81,10.545,355,357.7,6,149
2025-01-03T20:58:09.6415315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,165.17,10.545,355,357.7,6,150
2025-01-03T20:58:09.7094109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,165.17,10.545,355,357.7,6,150
2025-01-03T20:58:09.7649244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,165.52,10.545,355,357.7,6,151
2025-01-03T20:58:09.8421248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.59,10.545,355,357.9,6,151
2025-01-03T20:58:09.9038618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.59,10.545,355,357.9,6,151
2025-01-03T20:58:09.9667447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,165.59,10.545,355,357.9,6,151
2025-01-03T20:58:10.0273382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,165.24,10.545,355,357.9,6,150
2025-01-03T20:58:10.1044928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,164.88,10.545,355,357.9,6,149
2025-01-03T20:58:10.1662240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,163.82,10.545,355,357.9,6,146
2025-01-03T20:58:10.2279225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,163.47,10.545,355,357.9,6,145
2025-01-03T20:58:10.2896797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,162.77,10.545,355,357.9,6,143
2025-01-03T20:58:10.3668545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,163.89,10.545,355,357.9,5,142
2025-01-03T20:58:10.4285019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,163.28,10.545,355,357.9,5,140
2025-01-03T20:58:10.4903038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,162.97,10.545,355,357.9,5,139
2025-01-03T20:58:10.5520019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,162.37,10.545,355,357.9,5,137
2025-01-03T20:58:10.6291838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,162.68,10.505,355.5,357.9,5,137
2025-01-03T20:58:10.6909196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,162.38,10.505,355.5,357.9,5,136
2025-01-03T20:58:10.7526485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,162.38,10.505,355.5,357.9,5,136
2025-01-03T20:58:10.8143116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.2,10.505,355.5,358.3,5,135
2025-01-03T20:58:10.8761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.2,10.505,355.5,358.3,5,135
2025-01-03T20:58:10.9532349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.2,10.505,355.5,358.3,5,135
2025-01-03T20:58:11.0149776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.2,10.505,355.5,358.3,5,135
2025-01-03T20:58:11.0767132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.2,10.505,355.5,358.3,5,135
2025-01-03T20:58:11.1384126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.2,10.505,355.5,358.3,5,135
2025-01-03T20:58:11.2156034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.2,10.505,355.5,358.3,5,135
2025-01-03T20:58:11.2773290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.2,10.505,355.5,358.3,5,135
2025-01-03T20:58:11.3389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,163.97,10.505,355.5,358.3,4,134
2025-01-03T20:58:11.4007578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,164.22,10.505,355.5,358.3,4,135
2025-01-03T20:58:11.4778669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,164.22,10.505,355.5,358.3,4,135
2025-01-03T20:58:11.5396184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,164.71,10.469,356.2,358.3,4,135
2025-01-03T20:58:11.6013916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,164.96,10.469,356.2,358.3,4,136
2025-01-03T20:58:11.6630727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.22,10.469,356.2,358.3,4,137
2025-01-03T20:58:11.7402564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165.47,10.469,356.2,358.3,4,138
2025-01-03T20:58:11.8019541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,165.77,10.469,356.2,358.5,4,139
2025-01-03T20:58:11.8637157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,166.03,10.469,356.2,358.5,4,140
2025-01-03T20:58:11.9254560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.54,10.469,356.2,358.5,4,142
2025-01-03T20:58:12.0025974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.54,10.469,356.2,358.5,4,142
2025-01-03T20:58:12.0642723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.54,10.469,356.2,358.5,4,142
2025-01-03T20:58:12.1260581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.54,10.469,356.2,358.5,4,142
2025-01-03T20:58:12.1878055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.54,10.469,356.2,358.5,4,142
2025-01-03T20:58:12.2649802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.54,10.469,356.2,358.5,4,142
2025-01-03T20:58:12.3266375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.54,10.469,356.2,358.5,4,142
2025-01-03T20:58:12.3884088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,163.93,10.469,356.2,358.5,5,139
2025-01-03T20:58:12.4501205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.02,10.469,356.2,358.5,5,136
2025-01-03T20:58:12.5273371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,162.12,10.469,356.2,358.5,5,133
2025-01-03T20:58:12.5890166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,161.28,10.456,356.7,358.5,5,129
2025-01-03T20:58:12.6507132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.12,10.456,356.7,358.5,5,125
2025-01-03T20:58:12.7138808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.27,10.456,356.7,358.5,5,122
2025-01-03T20:58:12.7897344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.44,10.456,356.7,358.5,5,119
2025-01-03T20:58:12.8513493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.62,10.456,356.7,358.5,5,116
2025-01-03T20:58:12.9131103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,157.09,10.456,356.7,358.5,5,114
2025-01-03T20:58:12.9748118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,156.3,10.456,356.7,358.5,5,111
2025-01-03T20:58:13.0520205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,156.04,10.456,356.7,358.5,5,110
2025-01-03T20:58:13.1137095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,155.53,10.456,356.7,358.5,5,108
2025-01-03T20:58:13.1754517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.28,10.456,356.7,358.5,5,107
2025-01-03T20:58:13.2371620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.28,10.456,356.7,358.5,5,107
2025-01-03T20:58:13.3142546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.28,10.456,356.7,358.5,5,107
2025-01-03T20:58:13.3760340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,158.83,10.456,356.7,358.5,4,107
2025-01-03T20:58:13.4378108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,158.83,10.456,356.7,358.5,4,107
2025-01-03T20:58:13.4994337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,158.83,10.456,356.7,358.5,4,107
2025-01-03T20:58:13.5766910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,158.92,10.463,356.8,358.5,4,107
2025-01-03T20:58:13.6383410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,159.12,10.463,356.8,358.5,4,108
2025-01-03T20:58:13.7001001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.51,10.463,356.8,358.5,4,110
2025-01-03T20:58:13.7618019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,159.72,10.463,356.8,358.5,4,111
2025-01-03T20:58:13.8390478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,160.32,10.463,356.8,358.4,4,114
2025-01-03T20:58:13.9007241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,161.18,10.463,356.8,358.4,4,118
2025-01-03T20:58:13.9624664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.3,10.463,356.8,358.4,4,123
2025-01-03T20:58:14.0241941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163,10.463,356.8,358.4,4,126
2025-01-03T20:58:14.1013909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,163.71,10.463,356.8,358.4,4,129
2025-01-03T20:58:14.1630945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,164.69,10.463,356.8,358.4,4,133
2025-01-03T20:58:14.2248179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.18,10.463,356.8,358.4,4,135
2025-01-03T20:58:14.2865343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,165.43,10.463,356.8,358.4,4,136
2025-01-03T20:58:14.3637040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.4,10.463,356.8,358.4,5,136
2025-01-03T20:58:14.4254251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.7,10.463,356.8,358.4,5,137
2025-01-03T20:58:14.4871625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.7,10.463,356.8,358.4,5,137
2025-01-03T20:58:14.5488761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.7,10.463,356.8,358.4,5,137
2025-01-03T20:58:14.6260226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,163.37,10.483,356.3,358.4,5,137
2025-01-03T20:58:14.6877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,163.37,10.483,356.3,358.4,5,137
2025-01-03T20:58:14.7495053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,163.37,10.483,356.3,358.4,5,137
2025-01-03T20:58:14.8112057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,163.34,10.483,356.3,358.3,5,137
2025-01-03T20:58:14.8730308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.04,10.483,356.3,358.3,5,136
2025-01-03T20:58:14.9501190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,162.74,10.483,356.3,358.3,5,135
2025-01-03T20:58:15.0117812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,162.14,10.483,356.3,358.3,5,133
2025-01-03T20:58:15.0735769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,161.55,10.483,356.3,358.3,5,131
2025-01-03T20:58:15.1353413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,160.97,10.483,356.3,358.3,5,129
2025-01-03T20:58:15.2124587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.39,10.483,356.3,358.3,5,127
2025-01-03T20:58:15.2742298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.81,10.483,356.3,358.3,5,125
2025-01-03T20:58:15.3359447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,156.53,10.483,356.3,358.3,6,122
2025-01-03T20:58:15.4032648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,155.55,10.483,356.3,358.3,6,119
2025-01-03T20:58:15.4747487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,154.9,10.483,356.3,358.3,6,117
2025-01-03T20:58:15.5364772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,154.07,10.506,355.5,358.3,6,116
2025-01-03T20:58:15.5982340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,153.75,10.506,355.5,358.3,6,115
2025-01-03T20:58:15.6599312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,153.75,10.506,355.5,358.3,6,115
2025-01-03T20:58:15.7370658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,153.75,10.506,355.5,358.3,6,115
2025-01-03T20:58:15.7988412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,154.39,10.506,355.5,358.3,6,117
2025-01-03T20:58:15.8606146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,154.72,10.506,355.5,358.3,6,118
2025-01-03T20:58:15.9223157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,155.37,10.506,355.5,358.3,6,120
2025-01-03T20:58:15.9995286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,156.02,10.506,355.5,358.3,6,122
2025-01-03T20:58:16.0612746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,156.35,10.506,355.5,358.3,6,123
2025-01-03T20:58:16.1229172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,156.68,10.506,355.5,358.3,6,124
2025-01-03T20:58:16.1846934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.02,10.506,355.5,358.3,6,125
2025-01-03T20:58:16.2618226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,157.35,10.506,355.5,358.3,6,126
2025-01-03T20:58:16.3235600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,158.02,10.506,355.5,358.3,6,128
2025-01-03T20:58:16.3852281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,156.9,10.506,355.5,358.3,7,130
2025-01-03T20:58:16.4469923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,157.67,10.506,355.5,358.3,7,132
2025-01-03T20:58:16.5241673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,158.82,10.506,355.5,358.3,7,135
2025-01-03T20:58:16.5858875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,159.51,10.526,354.7,358.3,7,138
2025-01-03T20:58:16.6476587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,161.06,10.526,354.7,358.3,7,142
2025-01-03T20:58:16.7093016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,162.24,10.526,354.7,358.3,7,145
2025-01-03T20:58:16.7866239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,164.28,10.526,354.7,358.5,7,150
2025-01-03T20:58:16.8482263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,166.26,10.526,354.7,358.5,7,155
2025-01-03T20:58:16.9099855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,168.24,10.526,354.7,358.5,7,160
2025-01-03T20:58:16.9716879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,170.63,10.526,354.7,358.5,7,166
2025-01-03T20:58:17.0488380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,172.22,10.526,354.7,358.5,7,170
2025-01-03T20:58:17.1105735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,174.22,10.526,354.7,358.5,7,175
2025-01-03T20:58:17.1723237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,174.22,10.526,354.7,358.5,7,175
2025-01-03T20:58:17.2340753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,176.62,10.526,354.7,358.5,7,181
2025-01-03T20:58:17.3111997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,177.81,10.526,354.7,358.5,7,184
2025-01-03T20:58:17.3728675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,179.01,10.526,354.7,358.5,7,187
2025-01-03T20:58:17.4346479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,179.41,10.526,354.7,358.5,7,188
2025-01-03T20:58:17.4963313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,179.41,10.526,354.7,358.5,7,188
2025-01-03T20:58:17.5734416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,179.29,10.522,354.5,358.5,7,188
2025-01-03T20:58:17.6352009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,179.29,10.522,354.5,358.5,7,188
2025-01-03T20:58:17.6969807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,179.29,10.522,354.5,358.5,7,188
2025-01-03T20:58:17.7586628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,178.89,10.522,354.5,358.5,7,187
2025-01-03T20:58:17.8358355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,178.97,10.522,354.5,358.7,7,187
2025-01-03T20:58:17.8976100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,178.57,10.522,354.5,358.7,7,186
2025-01-03T20:58:17.9592652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,178.57,10.522,354.5,358.7,7,186
2025-01-03T20:58:18.0210074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,178.17,10.522,354.5,358.7,7,185
2025-01-03T20:58:18.0982039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,177.77,10.522,354.5,358.7,7,184
2025-01-03T20:58:18.1599697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,177.38,10.522,354.5,358.7,7,183
2025-01-03T20:58:18.2259365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,177.38,10.522,354.5,358.7,7,183
2025-01-03T20:58:18.2834282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,177.38,10.522,354.5,358.7,7,183
2025-01-03T20:58:18.3450852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.82,10.522,354.5,358.7,5,183
2025-01-03T20:58:18.4223312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.82,10.522,354.5,358.7,5,183
2025-01-03T20:58:18.4840331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.82,10.522,354.5,358.7,5,183
2025-01-03T20:58:18.5457237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.82,10.522,354.5,358.7,5,183
2025-01-03T20:58:18.6229398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.16,10.508,355,358.7,5,183
2025-01-03T20:58:18.6846251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.16,10.508,355,358.7,5,183
2025-01-03T20:58:18.7462649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.51,10.508,355,358.7,5,181
2025-01-03T20:58:18.8081108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,176.58,10.508,355,358.9,5,181
2025-01-03T20:58:18.8697211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,178.19,10.508,355,358.9,5,186
2025-01-03T20:58:18.9469001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,174.65,10.508,355,358.9,5,175
2025-01-03T20:58:19.0086110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,174.32,10.508,355,358.9,5,174
2025-01-03T20:58:19.0704686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.36,10.508,355,358.9,5,171
2025-01-03T20:58:19.1320276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,172.39,10.508,355,358.9,5,168
2025-01-03T20:58:19.2093347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,172.07,10.508,355,358.9,5,167
2025-01-03T20:58:19.2710337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,171.43,10.508,355,358.9,5,165
2025-01-03T20:58:19.3328095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,171.67,10.508,355,358.9,4,164
2025-01-03T20:58:19.3945124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,171.4,10.508,355,358.9,4,163
2025-01-03T20:58:19.4715781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,170.85,10.508,355,358.9,4,161
2025-01-03T20:58:19.5333462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.24,10.516,355.9,358.9,4,160
2025-01-03T20:58:19.5951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.24,10.516,355.9,358.9,4,160
2025-01-03T20:58:19.6568380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.24,10.516,355.9,358.9,4,160
2025-01-03T20:58:19.7340367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.7,10.516,355.9,358.9,4,158
2025-01-03T20:58:19.7957065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.72,10.516,355.9,359,4,158
2025-01-03T20:58:19.8574652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.72,10.516,355.9,359,4,158
2025-01-03T20:58:19.9192348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,170.72,10.516,355.9,359,4,158
2025-01-03T20:58:19.9963280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.45,10.516,355.9,359,4,157
2025-01-03T20:58:20.0581037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.45,10.516,355.9,359,4,157
2025-01-03T20:58:20.1197812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.45,10.516,355.9,359,4,157
2025-01-03T20:58:20.1815226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.45,10.516,355.9,359,4,157
2025-01-03T20:58:20.2586365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.45,10.516,355.9,359,4,157
2025-01-03T20:58:20.3204064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.45,10.516,355.9,359,4,157
2025-01-03T20:58:20.3821574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,171.52,10.516,355.9,359,3,157
2025-01-03T20:58:20.4439193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,171.74,10.516,355.9,359,3,158
2025-01-03T20:58:20.5210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,171.74,10.516,355.9,359,3,158
2025-01-03T20:58:20.5827897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,172.67,10.55,356.8,359,3,159
2025-01-03T20:58:20.6444529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.89,10.55,356.8,359,3,160
2025-01-03T20:58:20.7061824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.89,10.55,356.8,359,3,160
2025-01-03T20:58:20.7835956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.87,10.55,356.8,358.9,3,160
2025-01-03T20:58:20.8451191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.87,10.55,356.8,358.9,3,160
2025-01-03T20:58:20.9068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.87,10.55,356.8,358.9,3,160
2025-01-03T20:58:20.9685603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,172.87,10.55,356.8,358.9,3,160
2025-01-03T20:58:21.0457262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.22,10.55,356.8,358.9,3,157
2025-01-03T20:58:21.1074810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,171.79,10.55,356.8,358.9,3,155
2025-01-03T20:58:21.1691911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,170.94,10.55,356.8,358.9,3,151
2025-01-03T20:58:21.2309510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,170.1,10.55,356.8,358.9,3,147
2025-01-03T20:58:21.3093931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,169.28,10.55,356.8,358.9,3,143
2025-01-03T20:58:21.3698093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,168.48,10.55,356.8,358.9,3,139
2025-01-03T20:58:21.4315055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,167.7,10.55,356.8,358.9,3,135
2025-01-03T20:58:21.4932480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.94,10.55,356.8,358.9,3,131
2025-01-03T20:58:21.5704229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.38,10.55,356.8,358.9,3,128
2025-01-03T20:58:21.6321401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.28,10.58,357.3,358.9,3,125
2025-01-03T20:58:21.6938230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,165.76,10.58,357.3,358.9,3,122
2025-01-03T20:58:21.7555460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,165.26,10.58,357.3,358.9,3,119
2025-01-03T20:58:21.8327111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,164.78,10.58,357.3,358.9,3,116
2025-01-03T20:58:21.8945208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.17,10.58,357.3,358.9,3,112
2025-01-03T20:58:21.9561254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,163.73,10.58,357.3,358.9,3,109
2025-01-03T20:58:22.0178975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.46,10.58,357.3,358.9,3,107
2025-01-03T20:58:22.0950889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,163.19,10.58,357.3,358.9,3,105
2025-01-03T20:58:22.1568476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,163.19,10.58,357.3,358.9,3,105
2025-01-03T20:58:22.2185438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,163.06,10.58,357.3,358.9,3,104
2025-01-03T20:58:22.2803193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,163.06,10.58,357.3,358.9,3,104
2025-01-03T20:58:22.3574369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,159.01,10.58,357.3,358.9,4,104
2025-01-03T20:58:22.4191646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,159.01,10.58,357.3,358.9,4,104
2025-01-03T20:58:22.4809387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,159.01,10.58,357.3,358.9,4,104
2025-01-03T20:58:22.5426040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,159.01,10.58,357.3,358.9,4,104
2025-01-03T20:58:22.6042627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,159.11,10.578,357.2,358.9,4,105
2025-01-03T20:58:22.6815070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,159.11,10.578,357.2,358.9,4,105
2025-01-03T20:58:22.7432074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,159.11,10.578,357.2,358.9,4,105
2025-01-03T20:58:22.8049431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,159.11,10.578,357.2,358.9,4,105
2025-01-03T20:58:22.8666710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.29,10.578,357.2,358.9,4,106
2025-01-03T20:58:22.9438780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.48,10.578,357.2,358.9,4,107
2025-01-03T20:58:23.0054923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.48,10.578,357.2,358.9,4,107
2025-01-03T20:58:23.0672874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.48,10.578,357.2,358.9,4,107
2025-01-03T20:58:23.1290180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.68,10.578,357.2,358.9,4,108
2025-01-03T20:58:23.2061948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.68,10.578,357.2,358.9,4,108
2025-01-03T20:58:23.2679091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.07,10.578,357.2,358.9,4,110
2025-01-03T20:58:23.3295911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,160.27,10.578,357.2,358.9,4,111
2025-01-03T20:58:23.3913773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.47,10.578,357.2,358.9,4,112
2025-01-03T20:58:23.4685408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.88,10.578,357.2,358.9,4,114
2025-01-03T20:58:23.5302637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.31,10.578,357.2,358.9,4,116
2025-01-03T20:58:23.5919722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,161.46,10.539,356.9,358.9,4,118
2025-01-03T20:58:23.6537350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.12,10.539,356.9,358.9,4,121
2025-01-03T20:58:23.7308020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,162.58,10.539,356.9,358.9,4,123
2025-01-03T20:58:23.7925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.04,10.539,356.9,358.9,4,125
2025-01-03T20:58:23.8543309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.74,10.539,356.9,358.9,4,128
2025-01-03T20:58:23.9159775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,164.47,10.539,356.9,358.9,4,131
2025-01-03T20:58:23.9932291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.45,10.539,356.9,358.9,4,135
2025-01-03T20:58:24.0549437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,166.45,10.539,356.9,358.9,4,139
2025-01-03T20:58:24.1166265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.21,10.539,356.9,358.9,4,142
2025-01-03T20:58:24.1783933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,168.25,10.539,356.9,358.9,4,146
2025-01-03T20:58:24.2556393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.03,10.539,356.9,358.9,4,149
2025-01-03T20:58:24.3173072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.09,10.539,356.9,358.9,4,153
2025-01-03T20:58:24.3790097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,170.9,10.539,356.9,358.9,4,156
2025-01-03T20:58:24.4407829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.43,10.539,356.9,358.9,4,158
2025-01-03T20:58:24.5178814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,171.97,10.539,356.9,358.9,4,160
2025-01-03T20:58:24.5795447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,171.95,10.522,356.5,358.9,4,161
2025-01-03T20:58:24.6413823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,172.49,10.522,356.5,358.9,4,163
2025-01-03T20:58:24.7031015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,172.77,10.522,356.5,358.9,4,164
2025-01-03T20:58:24.7802414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,173.04,10.522,356.5,358.9,4,165
2025-01-03T20:58:24.8419419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.56,10.522,356.5,358.8,4,167
2025-01-03T20:58:24.9036824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,173.56,10.522,356.5,358.8,4,167
2025-01-03T20:58:24.9654354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.83,10.522,356.5,358.8,4,168
2025-01-03T20:58:25.0426420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.11,10.522,356.5,358.8,4,169
2025-01-03T20:58:25.1042553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.11,10.522,356.5,358.8,4,169
2025-01-03T20:58:25.1661380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,174.66,10.522,356.5,358.8,4,171
2025-01-03T20:58:25.2277725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,174.66,10.522,356.5,358.8,4,171
2025-01-03T20:58:25.3049247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,174.93,10.522,356.5,358.8,4,172
2025-01-03T20:58:25.3666137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,175.48,10.522,356.5,358.8,4,174
2025-01-03T20:58:25.4283622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,175.48,10.522,356.5,358.8,4,174
2025-01-03T20:58:25.4901023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,175.76,10.522,356.5,358.8,4,175
2025-01-03T20:58:25.5672381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.54,10.536,356.2,358.8,4,175
2025-01-03T20:58:25.6289517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.54,10.536,356.2,358.8,4,175
2025-01-03T20:58:25.6906992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.54,10.536,356.2,358.8,4,175
2025-01-03T20:58:25.7529423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,177.19,10.536,356.2,358.8,4,181
2025-01-03T20:58:25.8295681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,177.22,10.536,356.2,358.9,4,181
2025-01-03T20:58:25.8913544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,177.22,10.536,356.2,358.9,4,181
2025-01-03T20:58:25.9558270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,177.22,10.536,356.2,358.9,4,181
2025-01-03T20:58:26.0147799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.57,10.536,356.2,358.9,4,175
2025-01-03T20:58:26.0919756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.57,10.536,356.2,358.9,4,175
2025-01-03T20:58:26.1536919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.29,10.536,356.2,358.9,4,174
2025-01-03T20:58:26.2154069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.47,10.536,356.2,358.9,4,171
2025-01-03T20:58:26.2771583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.37,10.536,356.2,358.9,4,167
2025-01-03T20:58:26.3542920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,173.04,10.536,356.2,358.9,3,163
2025-01-03T20:58:26.4160558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,172.17,10.536,356.2,358.9,3,159
2025-01-03T20:58:26.4778060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,170.89,10.536,356.2,358.9,3,153
2025-01-03T20:58:26.5394950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,169.83,10.536,356.2,358.9,3,148
2025-01-03T20:58:26.6012012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,168.44,10.538,356,358.9,3,142
2025-01-03T20:58:26.6782818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,167.24,10.538,356,358.9,3,136
2025-01-03T20:58:26.7400767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,166.28,10.538,356,358.9,3,131
2025-01-03T20:58:26.8087720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,165.18,10.538,356,358.9,3,125
2025-01-03T20:58:26.8634306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,163.97,10.538,356,358.9,3,118
2025-01-03T20:58:26.9406161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,162.86,10.538,356,358.9,3,111
2025-01-03T20:58:27.0024302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,162.01,10.538,356,358.9,3,105
2025-01-03T20:58:27.0641570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,161.14,10.538,356,358.9,3,98
2025-01-03T20:58:27.1259067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,160.43,10.538,356,358.9,3,91
2025-01-03T20:58:27.2030536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,159.9,10.538,356,358.9,3,84
2025-01-03T20:58:27.2647864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,159.56,10.538,356,358.9,3,77
2025-01-03T20:58:27.3265261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,165.12,10.538,356,358.9,2,70
2025-01-03T20:58:27.3882533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,165.32,10.538,356,358.9,2,64
2025-01-03T20:58:27.4653773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,165.65,10.538,356,358.9,2,58
2025-01-03T20:58:27.5271067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,165.94,10.538,356,358.9,2,54
2025-01-03T20:58:27.5888697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,166.11,10.514,356.1,358.9,2,53
2025-01-03T20:58:27.6504967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,166.11,10.514,356.1,358.9,2,53
2025-01-03T20:58:27.7276945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,166.02,10.514,356.1,358.9,2,54
2025-01-03T20:58:27.7894051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,165.8,10.514,356.1,358.9,2,57
2025-01-03T20:58:27.8511799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,165.55,10.514,356.1,358.9,2,61
2025-01-03T20:58:27.9129326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,165.36,10.514,356.1,358.9,2,65
2025-01-03T20:58:27.9900639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,165.2,10.514,356.1,358.9,2,70
2025-01-03T20:58:28.0517882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,165.14,10.514,356.1,358.9,2,74
2025-01-03T20:58:28.1134503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,165.15,10.514,356.1,358.9,2,79
2025-01-03T20:58:28.1752876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,165.23,10.514,356.1,358.9,2,84
2025-01-03T20:58:28.2523655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,165.36,10.514,356.1,358.9,2,88
2025-01-03T20:58:28.3141288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,165.58,10.514,356.1,358.9,2,93
2025-01-03T20:58:28.3759037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,165.81,10.514,356.1,358.9,2,97
2025-01-03T20:58:28.4375706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,166.23,10.514,356.1,358.9,2,103
2025-01-03T20:58:28.5147128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,166.44,10.48,356,358.9,2,107
2025-01-03T20:58:28.5764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,167,10.48,356,358.9,2,113
2025-01-03T20:58:28.6382389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,167.52,10.48,356,358.9,2,118
2025-01-03T20:58:28.6998784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.08,10.48,356,358.9,2,123
2025-01-03T20:58:28.7770733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,168.69,10.48,356,358.9,2,128
2025-01-03T20:58:28.8388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,169.47,10.48,356,358.9,2,134
2025-01-03T20:58:28.9005385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,170.15,10.48,356,358.9,2,139
2025-01-03T20:58:28.9623037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,170.72,10.48,356,358.9,2,143
2025-01-03T20:58:29.0394738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,171.6,10.48,356,358.9,2,149
2025-01-03T20:58:29.1011968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,172.2,10.48,356,358.9,2,153
2025-01-03T20:58:29.1628815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,172.82,10.48,356,358.9,2,157
2025-01-03T20:58:29.2246488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,173.6,10.48,356,358.9,2,162
2025-01-03T20:58:29.3017717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.23,10.48,356,358.9,2,166
2025-01-03T20:58:29.3635483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,174.86,10.48,356,358.9,2,170
2025-01-03T20:58:29.4252165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,175.5,10.48,356,358.9,2,174
2025-01-03T20:58:29.4869727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,175.66,10.48,356,358.9,2,175
2025-01-03T20:58:29.5641465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.75,10.443,356.1,358.9,2,175
2025-01-03T20:58:29.6257969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.75,10.443,356.1,358.9,2,175
2025-01-03T20:58:29.6876150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.71,10.443,356.1,358.9,2,181
2025-01-03T20:58:29.7493021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.55,10.443,356.1,358.9,2,180
2025-01-03T20:58:29.8265009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.73,10.443,356.1,359,2,181
2025-01-03T20:58:29.8882141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.73,10.443,356.1,359,2,181
2025-01-03T20:58:29.9498903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.73,10.443,356.1,359,2,181
2025-01-03T20:58:30.0116437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.73,10.443,356.1,359,2,181
2025-01-03T20:58:30.0888318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.76,10.443,356.1,359,2,175
2025-01-03T20:58:30.1505723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.44,10.443,356.1,359,2,173
2025-01-03T20:58:30.2122767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.96,10.443,356.1,359,2,170
2025-01-03T20:58:30.2739676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.48,10.443,356.1,359,2,167
2025-01-03T20:58:30.3356832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.19,10.443,356.1,359,3,164
2025-01-03T20:58:30.4128819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.75,10.443,356.1,359,3,162
2025-01-03T20:58:30.4745546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.09,10.443,356.1,359,3,159
2025-01-03T20:58:30.5363987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.65,10.443,356.1,359,3,157
2025-01-03T20:58:30.5980145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,171.08,10.421,356.2,359,3,154
2025-01-03T20:58:30.6751545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,170.86,10.421,356.2,359,3,153
2025-01-03T20:58:30.7369364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,170.43,10.421,356.2,359,3,151
2025-01-03T20:58:30.7986565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.24,10.421,356.2,359.1,3,150
2025-01-03T20:58:30.8604347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.24,10.421,356.2,359.1,3,150
2025-01-03T20:58:30.9375987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.24,10.421,356.2,359.1,3,150
2025-01-03T20:58:30.9992983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.03,10.421,356.2,359.1,3,149
2025-01-03T20:58:31.0609851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.03,10.421,356.2,359.1,3,149
2025-01-03T20:58:31.1227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.03,10.421,356.2,359.1,3,149
2025-01-03T20:58:31.1998816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.03,10.421,356.2,359.1,3,149
2025-01-03T20:58:31.2616205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.03,10.421,356.2,359.1,3,149
2025-01-03T20:58:31.3233194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.93,10.421,356.2,359.1,2,150
2025-01-03T20:58:31.3851099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.08,10.421,356.2,359.1,2,151
2025-01-03T20:58:31.4621841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.08,10.421,356.2,359.1,2,151
2025-01-03T20:58:31.5238868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.64,10.435,356.5,359.1,2,153
2025-01-03T20:58:31.5857232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.8,10.435,356.5,359.1,2,154
2025-01-03T20:58:31.6474482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.8,10.435,356.5,359.1,2,154
2025-01-03T20:58:31.7246113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.1,10.435,356.5,359.1,2,156
2025-01-03T20:58:31.7863114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,173.26,10.435,356.5,359.1,2,157
2025-01-03T20:58:31.8479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,173.41,10.435,356.5,359.1,2,158
2025-01-03T20:58:31.9097410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,173.73,10.435,356.5,359.1,2,160
2025-01-03T20:58:31.9869750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.88,10.435,356.5,359.1,2,161
2025-01-03T20:58:32.0486611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,174.2,10.435,356.5,359.1,2,163
2025-01-03T20:58:32.1104030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,174.36,10.435,356.5,359.1,2,164
2025-01-03T20:58:32.1721667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.83,10.435,356.5,359.1,2,167
2025-01-03T20:58:32.2492052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.99,10.435,356.5,359.1,2,168
2025-01-03T20:58:32.3109705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.15,10.435,356.5,359.1,2,169
2025-01-03T20:58:32.3727096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,175.07,10.435,356.5,359.1,3,171
2025-01-03T20:58:32.4344723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,175.29,10.435,356.5,359.1,3,172
2025-01-03T20:58:32.5116264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,175.74,10.435,356.5,359.1,3,174
2025-01-03T20:58:32.5733536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.2,10.46,356.8,359.1,3,175
2025-01-03T20:58:32.6350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.2,10.46,356.8,359.1,3,175
2025-01-03T20:58:32.7015784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.2,10.46,356.8,359.1,3,175
2025-01-03T20:58:32.7739513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.2,10.46,356.8,359.1,3,175
2025-01-03T20:58:32.8356878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.15,10.46,356.8,358.9,3,175
2025-01-03T20:58:32.8973636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.15,10.46,356.8,358.9,3,175
2025-01-03T20:58:32.9604487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.15,10.46,356.8,358.9,3,175
2025-01-03T20:58:33.0362668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.15,10.46,356.8,358.9,3,175
2025-01-03T20:58:33.0979956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.15,10.46,356.8,358.9,3,175
2025-01-03T20:58:33.1597937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.15,10.46,356.8,358.9,3,175
2025-01-03T20:58:33.2214935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.15,10.46,356.8,358.9,3,175
2025-01-03T20:58:33.2986884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.15,10.46,356.8,358.9,3,175
2025-01-03T20:58:33.3603097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.93,10.46,356.8,358.9,3,174
2025-01-03T20:58:33.4221356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,175.49,10.46,356.8,358.9,3,172
2025-01-03T20:58:33.4838154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,175.04,10.46,356.8,358.9,3,170
2025-01-03T20:58:33.5609846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,174.83,10.463,357.1,358.9,3,168
2025-01-03T20:58:33.6226948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,174.39,10.463,357.1,358.9,3,166
2025-01-03T20:58:33.6844680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.95,10.463,357.1,358.9,3,164
2025-01-03T20:58:33.7462093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.73,10.463,357.1,358.9,3,163
2025-01-03T20:58:33.8233012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,173.27,10.463,357.1,358.8,3,161
2025-01-03T20:58:33.8850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,173.05,10.463,357.1,358.8,3,160
2025-01-03T20:58:33.9467606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,172.4,10.463,357.1,358.8,3,157
2025-01-03T20:58:34.0085431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.97,10.463,357.1,358.8,3,155
2025-01-03T20:58:34.0856817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,171.33,10.463,357.1,358.8,3,152
2025-01-03T20:58:34.1474053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.49,10.463,357.1,358.8,3,148
2025-01-03T20:58:34.2091360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.07,10.463,357.1,358.8,3,146
2025-01-03T20:58:34.2708699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,169.66,10.463,357.1,358.8,3,144
2025-01-03T20:58:34.3326403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.64,10.463,357.1,358.8,2,143
2025-01-03T20:58:34.4097145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.5,10.463,357.1,358.8,2,142
2025-01-03T20:58:34.4714970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.5,10.463,357.1,358.8,2,142
2025-01-03T20:58:34.5331765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.36,10.463,357.1,358.8,2,141
2025-01-03T20:58:34.5949137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.44,10.457,357.2,358.8,2,141
2025-01-03T20:58:34.6720303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.58,10.457,357.2,358.8,2,142
2025-01-03T20:58:34.7338246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.58,10.457,357.2,358.8,2,142
2025-01-03T20:58:34.7955669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.84,10.457,357.2,358.6,2,144
2025-01-03T20:58:34.8573852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.13,10.457,357.2,358.6,2,146
2025-01-03T20:58:34.9344596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.27,10.457,357.2,358.6,2,147
2025-01-03T20:58:34.9961878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.57,10.457,357.2,358.6,2,149
2025-01-03T20:58:35.0578878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.87,10.457,357.2,358.6,2,151
2025-01-03T20:58:35.1195616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.17,10.457,357.2,358.6,2,153
2025-01-03T20:58:35.1967709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,173.63,10.457,357.2,358.6,2,156
2025-01-03T20:58:35.2585273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,173.78,10.457,357.2,358.6,2,157
2025-01-03T20:58:35.3202889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,172.08,10.457,357.2,358.6,4,160
2025-01-03T20:58:35.3819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.36,10.457,357.2,358.6,4,161
2025-01-03T20:58:35.4591348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.63,10.457,357.2,358.6,4,162
2025-01-03T20:58:35.5207888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.76,10.457,357,358.6,4,163
2025-01-03T20:58:35.5825289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.76,10.457,357,358.6,4,163
2025-01-03T20:58:35.6443074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.76,10.457,357,358.6,4,163
2025-01-03T20:58:35.7214977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.76,10.457,357,358.6,4,163
2025-01-03T20:58:35.7831449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.73,10.457,357,358.5,4,163
2025-01-03T20:58:35.8449623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.73,10.457,357,358.5,4,163
2025-01-03T20:58:35.9066857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.73,10.457,357,358.5,4,163
2025-01-03T20:58:35.9838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.73,10.457,357,358.5,4,163
2025-01-03T20:58:36.0455054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.73,10.457,357,358.5,4,163
2025-01-03T20:58:36.1073123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.18,10.457,357,358.5,4,161
2025-01-03T20:58:36.1689897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.64,10.457,357,358.5,4,159
2025-01-03T20:58:36.2352629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.1,10.457,357,358.5,4,157
2025-01-03T20:58:36.3078215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.29,10.457,357,358.5,4,154
2025-01-03T20:58:36.3696761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,168.19,10.457,357,358.5,5,151
2025-01-03T20:58:36.4313926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,167.56,10.457,357,358.5,5,149
2025-01-03T20:58:36.5085109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.63,10.457,357,358.5,5,146
2025-01-03T20:58:36.5702620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,165.37,10.482,356.5,358.5,5,143
2025-01-03T20:58:36.6319046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,164.45,10.482,356.5,358.5,5,140
2025-01-03T20:58:36.6936594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.24,10.482,356.5,358.5,5,136
2025-01-03T20:58:36.7708073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,162.05,10.482,356.5,358.5,5,132
2025-01-03T20:58:36.8325091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,160.85,10.482,356.5,358.4,5,128
2025-01-03T20:58:36.8943190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.7,10.482,356.5,358.4,5,124
2025-01-03T20:58:36.9561015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,158.85,10.482,356.5,358.4,5,121
2025-01-03T20:58:37.0331421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,158.03,10.482,356.5,358.4,5,118
2025-01-03T20:58:37.0948784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,157.75,10.482,356.5,358.4,5,117
2025-01-03T20:58:37.1566025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,156.95,10.482,356.5,358.4,5,114
2025-01-03T20:58:37.2184227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,156.16,10.482,356.5,358.4,5,111
2025-01-03T20:58:37.2955078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,156.16,10.482,356.5,358.4,5,111
2025-01-03T20:58:37.3572155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.91,10.482,356.5,358.4,5,110
2025-01-03T20:58:37.4189493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.91,10.482,356.5,358.4,5,110
2025-01-03T20:58:37.4807557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,156.16,10.482,356.5,358.4,5,111
2025-01-03T20:58:37.5579251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,156.26,10.519,356.2,358.4,5,112
2025-01-03T20:58:37.6195625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,157.05,10.519,356.2,358.4,5,115
2025-01-03T20:58:37.6812019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,158.13,10.519,356.2,358.4,5,119
2025-01-03T20:58:37.7429818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.24,10.519,356.2,358.4,5,123
2025-01-03T20:58:37.8201981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,160.38,10.519,356.2,358.4,5,127
2025-01-03T20:58:37.8818131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,161.55,10.519,356.2,358.4,5,131
2025-01-03T20:58:37.9436207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,162.44,10.519,356.2,358.4,5,134
2025-01-03T20:58:38.0053828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,163.33,10.519,356.2,358.4,5,137
2025-01-03T20:58:38.0670968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.55,10.519,356.2,358.4,5,141
2025-01-03T20:58:38.1442104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,165.78,10.519,356.2,358.4,5,145
2025-01-03T20:58:38.2059787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,167.02,10.519,356.2,358.4,5,149
2025-01-03T20:58:38.2677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,168.27,10.519,356.2,358.4,5,153
2025-01-03T20:58:38.3294098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.22,10.519,356.2,358.4,5,156
2025-01-03T20:58:38.4066758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,170.49,10.519,356.2,358.4,5,160
2025-01-03T20:58:38.4683676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,171.44,10.519,356.2,358.4,5,163
2025-01-03T20:58:38.5300798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,172.73,10.519,356.2,358.4,5,167
2025-01-03T20:58:38.5917683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,173.94,10.536,356.1,358.4,5,171
2025-01-03T20:58:38.6582399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,174.91,10.536,356.1,358.4,5,174
2025-01-03T20:58:38.7306679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,175.23,10.536,356.1,358.4,5,175
2025-01-03T20:58:38.7924017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.19,10.536,356.1,358.5,5,181
2025-01-03T20:58:38.8541763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.19,10.536,356.1,358.5,5,181
2025-01-03T20:58:38.9313207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.19,10.536,356.1,358.5,5,181
2025-01-03T20:58:38.9929460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,176.87,10.536,356.1,358.5,5,180
2025-01-03T20:58:39.0547098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,177.19,10.536,356.1,358.5,5,181
2025-01-03T20:58:39.1165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,175.26,10.536,356.1,358.5,5,175
2025-01-03T20:58:39.1936650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,174.94,10.536,356.1,358.5,5,174
2025-01-03T20:58:39.2553531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,173.66,10.536,356.1,358.5,5,170
2025-01-03T20:58:39.3171076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.19,10.536,356.1,358.5,4,167
2025-01-03T20:58:39.3788004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,172.37,10.536,356.1,358.5,4,164
2025-01-03T20:58:39.4559618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,171.55,10.536,356.1,358.5,4,161
2025-01-03T20:58:39.5177006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.62,10.53,356.3,358.5,4,157
2025-01-03T20:58:39.5794460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,169.81,10.53,356.3,358.5,4,154
2025-01-03T20:58:39.6411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,169.01,10.53,356.3,358.5,4,151
2025-01-03T20:58:39.7182475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,168.22,10.53,356.3,358.5,4,148
2025-01-03T20:58:39.7800755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,167.7,10.53,356.3,358.5,4,146
2025-01-03T20:58:39.8417603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,166.92,10.53,356.3,358.5,4,143
2025-01-03T20:58:39.9034978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.15,10.53,356.3,358.5,4,140
2025-01-03T20:58:39.9806192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.89,10.53,356.3,358.5,4,139
2025-01-03T20:58:40.0424034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,165.39,10.53,356.3,358.5,4,137
2025-01-03T20:58:40.1040560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,165.14,10.53,356.3,358.5,4,136
2025-01-03T20:58:40.1658282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,164.89,10.53,356.3,358.5,4,135
2025-01-03T20:58:40.2430565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.39,10.53,356.3,358.5,4,133
2025-01-03T20:58:40.3047134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.39,10.53,356.3,358.5,4,133
2025-01-03T20:58:40.3664781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.39,10.53,356.3,358.5,4,133
2025-01-03T20:58:40.4281670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.39,10.53,356.3,358.5,4,133
2025-01-03T20:58:40.5053775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.39,10.53,356.3,358.5,4,133
2025-01-03T20:58:40.5670864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,164.29,10.515,356.5,358.5,4,132
2025-01-03T20:58:40.6287314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,164.29,10.515,356.5,358.5,4,132
2025-01-03T20:58:40.6905769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,164.29,10.515,356.5,358.5,4,132
2025-01-03T20:58:40.7717455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,164.53,10.515,356.5,358.5,4,133
2025-01-03T20:58:40.8293652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,165,10.515,356.5,358.4,4,135
2025-01-03T20:58:40.8911183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,165.25,10.515,356.5,358.4,4,136
2025-01-03T20:58:40.9528168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,165.75,10.515,356.5,358.4,4,138
2025-01-03T20:58:41.0185199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,166.26,10.515,356.5,358.4,4,140
2025-01-03T20:58:41.0917878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,166.77,10.515,356.5,358.4,4,142
2025-01-03T20:58:41.1534665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.03,10.515,356.5,358.4,4,143
2025-01-03T20:58:41.2151759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,167.29,10.515,356.5,358.4,4,144
2025-01-03T20:58:41.2923796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,167.81,10.515,356.5,358.4,4,146
2025-01-03T20:58:41.4158244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,166.91,10.515,356.5,358.4,5,148
2025-01-03T20:58:41.4775589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,167.22,10.515,356.5,358.4,5,149
2025-01-03T20:58:41.5547187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,167.67,10.508,356.7,358.4,5,150
2025-01-03T20:58:41.6163991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,167.67,10.508,356.7,358.4,5,150
2025-01-03T20:58:41.6781814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,167.98,10.508,356.7,358.4,5,151
2025-01-03T20:58:41.7399066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,167.98,10.508,356.7,358.4,5,151
2025-01-03T20:58:41.8170277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,167.95,10.508,356.7,358.3,5,151
2025-01-03T20:58:41.8788383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,167.64,10.508,356.7,358.3,5,150
2025-01-03T20:58:41.9405207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,167.32,10.508,356.7,358.3,5,149
2025-01-03T20:58:42.0022062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.7,10.508,356.7,358.3,5,147
2025-01-03T20:58:42.0639139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,166.39,10.508,356.7,358.3,5,146
2025-01-03T20:58:42.1411077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,165.77,10.508,356.7,358.3,5,144
2025-01-03T20:58:42.2028806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,165.47,10.508,356.7,358.3,5,143
2025-01-03T20:58:42.2645911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,165.47,10.508,356.7,358.3,5,143
2025-01-03T20:58:42.3263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,167.15,10.508,356.7,358.3,4,143
2025-01-03T20:58:42.4034888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,167.15,10.508,356.7,358.3,4,143
2025-01-03T20:58:42.4593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,167.15,10.508,356.7,358.3,4,143
2025-01-03T20:58:42.5269349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,167.15,10.508,356.7,358.3,4,143
2025-01-03T20:58:42.5886198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,167.29,10.503,356.9,358.3,4,143
2025-01-03T20:58:42.6658593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,167.29,10.503,356.9,358.3,4,143
2025-01-03T20:58:42.7275155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,167.29,10.503,356.9,358.3,4,143
2025-01-03T20:58:42.7892413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.52,10.503,356.9,358.2,4,144
2025-01-03T20:58:42.8509825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.52,10.503,356.9,358.2,4,144
2025-01-03T20:58:42.9281363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.52,10.503,356.9,358.2,4,144
2025-01-03T20:58:42.9898717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.04,10.503,356.9,358.2,4,146
2025-01-03T20:58:43.0516149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.04,10.503,356.9,358.2,4,146
2025-01-03T20:58:43.1133066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,168.3,10.503,356.9,358.2,4,147
2025-01-03T20:58:43.1905170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,168.3,10.503,356.9,358.2,4,147
2025-01-03T20:58:43.2522713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.83,10.503,356.9,358.2,4,149
2025-01-03T20:58:43.3139302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.83,10.503,356.9,358.2,4,149
2025-01-03T20:58:43.3756730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.83,10.503,356.9,358.2,4,149
2025-01-03T20:58:43.4529020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.83,10.503,356.9,358.2,4,149
2025-01-03T20:58:43.5145433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.83,10.503,356.9,358.2,4,149
2025-01-03T20:58:43.5763099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,168.9,10.49,357,358.2,4,149
2025-01-03T20:58:43.6380137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,168.63,10.49,357,358.2,4,148
2025-01-03T20:58:43.7151622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,168.37,10.49,357,358.2,4,147
2025-01-03T20:58:43.7769243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,168.08,10.49,357,358.1,4,146
2025-01-03T20:58:43.8386088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.31,10.49,357,358.1,4,143
2025-01-03T20:58:43.9003496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,167.05,10.49,357,358.1,4,142
2025-01-03T20:58:43.9775229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.28,10.49,357,358.1,4,139
2025-01-03T20:58:44.0391861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,165.53,10.49,357,358.1,4,136
2025-01-03T20:58:44.1009383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.28,10.49,357,358.1,4,135
2025-01-03T20:58:44.1626873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.54,10.49,357,358.1,4,132
2025-01-03T20:58:44.2398994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.3,10.49,357,358.1,4,131
2025-01-03T20:58:44.3015964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.82,10.49,357,358.1,4,129
2025-01-03T20:58:44.3640061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.82,10.49,357,358.1,4,129
2025-01-03T20:58:44.4250393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.58,10.49,357,358.1,4,128
2025-01-03T20:58:44.5022009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.58,10.49,357,358.1,4,128
2025-01-03T20:58:44.5638587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.42,10.476,356.8,358.1,4,128
2025-01-03T20:58:44.6255539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.42,10.476,356.8,358.1,4,128
2025-01-03T20:58:44.6873581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.9,10.476,356.8,358.1,4,130
2025-01-03T20:58:44.7645285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.14,10.476,356.8,358.1,4,131
2025-01-03T20:58:44.8262753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.65,10.476,356.8,358.2,4,133
2025-01-03T20:58:44.8879977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.14,10.476,356.8,358.2,4,135
2025-01-03T20:58:44.9497185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,165.39,10.476,356.8,358.2,4,136
2025-01-03T20:58:45.0268661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.64,10.476,356.8,358.2,4,137
2025-01-03T20:58:45.0885655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.15,10.476,356.8,358.2,4,139
2025-01-03T20:58:45.1503226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.4,10.476,356.8,358.2,4,140
2025-01-03T20:58:45.2119998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.92,10.476,356.8,358.2,4,142
2025-01-03T20:58:45.2892463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.92,10.476,356.8,358.2,4,142
2025-01-03T20:58:45.3509791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,165.17,10.476,356.8,358.2,5,142
2025-01-03T20:58:45.4126593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,165.17,10.476,356.8,358.2,5,142
2025-01-03T20:58:45.4743855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,164.56,10.476,356.8,358.2,5,140
2025-01-03T20:58:45.5362363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,163.73,10.461,356.5,358.2,5,138
2025-01-03T20:58:45.6133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.13,10.461,356.5,358.2,5,136
2025-01-03T20:58:45.6749762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,162.83,10.461,356.5,358.2,5,135
2025-01-03T20:58:45.7366979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.23,10.461,356.5,358.2,5,133
2025-01-03T20:58:45.7984435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,161.97,10.461,356.5,358.3,5,132
2025-01-03T20:58:45.8755600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.38,10.461,356.5,358.3,5,130
2025-01-03T20:58:45.9373222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.38,10.461,356.5,358.3,5,130
2025-01-03T20:58:45.9990390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.38,10.461,356.5,358.3,5,130
2025-01-03T20:58:46.0608114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.38,10.461,356.5,358.3,5,130
2025-01-03T20:58:46.1380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.38,10.461,356.5,358.3,5,130
2025-01-03T20:58:46.1996835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.38,10.461,356.5,358.3,5,130
2025-01-03T20:58:46.2614252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.38,10.461,356.5,358.3,5,130
2025-01-03T20:58:46.3232228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159.31,10.461,356.5,358.3,6,130
2025-01-03T20:58:46.4003092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159.31,10.461,356.5,358.3,6,130
2025-01-03T20:58:46.4619965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159.31,10.461,356.5,358.3,6,130
2025-01-03T20:58:46.5237800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,158.97,10.461,356.5,358.3,6,129
2025-01-03T20:58:46.5854974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,158.78,10.464,356.2,358.3,6,129
2025-01-03T20:58:46.6626477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,158.78,10.464,356.2,358.3,6,129
2025-01-03T20:58:46.7243283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,158.44,10.464,356.2,358.3,6,128
2025-01-03T20:58:46.7861407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,158.44,10.464,356.2,358.3,6,128
2025-01-03T20:58:46.8478087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,158.78,10.464,356.2,358.3,6,129
2025-01-03T20:58:46.9249094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,158.78,10.464,356.2,358.3,6,129
2025-01-03T20:58:46.9867659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,159.12,10.464,356.2,358.3,6,130
2025-01-03T20:58:47.0484269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,159.8,10.464,356.2,358.3,6,132
2025-01-03T20:58:47.1872455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.83,10.464,356.2,358.3,6,135
2025-01-03T20:58:47.2490840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.83,10.464,356.2,358.3,6,135
2025-01-03T20:58:47.3108401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,162.95,10.464,356.2,358.3,5,136
2025-01-03T20:58:47.3725683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,162.95,10.464,356.2,358.3,5,136
2025-01-03T20:58:47.4496920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,162.95,10.464,356.2,358.3,5,136
2025-01-03T20:58:47.5114628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,162.95,10.464,356.2,358.3,5,136
2025-01-03T20:58:47.5731906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,162.83,10.476,356,358.3,5,136
2025-01-03T20:58:47.6348829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,162.83,10.476,356,358.3,5,136
2025-01-03T20:58:47.7119583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,163.13,10.476,356,358.3,5,137
2025-01-03T20:58:47.7739784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,163.4,10.476,356,358.2,5,138
2025-01-03T20:58:47.8354874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,164.01,10.476,356,358.2,5,140
2025-01-03T20:58:47.8971562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,164.62,10.476,356,358.2,5,142
2025-01-03T20:58:47.9743589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.24,10.476,356,358.2,5,144
2025-01-03T20:58:48.0360935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,165.86,10.476,356,358.2,5,146
2025-01-03T20:58:48.0978472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,166.17,10.476,356,358.2,5,147
2025-01-03T20:58:48.1596224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,166.17,10.476,356,358.2,5,147
2025-01-03T20:58:48.2367755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,166.79,10.476,356,358.2,5,149
2025-01-03T20:58:48.2984146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.42,10.476,356,358.2,5,151
2025-01-03T20:58:48.3602139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.05,10.476,356,358.2,5,153
2025-01-03T20:58:48.4218897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,168.68,10.476,356,358.2,5,155
2025-01-03T20:58:48.4990130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.32,10.476,356,358.2,5,157
2025-01-03T20:58:48.5607818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,169.95,10.476,356,358.2,5,159
2025-01-03T20:58:48.6224949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.6,10.489,356,358.2,5,161
2025-01-03T20:58:48.6842321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.24,10.489,356,358.2,5,163
2025-01-03T20:58:48.7614123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.56,10.489,356,358.2,5,164
2025-01-03T20:58:48.8231277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.81,10.489,356,358,5,165
2025-01-03T20:58:48.8848924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.13,10.489,356,358,5,166
2025-01-03T20:58:48.9465971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.45,10.489,356,358,5,167
2025-01-03T20:58:49.0237192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,172.78,10.489,356,358,5,168
2025-01-03T20:58:49.0854363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,173.1,10.489,356,358,5,169
2025-01-03T20:58:49.1471703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,173.1,10.489,356,358,5,169
2025-01-03T20:58:49.2109580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,173.74,10.489,356,358,5,171
2025-01-03T20:58:49.2862308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,173.74,10.489,356,358,5,171
2025-01-03T20:58:49.3479243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,174.34,10.489,356,358,4,172
2025-01-03T20:58:49.4094848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,174.34,10.489,356,358,4,172
2025-01-03T20:58:49.4713124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,174.07,10.489,356,358,4,171
2025-01-03T20:58:49.5484106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,173.17,10.492,355.9,358,4,168
2025-01-03T20:58:49.6100455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172.35,10.492,355.9,358,4,165
2025-01-03T20:58:49.6717593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,171.53,10.492,355.9,358,4,162
2025-01-03T20:58:49.7336497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.71,10.492,355.9,358,4,159
2025-01-03T20:58:49.7953661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,170.17,10.492,355.9,358,4,157
2025-01-03T20:58:49.8724356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,169.9,10.492,355.9,358,4,156
2025-01-03T20:58:49.9342522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.37,10.492,355.9,358,4,154
2025-01-03T20:58:49.9959863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,168.57,10.492,355.9,358,4,151
2025-01-03T20:58:50.0577512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,168.03,10.492,355.9,358,4,149
2025-01-03T20:58:50.1348498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.25,10.492,355.9,358,4,146
2025-01-03T20:58:50.1964951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,166.72,10.492,355.9,358,4,144
2025-01-03T20:58:50.2582809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,166.21,10.492,355.9,358,4,142
2025-01-03T20:58:50.3200384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,167.74,10.492,355.9,358,3,140
2025-01-03T20:58:50.3972414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,167.54,10.492,355.9,358,3,139
2025-01-03T20:58:50.4589241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,167.15,10.492,355.9,358,3,137
2025-01-03T20:58:50.5205798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,167.15,10.492,355.9,358,3,137
2025-01-03T20:58:50.5823966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,167.06,10.475,355.8,358,3,137
2025-01-03T20:58:50.6595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,167.06,10.475,355.8,358,3,137
2025-01-03T20:58:50.7212392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,167.06,10.475,355.8,358,3,137
2025-01-03T20:58:50.7828847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,167.1,10.475,355.8,358.2,3,137
2025-01-03T20:58:50.8447101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,167.1,10.475,355.8,358.2,3,137
2025-01-03T20:58:50.9217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.9,10.475,355.8,358.2,3,136
2025-01-03T20:58:50.9836192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.9,10.475,355.8,358.2,3,136
2025-01-03T20:58:51.0452854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,166.7,10.475,355.8,358.2,3,135
2025-01-03T20:58:51.1070668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.32,10.475,355.8,358.2,3,133
2025-01-03T20:58:51.1841738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,166.13,10.475,355.8,358.2,3,132
2025-01-03T20:58:51.2459631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,165.75,10.475,355.8,358.2,3,130
2025-01-03T20:58:51.3076381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.68,10.475,355.8,358.2,4,128
2025-01-03T20:58:51.3694179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,162.2,10.475,355.8,358.2,4,126
2025-01-03T20:58:51.4465313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.73,10.475,355.8,358.2,4,124
2025-01-03T20:58:51.5083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,161.04,10.475,355.8,358.2,4,121
2025-01-03T20:58:51.5700508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,160.57,10.459,355.8,358.2,4,119
2025-01-03T20:58:51.6317829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.13,10.459,355.8,358.2,4,117
2025-01-03T20:58:51.7089289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,159.48,10.459,355.8,358.2,4,114
2025-01-03T20:58:51.7708026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,159.08,10.459,355.8,358.3,4,112
2025-01-03T20:58:51.8323240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,158.67,10.459,355.8,358.3,4,110
2025-01-03T20:58:51.8940879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,158.07,10.459,355.8,358.3,4,107
2025-01-03T20:58:51.9712242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,157.69,10.459,355.8,358.3,4,105
2025-01-03T20:58:52.0329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,157.5,10.459,355.8,358.3,4,104
2025-01-03T20:58:52.0947281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,157.5,10.459,355.8,358.3,4,104
2025-01-03T20:58:52.1564549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,157.5,10.459,355.8,358.3,4,104
2025-01-03T20:58:52.2335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,157.5,10.459,355.8,358.3,4,104
2025-01-03T20:58:52.2953427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,157.69,10.459,355.8,358.3,4,105
2025-01-03T20:58:52.3570436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,162.08,10.459,355.8,358.3,3,108
2025-01-03T20:58:52.4186963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,162.37,10.459,355.8,358.3,3,110
2025-01-03T20:58:52.4959944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,162.98,10.459,355.8,358.3,3,114
2025-01-03T20:58:52.5576607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,163.63,10.459,355.8,358.3,3,118
2025-01-03T20:58:52.6811032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,165.55,10.467,356,358.3,3,128
2025-01-03T20:58:52.7582793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,166.88,10.467,356,358.3,3,135
2025-01-03T20:58:52.8199143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,168.27,10.467,356,358.3,3,142
2025-01-03T20:58:52.8817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,169.72,10.467,356,358.3,3,149
2025-01-03T20:58:52.9434621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,171.43,10.467,356,358.3,3,157
2025-01-03T20:58:53.0206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.96,10.467,356,358.3,3,164
2025-01-03T20:58:53.0823685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.73,10.467,356,358.3,3,172
2025-01-03T20:58:53.1441437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,175.4,10.467,356,358.3,3,175
2025-01-03T20:58:53.2058516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,177.85,10.467,356,358.3,3,186
2025-01-03T20:58:53.2829999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,179.61,10.467,356,358.3,3,194
2025-01-03T20:58:53.3446337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,181.13,10.467,356,358.3,3,201
2025-01-03T20:58:53.4063573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.82,10.467,356,358.3,3,209
2025-01-03T20:58:53.4681242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,184.45,10.467,356,358.3,3,217
2025-01-03T20:58:53.5452928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.96,10.491,356.2,358.3,3,224
2025-01-03T20:58:53.6069148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.88,10.491,356.2,358.3,3,229
2025-01-03T20:58:53.6687825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.6,10.491,356.2,358.3,3,233
2025-01-03T20:58:53.7304663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,188.11,10.491,356.2,358.3,3,236
2025-01-03T20:58:53.7922358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,188.43,10.491,356.2,358.2,3,238
2025-01-03T20:58:53.8693517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,188.75,10.491,356.2,358.2,3,240
2025-01-03T20:58:53.9310760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,188.75,10.491,356.2,358.2,3,240
2025-01-03T20:58:53.9928281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,188.43,10.491,356.2,358.2,3,238
2025-01-03T20:58:54.0545077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,187.92,10.491,356.2,358.2,3,235
2025-01-03T20:58:54.1317241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,187.23,10.491,356.2,358.2,3,231
2025-01-03T20:58:54.1934526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,186.13,10.491,356.2,358.2,3,225
2025-01-03T20:58:54.2550985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,184.77,10.491,356.2,358.2,3,218
2025-01-03T20:58:54.3168669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.88,10.491,356.2,358.2,1,210
2025-01-03T20:58:54.3940298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,178.16,10.491,356.2,358.2,1,201
2025-01-03T20:58:54.4570345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.41,10.491,356.2,358.2,1,192
2025-01-03T20:58:54.5174126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.63,10.491,356.2,358.2,1,183
2025-01-03T20:58:54.5792713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,176.21,10.508,356.5,358.2,1,175
2025-01-03T20:58:54.6563663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.44,10.508,356.5,358.2,1,166
2025-01-03T20:58:54.7181024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,174.68,10.508,356.5,358.2,1,157
2025-01-03T20:58:54.7798821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,173.95,10.508,356.5,358.1,1,148
2025-01-03T20:58:54.8415542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,173.21,10.508,356.5,358.1,1,138
2025-01-03T20:58:54.9186815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,172.61,10.508,356.5,358.1,1,129
2025-01-03T20:58:54.9804214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,172.19,10.508,356.5,358.1,1,122
2025-01-03T20:58:55.0421756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,171.79,10.508,356.5,358.1,1,114
2025-01-03T20:58:55.1038836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.5,10.508,356.5,358.1,1,107
2025-01-03T20:58:55.1810465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,171.3,10.508,356.5,358.1,1,101
2025-01-03T20:58:55.2428387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,171.16,10.508,356.5,358.1,1,95
2025-01-03T20:58:55.3045360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,171.07,10.508,356.5,358.1,1,89
2025-01-03T20:58:55.4434326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,171.05,10.508,356.5,358.1,1,79
2025-01-03T20:58:55.5050755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,171.11,10.508,356.5,358.1,1,74
2025-01-03T20:58:55.5668515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,171.39,10.51,356.7,358.1,1,70
2025-01-03T20:58:55.6286182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,171.49,10.51,356.7,358.1,1,66
2025-01-03T20:58:55.7057832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.52,10.51,356.7,358.1,1,65
2025-01-03T20:58:55.7676979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.52,10.51,356.7,358.1,1,65
2025-01-03T20:58:55.8292254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.52,10.51,356.7,358.1,1,65
2025-01-03T20:58:55.8909626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.41,10.51,356.7,358.1,1,69
2025-01-03T20:58:55.9681521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.33,10.51,356.7,358.1,1,73
2025-01-03T20:58:56.0297715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,171.26,10.51,356.7,358.1,1,78
2025-01-03T20:58:56.0915698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.24,10.51,356.7,358.1,1,84
2025-01-03T20:58:56.1532861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,171.27,10.51,356.7,358.1,1,89
2025-01-03T20:58:56.2304649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,171.37,10.51,356.7,358.1,1,96
2025-01-03T20:58:56.2921940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.56,10.51,356.7,358.1,1,103
2025-01-03T20:58:56.3538481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.29,10.51,356.7,358.1,2,110
2025-01-03T20:58:56.4156348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.97,10.51,356.7,358.1,2,117
2025-01-03T20:58:56.4927864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.63,10.51,356.7,358.1,2,123
2025-01-03T20:58:56.5544854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,169.23,10.51,356.7,358.1,2,128
2025-01-03T20:58:56.6162219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,170.11,10.496,356.7,358.1,2,135
2025-01-03T20:58:56.6872627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,170.65,10.496,356.7,358.1,2,139
2025-01-03T20:58:56.7551018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.07,10.496,356.7,358.1,2,142
2025-01-03T20:58:56.8202544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.21,10.496,356.7,358.1,2,143
2025-01-03T20:58:56.8785525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.21,10.496,356.7,358.1,2,143
2025-01-03T20:58:56.9403197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.21,10.496,356.7,358.1,2,143
2025-01-03T20:58:57.0174954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.21,10.496,356.7,358.1,2,143
2025-01-03T20:58:57.0792041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.07,10.496,356.7,358.1,2,142
2025-01-03T20:58:57.1408636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,170.79,10.496,356.7,358.1,2,140
2025-01-03T20:58:57.2026777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.38,10.496,356.7,358.1,2,137
2025-01-03T20:58:57.2798433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,170.25,10.496,356.7,358.1,2,136
2025-01-03T20:58:57.3420528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.08,10.496,356.7,358.1,5,132
2025-01-03T20:58:57.4032946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.21,10.496,356.7,358.1,5,129
2025-01-03T20:58:57.4650139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,160.06,10.496,356.7,358.1,5,125
2025-01-03T20:58:57.5267989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,158.93,10.496,356.7,358.1,5,121
2025-01-03T20:58:57.6038245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,157.88,10.486,356.4,358.1,5,118
2025-01-03T20:58:57.6656731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.61,10.486,356.4,358.1,5,117
2025-01-03T20:58:57.7273593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.61,10.486,356.4,358.1,5,117
2025-01-03T20:58:57.7890122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.58,10.486,356.4,358,5,117
2025-01-03T20:58:57.8663158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.58,10.486,356.4,358,5,117
2025-01-03T20:58:57.9278718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,157.85,10.486,356.4,358,5,118
2025-01-03T20:58:57.9896583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,158.68,10.486,356.4,358,5,121
2025-01-03T20:58:58.0519923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,158.96,10.486,356.4,358,5,122
2025-01-03T20:58:58.1285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,159.52,10.486,356.4,358,5,124
2025-01-03T20:58:58.1902873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,160.09,10.486,356.4,358,5,126
2025-01-03T20:58:58.2520761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,160.66,10.486,356.4,358,5,128
2025-01-03T20:58:58.3137263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,157.32,10.486,356.4,358,7,130
2025-01-03T20:58:58.3909058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,158.08,10.486,356.4,358,7,132
2025-01-03T20:58:58.4526417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,158.47,10.486,356.4,358,7,133
2025-01-03T20:58:58.5143736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,158.85,10.486,356.4,358,7,134
2025-01-03T20:58:58.5761266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,159.38,10.487,356,358,7,136
2025-01-03T20:58:58.6532744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,159.76,10.487,356,358,7,137
2025-01-03T20:58:58.7150021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,159.76,10.487,356,358,7,137
2025-01-03T20:58:58.7766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.54,10.487,356,358,7,139
2025-01-03T20:58:58.8384380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.54,10.487,356,358,7,139
2025-01-03T20:58:58.9165587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.54,10.487,356,358,7,139
2025-01-03T20:58:58.9772775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.54,10.487,356,358,7,139
2025-01-03T20:58:59.0390956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.54,10.487,356,358,7,139
2025-01-03T20:58:59.1007121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.54,10.487,356,358,7,139
2025-01-03T20:58:59.2396806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,160.93,10.487,356,358,7,140
2025-01-03T20:58:59.3013866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,160.93,10.487,356,358,7,140
2025-01-03T20:58:59.3631293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,160.93,10.487,356,358,7,140
2025-01-03T20:58:59.4402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,160.93,10.487,356,358,7,140
2025-01-03T20:58:59.5019935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.54,10.487,356,358,7,139
2025-01-03T20:58:59.5637576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.59,10.493,355.7,358,7,137
2025-01-03T20:58:59.6254594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,159.59,10.493,355.7,358,7,137
2025-01-03T20:58:59.7026825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,159.2,10.493,355.7,358,7,136
2025-01-03T20:58:59.7645423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.24,10.493,355.7,358.1,7,136
2025-01-03T20:58:59.8260468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,159.24,10.493,355.7,358.1,7,136
2025-01-03T20:58:59.8878197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.85,10.493,355.7,358.1,7,135
2025-01-03T20:58:59.9649982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,158.85,10.493,355.7,358.1,7,135
2025-01-03T20:59:00.0187615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,158.08,10.493,355.7,358.1,7,133
2025-01-03T20:59:00.0884130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,158.08,10.493,355.7,358.1,7,133
2025-01-03T20:59:00.1502150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,157.7,10.493,355.7,358.1,7,132
2025-01-03T20:59:00.2273046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,157.7,10.493,355.7,358.1,7,132
2025-01-03T20:59:00.2890471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,157.7,10.493,355.7,358.1,7,132
2025-01-03T20:59:00.3508039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.43,10.493,355.7,358.1,6,132
2025-01-03T20:59:00.4125094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.43,10.493,355.7,358.1,6,132
2025-01-03T20:59:00.4896203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.43,10.493,355.7,358.1,6,132
2025-01-03T20:59:00.5513248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.43,10.493,355.7,358.1,6,132
2025-01-03T20:59:00.6130764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.43,10.491,355.7,358.1,6,132
2025-01-03T20:59:00.6749346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.43,10.491,355.7,358.1,6,132
2025-01-03T20:59:00.7519400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.43,10.491,355.7,358.1,6,132
2025-01-03T20:59:00.8136671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,159.09,10.491,355.7,358.1,6,131
2025-01-03T20:59:00.8775425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,158.75,10.491,355.7,358.1,6,130
2025-01-03T20:59:00.9371368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,158.75,10.491,355.7,358.1,6,130
2025-01-03T20:59:01.0142589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.43,10.491,355.7,358.1,6,132
2025-01-03T20:59:01.0759661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.77,10.491,355.7,358.1,6,133
2025-01-03T20:59:01.1441983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.46,10.491,355.7,358.1,6,135
2025-01-03T20:59:01.1994742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,160.81,10.491,355.7,358.1,6,136
2025-01-03T20:59:01.2766885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,161.15,10.491,355.7,358.1,6,137
2025-01-03T20:59:01.3383578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,161.5,10.491,355.7,358.1,6,138
2025-01-03T20:59:01.4000867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,161.85,10.491,355.7,358.1,6,139
2025-01-03T20:59:01.4618352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.2,10.491,355.7,358.1,6,140
2025-01-03T20:59:01.5235734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,162.9,10.491,355.7,358.1,6,142
2025-01-03T20:59:01.6008001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.24,10.481,355.7,358.1,6,143
2025-01-03T20:59:01.6624497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,163.95,10.481,355.7,358.1,6,145
2025-01-03T20:59:01.7241969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.65,10.481,355.7,358.1,6,147
2025-01-03T20:59:01.8630857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.36,10.481,355.7,358.1,6,149
2025-01-03T20:59:01.9248153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.36,10.481,355.7,358.1,6,149
2025-01-03T20:59:01.9865635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.72,10.481,355.7,358.1,6,150
2025-01-03T20:59:02.0482160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.72,10.481,355.7,358.1,6,150
2025-01-03T20:59:02.1254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.72,10.481,355.7,358.1,6,150
2025-01-03T20:59:02.1871719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.72,10.481,355.7,358.1,6,150
2025-01-03T20:59:02.2488968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.72,10.481,355.7,358.1,6,150
2025-01-03T20:59:02.3106374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.72,10.481,355.7,358.1,6,150
2025-01-03T20:59:02.3877561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,165.72,10.481,355.7,358.1,6,150
2025-01-03T20:59:02.4494375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,166.08,10.481,355.7,358.1,6,151
2025-01-03T20:59:02.5112351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,166.79,10.481,355.7,358.1,6,153
2025-01-03T20:59:02.5729180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,166.72,10.469,355.6,358.1,6,153
2025-01-03T20:59:02.6501267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,167.08,10.469,355.6,358.1,6,154
2025-01-03T20:59:02.7118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,167.8,10.469,355.6,358.1,6,156
2025-01-03T20:59:02.7735390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,167.84,10.469,355.6,358.2,6,156
2025-01-03T20:59:02.8353553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.2,10.469,355.6,358.2,6,157
2025-01-03T20:59:02.9124901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.2,10.469,355.6,358.2,6,157
2025-01-03T20:59:02.9742512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,168.92,10.469,355.6,358.2,6,159
2025-01-03T20:59:03.0358452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,169.28,10.469,355.6,358.2,6,160
2025-01-03T20:59:03.0976718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,169.64,10.469,355.6,358.2,6,161
2025-01-03T20:59:03.1748595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,170.36,10.469,355.6,358.2,6,163
2025-01-03T20:59:03.2365060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,170.73,10.469,355.6,358.2,6,164
2025-01-03T20:59:03.2982722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.6,10.469,355.6,358.2,5,165
2025-01-03T20:59:03.3599336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.6,10.469,355.6,358.2,5,165
2025-01-03T20:59:03.4988881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.24,10.469,355.6,358.2,5,167
2025-01-03T20:59:03.5606255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.56,10.46,355.6,358.2,5,168
2025-01-03T20:59:03.6222872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.56,10.46,355.6,358.2,5,168
2025-01-03T20:59:03.6994334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.56,10.46,355.6,358.2,5,168
2025-01-03T20:59:03.7613431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.56,10.46,355.6,358.2,5,168
2025-01-03T20:59:03.8228954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.56,10.46,355.6,358.2,5,168
2025-01-03T20:59:03.8846924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.92,10.46,355.6,358.2,5,166
2025-01-03T20:59:03.9618638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,171.28,10.46,355.6,358.2,5,164
2025-01-03T20:59:04.0235317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.63,10.46,355.6,358.2,5,162
2025-01-03T20:59:04.0853069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,169.99,10.46,355.6,358.2,5,160
2025-01-03T20:59:04.1470415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.35,10.46,355.6,358.2,5,158
2025-01-03T20:59:04.2241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.04,10.46,355.6,358.2,5,157
2025-01-03T20:59:04.2859408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.72,10.46,355.6,358.2,5,156
2025-01-03T20:59:04.3476506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.72,10.46,355.6,358.2,5,156
2025-01-03T20:59:04.4093356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,168.4,10.46,355.6,358.2,5,155
2025-01-03T20:59:04.4865273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.08,10.46,355.6,358.2,5,154
2025-01-03T20:59:04.5482249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.08,10.46,355.6,358.2,5,154
2025-01-03T20:59:04.6099815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:04.6717088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:04.7488952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:04.8106005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:04.8723012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:04.9339869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:05.0112166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:05.0728808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:05.1346592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:05.1963682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.15,10.459,355.7,358.2,5,154
2025-01-03T20:59:05.2581105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,167.83,10.459,355.7,358.2,5,153
2025-01-03T20:59:05.3352475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,167.83,10.459,355.7,358.2,5,153
2025-01-03T20:59:05.3969800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,167.2,10.459,355.7,358.2,5,151
2025-01-03T20:59:05.4587281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,167.2,10.459,355.7,358.2,5,151
2025-01-03T20:59:05.5276733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.89,10.459,355.7,358.2,5,150
2025-01-03T20:59:05.5975945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,166.71,10.457,355.9,358.2,5,149
2025-01-03T20:59:05.6594465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,166.09,10.457,355.9,358.2,5,147
2025-01-03T20:59:05.7210506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,165.77,10.457,355.9,358.2,5,146
2025-01-03T20:59:05.7827950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,165.15,10.457,355.9,358.2,5,144
2025-01-03T20:59:05.8600743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.84,10.457,355.9,358.2,5,143
2025-01-03T20:59:05.9216958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.84,10.457,355.9,358.2,5,143
2025-01-03T20:59:05.9833670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.84,10.457,355.9,358.2,5,143
2025-01-03T20:59:06.0451050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.84,10.457,355.9,358.2,5,143
2025-01-03T20:59:06.1223095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.84,10.457,355.9,358.2,5,143
2025-01-03T20:59:06.1840398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,165.15,10.457,355.9,358.2,5,144
2025-01-03T20:59:06.2457500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,165.77,10.457,355.9,358.2,5,146
2025-01-03T20:59:06.3074564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.4,10.457,355.9,358.2,5,148
2025-01-03T20:59:06.3846434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,167.02,10.457,355.9,358.2,5,150
2025-01-03T20:59:06.4462818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.97,10.457,355.9,358.2,5,153
2025-01-03T20:59:06.5080022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,168.6,10.457,355.9,358.2,5,155
2025-01-03T20:59:06.5698302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,169.24,10.457,355.9,358.2,5,157
2025-01-03T20:59:06.6470295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.72,10.453,356.2,358.2,5,161
2025-01-03T20:59:06.7088019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.68,10.453,356.2,358.2,5,164
2025-01-03T20:59:06.7704409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,172,10.453,356.2,358.2,5,165
2025-01-03T20:59:06.8321548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.65,10.453,356.2,358.2,5,167
2025-01-03T20:59:06.9092727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,172.97,10.453,356.2,358.2,5,168
2025-01-03T20:59:06.9710314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,173.61,10.453,356.2,358.2,5,170
2025-01-03T20:59:07.0327759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,173.94,10.453,356.2,358.2,5,171
2025-01-03T20:59:07.0945281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,174.91,10.453,356.2,358.2,5,174
2025-01-03T20:59:07.1715382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,175.23,10.453,356.2,358.2,5,175
2025-01-03T20:59:07.2333882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,175.23,10.453,356.2,358.2,5,175
2025-01-03T20:59:07.2951431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.37,10.453,356.2,358.2,4,175
2025-01-03T20:59:07.3568216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.37,10.453,356.2,358.2,4,175
2025-01-03T20:59:07.4339613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.75,10.453,356.2,358.2,4,180
2025-01-03T20:59:07.4957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.03,10.453,356.2,358.2,4,181
2025-01-03T20:59:07.5574646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.66,10.455,356.3,358.2,4,183
2025-01-03T20:59:07.6191937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.66,10.455,356.3,358.2,4,183
2025-01-03T20:59:07.6964042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.93,10.455,356.3,358.2,4,184
2025-01-03T20:59:07.7582756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.9,10.455,356.3,358.1,4,184
2025-01-03T20:59:07.8198175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.9,10.455,356.3,358.1,4,184
2025-01-03T20:59:07.8815675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.9,10.455,356.3,358.1,4,184
2025-01-03T20:59:07.9586709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.9,10.455,356.3,358.1,4,184
2025-01-03T20:59:08.0204310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,177.63,10.455,356.3,358.1,4,183
2025-01-03T20:59:08.0821645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,177.35,10.455,356.3,358.1,4,182
2025-01-03T20:59:08.1439381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.8,10.455,356.3,358.1,4,180
2025-01-03T20:59:08.2209969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.8,10.455,356.3,358.1,4,180
2025-01-03T20:59:08.2827691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.14,10.455,356.3,358.1,4,174
2025-01-03T20:59:08.3445291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,174.03,10.455,356.3,358.1,3,168
2025-01-03T20:59:08.4062454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.15,10.455,356.3,358.1,3,164
2025-01-03T20:59:08.4833450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.05,10.455,356.3,358.1,3,159
2025-01-03T20:59:08.5450433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,170.76,10.455,356.3,358.1,3,153
2025-01-03T20:59:08.6068146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,169.64,10.478,356.2,358.1,3,148
2025-01-03T20:59:08.6685372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,168.4,10.478,356.2,358.1,3,142
2025-01-03T20:59:08.7456838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.2,10.478,356.2,358.1,3,136
2025-01-03T20:59:08.8074151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.23,10.478,356.2,358,3,131
2025-01-03T20:59:08.8691600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,165.31,10.478,356.2,358,3,126
2025-01-03T20:59:08.9382174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.26,10.478,356.2,358,3,120
2025-01-03T20:59:09.0080753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,163.61,10.478,356.2,358,3,116
2025-01-03T20:59:09.0698060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,162.84,10.478,356.2,358,3,111
2025-01-03T20:59:09.1315127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,162.26,10.478,356.2,358,3,107
2025-01-03T20:59:09.1932393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,161.86,10.478,356.2,358,3,104
2025-01-03T20:59:09.2549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,161.61,10.478,356.2,358,3,102
2025-01-03T20:59:09.3320778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,161.49,10.478,356.2,358,3,101
2025-01-03T20:59:09.3938173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,161.37,10.478,356.2,358,3,100
2025-01-03T20:59:09.4555754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,161.37,10.478,356.2,358,3,100
2025-01-03T20:59:09.5173790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,161.37,10.478,356.2,358,3,100
2025-01-03T20:59:09.5830663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,161.59,10.503,356,358,3,103
2025-01-03T20:59:09.6562178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,161.98,10.503,356,358,3,106
2025-01-03T20:59:09.7179614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,162.55,10.503,356,358,3,110
2025-01-03T20:59:09.7796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,163.15,10.503,356,358,3,114
2025-01-03T20:59:09.8568384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,163.79,10.503,356,358,3,118
2025-01-03T20:59:09.9184367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,164.98,10.503,356,358,3,125
2025-01-03T20:59:09.9802239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.71,10.503,356,358,3,129
2025-01-03T20:59:10.0420021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,166.65,10.503,356,358,3,134
2025-01-03T20:59:10.1191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,167.04,10.503,356,358,3,136
2025-01-03T20:59:10.1808336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,168.03,10.503,356,358,3,141
2025-01-03T20:59:10.2466931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,168.44,10.503,356,358,3,143
2025-01-03T20:59:10.3043326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,167.33,10.503,356,358,4,146
2025-01-03T20:59:10.3814483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,168.11,10.503,356,358,4,149
2025-01-03T20:59:10.4431899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,168.64,10.503,356,358,4,151
2025-01-03T20:59:10.5049111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.18,10.503,356,358,4,153
2025-01-03T20:59:10.5667062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.44,10.503,356,358,4,154
2025-01-03T20:59:10.6439044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.44,10.501,356,358,4,154
2025-01-03T20:59:10.7055013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,169.98,10.501,356,358,4,156
2025-01-03T20:59:10.7672663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,169.98,10.501,356,358,4,156
2025-01-03T20:59:10.8290432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,169.98,10.501,356,358,4,156
2025-01-03T20:59:10.9061978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,169.98,10.501,356,358,4,156
2025-01-03T20:59:10.9679000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.44,10.501,356,358,4,154
2025-01-03T20:59:11.0295688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.18,10.501,356,358,4,153
2025-01-03T20:59:11.0913447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,168.64,10.501,356,358,4,151
2025-01-03T20:59:11.1685281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,168.38,10.501,356,358,4,150
2025-01-03T20:59:11.2302127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,168.38,10.501,356,358,4,150
2025-01-03T20:59:11.2919705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.74,10.501,356,358,5,149
2025-01-03T20:59:11.3569683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,166.74,10.501,356,358,5,149
2025-01-03T20:59:11.4309170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.12,10.501,356,358,5,147
2025-01-03T20:59:11.4925892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,165.81,10.501,356,358,5,146
2025-01-03T20:59:11.5542945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,165.19,10.495,356,358,5,144
2025-01-03T20:59:11.6160743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,164.88,10.495,356,358,5,143
2025-01-03T20:59:11.6932873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.57,10.495,356,358,5,142
2025-01-03T20:59:11.7550402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.54,10.495,356,357.9,5,142
2025-01-03T20:59:11.8166422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.24,10.495,356,357.9,5,141
2025-01-03T20:59:11.8784092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.24,10.495,356,357.9,5,141
2025-01-03T20:59:11.9555003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.24,10.495,356,357.9,5,141
2025-01-03T20:59:12.0172720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.24,10.495,356,357.9,5,141
2025-01-03T20:59:12.0789823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.24,10.495,356,357.9,5,141
2025-01-03T20:59:12.1407292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.54,10.495,356,357.9,5,142
2025-01-03T20:59:12.2178536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.54,10.495,356,357.9,5,142
2025-01-03T20:59:12.2795446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,164.85,10.495,356,357.9,5,143
2025-01-03T20:59:12.3413514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,163.73,10.495,356,357.9,6,144
2025-01-03T20:59:12.4030828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,164.43,10.495,356,357.9,6,146
2025-01-03T20:59:12.4802512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,164.79,10.495,356,357.9,6,147
2025-01-03T20:59:12.5419280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,165.14,10.495,356,357.9,6,148
2025-01-03T20:59:12.6038379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,164.95,10.504,355.7,357.9,6,148
2025-01-03T20:59:12.6653531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,164.25,10.504,355.7,357.9,6,146
2025-01-03T20:59:12.7425542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,162.49,10.504,355.7,357.9,6,141
2025-01-03T20:59:12.8042668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,160.75,10.504,355.7,357.9,6,136
2025-01-03T20:59:12.8661146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,159.04,10.504,355.7,357.9,6,131
2025-01-03T20:59:12.9277062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,157.01,10.504,355.7,357.9,6,125
2025-01-03T20:59:13.0049370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,155.69,10.504,355.7,357.9,6,121
2025-01-03T20:59:13.0666390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,154.08,10.504,355.7,357.9,6,116
2025-01-03T20:59:13.1283885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,152.19,10.504,355.7,357.9,6,110
2025-01-03T20:59:13.1900826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,150.97,10.504,355.7,357.9,6,106
2025-01-03T20:59:13.2518661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,150.09,10.504,355.7,357.9,6,103
2025-01-03T20:59:13.3289904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,149.79,10.504,355.7,357.9,6,102
2025-01-03T20:59:13.3907608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,149.51,10.504,355.7,357.9,6,101
2025-01-03T20:59:13.4524875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,149.51,10.504,355.7,357.9,6,101
2025-01-03T20:59:13.5141969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,150.09,10.504,355.7,357.9,6,103
2025-01-03T20:59:13.5912973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,150.11,10.511,355.3,357.9,6,104
2025-01-03T20:59:13.6530585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,151.01,10.511,355.3,357.9,6,107
2025-01-03T20:59:13.7147491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,151.93,10.511,355.3,357.9,6,110
2025-01-03T20:59:13.7765326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,152.3,10.511,355.3,358.1,6,111
2025-01-03T20:59:13.8536237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,152.93,10.511,355.3,358.1,6,113
2025-01-03T20:59:13.9153667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,153.56,10.511,355.3,358.1,6,115
2025-01-03T20:59:13.9771461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,154.2,10.511,355.3,358.1,6,117
2025-01-03T20:59:14.0388167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,154.52,10.511,355.3,358.1,6,118
2025-01-03T20:59:14.1160524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,154.85,10.511,355.3,358.1,6,119
2025-01-03T20:59:14.1776857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,154.85,10.511,355.3,358.1,6,119
2025-01-03T20:59:14.2395054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,155.17,10.511,355.3,358.1,6,120
2025-01-03T20:59:14.3011188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,155.5,10.511,355.3,358.1,6,121
2025-01-03T20:59:14.3783391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,155.83,10.511,355.3,358.1,6,122
2025-01-03T20:59:14.4400584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,155.83,10.511,355.3,358.1,6,122
2025-01-03T20:59:14.5017136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,156.49,10.511,355.3,358.1,6,124
2025-01-03T20:59:14.5640616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,156.82,10.511,355.3,358.1,6,125
2025-01-03T20:59:14.6406534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,157.01,10.499,355.1,358.1,6,126
2025-01-03T20:59:14.7024501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,157.68,10.499,355.1,358.1,6,128
2025-01-03T20:59:14.7641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,158.06,10.499,355.1,358.2,6,129
2025-01-03T20:59:14.8258367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,158.4,10.499,355.1,358.2,6,130
2025-01-03T20:59:14.9030330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,158.4,10.499,355.1,358.2,6,130
2025-01-03T20:59:14.9646904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,158.4,10.499,355.1,358.2,6,130
2025-01-03T20:59:15.0265251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,158.4,10.499,355.1,358.2,6,130
2025-01-03T20:59:15.0882576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,158.4,10.499,355.1,358.2,6,130
2025-01-03T20:59:15.1653803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,158.4,10.499,355.1,358.2,6,130
2025-01-03T20:59:15.2270993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,158.4,10.499,355.1,358.2,6,130
2025-01-03T20:59:15.2887682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.08,10.499,355.1,358.2,6,132
2025-01-03T20:59:15.3505406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.08,10.499,355.1,358.2,6,132
2025-01-03T20:59:15.4277663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.08,10.499,355.1,358.2,6,132
2025-01-03T20:59:15.4893692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.08,10.499,355.1,358.2,6,132
2025-01-03T20:59:15.5512065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,159.27,10.489,355.4,358.2,6,132
2025-01-03T20:59:15.6129794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,159.61,10.489,355.4,358.2,6,133
2025-01-03T20:59:15.6929304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,159.95,10.489,355.4,358.2,6,134
2025-01-03T20:59:15.7519919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,160.3,10.489,355.4,358.2,6,135
2025-01-03T20:59:15.8134970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,160.64,10.489,355.4,358.2,6,136
2025-01-03T20:59:15.8752470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,160.99,10.489,355.4,358.2,6,137
2025-01-03T20:59:15.9523992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.69,10.489,355.4,358.2,6,139
2025-01-03T20:59:16.0141218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,162.03,10.489,355.4,358.2,6,140
2025-01-03T20:59:16.0757998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,162.38,10.489,355.4,358.2,6,141
2025-01-03T20:59:16.1376061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,162.74,10.489,355.4,358.2,6,142
2025-01-03T20:59:16.2147779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.09,10.489,355.4,358.2,6,143
2025-01-03T20:59:16.2764621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.09,10.489,355.4,358.2,6,143
2025-01-03T20:59:16.3381904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,164.83,10.489,355.4,358.2,5,144
2025-01-03T20:59:16.3998897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,165.45,10.489,355.4,358.2,5,146
2025-01-03T20:59:16.4771059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,165.76,10.489,355.4,358.2,5,147
2025-01-03T20:59:16.5387653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,166.39,10.489,355.4,358.2,5,149
2025-01-03T20:59:16.6005327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.35,10.475,355.9,358.2,5,151
2025-01-03T20:59:16.6622528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,168.3,10.475,355.9,358.2,5,154
2025-01-03T20:59:16.7394428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,168.93,10.475,355.9,358.2,5,156
2025-01-03T20:59:16.8011566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.28,10.475,355.9,358.3,5,157
2025-01-03T20:59:16.8629342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.28,10.475,355.9,358.3,5,157
2025-01-03T20:59:16.9251298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.28,10.475,355.9,358.3,5,157
2025-01-03T20:59:16.9863015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.28,10.475,355.9,358.3,5,157
2025-01-03T20:59:17.0635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,168.64,10.475,355.9,358.3,5,155
2025-01-03T20:59:17.1251979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.01,10.475,355.9,358.3,5,153
2025-01-03T20:59:17.1870582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.38,10.475,355.9,358.3,5,151
2025-01-03T20:59:17.2486827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,166.75,10.475,355.9,358.3,5,149
2025-01-03T20:59:17.3258386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,166.13,10.475,355.9,358.3,5,147
2025-01-03T20:59:17.3876002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,165.51,10.475,355.9,358.3,5,145
2025-01-03T20:59:17.4503689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,164.89,10.475,355.9,358.3,5,143
2025-01-03T20:59:17.5110104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,163.97,10.475,355.9,358.3,5,140
2025-01-03T20:59:17.5881777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.24,10.441,356.2,358.3,5,137
2025-01-03T20:59:17.6499335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,162.63,10.441,356.2,358.3,5,135
2025-01-03T20:59:17.7116241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.03,10.441,356.2,358.3,5,133
2025-01-03T20:59:17.7733334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,161.41,10.441,356.2,358.2,5,131
2025-01-03T20:59:17.8505321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.82,10.441,356.2,358.2,5,129
2025-01-03T20:59:17.9122867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,159.95,10.441,356.2,358.2,5,126
2025-01-03T20:59:17.9739836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,159.09,10.441,356.2,358.2,5,123
2025-01-03T20:59:18.0357728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,157.97,10.441,356.2,358.2,5,119
2025-01-03T20:59:18.1128393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.15,10.441,356.2,358.2,5,116
2025-01-03T20:59:18.1745750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,156.62,10.441,356.2,358.2,5,114
2025-01-03T20:59:18.2362850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.35,10.441,356.2,358.2,5,113
2025-01-03T20:59:18.2979565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,156.09,10.441,356.2,358.2,5,112
2025-01-03T20:59:18.3752055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,156.09,10.441,356.2,358.2,5,112
2025-01-03T20:59:18.4369227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,156.09,10.441,356.2,358.2,5,112
2025-01-03T20:59:18.4986766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,156.09,10.441,356.2,358.2,5,112
2025-01-03T20:59:18.5604162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.35,10.441,356.2,358.2,5,113
2025-01-03T20:59:18.6375134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,156.66,10.421,356.3,358.2,5,114
2025-01-03T20:59:18.6992535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,156.93,10.421,356.3,358.2,5,115
2025-01-03T20:59:18.7611902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,157.2,10.421,356.3,358.2,5,116
2025-01-03T20:59:18.8227795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,157.47,10.421,356.3,358.2,5,117
2025-01-03T20:59:18.8999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,158.02,10.421,356.3,358.2,5,119
2025-01-03T20:59:18.9616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,158.58,10.421,356.3,358.2,5,121
2025-01-03T20:59:19.0233236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,159.43,10.421,356.3,358.2,5,124
2025-01-03T20:59:19.0850923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,160,10.421,356.3,358.2,5,126
2025-01-03T20:59:19.1622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,160.58,10.421,356.3,358.2,5,128
2025-01-03T20:59:19.2239755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,160.58,10.421,356.3,358.2,5,128
2025-01-03T20:59:19.2856888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,156.88,10.421,356.3,358.2,7,129
2025-01-03T20:59:19.3474285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,157.26,10.421,356.3,358.2,7,130
2025-01-03T20:59:19.4245720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.03,10.421,356.3,358.2,7,132
2025-01-03T20:59:19.4862628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.03,10.421,356.3,358.2,7,132
2025-01-03T20:59:19.5480769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.85,10.429,356,358.2,7,132
2025-01-03T20:59:19.6098249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.85,10.429,356,358.2,7,132
2025-01-03T20:59:19.6869437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.85,10.429,356,358.2,7,132
2025-01-03T20:59:19.7488154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.81,10.429,356,358.1,7,132
2025-01-03T20:59:19.8103854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.81,10.429,356,358.1,7,132
2025-01-03T20:59:19.8720950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.81,10.429,356,358.1,7,132
2025-01-03T20:59:19.9492857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.81,10.429,356,358.1,7,132
2025-01-03T20:59:20.0109794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,157.43,10.429,356,358.1,7,131
2025-01-03T20:59:20.0727223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,157.04,10.429,356,358.1,7,130
2025-01-03T20:59:20.1344317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,156.28,10.429,356,358.1,7,128
2025-01-03T20:59:20.2115990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,155.52,10.429,356,358.1,7,126
2025-01-03T20:59:20.2734169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,154.76,10.429,356,358.1,7,124
2025-01-03T20:59:20.3351441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,154.01,10.429,356,358.1,7,122
2025-01-03T20:59:20.3967872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,153.63,10.429,356,358.1,7,121
2025-01-03T20:59:20.4739188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,152.89,10.429,356,358.1,7,119
2025-01-03T20:59:20.5356796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,152.89,10.429,356,358.1,7,119
2025-01-03T20:59:20.5973409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,152.72,10.441,355.7,358.1,7,119
2025-01-03T20:59:20.6592015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,153.46,10.441,355.7,358.1,7,121
2025-01-03T20:59:20.7363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,154.59,10.441,355.7,358.1,7,124
2025-01-03T20:59:20.7980265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,154.93,10.441,355.7,358,7,125
2025-01-03T20:59:20.8597302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.31,10.441,355.7,358,7,126
2025-01-03T20:59:20.9213741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,156.07,10.441,355.7,358,7,128
2025-01-03T20:59:20.9831885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,156.07,10.441,355.7,358,7,128
2025-01-03T20:59:21.0603579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,156.07,10.441,355.7,358,7,128
2025-01-03T20:59:21.1220570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,156.07,10.441,355.7,358,7,128
2025-01-03T20:59:21.1837885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,156.07,10.441,355.7,358,7,128
2025-01-03T20:59:21.2455857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,156.07,10.441,355.7,358,7,128
2025-01-03T20:59:21.3226997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,155.69,10.441,355.7,358,7,127
2025-01-03T20:59:21.3844160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,154.93,10.441,355.7,358,7,125
2025-01-03T20:59:21.4461546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,154.55,10.441,355.7,358,7,124
2025-01-03T20:59:21.5078486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,153.43,10.441,355.7,358,7,121
2025-01-03T20:59:21.5851415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,153.05,10.441,355.7,358,7,120
2025-01-03T20:59:21.6467870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,152.56,10.446,355.5,358,7,119
2025-01-03T20:59:21.7085181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,152.56,10.446,355.5,358,7,119
2025-01-03T20:59:21.7702004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,152.56,10.446,355.5,358,7,119
2025-01-03T20:59:21.8474059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,152.56,10.446,355.5,358,7,119
2025-01-03T20:59:21.9090354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,152.56,10.446,355.5,358,7,119
2025-01-03T20:59:21.9708565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,153.31,10.446,355.5,358,7,121
2025-01-03T20:59:22.0326074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,153.31,10.446,355.5,358,7,121
2025-01-03T20:59:22.1098026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,153.68,10.446,355.5,358,7,122
2025-01-03T20:59:22.1714628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,154.44,10.446,355.5,358,7,124
2025-01-03T20:59:22.2331794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,154.81,10.446,355.5,358,7,125
2025-01-03T20:59:22.2949238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,153.41,10.446,355.5,358,8,126
2025-01-03T20:59:22.3720425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,154.25,10.446,355.5,358,8,128
2025-01-03T20:59:22.4337809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,154.67,10.446,355.5,358,8,129
2025-01-03T20:59:22.4955292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,155.09,10.446,355.5,358,8,130
2025-01-03T20:59:22.5572583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,155.51,10.446,355.5,358,8,131
2025-01-03T20:59:22.6344044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.91,10.428,355.5,358,8,132
2025-01-03T20:59:22.6961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,155.91,10.428,355.5,358,8,132
2025-01-03T20:59:22.7580838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,156.34,10.428,355.5,358,8,133
2025-01-03T20:59:22.8195848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,157.18,10.428,355.5,358,8,135
2025-01-03T20:59:22.8967345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.61,10.428,355.5,358,8,136
2025-01-03T20:59:22.9604565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.61,10.428,355.5,358,8,136
2025-01-03T20:59:23.0201889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.03,10.428,355.5,358,8,137
2025-01-03T20:59:23.0818554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.03,10.428,355.5,358,8,137
2025-01-03T20:59:23.1590457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,158.03,10.428,355.5,358,8,137
2025-01-03T20:59:23.2136640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,157.61,10.428,355.5,358,8,136
2025-01-03T20:59:23.2825930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.01,10.428,355.5,358,7,136
2025-01-03T20:59:23.3442787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,159.01,10.428,355.5,358,7,136
2025-01-03T20:59:23.4214128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,158.62,10.428,355.5,358,7,135
2025-01-03T20:59:23.4832339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,158.62,10.428,355.5,358,7,135
2025-01-03T20:59:23.5449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,157.79,10.427,355.4,358,7,133
2025-01-03T20:59:23.6065807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,157.4,10.427,355.4,358,7,132
2025-01-03T20:59:23.6838149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,157.02,10.427,355.4,358,7,131
2025-01-03T20:59:23.7457831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,156.63,10.427,355.4,358,7,130
2025-01-03T20:59:23.8072440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.25,10.427,355.4,358,7,129
2025-01-03T20:59:23.8689625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.25,10.427,355.4,358,7,129
2025-01-03T20:59:23.9461004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.25,10.427,355.4,358,7,129
2025-01-03T20:59:24.0078514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.25,10.427,355.4,358,7,129
2025-01-03T20:59:24.0695937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.25,10.427,355.4,358,7,129
2025-01-03T20:59:24.1313197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.25,10.427,355.4,358,7,129
2025-01-03T20:59:24.2084299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,156.25,10.427,355.4,358,7,129
2025-01-03T20:59:24.2702108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,156.63,10.427,355.4,358,7,130
2025-01-03T20:59:24.3318876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,156.63,10.427,355.4,358,7,130
2025-01-03T20:59:24.3936574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,157.02,10.427,355.4,358,7,131
2025-01-03T20:59:24.4707589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,157.4,10.427,355.4,358,7,132
2025-01-03T20:59:24.5324697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,157.4,10.427,355.4,358,7,132
2025-01-03T20:59:24.5942114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,157.36,10.448,355.3,358,7,132
2025-01-03T20:59:24.6559962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,156.6,10.448,355.3,358,7,130
2025-01-03T20:59:24.7331686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,156.21,10.448,355.3,358,7,129
2025-01-03T20:59:24.7948215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,156.21,10.448,355.3,358,7,129
2025-01-03T20:59:24.8566195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,155.83,10.448,355.3,358,7,128
2025-01-03T20:59:24.9183087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,155.83,10.448,355.3,358,7,128
2025-01-03T20:59:24.9800364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,155.83,10.448,355.3,358,7,128
2025-01-03T20:59:25.0571681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,155.07,10.448,355.3,358,7,126
2025-01-03T20:59:25.1189165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,155.07,10.448,355.3,358,7,126
2025-01-03T20:59:25.1806594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,154.69,10.448,355.3,358,7,125
2025-01-03T20:59:25.2424024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,154.31,10.448,355.3,358,7,124
2025-01-03T20:59:25.3195766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,155.71,10.448,355.3,358,6,122
2025-01-03T20:59:25.3812301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,155.38,10.448,355.3,358,6,121
2025-01-03T20:59:25.4429554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,154.73,10.448,355.3,358,6,119
2025-01-03T20:59:25.5046408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,154.4,10.448,355.3,358,6,118
2025-01-03T20:59:25.5818926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,154.4,10.448,355.3,358,6,118
2025-01-03T20:59:25.6436190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,154.36,10.468,355.2,358,6,118
2025-01-03T20:59:25.7053498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,154.36,10.468,355.2,358,6,118
2025-01-03T20:59:25.7671404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,154.33,10.468,355.2,357.9,6,118
2025-01-03T20:59:25.8441807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,154.33,10.468,355.2,357.9,6,118
2025-01-03T20:59:25.9060416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,154.33,10.468,355.2,357.9,6,118
2025-01-03T20:59:25.9676866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,154.33,10.468,355.2,357.9,6,118
2025-01-03T20:59:26.0293811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,154.33,10.468,355.2,357.9,6,118
2025-01-03T20:59:26.1065752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,154.65,10.468,355.2,357.9,6,119
2025-01-03T20:59:26.1682635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,155.31,10.468,355.2,357.9,6,121
2025-01-03T20:59:26.2300164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,155.97,10.468,355.2,357.9,6,123
2025-01-03T20:59:26.2917335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,156.64,10.468,355.2,357.9,6,125
2025-01-03T20:59:26.3689194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,156.97,10.468,355.2,357.9,6,126
2025-01-03T20:59:26.4306957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,157.65,10.468,355.2,357.9,6,128
2025-01-03T20:59:26.4923572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,158.33,10.468,355.2,357.9,6,130
2025-01-03T20:59:26.5541363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,159.01,10.468,355.2,357.9,6,132
2025-01-03T20:59:26.6313261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.05,10.477,355.2,357.9,6,135
2025-01-03T20:59:26.6929964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,160.4,10.477,355.2,357.9,6,136
2025-01-03T20:59:26.7548823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,161.44,10.477,355.2,357.9,6,139
2025-01-03T20:59:26.8165005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,162.14,10.477,355.2,357.9,6,141
2025-01-03T20:59:26.8936533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,162.84,10.477,355.2,357.9,6,143
2025-01-03T20:59:26.9553205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,163.2,10.477,355.2,357.9,6,144
2025-01-03T20:59:27.0170258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,164.26,10.477,355.2,357.9,6,147
2025-01-03T20:59:27.0787353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.97,10.477,355.2,357.9,6,149
2025-01-03T20:59:27.1559028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,165.68,10.477,355.2,357.9,6,151
2025-01-03T20:59:27.2175950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,166.4,10.477,355.2,357.9,6,153
2025-01-03T20:59:27.2794088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,167.47,10.477,355.2,357.9,6,156
2025-01-03T20:59:27.3411072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,168.56,10.477,355.2,357.9,6,159
2025-01-03T20:59:27.4182758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,169.28,10.477,355.2,357.9,6,161
2025-01-03T20:59:27.4800217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,170.36,10.477,355.2,357.9,6,164
2025-01-03T20:59:27.5417221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.09,10.477,355.2,357.9,6,166
2025-01-03T20:59:27.6034780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,171.94,10.484,355.4,357.9,6,168
2025-01-03T20:59:27.6806292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,172.31,10.484,355.4,357.9,6,169
2025-01-03T20:59:27.7579648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,172.71,10.484,355.4,358,6,170
2025-01-03T20:59:27.8041024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,173.07,10.484,355.4,358,6,171
2025-01-03T20:59:27.8659015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,173.07,10.484,355.4,358,6,171
2025-01-03T20:59:27.9429454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,173.07,10.484,355.4,358,6,171
2025-01-03T20:59:28.0047370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,172.71,10.484,355.4,358,6,170
2025-01-03T20:59:28.0665039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,172.34,10.484,355.4,358,6,169
2025-01-03T20:59:28.1280962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,171.98,10.484,355.4,358,6,168
2025-01-03T20:59:28.1898726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,171.62,10.484,355.4,358,6,167
2025-01-03T20:59:28.2670800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,171.62,10.484,355.4,358,6,167
2025-01-03T20:59:28.3287408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.4,10.484,355.4,358,5,165
2025-01-03T20:59:28.3904653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,170.76,10.484,355.4,358,5,163
2025-01-03T20:59:28.4677291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.8,10.484,355.4,358,5,160
2025-01-03T20:59:28.5294475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,168.98,10.486,355.6,358,5,157
2025-01-03T20:59:28.5911045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,168.03,10.486,355.6,358,5,154
2025-01-03T20:59:28.6527739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,166.77,10.486,355.6,358,5,150
2025-01-03T20:59:28.7145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,165.84,10.486,355.6,358,5,147
2025-01-03T20:59:28.7917491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.29,10.486,355.6,358,5,142
2025-01-03T20:59:28.8534971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,163.07,10.486,355.6,358,5,138
2025-01-03T20:59:28.9151572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,162.16,10.486,355.6,358,5,135
2025-01-03T20:59:28.9769330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,161.27,10.486,355.6,358,5,132
2025-01-03T20:59:29.0541089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,160.39,10.486,355.6,358,5,129
2025-01-03T20:59:29.1158389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,159.52,10.486,355.6,358,5,126
2025-01-03T20:59:29.1774996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,158.95,10.486,355.6,358,5,124
2025-01-03T20:59:29.2392377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,158.38,10.486,355.6,358,5,122
2025-01-03T20:59:29.3164038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,160.63,10.486,355.6,358,4,120
2025-01-03T20:59:29.3781473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,160.4,10.486,355.6,358,4,119
2025-01-03T20:59:29.4399186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,160.18,10.486,355.6,358,4,118
2025-01-03T20:59:29.5015846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,159.96,10.486,355.6,358,4,117
2025-01-03T20:59:29.5787497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,159.74,10.486,355.6,358,4,116
2025-01-03T20:59:29.6405141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,159.68,10.482,355.8,358,4,115
2025-01-03T20:59:29.7022124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,159.68,10.482,355.8,358,4,115
2025-01-03T20:59:29.7639569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,159.68,10.482,355.8,358,4,115
2025-01-03T20:59:29.8410813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,159.68,10.482,355.8,358,4,115
2025-01-03T20:59:29.9028314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,160.11,10.482,355.8,358,4,117
2025-01-03T20:59:29.9646199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,160.33,10.482,355.8,358,4,118
2025-01-03T20:59:30.0262304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,160.78,10.482,355.8,358,4,120
2025-01-03T20:59:30.1034109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,161.23,10.482,355.8,358,4,122
2025-01-03T20:59:30.1651156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,161.93,10.482,355.8,358,4,125
2025-01-03T20:59:30.2269077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,162.16,10.482,355.8,358,4,126
2025-01-03T20:59:30.2886250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,158.09,10.482,355.8,358,6,128
2025-01-03T20:59:30.3658254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,158.43,10.482,355.8,358,6,129
2025-01-03T20:59:30.4275152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,158.77,10.482,355.8,358,6,130
2025-01-03T20:59:30.4891947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,158.77,10.482,355.8,358,6,130
2025-01-03T20:59:30.5509123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,159.11,10.482,355.8,358,6,131
2025-01-03T20:59:30.6280944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,159.52,10.481,355.9,358,6,132
2025-01-03T20:59:30.6898531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,159.52,10.481,355.9,358,6,132
2025-01-03T20:59:30.7518033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,159.52,10.481,355.9,358,6,132
2025-01-03T20:59:30.8133377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,158.84,10.481,355.9,358,6,130
2025-01-03T20:59:30.8904159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,158.5,10.481,355.9,358,6,129
2025-01-03T20:59:30.9521545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,158.16,10.481,355.9,358,6,128
2025-01-03T20:59:31.0139365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.49,10.481,355.9,358,6,126
2025-01-03T20:59:31.0756743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,157.49,10.481,355.9,358,6,126
2025-01-03T20:59:31.1528354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,157.15,10.481,355.9,358,6,125
2025-01-03T20:59:31.2145441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,157.15,10.481,355.9,358,6,125
2025-01-03T20:59:31.2762281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,159.15,10.481,355.9,358,5,124
2025-01-03T20:59:31.3379965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,159.15,10.481,355.9,358,5,124
2025-01-03T20:59:31.4150882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,159.15,10.481,355.9,358,5,124
2025-01-03T20:59:31.4768624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.44,10.481,355.9,358,5,125
2025-01-03T20:59:31.5386407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,159.58,10.476,355.7,358,5,126
2025-01-03T20:59:31.6003596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,159.58,10.476,355.7,358,5,126
2025-01-03T20:59:31.6774936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,159.87,10.476,355.7,358,5,127
2025-01-03T20:59:31.7548456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,159.87,10.476,355.7,358,5,127
2025-01-03T20:59:31.8010253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.16,10.476,355.7,358,5,128
2025-01-03T20:59:31.8627307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.16,10.476,355.7,358,5,128
2025-01-03T20:59:31.9398445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.16,10.476,355.7,358,5,128
2025-01-03T20:59:32.0015751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.16,10.476,355.7,358,5,128
2025-01-03T20:59:32.0632742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.16,10.476,355.7,358,5,128
2025-01-03T20:59:32.1249866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.16,10.476,355.7,358,5,128
2025-01-03T20:59:32.2021466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.16,10.476,355.7,358,5,128
2025-01-03T20:59:32.2639250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,160.45,10.476,355.7,358,5,129
2025-01-03T20:59:32.3256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.8,10.476,355.7,358,4,129
2025-01-03T20:59:32.3873050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.8,10.476,355.7,358,4,129
2025-01-03T20:59:32.4490154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.8,10.476,355.7,358,4,129
2025-01-03T20:59:32.5262144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.8,10.476,355.7,358,4,129
2025-01-03T20:59:32.5879546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.72,10.476,355.6,358,4,129
2025-01-03T20:59:32.6497020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,162.96,10.476,355.6,358,4,130
2025-01-03T20:59:32.7114808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,162.96,10.476,355.6,358,4,130
2025-01-03T20:59:32.7886305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,162.96,10.476,355.6,358,4,130
2025-01-03T20:59:32.8503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,162.96,10.476,355.6,358,4,130
2025-01-03T20:59:32.9119756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,162.96,10.476,355.6,358,4,130
2025-01-03T20:59:32.9737771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,163.45,10.476,355.6,358,4,132
2025-01-03T20:59:33.0509225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,163.94,10.476,355.6,358,4,134
2025-01-03T20:59:33.1126899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,164.19,10.476,355.6,358,4,135
2025-01-03T20:59:33.1744382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,164.7,10.476,355.6,358,4,137
2025-01-03T20:59:33.2361051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,164.7,10.476,355.6,358,4,137
2025-01-03T20:59:33.3133635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,166.9,10.476,355.6,358,3,137
2025-01-03T20:59:33.3670522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,167.09,10.476,355.6,358,3,138
2025-01-03T20:59:33.4367658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,167.09,10.476,355.6,358,3,138
2025-01-03T20:59:33.4984479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,166.9,10.476,355.6,358,3,137
2025-01-03T20:59:33.5756037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,166.9,10.476,355.6,358,3,137
2025-01-03T20:59:33.6373754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.62,10.473,355.5,358,3,136
2025-01-03T20:59:33.6989734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.62,10.473,355.5,358,3,136
2025-01-03T20:59:33.7608998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,166.44,10.473,355.5,358.1,3,135
2025-01-03T20:59:33.8379173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,166.44,10.473,355.5,358.1,3,135
2025-01-03T20:59:33.8996610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.05,10.473,355.5,358.1,3,133
2025-01-03T20:59:33.9614191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,165.86,10.473,355.5,358.1,3,132
2025-01-03T20:59:34.0231089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,165.86,10.473,355.5,358.1,3,132
2025-01-03T20:59:34.1002327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.48,10.473,355.5,358.1,3,130
2025-01-03T20:59:34.1620538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,165.3,10.473,355.5,358.1,3,129
2025-01-03T20:59:34.2237665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.11,10.473,355.5,358.1,3,128
2025-01-03T20:59:34.2854935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.11,10.473,355.5,358.1,3,128
2025-01-03T20:59:34.3625508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.11,10.473,355.5,358.1,3,128
2025-01-03T20:59:34.4243861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.11,10.473,355.5,358.1,3,128
2025-01-03T20:59:34.4860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.11,10.473,355.5,358.1,3,128
2025-01-03T20:59:34.5478411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.11,10.473,355.5,358.1,3,128
2025-01-03T20:59:34.6249662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,165.1,10.46,355.5,358.1,3,128
2025-01-03T20:59:34.6867305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.29,10.46,355.5,358.1,3,129
2025-01-03T20:59:34.7486201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,165.31,10.46,355.5,358.2,3,129
2025-01-03T20:59:34.8101429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,165.31,10.46,355.5,358.2,3,129
2025-01-03T20:59:34.8873316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,165.49,10.46,355.5,358.2,3,130
2025-01-03T20:59:34.9490349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,165.87,10.46,355.5,358.2,3,132
2025-01-03T20:59:35.0108371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,165.87,10.46,355.5,358.2,3,132
2025-01-03T20:59:35.0724555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.06,10.46,355.5,358.2,3,133
2025-01-03T20:59:35.1496583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,166.45,10.46,355.5,358.2,3,135
2025-01-03T20:59:35.2113646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,166.45,10.46,355.5,358.2,3,135
2025-01-03T20:59:35.2731030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,164.16,10.46,355.5,358.2,4,135
2025-01-03T20:59:35.3348453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,164.16,10.46,355.5,358.2,4,135
2025-01-03T20:59:35.4119571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,163.66,10.46,355.5,358.2,4,133
2025-01-03T20:59:35.4737526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,163.41,10.46,355.5,358.2,4,132
2025-01-03T20:59:35.5354539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,162.92,10.46,355.5,358.2,4,130
2025-01-03T20:59:35.5971998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,162.6,10.454,355.4,358.2,4,129
2025-01-03T20:59:35.6588516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.35,10.454,355.4,358.2,4,128
2025-01-03T20:59:35.7361773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,162.11,10.454,355.4,358.2,4,127
2025-01-03T20:59:35.7978211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.88,10.454,355.4,358.2,4,126
2025-01-03T20:59:35.8595574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.88,10.454,355.4,358.2,4,126
2025-01-03T20:59:35.9212775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.88,10.454,355.4,358.2,4,126
2025-01-03T20:59:35.9984326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.88,10.454,355.4,358.2,4,126
2025-01-03T20:59:36.0601210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.88,10.454,355.4,358.2,4,126
2025-01-03T20:59:36.1218680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.88,10.454,355.4,358.2,4,126
2025-01-03T20:59:36.1990087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.88,10.454,355.4,358.2,4,126
2025-01-03T20:59:36.2607278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.88,10.454,355.4,358.2,4,126
2025-01-03T20:59:36.3224869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,157.19,10.454,355.4,358.2,6,126
2025-01-03T20:59:36.3841810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,157.86,10.454,355.4,358.2,6,128
2025-01-03T20:59:36.4459376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,157.86,10.454,355.4,358.2,6,128
2025-01-03T20:59:36.5231659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,158.2,10.454,355.4,358.2,6,129
2025-01-03T20:59:36.5848285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,158.07,10.454,355.2,358.2,6,129
2025-01-03T20:59:36.6466156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,158.41,10.454,355.2,358.2,6,130
2025-01-03T20:59:36.7082806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,158.75,10.454,355.2,358.2,6,131
2025-01-03T20:59:36.7854913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,159.13,10.454,355.2,358.3,6,132
2025-01-03T20:59:36.8471423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,159.48,10.454,355.2,358.3,6,133
2025-01-03T20:59:36.9088454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,160.17,10.454,355.2,358.3,6,135
2025-01-03T20:59:36.9705764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,160.51,10.454,355.2,358.3,6,136
2025-01-03T20:59:37.0477546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,161.56,10.454,355.2,358.3,6,139
2025-01-03T20:59:37.1095350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,161.91,10.454,355.2,358.3,6,140
2025-01-03T20:59:37.1712767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.26,10.454,355.2,358.3,6,141
2025-01-03T20:59:37.2329591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,162.61,10.454,355.2,358.3,6,142
2025-01-03T20:59:37.3101831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.08,10.454,355.2,358.3,5,142
2025-01-03T20:59:37.3717828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,163.47,10.454,355.2,358.3,5,140
2025-01-03T20:59:37.4336033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,163.16,10.454,355.2,358.3,5,139
2025-01-03T20:59:37.4953175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,162.55,10.454,355.2,358.3,5,137
2025-01-03T20:59:37.5724424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,161.95,10.454,355.2,358.3,5,135
2025-01-03T20:59:37.6342482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,161.88,10.461,355.1,358.3,5,135
2025-01-03T20:59:37.6958583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,161.28,10.461,355.1,358.3,5,133
2025-01-03T20:59:37.7576851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,160.95,10.461,355.1,358.2,5,132
2025-01-03T20:59:37.8348100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,160.36,10.461,355.1,358.2,5,130
2025-01-03T20:59:37.8965017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,160.36,10.461,355.1,358.2,5,130
2025-01-03T20:59:37.9582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,160.07,10.461,355.1,358.2,5,129
2025-01-03T20:59:38.0199874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,159.77,10.461,355.1,358.2,5,128
2025-01-03T20:59:38.0971784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,159.19,10.461,355.1,358.2,5,126
2025-01-03T20:59:38.1589320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,158.62,10.461,355.1,358.2,5,124
2025-01-03T20:59:38.2206009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,158.05,10.461,355.1,358.2,5,122
2025-01-03T20:59:38.2823518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,155.33,10.461,355.1,358.2,6,121
2025-01-03T20:59:38.3594752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,154.68,10.461,355.1,358.2,6,119
2025-01-03T20:59:38.4212473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,154.35,10.461,355.1,358.2,6,118
2025-01-03T20:59:38.4829844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,154.03,10.461,355.1,358.2,6,117
2025-01-03T20:59:38.5446774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,153.38,10.461,355.1,358.2,6,115
2025-01-03T20:59:38.6218208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,153.08,10.476,355.1,358.2,6,114
2025-01-03T20:59:38.6835946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,153.08,10.476,355.1,358.2,6,114
2025-01-03T20:59:38.7455352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,153.05,10.476,355.1,358.1,6,114
2025-01-03T20:59:38.8070288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,153.05,10.476,355.1,358.1,6,114
2025-01-03T20:59:38.8841983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,153.37,10.476,355.1,358.1,6,115
2025-01-03T20:59:38.9520594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,154.01,10.476,355.1,358.1,6,117
2025-01-03T20:59:39.0076507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,154.01,10.476,355.1,358.1,6,117
2025-01-03T20:59:39.0693433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,154.34,10.476,355.1,358.1,6,118
2025-01-03T20:59:39.1465246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,154.66,10.476,355.1,358.1,6,119
2025-01-03T20:59:39.2081789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,155.32,10.476,355.1,358.1,6,121
2025-01-03T20:59:39.2700099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,155.98,10.476,355.1,358.1,6,123
2025-01-03T20:59:39.3317121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,156.65,10.476,355.1,358.1,6,125
2025-01-03T20:59:39.4088807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,157.32,10.476,355.1,358.1,6,127
2025-01-03T20:59:39.4705666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,158,10.476,355.1,358.1,6,129
2025-01-03T20:59:39.5323371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,159.02,10.476,355.1,358.1,6,132
2025-01-03T20:59:39.5940972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,159.71,10.476,355.1,358.1,6,134
2025-01-03T20:59:39.6711819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,160.4,10.476,355.1,358.1,6,136
2025-01-03T20:59:39.7328560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,160.75,10.476,355.1,358.1,6,137
2025-01-03T20:59:39.7946988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,161.1,10.476,355.1,358.1,6,138
2025-01-03T20:59:39.8563878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.44,10.476,355.1,358.1,6,139
2025-01-03T20:59:39.9335726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.44,10.476,355.1,358.1,6,139
2025-01-03T20:59:39.9952806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.44,10.476,355.1,358.1,6,139
2025-01-03T20:59:40.0569839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.44,10.476,355.1,358.1,6,139
2025-01-03T20:59:40.1187303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.44,10.476,355.1,358.1,6,139
2025-01-03T20:59:40.1959183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.44,10.476,355.1,358.1,6,139
2025-01-03T20:59:40.2576312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,161.44,10.476,355.1,358.1,6,139
2025-01-03T20:59:40.3193595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,161.79,10.476,355.1,358.1,6,140
2025-01-03T20:59:40.3810731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,162.5,10.476,355.1,358.1,6,142
2025-01-03T20:59:40.4428158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,162.85,10.476,355.1,358.1,6,143
2025-01-03T20:59:40.5199565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,162.85,10.476,355.1,358.1,6,143
2025-01-03T20:59:40.5817103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,163.91,10.476,355.1,358.1,6,146
2025-01-03T20:59:40.6433831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,164.96,10.458,355.1,358.1,6,149
2025-01-03T20:59:40.7051838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,165.68,10.458,355.1,358.1,6,151
2025-01-03T20:59:40.7823108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,167.15,10.458,355.1,358.2,6,155
2025-01-03T20:59:40.8440313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,168.23,10.458,355.1,358.2,6,158
2025-01-03T20:59:40.9057521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,170.04,10.458,355.1,358.2,6,163
2025-01-03T20:59:40.9674145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,171.13,10.458,355.1,358.2,6,166
2025-01-03T20:59:41.0446567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,172.59,10.458,355.1,358.2,6,170
2025-01-03T20:59:41.1063813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,174.04,10.458,355.1,358.2,6,174
2025-01-03T20:59:41.1682156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,174.41,10.458,355.1,358.2,6,175
2025-01-03T20:59:41.2298970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,176.59,10.458,355.1,358.2,6,181
2025-01-03T20:59:41.3070243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.07,10.458,355.1,358.2,5,183
2025-01-03T20:59:41.3686558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,178.36,10.458,355.1,358.2,5,187
2025-01-03T20:59:41.4304018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.68,10.458,355.1,358.2,5,188
2025-01-03T20:59:41.4921382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,179.33,10.458,355.1,358.2,5,190
2025-01-03T20:59:41.5693443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,179.33,10.458,355.1,358.2,5,190
2025-01-03T20:59:41.6310409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.4,10.451,355.2,358.2,5,190
2025-01-03T20:59:41.6927446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.4,10.451,355.2,358.2,5,190
2025-01-03T20:59:41.7545900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,179.43,10.451,355.2,358.3,5,190
2025-01-03T20:59:41.8316913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,178.79,10.451,355.2,358.3,5,188
2025-01-03T20:59:41.8934734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,178.46,10.451,355.2,358.3,5,187
2025-01-03T20:59:41.9551326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,177.82,10.451,355.2,358.3,5,185
2025-01-03T20:59:42.0168560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,177.17,10.451,355.2,358.3,5,183
2025-01-03T20:59:42.0940322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,176.53,10.451,355.2,358.3,5,181
2025-01-03T20:59:42.1557404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,176.2,10.451,355.2,358.3,5,180
2025-01-03T20:59:42.2174245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,174.59,10.451,355.2,358.3,5,175
2025-01-03T20:59:42.2791791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,174.55,10.451,355.2,358.3,3,174
2025-01-03T20:59:42.3562977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,173.89,10.451,355.2,358.3,3,171
2025-01-03T20:59:42.4181050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.22,10.451,355.2,358.3,3,168
2025-01-03T20:59:42.4798200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173,10.451,355.2,358.3,3,167
2025-01-03T20:59:42.5414979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,172.33,10.451,355.2,358.3,3,164
2025-01-03T20:59:42.6186991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.05,10.457,355.4,358.3,3,162
2025-01-03T20:59:42.6804407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,171.61,10.457,355.4,358.3,3,160
2025-01-03T20:59:42.7423146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.94,10.457,355.4,358.2,3,157
2025-01-03T20:59:42.8039034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,170.5,10.457,355.4,358.2,3,155
2025-01-03T20:59:42.8810196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,170.07,10.457,355.4,358.2,3,153
2025-01-03T20:59:42.9427838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,169.65,10.457,355.4,358.2,3,151
2025-01-03T20:59:43.0044495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,169.44,10.457,355.4,358.2,3,150
2025-01-03T20:59:43.0662584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,169.22,10.457,355.4,358.2,3,149
2025-01-03T20:59:43.1433407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,168.8,10.457,355.4,358.2,3,147
2025-01-03T20:59:43.2051036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,168.59,10.457,355.4,358.2,3,146
2025-01-03T20:59:43.2668417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,168.18,10.457,355.4,358.2,3,144
2025-01-03T20:59:43.3285521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,167.97,10.457,355.4,358.2,3,143
2025-01-03T20:59:43.3902734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,167.97,10.457,355.4,358.2,3,143
2025-01-03T20:59:43.4674552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,167.77,10.457,355.4,358.2,3,142
2025-01-03T20:59:43.5291919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,167.77,10.457,355.4,358.2,3,142
2025-01-03T20:59:43.5909002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,167.74,10.474,355.6,358.2,3,141
2025-01-03T20:59:43.6680537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,167.53,10.474,355.6,358.2,3,140
2025-01-03T20:59:43.7298235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,167.53,10.474,355.6,358.2,3,140
2025-01-03T20:59:43.7915061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,167.33,10.474,355.6,358.2,3,139
2025-01-03T20:59:43.8532738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,167.13,10.474,355.6,358.2,3,138
2025-01-03T20:59:43.9304489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,166.74,10.474,355.6,358.2,3,136
2025-01-03T20:59:43.9921529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,166.54,10.474,355.6,358.2,3,135
2025-01-03T20:59:44.0538919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.15,10.474,355.6,358.2,3,133
2025-01-03T20:59:44.1155587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,165.96,10.474,355.6,358.2,3,132
2025-01-03T20:59:44.1927311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,165.4,10.474,355.6,358.2,3,129
2025-01-03T20:59:44.2544088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.21,10.474,355.6,358.2,3,128
2025-01-03T20:59:44.3161769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,162.53,10.474,355.6,358.2,4,128
2025-01-03T20:59:44.3779163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,162.05,10.474,355.6,358.2,4,126
2025-01-03T20:59:44.4396609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,161.81,10.474,355.6,358.2,4,125
2025-01-03T20:59:44.5168590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,161.81,10.474,355.6,358.2,4,125
2025-01-03T20:59:44.5785610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.58,10.474,355.6,358.2,4,124
2025-01-03T20:59:44.6402374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,161.72,10.464,355.8,358.2,4,124
2025-01-03T20:59:44.7039304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,161.72,10.464,355.8,358.2,4,124
2025-01-03T20:59:44.7792130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.79,10.464,355.8,358.5,4,124
2025-01-03T20:59:44.8409631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.79,10.464,355.8,358.5,4,124
2025-01-03T20:59:44.9026525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.79,10.464,355.8,358.5,4,124
2025-01-03T20:59:44.9643257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.79,10.464,355.8,358.5,4,124
2025-01-03T20:59:45.0415334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.79,10.464,355.8,358.5,4,124
2025-01-03T20:59:45.1032536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.79,10.464,355.8,358.5,4,124
2025-01-03T20:59:45.1649699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,162.03,10.464,355.8,358.5,4,125
2025-01-03T20:59:45.2266841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,162.26,10.464,355.8,358.5,4,126
2025-01-03T20:59:45.3038112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.74,10.464,355.8,358.5,4,128
2025-01-03T20:59:45.3656030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.98,10.464,355.8,358.5,4,129
2025-01-03T20:59:45.4272946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,163.22,10.464,355.8,358.5,4,130
2025-01-03T20:59:45.4890276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,163.47,10.464,355.8,358.5,4,131
2025-01-03T20:59:45.5661677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,163.96,10.464,355.8,358.5,4,133
2025-01-03T20:59:45.6278570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,164.51,10.43,355.9,358.5,4,135
2025-01-03T20:59:45.6897468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,164.76,10.43,355.9,358.5,4,136
2025-01-03T20:59:45.7515099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.32,10.43,355.9,358.7,4,138
2025-01-03T20:59:45.8285286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.83,10.43,355.9,358.7,4,140
2025-01-03T20:59:45.8901889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.35,10.43,355.9,358.7,4,142
2025-01-03T20:59:45.9519457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.61,10.43,355.9,358.7,4,143
2025-01-03T20:59:46.0136557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,166.87,10.43,355.9,358.7,4,144
2025-01-03T20:59:46.0909194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.13,10.43,355.9,358.7,4,145
2025-01-03T20:59:46.1526081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.13,10.43,355.9,358.7,4,145
2025-01-03T20:59:46.2143357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.61,10.43,355.9,358.7,4,143
2025-01-03T20:59:46.2760339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.35,10.43,355.9,358.7,4,142
2025-01-03T20:59:46.3532719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.32,10.43,355.9,358.7,4,138
2025-01-03T20:59:46.4149125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.56,10.43,355.9,358.7,4,135
2025-01-03T20:59:46.4767160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,163.81,10.43,355.9,358.7,4,132
2025-01-03T20:59:46.5383960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.07,10.43,355.9,358.7,4,129
2025-01-03T20:59:46.6156230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,162.72,10.409,356.1,358.7,4,127
2025-01-03T20:59:46.6773973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.01,10.409,356.1,358.7,4,124
2025-01-03T20:59:46.7391633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.31,10.409,356.1,358.7,4,121
2025-01-03T20:59:46.8007515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,160.41,10.409,356.1,358.7,4,117
2025-01-03T20:59:46.8779848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,159.76,10.409,356.1,358.7,4,114
2025-01-03T20:59:46.9396582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,158.92,10.409,356.1,358.7,4,110
2025-01-03T20:59:47.0013789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,157.93,10.409,356.1,358.7,4,105
2025-01-03T20:59:47.0631231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,157.19,10.409,356.1,358.7,4,101
2025-01-03T20:59:47.1401812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,156.5,10.409,356.1,358.7,4,97
2025-01-03T20:59:47.2020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,156.02,10.409,356.1,358.7,4,94
2025-01-03T20:59:47.2636805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,155.86,10.409,356.1,358.7,4,93
2025-01-03T20:59:47.3254339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,155.57,10.409,356.1,358.7,4,91
2025-01-03T20:59:47.4026208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,155.57,10.409,356.1,358.7,4,91
2025-01-03T20:59:47.4658180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,155.57,10.409,356.1,358.7,4,91
2025-01-03T20:59:47.5260539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,155.86,10.409,356.1,358.7,4,93
2025-01-03T20:59:47.5877397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,156.2,10.423,356.1,358.7,4,95
2025-01-03T20:59:47.6495135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,156.86,10.423,356.1,358.7,4,99
2025-01-03T20:59:47.7266994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,157.58,10.423,356.1,358.7,4,103
2025-01-03T20:59:47.7896370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,158.72,10.423,356.1,358.6,4,109
2025-01-03T20:59:47.8500700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,159.97,10.423,356.1,358.6,4,115
2025-01-03T20:59:47.9272456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,161.08,10.423,356.1,358.6,4,120
2025-01-03T20:59:47.9889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,162.24,10.423,356.1,358.6,4,125
2025-01-03T20:59:48.0507228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,163.19,10.423,356.1,358.6,4,129
2025-01-03T20:59:48.1123552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,163.68,10.423,356.1,358.6,4,131
2025-01-03T20:59:48.1896170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,163.93,10.423,356.1,358.6,4,132
2025-01-03T20:59:48.2512883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,164.18,10.423,356.1,358.6,4,133
2025-01-03T20:59:48.3130666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,162.64,10.423,356.1,358.6,5,135
2025-01-03T20:59:48.3747522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,162.94,10.423,356.1,358.6,5,136
2025-01-03T20:59:48.4364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,163.85,10.423,356.1,358.6,5,139
2025-01-03T20:59:48.5136433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,164.16,10.423,356.1,358.6,5,140
2025-01-03T20:59:48.5754160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,164.46,10.423,356.1,358.6,5,141
2025-01-03T20:59:48.6386307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,164.51,10.449,355.7,358.6,5,142
2025-01-03T20:59:48.6988639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,164.51,10.449,355.7,358.6,5,142
2025-01-03T20:59:48.7760024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.45,10.449,355.7,358.4,5,142
2025-01-03T20:59:48.8377195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.45,10.449,355.7,358.4,5,142
2025-01-03T20:59:48.9030083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.45,10.449,355.7,358.4,5,142
2025-01-03T20:59:48.9612278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.45,10.449,355.7,358.4,5,142
2025-01-03T20:59:49.0383703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.45,10.449,355.7,358.4,5,142
2025-01-03T20:59:49.1000956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.45,10.449,355.7,358.4,5,142
2025-01-03T20:59:49.1618133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,164.15,10.449,355.7,358.4,5,141
2025-01-03T20:59:49.2235672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.53,10.449,355.7,358.4,5,139
2025-01-03T20:59:49.3006541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.57,10.449,355.7,358.4,6,138
2025-01-03T20:59:49.3624880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,160.87,10.449,355.7,358.4,6,136
2025-01-03T20:59:49.4241559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,160.52,10.449,355.7,358.4,6,135
2025-01-03T20:59:49.4858829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,159.49,10.449,355.7,358.4,6,132
2025-01-03T20:59:49.5630400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,158.46,10.449,355.7,358.4,6,129
2025-01-03T20:59:49.6247512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,157.35,10.47,355,358.4,6,127
2025-01-03T20:59:49.6864501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,156.67,10.47,355,358.4,6,125
2025-01-03T20:59:49.7483794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,156.31,10.47,355,358.3,6,124
2025-01-03T20:59:49.8254067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,155.64,10.47,355,358.3,6,122
2025-01-03T20:59:49.8871379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,155.31,10.47,355,358.3,6,121
2025-01-03T20:59:49.9515144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,154.65,10.47,355,358.3,6,119
2025-01-03T20:59:50.0105832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,154.33,10.47,355,358.3,6,118
2025-01-03T20:59:50.0876909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,153.68,10.47,355,358.3,6,116
2025-01-03T20:59:50.1494547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,153.04,10.47,355,358.3,6,114
2025-01-03T20:59:50.2112079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,152.4,10.47,355,358.3,6,112
2025-01-03T20:59:50.2729414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,152.09,10.47,355,358.3,6,111
2025-01-03T20:59:50.3500560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,152.09,10.47,355,358.3,6,111
2025-01-03T20:59:50.4117682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,152.09,10.47,355,358.3,6,111
2025-01-03T20:59:50.4735378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,151.78,10.47,355,358.3,6,110
2025-01-03T20:59:50.5352497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,151.78,10.47,355,358.3,6,110
2025-01-03T20:59:50.6123568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,151.83,10.477,354.6,358.3,6,111
2025-01-03T20:59:50.6741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,151.83,10.477,354.6,358.3,6,111
2025-01-03T20:59:50.7359810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,152.14,10.477,354.6,358.3,6,112
2025-01-03T20:59:50.7976005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,152.14,10.477,354.6,358.3,6,112
2025-01-03T20:59:50.8747299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,152.78,10.477,354.6,358.3,6,114
2025-01-03T20:59:50.9364796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,153.42,10.477,354.6,358.3,6,116
2025-01-03T20:59:50.9981760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,154.07,10.477,354.6,358.3,6,118
2025-01-03T20:59:51.0599362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,155.05,10.477,354.6,358.3,6,121
2025-01-03T20:59:51.1370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,156.38,10.477,354.6,358.3,6,125
2025-01-03T20:59:51.1988098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,157.4,10.477,354.6,358.3,6,128
2025-01-03T20:59:51.2605671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,160.65,10.477,354.6,358.3,5,132
2025-01-03T20:59:51.3222591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,161.85,10.477,354.6,358.3,5,136
2025-01-03T20:59:51.3993947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,163.37,10.477,354.6,358.3,5,141
2025-01-03T20:59:51.4611997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.61,10.477,354.6,358.3,5,145
2025-01-03T20:59:51.5228881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,165.86,10.477,354.6,358.3,5,149
2025-01-03T20:59:51.5846406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,167.06,10.488,354.5,358.3,5,153
2025-01-03T20:59:51.6617562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,168.97,10.488,354.5,358.3,5,159
2025-01-03T20:59:51.7234976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,170.57,10.488,354.5,358.3,5,164
2025-01-03T20:59:51.7852224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,172.5,10.488,354.5,358.3,5,170
2025-01-03T20:59:51.8469873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,174.11,10.488,354.5,358.3,5,175
2025-01-03T20:59:51.9241005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,176.05,10.488,354.5,358.3,5,181
2025-01-03T20:59:51.9789653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,177.66,10.488,354.5,358.3,5,186
2025-01-03T20:59:52.0475966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,179.27,10.488,354.5,358.3,5,191
2025-01-03T20:59:52.1092545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,181.18,10.488,354.5,358.3,5,197
2025-01-03T20:59:52.1710175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,182.76,10.488,354.5,358.3,5,202
2025-01-03T20:59:52.2481866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,184.33,10.488,354.5,358.3,5,207
2025-01-03T20:59:52.3099368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,184.17,10.488,354.5,358.3,4,212
2025-01-03T20:59:52.3716069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,185.44,10.488,354.5,358.3,4,217
2025-01-03T20:59:52.4333774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,186.69,10.488,354.5,358.3,4,222
2025-01-03T20:59:52.5105016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,187.66,10.488,354.5,358.3,4,226
2025-01-03T20:59:52.5722333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,188.37,10.488,354.5,358.3,4,229
2025-01-03T20:59:52.6339718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,189.52,10.485,354.8,358.3,4,233
2025-01-03T20:59:52.6958758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,190.2,10.485,354.8,358.3,4,236
2025-01-03T20:59:52.7728615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,191.04,10.485,354.8,358.2,4,240
2025-01-03T20:59:52.8346509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,191.67,10.485,354.8,358.2,4,243
2025-01-03T20:59:52.8963450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,192.08,10.485,354.8,358.2,4,245
2025-01-03T20:59:52.9580988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,192.67,10.485,354.8,358.2,4,248
2025-01-03T20:59:53.0351919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,193.05,10.485,354.8,358.2,4,250
2025-01-03T20:59:53.0969136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,193.23,10.485,354.8,358.2,4,251
2025-01-03T20:59:53.1586891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,193.23,10.485,354.8,358.2,4,251
2025-01-03T20:59:53.2203634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,193.23,10.485,354.8,358.2,4,251
2025-01-03T20:59:53.2975447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.02,10.485,354.8,358.2,3,250
2025-01-03T20:59:53.3592691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,188.62,10.485,354.8,358.2,3,247
2025-01-03T20:59:53.4209872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,188.19,10.485,354.8,358.2,3,244
2025-01-03T20:59:53.4827636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,187.89,10.485,354.8,358.2,3,242
2025-01-03T20:59:53.5599089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,187.42,10.485,354.8,358.2,3,239
2025-01-03T20:59:53.6216232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,187.1,10.485,354.8,358.2,3,237
2025-01-03T20:59:53.6832912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,187.01,10.484,355.3,358.2,3,234
2025-01-03T20:59:53.7452299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,186.86,10.484,355.3,358.3,3,233
2025-01-03T20:59:53.8222531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,186.68,10.484,355.3,358.3,3,232
2025-01-03T20:59:53.8839794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,186.33,10.484,355.3,358.3,3,230
2025-01-03T20:59:53.9457188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,186.33,10.484,355.3,358.3,3,230
2025-01-03T20:59:54.0074605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,186.15,10.484,355.3,358.3,3,229
2025-01-03T20:59:54.0846377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,186.15,10.484,355.3,358.3,3,229
2025-01-03T20:59:54.1463488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,185.97,10.484,355.3,358.3,3,228
2025-01-03T20:59:54.2080683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.79,10.484,355.3,358.3,3,227
2025-01-03T20:59:54.2697369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.24,10.484,355.3,358.3,1,227
2025-01-03T20:59:54.3469410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.24,10.484,355.3,358.3,1,227
2025-01-03T20:59:54.4086499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.18,10.484,355.3,358.3,1,226
2025-01-03T20:59:54.4704002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.18,10.484,355.3,358.3,1,226
2025-01-03T20:59:54.5321460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.11,10.484,355.3,358.3,1,225
2025-01-03T20:59:54.6092689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.58,10.483,355.8,358.3,1,225
2025-01-03T20:59:54.6710028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.45,10.483,355.8,358.3,1,223
2025-01-03T20:59:54.7483414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.39,10.483,355.8,358.4,1,222
2025-01-03T20:59:54.7944256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.39,10.483,355.8,358.4,1,222
2025-01-03T20:59:54.8715934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.25,10.483,355.8,358.4,1,220
2025-01-03T20:59:54.9333441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.18,10.483,355.8,358.4,1,219
2025-01-03T20:59:54.9950385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.11,10.483,355.8,358.4,1,218
2025-01-03T20:59:55.0567930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.9,10.483,355.8,358.4,1,215
2025-01-03T20:59:55.1339321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.68,10.483,355.8,358.4,1,212
2025-01-03T20:59:55.1957278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.45,10.483,355.8,358.4,1,209
2025-01-03T20:59:55.2574437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,178.13,10.483,355.8,358.4,1,205
2025-01-03T20:59:55.3191276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.81,10.483,355.8,358.4,1,201
2025-01-03T20:59:55.3962661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.48,10.483,355.8,358.4,1,197
2025-01-03T20:59:55.4580384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.15,10.483,355.8,358.4,1,193
2025-01-03T20:59:55.5197024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.99,10.475,356.1,358.4,1,188
2025-01-03T20:59:55.5815396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.56,10.475,356.1,358.4,1,183
2025-01-03T20:59:55.6586759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.39,10.475,356.1,358.4,1,181
2025-01-03T20:59:55.7203863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.86,10.475,356.1,358.4,1,175
2025-01-03T20:59:55.7837830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.69,10.475,356.1,358.4,1,173
2025-01-03T20:59:55.8438335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.26,10.475,356.1,358.4,1,168
2025-01-03T20:59:55.9055779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175,10.475,356.1,358.4,1,165
2025-01-03T20:59:55.9827249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,174.74,10.475,356.1,358.4,1,162
2025-01-03T20:59:56.0444638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,174.33,10.475,356.1,358.4,1,157
2025-01-03T20:59:56.1061846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,174.08,10.475,356.1,358.4,1,154
2025-01-03T20:59:56.1679338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,173.76,10.475,356.1,358.4,1,150
2025-01-03T20:59:56.2450272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,173.44,10.475,356.1,358.4,1,146
2025-01-03T20:59:56.3067364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,173.14,10.475,356.1,358.4,1,142
2025-01-03T20:59:56.3684730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,172.92,10.475,356.1,358.4,1,139
2025-01-03T20:59:56.4302343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,172.64,10.475,356.1,358.4,1,135
2025-01-03T20:59:56.5074401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,172.62,10.469,356.3,358.4,1,132
2025-01-03T20:59:56.5690922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,172.49,10.469,356.3,358.4,1,130
2025-01-03T20:59:56.6308200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,172.43,10.469,356.3,358.4,1,129
2025-01-03T20:59:56.6936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,172.3,10.469,356.3,358.4,1,127
2025-01-03T20:59:56.7697567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,172.23,10.469,356.3,358.2,1,126
2025-01-03T20:59:56.8314289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,172.17,10.469,356.3,358.2,1,125
2025-01-03T20:59:56.8932709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,172.11,10.469,356.3,358.2,1,124
2025-01-03T20:59:56.9549225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,172,10.469,356.3,358.2,1,122
2025-01-03T20:59:57.0321188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,171.94,10.469,356.3,358.2,1,121
2025-01-03T20:59:57.0938329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,171.83,10.469,356.3,358.2,1,119
2025-01-03T20:59:57.1555450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.78,10.469,356.3,358.2,1,118
2025-01-03T20:59:57.2172775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,171.73,10.469,356.3,358.2,1,117
2025-01-03T20:59:57.2944600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,171.58,10.469,356.3,358.2,1,114
2025-01-03T20:59:57.3561229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,171.49,10.469,356.3,358.2,1,112
2025-01-03T20:59:57.4178606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.45,10.468,356.3,358.2,1,111
2025-01-03T20:59:57.4795589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,171.33,10.468,356.3,358.2,1,108
2025-01-03T20:59:57.5567651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.29,10.468,356.3,358.2,1,107
2025-01-03T20:59:57.6184952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.22,10.468,356.3,358.2,1,105
2025-01-03T20:59:57.6801894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,171.18,10.468,356.3,358.2,1,104
2025-01-03T20:59:57.7420938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.12,10.468,356.3,358.2,1,102
2025-01-03T20:59:57.8191268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.06,10.468,356.3,358.2,1,100
2025-01-03T20:59:57.8808512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.01,10.468,356.3,358.2,1,98
2025-01-03T20:59:57.9429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,170.99,10.468,356.3,358.2,1,97
2025-01-03T20:59:58.0042163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,170.99,10.468,356.3,358.2,1,97
2025-01-03T20:59:58.0814408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,170.99,10.468,356.3,358.2,1,97
2025-01-03T20:59:58.1432238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,171.04,10.468,356.3,358.2,1,99
2025-01-03T20:59:58.2048781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,171.15,10.468,356.3,358.2,1,103
2025-01-03T20:59:58.2665899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,166.56,10.468,356.3,358.2,2,106
2025-01-03T20:59:58.3438107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,166.89,10.451,356.2,358.2,2,111
2025-01-03T20:59:58.4055193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,167.39,10.451,356.2,358.2,2,116
2025-01-03T20:59:58.4672445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,167.82,10.451,356.2,358.2,2,120
2025-01-03T20:59:58.5289919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.4,10.451,356.2,358.2,2,125
2025-01-03T20:59:58.6060802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,168.89,10.451,356.2,358.2,2,129
2025-01-03T20:59:58.6678320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,169.4,10.451,356.2,358.2,2,133
2025-01-03T20:59:58.7451984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,169.79,10.451,356.2,358.1,2,136
2025-01-03T20:59:58.7912962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.34,10.451,356.2,358.1,2,140
2025-01-03T20:59:58.8684975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,170.77,10.451,356.2,358.1,2,143
2025-01-03T20:59:58.9301887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,171.2,10.451,356.2,358.1,2,146
2025-01-03T20:59:58.9918766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.64,10.451,356.2,358.1,2,149
2025-01-03T20:59:59.0536899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.09,10.451,356.2,358.1,2,152
2025-01-03T20:59:59.1308545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,172.55,10.451,356.2,358.1,2,155
2025-01-03T20:59:59.1925128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,173.01,10.451,356.2,358.1,2,158
2025-01-03T20:59:59.2542347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,173.48,10.451,356.2,358.1,2,161
2025-01-03T20:59:59.3160160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,173.95,10.451,356.2,358.1,2,164
2025-01-03T20:59:59.4548899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.58,10.451,356.2,358.1,2,168
2025-01-03T20:59:59.5165885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.72,10.439,355.8,358.1,2,171
2025-01-03T20:59:59.5782553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.04,10.439,355.8,358.1,2,173
2025-01-03T20:59:59.6555515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.37,10.439,355.8,358.1,2,175
2025-01-03T20:59:59.7171956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.37,10.439,355.8,358.1,2,175
2025-01-03T20:59:59.7789563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.35,10.439,355.8,358,2,175
2025-01-03T20:59:59.8406843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.15,10.439,355.8,358,2,180
2025-01-03T20:59:59.9024044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.15,10.439,355.8,358,2,180
2025-01-03T20:59:59.9796059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.15,10.439,355.8,358,2,180
2025-01-03T21:00:00.0412273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.15,10.439,355.8,358,2,180
2025-01-03T21:00:00.1029784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.15,10.439,355.8,358,2,180
2025-01-03T21:00:00.1646910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.31,10.439,355.8,358,2,181
2025-01-03T21:00:00.2419170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.35,10.439,355.8,358,2,175
2025-01-03T21:00:00.3036198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.87,10.439,355.8,358,2,172
2025-01-03T21:00:00.3653475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.07,10.439,355.8,358,2,167
2025-01-03T21:00:00.4270827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,173.44,10.439,355.8,358,2,163
2025-01-03T21:00:00.5042577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,172.32,10.457,355.4,358,2,158
2025-01-03T21:00:00.5660085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,171.55,10.457,355.4,358,2,153
2025-01-03T21:00:00.6277523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.95,10.457,355.4,358,2,149
2025-01-03T21:00:00.6894261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,170.36,10.457,355.4,358,2,145
2025-01-03T21:00:00.7665540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,169.49,10.457,355.4,357.9,2,139
2025-01-03T21:00:00.8283387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,168.94,10.457,355.4,357.9,2,135
2025-01-03T21:00:00.8900164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,168.41,10.457,355.4,357.9,2,131
2025-01-03T21:00:00.9517324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,167.9,10.457,355.4,357.9,2,127
2025-01-03T21:00:01.0289399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,167.42,10.457,355.4,357.9,2,123
2025-01-03T21:00:01.0906895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.86,10.457,355.4,357.9,2,118
2025-01-03T21:00:01.1524031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,166.44,10.457,355.4,357.9,2,114
2025-01-03T21:00:01.2141050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,165.96,10.457,355.4,357.9,2,109
2025-01-03T21:00:01.2783049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,161.13,10.457,355.4,357.9,3,104
2025-01-03T21:00:01.3529676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,160.51,10.457,355.4,357.9,3,99
2025-01-03T21:00:01.4146083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,159.77,10.457,355.4,357.9,3,92
2025-01-03T21:00:01.4765042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,158.95,10.485,355,357.9,3,86
2025-01-03T21:00:01.5535572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,158.52,10.485,355,357.9,3,78
2025-01-03T21:00:01.6153355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,158.37,10.485,355,357.9,3,70
2025-01-03T21:00:01.6770466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,158.57,10.485,355,357.9,3,62
2025-01-03T21:00:01.7388784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,159.15,10.485,355,357.8,3,54
2025-01-03T21:00:01.8159536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,160.14,10.485,355,357.8,3,46
2025-01-03T21:00:01.8776603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,160.99,10.485,355,357.8,3,41
2025-01-03T21:00:01.9393818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,161.79,10.485,355,357.8,3,37
2025-01-03T21:00:02.0011648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,162.23,10.485,355,357.8,3,35
2025-01-03T21:00:02.1400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,162.7,10.485,355,357.8,3,33
2025-01-03T21:00:02.2016866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,162.7,10.485,355,357.8,3,33
2025-01-03T21:00:02.2634810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,167.01,10.485,355,357.8,2,36
2025-01-03T21:00:02.3406270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,166.43,10.485,355,357.8,2,40
2025-01-03T21:00:02.4023306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,165.57,10.485,355,357.8,2,47
2025-01-03T21:00:02.4640188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,164.78,10.498,354.8,357.8,2,53
2025-01-03T21:00:02.5258481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,164.22,10.498,354.8,357.8,2,61
2025-01-03T21:00:02.5925296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,163.9,10.498,354.8,357.8,2,69
2025-01-03T21:00:02.6646880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,163.82,10.498,354.8,357.8,2,77
2025-01-03T21:00:02.7420387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,163.98,10.498,354.8,357.8,2,86
2025-01-03T21:00:02.7882275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,164.39,10.498,354.8,357.8,2,95
2025-01-03T21:00:02.8652716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,165.01,10.498,354.8,357.8,2,104
2025-01-03T21:00:02.9270006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,165.82,10.498,354.8,357.8,2,113
2025-01-03T21:00:02.9888647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,166.79,10.498,354.8,357.8,2,122
2025-01-03T21:00:03.0505490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,167.77,10.498,354.8,357.8,2,130
2025-01-03T21:00:03.1276863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,168.84,10.498,354.8,357.8,2,138
2025-01-03T21:00:03.1893169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,169.98,10.498,354.8,357.8,2,146
2025-01-03T21:00:03.2510659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,172.84,10.498,354.8,357.8,1,154
2025-01-03T21:00:03.3128728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,173.51,10.498,354.8,357.8,1,162
2025-01-03T21:00:03.3900219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,173.93,10.498,354.8,357.8,1,167
2025-01-03T21:00:03.4516674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,174.54,10.498,354.8,357.8,1,174
2025-01-03T21:00:03.5134189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,174.53,10.496,354.7,357.8,1,175
2025-01-03T21:00:03.5751598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.14,10.496,354.7,357.8,1,182
2025-01-03T21:00:03.6522651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.49,10.496,354.7,357.8,1,186
2025-01-03T21:00:03.7141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.92,10.496,354.7,357.8,1,191
2025-01-03T21:00:03.7757780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.33,10.496,354.7,357.7,1,196
2025-01-03T21:00:03.8375629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.66,10.496,354.7,357.7,1,200
2025-01-03T21:00:03.8992407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,176.9,10.496,354.7,357.7,1,203
2025-01-03T21:00:03.9764158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,177.22,10.496,354.7,357.7,1,207
2025-01-03T21:00:04.0381627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.37,10.496,354.7,357.7,1,209
2025-01-03T21:00:04.0998727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.6,10.496,354.7,357.7,1,212
2025-01-03T21:00:04.1616419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.68,10.496,354.7,357.7,1,213
2025-01-03T21:00:04.2387580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.82,10.496,354.7,357.7,1,215
2025-01-03T21:00:04.3004936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.82,10.496,354.7,357.7,1,215
2025-01-03T21:00:04.3636480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.82,10.496,354.7,357.7,1,215
2025-01-03T21:00:04.4238696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.82,10.496,354.7,357.7,1,215
2025-01-03T21:00:04.5011139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.92,10.487,354.8,357.7,1,215
2025-01-03T21:00:04.5627805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.92,10.487,354.8,357.7,1,215
2025-01-03T21:00:04.6245584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.99,10.487,354.8,357.7,1,216
2025-01-03T21:00:04.6862537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.13,10.487,354.8,357.7,1,218
2025-01-03T21:00:04.7634532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.2,10.487,354.8,357.7,1,219
2025-01-03T21:00:04.8252190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.27,10.487,354.8,357.7,1,220
2025-01-03T21:00:04.8869103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.41,10.487,354.8,357.7,1,222
2025-01-03T21:00:04.9486394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.41,10.487,354.8,357.7,1,222
2025-01-03T21:00:05.0258527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.47,10.487,354.8,357.7,1,223
2025-01-03T21:00:05.0874486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.54,10.487,354.8,357.7,1,224
2025-01-03T21:00:05.1492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.54,10.487,354.8,357.7,1,224
2025-01-03T21:00:05.2109736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.54,10.487,354.8,357.7,1,224
2025-01-03T21:00:05.2881158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.54,10.487,354.8,357.7,1,224
2025-01-03T21:00:05.3498492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.47,10.487,354.8,357.7,1,223
2025-01-03T21:00:05.4115693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.47,10.487,354.8,357.7,1,223
2025-01-03T21:00:05.4732960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.59,10.49,355,357.7,1,222
2025-01-03T21:00:05.5504384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.46,10.49,355,357.7,1,220
2025-01-03T21:00:05.6122408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.39,10.49,355,357.7,1,219
2025-01-03T21:00:05.6739330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.18,10.49,355,357.7,1,216
2025-01-03T21:00:05.7357887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.03,10.49,355,357.7,1,214
2025-01-03T21:00:05.8132957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.81,10.49,355,357.7,1,211
2025-01-03T21:00:05.8745130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.58,10.49,355,357.7,1,208
2025-01-03T21:00:05.9362915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.26,10.49,355,357.7,1,204
2025-01-03T21:00:05.9979981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.02,10.49,355,357.7,1,201
2025-01-03T21:00:06.0752011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.69,10.49,355,357.7,1,197
2025-01-03T21:00:06.1368559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.44,10.49,355,357.7,1,194
2025-01-03T21:00:06.1985725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.1,10.49,355,357.7,1,190
2025-01-03T21:00:06.2603096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.84,10.49,355,357.7,1,187
2025-01-03T21:00:06.3374723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.5,10.49,355,357.7,1,183
2025-01-03T21:00:06.3992331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.23,10.49,355,357.7,1,180
2025-01-03T21:00:06.4609320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.51,10.494,355.3,357.7,1,180
2025-01-03T21:00:06.5227046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.99,10.494,355.3,357.7,1,174
2025-01-03T21:00:06.5998876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.73,10.494,355.3,357.7,1,171
2025-01-03T21:00:06.6615700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.47,10.494,355.3,357.7,1,168
2025-01-03T21:00:06.7233008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.21,10.494,355.3,357.7,1,165
2025-01-03T21:00:06.7850213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,173.96,10.494,355.3,357.8,1,162
2025-01-03T21:00:06.8621666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,173.71,10.494,355.3,357.8,1,159
2025-01-03T21:00:06.9239049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,173.46,10.494,355.3,357.8,1,156
2025-01-03T21:00:06.9856110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,173.22,10.494,355.3,357.8,1,153
2025-01-03T21:00:07.0473353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,172.98,10.494,355.3,357.8,1,150
2025-01-03T21:00:07.1245399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,172.66,10.494,355.3,357.8,1,146
2025-01-03T21:00:07.1862675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,172.44,10.494,355.3,357.8,1,143
2025-01-03T21:00:07.2480467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,172.14,10.494,355.3,357.8,1,139
2025-01-03T21:00:07.3096224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,171.79,10.494,355.3,357.8,1,134
2025-01-03T21:00:07.3868708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,171.46,10.494,355.3,357.8,1,129
2025-01-03T21:00:07.4539870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,171.1,10.494,355.3,357.8,1,123
2025-01-03T21:00:07.5102914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,171.05,10.475,355.6,357.8,1,117
2025-01-03T21:00:07.5719332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.72,10.475,355.6,357.8,1,110
2025-01-03T21:00:07.6492331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,170.5,10.475,355.6,357.8,1,104
2025-01-03T21:00:07.7107979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,170.3,10.475,355.6,357.8,1,97
2025-01-03T21:00:07.7726297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,170.17,10.475,355.6,357.9,1,90
2025-01-03T21:00:07.8343559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,170.12,10.475,355.6,357.9,1,84
2025-01-03T21:00:07.8997337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,170.14,10.475,355.6,357.9,1,78
2025-01-03T21:00:07.9732595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,170.21,10.475,355.6,357.9,1,72
2025-01-03T21:00:08.0350455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,170.35,10.475,355.6,357.9,1,66
2025-01-03T21:00:08.0966928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,170.51,10.475,355.6,357.9,1,61
2025-01-03T21:00:08.1584829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.71,10.475,355.6,357.9,1,56
2025-01-03T21:00:08.2356616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,170.86,10.475,355.6,357.9,1,53
2025-01-03T21:00:08.2973214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,175.6,10.475,355.6,357.9,0,50
2025-01-03T21:00:08.3591192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,175.6,10.475,355.6,357.9,0,48
2025-01-03T21:00:08.4208327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,175.6,10.475,355.6,357.9,0,48
2025-01-03T21:00:08.4979412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,50
2025-01-03T21:00:08.5596775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,53
2025-01-03T21:00:08.6214476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,57
2025-01-03T21:00:08.6831254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,63
2025-01-03T21:00:08.7603735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,68
2025-01-03T21:00:08.8220671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,74
2025-01-03T21:00:08.8838040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,80
2025-01-03T21:00:08.9454839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,86
2025-01-03T21:00:09.0226088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,92
2025-01-03T21:00:09.0844497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,99
2025-01-03T21:00:09.1461352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,104
2025-01-03T21:00:09.2078497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,110
2025-01-03T21:00:09.2849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,116
2025-01-03T21:00:09.3466995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,121
2025-01-03T21:00:09.4084092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.8,10.451,355.8,357.9,0,127
2025-01-03T21:00:09.4701432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,357.9,0,132
2025-01-03T21:00:09.5472772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,357.9,0,137
2025-01-03T21:00:09.6090179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,357.9,0,142
2025-01-03T21:00:09.6708782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,357.9,0,148
2025-01-03T21:00:09.7326313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,154
2025-01-03T21:00:09.8096962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,159
2025-01-03T21:00:09.8714124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,164
2025-01-03T21:00:09.9330520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,170
2025-01-03T21:00:09.9948762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,174
2025-01-03T21:00:10.0721898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,175
2025-01-03T21:00:10.1337515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,175
2025-01-03T21:00:10.1954393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,181
2025-01-03T21:00:10.2572138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,183
2025-01-03T21:00:10.3343811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,186
2025-01-03T21:00:10.3960965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,175.8,10.437,355.8,358,0,187
2025-01-03T21:00:10.4578915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358,0,190
2025-01-03T21:00:10.5195040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358,0,193
2025-01-03T21:00:10.5967163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358,0,194
2025-01-03T21:00:10.6584788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358,0,195
2025-01-03T21:00:10.7357815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,197
2025-01-03T21:00:10.7818545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,197
2025-01-03T21:00:10.8590508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,197
2025-01-03T21:00:10.9208084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,197
2025-01-03T21:00:10.9825506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,197
2025-01-03T21:00:11.0442290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,198
2025-01-03T21:00:11.1214248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,198
2025-01-03T21:00:11.1831240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,198
2025-01-03T21:00:11.2448643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,199
2025-01-03T21:00:11.3066144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,201
2025-01-03T21:00:11.3838021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,202
2025-01-03T21:00:11.4454479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,175.5,10.417,355.5,358.1,0,203
2025-01-03T21:00:11.5071743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,205
2025-01-03T21:00:11.5689560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,206
2025-01-03T21:00:11.6306347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,208
2025-01-03T21:00:11.7077435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,209
2025-01-03T21:00:11.7695225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,211
2025-01-03T21:00:11.8312845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,212
2025-01-03T21:00:11.8930102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,213
2025-01-03T21:00:11.9700862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,213
2025-01-03T21:00:12.0318689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,213
2025-01-03T21:00:12.0936171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,214
2025-01-03T21:00:12.1553324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,215
2025-01-03T21:00:12.2385641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,215
2025-01-03T21:00:12.2942578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,215
2025-01-03T21:00:12.3559225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,216
2025-01-03T21:00:12.4176386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.1,10.406,355.1,358.1,0,216
2025-01-03T21:00:12.4948268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358.1,0,216
2025-01-03T21:00:12.5565229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358.1,0,215
2025-01-03T21:00:12.6182043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358.1,0,213
2025-01-03T21:00:12.6799154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358.1,0,212
2025-01-03T21:00:12.7571607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,210
2025-01-03T21:00:12.8188830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,208
2025-01-03T21:00:12.8805711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,206
2025-01-03T21:00:12.9422414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,205
2025-01-03T21:00:13.0194918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,202
2025-01-03T21:00:13.0812123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,199
2025-01-03T21:00:13.1429799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,196
2025-01-03T21:00:13.2046466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,193
2025-01-03T21:00:13.2818948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,188
2025-01-03T21:00:13.3435178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,185
2025-01-03T21:00:13.4053664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,181
2025-01-03T21:00:13.4670414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.7,10.414,354.7,358,0,180
2025-01-03T21:00:13.5441880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,358,0,175
2025-01-03T21:00:13.6058760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,358,0,173
2025-01-03T21:00:13.6675937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,358,0,170
2025-01-03T21:00:13.7296397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,357.8,0,167
2025-01-03T21:00:13.8065030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,357.8,0,164
2025-01-03T21:00:13.8682582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,357.8,0,162
2025-01-03T21:00:13.9300435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,357.8,0,159
2025-01-03T21:00:13.9916540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,357.8,0,157
2025-01-03T21:00:14.0688102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,357.8,0,156
2025-01-03T21:00:14.1304493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,357.8,0,154
2025-01-03T21:00:14.1922721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.4,10.431,354.4,357.8,0,154
2025-01-03T21:00:14.2540040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,170.82,10.431,354.4,357.8,2,154
2025-01-03T21:00:14.3312546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,170.82,10.431,354.4,357.8,2,154
2025-01-03T21:00:14.3929566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,170.82,10.431,354.4,357.8,2,154
2025-01-03T21:00:14.4546360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,170.65,10.451,354.2,357.8,2,154
2025-01-03T21:00:14.5163762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,170.81,10.451,354.2,357.8,2,155
2025-01-03T21:00:14.5935039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,170.81,10.451,354.2,357.8,2,155
2025-01-03T21:00:14.6552437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,170.5,10.451,354.2,357.8,2,153
2025-01-03T21:00:14.7170033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,170.05,10.451,354.2,357.8,2,150
2025-01-03T21:00:14.7787833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,169.72,10.451,354.2,357.6,2,148
2025-01-03T21:00:14.8558978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,169.13,10.451,354.2,357.6,2,144
2025-01-03T21:00:14.9176091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,168.84,10.451,354.2,357.6,2,142
2025-01-03T21:00:14.9794020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,168.27,10.451,354.2,357.6,2,138
2025-01-03T21:00:15.0410701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,167.72,10.451,354.2,357.6,2,134
2025-01-03T21:00:15.1182361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,167.07,10.451,354.2,357.6,2,129
2025-01-03T21:00:15.1799638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,166.57,10.451,354.2,357.6,2,125
2025-01-03T21:00:15.2416894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,162.51,10.451,354.2,357.6,3,120
2025-01-03T21:00:15.3033730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,161.67,10.451,354.2,357.6,3,115
2025-01-03T21:00:15.3652491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,160.89,10.451,354.2,357.6,3,110
2025-01-03T21:00:15.4423097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,160.04,10.451,354.2,357.6,3,104
2025-01-03T21:00:15.5040377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,159.41,10.451,354.2,357.6,3,99
2025-01-03T21:00:15.5657128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,158.95,10.468,354.4,357.6,3,93
2025-01-03T21:00:15.6274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,158.42,10.468,354.4,357.6,3,87
2025-01-03T21:00:15.7046435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,158.04,10.468,354.4,357.6,3,81
2025-01-03T21:00:15.7664359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,157.8,10.468,354.4,357.5,3,75
2025-01-03T21:00:15.8292638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,157.75,10.468,354.4,357.5,3,70
2025-01-03T21:00:15.8898171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,157.89,10.468,354.4,357.5,3,63
2025-01-03T21:00:15.9670060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,158.24,10.468,354.4,357.5,3,57
2025-01-03T21:00:16.0286831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,158.81,10.468,354.4,357.5,3,51
2025-01-03T21:00:16.0904717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,159.47,10.468,354.4,357.5,3,46
2025-01-03T21:00:16.1521907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,160.12,10.468,354.4,357.5,3,42
2025-01-03T21:00:16.2293493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,160.89,10.468,354.4,357.5,3,38
2025-01-03T21:00:16.2910168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,166.35,10.468,354.4,357.5,2,36
2025-01-03T21:00:16.3527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,166.66,10.468,354.4,357.5,2,34
2025-01-03T21:00:16.4145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,166.66,10.468,354.4,357.5,2,34
2025-01-03T21:00:16.4916695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,167.01,10.47,354.7,357.5,2,34
2025-01-03T21:00:16.5534356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,166.69,10.47,354.7,357.5,2,36
2025-01-03T21:00:16.6150825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,166.12,10.47,354.7,357.5,2,40
2025-01-03T21:00:16.6768328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,165.48,10.47,354.7,357.5,2,45
2025-01-03T21:00:16.7539526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,164.93,10.47,354.7,357.6,2,50
2025-01-03T21:00:16.8157571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,164.41,10.47,354.7,357.6,2,56
2025-01-03T21:00:16.8774877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,164.09,10.47,354.7,357.6,2,61
2025-01-03T21:00:16.9391634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,163.83,10.47,354.7,357.6,2,67
2025-01-03T21:00:17.0163656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,163.7,10.47,354.7,357.6,2,74
2025-01-03T21:00:17.0780969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,163.7,10.47,354.7,357.6,2,79
2025-01-03T21:00:17.1398273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,163.82,10.47,354.7,357.6,2,85
2025-01-03T21:00:17.2014665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,164.09,10.47,354.7,357.6,2,92
2025-01-03T21:00:17.2787131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,169.41,10.47,354.7,357.6,1,97
2025-01-03T21:00:17.3403340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,169.58,10.47,354.7,357.6,1,103
2025-01-03T21:00:17.4021060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,169.81,10.47,354.7,357.6,1,109
2025-01-03T21:00:17.4639057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.99,10.47,354.7,357.6,1,113
2025-01-03T21:00:17.5409939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.52,10.466,355,357.6,1,118
2025-01-03T21:00:17.6027954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.85,10.466,355,357.6,1,124
2025-01-03T21:00:17.6644923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,171.16,10.466,355,357.6,1,129
2025-01-03T21:00:17.7263942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.58,10.466,355,357.9,1,135
2025-01-03T21:00:17.8033401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.86,10.466,355,357.9,1,139
2025-01-03T21:00:17.8651307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,172.31,10.466,355,357.9,1,145
2025-01-03T21:00:17.9267959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,172.62,10.466,355,357.9,1,149
2025-01-03T21:00:17.9885597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,173.03,10.466,355,357.9,1,154
2025-01-03T21:00:18.0657685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,173.36,10.466,355,357.9,1,158
2025-01-03T21:00:18.1273982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,173.78,10.466,355,357.9,1,163
2025-01-03T21:00:18.1891170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,174.12,10.466,355,357.9,1,167
2025-01-03T21:00:18.2508278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.02,10.466,355,357.9,2,171
2025-01-03T21:00:18.3280173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.66,10.466,355,357.9,2,175
2025-01-03T21:00:18.3898267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.66,10.466,355,357.9,2,175
2025-01-03T21:00:18.4514592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.28,10.461,355.4,357.9,2,183
2025-01-03T21:00:18.5132710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.92,10.461,355.4,357.9,2,187
2025-01-03T21:00:18.5903278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,177.71,10.461,355.4,357.9,2,192
2025-01-03T21:00:18.6521375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.5,10.461,355.4,357.9,2,197
2025-01-03T21:00:18.7138681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.26,10.461,355.4,357.9,2,202
2025-01-03T21:00:18.7756310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.04,10.461,355.4,358.1,2,207
2025-01-03T21:00:18.8527385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.63,10.461,355.4,358.1,2,211
2025-01-03T21:00:18.9144271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.34,10.461,355.4,358.1,2,216
2025-01-03T21:00:18.9761834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.89,10.461,355.4,358.1,2,220
2025-01-03T21:00:19.0379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.54,10.461,355.4,358.1,2,225
2025-01-03T21:00:19.1150768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.92,10.461,355.4,358.1,2,228
2025-01-03T21:00:19.1768505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,183.4,10.461,355.4,358.1,2,232
2025-01-03T21:00:19.2385417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.8,10.461,355.4,358.1,1,235
2025-01-03T21:00:19.3003046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,179.95,10.461,355.4,358.1,1,238
2025-01-03T21:00:19.3620077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,180.1,10.461,355.4,358.1,1,241
2025-01-03T21:00:19.4390895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.19,10.461,355.4,358.1,1,243
2025-01-03T21:00:19.5018576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,180.57,10.461,355.7,358.1,1,245
2025-01-03T21:00:19.5625916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,180.65,10.461,355.7,358.1,1,247
2025-01-03T21:00:19.6243355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,180.69,10.461,355.7,358.1,1,248
2025-01-03T21:00:19.7014896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,180.76,10.461,355.7,358.1,1,250
2025-01-03T21:00:19.7632355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,180.8,10.461,355.7,358.3,1,251
2025-01-03T21:00:19.8249220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.84,10.461,355.7,358.3,1,252
2025-01-03T21:00:19.8865941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,180.87,10.461,355.7,358.3,1,253
2025-01-03T21:00:19.9638766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.9,10.461,355.7,358.3,1,254
2025-01-03T21:00:20.0255455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.93,10.461,355.7,358.3,1,255
2025-01-03T21:00:20.0872512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.93,10.461,355.7,358.3,1,255
2025-01-03T21:00:20.1490365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.93,10.461,355.7,358.3,1,255
2025-01-03T21:00:20.2261757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,180.98,10.461,355.7,358.3,1,257
2025-01-03T21:00:20.2879147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,180.98,10.461,355.7,358.3,1,257
2025-01-03T21:00:20.3496069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,180.98,10.461,355.7,358.3,1,257
2025-01-03T21:00:20.4113094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,180.98,10.461,355.7,358.3,1,257
2025-01-03T21:00:20.4885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,180.98,10.461,355.7,358.3,1,257
2025-01-03T21:00:20.5502481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,180.98,10.461,355.7,358.3,1,257
2025-01-03T21:00:20.6119838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.08,10.463,355.8,358.3,1,257
2025-01-03T21:00:20.6736762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.08,10.463,355.8,358.3,1,257
2025-01-03T21:00:20.7509271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.08,10.463,355.8,358.4,1,257
2025-01-03T21:00:20.8125741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.08,10.463,355.8,358.4,1,257
2025-01-03T21:00:20.8743209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.08,10.463,355.8,358.4,1,257
2025-01-03T21:00:20.9360446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,181.08,10.463,355.8,358.4,1,257
2025-01-03T21:00:21.0131454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,181.03,10.463,355.8,358.4,1,255
2025-01-03T21:00:21.0749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181,10.463,355.8,358.4,1,254
2025-01-03T21:00:21.1366633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.93,10.463,355.8,358.4,1,252
2025-01-03T21:00:21.1983837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,180.9,10.463,355.8,358.4,1,251
2025-01-03T21:00:21.2755457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.8,10.463,355.8,358.4,0,250
2025-01-03T21:00:21.3372708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.8,10.463,355.8,358.4,0,247
2025-01-03T21:00:21.3989906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.8,10.463,355.8,358.4,0,245
2025-01-03T21:00:21.4608070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,175.8,10.463,355.8,358.4,0,243
2025-01-03T21:00:21.5378614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.4,0,240
2025-01-03T21:00:21.5996202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.4,0,237
2025-01-03T21:00:21.6613321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.4,0,234
2025-01-03T21:00:21.7232982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,232
2025-01-03T21:00:21.8001779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,229
2025-01-03T21:00:21.8619749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,227
2025-01-03T21:00:21.9237148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,225
2025-01-03T21:00:21.9853592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,223
2025-01-03T21:00:22.0625669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,222
2025-01-03T21:00:22.1242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,220
2025-01-03T21:00:22.1859970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,219
2025-01-03T21:00:22.2477486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,218
2025-01-03T21:00:22.3249001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,215
2025-01-03T21:00:22.3866934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,175.9,10.451,355.9,358.3,0,213
2025-01-03T21:00:22.4484286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,210
2025-01-03T21:00:22.5100265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,205
2025-01-03T21:00:22.5872759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,200
2025-01-03T21:00:22.6489213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,194
2025-01-03T21:00:22.7107458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,187
2025-01-03T21:00:22.7724485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,181
2025-01-03T21:00:22.8496428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,172
2025-01-03T21:00:22.9112803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,163
2025-01-03T21:00:22.9730859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,154
2025-01-03T21:00:23.0347918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,145
2025-01-03T21:00:23.1119351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,136
2025-01-03T21:00:23.1736581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,129
2025-01-03T21:00:23.2354368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,123
2025-01-03T21:00:23.2970954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,116
2025-01-03T21:00:23.3588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,109
2025-01-03T21:00:23.4360469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,175.9,10.43,355.9,358.3,0,103
2025-01-03T21:00:23.4977128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,99
2025-01-03T21:00:23.5595115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,96
2025-01-03T21:00:23.6211673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,93
2025-01-03T21:00:23.6983029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,91
2025-01-03T21:00:23.7601241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,90
2025-01-03T21:00:23.8217799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,90
2025-01-03T21:00:23.8835533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,89
2025-01-03T21:00:23.9606475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,89
2025-01-03T21:00:24.0223938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,91
2025-01-03T21:00:24.0841589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,93
2025-01-03T21:00:24.1458508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,96
2025-01-03T21:00:24.2230590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,175.5,10.412,355.5,358.3,0,99
2025-01-03T21:00:24.2847862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,165.54,10.412,355.5,358.3,2,103
2025-01-03T21:00:24.3464078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,165.87,10.412,355.5,358.3,2,107
2025-01-03T21:00:24.4081868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,166.24,10.412,355.5,358.3,2,111
2025-01-03T21:00:24.4852840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,166.11,10.406,354.8,358.3,2,116
2025-01-03T21:00:24.5471006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,166.56,10.406,354.8,358.3,2,120
2025-01-03T21:00:24.6087949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,167.03,10.406,354.8,358.3,2,124
2025-01-03T21:00:24.6705630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,167.52,10.406,354.8,358.3,2,128
2025-01-03T21:00:24.7476771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,167.91,10.406,354.8,358.3,2,131
2025-01-03T21:00:24.8094519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,168.18,10.406,354.8,358.3,2,133
2025-01-03T21:00:24.8716285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,168.45,10.406,354.8,358.3,2,135
2025-01-03T21:00:24.9328591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,168.58,10.406,354.8,358.3,2,136
2025-01-03T21:00:25.0100664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,168.72,10.406,354.8,358.3,2,137
2025-01-03T21:00:25.0717830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,168.86,10.406,354.8,358.3,2,138
2025-01-03T21:00:25.1334817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,169,10.406,354.8,358.3,2,139
2025-01-03T21:00:25.1952341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.14,10.406,354.8,358.3,2,140
2025-01-03T21:00:25.2724504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,164.89,10.406,354.8,358.3,4,140
2025-01-03T21:00:25.3340606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,164.89,10.406,354.8,358.3,4,140
2025-01-03T21:00:25.3958095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,164.89,10.406,354.8,358.3,4,140
2025-01-03T21:00:25.4575841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,164.89,10.406,354.8,358.3,4,140
2025-01-03T21:00:25.5347648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,164.45,10.416,354.2,358.3,4,140
2025-01-03T21:00:25.5964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,164.45,10.416,354.2,358.3,4,140
2025-01-03T21:00:25.6657240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,164.2,10.416,354.2,358.3,4,139
2025-01-03T21:00:25.7356200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,163.68,10.416,354.2,358.3,4,137
2025-01-03T21:00:25.7970198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,163.43,10.416,354.2,358.3,4,136
2025-01-03T21:00:25.8520389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.17,10.416,354.2,358.3,4,135
2025-01-03T21:00:25.9205080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.17,10.416,354.2,358.3,4,135
2025-01-03T21:00:25.9822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.17,10.416,354.2,358.3,4,135
2025-01-03T21:00:26.0594301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.17,10.416,354.2,358.3,4,135
2025-01-03T21:00:26.1211492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.17,10.416,354.2,358.3,4,135
2025-01-03T21:00:26.1838663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,163.43,10.416,354.2,358.3,4,136
2025-01-03T21:00:26.2446025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,161.82,10.416,354.2,358.3,5,137
2025-01-03T21:00:26.3217476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,161.82,10.416,354.2,358.3,5,137
2025-01-03T21:00:26.3834844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,162.44,10.416,354.2,358.3,5,139
2025-01-03T21:00:26.4452612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,162.3,10.423,354,358.3,5,139
2025-01-03T21:00:26.5069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,162.61,10.423,354,358.3,5,140
2025-01-03T21:00:26.5841183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,162.61,10.423,354,358.3,5,140
2025-01-03T21:00:26.6457810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.92,10.423,354,358.3,5,141
2025-01-03T21:00:26.7074474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.92,10.423,354,358.3,5,141
2025-01-03T21:00:26.7693263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,163.23,10.423,354,358.3,5,142
2025-01-03T21:00:26.8464809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,162.92,10.423,354,358.3,5,141
2025-01-03T21:00:26.9081723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,163.23,10.423,354,358.3,5,142
2025-01-03T21:00:26.9699465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,163.23,10.423,354,358.3,5,142
2025-01-03T21:00:27.0316432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,163.23,10.423,354,358.3,5,142
2025-01-03T21:00:27.0932880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,163.54,10.423,354,358.3,5,143
2025-01-03T21:00:27.1705217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.85,10.423,354,358.3,5,144
2025-01-03T21:00:27.2321837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,163.85,10.423,354,358.3,5,144
2025-01-03T21:00:27.2940107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,164.16,10.423,354,358.3,5,145
2025-01-03T21:00:27.3556797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,164.48,10.423,354,358.3,5,146
2025-01-03T21:00:27.4328481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,164.79,10.423,354,358.3,5,147
2025-01-03T21:00:27.4945617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,165.45,10.433,354.5,358.3,5,148
2025-01-03T21:00:27.5564016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,165.77,10.433,354.5,358.3,5,149
2025-01-03T21:00:27.6180052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,166.08,10.433,354.5,358.3,5,150
2025-01-03T21:00:27.6952002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.4,10.433,354.5,358.3,5,151
2025-01-03T21:00:27.7569982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.37,10.433,354.5,358.2,5,151
2025-01-03T21:00:27.8186516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.37,10.433,354.5,358.2,5,151
2025-01-03T21:00:27.8803859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.37,10.433,354.5,358.2,5,151
2025-01-03T21:00:27.9575632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.37,10.433,354.5,358.2,5,151
2025-01-03T21:00:28.0192768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.37,10.433,354.5,358.2,5,151
2025-01-03T21:00:28.0809905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.37,10.433,354.5,358.2,5,151
2025-01-03T21:00:28.1426676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,166.37,10.433,354.5,358.2,5,151
2025-01-03T21:00:28.2199888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,166.05,10.433,354.5,358.2,5,150
2025-01-03T21:00:28.2816456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.29,10.433,354.5,358.2,4,150
2025-01-03T21:00:28.3433620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,167.03,10.433,354.5,358.2,4,149
2025-01-03T21:00:28.4050531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,167.03,10.433,354.5,358.2,4,149
2025-01-03T21:00:28.4822397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,167.4,10.449,355,358.2,4,149
2025-01-03T21:00:28.5438952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,167.4,10.449,355,358.2,4,149
2025-01-03T21:00:28.6056964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,167.14,10.449,355,358.2,4,148
2025-01-03T21:00:28.6673826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.87,10.449,355,358.2,4,147
2025-01-03T21:00:28.7445957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:28.8062668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,167.11,10.449,355,358.1,4,148
2025-01-03T21:00:28.8679802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:28.9297428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:29.0069468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:29.0686709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:29.1303745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:29.1920775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:29.2692047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:29.3309851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:29.3927049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.85,10.449,355,358.1,4,147
2025-01-03T21:00:29.4544214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,167.14,10.456,355.4,358.1,4,147
2025-01-03T21:00:29.5315880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.88,10.456,355.4,358.1,4,146
2025-01-03T21:00:29.5932831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.88,10.456,355.4,358.1,4,146
2025-01-03T21:00:29.6550545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.88,10.456,355.4,358.1,4,146
2025-01-03T21:00:29.7167854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.88,10.456,355.4,358.1,4,146
2025-01-03T21:00:29.7939285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.12,10.456,355.4,358,4,147
2025-01-03T21:00:29.8556513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.12,10.456,355.4,358,4,147
2025-01-03T21:00:29.9173626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.12,10.456,355.4,358,4,147
2025-01-03T21:00:29.9791989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.12,10.456,355.4,358,4,147
2025-01-03T21:00:30.0563142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.12,10.456,355.4,358,4,147
2025-01-03T21:00:30.1179986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.12,10.456,355.4,358,4,147
2025-01-03T21:00:30.1797609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.12,10.456,355.4,358,4,147
2025-01-03T21:00:30.2414399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.86,10.456,355.4,358,4,146
2025-01-03T21:00:30.3186459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,166.33,10.456,355.4,358,4,144
2025-01-03T21:00:30.3802968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,165.81,10.456,355.4,358,4,142
2025-01-03T21:00:30.4421368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,165.18,10.446,355.6,358,4,139
2025-01-03T21:00:30.5037880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.17,10.446,355.6,358,4,135
2025-01-03T21:00:30.5809531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,163.42,10.446,355.6,358,4,132
2025-01-03T21:00:30.6426696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,162.69,10.446,355.6,358,4,129
2025-01-03T21:00:30.7044558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,161.74,10.446,355.6,358,4,125
2025-01-03T21:00:30.7661061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,161.02,10.446,355.6,357.9,4,122
2025-01-03T21:00:30.8432971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,160.34,10.446,355.6,357.9,4,119
2025-01-03T21:00:30.9050412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,159.89,10.446,355.6,357.9,4,117
2025-01-03T21:00:30.9667319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,159.24,10.446,355.6,357.9,4,114
2025-01-03T21:00:31.0290631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,158.62,10.446,355.6,357.9,4,111
2025-01-03T21:00:31.0901715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,158.21,10.446,355.6,357.9,4,109
2025-01-03T21:00:31.1674282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,157.81,10.446,355.6,357.9,4,107
2025-01-03T21:00:31.2291329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,154.04,10.446,355.6,357.9,5,106
2025-01-03T21:00:31.2908401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,153.8,10.446,355.6,357.9,5,105
2025-01-03T21:00:31.3525473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,153.8,10.446,355.6,357.9,5,105
2025-01-03T21:00:31.4297194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,153.8,10.446,355.6,357.9,5,105
2025-01-03T21:00:31.4914618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,153.86,10.441,355.7,357.9,5,105
2025-01-03T21:00:31.5531368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,153.86,10.441,355.7,357.9,5,105
2025-01-03T21:00:31.6149262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,153.62,10.441,355.7,357.9,5,104
2025-01-03T21:00:31.6920742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,153.62,10.441,355.7,357.9,5,104
2025-01-03T21:00:31.7538409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,153.84,10.441,355.7,357.8,5,105
2025-01-03T21:00:31.8155464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,154.33,10.441,355.7,357.8,5,107
2025-01-03T21:00:31.8772764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,154.59,10.441,355.7,357.8,5,108
2025-01-03T21:00:31.9543721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,155.35,10.441,355.7,357.8,5,111
2025-01-03T21:00:32.0160860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,155.62,10.441,355.7,357.8,5,112
2025-01-03T21:00:32.0778218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,156.14,10.441,355.7,357.8,5,114
2025-01-03T21:00:32.1395475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,156.95,10.441,355.7,357.8,5,117
2025-01-03T21:00:32.2167759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,157.78,10.441,355.7,357.8,5,120
2025-01-03T21:00:32.2784943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,161.29,10.441,355.7,357.8,4,123
2025-01-03T21:00:32.3402223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,162,10.441,355.7,357.8,4,126
2025-01-03T21:00:32.4018935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.71,10.441,355.7,357.8,4,129
2025-01-03T21:00:32.4790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,163.45,10.446,355.7,357.8,4,132
2025-01-03T21:00:32.5407584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,163.94,10.446,355.7,357.8,4,134
2025-01-03T21:00:32.6025424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,164.44,10.446,355.7,357.8,4,136
2025-01-03T21:00:32.6642466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,164.7,10.446,355.7,357.8,4,137
2025-01-03T21:00:32.7414448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,165.23,10.446,355.7,357.9,4,139
2025-01-03T21:00:32.8031635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.49,10.446,355.7,357.9,4,140
2025-01-03T21:00:32.8648441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.49,10.446,355.7,357.9,4,140
2025-01-03T21:00:32.9265717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166,10.446,355.7,357.9,4,142
2025-01-03T21:00:33.0037437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166,10.446,355.7,357.9,4,142
2025-01-03T21:00:33.0654229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.26,10.446,355.7,357.9,4,143
2025-01-03T21:00:33.1272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.26,10.446,355.7,357.9,4,143
2025-01-03T21:00:33.1888864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.26,10.446,355.7,357.9,4,143
2025-01-03T21:00:33.2661063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.26,10.446,355.7,357.9,4,143
2025-01-03T21:00:33.3278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.26,10.446,355.7,357.9,4,143
2025-01-03T21:00:33.3895019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.26,10.446,355.7,357.9,4,143
2025-01-03T21:00:33.4512652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.18,10.436,355.6,357.9,4,143
2025-01-03T21:00:33.5284415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.18,10.436,355.6,357.9,4,143
2025-01-03T21:00:33.5902333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.92,10.436,355.6,357.9,4,142
2025-01-03T21:00:33.6518766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.92,10.436,355.6,357.9,4,142
2025-01-03T21:00:33.7136791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.66,10.436,355.6,357.9,4,141
2025-01-03T21:00:33.7907499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,165.71,10.436,355.6,358.1,4,141
2025-01-03T21:00:33.8525873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.46,10.436,355.6,358.1,4,140
2025-01-03T21:00:33.9143060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.46,10.436,355.6,358.1,4,140
2025-01-03T21:00:33.9760181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.46,10.436,355.6,358.1,4,140
2025-01-03T21:00:34.0531525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.46,10.436,355.6,358.1,4,140
2025-01-03T21:00:34.1148664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.46,10.436,355.6,358.1,4,140
2025-01-03T21:00:34.1766210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.46,10.436,355.6,358.1,4,140
2025-01-03T21:00:34.2383703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,163.67,10.436,355.6,358.1,5,140
2025-01-03T21:00:34.3154942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.28,10.436,355.6,358.1,5,142
2025-01-03T21:00:34.3772091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.28,10.436,355.6,358.1,5,142
2025-01-03T21:00:34.4389100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,164.82,10.419,355.5,358.1,5,144
2025-01-03T21:00:34.5006342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.44,10.419,355.5,358.1,5,146
2025-01-03T21:00:34.5778320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,165.75,10.419,355.5,358.1,5,147
2025-01-03T21:00:34.6395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.38,10.419,355.5,358.1,5,149
2025-01-03T21:00:34.7012608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.38,10.419,355.5,358.1,5,149
2025-01-03T21:00:34.7630520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.41,10.419,355.5,358.2,5,149
2025-01-03T21:00:34.8248235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.41,10.419,355.5,358.2,5,149
2025-01-03T21:00:34.9019478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,166.1,10.419,355.5,358.2,5,148
2025-01-03T21:00:34.9635612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.47,10.419,355.5,358.2,5,146
2025-01-03T21:00:35.0253891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.47,10.419,355.5,358.2,5,146
2025-01-03T21:00:35.0870578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,164.85,10.419,355.5,358.2,5,144
2025-01-03T21:00:35.1642255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,164.85,10.419,355.5,358.2,5,144
2025-01-03T21:00:35.2259856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.17,10.419,355.5,358.2,4,143
2025-01-03T21:00:35.2876816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.17,10.419,355.5,358.2,4,143
2025-01-03T21:00:35.3494132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.17,10.419,355.5,358.2,4,143
2025-01-03T21:00:35.4266052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.91,10.419,355.5,358.2,4,142
2025-01-03T21:00:35.4883146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.91,10.419,355.5,358.2,4,142
2025-01-03T21:00:35.5500626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,165.68,10.403,355.2,358.2,4,142
2025-01-03T21:00:35.6117879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,165.68,10.403,355.2,358.2,4,142
2025-01-03T21:00:35.6781596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,165.68,10.403,355.2,358.2,4,142
2025-01-03T21:00:35.7506436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,165.68,10.403,355.2,358.2,4,142
2025-01-03T21:00:35.8124637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,165.94,10.403,355.2,358.2,4,143
2025-01-03T21:00:35.8741514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,165.94,10.403,355.2,358.2,4,143
2025-01-03T21:00:35.9512699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,165.94,10.403,355.2,358.2,4,143
2025-01-03T21:00:36.0130538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,165.94,10.403,355.2,358.2,4,143
2025-01-03T21:00:36.0747078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,165.42,10.403,355.2,358.2,4,141
2025-01-03T21:00:36.1364314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,164.9,10.403,355.2,358.2,4,139
2025-01-03T21:00:36.2135747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,164.39,10.403,355.2,358.2,4,137
2025-01-03T21:00:36.2753062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,164.14,10.403,355.2,358.2,4,136
2025-01-03T21:00:36.3370288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,163.88,10.403,355.2,358.2,4,135
2025-01-03T21:00:36.3988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,163.38,10.403,355.2,358.2,4,133
2025-01-03T21:00:36.4759374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,163.38,10.403,355.2,358.2,4,133
2025-01-03T21:00:36.5382137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,162.83,10.395,354.8,358.2,4,132
2025-01-03T21:00:36.5994004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,162.83,10.395,354.8,358.2,4,132
2025-01-03T21:00:36.6610927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,163.08,10.395,354.8,358.2,4,133
2025-01-03T21:00:36.7383335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,163.55,10.395,354.8,358.1,4,135
2025-01-03T21:00:36.8000780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,164.06,10.395,354.8,358.1,4,137
2025-01-03T21:00:36.8617777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,164.83,10.395,354.8,358.1,4,140
2025-01-03T21:00:36.9234787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,165.35,10.395,354.8,358.1,4,142
2025-01-03T21:00:37.0006683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,165.88,10.395,354.8,358.1,4,144
2025-01-03T21:00:37.0624098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,166.4,10.395,354.8,358.1,4,146
2025-01-03T21:00:37.1241189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,167.2,10.395,354.8,358.1,4,149
2025-01-03T21:00:37.1884526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,167.74,10.395,354.8,358.1,4,151
2025-01-03T21:00:37.2630298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.16,10.395,354.8,358.1,5,153
2025-01-03T21:00:37.3247141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,167.79,10.395,354.8,358.1,5,155
2025-01-03T21:00:37.3864358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,168.43,10.395,354.8,358.1,5,157
2025-01-03T21:00:37.4481179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,168.87,10.396,354.5,358.1,5,159
2025-01-03T21:00:37.5253375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.19,10.396,354.5,358.1,5,160
2025-01-03T21:00:37.5870537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.16,10.396,354.5,358.1,5,163
2025-01-03T21:00:37.6488640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,170.48,10.396,354.5,358.1,5,164
2025-01-03T21:00:37.7104948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.8,10.396,354.5,358.1,5,165
2025-01-03T21:00:37.7876828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.45,10.396,354.5,358.1,5,167
2025-01-03T21:00:37.8494490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.45,10.396,354.5,358.1,5,167
2025-01-03T21:00:37.9110653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.77,10.396,354.5,358.1,5,168
2025-01-03T21:00:37.9728870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.77,10.396,354.5,358.1,5,168
2025-01-03T21:00:38.0500312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.77,10.396,354.5,358.1,5,168
2025-01-03T21:00:38.1117204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.77,10.396,354.5,358.1,5,168
2025-01-03T21:00:38.1734583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.77,10.396,354.5,358.1,5,168
2025-01-03T21:00:38.2351932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.17,10.396,354.5,358.1,4,168
2025-01-03T21:00:38.3124121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,171.62,10.396,354.5,358.1,4,166
2025-01-03T21:00:38.3740385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,171.06,10.396,354.5,358.1,4,164
2025-01-03T21:00:38.4357702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,170.79,10.396,354.5,358.1,4,163
2025-01-03T21:00:38.4975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.24,10.396,354.5,358.1,4,161
2025-01-03T21:00:38.5746331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,169.34,10.394,354.4,358.1,4,158
2025-01-03T21:00:38.6364084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,168.8,10.394,354.4,358.1,4,156
2025-01-03T21:00:38.6980995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,167.71,10.394,354.4,358.1,4,152
2025-01-03T21:00:38.7610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,166.91,10.394,354.4,358.1,4,149
2025-01-03T21:00:38.8215184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,165.84,10.394,354.4,358.1,4,145
2025-01-03T21:00:38.8987204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.06,10.394,354.4,358.1,4,142
2025-01-03T21:00:38.9605082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,164.28,10.394,354.4,358.1,4,139
2025-01-03T21:00:39.0221990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,163.76,10.394,354.4,358.1,4,137
2025-01-03T21:00:39.0838908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.51,10.394,354.4,358.1,4,136
2025-01-03T21:00:39.1610774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,163.25,10.394,354.4,358.1,4,135
2025-01-03T21:00:39.2227989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,163.25,10.394,354.4,358.1,4,135
2025-01-03T21:00:39.2845264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,163.25,10.394,354.4,358.1,4,135
2025-01-03T21:00:39.3462534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.51,10.394,354.4,358.1,4,136
2025-01-03T21:00:39.4233727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.51,10.394,354.4,358.1,4,136
2025-01-03T21:00:39.4851614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,164.02,10.394,354.4,358.1,4,138
2025-01-03T21:00:39.5468917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,164.68,10.389,354.6,358.1,4,140
2025-01-03T21:00:39.6085691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,165.2,10.389,354.6,358.1,4,142
2025-01-03T21:00:39.6858142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,165.99,10.389,354.6,358.1,4,145
2025-01-03T21:00:39.7474944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.76,10.389,354.6,358,4,148
2025-01-03T21:00:39.8092184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,167.56,10.389,354.6,358,4,151
2025-01-03T21:00:39.8709701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,168.37,10.389,354.6,358,4,154
2025-01-03T21:00:39.9481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,169.19,10.389,354.6,358,4,157
2025-01-03T21:00:40.0097591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,170.01,10.389,354.6,358,4,160
2025-01-03T21:00:40.0715728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.83,10.389,354.6,358,4,163
2025-01-03T21:00:40.1332803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.66,10.389,354.6,358,4,166
2025-01-03T21:00:40.2104060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.21,10.389,354.6,358,4,168
2025-01-03T21:00:40.2721705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.77,10.389,354.6,358,4,170
2025-01-03T21:00:40.3338578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.32,10.389,354.6,358,4,172
2025-01-03T21:00:40.3956417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,173.88,10.389,354.6,358,4,174
2025-01-03T21:00:40.4727844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,174.16,10.389,354.6,358,4,175
2025-01-03T21:00:40.5344341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,174.44,10.409,355,358,4,175
2025-01-03T21:00:40.5962660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,175.83,10.409,355,358,4,180
2025-01-03T21:00:40.6579773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.39,10.409,355,358,4,182
2025-01-03T21:00:40.7352090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,176.89,10.409,355,357.8,4,184
2025-01-03T21:00:40.7968273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,177.44,10.409,355,357.8,4,186
2025-01-03T21:00:40.8586026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,177.99,10.409,355,357.8,4,188
2025-01-03T21:00:40.9202722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.54,10.409,355,357.8,4,190
2025-01-03T21:00:40.9975024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.82,10.409,355,357.8,4,191
2025-01-03T21:00:41.0592202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.82,10.409,355,357.8,4,191
2025-01-03T21:00:41.1209330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.82,10.409,355,357.8,4,191
2025-01-03T21:00:41.1826875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.82,10.409,355,357.8,4,191
2025-01-03T21:00:41.2598257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,177.85,10.409,355,357.8,3,190
2025-01-03T21:00:41.3215596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.41,10.409,355,357.8,3,188
2025-01-03T21:00:41.3832478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,177.19,10.409,355,357.8,3,187
2025-01-03T21:00:41.4450124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.67,10.446,355.2,357.8,3,184
2025-01-03T21:00:41.5221285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.45,10.446,355.2,357.8,3,183
2025-01-03T21:00:41.5839166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,175.78,10.446,355.2,357.8,3,180
2025-01-03T21:00:41.6456223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176,10.446,355.2,357.8,3,181
2025-01-03T21:00:41.7229161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.66,10.446,355.2,357.8,3,175
2025-01-03T21:00:41.7844980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.22,10.446,355.2,357.8,3,173
2025-01-03T21:00:41.8462540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.55,10.446,355.2,357.8,3,170
2025-01-03T21:00:41.9079847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.66,10.446,355.2,357.8,3,166
2025-01-03T21:00:41.9696839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172,10.446,355.2,357.8,3,163
2025-01-03T21:00:42.0468984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,171.13,10.446,355.2,357.8,3,159
2025-01-03T21:00:42.1085984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,170.26,10.446,355.2,357.8,3,155
2025-01-03T21:00:42.1702892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,169.19,10.446,355.2,357.8,3,150
2025-01-03T21:00:42.2320478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.45,10.446,355.2,357.8,2,147
2025-01-03T21:00:42.3092584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,169.86,10.446,355.2,357.8,2,143
2025-01-03T21:00:42.3709307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,169.16,10.446,355.2,357.8,2,138
2025-01-03T21:00:42.4327273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,168.61,10.446,355.2,357.8,2,134
2025-01-03T21:00:42.4943942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,167.96,10.446,355.2,357.8,2,129
2025-01-03T21:00:42.5715379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,167.68,10.46,355.3,357.8,2,126
2025-01-03T21:00:42.6331946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,167.44,10.46,355.3,357.8,2,124
2025-01-03T21:00:42.7566805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.98,10.46,355.3,357.8,2,120
2025-01-03T21:00:42.8184441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,166.87,10.46,355.3,357.8,2,119
2025-01-03T21:00:42.8955190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.76,10.46,355.3,357.8,2,118
2025-01-03T21:00:42.9573611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.76,10.46,355.3,357.8,2,118
2025-01-03T21:00:43.0190393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.76,10.46,355.3,357.8,2,118
2025-01-03T21:00:43.0808241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.76,10.46,355.3,357.8,2,118
2025-01-03T21:00:43.1578460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,166.76,10.46,355.3,357.8,2,118
2025-01-03T21:00:43.2196804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,163.13,10.46,355.3,357.8,3,118
2025-01-03T21:00:43.2813813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,163.29,10.46,355.3,357.8,3,119
2025-01-03T21:00:43.3431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,163.63,10.46,355.3,357.8,3,121
2025-01-03T21:00:43.4203039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,163.81,10.46,355.3,357.8,3,122
2025-01-03T21:00:43.4820720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,164.16,10.46,355.3,357.8,3,124
2025-01-03T21:00:43.5437790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,164.42,10.456,355.4,357.8,3,125
2025-01-03T21:00:43.6055123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,164.6,10.456,355.4,357.8,3,126
2025-01-03T21:00:43.6826575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,164.6,10.456,355.4,357.8,3,126
2025-01-03T21:00:43.7443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,164.98,10.456,355.4,357.9,3,128
2025-01-03T21:00:43.8061056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.16,10.456,355.4,357.9,3,129
2025-01-03T21:00:43.8678473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.16,10.456,355.4,357.9,3,129
2025-01-03T21:00:43.9450311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.35,10.456,355.4,357.9,3,130
2025-01-03T21:00:44.0066891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.35,10.456,355.4,357.9,3,130
2025-01-03T21:00:44.0684410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.35,10.456,355.4,357.9,3,130
2025-01-03T21:00:44.1302093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,165.73,10.456,355.4,357.9,3,132
2025-01-03T21:00:44.1958359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,165.73,10.456,355.4,357.9,3,132
2025-01-03T21:00:44.2690264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,165.92,10.456,355.4,357.9,3,133
2025-01-03T21:00:44.3307539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,165.92,10.456,355.4,357.9,3,133
2025-01-03T21:00:44.3924967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,166.31,10.456,355.4,357.9,3,135
2025-01-03T21:00:44.4696901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,166.31,10.456,355.4,357.9,3,135
2025-01-03T21:00:44.5314117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,166.51,10.456,355.4,357.9,3,136
2025-01-03T21:00:44.5931001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,166.7,10.456,355.4,357.9,3,137
2025-01-03T21:00:44.6548592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,166.7,10.456,355.4,357.9,3,137
2025-01-03T21:00:44.7320190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,166.72,10.456,355.4,358,3,137
2025-01-03T21:00:44.7937496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,166.72,10.456,355.4,358,3,137
2025-01-03T21:00:44.8554584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,166.72,10.456,355.4,358,3,137
2025-01-03T21:00:44.9172871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,166.53,10.456,355.4,358,3,136
2025-01-03T21:00:44.9943858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,166.33,10.456,355.4,358,3,135
2025-01-03T21:00:45.0585686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,165.75,10.456,355.4,358,3,132
2025-01-03T21:00:45.1178302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.37,10.456,355.4,358,3,130
2025-01-03T21:00:45.1795231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.18,10.456,355.4,358,3,129
2025-01-03T21:00:45.2567341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.31,10.456,355.4,358,4,128
2025-01-03T21:00:45.3184067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,161.83,10.456,355.4,358,4,126
2025-01-03T21:00:45.3801602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,161.59,10.456,355.4,358,4,125
2025-01-03T21:00:45.4418436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,161.35,10.451,355.4,358,4,124
2025-01-03T21:00:45.5190785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,160.89,10.451,355.4,358,4,122
2025-01-03T21:00:45.5807619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,160.66,10.451,355.4,358,4,121
2025-01-03T21:00:45.6424345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,160.21,10.451,355.4,358,4,119
2025-01-03T21:00:45.7042122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,159.99,10.451,355.4,358,4,118
2025-01-03T21:00:45.7813783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,159.79,10.451,355.4,358.1,4,117
2025-01-03T21:00:45.8429870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,159.35,10.451,355.4,358.1,4,115
2025-01-03T21:00:45.9048095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,159.14,10.451,355.4,358.1,4,114
2025-01-03T21:00:45.9664791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,158.71,10.451,355.4,358.1,4,112
2025-01-03T21:00:46.0437350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,158.71,10.451,355.4,358.1,4,112
2025-01-03T21:00:46.1054252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,158.5,10.451,355.4,358.1,4,111
2025-01-03T21:00:46.1671535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,158.5,10.451,355.4,358.1,4,111
2025-01-03T21:00:46.2288797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,154.97,10.451,355.4,358.1,5,110
2025-01-03T21:00:46.3060521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,154.97,10.451,355.4,358.1,5,110
2025-01-03T21:00:46.3677463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,154.45,10.451,355.4,358.1,5,108
2025-01-03T21:00:46.4294369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,154.45,10.451,355.4,358.1,5,108
2025-01-03T21:00:46.4911206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,154.45,10.451,355.4,358.1,5,108
2025-01-03T21:00:46.5529007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,154.19,10.445,355.4,358.1,5,107
2025-01-03T21:00:46.6322601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,154.19,10.445,355.4,358.1,5,107
2025-01-03T21:00:46.6918763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,153.94,10.445,355.4,358.1,5,106
2025-01-03T21:00:46.7535846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,153.94,10.445,355.4,358.1,5,106
2025-01-03T21:00:46.8152981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,153.94,10.445,355.4,358.1,5,106
2025-01-03T21:00:46.8924231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,154.19,10.445,355.4,358.1,5,107
2025-01-03T21:00:46.9542178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,154.7,10.445,355.4,358.1,5,109
2025-01-03T21:00:47.0159057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,155.22,10.445,355.4,358.1,5,111
2025-01-03T21:00:47.0776083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,155.74,10.445,355.4,358.1,5,113
2025-01-03T21:00:47.1547815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,156.55,10.445,355.4,358.1,5,116
2025-01-03T21:00:47.2165488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,163.58,10.445,355.4,358.1,3,120
2025-01-03T21:00:47.2782112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,164.28,10.445,355.4,358.1,3,124
2025-01-03T21:00:47.3399537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,165.01,10.445,355.4,358.1,3,128
2025-01-03T21:00:47.4170708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,165.76,10.445,355.4,358.1,3,132
2025-01-03T21:00:47.4788525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,166.54,10.445,355.4,358.1,3,136
2025-01-03T21:00:47.5405983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,166.97,10.442,355.2,358.1,3,139
2025-01-03T21:00:47.6023338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,167.38,10.442,355.2,358.1,3,141
2025-01-03T21:00:47.6794220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,167.79,10.442,355.2,358.1,3,143
2025-01-03T21:00:47.7411623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,167.99,10.442,355.2,358.1,3,144
2025-01-03T21:00:47.8029124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,168.41,10.442,355.2,358.1,3,146
2025-01-03T21:00:47.8646345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,168.41,10.442,355.2,358.1,3,146
2025-01-03T21:00:47.9418253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,168.62,10.442,355.2,358.1,3,147
2025-01-03T21:00:48.0034765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,168.62,10.442,355.2,358.1,3,147
2025-01-03T21:00:48.0652794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,168.83,10.442,355.2,358.1,3,148
2025-01-03T21:00:48.1270181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,169.04,10.442,355.2,358.1,3,149
2025-01-03T21:00:48.1949101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,169.04,10.442,355.2,358.1,3,149
2025-01-03T21:00:48.2659057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,167.79,10.442,355.2,358.1,4,150
2025-01-03T21:00:48.3276156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,167.79,10.442,355.2,358.1,4,150
2025-01-03T21:00:48.3893657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,167.79,10.442,355.2,358.1,4,150
2025-01-03T21:00:48.4664211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,168.05,10.442,355.2,358.1,4,151
2025-01-03T21:00:48.5282094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,167.76,10.45,354.8,358.1,4,151
2025-01-03T21:00:48.5898937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,167.76,10.45,354.8,358.1,4,151
2025-01-03T21:00:48.6516172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,167.5,10.45,354.8,358.1,4,150
2025-01-03T21:00:48.7288620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,166.94,10.45,354.8,358,4,148
2025-01-03T21:00:48.7905856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,166.41,10.45,354.8,358,4,146
2025-01-03T21:00:48.8522216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,165.88,10.45,354.8,358,4,144
2025-01-03T21:00:48.9139800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,165.36,10.45,354.8,358,4,142
2025-01-03T21:00:48.9911831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,164.59,10.45,354.8,358,4,139
2025-01-03T21:00:49.0529180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,163.83,10.45,354.8,358,4,136
2025-01-03T21:00:49.1146558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,163.07,10.45,354.8,358,4,133
2025-01-03T21:00:49.1763020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,162.33,10.45,354.8,358,4,130
2025-01-03T21:00:49.2535050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,161.61,10.45,354.8,358,4,127
2025-01-03T21:00:49.3153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,161.13,10.45,354.8,358,4,125
2025-01-03T21:00:49.3769876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,160.66,10.45,354.8,358,4,123
2025-01-03T21:00:49.4389010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,160.13,10.455,354.4,358,4,122
2025-01-03T21:00:49.5158891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,159.89,10.455,354.4,358,4,121
2025-01-03T21:00:49.5775271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,159.44,10.455,354.4,358,4,119
2025-01-03T21:00:49.6393241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,159.44,10.455,354.4,358,4,119
2025-01-03T21:00:49.7009535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,159.44,10.455,354.4,358,4,119
2025-01-03T21:00:49.7628062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,159.64,10.455,354.4,357.9,4,120
2025-01-03T21:00:49.9016477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,160.57,10.455,354.4,357.9,4,124
2025-01-03T21:00:49.9633913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,161.28,10.455,354.4,357.9,4,127
2025-01-03T21:00:50.0405564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,162.01,10.455,354.4,357.9,4,130
2025-01-03T21:00:50.1022812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,162.5,10.455,354.4,357.9,4,132
2025-01-03T21:00:50.1639045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,163.25,10.455,354.4,357.9,4,135
2025-01-03T21:00:50.2257454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,161.57,10.455,354.4,357.9,5,136
2025-01-03T21:00:50.3028765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,161.57,10.455,354.4,357.9,5,136
2025-01-03T21:00:50.3646798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,161.57,10.455,354.4,357.9,5,136
2025-01-03T21:00:50.4263625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,161.57,10.455,354.4,357.9,5,136
2025-01-03T21:00:50.4880737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,161.27,10.455,354.4,357.9,5,135
2025-01-03T21:00:50.5497922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,161.11,10.437,354.2,357.9,5,135
2025-01-03T21:00:50.6269896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,160.51,10.437,354.2,357.9,5,133
2025-01-03T21:00:50.6887078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,160.21,10.437,354.2,357.9,5,132
2025-01-03T21:00:50.7503763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,159.64,10.437,354.2,358,5,130
2025-01-03T21:00:50.8121415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,159.35,10.437,354.2,358,5,129
2025-01-03T21:00:50.8893260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,159.05,10.437,354.2,358,5,128
2025-01-03T21:00:50.9510375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,158.18,10.437,354.2,358,5,125
2025-01-03T21:00:51.0127021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,157.32,10.437,354.2,358,5,122
2025-01-03T21:00:51.0744443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,156.47,10.437,354.2,358,5,119
2025-01-03T21:00:51.1516421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,155.64,10.437,354.2,358,5,116
2025-01-03T21:00:51.2134041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,157.94,10.437,354.2,358,4,113
2025-01-03T21:00:51.2750634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,157.31,10.437,354.2,358,4,110
2025-01-03T21:00:51.3368207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,156.7,10.437,354.2,358,4,107
2025-01-03T21:00:51.4139551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,156.11,10.437,354.2,358,4,104
2025-01-03T21:00:51.4757106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,155.73,10.437,354.2,358,4,102
2025-01-03T21:00:51.5374004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,155.14,10.408,354.4,358,4,98
2025-01-03T21:00:51.5991068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,154.8,10.408,354.4,358,4,96
2025-01-03T21:00:51.6763461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,154.32,10.408,354.4,358,4,93
2025-01-03T21:00:51.7380503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,153.88,10.408,354.4,358.1,4,90
2025-01-03T21:00:51.7997862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,153.74,10.408,354.4,358.1,4,89
2025-01-03T21:00:51.8614780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,153.6,10.408,354.4,358.1,4,88
2025-01-03T21:00:51.9386511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,153.47,10.408,354.4,358.1,4,87
2025-01-03T21:00:52.0004126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,153.6,10.408,354.4,358.1,4,88
2025-01-03T21:00:52.0620596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,153.6,10.408,354.4,358.1,4,88
2025-01-03T21:00:52.1238367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,153.74,10.408,354.4,358.1,4,89
2025-01-03T21:00:52.2010280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,153.88,10.408,354.4,358.1,4,90
2025-01-03T21:00:52.2627247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,154.33,10.408,354.4,358.1,4,93
2025-01-03T21:00:52.3245449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,154.82,10.408,354.4,358.1,4,96
2025-01-03T21:00:52.3862321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,155.15,10.408,354.4,358.1,4,98
2025-01-03T21:00:52.4633337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,156.15,10.388,355,358.1,4,101
2025-01-03T21:00:52.5250752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,156.71,10.388,355,358.1,4,104
2025-01-03T21:00:52.5867424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,157.29,10.388,355,358.1,4,107
2025-01-03T21:00:52.6485087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,157.69,10.388,355,358.1,4,109
2025-01-03T21:00:52.7256806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,158.1,10.388,355,358.1,4,111
2025-01-03T21:00:52.7874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,158.53,10.388,355,358.1,4,113
2025-01-03T21:00:52.8491348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,158.96,10.388,355,358.1,4,115
2025-01-03T21:00:52.9108662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,159.4,10.388,355,358.1,4,117
2025-01-03T21:00:52.9879939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,159.62,10.388,355,358.1,4,118
2025-01-03T21:00:53.0497579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,159.85,10.388,355,358.1,4,119
2025-01-03T21:00:53.1114752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,159.85,10.388,355,358.1,4,119
2025-01-03T21:00:53.1731964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,159.85,10.388,355,358.1,4,119
2025-01-03T21:00:53.2503360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,163.03,10.388,355,358.1,3,119
2025-01-03T21:00:53.3120966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,163.03,10.388,355,358.1,3,119
2025-01-03T21:00:53.3737717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,163.2,10.388,355,358.1,3,120
2025-01-03T21:00:53.4355653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,163.53,10.394,355.4,358.1,3,120
2025-01-03T21:00:53.5127325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,163.53,10.394,355.4,358.1,3,120
2025-01-03T21:00:53.5744209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.36,10.394,355.4,358.1,3,119
2025-01-03T21:00:53.6361413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.36,10.394,355.4,358.1,3,119
2025-01-03T21:00:53.6979126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,163.03,10.394,355.4,358.1,3,117
2025-01-03T21:00:53.7750972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,162.86,10.394,355.4,358.1,3,116
2025-01-03T21:00:53.8368300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,162.7,10.394,355.4,358.1,3,115
2025-01-03T21:00:53.8985072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,162.54,10.394,355.4,358.1,3,114
2025-01-03T21:00:53.9602037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,162.54,10.394,355.4,358.1,3,114
2025-01-03T21:00:54.0373541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,162.54,10.394,355.4,358.1,3,114
2025-01-03T21:00:54.0991472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,162.54,10.394,355.4,358.1,3,114
2025-01-03T21:00:54.1621748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,162.7,10.394,355.4,358.1,3,115
2025-01-03T21:00:54.2225797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,159.72,10.394,355.4,358.1,4,117
2025-01-03T21:00:54.2842626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,159.94,10.394,355.4,358.1,4,118
2025-01-03T21:00:54.3614843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,160.39,10.394,355.4,358.1,4,120
2025-01-03T21:00:54.4231141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,161.08,10.394,355.4,358.1,4,123
2025-01-03T21:00:54.4848585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,161.57,10.408,355.4,358.1,4,125
2025-01-03T21:00:54.5486978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,162.29,10.408,355.4,358.1,4,128
2025-01-03T21:00:54.6237996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.53,10.408,355.4,358.1,4,129
2025-01-03T21:00:54.6855058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.53,10.408,355.4,358.1,4,129
2025-01-03T21:00:54.7472307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.53,10.408,355.4,358.1,4,129
2025-01-03T21:00:54.8089725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.53,10.408,355.4,358.1,4,129
2025-01-03T21:00:54.8861309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,162.77,10.408,355.4,358.1,4,130
2025-01-03T21:00:54.9478392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,162.77,10.408,355.4,358.1,4,130
2025-01-03T21:00:55.0096059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,163.02,10.408,355.4,358.1,4,131
2025-01-03T21:00:55.0713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,163.26,10.408,355.4,358.1,4,132
2025-01-03T21:00:55.1484875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,163.76,10.408,355.4,358.1,4,134
2025-01-03T21:00:55.2102343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,161.98,10.408,355.4,358.1,5,135
2025-01-03T21:00:55.2719123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,162.59,10.408,355.4,358.1,5,137
2025-01-03T21:00:55.3336634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,163.2,10.408,355.4,358.1,5,139
2025-01-03T21:00:55.4108263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.51,10.408,355.4,358.1,5,140
2025-01-03T21:00:55.4725169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.43,10.408,355.4,358.1,5,143
2025-01-03T21:00:55.5343107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,164.68,10.413,355.3,358.1,5,144
2025-01-03T21:00:55.5960185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,165.61,10.413,355.3,358.1,5,147
2025-01-03T21:00:55.6731712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.24,10.413,355.3,358.1,5,149
2025-01-03T21:00:55.7348647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,166.59,10.413,355.3,358.2,5,150
2025-01-03T21:00:55.7966373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,167.22,10.413,355.3,358.2,5,152
2025-01-03T21:00:55.8583143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.86,10.413,355.3,358.2,5,154
2025-01-03T21:00:55.9246461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,168.49,10.413,355.3,358.2,5,156
2025-01-03T21:00:55.9972164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.13,10.413,355.3,358.2,5,158
2025-01-03T21:00:56.0590288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,169.77,10.413,355.3,358.2,5,160
2025-01-03T21:00:56.1206993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.09,10.413,355.3,358.2,5,161
2025-01-03T21:00:56.1979171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,170.74,10.413,355.3,358.2,5,163
2025-01-03T21:00:56.2596000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.67,10.413,355.3,358.2,4,164
2025-01-03T21:00:56.3212560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.67,10.413,355.3,358.2,4,164
2025-01-03T21:00:56.3829746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.67,10.413,355.3,358.2,4,164
2025-01-03T21:00:56.4602092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,171.95,10.413,355.3,358.2,4,165
2025-01-03T21:00:56.5220043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.8,10.406,355.1,358.2,4,165
2025-01-03T21:00:56.5837020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.8,10.406,355.1,358.2,4,165
2025-01-03T21:00:56.6454212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.8,10.406,355.1,358.2,4,165
2025-01-03T21:00:56.7224883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.83,10.406,355.1,358.3,4,165
2025-01-03T21:00:56.7843139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.83,10.406,355.1,358.3,4,165
2025-01-03T21:00:56.8459740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.83,10.406,355.1,358.3,4,165
2025-01-03T21:00:56.9076647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.83,10.406,355.1,358.3,4,165
2025-01-03T21:00:56.9849163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.38,10.406,355.1,358.3,4,167
2025-01-03T21:00:57.0465268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.38,10.406,355.1,358.3,4,167
2025-01-03T21:00:57.1082817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.11,10.406,355.1,358.3,4,166
2025-01-03T21:00:57.1700805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.11,10.406,355.1,358.3,4,166
2025-01-03T21:00:57.2358106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.11,10.406,355.1,358.3,4,166
2025-01-03T21:00:57.3089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.11,10.406,355.1,358.3,4,166
2025-01-03T21:00:57.3706962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.11,10.406,355.1,358.3,4,166
2025-01-03T21:00:57.4323815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.11,10.406,355.1,358.3,4,166
2025-01-03T21:00:57.5095490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.24,10.393,354.9,358.3,4,167
2025-01-03T21:00:57.5713624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.24,10.393,354.9,358.3,4,167
2025-01-03T21:00:57.6329908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.24,10.393,354.9,358.3,4,167
2025-01-03T21:00:57.6949413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.24,10.393,354.9,358.3,4,167
2025-01-03T21:00:57.7719303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.26,10.393,354.9,358.4,4,167
2025-01-03T21:00:57.8335870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.26,10.393,354.9,358.4,4,167
2025-01-03T21:00:57.8953840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.26,10.393,354.9,358.4,4,167
2025-01-03T21:00:57.9571118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.26,10.393,354.9,358.4,4,167
2025-01-03T21:00:58.0342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.26,10.393,354.9,358.4,4,167
2025-01-03T21:00:58.0960129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.54,10.393,354.9,358.4,4,168
2025-01-03T21:00:58.1576542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.54,10.393,354.9,358.4,4,168
2025-01-03T21:00:58.2194164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.54,10.393,354.9,358.4,4,168
2025-01-03T21:00:58.2811455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.54,10.393,354.9,358.4,4,168
2025-01-03T21:00:58.3583578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.54,10.393,354.9,358.4,4,168
2025-01-03T21:00:58.4200168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.54,10.393,354.9,358.4,4,168
2025-01-03T21:00:58.4817894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.39,10.387,354.7,358.4,4,168
2025-01-03T21:00:58.5435091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.67,10.387,354.7,358.4,4,169
2025-01-03T21:00:58.6206481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.67,10.387,354.7,358.4,4,169
2025-01-03T21:00:58.6823977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.67,10.387,354.7,358.4,4,169
2025-01-03T21:00:58.7441825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.64,10.387,354.7,358.3,4,169
2025-01-03T21:00:58.8058948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.64,10.387,354.7,358.3,4,169
2025-01-03T21:00:58.8829128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.2,10.387,354.7,358.3,4,171
2025-01-03T21:00:58.9447451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.2,10.387,354.7,358.3,4,171
2025-01-03T21:00:59.0064551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.2,10.387,354.7,358.3,4,171
2025-01-03T21:00:59.0681338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.2,10.387,354.7,358.3,4,171
2025-01-03T21:00:59.1453666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.2,10.387,354.7,358.3,4,171
2025-01-03T21:00:59.2070927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.49,10.387,354.7,358.3,3,171
2025-01-03T21:00:59.2687685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.49,10.387,354.7,358.3,3,171
2025-01-03T21:00:59.3304740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.49,10.387,354.7,358.3,3,171
2025-01-03T21:00:59.4076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.49,10.387,354.7,358.3,3,171
2025-01-03T21:00:59.4693704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.49,10.387,354.7,358.3,3,171
2025-01-03T21:00:59.5311496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.34,10.404,354.5,358.3,3,171
2025-01-03T21:00:59.5928768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.34,10.404,354.5,358.3,3,171
2025-01-03T21:00:59.6591787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.34,10.404,354.5,358.3,3,171
2025-01-03T21:00:59.7316801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.52,10.404,354.5,358.1,3,172
2025-01-03T21:00:59.7934707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.74,10.404,354.5,358.1,3,173
2025-01-03T21:00:59.8552036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.96,10.404,354.5,358.1,3,174
2025-01-03T21:00:59.9323668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.96,10.404,354.5,358.1,3,174
2025-01-03T21:00:59.9940826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.19,10.404,354.5,358.1,3,175
2025-01-03T21:01:00.0557978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.19,10.404,354.5,358.1,3,175
2025-01-03T21:01:00.1176141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.96,10.404,354.5,358.1,3,174
2025-01-03T21:01:00.1947411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.96,10.404,354.5,358.1,3,174
2025-01-03T21:01:00.2564744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.52,10.404,354.5,358.1,3,172
2025-01-03T21:01:00.3181778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.29,10.404,354.5,358.1,3,171
2025-01-03T21:01:00.3799044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.85,10.404,354.5,358.1,3,169
2025-01-03T21:01:00.4570588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.55,10.425,354.4,358.1,3,168
2025-01-03T21:01:00.5188217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,171.88,10.425,354.4,358.1,3,165
2025-01-03T21:01:00.5804872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,171.44,10.425,354.4,358.1,3,163
2025-01-03T21:01:00.6421060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,171,10.425,354.4,358.1,3,161
2025-01-03T21:01:00.7196030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.34,10.425,354.4,358.1,3,158
2025-01-03T21:01:00.7811363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,169.9,10.425,354.4,358.1,3,156
2025-01-03T21:01:00.8428328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,169.04,10.425,354.4,358.1,3,152
2025-01-03T21:01:00.9045593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,168.4,10.425,354.4,358.1,3,149
2025-01-03T21:01:00.9816558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,167.56,10.425,354.4,358.1,3,145
2025-01-03T21:01:01.0434781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,166.73,10.425,354.4,358.1,3,141
2025-01-03T21:01:01.1053128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,165.92,10.425,354.4,358.1,3,137
2025-01-03T21:01:01.1669126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,165.33,10.425,354.4,358.1,3,134
2025-01-03T21:01:01.2441113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,161.79,10.425,354.4,358.1,4,129
2025-01-03T21:01:01.3057719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,160.82,10.425,354.4,358.1,4,125
2025-01-03T21:01:01.3675542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,159.88,10.425,354.4,358.1,4,121
2025-01-03T21:01:01.4335315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,158.76,10.425,354.4,358.1,4,116
2025-01-03T21:01:01.5064078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,157.76,10.425,354.5,358.1,4,111
2025-01-03T21:01:01.5681635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,156.55,10.425,354.5,358.1,4,105
2025-01-03T21:01:01.6298238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,155.44,10.425,354.5,358.1,4,99
2025-01-03T21:01:01.6915621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,154.45,10.425,354.5,358.1,4,93
2025-01-03T21:01:01.7686712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,153.72,10.425,354.5,358.1,4,88
2025-01-03T21:01:01.8304741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,152.99,10.425,354.5,358.1,4,82
2025-01-03T21:01:01.8921303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,152.51,10.425,354.5,358.1,4,77
2025-01-03T21:01:01.9539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,152.11,10.425,354.5,358.1,4,71
2025-01-03T21:01:02.0157298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,151.94,10.425,354.5,358.1,4,65
2025-01-03T21:01:02.0928037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,151.99,10.425,354.5,358.1,4,60
2025-01-03T21:01:02.1545747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,152.17,10.425,354.5,358.1,4,56
2025-01-03T21:01:02.2163602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,164.52,10.425,354.5,358.1,2,51
2025-01-03T21:01:02.2781200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,164.92,10.425,354.5,358.1,2,47
2025-01-03T21:01:02.3552502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,165.26,10.425,354.5,358.1,2,44
2025-01-03T21:01:02.4169886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,165.5,10.425,354.5,358.1,2,42
2025-01-03T21:01:02.4785818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,165.97,10.422,354.8,358.1,2,41
2025-01-03T21:01:02.5404002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,165.97,10.422,354.8,358.1,2,41
2025-01-03T21:01:02.6175126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,165.97,10.422,354.8,358.1,2,41
2025-01-03T21:01:02.6792120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,165.71,10.422,354.8,358.1,2,43
2025-01-03T21:01:02.7409275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,165.48,10.422,354.8,358,2,45
2025-01-03T21:01:02.8027073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,165.15,10.422,354.8,358,2,48
2025-01-03T21:01:02.8798851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,164.76,10.422,354.8,358,2,52
2025-01-03T21:01:02.9415782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,164.44,10.422,354.8,358,2,56
2025-01-03T21:01:03.0033013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,164.12,10.422,354.8,358,2,61
2025-01-03T21:01:03.0650293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,163.87,10.422,354.8,358,2,67
2025-01-03T21:01:03.1422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,163.76,10.422,354.8,358,2,72
2025-01-03T21:01:03.2039423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,163.74,10.422,354.8,358,2,77
2025-01-03T21:01:03.2656579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,163.8,10.422,354.8,358,2,82
2025-01-03T21:01:03.3274536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,163.91,10.422,354.8,358,2,86
2025-01-03T21:01:03.4045569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,164.11,10.422,354.8,358,2,91
2025-01-03T21:01:03.4662824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,164.39,10.422,354.8,358,2,96
2025-01-03T21:01:03.5279885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,164.94,10.435,355.1,358,2,100
2025-01-03T21:01:03.5897198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,165.25,10.435,355.1,358,2,104
2025-01-03T21:01:03.6669001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,165.68,10.435,355.1,358,2,109
2025-01-03T21:01:03.7286407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.07,10.435,355.1,358.1,2,113
2025-01-03T21:01:03.7903219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,166.6,10.435,355.1,358.1,2,118
2025-01-03T21:01:03.8520519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,167.05,10.435,355.1,358.1,2,122
2025-01-03T21:01:03.9292181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,167.65,10.435,355.1,358.1,2,127
2025-01-03T21:01:03.9909862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,168.16,10.435,355.1,358.1,2,131
2025-01-03T21:01:04.0527609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,168.69,10.435,355.1,358.1,2,135
2025-01-03T21:01:04.1144618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.25,10.435,355.1,358.1,2,139
2025-01-03T21:01:04.1916089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,169.82,10.435,355.1,358.1,2,143
2025-01-03T21:01:04.2532860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.4,10.435,355.1,358.1,2,147
2025-01-03T21:01:04.3151275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.85,10.435,355.1,358.1,2,150
2025-01-03T21:01:04.3768344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,171.3,10.435,355.1,358.1,2,153
2025-01-03T21:01:04.4539115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,171.77,10.435,355.1,358.1,2,156
2025-01-03T21:01:04.5155932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,172.01,10.45,355.2,358.1,2,157
2025-01-03T21:01:04.5773852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,172.16,10.45,355.2,358.1,2,158
2025-01-03T21:01:04.6391161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,172.48,10.45,355.2,358.1,2,160
2025-01-03T21:01:04.7164561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,172.48,10.45,355.2,358.1,2,160
2025-01-03T21:01:04.7781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,172.63,10.45,355.2,358.1,2,161
2025-01-03T21:01:04.8397488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,172.63,10.45,355.2,358.1,2,161
2025-01-03T21:01:04.9013976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,172.95,10.45,355.2,358.1,2,163
2025-01-03T21:01:04.9791168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,172.95,10.45,355.2,358.1,2,163
2025-01-03T21:01:05.0404013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,173.11,10.45,355.2,358.1,2,164
2025-01-03T21:01:05.1020618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,173.26,10.45,355.2,358.1,2,165
2025-01-03T21:01:05.1637985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,173.26,10.45,355.2,358.1,2,165
2025-01-03T21:01:05.2409295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,172.73,10.45,355.2,358.1,3,166
2025-01-03T21:01:05.3027536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,172.95,10.45,355.2,358.1,3,167
2025-01-03T21:01:05.3643465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,172.95,10.45,355.2,358.1,3,167
2025-01-03T21:01:05.4261613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,172.95,10.45,355.2,358.1,3,167
2025-01-03T21:01:05.5033038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,172.95,10.447,355.2,358.1,3,167
2025-01-03T21:01:05.5650492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.51,10.447,355.2,358.1,3,165
2025-01-03T21:01:05.6266708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,172.29,10.447,355.2,358.1,3,164
2025-01-03T21:01:05.7041528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,172.31,10.447,355.2,358.2,3,164
2025-01-03T21:01:05.7655908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,171.87,10.447,355.2,358.2,3,162
2025-01-03T21:01:05.8273649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,171.43,10.447,355.2,358.2,3,160
2025-01-03T21:01:05.8891158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,170.78,10.447,355.2,358.2,3,157
2025-01-03T21:01:05.9507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,170.56,10.447,355.2,358.2,3,156
2025-01-03T21:01:06.0125118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,170.56,10.447,355.2,358.2,3,156
2025-01-03T21:01:06.0897203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,170.13,10.447,355.2,358.2,3,154
2025-01-03T21:01:06.1514448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,170.13,10.447,355.2,358.2,3,154
2025-01-03T21:01:06.2131834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,169.91,10.447,355.2,358.2,3,153
2025-01-03T21:01:06.2748989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,169.91,10.447,355.2,358.2,3,153
2025-01-03T21:01:06.3520639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,169.27,10.447,355.2,358.2,3,150
2025-01-03T21:01:06.4137874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,168.64,10.447,355.2,358.2,3,147
2025-01-03T21:01:06.4754723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,168.09,10.431,355.3,358.2,3,144
2025-01-03T21:01:06.5371925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,167.47,10.431,355.3,358.2,3,141
2025-01-03T21:01:06.6143485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.67,10.431,355.3,358.2,3,137
2025-01-03T21:01:06.6760782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.08,10.431,355.3,358.2,3,134
2025-01-03T21:01:06.7378456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.5,10.431,355.3,358.2,3,131
2025-01-03T21:01:06.7995496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,164.93,10.431,355.3,358.2,3,128
2025-01-03T21:01:06.8767357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,164.2,10.431,355.3,358.2,3,124
2025-01-03T21:01:06.9383903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,163.68,10.431,355.3,358.2,3,121
2025-01-03T21:01:07.0001784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,163.16,10.431,355.3,358.2,3,118
2025-01-03T21:01:07.0618993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,162.51,10.431,355.3,358.2,3,114
2025-01-03T21:01:07.1390829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,162.05,10.431,355.3,358.2,3,111
2025-01-03T21:01:07.2008967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,161.75,10.431,355.3,358.2,3,109
2025-01-03T21:01:07.2625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,161.46,10.431,355.3,358.2,3,107
2025-01-03T21:01:07.3245698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,161.19,10.431,355.3,358.2,3,105
2025-01-03T21:01:07.4014108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,161.05,10.431,355.3,358.2,3,104
2025-01-03T21:01:07.4631287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,160.92,10.431,355.3,358.2,3,103
2025-01-03T21:01:07.5248914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,160.9,10.415,355.3,358.2,3,103
2025-01-03T21:01:07.5865787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,160.9,10.415,355.3,358.2,3,103
2025-01-03T21:01:07.6637286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,161.03,10.415,355.3,358.2,3,104
2025-01-03T21:01:07.7254988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,161.15,10.415,355.3,358.1,3,105
2025-01-03T21:01:07.7871989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,161.15,10.415,355.3,358.1,3,105
2025-01-03T21:01:07.8489047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,161.43,10.415,355.3,358.1,3,107
2025-01-03T21:01:07.9260929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,161.43,10.415,355.3,358.1,3,107
2025-01-03T21:01:07.9877966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,161.43,10.415,355.3,358.1,3,107
2025-01-03T21:01:08.0494502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,161.15,10.415,355.3,358.1,3,105
2025-01-03T21:01:08.1112995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,161.15,10.415,355.3,358.1,3,105
2025-01-03T21:01:08.1884431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,161.02,10.415,355.3,358.1,3,104
2025-01-03T21:01:08.2502071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,160.89,10.415,355.3,358.1,3,103
2025-01-03T21:01:08.3118643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,160.76,10.415,355.3,358.1,3,102
2025-01-03T21:01:08.3735613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,160.63,10.415,355.3,358.1,3,101
2025-01-03T21:01:08.4507176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,160.63,10.415,355.3,358.1,3,101
2025-01-03T21:01:08.5124274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,160.35,10.426,355.1,358.1,3,100
2025-01-03T21:01:08.5742122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,160.35,10.426,355.1,358.1,3,100
2025-01-03T21:01:08.6359224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,160.35,10.426,355.1,358.1,3,100
2025-01-03T21:01:08.7133155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,160.34,10.426,355.1,358,3,100
2025-01-03T21:01:08.7748488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,160.46,10.426,355.1,358,3,101
2025-01-03T21:01:08.8365163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,160.71,10.426,355.1,358,3,103
2025-01-03T21:01:08.8982428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,160.84,10.426,355.1,358,3,104
2025-01-03T21:01:08.9755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,161.12,10.426,355.1,358,3,106
2025-01-03T21:01:09.0372075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,161.26,10.426,355.1,358,3,107
2025-01-03T21:01:09.0988998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,161.69,10.426,355.1,358,3,110
2025-01-03T21:01:09.1605978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,161.84,10.426,355.1,358,3,111
2025-01-03T21:01:09.2377813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.15,10.426,355.1,358,2,114
2025-01-03T21:01:09.2995414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,166.36,10.426,355.1,358,2,116
2025-01-03T21:01:09.3612319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,166.58,10.426,355.1,358,2,118
2025-01-03T21:01:09.4229616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.92,10.426,355.1,358,2,121
2025-01-03T21:01:09.5000513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,166.83,10.436,354.6,358,2,124
2025-01-03T21:01:09.5619041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,167.33,10.436,354.6,358,2,128
2025-01-03T21:01:09.6235698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,167.85,10.436,354.6,358,2,132
2025-01-03T21:01:09.6852704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,168.39,10.436,354.6,358,2,136
2025-01-03T21:01:09.7470186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,168.79,10.436,354.6,357.9,2,139
2025-01-03T21:01:09.8241240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,169.22,10.436,354.6,357.9,2,142
2025-01-03T21:01:09.8858651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,169.36,10.436,354.6,357.9,2,143
2025-01-03T21:01:09.9476675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,169.51,10.436,354.6,357.9,2,144
2025-01-03T21:01:10.0093648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,169.51,10.436,354.6,357.9,2,144
2025-01-03T21:01:10.0865578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,169.51,10.436,354.6,357.9,2,144
2025-01-03T21:01:10.1482204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,169.51,10.436,354.6,357.9,2,144
2025-01-03T21:01:10.2100139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,167.47,10.436,354.6,357.9,3,144
2025-01-03T21:01:10.2717065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,167.27,10.436,354.6,357.9,3,143
2025-01-03T21:01:10.3488375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,167.27,10.436,354.6,357.9,3,143
2025-01-03T21:01:10.4105978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,167.06,10.436,354.6,357.9,3,142
2025-01-03T21:01:10.4723053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,166.9,10.434,354.4,357.9,3,142
2025-01-03T21:01:10.5340764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,166.69,10.434,354.4,357.9,3,141
2025-01-03T21:01:10.6112606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,166.49,10.434,354.4,357.9,3,140
2025-01-03T21:01:10.6729368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,166.29,10.434,354.4,357.9,3,139
2025-01-03T21:01:10.7346645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,166.11,10.434,354.4,358,3,138
2025-01-03T21:01:10.7963001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,165.91,10.434,354.4,358,3,137
2025-01-03T21:01:10.8734988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,165.91,10.434,354.4,358,3,137
2025-01-03T21:01:10.9352238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,165.91,10.434,354.4,358,3,137
2025-01-03T21:01:10.9969994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,166.31,10.434,354.4,358,3,139
2025-01-03T21:01:11.0586824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,166.51,10.434,354.4,358,3,140
2025-01-03T21:01:11.1358360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,166.92,10.434,354.4,358,3,142
2025-01-03T21:01:11.1976289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,165.32,10.434,354.4,358,4,143
2025-01-03T21:01:11.2593363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,165.58,10.434,354.4,358,4,144
2025-01-03T21:01:11.3211006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,165.84,10.434,354.4,358,4,145
2025-01-03T21:01:11.3981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.11,10.434,354.4,358,4,146
2025-01-03T21:01:11.4599945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.43,10.408,354.5,358,4,147
2025-01-03T21:01:11.5216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,166.96,10.408,354.5,358,4,149
2025-01-03T21:01:11.5834314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,167.23,10.408,354.5,358,4,150
2025-01-03T21:01:11.6606092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,167.23,10.408,354.5,358,4,150
2025-01-03T21:01:11.7223333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,167.47,10.408,354.5,357.9,4,151
2025-01-03T21:01:11.7840393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,167.47,10.408,354.5,357.9,4,151
2025-01-03T21:01:11.8457029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,167.47,10.408,354.5,357.9,4,151
2025-01-03T21:01:11.9229130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,167.2,10.408,354.5,357.9,4,150
2025-01-03T21:01:11.9846150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,166.93,10.408,354.5,357.9,4,149
2025-01-03T21:01:12.0462922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,166.67,10.408,354.5,357.9,4,148
2025-01-03T21:01:12.1081428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.4,10.408,354.5,357.9,4,147
2025-01-03T21:01:12.1852277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,166.14,10.408,354.5,357.9,4,146
2025-01-03T21:01:12.2470580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,165.87,10.408,354.5,357.9,4,145
2025-01-03T21:01:12.3087483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,165.61,10.408,354.5,357.9,4,144
2025-01-03T21:01:12.3704306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,165.35,10.408,354.5,357.9,4,143
2025-01-03T21:01:12.4476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,165.09,10.408,354.5,357.9,4,142
2025-01-03T21:01:12.5093344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.37,10.384,354.9,357.9,4,142
2025-01-03T21:01:12.5710817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,164.85,10.384,354.9,357.9,4,140
2025-01-03T21:01:12.6328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,164.59,10.384,354.9,357.9,4,139
2025-01-03T21:01:12.7101586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,164.05,10.384,354.9,357.8,4,137
2025-01-03T21:01:12.7716169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,163.8,10.384,354.9,357.8,4,136
2025-01-03T21:01:12.8333825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,163.54,10.384,354.9,357.8,4,135
2025-01-03T21:01:12.8951122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,163.04,10.384,354.9,357.8,4,133
2025-01-03T21:01:12.9722817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,162.54,10.384,354.9,357.8,4,131
2025-01-03T21:01:13.0340605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,162.05,10.384,354.9,357.8,4,129
2025-01-03T21:01:13.0957428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,161.81,10.384,354.9,357.8,4,128
2025-01-03T21:01:13.1574758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,161.33,10.384,354.9,357.8,4,126
2025-01-03T21:01:13.2347371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,161.09,10.384,354.9,357.8,4,125
2025-01-03T21:01:13.2963394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,160.62,10.384,354.9,357.8,4,123
2025-01-03T21:01:13.3581142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,160.16,10.384,354.9,357.8,4,121
2025-01-03T21:01:13.4198355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,159.47,10.384,354.9,357.8,4,118
2025-01-03T21:01:13.4970122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,159.33,10.388,355,357.8,4,117
2025-01-03T21:01:13.5586256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,158.68,10.388,355,357.8,4,114
2025-01-03T21:01:13.6204175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,158.25,10.388,355,357.8,4,112
2025-01-03T21:01:13.6821061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,158.04,10.388,355,357.8,4,111
2025-01-03T21:01:13.7438900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,157.84,10.388,355,357.8,4,110
2025-01-03T21:01:13.8210075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,157.84,10.388,355,357.8,4,110
2025-01-03T21:01:13.8827413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,157.84,10.388,355,357.8,4,110
2025-01-03T21:01:13.9444570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,157.84,10.388,355,357.8,4,110
2025-01-03T21:01:14.0061676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,158.04,10.388,355,357.8,4,111
2025-01-03T21:01:14.0834443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,158.46,10.388,355,357.8,4,113
2025-01-03T21:01:14.2067447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,156.1,10.388,355,357.8,5,116
2025-01-03T21:01:14.2686046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,156.65,10.388,355,357.8,5,118
2025-01-03T21:01:14.3456998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,156.93,10.388,355,357.8,5,119
2025-01-03T21:01:14.4074507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,157.49,10.388,355,357.8,5,121
2025-01-03T21:01:14.4690738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,157.77,10.388,355,357.8,5,122
2025-01-03T21:01:14.5307786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,158.29,10.405,354.9,357.8,5,124
2025-01-03T21:01:14.6080284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,158.87,10.405,354.9,357.8,5,126
2025-01-03T21:01:14.6698191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,159.16,10.405,354.9,357.8,5,127
2025-01-03T21:01:14.7315456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,159.46,10.405,354.9,357.8,5,128
2025-01-03T21:01:14.7932659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,159.75,10.405,354.9,357.8,5,129
2025-01-03T21:01:14.8704301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,159.75,10.405,354.9,357.8,5,129
2025-01-03T21:01:14.9321313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,159.75,10.405,354.9,357.8,5,129
2025-01-03T21:01:14.9938526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,159.46,10.405,354.9,357.8,5,128
2025-01-03T21:01:15.0555783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,159.46,10.405,354.9,357.8,5,128
2025-01-03T21:01:15.1327471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,158.87,10.405,354.9,357.8,5,126
2025-01-03T21:01:15.1944456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,156.66,10.405,354.9,357.8,6,126
2025-01-03T21:01:15.2561600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,156.33,10.405,354.9,357.8,6,125
2025-01-03T21:01:15.3179614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,155.99,10.405,354.9,357.8,6,124
2025-01-03T21:01:15.3951113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,155.99,10.405,354.9,357.8,6,124
2025-01-03T21:01:15.4568608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,155.28,10.419,354.8,357.8,6,122
2025-01-03T21:01:15.5185636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,154.94,10.419,354.8,357.8,6,121
2025-01-03T21:01:15.5803222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,154.94,10.419,354.8,357.8,6,121
2025-01-03T21:01:15.6573997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,154.29,10.419,354.8,357.8,6,119
2025-01-03T21:01:15.7192455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,153.99,10.419,354.8,357.9,6,118
2025-01-03T21:01:15.7808260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,153.99,10.419,354.8,357.9,6,118
2025-01-03T21:01:15.8425819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,153.66,10.419,354.8,357.9,6,117
2025-01-03T21:01:15.9198165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,153.34,10.419,354.8,357.9,6,116
2025-01-03T21:01:15.9815044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,153.02,10.419,354.8,357.9,6,115
2025-01-03T21:01:16.0432337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,152.7,10.419,354.8,357.9,6,114
2025-01-03T21:01:16.1049645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,152.7,10.419,354.8,357.9,6,114
2025-01-03T21:01:16.1820844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,152.7,10.419,354.8,357.9,6,114
2025-01-03T21:01:16.2439176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,155.48,10.419,354.8,357.9,5,114
2025-01-03T21:01:16.3055707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,201.3,10.419,354.8,357.9,5,11115
2025-01-03T21:01:16.3673368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,156.02,10.419,354.8,357.9,5,116
2025-01-03T21:01:16.4443899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,156.3,10.419,354.8,357.9,5,117
2025-01-03T21:01:16.5062038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,156.5,10.417,354.7,357.9,5,118
2025-01-03T21:01:16.5678692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,156.78,10.417,354.7,357.9,5,119
2025-01-03T21:01:16.6296226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,156.78,10.417,354.7,357.9,5,119
2025-01-03T21:01:16.7067343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,156.78,10.417,354.7,357.9,5,119
2025-01-03T21:01:16.7685142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,157.31,10.417,354.7,357.8,5,121
2025-01-03T21:01:16.8302840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,157.31,10.417,354.7,357.8,5,121
2025-01-03T21:01:16.8919107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,158.17,10.417,354.7,357.8,5,124
2025-01-03T21:01:16.9691239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,158.45,10.417,354.7,357.8,5,125
2025-01-03T21:01:17.0308340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,159.03,10.417,354.7,357.8,5,127
2025-01-03T21:01:17.0926051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,159.62,10.417,354.7,357.8,5,129
2025-01-03T21:01:17.1543049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,159.92,10.417,354.7,357.8,5,130
2025-01-03T21:01:17.2314358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,160.51,10.417,354.7,357.8,5,132
2025-01-03T21:01:17.2932857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,161.41,10.417,354.7,357.8,5,135
2025-01-03T21:01:17.3549052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,162.63,10.417,354.7,357.8,5,139
2025-01-03T21:01:17.4166867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,163.55,10.417,354.7,357.8,5,142
2025-01-03T21:01:17.4783363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,164.18,10.422,354.7,357.8,5,144
2025-01-03T21:01:17.5555794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,164.8,10.422,354.7,357.8,5,146
2025-01-03T21:01:17.6173199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,165.74,10.422,354.7,357.8,5,149
2025-01-03T21:01:17.6789283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,166.37,10.422,354.7,357.8,5,151
2025-01-03T21:01:17.7406804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,166.97,10.422,354.7,357.7,5,153
2025-01-03T21:01:17.8179023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,167.93,10.422,354.7,357.7,5,156
2025-01-03T21:01:17.8795626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,168.57,10.422,354.7,357.7,5,158
2025-01-03T21:01:17.9413091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.21,10.422,354.7,357.7,5,160
2025-01-03T21:01:18.0030462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,169.85,10.422,354.7,357.7,5,162
2025-01-03T21:01:18.0802384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,170.49,10.422,354.7,357.7,5,164
2025-01-03T21:01:18.1418757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,170.82,10.422,354.7,357.7,5,165
2025-01-03T21:01:18.2036555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,171.93,10.422,354.7,357.7,4,167
2025-01-03T21:01:18.2654622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.21,10.422,354.7,357.7,4,168
2025-01-03T21:01:18.3426090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.48,10.422,354.7,357.7,4,169
2025-01-03T21:01:18.4043193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.04,10.422,354.7,357.7,4,171
2025-01-03T21:01:18.4659823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.04,10.422,354.7,357.7,4,171
2025-01-03T21:01:18.5278415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,172.56,10.426,354.8,357.7,4,169
2025-01-03T21:01:18.6049062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,172,10.426,354.8,357.7,4,167
2025-01-03T21:01:18.6666529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.45,10.426,354.8,357.7,4,165
2025-01-03T21:01:18.7283878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,170.88,10.426,354.8,357.6,4,163
2025-01-03T21:01:18.7901166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,169.78,10.426,354.8,357.6,4,159
2025-01-03T21:01:18.8672002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,168.97,10.426,354.8,357.6,4,156
2025-01-03T21:01:18.9289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,167.89,10.426,354.8,357.6,4,152
2025-01-03T21:01:18.9906961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,167.08,10.426,354.8,357.6,4,149
2025-01-03T21:01:19.0524718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,165.76,10.426,354.8,357.6,4,144
2025-01-03T21:01:19.1296327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,164.73,10.426,354.8,357.6,4,140
2025-01-03T21:01:19.1913082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,163.45,10.426,354.8,357.6,4,135
2025-01-03T21:01:19.2530820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,162.46,10.426,354.8,357.6,4,131
2025-01-03T21:01:19.3147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,161.73,10.426,354.8,357.6,4,128
2025-01-03T21:01:19.3919323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,160.77,10.426,354.8,357.6,4,124
2025-01-03T21:01:19.4536096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,160.09,10.433,354.8,357.6,4,121
2025-01-03T21:01:19.5153770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,159.63,10.433,354.8,357.6,4,119
2025-01-03T21:01:19.5770815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,159.19,10.433,354.8,357.6,4,117
2025-01-03T21:01:19.6542267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,158.75,10.433,354.8,357.6,4,115
2025-01-03T21:01:19.7160126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,158.75,10.433,354.8,357.6,4,115
2025-01-03T21:01:19.7776931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,158.75,10.433,354.8,357.6,4,115
2025-01-03T21:01:19.8394742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,158.75,10.433,354.8,357.6,4,115
2025-01-03T21:01:19.9166231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,159.19,10.433,354.8,357.6,4,117
2025-01-03T21:01:19.9783561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,159.41,10.433,354.8,357.6,4,118
2025-01-03T21:01:20.0425510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,159.63,10.433,354.8,357.6,4,119
2025-01-03T21:01:20.1789530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,160.78,10.433,354.8,357.6,4,124
2025-01-03T21:01:20.2406766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,161.02,10.433,354.8,357.6,4,125
2025-01-03T21:01:20.3023974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,161.25,10.433,354.8,357.6,4,126
2025-01-03T21:01:20.4412500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,161.73,10.433,354.8,357.6,4,128
2025-01-03T21:01:20.5030548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,161.83,10.435,354.6,357.6,4,129
2025-01-03T21:01:20.5647722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,162.07,10.435,354.6,357.6,4,130
2025-01-03T21:01:20.6264526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,162.07,10.435,354.6,357.6,4,130
2025-01-03T21:01:20.7036748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,162.56,10.435,354.6,357.6,4,132
2025-01-03T21:01:20.7654079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,162.56,10.435,354.6,357.6,4,132
2025-01-03T21:01:20.8271093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,162.56,10.435,354.6,357.6,4,132
2025-01-03T21:01:20.8888426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,162.81,10.435,354.6,357.6,4,133
2025-01-03T21:01:20.9660009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,162.81,10.435,354.6,357.6,4,133
2025-01-03T21:01:21.0276812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,162.81,10.435,354.6,357.6,4,133
2025-01-03T21:01:21.0895083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,162.81,10.435,354.6,357.6,4,133
2025-01-03T21:01:21.1511429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,162.81,10.435,354.6,357.6,4,133
2025-01-03T21:01:21.2283490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,160.7,10.435,354.6,357.6,5,133
2025-01-03T21:01:21.2900683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,161,10.435,354.6,357.6,5,134
2025-01-03T21:01:21.3518012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,161.3,10.435,354.6,357.6,5,135
2025-01-03T21:01:21.4135556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,161.3,10.435,354.6,357.6,5,135
2025-01-03T21:01:21.5524178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,161.22,10.426,354.5,357.6,5,135
2025-01-03T21:01:21.6141303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,161.22,10.426,354.5,357.6,5,135
2025-01-03T21:01:21.6758399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,160.92,10.426,354.5,357.6,5,134
2025-01-03T21:01:21.7375612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,160.65,10.426,354.5,357.7,5,133
2025-01-03T21:01:21.8147318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.35,10.426,354.5,357.7,5,132
2025-01-03T21:01:21.8764622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.35,10.426,354.5,357.7,5,132
2025-01-03T21:01:21.9382015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.35,10.426,354.5,357.7,5,132
2025-01-03T21:01:21.9999399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,159.75,10.426,354.5,357.7,5,130
2025-01-03T21:01:22.0771369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,159.75,10.426,354.5,357.7,5,130
2025-01-03T21:01:22.1388279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,159.75,10.426,354.5,357.7,5,130
2025-01-03T21:01:22.2005701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,159.75,10.426,354.5,357.7,5,130
2025-01-03T21:01:22.2622805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,159.75,10.426,354.5,357.7,5,130
2025-01-03T21:01:22.3394107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,159.75,10.426,354.5,357.7,5,130
2025-01-03T21:01:22.4011951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,160.05,10.426,354.5,357.7,5,131
2025-01-03T21:01:22.4629615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,159.75,10.426,354.5,357.7,5,130
2025-01-03T21:01:22.5246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,159.89,10.409,354.3,357.7,5,131
2025-01-03T21:01:22.6017560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,159.6,10.409,354.3,357.7,5,130
2025-01-03T21:01:22.6635291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,159.6,10.409,354.3,357.7,5,130
2025-01-03T21:01:22.7252146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,159.6,10.409,354.3,357.7,5,130
2025-01-03T21:01:22.7869399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,159.3,10.409,354.3,357.7,5,129
2025-01-03T21:01:22.8641069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,159.3,10.409,354.3,357.7,5,129
2025-01-03T21:01:22.9257941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,159.3,10.409,354.3,357.7,5,129
2025-01-03T21:01:22.9874476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,159.3,10.409,354.3,357.7,5,129
2025-01-03T21:01:23.0492777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,159.6,10.409,354.3,357.7,5,130
2025-01-03T21:01:23.1264402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,159.89,10.409,354.3,357.7,5,131
2025-01-03T21:01:23.1881732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,162.59,10.409,354.3,357.7,4,133
2025-01-03T21:01:23.2499301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,163.09,10.409,354.3,357.7,4,135
2025-01-03T21:01:23.3116642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,163.6,10.409,354.3,357.7,4,137
2025-01-03T21:01:23.3887890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,164.37,10.409,354.3,357.7,4,140
2025-01-03T21:01:23.4505132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,164.88,10.396,354.3,357.7,4,142
2025-01-03T21:01:23.5122627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,165.4,10.396,354.3,357.7,4,144
2025-01-03T21:01:23.5740000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,165.93,10.396,354.3,357.7,4,146
2025-01-03T21:01:23.6511415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,166.2,10.396,354.3,357.7,4,147
2025-01-03T21:01:23.7128430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.73,10.396,354.3,357.7,4,149
2025-01-03T21:01:23.7745925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,167,10.396,354.3,357.7,4,150
2025-01-03T21:01:23.8362784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,167,10.396,354.3,357.7,4,150
2025-01-03T21:01:23.9135225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,167.26,10.396,354.3,357.7,4,151
2025-01-03T21:01:23.9751860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,167.8,10.396,354.3,357.7,4,153
2025-01-03T21:01:24.0369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,168.07,10.396,354.3,357.7,4,154
2025-01-03T21:01:24.0986152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,168.07,10.396,354.3,357.7,4,154
2025-01-03T21:01:24.1757674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,168.62,10.396,354.3,357.7,4,156
2025-01-03T21:01:24.2375916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,168.89,10.396,354.3,357.7,4,157
2025-01-03T21:01:24.2993041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,168.89,10.396,354.3,357.7,4,157
2025-01-03T21:01:24.3610115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.16,10.396,354.3,357.7,4,158
2025-01-03T21:01:24.4381879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,169.16,10.396,354.3,357.7,4,158
2025-01-03T21:01:24.4999154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.38,10.385,354.6,357.7,4,158
2025-01-03T21:01:24.5615622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.38,10.385,354.6,357.7,4,158
2025-01-03T21:01:24.6233131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.38,10.385,354.6,357.7,4,158
2025-01-03T21:01:24.7005140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.1,10.385,354.6,357.7,4,157
2025-01-03T21:01:24.7622375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,168.8,10.385,354.6,357.6,4,156
2025-01-03T21:01:24.8856678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,168.26,10.385,354.6,357.6,4,154
2025-01-03T21:01:24.9628565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,168.26,10.385,354.6,357.6,4,154
2025-01-03T21:01:25.0245076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.99,10.385,354.6,357.6,4,153
2025-01-03T21:01:25.0862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.99,10.385,354.6,357.6,4,153
2025-01-03T21:01:25.1479881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.99,10.385,354.6,357.6,4,153
2025-01-03T21:01:25.2252148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,169.29,10.385,354.6,357.6,3,153
2025-01-03T21:01:25.2869328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,169.07,10.385,354.6,357.6,3,152
2025-01-03T21:01:25.3485838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,168.86,10.385,354.6,357.6,3,151
2025-01-03T21:01:25.4104354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,168.86,10.385,354.6,357.6,3,151
2025-01-03T21:01:25.4720183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,168.88,10.375,354.9,357.6,3,150
2025-01-03T21:01:25.5491976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,168.66,10.375,354.9,357.6,3,149
2025-01-03T21:01:25.6110101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,168.24,10.375,354.9,357.6,3,147
2025-01-03T21:01:25.6727031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,168.03,10.375,354.9,357.6,3,146
2025-01-03T21:01:25.7344358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,167.84,10.375,354.9,357.7,3,145
2025-01-03T21:01:25.8116403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,167.43,10.375,354.9,357.7,3,143
2025-01-03T21:01:25.8732500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,167.22,10.375,354.9,357.7,3,142
2025-01-03T21:01:25.9350272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,166.81,10.375,354.9,357.7,3,140
2025-01-03T21:01:25.9966831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,166.41,10.375,354.9,357.7,3,138
2025-01-03T21:01:26.0739531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.01,10.375,354.9,357.7,3,136
2025-01-03T21:01:26.1356217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,165.42,10.375,354.9,357.7,3,133
2025-01-03T21:01:26.1973539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,162.76,10.375,354.9,357.7,4,132
2025-01-03T21:01:26.2591319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.27,10.375,354.9,357.7,4,130
2025-01-03T21:01:26.3362627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,162.02,10.375,354.9,357.7,4,129
2025-01-03T21:01:26.3980359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,161.78,10.375,354.9,357.7,4,128
2025-01-03T21:01:26.4597592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,161.78,10.375,354.9,357.7,4,128
2025-01-03T21:01:26.5214911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,161.78,10.375,354.9,357.7,4,128
2025-01-03T21:01:26.5986120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,161.6,10.353,354.7,357.7,4,128
2025-01-03T21:01:26.6603129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,161.6,10.353,354.7,357.7,4,128
2025-01-03T21:01:26.7220771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.65,10.353,354.7,357.9,4,128
2025-01-03T21:01:26.7837932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,161.41,10.353,354.7,357.9,4,127
2025-01-03T21:01:26.8609441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.17,10.353,354.7,357.9,4,126
2025-01-03T21:01:26.9227150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.17,10.353,354.7,357.9,4,126
2025-01-03T21:01:26.9843895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.17,10.353,354.7,357.9,4,126
2025-01-03T21:01:27.0461234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.17,10.353,354.7,357.9,4,126
2025-01-03T21:01:27.1233442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.17,10.353,354.7,357.9,4,126
2025-01-03T21:01:27.1850570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.17,10.353,354.7,357.9,4,126
2025-01-03T21:01:27.2467882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.17,10.353,354.7,357.9,4,126
2025-01-03T21:01:27.3085805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.17,10.353,354.7,357.9,4,126
2025-01-03T21:01:27.3856267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,161.65,10.353,354.7,357.9,4,128
2025-01-03T21:01:27.4473447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,161.9,10.353,354.7,357.9,4,129
2025-01-03T21:01:27.5091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,161.74,10.329,354.2,357.9,4,130
2025-01-03T21:01:27.5708402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,162.24,10.329,354.2,357.9,4,132
2025-01-03T21:01:27.6479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,163,10.329,354.2,357.9,4,135
2025-01-03T21:01:27.7096561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,163.54,10.329,354.2,358,4,137
2025-01-03T21:01:27.7714254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,164.31,10.329,354.2,358,4,140
2025-01-03T21:01:27.8331785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.1,10.329,354.2,358,4,143
2025-01-03T21:01:27.9103102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,165.63,10.329,354.2,358,4,145
2025-01-03T21:01:27.9720495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,166.16,10.329,354.2,358,4,147
2025-01-03T21:01:28.0337172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,166.7,10.329,354.2,358,4,149
2025-01-03T21:01:28.0954712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.24,10.329,354.2,358,4,151
2025-01-03T21:01:28.1726560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,167.78,10.329,354.2,358,4,153
2025-01-03T21:01:28.2344219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,169.69,10.329,354.2,358,3,156
2025-01-03T21:01:28.2961170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,170.13,10.329,354.2,358,3,158
2025-01-03T21:01:28.3578278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.57,10.329,354.2,358,3,160
2025-01-03T21:01:28.4349754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,170.86,10.34,354,358,3,162
2025-01-03T21:01:28.4967836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,171.31,10.34,354,358,3,164
2025-01-03T21:01:28.5584250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.53,10.34,354,358,3,165
2025-01-03T21:01:28.6201517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,171.98,10.34,354,358,3,167
2025-01-03T21:01:28.6973507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.2,10.34,354,358,3,168
2025-01-03T21:01:28.7591260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.38,10.34,354,357.8,3,169
2025-01-03T21:01:28.8207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.61,10.34,354,357.8,3,170
2025-01-03T21:01:28.8824516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.83,10.34,354,357.8,3,171
2025-01-03T21:01:28.9596692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,173.06,10.34,354,357.8,3,172
2025-01-03T21:01:29.0213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,173.06,10.34,354,357.8,3,172
2025-01-03T21:01:29.0831927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,173.06,10.34,354,357.8,3,172
2025-01-03T21:01:29.1449045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,173.06,10.34,354,357.8,3,172
2025-01-03T21:01:29.2066042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,173.06,10.34,354,357.8,3,172
2025-01-03T21:01:29.2837530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.83,10.34,354,357.8,3,171
2025-01-03T21:01:29.3455093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.83,10.34,354,357.8,3,171
2025-01-03T21:01:29.4072087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.38,10.34,354,357.8,3,169
2025-01-03T21:01:29.4689408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.4,10.38,354.3,357.8,3,168
2025-01-03T21:01:29.5461792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.4,10.38,354.3,357.8,3,168
2025-01-03T21:01:29.6077864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.17,10.38,354.3,357.8,3,167
2025-01-03T21:01:29.6695659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,171.95,10.38,354.3,357.8,3,166
2025-01-03T21:01:29.7312730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,171.46,10.38,354.3,357.6,3,164
2025-01-03T21:01:29.8084159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,171.24,10.38,354.3,357.6,3,163
2025-01-03T21:01:29.8702579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,170.8,10.38,354.3,357.6,3,161
2025-01-03T21:01:29.9319061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,170.36,10.38,354.3,357.6,3,159
2025-01-03T21:01:29.9936248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,169.7,10.38,354.3,357.6,3,156
2025-01-03T21:01:30.0707784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,169.05,10.38,354.3,357.6,3,153
2025-01-03T21:01:30.1324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,168.19,10.38,354.3,357.6,3,149
2025-01-03T21:01:30.1941767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,167.35,10.38,354.3,357.6,3,145
2025-01-03T21:01:30.2559731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,166.52,10.38,354.3,357.6,3,141
2025-01-03T21:01:30.3330361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,165.71,10.38,354.3,357.6,3,137
2025-01-03T21:01:30.3949174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,164.92,10.38,354.3,357.6,3,133
2025-01-03T21:01:30.4565594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,164.15,10.38,354.3,357.6,3,129
2025-01-03T21:01:30.5183181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,163.41,10.38,354.3,357.6,3,125
2025-01-03T21:01:30.5954313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,163.32,10.415,354.8,357.6,3,122
2025-01-03T21:01:30.7188966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,161.96,10.415,354.8,357.5,3,114
2025-01-03T21:01:30.7805854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,161.5,10.415,354.8,357.5,3,111
2025-01-03T21:01:30.8578141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,160.92,10.415,354.8,357.5,3,107
2025-01-03T21:01:30.9195827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,160.5,10.415,354.8,357.5,3,104
2025-01-03T21:01:30.9813094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,160,10.415,354.8,357.5,3,100
2025-01-03T21:01:31.0429590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,159.54,10.415,354.8,357.5,3,96
2025-01-03T21:01:31.1201342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,159.13,10.415,354.8,357.5,3,92
2025-01-03T21:01:31.1818655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,158.87,10.415,354.8,357.5,3,89
2025-01-03T21:01:31.2435314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,158.57,10.415,354.8,357.5,3,85
2025-01-03T21:01:31.3052496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,158.38,10.415,354.8,357.5,3,82
2025-01-03T21:01:31.3824875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,158.28,10.415,354.8,357.5,3,80
2025-01-03T21:01:31.4443057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,158.28,10.415,354.8,357.5,3,80
2025-01-03T21:01:31.5060030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,158.58,10.421,355,357.5,3,82
2025-01-03T21:01:31.5676134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,158.7,10.421,355,357.5,3,84
2025-01-03T21:01:31.6447990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,158.83,10.421,355,357.5,3,86
2025-01-03T21:01:31.7065658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,159.06,10.421,355,357.5,3,89
2025-01-03T21:01:31.7683152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,159.42,10.421,355,357.5,3,93
2025-01-03T21:01:31.8299707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,159.83,10.421,355,357.5,3,97
2025-01-03T21:01:31.9071388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,160.43,10.421,355,357.5,3,102
2025-01-03T21:01:31.9688930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,160.96,10.421,355,357.5,3,106
2025-01-03T21:01:32.0306938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,161.68,10.421,355,357.5,3,111
2025-01-03T21:01:32.0923403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,162.46,10.421,355,357.5,3,116
2025-01-03T21:01:32.1695432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,163.3,10.421,355,357.5,3,121
2025-01-03T21:01:32.2312488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,167.36,10.421,355,357.5,2,126
2025-01-03T21:01:32.3546441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.66,10.421,355,357.5,2,136
2025-01-03T21:01:32.4318236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,169.35,10.421,355,357.5,2,141
2025-01-03T21:01:32.4936157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,169.67,10.411,354.7,357.5,2,145
2025-01-03T21:01:32.5553438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,170.26,10.411,354.7,357.5,2,149
2025-01-03T21:01:32.6170547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,170.56,10.411,354.7,357.5,2,151
2025-01-03T21:01:32.6941989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.71,10.411,354.7,357.5,2,152
2025-01-03T21:01:32.7559353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,170.76,10.411,354.7,357.8,2,152
2025-01-03T21:01:32.8176668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,170.61,10.411,354.7,357.8,2,151
2025-01-03T21:01:32.8794231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.46,10.411,354.7,357.8,2,150
2025-01-03T21:01:32.9565856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,170.16,10.411,354.7,357.8,2,148
2025-01-03T21:01:33.0182539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,169.86,10.411,354.7,357.8,2,146
2025-01-03T21:01:33.0800142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,169.42,10.411,354.7,357.8,2,143
2025-01-03T21:01:33.1417613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,168.85,10.411,354.7,357.8,2,139
2025-01-03T21:01:33.2034872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,163.67,10.411,354.7,357.8,4,136
2025-01-03T21:01:33.2806196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,162.91,10.411,354.7,357.8,4,133
2025-01-03T21:01:33.3423820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,161.93,10.411,354.7,357.8,4,129
2025-01-03T21:01:33.4040636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,161.2,10.411,354.7,357.8,4,126
2025-01-03T21:01:33.4657971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,160.18,10.4,354.3,357.8,4,123
2025-01-03T21:01:33.5429520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,159.25,10.4,354.3,357.8,4,119
2025-01-03T21:01:33.6046964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,158.8,10.4,354.3,357.8,4,117
2025-01-03T21:01:33.6664071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,158.36,10.4,354.3,357.8,4,115
2025-01-03T21:01:33.7281064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,157.99,10.4,354.3,358.1,4,113
2025-01-03T21:01:33.8053185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,157.78,10.4,354.3,358.1,4,112
2025-01-03T21:01:33.8669536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,157.78,10.4,354.3,358.1,4,112
2025-01-03T21:01:33.9286834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,157.78,10.4,354.3,358.1,4,112
2025-01-03T21:01:33.9904839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,157.78,10.4,354.3,358.1,4,112
2025-01-03T21:01:34.0676471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,158.21,10.4,354.3,358.1,4,114
2025-01-03T21:01:34.1293423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,158.87,10.4,354.3,358.1,4,117
2025-01-03T21:01:34.1910743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,154.02,10.4,354.3,358.1,6,119
2025-01-03T21:01:34.2528226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,154.68,10.4,354.3,358.1,6,121
2025-01-03T21:01:34.3299157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,155.69,10.4,354.3,358.1,6,124
2025-01-03T21:01:34.3917336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,156.7,10.4,354.3,358.1,6,127
2025-01-03T21:01:34.4535147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,157.39,10.4,354.3,358.1,6,129
2025-01-03T21:01:34.5151859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,158.36,10.405,354.2,358.1,6,132
2025-01-03T21:01:34.5923120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,159.4,10.405,354.2,358.1,6,135
2025-01-03T21:01:34.6540683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,160.45,10.405,354.2,358.1,6,138
2025-01-03T21:01:34.7157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,161.54,10.405,354.2,358.2,6,141
2025-01-03T21:01:34.7775087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,162.25,10.405,354.2,358.2,6,143
2025-01-03T21:01:34.8547178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,162.96,10.405,354.2,358.2,6,145
2025-01-03T21:01:34.9163945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,163.67,10.405,354.2,358.2,6,147
2025-01-03T21:01:34.9781444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,163.67,10.405,354.2,358.2,6,147
2025-01-03T21:01:35.0397989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,163.67,10.405,354.2,358.2,6,147
2025-01-03T21:01:35.1170343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,163.67,10.405,354.2,358.2,6,147
2025-01-03T21:01:35.1787656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.88,10.405,354.2,358.2,5,147
2025-01-03T21:01:35.2403835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.88,10.405,354.2,358.2,5,147
2025-01-03T21:01:35.3022026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.88,10.405,354.2,358.2,5,147
2025-01-03T21:01:35.3793615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.88,10.405,354.2,358.2,5,147
2025-01-03T21:01:35.4411513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,164.88,10.405,354.2,358.2,5,147
2025-01-03T21:01:35.5028177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,164.96,10.422,354.3,358.2,5,147
2025-01-03T21:01:35.5645687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,164.96,10.422,354.3,358.2,5,147
2025-01-03T21:01:35.6417181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,164.65,10.422,354.3,358.2,5,146
2025-01-03T21:01:35.7034032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,164.03,10.422,354.3,358.2,5,144
2025-01-03T21:01:35.7651609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,164.03,10.422,354.3,358.2,5,144
2025-01-03T21:01:35.8268195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,163.71,10.422,354.3,358.2,5,143
2025-01-03T21:01:35.9040366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,163.4,10.422,354.3,358.2,5,142
2025-01-03T21:01:35.9658034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,163.4,10.422,354.3,358.2,5,142
2025-01-03T21:01:36.0274761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,163.4,10.422,354.3,358.2,5,142
2025-01-03T21:01:36.0892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.79,10.422,354.3,358.2,5,140
2025-01-03T21:01:36.1663141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.79,10.422,354.3,358.2,5,140
2025-01-03T21:01:36.2281386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.79,10.422,354.3,358.2,5,140
2025-01-03T21:01:36.2897988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.79,10.422,354.3,358.2,5,140
2025-01-03T21:01:36.3515882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.79,10.422,354.3,358.2,5,140
2025-01-03T21:01:36.4287943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,162.79,10.422,354.3,358.2,5,140
2025-01-03T21:01:36.4905150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,163.13,10.416,354.8,358.2,5,140
2025-01-03T21:01:36.5521544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,163.13,10.416,354.8,358.2,5,140
2025-01-03T21:01:36.6139144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,163.74,10.416,354.8,358.2,5,142
2025-01-03T21:01:36.6911152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,163.74,10.416,354.8,358.2,5,142
2025-01-03T21:01:36.7528013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.05,10.416,354.8,358.2,5,143
2025-01-03T21:01:36.8144303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.05,10.416,354.8,358.2,5,143
2025-01-03T21:01:36.8761400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,164.37,10.416,354.8,358.2,5,144
2025-01-03T21:01:36.9379688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,164.99,10.416,354.8,358.2,5,146
2025-01-03T21:01:37.0151608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,164.99,10.416,354.8,358.2,5,146
2025-01-03T21:01:37.0769038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,164.99,10.416,354.8,358.2,5,146
2025-01-03T21:01:37.1386028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,165.3,10.416,354.8,358.2,5,147
2025-01-03T21:01:37.2003783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.71,10.416,354.8,358.2,4,147
2025-01-03T21:01:37.2774651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,166.71,10.416,354.8,358.2,4,147
2025-01-03T21:01:37.3392151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,166.97,10.416,354.8,358.2,4,148
2025-01-03T21:01:37.4009448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,167.51,10.416,354.8,358.2,4,150
2025-01-03T21:01:37.4626663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,168.04,10.373,355.2,358.2,4,151
2025-01-03T21:01:37.5397729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,168.58,10.373,355.2,358.2,4,153
2025-01-03T21:01:37.6015300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.4,10.373,355.2,358.2,4,156
2025-01-03T21:01:37.6632872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,169.67,10.373,355.2,358.2,4,157
2025-01-03T21:01:37.7251522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,170.52,10.373,355.2,358.3,4,160
2025-01-03T21:01:37.8022213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.07,10.373,355.2,358.3,4,162
2025-01-03T21:01:37.8638582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.62,10.373,355.2,358.3,4,164
2025-01-03T21:01:37.9256235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,171.9,10.373,355.2,358.3,4,165
2025-01-03T21:01:37.9873442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.73,10.373,355.2,358.3,4,168
2025-01-03T21:01:38.0645553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,173.28,10.373,355.2,358.3,4,170
2025-01-03T21:01:38.1262471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.84,10.373,355.2,358.3,4,172
2025-01-03T21:01:38.1879921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,174.67,10.373,355.2,358.3,4,175
2025-01-03T21:01:38.2497647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,174.67,10.373,355.2,358.3,4,175
2025-01-03T21:01:38.3159099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,176.34,10.373,355.2,358.3,4,181
2025-01-03T21:01:38.3885581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,176.34,10.373,355.2,358.3,4,181
2025-01-03T21:01:38.4502198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,176.9,10.373,355.2,358.3,4,183
2025-01-03T21:01:38.5120375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,176.9,10.373,355.2,358.3,4,183
2025-01-03T21:01:38.5891749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,177.05,10.326,355.4,358.3,4,183
2025-01-03T21:01:38.6445513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,177.05,10.326,355.4,358.3,4,183
2025-01-03T21:01:38.7126459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,176.74,10.326,355.4,358.2,4,182
2025-01-03T21:01:38.7743561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,176.18,10.326,355.4,358.2,4,180
2025-01-03T21:01:38.8515075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,176.46,10.326,355.4,358.2,4,181
2025-01-03T21:01:38.9132058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,174.79,10.326,355.4,358.2,4,175
2025-01-03T21:01:38.9749847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,173.95,10.326,355.4,358.2,4,172
2025-01-03T21:01:39.0367691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,172.83,10.326,355.4,358.2,4,168
2025-01-03T21:01:39.1139121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.45,10.326,355.4,358.2,4,163
2025-01-03T21:01:39.2372600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,168.98,10.326,355.4,358.2,4,154
2025-01-03T21:01:39.2990513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,167.9,10.326,355.4,358.2,4,150
2025-01-03T21:01:39.3762737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.09,10.326,355.4,358.2,4,147
2025-01-03T21:01:39.4379586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,166.3,10.326,355.4,358.2,4,144
2025-01-03T21:01:39.4996763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,165.55,10.329,355.1,358.2,4,142
2025-01-03T21:01:39.5614172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.03,10.329,355.1,358.2,4,140
2025-01-03T21:01:39.6385055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,164.52,10.329,355.1,358.2,4,138
2025-01-03T21:01:39.7003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,163.98,10.329,355.1,358.1,4,136
2025-01-03T21:01:39.7619710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,163.72,10.329,355.1,358.1,4,135
2025-01-03T21:01:39.8237834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,163.22,10.329,355.1,358.1,4,133
2025-01-03T21:01:39.9008267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,163.22,10.329,355.1,358.1,4,133
2025-01-03T21:01:39.9625761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,163.22,10.329,355.1,358.1,4,133
2025-01-03T21:01:40.0242294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,163.22,10.329,355.1,358.1,4,133
2025-01-03T21:01:40.0860633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,163.22,10.329,355.1,358.1,4,133
2025-01-03T21:01:40.1631874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,163.22,10.329,355.1,358.1,4,133
2025-01-03T21:01:40.2249469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,161.7,10.329,355.1,358.1,5,135
2025-01-03T21:01:40.2866218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,162.31,10.329,355.1,358.1,5,137
2025-01-03T21:01:40.3483401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,163.23,10.329,355.1,358.1,5,140
2025-01-03T21:01:40.4255099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,164.17,10.329,355.1,358.1,5,143
2025-01-03T21:01:40.4873004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,165.11,10.329,355.1,358.1,5,146
2025-01-03T21:01:40.5490027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,165.73,10.366,354.6,358.1,5,149
2025-01-03T21:01:40.6106733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,166.37,10.366,354.6,358.1,5,151
2025-01-03T21:01:40.6878990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,167.64,10.366,354.6,358.1,5,155
2025-01-03T21:01:40.7496707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,168.28,10.366,354.6,358.1,5,157
2025-01-03T21:01:40.8112865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,169.57,10.366,354.6,358.1,5,161
2025-01-03T21:01:40.8730629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,170.54,10.366,354.6,358.1,5,164
2025-01-03T21:01:40.9348202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.51,10.366,354.6,358.1,5,167
2025-01-03T21:01:41.0119653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,172.81,10.366,354.6,358.1,5,171
2025-01-03T21:01:41.0736874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,173.79,10.366,354.6,358.1,5,174
2025-01-03T21:01:41.1353964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,174.11,10.366,354.6,358.1,5,175
2025-01-03T21:01:41.1971494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,176.06,10.366,354.6,358.1,5,181
2025-01-03T21:01:41.2743409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.71,10.366,354.6,358.1,5,183
2025-01-03T21:01:41.3360347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.71,10.366,354.6,358.1,5,183
2025-01-03T21:01:41.3977480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,177.04,10.366,354.6,358.1,5,184
2025-01-03T21:01:41.4595219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.77,10.375,354.2,358.1,5,184
2025-01-03T21:01:41.5366238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,176.77,10.375,354.2,358.1,5,184
2025-01-03T21:01:41.5983209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,176.44,10.375,354.2,358.1,5,183
2025-01-03T21:01:41.6600953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,176.44,10.375,354.2,358.1,5,183
2025-01-03T21:01:41.7217496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,175.83,10.375,354.2,358.2,5,181
2025-01-03T21:01:41.7989891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,175.83,10.375,354.2,358.2,5,181
2025-01-03T21:01:41.8607190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,175.83,10.375,354.2,358.2,5,181
2025-01-03T21:01:41.9224458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,175.83,10.375,354.2,358.2,5,181
2025-01-03T21:01:41.9841859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,173.87,10.375,354.2,358.2,5,175
2025-01-03T21:01:42.0613375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,173.87,10.375,354.2,358.2,5,175
2025-01-03T21:01:42.1230791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,173.55,10.375,354.2,358.2,5,174
2025-01-03T21:01:42.1851720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.37,10.375,354.2,358.2,4,173
2025-01-03T21:01:42.2465532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.81,10.375,354.2,358.2,4,171
2025-01-03T21:01:42.3237022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.25,10.375,354.2,358.2,4,169
2025-01-03T21:01:42.3853878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,171.98,10.375,354.2,358.2,4,168
2025-01-03T21:01:42.4471452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.7,10.375,354.2,358.2,4,167
2025-01-03T21:01:42.5088241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.7,10.375,354.2,358.2,4,167
2025-01-03T21:01:42.5860559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.21,10.359,354.3,358.2,4,165
2025-01-03T21:01:42.6477825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.21,10.359,354.3,358.2,4,165
2025-01-03T21:01:42.7095086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.94,10.359,354.3,358.2,4,164
2025-01-03T21:01:42.7711849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.94,10.359,354.3,358.2,4,164
2025-01-03T21:01:42.8483374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.94,10.359,354.3,358.2,4,164
2025-01-03T21:01:42.9101189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.94,10.359,354.3,358.2,4,164
2025-01-03T21:01:42.9717830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.94,10.359,354.3,358.2,4,164
2025-01-03T21:01:43.0334979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.94,10.359,354.3,358.2,4,164
2025-01-03T21:01:43.1106570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,170.66,10.359,354.3,358.2,4,163
2025-01-03T21:01:43.1724593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.37,10.359,354.3,358.2,3,163
2025-01-03T21:01:43.2341784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.37,10.359,354.3,358.2,3,163
2025-01-03T21:01:43.2958504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.37,10.359,354.3,358.2,3,163
2025-01-03T21:01:43.3730676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,170.93,10.359,354.3,358.2,3,161
2025-01-03T21:01:43.4347809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,170.93,10.359,354.3,358.2,3,161
2025-01-03T21:01:43.4964796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.16,10.342,354.6,358.2,3,161
2025-01-03T21:01:43.5582383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.16,10.342,354.6,358.2,3,161
2025-01-03T21:01:43.6353348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.16,10.342,354.6,358.2,3,161
2025-01-03T21:01:43.6972582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.18,10.342,354.6,358.3,3,161
2025-01-03T21:01:43.7588333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.18,10.342,354.6,358.3,3,161
2025-01-03T21:01:43.8205516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.18,10.342,354.6,358.3,3,161
2025-01-03T21:01:43.8977230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.18,10.342,354.6,358.3,3,161
2025-01-03T21:01:43.9594377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.18,10.342,354.6,358.3,3,161
2025-01-03T21:01:44.0211362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.18,10.342,354.6,358.3,3,161
2025-01-03T21:01:44.0829173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.18,10.342,354.6,358.3,3,161
2025-01-03T21:01:44.1600588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.18,10.342,354.6,358.3,3,161
2025-01-03T21:01:44.2218058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.14,10.342,354.6,358.3,2,161
2025-01-03T21:01:44.2834823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.14,10.342,354.6,358.3,2,161
2025-01-03T21:01:44.3452577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.14,10.342,354.6,358.3,2,161
2025-01-03T21:01:44.4101086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.14,10.342,354.6,358.3,2,161
2025-01-03T21:01:44.4841315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.39,10.339,354.9,358.3,2,161
2025-01-03T21:01:44.5458404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.23,10.339,354.9,358.3,2,160
2025-01-03T21:01:44.6075838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.07,10.339,354.9,358.3,2,159
2025-01-03T21:01:44.6847023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,171.92,10.339,354.9,358.3,2,158
2025-01-03T21:01:44.7465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,171.95,10.339,354.9,358.5,2,158
2025-01-03T21:01:44.8081085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.79,10.339,354.9,358.5,2,157
2025-01-03T21:01:44.8699037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.63,10.339,354.9,358.5,2,156
2025-01-03T21:01:44.9315967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.63,10.339,354.9,358.5,2,156
2025-01-03T21:01:45.0087740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.32,10.339,354.9,358.5,2,154
2025-01-03T21:01:45.0705674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.32,10.339,354.9,358.5,2,154
2025-01-03T21:01:45.1322546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,171.17,10.339,354.9,358.5,2,153
2025-01-03T21:01:45.1940239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.27,10.339,354.9,358.5,3,151
2025-01-03T21:01:45.2711654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.05,10.339,354.9,358.5,3,150
2025-01-03T21:01:45.3329043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,168.84,10.339,354.9,358.5,3,149
2025-01-03T21:01:45.3946031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,168.41,10.339,354.9,358.5,3,147
2025-01-03T21:01:45.4563564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,168.44,10.342,355.2,358.5,3,146
2025-01-03T21:01:45.5335395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.02,10.342,355.2,358.5,3,144
2025-01-03T21:01:45.5951858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,167.81,10.342,355.2,358.5,3,143
2025-01-03T21:01:45.6569885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,167.61,10.342,355.2,358.5,3,142
2025-01-03T21:01:45.7187089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.21,10.342,355.2,358.6,3,140
2025-01-03T21:01:45.7958220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,167.01,10.342,355.2,358.6,3,139
2025-01-03T21:01:45.8575865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,166.61,10.342,355.2,358.6,3,137
2025-01-03T21:01:45.9193803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,166.41,10.342,355.2,358.6,3,136
2025-01-03T21:01:45.9810804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,166.21,10.342,355.2,358.6,3,135
2025-01-03T21:01:46.0581821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.81,10.342,355.2,358.6,3,133
2025-01-03T21:01:46.1199067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.62,10.342,355.2,358.6,3,132
2025-01-03T21:01:46.1815468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.62,10.342,355.2,358.6,3,132
2025-01-03T21:01:46.2433656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,165.23,10.342,355.2,358.6,3,130
2025-01-03T21:01:46.3205268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,165.04,10.342,355.2,358.6,3,129
2025-01-03T21:01:46.3822526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,164.85,10.342,355.2,358.6,3,128
2025-01-03T21:01:46.4440186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,164.85,10.342,355.2,358.6,3,128
2025-01-03T21:01:46.5057177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.48,10.342,355.2,358.6,3,126
2025-01-03T21:01:46.5828927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.48,10.342,355.2,358.6,3,126
2025-01-03T21:01:46.6445179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.73,10.348,355.5,358.6,3,126
2025-01-03T21:01:46.7062628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.71,10.348,355.5,358.5,3,126
2025-01-03T21:01:46.7680370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.71,10.348,355.5,358.5,3,126
2025-01-03T21:01:46.8452311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,164.71,10.348,355.5,358.5,3,126
2025-01-03T21:01:46.9069692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,165.08,10.348,355.5,358.5,3,128
2025-01-03T21:01:46.9686667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,165.27,10.348,355.5,358.5,3,129
2025-01-03T21:01:47.0303761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,165.46,10.348,355.5,358.5,3,130
2025-01-03T21:01:47.1075042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,165.46,10.348,355.5,358.5,3,130
2025-01-03T21:01:47.1692452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.85,10.348,355.5,358.5,3,132
2025-01-03T21:01:47.2310419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.04,10.348,355.5,358.5,3,133
2025-01-03T21:01:47.2927318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,166.63,10.348,355.5,358.5,3,136
2025-01-03T21:01:47.3698812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.83,10.348,355.5,358.5,3,137
2025-01-03T21:01:47.4315788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,167.23,10.348,355.5,358.5,3,139
2025-01-03T21:01:47.4933590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.8,10.341,355.7,358.5,3,141
2025-01-03T21:01:47.5550696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.21,10.341,355.7,358.5,3,143
2025-01-03T21:01:47.6322647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.21,10.341,355.7,358.5,3,143
2025-01-03T21:01:47.6941878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,168.62,10.341,355.7,358.5,3,145
2025-01-03T21:01:47.7557657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.83,10.341,355.7,358.5,3,146
2025-01-03T21:01:47.8174361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,169.26,10.341,355.7,358.5,3,148
2025-01-03T21:01:47.8946041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,169.68,10.341,355.7,358.5,3,150
2025-01-03T21:01:47.9563053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,169.68,10.341,355.7,358.5,3,150
2025-01-03T21:01:48.0180520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,169.9,10.341,355.7,358.5,3,151
2025-01-03T21:01:48.0796939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,170.11,10.341,355.7,358.5,3,152
2025-01-03T21:01:48.1569180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.33,10.341,355.7,358.5,3,153
2025-01-03T21:01:48.2186711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.33,10.341,355.7,358.5,3,153
2025-01-03T21:01:48.2803989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.33,10.341,355.7,358.5,3,153
2025-01-03T21:01:48.3420346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,169.9,10.341,355.7,358.5,3,151
2025-01-03T21:01:48.4192238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,169.68,10.341,355.7,358.5,3,150
2025-01-03T21:01:48.4810435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,169.46,10.327,355.7,358.5,3,149
2025-01-03T21:01:48.5426717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,169.46,10.327,355.7,358.5,3,149
2025-01-03T21:01:48.6044778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.04,10.327,355.7,358.5,3,147
2025-01-03T21:01:48.6661757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.83,10.327,355.7,358.5,3,146
2025-01-03T21:01:48.7433496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.18,10.327,355.7,358.4,3,143
2025-01-03T21:01:48.8050163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.56,10.327,355.7,358.4,3,140
2025-01-03T21:01:48.8667744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,166.96,10.327,355.7,358.4,3,137
2025-01-03T21:01:48.9314667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.36,10.327,355.7,358.4,3,134
2025-01-03T21:01:49.0056504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,165.59,10.327,355.7,358.4,3,130
2025-01-03T21:01:49.0673465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,165.02,10.327,355.7,358.4,3,127
2025-01-03T21:01:49.1291289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,164.47,10.327,355.7,358.4,3,124
2025-01-03T21:01:49.1919611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,163.77,10.327,355.7,358.4,3,120
2025-01-03T21:01:49.2679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,163.26,10.327,355.7,358.4,3,117
2025-01-03T21:01:49.3297581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,162.93,10.327,355.7,358.4,3,115
2025-01-03T21:01:49.3914763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,162.77,10.327,355.7,358.4,3,114
2025-01-03T21:01:49.4531783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,162.61,10.327,355.7,358.4,3,113
2025-01-03T21:01:49.5303266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,162.18,10.304,355.4,358.4,3,112
2025-01-03T21:01:49.5920844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,162.49,10.304,355.4,358.4,3,114
2025-01-03T21:01:49.6537978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,162.66,10.304,355.4,358.4,3,115
2025-01-03T21:01:49.7155520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,162.99,10.304,355.4,358.4,3,117
2025-01-03T21:01:49.7926958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,163.67,10.304,355.4,358.4,3,121
2025-01-03T21:01:49.8544437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,164.76,10.304,355.4,358.4,3,127
2025-01-03T21:01:49.9161434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,165.52,10.304,355.4,358.4,3,131
2025-01-03T21:01:49.9778668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,166.5,10.304,355.4,358.4,3,136
2025-01-03T21:01:50.0550385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,167.51,10.304,355.4,358.4,3,141
2025-01-03T21:01:50.1167895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.35,10.304,355.4,358.4,3,145
2025-01-03T21:01:50.1784663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,167.94,10.304,355.4,358.4,4,150
2025-01-03T21:01:50.2402405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,169.02,10.304,355.4,358.4,4,154
2025-01-03T21:01:50.3173522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,169.84,10.304,355.4,358.4,4,157
2025-01-03T21:01:50.3790897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.94,10.304,355.4,358.4,4,161
2025-01-03T21:01:50.4407833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.77,10.304,355.4,358.4,4,164
2025-01-03T21:01:50.5025888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,172.05,10.304,355.4,358.4,4,165
2025-01-03T21:01:50.5797265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,172.32,10.3,355,358.4,4,167
2025-01-03T21:01:50.6414714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,172.32,10.3,355,358.4,4,167
2025-01-03T21:01:50.7031663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,172.32,10.3,355,358.4,4,167
2025-01-03T21:01:50.7648956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.76,10.3,355,358.4,4,165
2025-01-03T21:01:50.8420232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171.21,10.3,355,358.4,4,163
2025-01-03T21:01:50.9037701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.1,10.3,355,358.4,4,159
2025-01-03T21:01:50.9655083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,169,10.3,355,358.4,4,155
2025-01-03T21:01:51.0272857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.38,10.3,355,358.4,4,149
2025-01-03T21:01:51.1044196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.31,10.3,355,358.4,4,145
2025-01-03T21:01:51.1661326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,162.93,10.3,355,358.4,5,139
2025-01-03T21:01:51.2278404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,161.39,10.3,355,358.4,5,134
2025-01-03T21:01:51.2895553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,160.19,10.3,355,358.4,5,130
2025-01-03T21:01:51.3667255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,159,10.3,355,358.4,5,126
2025-01-03T21:01:51.4284285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,158.42,10.3,355,358.4,5,124
2025-01-03T21:01:51.4901615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,157.44,10.328,354.8,358.4,5,121
2025-01-03T21:01:51.5519065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,156.87,10.328,354.8,358.4,5,119
2025-01-03T21:01:51.6290443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,156.31,10.328,354.8,358.4,5,117
2025-01-03T21:01:51.6910299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,156.04,10.328,354.8,358.4,5,116
2025-01-03T21:01:51.7525459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,155.76,10.328,354.8,358.4,5,115
2025-01-03T21:01:51.8142670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,155.49,10.328,354.8,358.4,5,114
2025-01-03T21:01:51.8914749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,155.49,10.328,354.8,358.4,5,114
2025-01-03T21:01:51.9531197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,155.49,10.328,354.8,358.4,5,114
2025-01-03T21:01:52.0149150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,155.49,10.328,354.8,358.4,5,114
2025-01-03T21:01:52.0765672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,155.76,10.328,354.8,358.4,5,115
2025-01-03T21:01:52.1538089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,156.31,10.328,354.8,358.4,5,117
2025-01-03T21:01:52.2155022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,156.87,10.328,354.8,358.4,5,119
2025-01-03T21:01:52.2771627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,157.44,10.328,354.8,358.4,5,121
2025-01-03T21:01:52.3389902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,157.73,10.328,354.8,358.4,5,122
2025-01-03T21:01:52.4161156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,158.31,10.328,354.8,358.4,5,124
2025-01-03T21:01:52.4778875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,158.27,10.357,354.7,358.4,5,124
2025-01-03T21:01:52.5395514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,158.56,10.357,354.7,358.4,5,125
2025-01-03T21:01:52.6012976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,158.85,10.357,354.7,358.4,5,126
2025-01-03T21:01:52.6629912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,159.44,10.357,354.7,358.4,5,128
2025-01-03T21:01:52.7401832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,159.77,10.357,354.7,358.5,5,129
2025-01-03T21:01:52.8019527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,160.06,10.357,354.7,358.5,5,130
2025-01-03T21:01:52.8636291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,160.66,10.357,354.7,358.5,5,132
2025-01-03T21:01:52.9253433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.96,10.357,354.7,358.5,5,133
2025-01-03T21:01:53.0025370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.96,10.357,354.7,358.5,5,133
2025-01-03T21:01:53.0642210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.96,10.357,354.7,358.5,5,133
2025-01-03T21:01:53.1259840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.96,10.357,354.7,358.5,5,133
2025-01-03T21:01:53.1876891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.96,10.357,354.7,358.5,5,133
2025-01-03T21:01:53.2649494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,161.27,10.357,354.7,358.5,5,134
2025-01-03T21:01:53.3265443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.96,10.357,354.7,358.5,5,133
2025-01-03T21:01:53.3882566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,160.96,10.357,354.7,358.5,5,133
2025-01-03T21:01:53.4500443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,161.57,10.357,354.7,358.5,5,135
2025-01-03T21:01:53.5361310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,161.65,10.371,354.8,358.5,5,135
2025-01-03T21:01:53.5889308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,161.65,10.371,354.8,358.5,5,135
2025-01-03T21:01:53.6507023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,161.65,10.371,354.8,358.5,5,135
2025-01-03T21:01:53.7124135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,161.62,10.371,354.8,358.4,5,135
2025-01-03T21:01:53.7895300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,161.62,10.371,354.8,358.4,5,135
2025-01-03T21:01:53.8512179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,161.62,10.371,354.8,358.4,5,135
2025-01-03T21:01:53.9129786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,161.62,10.371,354.8,358.4,5,135
2025-01-03T21:01:53.9747483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,161.62,10.371,354.8,358.4,5,135
2025-01-03T21:01:54.0519157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,161.93,10.371,354.8,358.4,5,136
2025-01-03T21:01:54.1135331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,161.93,10.371,354.8,358.4,5,136
2025-01-03T21:01:54.1752918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,162.23,10.371,354.8,358.4,5,137
2025-01-03T21:01:54.2371302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,162.23,10.371,354.8,358.4,5,137
2025-01-03T21:01:54.3202100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,162.23,10.371,354.8,358.4,5,137
2025-01-03T21:01:54.3760195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,162.23,10.371,354.8,358.4,5,137
2025-01-03T21:01:54.4386842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,162.23,10.371,354.8,358.4,5,137
2025-01-03T21:01:54.4993563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,162.24,10.378,354.8,358.4,5,137
2025-01-03T21:01:54.5765774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,162.24,10.378,354.8,358.4,5,137
2025-01-03T21:01:54.6383277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,162.24,10.378,354.8,358.4,5,137
2025-01-03T21:01:54.6999979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,162.48,10.378,354.8,358.2,5,138
2025-01-03T21:01:54.7617264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.79,10.378,354.8,358.2,5,139
2025-01-03T21:01:54.8389066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.79,10.378,354.8,358.2,5,139
2025-01-03T21:01:54.9006150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.79,10.378,354.8,358.2,5,139
2025-01-03T21:01:54.9623053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.79,10.378,354.8,358.2,5,139
2025-01-03T21:01:55.0241107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,162.79,10.378,354.8,358.2,5,139
2025-01-03T21:01:55.1012593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.1,10.378,354.8,358.2,5,140
2025-01-03T21:01:55.1629322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.1,10.378,354.8,358.2,5,140
2025-01-03T21:01:55.2246251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.1,10.378,354.8,358.2,5,140
2025-01-03T21:01:55.2863503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.1,10.378,354.8,358.2,5,140
2025-01-03T21:01:55.3635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.1,10.378,354.8,358.2,5,140
2025-01-03T21:01:55.4252936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.1,10.378,354.8,358.2,5,140
2025-01-03T21:01:55.4870527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,163.1,10.378,354.8,358.2,5,140
2025-01-03T21:01:55.5487382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,163.31,10.38,355.1,358.2,5,140
2025-01-03T21:01:55.6259705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,163.31,10.38,355.1,358.2,5,140
2025-01-03T21:01:55.6878651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,163.31,10.38,355.1,358.2,5,140
2025-01-03T21:01:55.7493106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,163.31,10.38,355.1,358.2,5,140
2025-01-03T21:01:55.8111353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,163.31,10.38,355.1,358.2,5,140
2025-01-03T21:01:55.8883240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,163.31,10.38,355.1,358.2,5,140
2025-01-03T21:01:55.9499525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,163.31,10.38,355.1,358.2,5,140
2025-01-03T21:01:56.0117468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,163.92,10.38,355.1,358.2,5,142
2025-01-03T21:01:56.0734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,163.92,10.38,355.1,358.2,5,142
2025-01-03T21:01:56.1506020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,163.92,10.38,355.1,358.2,5,142
2025-01-03T21:01:56.2122474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.85,10.38,355.1,358.2,4,143
2025-01-03T21:01:56.2740539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.85,10.38,355.1,358.2,4,143
2025-01-03T21:01:56.3358158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.85,10.38,355.1,358.2,4,143
2025-01-03T21:01:56.3975532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.85,10.38,355.1,358.2,4,143
2025-01-03T21:01:56.4746621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,166.14,10.364,355.5,358.2,4,143
2025-01-03T21:01:56.5364094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,166.4,10.364,355.5,358.2,4,144
2025-01-03T21:01:56.5981013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,166.4,10.364,355.5,358.2,4,144
2025-01-03T21:01:56.6599689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.66,10.364,355.5,358.2,4,145
2025-01-03T21:01:56.7369888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,166.95,10.364,355.5,358.3,4,146
2025-01-03T21:01:56.7987820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,166.95,10.364,355.5,358.3,4,146
2025-01-03T21:01:56.8604193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,166.95,10.364,355.5,358.3,4,146
2025-01-03T21:01:56.9221514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,166.95,10.364,355.5,358.3,4,146
2025-01-03T21:01:56.9994196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,166.95,10.364,355.5,358.3,4,146
2025-01-03T21:01:57.0610586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.69,10.364,355.5,358.3,4,145
2025-01-03T21:01:57.1228269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,166.42,10.364,355.5,358.3,4,144
2025-01-03T21:01:57.1844996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,166.16,10.364,355.5,358.3,4,143
2025-01-03T21:01:57.2616387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.9,10.364,355.5,358.3,4,142
2025-01-03T21:01:57.3234364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.9,10.364,355.5,358.3,4,142
2025-01-03T21:01:57.3851974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.38,10.364,355.5,358.3,4,140
2025-01-03T21:01:57.4468471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.12,10.364,355.5,358.3,4,139
2025-01-03T21:01:57.5240137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.08,10.348,355.8,358.3,4,138
2025-01-03T21:01:57.5857664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,164.82,10.348,355.8,358.3,4,137
2025-01-03T21:01:57.6475511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,164.57,10.348,355.8,358.3,4,136
2025-01-03T21:01:57.7092335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,164.62,10.348,355.8,358.5,4,136
2025-01-03T21:01:57.7864189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,164.62,10.348,355.8,358.5,4,136
2025-01-03T21:01:57.8481391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,164.62,10.348,355.8,358.5,4,136
2025-01-03T21:01:57.9098229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,164.87,10.348,355.8,358.5,4,137
2025-01-03T21:01:57.9715314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,165.38,10.348,355.8,358.5,4,139
2025-01-03T21:01:58.0487530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,165.64,10.348,355.8,358.5,4,140
2025-01-03T21:01:58.1104356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,166.16,10.348,355.8,358.5,4,142
2025-01-03T21:01:58.1721190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.69,10.348,355.8,358.5,4,144
2025-01-03T21:01:58.2339802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,167.22,10.348,355.8,358.5,4,146
2025-01-03T21:01:58.3110916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.75,10.348,355.8,358.5,4,148
2025-01-03T21:01:58.3727451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,168.28,10.348,355.8,358.5,4,150
2025-01-03T21:01:58.4355690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,168.55,10.348,355.8,358.5,4,151
2025-01-03T21:01:58.4962397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,169.09,10.356,355.8,358.5,4,153
2025-01-03T21:01:58.5734151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.91,10.356,355.8,358.5,4,156
2025-01-03T21:01:58.6351544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.18,10.356,355.8,358.5,4,157
2025-01-03T21:01:58.6969749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.73,10.356,355.8,358.5,4,159
2025-01-03T21:01:58.7586645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,171,10.356,355.8,358.5,4,160
2025-01-03T21:01:58.8357132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.28,10.356,355.8,358.5,4,161
2025-01-03T21:01:58.8974465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.83,10.356,355.8,358.5,4,163
2025-01-03T21:01:58.9592656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.83,10.356,355.8,358.5,4,163
2025-01-03T21:01:59.0208475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.83,10.356,355.8,358.5,4,163
2025-01-03T21:01:59.0981206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.83,10.356,355.8,358.5,4,163
2025-01-03T21:01:59.1598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.38,10.356,355.8,358.5,3,162
2025-01-03T21:01:59.2215384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.94,10.356,355.8,358.5,3,160
2025-01-03T21:01:59.2832694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,171.5,10.356,355.8,358.5,3,158
2025-01-03T21:01:59.3603819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.28,10.356,355.8,358.5,3,157
2025-01-03T21:01:59.4221600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,171.06,10.356,355.8,358.5,3,156
2025-01-03T21:01:59.4838915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,170.56,10.374,355.7,358.5,3,154
2025-01-03T21:01:59.5457207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,170.34,10.374,355.7,358.5,3,153
2025-01-03T21:01:59.6227786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.13,10.374,355.7,358.5,3,152
2025-01-03T21:01:59.6847679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,169.91,10.374,355.7,358.5,3,151
2025-01-03T21:01:59.7462268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.48,10.374,355.7,358.5,3,149
2025-01-03T21:01:59.8079363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,169.27,10.374,355.7,358.5,3,148
2025-01-03T21:01:59.8851565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,168.85,10.374,355.7,358.5,3,146
2025-01-03T21:01:59.9468196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.43,10.374,355.7,358.5,3,144
2025-01-03T21:02:00.0085734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.23,10.374,355.7,358.5,3,143
2025-01-03T21:02:00.0702763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,168.02,10.374,355.7,358.5,3,142
2025-01-03T21:02:00.1474825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,167.82,10.374,355.7,358.5,3,141
2025-01-03T21:02:00.2092032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,167.61,10.374,355.7,358.5,3,140
2025-01-03T21:02:00.2709229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,167.41,10.374,355.7,358.5,3,139
2025-01-03T21:02:00.3326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.01,10.374,355.7,358.5,3,137
2025-01-03T21:02:00.3944286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.81,10.374,355.7,358.5,3,136
2025-01-03T21:02:00.4715490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,166.53,10.374,355.6,358.5,3,135
2025-01-03T21:02:00.5332318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,166.53,10.374,355.6,358.5,3,135
2025-01-03T21:02:00.5949994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,166.14,10.374,355.6,358.5,3,133
2025-01-03T21:02:00.6567507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,165.95,10.374,355.6,358.5,3,132
2025-01-03T21:02:00.7339122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,165.73,10.374,355.6,358.4,3,131
2025-01-03T21:02:00.7956311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,165.54,10.374,355.6,358.4,3,130
2025-01-03T21:02:00.8573535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,165.35,10.374,355.6,358.4,3,129
2025-01-03T21:02:00.9190550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,165.17,10.374,355.6,358.4,3,128
2025-01-03T21:02:00.9961706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,165.17,10.374,355.6,358.4,3,128
2025-01-03T21:02:01.0578958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,164.8,10.374,355.6,358.4,3,126
2025-01-03T21:02:01.1197486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.62,10.374,355.6,358.4,3,125
2025-01-03T21:02:01.1813875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,161.52,10.374,355.6,358.4,4,124
2025-01-03T21:02:01.2585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,161.05,10.374,355.6,358.4,4,122
2025-01-03T21:02:01.3202952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,160.82,10.374,355.6,358.4,4,121
2025-01-03T21:02:01.3820043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,160.82,10.374,355.6,358.4,4,121
2025-01-03T21:02:01.4437447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,160.82,10.374,355.6,358.4,4,121
2025-01-03T21:02:01.5209111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,160.78,10.334,355.6,358.4,4,121
2025-01-03T21:02:01.5826773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,160.78,10.334,355.6,358.4,4,121
2025-01-03T21:02:01.6444127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.32,10.334,355.6,358.4,4,119
2025-01-03T21:02:01.7060779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,160.07,10.334,355.6,358.3,4,118
2025-01-03T21:02:01.7832839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,159.85,10.334,355.6,358.3,4,117
2025-01-03T21:02:01.8449441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,159.4,10.334,355.6,358.3,4,115
2025-01-03T21:02:01.9067055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,159.19,10.334,355.6,358.3,4,114
2025-01-03T21:02:01.9683893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,158.76,10.334,355.6,358.3,4,112
2025-01-03T21:02:02.0455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,158.55,10.334,355.6,358.3,4,111
2025-01-03T21:02:02.1073756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,158.55,10.334,355.6,358.3,4,111
2025-01-03T21:02:02.1690390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,154.99,10.334,355.6,358.3,5,110
2025-01-03T21:02:02.2308134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,154.99,10.334,355.6,358.3,5,110
2025-01-03T21:02:02.3078998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,155.25,10.334,355.6,358.3,5,111
2025-01-03T21:02:02.3696582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,155.39,10.297,355.5,358.3,5,112
2025-01-03T21:02:02.4313329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,155.93,10.297,355.5,358.3,5,114
2025-01-03T21:02:02.4931193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,156.75,10.297,355.5,358.3,5,117
2025-01-03T21:02:02.5702985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,157.59,10.297,355.5,358.3,5,120
2025-01-03T21:02:02.6320092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,158.74,10.297,355.5,358.3,5,124
2025-01-03T21:02:02.6938591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,159.61,10.297,355.5,358.3,5,127
2025-01-03T21:02:02.7554462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,160.5,10.297,355.5,358.3,5,130
2025-01-03T21:02:02.8326131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,161.71,10.297,355.5,358.3,5,134
2025-01-03T21:02:02.8943524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,162.93,10.297,355.5,358.3,5,138
2025-01-03T21:02:02.9560335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.17,10.297,355.5,358.3,5,142
2025-01-03T21:02:03.0176850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,165.42,10.297,355.5,358.3,5,146
2025-01-03T21:02:03.0949467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.37,10.297,355.5,358.3,5,149
2025-01-03T21:02:03.1565794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,167.33,10.297,355.5,358.3,5,152
2025-01-03T21:02:03.2183750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,168.61,10.297,355.5,358.3,5,156
2025-01-03T21:02:03.2801357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.25,10.297,355.5,358.3,5,158
2025-01-03T21:02:03.3572929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,170.55,10.297,355.5,358.3,5,162
2025-01-03T21:02:03.4190302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,171.52,10.297,355.5,358.3,5,165
2025-01-03T21:02:03.4807451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,172.22,10.288,355.1,358.3,5,168
2025-01-03T21:02:03.5425774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,172.55,10.288,355.1,358.3,5,169
2025-01-03T21:02:03.6196777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,172.55,10.288,355.1,358.3,5,169
2025-01-03T21:02:03.6815043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,172.55,10.288,355.1,358.3,5,169
2025-01-03T21:02:03.7431977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,172.55,10.288,355.1,358.3,5,169
2025-01-03T21:02:03.8048992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,172.55,10.288,355.1,358.3,5,169
2025-01-03T21:02:03.8665821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,172.55,10.288,355.1,358.3,5,169
2025-01-03T21:02:03.9437393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,172.22,10.288,355.1,358.3,5,168
2025-01-03T21:02:04.0054395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,172.22,10.288,355.1,358.3,5,168
2025-01-03T21:02:04.0672164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,172.22,10.288,355.1,358.3,5,168
2025-01-03T21:02:04.1289198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.9,10.288,355.1,358.3,5,167
2025-01-03T21:02:04.2060734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,172.36,10.288,355.1,358.3,4,167
2025-01-03T21:02:04.2677861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,172.36,10.288,355.1,358.3,4,167
2025-01-03T21:02:04.3295109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,172.36,10.288,355.1,358.3,4,167
2025-01-03T21:02:04.3912261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,172.36,10.288,355.1,358.3,4,167
2025-01-03T21:02:04.4684170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,172,10.305,354.6,358.3,4,167
2025-01-03T21:02:04.5301004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,172.28,10.305,354.6,358.3,4,168
2025-01-03T21:02:04.5918516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,172.28,10.305,354.6,358.3,4,168
2025-01-03T21:02:04.6535839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,172.28,10.305,354.6,358.3,4,168
2025-01-03T21:02:04.7308029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,172.28,10.305,354.6,358.3,4,168
2025-01-03T21:02:04.7925082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.56,10.305,354.6,358.3,4,169
2025-01-03T21:02:04.8542909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.56,10.305,354.6,358.3,4,169
2025-01-03T21:02:04.9159774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.56,10.305,354.6,358.3,4,169
2025-01-03T21:02:04.9931391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,172.28,10.305,354.6,358.3,4,168
2025-01-03T21:02:05.0548370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.45,10.305,354.6,358.3,4,165
2025-01-03T21:02:05.1164600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.89,10.305,354.6,358.3,4,163
2025-01-03T21:02:05.1782829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,170.72,10.305,354.6,358.3,3,159
2025-01-03T21:02:05.2554491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.06,10.305,354.6,358.3,3,156
2025-01-03T21:02:05.3171318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,168.98,10.305,354.6,358.3,3,151
2025-01-03T21:02:05.3788158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.12,10.305,354.6,358.3,3,147
2025-01-03T21:02:05.4405173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,167.27,10.305,354.6,358.3,3,143
2025-01-03T21:02:05.5177639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,166.67,10.327,354.6,358.3,3,140
2025-01-03T21:02:05.5795205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,165.86,10.327,354.6,358.3,3,136
2025-01-03T21:02:05.6411955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.26,10.327,354.6,358.3,3,133
2025-01-03T21:02:05.7029493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,164.66,10.327,354.6,358.2,3,130
2025-01-03T21:02:05.7800714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,164.09,10.327,354.6,358.2,3,127
2025-01-03T21:02:05.8418402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,163.54,10.327,354.6,358.2,3,124
2025-01-03T21:02:05.9036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,163,10.327,354.6,358.2,3,121
2025-01-03T21:02:05.9653049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,162.48,10.327,354.6,358.2,3,118
2025-01-03T21:02:06.0424369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,162.14,10.327,354.6,358.2,3,116
2025-01-03T21:02:06.1041715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,161.82,10.327,354.6,358.2,3,114
2025-01-03T21:02:06.1659114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,161.34,10.327,354.6,358.2,3,111
2025-01-03T21:02:06.2276269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,161.19,10.327,354.6,358.2,3,110
2025-01-03T21:02:06.3048138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,160.74,10.327,354.6,358.2,3,107
2025-01-03T21:02:06.3665284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,160.46,10.327,354.6,358.2,3,105
2025-01-03T21:02:06.4282426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,160.18,10.327,354.6,358.2,3,103
2025-01-03T21:02:06.4900259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,160.36,10.332,355.1,358.2,3,101
2025-01-03T21:02:06.5671565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,160.24,10.332,355.1,358.2,3,100
2025-01-03T21:02:06.6287451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,160,10.332,355.1,358.2,3,98
2025-01-03T21:02:06.6907082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,159.88,10.332,355.1,358.2,3,97
2025-01-03T21:02:06.7523314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,159.88,10.332,355.1,358.2,3,97
2025-01-03T21:02:06.8294618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,159.77,10.332,355.1,358.2,3,96
2025-01-03T21:02:06.8911901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,159.77,10.332,355.1,358.2,3,96
2025-01-03T21:02:06.9529413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,159.77,10.332,355.1,358.2,3,96
2025-01-03T21:02:07.0146404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,159.77,10.332,355.1,358.2,3,96
2025-01-03T21:02:07.0918444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,159.88,10.332,355.1,358.2,3,97
2025-01-03T21:02:07.1535267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,159.88,10.332,355.1,358.2,3,97
2025-01-03T21:02:07.2152808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,160.12,10.332,355.1,358.2,3,99
2025-01-03T21:02:07.2770206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,160.36,10.332,355.1,358.2,3,101
2025-01-03T21:02:07.3540795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,160.62,10.332,355.1,358.2,3,103
2025-01-03T21:02:07.4158596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,160.76,10.332,355.1,358.2,3,104
2025-01-03T21:02:07.4776257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,161.59,10.297,355.8,358.2,3,106
2025-01-03T21:02:07.5392860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,161.73,10.297,355.8,358.2,3,107
2025-01-03T21:02:07.6164512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,162.17,10.297,355.8,358.2,3,110
2025-01-03T21:02:07.6937009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,162.32,10.297,355.8,358.2,3,111
2025-01-03T21:02:07.7399530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,162.79,10.297,355.8,358.2,3,114
2025-01-03T21:02:07.8016399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,163.11,10.297,355.8,358.2,3,116
2025-01-03T21:02:07.8788410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,163.45,10.297,355.8,358.2,3,118
2025-01-03T21:02:07.9404644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,163.96,10.297,355.8,358.2,3,121
2025-01-03T21:02:08.0022087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,164.49,10.297,355.8,358.2,3,124
2025-01-03T21:02:08.0639699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,164.86,10.297,355.8,358.2,3,126
2025-01-03T21:02:08.1411786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,165.23,10.297,355.8,358.2,3,128
2025-01-03T21:02:08.2028671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,165.8,10.297,355.8,358.2,3,131
2025-01-03T21:02:08.2646243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,166.38,10.297,355.8,358.2,3,134
2025-01-03T21:02:08.3263226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,166.78,10.297,355.8,358.2,3,136
2025-01-03T21:02:08.3880880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.58,10.297,355.8,358.2,3,140
2025-01-03T21:02:08.4652041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.42,10.272,356.1,358.2,3,143
2025-01-03T21:02:08.5269883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,169.05,10.272,356.1,358.2,3,146
2025-01-03T21:02:08.5887028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,169.69,10.272,356.1,358.2,3,149
2025-01-03T21:02:08.6504139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,170.33,10.272,356.1,358.2,3,152
2025-01-03T21:02:08.7275742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.98,10.272,356.1,358.2,3,155
2025-01-03T21:02:08.7892823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,171.42,10.272,356.1,358.2,3,157
2025-01-03T21:02:08.8510352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.08,10.272,356.1,358.2,3,160
2025-01-03T21:02:08.9126293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,172.75,10.272,356.1,358.2,3,163
2025-01-03T21:02:08.9898944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,172.97,10.272,356.1,358.2,3,164
2025-01-03T21:02:09.0517164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,173.19,10.272,356.1,358.2,3,165
2025-01-03T21:02:09.1133682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,173.42,10.272,356.1,358.2,3,166
2025-01-03T21:02:09.1750951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,174.17,10.272,356.1,358.2,2,166
2025-01-03T21:02:09.2523000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,174.01,10.272,356.1,358.2,2,165
2025-01-03T21:02:09.3139603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.85,10.272,356.1,358.2,2,164
2025-01-03T21:02:09.3757111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.53,10.272,356.1,358.2,2,162
2025-01-03T21:02:09.4374348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.21,10.272,356.1,358.2,2,160
2025-01-03T21:02:09.5145469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.66,10.286,356,358.2,2,157
2025-01-03T21:02:09.5763053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.03,10.286,356,358.2,2,153
2025-01-03T21:02:09.6380433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.73,10.286,356,358.2,2,151
2025-01-03T21:02:09.6997231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.27,10.286,356,358.2,2,148
2025-01-03T21:02:09.7769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,170.83,10.286,356,358.2,2,145
2025-01-03T21:02:09.8387386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.39,10.286,356,358.2,2,142
2025-01-03T21:02:09.9003854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.1,10.286,356,358.2,2,140
2025-01-03T21:02:09.9620953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.54,10.286,356,358.2,2,136
2025-01-03T21:02:10.0392724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,169.27,10.286,356,358.2,2,134
2025-01-03T21:02:10.1009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,168.74,10.286,356,358.2,2,130
2025-01-03T21:02:10.1627269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,168.23,10.286,356,358.2,2,126
2025-01-03T21:02:10.2245700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,167.87,10.286,356,358.2,2,123
2025-01-03T21:02:10.3015610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.3,10.286,356,358.2,2,118
2025-01-03T21:02:10.3633097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,166.87,10.286,356,358.2,2,114
2025-01-03T21:02:10.4250203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,166.15,10.318,355.5,358.2,2,111
2025-01-03T21:02:10.4867884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,165.87,10.318,355.5,358.2,2,108
2025-01-03T21:02:10.5639759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,165.61,10.318,355.5,358.2,2,105
2025-01-03T21:02:10.6256928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,165.53,10.318,355.5,358.2,2,104
2025-01-03T21:02:10.6875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,165.53,10.318,355.5,358.2,2,104
2025-01-03T21:02:10.7491822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,165.53,10.318,355.5,358.2,2,104
2025-01-03T21:02:10.8262448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,165.53,10.318,355.5,358.2,2,104
2025-01-03T21:02:10.8880468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,165.53,10.318,355.5,358.2,2,104
2025-01-03T21:02:10.9497553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,165.61,10.318,355.5,358.2,2,105
2025-01-03T21:02:11.0114750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,165.61,10.318,355.5,358.2,2,105
2025-01-03T21:02:11.0886244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,165.69,10.318,355.5,358.2,2,106
2025-01-03T21:02:11.1504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,161.5,10.318,355.5,358.2,3,107
2025-01-03T21:02:11.2121470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,161.65,10.318,355.5,358.2,3,108
2025-01-03T21:02:11.2738552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,161.94,10.318,355.5,358.2,3,110
2025-01-03T21:02:11.3606272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,162.09,10.318,355.5,358.2,3,111
2025-01-03T21:02:11.4127559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,162.56,10.318,355.5,358.2,3,114
2025-01-03T21:02:11.4744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,162.57,10.335,355.1,358.2,3,116
2025-01-03T21:02:11.5361664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,162.9,10.335,355.1,358.2,3,118
2025-01-03T21:02:11.5979142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,163.42,10.335,355.1,358.2,3,121
2025-01-03T21:02:11.6906437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,163.94,10.335,355.1,358.1,3,124
2025-01-03T21:02:11.7367584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.12,10.335,355.1,358.1,3,125
2025-01-03T21:02:11.7984766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.3,10.335,355.1,358.1,3,126
2025-01-03T21:02:11.8756455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,164.67,10.335,355.1,358.1,3,128
2025-01-03T21:02:11.9374203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,164.86,10.335,355.1,358.1,3,129
2025-01-03T21:02:11.9991192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,165.05,10.335,355.1,358.1,3,130
2025-01-03T21:02:12.0608219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,165.44,10.335,355.1,358.1,3,132
2025-01-03T21:02:12.1225641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,165.63,10.335,355.1,358.1,3,133
2025-01-03T21:02:12.1996553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,163.73,10.335,355.1,358.1,4,135
2025-01-03T21:02:12.2614388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,163.98,10.335,355.1,358.1,4,136
2025-01-03T21:02:12.3232074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,163.98,10.335,355.1,358.1,4,136
2025-01-03T21:02:12.3849093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,164.24,10.335,355.1,358.1,4,137
2025-01-03T21:02:12.4620462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,164.75,10.335,355.1,358.1,4,139
2025-01-03T21:02:12.5237666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,164.93,10.325,355,358.1,4,140
2025-01-03T21:02:12.5854876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,164.93,10.325,355,358.1,4,140
2025-01-03T21:02:12.6472776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,165.45,10.325,355,358.1,4,142
2025-01-03T21:02:12.7244540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,165.43,10.325,355,358,4,142
2025-01-03T21:02:12.7861258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,165.69,10.325,355,358,4,143
2025-01-03T21:02:12.8478064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.95,10.325,355,358,4,144
2025-01-03T21:02:12.9095584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.48,10.325,355,358,4,146
2025-01-03T21:02:12.9867136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,166.75,10.325,355,358,4,147
2025-01-03T21:02:13.0484791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.28,10.325,355,358,4,149
2025-01-03T21:02:13.1102154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,167.55,10.325,355,358,4,150
2025-01-03T21:02:13.1719787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,166.59,10.325,355,358,5,151
2025-01-03T21:02:13.2490841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,167.22,10.325,355,358,5,153
2025-01-03T21:02:13.3108051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,167.54,10.325,355,358,5,154
2025-01-03T21:02:13.3800931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,168.18,10.325,355,358,5,156
2025-01-03T21:02:13.4344144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,168.51,10.325,355,358,5,157
2025-01-03T21:02:13.5114515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,168.5,10.313,355,358,5,157
2025-01-03T21:02:13.5731902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,168.82,10.313,355,358,5,158
2025-01-03T21:02:13.6349404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,169.47,10.313,355,358,5,160
2025-01-03T21:02:13.6966104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,169.73,10.313,355,357.8,5,161
2025-01-03T21:02:13.7737509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.7,10.313,355,357.8,5,164
2025-01-03T21:02:13.8354827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,171.02,10.313,355,357.8,5,165
2025-01-03T21:02:13.8972310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,171.67,10.313,355,357.8,5,167
2025-01-03T21:02:13.9589323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,172.32,10.313,355,357.8,5,169
2025-01-03T21:02:14.0360619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,172.98,10.313,355,357.8,5,171
2025-01-03T21:02:14.0978378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.3,10.313,355,357.8,5,172
2025-01-03T21:02:14.1600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,174.11,10.313,355,357.8,4,174
2025-01-03T21:02:14.2213188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,174.39,10.313,355,357.8,4,175
2025-01-03T21:02:14.2984243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,174.39,10.313,355,357.8,4,175
2025-01-03T21:02:14.3602262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,176.06,10.313,355,357.8,4,181
2025-01-03T21:02:14.4218864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,176.06,10.313,355,357.8,4,181
2025-01-03T21:02:14.4836376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,176.62,10.315,355,357.8,4,183
2025-01-03T21:02:14.5607878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.18,10.315,355,357.8,4,185
2025-01-03T21:02:14.6225672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,177.73,10.315,355,357.8,4,187
2025-01-03T21:02:14.6844335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.54,10.315,355,357.7,4,190
2025-01-03T21:02:14.7460043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,179.09,10.315,355,357.7,4,192
2025-01-03T21:02:14.8231612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.65,10.315,355,357.7,4,194
2025-01-03T21:02:14.8849262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,179.92,10.315,355,357.7,4,195
2025-01-03T21:02:14.9465783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,180.2,10.315,355,357.7,4,196
2025-01-03T21:02:15.0083524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,180.2,10.315,355,357.7,4,196
2025-01-03T21:02:15.0854777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,179.65,10.315,355,357.7,4,194
2025-01-03T21:02:15.1472101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.85,10.315,355,357.7,3,190
2025-01-03T21:02:15.2089326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.18,10.315,355,357.7,3,187
2025-01-03T21:02:15.2707510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.28,10.315,355,357.7,3,183
2025-01-03T21:02:15.3478336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,175.83,10.315,355,357.7,3,181
2025-01-03T21:02:15.4095728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,174.48,10.315,355,357.7,3,175
2025-01-03T21:02:15.4712653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,174.03,10.312,355,357.7,3,173
2025-01-03T21:02:15.5329829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.91,10.312,355,357.7,3,168
2025-01-03T21:02:15.6102069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.01,10.312,355,357.7,3,164
2025-01-03T21:02:15.6719564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.13,10.312,355,357.7,3,160
2025-01-03T21:02:15.7336671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.25,10.312,355,357.7,3,156
2025-01-03T21:02:15.7953332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.38,10.312,355,357.7,3,152
2025-01-03T21:02:15.8725141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.31,10.312,355,357.7,3,147
2025-01-03T21:02:15.9342453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.26,10.312,355,357.7,3,142
2025-01-03T21:02:15.9959409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.45,10.312,355,357.7,3,138
2025-01-03T21:02:16.0577044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,165.65,10.312,355,357.7,3,134
2025-01-03T21:02:16.1347888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,164.88,10.312,355,357.7,3,130
2025-01-03T21:02:16.1965143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.13,10.312,355,357.7,3,126
2025-01-03T21:02:16.2582865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,163.4,10.312,355,357.7,3,122
2025-01-03T21:02:16.3200745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,162.88,10.312,355,357.7,3,119
2025-01-03T21:02:16.3817523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,162.38,10.312,355,357.7,3,116
2025-01-03T21:02:16.4588871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,161.9,10.312,355,357.7,3,113
2025-01-03T21:02:16.5210783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,161.58,10.303,355,357.7,3,111
2025-01-03T21:02:16.5823807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,161.13,10.303,355,357.7,3,108
2025-01-03T21:02:16.6440819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,160.98,10.303,355,357.7,3,107
2025-01-03T21:02:16.7111559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,160.7,10.303,355,357.7,3,105
2025-01-03T21:02:16.7829914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,160.57,10.303,355,357.7,3,104
2025-01-03T21:02:16.8447664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,160.57,10.303,355,357.7,3,104
2025-01-03T21:02:16.9064251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,160.43,10.303,355,357.7,3,103
2025-01-03T21:02:16.9836423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,160.43,10.303,355,357.7,3,103
2025-01-03T21:02:17.0453243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,160.43,10.303,355,357.7,3,103
2025-01-03T21:02:17.1070390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,160.57,10.303,355,357.7,3,104
2025-01-03T21:02:17.1688276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,165.09,10.303,355,357.7,2,105
2025-01-03T21:02:17.2459826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,165.27,10.303,355,357.7,2,107
2025-01-03T21:02:17.3076764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,165.36,10.303,355,357.7,2,108
2025-01-03T21:02:17.3694214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,165.54,10.303,355,357.7,2,110
2025-01-03T21:02:17.4311318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,165.64,10.303,355,357.7,2,111
2025-01-03T21:02:17.5082993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,165.93,10.298,355,357.7,2,114
2025-01-03T21:02:17.5700296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,166.25,10.298,355,357.7,2,117
2025-01-03T21:02:17.6317960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,166.36,10.298,355,357.7,2,118
2025-01-03T21:02:17.6934848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,166.71,10.298,355,357.8,2,121
2025-01-03T21:02:17.7706277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,166.95,10.298,355,357.8,2,123
2025-01-03T21:02:17.8323755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,167.32,10.298,355,357.8,2,126
2025-01-03T21:02:17.8940927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,167.57,10.298,355,357.8,2,128
2025-01-03T21:02:17.9558357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,167.82,10.298,355,357.8,2,130
2025-01-03T21:02:18.0329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,168.09,10.298,355,357.8,2,132
2025-01-03T21:02:18.0946412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,168.36,10.298,355,357.8,2,134
2025-01-03T21:02:18.1564742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.86,10.298,355,357.8,3,135
2025-01-03T21:02:18.2181439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.06,10.298,355,357.8,3,136
2025-01-03T21:02:18.2952873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,166.26,10.298,355,357.8,3,137
2025-01-03T21:02:18.3570393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.66,10.298,355,357.8,3,139
2025-01-03T21:02:18.4187550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,166.66,10.298,355,357.8,3,139
2025-01-03T21:02:18.4806111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.74,10.291,355.1,357.8,3,139
2025-01-03T21:02:18.5576952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.74,10.291,355.1,357.8,3,139
2025-01-03T21:02:18.6194081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.74,10.291,355.1,357.8,3,139
2025-01-03T21:02:18.6812608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.74,10.291,355.1,357.8,3,139
2025-01-03T21:02:18.7428023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.74,10.291,355.1,357.8,3,139
2025-01-03T21:02:18.8199379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,166.94,10.291,355.1,357.8,3,140
2025-01-03T21:02:18.8817007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,166.94,10.291,355.1,357.8,3,140
2025-01-03T21:02:18.9434657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,166.94,10.291,355.1,357.8,3,140
2025-01-03T21:02:19.0051881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.14,10.291,355.1,357.8,3,141
2025-01-03T21:02:19.0823584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.35,10.291,355.1,357.8,3,142
2025-01-03T21:02:19.1440991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.35,10.291,355.1,357.8,3,142
2025-01-03T21:02:19.2057785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.35,10.291,355.1,357.8,3,142
2025-01-03T21:02:19.2675603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.56,10.291,355.1,357.8,3,143
2025-01-03T21:02:19.3446805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.56,10.291,355.1,357.8,3,143
2025-01-03T21:02:19.4063939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.56,10.291,355.1,357.8,3,143
2025-01-03T21:02:19.4680530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.79,10.274,355.4,357.8,3,143
2025-01-03T21:02:19.5298531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.79,10.274,355.4,357.8,3,143
2025-01-03T21:02:19.6069607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.79,10.274,355.4,357.8,3,143
2025-01-03T21:02:19.6687578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.79,10.274,355.4,357.8,3,143
2025-01-03T21:02:19.7304719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.79,10.274,355.4,357.8,3,143
2025-01-03T21:02:19.7922328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.99,10.274,355.4,357.8,3,144
2025-01-03T21:02:19.8539095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,167.99,10.274,355.4,357.8,3,144
2025-01-03T21:02:19.9311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.41,10.274,355.4,357.8,3,146
2025-01-03T21:02:19.9927928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.41,10.274,355.4,357.8,3,146
2025-01-03T21:02:20.0545879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.63,10.274,355.4,357.8,3,147
2025-01-03T21:02:20.1162873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.63,10.274,355.4,357.8,3,147
2025-01-03T21:02:20.1934289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.63,10.274,355.4,357.8,3,147
2025-01-03T21:02:20.2551591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.63,10.274,355.4,357.8,3,147
2025-01-03T21:02:20.3169203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.63,10.274,355.4,357.8,3,147
2025-01-03T21:02:20.3786467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.63,10.274,355.4,357.8,3,147
2025-01-03T21:02:20.4557806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.63,10.274,355.4,357.8,3,147
2025-01-03T21:02:20.5175273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.77,10.25,355.6,357.8,3,147
2025-01-03T21:02:20.5792168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.77,10.25,355.6,357.8,3,147
2025-01-03T21:02:20.6409432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.77,10.25,355.6,357.8,3,147
2025-01-03T21:02:20.7181428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.77,10.25,355.6,357.8,3,147
2025-01-03T21:02:20.7797879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.77,10.25,355.6,357.8,3,147
2025-01-03T21:02:20.8416224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.77,10.25,355.6,357.8,3,147
2025-01-03T21:02:20.9033203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.56,10.25,355.6,357.8,3,146
2025-01-03T21:02:20.9804799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.14,10.25,355.6,357.8,3,144
2025-01-03T21:02:21.0422000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.93,10.25,355.6,357.8,3,143
2025-01-03T21:02:21.1039384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,167.31,10.25,355.6,357.8,3,140
2025-01-03T21:02:21.1656353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,164.72,10.25,355.6,357.8,4,138
2025-01-03T21:02:21.2428332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.95,10.25,355.6,357.8,4,135
2025-01-03T21:02:21.3045365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,163.45,10.25,355.6,357.8,4,133
2025-01-03T21:02:21.3662600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,162.7,10.25,355.6,357.8,4,130
2025-01-03T21:02:21.4279665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.21,10.25,355.6,357.8,4,128
2025-01-03T21:02:21.5051685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,161.39,10.239,355.5,357.8,4,125
2025-01-03T21:02:21.5668510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,160.92,10.239,355.5,357.8,4,123
2025-01-03T21:02:21.6286189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,160.45,10.239,355.5,357.8,4,121
2025-01-03T21:02:21.6905411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,159.76,10.239,355.5,357.8,4,118
2025-01-03T21:02:21.7675428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,159.54,10.239,355.5,357.8,4,117
2025-01-03T21:02:21.8292114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,159.1,10.239,355.5,357.8,4,115
2025-01-03T21:02:21.8908639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,158.66,10.239,355.5,357.8,4,113
2025-01-03T21:02:21.9526925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,158.45,10.239,355.5,357.8,4,112
2025-01-03T21:02:22.0298114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,158.03,10.239,355.5,357.8,4,110
2025-01-03T21:02:22.0915508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,157.82,10.239,355.5,357.8,4,109
2025-01-03T21:02:22.1532932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,161.35,10.239,355.5,357.8,3,107
2025-01-03T21:02:22.2149736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,161.07,10.239,355.5,357.8,3,105
2025-01-03T21:02:22.2921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,160.93,10.239,355.5,357.8,3,104
2025-01-03T21:02:22.3538952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,160.8,10.239,355.5,357.8,3,103
2025-01-03T21:02:22.4184453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,160.54,10.239,355.5,357.8,3,101
2025-01-03T21:02:22.4773173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,159.99,10.249,355,357.8,3,100
2025-01-03T21:02:22.5544943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,159.75,10.249,355,357.8,3,98
2025-01-03T21:02:22.6161779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,159.64,10.249,355,357.8,3,97
2025-01-03T21:02:22.6785688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,159.64,10.249,355,357.8,3,97
2025-01-03T21:02:22.7397420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,159.52,10.249,355,357.8,3,96
2025-01-03T21:02:22.8014280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,159.52,10.249,355,357.8,3,96
2025-01-03T21:02:22.8785296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,159.52,10.249,355,357.8,3,96
2025-01-03T21:02:22.9402900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,159.64,10.249,355,357.8,3,97
2025-01-03T21:02:23.0019232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,159.87,10.249,355,357.8,3,99
2025-01-03T21:02:23.0791705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,160.25,10.249,355,357.8,3,102
2025-01-03T21:02:23.1409108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,160.51,10.249,355,357.8,3,104
2025-01-03T21:02:23.2026761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,160.79,10.249,355,357.8,3,106
2025-01-03T21:02:23.2643708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,161.08,10.249,355,357.8,3,108
2025-01-03T21:02:23.3415519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,161.38,10.249,355,357.8,3,110
2025-01-03T21:02:23.4032402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,161.69,10.249,355,357.8,3,112
2025-01-03T21:02:23.4649043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,161.68,10.259,354.6,357.8,3,114
2025-01-03T21:02:23.5267595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,162.01,10.259,354.6,357.8,3,116
2025-01-03T21:02:23.6039399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,162.34,10.259,354.6,357.8,3,118
2025-01-03T21:02:23.6655938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,162.52,10.259,354.6,357.8,3,119
2025-01-03T21:02:23.7273375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,162.87,10.259,354.6,357.8,3,121
2025-01-03T21:02:23.7890876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,163.4,10.259,354.6,357.8,3,124
2025-01-03T21:02:23.8508452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,163.77,10.259,354.6,357.8,3,126
2025-01-03T21:02:23.9279978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.15,10.259,354.6,357.8,3,128
2025-01-03T21:02:23.9896584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,164.53,10.259,354.6,357.8,3,130
2025-01-03T21:02:24.0514175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,164.92,10.259,354.6,357.8,3,132
2025-01-03T21:02:24.1131325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.11,10.259,354.6,357.8,3,133
2025-01-03T21:02:24.1903117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,162.71,10.259,354.6,357.8,4,133
2025-01-03T21:02:24.2520624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,162.96,10.259,354.6,357.8,4,134
2025-01-03T21:02:24.3136910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,163.22,10.259,354.6,357.8,4,135
2025-01-03T21:02:24.3755412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,163.22,10.259,354.6,357.8,4,135
2025-01-03T21:02:24.4526442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,163.22,10.259,354.6,357.8,4,135
2025-01-03T21:02:24.5142993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,162.71,10.264,354.6,357.8,4,133
2025-01-03T21:02:24.5760912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,162.46,10.264,354.6,357.8,4,132
2025-01-03T21:02:24.6379408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,161.71,10.264,354.6,357.8,4,129
2025-01-03T21:02:24.7149978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,161.47,10.264,354.6,357.8,4,128
2025-01-03T21:02:24.7769139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,160.5,10.264,354.6,357.8,4,124
2025-01-03T21:02:24.8384067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,159.79,10.264,354.6,357.8,4,121
2025-01-03T21:02:24.9001377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,158.87,10.264,354.6,357.8,4,117
2025-01-03T21:02:24.9772802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,157.99,10.264,354.6,357.8,4,113
2025-01-03T21:02:25.0390652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,157.35,10.264,354.6,357.8,4,110
2025-01-03T21:02:25.1008043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,156.73,10.264,354.6,357.8,4,107
2025-01-03T21:02:25.1625072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,156.14,10.264,354.6,357.8,4,104
2025-01-03T21:02:25.2396995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,155.95,10.264,354.6,357.8,4,103
2025-01-03T21:02:25.3014058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,155.76,10.264,354.6,357.8,4,102
2025-01-03T21:02:25.3630638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,155.57,10.264,354.6,357.8,4,101
2025-01-03T21:02:25.4246915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,155.57,10.264,354.6,357.8,4,101
2025-01-03T21:02:25.5019906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,155.84,10.276,354.9,357.8,4,101
2025-01-03T21:02:25.5636879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,156.21,10.276,354.9,357.8,4,103
2025-01-03T21:02:25.6254449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,156.21,10.276,354.9,357.8,4,103
2025-01-03T21:02:25.6873666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,156.38,10.276,354.9,357.7,4,104
2025-01-03T21:02:25.7521745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,156.57,10.276,354.9,357.7,4,105
2025-01-03T21:02:25.8260634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,156.97,10.276,354.9,357.7,4,107
2025-01-03T21:02:25.8878284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,157.17,10.276,354.9,357.7,4,108
2025-01-03T21:02:25.9495312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,157.58,10.276,354.9,357.7,4,110
2025-01-03T21:02:26.0266857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,157.79,10.276,354.9,357.7,4,111
2025-01-03T21:02:26.0883708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,158,10.276,354.9,357.7,4,112
2025-01-03T21:02:26.1501591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,161.93,10.276,354.9,357.7,3,114
2025-01-03T21:02:26.2118743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,162.42,10.276,354.9,357.7,3,117
2025-01-03T21:02:26.2890369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,162.59,10.276,354.9,357.7,3,118
2025-01-03T21:02:26.3507681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,162.76,10.276,354.9,357.7,3,119
2025-01-03T21:02:26.4123817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,163.11,10.276,354.9,357.7,3,121
2025-01-03T21:02:26.4742238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,163.47,10.291,355.1,357.7,3,122
2025-01-03T21:02:26.5514144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,163.82,10.291,355.1,357.7,3,124
2025-01-03T21:02:26.6131596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,164.01,10.291,355.1,357.7,3,125
2025-01-03T21:02:26.6750585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,164.01,10.291,355.1,357.7,3,125
2025-01-03T21:02:26.7365332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,164.19,10.291,355.1,357.7,3,126
2025-01-03T21:02:26.8137200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,164.56,10.291,355.1,357.7,3,128
2025-01-03T21:02:26.8754335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,164.75,10.291,355.1,357.7,3,129
2025-01-03T21:02:26.9370957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,164.94,10.291,355.1,357.7,3,130
2025-01-03T21:02:26.9988387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,164.94,10.291,355.1,357.7,3,130
2025-01-03T21:02:27.0760730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,165.32,10.291,355.1,357.7,3,132
2025-01-03T21:02:27.1378177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,168.29,10.291,355.1,357.7,2,133
2025-01-03T21:02:27.1995293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,168.29,10.291,355.1,357.7,2,133
2025-01-03T21:02:27.2611923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,168.56,10.291,355.1,357.7,2,135
2025-01-03T21:02:27.3383839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,168.7,10.291,355.1,357.7,2,136
2025-01-03T21:02:27.4001173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,168.84,10.291,355.1,357.7,2,137
2025-01-03T21:02:27.4618264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,169.21,10.299,355.2,357.7,2,139
2025-01-03T21:02:27.5235268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,169.49,10.299,355.2,357.7,2,141
2025-01-03T21:02:27.6007779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,169.78,10.299,355.2,357.7,2,143
2025-01-03T21:02:27.6624401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,170.22,10.299,355.2,357.7,2,146
2025-01-03T21:02:27.7241830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,170.7,10.299,355.2,357.9,2,149
2025-01-03T21:02:27.7859893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.16,10.299,355.2,357.9,2,152
2025-01-03T21:02:27.8476302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.78,10.299,355.2,357.9,2,156
2025-01-03T21:02:27.9248418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.25,10.299,355.2,357.9,2,159
2025-01-03T21:02:27.9864526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.73,10.299,355.2,357.9,2,162
2025-01-03T21:02:28.0482223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.21,10.299,355.2,357.9,2,165
2025-01-03T21:02:28.1099812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.53,10.299,355.2,357.9,2,167
2025-01-03T21:02:28.1870780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,174.01,10.299,355.2,357.9,2,170
2025-01-03T21:02:28.2488045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,174.34,10.299,355.2,357.9,2,172
2025-01-03T21:02:28.3105357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.66,10.299,355.2,357.9,2,174
2025-01-03T21:02:28.3723053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.83,10.299,355.2,357.9,2,175
2025-01-03T21:02:28.4405397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.83,10.299,355.2,357.9,2,175
2025-01-03T21:02:28.5112101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.83,10.302,355.2,357.9,2,175
2025-01-03T21:02:28.5729464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.83,10.302,355.2,357.9,2,175
2025-01-03T21:02:28.6346449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.64,10.302,355.2,357.9,2,180
2025-01-03T21:02:28.7118465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.82,10.302,355.2,358,2,181
2025-01-03T21:02:28.7735675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.14,10.302,355.2,358,2,183
2025-01-03T21:02:28.8352675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.3,10.302,355.2,358,2,184
2025-01-03T21:02:28.8969884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.63,10.302,355.2,358,2,186
2025-01-03T21:02:28.9741487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.95,10.302,355.2,358,2,188
2025-01-03T21:02:29.0359057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.27,10.302,355.2,358,2,190
2025-01-03T21:02:29.0975444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.75,10.302,355.2,358,2,193
2025-01-03T21:02:29.1593484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.91,10.302,355.2,358,2,194
2025-01-03T21:02:29.2365033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.07,10.302,355.2,358,2,195
2025-01-03T21:02:29.2981428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.38,10.302,355.2,358,2,197
2025-01-03T21:02:29.3599307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.54,10.302,355.2,358,2,198
2025-01-03T21:02:29.4216868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.7,10.302,355.2,358,2,199
2025-01-03T21:02:29.4988066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.69,10.311,355.2,358,2,199
2025-01-03T21:02:29.5605609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.69,10.311,355.2,358,2,199
2025-01-03T21:02:29.6223142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.69,10.311,355.2,358,2,199
2025-01-03T21:02:29.6841770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.54,10.311,355.2,358,2,198
2025-01-03T21:02:29.7611586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.38,10.311,355.2,358,2,197
2025-01-03T21:02:29.8229126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.91,10.311,355.2,358,2,194
2025-01-03T21:02:29.8846531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.59,10.311,355.2,358,2,192
2025-01-03T21:02:29.9462762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.95,10.311,355.2,358,2,188
2025-01-03T21:02:30.0234988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.63,10.311,355.2,358,2,186
2025-01-03T21:02:30.0852839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.14,10.311,355.2,358,2,183
2025-01-03T21:02:30.1470083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.82,10.311,355.2,358,2,181
2025-01-03T21:02:30.2086662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.65,10.311,355.2,358,2,180
2025-01-03T21:02:30.2858413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.82,10.311,355.2,358,2,181
2025-01-03T21:02:30.3475404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.84,10.311,355.2,358,2,175
2025-01-03T21:02:30.4093100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.84,10.311,355.2,358,2,175
2025-01-03T21:02:30.4710168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,174.6,10.318,355.1,358,2,174
2025-01-03T21:02:30.5482075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.27,10.318,355.1,358,2,172
2025-01-03T21:02:30.6099614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.11,10.318,355.1,358,2,171
2025-01-03T21:02:30.6719435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.79,10.318,355.1,358,2,169
2025-01-03T21:02:30.7334126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.63,10.318,355.1,358,2,168
2025-01-03T21:02:30.8105238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.3,10.318,355.1,358,2,166
2025-01-03T21:02:30.8722829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.98,10.318,355.1,358,2,164
2025-01-03T21:02:30.9339592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.82,10.318,355.1,358,2,163
2025-01-03T21:02:30.9957492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.35,10.318,355.1,358,2,160
2025-01-03T21:02:31.0728757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.03,10.318,355.1,358,2,158
2025-01-03T21:02:31.1346009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.87,10.318,355.1,358,2,157
2025-01-03T21:02:31.1963058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.41,10.318,355.1,358,2,154
2025-01-03T21:02:31.2581193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.25,10.318,355.1,358,2,153
2025-01-03T21:02:31.3352658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,170.79,10.318,355.1,358,2,150
2025-01-03T21:02:31.3969406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,170.49,10.318,355.1,358,2,148
2025-01-03T21:02:31.4587374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,170.19,10.318,355.1,358,2,146
2025-01-03T21:02:31.5203562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,169.66,10.302,355,358,2,143
2025-01-03T21:02:31.5821864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,169.51,10.302,355,358,2,142
2025-01-03T21:02:31.6593079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.08,10.302,355,358,2,139
2025-01-03T21:02:31.7210341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,168.69,10.302,355,358.2,2,136
2025-01-03T21:02:31.7827959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,168.41,10.302,355,358.2,2,134
2025-01-03T21:02:31.8445235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,168.14,10.302,355,358.2,2,132
2025-01-03T21:02:31.9216140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,167.75,10.302,355,358.2,2,129
2025-01-03T21:02:31.9833626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,167.62,10.302,355,358.2,2,128
2025-01-03T21:02:32.0451761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,167.37,10.302,355,358.2,2,126
2025-01-03T21:02:32.1067327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.12,10.302,355,358.2,2,124
2025-01-03T21:02:32.1839841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,166.88,10.302,355,358.2,2,122
2025-01-03T21:02:32.2457261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.76,10.302,355,358.2,2,121
2025-01-03T21:02:32.3074623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.76,10.302,355,358.2,2,121
2025-01-03T21:02:32.3691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,166.53,10.302,355,358.2,2,119
2025-01-03T21:02:32.4462745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,166.53,10.302,355,358.2,2,119
2025-01-03T21:02:32.5080559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.43,10.278,354.9,358.2,2,119
2025-01-03T21:02:32.5698104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.43,10.278,354.9,358.2,2,119
2025-01-03T21:02:32.6315370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,166.66,10.278,354.9,358.2,2,121
2025-01-03T21:02:32.7086803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,166.67,10.278,354.9,358.3,2,121
2025-01-03T21:02:32.7703261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,166.79,10.278,354.9,358.3,2,122
2025-01-03T21:02:32.8321575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,167.03,10.278,354.9,358.3,2,124
2025-01-03T21:02:32.8938561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,167.15,10.278,354.9,358.3,2,125
2025-01-03T21:02:32.9709624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,167.28,10.278,354.9,358.3,2,126
2025-01-03T21:02:33.0326687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,167.4,10.278,354.9,358.3,2,127
2025-01-03T21:02:33.0945110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,167.66,10.278,354.9,358.3,2,129
2025-01-03T21:02:33.1562325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,167.79,10.278,354.9,358.3,2,130
2025-01-03T21:02:33.2334054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,168.06,10.278,354.9,358.3,2,132
2025-01-03T21:02:33.2950902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,168.19,10.278,354.9,358.3,2,133
2025-01-03T21:02:33.3567253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,168.47,10.278,354.9,358.3,2,135
2025-01-03T21:02:33.4185158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,168.74,10.278,354.9,358.3,2,137
2025-01-03T21:02:33.4957523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,168.93,10.257,354.8,358.3,2,139
2025-01-03T21:02:33.5574688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,169.07,10.257,354.8,358.3,2,140
2025-01-03T21:02:33.6191518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.22,10.257,354.8,358.3,2,141
2025-01-03T21:02:33.6809654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.36,10.257,354.8,358.3,2,142
2025-01-03T21:02:33.7580389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.51,10.257,354.8,358.3,2,143
2025-01-03T21:02:33.8198007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.51,10.257,354.8,358.3,2,143
2025-01-03T21:02:33.8814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.51,10.257,354.8,358.3,2,143
2025-01-03T21:02:33.9432650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.51,10.257,354.8,358.3,2,143
2025-01-03T21:02:34.0203977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.51,10.257,354.8,358.3,2,143
2025-01-03T21:02:34.0820609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.66,10.257,354.8,358.3,2,144
2025-01-03T21:02:34.1439188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.66,10.257,354.8,358.3,2,144
2025-01-03T21:02:34.2055967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.66,10.257,354.8,358.3,2,144
2025-01-03T21:02:34.2827174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.66,10.257,354.8,358.3,2,144
2025-01-03T21:02:34.3530923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.66,10.257,354.8,358.3,2,144
2025-01-03T21:02:34.4061774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.66,10.257,354.8,358.3,2,144
2025-01-03T21:02:34.4678863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.8,10.23,354.8,358.3,2,145
2025-01-03T21:02:34.5450307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,169.95,10.23,354.8,358.3,2,146
2025-01-03T21:02:34.6067507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.1,10.23,354.8,358.3,2,147
2025-01-03T21:02:34.6841424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,170.43,10.23,354.8,358.5,2,149
2025-01-03T21:02:34.7302386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.58,10.23,354.8,358.5,2,150
2025-01-03T21:02:34.8074200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.89,10.23,354.8,358.5,2,152
2025-01-03T21:02:34.8690911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.21,10.23,354.8,358.5,2,154
2025-01-03T21:02:34.9308373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.68,10.23,354.8,358.5,2,157
2025-01-03T21:02:34.9925929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.15,10.23,354.8,358.5,2,160
2025-01-03T21:02:35.0696598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.48,10.23,354.8,358.5,2,162
2025-01-03T21:02:35.1315167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.96,10.23,354.8,358.5,2,165
2025-01-03T21:02:35.1932143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.28,10.23,354.8,358.5,2,167
2025-01-03T21:02:35.2548890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.61,10.23,354.8,358.5,2,169
2025-01-03T21:02:35.3320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.93,10.23,354.8,358.5,2,171
2025-01-03T21:02:35.3938102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,174.42,10.23,354.8,358.5,2,174
2025-01-03T21:02:35.4555451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,174.42,10.23,354.8,358.5,2,174
2025-01-03T21:02:35.5172221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:35.5789208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:35.6561377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:35.7178326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:35.7795502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:35.8413082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:35.9184948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:35.9801705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:36.0419185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:36.1036974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:36.1807782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:36.2425845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:36.3041852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:36.3659859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:36.4430871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.203,354.9,358.5,2,175
2025-01-03T21:02:36.5048216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.201,354.9,358.5,2,175
2025-01-03T21:02:36.5665682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.201,354.9,358.5,2,175
2025-01-03T21:02:36.6283147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.67,10.201,354.9,358.5,2,175
2025-01-03T21:02:36.7055391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:36.7672356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:36.8290088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:36.8906361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:36.9678697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:37.0295693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:37.0913011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:37.1530640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:37.2301490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:37.2919276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:37.3536279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:37.4153925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.65,10.201,354.9,358.4,2,175
2025-01-03T21:02:37.4924832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.74,10.217,355,358.4,2,175
2025-01-03T21:02:37.5542160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.74,10.217,355,358.4,2,175
2025-01-03T21:02:37.6160025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.74,10.217,355,358.4,2,175
2025-01-03T21:02:37.6779107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.74,10.217,355,358.4,2,175
2025-01-03T21:02:37.7548320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.57,10.217,355,358.4,2,174
2025-01-03T21:02:37.8165710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,174.41,10.217,355,358.4,2,173
2025-01-03T21:02:37.8782854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,174.25,10.217,355,358.4,2,172
2025-01-03T21:02:37.9400590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,174.08,10.217,355,358.4,2,171
2025-01-03T21:02:38.0172447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,173.76,10.217,355,358.4,2,169
2025-01-03T21:02:38.0789154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.43,10.217,355,358.4,2,167
2025-01-03T21:02:38.1406560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.95,10.217,355,358.4,2,164
2025-01-03T21:02:38.2023258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.46,10.217,355,358.4,2,161
2025-01-03T21:02:38.2795168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.83,10.217,355,358.4,2,157
2025-01-03T21:02:38.3412591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.2,10.217,355,358.4,2,153
2025-01-03T21:02:38.4030526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,170.58,10.217,355,358.4,2,149
2025-01-03T21:02:38.4647085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.77,10.22,355.1,358.4,2,143
2025-01-03T21:02:38.5418770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,169.18,10.22,355.1,358.4,2,139
2025-01-03T21:02:38.6035951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,168.62,10.22,355.1,358.4,2,135
2025-01-03T21:02:38.6653768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,167.94,10.22,355.1,358.4,2,130
2025-01-03T21:02:38.7270209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,167.57,10.22,355.1,358.5,2,127
2025-01-03T21:02:38.8042319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,167.19,10.22,355.1,358.5,2,124
2025-01-03T21:02:38.8659517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,166.83,10.22,355.1,358.5,2,121
2025-01-03T21:02:38.9297445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,166.59,10.22,355.1,358.5,2,119
2025-01-03T21:02:38.9894358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,166.48,10.22,355.1,358.5,2,118
2025-01-03T21:02:39.0665751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,166.48,10.22,355.1,358.5,2,118
2025-01-03T21:02:39.1283465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,166.37,10.22,355.1,358.5,2,117
2025-01-03T21:02:39.1900376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.26,10.22,355.1,358.5,2,116
2025-01-03T21:02:39.2517239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,166.15,10.22,355.1,358.5,2,115
2025-01-03T21:02:39.3289350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,166.15,10.22,355.1,358.5,2,115
2025-01-03T21:02:39.3906240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,166.04,10.22,355.1,358.5,2,114
2025-01-03T21:02:39.4524161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,165.84,10.22,355.1,358.5,2,112
2025-01-03T21:02:39.5141033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,165.82,10.216,355.2,358.5,2,111
2025-01-03T21:02:39.5757335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,165.63,10.216,355.2,358.5,2,109
2025-01-03T21:02:39.6530124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,165.44,10.216,355.2,358.5,2,107
2025-01-03T21:02:39.7146192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,165.27,10.216,355.2,358.5,2,105
2025-01-03T21:02:39.7764984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,165.1,10.216,355.2,358.5,2,103
2025-01-03T21:02:39.8381728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,164.87,10.216,355.2,358.5,2,100
2025-01-03T21:02:39.9154098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,164.73,10.216,355.2,358.5,2,98
2025-01-03T21:02:39.9770638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,164.59,10.216,355.2,358.5,2,96
2025-01-03T21:02:40.0387656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,164.47,10.216,355.2,358.5,2,94
2025-01-03T21:02:40.1004716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,164.41,10.216,355.2,358.5,2,93
2025-01-03T21:02:40.1776393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,159.41,10.216,355.2,358.5,3,93
2025-01-03T21:02:40.2393546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,159.41,10.216,355.2,358.5,3,93
2025-01-03T21:02:40.3010209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,159.52,10.216,355.2,358.5,3,94
2025-01-03T21:02:40.3628346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,159.73,10.216,355.2,358.5,3,96
2025-01-03T21:02:40.4400142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,159.97,10.216,355.2,358.5,3,98
2025-01-03T21:02:40.5017877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,160.57,10.226,355.3,358.5,3,102
2025-01-03T21:02:40.5634968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,160.98,10.226,355.3,358.5,3,105
2025-01-03T21:02:40.6251750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,161.56,10.226,355.3,358.5,3,109
2025-01-03T21:02:40.7024048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,162.18,10.226,355.3,358.5,3,113
2025-01-03T21:02:40.7641041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,162.84,10.226,355.3,358.5,3,117
2025-01-03T21:02:40.8258539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,163.53,10.226,355.3,358.5,3,121
2025-01-03T21:02:40.8875321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.07,10.226,355.3,358.5,3,124
2025-01-03T21:02:40.9647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.226,355.3,358.5,3,128
2025-01-03T21:02:41.0264081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,165.01,10.226,355.3,358.5,3,129
2025-01-03T21:02:41.0881986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,165.59,10.226,355.3,358.5,3,132
2025-01-03T21:02:41.1498505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,163.63,10.226,355.3,358.5,4,134
2025-01-03T21:02:41.2270618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.14,10.226,355.3,358.5,4,136
2025-01-03T21:02:41.2887405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.4,10.226,355.3,358.5,4,137
2025-01-03T21:02:41.3504625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.66,10.226,355.3,358.5,4,138
2025-01-03T21:02:41.4122174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,164.92,10.226,355.3,358.5,4,139
2025-01-03T21:02:41.4893367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,164.95,10.26,355.3,358.5,4,139
2025-01-03T21:02:41.5511142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,164.95,10.26,355.3,358.5,4,139
2025-01-03T21:02:41.6128400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,164.95,10.26,355.3,358.5,4,139
2025-01-03T21:02:41.6747707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.43,10.26,355.3,358.5,4,137
2025-01-03T21:02:41.7517240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.43,10.26,355.3,358.5,4,137
2025-01-03T21:02:41.8134652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.43,10.26,355.3,358.5,4,137
2025-01-03T21:02:41.8751886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.17,10.26,355.3,358.5,4,136
2025-01-03T21:02:41.9369487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.17,10.26,355.3,358.5,4,136
2025-01-03T21:02:42.0140149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,163.92,10.26,355.3,358.5,4,135
2025-01-03T21:02:42.0757877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,163.92,10.26,355.3,358.5,4,135
2025-01-03T21:02:42.1374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.21,10.26,355.3,358.5,3,135
2025-01-03T21:02:42.1992996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.21,10.26,355.3,358.5,3,135
2025-01-03T21:02:42.2764415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.21,10.26,355.3,358.5,3,135
2025-01-03T21:02:42.3380929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.21,10.26,355.3,358.5,3,135
2025-01-03T21:02:42.3998277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.81,10.26,355.3,358.5,3,133
2025-01-03T21:02:42.4616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,165.83,10.285,355.3,358.5,3,133
2025-01-03T21:02:42.5387692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,165.83,10.285,355.3,358.5,3,133
2025-01-03T21:02:42.6004770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,165.64,10.285,355.3,358.5,3,132
2025-01-03T21:02:42.6621873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,165.64,10.285,355.3,358.5,3,132
2025-01-03T21:02:42.7239384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.66,10.285,355.3,358.6,3,132
2025-01-03T21:02:42.8010134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.66,10.285,355.3,358.6,3,132
2025-01-03T21:02:42.8628540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.66,10.285,355.3,358.6,3,132
2025-01-03T21:02:42.9248297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.66,10.285,355.3,358.6,3,132
2025-01-03T21:02:42.9862583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.66,10.285,355.3,358.6,3,132
2025-01-03T21:02:43.0479500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,165.46,10.285,355.3,358.6,3,131
2025-01-03T21:02:43.1251008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,165.27,10.285,355.3,358.6,3,130
2025-01-03T21:02:43.1868695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,165.08,10.285,355.3,358.6,3,129
2025-01-03T21:02:43.2485967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,165.08,10.285,355.3,358.6,3,129
2025-01-03T21:02:43.3103943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,164.89,10.285,355.3,358.6,3,128
2025-01-03T21:02:43.3874825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,164.89,10.285,355.3,358.6,3,128
2025-01-03T21:02:43.4492003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.7,10.285,355.3,358.6,3,127
2025-01-03T21:02:43.5109562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.51,10.285,355.3,358.6,3,126
2025-01-03T21:02:43.5726323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.68,10.285,355.5,358.6,3,126
2025-01-03T21:02:43.6498378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.68,10.285,355.5,358.6,3,126
2025-01-03T21:02:43.7116436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.71,10.285,355.5,358.8,3,126
2025-01-03T21:02:43.7732880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.71,10.285,355.5,358.8,3,126
2025-01-03T21:02:43.8350813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.71,10.285,355.5,358.8,3,126
2025-01-03T21:02:43.9121693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.71,10.285,355.5,358.8,3,126
2025-01-03T21:02:43.9739170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.71,10.285,355.5,358.8,3,126
2025-01-03T21:02:44.0356285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.71,10.285,355.5,358.8,3,126
2025-01-03T21:02:44.0973801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.71,10.285,355.5,358.8,3,126
2025-01-03T21:02:44.1745054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.9,10.285,355.5,358.8,3,127
2025-01-03T21:02:44.2362516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.9,10.285,355.5,358.8,3,127
2025-01-03T21:02:44.2979695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.9,10.285,355.5,358.8,3,127
2025-01-03T21:02:44.3596720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.9,10.285,355.5,358.8,3,127
2025-01-03T21:02:44.4369225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,164.9,10.285,355.5,358.8,3,127
2025-01-03T21:02:44.4985814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,165.13,10.271,355.8,358.8,3,127
2025-01-03T21:02:44.5603289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,165.13,10.271,355.8,358.8,3,127
2025-01-03T21:02:44.6220004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,165.32,10.271,355.8,358.8,3,128
2025-01-03T21:02:44.6992654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.53,10.271,355.8,358.9,3,129
2025-01-03T21:02:44.7609584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.53,10.271,355.8,358.9,3,129
2025-01-03T21:02:44.8225836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.72,10.271,355.8,358.9,3,130
2025-01-03T21:02:44.8843966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.53,10.271,355.8,358.9,3,129
2025-01-03T21:02:44.9615822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.72,10.271,355.8,358.9,3,130
2025-01-03T21:02:45.0232470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.72,10.271,355.8,358.9,3,130
2025-01-03T21:02:45.0850068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.72,10.271,355.8,358.9,3,130
2025-01-03T21:02:45.1467412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.14,10.271,355.8,358.9,4,130
2025-01-03T21:02:45.2238931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.14,10.271,355.8,358.9,4,130
2025-01-03T21:02:45.2855669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.14,10.271,355.8,358.9,4,130
2025-01-03T21:02:45.3472984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.14,10.271,355.8,358.9,4,130
2025-01-03T21:02:45.4090899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.14,10.271,355.8,358.9,4,130
2025-01-03T21:02:45.4863155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,163.37,10.276,356.1,358.9,4,130
2025-01-03T21:02:45.5479737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.13,10.276,356.1,358.9,4,129
2025-01-03T21:02:45.6096160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.13,10.276,356.1,358.9,4,129
2025-01-03T21:02:45.6715763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.1,10.276,356.1,358.8,4,129
2025-01-03T21:02:45.7485782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.1,10.276,356.1,358.8,4,129
2025-01-03T21:02:45.8103902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.1,10.276,356.1,358.8,4,129
2025-01-03T21:02:45.8720311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.1,10.276,356.1,358.8,4,129
2025-01-03T21:02:45.9380437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.1,10.276,356.1,358.8,4,129
2025-01-03T21:02:46.0109016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.1,10.276,356.1,358.8,4,129
2025-01-03T21:02:46.0726081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,163.35,10.276,356.1,358.8,4,130
2025-01-03T21:02:46.1343947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.95,10.276,356.1,358.8,3,130
2025-01-03T21:02:46.1961189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.95,10.276,356.1,358.8,3,130
2025-01-03T21:02:46.2732264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.33,10.276,356.1,358.8,3,132
2025-01-03T21:02:46.3349919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.33,10.276,356.1,358.8,3,132
2025-01-03T21:02:46.3966967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.53,10.276,356.1,358.8,3,133
2025-01-03T21:02:46.4584142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.94,10.302,356.1,358.8,3,135
2025-01-03T21:02:46.5355229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,167.14,10.302,356.1,358.8,3,136
2025-01-03T21:02:46.5972625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,167.14,10.302,356.1,358.8,3,136
2025-01-03T21:02:46.6590119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,167.54,10.302,356.1,358.8,3,138
2025-01-03T21:02:46.7207490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.7,10.302,356.1,358.6,3,139
2025-01-03T21:02:46.7979531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,168.11,10.302,356.1,358.6,3,141
2025-01-03T21:02:46.8538136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.32,10.302,356.1,358.6,3,142
2025-01-03T21:02:46.9213528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.94,10.302,356.1,358.6,3,145
2025-01-03T21:02:46.9831988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,169.57,10.302,356.1,358.6,3,148
2025-01-03T21:02:47.0603257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,170,10.302,356.1,358.6,3,150
2025-01-03T21:02:47.1220233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,169.31,10.302,356.1,358.6,4,153
2025-01-03T21:02:47.1836899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.13,10.302,356.1,358.6,4,156
2025-01-03T21:02:47.2455132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,170.95,10.302,356.1,358.6,4,159
2025-01-03T21:02:47.3071120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,171.51,10.302,356.1,358.6,4,161
2025-01-03T21:02:47.3842853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,172.06,10.302,356.1,358.6,4,163
2025-01-03T21:02:47.4460356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,172.34,10.302,356.1,358.6,4,164
2025-01-03T21:02:47.5077614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,172.61,10.302,356.1,358.6,4,165
2025-01-03T21:02:47.5695199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,172.54,10.32,356,358.6,4,165
2025-01-03T21:02:47.6466771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,172.27,10.32,356,358.6,4,164
2025-01-03T21:02:47.7084115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.99,10.32,356,358.6,4,163
2025-01-03T21:02:47.7701178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.16,10.32,356,358.6,4,160
2025-01-03T21:02:47.8318403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,170.61,10.32,356,358.6,4,158
2025-01-03T21:02:47.9090072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,169.79,10.32,356,358.6,4,155
2025-01-03T21:02:47.9708223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.98,10.32,356,358.6,4,152
2025-01-03T21:02:48.0325398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,168.17,10.32,356,358.6,4,149
2025-01-03T21:02:48.0941257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.11,10.32,356,358.6,4,145
2025-01-03T21:02:48.1713601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,166.32,10.32,356,358.6,4,142
2025-01-03T21:02:48.2331017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.28,10.32,356,358.6,4,138
2025-01-03T21:02:48.2963245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.26,10.32,356,358.6,4,134
2025-01-03T21:02:48.3565943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,163.02,10.32,356,358.6,4,129
2025-01-03T21:02:48.4336944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.05,10.32,356,358.6,4,125
2025-01-03T21:02:48.4953864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,160.79,10.308,355.9,358.6,4,120
2025-01-03T21:02:48.5572321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.11,10.308,355.9,358.6,4,117
2025-01-03T21:02:48.6188877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.45,10.308,355.9,358.6,4,114
2025-01-03T21:02:48.6959836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,158.81,10.308,355.9,358.6,4,111
2025-01-03T21:02:48.7577902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,158.61,10.308,355.9,358.6,4,110
2025-01-03T21:02:48.8195306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,158.2,10.308,355.9,358.6,4,108
2025-01-03T21:02:48.8812457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,158.2,10.308,355.9,358.6,4,108
2025-01-03T21:02:48.9584168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,158.2,10.308,355.9,358.6,4,108
2025-01-03T21:02:49.0201151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,158.2,10.308,355.9,358.6,4,108
2025-01-03T21:02:49.0818367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,158.2,10.308,355.9,358.6,4,108
2025-01-03T21:02:49.1435927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,158.61,10.308,355.9,358.6,4,110
2025-01-03T21:02:49.2207361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,158.81,10.308,355.9,358.6,4,111
2025-01-03T21:02:49.2824361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.45,10.308,355.9,358.6,4,114
2025-01-03T21:02:49.3441906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.11,10.308,355.9,358.6,4,117
2025-01-03T21:02:49.4058257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,160.56,10.308,355.9,358.6,4,119
2025-01-03T21:02:49.4830919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.38,10.278,355.8,358.6,4,123
2025-01-03T21:02:49.5448019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,162.34,10.278,355.8,358.6,4,127
2025-01-03T21:02:49.6064981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.32,10.278,355.8,358.6,4,131
2025-01-03T21:02:49.6684396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.35,10.278,355.8,358.7,4,135
2025-01-03T21:02:49.7453649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.38,10.278,355.8,358.7,4,139
2025-01-03T21:02:49.8070956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,166.43,10.278,355.8,358.7,4,143
2025-01-03T21:02:49.8688239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.49,10.278,355.8,358.7,4,147
2025-01-03T21:02:49.9305976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.57,10.278,355.8,358.7,4,151
2025-01-03T21:02:50.0077642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,169.93,10.278,355.8,358.7,4,156
2025-01-03T21:02:50.0694592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,170.76,10.278,355.8,358.7,4,159
2025-01-03T21:02:50.1311799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,172.14,10.278,355.8,358.7,4,164
2025-01-03T21:02:50.1930055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,173.25,10.278,355.8,358.7,4,168
2025-01-03T21:02:50.2700857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,174.37,10.278,355.8,358.7,4,172
2025-01-03T21:02:50.3318670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,175.21,10.278,355.8,358.7,4,175
2025-01-03T21:02:50.3935239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,176.89,10.278,355.8,358.7,4,181
2025-01-03T21:02:50.4551877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,177.45,10.278,355.8,358.7,4,183
2025-01-03T21:02:50.5324121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,178.57,10.278,355.8,358.7,4,187
2025-01-03T21:02:50.5941442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.75,10.263,355.5,358.7,4,192
2025-01-03T21:02:50.6559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,181.13,10.263,355.5,358.7,4,197
2025-01-03T21:02:50.7175951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,182.22,10.263,355.5,358.7,4,201
2025-01-03T21:02:50.7947500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,183.31,10.263,355.5,358.7,4,205
2025-01-03T21:02:50.8565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,184.38,10.263,355.5,358.7,4,209
2025-01-03T21:02:50.9182722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,185.17,10.263,355.5,358.7,4,212
2025-01-03T21:02:50.9799397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,186.47,10.263,355.5,358.7,4,217
2025-01-03T21:02:51.0416718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,187.49,10.263,355.5,358.7,4,221
2025-01-03T21:02:51.1188802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,185.84,10.263,355.5,358.7,3,225
2025-01-03T21:02:51.1833287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,186.4,10.263,355.5,358.7,3,228
2025-01-03T21:02:51.2423491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,186.77,10.263,355.5,358.7,3,230
2025-01-03T21:02:51.3040356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,187.3,10.263,355.5,358.7,3,233
2025-01-03T21:02:51.3816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,187.65,10.263,355.5,358.7,3,235
2025-01-03T21:02:51.4429043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,187.99,10.263,355.5,358.7,3,237
2025-01-03T21:02:51.5046565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,188.16,10.263,355.5,358.7,3,238
2025-01-03T21:02:51.5684398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,188.22,10.275,355.2,358.7,3,240
2025-01-03T21:02:51.6434886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,188.38,10.275,355.2,358.7,3,241
2025-01-03T21:02:51.7052360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,188.7,10.275,355.2,358.8,3,243
2025-01-03T21:02:51.7669864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,188.85,10.275,355.2,358.8,3,244
2025-01-03T21:02:51.8287070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,188.85,10.275,355.2,358.8,3,244
2025-01-03T21:02:51.9059019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,188.85,10.275,355.2,358.8,3,244
2025-01-03T21:02:51.9675952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189,10.275,355.2,358.8,3,245
2025-01-03T21:02:52.0293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189,10.275,355.2,358.8,3,245
2025-01-03T21:02:52.0910378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189,10.275,355.2,358.8,3,245
2025-01-03T21:02:52.1681511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,184.8,10.275,355.2,358.8,2,245
2025-01-03T21:02:52.2299946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,184.71,10.275,355.2,358.8,2,244
2025-01-03T21:02:52.2916485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,184.52,10.275,355.2,358.8,2,242
2025-01-03T21:02:52.3534597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,184.32,10.275,355.2,358.8,2,240
2025-01-03T21:02:52.4304753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184,10.275,355.2,358.8,2,237
2025-01-03T21:02:52.4922301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,183.57,10.279,355.1,358.8,2,234
2025-01-03T21:02:52.5540163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,183.22,10.279,355.1,358.8,2,231
2025-01-03T21:02:52.6157328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,182.61,10.279,355.1,358.8,2,226
2025-01-03T21:02:52.6938474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.08,10.279,355.1,358.7,2,222
2025-01-03T21:02:52.7546778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.53,10.279,355.1,358.7,2,218
2025-01-03T21:02:52.8163228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,180.97,10.279,355.1,358.7,2,214
2025-01-03T21:02:52.8781296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.39,10.279,355.1,358.7,2,210
2025-01-03T21:02:52.9552668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179.65,10.279,355.1,358.7,2,205
2025-01-03T21:02:53.0168756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.19,10.279,355.1,358.7,2,202
2025-01-03T21:02:53.0786701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.73,10.279,355.1,358.7,2,199
2025-01-03T21:02:53.1405083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.41,10.279,355.1,358.7,2,197
2025-01-03T21:02:53.2175771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.94,10.279,355.1,358.7,2,194
2025-01-03T21:02:53.2793166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.62,10.279,355.1,358.7,2,192
2025-01-03T21:02:53.3410553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.46,10.279,355.1,358.7,2,191
2025-01-03T21:02:53.4027813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.3,10.279,355.1,358.7,2,190
2025-01-03T21:02:53.4799411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.3,10.279,355.1,358.7,2,190
2025-01-03T21:02:53.5416738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.15,10.251,355.3,358.7,2,188
2025-01-03T21:02:53.6033704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.15,10.251,355.3,358.7,2,188
2025-01-03T21:02:53.6654627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.15,10.251,355.3,358.7,2,188
2025-01-03T21:02:53.7422444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.99,10.251,355.3,358.7,2,187
2025-01-03T21:02:53.8040167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.99,10.251,355.3,358.7,2,187
2025-01-03T21:02:53.8657010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.83,10.251,355.3,358.7,2,186
2025-01-03T21:02:53.9274791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.51,10.251,355.3,358.7,2,184
2025-01-03T21:02:54.0046623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.51,10.251,355.3,358.7,2,184
2025-01-03T21:02:54.0663239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.34,10.251,355.3,358.7,2,183
2025-01-03T21:02:54.1280533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.69,10.251,355.3,358.7,1,181
2025-01-03T21:02:54.1898043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.69,10.251,355.3,358.7,1,181
2025-01-03T21:02:54.2515226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.69,10.251,355.3,358.7,1,181
2025-01-03T21:02:54.3286655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.69,10.251,355.3,358.7,1,181
2025-01-03T21:02:54.3915660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.16,10.251,355.3,358.7,1,175
2025-01-03T21:02:54.4521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.7,10.193,355.9,358.7,1,175
2025-01-03T21:02:54.5292806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.7,10.193,355.9,358.7,1,175
2025-01-03T21:02:54.5910137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.7,10.193,355.9,358.7,1,175
2025-01-03T21:02:54.6526904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.7,10.193,355.9,358.7,1,175
2025-01-03T21:02:54.7144460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.7,10.193,355.9,358.7,1,175
2025-01-03T21:02:54.7916349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.7,10.193,355.9,358.7,1,175
2025-01-03T21:02:54.8551798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.61,10.193,355.9,358.7,1,174
2025-01-03T21:02:54.9150362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.61,10.193,355.9,358.7,1,174
2025-01-03T21:02:54.9768065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.61,10.193,355.9,358.7,1,174
2025-01-03T21:02:55.0385586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.44,10.193,355.9,358.7,1,172
2025-01-03T21:02:55.1156411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.44,10.193,355.9,358.7,1,172
2025-01-03T21:02:55.1774085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.35,10.193,355.9,358.7,1,171
2025-01-03T21:02:55.2391053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.35,10.193,355.9,358.7,1,171
2025-01-03T21:02:55.3008417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.17,10.193,355.9,358.7,1,169
2025-01-03T21:02:55.3780285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.17,10.193,355.9,358.7,1,169
2025-01-03T21:02:55.4398263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.71,10.141,356.6,358.7,1,168
2025-01-03T21:02:55.5014486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.71,10.141,356.6,358.7,1,168
2025-01-03T21:02:55.5632461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.63,10.141,356.6,358.7,1,167
2025-01-03T21:02:55.6403882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.54,10.141,356.6,358.7,1,166
2025-01-03T21:02:55.7021073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.44,10.141,356.6,358.6,1,165
2025-01-03T21:02:55.7638186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.35,10.141,356.6,358.6,1,164
2025-01-03T21:02:55.8255271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.35,10.141,356.6,358.6,1,164
2025-01-03T21:02:55.9027793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.35,10.141,356.6,358.6,1,164
2025-01-03T21:02:55.9644722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.27,10.141,356.6,358.6,1,163
2025-01-03T21:02:56.0261784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.27,10.141,356.6,358.6,1,163
2025-01-03T21:02:56.0878564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.09,10.141,356.6,358.6,1,161
2025-01-03T21:02:56.1651190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.82,10.141,356.6,358.6,2,161
2025-01-03T21:02:56.2268062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.82,10.141,356.6,358.6,2,161
2025-01-03T21:02:56.2884619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.82,10.141,356.6,358.6,2,161
2025-01-03T21:02:56.3502978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.82,10.141,356.6,358.6,2,161
2025-01-03T21:02:56.4273543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.82,10.141,356.6,358.6,2,161
2025-01-03T21:02:56.4890790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.66,10.141,356.6,358.6,2,160
2025-01-03T21:02:56.5554762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.91,10.133,356.9,358.6,2,160
2025-01-03T21:02:56.6125804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.91,10.133,356.9,358.6,2,160
2025-01-03T21:02:56.6897257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.59,10.133,356.9,358.6,2,158
2025-01-03T21:02:56.7514752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.59,10.133,356.9,358.6,2,158
2025-01-03T21:02:56.8132119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.28,10.133,356.9,358.6,2,156
2025-01-03T21:02:56.8749165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.96,10.133,356.9,358.6,2,154
2025-01-03T21:02:56.9520453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.5,10.133,356.9,358.6,2,151
2025-01-03T21:02:57.0138262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.19,10.133,356.9,358.6,2,149
2025-01-03T21:02:57.0754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.74,10.133,356.9,358.6,2,146
2025-01-03T21:02:57.1372684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.29,10.133,356.9,358.6,2,143
2025-01-03T21:02:57.2144519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,170.85,10.133,356.9,358.6,2,140
2025-01-03T21:02:57.2761342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.43,10.133,356.9,358.6,2,137
2025-01-03T21:02:57.3379063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.01,10.133,356.9,358.6,2,134
2025-01-03T21:02:57.3995675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.48,10.133,356.9,358.6,2,130
2025-01-03T21:02:57.4767406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,169.22,10.133,356.9,358.6,2,128
2025-01-03T21:02:57.5384335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.61,10.176,356.6,358.6,2,125
2025-01-03T21:02:57.6002615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.25,10.176,356.6,358.6,2,122
2025-01-03T21:02:57.6622252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168,10.176,356.6,358.5,2,120
2025-01-03T21:02:57.7390896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.67,10.176,356.6,358.5,2,117
2025-01-03T21:02:57.8008214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.35,10.176,356.6,358.5,2,114
2025-01-03T21:02:57.8626045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,167.05,10.176,356.6,358.5,2,111
2025-01-03T21:02:57.9242492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.77,10.176,356.6,358.5,2,108
2025-01-03T21:02:58.0014424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,166.68,10.176,356.6,358.5,2,107
2025-01-03T21:02:58.0631596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,166.51,10.176,356.6,358.5,2,105
2025-01-03T21:02:58.1249240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,157.95,10.176,356.6,358.5,4,105
2025-01-03T21:02:58.1866653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,158.34,10.176,356.6,358.5,4,107
2025-01-03T21:02:58.2638507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,158.75,10.176,356.6,358.5,4,109
2025-01-03T21:02:58.3255320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,159.16,10.176,356.6,358.5,4,111
2025-01-03T21:02:58.3873099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,159.18,10.22,356,358.5,4,113
2025-01-03T21:02:58.4489761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.62,10.22,356,358.5,4,115
2025-01-03T21:02:58.5261367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.06,10.22,356,358.5,4,117
2025-01-03T21:02:58.5878407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.51,10.22,356,358.5,4,119
2025-01-03T21:02:58.6496085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,160.98,10.22,356,358.5,4,121
2025-01-03T21:02:58.7112499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.42,10.22,356,358.4,4,123
2025-01-03T21:02:58.7729129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,161.9,10.22,356,358.4,4,125
2025-01-03T21:02:58.8501920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.14,10.22,356,358.4,4,126
2025-01-03T21:02:58.9119211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.63,10.22,356,358.4,4,128
2025-01-03T21:02:58.9736475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.87,10.22,356,358.4,4,129
2025-01-03T21:02:59.0353906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,163.12,10.22,356,358.4,4,130
2025-01-03T21:02:59.1124980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,161.4,10.22,356,358.4,5,132
2025-01-03T21:02:59.1742518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,161.71,10.22,356,358.4,5,133
2025-01-03T21:02:59.2359722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.01,10.22,356,358.4,5,134
2025-01-03T21:02:59.2977364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,162.32,10.22,356,358.4,5,135
2025-01-03T21:02:59.3748216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,162.62,10.22,356,358.4,5,136
2025-01-03T21:02:59.4366568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.59,10.227,355.5,358.4,5,137
2025-01-03T21:02:59.4983614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,163.21,10.227,355.5,358.4,5,139
2025-01-03T21:02:59.5600237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.52,10.227,355.5,358.4,5,140
2025-01-03T21:02:59.6370954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.52,10.227,355.5,358.4,5,140
2025-01-03T21:02:59.6989245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,163.86,10.227,355.5,358.5,5,141
2025-01-03T21:02:59.7606693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.18,10.227,355.5,358.5,5,142
2025-01-03T21:02:59.8223848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.18,10.227,355.5,358.5,5,142
2025-01-03T21:02:59.8994840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.18,10.227,355.5,358.5,5,142
2025-01-03T21:03:00.0230072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.55,10.227,355.5,358.5,5,140
2025-01-03T21:03:00.0847498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,163.24,10.227,355.5,358.5,5,139
2025-01-03T21:03:00.1619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.27,10.227,355.5,358.5,6,138
2025-01-03T21:03:00.2236769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,160.56,10.227,355.5,358.5,6,136
2025-01-03T21:03:00.2853756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,160.56,10.227,355.5,358.5,6,136
2025-01-03T21:03:00.3470745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.21,10.227,355.5,358.5,6,135
2025-01-03T21:03:00.4242745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,159.86,10.227,355.5,358.5,6,134
2025-01-03T21:03:00.4859109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.51,10.227,355.5,358.5,6,133
2025-01-03T21:03:00.5477279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.08,10.211,355.4,358.5,6,132
2025-01-03T21:03:00.6094183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,158.73,10.211,355.4,358.5,6,131
2025-01-03T21:03:00.6865651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,158.03,10.211,355.4,358.5,6,129
2025-01-03T21:03:00.7482761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,157.69,10.211,355.4,358.5,6,128
2025-01-03T21:03:00.8143811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,157.69,10.211,355.4,358.5,6,128
2025-01-03T21:03:00.8717382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,157,10.211,355.4,358.5,6,126
2025-01-03T21:03:00.9489479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,156.65,10.211,355.4,358.5,6,125
2025-01-03T21:03:01.0106866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.31,10.211,355.4,358.5,6,124
2025-01-03T21:03:01.0723695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.31,10.211,355.4,358.5,6,124
2025-01-03T21:03:01.1340582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,154.25,10.211,355.4,358.5,7,124
2025-01-03T21:03:01.2188816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,154.64,10.211,355.4,358.5,7,125
2025-01-03T21:03:01.2730177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,155.02,10.211,355.4,358.5,7,126
2025-01-03T21:03:01.3346300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,155.8,10.211,355.4,358.5,7,128
2025-01-03T21:03:01.3994437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,156.19,10.211,355.4,358.5,7,129
2025-01-03T21:03:01.4736281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,157.36,10.211,355.4,358.5,7,132
2025-01-03T21:03:01.5353347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,158.15,10.22,355.4,358.5,7,134
2025-01-03T21:03:01.5971211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.94,10.22,355.4,358.5,7,136
2025-01-03T21:03:01.6793740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,159.69,10.22,355.4,358.4,7,138
2025-01-03T21:03:01.7359915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,160.48,10.22,355.4,358.4,7,140
2025-01-03T21:03:01.7976910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,160.48,10.22,355.4,358.4,7,140
2025-01-03T21:03:01.8594253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,160.88,10.22,355.4,358.4,7,141
2025-01-03T21:03:01.9210742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,160.88,10.22,355.4,358.4,7,141
2025-01-03T21:03:01.9827960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,160.48,10.22,355.4,358.4,7,140
2025-01-03T21:03:02.0600525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,159.29,10.22,355.4,358.4,7,137
2025-01-03T21:03:02.1217371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,158.51,10.22,355.4,358.4,7,135
2025-01-03T21:03:02.1835360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,157.33,10.22,355.4,358.4,7,132
2025-01-03T21:03:02.2606259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,155.77,10.22,355.4,358.4,7,128
2025-01-03T21:03:02.3223605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,154.61,10.22,355.4,358.4,7,125
2025-01-03T21:03:02.3840775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,153.08,10.22,355.4,358.4,7,121
2025-01-03T21:03:02.4458252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,152.07,10.265,355.5,358.4,7,118
2025-01-03T21:03:02.5229631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,151.32,10.265,355.5,358.4,7,116
2025-01-03T21:03:02.5846930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,150.2,10.265,355.5,358.4,7,113
2025-01-03T21:03:02.6464174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,149.1,10.265,355.5,358.4,7,110
2025-01-03T21:03:02.7081623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,148.3,10.265,355.5,358.2,7,108
2025-01-03T21:03:02.7699510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,147.93,10.265,355.5,358.2,7,107
2025-01-03T21:03:02.8470518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,146.86,10.265,355.5,358.2,7,104
2025-01-03T21:03:02.9087537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,146.5,10.265,355.5,358.2,7,103
2025-01-03T21:03:02.9704993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,146.5,10.265,355.5,358.2,7,103
2025-01-03T21:03:03.0322102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,146.5,10.265,355.5,358.2,7,103
2025-01-03T21:03:03.1093294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,149.59,10.265,355.5,358.2,6,103
2025-01-03T21:03:03.1710449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,149.59,10.265,355.5,358.2,6,103
2025-01-03T21:03:03.2328549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,149.89,10.265,355.5,358.2,6,104
2025-01-03T21:03:03.2945564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,150.19,10.265,355.5,358.2,6,105
2025-01-03T21:03:03.3718132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,150.81,10.265,355.5,358.2,6,107
2025-01-03T21:03:03.4333702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,151.12,10.265,355.5,358.2,6,108
2025-01-03T21:03:03.4952067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,152.24,10.285,355.7,358.2,6,111
2025-01-03T21:03:03.5569034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,152.88,10.285,355.7,358.2,6,113
2025-01-03T21:03:03.6340813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,153.52,10.285,355.7,358.2,6,115
2025-01-03T21:03:03.6957782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,154.5,10.285,355.7,358.2,6,118
2025-01-03T21:03:03.7575083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,155.5,10.285,355.7,358.2,6,121
2025-01-03T21:03:03.8192433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,156.5,10.285,355.7,358.2,6,124
2025-01-03T21:03:03.8963357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,157.52,10.285,355.7,358.2,6,127
2025-01-03T21:03:03.9581705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.21,10.285,355.7,358.2,6,129
2025-01-03T21:03:04.0198506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.25,10.285,355.7,358.2,6,132
2025-01-03T21:03:04.0815979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,159.94,10.285,355.7,358.2,6,134
2025-01-03T21:03:04.1587810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.41,10.285,355.7,358.2,5,136
2025-01-03T21:03:04.2204458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,162.72,10.285,355.7,358.2,5,137
2025-01-03T21:03:04.2822221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.33,10.285,355.7,358.2,5,139
2025-01-03T21:03:04.3439317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.33,10.285,355.7,358.2,5,139
2025-01-03T21:03:04.4210502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,163.95,10.285,355.7,358.2,5,141
2025-01-03T21:03:04.4827463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,164.27,10.285,355.7,358.2,5,142
2025-01-03T21:03:04.5445707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,165.14,10.255,356.1,358.2,5,144
2025-01-03T21:03:04.6062728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,165.77,10.255,356.1,358.2,5,146
2025-01-03T21:03:04.6834194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.75,10.255,356.1,358.3,5,149
2025-01-03T21:03:04.7451338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,167.39,10.255,356.1,358.3,5,151
2025-01-03T21:03:04.8068834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,168.03,10.255,356.1,358.3,5,153
2025-01-03T21:03:04.8685857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,168.03,10.255,356.1,358.3,5,153
2025-01-03T21:03:04.9457826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.35,10.255,356.1,358.3,5,154
2025-01-03T21:03:05.0074873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.35,10.255,356.1,358.3,5,154
2025-01-03T21:03:05.0691908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,168.35,10.255,356.1,358.3,5,154
2025-01-03T21:03:05.1309889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,169.48,10.255,356.1,358.3,4,154
2025-01-03T21:03:05.2081286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,169.48,10.255,356.1,358.3,4,154
2025-01-03T21:03:05.2698888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,170.03,10.255,356.1,358.3,4,156
2025-01-03T21:03:05.3316059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,170.03,10.255,356.1,358.3,4,156
2025-01-03T21:03:05.3933000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.3,10.255,356.1,358.3,4,157
2025-01-03T21:03:05.4704813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.3,10.255,356.1,358.3,4,157
2025-01-03T21:03:05.5321644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,170.65,10.221,356.6,358.3,4,157
2025-01-03T21:03:05.5938922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,170.65,10.221,356.6,358.3,4,157
2025-01-03T21:03:05.6556590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,170.38,10.221,356.6,358.3,4,156
2025-01-03T21:03:05.7327676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,169.83,10.221,356.6,358.3,4,154
2025-01-03T21:03:05.7945058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,169.29,10.221,356.6,358.3,4,152
2025-01-03T21:03:05.8562554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,168.47,10.221,356.6,358.3,4,149
2025-01-03T21:03:05.9179925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,167.67,10.221,356.6,358.3,4,146
2025-01-03T21:03:05.9951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.61,10.221,356.6,358.3,4,142
2025-01-03T21:03:06.0568932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,165.83,10.221,356.6,358.3,4,139
2025-01-03T21:03:06.1186212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,162.7,10.221,356.6,358.3,5,135
2025-01-03T21:03:06.1802841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,161.49,10.221,356.6,358.3,5,131
2025-01-03T21:03:06.2575359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.3,10.221,356.6,358.3,5,127
2025-01-03T21:03:06.3192254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.14,10.221,356.6,358.3,5,123
2025-01-03T21:03:06.3809380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158,10.221,356.6,358.3,5,119
2025-01-03T21:03:06.4439045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157.38,10.222,356.9,358.3,5,116
2025-01-03T21:03:06.5198426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,156.3,10.222,356.9,358.3,5,112
2025-01-03T21:03:06.5815444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,155.51,10.222,356.9,358.3,5,109
2025-01-03T21:03:06.6432865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,154.74,10.222,356.9,358.3,5,106
2025-01-03T21:03:06.7049790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,153.95,10.222,356.9,358.1,5,103
2025-01-03T21:03:06.7667140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,153.24,10.222,356.9,358.1,5,100
2025-01-03T21:03:06.8438684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,152.55,10.222,356.9,358.1,5,97
2025-01-03T21:03:06.9056105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,151.89,10.222,356.9,358.1,5,94
2025-01-03T21:03:06.9674211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,151.68,10.222,356.9,358.1,5,93
2025-01-03T21:03:07.1062170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,155.69,10.222,356.9,358.1,4,90
2025-01-03T21:03:07.1686972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,155.69,10.222,356.9,358.1,4,90
2025-01-03T21:03:07.2297424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,155.69,10.222,356.9,358.1,4,90
2025-01-03T21:03:07.2914180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,155.56,10.222,356.9,358.1,4,89
2025-01-03T21:03:07.3685959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,155.56,10.222,356.9,358.1,4,89
2025-01-03T21:03:07.4302927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,155.3,10.222,356.9,358.1,4,87
2025-01-03T21:03:07.4920058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,155.07,10.239,356.6,358.1,4,87
2025-01-03T21:03:07.5537804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,154.94,10.239,356.6,358.1,4,86
2025-01-03T21:03:07.6309111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,154.94,10.239,356.6,358.1,4,86
2025-01-03T21:03:07.6926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,154.83,10.239,356.6,358.1,4,85
2025-01-03T21:03:07.7544217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,154.83,10.239,356.6,358.1,4,85
2025-01-03T21:03:07.8160999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,154.83,10.239,356.6,358.1,4,85
2025-01-03T21:03:07.8932208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,154.83,10.239,356.6,358.1,4,85
2025-01-03T21:03:07.9551237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,155.07,10.239,356.6,358.1,4,87
2025-01-03T21:03:08.0167366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,155.33,10.239,356.6,358.1,4,89
2025-01-03T21:03:08.0783845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,155.9,10.239,356.6,358.1,4,93
2025-01-03T21:03:08.1556078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,161.08,10.239,356.6,358.1,3,97
2025-01-03T21:03:08.2173383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,161.67,10.239,356.6,358.1,3,102
2025-01-03T21:03:08.2790456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,162.2,10.239,356.6,358.1,3,106
2025-01-03T21:03:08.3407714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,162.92,10.239,356.6,358.1,3,111
2025-01-03T21:03:08.4179210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.71,10.239,356.6,358.1,3,116
2025-01-03T21:03:08.4796362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.38,10.239,356.6,358.1,3,120
2025-01-03T21:03:08.5414448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,164.66,10.226,356.1,358.1,3,124
2025-01-03T21:03:08.6031201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.84,10.226,356.1,358.1,3,125
2025-01-03T21:03:08.6802572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.02,10.226,356.1,358.1,3,126
2025-01-03T21:03:08.7420193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.02,10.226,356.1,358.1,3,126
2025-01-03T21:03:08.8036671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.02,10.226,356.1,358.1,3,126
2025-01-03T21:03:08.8653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.84,10.226,356.1,358.1,3,125
2025-01-03T21:03:08.9426503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,164.66,10.226,356.1,358.1,3,124
2025-01-03T21:03:09.0044004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.12,10.226,356.1,358.1,3,121
2025-01-03T21:03:09.0661616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,163.44,10.226,356.1,358.1,3,117
2025-01-03T21:03:09.1278666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.39,10.226,356.1,358.1,4,114
2025-01-03T21:03:09.2049604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,158.55,10.226,356.1,358.1,4,110
2025-01-03T21:03:09.2667224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,157.94,10.226,356.1,358.1,4,107
2025-01-03T21:03:09.3295037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,157.16,10.226,356.1,358.1,4,103
2025-01-03T21:03:09.3901483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,156.44,10.226,356.1,358.1,4,99
2025-01-03T21:03:09.4672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,156.1,10.226,356.1,358.1,4,97
2025-01-03T21:03:09.5290577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,155.46,10.193,355.6,358.1,4,96
2025-01-03T21:03:09.5907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,155.29,10.193,355.6,358.1,4,95
2025-01-03T21:03:09.6524348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,155.13,10.193,355.6,358.1,4,94
2025-01-03T21:03:09.7296195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,155.44,10.193,355.6,358,4,96
2025-01-03T21:03:09.7913657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,155.61,10.193,355.6,358,4,97
2025-01-03T21:03:09.8531312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,156.31,10.193,355.6,358,4,101
2025-01-03T21:03:09.9147753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,157.27,10.193,355.6,358,4,106
2025-01-03T21:03:09.9920136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,158.29,10.193,355.6,358,4,111
2025-01-03T21:03:10.0537231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,159.38,10.193,355.6,358,4,116
2025-01-03T21:03:10.1154549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,160.52,10.193,355.6,358,4,121
2025-01-03T21:03:10.1771848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,161.47,10.193,355.6,358,4,125
2025-01-03T21:03:10.2543329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,162.45,10.193,355.6,358,4,129
2025-01-03T21:03:10.3160509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.19,10.193,355.6,358,4,132
2025-01-03T21:03:10.3777989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,163.95,10.193,355.6,358,4,135
2025-01-03T21:03:10.4395127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.69,10.184,355.2,358,4,139
2025-01-03T21:03:10.5012144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.47,10.184,355.2,358,4,142
2025-01-03T21:03:10.5783922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,166.27,10.184,355.2,358,4,145
2025-01-03T21:03:10.6400737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,167.08,10.184,355.2,358,4,148
2025-01-03T21:03:10.7018138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.54,10.184,355.2,357.7,4,150
2025-01-03T21:03:10.7635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,168.36,10.184,355.2,357.7,4,153
2025-01-03T21:03:10.8407822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.63,10.184,355.2,357.7,4,154
2025-01-03T21:03:10.9024654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,169.18,10.184,355.2,357.7,4,156
2025-01-03T21:03:10.9640890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.46,10.184,355.2,357.7,4,157
2025-01-03T21:03:11.0259017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,170.01,10.184,355.2,357.7,4,159
2025-01-03T21:03:11.1031240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,170.29,10.184,355.2,357.7,4,160
2025-01-03T21:03:11.1647953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.57,10.184,355.2,357.7,4,161
2025-01-03T21:03:11.2265578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.57,10.184,355.2,357.7,4,161
2025-01-03T21:03:11.2883126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.57,10.184,355.2,357.7,4,161
2025-01-03T21:03:11.3654017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,170.57,10.184,355.2,357.7,4,161
2025-01-03T21:03:11.4271470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.85,10.184,355.2,357.7,4,162
2025-01-03T21:03:11.4888739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.84,10.206,354.8,357.7,4,163
2025-01-03T21:03:11.5505606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.84,10.206,354.8,357.7,4,163
2025-01-03T21:03:11.6277460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.84,10.206,354.8,357.7,4,163
2025-01-03T21:03:11.6894621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.81,10.206,354.8,357.6,4,163
2025-01-03T21:03:11.7511579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.81,10.206,354.8,357.6,4,163
2025-01-03T21:03:11.8129335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.81,10.206,354.8,357.6,4,163
2025-01-03T21:03:11.8901203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.81,10.206,354.8,357.6,4,163
2025-01-03T21:03:11.9518645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.81,10.206,354.8,357.6,4,163
2025-01-03T21:03:12.0135101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,170.26,10.206,354.8,357.6,4,161
2025-01-03T21:03:12.0752988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,170.26,10.206,354.8,357.6,4,161
2025-01-03T21:03:12.1524042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.14,10.206,354.8,357.6,3,161
2025-01-03T21:03:12.2142423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.14,10.206,354.8,357.6,3,161
2025-01-03T21:03:12.2759305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.14,10.206,354.8,357.6,3,161
2025-01-03T21:03:12.3376665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.92,10.206,354.8,357.6,3,160
2025-01-03T21:03:12.4147561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.92,10.206,354.8,357.6,3,160
2025-01-03T21:03:12.4764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.47,10.206,354.8,357.6,3,158
2025-01-03T21:03:12.5381654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,170.18,10.21,354.7,357.6,3,157
2025-01-03T21:03:12.6000006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,169.51,10.21,354.7,357.6,3,154
2025-01-03T21:03:12.6771166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,169.08,10.21,354.7,357.6,3,152
2025-01-03T21:03:12.7388212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.64,10.21,354.7,357.6,3,150
2025-01-03T21:03:12.8005632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168,10.21,354.7,357.6,3,147
2025-01-03T21:03:12.8622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.36,10.21,354.7,357.6,3,144
2025-01-03T21:03:12.9394994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.94,10.21,354.7,357.6,3,142
2025-01-03T21:03:13.0011953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,166.53,10.21,354.7,357.6,3,140
2025-01-03T21:03:13.0629020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.12,10.21,354.7,357.6,3,138
2025-01-03T21:03:13.1246347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.45,10.21,354.7,357.6,4,136
2025-01-03T21:03:13.2018283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.94,10.21,354.7,357.6,4,134
2025-01-03T21:03:13.2635199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,162.44,10.21,354.7,357.6,4,132
2025-01-03T21:03:13.3252563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,161.69,10.21,354.7,357.6,4,129
2025-01-03T21:03:13.3869972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,161.44,10.21,354.7,357.6,4,128
2025-01-03T21:03:13.4641378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,160.9,10.177,355,357.6,4,125
2025-01-03T21:03:13.5258268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,160.42,10.177,355,357.6,4,123
2025-01-03T21:03:13.5875654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,159.95,10.177,355,357.6,4,121
2025-01-03T21:03:13.6492869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,159.26,10.177,355,357.6,4,118
2025-01-03T21:03:13.7264641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,159.05,10.177,355,357.7,4,117
2025-01-03T21:03:13.7881597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,158.38,10.177,355,357.7,4,114
2025-01-03T21:03:13.8499729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,157.74,10.177,355,357.7,4,111
2025-01-03T21:03:13.9116605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,157.52,10.177,355,357.7,4,110
2025-01-03T21:03:13.9888384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,157.11,10.177,355,357.7,4,108
2025-01-03T21:03:14.0505679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,156.91,10.177,355,357.7,4,107
2025-01-03T21:03:14.1122936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,156.91,10.177,355,357.7,4,107
2025-01-03T21:03:14.1739797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,156.91,10.177,355,357.7,4,107
2025-01-03T21:03:14.2511844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,156.91,10.177,355,357.7,4,107
2025-01-03T21:03:14.3129285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,157.11,10.177,355,357.7,4,108
2025-01-03T21:03:14.3746030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,157.11,10.177,355,357.7,4,108
2025-01-03T21:03:14.4363128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,157.52,10.177,355,357.7,4,110
2025-01-03T21:03:14.4980333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,158.16,10.143,355.6,357.7,4,111
2025-01-03T21:03:14.5752765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,158.37,10.143,355.6,357.7,4,112
2025-01-03T21:03:14.6369884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,158.81,10.143,355.6,357.7,4,114
2025-01-03T21:03:14.6986840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,159.5,10.143,355.6,357.8,4,117
2025-01-03T21:03:14.7604195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,159.72,10.143,355.6,357.8,4,118
2025-01-03T21:03:14.8375920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,160.42,10.143,355.6,357.8,4,121
2025-01-03T21:03:14.8992799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.65,10.143,355.6,357.8,4,122
2025-01-03T21:03:14.9611231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,161.37,10.143,355.6,357.8,4,125
2025-01-03T21:03:15.0227525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.1,10.143,355.6,357.8,4,128
2025-01-03T21:03:15.0999340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.05,10.143,355.6,357.8,3,129
2025-01-03T21:03:15.1616535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,165.63,10.143,355.6,357.8,3,132
2025-01-03T21:03:15.2233068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,165.83,10.143,355.6,357.8,3,133
2025-01-03T21:03:15.2849883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,166.22,10.143,355.6,357.8,3,135
2025-01-03T21:03:15.4239859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.63,10.143,355.6,357.8,3,137
2025-01-03T21:03:15.4857021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,167.43,10.134,356.1,357.8,3,139
2025-01-03T21:03:15.5474115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,167.43,10.134,356.1,357.8,3,139
2025-01-03T21:03:15.6245717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,167.43,10.134,356.1,357.8,3,139
2025-01-03T21:03:15.6863457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.63,10.134,356.1,357.8,3,140
2025-01-03T21:03:15.7480545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.63,10.134,356.1,357.8,3,140
2025-01-03T21:03:15.8096693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.63,10.134,356.1,357.8,3,140
2025-01-03T21:03:15.8869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.63,10.134,356.1,357.8,3,140
2025-01-03T21:03:15.9486833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.05,10.134,356.1,357.8,3,142
2025-01-03T21:03:16.0104461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.05,10.134,356.1,357.8,3,142
2025-01-03T21:03:16.0720964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.05,10.134,356.1,357.8,3,142
2025-01-03T21:03:16.1492966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,170.49,10.134,356.1,357.8,2,143
2025-01-03T21:03:16.2109937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,170.49,10.134,356.1,357.8,2,143
2025-01-03T21:03:16.2727363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,170.49,10.134,356.1,357.8,2,143
2025-01-03T21:03:16.3344458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,170.64,10.134,356.1,357.8,2,144
2025-01-03T21:03:16.4115094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.79,10.134,356.1,357.8,2,145
2025-01-03T21:03:16.4733589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,170.94,10.134,356.1,357.8,2,146
2025-01-03T21:03:16.5350051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.11,10.138,356.3,357.8,2,146
2025-01-03T21:03:16.5968073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.11,10.138,356.3,357.8,2,146
2025-01-03T21:03:16.6739696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,170.8,10.138,356.3,357.7,2,144
2025-01-03T21:03:16.7356754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,170.65,10.138,356.3,357.7,2,143
2025-01-03T21:03:16.7974172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,170.21,10.138,356.3,357.7,2,140
2025-01-03T21:03:16.8591088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.93,10.138,356.3,357.7,2,138
2025-01-03T21:03:16.9363111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.65,10.138,356.3,357.7,2,136
2025-01-03T21:03:16.9981295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.37,10.138,356.3,357.7,2,134
2025-01-03T21:03:17.0596933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.11,10.138,356.3,357.7,2,132
2025-01-03T21:03:17.1215000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.59,10.138,356.3,357.7,3,129
2025-01-03T21:03:17.1986765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,165.03,10.138,356.3,357.7,3,126
2025-01-03T21:03:17.2603727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.85,10.138,356.3,357.7,3,125
2025-01-03T21:03:17.3221131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.66,10.138,356.3,357.7,3,124
2025-01-03T21:03:17.3837915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.31,10.138,356.3,357.7,3,122
2025-01-03T21:03:17.4610383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,164.13,10.138,356.3,357.7,3,121
2025-01-03T21:03:17.5227320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,163.72,10.154,356.2,357.7,3,119
2025-01-03T21:03:17.5844598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.55,10.154,356.2,357.7,3,118
2025-01-03T21:03:17.6461432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,163.05,10.154,356.2,357.7,3,115
2025-01-03T21:03:17.7234345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,162.72,10.154,356.2,357.6,3,113
2025-01-03T21:03:17.7850149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,162.41,10.154,356.2,357.6,3,111
2025-01-03T21:03:17.8467736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,161.82,10.154,356.2,357.6,3,107
2025-01-03T21:03:17.9085643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,161.4,10.154,356.2,357.6,3,104
2025-01-03T21:03:17.9856643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,160.9,10.154,356.2,357.6,3,100
2025-01-03T21:03:18.0474230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,160.33,10.154,356.2,357.6,3,95
2025-01-03T21:03:18.1091280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.89,10.154,356.2,357.6,4,90
2025-01-03T21:03:18.1708753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,154.36,10.154,356.2,357.6,4,86
2025-01-03T21:03:18.2326448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,154.02,10.154,356.2,357.6,4,83
2025-01-03T21:03:18.3097787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,153.72,10.154,356.2,357.6,4,80
2025-01-03T21:03:18.3713825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,153.63,10.154,356.2,357.6,4,79
2025-01-03T21:03:18.4332089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,153.54,10.154,356.2,357.6,4,78
2025-01-03T21:03:18.4949375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,153.23,10.181,355.8,357.6,4,78
2025-01-03T21:03:18.5720460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,153.32,10.181,355.8,357.6,4,79
2025-01-03T21:03:18.6338219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,153.41,10.181,355.8,357.6,4,80
2025-01-03T21:03:18.6955450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,153.6,10.181,355.8,357.5,4,82
2025-01-03T21:03:18.7572404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,153.93,10.181,355.8,357.5,4,85
2025-01-03T21:03:18.8961374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,154.45,10.181,355.8,357.5,4,89
2025-01-03T21:03:18.9578688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,154.58,10.181,355.8,357.5,4,90
2025-01-03T21:03:19.0195735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,155.03,10.181,355.8,357.5,4,93
2025-01-03T21:03:19.0967507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,159.8,10.181,355.8,357.5,3,93
2025-01-03T21:03:19.1584978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,159.9,10.181,355.8,357.5,3,94
2025-01-03T21:03:19.2201497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,159.9,10.181,355.8,357.5,3,94
2025-01-03T21:03:19.2818386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,160,10.181,355.8,357.5,3,95
2025-01-03T21:03:19.3591011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,160,10.181,355.8,357.5,3,95
2025-01-03T21:03:19.4208014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,160.11,10.181,355.8,357.5,3,96
2025-01-03T21:03:19.4825363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,159.97,10.193,355.5,357.5,3,97
2025-01-03T21:03:19.5442866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,160.08,10.193,355.5,357.5,3,98
2025-01-03T21:03:19.6214603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,160.45,10.193,355.5,357.5,3,101
2025-01-03T21:03:19.6831339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,160.68,10.193,355.5,357.3,3,103
2025-01-03T21:03:19.7448487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,161.22,10.193,355.5,357.3,3,107
2025-01-03T21:03:19.8066615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,161.66,10.193,355.5,357.3,3,110
2025-01-03T21:03:19.8837734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,162.28,10.193,355.5,357.3,3,114
2025-01-03T21:03:19.9455018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,162.94,10.193,355.5,357.3,3,118
2025-01-03T21:03:20.0072351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,163.46,10.193,355.5,357.3,3,121
2025-01-03T21:03:20.0689913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,164.17,10.193,355.5,357.3,3,125
2025-01-03T21:03:20.1460959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.73,10.193,355.5,357.3,3,128
2025-01-03T21:03:20.2078509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,165.49,10.193,355.5,357.3,3,132
2025-01-03T21:03:20.2695473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.28,10.193,355.5,357.3,3,136
2025-01-03T21:03:20.3313297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,167.3,10.193,355.5,357.3,3,141
2025-01-03T21:03:20.4083756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.34,10.193,355.5,357.3,3,146
2025-01-03T21:03:20.4701691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,169.63,10.193,355.5,357.3,3,152
2025-01-03T21:03:20.5318973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,170.27,10.184,355.2,357.3,3,156
2025-01-03T21:03:20.5937189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.6,10.184,355.2,357.3,3,162
2025-01-03T21:03:20.6708681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,172.25,10.184,355.2,357.2,3,165
2025-01-03T21:03:20.7325099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.93,10.184,355.2,357.2,3,168
2025-01-03T21:03:20.7942771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,173.61,10.184,355.2,357.2,3,171
2025-01-03T21:03:20.8559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.29,10.184,355.2,357.2,3,174
2025-01-03T21:03:20.9192590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.52,10.184,355.2,357.2,3,175
2025-01-03T21:03:20.9948539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.52,10.184,355.2,357.2,3,175
2025-01-03T21:03:21.0566343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.52,10.184,355.2,357.2,3,175
2025-01-03T21:03:21.1183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.52,10.184,355.2,357.2,3,175
2025-01-03T21:03:21.1954440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.06,10.184,355.2,357.2,3,173
2025-01-03T21:03:21.2572457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,173.38,10.184,355.2,357.2,3,170
2025-01-03T21:03:21.3189831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.03,10.184,355.2,357.2,3,164
2025-01-03T21:03:21.3806701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,170.91,10.184,355.2,357.2,3,159
2025-01-03T21:03:21.4578527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,169.13,10.171,354.9,357.2,3,152
2025-01-03T21:03:21.5196192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,167.2,10.171,354.9,357.2,3,143
2025-01-03T21:03:21.5813466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.37,10.171,354.9,357.2,3,134
2025-01-03T21:03:21.6430266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,163.64,10.171,354.9,357.2,3,125
2025-01-03T21:03:21.7202413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,162.23,10.171,354.9,357.2,3,117
2025-01-03T21:03:21.7819131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,161.11,10.171,354.9,357.2,3,110
2025-01-03T21:03:21.8436537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,160.11,10.171,354.9,357.2,3,103
2025-01-03T21:03:21.9053625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,159.37,10.171,354.9,357.2,3,97
2025-01-03T21:03:21.9825797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,158.85,10.171,354.9,357.2,3,92
2025-01-03T21:03:22.0442733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,158.57,10.171,354.9,357.2,3,89
2025-01-03T21:03:22.1059331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,153.34,10.171,354.9,357.2,4,87
2025-01-03T21:03:22.1707691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,153.34,10.171,354.9,357.2,4,87
2025-01-03T21:03:22.2293897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,153.34,10.171,354.9,357.2,4,87
2025-01-03T21:03:22.3066531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,153.61,10.171,354.9,357.2,4,89
2025-01-03T21:03:22.3683705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,154.05,10.171,354.9,357.2,4,92
2025-01-03T21:03:22.4300320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,154.85,10.171,354.9,357.2,4,97
2025-01-03T21:03:22.4918394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,155.66,10.171,354.8,357.2,4,102
2025-01-03T21:03:22.5689004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,156.84,10.171,354.8,357.2,4,108
2025-01-03T21:03:22.6306432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,158.11,10.171,354.8,357.2,4,114
2025-01-03T21:03:22.6923946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,159.46,10.171,354.8,357.2,4,120
2025-01-03T21:03:22.7540618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,160.65,10.171,354.8,357.2,4,125
2025-01-03T21:03:22.8312765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,162.12,10.171,354.8,357.2,4,131
2025-01-03T21:03:22.8929909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,163.14,10.171,354.8,357.2,4,135
2025-01-03T21:03:22.9547403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.65,10.171,354.8,357.2,4,137
2025-01-03T21:03:23.0164142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.43,10.171,354.8,357.2,4,140
2025-01-03T21:03:23.0937138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,161.73,10.171,354.8,357.2,6,142
2025-01-03T21:03:23.1552574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.09,10.171,354.8,357.2,6,143
2025-01-03T21:03:23.2171031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,162.45,10.171,354.8,357.2,6,144
2025-01-03T21:03:23.2788107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,162.45,10.171,354.8,357.2,6,144
2025-01-03T21:03:23.3559206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,162.45,10.171,354.8,357.2,6,144
2025-01-03T21:03:23.4176684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,162.45,10.171,354.8,357.2,6,144
2025-01-03T21:03:23.4794511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.03,10.176,354.7,357.2,6,143
2025-01-03T21:03:23.5411357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.03,10.176,354.7,357.2,6,143
2025-01-03T21:03:23.6182634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.03,10.176,354.7,357.2,6,143
2025-01-03T21:03:23.6800371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.71,10.176,354.7,357.3,6,142
2025-01-03T21:03:23.7417614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.71,10.176,354.7,357.3,6,142
2025-01-03T21:03:23.8034903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.71,10.176,354.7,357.3,6,142
2025-01-03T21:03:23.8806486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.71,10.176,354.7,357.3,6,142
2025-01-03T21:03:23.9424304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.71,10.176,354.7,357.3,6,142
2025-01-03T21:03:24.0041315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.71,10.176,354.7,357.3,6,142
2025-01-03T21:03:24.0657857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.71,10.176,354.7,357.3,6,142
2025-01-03T21:03:24.1429763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.21,10.176,354.7,357.3,5,142
2025-01-03T21:03:24.2047248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.21,10.176,354.7,357.3,5,142
2025-01-03T21:03:24.2663837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.53,10.176,354.7,357.3,5,143
2025-01-03T21:03:24.3281752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.53,10.176,354.7,357.3,5,143
2025-01-03T21:03:24.4080907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,163.84,10.176,354.7,357.3,5,144
2025-01-03T21:03:24.4670603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,163.84,10.176,354.7,357.3,5,144
2025-01-03T21:03:24.5288251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,164.17,10.185,354.7,357.3,5,145
2025-01-03T21:03:24.5905413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,164.48,10.185,354.7,357.3,5,146
2025-01-03T21:03:24.6676519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,164.8,10.185,354.7,357.3,5,147
2025-01-03T21:03:24.7293679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,165.44,10.185,354.7,357.3,5,149
2025-01-03T21:03:24.7910530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,165.76,10.185,354.7,357.3,5,150
2025-01-03T21:03:24.8528398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.08,10.185,354.7,357.3,5,151
2025-01-03T21:03:24.9300076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,166.72,10.185,354.7,357.3,5,153
2025-01-03T21:03:24.9917568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,166.72,10.185,354.7,357.3,5,153
2025-01-03T21:03:25.0534158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,166.72,10.185,354.7,357.3,5,153
2025-01-03T21:03:25.1151915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.89,10.185,354.7,357.3,4,153
2025-01-03T21:03:25.1924108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.89,10.185,354.7,357.3,4,153
2025-01-03T21:03:25.2540391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.89,10.185,354.7,357.3,4,153
2025-01-03T21:03:25.3157760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.89,10.185,354.7,357.3,4,153
2025-01-03T21:03:25.3775466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.34,10.185,354.7,357.3,4,151
2025-01-03T21:03:25.4546897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.07,10.185,354.7,357.3,4,150
2025-01-03T21:03:25.5163575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,166.25,10.179,354.7,357.3,4,147
2025-01-03T21:03:25.5781617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,165.45,10.179,354.7,357.3,4,144
2025-01-03T21:03:25.6398494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,164.92,10.179,354.7,357.3,4,142
2025-01-03T21:03:25.7170691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.42,10.179,354.7,357.4,4,140
2025-01-03T21:03:25.7787222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.16,10.179,354.7,357.4,4,139
2025-01-03T21:03:25.8404848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.16,10.179,354.7,357.4,4,139
2025-01-03T21:03:25.9039872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.64,10.179,354.7,357.4,4,137
2025-01-03T21:03:25.9639235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.64,10.179,354.7,357.4,4,137
2025-01-03T21:03:26.0411315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.64,10.179,354.7,357.4,4,137
2025-01-03T21:03:26.1028324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.38,10.179,354.7,357.4,4,136
2025-01-03T21:03:26.1645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.38,10.179,354.7,357.4,4,136
2025-01-03T21:03:26.2262896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.38,10.179,354.7,357.4,4,136
2025-01-03T21:03:26.3035196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.38,10.179,354.7,357.4,4,136
2025-01-03T21:03:26.3651190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.38,10.179,354.7,357.4,4,136
2025-01-03T21:03:26.4301535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.38,10.179,354.7,357.4,4,136
2025-01-03T21:03:26.4885615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.37,10.167,354.7,357.4,4,136
2025-01-03T21:03:26.5657777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.37,10.167,354.7,357.4,4,136
2025-01-03T21:03:26.6275451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.37,10.167,354.7,357.4,4,136
2025-01-03T21:03:26.6892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.37,10.167,354.7,357.4,4,136
2025-01-03T21:03:26.7509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.37,10.167,354.7,357.4,4,136
2025-01-03T21:03:26.8281797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.37,10.167,354.7,357.4,4,136
2025-01-03T21:03:26.8897798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.37,10.167,354.7,357.4,4,136
2025-01-03T21:03:26.9515157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.37,10.167,354.7,357.4,4,136
2025-01-03T21:03:27.0132843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.63,10.167,354.7,357.4,4,137
2025-01-03T21:03:27.0904729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.63,10.167,354.7,357.4,4,137
2025-01-03T21:03:27.1521209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.63,10.167,354.7,357.4,4,137
2025-01-03T21:03:27.2138342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.63,10.167,354.7,357.4,4,137
2025-01-03T21:03:27.2755538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.63,10.167,354.7,357.4,4,137
2025-01-03T21:03:27.3527619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.63,10.167,354.7,357.4,4,137
2025-01-03T21:03:27.4145202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.63,10.167,354.7,357.4,4,137
2025-01-03T21:03:27.4762295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,164.03,10.158,354.9,357.4,4,138
2025-01-03T21:03:27.5379331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,164.29,10.158,354.9,357.4,4,139
2025-01-03T21:03:27.6151307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.55,10.158,354.9,357.4,4,140
2025-01-03T21:03:27.6768409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.55,10.158,354.9,357.4,4,140
2025-01-03T21:03:27.7386024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.81,10.158,354.9,357.4,4,141
2025-01-03T21:03:27.8003304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.08,10.158,354.9,357.4,4,142
2025-01-03T21:03:27.8729750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.08,10.158,354.9,357.4,4,142
2025-01-03T21:03:27.9392508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.34,10.158,354.9,357.4,4,143
2025-01-03T21:03:28.0009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.34,10.158,354.9,357.4,4,143
2025-01-03T21:03:28.0626659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.34,10.158,354.9,357.4,4,143
2025-01-03T21:03:28.1398281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.61,10.158,354.9,357.4,4,144
2025-01-03T21:03:28.2015710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,166.14,10.158,354.9,357.4,4,146
2025-01-03T21:03:28.2633261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,166.14,10.158,354.9,357.4,4,146
2025-01-03T21:03:28.3250056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,166.41,10.158,354.9,357.4,4,147
2025-01-03T21:03:28.4020867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,166.95,10.158,354.9,357.4,4,149
2025-01-03T21:03:28.4638283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.23,10.158,354.9,357.4,4,150
2025-01-03T21:03:28.5255679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,167.43,10.136,355.2,357.4,4,150
2025-01-03T21:03:28.5874008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,167.7,10.136,355.2,357.4,4,151
2025-01-03T21:03:28.6647611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,168.28,10.136,355.2,357.5,4,153
2025-01-03T21:03:28.7262273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.55,10.136,355.2,357.5,4,154
2025-01-03T21:03:28.7914473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.11,10.136,355.2,357.5,4,156
2025-01-03T21:03:28.8496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,169.38,10.136,355.2,357.5,4,157
2025-01-03T21:03:28.9268888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,169.66,10.136,355.2,357.5,4,158
2025-01-03T21:03:28.9885935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,169.94,10.136,355.2,357.5,4,159
2025-01-03T21:03:29.0502776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,170.5,10.136,355.2,357.5,4,161
2025-01-03T21:03:29.1120689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,171.86,10.136,355.2,357.5,3,163
2025-01-03T21:03:29.1891566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.08,10.136,355.2,357.5,3,164
2025-01-03T21:03:29.2509323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.08,10.136,355.2,357.5,3,164
2025-01-03T21:03:29.3126752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.08,10.136,355.2,357.5,3,164
2025-01-03T21:03:29.3744171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,171.86,10.136,355.2,357.5,3,163
2025-01-03T21:03:29.4515642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,171.18,10.136,355.2,357.5,3,160
2025-01-03T21:03:29.5133080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,170.73,10.095,355.5,357.5,3,157
2025-01-03T21:03:29.5750256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,170.51,10.095,355.5,357.5,3,156
2025-01-03T21:03:29.6366704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,169.63,10.095,355.5,357.5,3,152
2025-01-03T21:03:29.7138622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,169,10.095,355.5,357.6,3,149
2025-01-03T21:03:29.7755990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,168.14,10.095,355.5,357.6,3,145
2025-01-03T21:03:29.8373536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.3,10.095,355.5,357.6,3,141
2025-01-03T21:03:29.8990483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,166.47,10.095,355.5,357.6,3,137
2025-01-03T21:03:29.9607810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,165.87,10.095,355.5,357.6,3,134
2025-01-03T21:03:30.0379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,165.28,10.095,355.5,357.6,3,131
2025-01-03T21:03:30.1047242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,164.7,10.095,355.5,357.6,3,128
2025-01-03T21:03:30.1612799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.14,10.095,355.5,357.6,3,125
2025-01-03T21:03:30.2231192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,163.41,10.095,355.5,357.6,3,121
2025-01-03T21:03:30.3003301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,162.89,10.095,355.5,357.6,3,118
2025-01-03T21:03:30.3620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,162.38,10.095,355.5,357.6,3,115
2025-01-03T21:03:30.4236831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,161.74,10.095,355.5,357.6,3,111
2025-01-03T21:03:30.4854765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,161.34,10.063,355.6,357.6,3,108
2025-01-03T21:03:30.5626795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,160.77,10.063,355.6,357.6,3,104
2025-01-03T21:03:30.6243315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,160.12,10.063,355.6,357.6,3,99
2025-01-03T21:03:30.6860041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,159.8,10.063,355.6,357.8,3,96
2025-01-03T21:03:30.7478856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,159.28,10.063,355.6,357.8,3,91
2025-01-03T21:03:30.8249788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,158.94,10.063,355.6,357.8,3,87
2025-01-03T21:03:30.8866755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,158.72,10.063,355.6,357.8,3,84
2025-01-03T21:03:30.9484060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,158.44,10.063,355.6,357.8,3,79
2025-01-03T21:03:31.0102061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,158.31,10.063,355.6,357.8,3,75
2025-01-03T21:03:31.0873478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,158.26,10.063,355.6,357.8,3,72
2025-01-03T21:03:31.1489470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,158.27,10.063,355.6,357.8,3,68
2025-01-03T21:03:31.2107736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,158.34,10.063,355.6,357.8,3,65
2025-01-03T21:03:31.2724892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,158.37,10.063,355.6,357.8,3,64
2025-01-03T21:03:31.3496497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,158.51,10.063,355.6,357.8,3,61
2025-01-03T21:03:31.4113235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,158.64,10.063,355.6,357.8,3,59
2025-01-03T21:03:31.4730702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.53,10.066,355.5,357.8,3,59
2025-01-03T21:03:31.5348958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,158.53,10.066,355.5,357.8,3,59
2025-01-03T21:03:31.6130558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,158.41,10.066,355.5,357.8,3,61
2025-01-03T21:03:31.6737358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,158.27,10.066,355.5,357.8,3,64
2025-01-03T21:03:31.7354405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,158.19,10.066,355.5,357.8,3,67
2025-01-03T21:03:31.7988677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,158.16,10.066,355.5,357.8,3,71
2025-01-03T21:03:31.8742854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,158.28,10.066,355.5,357.8,3,77
2025-01-03T21:03:31.9360068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,158.51,10.066,355.5,357.8,3,82
2025-01-03T21:03:31.9978060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,158.93,10.066,355.5,357.8,3,88
2025-01-03T21:03:32.0595022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,159.39,10.066,355.5,357.8,3,93
2025-01-03T21:03:32.1366964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,164.95,10.066,355.5,357.8,2,100
2025-01-03T21:03:32.1984282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,165.43,10.066,355.5,357.8,2,106
2025-01-03T21:03:32.2601384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,165.9,10.066,355.5,357.8,2,111
2025-01-03T21:03:32.3218774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,166.53,10.066,355.5,357.8,2,117
2025-01-03T21:03:32.3990135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,167.22,10.066,355.5,357.8,2,123
2025-01-03T21:03:32.4607498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.85,10.066,355.5,357.8,2,128
2025-01-03T21:03:32.5224472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,168.25,10.103,355,357.8,2,134
2025-01-03T21:03:32.5841537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,168.95,10.103,355,357.8,2,139
2025-01-03T21:03:32.6614944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.39,10.103,355,357.8,2,142
2025-01-03T21:03:32.7231703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.99,10.103,355,357.8,2,146
2025-01-03T21:03:32.7848638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.45,10.103,355,357.8,2,149
2025-01-03T21:03:32.8465176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,170.91,10.103,355,357.8,2,152
2025-01-03T21:03:32.9236652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.54,10.103,355,357.8,2,156
2025-01-03T21:03:32.9854527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.86,10.103,355,357.8,2,158
2025-01-03T21:03:33.0471428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.34,10.103,355,357.8,2,161
2025-01-03T21:03:33.1089211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,171.76,10.103,355,357.8,3,163
2025-01-03T21:03:33.1860464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,171.99,10.103,355,357.8,3,164
2025-01-03T21:03:33.2476710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,171.99,10.103,355,357.8,3,164
2025-01-03T21:03:33.3106063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,171.99,10.103,355,357.8,3,164
2025-01-03T21:03:33.3712046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,171.76,10.103,355,357.8,3,163
2025-01-03T21:03:33.4483828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,171.31,10.103,355,357.8,3,161
2025-01-03T21:03:33.5101006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,170.26,10.137,354.5,357.8,3,158
2025-01-03T21:03:33.5718298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,169.82,10.137,354.5,357.8,3,156
2025-01-03T21:03:33.6335750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,169.15,10.137,354.5,357.8,3,153
2025-01-03T21:03:33.6977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.69,10.137,354.5,357.7,3,151
2025-01-03T21:03:33.7724129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,168.26,10.137,354.5,357.7,3,149
2025-01-03T21:03:33.8341469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.61,10.137,354.5,357.7,3,146
2025-01-03T21:03:33.8958791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,166.97,10.137,354.5,357.7,3,143
2025-01-03T21:03:33.9576168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.55,10.137,354.5,357.7,3,141
2025-01-03T21:03:34.0347790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,166.14,10.137,354.5,357.7,3,139
2025-01-03T21:03:34.0965621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.27,10.137,354.5,357.7,4,136
2025-01-03T21:03:34.1582093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,163.01,10.137,354.5,357.7,4,135
2025-01-03T21:03:34.2199961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,162.5,10.137,354.5,357.7,4,133
2025-01-03T21:03:34.2971160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.24,10.137,354.5,357.7,4,132
2025-01-03T21:03:34.3588879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,161.74,10.137,354.5,357.7,4,130
2025-01-03T21:03:34.4205584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,161.74,10.137,354.5,357.7,4,130
2025-01-03T21:03:34.4823285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,161.34,10.137,354.3,357.7,4,129
2025-01-03T21:03:34.5594277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,161.34,10.137,354.3,357.7,4,129
2025-01-03T21:03:34.6212236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,161.09,10.137,354.3,357.7,4,128
2025-01-03T21:03:34.6828835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,160.84,10.137,354.3,357.7,4,127
2025-01-03T21:03:34.7446706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,160.6,10.137,354.3,357.7,4,126
2025-01-03T21:03:34.8217706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,160.35,10.137,354.3,357.7,4,125
2025-01-03T21:03:34.8835756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,160.35,10.137,354.3,357.7,4,125
2025-01-03T21:03:34.9452505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,160.35,10.137,354.3,357.7,4,125
2025-01-03T21:03:35.0069975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,160.35,10.137,354.3,357.7,4,125
2025-01-03T21:03:35.0841506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,157.82,10.137,354.3,357.7,5,125
2025-01-03T21:03:35.1459378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,157.52,10.137,354.3,357.7,5,124
2025-01-03T21:03:35.2076570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,156.94,10.137,354.3,357.7,5,122
2025-01-03T21:03:35.2693805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,156.64,10.137,354.3,357.7,5,121
2025-01-03T21:03:35.3345185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,155.78,10.137,354.3,357.7,5,118
2025-01-03T21:03:35.4081540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,155.22,10.137,354.3,357.7,5,116
2025-01-03T21:03:35.4699623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,154.78,10.12,354.5,357.7,5,114
2025-01-03T21:03:35.5317419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,153.69,10.12,354.5,357.7,5,110
2025-01-03T21:03:35.6089319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,153.15,10.12,354.5,357.7,5,108
2025-01-03T21:03:35.6705662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,152.37,10.12,354.5,357.7,5,105
2025-01-03T21:03:35.7323180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,152.12,10.12,354.5,357.7,5,104
2025-01-03T21:03:35.7940296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,151.86,10.12,354.5,357.7,5,103
2025-01-03T21:03:35.8711765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,151.86,10.12,354.5,357.7,5,103
2025-01-03T21:03:35.9329238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,151.86,10.12,354.5,357.7,5,103
2025-01-03T21:03:35.9946116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,152.12,10.12,354.5,357.7,5,104
2025-01-03T21:03:36.0563737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,152.37,10.12,354.5,357.7,5,105
2025-01-03T21:03:36.1335426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,152.89,10.12,354.5,357.7,5,107
2025-01-03T21:03:36.1953023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,153.42,10.12,354.5,357.7,5,109
2025-01-03T21:03:36.2570295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,153.96,10.12,354.5,357.7,5,111
2025-01-03T21:03:36.3186633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,154.5,10.12,354.5,357.7,5,113
2025-01-03T21:03:36.3958739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,155.06,10.12,354.5,357.7,5,115
2025-01-03T21:03:36.4575826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,155.34,10.12,354.5,357.7,5,116
2025-01-03T21:03:36.5193214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,155.7,10.126,354.6,357.7,5,117
2025-01-03T21:03:36.5810483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,155.98,10.126,354.6,357.7,5,118
2025-01-03T21:03:36.6582492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,155.98,10.126,354.6,357.7,5,118
2025-01-03T21:03:36.7198914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,156.27,10.126,354.6,357.7,5,119
2025-01-03T21:03:36.7816397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,156.55,10.126,354.6,357.7,5,120
2025-01-03T21:03:36.8433605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,156.84,10.126,354.6,357.7,5,121
2025-01-03T21:03:36.9205455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,157.13,10.126,354.6,357.7,5,122
2025-01-03T21:03:36.9822252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,157.13,10.126,354.6,357.7,5,122
2025-01-03T21:03:37.0439981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,157.43,10.126,354.6,357.7,5,123
2025-01-03T21:03:37.1056619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.32,10.126,354.6,357.7,4,124
2025-01-03T21:03:37.1829338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,160.32,10.126,354.6,357.7,4,124
2025-01-03T21:03:37.2446697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,159.85,10.126,354.6,357.7,4,122
2025-01-03T21:03:37.3063577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,159.61,10.126,354.6,357.7,4,121
2025-01-03T21:03:37.3681011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,158.91,10.126,354.6,357.7,4,118
2025-01-03T21:03:37.4452902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,158.68,10.126,354.6,357.7,4,117
2025-01-03T21:03:37.5069525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,158.35,10.157,354.7,357.7,4,115
2025-01-03T21:03:37.5686745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,158.12,10.157,354.7,357.7,4,114
2025-01-03T21:03:37.6304605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,158.12,10.157,354.7,357.7,4,114
2025-01-03T21:03:37.6920857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,157.88,10.157,354.7,357.6,4,113
2025-01-03T21:03:37.7692274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,158.1,10.157,354.7,357.6,4,114
2025-01-03T21:03:37.8315406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,158.1,10.157,354.7,357.6,4,114
2025-01-03T21:03:37.8927118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,158.32,10.157,354.7,357.6,4,115
2025-01-03T21:03:37.9545354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,158.55,10.157,354.7,357.6,4,116
2025-01-03T21:03:38.0316367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,159,10.157,354.7,357.6,4,118
2025-01-03T21:03:38.0932819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,159.23,10.157,354.7,357.6,4,119
2025-01-03T21:03:38.1551438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,159.46,10.157,354.7,357.6,4,120
2025-01-03T21:03:38.2168260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,159.7,10.157,354.7,357.6,4,121
2025-01-03T21:03:38.2940092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,159.93,10.157,354.7,357.6,4,122
2025-01-03T21:03:38.3557161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,160.41,10.157,354.7,357.6,4,124
2025-01-03T21:03:38.4174022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,160.65,10.157,354.7,357.6,4,125
2025-01-03T21:03:38.4790990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,160.92,10.182,354.7,357.6,4,126
2025-01-03T21:03:38.5562571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,161.17,10.182,354.7,357.6,4,127
2025-01-03T21:03:38.6180345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,161.41,10.182,354.7,357.6,4,128
2025-01-03T21:03:38.6798099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,161.93,10.182,354.7,357.7,4,130
2025-01-03T21:03:38.7414428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,162.43,10.182,354.7,357.7,4,132
2025-01-03T21:03:38.8186104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,162.69,10.182,354.7,357.7,4,133
2025-01-03T21:03:38.8803309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.2,10.182,354.7,357.7,4,135
2025-01-03T21:03:38.9421445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,163.72,10.182,354.7,357.7,4,137
2025-01-03T21:03:39.0038033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,164.5,10.182,354.7,357.7,4,140
2025-01-03T21:03:39.0809983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.34,10.182,354.7,357.7,5,142
2025-01-03T21:03:39.1426701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,164.29,10.182,354.7,357.7,5,145
2025-01-03T21:03:39.2045271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,165.24,10.182,354.7,357.7,5,148
2025-01-03T21:03:39.2661948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,165.88,10.182,354.7,357.7,5,150
2025-01-03T21:03:39.3434053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.85,10.182,354.7,357.7,5,153
2025-01-03T21:03:39.4050810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,167.5,10.182,354.7,357.7,5,155
2025-01-03T21:03:39.4668665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,168.21,10.187,354.8,357.7,5,157
2025-01-03T21:03:39.5285399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,168.54,10.187,354.8,357.7,5,158
2025-01-03T21:03:39.6056846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,169.19,10.187,354.8,357.7,5,160
2025-01-03T21:03:39.6674446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,169.55,10.187,354.8,357.8,5,161
2025-01-03T21:03:39.7291037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.87,10.187,354.8,357.8,5,162
2025-01-03T21:03:39.7908751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,170.2,10.187,354.8,357.8,5,163
2025-01-03T21:03:39.8680521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,170.53,10.187,354.8,357.8,5,164
2025-01-03T21:03:39.9297589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,170.53,10.187,354.8,357.8,5,164
2025-01-03T21:03:39.9914733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170.86,10.187,354.8,357.8,5,165
2025-01-03T21:03:40.0531878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,170.86,10.187,354.8,357.8,5,165
2025-01-03T21:03:40.1303903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,171.42,10.187,354.8,357.8,4,165
2025-01-03T21:03:40.1920600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,171.42,10.187,354.8,357.8,4,165
2025-01-03T21:03:40.2538563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,171.14,10.187,354.8,357.8,4,164
2025-01-03T21:03:40.3155525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.87,10.187,354.8,357.8,4,163
2025-01-03T21:03:40.3927074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.31,10.187,354.8,357.8,4,161
2025-01-03T21:03:40.4543539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,169.75,10.187,354.8,357.8,4,159
2025-01-03T21:03:40.5161695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,169.41,10.183,355.1,357.8,4,157
2025-01-03T21:03:40.5778893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,169.14,10.183,355.1,357.8,4,156
2025-01-03T21:03:40.6550754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,168.59,10.183,355.1,357.8,4,154
2025-01-03T21:03:40.7167249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,168.31,10.183,355.1,357.8,4,153
2025-01-03T21:03:40.7784766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.49,10.183,355.1,357.8,4,150
2025-01-03T21:03:40.8402104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,167.22,10.183,355.1,357.8,4,149
2025-01-03T21:03:40.9173556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,166.68,10.183,355.1,357.8,4,147
2025-01-03T21:03:40.9791275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,166.41,10.183,355.1,357.8,4,146
2025-01-03T21:03:41.0408135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,165.88,10.183,355.1,357.8,4,144
2025-01-03T21:03:41.1025292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.61,10.183,355.1,357.8,4,143
2025-01-03T21:03:41.1797906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.35,10.183,355.1,357.8,4,142
2025-01-03T21:03:41.2414971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.82,10.183,355.1,357.8,4,140
2025-01-03T21:03:41.3032067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.56,10.183,355.1,357.8,4,139
2025-01-03T21:03:41.3649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,164.04,10.183,355.1,357.8,4,137
2025-01-03T21:03:41.4331473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.78,10.183,355.1,357.8,4,136
2025-01-03T21:03:41.5037523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.8,10.158,355.5,357.8,4,135
2025-01-03T21:03:41.5655303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.29,10.158,355.5,357.8,4,133
2025-01-03T21:03:41.6272478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,163.04,10.158,355.5,357.8,4,132
2025-01-03T21:03:41.6890764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.56,10.158,355.5,357.9,4,130
2025-01-03T21:03:41.7661563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.31,10.158,355.5,357.9,4,129
2025-01-03T21:03:41.8278540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.31,10.158,355.5,357.9,4,129
2025-01-03T21:03:41.8895714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.31,10.158,355.5,357.9,4,129
2025-01-03T21:03:41.9513031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.31,10.158,355.5,357.9,4,129
2025-01-03T21:03:42.0290046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.31,10.158,355.5,357.9,4,129
2025-01-03T21:03:42.0902545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165,10.158,355.5,357.9,3,129
2025-01-03T21:03:42.1519458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165,10.158,355.5,357.9,3,129
2025-01-03T21:03:42.2136459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165,10.158,355.5,357.9,3,129
2025-01-03T21:03:42.2908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165,10.158,355.5,357.9,3,129
2025-01-03T21:03:42.3525455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165,10.158,355.5,357.9,3,129
2025-01-03T21:03:42.4142631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165,10.158,355.5,357.9,3,129
2025-01-03T21:03:42.4760339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.38,10.13,356,357.9,3,129
2025-01-03T21:03:42.5531937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,165.19,10.13,356,357.9,3,128
2025-01-03T21:03:42.6149327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,165.19,10.13,356,357.9,3,128
2025-01-03T21:03:42.6765843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,164.82,10.13,356,357.9,3,126
2025-01-03T21:03:42.7383384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,164.82,10.13,356,357.9,3,126
2025-01-03T21:03:42.8155156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:42.8772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:42.9388770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:43.0007559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:43.0778018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:43.1396406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:43.2013357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:43.2698400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:43.3401661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:43.4020127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.13,356,357.9,3,125
2025-01-03T21:03:43.4636594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.96,10.106,356.2,357.9,3,126
2025-01-03T21:03:43.5253252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.96,10.106,356.2,357.9,3,126
2025-01-03T21:03:43.6025358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.96,10.106,356.2,357.9,3,126
2025-01-03T21:03:43.6642609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.96,10.106,356.2,357.9,3,126
2025-01-03T21:03:43.7259941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.96,10.106,356.2,357.9,3,126
2025-01-03T21:03:43.7878325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.77,10.106,356.2,357.9,3,125
2025-01-03T21:03:43.8648961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.77,10.106,356.2,357.9,3,125
2025-01-03T21:03:43.9266100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.59,10.106,356.2,357.9,3,124
2025-01-03T21:03:43.9884149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.59,10.106,356.2,357.9,3,124
2025-01-03T21:03:44.0500974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.23,10.106,356.2,357.9,3,122
2025-01-03T21:03:44.1272660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,161.09,10.106,356.2,357.9,4,122
2025-01-03T21:03:44.1889676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.86,10.106,356.2,357.9,4,121
2025-01-03T21:03:44.2507519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.86,10.106,356.2,357.9,4,121
2025-01-03T21:03:44.3123997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.86,10.106,356.2,357.9,4,121
2025-01-03T21:03:44.3895826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.86,10.106,356.2,357.9,4,121
2025-01-03T21:03:44.4512734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,160.37,10.087,355.9,357.9,4,120
2025-01-03T21:03:44.5130711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.14,10.087,355.9,357.9,4,119
2025-01-03T21:03:44.5747969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.14,10.087,355.9,357.9,4,119
2025-01-03T21:03:44.6364305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.14,10.087,355.9,357.9,4,119
2025-01-03T21:03:44.7137050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,160.16,10.087,355.9,358,4,119
2025-01-03T21:03:44.7753526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.63,10.087,355.9,358,4,121
2025-01-03T21:03:44.8370555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.63,10.087,355.9,358,4,121
2025-01-03T21:03:44.9193559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.63,10.087,355.9,358,4,121
2025-01-03T21:03:44.9680917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.63,10.087,355.9,358,4,121
2025-01-03T21:03:45.0376815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.86,10.087,355.9,358,4,122
2025-01-03T21:03:45.0994053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,158.09,10.087,355.9,358,5,122
2025-01-03T21:03:45.1766179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.68,10.087,355.9,358,5,124
2025-01-03T21:03:45.2382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.68,10.087,355.9,358,5,124
2025-01-03T21:03:45.3000676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.68,10.087,355.9,358,5,124
2025-01-03T21:03:45.3617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.68,10.087,355.9,358,5,124
2025-01-03T21:03:45.4234163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.68,10.087,355.9,358,5,124
2025-01-03T21:03:45.5007041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.23,10.071,355.3,358,5,124
2025-01-03T21:03:45.5623348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.23,10.071,355.3,358,5,124
2025-01-03T21:03:45.6241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.53,10.071,355.3,358,5,125
2025-01-03T21:03:45.6857694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.53,10.071,355.3,358,5,125
2025-01-03T21:03:45.7630056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.53,10.071,355.3,358,5,125
2025-01-03T21:03:45.8247124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.53,10.071,355.3,358,5,125
2025-01-03T21:03:45.8864120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.53,10.071,355.3,358,5,125
2025-01-03T21:03:45.9481878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.53,10.071,355.3,358,5,125
2025-01-03T21:03:46.0253597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.53,10.071,355.3,358,5,125
2025-01-03T21:03:46.0870685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.24,10.071,355.3,358,6,125
2025-01-03T21:03:46.1489210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.24,10.071,355.3,358,6,125
2025-01-03T21:03:46.2105498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.24,10.071,355.3,358,6,125
2025-01-03T21:03:46.2877227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.24,10.071,355.3,358,6,125
2025-01-03T21:03:46.3494442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.24,10.071,355.3,358,6,125
2025-01-03T21:03:46.4111610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.24,10.071,355.3,358,6,125
2025-01-03T21:03:46.4728529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,155.78,10.072,354.6,358,6,125
2025-01-03T21:03:46.5500141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,155.78,10.072,354.6,358,6,125
2025-01-03T21:03:46.6117265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,156.48,10.072,354.6,358,6,127
2025-01-03T21:03:46.6734344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.14,10.072,354.6,357.9,6,129
2025-01-03T21:03:46.7351991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,157.49,10.072,354.6,357.9,6,130
2025-01-03T21:03:46.8123234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,157.49,10.072,354.6,357.9,6,130
2025-01-03T21:03:46.8740606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.2,10.072,354.6,357.9,6,132
2025-01-03T21:03:46.9358067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.2,10.072,354.6,357.9,6,132
2025-01-03T21:03:46.9975300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.2,10.072,354.6,357.9,6,132
2025-01-03T21:03:47.0746867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.2,10.072,354.6,357.9,6,132
2025-01-03T21:03:47.1364442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.2,10.072,354.6,357.9,6,132
2025-01-03T21:03:47.1981697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.2,10.072,354.6,357.9,6,132
2025-01-03T21:03:47.2598924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.2,10.072,354.6,357.9,6,132
2025-01-03T21:03:47.3369827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,157.49,10.072,354.6,357.9,6,130
2025-01-03T21:03:47.3987845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.14,10.072,354.6,357.9,6,129
2025-01-03T21:03:47.4604748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,156.62,10.092,354.3,357.9,6,128
2025-01-03T21:03:47.5221634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,155.92,10.092,354.3,357.9,6,126
2025-01-03T21:03:47.5992433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,155.58,10.092,354.3,357.9,6,125
2025-01-03T21:03:47.6610837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,155.47,10.092,354.3,357.6,6,125
2025-01-03T21:03:47.7226959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,155.13,10.092,354.3,357.6,6,124
2025-01-03T21:03:47.7844983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,155.13,10.092,354.3,357.6,6,124
2025-01-03T21:03:47.8616281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,155.13,10.092,354.3,357.6,6,124
2025-01-03T21:03:47.9234255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,155.13,10.092,354.3,357.6,6,124
2025-01-03T21:03:47.9851149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,155.13,10.092,354.3,357.6,6,124
2025-01-03T21:03:48.0468877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,155.13,10.092,354.3,357.6,6,124
2025-01-03T21:03:48.1240955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,157.44,10.092,354.3,357.6,5,124
2025-01-03T21:03:48.1857860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,157.73,10.092,354.3,357.6,5,125
2025-01-03T21:03:48.2474556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.03,10.092,354.3,357.6,5,126
2025-01-03T21:03:48.3091587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,158.63,10.092,354.3,357.6,5,128
2025-01-03T21:03:48.3863951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,158.93,10.092,354.3,357.6,5,129
2025-01-03T21:03:48.4480903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,159.24,10.092,354.3,357.6,5,130
2025-01-03T21:03:48.5097901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,159.86,10.105,354.3,357.6,5,132
2025-01-03T21:03:48.5715641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,160.78,10.105,354.3,357.6,5,135
2025-01-03T21:03:48.6332950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.09,10.105,354.3,357.6,5,136
2025-01-03T21:03:48.7104636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,161.38,10.105,354.3,357.5,5,137
2025-01-03T21:03:48.7721932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162,10.105,354.3,357.5,5,139
2025-01-03T21:03:48.8339425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.31,10.105,354.3,357.5,5,140
2025-01-03T21:03:48.8956474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,162.95,10.105,354.3,357.5,5,142
2025-01-03T21:03:48.9727391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,162.95,10.105,354.3,357.5,5,142
2025-01-03T21:03:49.0345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.26,10.105,354.3,357.5,5,143
2025-01-03T21:03:49.0987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.26,10.105,354.3,357.5,5,143
2025-01-03T21:03:49.1734400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.58,10.105,354.3,357.5,5,144
2025-01-03T21:03:49.2351639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.58,10.105,354.3,357.5,5,144
2025-01-03T21:03:49.2968699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.58,10.105,354.3,357.5,5,144
2025-01-03T21:03:49.3585328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.58,10.105,354.3,357.5,5,144
2025-01-03T21:03:49.4203519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.22,10.105,354.3,357.5,5,146
2025-01-03T21:03:49.4974724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.49,10.1,354.7,357.5,5,146
2025-01-03T21:03:49.5592727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.49,10.1,354.7,357.5,5,146
2025-01-03T21:03:49.6209356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.49,10.1,354.7,357.5,5,146
2025-01-03T21:03:49.6826485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.85,10.1,354.7,357.5,5,144
2025-01-03T21:03:49.7598895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,163.53,10.1,354.7,357.5,5,143
2025-01-03T21:03:49.8215798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,163.22,10.1,354.7,357.5,5,142
2025-01-03T21:03:49.8833233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.58,10.1,354.7,357.5,5,140
2025-01-03T21:03:49.9449868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.27,10.1,354.7,357.5,5,139
2025-01-03T21:03:50.0221768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.65,10.1,354.7,357.5,5,137
2025-01-03T21:03:50.0838964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.34,10.1,354.7,357.5,5,136
2025-01-03T21:03:50.1456427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,161.03,10.1,354.7,357.5,5,135
2025-01-03T21:03:50.2073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.41,10.1,354.7,357.5,5,133
2025-01-03T21:03:50.2844999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.41,10.1,354.7,357.5,5,133
2025-01-03T21:03:50.3461716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.41,10.1,354.7,357.5,5,133
2025-01-03T21:03:50.4079517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.41,10.1,354.7,357.5,5,133
2025-01-03T21:03:50.4697660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.41,10.1,354.7,357.5,5,133
2025-01-03T21:03:50.5468141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.69,10.104,355.1,357.5,5,133
2025-01-03T21:03:50.6085524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.69,10.104,355.1,357.5,5,133
2025-01-03T21:03:50.6703090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.72,10.104,355.1,357.6,5,133
2025-01-03T21:03:50.7320288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.72,10.104,355.1,357.6,5,133
2025-01-03T21:03:50.8091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.72,10.104,355.1,357.6,5,133
2025-01-03T21:03:50.8708730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.34,10.104,355.1,357.6,5,135
2025-01-03T21:03:50.9326291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.34,10.104,355.1,357.6,5,135
2025-01-03T21:03:50.9944148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,161.65,10.104,355.1,357.6,5,136
2025-01-03T21:03:51.0715260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,163.92,10.104,355.1,357.6,4,137
2025-01-03T21:03:51.1331977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.44,10.104,355.1,357.6,4,139
2025-01-03T21:03:51.1950123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.44,10.104,355.1,357.6,4,139
2025-01-03T21:03:51.2567324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.71,10.104,355.1,357.6,4,140
2025-01-03T21:03:51.3338460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.71,10.104,355.1,357.6,4,140
2025-01-03T21:03:51.3955918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.71,10.104,355.1,357.6,4,140
2025-01-03T21:03:51.4573375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.87,10.12,355.3,357.6,4,140
2025-01-03T21:03:51.5190047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.87,10.12,355.3,357.6,4,140
2025-01-03T21:03:51.5962409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,165.4,10.12,355.3,357.6,4,142
2025-01-03T21:03:51.6578854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.45,10.12,355.3,357.8,4,142
2025-01-03T21:03:51.7196783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.45,10.12,355.3,357.8,4,142
2025-01-03T21:03:51.7813217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.45,10.12,355.3,357.8,4,142
2025-01-03T21:03:51.8584906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.71,10.12,355.3,357.8,4,143
2025-01-03T21:03:51.9202614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.71,10.12,355.3,357.8,4,143
2025-01-03T21:03:51.9819562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.71,10.12,355.3,357.8,4,143
2025-01-03T21:03:52.0436910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.71,10.12,355.3,357.8,4,143
2025-01-03T21:03:52.1209305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.71,10.12,355.3,357.8,4,143
2025-01-03T21:03:52.1826649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.71,10.12,355.3,357.8,4,143
2025-01-03T21:03:52.2442551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.71,10.12,355.3,357.8,4,143
2025-01-03T21:03:52.3060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.45,10.12,355.3,357.8,4,142
2025-01-03T21:03:52.3677954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.45,10.12,355.3,357.8,4,142
2025-01-03T21:03:52.4449452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.54,10.139,355.4,357.8,4,142
2025-01-03T21:03:52.5067270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.54,10.139,355.4,357.8,4,142
2025-01-03T21:03:52.5684147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.54,10.139,355.4,357.8,4,142
2025-01-03T21:03:52.6455515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.54,10.139,355.4,357.8,4,142
2025-01-03T21:03:52.7073197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,165.59,10.139,355.4,358,4,142
2025-01-03T21:03:52.7689961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,165.32,10.139,355.4,358,4,141
2025-01-03T21:03:52.8307224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.06,10.139,355.4,358,4,140
2025-01-03T21:03:52.9079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.8,10.139,355.4,358,4,139
2025-01-03T21:03:52.9695787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.28,10.139,355.4,358,4,137
2025-01-03T21:03:53.0313551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.02,10.139,355.4,358,4,136
2025-01-03T21:03:53.0930199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.25,10.139,355.4,358,4,133
2025-01-03T21:03:53.1547403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,162.74,10.139,355.4,358,4,131
2025-01-03T21:03:53.2319135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.24,10.139,355.4,358,4,129
2025-01-03T21:03:53.2936530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,161.5,10.139,355.4,358,4,126
2025-01-03T21:03:53.3554208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.02,10.139,355.4,358,4,124
2025-01-03T21:03:53.4171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,160.54,10.139,355.4,358,4,122
2025-01-03T21:03:53.4944022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.08,10.144,355.4,358,4,120
2025-01-03T21:03:53.5560711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,159.62,10.144,355.4,358,4,118
2025-01-03T21:03:53.6177622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,159.16,10.144,355.4,358,4,116
2025-01-03T21:03:53.6794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,158.74,10.144,355.4,358.1,4,114
2025-01-03T21:03:53.7566070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,158.3,10.144,355.4,358.1,4,112
2025-01-03T21:03:53.8183531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,158.09,10.144,355.4,358.1,4,111
2025-01-03T21:03:53.8815387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,157.88,10.144,355.4,358.1,4,110
2025-01-03T21:03:53.9418415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,157.46,10.144,355.4,358.1,4,108
2025-01-03T21:03:54.0190032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,157.26,10.144,355.4,358.1,4,107
2025-01-03T21:03:54.0807913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,157.06,10.144,355.4,358.1,4,106
2025-01-03T21:03:54.1424096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,156.86,10.144,355.4,358.1,4,105
2025-01-03T21:03:54.2042242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,156.86,10.144,355.4,358.1,4,105
2025-01-03T21:03:54.2813430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,156.86,10.144,355.4,358.1,4,105
2025-01-03T21:03:54.3430621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,156.86,10.144,355.4,358.1,4,105
2025-01-03T21:03:54.4048207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,156.86,10.144,355.4,358.1,4,105
2025-01-03T21:03:54.4665127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,156.85,10.141,355.4,358.1,4,105
2025-01-03T21:03:54.5436542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,157.05,10.141,355.4,358.1,4,106
2025-01-03T21:03:54.6053546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,157.25,10.141,355.4,358.1,4,107
2025-01-03T21:03:54.6671557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,157.48,10.141,355.4,358.2,4,108
2025-01-03T21:03:54.7288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,157.89,10.141,355.4,358.2,4,110
2025-01-03T21:03:54.8059936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,158.11,10.141,355.4,358.2,4,111
2025-01-03T21:03:54.8677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,158.32,10.141,355.4,358.2,4,112
2025-01-03T21:03:54.9295163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,158.76,10.141,355.4,358.2,4,114
2025-01-03T21:03:54.9912382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,158.98,10.141,355.4,358.2,4,115
2025-01-03T21:03:55.0684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.43,10.141,355.4,358.2,4,117
2025-01-03T21:03:55.1301403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,159.66,10.141,355.4,358.2,4,118
2025-01-03T21:03:55.1917832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,159.66,10.141,355.4,358.2,4,118
2025-01-03T21:03:55.2535723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,159.89,10.141,355.4,358.2,4,119
2025-01-03T21:03:55.3306579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,159.89,10.141,355.4,358.2,4,119
2025-01-03T21:03:55.3924201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,160.35,10.141,355.4,358.2,4,121
2025-01-03T21:03:55.4541264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,160.35,10.141,355.4,358.2,4,121
2025-01-03T21:03:55.5158293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,160.59,10.137,355.4,358.2,4,122
2025-01-03T21:03:55.5930637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.06,10.137,355.4,358.2,4,124
2025-01-03T21:03:55.6547927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,161.31,10.137,355.4,358.2,4,125
2025-01-03T21:03:55.7164610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,161.55,10.137,355.4,358.2,4,126
2025-01-03T21:03:55.7782294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,162.04,10.137,355.4,358.2,4,128
2025-01-03T21:03:55.8554274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.29,10.137,355.4,358.2,4,129
2025-01-03T21:03:55.9171199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.29,10.137,355.4,358.2,4,129
2025-01-03T21:03:55.9788206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.54,10.137,355.4,358.2,4,130
2025-01-03T21:03:56.0405360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.54,10.137,355.4,358.2,4,130
2025-01-03T21:03:56.1177320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,163.04,10.137,355.4,358.2,4,132
2025-01-03T21:03:56.1794169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,163.04,10.137,355.4,358.2,4,132
2025-01-03T21:03:56.2412142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.3,10.137,355.4,358.2,4,133
2025-01-03T21:03:56.3029940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.3,10.137,355.4,358.2,4,133
2025-01-03T21:03:56.3645946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,163.55,10.137,355.4,358.2,4,134
2025-01-03T21:03:56.4418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.88,10.131,355.5,358.2,4,135
2025-01-03T21:03:56.5070314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.88,10.131,355.5,358.2,4,135
2025-01-03T21:03:56.5652772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.88,10.131,355.5,358.2,4,135
2025-01-03T21:03:56.6424439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.88,10.131,355.5,358.2,4,135
2025-01-03T21:03:56.7041929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.37,10.131,355.5,358.2,4,133
2025-01-03T21:03:56.7658177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,163.11,10.131,355.5,358.2,4,132
2025-01-03T21:03:56.8276104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,162.61,10.131,355.5,358.2,4,130
2025-01-03T21:03:56.9047091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.36,10.131,355.5,358.2,4,129
2025-01-03T21:03:56.9664925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.86,10.131,355.5,358.2,4,127
2025-01-03T21:03:57.0282476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,161.38,10.131,355.5,358.2,4,125
2025-01-03T21:03:57.0899775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.13,10.131,355.5,358.2,4,124
2025-01-03T21:03:57.1516819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,160.66,10.131,355.5,358.2,4,122
2025-01-03T21:03:57.2288133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.19,10.131,355.5,358.2,4,120
2025-01-03T21:03:57.2904804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,159.95,10.131,355.5,358.2,4,119
2025-01-03T21:03:57.3522159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,159.72,10.131,355.5,358.2,4,118
2025-01-03T21:03:57.4140307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,159.72,10.131,355.5,358.2,4,118
2025-01-03T21:03:57.4910557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.55,10.114,355.6,358.2,4,117
2025-01-03T21:03:57.5528947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.55,10.114,355.6,358.2,4,117
2025-01-03T21:03:57.6161423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.55,10.114,355.6,358.2,4,117
2025-01-03T21:03:57.6763222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.53,10.114,355.6,358.1,4,117
2025-01-03T21:03:57.7534696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.53,10.114,355.6,358.1,4,117
2025-01-03T21:03:57.8152014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.53,10.114,355.6,358.1,4,117
2025-01-03T21:03:57.8769436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.53,10.114,355.6,358.1,4,117
2025-01-03T21:03:57.9386385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.53,10.114,355.6,358.1,4,117
2025-01-03T21:03:58.0158543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.76,10.114,355.6,358.1,4,118
2025-01-03T21:03:58.0776076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,157.08,10.114,355.6,358.1,5,119
2025-01-03T21:03:58.1392898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.65,10.114,355.6,358.1,5,121
2025-01-03T21:03:58.2011117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,157.94,10.114,355.6,358.1,5,122
2025-01-03T21:03:58.2781953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.53,10.114,355.6,358.1,5,124
2025-01-03T21:03:58.3427733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,158.82,10.114,355.6,358.1,5,125
2025-01-03T21:03:58.4016646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,159.72,10.114,355.6,358.1,5,128
2025-01-03T21:03:58.4633256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.77,10.099,355.7,358.1,5,128
2025-01-03T21:03:58.5405646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.099,355.7,358.1,5,129
2025-01-03T21:03:58.6023025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.099,355.7,358.1,5,129
2025-01-03T21:03:58.6639590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:58.7256815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:58.8047446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:58.8645522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:58.9263783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:58.9880350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:59.0652674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:59.1269352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:59.1887029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:59.2504184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:59.3275922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.04,10.099,355.7,358,5,129
2025-01-03T21:03:59.3892956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.74,10.099,355.7,358,5,128
2025-01-03T21:03:59.4510283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,159.44,10.099,355.7,358,5,127
2025-01-03T21:03:59.5127537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.02,10.116,355.5,358,5,126
2025-01-03T21:03:59.5898445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,158.73,10.116,355.5,358,5,125
2025-01-03T21:03:59.6516472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,158.7,10.116,355.5,357.9,5,125
2025-01-03T21:03:59.7133145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,158.7,10.116,355.5,357.9,5,125
2025-01-03T21:03:59.7750489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.4,10.116,355.5,357.9,5,124
2025-01-03T21:03:59.8522091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.4,10.116,355.5,357.9,5,124
2025-01-03T21:03:59.9139936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,157.82,10.116,355.5,357.9,5,122
2025-01-03T21:03:59.9757095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,157.82,10.116,355.5,357.9,5,122
2025-01-03T21:04:00.0373639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,157.82,10.116,355.5,357.9,5,122
2025-01-03T21:04:00.1146214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.53,10.116,355.5,357.9,5,121
2025-01-03T21:04:00.1763696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.53,10.116,355.5,357.9,5,121
2025-01-03T21:04:00.2380507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.53,10.116,355.5,357.9,5,121
2025-01-03T21:04:00.2997706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.53,10.116,355.5,357.9,5,121
2025-01-03T21:04:00.3769883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.53,10.116,355.5,357.9,5,121
2025-01-03T21:04:00.4386969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.53,10.116,355.5,357.9,5,121
2025-01-03T21:04:00.5004116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,157.82,10.116,355.5,357.9,5,122
2025-01-03T21:04:00.5621522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,157.49,10.135,355,357.9,5,122
2025-01-03T21:04:00.6464615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,158.07,10.135,355,357.9,5,124
2025-01-03T21:04:00.7010488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,158.4,10.135,355,358,5,125
2025-01-03T21:04:00.7627435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,158.99,10.135,355,358,5,127
2025-01-03T21:04:00.8244279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,159.59,10.135,355,358,5,129
2025-01-03T21:04:00.8879392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.5,10.135,355,358,5,132
2025-01-03T21:04:00.9632943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.42,10.135,355,358,5,135
2025-01-03T21:04:01.0250933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.35,10.135,355,358,5,138
2025-01-03T21:04:01.0867785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,162.98,10.135,355,358,5,140
2025-01-03T21:04:01.1485567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,163.61,10.135,355,358,5,142
2025-01-03T21:04:01.2257178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.92,10.135,355,358,5,143
2025-01-03T21:04:01.2873544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.24,10.135,355,358,5,144
2025-01-03T21:04:01.3491425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.24,10.135,355,358,5,144
2025-01-03T21:04:01.4108631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.24,10.135,355,358,5,144
2025-01-03T21:04:01.4880387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.04,10.142,354.7,358,5,144
2025-01-03T21:04:01.5497361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.04,10.142,354.7,358,5,144
2025-01-03T21:04:01.6114987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.04,10.142,354.7,358,5,144
2025-01-03T21:04:01.6732485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.07,10.142,354.7,358.1,5,144
2025-01-03T21:04:01.7503977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.07,10.142,354.7,358.1,5,144
2025-01-03T21:04:01.8121256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.39,10.142,354.7,358.1,5,145
2025-01-03T21:04:01.8738468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.39,10.142,354.7,358.1,5,145
2025-01-03T21:04:01.9355718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.71,10.142,354.7,358.1,5,146
2025-01-03T21:04:02.0127477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.71,10.142,354.7,358.1,5,146
2025-01-03T21:04:02.0744828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.71,10.142,354.7,358.1,5,146
2025-01-03T21:04:02.1362199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.71,10.142,354.7,358.1,5,146
2025-01-03T21:04:02.1979069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.39,10.142,354.7,358.1,5,145
2025-01-03T21:04:02.2750724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.39,10.142,354.7,358.1,5,145
2025-01-03T21:04:02.3367852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.07,10.142,354.7,358.1,5,144
2025-01-03T21:04:02.3984893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.07,10.142,354.7,358.1,5,144
2025-01-03T21:04:02.4602388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.07,10.142,354.7,358.1,5,144
2025-01-03T21:04:02.5373442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.07,10.145,354.7,358.1,5,144
2025-01-03T21:04:02.5991500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,163.76,10.145,354.7,358.1,5,143
2025-01-03T21:04:02.6608391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.79,10.145,354.7,358.2,5,143
2025-01-03T21:04:02.7225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.79,10.145,354.7,358.2,5,143
2025-01-03T21:04:02.7997595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.79,10.145,354.7,358.2,5,143
2025-01-03T21:04:02.8615005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.47,10.145,354.7,358.2,5,142
2025-01-03T21:04:02.9231923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.47,10.145,354.7,358.2,5,142
2025-01-03T21:04:02.9849225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.47,10.145,354.7,358.2,5,142
2025-01-03T21:04:03.0620544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.03,10.145,354.7,358.2,3,142
2025-01-03T21:04:03.1238082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.03,10.145,354.7,358.2,3,142
2025-01-03T21:04:03.1855895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.82,10.145,354.7,358.2,3,141
2025-01-03T21:04:03.2472365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.82,10.145,354.7,358.2,3,141
2025-01-03T21:04:03.3244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.61,10.145,354.7,358.2,3,140
2025-01-03T21:04:03.3862161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.61,10.145,354.7,358.2,3,140
2025-01-03T21:04:03.4478836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.61,10.145,354.7,358.2,3,140
2025-01-03T21:04:03.5095434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.85,10.146,355,358.2,3,140
2025-01-03T21:04:03.5868080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.64,10.146,355,358.2,3,139
2025-01-03T21:04:03.6487155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.66,10.146,355,358.3,3,139
2025-01-03T21:04:03.7102734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.66,10.146,355,358.3,3,139
2025-01-03T21:04:03.7719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.66,10.146,355,358.3,3,139
2025-01-03T21:04:03.8491179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.66,10.146,355,358.3,3,139
2025-01-03T21:04:03.9108237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.66,10.146,355,358.3,3,139
2025-01-03T21:04:03.9725524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.66,10.146,355,358.3,3,139
2025-01-03T21:04:04.0343023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.66,10.146,355,358.3,3,139
2025-01-03T21:04:04.1114385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,169.19,10.146,355,358.3,2,140
2025-01-03T21:04:04.1731887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.48,10.146,355,358.3,2,142
2025-01-03T21:04:04.2349157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.63,10.146,355,358.3,2,143
2025-01-03T21:04:04.2966119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,169.78,10.146,355,358.3,2,144
2025-01-03T21:04:04.3737936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.23,10.146,355,358.3,2,147
2025-01-03T21:04:04.4355356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,171.04,10.13,355.6,358.3,2,149
2025-01-03T21:04:04.4972404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.5,10.13,355.6,358.3,2,152
2025-01-03T21:04:04.5590109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.13,10.13,355.6,358.3,2,156
2025-01-03T21:04:04.6360968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.61,10.13,355.6,358.3,2,159
2025-01-03T21:04:04.6978407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.27,10.13,355.6,358.4,2,163
2025-01-03T21:04:04.7596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.76,10.13,355.6,358.4,2,166
2025-01-03T21:04:04.8212988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.41,10.13,355.6,358.4,2,170
2025-01-03T21:04:04.8830108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,175.07,10.13,355.6,358.4,2,174
2025-01-03T21:04:04.9602692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,175.24,10.13,355.6,358.4,2,175
2025-01-03T21:04:05.0218474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.39,10.13,355.6,358.4,2,182
2025-01-03T21:04:05.0835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.05,10.13,355.6,358.4,2,186
2025-01-03T21:04:05.2225609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.67,10.13,355.6,358.4,2,196
2025-01-03T21:04:05.2842564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,179.46,10.13,355.6,358.4,2,201
2025-01-03T21:04:05.3460132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.08,10.13,355.6,358.4,2,205
2025-01-03T21:04:05.4077648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,180.69,10.13,355.6,358.4,2,209
2025-01-03T21:04:05.4849308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,181.66,10.106,356.2,358.4,2,212
2025-01-03T21:04:05.5465655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,182.39,10.106,356.2,358.4,2,217
2025-01-03T21:04:05.6083248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,182.81,10.106,356.2,358.4,2,220
2025-01-03T21:04:05.6700777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,183.23,10.106,356.2,358.4,2,223
2025-01-03T21:04:05.7472352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.63,10.106,356.2,358.4,2,226
2025-01-03T21:04:05.8089042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,183.89,10.106,356.2,358.4,2,228
2025-01-03T21:04:05.8706661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.01,10.106,356.2,358.4,2,229
2025-01-03T21:04:05.9323982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.01,10.106,356.2,358.4,2,229
2025-01-03T21:04:06.0095387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.01,10.106,356.2,358.4,2,229
2025-01-03T21:04:06.0713099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.63,10.106,356.2,358.4,2,226
2025-01-03T21:04:06.1330243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,183.49,10.106,356.2,358.4,2,225
2025-01-03T21:04:06.1947986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.09,10.106,356.2,358.4,2,222
2025-01-03T21:04:06.2718854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,182.67,10.106,356.2,358.4,2,219
2025-01-03T21:04:06.3336224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,182.39,10.106,356.2,358.4,2,217
2025-01-03T21:04:06.3953311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,182.1,10.106,356.2,358.4,2,215
2025-01-03T21:04:06.4570549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,181.81,10.106,356.2,358.4,2,213
2025-01-03T21:04:06.5342702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.77,10.099,356.5,358.4,2,211
2025-01-03T21:04:06.5959971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.47,10.099,356.5,358.4,2,209
2025-01-03T21:04:06.6577247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,181.32,10.099,356.5,358.4,2,208
2025-01-03T21:04:06.7194404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.85,10.099,356.5,358.4,2,205
2025-01-03T21:04:06.7965962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,180.7,10.099,356.5,358.4,2,204
2025-01-03T21:04:06.8583040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,180.39,10.099,356.5,358.4,2,202
2025-01-03T21:04:06.9205850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,180.07,10.099,356.5,358.4,2,200
2025-01-03T21:04:06.9817879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,179.75,10.099,356.5,358.4,2,198
2025-01-03T21:04:07.0588607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.09,10.099,356.5,358.4,1,196
2025-01-03T21:04:07.1206820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.92,10.099,356.5,358.4,1,194
2025-01-03T21:04:07.1824055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.83,10.099,356.5,358.4,1,193
2025-01-03T21:04:07.2441287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.57,10.099,356.5,358.4,1,190
2025-01-03T21:04:07.3212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.3,10.099,356.5,358.4,1,187
2025-01-03T21:04:07.3829621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.03,10.099,356.5,358.4,1,184
2025-01-03T21:04:07.4447287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.76,10.099,356.5,358.4,1,181
2025-01-03T21:04:07.5064230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.67,10.117,356.4,358.4,1,181
2025-01-03T21:04:07.5836115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.13,10.117,356.4,358.4,1,175
2025-01-03T21:04:07.6455023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.03,10.117,356.4,358.3,1,174
2025-01-03T21:04:07.7070207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.67,10.117,356.4,358.3,1,170
2025-01-03T21:04:07.7687605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.41,10.117,356.4,358.3,1,167
2025-01-03T21:04:07.8459073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.14,10.117,356.4,358.3,1,164
2025-01-03T21:04:07.9076261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.88,10.117,356.4,358.3,1,161
2025-01-03T21:04:07.9694418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,174.53,10.117,356.4,358.3,1,157
2025-01-03T21:04:08.0311207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.36,10.117,356.4,358.3,1,155
2025-01-03T21:04:08.1082800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.03,10.117,356.4,358.3,1,151
2025-01-03T21:04:08.1700122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,173.7,10.117,356.4,358.3,1,147
2025-01-03T21:04:08.2317161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,173.39,10.117,356.4,358.3,1,143
2025-01-03T21:04:08.2934576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.16,10.117,356.4,358.3,1,140
2025-01-03T21:04:08.3706897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.87,10.117,356.4,358.3,1,136
2025-01-03T21:04:08.4323748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.43,10.121,356,358.3,1,135
2025-01-03T21:04:08.4939963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,172.28,10.121,356,358.3,1,133
2025-01-03T21:04:08.5558164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.22,10.121,356,358.3,1,132
2025-01-03T21:04:08.6175521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.22,10.121,356,358.3,1,132
2025-01-03T21:04:08.6947398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.22,10.121,356,358.4,1,132
2025-01-03T21:04:08.7565004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.22,10.121,356,358.4,1,132
2025-01-03T21:04:08.8186196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.22,10.121,356,358.4,1,132
2025-01-03T21:04:08.8799104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.22,10.121,356,358.4,1,132
2025-01-03T21:04:08.9570244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.22,10.121,356,358.4,1,132
2025-01-03T21:04:09.0187503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.22,10.121,356,358.4,1,132
2025-01-03T21:04:09.0804944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,168.93,10.121,356,358.4,2,132
2025-01-03T21:04:09.1422510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.06,10.121,356,358.4,2,133
2025-01-03T21:04:09.2194514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.34,10.121,356,358.4,2,135
2025-01-03T21:04:09.2810475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.34,10.121,356,358.4,2,135
2025-01-03T21:04:09.3428396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.48,10.121,356,358.4,2,136
2025-01-03T21:04:09.4045243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,169.62,10.121,356,358.4,2,137
2025-01-03T21:04:09.4816862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.5,10.105,355.7,358.4,2,138
2025-01-03T21:04:09.5434230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.64,10.105,355.7,358.4,2,139
2025-01-03T21:04:09.6051467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.78,10.105,355.7,358.4,2,140
2025-01-03T21:04:09.6681979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.8,10.105,355.7,358.5,2,140
2025-01-03T21:04:09.7441035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.8,10.105,355.7,358.5,2,140
2025-01-03T21:04:09.8056707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,170.09,10.105,355.7,358.5,2,142
2025-01-03T21:04:09.8675003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.8,10.105,355.7,358.5,2,140
2025-01-03T21:04:09.9292118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.65,10.105,355.7,358.5,2,139
2025-01-03T21:04:10.0063616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,169.09,10.105,355.7,358.5,2,135
2025-01-03T21:04:10.0681333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165.82,10.105,355.7,358.5,3,132
2025-01-03T21:04:10.1298954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,165.04,10.105,355.7,358.5,3,128
2025-01-03T21:04:10.1942733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,164.47,10.105,355.7,358.5,3,125
2025-01-03T21:04:10.2687316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,163.92,10.105,355.7,358.5,3,122
2025-01-03T21:04:10.3304778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.22,10.105,355.7,358.5,3,118
2025-01-03T21:04:10.3921965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,162.71,10.105,355.7,358.5,3,115
2025-01-03T21:04:10.4538647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,162.22,10.105,355.7,358.5,3,112
2025-01-03T21:04:10.5311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,161.81,10.089,355.6,358.5,3,110
2025-01-03T21:04:10.5928340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,161.35,10.089,355.6,358.5,3,107
2025-01-03T21:04:10.6545558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,161.07,10.089,355.6,358.5,3,105
2025-01-03T21:04:10.7162894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,160.93,10.089,355.6,358.5,3,104
2025-01-03T21:04:10.7934426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,160.79,10.089,355.6,358.5,3,103
2025-01-03T21:04:10.8551522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,160.79,10.089,355.6,358.5,3,103
2025-01-03T21:04:10.9168332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,160.79,10.089,355.6,358.5,3,103
2025-01-03T21:04:10.9785865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,160.79,10.089,355.6,358.5,3,103
2025-01-03T21:04:11.0557425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,156.81,10.089,355.6,358.5,4,104
2025-01-03T21:04:11.1174414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,157.01,10.089,355.6,358.5,4,105
2025-01-03T21:04:11.1792455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,157.42,10.089,355.6,358.5,4,107
2025-01-03T21:04:11.2409836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,158.04,10.089,355.6,358.5,4,110
2025-01-03T21:04:11.3180992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,158.26,10.089,355.6,358.5,4,111
2025-01-03T21:04:11.3828262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,158.69,10.089,355.6,358.5,4,113
2025-01-03T21:04:11.4415459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,159.13,10.089,355.6,358.5,4,115
2025-01-03T21:04:11.5032705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,159.67,10.098,355.4,358.5,4,118
2025-01-03T21:04:11.5803768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,160.38,10.098,355.4,358.5,4,121
2025-01-03T21:04:11.6423982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.07,10.098,355.4,358.4,4,124
2025-01-03T21:04:11.7038827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.8,10.098,355.4,358.4,4,127
2025-01-03T21:04:11.7655995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.3,10.098,355.4,358.4,4,129
2025-01-03T21:04:11.8427668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.31,10.098,355.4,358.4,4,133
2025-01-03T21:04:11.9044866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.09,10.098,355.4,358.4,4,136
2025-01-03T21:04:11.9662066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.61,10.098,355.4,358.4,4,138
2025-01-03T21:04:12.0279471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,165.14,10.098,355.4,358.4,4,140
2025-01-03T21:04:12.1051419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,163.98,10.098,355.4,358.4,5,142
2025-01-03T21:04:12.1668129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.61,10.098,355.4,358.4,5,144
2025-01-03T21:04:12.2286162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.61,10.098,355.4,358.4,5,144
2025-01-03T21:04:12.2903180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.61,10.098,355.4,358.4,5,144
2025-01-03T21:04:12.3674949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.61,10.098,355.4,358.4,5,144
2025-01-03T21:04:12.4292068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.1,10.115,355.1,358.4,5,143
2025-01-03T21:04:12.4909495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.1,10.115,355.1,358.4,5,143
2025-01-03T21:04:12.5526092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,163.79,10.115,355.1,358.4,5,142
2025-01-03T21:04:12.6143832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,163.79,10.115,355.1,358.4,5,142
2025-01-03T21:04:12.6915171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.47,10.115,355.1,358.4,5,141
2025-01-03T21:04:12.7538284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,163.15,10.115,355.1,358.4,5,140
2025-01-03T21:04:12.8150092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.84,10.115,355.1,358.4,5,139
2025-01-03T21:04:12.8767060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.84,10.115,355.1,358.4,5,139
2025-01-03T21:04:12.9539056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.22,10.115,355.1,358.4,5,137
2025-01-03T21:04:13.0155726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,161.9,10.115,355.1,358.4,5,136
2025-01-03T21:04:13.0772995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.29,10.115,355.1,358.4,5,134
2025-01-03T21:04:13.1389875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,160.37,10.115,355.1,358.4,5,131
2025-01-03T21:04:13.2162592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,159.46,10.115,355.1,358.4,5,128
2025-01-03T21:04:13.2779647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,158.56,10.115,355.1,358.4,5,125
2025-01-03T21:04:13.3397047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,157.97,10.115,355.1,358.4,5,123
2025-01-03T21:04:13.4039764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.1,10.115,355.1,358.4,5,120
2025-01-03T21:04:13.4786153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,156.11,10.127,354.9,358.4,5,117
2025-01-03T21:04:13.5402949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,155.27,10.127,354.9,358.4,5,114
2025-01-03T21:04:13.6019754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,154.72,10.127,354.9,358.4,5,112
2025-01-03T21:04:13.6642712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,154.18,10.127,354.9,358.4,5,110
2025-01-03T21:04:13.7409279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,153.38,10.127,354.9,358.4,5,107
2025-01-03T21:04:13.8026503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,152.61,10.127,354.9,358.4,5,104
2025-01-03T21:04:13.8643689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,152.35,10.127,354.9,358.4,5,103
2025-01-03T21:04:13.9260743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,151.61,10.127,354.9,358.4,5,100
2025-01-03T21:04:14.0031934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,151.13,10.127,354.9,358.4,5,98
2025-01-03T21:04:14.0650344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,154.81,10.127,354.9,358.4,4,96
2025-01-03T21:04:14.1267258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,154.47,10.127,354.9,358.4,4,94
2025-01-03T21:04:14.1884789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,154.31,10.127,354.9,358.4,4,93
2025-01-03T21:04:14.2655701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,154,10.127,354.9,358.4,4,91
2025-01-03T21:04:14.3272509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,153.85,10.127,354.9,358.4,4,90
2025-01-03T21:04:14.3889447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,153.7,10.127,354.9,358.4,4,89
2025-01-03T21:04:14.4507192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,153.41,10.127,354.9,358.4,4,87
2025-01-03T21:04:14.5279104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,153.54,10.125,355.2,358.4,4,86
2025-01-03T21:04:14.5896670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,153.54,10.125,355.2,358.4,4,86
2025-01-03T21:04:14.7131238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,153.42,10.125,355.2,358.5,4,85
2025-01-03T21:04:14.7902572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,153.17,10.125,355.2,358.5,4,83
2025-01-03T21:04:14.8520011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,153.17,10.125,355.2,358.5,4,83
2025-01-03T21:04:14.9137120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,153.06,10.125,355.2,358.5,4,82
2025-01-03T21:04:14.9753676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,152.84,10.125,355.2,358.5,4,80
2025-01-03T21:04:15.0525952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,163.83,10.125,355.2,358.5,2,79
2025-01-03T21:04:15.1143178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,163.82,10.125,355.2,358.5,2,78
2025-01-03T21:04:15.1760689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,163.81,10.125,355.2,358.5,2,76
2025-01-03T21:04:15.2377940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,163.81,10.125,355.2,358.5,2,75
2025-01-03T21:04:15.3149200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,163.82,10.125,355.2,358.5,2,73
2025-01-03T21:04:15.3766771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,163.84,10.125,355.2,358.5,2,71
2025-01-03T21:04:15.4383972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,163.88,10.125,355.2,358.5,2,69
2025-01-03T21:04:15.5000880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,164.63,10.103,355.9,358.5,2,67
2025-01-03T21:04:15.5773121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,164.7,10.103,355.9,358.5,2,65
2025-01-03T21:04:15.6392551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,164.78,10.103,355.9,358.7,2,63
2025-01-03T21:04:15.7008131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,164.89,10.103,355.9,358.7,2,61
2025-01-03T21:04:15.7624983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,165.01,10.103,355.9,358.7,2,59
2025-01-03T21:04:15.8396255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,165.07,10.103,355.9,358.7,2,58
2025-01-03T21:04:15.9013971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,165.14,10.103,355.9,358.7,2,57
2025-01-03T21:04:15.9631592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,165.29,10.103,355.9,358.7,2,55
2025-01-03T21:04:16.0248575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,165.38,10.103,355.9,358.7,2,54
2025-01-03T21:04:16.1019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,165.46,10.103,355.9,358.7,2,53
2025-01-03T21:04:16.1636837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,165.65,10.103,355.9,358.7,2,51
2025-01-03T21:04:16.2254255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,165.65,10.103,355.9,358.7,2,51
2025-01-03T21:04:16.2871485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,165.74,10.103,355.9,358.7,2,50
2025-01-03T21:04:16.3489167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,165.85,10.103,355.9,358.7,2,49
2025-01-03T21:04:16.4260523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,166.72,10.089,356.6,358.7,2,48
2025-01-03T21:04:16.4878325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,166.72,10.089,356.6,358.7,2,48
2025-01-03T21:04:16.5494899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,166.72,10.089,356.6,358.7,2,48
2025-01-03T21:04:16.6112337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,166.72,10.089,356.6,358.7,2,48
2025-01-03T21:04:16.6884219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,166.71,10.089,356.6,358.8,2,48
2025-01-03T21:04:16.7501143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,166.49,10.089,356.6,358.8,2,50
2025-01-03T21:04:16.8118232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,166.29,10.089,356.6,358.8,2,52
2025-01-03T21:04:16.8735646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,166.11,10.089,356.6,358.8,2,54
2025-01-03T21:04:16.9506477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,165.8,10.089,356.6,358.8,2,58
2025-01-03T21:04:17.0123900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,165.6,10.089,356.6,358.8,2,61
2025-01-03T21:04:17.0741905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,171.17,10.089,356.6,358.8,1,65
2025-01-03T21:04:17.1358783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,171.04,10.089,356.6,358.8,1,70
2025-01-03T21:04:17.2130721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,170.97,10.089,356.6,358.8,1,74
2025-01-03T21:04:17.2747482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.92,10.089,356.6,358.8,1,79
2025-01-03T21:04:17.3414756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.91,10.089,356.6,358.8,1,83
2025-01-03T21:04:17.3982260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,170.94,10.089,356.6,358.8,1,88
2025-01-03T21:04:17.4753664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,171.41,10.097,357,358.8,1,93
2025-01-03T21:04:17.5370729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.54,10.097,357,358.8,1,99
2025-01-03T21:04:17.5988168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,171.66,10.097,357,358.8,1,103
2025-01-03T21:04:17.6605276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,171.89,10.097,357,358.8,1,109
2025-01-03T21:04:17.7377885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.11,10.097,357,358.8,1,114
2025-01-03T21:04:17.7994733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,172.43,10.097,357,358.8,1,120
2025-01-03T21:04:17.8656128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.84,10.097,357,358.8,1,127
2025-01-03T21:04:17.9229148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.17,10.097,357,358.8,1,132
2025-01-03T21:04:18.0000378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.6,10.097,357,358.8,1,138
2025-01-03T21:04:18.0618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.9,10.097,357,358.8,1,142
2025-01-03T21:04:18.1235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.29,10.097,357,358.8,1,147
2025-01-03T21:04:18.1852453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.7,10.097,357,358.8,1,152
2025-01-03T21:04:18.2624333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.04,10.097,357,358.8,1,156
2025-01-03T21:04:18.3150762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.38,10.097,357,358.8,1,160
2025-01-03T21:04:18.3858188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.64,10.097,357,358.8,1,163
2025-01-03T21:04:18.4475882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.91,10.097,357,358.8,1,166
2025-01-03T21:04:18.5247502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176,10.114,357,358.8,1,167
2025-01-03T21:04:18.5865038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.09,10.114,357,358.8,1,168
2025-01-03T21:04:18.6481898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.08,10.114,357,358.7,1,168
2025-01-03T21:04:18.7098771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.08,10.114,357,358.7,1,168
2025-01-03T21:04:18.7871000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.99,10.114,357,358.7,1,167
2025-01-03T21:04:18.8488017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.9,10.114,357,358.7,1,166
2025-01-03T21:04:18.9105898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.72,10.114,357,358.7,1,164
2025-01-03T21:04:18.9722751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.64,10.114,357,358.7,1,163
2025-01-03T21:04:19.0493959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.01,10.114,357,358.7,2,160
2025-01-03T21:04:19.1112044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.53,10.114,357,358.7,2,157
2025-01-03T21:04:19.1728736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.9,10.114,357,358.7,2,153
2025-01-03T21:04:19.2346926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.13,10.114,357,358.7,2,148
2025-01-03T21:04:19.3118347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.23,10.114,357,358.7,2,142
2025-01-03T21:04:19.3735658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,170.38,10.114,357,358.7,2,136
2025-01-03T21:04:19.4352693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.7,10.114,357,358.7,2,131
2025-01-03T21:04:19.4969596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.68,10.131,356.7,358.7,2,125
2025-01-03T21:04:19.5741121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.2,10.131,356.7,358.7,2,121
2025-01-03T21:04:19.6359993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.6,10.131,356.7,358.4,2,116
2025-01-03T21:04:19.6975554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,167.19,10.131,356.7,358.4,2,112
2025-01-03T21:04:19.7593156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.91,10.131,356.7,358.4,2,109
2025-01-03T21:04:19.8364260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,166.56,10.131,356.7,358.4,2,105
2025-01-03T21:04:19.8981734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,166.39,10.131,356.7,358.4,2,103
2025-01-03T21:04:19.9599206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,166.17,10.131,356.7,358.4,2,100
2025-01-03T21:04:20.0216084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,165.97,10.131,356.7,358.4,2,97
2025-01-03T21:04:20.0849968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,160.94,10.131,356.7,358.4,3,96
2025-01-03T21:04:20.1605935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,160.94,10.131,356.7,358.4,3,96
2025-01-03T21:04:20.2222517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,160.94,10.131,356.7,358.4,3,96
2025-01-03T21:04:20.2839750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,161.05,10.131,356.7,358.4,3,97
2025-01-03T21:04:20.3456922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,161.28,10.131,356.7,358.4,3,99
2025-01-03T21:04:20.4228771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,161.53,10.131,356.7,358.4,3,101
2025-01-03T21:04:20.4846013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,161.92,10.131,356.7,358.4,3,104
2025-01-03T21:04:20.5463475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162,10.14,356.3,358.4,3,107
2025-01-03T21:04:20.6080246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,162.44,10.14,356.3,358.4,3,110
2025-01-03T21:04:20.6852158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,162.74,10.14,356.3,358.3,3,112
2025-01-03T21:04:20.7469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,163.38,10.14,356.3,358.3,3,116
2025-01-03T21:04:20.8086633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,163.72,10.14,356.3,358.3,3,118
2025-01-03T21:04:20.8703675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.24,10.14,356.3,358.3,3,121
2025-01-03T21:04:20.9476134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,164.96,10.14,356.3,358.3,3,125
2025-01-03T21:04:21.0092513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,165.52,10.14,356.3,358.3,3,128
2025-01-03T21:04:21.0710099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.24,10.14,356.3,358.3,4,130
2025-01-03T21:04:21.1328045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164,10.14,356.3,358.3,4,133
2025-01-03T21:04:21.2098963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.51,10.14,356.3,358.3,4,135
2025-01-03T21:04:21.2716073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.76,10.14,356.3,358.3,4,136
2025-01-03T21:04:21.3333769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.02,10.14,356.3,358.3,4,137
2025-01-03T21:04:21.3950984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.02,10.14,356.3,358.3,4,137
2025-01-03T21:04:21.4721916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.06,10.138,356,358.3,4,138
2025-01-03T21:04:21.5340148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.06,10.138,356,358.3,4,138
2025-01-03T21:04:21.5956259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.8,10.138,356,358.3,4,137
2025-01-03T21:04:21.6574977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.8,10.138,356,358.3,4,137
2025-01-03T21:04:21.7345832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,164.54,10.138,356,358.3,4,136
2025-01-03T21:04:21.7963529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,164.54,10.138,356,358.3,4,136
2025-01-03T21:04:21.8580681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,164.54,10.138,356,358.3,4,136
2025-01-03T21:04:21.9198223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,164.54,10.138,356,358.3,4,136
2025-01-03T21:04:21.9969872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,164.54,10.138,356,358.3,4,136
2025-01-03T21:04:22.0586656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.52,10.138,356,358.3,5,136
2025-01-03T21:04:22.1204200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.52,10.138,356,358.3,5,136
2025-01-03T21:04:22.1821987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,162.83,10.138,356,358.3,5,137
2025-01-03T21:04:22.2592548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,162.83,10.138,356,358.3,5,137
2025-01-03T21:04:22.3210082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.45,10.138,356,358.3,5,139
2025-01-03T21:04:22.3827378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.45,10.138,356,358.3,5,139
2025-01-03T21:04:22.4444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.45,10.138,356,358.3,5,139
2025-01-03T21:04:22.5216291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.48,10.132,355.6,358.3,5,140
2025-01-03T21:04:22.5833544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.48,10.132,355.6,358.3,5,140
2025-01-03T21:04:22.6452824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.11,10.132,355.6,358.3,5,142
2025-01-03T21:04:22.7067828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.11,10.132,355.6,358.3,5,142
2025-01-03T21:04:22.7839476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.42,10.132,355.6,358.3,5,143
2025-01-03T21:04:22.8456848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,164.74,10.132,355.6,358.3,5,144
2025-01-03T21:04:22.9074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,165.38,10.132,355.6,358.3,5,146
2025-01-03T21:04:22.9691215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,165.7,10.132,355.6,358.3,5,147
2025-01-03T21:04:23.0463523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.02,10.132,355.6,358.3,5,148
2025-01-03T21:04:23.1079735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,166.34,10.132,355.6,358.3,5,149
2025-01-03T21:04:23.1697870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,166.66,10.132,355.6,358.3,5,150
2025-01-03T21:04:23.2314651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.98,10.132,355.6,358.3,5,151
2025-01-03T21:04:23.3086065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.63,10.132,355.6,358.3,5,153
2025-01-03T21:04:23.3704053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,167.95,10.132,355.6,358.3,5,154
2025-01-03T21:04:23.4321168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,168.6,10.132,355.6,358.3,5,156
2025-01-03T21:04:23.4938322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,168.92,10.132,355.6,358.3,5,157
2025-01-03T21:04:23.5709135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,169.18,10.13,355.5,358.3,5,158
2025-01-03T21:04:23.6329637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,169.9,10.13,355.5,358.5,5,160
2025-01-03T21:04:23.6944403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,169.9,10.13,355.5,358.5,5,160
2025-01-03T21:04:23.7561538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,169.9,10.13,355.5,358.5,5,160
2025-01-03T21:04:23.8333342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,170.23,10.13,355.5,358.5,5,161
2025-01-03T21:04:23.8950215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,170.23,10.13,355.5,358.5,5,161
2025-01-03T21:04:23.9567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,170.23,10.13,355.5,358.5,5,161
2025-01-03T21:04:24.0185263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,170.23,10.13,355.5,358.5,5,161
2025-01-03T21:04:24.0956703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,170.99,10.13,355.5,358.5,4,161
2025-01-03T21:04:24.1573919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.27,10.13,355.5,358.5,4,162
2025-01-03T21:04:24.2190997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.27,10.13,355.5,358.5,4,162
2025-01-03T21:04:24.2808137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.27,10.13,355.5,358.5,4,162
2025-01-03T21:04:24.3426434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.27,10.13,355.5,358.5,4,162
2025-01-03T21:04:24.4197459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,171.06,10.124,355.6,358.5,4,161
2025-01-03T21:04:24.4814914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,170.78,10.124,355.6,358.5,4,160
2025-01-03T21:04:24.5431721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,170.22,10.124,355.6,358.5,4,158
2025-01-03T21:04:24.6049559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,169.94,10.124,355.6,358.5,4,157
2025-01-03T21:04:24.6821424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,169.42,10.124,355.6,358.6,4,155
2025-01-03T21:04:24.7437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,168.87,10.124,355.6,358.6,4,153
2025-01-03T21:04:24.8055167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,168.32,10.124,355.6,358.6,4,151
2025-01-03T21:04:24.8672868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,168.04,10.124,355.6,358.6,4,150
2025-01-03T21:04:24.9445094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.77,10.124,355.6,358.6,4,149
2025-01-03T21:04:25.0060728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,166.96,10.124,355.6,358.6,4,146
2025-01-03T21:04:25.0678574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.42,10.124,355.6,358.6,4,144
2025-01-03T21:04:25.1296195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.15,10.124,355.6,358.6,4,143
2025-01-03T21:04:25.2067209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,165.88,10.124,355.6,358.6,4,142
2025-01-03T21:04:25.2684954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.09,10.124,355.6,358.6,4,139
2025-01-03T21:04:25.3302265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.57,10.124,355.6,358.6,4,137
2025-01-03T21:04:25.3919548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.31,10.124,355.6,358.6,4,136
2025-01-03T21:04:25.4691168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,164.05,10.124,355.6,358.6,4,135
2025-01-03T21:04:25.5308077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.83,10.114,356,358.6,4,133
2025-01-03T21:04:25.5925406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.83,10.114,356,358.6,4,133
2025-01-03T21:04:25.6542483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:25.7312844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:25.7930558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,163.55,10.114,356,358.5,4,132
2025-01-03T21:04:25.8548510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:25.9165780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,163.55,10.114,356,358.5,4,132
2025-01-03T21:04:25.9937669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:26.0555423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:26.1172466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:26.1788392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:26.2559961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:26.3177627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:26.3794379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:26.4412030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.8,10.114,356,358.5,4,133
2025-01-03T21:04:26.5184178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.08,10.099,356.4,358.5,4,133
2025-01-03T21:04:26.5801361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.08,10.099,356.4,358.5,4,133
2025-01-03T21:04:26.6420728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,163.8,10.099,356.4,358.4,4,132
2025-01-03T21:04:26.7035499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,163.8,10.099,356.4,358.4,4,132
2025-01-03T21:04:26.7806876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,163.3,10.099,356.4,358.4,4,130
2025-01-03T21:04:26.8425042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163.05,10.099,356.4,358.4,4,129
2025-01-03T21:04:26.9042355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.8,10.099,356.4,358.4,4,128
2025-01-03T21:04:26.9659733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.31,10.099,356.4,358.4,4,126
2025-01-03T21:04:27.0431468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.07,10.099,356.4,358.4,4,125
2025-01-03T21:04:27.1048879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.83,10.099,356.4,358.4,4,124
2025-01-03T21:04:27.1665357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.59,10.099,356.4,358.4,4,123
2025-01-03T21:04:27.2283135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,161.35,10.099,356.4,358.4,4,122
2025-01-03T21:04:27.3055487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,161.12,10.099,356.4,358.4,4,121
2025-01-03T21:04:27.3672354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,160.65,10.099,356.4,358.4,4,119
2025-01-03T21:04:27.4289401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.42,10.099,356.4,358.4,4,118
2025-01-03T21:04:27.4906736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.2,10.099,356.4,358.4,4,117
2025-01-03T21:04:27.5678145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.4,10.076,356.7,358.4,4,117
2025-01-03T21:04:27.6297006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.93,10.076,356.7,358.3,4,115
2025-01-03T21:04:27.6912836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.93,10.076,356.7,358.3,4,115
2025-01-03T21:04:27.7529496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.93,10.076,356.7,358.3,4,115
2025-01-03T21:04:27.8301652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.93,10.076,356.7,358.3,4,115
2025-01-03T21:04:27.8918778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.93,10.076,356.7,358.3,4,115
2025-01-03T21:04:27.9536169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.93,10.076,356.7,358.3,4,115
2025-01-03T21:04:28.0153227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,160.38,10.076,356.7,358.3,4,117
2025-01-03T21:04:28.0924368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.6,10.076,356.7,358.3,4,118
2025-01-03T21:04:28.1541971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.83,10.076,356.7,358.3,4,119
2025-01-03T21:04:28.2159245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.3,10.076,356.7,358.3,4,121
2025-01-03T21:04:28.2776068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,162.01,10.076,356.7,358.3,4,124
2025-01-03T21:04:28.3393968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,162.48,10.068,356.7,358.3,4,126
2025-01-03T21:04:28.4072491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.97,10.068,356.7,358.3,4,128
2025-01-03T21:04:28.4783101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,163.47,10.068,356.7,358.3,4,130
2025-01-03T21:04:28.5400865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.97,10.068,356.7,358.3,4,132
2025-01-03T21:04:28.6018051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,164.74,10.068,356.7,358.3,4,135
2025-01-03T21:04:28.6788944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.97,10.068,356.7,358.2,4,136
2025-01-03T21:04:28.7406203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.75,10.068,356.7,358.2,4,139
2025-01-03T21:04:28.8023578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.02,10.068,356.7,358.2,4,140
2025-01-03T21:04:28.8640365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.81,10.068,356.7,358.2,4,143
2025-01-03T21:04:28.9411789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.08,10.068,356.7,358.2,4,144
2025-01-03T21:04:29.0029410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.62,10.068,356.7,358.2,4,146
2025-01-03T21:04:29.0647048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,166.05,10.068,356.7,358.2,5,146
2025-01-03T21:04:29.1264186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.37,10.068,356.7,358.2,5,147
2025-01-03T21:04:29.2036266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.37,10.068,356.7,358.2,5,147
2025-01-03T21:04:29.2653371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.37,10.068,356.7,358.2,5,147
2025-01-03T21:04:29.3270733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.37,10.068,356.7,358.2,5,147
2025-01-03T21:04:29.3887539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.37,10.068,356.7,358.2,5,147
2025-01-03T21:04:29.4658826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.37,10.068,356.7,358.2,5,147
2025-01-03T21:04:29.5276022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,165.99,10.078,356.6,358.2,5,146
2025-01-03T21:04:29.5894026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,165.35,10.078,356.6,358.2,5,144
2025-01-03T21:04:29.6510932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,165,10.078,356.6,358.1,5,143
2025-01-03T21:04:29.7282700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.69,10.078,356.6,358.1,5,142
2025-01-03T21:04:29.7899703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.74,10.078,356.6,358.1,5,139
2025-01-03T21:04:29.8516685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,163.12,10.078,356.6,358.1,5,137
2025-01-03T21:04:29.9133988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.81,10.078,356.6,358.1,5,136
2025-01-03T21:04:29.9906334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.5,10.078,356.6,358.1,5,135
2025-01-03T21:04:30.0523219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.5,10.078,356.6,358.1,5,135
2025-01-03T21:04:30.1140246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,161.89,10.078,356.6,358.1,5,133
2025-01-03T21:04:30.1758365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.58,10.078,356.6,358.1,5,132
2025-01-03T21:04:30.2529487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.98,10.078,356.6,358.1,5,130
2025-01-03T21:04:30.3145633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.68,10.078,356.6,358.1,5,129
2025-01-03T21:04:30.3763979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.08,10.078,356.6,358.1,5,127
2025-01-03T21:04:30.4381980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.19,10.078,356.6,358.1,5,124
2025-01-03T21:04:30.5152945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.49,10.095,356.4,358.1,5,122
2025-01-03T21:04:30.5770596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.2,10.095,356.4,358.1,5,121
2025-01-03T21:04:30.6389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,157.63,10.095,356.4,358.1,5,119
2025-01-03T21:04:30.7004629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,157.63,10.095,356.4,358.1,5,119
2025-01-03T21:04:30.7776220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,157.63,10.095,356.4,358.1,5,119
2025-01-03T21:04:30.8394704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,157.63,10.095,356.4,358.1,5,119
2025-01-03T21:04:30.9010897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,157.63,10.095,356.4,358.1,5,119
2025-01-03T21:04:30.9627430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.2,10.095,356.4,358.1,5,121
2025-01-03T21:04:31.0399360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.49,10.095,356.4,358.1,5,122
2025-01-03T21:04:31.1016330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.07,10.095,356.4,358.1,5,124
2025-01-03T21:04:31.1638638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.36,10.095,356.4,358.1,5,125
2025-01-03T21:04:31.2251408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.66,10.095,356.4,358.1,5,126
2025-01-03T21:04:31.2869384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.55,10.095,356.4,358.1,5,129
2025-01-03T21:04:31.3640762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.86,10.095,356.4,358.1,5,130
2025-01-03T21:04:31.4258009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.16,10.095,356.4,358.1,5,131
2025-01-03T21:04:31.4875136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.46,10.095,356.4,358.1,5,132
2025-01-03T21:04:31.5509105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,161.71,10.107,356.3,358.1,5,133
2025-01-03T21:04:31.6420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.29,10.107,356.3,358,5,135
2025-01-03T21:04:31.6881172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.6,10.107,356.3,358,5,136
2025-01-03T21:04:31.7498779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,162.91,10.107,356.3,358,5,137
2025-01-03T21:04:31.8270669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.53,10.107,356.3,358,5,139
2025-01-03T21:04:31.8886790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.85,10.107,356.3,358,5,140
2025-01-03T21:04:31.9504500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.85,10.107,356.3,358,5,140
2025-01-03T21:04:32.0121664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.85,10.107,356.3,358,5,140
2025-01-03T21:04:32.0739123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.85,10.107,356.3,358,5,140
2025-01-03T21:04:32.1511305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.85,10.107,356.3,358,5,140
2025-01-03T21:04:32.2128260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.53,10.107,356.3,358,5,139
2025-01-03T21:04:32.2745060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,162.91,10.107,356.3,358,5,137
2025-01-03T21:04:32.3362338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.6,10.107,356.3,358,5,136
2025-01-03T21:04:32.4133698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.6,10.107,356.3,358,5,136
2025-01-03T21:04:32.4751385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.47,10.117,356.1,358,5,136
2025-01-03T21:04:32.5368567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.47,10.117,356.1,358,5,136
2025-01-03T21:04:32.5985690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.47,10.117,356.1,358,5,136
2025-01-03T21:04:32.6757798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.44,10.117,356.1,357.9,5,136
2025-01-03T21:04:32.7374483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.44,10.117,356.1,357.9,5,136
2025-01-03T21:04:32.7992041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.44,10.117,356.1,357.9,5,136
2025-01-03T21:04:32.8609522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.44,10.117,356.1,357.9,5,136
2025-01-03T21:04:32.9381001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.13,10.117,356.1,357.9,5,135
2025-01-03T21:04:32.9998034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.13,10.117,356.1,357.9,5,135
2025-01-03T21:04:33.0615650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.13,10.117,356.1,357.9,5,135
2025-01-03T21:04:33.1232589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.13,10.117,356.1,357.9,5,135
2025-01-03T21:04:33.2003743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.13,10.117,356.1,357.9,5,135
2025-01-03T21:04:33.2621575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.44,10.117,356.1,357.9,5,136
2025-01-03T21:04:33.3238734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.44,10.117,356.1,357.9,5,136
2025-01-03T21:04:33.3856353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.44,10.117,356.1,357.9,5,136
2025-01-03T21:04:33.4627925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.44,10.117,356.1,357.9,5,136
2025-01-03T21:04:33.5244680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.31,10.124,355.9,357.9,5,136
2025-01-03T21:04:33.5862489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.31,10.124,355.9,357.9,5,136
2025-01-03T21:04:33.6479191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.34,10.124,355.9,358,5,136
2025-01-03T21:04:33.7250591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,162.65,10.124,355.9,358,5,137
2025-01-03T21:04:33.7867978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.96,10.124,355.9,358,5,138
2025-01-03T21:04:33.8485837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.27,10.124,355.9,358,5,139
2025-01-03T21:04:33.9102261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,163.59,10.124,355.9,358,5,140
2025-01-03T21:04:33.9874775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,163.59,10.124,355.9,358,5,140
2025-01-03T21:04:34.0492656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.68,10.124,355.9,358,4,141
2025-01-03T21:04:34.1109061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,165.95,10.124,355.9,358,4,142
2025-01-03T21:04:34.1726380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,165.95,10.124,355.9,358,4,142
2025-01-03T21:04:34.2498169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,165.95,10.124,355.9,358,4,142
2025-01-03T21:04:34.3114470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.68,10.124,355.9,358,4,141
2025-01-03T21:04:34.3733133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,165.16,10.124,355.9,358,4,139
2025-01-03T21:04:34.4349851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.63,10.124,355.9,358,4,137
2025-01-03T21:04:34.5121036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.23,10.126,355.7,358,4,136
2025-01-03T21:04:34.5738995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,163.71,10.126,355.7,358,4,134
2025-01-03T21:04:34.6358363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,163.21,10.126,355.7,358,4,132
2025-01-03T21:04:34.6973420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,162.7,10.126,355.7,358,4,130
2025-01-03T21:04:34.7745575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,162.21,10.126,355.7,358,4,128
2025-01-03T21:04:34.8362582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.47,10.126,355.7,358,4,125
2025-01-03T21:04:34.8979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,160.76,10.126,355.7,358,4,122
2025-01-03T21:04:34.9596379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.29,10.126,355.7,358,4,120
2025-01-03T21:04:35.0368253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,159.83,10.126,355.7,358,4,118
2025-01-03T21:04:35.0985261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,159.6,10.126,355.7,358,4,117
2025-01-03T21:04:35.1602994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,159.15,10.126,355.7,358,4,115
2025-01-03T21:04:35.2220137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,158.93,10.126,355.7,358,4,114
2025-01-03T21:04:35.2991658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,158.49,10.126,355.7,358,4,112
2025-01-03T21:04:35.3608907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,158.28,10.126,355.7,358,4,111
2025-01-03T21:04:35.4226122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,158.07,10.126,355.7,358,4,110
2025-01-03T21:04:35.4843254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,157.86,10.126,355.7,358,4,109
2025-01-03T21:04:35.5615326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,157.65,10.126,355.7,358,4,108
2025-01-03T21:04:35.6388482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.51,10.122,355.5,358.1,4,108
2025-01-03T21:04:35.6850342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.51,10.122,355.5,358.1,4,108
2025-01-03T21:04:35.7467262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.51,10.122,355.5,358.1,4,108
2025-01-03T21:04:35.8084575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,157.93,10.122,355.5,358.1,4,110
2025-01-03T21:04:35.8855501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,158.14,10.122,355.5,358.1,4,111
2025-01-03T21:04:35.9472603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,158.79,10.122,355.5,358.1,4,114
2025-01-03T21:04:36.0095477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,159.01,10.122,355.5,358.1,4,115
2025-01-03T21:04:36.0707952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,156.73,10.122,355.5,358.1,5,118
2025-01-03T21:04:36.1402192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,157.02,10.122,355.5,358.1,5,119
2025-01-03T21:04:36.2096403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,157.59,10.122,355.5,358.1,5,121
2025-01-03T21:04:36.2713649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,158.17,10.122,355.5,358.1,5,123
2025-01-03T21:04:36.3331169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,158.76,10.122,355.5,358.1,5,125
2025-01-03T21:04:36.4102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.06,10.122,355.5,358.1,5,126
2025-01-03T21:04:36.4719941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,160.01,10.11,355.6,358.1,5,129
2025-01-03T21:04:36.5336383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.62,10.11,355.6,358.1,5,131
2025-01-03T21:04:36.5954493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,161.23,10.11,355.6,358.1,5,133
2025-01-03T21:04:36.6725769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.84,10.11,355.6,358.1,5,135
2025-01-03T21:04:36.7343654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,162.15,10.11,355.6,358.1,5,136
2025-01-03T21:04:36.7960517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.09,10.11,355.6,358.1,5,139
2025-01-03T21:04:36.8577918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,163.71,10.11,355.6,358.1,5,141
2025-01-03T21:04:36.9349727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,164.34,10.11,355.6,358.1,5,143
2025-01-03T21:04:36.9966368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.98,10.11,355.6,358.1,5,145
2025-01-03T21:04:37.0583440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,165.94,10.11,355.6,358.1,5,148
2025-01-03T21:04:37.1200657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,166.58,10.11,355.6,358.1,5,150
2025-01-03T21:04:37.1972871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.55,10.11,355.6,358.1,5,153
2025-01-03T21:04:37.2589850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.87,10.11,355.6,358.1,5,154
2025-01-03T21:04:37.3207683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,168.52,10.11,355.6,358.1,5,156
2025-01-03T21:04:37.3824250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,168.85,10.11,355.6,358.1,5,157
2025-01-03T21:04:37.4596375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,169.18,10.11,355.6,358.1,5,158
2025-01-03T21:04:37.5214191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,169.38,10.104,355.9,358.1,5,158
2025-01-03T21:04:37.5831688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,170.03,10.104,355.9,358.1,5,160
2025-01-03T21:04:37.6448355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,169.96,10.104,355.9,357.9,5,160
2025-01-03T21:04:37.7220127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,169.64,10.104,355.9,357.9,5,159
2025-01-03T21:04:37.7836886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,169.96,10.104,355.9,357.9,5,160
2025-01-03T21:04:37.8454188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,169.64,10.104,355.9,357.9,5,159
2025-01-03T21:04:37.9071019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,169.31,10.104,355.9,357.9,5,158
2025-01-03T21:04:37.9842696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,168.98,10.104,355.9,357.9,5,157
2025-01-03T21:04:38.0460303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,169.71,10.104,355.9,357.9,4,156
2025-01-03T21:04:38.1077296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.43,10.104,355.9,357.9,4,155
2025-01-03T21:04:38.1694734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,169.16,10.104,355.9,357.9,4,154
2025-01-03T21:04:38.2466848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,168.88,10.104,355.9,357.9,4,153
2025-01-03T21:04:38.3083502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,168.33,10.104,355.9,357.9,4,151
2025-01-03T21:04:38.3700414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,168.33,10.104,355.9,357.9,4,151
2025-01-03T21:04:38.4318190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.06,10.104,355.9,357.9,4,150
2025-01-03T21:04:38.5090343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.08,10.113,356.3,357.9,4,149
2025-01-03T21:04:38.5707801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,167.54,10.113,356.3,357.9,4,147
2025-01-03T21:04:38.6325482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167.25,10.113,356.3,357.8,4,146
2025-01-03T21:04:38.6941592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.98,10.113,356.3,357.8,4,145
2025-01-03T21:04:38.7713158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,166.44,10.113,356.3,357.8,4,143
2025-01-03T21:04:38.8330637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,166.18,10.113,356.3,357.8,4,142
2025-01-03T21:04:38.8947548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,165.65,10.113,356.3,357.8,4,140
2025-01-03T21:04:38.9565393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,165.39,10.113,356.3,357.8,4,139
2025-01-03T21:04:39.0336510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.61,10.113,356.3,357.8,4,136
2025-01-03T21:04:39.0953615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,164.35,10.113,356.3,357.8,4,135
2025-01-03T21:04:39.1571165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,163.84,10.113,356.3,357.8,4,133
2025-01-03T21:04:39.2188711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.59,10.113,356.3,357.8,4,132
2025-01-03T21:04:39.2959942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.09,10.113,356.3,357.8,4,130
2025-01-03T21:04:39.3577060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,162.84,10.113,356.3,357.8,4,129
2025-01-03T21:04:39.4195448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.35,10.113,356.3,357.8,4,127
2025-01-03T21:04:39.4811980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,161.87,10.113,356.3,357.8,4,125
2025-01-03T21:04:39.5583661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,161.39,10.113,356.3,357.8,4,123
2025-01-03T21:04:39.6200055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.15,10.112,356.6,357.8,4,121
2025-01-03T21:04:39.6817582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.68,10.112,356.6,357.8,4,119
2025-01-03T21:04:39.7434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.46,10.112,356.6,357.8,4,118
2025-01-03T21:04:39.8206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.23,10.112,356.6,357.8,4,117
2025-01-03T21:04:39.8823668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.23,10.112,356.6,357.8,4,117
2025-01-03T21:04:39.9441206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.23,10.112,356.6,357.8,4,117
2025-01-03T21:04:40.0058897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.23,10.112,356.6,357.8,4,117
2025-01-03T21:04:40.0676660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.23,10.112,356.6,357.8,4,117
2025-01-03T21:04:40.1447542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.46,10.112,356.6,357.8,4,118
2025-01-03T21:04:40.2064743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.68,10.112,356.6,357.8,4,119
2025-01-03T21:04:40.2681779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.15,10.112,356.6,357.8,4,121
2025-01-03T21:04:40.3298925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.38,10.112,356.6,357.8,4,122
2025-01-03T21:04:40.4070867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.85,10.112,356.6,357.8,4,124
2025-01-03T21:04:40.4688512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,161.73,10.073,356.5,357.8,4,124
2025-01-03T21:04:40.5305278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.97,10.073,356.5,357.8,4,125
2025-01-03T21:04:40.5923326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.97,10.073,356.5,357.8,4,125
2025-01-03T21:04:40.6694132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.49,10.073,356.5,357.8,4,123
2025-01-03T21:04:40.7311628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.02,10.073,356.5,357.8,4,121
2025-01-03T21:04:40.7928996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.56,10.073,356.5,357.8,4,119
2025-01-03T21:04:40.8546677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.56,10.073,356.5,357.8,4,119
2025-01-03T21:04:40.9317396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,160.33,10.073,356.5,357.8,4,118
2025-01-03T21:04:40.9935187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,160.33,10.073,356.5,357.8,4,118
2025-01-03T21:04:41.0552230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,160.33,10.073,356.5,357.8,4,118
2025-01-03T21:04:41.1169496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,160.33,10.073,356.5,357.8,4,118
2025-01-03T21:04:41.1940593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,160.33,10.073,356.5,357.8,4,118
2025-01-03T21:04:41.2558656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.56,10.073,356.5,357.8,4,119
2025-01-03T21:04:41.3176188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.56,10.073,356.5,357.8,4,119
2025-01-03T21:04:41.3793361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.02,10.073,356.5,357.8,4,121
2025-01-03T21:04:41.4564410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.75,10.041,356.2,357.8,4,121
2025-01-03T21:04:41.5182160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.99,10.041,356.2,357.8,4,122
2025-01-03T21:04:41.5799167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.47,10.041,356.2,357.8,4,124
2025-01-03T21:04:41.6416011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,161.69,10.041,356.2,357.7,4,125
2025-01-03T21:04:41.7188163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,161.69,10.041,356.2,357.7,4,125
2025-01-03T21:04:41.7813108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.93,10.041,356.2,357.7,4,126
2025-01-03T21:04:41.8422783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.93,10.041,356.2,357.7,4,126
2025-01-03T21:04:41.9039713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,162.17,10.041,356.2,357.7,4,127
2025-01-03T21:04:41.9811185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,162.42,10.041,356.2,357.7,4,128
2025-01-03T21:04:42.0428064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,159.93,10.041,356.2,357.7,5,128
2025-01-03T21:04:42.1045585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,159.93,10.041,356.2,357.7,5,128
2025-01-03T21:04:42.1663349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,159.93,10.041,356.2,357.7,5,128
2025-01-03T21:04:42.2434982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,159.93,10.041,356.2,357.7,5,128
2025-01-03T21:04:42.3051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,159.93,10.041,356.2,357.7,5,128
2025-01-03T21:04:42.3669223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,159.93,10.041,356.2,357.7,5,128
2025-01-03T21:04:42.4286977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159.33,10.041,356.2,357.7,5,126
2025-01-03T21:04:42.5058070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.13,10.048,355.9,357.7,5,126
2025-01-03T21:04:42.5675630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.13,10.048,355.9,357.7,5,126
2025-01-03T21:04:42.6294532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.4,10.048,355.9,357.6,5,127
2025-01-03T21:04:42.6909822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.7,10.048,355.9,357.6,5,128
2025-01-03T21:04:42.7681437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,160,10.048,355.9,357.6,5,129
2025-01-03T21:04:42.8299328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.3,10.048,355.9,357.6,5,130
2025-01-03T21:04:42.8916495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.3,10.048,355.9,357.6,5,130
2025-01-03T21:04:42.9533574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.61,10.048,355.9,357.6,5,131
2025-01-03T21:04:43.0304824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,158.91,10.048,355.9,357.6,6,132
2025-01-03T21:04:43.0922667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,158.91,10.048,355.9,357.6,6,132
2025-01-03T21:04:43.1539876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.26,10.048,355.9,357.6,6,133
2025-01-03T21:04:43.2156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.61,10.048,355.9,357.6,6,134
2025-01-03T21:04:43.2928677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.97,10.048,355.9,357.6,6,135
2025-01-03T21:04:43.3545681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,160.32,10.048,355.9,357.6,6,136
2025-01-03T21:04:43.4163152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,160.68,10.048,355.9,357.6,6,137
2025-01-03T21:04:43.4780124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,160.68,10.048,355.9,357.6,6,137
2025-01-03T21:04:43.5552129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,161.4,10.048,355.9,357.6,6,139
2025-01-03T21:04:43.6169466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.17,10.078,355.5,357.6,6,139
2025-01-03T21:04:43.6804568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.17,10.078,355.5,357.6,6,139
2025-01-03T21:04:43.7402913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.17,10.078,355.5,357.6,6,139
2025-01-03T21:04:43.8021286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.17,10.078,355.5,357.6,6,139
2025-01-03T21:04:43.8791934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.17,10.078,355.5,357.6,6,139
2025-01-03T21:04:43.9409600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.17,10.078,355.5,357.6,6,139
2025-01-03T21:04:44.0027252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.17,10.078,355.5,357.6,6,139
2025-01-03T21:04:44.0644219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.45,10.078,355.5,357.6,6,137
2025-01-03T21:04:44.1415894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,160.1,10.078,355.5,357.6,6,136
2025-01-03T21:04:44.2033473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.74,10.078,355.5,357.6,6,135
2025-01-03T21:04:44.2650153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.03,10.078,355.5,357.6,6,133
2025-01-03T21:04:44.3267942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.68,10.078,355.5,357.6,6,132
2025-01-03T21:04:44.4039654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.98,10.078,355.5,357.6,6,130
2025-01-03T21:04:44.4656957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.6,10.109,355.4,357.6,6,129
2025-01-03T21:04:44.5274376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.25,10.109,355.4,357.6,6,128
2025-01-03T21:04:44.5891532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.25,10.109,355.4,357.6,6,128
2025-01-03T21:04:44.6662500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.22,10.109,355.4,357.5,6,128
2025-01-03T21:04:44.7280130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.22,10.109,355.4,357.5,6,128
2025-01-03T21:04:44.7897497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,156.87,10.109,355.4,357.5,6,127
2025-01-03T21:04:44.8515219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.53,10.109,355.4,357.5,6,126
2025-01-03T21:04:44.9286864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.53,10.109,355.4,357.5,6,126
2025-01-03T21:04:44.9903294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.53,10.109,355.4,357.5,6,126
2025-01-03T21:04:45.0520799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,158.79,10.109,355.4,357.5,5,126
2025-01-03T21:04:45.1137576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,158.79,10.109,355.4,357.5,5,126
2025-01-03T21:04:45.1909825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,158.79,10.109,355.4,357.5,5,126
2025-01-03T21:04:45.2526911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,159.09,10.109,355.4,357.5,5,127
2025-01-03T21:04:45.3144323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.39,10.109,355.4,357.5,5,128
2025-01-03T21:04:45.3761491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,159.69,10.109,355.4,357.5,5,129
2025-01-03T21:04:45.4532724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,159.7,10.116,355.4,357.5,5,129
2025-01-03T21:04:45.5150417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,160,10.116,355.4,357.5,5,130
2025-01-03T21:04:45.5767896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,160.3,10.116,355.4,357.5,5,131
2025-01-03T21:04:45.6387106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,160.61,10.116,355.4,357.5,5,132
2025-01-03T21:04:45.7156199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.91,10.116,355.4,357.5,5,133
2025-01-03T21:04:45.7773937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.22,10.116,355.4,357.5,5,134
2025-01-03T21:04:45.8391284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,161.52,10.116,355.4,357.5,5,135
2025-01-03T21:04:45.9008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,161.83,10.116,355.4,357.5,5,136
2025-01-03T21:04:45.9779713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,162.14,10.116,355.4,357.5,5,137
2025-01-03T21:04:46.0396352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.13,10.116,355.4,357.5,4,137
2025-01-03T21:04:46.1014339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.13,10.116,355.4,357.5,4,137
2025-01-03T21:04:46.1631675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.65,10.116,355.4,357.5,4,139
2025-01-03T21:04:46.2403228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.65,10.116,355.4,357.5,4,139
2025-01-03T21:04:46.3020544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.13,10.116,355.4,357.5,4,137
2025-01-03T21:04:46.3637446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.87,10.116,355.4,357.5,4,136
2025-01-03T21:04:46.4255062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.61,10.116,355.4,357.5,4,135
2025-01-03T21:04:46.5026092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,163.17,10.109,355.5,357.5,4,133
2025-01-03T21:04:46.5643595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,162.91,10.109,355.5,357.5,4,132
2025-01-03T21:04:46.6263392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,162.64,10.109,355.5,357.4,4,131
2025-01-03T21:04:46.6878055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.39,10.109,355.5,357.4,4,130
2025-01-03T21:04:46.7649927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.14,10.109,355.5,357.4,4,129
2025-01-03T21:04:46.8267960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.14,10.109,355.5,357.4,4,129
2025-01-03T21:04:46.8884221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,161.89,10.109,355.5,357.4,4,128
2025-01-03T21:04:46.9501597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,161.89,10.109,355.5,357.4,4,128
2025-01-03T21:04:47.0273668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.43,10.109,355.5,357.4,5,128
2025-01-03T21:04:47.0890964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.43,10.109,355.5,357.4,5,128
2025-01-03T21:04:47.1508075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.43,10.109,355.5,357.4,5,128
2025-01-03T21:04:47.2125814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.43,10.109,355.5,357.4,5,128
2025-01-03T21:04:47.2896580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.43,10.109,355.5,357.4,5,128
2025-01-03T21:04:47.3515089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.43,10.109,355.5,357.4,5,128
2025-01-03T21:04:47.4131607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.73,10.109,355.5,357.4,5,129
2025-01-03T21:04:47.4748858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.03,10.109,355.5,357.4,5,130
2025-01-03T21:04:47.5365767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.03,10.109,355.5,357.4,5,130
2025-01-03T21:04:47.6137821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.69,10.096,355.6,357.4,5,132
2025-01-03T21:04:47.6754550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.69,10.096,355.6,357.4,5,132
2025-01-03T21:04:47.7372259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,161,10.096,355.6,357.4,5,133
2025-01-03T21:04:47.8055831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.61,10.096,355.6,357.4,5,135
2025-01-03T21:04:47.8761192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.61,10.096,355.6,357.4,5,135
2025-01-03T21:04:47.9378157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.92,10.096,355.6,357.4,5,136
2025-01-03T21:04:47.9995386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.23,10.096,355.6,357.4,5,137
2025-01-03T21:04:48.0613261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.23,10.096,355.6,357.4,5,137
2025-01-03T21:04:48.1385045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.85,10.096,355.6,357.4,5,139
2025-01-03T21:04:48.2001947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.85,10.096,355.6,357.4,5,139
2025-01-03T21:04:48.2618765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.85,10.096,355.6,357.4,5,139
2025-01-03T21:04:48.3236607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.85,10.096,355.6,357.4,5,139
2025-01-03T21:04:48.4008035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.85,10.096,355.6,357.4,5,139
2025-01-03T21:04:48.4625043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.29,10.088,355.7,357.4,5,137
2025-01-03T21:04:48.5242421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.29,10.088,355.7,357.4,5,137
2025-01-03T21:04:48.5858981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,161.98,10.088,355.7,357.4,5,136
2025-01-03T21:04:48.6631248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.67,10.088,355.7,357.4,5,135
2025-01-03T21:04:48.7249089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.67,10.088,355.7,357.4,5,135
2025-01-03T21:04:48.7865865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.06,10.088,355.7,357.4,5,133
2025-01-03T21:04:48.8482517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,160.75,10.088,355.7,357.4,5,132
2025-01-03T21:04:48.9253473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.15,10.088,355.7,357.4,5,130
2025-01-03T21:04:48.9871560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,159.85,10.088,355.7,357.4,5,129
2025-01-03T21:04:49.0488672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.27,10.088,355.7,357.4,4,129
2025-01-03T21:04:49.1105787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.27,10.088,355.7,357.4,4,129
2025-01-03T21:04:49.1950099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.27,10.088,355.7,357.4,4,129
2025-01-03T21:04:49.2495599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.27,10.088,355.7,357.4,4,129
2025-01-03T21:04:49.3112888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.27,10.088,355.7,357.4,4,129
2025-01-03T21:04:49.3729608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.27,10.088,355.7,357.4,4,129
2025-01-03T21:04:49.4501446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.49,10.09,356,357.4,4,129
2025-01-03T21:04:49.5118653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.49,10.09,356,357.4,4,129
2025-01-03T21:04:49.5736173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.49,10.09,356,357.4,4,129
2025-01-03T21:04:49.6390028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.52,10.09,356,357.5,4,129
2025-01-03T21:04:49.7124853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.52,10.09,356,357.5,4,129
2025-01-03T21:04:49.7742634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.52,10.09,356,357.5,4,129
2025-01-03T21:04:49.8359732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.52,10.09,356,357.5,4,129
2025-01-03T21:04:49.8976820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.52,10.09,356,357.5,4,129
2025-01-03T21:04:49.9748637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.77,10.09,356,357.5,4,130
2025-01-03T21:04:50.0365967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.77,10.09,356,357.5,4,130
2025-01-03T21:04:50.0982614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.77,10.09,356,357.5,4,130
2025-01-03T21:04:50.1599620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.77,10.09,356,357.5,4,130
2025-01-03T21:04:50.2371923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.77,10.09,356,357.5,4,130
2025-01-03T21:04:50.2989115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.77,10.09,356,357.5,4,130
2025-01-03T21:04:50.3605867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.77,10.09,356,357.5,4,130
2025-01-03T21:04:50.4224001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.77,10.09,356,357.5,4,130
2025-01-03T21:04:50.4995371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.85,10.095,356.1,357.5,4,130
2025-01-03T21:04:50.5612515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.85,10.095,356.1,357.5,4,130
2025-01-03T21:04:50.6231400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.85,10.095,356.1,357.5,4,130
2025-01-03T21:04:50.6846913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.85,10.095,356.1,357.5,4,130
2025-01-03T21:04:50.7618385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.85,10.095,356.1,357.5,4,130
2025-01-03T21:04:50.8235782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.6,10.095,356.1,357.5,4,129
2025-01-03T21:04:50.8853109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.6,10.095,356.1,357.5,4,129
2025-01-03T21:04:50.9470478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.6,10.095,356.1,357.5,4,129
2025-01-03T21:04:51.0241303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.6,10.095,356.1,357.5,4,129
2025-01-03T21:04:51.0858441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.35,10.095,356.1,357.5,4,128
2025-01-03T21:04:51.1476583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.35,10.095,356.1,357.5,4,128
2025-01-03T21:04:51.2093805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.35,10.095,356.1,357.5,4,128
2025-01-03T21:04:51.2865343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.35,10.095,356.1,357.5,4,128
2025-01-03T21:04:51.3481932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.35,10.095,356.1,357.5,4,128
2025-01-03T21:04:51.4117759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.35,10.095,356.1,357.5,4,128
2025-01-03T21:04:51.4717277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.6,10.095,356.1,357.5,4,129
2025-01-03T21:04:51.5334261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.6,10.095,356.1,357.5,4,129
2025-01-03T21:04:51.6106948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.93,10.105,356.2,357.5,4,130
2025-01-03T21:04:51.6722344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.18,10.105,356.2,357.5,4,131
2025-01-03T21:04:51.7340924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,163.43,10.105,356.2,357.5,4,132
2025-01-03T21:04:51.7957500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,163.69,10.105,356.2,357.5,4,133
2025-01-03T21:04:51.8729664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.2,10.105,356.2,357.5,4,135
2025-01-03T21:04:51.9346978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,164.45,10.105,356.2,357.5,4,136
2025-01-03T21:04:51.9964508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.71,10.105,356.2,357.5,4,137
2025-01-03T21:04:52.0581343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.23,10.105,356.2,357.5,4,139
2025-01-03T21:04:52.1353071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.23,10.105,356.2,357.5,4,139
2025-01-03T21:04:52.2014839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.49,10.105,356.2,357.5,4,140
2025-01-03T21:04:52.2587632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.49,10.105,356.2,357.5,4,140
2025-01-03T21:04:52.3205792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.02,10.105,356.2,357.5,4,142
2025-01-03T21:04:52.3976573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.02,10.105,356.2,357.5,4,142
2025-01-03T21:04:52.4593329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.02,10.105,356.2,357.5,4,142
2025-01-03T21:04:52.5211143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.29,10.123,355.9,357.5,4,140
2025-01-03T21:04:52.5828255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,164.76,10.123,355.9,357.5,4,138
2025-01-03T21:04:52.7217203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,163.43,10.123,355.9,357.3,4,133
2025-01-03T21:04:52.7834693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.68,10.123,355.9,357.3,4,130
2025-01-03T21:04:52.8451792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,161.94,10.123,355.9,357.3,4,127
2025-01-03T21:04:52.9222799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.21,10.123,355.9,357.3,4,124
2025-01-03T21:04:52.9840367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.51,10.123,355.9,357.3,4,121
2025-01-03T21:04:53.0457291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,157.08,10.123,355.9,357.3,5,119
2025-01-03T21:04:53.1074531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,156.8,10.123,355.9,357.3,5,118
2025-01-03T21:04:53.1846493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,156.52,10.123,355.9,357.3,5,117
2025-01-03T21:04:53.2463851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,156.52,10.123,355.9,357.3,5,117
2025-01-03T21:04:53.3081249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.24,10.123,355.9,357.3,5,116
2025-01-03T21:04:53.3698088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,155.96,10.123,355.9,357.3,5,115
2025-01-03T21:04:53.4470327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:53.5087435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:53.5704606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:53.6323306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:53.7093672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:53.7710936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:53.8328197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:53.8944860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:53.9716430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:54.0334137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:54.0950979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.55,10.141,355.3,357.3,5,115
2025-01-03T21:04:54.1568331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,156.11,10.141,355.3,357.3,5,117
2025-01-03T21:04:54.2340093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,156.11,10.141,355.3,357.3,5,117
2025-01-03T21:04:54.2956919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,156.39,10.141,355.3,357.3,5,118
2025-01-03T21:04:54.3574417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,156.67,10.141,355.3,357.3,5,119
2025-01-03T21:04:54.4191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.25,10.141,355.3,357.3,5,121
2025-01-03T21:04:54.4963004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.25,10.141,355.3,357.3,5,121
2025-01-03T21:04:54.5580876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,156.88,10.135,354.8,357.3,5,121
2025-01-03T21:04:54.6354216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.17,10.135,354.8,357.3,5,122
2025-01-03T21:04:54.6815081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.17,10.135,354.8,357.3,5,122
2025-01-03T21:04:54.7587053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.17,10.135,354.8,357.3,5,122
2025-01-03T21:04:54.8203993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.17,10.135,354.8,357.3,5,122
2025-01-03T21:04:54.8821605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,156.88,10.135,354.8,357.3,5,121
2025-01-03T21:04:54.9438825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,156.88,10.135,354.8,357.3,5,121
2025-01-03T21:04:55.0210149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,156.88,10.135,354.8,357.3,5,121
2025-01-03T21:04:55.0827783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,156.88,10.135,354.8,357.3,5,121
2025-01-03T21:04:55.1445219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.17,10.135,354.8,357.3,5,122
2025-01-03T21:04:55.2062511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,157.75,10.135,354.8,357.3,5,124
2025-01-03T21:04:55.2833876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.34,10.135,354.8,357.3,5,126
2025-01-03T21:04:55.3450549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,158.94,10.135,354.8,357.3,5,128
2025-01-03T21:04:55.4068539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,160.15,10.135,354.8,357.3,5,132
2025-01-03T21:04:55.4685509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,161.07,10.135,354.8,357.3,5,135
2025-01-03T21:04:55.5302487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,161.68,10.135,354.8,357.3,5,137
2025-01-03T21:04:55.6074244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.47,10.122,354.6,357.3,5,140
2025-01-03T21:04:55.6691575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,163.1,10.122,354.6,357.3,5,142
2025-01-03T21:04:55.7309134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.73,10.122,354.6,357.3,5,144
2025-01-03T21:04:55.7941197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,164.69,10.122,354.6,357.3,5,147
2025-01-03T21:04:55.8698036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.33,10.122,354.6,357.3,5,149
2025-01-03T21:04:55.9315428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,165.65,10.122,354.6,357.3,5,150
2025-01-03T21:04:55.9933033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,165.97,10.122,354.6,357.3,5,151
2025-01-03T21:04:56.0549538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,166.62,10.122,354.6,357.3,5,153
2025-01-03T21:04:56.1321009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.94,10.122,354.6,357.3,5,154
2025-01-03T21:04:56.1938813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.94,10.122,354.6,357.3,5,154
2025-01-03T21:04:56.2556075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.94,10.122,354.6,357.3,5,154
2025-01-03T21:04:56.3173493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.94,10.122,354.6,357.3,5,154
2025-01-03T21:04:56.3945177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.94,10.122,354.6,357.3,5,154
2025-01-03T21:04:56.4561934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,166.76,10.124,354.8,357.3,5,153
2025-01-03T21:04:56.5190131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.11,10.124,354.8,357.3,5,151
2025-01-03T21:04:56.5796513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,166.11,10.124,354.8,357.3,5,151
2025-01-03T21:04:56.6568285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,165.82,10.124,354.8,357.4,5,150
2025-01-03T21:04:56.7185790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.5,10.124,354.8,357.4,5,149
2025-01-03T21:04:56.7802693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.5,10.124,354.8,357.4,5,149
2025-01-03T21:04:56.8420525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,164.86,10.124,354.8,357.4,5,147
2025-01-03T21:04:56.9191453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.54,10.124,354.8,357.4,5,146
2025-01-03T21:04:56.9808799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,164.22,10.124,354.8,357.4,5,145
2025-01-03T21:04:57.0426051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.51,10.124,354.8,357.4,4,144
2025-01-03T21:04:57.1043577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.24,10.124,354.8,357.4,4,143
2025-01-03T21:04:57.1814737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.24,10.124,354.8,357.4,4,143
2025-01-03T21:04:57.2431996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.98,10.124,354.8,357.4,4,142
2025-01-03T21:04:57.3049888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,164.98,10.124,354.8,357.4,4,142
2025-01-03T21:04:57.3666941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,164.45,10.124,354.8,357.4,4,140
2025-01-03T21:04:57.4438078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,164.19,10.124,354.8,357.4,4,139
2025-01-03T21:04:57.5055642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,163.96,10.123,355.2,357.4,4,137
2025-01-03T21:04:57.5672878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.7,10.123,355.2,357.4,4,136
2025-01-03T21:04:57.6292797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,163.47,10.123,355.2,357.5,4,135
2025-01-03T21:04:57.7061510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.7,10.123,355.2,357.5,4,132
2025-01-03T21:04:57.7679116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.2,10.123,355.2,357.5,4,130
2025-01-03T21:04:57.8296553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,161.95,10.123,355.2,357.5,4,129
2025-01-03T21:04:57.8913859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.46,10.123,355.2,357.5,4,127
2025-01-03T21:04:57.9685259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,161.21,10.123,355.2,357.5,4,126
2025-01-03T21:04:58.0302430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.9,10.123,355.2,357.5,3,125
2025-01-03T21:04:58.0919691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.9,10.123,355.2,357.5,3,125
2025-01-03T21:04:58.1536484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.9,10.123,355.2,357.5,3,125
2025-01-03T21:04:58.2308668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.9,10.123,355.2,357.5,3,125
2025-01-03T21:04:58.2926294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.9,10.123,355.2,357.5,3,125
2025-01-03T21:04:58.3543084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.9,10.123,355.2,357.5,3,125
2025-01-03T21:04:58.4160005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.9,10.123,355.2,357.5,3,125
2025-01-03T21:04:58.4931581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,163.9,10.123,355.2,357.5,3,125
2025-01-03T21:04:58.5549694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.13,10.112,355.5,357.5,3,125
2025-01-03T21:04:58.6323325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.13,10.112,355.5,357.5,3,125
2025-01-03T21:04:58.6783970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.13,10.112,355.5,357.5,3,125
2025-01-03T21:04:58.7554823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.13,10.112,355.5,357.5,3,125
2025-01-03T21:04:58.8173676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,164.32,10.112,355.5,357.5,3,126
2025-01-03T21:04:58.8789370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,164.32,10.112,355.5,357.5,3,126
2025-01-03T21:04:58.9407418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,164.69,10.112,355.5,357.5,3,128
2025-01-03T21:04:59.0178448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,164.69,10.112,355.5,357.5,3,128
2025-01-03T21:04:59.0795382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,164.88,10.112,355.5,357.5,3,129
2025-01-03T21:04:59.1414185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.08,10.112,355.5,357.5,3,130
2025-01-03T21:04:59.2030003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,165.47,10.112,355.5,357.5,3,132
2025-01-03T21:04:59.2802077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,165.66,10.112,355.5,357.5,3,133
2025-01-03T21:04:59.3419833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,165.86,10.112,355.5,357.5,3,134
2025-01-03T21:04:59.4036319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,166.06,10.112,355.5,357.5,3,135
2025-01-03T21:04:59.4654165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,166.33,10.095,355.6,357.5,3,136
2025-01-03T21:04:59.5271107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,166.53,10.095,355.6,357.5,3,137
2025-01-03T21:04:59.6043165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,166.53,10.095,355.6,357.5,3,137
2025-01-03T21:04:59.6660020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.96,10.095,355.6,357.6,3,139
2025-01-03T21:04:59.7277466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.96,10.095,355.6,357.6,3,139
2025-01-03T21:04:59.7895028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.96,10.095,355.6,357.6,3,139
2025-01-03T21:04:59.8666034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.96,10.095,355.6,357.6,3,139
2025-01-03T21:04:59.9283499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,167.17,10.095,355.6,357.6,3,140
2025-01-03T21:04:59.9900736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,167.17,10.095,355.6,357.6,3,140
2025-01-03T21:05:00.0518107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.81,10.095,355.6,357.6,4,139
2025-01-03T21:05:00.1290075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.81,10.095,355.6,357.6,4,139
2025-01-03T21:05:00.2523687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,164.28,10.095,355.6,357.6,4,137
2025-01-03T21:05:00.3140875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.02,10.095,355.6,357.6,4,136
2025-01-03T21:05:00.3913707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.77,10.095,355.6,357.6,4,135
2025-01-03T21:05:00.4530519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,163.31,10.078,355.7,357.6,4,133
2025-01-03T21:05:00.5147279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,162.81,10.078,355.7,357.6,4,131
2025-01-03T21:05:00.5765077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.31,10.078,355.7,357.6,4,129
2025-01-03T21:05:00.6536837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,161.81,10.078,355.7,357.6,4,127
2025-01-03T21:05:00.7153583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.32,10.078,355.7,357.6,4,125
2025-01-03T21:05:00.7771621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.08,10.078,355.7,357.6,4,124
2025-01-03T21:05:00.8388074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.84,10.078,355.7,357.6,4,123
2025-01-03T21:05:00.9159844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.61,10.078,355.7,357.6,4,122
2025-01-03T21:05:00.9777411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.37,10.078,355.7,357.6,4,121
2025-01-03T21:05:01.0394918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.14,10.078,355.7,357.6,4,120
2025-01-03T21:05:01.1011587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,159.9,10.078,355.7,357.6,4,119
2025-01-03T21:05:01.1782865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,159.9,10.078,355.7,357.6,4,119
2025-01-03T21:05:01.2401060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,159.9,10.078,355.7,357.6,4,119
2025-01-03T21:05:01.3017498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,159.9,10.078,355.7,357.6,4,119
2025-01-03T21:05:01.3634999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,159.9,10.078,355.7,357.6,4,119
2025-01-03T21:05:01.4405985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.37,10.078,355.7,357.6,4,121
2025-01-03T21:05:01.5024139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.35,10.063,355.7,357.6,4,121
2025-01-03T21:05:01.5641133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.35,10.063,355.7,357.6,4,121
2025-01-03T21:05:01.6260030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.33,10.063,355.7,357.5,4,121
2025-01-03T21:05:01.7029874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.33,10.063,355.7,357.5,4,121
2025-01-03T21:05:01.7647539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.33,10.063,355.7,357.5,4,121
2025-01-03T21:05:01.8264568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,160.56,10.063,355.7,357.5,4,122
2025-01-03T21:05:01.8881732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,160.56,10.063,355.7,357.5,4,122
2025-01-03T21:05:01.9653514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,160.56,10.063,355.7,357.5,4,122
2025-01-03T21:05:02.0270979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.04,10.063,355.7,357.5,4,124
2025-01-03T21:05:02.0888124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.04,10.063,355.7,357.5,4,124
2025-01-03T21:05:02.1505326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.04,10.063,355.7,357.5,4,124
2025-01-03T21:05:02.2278042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.28,10.063,355.7,357.5,4,125
2025-01-03T21:05:02.2894059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.28,10.063,355.7,357.5,4,125
2025-01-03T21:05:02.3511467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.28,10.063,355.7,357.5,4,125
2025-01-03T21:05:02.4128462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.53,10.063,355.7,357.5,4,126
2025-01-03T21:05:02.4900248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.53,10.064,355.7,357.5,4,126
2025-01-03T21:05:02.5517743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.53,10.064,355.7,357.5,4,126
2025-01-03T21:05:02.6135776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.02,10.064,355.7,357.5,4,128
2025-01-03T21:05:02.6752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.02,10.064,355.7,357.5,4,128
2025-01-03T21:05:02.7425786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.02,10.064,355.7,357.5,4,128
2025-01-03T21:05:02.8141249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,162.27,10.064,355.7,357.5,4,129
2025-01-03T21:05:02.8758605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,162.27,10.064,355.7,357.5,4,129
2025-01-03T21:05:02.9374500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,162.52,10.064,355.7,357.5,4,130
2025-01-03T21:05:03.0146581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.15,10.064,355.7,357.5,5,130
2025-01-03T21:05:03.0764643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.76,10.064,355.7,357.5,5,132
2025-01-03T21:05:03.1381848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.76,10.064,355.7,357.5,5,132
2025-01-03T21:05:03.1998745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,161.07,10.064,355.7,357.5,5,133
2025-01-03T21:05:03.2770303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,161.68,10.064,355.7,357.5,5,135
2025-01-03T21:05:03.3388332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,161.99,10.064,355.7,357.5,5,136
2025-01-03T21:05:03.4004623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.3,10.064,355.7,357.5,5,137
2025-01-03T21:05:03.4621430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.93,10.064,355.7,357.5,5,139
2025-01-03T21:05:03.5239487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.1,10.065,355.5,357.5,5,140
2025-01-03T21:05:03.6011442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.1,10.065,355.5,357.5,5,140
2025-01-03T21:05:03.6653532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.45,10.065,355.5,357.6,5,141
2025-01-03T21:05:03.7246214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.45,10.065,355.5,357.6,5,141
2025-01-03T21:05:03.7863082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.45,10.065,355.5,357.6,5,141
2025-01-03T21:05:03.8634850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,163.77,10.065,355.5,357.6,5,142
2025-01-03T21:05:03.9252248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,163.77,10.065,355.5,357.6,5,142
2025-01-03T21:05:03.9869833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,163.77,10.065,355.5,357.6,5,142
2025-01-03T21:05:04.0486337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.08,10.065,355.5,357.6,5,143
2025-01-03T21:05:04.1257228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.4,10.065,355.5,357.6,5,144
2025-01-03T21:05:04.1875738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,164.72,10.065,355.5,357.6,5,145
2025-01-03T21:05:04.2493606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,165.04,10.065,355.5,357.6,5,146
2025-01-03T21:05:04.3110182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,165.04,10.065,355.5,357.6,5,146
2025-01-03T21:05:04.3880940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,165.36,10.065,355.5,357.6,5,147
2025-01-03T21:05:04.4499199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,165.8,10.07,355.2,357.6,5,149
2025-01-03T21:05:04.5115739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,165.8,10.07,355.2,357.6,5,149
2025-01-03T21:05:04.5732255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.12,10.07,355.2,357.6,5,150
2025-01-03T21:05:04.6504132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.12,10.07,355.2,357.6,5,150
2025-01-03T21:05:04.7122478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.12,10.07,355.2,357.6,5,150
2025-01-03T21:05:04.7739014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,165.8,10.07,355.2,357.6,5,149
2025-01-03T21:05:04.8355927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,165.48,10.07,355.2,357.6,5,148
2025-01-03T21:05:04.9128298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,165.16,10.07,355.2,357.6,5,147
2025-01-03T21:05:04.9745784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,164.84,10.07,355.2,357.6,5,146
2025-01-03T21:05:05.0363113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.2,10.07,355.2,357.6,5,144
2025-01-03T21:05:05.0980454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.2,10.07,355.2,357.6,5,144
2025-01-03T21:05:05.1751203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.88,10.07,355.2,357.6,5,143
2025-01-03T21:05:05.2369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.56,10.07,355.2,357.6,5,142
2025-01-03T21:05:05.2985985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,162.93,10.07,355.2,357.6,5,140
2025-01-03T21:05:05.3603039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.68,10.07,355.2,357.6,5,136
2025-01-03T21:05:05.4375332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.76,10.07,355.2,357.6,5,133
2025-01-03T21:05:05.4992464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.4,10.076,355,357.6,5,129
2025-01-03T21:05:05.5609938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.8,10.076,355,357.6,5,127
2025-01-03T21:05:05.6229114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,158.27,10.076,355,357.8,5,125
2025-01-03T21:05:05.6998953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,157.38,10.076,355,357.8,5,122
2025-01-03T21:05:05.7616581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,157.09,10.076,355,357.8,5,121
2025-01-03T21:05:05.8233006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,156.51,10.076,355,357.8,5,119
2025-01-03T21:05:05.8850656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,156.51,10.076,355,357.8,5,119
2025-01-03T21:05:05.9622217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.23,10.076,355,357.8,5,118
2025-01-03T21:05:06.0239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.23,10.076,355,357.8,5,118
2025-01-03T21:05:06.0857106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.23,10.076,355,357.8,5,118
2025-01-03T21:05:06.1473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.23,10.076,355,357.8,5,118
2025-01-03T21:05:06.2091272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.23,10.076,355,357.8,5,118
2025-01-03T21:05:06.2862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,155.94,10.076,355,357.8,5,117
2025-01-03T21:05:06.3480186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,155.38,10.076,355,357.8,5,115
2025-01-03T21:05:06.4097304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,155.1,10.076,355,357.8,5,114
2025-01-03T21:05:06.4869152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,154.28,10.076,355,357.8,5,111
2025-01-03T21:05:06.5485938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,154.27,10.072,355,357.8,5,111
2025-01-03T21:05:06.6102735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,154,10.072,355,357.8,5,110
2025-01-03T21:05:06.6721036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,154.06,10.072,355,358,5,110
2025-01-03T21:05:06.7393495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,154.06,10.072,355,358,5,110
2025-01-03T21:05:06.8110245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,154.06,10.072,355,358,5,110
2025-01-03T21:05:06.8726697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,154.33,10.072,355,358,5,111
2025-01-03T21:05:06.9343598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,154.6,10.072,355,358,5,112
2025-01-03T21:05:07.0115514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,155.15,10.072,355,358,5,114
2025-01-03T21:05:07.0733314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,155.43,10.072,355,358,5,115
2025-01-03T21:05:07.1350550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,155.99,10.072,355,358,5,117
2025-01-03T21:05:07.1967106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.28,10.072,355,358,5,118
2025-01-03T21:05:07.2584812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,156.57,10.072,355,358,5,119
2025-01-03T21:05:07.3355812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.14,10.072,355,358,5,121
2025-01-03T21:05:07.3973486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.14,10.072,355,358,5,121
2025-01-03T21:05:07.4595485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,157.44,10.072,355,358,5,122
2025-01-03T21:05:07.5208553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.94,10.068,355.3,358,5,123
2025-01-03T21:05:07.5979833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.23,10.068,355.3,358,5,124
2025-01-03T21:05:07.6596151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:07.7214268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:07.7831239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:07.8603289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:07.9220095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:07.9837404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:08.0454986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:08.1226268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:08.1843889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:08.2460690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:08.3077842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:08.3850015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.29,10.068,355.3,358.2,5,124
2025-01-03T21:05:08.4467842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.58,10.076,355.7,358.2,5,124
2025-01-03T21:05:08.5109980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.58,10.076,355.7,358.2,5,124
2025-01-03T21:05:08.5702367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.58,10.076,355.7,358.2,5,124
2025-01-03T21:05:08.6472925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.58,10.076,355.7,358.2,5,124
2025-01-03T21:05:08.7090875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.58,10.076,355.7,358.2,5,124
2025-01-03T21:05:08.7708601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.88,10.076,355.7,358.2,5,125
2025-01-03T21:05:08.8325639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.88,10.076,355.7,358.2,5,125
2025-01-03T21:05:08.9096812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.88,10.076,355.7,358.2,5,125
2025-01-03T21:05:08.9713870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.88,10.076,355.7,358.2,5,125
2025-01-03T21:05:09.0331411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.88,10.076,355.7,358.2,5,125
2025-01-03T21:05:09.0948787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.88,10.076,355.7,358.2,5,125
2025-01-03T21:05:09.1719661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.88,10.076,355.7,358.2,5,125
2025-01-03T21:05:09.2337133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.17,10.076,355.7,358.2,5,126
2025-01-03T21:05:09.2954488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.17,10.076,355.7,358.2,5,126
2025-01-03T21:05:09.3571367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.17,10.076,355.7,358.2,5,126
2025-01-03T21:05:09.4343363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.17,10.076,355.7,358.2,5,126
2025-01-03T21:05:09.4960952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,159.96,10.115,355.9,358.2,5,128
2025-01-03T21:05:09.5578309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,159.96,10.115,355.9,358.2,5,128
2025-01-03T21:05:09.6198167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.23,10.115,355.9,358.1,5,129
2025-01-03T21:05:09.6966728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.23,10.115,355.9,358.1,5,129
2025-01-03T21:05:09.7584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.23,10.115,355.9,358.1,5,129
2025-01-03T21:05:09.8206916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.23,10.115,355.9,358.1,5,129
2025-01-03T21:05:09.8818606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,160.53,10.115,355.9,358.1,5,130
2025-01-03T21:05:09.9590171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,160.53,10.115,355.9,358.1,5,130
2025-01-03T21:05:10.0207603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,158.46,10.115,355.9,358.1,6,130
2025-01-03T21:05:10.0825754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,158.81,10.115,355.9,358.1,6,131
2025-01-03T21:05:10.1442001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.16,10.115,355.9,358.1,6,132
2025-01-03T21:05:10.2213836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.16,10.115,355.9,358.1,6,132
2025-01-03T21:05:10.2830885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.16,10.115,355.9,358.1,6,132
2025-01-03T21:05:10.3448431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.16,10.115,355.9,358.1,6,132
2025-01-03T21:05:10.4065226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.16,10.115,355.9,358.1,6,132
2025-01-03T21:05:10.4683012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.16,10.115,355.9,358.1,6,132
2025-01-03T21:05:10.5454225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.37,10.153,355.7,358.1,6,130
2025-01-03T21:05:10.6071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.67,10.153,355.7,358.1,6,128
2025-01-03T21:05:10.6689219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,156.98,10.153,355.7,358.1,6,126
2025-01-03T21:05:10.7305869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.64,10.153,355.7,358.1,6,125
2025-01-03T21:05:10.8077683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.3,10.153,355.7,358.1,6,124
2025-01-03T21:05:10.8694645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,155.62,10.153,355.7,358.1,6,122
2025-01-03T21:05:10.9312324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,155.28,10.153,355.7,358.1,6,121
2025-01-03T21:05:11.0084085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,154.61,10.153,355.7,358.1,6,119
2025-01-03T21:05:11.0701589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,154.28,10.153,355.7,358.1,6,118
2025-01-03T21:05:11.1318451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,154.28,10.153,355.7,358.1,6,118
2025-01-03T21:05:11.1936484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,153.94,10.153,355.7,358.1,6,117
2025-01-03T21:05:11.2553328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,153.94,10.153,355.7,358.1,6,117
2025-01-03T21:05:11.3324467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,153.94,10.153,355.7,358.1,6,117
2025-01-03T21:05:11.3941885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,153.94,10.153,355.7,358.1,6,117
2025-01-03T21:05:11.4558396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,154.16,10.163,355.5,358.1,6,118
2025-01-03T21:05:11.5208302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,154.49,10.163,355.5,358.1,6,119
2025-01-03T21:05:11.5948073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,155.16,10.163,355.5,358.1,6,121
2025-01-03T21:05:11.6565175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,156.15,10.163,355.5,358,6,124
2025-01-03T21:05:11.7182539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,156.83,10.163,355.5,358,6,126
2025-01-03T21:05:11.7799541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.52,10.163,355.5,358,6,128
2025-01-03T21:05:11.8571747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,157.87,10.163,355.5,358,6,129
2025-01-03T21:05:11.9188448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,158.22,10.163,355.5,358,6,130
2025-01-03T21:05:11.9805286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,158.91,10.163,355.5,358,6,132
2025-01-03T21:05:12.0423339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,160.88,10.163,355.5,358,5,132
2025-01-03T21:05:12.1194741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,161.18,10.163,355.5,358,5,133
2025-01-03T21:05:12.1812305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,161.18,10.163,355.5,358,5,133
2025-01-03T21:05:12.2429354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,161.79,10.163,355.5,358,5,135
2025-01-03T21:05:12.3047058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,161.79,10.163,355.5,358,5,135
2025-01-03T21:05:12.3818392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,162.1,10.163,355.5,358,5,136
2025-01-03T21:05:12.4435544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.09,10.151,355.5,358,5,136
2025-01-03T21:05:12.5053145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.09,10.151,355.5,358,5,136
2025-01-03T21:05:12.5669296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.09,10.151,355.5,358,5,136
2025-01-03T21:05:12.6442117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.12,10.151,355.5,358.1,5,136
2025-01-03T21:05:12.7059266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.43,10.151,355.5,358.1,5,137
2025-01-03T21:05:12.7675780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.43,10.151,355.5,358.1,5,137
2025-01-03T21:05:12.8293803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.05,10.151,355.5,358.1,5,139
2025-01-03T21:05:12.9682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.36,10.151,355.5,358.1,5,140
2025-01-03T21:05:13.0299647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,162.49,10.151,355.5,358.1,6,142
2025-01-03T21:05:13.0917037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,162.49,10.151,355.5,358.1,6,142
2025-01-03T21:05:13.1688775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.85,10.151,355.5,358.1,6,143
2025-01-03T21:05:13.2306159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,163.21,10.151,355.5,358.1,6,144
2025-01-03T21:05:13.2922941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,163.21,10.151,355.5,358.1,6,144
2025-01-03T21:05:13.3540889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,163.93,10.151,355.5,358.1,6,146
2025-01-03T21:05:13.4312449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,164.29,10.151,355.5,358.1,6,147
2025-01-03T21:05:13.4929206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,165.2,10.13,355.8,358.1,6,149
2025-01-03T21:05:13.5545666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.56,10.13,355.8,358.1,6,150
2025-01-03T21:05:13.6166265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.96,10.13,355.8,358.2,6,151
2025-01-03T21:05:13.6935272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.96,10.13,355.8,358.2,6,151
2025-01-03T21:05:13.7553167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.96,10.13,355.8,358.2,6,151
2025-01-03T21:05:13.8169491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.96,10.13,355.8,358.2,6,151
2025-01-03T21:05:13.8787441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.96,10.13,355.8,358.2,6,151
2025-01-03T21:05:13.9405372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.96,10.13,355.8,358.2,6,151
2025-01-03T21:05:14.0176165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.08,10.13,355.8,358.2,5,151
2025-01-03T21:05:14.0793275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.08,10.13,355.8,358.2,5,151
2025-01-03T21:05:14.1410713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.08,10.13,355.8,358.2,5,151
2025-01-03T21:05:14.2182440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.08,10.13,355.8,358.2,5,151
2025-01-03T21:05:14.2799584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.08,10.13,355.8,358.2,5,151
2025-01-03T21:05:14.3416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.08,10.13,355.8,358.2,5,151
2025-01-03T21:05:14.4049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.08,10.13,355.8,358.2,5,151
2025-01-03T21:05:14.4805494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.08,10.13,355.8,358.2,5,151
2025-01-03T21:05:14.5423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.14,10.119,355.9,358.2,5,151
2025-01-03T21:05:14.6040532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.14,10.119,355.9,358.2,5,151
2025-01-03T21:05:14.6657688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.14,10.119,355.9,358.2,5,151
2025-01-03T21:05:14.7429991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.14,10.119,355.9,358.2,5,151
2025-01-03T21:05:14.8047102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.47,10.119,355.9,358.2,5,152
2025-01-03T21:05:14.8663849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.79,10.119,355.9,358.2,5,153
2025-01-03T21:05:14.9281256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.79,10.119,355.9,358.2,5,153
2025-01-03T21:05:14.9897985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.79,10.119,355.9,358.2,5,153
2025-01-03T21:05:15.0669474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.11,10.119,355.9,358.2,5,154
2025-01-03T21:05:15.1287254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.11,10.119,355.9,358.2,5,154
2025-01-03T21:05:15.1903650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.11,10.119,355.9,358.2,5,154
2025-01-03T21:05:15.2521255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.11,10.119,355.9,358.2,5,154
2025-01-03T21:05:15.3292300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.11,10.119,355.9,358.2,5,154
2025-01-03T21:05:15.3910242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.11,10.119,355.9,358.2,5,154
2025-01-03T21:05:15.4527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.86,10.118,356,358.2,5,153
2025-01-03T21:05:15.5144984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,167.86,10.118,356,358.2,5,153
2025-01-03T21:05:15.5916423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,167.21,10.118,356,358.2,5,151
2025-01-03T21:05:15.6533839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,166.95,10.118,356,358.4,5,150
2025-01-03T21:05:15.7150784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,166.63,10.118,356,358.4,5,149
2025-01-03T21:05:15.7768228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,165.99,10.118,356,358.4,5,147
2025-01-03T21:05:15.8429420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,165.35,10.118,356,358.4,5,145
2025-01-03T21:05:15.9157334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,164.4,10.118,356,358.4,5,142
2025-01-03T21:05:15.9774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.46,10.118,356,358.4,5,139
2025-01-03T21:05:16.0391849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.22,10.118,356,358.4,5,135
2025-01-03T21:05:16.1163800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161,10.118,356,358.4,5,131
2025-01-03T21:05:16.1781046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.09,10.118,356,358.4,5,128
2025-01-03T21:05:16.2397507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.2,10.118,356,358.4,5,125
2025-01-03T21:05:16.3014952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.03,10.118,356,358.4,5,121
2025-01-03T21:05:16.3787277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,157.46,10.118,356,358.4,5,119
2025-01-03T21:05:16.4403426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,156.91,10.132,356,358.4,5,117
2025-01-03T21:05:16.5021501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,156.08,10.132,356,358.4,5,114
2025-01-03T21:05:16.5638612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,155.53,10.132,356,358.4,5,112
2025-01-03T21:05:16.6409587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.26,10.132,356,358.4,5,111
2025-01-03T21:05:16.7026932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.26,10.132,356,358.4,5,111
2025-01-03T21:05:16.7645451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.26,10.132,356,358.4,5,111
2025-01-03T21:05:16.8261802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,154.99,10.132,356,358.4,5,110
2025-01-03T21:05:16.9033889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.26,10.132,356,358.4,5,111
2025-01-03T21:05:16.9650248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,155.53,10.132,356,358.4,5,112
2025-01-03T21:05:17.0268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,159.26,10.132,356,358.4,4,114
2025-01-03T21:05:17.0891428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,159.48,10.132,356,358.4,4,115
2025-01-03T21:05:17.1656967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,159.93,10.132,356,358.4,4,117
2025-01-03T21:05:17.2273888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.16,10.132,356,358.4,4,118
2025-01-03T21:05:17.2890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,160.62,10.132,356,358.4,4,120
2025-01-03T21:05:17.3509725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,160.85,10.132,356,358.4,4,121
2025-01-03T21:05:17.4280364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.09,10.132,356,358.4,4,122
2025-01-03T21:05:17.4898154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.47,10.121,355.9,358.4,4,124
2025-01-03T21:05:17.5515535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.72,10.121,355.9,358.4,4,125
2025-01-03T21:05:17.6288215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,161.96,10.121,355.9,358.4,4,126
2025-01-03T21:05:17.6903975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.45,10.121,355.9,358.4,4,128
2025-01-03T21:05:17.7521309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.7,10.121,355.9,358.4,4,129
2025-01-03T21:05:17.8137819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,162.95,10.121,355.9,358.4,4,130
2025-01-03T21:05:17.8755596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,163.45,10.121,355.9,358.4,4,132
2025-01-03T21:05:17.9526432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.71,10.121,355.9,358.4,4,133
2025-01-03T21:05:18.0144778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.15,10.121,355.9,358.4,5,135
2025-01-03T21:05:18.0761479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.46,10.121,355.9,358.4,5,136
2025-01-03T21:05:18.1379635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,162.77,10.121,355.9,358.4,5,137
2025-01-03T21:05:18.2150448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.08,10.121,355.9,358.4,5,138
2025-01-03T21:05:18.2768178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.39,10.121,355.9,358.4,5,139
2025-01-03T21:05:18.3385032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.71,10.121,355.9,358.4,5,140
2025-01-03T21:05:18.4002407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.02,10.121,355.9,358.4,5,141
2025-01-03T21:05:18.4774416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.34,10.121,355.9,358.4,5,142
2025-01-03T21:05:18.5391185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.24,10.083,355.8,358.4,5,142
2025-01-03T21:05:18.6008935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.24,10.083,355.8,358.4,5,142
2025-01-03T21:05:18.6634913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.24,10.083,355.8,358.4,5,142
2025-01-03T21:05:18.7397879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:18.8014445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:18.8631768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:18.9249506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:18.9866695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:19.0638062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:19.1255342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:19.1873733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:19.2489915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:19.3261462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:19.3878634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.56,10.083,355.8,358.4,5,143
2025-01-03T21:05:19.4496031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.28,10.043,355.9,358.4,5,142
2025-01-03T21:05:19.5113685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.28,10.043,355.9,358.4,5,142
2025-01-03T21:05:19.5885083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.28,10.043,355.9,358.4,5,142
2025-01-03T21:05:19.6502353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.31,10.043,355.9,358.5,5,142
2025-01-03T21:05:19.7119037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.31,10.043,355.9,358.5,5,142
2025-01-03T21:05:19.7736709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.31,10.043,355.9,358.5,5,142
2025-01-03T21:05:19.8507324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.31,10.043,355.9,358.5,5,142
2025-01-03T21:05:19.9125635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.31,10.043,355.9,358.5,5,142
2025-01-03T21:05:19.9742431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.31,10.043,355.9,358.5,5,142
2025-01-03T21:05:20.0360002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.62,10.043,355.9,358.5,5,143
2025-01-03T21:05:20.1131290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.62,10.043,355.9,358.5,5,143
2025-01-03T21:05:20.1748963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.31,10.043,355.9,358.5,5,142
2025-01-03T21:05:20.2366773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.99,10.043,355.9,358.5,5,141
2025-01-03T21:05:20.2983838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.36,10.043,355.9,358.5,5,139
2025-01-03T21:05:20.3755114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.42,10.043,355.9,358.5,5,136
2025-01-03T21:05:20.4372608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,162.11,10.043,355.9,358.5,5,135
2025-01-03T21:05:20.4989600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.49,10.043,355.9,358.5,5,133
2025-01-03T21:05:20.5606908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,160.88,10.043,355.9,358.5,5,131
2025-01-03T21:05:20.6377558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.25,10.024,355.9,358.5,5,129
2025-01-03T21:05:20.6996033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.94,10.024,355.9,358.5,5,128
2025-01-03T21:05:20.7613347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.04,10.024,355.9,358.5,5,125
2025-01-03T21:05:20.8230155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,158.75,10.024,355.9,358.5,5,124
2025-01-03T21:05:20.9002157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.16,10.024,355.9,358.5,5,122
2025-01-03T21:05:20.9619896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,157.29,10.024,355.9,358.5,5,119
2025-01-03T21:05:21.0237164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157,10.024,355.9,358.5,5,118
2025-01-03T21:05:21.0854162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,156.71,10.024,355.9,358.5,5,117
2025-01-03T21:05:21.1625070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,155.87,10.024,355.9,358.5,5,114
2025-01-03T21:05:21.2242717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,155.87,10.024,355.9,358.5,5,114
2025-01-03T21:05:21.2860107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,155.32,10.024,355.9,358.5,5,112
2025-01-03T21:05:21.3476868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,155.32,10.024,355.9,358.5,5,112
2025-01-03T21:05:21.4248815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,155.04,10.024,355.9,358.5,5,111
2025-01-03T21:05:21.4865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,155.05,10.031,355.9,358.5,5,111
2025-01-03T21:05:21.5483314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,155.05,10.031,355.9,358.5,5,111
2025-01-03T21:05:21.6256642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,154.81,10.031,355.9,358.6,5,110
2025-01-03T21:05:21.6871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,154.81,10.031,355.9,358.6,5,110
2025-01-03T21:05:21.7489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,154.54,10.031,355.9,358.6,5,109
2025-01-03T21:05:21.8107248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,154.28,10.031,355.9,358.6,5,108
2025-01-03T21:05:21.8723814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,154.28,10.031,355.9,358.6,5,108
2025-01-03T21:05:21.9495510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,154.28,10.031,355.9,358.6,5,108
2025-01-03T21:05:22.0112907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,154.28,10.031,355.9,358.6,5,108
2025-01-03T21:05:22.0731141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,154.28,10.031,355.9,358.6,5,108
2025-01-03T21:05:22.1347499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,154.28,10.031,355.9,358.6,5,108
2025-01-03T21:05:22.2118693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,154.28,10.031,355.9,358.6,5,108
2025-01-03T21:05:22.2736367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,154.81,10.031,355.9,358.6,5,110
2025-01-03T21:05:22.3353325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,154.81,10.031,355.9,358.6,5,110
2025-01-03T21:05:22.3970438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,155.08,10.031,355.9,358.6,5,111
2025-01-03T21:05:22.4742236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,155.35,10.031,355.9,358.6,5,112
2025-01-03T21:05:22.5359608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,155.65,10.041,355.9,358.6,5,113
2025-01-03T21:05:22.5976810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,155.92,10.041,355.9,358.6,5,114
2025-01-03T21:05:22.6593751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,156.23,10.041,355.9,358.7,5,115
2025-01-03T21:05:22.7211964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,156.51,10.041,355.9,358.7,5,116
2025-01-03T21:05:22.7983050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.08,10.041,355.9,358.7,5,118
2025-01-03T21:05:22.8600538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,157.37,10.041,355.9,358.7,5,119
2025-01-03T21:05:22.9218267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.95,10.041,355.9,358.7,5,121
2025-01-03T21:05:22.9834887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.24,10.041,355.9,358.7,5,122
2025-01-03T21:05:23.0606886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.83,10.041,355.9,358.7,5,124
2025-01-03T21:05:23.1224191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.42,10.041,355.9,358.7,5,126
2025-01-03T21:05:23.1841005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,160.02,10.041,355.9,358.7,5,128
2025-01-03T21:05:23.2459124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.63,10.041,355.9,358.7,5,130
2025-01-03T21:05:23.3230192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.24,10.041,355.9,358.7,5,132
2025-01-03T21:05:23.3846791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,162.17,10.041,355.9,358.7,5,135
2025-01-03T21:05:23.4464362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,162.62,10.048,356.1,358.7,5,136
2025-01-03T21:05:23.5081505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.94,10.048,356.1,358.7,5,137
2025-01-03T21:05:23.5852744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.94,10.048,356.1,358.7,5,137
2025-01-03T21:05:23.6470790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:23.7088170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:23.7705791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:23.8477362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:23.9094025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:23.9711812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:24.0328480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:24.1100548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:24.1717686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:24.2334750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,163.56,10.048,356.1,358.7,5,139
2025-01-03T21:05:24.2952093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.94,10.048,356.1,358.7,5,137
2025-01-03T21:05:24.3724066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.94,10.048,356.1,358.7,5,137
2025-01-03T21:05:24.4340719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.94,10.048,356.1,358.7,5,137
2025-01-03T21:05:24.4958021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.15,10.053,356.4,358.7,5,137
2025-01-03T21:05:24.5575707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.15,10.053,356.4,358.7,5,137
2025-01-03T21:05:24.6347414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.12,10.053,356.4,358.6,5,137
2025-01-03T21:05:24.6964357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.12,10.053,356.4,358.6,5,137
2025-01-03T21:05:24.7591451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.12,10.053,356.4,358.6,5,137
2025-01-03T21:05:24.8199070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.12,10.053,356.4,358.6,5,137
2025-01-03T21:05:24.8970512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.12,10.053,356.4,358.6,5,137
2025-01-03T21:05:24.9588039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.74,10.053,356.4,358.6,5,139
2025-01-03T21:05:25.0205191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,162.08,10.053,356.4,358.6,6,139
2025-01-03T21:05:25.0822173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,162.08,10.053,356.4,358.6,6,139
2025-01-03T21:05:25.1594178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.44,10.053,356.4,358.6,6,140
2025-01-03T21:05:25.2211177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.44,10.053,356.4,358.6,6,140
2025-01-03T21:05:25.2828103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.44,10.053,356.4,358.6,6,140
2025-01-03T21:05:25.3445404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.44,10.053,356.4,358.6,6,140
2025-01-03T21:05:25.4217089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.44,10.053,356.4,358.6,6,140
2025-01-03T21:05:25.4834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,162.65,10.074,356.7,358.6,6,140
2025-01-03T21:05:25.5452203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.29,10.074,356.7,358.6,6,139
2025-01-03T21:05:25.6068949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,161.58,10.074,356.7,358.6,6,137
2025-01-03T21:05:25.6840677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,161.51,10.074,356.7,358.4,6,137
2025-01-03T21:05:25.7457720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,161.15,10.074,356.7,358.4,6,136
2025-01-03T21:05:25.8075789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,160.79,10.074,356.7,358.4,6,135
2025-01-03T21:05:25.8692745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,160.09,10.074,356.7,358.4,6,133
2025-01-03T21:05:25.9464823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,159.73,10.074,356.7,358.4,6,132
2025-01-03T21:05:26.0081668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.13,10.074,356.7,358.4,5,130
2025-01-03T21:05:26.0699106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.83,10.074,356.7,358.4,5,129
2025-01-03T21:05:26.1315921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.53,10.074,356.7,358.4,5,128
2025-01-03T21:05:26.2088085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.23,10.074,356.7,358.4,5,127
2025-01-03T21:05:26.2704984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.64,10.074,356.7,358.4,5,125
2025-01-03T21:05:26.3322741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.34,10.074,356.7,358.4,5,124
2025-01-03T21:05:26.3939108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.76,10.074,356.7,358.4,5,122
2025-01-03T21:05:26.4557347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.76,10.074,356.7,358.4,5,122
2025-01-03T21:05:26.5328499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,159.02,10.113,357,358.4,5,122
2025-01-03T21:05:26.5946150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.74,10.113,357,358.4,5,121
2025-01-03T21:05:26.6562909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.71,10.113,357,358.3,5,121
2025-01-03T21:05:26.7179787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.71,10.113,357,358.3,5,121
2025-01-03T21:05:26.7952526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,158.42,10.113,357,358.3,5,120
2025-01-03T21:05:26.8569136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.71,10.113,357,358.3,5,121
2025-01-03T21:05:26.9186021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,158.14,10.113,357,358.3,5,119
2025-01-03T21:05:26.9803803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,157.85,10.113,357,358.3,5,118
2025-01-03T21:05:27.0574869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,157.85,10.113,357,358.3,5,118
2025-01-03T21:05:27.1192316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.57,10.113,357,358.3,5,117
2025-01-03T21:05:27.1809741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.57,10.113,357,358.3,5,117
2025-01-03T21:05:27.2427016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,157.3,10.113,357,358.3,5,116
2025-01-03T21:05:27.3198816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.57,10.113,357,358.3,5,117
2025-01-03T21:05:27.3815491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.57,10.113,357,358.3,5,117
2025-01-03T21:05:27.4433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,157.84,10.154,356.9,358.3,5,118
2025-01-03T21:05:27.5050196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,157.84,10.154,356.9,358.3,5,118
2025-01-03T21:05:27.5821952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.12,10.154,356.9,358.3,5,119
2025-01-03T21:05:27.6438587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,158.07,10.154,356.9,358.1,5,119
2025-01-03T21:05:27.7056695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.63,10.154,356.9,358.1,5,121
2025-01-03T21:05:27.7673233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.63,10.154,356.9,358.1,5,121
2025-01-03T21:05:27.8445656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,158.92,10.154,356.9,358.1,5,122
2025-01-03T21:05:27.9062066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,158.92,10.154,356.9,358.1,5,122
2025-01-03T21:05:27.9680564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.5,10.154,356.9,358.1,5,124
2025-01-03T21:05:28.0296858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.5,10.154,356.9,358.1,5,124
2025-01-03T21:05:28.1068489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.79,10.154,356.9,358.1,5,125
2025-01-03T21:05:28.1685744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.79,10.154,356.9,358.1,5,125
2025-01-03T21:05:28.2303559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.79,10.154,356.9,358.1,5,125
2025-01-03T21:05:28.2919984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,160.08,10.154,356.9,358.1,5,126
2025-01-03T21:05:28.4309973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.83,10.176,356.5,358.1,5,126
2025-01-03T21:05:28.4926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.83,10.176,356.5,358.1,5,126
2025-01-03T21:05:28.5544346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.12,10.176,356.5,358.1,5,127
2025-01-03T21:05:28.6315034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.42,10.176,356.5,358.1,5,128
2025-01-03T21:05:28.7007800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.42,10.176,356.5,358.1,5,128
2025-01-03T21:05:28.7584178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.83,10.176,356.5,358.1,5,126
2025-01-03T21:05:28.8167756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.53,10.176,356.5,358.1,5,125
2025-01-03T21:05:28.8938942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.24,10.176,356.5,358.1,5,124
2025-01-03T21:05:28.9556654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,158.66,10.176,356.5,358.1,5,122
2025-01-03T21:05:29.0173381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,155.84,10.176,356.5,358.1,6,121
2025-01-03T21:05:29.0790363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.18,10.176,356.5,358.1,6,119
2025-01-03T21:05:29.1562769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,154.84,10.176,356.5,358.1,6,118
2025-01-03T21:05:29.2179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,154.84,10.176,356.5,358.1,6,118
2025-01-03T21:05:29.2796417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.51,10.176,356.5,358.1,6,117
2025-01-03T21:05:29.3413860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.51,10.176,356.5,358.1,6,117
2025-01-03T21:05:29.4185773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.51,10.176,356.5,358.1,6,117
2025-01-03T21:05:29.4832981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,154.25,10.177,356.1,358.1,6,117
2025-01-03T21:05:29.5420747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,154.25,10.177,356.1,358.1,6,117
2025-01-03T21:05:29.6037375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,154.25,10.177,356.1,358.1,6,117
2025-01-03T21:05:29.6809117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,154.28,10.177,356.1,358.2,6,117
2025-01-03T21:05:29.7426470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,154.28,10.177,356.1,358.2,6,117
2025-01-03T21:05:29.8043236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,154.28,10.177,356.1,358.2,6,117
2025-01-03T21:05:29.8661018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,154.28,10.177,356.1,358.2,6,117
2025-01-03T21:05:29.9432231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,154.61,10.177,356.1,358.2,6,118
2025-01-03T21:05:30.0100977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,154.94,10.177,356.1,358.2,6,119
2025-01-03T21:05:30.0667767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,155.28,10.177,356.1,358.2,6,120
2025-01-03T21:05:30.1283901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,155.61,10.177,356.1,358.2,6,121
2025-01-03T21:05:30.2055721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.63,10.177,356.1,358.2,6,124
2025-01-03T21:05:30.2673765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.97,10.177,356.1,358.2,6,125
2025-01-03T21:05:30.3290868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,157.66,10.177,356.1,358.2,6,127
2025-01-03T21:05:30.3908291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,158.35,10.177,356.1,358.2,6,129
2025-01-03T21:05:30.4525293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.54,10.157,355.9,358.2,6,130
2025-01-03T21:05:30.5296599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.54,10.157,355.9,358.2,6,130
2025-01-03T21:05:30.5914248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,159.24,10.157,355.9,358.2,6,132
2025-01-03T21:05:30.6530576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.31,10.157,355.9,358.4,6,132
2025-01-03T21:05:30.7149204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.31,10.157,355.9,358.4,6,132
2025-01-03T21:05:30.7920067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:30.8537180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:30.9154708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:30.9771500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:31.0543968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:31.1160468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:31.1777885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:31.2395119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:31.3167275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.66,10.157,355.9,358.4,6,133
2025-01-03T21:05:31.3783634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.31,10.157,355.9,358.4,6,132
2025-01-03T21:05:31.4401448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,158.96,10.157,355.9,358.4,6,131
2025-01-03T21:05:31.5018774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.59,10.138,355.9,358.4,6,130
2025-01-03T21:05:31.5790634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,158.24,10.138,355.9,358.4,6,129
2025-01-03T21:05:31.6407215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.27,10.138,355.9,358.5,6,129
2025-01-03T21:05:31.7024704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.27,10.138,355.9,358.5,6,129
2025-01-03T21:05:31.7642079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.27,10.138,355.9,358.5,6,129
2025-01-03T21:05:31.8413529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.27,10.138,355.9,358.5,6,129
2025-01-03T21:05:31.9030846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.27,10.138,355.9,358.5,6,129
2025-01-03T21:05:31.9647769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.93,10.138,355.9,358.5,6,128
2025-01-03T21:05:32.0264666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.138,355.9,358.5,5,128
2025-01-03T21:05:32.1037830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.138,355.9,358.5,5,128
2025-01-03T21:05:32.1654907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.138,355.9,358.5,5,128
2025-01-03T21:05:32.2271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.138,355.9,358.5,5,128
2025-01-03T21:05:32.2889064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.138,355.9,358.5,5,128
2025-01-03T21:05:32.3527768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.138,355.9,358.5,5,128
2025-01-03T21:05:32.4278187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.07,10.138,355.9,358.5,5,128
2025-01-03T21:05:32.4913732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,159.83,10.122,356,358.5,5,127
2025-01-03T21:05:32.5512603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:32.6283583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:32.6901195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:32.7518652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:32.8135669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:32.8907616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:32.9524662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:33.0141815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:33.0758395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:33.1530410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.53,10.122,356,358.5,5,126
2025-01-03T21:05:33.2147325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.12,10.122,356,358.5,5,128
2025-01-03T21:05:33.2765248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.12,10.122,356,358.5,5,128
2025-01-03T21:05:33.3383131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.43,10.122,356,358.5,5,129
2025-01-03T21:05:33.4154341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.73,10.122,356,358.5,5,130
2025-01-03T21:05:33.4771134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.38,10.101,356.1,358.5,5,132
2025-01-03T21:05:33.5388946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.38,10.101,356.1,358.5,5,132
2025-01-03T21:05:33.6006505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.69,10.101,356.1,358.5,5,133
2025-01-03T21:05:33.6777362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.99,10.101,356.1,358.5,5,134
2025-01-03T21:05:33.7394614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,162.3,10.101,356.1,358.5,5,135
2025-01-03T21:05:33.8011206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.61,10.101,356.1,358.5,5,136
2025-01-03T21:05:33.8628792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,162.92,10.101,356.1,358.5,5,137
2025-01-03T21:05:33.9400956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,162.92,10.101,356.1,358.5,5,137
2025-01-03T21:05:34.0018632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.42,10.101,356.1,358.5,4,139
2025-01-03T21:05:34.0635469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.68,10.101,356.1,358.5,4,140
2025-01-03T21:05:34.1252811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.68,10.101,356.1,358.5,4,140
2025-01-03T21:05:34.2023813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.68,10.101,356.1,358.5,4,140
2025-01-03T21:05:34.2640610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,165.94,10.101,356.1,358.5,4,141
2025-01-03T21:05:34.3259276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,166.21,10.101,356.1,358.5,4,142
2025-01-03T21:05:34.3875446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,166.21,10.101,356.1,358.5,4,142
2025-01-03T21:05:34.4492232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,166.21,10.101,356.1,358.5,4,142
2025-01-03T21:05:34.5264477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.18,10.068,356.1,358.5,4,142
2025-01-03T21:05:34.5882579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.92,10.068,356.1,358.5,4,141
2025-01-03T21:05:34.6498932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.65,10.068,356.1,358.5,4,140
2025-01-03T21:05:34.7116830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.39,10.068,356.1,358.5,4,139
2025-01-03T21:05:34.7888388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.87,10.068,356.1,358.5,4,137
2025-01-03T21:05:34.8540356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,164.61,10.068,356.1,358.5,4,136
2025-01-03T21:05:34.9122715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.35,10.068,356.1,358.5,4,135
2025-01-03T21:05:34.9741028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,163.83,10.068,356.1,358.5,4,133
2025-01-03T21:05:35.0512698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,163.58,10.068,356.1,358.5,4,132
2025-01-03T21:05:35.1129195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.07,10.068,356.1,358.5,4,130
2025-01-03T21:05:35.1747220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.82,10.068,356.1,358.5,4,129
2025-01-03T21:05:35.2363771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.82,10.068,356.1,358.5,4,129
2025-01-03T21:05:35.3135148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.82,10.068,356.1,358.5,4,129
2025-01-03T21:05:35.3752844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.57,10.068,356.1,358.5,4,128
2025-01-03T21:05:35.4370429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.57,10.068,356.1,358.5,4,128
2025-01-03T21:05:35.4987466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.68,10.027,356.3,358.5,4,128
2025-01-03T21:05:35.5759018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,162.18,10.027,356.3,358.5,4,126
2025-01-03T21:05:35.6375502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,162.16,10.027,356.3,358.4,4,126
2025-01-03T21:05:35.6993117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.92,10.027,356.3,358.4,4,125
2025-01-03T21:05:35.7609461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.92,10.027,356.3,358.4,4,125
2025-01-03T21:05:35.8382123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.67,10.027,356.3,358.4,4,124
2025-01-03T21:05:35.8999347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.67,10.027,356.3,358.4,4,124
2025-01-03T21:05:35.9616675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,161.19,10.027,356.3,358.4,4,122
2025-01-03T21:05:36.0234131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.42,10.027,356.3,358.4,5,122
2025-01-03T21:05:36.1005169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.42,10.027,356.3,358.4,5,122
2025-01-03T21:05:36.1623862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.42,10.027,356.3,358.4,5,122
2025-01-03T21:05:36.2240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.42,10.027,356.3,358.4,5,122
2025-01-03T21:05:36.2857629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.42,10.027,356.3,358.4,5,122
2025-01-03T21:05:36.3629689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.42,10.027,356.3,358.4,5,122
2025-01-03T21:05:36.4246257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.42,10.027,356.3,358.4,5,122
2025-01-03T21:05:36.4863753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.51,9.992,356.5,358.4,5,122
2025-01-03T21:05:36.5480303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.51,9.992,356.5,358.4,5,122
2025-01-03T21:05:36.6252306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.51,9.992,356.5,358.4,5,122
2025-01-03T21:05:36.6869112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.1,9.992,356.5,358.4,5,124
2025-01-03T21:05:36.7486867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.1,9.992,356.5,358.4,5,124
2025-01-03T21:05:36.8103777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.4,9.992,356.5,358.4,5,125
2025-01-03T21:05:36.8875993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.4,9.992,356.5,358.4,5,125
2025-01-03T21:05:36.9492295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.69,9.992,356.5,358.4,5,126
2025-01-03T21:05:37.0111022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,160.3,9.992,356.5,358.4,5,128
2025-01-03T21:05:37.0754830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,160.3,9.992,356.5,358.4,5,128
2025-01-03T21:05:37.1499258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,160.3,9.992,356.5,358.4,5,128
2025-01-03T21:05:37.2116819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.6,9.992,356.5,358.4,5,129
2025-01-03T21:05:37.2734142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.6,9.992,356.5,358.4,5,129
2025-01-03T21:05:37.3350872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.6,9.992,356.5,358.4,5,129
2025-01-03T21:05:37.4123171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,160.3,9.992,356.5,358.4,5,128
2025-01-03T21:05:37.4740161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.49,9.975,356.8,358.4,5,128
2025-01-03T21:05:37.5357514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.49,9.975,356.8,358.4,5,128
2025-01-03T21:05:37.5974161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.49,9.975,356.8,358.4,5,128
2025-01-03T21:05:37.6746617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.46,9.975,356.8,358.3,5,128
2025-01-03T21:05:37.7363417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,160.15,9.975,356.8,358.3,5,127
2025-01-03T21:05:37.7980682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,160.15,9.975,356.8,358.3,5,127
2025-01-03T21:05:37.8598291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.46,9.975,356.8,358.3,5,128
2025-01-03T21:05:37.9243150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.46,9.975,356.8,358.3,5,128
2025-01-03T21:05:37.9986926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.46,9.975,356.8,358.3,5,128
2025-01-03T21:05:38.0604264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.46,9.975,356.8,358.3,5,128
2025-01-03T21:05:38.1220780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,160.15,9.975,356.8,358.3,5,127
2025-01-03T21:05:38.1993042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.85,9.975,356.8,358.3,5,126
2025-01-03T21:05:38.2609556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,159.56,9.975,356.8,358.3,5,125
2025-01-03T21:05:38.3227084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,159.26,9.975,356.8,358.3,5,124
2025-01-03T21:05:38.3844192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.67,9.975,356.8,358.3,5,122
2025-01-03T21:05:38.4461863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,158.55,9.994,357,358.3,5,121
2025-01-03T21:05:38.5233878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,158.55,9.994,357,358.3,5,121
2025-01-03T21:05:38.5849976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.97,9.994,357,358.3,5,119
2025-01-03T21:05:38.6467757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.94,9.994,357,358.2,5,119
2025-01-03T21:05:38.7086269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.94,9.994,357,358.2,5,119
2025-01-03T21:05:38.7857314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.94,9.994,357,358.2,5,119
2025-01-03T21:05:38.8474045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,158.23,9.994,357,358.2,5,120
2025-01-03T21:05:38.9091565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,158.52,9.994,357,358.2,5,121
2025-01-03T21:05:38.9708921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,159.4,9.994,357,358.2,5,124
2025-01-03T21:05:39.0480639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,159.69,9.994,357,358.2,5,125
2025-01-03T21:05:39.1097659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.99,9.994,357,358.2,5,126
2025-01-03T21:05:39.1715308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,160.29,9.994,357,358.2,5,127
2025-01-03T21:05:39.2331764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.59,9.994,357,358.2,5,128
2025-01-03T21:05:39.3104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.59,9.994,357,358.2,5,128
2025-01-03T21:05:39.3721384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.59,9.994,357,358.2,5,128
2025-01-03T21:05:39.4338973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.59,9.994,357,358.2,5,128
2025-01-03T21:05:39.4955743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.57,10.043,356.9,358.2,5,128
2025-01-03T21:05:39.5727344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.57,10.043,356.9,358.2,5,128
2025-01-03T21:05:39.6344260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.81,10.043,356.9,358,5,129
2025-01-03T21:05:39.6961731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.81,10.043,356.9,358,5,129
2025-01-03T21:05:39.7578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.51,10.043,356.9,358,5,128
2025-01-03T21:05:39.8350329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.51,10.043,356.9,358,5,128
2025-01-03T21:05:39.8967959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.22,10.043,356.9,358,5,127
2025-01-03T21:05:39.9585512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.62,10.043,356.9,358,5,125
2025-01-03T21:05:40.0202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,159.33,10.043,356.9,358,5,124
2025-01-03T21:05:40.0974553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,158.17,10.043,356.9,358,5,120
2025-01-03T21:05:40.1591345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,157.04,10.043,356.9,358,5,116
2025-01-03T21:05:40.2208975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,155.94,10.043,356.9,358,5,112
2025-01-03T21:05:40.2825781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,155.14,10.043,356.9,358,5,109
2025-01-03T21:05:40.3597353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,154.36,10.043,356.9,358,5,106
2025-01-03T21:05:40.4215195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,153.85,10.043,356.9,358,5,104
2025-01-03T21:05:40.4831894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,153.38,10.086,356.5,358,5,103
2025-01-03T21:05:40.5449367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,153.38,10.086,356.5,358,5,103
2025-01-03T21:05:40.6222701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,153.33,10.086,356.5,357.8,5,103
2025-01-03T21:05:40.6837775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,153.33,10.086,356.5,357.8,5,103
2025-01-03T21:05:40.7455297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,153.33,10.086,356.5,357.8,5,103
2025-01-03T21:05:40.8071389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,153.83,10.086,356.5,357.8,5,105
2025-01-03T21:05:40.8843815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,154.34,10.086,356.5,357.8,5,107
2025-01-03T21:05:40.9462183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,154.86,10.086,356.5,357.8,5,109
2025-01-03T21:05:41.0079277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,152.32,10.086,356.5,357.8,6,111
2025-01-03T21:05:41.0695299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,152.96,10.086,356.5,357.8,6,113
2025-01-03T21:05:41.1466397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,153.95,10.086,356.5,357.8,6,116
2025-01-03T21:05:41.2083853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,154.61,10.086,356.5,357.8,6,118
2025-01-03T21:05:41.2700899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,155.62,10.086,356.5,357.8,6,121
2025-01-03T21:05:41.4089724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,156.98,10.086,356.5,357.8,6,125
2025-01-03T21:05:41.4707038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.67,10.125,355.9,357.8,6,128
2025-01-03T21:05:41.5324412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:41.5942312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.36,10.125,355.9,357.8,6,130
2025-01-03T21:05:41.6599972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.06,10.125,355.9,357.8,6,132
2025-01-03T21:05:41.7330598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.06,10.125,355.9,357.8,6,132
2025-01-03T21:05:41.7947464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.71,10.125,355.9,357.8,6,131
2025-01-03T21:05:41.8564590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.36,10.125,355.9,357.8,6,130
2025-01-03T21:05:41.9182422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.36,10.125,355.9,357.8,6,130
2025-01-03T21:05:41.9953768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:42.0571758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:42.1188405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:42.1806202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:42.2577237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:42.3194654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:42.3812094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:42.4459796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.01,10.125,355.9,357.8,6,129
2025-01-03T21:05:42.5200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.13,10.152,355.5,357.8,6,130
2025-01-03T21:05:42.5817770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,158.83,10.152,355.5,357.8,6,132
2025-01-03T21:05:42.6434725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,158.87,10.152,355.5,357.9,6,132
2025-01-03T21:05:42.7053635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:42.7821637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:42.8439429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:42.9072880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:42.9674038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:43.0445916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:43.1063039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:43.1684609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:43.2297278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:43.3070091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.22,10.152,355.5,357.9,6,133
2025-01-03T21:05:43.3687629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.29,10.155,355.6,357.9,6,133
2025-01-03T21:05:43.4320478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.29,10.155,355.6,357.9,6,133
2025-01-03T21:05:43.4919864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.29,10.155,355.6,357.9,6,133
2025-01-03T21:05:43.5691654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.29,10.155,355.6,357.9,6,133
2025-01-03T21:05:43.6307986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.36,10.155,355.6,358.1,6,133
2025-01-03T21:05:43.6926156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.36,10.155,355.6,358.1,6,133
2025-01-03T21:05:43.7543528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.71,10.155,355.6,358.1,6,134
2025-01-03T21:05:43.8315379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.06,10.155,355.6,358.1,6,135
2025-01-03T21:05:43.8931795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.06,10.155,355.6,358.1,6,135
2025-01-03T21:05:43.9549941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,160.42,10.155,355.6,358.1,6,136
2025-01-03T21:05:44.0167544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.19,10.155,355.6,358.1,5,136
2025-01-03T21:05:44.0939057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.19,10.155,355.6,358.1,5,136
2025-01-03T21:05:44.1556568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.5,10.155,355.6,358.1,5,137
2025-01-03T21:05:44.2173858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.5,10.155,355.6,358.1,5,137
2025-01-03T21:05:44.2791147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.12,10.155,355.6,358.1,5,139
2025-01-03T21:05:44.3562539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.12,10.155,355.6,358.1,5,139
2025-01-03T21:05:44.4179869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.44,10.155,355.6,358.1,5,140
2025-01-03T21:05:44.4797426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,164.09,10.149,356.1,358.1,5,141
2025-01-03T21:05:44.5444300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.4,10.149,356.1,358.1,5,142
2025-01-03T21:05:44.6188074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,164.75,10.149,356.1,358.2,5,143
2025-01-03T21:05:44.6800948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.06,10.149,356.1,358.2,5,144
2025-01-03T21:05:44.7419076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,165.38,10.149,356.1,358.2,5,145
2025-01-03T21:05:44.8035291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,165.7,10.149,356.1,358.2,5,146
2025-01-03T21:05:44.8807072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,165.7,10.149,356.1,358.2,5,146
2025-01-03T21:05:44.9424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,165.7,10.149,356.1,358.2,5,146
2025-01-03T21:05:45.0041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.5,10.149,356.1,358.2,4,147
2025-01-03T21:05:45.0659335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.5,10.149,356.1,358.2,4,147
2025-01-03T21:05:45.1430946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.5,10.149,356.1,358.2,4,147
2025-01-03T21:05:45.2047550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.5,10.149,356.1,358.2,4,147
2025-01-03T21:05:45.2664443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,167.23,10.149,356.1,358.2,4,146
2025-01-03T21:05:45.3281756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.5,10.149,356.1,358.2,4,147
2025-01-03T21:05:45.4052863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.5,10.149,356.1,358.2,4,147
2025-01-03T21:05:45.4670221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,167.93,10.134,356.7,358.2,4,147
2025-01-03T21:05:45.5287586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.2,10.134,356.7,358.2,4,148
2025-01-03T21:05:45.5905038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.47,10.134,356.7,358.2,4,149
2025-01-03T21:05:45.6539844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,168.77,10.134,356.7,358.3,4,150
2025-01-03T21:05:45.7294256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,168.77,10.134,356.7,358.3,4,150
2025-01-03T21:05:45.7911385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,168.77,10.134,356.7,358.3,4,150
2025-01-03T21:05:45.8527837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.04,10.134,356.7,358.3,4,151
2025-01-03T21:05:45.9300113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.04,10.134,356.7,358.3,4,151
2025-01-03T21:05:45.9917279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.54,10.134,356.7,358.3,3,151
2025-01-03T21:05:46.0533933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.54,10.134,356.7,358.3,3,151
2025-01-03T21:05:46.1151377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.54,10.134,356.7,358.3,3,151
2025-01-03T21:05:46.1923337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.54,10.134,356.7,358.3,3,151
2025-01-03T21:05:46.2540917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,170.33,10.134,356.7,358.3,3,150
2025-01-03T21:05:46.3157787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.11,10.134,356.7,358.3,3,149
2025-01-03T21:05:46.3774313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,169.68,10.134,356.7,358.3,3,147
2025-01-03T21:05:46.4396977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.47,10.134,356.7,358.3,3,146
2025-01-03T21:05:46.5163538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.48,10.12,357,358.3,3,145
2025-01-03T21:05:46.5781516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,169.06,10.12,357,358.3,3,143
2025-01-03T21:05:46.6398168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.85,10.12,357,358.3,3,142
2025-01-03T21:05:46.7015450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.44,10.12,357,358.3,3,140
2025-01-03T21:05:46.7786931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.03,10.12,357,358.3,3,138
2025-01-03T21:05:46.8404477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,167.63,10.12,357,358.3,3,136
2025-01-03T21:05:46.9022521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.23,10.12,357,358.3,3,134
2025-01-03T21:05:46.9639386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,166.84,10.12,357,358.3,3,132
2025-01-03T21:05:47.0410890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.07,10.12,357,358.3,3,128
2025-01-03T21:05:47.1028176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,165.33,10.12,357,358.3,3,124
2025-01-03T21:05:47.1645731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,164.62,10.12,357,358.3,3,120
2025-01-03T21:05:47.2262525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,163.94,10.12,357,358.3,3,116
2025-01-03T21:05:47.3034543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,163.15,10.12,357,358.3,3,111
2025-01-03T21:05:47.3651545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,162.7,10.12,357,358.3,3,108
2025-01-03T21:05:47.4269515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,162.28,10.12,357,358.3,3,105
2025-01-03T21:05:47.4887187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,162.02,10.12,357,358.3,3,103
2025-01-03T21:05:47.5657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,161.74,10.104,357,358.3,3,101
2025-01-03T21:05:47.6274548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,161.6,10.104,357,358.2,3,100
2025-01-03T21:05:47.6892146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,161.6,10.104,357,358.2,3,100
2025-01-03T21:05:47.7569945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,161.6,10.104,357,358.2,3,100
2025-01-03T21:05:47.8280522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,161.85,10.104,357,358.2,3,102
2025-01-03T21:05:47.8898521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,162.11,10.104,357,358.2,3,104
2025-01-03T21:05:47.9515933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,162.25,10.104,357,358.2,3,105
2025-01-03T21:05:48.0133450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,155.1,10.104,357,358.2,5,108
2025-01-03T21:05:48.0904074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,155.89,10.104,357,358.2,5,111
2025-01-03T21:05:48.1521729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,156.43,10.104,357,358.2,5,113
2025-01-03T21:05:48.2138380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,157.53,10.104,357,358.2,5,117
2025-01-03T21:05:48.2756993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.38,10.104,357,358.2,5,120
2025-01-03T21:05:48.3528383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.54,10.104,357,358.2,5,124
2025-01-03T21:05:48.4144434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,160.12,10.104,357,358.2,5,126
2025-01-03T21:05:48.4762164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,160.8,10.096,356.7,358.2,5,129
2025-01-03T21:05:48.5379910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.7,10.096,356.7,358.2,5,132
2025-01-03T21:05:48.6339980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.01,10.096,356.7,358.2,5,133
2025-01-03T21:05:48.6691209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,162.31,10.096,356.7,358.2,5,134
2025-01-03T21:05:48.7461184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,162.62,10.096,356.7,358.2,5,135
2025-01-03T21:05:48.8079245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,162.62,10.096,356.7,358.2,5,135
2025-01-03T21:05:48.8697128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.01,10.096,356.7,358.2,5,133
2025-01-03T21:05:49.0085369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,158.64,10.096,356.7,358.2,6,129
2025-01-03T21:05:49.0703449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.29,10.096,356.7,358.2,6,128
2025-01-03T21:05:49.1321508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.26,10.096,356.7,358.2,6,125
2025-01-03T21:05:49.1938091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,156.92,10.096,356.7,358.2,6,124
2025-01-03T21:05:49.2708228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,156.24,10.096,356.7,358.2,6,122
2025-01-03T21:05:49.3349325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,155.9,10.096,356.7,358.2,6,121
2025-01-03T21:05:49.3943964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,155.23,10.096,356.7,358.2,6,119
2025-01-03T21:05:49.4561113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.52,10.072,356.2,358.2,6,118
2025-01-03T21:05:49.5331449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.19,10.072,356.2,358.2,6,117
2025-01-03T21:05:49.5949580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,153.53,10.072,356.2,358.2,6,115
2025-01-03T21:05:49.6566634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,153.2,10.072,356.2,358.2,6,114
2025-01-03T21:05:49.7184051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,152.87,10.072,356.2,358.2,6,113
2025-01-03T21:05:49.7960225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.54,10.072,356.2,358.2,6,112
2025-01-03T21:05:49.8573530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.54,10.072,356.2,358.2,6,112
2025-01-03T21:05:49.9189758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.54,10.072,356.2,358.2,6,112
2025-01-03T21:05:49.9807549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.54,10.072,356.2,358.2,6,112
2025-01-03T21:05:50.0579369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.54,10.072,356.2,358.2,6,112
2025-01-03T21:05:50.1197290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.54,10.072,356.2,358.2,6,112
2025-01-03T21:05:50.1814471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.54,10.072,356.2,358.2,6,112
2025-01-03T21:05:50.2431543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,153.2,10.072,356.2,358.2,6,114
2025-01-03T21:05:50.3203184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,153.53,10.072,356.2,358.2,6,115
2025-01-03T21:05:50.3819617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,153.86,10.072,356.2,358.2,6,116
2025-01-03T21:05:50.4437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.19,10.072,356.2,358.2,6,117
2025-01-03T21:05:50.5055262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.52,10.072,356.2,358.2,6,118
2025-01-03T21:05:50.5671774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,154.53,10.028,355.8,358.2,6,119
2025-01-03T21:05:50.6444001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,155.21,10.028,355.8,358.2,6,121
2025-01-03T21:05:50.7061360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,155.55,10.028,355.8,358.2,6,122
2025-01-03T21:05:50.7678298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,155.55,10.028,355.8,358.2,6,122
2025-01-03T21:05:50.8295090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,156.23,10.028,355.8,358.2,6,124
2025-01-03T21:05:50.9067438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,156.58,10.028,355.8,358.2,6,125
2025-01-03T21:05:50.9684761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,156.58,10.028,355.8,358.2,6,125
2025-01-03T21:05:51.0301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.93,10.028,355.8,358.2,6,126
2025-01-03T21:05:51.0918175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.93,10.028,355.8,358.2,6,126
2025-01-03T21:05:51.1690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,157.27,10.028,355.8,358.2,6,127
2025-01-03T21:05:51.2307455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.62,10.028,355.8,358.2,6,128
2025-01-03T21:05:51.2925170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.62,10.028,355.8,358.2,6,128
2025-01-03T21:05:51.3542666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.62,10.028,355.8,358.2,6,128
2025-01-03T21:05:51.4314334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,157.53,10.005,355.7,358.2,6,128
2025-01-03T21:05:51.4936166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,157.53,10.005,355.7,358.2,6,128
2025-01-03T21:05:51.5548605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,157.53,10.005,355.7,358.2,6,128
2025-01-03T21:05:51.6167476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.85,10.005,355.7,358.1,6,129
2025-01-03T21:05:51.6936738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.85,10.005,355.7,358.1,6,129
2025-01-03T21:05:51.7554304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.85,10.005,355.7,358.1,6,129
2025-01-03T21:05:51.8171675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.85,10.005,355.7,358.1,6,129
2025-01-03T21:05:51.8790240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.85,10.005,355.7,358.1,6,129
2025-01-03T21:05:51.9561346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.85,10.005,355.7,358.1,6,129
2025-01-03T21:05:52.0179014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,159.96,10.005,355.7,358.1,5,129
2025-01-03T21:05:52.0796717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,159.96,10.005,355.7,358.1,5,129
2025-01-03T21:05:52.1413662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,159.96,10.005,355.7,358.1,5,129
2025-01-03T21:05:52.2185222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,159.96,10.005,355.7,358.1,5,129
2025-01-03T21:05:52.2802114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,159.96,10.005,355.7,358.1,5,129
2025-01-03T21:05:52.3420572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,159.66,10.005,355.7,358.1,5,128
2025-01-03T21:05:52.4808271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159,10.014,355.6,358.1,5,126
2025-01-03T21:05:52.5426080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,158.7,10.014,355.6,358.1,5,125
2025-01-03T21:05:52.6199663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,158.35,10.014,355.6,357.9,5,124
2025-01-03T21:05:52.6660555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,158.35,10.014,355.6,357.9,5,124
2025-01-03T21:05:52.7430619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.76,10.014,355.6,357.9,5,122
2025-01-03T21:05:52.8048090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.76,10.014,355.6,357.9,5,122
2025-01-03T21:05:52.8664955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.76,10.014,355.6,357.9,5,122
2025-01-03T21:05:52.9282858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.76,10.014,355.6,357.9,5,122
2025-01-03T21:05:53.0054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.76,10.014,355.6,357.9,5,122
2025-01-03T21:05:53.0671301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.76,10.014,355.6,357.9,5,122
2025-01-03T21:05:53.1288598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,158.35,10.014,355.6,357.9,5,124
2025-01-03T21:05:53.1906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.64,10.014,355.6,357.9,5,125
2025-01-03T21:05:53.2677220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.24,10.014,355.6,357.9,5,127
2025-01-03T21:05:53.3294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.54,10.014,355.6,357.9,5,128
2025-01-03T21:05:53.3912828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.15,10.014,355.6,357.9,5,130
2025-01-03T21:05:53.4530403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.84,10.023,355.7,357.9,5,132
2025-01-03T21:05:53.5302318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.46,10.023,355.7,357.9,5,134
2025-01-03T21:05:53.5918410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,162.08,10.023,355.7,357.9,5,136
2025-01-03T21:05:53.6535717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.7,10.023,355.7,357.9,5,138
2025-01-03T21:05:53.7153500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,163.02,10.023,355.7,357.9,5,139
2025-01-03T21:05:53.7924529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.96,10.023,355.7,357.9,5,142
2025-01-03T21:05:53.8542121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.28,10.023,355.7,357.9,5,143
2025-01-03T21:05:53.9160315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.28,10.023,355.7,357.9,5,143
2025-01-03T21:05:53.9776674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.23,10.023,355.7,357.9,4,144
2025-01-03T21:05:54.0548704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,166.78,10.023,355.7,357.9,4,146
2025-01-03T21:05:54.1165807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.05,10.023,355.7,357.9,4,147
2025-01-03T21:05:54.1783418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167.59,10.023,355.7,357.9,4,149
2025-01-03T21:05:54.2401329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,168.14,10.023,355.7,357.9,4,151
2025-01-03T21:05:54.3020494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.69,10.023,355.7,357.9,4,153
2025-01-03T21:05:54.3791417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.53,10.023,355.7,357.9,4,156
2025-01-03T21:05:54.4408566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,169.81,10.023,355.7,357.9,4,157
2025-01-03T21:05:54.5026368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.51,10.023,355.9,357.9,4,159
2025-01-03T21:05:54.5642999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,171.07,10.023,355.9,357.9,4,161
2025-01-03T21:05:54.6415118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.66,10.023,355.9,358,4,163
2025-01-03T21:05:54.7031770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,171.95,10.023,355.9,358,4,164
2025-01-03T21:05:54.7649813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.8,10.023,355.9,358,4,167
2025-01-03T21:05:54.8267051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,173.08,10.023,355.9,358,4,168
2025-01-03T21:05:54.9038128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.65,10.023,355.9,358,4,170
2025-01-03T21:05:54.9656201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,174.22,10.023,355.9,358,4,172
2025-01-03T21:05:55.0272787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.79,10.023,355.9,358,4,174
2025-01-03T21:05:55.0889951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.79,10.023,355.9,358,4,174
2025-01-03T21:05:55.1662228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,175.07,10.023,355.9,358,4,175
2025-01-03T21:05:55.2278121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,175.07,10.023,355.9,358,4,175
2025-01-03T21:05:55.2896286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,175.07,10.023,355.9,358,4,175
2025-01-03T21:05:55.3513640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.79,10.023,355.9,358,4,174
2025-01-03T21:05:55.4285227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,174.22,10.023,355.9,358,4,172
2025-01-03T21:05:55.4902829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.65,10.023,355.9,358,4,170
2025-01-03T21:05:55.5520237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,173.08,10.025,356.3,358,4,167
2025-01-03T21:05:55.6138839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.52,10.025,356.3,358,4,165
2025-01-03T21:05:55.6907988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,171.95,10.025,356.3,358,4,163
2025-01-03T21:05:55.7526061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,171.11,10.025,356.3,358,4,160
2025-01-03T21:05:55.8142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.99,10.025,356.3,358,4,156
2025-01-03T21:05:55.8759379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.16,10.025,356.3,358,4,153
2025-01-03T21:05:55.9531547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.33,10.025,356.3,358,4,150
2025-01-03T21:05:56.0148967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.51,10.025,356.3,358,4,147
2025-01-03T21:05:56.0766282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.43,10.025,356.3,358,4,143
2025-01-03T21:05:56.1383788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.9,10.025,356.3,358,4,141
2025-01-03T21:05:56.2154423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,165.11,10.025,356.3,358,4,138
2025-01-03T21:05:56.2772431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.33,10.025,356.3,358,4,135
2025-01-03T21:05:56.3389938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.81,10.025,356.3,358,4,133
2025-01-03T21:05:56.4006572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.05,10.025,356.3,358,4,130
2025-01-03T21:05:56.4778753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.87,10.039,356.7,358,4,128
2025-01-03T21:05:56.5395699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,162.38,10.039,356.7,358,4,126
2025-01-03T21:05:56.6169317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,161.89,10.039,356.7,358,4,124
2025-01-03T21:05:56.6630322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,161.42,10.039,356.7,358,4,122
2025-01-03T21:05:56.7399738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.95,10.039,356.7,358,4,120
2025-01-03T21:05:56.8016990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,160.49,10.039,356.7,358,4,118
2025-01-03T21:05:56.8635259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,160.03,10.039,356.7,358,4,116
2025-01-03T21:05:56.9253236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.59,10.039,356.7,358,4,114
2025-01-03T21:05:57.0024554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,158.94,10.039,356.7,358,4,111
2025-01-03T21:05:57.0641511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,158.52,10.039,356.7,358,4,109
2025-01-03T21:05:57.1260274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,158.12,10.039,356.7,358,4,107
2025-01-03T21:05:57.1876740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,157.52,10.039,356.7,358,4,104
2025-01-03T21:05:57.2648333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,157.14,10.039,356.7,358,4,102
2025-01-03T21:05:57.3266115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,156.78,10.039,356.7,358,4,100
2025-01-03T21:05:57.3882883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,156.78,10.039,356.7,358,4,100
2025-01-03T21:05:57.4500681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,156.78,10.039,356.7,358,4,100
2025-01-03T21:05:57.5271646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,156.81,10.055,356.7,358,4,100
2025-01-03T21:05:57.5888731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,156.99,10.055,356.7,358,4,101
2025-01-03T21:05:57.6505758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,157.15,10.055,356.7,357.9,4,102
2025-01-03T21:05:57.7123886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,157.53,10.055,356.7,357.9,4,104
2025-01-03T21:05:57.7895344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,158.12,10.055,356.7,357.9,4,107
2025-01-03T21:05:57.8512938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,158.74,10.055,356.7,357.9,4,110
2025-01-03T21:05:57.9130494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,159.16,10.055,356.7,357.9,4,112
2025-01-03T21:05:57.9747937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,163.39,10.055,356.7,357.9,3,115
2025-01-03T21:05:58.0365293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,163.89,10.055,356.7,357.9,3,118
2025-01-03T21:05:58.1136833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,164.41,10.055,356.7,357.9,3,121
2025-01-03T21:05:58.1754702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.95,10.055,356.7,357.9,3,124
2025-01-03T21:05:58.2370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.32,10.055,356.7,357.9,3,126
2025-01-03T21:05:58.2988216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,165.88,10.055,356.7,357.9,3,129
2025-01-03T21:05:58.3759645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.13,10.086,356.5,357.9,3,131
2025-01-03T21:05:58.4377874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,166.52,10.086,356.5,357.9,3,133
2025-01-03T21:05:58.4994388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,166.72,10.086,356.5,357.9,3,134
2025-01-03T21:05:58.5612246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,166.92,10.086,356.5,357.9,3,135
2025-01-03T21:05:58.6383216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,167.1,10.086,356.5,357.8,3,136
2025-01-03T21:05:58.7001004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,167.1,10.086,356.5,357.8,3,136
2025-01-03T21:05:58.7667983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,167.1,10.086,356.5,357.8,3,136
2025-01-03T21:05:58.8237599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,167.1,10.086,356.5,357.8,3,136
2025-01-03T21:05:58.9009298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,166.9,10.086,356.5,357.8,3,135
2025-01-03T21:05:58.9626667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.72,10.086,356.5,357.8,4,132
2025-01-03T21:05:59.0243882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163.21,10.086,356.5,357.8,4,130
2025-01-03T21:05:59.0860895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.97,10.086,356.5,357.8,4,129
2025-01-03T21:05:59.1631935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.23,10.086,356.5,357.8,4,126
2025-01-03T21:05:59.2248887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.99,10.086,356.5,357.8,4,125
2025-01-03T21:05:59.2866865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.75,10.086,356.5,357.8,4,124
2025-01-03T21:05:59.3485549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.02,10.127,356.1,357.8,4,122
2025-01-03T21:05:59.4256791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.78,10.127,356.1,357.8,4,121
2025-01-03T21:05:59.4873985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.32,10.127,356.1,357.8,4,119
2025-01-03T21:05:59.5491502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.32,10.127,356.1,357.8,4,119
2025-01-03T21:05:59.6111206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.3,10.127,356.1,357.7,4,119
2025-01-03T21:05:59.6879999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.3,10.127,356.1,357.7,4,119
2025-01-03T21:05:59.7497348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.3,10.127,356.1,357.7,4,119
2025-01-03T21:05:59.8115622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.3,10.127,356.1,357.7,4,119
2025-01-03T21:05:59.8732112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.76,10.127,356.1,357.7,4,121
2025-01-03T21:05:59.9503453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,160.99,10.127,356.1,357.7,4,122
2025-01-03T21:06:00.0121267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,156.39,10.127,356.1,357.7,6,124
2025-01-03T21:06:00.0738602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,156.73,10.127,356.1,357.7,6,125
2025-01-03T21:06:00.1355927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,156.73,10.127,356.1,357.7,6,125
2025-01-03T21:06:00.2126933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,157.08,10.127,356.1,357.7,6,126
2025-01-03T21:06:00.2744971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.77,10.127,356.1,357.7,6,128
2025-01-03T21:06:00.3361542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,158.11,10.127,356.1,357.7,6,129
2025-01-03T21:06:00.3978934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,158.46,10.127,356.1,357.7,6,130
2025-01-03T21:06:00.4750697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,158.59,10.159,355.7,357.7,6,131
2025-01-03T21:06:00.5367848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:00.5984825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:00.6642112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:00.7373527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:00.7991372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:00.8608434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:00.9225893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:00.9995671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:01.0612662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:01.1230198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:01.1899545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:01.2619393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:01.3236143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:01.3853573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.93,10.159,355.7,357.7,6,132
2025-01-03T21:06:01.4470061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,159.29,10.159,355.7,357.7,6,133
2025-01-03T21:06:01.5243027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.09,10.157,355.4,357.7,6,133
2025-01-03T21:06:01.5860060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.44,10.157,355.4,357.7,6,134
2025-01-03T21:06:01.6476836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.83,10.157,355.4,357.8,6,135
2025-01-03T21:06:01.7094192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.83,10.157,355.4,357.8,6,135
2025-01-03T21:06:01.7711915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.83,10.157,355.4,357.8,6,135
2025-01-03T21:06:01.8482905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.83,10.157,355.4,357.8,6,135
2025-01-03T21:06:01.9098488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.83,10.157,355.4,357.8,6,135
2025-01-03T21:06:01.9716332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.66,10.157,355.4,357.8,5,135
2025-01-03T21:06:02.0333751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.66,10.157,355.4,357.8,5,135
2025-01-03T21:06:02.1104773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.66,10.157,355.4,357.8,5,135
2025-01-03T21:06:02.1722226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.66,10.157,355.4,357.8,5,135
2025-01-03T21:06:02.2339466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.35,10.157,355.4,357.8,5,134
2025-01-03T21:06:02.2957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.04,10.157,355.4,357.8,5,133
2025-01-03T21:06:02.3728072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.04,10.157,355.4,357.8,5,133
2025-01-03T21:06:02.4345262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.74,10.157,355.4,357.8,5,132
2025-01-03T21:06:02.4961745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.85,10.129,355.6,357.8,5,132
2025-01-03T21:06:02.5580445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.85,10.129,355.6,357.8,5,132
2025-01-03T21:06:02.6351369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,160.58,10.129,355.6,357.9,5,131
2025-01-03T21:06:02.6968502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:02.7586708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:02.8203719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:02.8975446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:02.9592433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:03.0209796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:03.0826620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:03.1597791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:03.2216381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.27,10.129,355.6,357.9,5,130
2025-01-03T21:06:03.2831663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.88,10.129,355.6,357.9,5,132
2025-01-03T21:06:03.3447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.88,10.129,355.6,357.9,5,132
2025-01-03T21:06:03.4085817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.88,10.129,355.6,357.9,5,132
2025-01-03T21:06:03.4837812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.88,10.129,355.6,357.9,5,132
2025-01-03T21:06:03.5454944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,160.59,10.1,356.1,357.9,5,130
2025-01-03T21:06:03.6072363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,160.59,10.1,356.1,357.9,5,130
2025-01-03T21:06:03.6842071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,159.99,10.1,356.1,357.9,5,128
2025-01-03T21:06:03.7464491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.69,10.1,356.1,357.9,5,127
2025-01-03T21:06:03.8075577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.4,10.1,356.1,357.9,5,126
2025-01-03T21:06:03.8691242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.1,10.1,356.1,357.9,5,125
2025-01-03T21:06:03.9462783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.81,10.1,356.1,357.9,5,124
2025-01-03T21:06:04.0080087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.81,10.1,356.1,357.9,5,124
2025-01-03T21:06:04.0697754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.22,10.1,356.1,357.9,5,122
2025-01-03T21:06:04.1315505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.22,10.1,356.1,357.9,5,122
2025-01-03T21:06:04.1966471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.22,10.1,356.1,357.9,5,122
2025-01-03T21:06:04.2703713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.22,10.1,356.1,357.9,5,122
2025-01-03T21:06:04.3320270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.22,10.1,356.1,357.9,5,122
2025-01-03T21:06:04.3939047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.81,10.1,356.1,357.9,5,124
2025-01-03T21:06:04.4710582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.1,10.1,356.1,357.9,5,125
2025-01-03T21:06:04.5339534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.65,10.077,356.5,357.9,5,126
2025-01-03T21:06:04.5944719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.24,10.077,356.5,357.9,5,128
2025-01-03T21:06:04.6566871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.57,10.077,356.5,358,5,129
2025-01-03T21:06:04.7334015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.48,10.077,356.5,358,5,132
2025-01-03T21:06:04.7951668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.4,10.077,356.5,358,5,135
2025-01-03T21:06:04.8568451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,163.02,10.077,356.5,358,5,137
2025-01-03T21:06:04.9186249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.96,10.077,356.5,358,5,140
2025-01-03T21:06:04.9957421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.62,10.077,356.5,358,4,143
2025-01-03T21:06:05.0575517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,167.42,10.077,356.5,358,4,146
2025-01-03T21:06:05.1191869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,168.23,10.077,356.5,358,4,149
2025-01-03T21:06:05.1809377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.33,10.077,356.5,358,4,153
2025-01-03T21:06:05.2581191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,170.16,10.077,356.5,358,4,156
2025-01-03T21:06:05.3198461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,170.71,10.077,356.5,358,4,158
2025-01-03T21:06:05.3815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,171.83,10.077,356.5,358,4,162
2025-01-03T21:06:05.4437391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.39,10.077,356.5,358,4,164
2025-01-03T21:06:05.5203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,173.37,10.044,356.7,358,4,167
2025-01-03T21:06:05.5821027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.94,10.044,356.7,358,4,169
2025-01-03T21:06:05.6438478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.54,10.044,356.7,358.1,4,171
2025-01-03T21:06:05.7056292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,175.39,10.044,356.7,358.1,4,174
2025-01-03T21:06:05.7827955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,175.67,10.044,356.7,358.1,4,175
2025-01-03T21:06:05.8445283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,175.67,10.044,356.7,358.1,4,175
2025-01-03T21:06:05.9077597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,175.67,10.044,356.7,358.1,4,175
2025-01-03T21:06:05.9679500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.87,10.044,356.7,358.1,3,175
2025-01-03T21:06:06.0451366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.87,10.044,356.7,358.1,3,175
2025-01-03T21:06:06.1068844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.25,10.044,356.7,358.1,3,181
2025-01-03T21:06:06.1686769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.25,10.044,356.7,358.1,3,181
2025-01-03T21:06:06.2303304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.25,10.044,356.7,358.1,3,181
2025-01-03T21:06:06.3085281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.25,10.044,356.7,358.1,3,181
2025-01-03T21:06:06.3691594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.25,10.044,356.7,358.1,3,181
2025-01-03T21:06:06.4309510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.25,10.044,356.7,358.1,3,181
2025-01-03T21:06:06.5001636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.18,10.024,356.6,358.1,3,181
2025-01-03T21:06:06.5543865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.95,10.024,356.6,358.1,3,180
2025-01-03T21:06:06.6314281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.41,10.024,356.6,358.1,3,182
2025-01-03T21:06:06.6932549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.79,10.024,356.6,358.1,3,175
2025-01-03T21:06:06.7549958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.79,10.024,356.6,358.1,3,175
2025-01-03T21:06:06.8166480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.79,10.024,356.6,358.1,3,175
2025-01-03T21:06:06.8937929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.56,10.024,356.6,358.1,3,174
2025-01-03T21:06:06.9560820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.1,10.024,356.6,358.1,3,172
2025-01-03T21:06:07.0173843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.87,10.024,356.6,358.1,3,171
2025-01-03T21:06:07.0790833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.87,10.024,356.6,358.1,3,171
2025-01-03T21:06:07.1563057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.87,10.024,356.6,358.1,3,171
2025-01-03T21:06:07.2180184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.87,10.024,356.6,358.1,3,171
2025-01-03T21:06:07.2797641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.65,10.024,356.6,358.1,3,170
2025-01-03T21:06:07.3414429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.87,10.024,356.6,358.1,3,171
2025-01-03T21:06:07.4185558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.87,10.024,356.6,358.1,3,171
2025-01-03T21:06:07.4804261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.57,10.023,356.2,358.1,3,171
2025-01-03T21:06:07.5420960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.57,10.023,356.2,358.1,3,171
2025-01-03T21:06:07.6040002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.54,10.023,356.2,358,3,171
2025-01-03T21:06:07.6809118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.54,10.023,356.2,358,3,171
2025-01-03T21:06:07.7427367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.77,10.023,356.2,358,3,172
2025-01-03T21:06:07.8089522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.77,10.023,356.2,358,3,172
2025-01-03T21:06:07.8661812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.77,10.023,356.2,358,3,172
2025-01-03T21:06:07.9433737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.77,10.023,356.2,358,3,172
2025-01-03T21:06:08.0050692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.17,10.023,356.2,358,2,172
2025-01-03T21:06:08.0667395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.34,10.023,356.2,358,2,173
2025-01-03T21:06:08.1284154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.5,10.023,356.2,358,2,174
2025-01-03T21:06:08.2056335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.5,10.023,356.2,358,2,174
2025-01-03T21:06:08.2673505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.67,10.023,356.2,358,2,175
2025-01-03T21:06:08.3290717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.67,10.023,356.2,358,2,175
2025-01-03T21:06:08.3907943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.67,10.023,356.2,358,2,181
2025-01-03T21:06:08.4679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.83,10.023,356.2,358,2,182
2025-01-03T21:06:08.5297357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.75,10.014,355.7,358,2,184
2025-01-03T21:06:08.5913469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,177.24,10.014,355.7,358,2,187
2025-01-03T21:06:08.6530554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,177.57,10.014,355.7,358,2,189
2025-01-03T21:06:08.7303421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.07,10.014,355.7,358,2,192
2025-01-03T21:06:08.7920486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.39,10.014,355.7,358,2,194
2025-01-03T21:06:08.8537651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,178.88,10.014,355.7,358,2,197
2025-01-03T21:06:08.9155107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,179.04,10.014,355.7,358,2,198
2025-01-03T21:06:08.9926478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,179.36,10.014,355.7,358,2,200
2025-01-03T21:06:09.0544323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.52,10.014,355.7,358,2,201
2025-01-03T21:06:09.1161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,179.68,10.014,355.7,358,2,202
2025-01-03T21:06:09.1778804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,179.84,10.014,355.7,358,2,203
2025-01-03T21:06:09.2549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.99,10.014,355.7,358,2,204
2025-01-03T21:06:09.3167167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.99,10.014,355.7,358,2,204
2025-01-03T21:06:09.3784100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.99,10.014,355.7,358,2,204
2025-01-03T21:06:09.4401872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.99,10.014,355.7,358,2,204
2025-01-03T21:06:09.5173130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,179.67,9.993,355.5,358,2,203
2025-01-03T21:06:09.5790659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.52,9.993,355.5,358,2,202
2025-01-03T21:06:09.6406987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,179.34,9.993,355.5,357.9,2,201
2025-01-03T21:06:09.7025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,179.02,9.993,355.5,357.9,2,199
2025-01-03T21:06:09.7796031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,178.86,9.993,355.5,357.9,2,198
2025-01-03T21:06:09.8413272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.7,9.993,355.5,357.9,2,197
2025-01-03T21:06:09.9036349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.21,9.993,355.5,357.9,2,194
2025-01-03T21:06:09.9647710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.8,9.993,355.5,357.9,1,192
2025-01-03T21:06:10.0265094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.53,9.993,355.5,357.9,1,189
2025-01-03T21:06:10.1036535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.26,9.993,355.5,357.9,1,186
2025-01-03T21:06:10.1653809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.99,9.993,355.5,357.9,1,183
2025-01-03T21:06:10.2270552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.81,9.993,355.5,357.9,1,181
2025-01-03T21:06:10.2887358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.26,9.993,355.5,357.9,1,175
2025-01-03T21:06:10.3659799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.9,9.993,355.5,357.9,1,171
2025-01-03T21:06:10.4277680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.54,9.993,355.5,357.9,1,167
2025-01-03T21:06:10.4894885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.18,9.993,355.5,357.9,1,163
2025-01-03T21:06:10.5512040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.66,9.987,355.5,357.9,1,157
2025-01-03T21:06:10.6283291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,173.32,9.987,355.5,358,1,153
2025-01-03T21:06:10.6899860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.9,9.987,355.5,358,1,148
2025-01-03T21:06:10.7517625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.5,9.987,355.5,358,1,143
2025-01-03T21:06:10.8134842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,172.19,9.987,355.5,358,1,139
2025-01-03T21:06:10.8906704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,171.97,9.987,355.5,358,1,136
2025-01-03T21:06:10.9523713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.5,9.987,355.5,358,2,133
2025-01-03T21:06:11.0140728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.09,9.987,355.5,358,2,130
2025-01-03T21:06:11.0757784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.83,9.987,355.5,358,2,128
2025-01-03T21:06:11.1530121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,167.57,9.987,355.5,358,2,126
2025-01-03T21:06:11.2147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.44,9.987,355.5,358,2,125
2025-01-03T21:06:11.2764111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.31,9.987,355.5,358,2,124
2025-01-03T21:06:11.3381779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.31,9.987,355.5,358,2,124
2025-01-03T21:06:11.4069072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.07,9.987,355.5,358,2,122
2025-01-03T21:06:11.4770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.26,10.008,355.7,358,2,122
2025-01-03T21:06:11.5388833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.14,10.008,355.7,358,2,121
2025-01-03T21:06:11.6006511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.14,10.008,355.7,358,2,121
2025-01-03T21:06:11.6775968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.14,10.008,355.7,358,2,121
2025-01-03T21:06:11.7394310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.02,10.008,355.7,358,2,120
2025-01-03T21:06:11.8010874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,166.91,10.008,355.7,358,2,119
2025-01-03T21:06:11.8628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,166.91,10.008,355.7,358,2,119
2025-01-03T21:06:11.9399730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,166.91,10.008,355.7,358,2,119
2025-01-03T21:06:12.0018231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,166.91,10.008,355.7,358,2,119
2025-01-03T21:06:12.0634693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.79,10.008,355.7,358,2,118
2025-01-03T21:06:12.1252109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.79,10.008,355.7,358,2,118
2025-01-03T21:06:12.2023731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,166.68,10.008,355.7,358,2,117
2025-01-03T21:06:12.2641499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.57,10.008,355.7,358,2,116
2025-01-03T21:06:12.3258558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,166.35,10.008,355.7,358,2,114
2025-01-03T21:06:12.3875444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.25,10.008,355.7,358,2,113
2025-01-03T21:06:12.4646571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,166.05,10.008,355.7,358,2,111
2025-01-03T21:06:12.5264136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,165.95,10.008,355.7,358,2,110
2025-01-03T21:06:12.5881492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,165.98,10.046,355.8,358,2,109
2025-01-03T21:06:12.6498769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,165.79,10.046,355.8,358,2,107
2025-01-03T21:06:12.7269902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,165.62,10.046,355.8,358,2,105
2025-01-03T21:06:12.7887801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,165.53,10.046,355.8,358,2,104
2025-01-03T21:06:12.8502795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,165.45,10.046,355.8,358,2,103
2025-01-03T21:06:12.9120115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,165.3,10.046,355.8,358,2,101
2025-01-03T21:06:12.9891078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,160.57,10.046,355.8,358,3,101
2025-01-03T21:06:13.0507232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,160.57,10.046,355.8,358,3,101
2025-01-03T21:06:13.1125139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,160.57,10.046,355.8,358,3,101
2025-01-03T21:06:13.1742499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,160.45,10.046,355.8,358,3,100
2025-01-03T21:06:13.2513122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,160.45,10.046,355.8,358,3,100
2025-01-03T21:06:13.3130443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,160.45,10.046,355.8,358,3,100
2025-01-03T21:06:13.3747289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,160.45,10.046,355.8,358,3,100
2025-01-03T21:06:13.4364590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,160.45,10.046,355.8,358,3,100
2025-01-03T21:06:13.5136576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,160.89,10.083,356.1,358,3,101
2025-01-03T21:06:13.5753785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,161.01,10.083,356.1,358,3,102
2025-01-03T21:06:13.6370644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,161.13,10.083,356.1,357.9,3,103
2025-01-03T21:06:13.6988274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,161.27,10.083,356.1,357.9,3,104
2025-01-03T21:06:13.7759146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,161.54,10.083,356.1,357.9,3,106
2025-01-03T21:06:13.8376797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,161.83,10.083,356.1,357.9,3,108
2025-01-03T21:06:13.8994235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,162.13,10.083,356.1,357.9,3,110
2025-01-03T21:06:13.9611617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,162.44,10.083,356.1,357.9,3,112
2025-01-03T21:06:14.0382256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,162.92,10.083,356.1,357.9,3,115
2025-01-03T21:06:14.1001083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,163.42,10.083,356.1,357.9,3,118
2025-01-03T21:06:14.1617682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,163.95,10.083,356.1,357.9,3,121
2025-01-03T21:06:14.2234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.49,10.083,356.1,357.9,3,124
2025-01-03T21:06:14.3006357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.85,10.083,356.1,357.9,3,126
2025-01-03T21:06:14.3623617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,165.42,10.083,356.1,357.9,3,129
2025-01-03T21:06:14.4240969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,165.61,10.083,356.1,357.9,3,130
2025-01-03T21:06:14.4859515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,166.25,10.096,356.4,357.9,3,132
2025-01-03T21:06:14.5482339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.85,10.096,356.4,357.9,3,135
2025-01-03T21:06:14.6248950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,167.05,10.096,356.4,357.9,3,136
2025-01-03T21:06:14.6865723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.25,10.096,356.4,357.9,3,137
2025-01-03T21:06:14.7483414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.66,10.096,356.4,357.9,3,139
2025-01-03T21:06:14.8101125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.66,10.096,356.4,357.9,3,139
2025-01-03T21:06:14.8872599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,167.86,10.096,356.4,357.9,3,140
2025-01-03T21:06:14.9489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.27,10.096,356.4,357.9,4,142
2025-01-03T21:06:15.0195820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,166.53,10.096,356.4,357.9,4,143
2025-01-03T21:06:15.0725343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.33,10.096,356.4,357.9,4,146
2025-01-03T21:06:15.1496027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.6,10.096,356.4,357.9,4,147
2025-01-03T21:06:15.2113378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.6,10.096,356.4,357.9,4,147
2025-01-03T21:06:15.2727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.15,10.096,356.4,357.9,4,149
2025-01-03T21:06:15.3344946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.42,10.096,356.4,357.9,4,150
2025-01-03T21:06:15.4116446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.42,10.096,356.4,357.9,4,150
2025-01-03T21:06:15.4732954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.91,10.097,356.7,357.9,4,151
2025-01-03T21:06:15.5350927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.91,10.097,356.7,357.9,4,151
2025-01-03T21:06:15.5969734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.21,10.097,356.7,358,4,152
2025-01-03T21:06:15.6740039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.48,10.097,356.7,358,4,153
2025-01-03T21:06:15.7356712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.48,10.097,356.7,358,4,153
2025-01-03T21:06:15.7974087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,169.76,10.097,356.7,358,4,154
2025-01-03T21:06:15.8591753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.31,10.097,356.7,358,4,156
2025-01-03T21:06:15.9363465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.31,10.097,356.7,358,4,156
2025-01-03T21:06:15.9980939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.31,10.097,356.7,358,4,156
2025-01-03T21:06:16.0597656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.31,10.097,356.7,358,4,156
2025-01-03T21:06:16.1215231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,170.04,10.097,356.7,358,4,155
2025-01-03T21:06:16.1986570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,169.76,10.097,356.7,358,4,154
2025-01-03T21:06:16.2604473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.48,10.097,356.7,358,4,153
2025-01-03T21:06:16.3220750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.66,10.097,356.7,358,4,150
2025-01-03T21:06:16.3838027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.12,10.097,356.7,358,4,148
2025-01-03T21:06:16.4609533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.31,10.097,356.7,358,4,145
2025-01-03T21:06:16.5226688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.51,10.097,356.7,358,4,142
2025-01-03T21:06:16.6002913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.75,10.097,356.7,358.1,4,139
2025-01-03T21:06:16.6463007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,164.97,10.097,356.7,358.1,4,136
2025-01-03T21:06:16.7233495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.46,10.097,356.7,358.1,4,134
2025-01-03T21:06:16.7850668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.45,10.097,356.7,358.1,4,130
2025-01-03T21:06:16.8467285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.95,10.097,356.7,358.1,4,128
2025-01-03T21:06:16.9085573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,162.22,10.097,356.7,358.1,4,125
2025-01-03T21:06:16.9856338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.75,10.097,356.7,358.1,4,123
2025-01-03T21:06:17.0473411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.27,10.097,356.7,358.1,4,121
2025-01-03T21:06:17.1091021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.58,10.097,356.7,358.1,4,118
2025-01-03T21:06:17.1708453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.36,10.097,356.7,358.1,4,117
2025-01-03T21:06:17.2480275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,159.91,10.097,356.7,358.1,4,115
2025-01-03T21:06:17.3097318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,159.69,10.097,356.7,358.1,4,114
2025-01-03T21:06:17.3715026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,159.69,10.097,356.7,358.1,4,114
2025-01-03T21:06:17.4331473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,159.69,10.097,356.7,358.1,4,114
2025-01-03T21:06:17.5103687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,159.45,10.093,356.4,358.1,4,114
2025-01-03T21:06:17.5721152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,159.45,10.093,356.4,358.1,4,114
2025-01-03T21:06:17.6338679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,159.45,10.093,356.4,358.1,4,114
2025-01-03T21:06:17.6955461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,159.67,10.093,356.4,358.1,4,115
2025-01-03T21:06:17.7726481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,160.12,10.093,356.4,358.1,4,117
2025-01-03T21:06:17.8244403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.35,10.093,356.4,358.1,4,118
2025-01-03T21:06:17.8963374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.35,10.093,356.4,358.1,4,118
2025-01-03T21:06:17.9580642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,157.62,10.093,356.4,358.1,5,119
2025-01-03T21:06:18.0351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,157.91,10.093,356.4,358.1,5,120
2025-01-03T21:06:18.0969954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.2,10.093,356.4,358.1,5,121
2025-01-03T21:06:18.1586362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.48,10.093,356.4,358.1,5,122
2025-01-03T21:06:18.2204212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.48,10.093,356.4,358.1,5,122
2025-01-03T21:06:18.2975530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.07,10.093,356.4,358.1,5,124
2025-01-03T21:06:18.3592998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.36,10.093,356.4,358.1,5,125
2025-01-03T21:06:18.4209514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.66,10.093,356.4,358.1,5,126
2025-01-03T21:06:18.4828079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.9,10.092,355.9,358.1,5,128
2025-01-03T21:06:18.5444450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.2,10.092,355.9,358.1,5,129
2025-01-03T21:06:18.6115121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.5,10.092,355.9,358.1,5,130
2025-01-03T21:06:18.6833884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.81,10.092,355.9,358.1,5,131
2025-01-03T21:06:18.7450878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,161.11,10.092,355.9,358.1,5,132
2025-01-03T21:06:18.8068069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,161.11,10.092,355.9,358.1,5,132
2025-01-03T21:06:18.8839545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,161.42,10.092,355.9,358.1,5,133
2025-01-03T21:06:18.9457738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.13,10.092,355.9,358.1,6,132
2025-01-03T21:06:19.0074245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.13,10.092,355.9,358.1,6,132
2025-01-03T21:06:19.0692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.13,10.092,355.9,358.1,6,132
2025-01-03T21:06:19.1462255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,159.48,10.092,355.9,358.1,6,133
2025-01-03T21:06:19.2080112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,159.48,10.092,355.9,358.1,6,133
2025-01-03T21:06:19.2697541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,159.48,10.092,355.9,358.1,6,133
2025-01-03T21:06:19.3314834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,159.84,10.092,355.9,358.1,6,134
2025-01-03T21:06:19.4086084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.19,10.092,355.9,358.1,6,135
2025-01-03T21:06:19.4708001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.05,10.079,355.7,358.1,6,135
2025-01-03T21:06:19.5320721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.05,10.079,355.7,358.1,6,135
2025-01-03T21:06:19.6094492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,160.37,10.079,355.7,358,6,136
2025-01-03T21:06:19.6708941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,160.37,10.079,355.7,358,6,136
2025-01-03T21:06:19.7382631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,160.37,10.079,355.7,358,6,136
2025-01-03T21:06:19.7944939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,160.37,10.079,355.7,358,6,136
2025-01-03T21:06:19.8562375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,160.37,10.079,355.7,358,6,136
2025-01-03T21:06:19.9333323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:19.9949267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.0566689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.1184105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.1955282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.2572461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.3190680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.3852883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.4579576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.5196444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.73,10.079,355.7,358,6,137
2025-01-03T21:06:20.5813655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,160.77,10.054,355.8,358,6,137
2025-01-03T21:06:20.6430752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.09,10.054,355.8,357.9,6,138
2025-01-03T21:06:20.7202577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,161.45,10.054,355.8,357.9,6,139
2025-01-03T21:06:20.7819605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,161.81,10.054,355.8,357.9,6,140
2025-01-03T21:06:20.8436533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,162.17,10.054,355.8,357.9,6,141
2025-01-03T21:06:20.9053835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,162.53,10.054,355.8,357.9,6,142
2025-01-03T21:06:20.9826229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.79,10.054,355.8,357.9,4,142
2025-01-03T21:06:21.0442568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.79,10.054,355.8,357.9,4,142
2025-01-03T21:06:21.1060143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.06,10.054,355.8,357.9,4,143
2025-01-03T21:06:21.1676971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.06,10.054,355.8,357.9,4,143
2025-01-03T21:06:21.2449197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.06,10.054,355.8,357.9,4,143
2025-01-03T21:06:21.3066495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.33,10.054,355.8,357.9,4,144
2025-01-03T21:06:21.3684704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.33,10.054,355.8,357.9,4,144
2025-01-03T21:06:21.4300685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,166.6,10.054,355.8,357.9,4,145
2025-01-03T21:06:21.5072999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,166.98,10.009,356,357.9,4,146
2025-01-03T21:06:21.5689934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,167.26,10.009,356,357.9,4,147
2025-01-03T21:06:21.6307451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,167.26,10.009,356,357.9,4,147
2025-01-03T21:06:21.6924002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.8,10.009,356,357.9,4,149
2025-01-03T21:06:21.7697055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.8,10.009,356,357.9,4,149
2025-01-03T21:06:21.8313171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,168.08,10.009,356,357.9,4,150
2025-01-03T21:06:21.8973496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.35,10.009,356,357.9,4,151
2025-01-03T21:06:21.9548236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.35,10.009,356,357.9,4,151
2025-01-03T21:06:22.0319790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.9,10.009,356,357.9,4,153
2025-01-03T21:06:22.0936615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,169.18,10.009,356,357.9,4,154
2025-01-03T21:06:22.1553747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,169.18,10.009,356,357.9,4,154
2025-01-03T21:06:22.2171536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,169.18,10.009,356,357.9,4,154
2025-01-03T21:06:22.2789041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,169.18,10.009,356,357.9,4,154
2025-01-03T21:06:22.3560783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.46,10.009,356,357.9,4,155
2025-01-03T21:06:22.4177612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.46,10.009,356,357.9,4,155
2025-01-03T21:06:22.4794474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.87,9.989,356.2,357.9,4,156
2025-01-03T21:06:22.5427170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.87,9.989,356.2,357.9,4,156
2025-01-03T21:06:22.6183920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.85,9.989,356.2,357.8,4,156
2025-01-03T21:06:22.6800888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.85,9.989,356.2,357.8,4,156
2025-01-03T21:06:22.7418301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.85,9.989,356.2,357.8,4,156
2025-01-03T21:06:22.8036126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.85,9.989,356.2,357.8,4,156
2025-01-03T21:06:22.8808059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.85,9.989,356.2,357.8,4,156
2025-01-03T21:06:22.9425020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.85,9.989,356.2,357.8,4,156
2025-01-03T21:06:23.0042477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.85,9.989,356.2,357.8,4,156
2025-01-03T21:06:23.0659172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.85,9.989,356.2,357.8,4,156
2025-01-03T21:06:23.1431133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,170.12,9.989,356.2,357.8,4,157
2025-01-03T21:06:23.2049002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,170.12,9.989,356.2,357.8,4,157
2025-01-03T21:06:23.2667144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,170.4,9.989,356.2,357.8,4,158
2025-01-03T21:06:23.3283604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.97,9.989,356.2,357.8,4,160
2025-01-03T21:06:23.4054909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,171.53,9.989,356.2,357.8,4,162
2025-01-03T21:06:23.4672325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,172.1,10.001,356.2,357.8,4,164
2025-01-03T21:06:23.5288965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,172.38,10.001,356.2,357.8,4,165
2025-01-03T21:06:23.6064514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,172.95,10.001,356.2,357.8,4,167
2025-01-03T21:06:23.6678522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,173.52,10.001,356.2,357.8,4,169
2025-01-03T21:06:23.7227303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,174.09,10.001,356.2,357.8,4,171
2025-01-03T21:06:23.7912030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,174.94,10.001,356.2,357.8,4,174
2025-01-03T21:06:23.8530309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.23,10.001,356.2,357.8,4,175
2025-01-03T21:06:23.9301132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.23,10.001,356.2,357.8,4,175
2025-01-03T21:06:23.9918690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.42,10.001,356.2,357.8,3,175
2025-01-03T21:06:24.0535683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,176.8,10.001,356.2,357.8,3,181
2025-01-03T21:06:24.1154172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,176.57,10.001,356.2,357.8,3,180
2025-01-03T21:06:24.1924233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,176.8,10.001,356.2,357.8,3,181
2025-01-03T21:06:24.2541803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,176.8,10.001,356.2,357.8,3,181
2025-01-03T21:06:24.3159570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.26,10.001,356.2,357.8,3,183
2025-01-03T21:06:24.3776138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.26,10.001,356.2,357.8,3,183
2025-01-03T21:06:24.4548913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.1,10.028,356,357.8,3,183
2025-01-03T21:06:24.5165446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.33,10.028,356,357.8,3,184
2025-01-03T21:06:24.5783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.33,10.028,356,357.8,3,184
2025-01-03T21:06:24.6399380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.29,10.028,356,357.6,3,184
2025-01-03T21:06:24.7171429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.29,10.028,356,357.6,3,184
2025-01-03T21:06:24.7715836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.06,10.028,356,357.6,3,183
2025-01-03T21:06:24.8407070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,176.6,10.028,356,357.6,3,181
2025-01-03T21:06:24.9023345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,176.6,10.028,356,357.6,3,181
2025-01-03T21:06:24.9795704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.43,10.028,356,357.6,2,175
2025-01-03T21:06:25.0412943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.1,10.028,356,357.6,2,173
2025-01-03T21:06:25.1028961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.28,10.028,356,357.6,2,168
2025-01-03T21:06:25.1647672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.62,10.028,356,357.6,2,164
2025-01-03T21:06:25.2418443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.81,10.028,356,357.6,2,159
2025-01-03T21:06:25.3036485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.17,10.028,356,357.6,2,155
2025-01-03T21:06:25.3653604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.23,10.028,356,357.6,2,149
2025-01-03T21:06:25.4271106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.32,10.028,356,357.6,2,143
2025-01-03T21:06:25.5042288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.74,10.028,356,357.6,2,139
2025-01-03T21:06:25.5659825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.18,10.042,356,357.6,2,135
2025-01-03T21:06:25.6277059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.48,10.042,356,357.4,2,130
2025-01-03T21:06:25.6894072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.09,10.042,356,357.4,2,127
2025-01-03T21:06:25.7665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.72,10.042,356,357.4,2,124
2025-01-03T21:06:25.8199099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.36,10.042,356,357.4,2,121
2025-01-03T21:06:25.8899823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,167.02,10.042,356,357.4,2,118
2025-01-03T21:06:25.9517430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,166.91,10.042,356,357.4,2,117
2025-01-03T21:06:26.0288130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,166.59,10.042,356,357.4,2,114
2025-01-03T21:06:26.0905791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,166.39,10.042,356,357.4,2,112
2025-01-03T21:06:26.1523296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.29,10.042,356,357.4,2,111
2025-01-03T21:06:26.2140762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,166.19,10.042,356,357.4,2,110
2025-01-03T21:06:26.2758602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,166.01,10.042,356,357.4,2,108
2025-01-03T21:06:26.3529406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,166.01,10.042,356,357.4,2,108
2025-01-03T21:06:26.4146910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,165.92,10.042,356,357.4,2,107
2025-01-03T21:06:26.4764576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.1,10.038,356.3,357.4,2,106
2025-01-03T21:06:26.5381805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,166.02,10.038,356.3,357.4,2,105
2025-01-03T21:06:26.6097365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,166.02,10.038,356.3,357.4,2,105
2025-01-03T21:06:26.6771364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,166.02,10.038,356.3,357.4,2,105
2025-01-03T21:06:26.7388873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,165.94,10.038,356.3,357.4,2,104
2025-01-03T21:06:26.8005496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,165.94,10.038,356.3,357.4,2,104
2025-01-03T21:06:26.8777114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,166.02,10.038,356.3,357.4,2,105
2025-01-03T21:06:26.9394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,161.73,10.038,356.3,357.4,3,107
2025-01-03T21:06:27.0012265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,162.02,10.038,356.3,357.4,3,109
2025-01-03T21:06:27.0628904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.32,10.038,356.3,357.4,3,111
2025-01-03T21:06:27.1400835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,162.63,10.038,356.3,357.4,3,113
2025-01-03T21:06:27.2018737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,162.96,10.038,356.3,357.4,3,115
2025-01-03T21:06:27.2634376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,163.29,10.038,356.3,357.4,3,117
2025-01-03T21:06:27.3252776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,163.63,10.038,356.3,357.4,3,119
2025-01-03T21:06:27.4023148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,163.98,10.038,356.3,357.4,3,121
2025-01-03T21:06:27.4641288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,164.31,10.03,356.5,357.4,3,122
2025-01-03T21:06:27.5259246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.85,10.03,356.5,357.4,3,125
2025-01-03T21:06:27.5876246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,165.04,10.03,356.5,357.4,3,126
2025-01-03T21:06:27.6647835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,165.45,10.03,356.5,357.6,3,128
2025-01-03T21:06:27.7265343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,165.83,10.03,356.5,357.6,3,130
2025-01-03T21:06:27.7881955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.22,10.03,356.5,357.6,3,132
2025-01-03T21:06:27.8500219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,166.62,10.03,356.5,357.6,3,134
2025-01-03T21:06:27.9172284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,167.02,10.03,356.5,357.6,3,136
2025-01-03T21:06:27.9888051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.89,10.03,356.5,357.6,4,137
2025-01-03T21:06:28.0505479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.89,10.03,356.5,357.6,4,137
2025-01-03T21:06:28.1123149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.89,10.03,356.5,357.6,4,137
2025-01-03T21:06:28.1895073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.89,10.03,356.5,357.6,4,137
2025-01-03T21:06:28.2512156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.89,10.03,356.5,357.6,4,137
2025-01-03T21:06:28.3128822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.89,10.03,356.5,357.6,4,137
2025-01-03T21:06:28.3746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.63,10.03,356.5,357.6,4,136
2025-01-03T21:06:28.4518450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.63,10.03,356.5,357.6,4,136
2025-01-03T21:06:28.5136476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.47,10.05,356.6,357.6,4,135
2025-01-03T21:06:28.5752467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.96,10.05,356.6,357.6,4,133
2025-01-03T21:06:28.6369519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.73,10.05,356.6,357.7,4,132
2025-01-03T21:06:28.7141501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.73,10.05,356.6,357.7,4,132
2025-01-03T21:06:28.7758696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.23,10.05,356.6,357.7,4,130
2025-01-03T21:06:28.8375238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.98,10.05,356.6,357.7,4,129
2025-01-03T21:06:28.8992992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.73,10.05,356.6,357.7,4,128
2025-01-03T21:06:28.9764146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,162.24,10.05,356.6,357.7,4,126
2025-01-03T21:06:29.0382244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,161.76,10.05,356.6,357.7,4,124
2025-01-03T21:06:29.0999304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,161.52,10.05,356.6,357.7,4,123
2025-01-03T21:06:29.1616803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.05,10.05,356.6,357.7,4,121
2025-01-03T21:06:29.2388279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.05,10.05,356.6,357.7,4,121
2025-01-03T21:06:29.3005928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.05,10.05,356.6,357.7,4,121
2025-01-03T21:06:29.3622774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.82,10.05,356.6,357.7,4,120
2025-01-03T21:06:29.4238547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.87,10.092,356.3,357.7,4,121
2025-01-03T21:06:29.5011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.87,10.092,356.3,357.7,4,121
2025-01-03T21:06:29.5628753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,161.1,10.092,356.3,357.7,4,122
2025-01-03T21:06:29.6245769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,161.1,10.092,356.3,357.7,4,122
2025-01-03T21:06:29.6863334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.34,10.092,356.3,357.7,4,123
2025-01-03T21:06:29.7481046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,161.58,10.092,356.3,357.7,4,124
2025-01-03T21:06:29.8251726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,161.58,10.092,356.3,357.7,4,124
2025-01-03T21:06:29.8869156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,161.58,10.092,356.3,357.7,4,124
2025-01-03T21:06:29.9486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,158.88,10.092,356.3,357.7,5,124
2025-01-03T21:06:30.0103588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,158.88,10.092,356.3,357.7,5,124
2025-01-03T21:06:30.0876357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.3,10.092,356.3,357.7,5,122
2025-01-03T21:06:30.1492475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.3,10.092,356.3,357.7,5,122
2025-01-03T21:06:30.2110253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.3,10.092,356.3,357.7,5,122
2025-01-03T21:06:30.2726923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.3,10.092,356.3,357.7,5,122
2025-01-03T21:06:30.3498093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.3,10.092,356.3,357.7,5,122
2025-01-03T21:06:30.4115771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.3,10.092,356.3,357.7,5,122
2025-01-03T21:06:30.4733028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,158.32,10.105,355.9,357.7,5,123
2025-01-03T21:06:30.5350081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,158.61,10.105,355.9,357.7,5,124
2025-01-03T21:06:30.6122601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,158.64,10.105,355.9,357.8,5,124
2025-01-03T21:06:30.6740256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,158.94,10.105,355.9,357.8,5,125
2025-01-03T21:06:30.7357392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,158.94,10.105,355.9,357.8,5,125
2025-01-03T21:06:30.7973727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.23,10.105,355.9,357.8,5,126
2025-01-03T21:06:30.8745744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.23,10.105,355.9,357.8,5,126
2025-01-03T21:06:30.9363072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,159.83,10.105,355.9,357.8,5,128
2025-01-03T21:06:30.9980179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.13,10.105,355.9,357.8,5,129
2025-01-03T21:06:31.1369169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.73,10.105,355.9,357.8,5,131
2025-01-03T21:06:31.1987085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,161.03,10.105,355.9,357.8,5,132
2025-01-03T21:06:31.2604207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,161.34,10.105,355.9,357.8,5,133
2025-01-03T21:06:31.3221082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,161.64,10.105,355.9,357.8,5,134
2025-01-03T21:06:31.3992558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,161.95,10.105,355.9,357.8,5,135
2025-01-03T21:06:31.4610164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,161.95,10.105,355.9,357.8,5,135
2025-01-03T21:06:31.5235841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.79,10.083,355.7,357.8,5,135
2025-01-03T21:06:31.5844440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.79,10.083,355.7,357.8,5,135
2025-01-03T21:06:31.6615906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.79,10.083,355.7,357.8,5,135
2025-01-03T21:06:31.7233082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.79,10.083,355.7,357.8,5,135
2025-01-03T21:06:31.7850646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.79,10.083,355.7,357.8,5,135
2025-01-03T21:06:31.8468182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.79,10.083,355.7,357.8,5,135
2025-01-03T21:06:31.9239531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.1,10.083,355.7,357.8,5,136
2025-01-03T21:06:31.9856667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.1,10.083,355.7,357.8,5,136
2025-01-03T21:06:32.0474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.1,10.083,355.7,357.8,5,136
2025-01-03T21:06:32.1091046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.1,10.083,355.7,357.8,5,136
2025-01-03T21:06:32.1862711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.1,10.083,355.7,357.8,5,136
2025-01-03T21:06:32.2479640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.1,10.083,355.7,357.8,5,136
2025-01-03T21:06:32.3096678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.1,10.083,355.7,357.8,5,136
2025-01-03T21:06:32.3714639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.79,10.083,355.7,357.8,5,135
2025-01-03T21:06:32.4485352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,161.48,10.083,355.7,357.8,5,134
2025-01-03T21:06:32.5103631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,160.85,10.065,355.7,357.8,5,132
2025-01-03T21:06:32.5721022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.24,10.065,355.7,357.8,5,130
2025-01-03T21:06:32.6337463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.91,10.065,355.7,357.7,5,129
2025-01-03T21:06:32.7109828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,159.31,10.065,355.7,357.7,5,127
2025-01-03T21:06:32.7726817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.72,10.065,355.7,357.7,5,125
2025-01-03T21:06:32.8343831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.42,10.065,355.7,357.7,5,124
2025-01-03T21:06:32.8961042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,157.84,10.065,355.7,357.7,5,122
2025-01-03T21:06:32.9732436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,157.55,10.065,355.7,357.7,5,121
2025-01-03T21:06:33.0350831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,156.97,10.065,355.7,357.7,5,119
2025-01-03T21:06:33.0967277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,156.69,10.065,355.7,357.7,5,118
2025-01-03T21:06:33.1585198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,156.4,10.065,355.7,357.7,5,117
2025-01-03T21:06:33.2357020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,155.56,10.065,355.7,357.7,5,114
2025-01-03T21:06:33.2973546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,155.02,10.065,355.7,357.7,5,112
2025-01-03T21:06:33.3591438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,154.75,10.065,355.7,357.7,5,111
2025-01-03T21:06:33.4208279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,154.57,10.076,355.8,357.7,5,110
2025-01-03T21:06:33.4979421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,154.04,10.076,355.8,357.7,5,108
2025-01-03T21:06:33.5597341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,153.78,10.076,355.8,357.7,5,107
2025-01-03T21:06:33.6214507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,153.26,10.076,355.8,357.7,5,105
2025-01-03T21:06:33.6832090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,152.76,10.076,355.8,357.7,5,103
2025-01-03T21:06:33.7603700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,152.03,10.076,355.8,357.7,5,100
2025-01-03T21:06:33.8220660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,151.32,10.076,355.8,357.7,5,97
2025-01-03T21:06:33.8838087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,150.87,10.076,355.8,357.7,5,95
2025-01-03T21:06:33.9454334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,154.71,10.076,355.8,357.7,4,92
2025-01-03T21:06:34.0072419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,154.41,10.076,355.8,357.7,4,90
2025-01-03T21:06:34.0843621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,154.27,10.076,355.8,357.7,4,89
2025-01-03T21:06:34.1460137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,154.27,10.076,355.8,357.7,4,89
2025-01-03T21:06:34.2078425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,154.27,10.076,355.8,357.7,4,89
2025-01-03T21:06:34.2695891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,154.27,10.076,355.8,357.7,4,89
2025-01-03T21:06:34.3468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,154.41,10.076,355.8,357.7,4,90
2025-01-03T21:06:34.4085643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,154.71,10.076,355.8,357.7,4,92
2025-01-03T21:06:34.4703342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,155.02,10.076,355.8,357.7,4,94
2025-01-03T21:06:34.5320203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,155.44,10.075,355.7,357.7,4,97
2025-01-03T21:06:34.6091988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,156,10.075,355.7,357.9,4,100
2025-01-03T21:06:34.6706480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,156.56,10.075,355.7,357.9,4,103
2025-01-03T21:06:34.7324521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,157.15,10.075,355.7,357.9,4,106
2025-01-03T21:06:34.7941483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,157.97,10.075,355.7,357.9,4,110
2025-01-03T21:06:34.8712545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,158.62,10.075,355.7,357.9,4,113
2025-01-03T21:06:34.9330156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,162.74,10.075,355.7,357.9,3,116
2025-01-03T21:06:34.9947247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,163.26,10.075,355.7,357.9,3,119
2025-01-03T21:06:35.0564701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,163.79,10.075,355.7,357.9,3,122
2025-01-03T21:06:35.1335776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,164.34,10.075,355.7,357.9,3,125
2025-01-03T21:06:35.1954135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,164.9,10.075,355.7,357.9,3,128
2025-01-03T21:06:35.2571041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,165.28,10.075,355.7,357.9,3,130
2025-01-03T21:06:35.3198405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,165.87,10.075,355.7,357.9,3,133
2025-01-03T21:06:35.3960906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.27,10.075,355.7,357.9,3,135
2025-01-03T21:06:35.4577315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,166.47,10.075,355.7,357.9,3,136
2025-01-03T21:06:35.5195004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,166.86,10.045,355.7,357.9,3,138
2025-01-03T21:06:35.5811915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,167.28,10.045,355.7,357.9,3,140
2025-01-03T21:06:35.6584416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,167.74,10.045,355.7,358.1,3,142
2025-01-03T21:06:35.7201701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,167.74,10.045,355.7,358.1,3,142
2025-01-03T21:06:35.7818554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.95,10.045,355.7,358.1,3,143
2025-01-03T21:06:35.8434962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.16,10.045,355.7,358.1,3,144
2025-01-03T21:06:35.9206692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,168.59,10.045,355.7,358.1,3,146
2025-01-03T21:06:35.9823218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.12,10.045,355.7,358.1,4,147
2025-01-03T21:06:36.0440877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,167.66,10.045,355.7,358.1,4,149
2025-01-03T21:06:36.1058436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,167.93,10.045,355.7,358.1,4,150
2025-01-03T21:06:36.1746856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,167.93,10.045,355.7,358.1,4,150
2025-01-03T21:06:36.2446985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,167.93,10.045,355.7,358.1,4,150
2025-01-03T21:06:36.3064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,167.93,10.045,355.7,358.1,4,150
2025-01-03T21:06:36.3681847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,167.93,10.045,355.7,358.1,4,150
2025-01-03T21:06:36.4452773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,167.66,10.045,355.7,358.1,4,149
2025-01-03T21:06:36.5070425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,167.79,10.013,355.9,358.1,4,149
2025-01-03T21:06:36.5687971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.24,10.013,355.9,358.1,4,147
2025-01-03T21:06:36.6312373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.24,10.013,355.9,358.1,4,147
2025-01-03T21:06:36.7076890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,166.97,10.013,355.9,358.1,4,146
2025-01-03T21:06:36.7773346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.43,10.013,355.9,358.1,4,144
2025-01-03T21:06:36.8311173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.16,10.013,355.9,358.1,4,143
2025-01-03T21:06:36.8928457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.89,10.013,355.9,358.1,4,142
2025-01-03T21:06:36.9700132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,165.09,10.013,355.9,358.1,4,139
2025-01-03T21:06:37.0317088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,164.83,10.013,355.9,358.1,4,138
2025-01-03T21:06:37.0934524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.31,10.013,355.9,358.1,4,136
2025-01-03T21:06:37.1551482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.05,10.013,355.9,358.1,4,135
2025-01-03T21:06:37.2323609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.53,10.013,355.9,358.1,4,133
2025-01-03T21:06:37.2940805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163.02,10.013,355.9,358.1,4,131
2025-01-03T21:06:37.3557918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.51,10.013,355.9,358.1,4,129
2025-01-03T21:06:37.4175135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.8,9.996,356.3,358.1,4,129
2025-01-03T21:06:37.4855290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,162.55,9.996,356.3,358.1,4,128
2025-01-03T21:06:37.5563832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,162.05,9.996,356.3,358.1,4,126
2025-01-03T21:06:37.6180020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.78,9.996,356.3,358,4,125
2025-01-03T21:06:37.6798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:37.7569640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:37.8187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:37.8804006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:37.9422035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:38.0100131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:38.0811154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:38.1427441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.78,9.996,356.3,358,4,125
2025-01-03T21:06:38.2045422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.78,9.996,356.3,358,4,125
2025-01-03T21:06:38.2660235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.78,9.996,356.3,358,4,125
2025-01-03T21:06:38.3434295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:38.4051084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.54,9.996,356.3,358,4,124
2025-01-03T21:06:38.4667253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.06,9.996,356.3,358,4,122
2025-01-03T21:06:38.5284951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.22,10,356.5,358,4,122
2025-01-03T21:06:38.6056726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.98,10,356.5,358,4,121
2025-01-03T21:06:38.6673920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.98,10,356.5,358,4,121
2025-01-03T21:06:38.7291727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.75,10,356.5,358,4,120
2025-01-03T21:06:38.7907928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.51,10,356.5,358,4,119
2025-01-03T21:06:38.8680075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.51,10,356.5,358,4,119
2025-01-03T21:06:38.9298265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,163.68,10,356.5,358,3,118
2025-01-03T21:06:38.9913928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,163.51,10,356.5,358,3,117
2025-01-03T21:06:39.0532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,163.51,10,356.5,358,3,117
2025-01-03T21:06:39.1303381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,163.34,10,356.5,358,3,116
2025-01-03T21:06:39.1920797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,163.18,10,356.5,358,3,115
2025-01-03T21:06:39.2537836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,163.18,10,356.5,358,3,115
2025-01-03T21:06:39.3151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,163.18,10,356.5,358,3,115
2025-01-03T21:06:39.3924222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,163.51,10,356.5,358,3,117
2025-01-03T21:06:39.4541507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,163.68,10,356.5,358,3,118
2025-01-03T21:06:39.5184691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,163.86,10.005,356.5,358,3,119
2025-01-03T21:06:39.5775720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,164.21,10.005,356.5,358,3,121
2025-01-03T21:06:39.6547679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,164.77,10.005,356.5,358.1,3,124
2025-01-03T21:06:39.7164705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,165.14,10.005,356.5,358.1,3,126
2025-01-03T21:06:39.7781344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,165.71,10.005,356.5,358.1,3,129
2025-01-03T21:06:39.8399079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,165.91,10.005,356.5,358.1,3,130
2025-01-03T21:06:39.9180093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.3,10.005,356.5,358.1,3,132
2025-01-03T21:06:39.9787896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.23,10.005,356.5,358.1,4,134
2025-01-03T21:06:40.0405297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.48,10.005,356.5,358.1,4,135
2025-01-03T21:06:40.1021944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.74,10.005,356.5,358.1,4,136
2025-01-03T21:06:40.1854781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165,10.005,356.5,358.1,4,137
2025-01-03T21:06:40.2411423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165,10.005,356.5,358.1,4,137
2025-01-03T21:06:40.3028189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.48,10.005,356.5,358.1,4,135
2025-01-03T21:06:40.3642997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.97,10.005,356.5,358.1,4,133
2025-01-03T21:06:40.4414872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.96,10.005,356.5,358.1,4,129
2025-01-03T21:06:40.5032150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,162,10.021,356.2,358.1,4,126
2025-01-03T21:06:40.5649237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.04,10.021,356.2,358.1,4,122
2025-01-03T21:06:40.6283772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.1,10.021,356.2,358.1,4,118
2025-01-03T21:06:40.7037662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,159.42,10.021,356.2,358.1,4,115
2025-01-03T21:06:40.7655689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,158.55,10.021,356.2,358.1,4,111
2025-01-03T21:06:40.8272910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,158.12,10.021,356.2,358.1,4,109
2025-01-03T21:06:40.8889236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,157.71,10.021,356.2,358.1,4,107
2025-01-03T21:06:40.9702895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,153.57,10.021,356.2,358.1,5,105
2025-01-03T21:06:41.0278373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,153.31,10.021,356.2,358.1,5,104
2025-01-03T21:06:41.0895725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,153.06,10.021,356.2,358.1,5,103
2025-01-03T21:06:41.1513372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,153.06,10.021,356.2,358.1,5,103
2025-01-03T21:06:41.2284888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,153.06,10.021,356.2,358.1,5,103
2025-01-03T21:06:41.2902229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,153.06,10.021,356.2,358.1,5,103
2025-01-03T21:06:41.3518999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,153.31,10.021,356.2,358.1,5,104
2025-01-03T21:06:41.4136673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,154.08,10.021,356.2,358.1,5,107
2025-01-03T21:06:41.4908000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,154.36,10.044,355.8,358.1,5,109
2025-01-03T21:06:41.5525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,154.89,10.044,355.8,358.1,5,111
2025-01-03T21:06:41.6143260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,155.69,10.044,355.8,358,5,114
2025-01-03T21:06:41.6760079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,156.25,10.044,355.8,358,5,116
2025-01-03T21:06:41.7422349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,156.81,10.044,355.8,358,5,118
2025-01-03T21:06:41.8149357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,157.39,10.044,355.8,358,5,120
2025-01-03T21:06:41.8766257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.26,10.044,355.8,358,5,123
2025-01-03T21:06:41.9382790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,156.53,10.044,355.8,358,6,125
2025-01-03T21:06:42.0154786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.57,10.044,355.8,358,6,128
2025-01-03T21:06:42.0771698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.92,10.044,355.8,358,6,129
2025-01-03T21:06:42.1389593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,158.62,10.044,355.8,358,6,131
2025-01-03T21:06:42.2006768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,158.98,10.044,355.8,358,6,132
2025-01-03T21:06:42.2777981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,158.98,10.044,355.8,358,6,132
2025-01-03T21:06:42.3395532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.33,10.044,355.8,358,6,133
2025-01-03T21:06:42.4012975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.33,10.044,355.8,358,6,133
2025-01-03T21:06:42.4660899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.33,10.044,355.8,358,6,133
2025-01-03T21:06:42.5247275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.51,10.056,355.5,358,6,134
2025-01-03T21:06:42.6019306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.9,10.056,355.5,358.1,6,135
2025-01-03T21:06:42.6636130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.9,10.056,355.5,358.1,6,135
2025-01-03T21:06:42.7255172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,160.25,10.056,355.5,358.1,6,136
2025-01-03T21:06:42.7882983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,160.97,10.056,355.5,358.1,6,138
2025-01-03T21:06:42.8643584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,161.69,10.056,355.5,358.1,6,140
2025-01-03T21:06:42.9260510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,162.41,10.056,355.5,358.1,6,142
2025-01-03T21:06:42.9877622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.13,10.056,355.5,358.1,6,144
2025-01-03T21:06:43.0495973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,163.86,10.056,355.5,358.1,6,146
2025-01-03T21:06:43.1267287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,164.96,10.056,355.5,358.1,6,149
2025-01-03T21:06:43.1884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.32,10.056,355.5,358.1,6,150
2025-01-03T21:06:43.2502418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.06,10.056,355.5,358.1,6,152
2025-01-03T21:06:43.3119754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,166.43,10.056,355.5,358.1,6,153
2025-01-03T21:06:43.3889417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.79,10.056,355.5,358.1,6,154
2025-01-03T21:06:43.4508058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.79,10.056,355.5,358.1,6,154
2025-01-03T21:06:43.5125506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,166.91,10.038,355.7,358.1,6,154
2025-01-03T21:06:43.5742840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,166.54,10.038,355.7,358.1,6,153
2025-01-03T21:06:43.6514816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.62,10.038,355.7,358.3,6,153
2025-01-03T21:06:43.7132411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,165.88,10.038,355.7,358.3,6,151
2025-01-03T21:06:43.7749402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,165.51,10.038,355.7,358.3,6,150
2025-01-03T21:06:43.8367017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.78,10.038,355.7,358.3,6,148
2025-01-03T21:06:43.9137940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,164.05,10.038,355.7,358.3,6,146
2025-01-03T21:06:43.9754978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,165.06,10.038,355.7,358.3,5,145
2025-01-03T21:06:44.0372161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,164.42,10.038,355.7,358.3,5,143
2025-01-03T21:06:44.0989955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.1,10.038,355.7,358.3,5,142
2025-01-03T21:06:44.1760986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.47,10.038,355.7,358.3,5,140
2025-01-03T21:06:44.2378373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.15,10.038,355.7,358.3,5,139
2025-01-03T21:06:44.2995387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.53,10.038,355.7,358.3,5,137
2025-01-03T21:06:44.3613217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.21,10.038,355.7,358.3,5,136
2025-01-03T21:06:44.4384116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.21,10.038,355.7,358.3,5,136
2025-01-03T21:06:44.5001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,162.23,10.024,356.2,358.3,5,135
2025-01-03T21:06:44.5619157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,162.23,10.024,356.2,358.3,5,135
2025-01-03T21:06:44.6236594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,162.23,10.024,356.2,358.3,5,135
2025-01-03T21:06:44.6909521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.62,10.024,356.2,358.3,5,133
2025-01-03T21:06:44.7625867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.62,10.024,356.2,358.3,5,133
2025-01-03T21:06:44.8242468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.62,10.024,356.2,358.3,5,133
2025-01-03T21:06:44.8859597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.62,10.024,356.2,358.3,5,133
2025-01-03T21:06:44.9630760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,161.31,10.024,356.2,358.3,5,132
2025-01-03T21:06:45.0246942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,161.31,10.024,356.2,358.3,5,132
2025-01-03T21:06:45.0864919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.7,10.024,356.2,358.3,5,130
2025-01-03T21:06:45.1497541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.4,10.024,356.2,358.3,5,129
2025-01-03T21:06:45.2253159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.4,10.024,356.2,358.3,5,129
2025-01-03T21:06:45.2871797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.09,10.024,356.2,358.3,5,128
2025-01-03T21:06:45.3489418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.79,10.024,356.2,358.3,5,127
2025-01-03T21:06:45.4105971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.49,10.024,356.2,358.3,5,126
2025-01-03T21:06:45.4876925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.44,10.048,356.5,358.3,5,125
2025-01-03T21:06:45.5494494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.44,10.048,356.5,358.3,5,125
2025-01-03T21:06:45.6729021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,158.58,10.048,356.5,358.4,5,122
2025-01-03T21:06:45.7500936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.29,10.048,356.5,358.4,5,121
2025-01-03T21:06:45.8117906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.29,10.048,356.5,358.4,5,121
2025-01-03T21:06:45.8735459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.29,10.048,356.5,358.4,5,121
2025-01-03T21:06:45.9352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.29,10.048,356.5,358.4,5,121
2025-01-03T21:06:46.0124074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.29,10.048,356.5,358.4,5,121
2025-01-03T21:06:46.0742829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.29,10.048,356.5,358.4,5,121
2025-01-03T21:06:46.1384892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,158.58,10.048,356.5,358.4,5,122
2025-01-03T21:06:46.1977316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,158.58,10.048,356.5,358.4,5,122
2025-01-03T21:06:46.2594378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.17,10.048,356.5,358.4,5,124
2025-01-03T21:06:46.3366683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.17,10.048,356.5,358.4,5,124
2025-01-03T21:06:46.3983734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.17,10.048,356.5,358.4,5,124
2025-01-03T21:06:46.4601577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.17,10.048,356.5,358.4,5,124
2025-01-03T21:06:46.5216161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.21,10.08,356.5,358.4,5,124
2025-01-03T21:06:46.5987756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.21,10.08,356.5,358.4,5,124
2025-01-03T21:06:46.6605019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.21,10.08,356.5,358.4,5,124
2025-01-03T21:06:46.7222655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.21,10.08,356.5,358.4,5,124
2025-01-03T21:06:46.7840896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,158.92,10.08,356.5,358.4,5,123
2025-01-03T21:06:46.8612317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.63,10.08,356.5,358.4,5,122
2025-01-03T21:06:46.9229449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.17,10.08,356.5,358.4,4,121
2025-01-03T21:06:46.9847310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.48,10.08,356.5,358.4,4,118
2025-01-03T21:06:47.0463594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.25,10.08,356.5,358.4,4,117
2025-01-03T21:06:47.1235735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,159.58,10.08,356.5,358.4,4,114
2025-01-03T21:06:47.1852899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,159.14,10.08,356.5,358.4,4,112
2025-01-03T21:06:47.2470074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,158.72,10.08,356.5,358.4,4,110
2025-01-03T21:06:47.3087989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,158.3,10.08,356.5,358.4,4,108
2025-01-03T21:06:47.3859864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,158.3,10.08,356.5,358.4,4,108
2025-01-03T21:06:47.4476836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,158.3,10.08,356.5,358.4,4,108
2025-01-03T21:06:47.5093702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,158.24,10.094,356.4,358.4,4,108
2025-01-03T21:06:47.5711073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,158.66,10.094,356.4,358.4,4,110
2025-01-03T21:06:47.6482427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,158.87,10.094,356.4,358.4,4,111
2025-01-03T21:06:47.7099898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,159.3,10.094,356.4,358.4,4,113
2025-01-03T21:06:47.7717418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,159.52,10.094,356.4,358.4,4,114
2025-01-03T21:06:47.8334632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,159.96,10.094,356.4,358.4,4,116
2025-01-03T21:06:47.9106160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,160.19,10.094,356.4,358.4,4,117
2025-01-03T21:06:47.9723353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,160.42,10.094,356.4,358.4,4,118
2025-01-03T21:06:48.0340298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,160.65,10.094,356.4,358.4,4,119
2025-01-03T21:06:48.0957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,161.11,10.094,356.4,358.4,4,121
2025-01-03T21:06:48.1728810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,161.35,10.094,356.4,358.4,4,122
2025-01-03T21:06:48.2347094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,161.58,10.094,356.4,358.4,4,123
2025-01-03T21:06:48.2964266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.82,10.094,356.4,358.4,4,124
2025-01-03T21:06:48.3580725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,162.07,10.094,356.4,358.4,4,125
2025-01-03T21:06:48.4352598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.31,10.094,356.4,358.4,4,126
2025-01-03T21:06:48.4970152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.55,10.094,356.4,358.4,4,127
2025-01-03T21:06:48.5594761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,162.64,10.089,356.2,358.4,4,128
2025-01-03T21:06:48.6204779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,162.87,10.089,356.2,358.3,4,129
2025-01-03T21:06:48.6976514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.12,10.089,356.2,358.3,4,130
2025-01-03T21:06:48.7593296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.12,10.089,356.2,358.3,4,130
2025-01-03T21:06:48.8210621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.62,10.089,356.2,358.3,4,132
2025-01-03T21:06:48.8827957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.62,10.089,356.2,358.3,4,132
2025-01-03T21:06:48.9599964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.62,10.089,356.2,358.3,4,132
2025-01-03T21:06:49.0216375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.62,10.089,356.2,358.3,4,132
2025-01-03T21:06:49.0833564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.62,10.089,356.2,358.3,4,132
2025-01-03T21:06:49.1451126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.62,10.089,356.2,358.3,4,132
2025-01-03T21:06:49.2223298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.37,10.089,356.2,358.3,4,131
2025-01-03T21:06:49.2840336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.12,10.089,356.2,358.3,4,130
2025-01-03T21:06:49.3458241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,162.87,10.089,356.2,358.3,4,129
2025-01-03T21:06:49.4074965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.37,10.089,356.2,358.3,4,127
2025-01-03T21:06:49.4692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,162.03,10.073,356.1,358.3,4,126
2025-01-03T21:06:49.5463410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,161.79,10.073,356.1,358.3,4,125
2025-01-03T21:06:49.6080961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.57,10.073,356.1,358.4,4,124
2025-01-03T21:06:49.6698426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.09,10.073,356.1,358.4,4,122
2025-01-03T21:06:49.7470297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.09,10.073,356.1,358.4,4,122
2025-01-03T21:06:49.8086551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.09,10.073,356.1,358.4,4,122
2025-01-03T21:06:49.8703220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.09,10.073,356.1,358.4,4,122
2025-01-03T21:06:49.9321679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.09,10.073,356.1,358.4,4,122
2025-01-03T21:06:50.0097786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.09,10.073,356.1,358.4,4,122
2025-01-03T21:06:50.0709925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.09,10.073,356.1,358.4,4,122
2025-01-03T21:06:50.1326459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,161.33,10.073,356.1,358.4,4,123
2025-01-03T21:06:50.1942955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.57,10.073,356.1,358.4,4,124
2025-01-03T21:06:50.2561230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.57,10.073,356.1,358.4,4,124
2025-01-03T21:06:50.3334076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.57,10.073,356.1,358.4,4,124
2025-01-03T21:06:50.3951919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,161.82,10.073,356.1,358.4,4,125
2025-01-03T21:06:50.4569237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,161.82,10.073,356.1,358.4,4,125
2025-01-03T21:06:50.5184193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,162.04,10.052,356.1,358.4,4,126
2025-01-03T21:06:50.5957932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,162.06,10.052,356.1,358.5,4,126
2025-01-03T21:06:50.6610707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.56,10.052,356.1,358.5,4,128
2025-01-03T21:06:50.7190739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.56,10.052,356.1,358.5,4,128
2025-01-03T21:06:50.7807729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.8,10.052,356.1,358.5,4,129
2025-01-03T21:06:50.8579376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.06,10.052,356.1,358.5,4,130
2025-01-03T21:06:50.9195783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.33,10.052,356.1,358.5,5,132
2025-01-03T21:06:50.9814070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.33,10.052,356.1,358.5,5,132
2025-01-03T21:06:51.0430146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.64,10.052,356.1,358.5,5,133
2025-01-03T21:06:51.1203964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,162.26,10.052,356.1,358.5,5,135
2025-01-03T21:06:51.1820072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.57,10.052,356.1,358.5,5,136
2025-01-03T21:06:51.2437541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,162.88,10.052,356.1,358.5,5,137
2025-01-03T21:06:51.3055047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.5,10.052,356.1,358.5,5,139
2025-01-03T21:06:51.3827489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.82,10.052,356.1,358.5,5,140
2025-01-03T21:06:51.4444960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.45,10.052,356.1,358.5,5,142
2025-01-03T21:06:51.5061319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.74,10.019,356.1,358.5,5,143
2025-01-03T21:06:51.5678309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.74,10.019,356.1,358.5,5,143
2025-01-03T21:06:51.6450199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.77,10.019,356.1,358.6,5,143
2025-01-03T21:06:51.7068233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.77,10.019,356.1,358.6,5,143
2025-01-03T21:06:51.7685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.77,10.019,356.1,358.6,5,143
2025-01-03T21:06:51.8302266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.77,10.019,356.1,358.6,5,143
2025-01-03T21:06:51.9073473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,164.46,10.019,356.1,358.6,5,142
2025-01-03T21:06:51.9690340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.64,10.019,356.1,358.6,4,140
2025-01-03T21:06:52.0305586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,164.85,10.019,356.1,358.6,4,137
2025-01-03T21:06:52.0922375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.33,10.019,356.1,358.6,4,135
2025-01-03T21:06:52.1694237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.56,10.019,356.1,358.6,4,132
2025-01-03T21:06:52.2311790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,162.55,10.019,356.1,358.6,4,128
2025-01-03T21:06:52.2928443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.8,10.019,356.1,358.6,4,125
2025-01-03T21:06:52.3546634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,161.08,10.019,356.1,358.6,4,122
2025-01-03T21:06:52.4317396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,160.14,10.019,356.1,358.6,4,118
2025-01-03T21:06:52.4934804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.68,10.019,356.1,358.6,4,116
2025-01-03T21:06:52.5552482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,159.05,9.994,356.2,358.6,4,113
2025-01-03T21:06:52.6169483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.66,9.994,356.2,358.8,4,111
2025-01-03T21:06:52.6941214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.44,9.994,356.2,358.8,4,110
2025-01-03T21:06:52.7558392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,158.02,9.994,356.2,358.8,4,108
2025-01-03T21:06:52.8175870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,157.81,9.994,356.2,358.8,4,107
2025-01-03T21:06:52.8793258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,157.41,9.994,356.2,358.8,4,105
2025-01-03T21:06:52.9564481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,157.41,9.994,356.2,358.8,4,105
2025-01-03T21:06:53.0182362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,157.21,9.994,356.2,358.8,4,104
2025-01-03T21:06:53.0799299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,157.21,9.994,356.2,358.8,4,104
2025-01-03T21:06:53.1415994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,157.21,9.994,356.2,358.8,4,104
2025-01-03T21:06:53.2187375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,157.21,9.994,356.2,358.8,4,104
2025-01-03T21:06:53.2805160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,157.21,9.994,356.2,358.8,4,104
2025-01-03T21:06:53.3421851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,157.41,9.994,356.2,358.8,4,105
2025-01-03T21:06:53.4039801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,157.81,9.994,356.2,358.8,4,107
2025-01-03T21:06:53.4811610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,158.45,9.985,356.5,358.8,4,109
2025-01-03T21:06:53.5428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,158.88,9.985,356.5,358.8,4,111
2025-01-03T21:06:53.6045782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.54,9.985,356.5,358.8,4,114
2025-01-03T21:06:53.6663868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,160.22,9.985,356.5,358.8,4,117
2025-01-03T21:06:53.7434116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.68,9.985,356.5,358.8,4,119
2025-01-03T21:06:53.8051827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,161.63,9.985,356.5,358.8,4,123
2025-01-03T21:06:53.8669532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,162.12,9.985,356.5,358.8,4,125
2025-01-03T21:06:53.9287392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.86,9.985,356.5,358.8,4,128
2025-01-03T21:06:54.0058844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,163.36,9.985,356.5,358.8,4,130
2025-01-03T21:06:54.0676560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.13,9.985,356.5,358.8,4,133
2025-01-03T21:06:54.1293645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.65,9.985,356.5,358.8,4,135
2025-01-03T21:06:54.1910148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.91,9.985,356.5,358.8,4,136
2025-01-03T21:06:54.2682511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.17,9.985,356.5,358.8,4,137
2025-01-03T21:06:54.3299486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,165.43,9.985,356.5,358.8,4,138
2025-01-03T21:06:54.3916860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.7,9.985,356.5,358.8,4,139
2025-01-03T21:06:54.4533960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,166.12,9.998,356.7,358.8,4,140
2025-01-03T21:06:54.5151789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,166.12,9.998,356.7,358.8,4,140
2025-01-03T21:06:54.5824594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,166.07,9.998,356.7,358.6,4,140
2025-01-03T21:06:54.6540845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,166.07,9.998,356.7,358.6,4,140
2025-01-03T21:06:54.7182832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,166.07,9.998,356.7,358.6,4,140
2025-01-03T21:06:54.7774729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.8,9.998,356.7,358.6,4,139
2025-01-03T21:06:54.8546336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.8,9.998,356.7,358.6,4,139
2025-01-03T21:06:54.9163735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.28,9.998,356.7,358.6,4,137
2025-01-03T21:06:54.9780940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,165.01,9.998,356.7,358.6,4,136
2025-01-03T21:06:55.0398118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.75,9.998,356.7,358.6,4,135
2025-01-03T21:06:55.1169651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.24,9.998,356.7,358.6,4,133
2025-01-03T21:06:55.1787512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.98,9.998,356.7,358.6,4,132
2025-01-03T21:06:55.2404460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.48,9.998,356.7,358.6,4,130
2025-01-03T21:06:55.3021665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.22,9.998,356.7,358.6,4,129
2025-01-03T21:06:55.3794736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,162.97,9.998,356.7,358.6,4,128
2025-01-03T21:06:55.4411817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,162.97,9.998,356.7,358.6,4,128
2025-01-03T21:06:55.5044482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,162.51,10.023,356.7,358.6,4,126
2025-01-03T21:06:55.5647574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.26,10.023,356.7,358.6,4,125
2025-01-03T21:06:55.6417741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.24,10.023,356.7,358.5,4,125
2025-01-03T21:06:55.7035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,162,10.023,356.7,358.5,4,124
2025-01-03T21:06:55.7653099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,162,10.023,356.7,358.5,4,124
2025-01-03T21:06:55.8270505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,161.76,10.023,356.7,358.5,4,123
2025-01-03T21:06:55.9041474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:55.9657838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.0290649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.0892778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.1664709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.2281535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.2898379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.3516039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.4287787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.4905290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.52,10.023,356.7,358.5,4,122
2025-01-03T21:06:56.5522131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,161.46,10.037,356.6,358.5,4,122
2025-01-03T21:06:56.6139611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.43,10.037,356.6,358.4,4,122
2025-01-03T21:06:56.6910918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.43,10.037,356.6,358.4,4,122
2025-01-03T21:06:56.7528576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.43,10.037,356.6,358.4,4,122
2025-01-03T21:06:56.8156205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.91,10.037,356.6,358.4,4,124
2025-01-03T21:06:56.8761815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.91,10.037,356.6,358.4,4,124
2025-01-03T21:06:56.9533409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.23,10.037,356.6,358.4,5,124
2025-01-03T21:06:57.0150040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.23,10.037,356.6,358.4,5,124
2025-01-03T21:06:57.0767875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.23,10.037,356.6,358.4,5,124
2025-01-03T21:06:57.1385036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.23,10.037,356.6,358.4,5,124
2025-01-03T21:06:57.2156658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.23,10.037,356.6,358.4,5,124
2025-01-03T21:06:57.2774097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.64,10.037,356.6,358.4,5,122
2025-01-03T21:06:57.3391496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.64,10.037,356.6,358.4,5,122
2025-01-03T21:06:57.4008922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.64,10.037,356.6,358.4,5,122
2025-01-03T21:06:57.4780069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,158.51,10.043,356.4,358.4,5,122
2025-01-03T21:06:57.5397579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,158.51,10.043,356.4,358.4,5,122
2025-01-03T21:06:57.6014336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,158.51,10.043,356.4,358.4,5,122
2025-01-03T21:06:57.6631751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,158.8,10.043,356.4,358.4,5,123
2025-01-03T21:06:57.7403544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.09,10.043,356.4,358.4,5,124
2025-01-03T21:06:57.8017672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.39,10.043,356.4,358.4,5,125
2025-01-03T21:06:57.8640498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.39,10.043,356.4,358.4,5,125
2025-01-03T21:06:57.9253107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.39,10.043,356.4,358.4,5,125
2025-01-03T21:06:58.0103949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.39,10.043,356.4,358.4,5,125
2025-01-03T21:06:58.0641165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.39,10.043,356.4,358.4,5,125
2025-01-03T21:06:58.1258017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.39,10.043,356.4,358.4,5,125
2025-01-03T21:06:58.1875299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.09,10.043,356.4,358.4,5,124
2025-01-03T21:06:58.2647015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.09,10.043,356.4,358.4,5,124
2025-01-03T21:06:58.3264511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.09,10.043,356.4,358.4,5,124
2025-01-03T21:06:58.3881919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.03,10.05,356.3,358.4,5,124
2025-01-03T21:06:58.4499386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.03,10.05,356.3,358.4,5,124
2025-01-03T21:06:58.5270552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.03,10.05,356.3,358.4,5,124
2025-01-03T21:06:58.5890107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159,10.05,356.3,358.3,5,124
2025-01-03T21:06:58.6445235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159,10.05,356.3,358.3,5,124
2025-01-03T21:06:58.7122921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.3,10.05,356.3,358.3,5,125
2025-01-03T21:06:58.7739032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.3,10.05,356.3,358.3,5,125
2025-01-03T21:06:58.8511267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.59,10.05,356.3,358.3,5,126
2025-01-03T21:06:58.9128523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.59,10.05,356.3,358.3,5,126
2025-01-03T21:06:58.9745820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.89,10.05,356.3,358.3,5,127
2025-01-03T21:06:59.0363078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.89,10.05,356.3,358.3,5,127
2025-01-03T21:06:59.1134525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.19,10.05,356.3,358.3,5,128
2025-01-03T21:06:59.1752215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.19,10.05,356.3,358.3,5,128
2025-01-03T21:06:59.2368890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.19,10.05,356.3,358.3,5,128
2025-01-03T21:06:59.2985471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.19,10.05,356.3,358.3,5,128
2025-01-03T21:06:59.3757757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.19,10.05,356.3,358.3,5,128
2025-01-03T21:06:59.4374728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.19,10.05,356.3,358.3,5,128
2025-01-03T21:06:59.4992526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.29,10.07,356.4,358.3,5,128
2025-01-03T21:06:59.5610009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.29,10.07,356.4,358.3,5,128
2025-01-03T21:06:59.6381113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.29,10.07,356.4,358.3,5,128
2025-01-03T21:06:59.6998710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.29,10.07,356.4,358.3,5,128
2025-01-03T21:06:59.7615729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.29,10.07,356.4,358.3,5,128
2025-01-03T21:06:59.8233533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.29,10.07,356.4,358.3,5,128
2025-01-03T21:06:59.9004881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.29,10.07,356.4,358.3,5,128
2025-01-03T21:06:59.9622621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,160.59,10.07,356.4,358.3,5,129
2025-01-03T21:07:00.0239356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,160.59,10.07,356.4,358.3,5,129
2025-01-03T21:07:00.0856999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.89,10.07,356.4,358.3,5,130
2025-01-03T21:07:00.1628363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.89,10.07,356.4,358.3,5,130
2025-01-03T21:07:00.2245361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.19,10.07,356.4,358.3,5,131
2025-01-03T21:07:00.2862117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.5,10.07,356.4,358.3,5,132
2025-01-03T21:07:00.3479870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.5,10.07,356.4,358.3,5,132
2025-01-03T21:07:00.4252036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.5,10.07,356.4,358.3,5,132
2025-01-03T21:07:00.4869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.5,10.07,356.4,358.3,5,132
2025-01-03T21:07:00.5486052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.59,10.092,356.5,358.3,5,132
2025-01-03T21:07:00.6103830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:00.6875154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:00.7492699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:00.8109264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:00.8727142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:00.9498524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:01.0115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:01.0733324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:01.1350204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:01.2121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.62,10.092,356.5,358.4,5,132
2025-01-03T21:07:01.2739301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.01,10.092,356.5,358.4,5,130
2025-01-03T21:07:01.3356379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.01,10.092,356.5,358.4,5,130
2025-01-03T21:07:01.3973809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.01,10.092,356.5,358.4,5,130
2025-01-03T21:07:01.4744894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.09,10.101,356.6,358.4,5,130
2025-01-03T21:07:01.5362492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.09,10.101,356.6,358.4,5,130
2025-01-03T21:07:01.5978937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:01.6597126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:01.7369038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:01.7986154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:01.8602998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:01.9220298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:01.9991880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:02.0608940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:02.1226840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:02.1843269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:02.2615488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:02.3232271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:02.3862813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:02.4508615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.15,10.101,356.6,358.6,5,130
2025-01-03T21:07:02.5239272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.81,10.086,356.7,358.6,5,132
2025-01-03T21:07:02.5858132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.81,10.086,356.7,358.6,5,132
2025-01-03T21:07:02.6473822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162.12,10.086,356.7,358.6,5,133
2025-01-03T21:07:02.7090739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,162.73,10.086,356.7,358.6,5,135
2025-01-03T21:07:02.7707419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,163.04,10.086,356.7,358.6,5,136
2025-01-03T21:07:02.8478927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.35,10.086,356.7,358.6,5,137
2025-01-03T21:07:02.9095810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,163.98,10.086,356.7,358.6,5,139
2025-01-03T21:07:02.9712654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,164.6,10.086,356.7,358.6,5,141
2025-01-03T21:07:03.0330535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,165.24,10.086,356.7,358.6,5,143
2025-01-03T21:07:03.1100891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,165.55,10.086,356.7,358.6,5,144
2025-01-03T21:07:03.1718706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.19,10.086,356.7,358.6,5,146
2025-01-03T21:07:03.2335600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,167.15,10.086,356.7,358.6,5,149
2025-01-03T21:07:03.2953243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,167.47,10.086,356.7,358.6,5,150
2025-01-03T21:07:03.3724770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,168.12,10.086,356.7,358.6,5,152
2025-01-03T21:07:03.4341552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168.77,10.086,356.7,358.6,5,154
2025-01-03T21:07:03.4959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,169.41,10.076,356.7,358.6,5,156
2025-01-03T21:07:03.5576678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,170.06,10.076,356.7,358.6,5,158
2025-01-03T21:07:03.6349133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,170.72,10.076,356.7,358.6,5,160
2025-01-03T21:07:03.7043324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,171.71,10.076,356.7,358.6,5,163
2025-01-03T21:07:03.7583436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,172.03,10.076,356.7,358.6,5,164
2025-01-03T21:07:03.8200651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.69,10.076,356.7,358.6,5,166
2025-01-03T21:07:03.8971618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,173.35,10.076,356.7,358.6,5,168
2025-01-03T21:07:03.9589277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,173.83,10.076,356.7,358.6,4,168
2025-01-03T21:07:04.0207100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,173.83,10.076,356.7,358.6,4,168
2025-01-03T21:07:04.0823569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,173.83,10.076,356.7,358.6,4,168
2025-01-03T21:07:04.1595094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,173.83,10.076,356.7,358.6,4,168
2025-01-03T21:07:04.2212947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,173.55,10.076,356.7,358.6,4,167
2025-01-03T21:07:04.2829819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,172.99,10.076,356.7,358.6,4,165
2025-01-03T21:07:04.3445278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.71,10.076,356.7,358.6,4,164
2025-01-03T21:07:04.4216613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,172.42,10.076,356.7,358.6,4,163
2025-01-03T21:07:04.4833381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,171.86,10.076,356.7,358.6,4,161
2025-01-03T21:07:04.5452097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.58,10.076,356.7,358.6,4,160
2025-01-03T21:07:04.6068427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,170.92,10.062,356.6,358.5,4,158
2025-01-03T21:07:04.6840186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,170.36,10.062,356.6,358.5,4,156
2025-01-03T21:07:04.7458056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.81,10.062,356.6,358.5,4,154
2025-01-03T21:07:04.8074888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.26,10.062,356.6,358.5,4,152
2025-01-03T21:07:04.8693142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.71,10.062,356.6,358.5,4,150
2025-01-03T21:07:04.9464579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.89,10.062,356.6,358.5,4,147
2025-01-03T21:07:05.0081766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.08,10.062,356.6,358.5,4,144
2025-01-03T21:07:05.0698586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.55,10.062,356.6,358.5,4,142
2025-01-03T21:07:05.1316056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.02,10.062,356.6,358.5,4,140
2025-01-03T21:07:05.2088295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,165.75,10.062,356.6,358.5,4,139
2025-01-03T21:07:05.2705271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.23,10.062,356.6,358.5,4,137
2025-01-03T21:07:05.3322592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,164.97,10.062,356.6,358.5,4,136
2025-01-03T21:07:05.3939890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.71,10.062,356.6,358.5,4,135
2025-01-03T21:07:05.4712066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.17,10.036,356.6,358.5,4,133
2025-01-03T21:07:05.5328624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.92,10.036,356.6,358.5,4,132
2025-01-03T21:07:05.5945500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.92,10.036,356.6,358.5,4,132
2025-01-03T21:07:05.6563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.67,10.036,356.6,358.5,4,131
2025-01-03T21:07:05.7334980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.41,10.036,356.6,358.5,4,130
2025-01-03T21:07:05.7952321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.41,10.036,356.6,358.5,4,130
2025-01-03T21:07:05.8569362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.41,10.036,356.6,358.5,4,130
2025-01-03T21:07:05.9186587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.41,10.036,356.6,358.5,4,130
2025-01-03T21:07:05.9957723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.41,10.036,356.6,358.5,4,130
2025-01-03T21:07:06.0574852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.41,10.036,356.6,358.5,4,130
2025-01-03T21:07:06.1192728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.41,10.036,356.6,358.5,4,130
2025-01-03T21:07:06.1809902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.92,10.036,356.6,358.5,4,132
2025-01-03T21:07:06.2581606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.92,10.036,356.6,358.5,4,132
2025-01-03T21:07:06.3198477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.92,10.036,356.6,358.5,4,132
2025-01-03T21:07:06.3815903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.92,10.036,356.6,358.5,4,132
2025-01-03T21:07:06.4433527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.92,10.036,356.6,358.5,4,132
2025-01-03T21:07:06.5051256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.97,10.011,356.7,358.5,4,132
2025-01-03T21:07:06.5824790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.97,10.011,356.7,358.5,4,132
2025-01-03T21:07:06.6439289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.23,10.011,356.7,358.5,4,133
2025-01-03T21:07:06.7058295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.23,10.011,356.7,358.5,4,133
2025-01-03T21:07:06.7675296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.23,10.011,356.7,358.5,4,133
2025-01-03T21:07:06.8447719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.23,10.011,356.7,358.5,4,133
2025-01-03T21:07:06.9064576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.23,10.011,356.7,358.5,4,133
2025-01-03T21:07:06.9681119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.23,10.011,356.7,358.5,4,133
2025-01-03T21:07:07.0298778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.23,10.011,356.7,358.5,4,133
2025-01-03T21:07:07.1070009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,164.48,10.011,356.7,358.5,4,134
2025-01-03T21:07:07.1687588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.74,10.011,356.7,358.5,4,135
2025-01-03T21:07:07.2304670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.74,10.011,356.7,358.5,4,135
2025-01-03T21:07:07.2921601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.74,10.011,356.7,358.5,4,135
2025-01-03T21:07:07.3693448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.74,10.011,356.7,358.5,4,135
2025-01-03T21:07:07.4310522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,165,10.011,356.7,358.5,4,136
2025-01-03T21:07:07.4928276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,165.13,9.989,356.9,358.5,4,136
2025-01-03T21:07:07.5545056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,165.39,9.989,356.9,358.5,4,137
2025-01-03T21:07:07.6316901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,165.39,9.989,356.9,358.5,4,137
2025-01-03T21:07:07.6933968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,165.39,9.989,356.9,358.5,4,137
2025-01-03T21:07:07.7551412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,165.39,9.989,356.9,358.5,4,137
2025-01-03T21:07:07.8168950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.92,9.989,356.9,358.5,4,139
2025-01-03T21:07:07.8940480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.92,9.989,356.9,358.5,4,139
2025-01-03T21:07:07.9557659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.92,9.989,356.9,358.5,4,139
2025-01-03T21:07:08.0174565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.92,9.989,356.9,358.5,4,139
2025-01-03T21:07:08.0792836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.92,9.989,356.9,358.5,4,139
2025-01-03T21:07:08.1564321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.92,9.989,356.9,358.5,4,139
2025-01-03T21:07:08.2181916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.92,9.989,356.9,358.5,4,139
2025-01-03T21:07:08.2797869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.92,9.989,356.9,358.5,4,139
2025-01-03T21:07:08.3415093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,165.65,9.989,356.9,358.5,4,138
2025-01-03T21:07:08.4187234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,165.65,9.989,356.9,358.5,4,138
2025-01-03T21:07:08.4803802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,165.65,9.989,356.9,358.5,4,138
2025-01-03T21:07:08.5419772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,166.05,9.975,357.1,358.5,4,139
2025-01-03T21:07:08.6036904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,166.05,9.975,357.1,358.5,4,139
2025-01-03T21:07:08.6808338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,166.05,9.975,357.1,358.5,4,139
2025-01-03T21:07:08.7425236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,166.05,9.975,357.1,358.5,4,139
2025-01-03T21:07:08.8043226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,166.05,9.975,357.1,358.5,4,139
2025-01-03T21:07:08.8660067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,165.52,9.975,357.1,358.5,4,137
2025-01-03T21:07:08.9431802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,165.26,9.975,357.1,358.5,4,136
2025-01-03T21:07:09.0049009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,165,9.975,357.1,358.5,4,135
2025-01-03T21:07:09.0665911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,164.49,9.975,357.1,358.5,4,133
2025-01-03T21:07:09.1283280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.98,9.975,357.1,358.5,4,131
2025-01-03T21:07:09.2054483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,163.48,9.975,357.1,358.5,4,129
2025-01-03T21:07:09.2672684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.23,9.975,357.1,358.5,4,128
2025-01-03T21:07:09.3288946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,162.49,9.975,357.1,358.5,4,125
2025-01-03T21:07:09.3906655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,162.24,9.975,357.1,358.5,4,124
2025-01-03T21:07:09.4678519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,161.63,9.989,356.9,358.5,4,122
2025-01-03T21:07:09.5295659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,161.39,9.989,356.9,358.5,4,121
2025-01-03T21:07:09.5913560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.9,9.989,356.9,358.4,4,119
2025-01-03T21:07:09.6529907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.9,9.989,356.9,358.4,4,119
2025-01-03T21:07:09.7302367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,160.67,9.989,356.9,358.4,4,118
2025-01-03T21:07:09.7919532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,160.44,9.989,356.9,358.4,4,117
2025-01-03T21:07:09.8534799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,160.44,9.989,356.9,358.4,4,117
2025-01-03T21:07:09.9151564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:09.9923582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.0540345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.1157921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.1775632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.2545246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.3161958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.3779376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.4396635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.5168133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,157.35,9.989,356.9,358.4,5,117
2025-01-03T21:07:10.5786478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.45,10.027,356.6,358.3,5,118
2025-01-03T21:07:10.6402502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.45,10.027,356.6,358.3,5,118
2025-01-03T21:07:10.7020220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.45,10.027,356.6,358.3,5,118
2025-01-03T21:07:10.7791088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.45,10.027,356.6,358.3,5,118
2025-01-03T21:07:10.8409413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.45,10.027,356.6,358.3,5,118
2025-01-03T21:07:10.9025950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:10.9643593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:11.0415056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:11.1032275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:11.1649295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:11.2266809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:11.2883165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:11.3657171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:11.4309430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.75,10.027,356.6,358.3,6,118
2025-01-03T21:07:11.4891327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.47,10.057,356.1,358.3,6,118
2025-01-03T21:07:11.5509453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.47,10.057,356.1,358.3,6,118
2025-01-03T21:07:11.6281295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,154.43,10.057,356.1,358.2,6,118
2025-01-03T21:07:11.6898370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,154.43,10.057,356.1,358.2,6,118
2025-01-03T21:07:11.7515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,154.43,10.057,356.1,358.2,6,118
2025-01-03T21:07:11.8132346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,154.77,10.057,356.1,358.2,6,119
2025-01-03T21:07:11.8904468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,154.77,10.057,356.1,358.2,6,119
2025-01-03T21:07:11.9521699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.11,10.057,356.1,358.2,6,120
2025-01-03T21:07:12.0139445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,155.45,10.057,356.1,358.2,6,121
2025-01-03T21:07:12.0755553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,155.79,10.057,356.1,358.2,6,122
2025-01-03T21:07:12.1527621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,156.47,10.057,356.1,358.2,6,124
2025-01-03T21:07:12.2144996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,156.47,10.057,356.1,358.2,6,124
2025-01-03T21:07:12.2762368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,156.47,10.057,356.1,358.2,6,124
2025-01-03T21:07:12.3379835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,156.81,10.057,356.1,358.2,6,125
2025-01-03T21:07:12.4151061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,156.81,10.057,356.1,358.2,6,125
2025-01-03T21:07:12.4773328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,157.16,10.057,356.1,358.2,6,126
2025-01-03T21:07:12.5385848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,157.04,10.066,355.9,358.2,6,126
2025-01-03T21:07:12.6002840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.77,10.066,355.9,358.3,6,128
2025-01-03T21:07:12.6774512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.77,10.066,355.9,358.3,6,128
2025-01-03T21:07:12.7391966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:12.8009313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:12.8626765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:12.9398335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:13.0015334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:13.0629855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:13.1247317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:13.2018559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:13.2634420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:13.3251508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:13.3868939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.12,10.066,355.9,358.3,6,129
2025-01-03T21:07:13.4640036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,158.24,10.057,356.1,358.3,6,129
2025-01-03T21:07:13.5257892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,158.24,10.057,356.1,358.3,6,129
2025-01-03T21:07:13.5874672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,157.92,10.057,356.1,358.4,6,128
2025-01-03T21:07:13.6492107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,157.92,10.057,356.1,358.4,6,128
2025-01-03T21:07:13.7264285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.58,10.057,356.1,358.4,6,127
2025-01-03T21:07:13.7937228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,157.23,10.057,356.1,358.4,6,126
2025-01-03T21:07:13.8528074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,157.23,10.057,356.1,358.4,6,126
2025-01-03T21:07:13.9115015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,157.23,10.057,356.1,358.4,6,126
2025-01-03T21:07:13.9887298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,157.23,10.057,356.1,358.4,6,126
2025-01-03T21:07:14.0504563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,157.23,10.057,356.1,358.4,6,126
2025-01-03T21:07:14.1121288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,157.23,10.057,356.1,358.4,6,126
2025-01-03T21:07:14.1738196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.88,10.057,356.1,358.4,6,125
2025-01-03T21:07:14.2510556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.88,10.057,356.1,358.4,6,125
2025-01-03T21:07:14.3128409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.88,10.057,356.1,358.4,6,125
2025-01-03T21:07:14.3742288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.88,10.057,356.1,358.4,6,125
2025-01-03T21:07:14.4359109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.88,10.057,356.1,358.4,6,125
2025-01-03T21:07:14.5131409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.09,10.064,356.4,358.4,6,125
2025-01-03T21:07:14.5750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.09,10.064,356.4,358.4,6,125
2025-01-03T21:07:14.6365825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.09,10.064,356.4,358.4,6,125
2025-01-03T21:07:14.6983365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,157.43,10.064,356.4,358.4,6,126
2025-01-03T21:07:14.7754665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.13,10.064,356.4,358.4,6,128
2025-01-03T21:07:14.8373332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.13,10.064,356.4,358.4,6,128
2025-01-03T21:07:14.8989950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,160.61,10.064,356.4,358.4,5,129
2025-01-03T21:07:14.9607770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.91,10.064,356.4,358.4,5,130
2025-01-03T21:07:15.0378867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.91,10.064,356.4,358.4,5,130
2025-01-03T21:07:15.0994275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.22,10.064,356.4,358.4,5,131
2025-01-03T21:07:15.1612091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.52,10.064,356.4,358.4,5,132
2025-01-03T21:07:15.2228983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.52,10.064,356.4,358.4,5,132
2025-01-03T21:07:15.3000119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.52,10.064,356.4,358.4,5,132
2025-01-03T21:07:15.3617060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.52,10.064,356.4,358.4,5,132
2025-01-03T21:07:15.4234900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,161.83,10.064,356.4,358.4,5,133
2025-01-03T21:07:15.4851273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.13,10.087,356.8,358.4,5,133
2025-01-03T21:07:15.5482789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.13,10.087,356.8,358.4,5,133
2025-01-03T21:07:15.6241227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.82,10.087,356.8,358.4,5,132
2025-01-03T21:07:15.6858339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.82,10.087,356.8,358.4,5,132
2025-01-03T21:07:15.7475523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:15.8092608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:15.8864372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:15.9481967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.0098469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.0716613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.1487954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.2104424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.2722240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.3339459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.4111245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.4728721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.22,10.087,356.8,358.4,5,130
2025-01-03T21:07:16.5346052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.15,10.105,357.1,358.4,5,129
2025-01-03T21:07:16.5963076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.15,10.105,357.1,358.4,5,129
2025-01-03T21:07:16.6733899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.85,10.105,357.1,358.4,5,128
2025-01-03T21:07:16.7351547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.85,10.105,357.1,358.4,5,128
2025-01-03T21:07:16.7968080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,160.25,10.105,357.1,358.4,5,126
2025-01-03T21:07:16.8586008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159.96,10.105,357.1,358.4,5,125
2025-01-03T21:07:16.9357923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.13,10.105,357.1,358.4,4,123
2025-01-03T21:07:16.9895744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.66,10.105,357.1,358.4,4,121
2025-01-03T21:07:17.0592553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.2,10.105,357.1,358.4,4,119
2025-01-03T21:07:17.1210815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.97,10.105,357.1,358.4,4,118
2025-01-03T21:07:17.1981153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.75,10.105,357.1,358.4,4,117
2025-01-03T21:07:17.2598806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,160.3,10.105,357.1,358.4,4,115
2025-01-03T21:07:17.3216565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.08,10.105,357.1,358.4,4,114
2025-01-03T21:07:17.3833305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.08,10.105,357.1,358.4,4,114
2025-01-03T21:07:17.4605003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,159.95,10.107,357.2,358.4,4,113
2025-01-03T21:07:17.5222089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,159.73,10.107,357.2,358.4,4,112
2025-01-03T21:07:17.5841245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,159.71,10.107,357.2,358.3,4,112
2025-01-03T21:07:17.6456551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,159.71,10.107,357.2,358.3,4,112
2025-01-03T21:07:17.7228507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,159.5,10.107,357.2,358.3,4,111
2025-01-03T21:07:17.7846428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,159.5,10.107,357.2,358.3,4,111
2025-01-03T21:07:17.8462601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,159.29,10.107,357.2,358.3,4,110
2025-01-03T21:07:17.9080609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,163.15,10.107,357.2,358.3,3,110
2025-01-03T21:07:17.9851909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,162.86,10.107,357.2,358.3,3,108
2025-01-03T21:07:18.0469237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,162.86,10.107,357.2,358.3,3,108
2025-01-03T21:07:18.1086251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,162.72,10.107,357.2,358.3,3,107
2025-01-03T21:07:18.1703425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,162.58,10.107,357.2,358.3,3,106
2025-01-03T21:07:18.2475084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,162.44,10.107,357.2,358.3,3,105
2025-01-03T21:07:18.3092377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,162.44,10.107,357.2,358.3,3,105
2025-01-03T21:07:18.3709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,162.3,10.107,357.2,358.3,3,104
2025-01-03T21:07:18.4326251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,162.3,10.107,357.2,358.3,3,104
2025-01-03T21:07:18.5098375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:18.5732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:18.6333225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:18.6950596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:18.7722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:18.8340492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:18.8956732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:18.9574414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.07,10.097,357.1,358.3,3,103
2025-01-03T21:07:19.0345780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.07,10.097,357.1,358.3,3,103
2025-01-03T21:07:19.0963535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.07,10.097,357.1,358.3,3,103
2025-01-03T21:07:19.1580658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.07,10.097,357.1,358.3,3,103
2025-01-03T21:07:19.2197354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.07,10.097,357.1,358.3,3,103
2025-01-03T21:07:19.2969459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:19.3586810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:19.4203568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.2,10.097,357.1,358.3,3,104
2025-01-03T21:07:19.4820190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.92,10.078,356.8,358.3,3,104
2025-01-03T21:07:19.5592439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.92,10.078,356.8,358.3,3,104
2025-01-03T21:07:19.6211400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.92,10.078,356.8,358.3,3,104
2025-01-03T21:07:19.6827717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.92,10.078,356.8,358.3,3,104
2025-01-03T21:07:19.7445002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.92,10.078,356.8,358.3,3,104
2025-01-03T21:07:19.8062708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.92,10.078,356.8,358.3,3,104
2025-01-03T21:07:19.8737803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.92,10.078,356.8,358.3,3,104
2025-01-03T21:07:19.9451235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.0068940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.0686564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.1456939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.2075205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.2692342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.3309589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.4081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.4698700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.51,10.078,356.8,358.3,2,104
2025-01-03T21:07:20.5316170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,166.59,10.078,356.8,358.3,2,105
2025-01-03T21:07:20.5933405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,166.59,10.078,356.8,358.3,2,105
2025-01-03T21:07:20.6705464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,166.56,10.063,356.6,358.3,2,107
2025-01-03T21:07:20.7322995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,166.65,10.063,356.6,358.3,2,108
2025-01-03T21:07:20.7939577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,166.84,10.063,356.6,358.3,2,110
2025-01-03T21:07:20.8556123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,166.94,10.063,356.6,358.3,2,111
2025-01-03T21:07:20.9328780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,167.03,10.063,356.6,358.3,2,112
2025-01-03T21:07:20.9946014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,167.03,10.063,356.6,358.3,2,112
2025-01-03T21:07:21.0563352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,167.24,10.063,356.6,358.3,2,114
2025-01-03T21:07:21.1180620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,167.34,10.063,356.6,358.3,2,115
2025-01-03T21:07:21.1952972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,167.56,10.063,356.6,358.3,2,117
2025-01-03T21:07:21.2569630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,167.67,10.063,356.6,358.3,2,118
2025-01-03T21:07:21.3186944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.9,10.063,356.6,358.3,2,120
2025-01-03T21:07:21.3804453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,168.13,10.063,356.6,358.3,2,122
2025-01-03T21:07:21.4575650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,168.37,10.063,356.6,358.3,2,124
2025-01-03T21:07:21.5193308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.62,10.063,356.6,358.3,2,126
2025-01-03T21:07:21.5812848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.77,10.064,356.5,358.2,2,128
2025-01-03T21:07:21.6427624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.9,10.064,356.5,358.2,2,129
2025-01-03T21:07:21.7199421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.03,10.064,356.5,358.2,2,130
2025-01-03T21:07:21.7817398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,169.17,10.064,356.5,358.2,2,131
2025-01-03T21:07:21.8434326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,169.3,10.064,356.5,358.2,2,132
2025-01-03T21:07:21.9051708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.44,10.064,356.5,358.2,2,133
2025-01-03T21:07:21.9822849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.71,10.064,356.5,358.2,2,135
2025-01-03T21:07:22.0440216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.71,10.064,356.5,358.2,2,135
2025-01-03T21:07:22.1058498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,169.85,10.064,356.5,358.2,2,136
2025-01-03T21:07:22.1674928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,169.85,10.064,356.5,358.2,2,136
2025-01-03T21:07:22.2446600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.99,10.064,356.5,358.2,2,137
2025-01-03T21:07:22.3064287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.99,10.064,356.5,358.2,2,137
2025-01-03T21:07:22.3680499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.99,10.064,356.5,358.2,2,137
2025-01-03T21:07:22.4298937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.13,10.064,356.5,358.2,2,138
2025-01-03T21:07:22.5073257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.27,10.064,356.5,358.2,2,139
2025-01-03T21:07:22.5689764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,170.26,10.073,356.5,358.1,2,139
2025-01-03T21:07:22.6305176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,170.26,10.073,356.5,358.1,2,139
2025-01-03T21:07:22.6922477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.41,10.073,356.5,358.1,2,140
2025-01-03T21:07:22.7694246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.41,10.073,356.5,358.1,2,140
2025-01-03T21:07:22.8311807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.41,10.073,356.5,358.1,2,140
2025-01-03T21:07:22.8928779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.41,10.073,356.5,358.1,2,140
2025-01-03T21:07:22.9545827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.41,10.073,356.5,358.1,2,140
2025-01-03T21:07:23.0319878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.41,10.073,356.5,358.1,2,140
2025-01-03T21:07:23.0937038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.55,10.073,356.5,358.1,2,141
2025-01-03T21:07:23.1554525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.7,10.073,356.5,358.1,2,142
2025-01-03T21:07:23.2172027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.7,10.073,356.5,358.1,2,142
2025-01-03T21:07:23.2789302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.7,10.073,356.5,358.1,2,142
2025-01-03T21:07:23.3558565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.7,10.073,356.5,358.1,2,142
2025-01-03T21:07:23.4176069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.7,10.073,356.5,358.1,2,142
2025-01-03T21:07:23.4792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170.69,10.063,356.5,358.1,2,142
2025-01-03T21:07:23.5411719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170.69,10.063,356.5,358.1,2,142
2025-01-03T21:07:23.6182616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170.69,10.063,356.5,358.1,2,142
2025-01-03T21:07:23.6800210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170.69,10.063,356.5,358.1,2,142
2025-01-03T21:07:23.7415790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170.69,10.063,356.5,358.1,2,142
2025-01-03T21:07:23.8033972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:23.8806408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:23.9423339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:24.0040693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:24.0659008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:24.1430258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:24.2045953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:24.2663404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:24.3282321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:24.4050689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.84,10.063,356.5,358.1,2,143
2025-01-03T21:07:24.4666959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,170.99,10.063,356.5,358.1,2,144
2025-01-03T21:07:24.5284816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.98,10.04,356.5,358.1,2,144
2025-01-03T21:07:24.5902267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.96,10.04,356.5,358,2,144
2025-01-03T21:07:24.6674967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.26,10.04,356.5,358,2,146
2025-01-03T21:07:24.7291723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.26,10.04,356.5,358,2,146
2025-01-03T21:07:24.7909475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.42,10.04,356.5,358,2,147
2025-01-03T21:07:24.8523859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.72,10.04,356.5,358,2,149
2025-01-03T21:07:24.9295297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.88,10.04,356.5,358,2,150
2025-01-03T21:07:24.9913118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.88,10.04,356.5,358,2,150
2025-01-03T21:07:25.0529727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.03,10.04,356.5,358,2,151
2025-01-03T21:07:25.1146571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.19,10.04,356.5,358,2,152
2025-01-03T21:07:25.1795677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.34,10.04,356.5,358,2,153
2025-01-03T21:07:25.2536299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.5,10.04,356.5,358,2,154
2025-01-03T21:07:25.3153918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.82,10.04,356.5,358,2,156
2025-01-03T21:07:25.3771587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.98,10.04,356.5,358,2,157
2025-01-03T21:07:25.4543626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.13,10.026,356.5,358,2,158
2025-01-03T21:07:25.5160216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.45,10.026,356.5,358,2,160
2025-01-03T21:07:25.5778862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.61,10.026,356.5,358,2,161
2025-01-03T21:07:25.6394790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.94,10.026,356.5,358,2,163
2025-01-03T21:07:25.7166510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.27,10.026,356.5,358,2,165
2025-01-03T21:07:25.7783486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.59,10.026,356.5,358,2,167
2025-01-03T21:07:25.8401142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.76,10.026,356.5,358,2,168
2025-01-03T21:07:25.9017739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.25,10.026,356.5,358,2,171
2025-01-03T21:07:25.9790178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.42,10.026,356.5,358,2,172
2025-01-03T21:07:26.0407649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.75,10.026,356.5,358,2,174
2025-01-03T21:07:26.1025052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.92,10.026,356.5,358,2,175
2025-01-03T21:07:26.1642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.92,10.026,356.5,358,2,175
2025-01-03T21:07:26.2415009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.92,10.026,356.5,358,2,175
2025-01-03T21:07:26.3031018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.92,10.026,356.5,358,2,181
2025-01-03T21:07:26.3648486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.92,10.026,356.5,358,2,181
2025-01-03T21:07:26.4265924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.92,10.026,356.5,358,2,181
2025-01-03T21:07:26.5037394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177,10.029,356.6,358,2,181
2025-01-03T21:07:26.5810585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177,10.029,356.6,358,2,181
2025-01-03T21:07:26.6271913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177,10.029,356.6,358,2,181
2025-01-03T21:07:26.6889708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.83,10.029,356.6,358,2,180
2025-01-03T21:07:26.7661890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177,10.029,356.6,358,2,181
2025-01-03T21:07:26.8277652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176,10.029,356.6,358,2,175
2025-01-03T21:07:26.8893694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176,10.029,356.6,358,2,175
2025-01-03T21:07:26.9512796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.84,10.029,356.6,358,2,174
2025-01-03T21:07:27.0284955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.5,10.029,356.6,358,2,172
2025-01-03T21:07:27.0901450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.34,10.029,356.6,358,2,171
2025-01-03T21:07:27.1518604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.01,10.029,356.6,358,2,169
2025-01-03T21:07:27.2136443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.68,10.029,356.6,358,2,167
2025-01-03T21:07:27.2907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.35,10.029,356.6,358,2,165
2025-01-03T21:07:27.3525100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.19,10.029,356.6,358,2,164
2025-01-03T21:07:27.4141483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.7,10.029,356.6,358,2,161
2025-01-03T21:07:27.4759580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.54,10.029,356.6,358,2,160
2025-01-03T21:07:27.5531065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.14,10.042,356.7,358,2,157
2025-01-03T21:07:27.6148727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173,10.042,356.7,358.1,2,156
2025-01-03T21:07:27.6765427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.53,10.042,356.7,358.1,2,153
2025-01-03T21:07:27.7382195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.06,10.042,356.7,358.1,2,150
2025-01-03T21:07:27.8154786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.91,10.042,356.7,358.1,2,149
2025-01-03T21:07:27.8772130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.45,10.042,356.7,358.1,2,146
2025-01-03T21:07:27.9389479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.15,10.042,356.7,358.1,2,144
2025-01-03T21:07:28.0006631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.85,10.042,356.7,358.1,2,142
2025-01-03T21:07:28.0623672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,170.56,10.042,356.7,358.1,2,140
2025-01-03T21:07:28.1395737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.13,10.042,356.7,358.1,2,137
2025-01-03T21:07:28.2012804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,169.86,10.042,356.7,358.1,2,135
2025-01-03T21:07:28.2629735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,169.58,10.042,356.7,358.1,2,133
2025-01-03T21:07:28.3247218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.31,10.042,356.7,358.1,2,131
2025-01-03T21:07:28.4017824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.05,10.042,356.7,358.1,2,129
2025-01-03T21:07:28.4634172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.79,10.042,356.7,358.1,2,127
2025-01-03T21:07:28.5252010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.56,10.064,356.7,358.1,2,125
2025-01-03T21:07:28.5869443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.3,10.064,356.7,358,2,123
2025-01-03T21:07:28.6641558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.07,10.064,356.7,358,2,121
2025-01-03T21:07:28.7256163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,167.72,10.064,356.7,358,2,118
2025-01-03T21:07:28.7873547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,167.61,10.064,356.7,358,2,117
2025-01-03T21:07:28.8490377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,167.4,10.064,356.7,358,2,115
2025-01-03T21:07:28.9261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,171.73,10.064,356.7,358,1,113
2025-01-03T21:07:28.9879986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.64,10.064,356.7,358,1,111
2025-01-03T21:07:29.0497278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,171.59,10.064,356.7,358,1,110
2025-01-03T21:07:29.1114638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,171.55,10.064,356.7,358,1,109
2025-01-03T21:07:29.1885179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.47,10.064,356.7,358,1,107
2025-01-03T21:07:29.2503152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,171.4,10.064,356.7,358,1,105
2025-01-03T21:07:29.3120764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,171.36,10.064,356.7,358,1,104
2025-01-03T21:07:29.3758476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.33,10.064,356.7,358,1,103
2025-01-03T21:07:29.4510011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.28,10.084,356.7,358,1,101
2025-01-03T21:07:29.5126852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.25,10.084,356.7,358,1,100
2025-01-03T21:07:29.5746777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.2,10.084,356.7,357.9,1,98
2025-01-03T21:07:29.6362054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,171.15,10.084,356.7,357.9,1,96
2025-01-03T21:07:29.7134446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.11,10.084,356.7,357.9,1,94
2025-01-03T21:07:29.7751269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,171.08,10.084,356.7,357.9,1,92
2025-01-03T21:07:29.8368388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.05,10.084,356.7,357.9,1,90
2025-01-03T21:07:29.8985248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,171.03,10.084,356.7,357.9,1,88
2025-01-03T21:07:29.9757193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,171.02,10.084,356.7,357.9,1,86
2025-01-03T21:07:30.0375315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,171.01,10.084,356.7,357.9,1,85
2025-01-03T21:07:30.0992151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,171.01,10.084,356.7,357.9,1,82
2025-01-03T21:07:30.1609396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,171.01,10.084,356.7,357.9,1,82
2025-01-03T21:07:30.2380704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,171.02,10.084,356.7,357.9,1,80
2025-01-03T21:07:30.2998896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,171.02,10.084,356.7,357.9,1,80
2025-01-03T21:07:30.3614573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,171.02,10.084,356.7,357.9,1,80
2025-01-03T21:07:30.4231812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,171.02,10.084,356.7,357.9,1,80
2025-01-03T21:07:30.5003873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,171.02,10.084,356.7,357.9,1,80
2025-01-03T21:07:30.5621272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.72,10.089,356.4,357.9,1,80
2025-01-03T21:07:30.6238030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.72,10.089,356.4,357.8,1,80
2025-01-03T21:07:30.6857266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,170.71,10.089,356.4,357.8,1,82
2025-01-03T21:07:30.7626937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,170.71,10.089,356.4,357.8,1,82
2025-01-03T21:07:30.8245894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.71,10.089,356.4,357.8,1,84
2025-01-03T21:07:30.8862225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,85
2025-01-03T21:07:30.9480373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,87
2025-01-03T21:07:31.0251739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,89
2025-01-03T21:07:31.0868973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,91
2025-01-03T21:07:31.1486022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,93
2025-01-03T21:07:31.2102817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,96
2025-01-03T21:07:31.2875227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,97
2025-01-03T21:07:31.3492223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,100
2025-01-03T21:07:31.4109519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.4,10.089,356.4,357.8,0,103
2025-01-03T21:07:31.4726965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,176.1,10.082,356.1,357.8,0,104
2025-01-03T21:07:31.5498903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,176.1,10.082,356.1,357.8,0,107
2025-01-03T21:07:31.6115836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,176.1,10.082,356.1,357.8,0,110
2025-01-03T21:07:31.6732649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,176.1,10.082,356.1,357.8,0,114
2025-01-03T21:07:31.7351332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,176.1,10.082,356.1,357.8,0,117
2025-01-03T21:07:31.8122690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,176.1,10.082,356.1,357.8,0,120
2025-01-03T21:07:31.8739158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,176.1,10.082,356.1,357.8,0,122
2025-01-03T21:07:31.9357422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.81,10.082,356.1,357.8,1,125
2025-01-03T21:07:31.9975522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,171.93,10.082,356.1,357.8,1,127
2025-01-03T21:07:32.0593115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172,10.082,356.1,357.8,1,128
2025-01-03T21:07:32.1364741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.13,10.082,356.1,357.8,1,130
2025-01-03T21:07:32.1981849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.26,10.082,356.1,357.8,1,132
2025-01-03T21:07:32.2599138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.33,10.082,356.1,357.8,1,133
2025-01-03T21:07:32.3216656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.33,10.082,356.1,357.8,1,133
2025-01-03T21:07:32.3987894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.47,10.082,356.1,357.8,1,135
2025-01-03T21:07:32.4605428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.47,10.082,356.1,357.8,1,135
2025-01-03T21:07:32.5222606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.28,10.077,355.9,357.8,1,135
2025-01-03T21:07:32.5840480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.28,10.077,355.9,357.8,1,135
2025-01-03T21:07:32.6612769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.28,10.077,355.9,357.8,1,135
2025-01-03T21:07:32.7228937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.28,10.077,355.9,357.8,1,135
2025-01-03T21:07:32.7847399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.28,10.077,355.9,357.8,1,135
2025-01-03T21:07:32.8463534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.21,10.077,355.9,357.8,1,134
2025-01-03T21:07:32.9235805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.87,10.077,355.9,357.8,2,133
2025-01-03T21:07:32.9851233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.73,10.077,355.9,357.8,2,132
2025-01-03T21:07:33.0468705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.6,10.077,355.9,357.8,2,131
2025-01-03T21:07:33.1087069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.47,10.077,355.9,357.8,2,130
2025-01-03T21:07:33.1856916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.34,10.077,355.9,357.8,2,129
2025-01-03T21:07:33.2475350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.21,10.077,355.9,357.8,2,128
2025-01-03T21:07:33.3094052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.83,10.077,355.9,357.8,2,125
2025-01-03T21:07:33.3709171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,167.71,10.077,355.9,357.8,2,124
2025-01-03T21:07:33.4481211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.43,10.076,356,357.8,2,121
2025-01-03T21:07:33.5098943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.2,10.076,356,357.8,2,119
2025-01-03T21:07:33.5718543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,166.99,10.076,356,357.9,2,117
2025-01-03T21:07:33.6333568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,166.77,10.076,356,357.9,2,115
2025-01-03T21:07:33.7105018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.67,10.076,356,357.9,2,114
2025-01-03T21:07:33.7723374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,166.47,10.076,356,357.9,2,112
2025-01-03T21:07:33.8393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.37,10.076,356,357.9,2,111
2025-01-03T21:07:33.8957222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.37,10.076,356,357.9,2,111
2025-01-03T21:07:33.9795084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.37,10.076,356,357.9,2,111
2025-01-03T21:07:34.0345959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.37,10.076,356,357.9,2,111
2025-01-03T21:07:34.0962222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.37,10.076,356,357.9,2,111
2025-01-03T21:07:34.1579996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.37,10.076,356,357.9,2,111
2025-01-03T21:07:34.2351432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,166.47,10.076,356,357.9,2,112
2025-01-03T21:07:34.2969133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,166.47,10.076,356,357.9,2,112
2025-01-03T21:07:34.3585905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,166.47,10.076,356,357.9,2,112
2025-01-03T21:07:34.4202780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,166.47,10.076,356,357.9,2,112
2025-01-03T21:07:34.4975527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.73,10.066,356.3,357.9,2,112
2025-01-03T21:07:34.5592116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.73,10.066,356.3,357.9,2,112
2025-01-03T21:07:34.6210064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.74,10.066,356.3,358,2,112
2025-01-03T21:07:34.6827078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.74,10.066,356.3,358,2,112
2025-01-03T21:07:34.7599198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.74,10.066,356.3,358,2,112
2025-01-03T21:07:34.8216473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.74,10.066,356.3,358,2,112
2025-01-03T21:07:34.8833683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.74,10.066,356.3,358,2,112
2025-01-03T21:07:34.9451028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.74,10.066,356.3,358,2,112
2025-01-03T21:07:35.0222938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.74,10.066,356.3,358,2,112
2025-01-03T21:07:35.0840041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.74,10.066,356.3,358,2,112
2025-01-03T21:07:35.1457275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,166.84,10.066,356.3,358,2,113
2025-01-03T21:07:35.2074257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,166.94,10.066,356.3,358,2,114
2025-01-03T21:07:35.2846085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,167.15,10.066,356.3,358,2,116
2025-01-03T21:07:35.3464311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.26,10.066,356.3,358,2,117
2025-01-03T21:07:35.4080773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,167.48,10.066,356.3,358,2,119
2025-01-03T21:07:35.4698294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.71,10.066,356.3,358,2,121
2025-01-03T21:07:35.5469934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.42,10.058,356.7,358,2,124
2025-01-03T21:07:35.6087304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.66,10.058,356.7,358,2,126
2025-01-03T21:07:35.6704254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,169.05,10.058,356.7,358,2,129
2025-01-03T21:07:35.7321692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.44,10.058,356.7,358,2,132
2025-01-03T21:07:35.8093487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.85,10.058,356.7,358,2,135
2025-01-03T21:07:35.8710425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.27,10.058,356.7,358,2,138
2025-01-03T21:07:35.9328011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.85,10.058,356.7,358,2,142
2025-01-03T21:07:35.9945586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.29,10.058,356.7,358,2,145
2025-01-03T21:07:36.0717597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.9,10.058,356.7,358,2,149
2025-01-03T21:07:36.1334935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.36,10.058,356.7,358,2,152
2025-01-03T21:07:36.1951386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.83,10.058,356.7,358,2,155
2025-01-03T21:07:36.2568291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.31,10.058,356.7,358,2,158
2025-01-03T21:07:36.3186152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.79,10.058,356.7,358,2,161
2025-01-03T21:07:36.3957814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.28,10.058,356.7,358,2,164
2025-01-03T21:07:36.4575902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.93,10.058,356.7,358,2,168
2025-01-03T21:07:36.5193264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.42,10.058,356.7,358,2,171
2025-01-03T21:07:36.5810028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.9,10.06,356.7,357.9,2,174
2025-01-03T21:07:36.6582605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.07,10.06,356.7,357.9,2,175
2025-01-03T21:07:36.7199471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.06,10.06,356.7,357.9,2,181
2025-01-03T21:07:36.7816803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.23,10.06,356.7,357.9,2,182
2025-01-03T21:07:36.8434204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.73,10.06,356.7,357.9,2,185
2025-01-03T21:07:36.9205540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,177.44,10.06,356.7,357.9,1,187
2025-01-03T21:07:36.9822823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.71,10.06,356.7,357.9,1,190
2025-01-03T21:07:37.0440816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.89,10.06,356.7,357.9,1,192
2025-01-03T21:07:37.1057606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.97,10.06,356.7,357.9,1,193
2025-01-03T21:07:37.1829278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.97,10.06,356.7,357.9,1,193
2025-01-03T21:07:37.2446956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.97,10.06,356.7,357.9,1,193
2025-01-03T21:07:37.3064547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.8,10.06,356.7,357.9,1,191
2025-01-03T21:07:37.3680875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.71,10.06,356.7,357.9,1,190
2025-01-03T21:07:37.4453009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,177.26,10.065,356.4,357.9,1,188
2025-01-03T21:07:37.5070410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.17,10.065,356.4,357.9,1,187
2025-01-03T21:07:37.5690328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.98,10.065,356.4,357.8,1,185
2025-01-03T21:07:37.6305187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.71,10.065,356.4,357.8,1,182
2025-01-03T21:07:37.7076867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.62,10.065,356.4,357.8,1,181
2025-01-03T21:07:37.7693778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.71,10.065,356.4,357.8,1,182
2025-01-03T21:07:37.8311382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.98,10.065,356.4,357.8,1,174
2025-01-03T21:07:37.8928506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.71,10.065,356.4,357.8,1,171
2025-01-03T21:07:37.9698303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.36,10.065,356.4,357.8,1,167
2025-01-03T21:07:38.0314761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.09,10.065,356.4,357.8,1,164
2025-01-03T21:07:38.0933466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.74,10.065,356.4,357.8,1,160
2025-01-03T21:07:38.1549737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.48,10.065,356.4,357.8,1,157
2025-01-03T21:07:38.2321773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.23,10.065,356.4,357.8,1,154
2025-01-03T21:07:38.2939177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,173.98,10.065,356.4,357.8,1,151
2025-01-03T21:07:38.3555803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,173.73,10.065,356.4,357.8,1,148
2025-01-03T21:07:38.4188862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.49,10.065,356.4,357.8,1,145
2025-01-03T21:07:38.4945886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.17,10.059,356.3,357.8,1,142
2025-01-03T21:07:38.5641719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,172.94,10.059,356.3,357.8,1,139
2025-01-03T21:07:38.6179304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.71,10.059,356.3,357.7,1,136
2025-01-03T21:07:38.6796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,172.57,10.059,356.3,357.7,1,134
2025-01-03T21:07:38.7568245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.36,10.059,356.3,357.7,1,131
2025-01-03T21:07:38.8185160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.23,10.059,356.3,357.7,1,129
2025-01-03T21:07:38.8832729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.28,10.059,356.3,357.7,2,126
2025-01-03T21:07:38.9435372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.03,10.059,356.3,357.7,2,124
2025-01-03T21:07:39.0191282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.79,10.059,356.3,357.7,2,122
2025-01-03T21:07:39.0808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.44,10.059,356.3,357.7,2,119
2025-01-03T21:07:39.1426416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,167.22,10.059,356.3,357.7,2,117
2025-01-03T21:07:39.2044423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,166.9,10.059,356.3,357.7,2,114
2025-01-03T21:07:39.2814409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.7,10.059,356.3,357.7,2,112
2025-01-03T21:07:39.3432554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,166.51,10.059,356.3,357.7,2,110
2025-01-03T21:07:39.4049360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.32,10.059,356.3,357.7,2,108
2025-01-03T21:07:39.4666854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.06,10.058,356.3,357.7,2,105
2025-01-03T21:07:39.5438875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,165.98,10.058,356.3,357.7,2,104
2025-01-03T21:07:39.6055746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,165.98,10.058,356.3,357.7,2,104
2025-01-03T21:07:39.6673069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,165.9,10.058,356.3,357.7,2,103
2025-01-03T21:07:39.7290445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,165.9,10.058,356.3,357.7,2,103
2025-01-03T21:07:39.8063248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,165.9,10.058,356.3,357.7,2,103
2025-01-03T21:07:39.8679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,165.98,10.058,356.3,357.7,2,104
2025-01-03T21:07:39.9297174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.06,10.058,356.3,357.7,2,105
2025-01-03T21:07:39.9914866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.32,10.058,356.3,357.7,2,108
2025-01-03T21:07:40.0686181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,166.51,10.058,356.3,357.7,2,110
2025-01-03T21:07:40.1303368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.7,10.058,356.3,357.7,2,112
2025-01-03T21:07:40.1920804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,167.01,10.058,356.3,357.7,2,115
2025-01-03T21:07:40.2538283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,167.22,10.058,356.3,357.7,2,117
2025-01-03T21:07:40.3309898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.44,10.058,356.3,357.7,2,119
2025-01-03T21:07:40.3927097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.67,10.058,356.3,357.7,2,121
2025-01-03T21:07:40.4544209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.79,10.058,356.3,357.7,2,122
2025-01-03T21:07:40.5161937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.03,10.058,356.3,357.7,2,124
2025-01-03T21:07:40.5780394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168.32,10.065,356.5,357.6,2,125
2025-01-03T21:07:40.6550177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.44,10.065,356.5,357.6,2,126
2025-01-03T21:07:40.7168368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.44,10.065,356.5,357.6,2,126
2025-01-03T21:07:40.7785869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.57,10.065,356.5,357.6,2,127
2025-01-03T21:07:40.8402827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.7,10.065,356.5,357.6,2,128
2025-01-03T21:07:40.9180037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.48,10.065,356.5,357.6,3,128
2025-01-03T21:07:40.9792445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.48,10.065,356.5,357.6,3,128
2025-01-03T21:07:41.0408895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.48,10.065,356.5,357.6,3,128
2025-01-03T21:07:41.1026079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.48,10.065,356.5,357.6,3,128
2025-01-03T21:07:41.1798762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.48,10.065,356.5,357.6,3,128
2025-01-03T21:07:41.2414746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.48,10.065,356.5,357.6,3,128
2025-01-03T21:07:41.3032740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,165.67,10.065,356.5,357.6,3,129
2025-01-03T21:07:41.3654214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,165.67,10.065,356.5,357.6,3,129
2025-01-03T21:07:41.4421934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,165.67,10.065,356.5,357.6,3,129
2025-01-03T21:07:41.5063367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.03,10.069,356.7,357.6,3,130
2025-01-03T21:07:41.5657738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.05,10.069,356.7,357.7,3,130
2025-01-03T21:07:41.6273745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.24,10.069,356.7,357.7,3,131
2025-01-03T21:07:41.7045715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.43,10.069,356.7,357.7,3,132
2025-01-03T21:07:41.7662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.43,10.069,356.7,357.7,3,132
2025-01-03T21:07:41.8279855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.43,10.069,356.7,357.7,3,132
2025-01-03T21:07:41.8950119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.43,10.069,356.7,357.7,3,132
2025-01-03T21:07:41.9740719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.43,10.069,356.7,357.7,3,132
2025-01-03T21:07:42.0286681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.24,10.069,356.7,357.7,3,131
2025-01-03T21:07:42.0904119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.05,10.069,356.7,357.7,3,130
2025-01-03T21:07:42.1521801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.05,10.069,356.7,357.7,3,130
2025-01-03T21:07:42.2293018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,165.86,10.069,356.7,357.7,3,129
2025-01-03T21:07:42.2910854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.67,10.069,356.7,357.7,3,128
2025-01-03T21:07:42.3526648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,165.11,10.069,356.7,357.7,3,125
2025-01-03T21:07:42.4144404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.93,10.069,356.7,357.7,3,124
2025-01-03T21:07:42.4916504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,164.39,10.069,356.7,357.7,3,121
2025-01-03T21:07:42.5532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,164.05,10.077,356.7,357.7,3,119
2025-01-03T21:07:42.6150621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,163.71,10.077,356.7,357.7,3,117
2025-01-03T21:07:42.6767379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,163.38,10.077,356.7,357.7,3,115
2025-01-03T21:07:42.7540368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,163.22,10.077,356.7,357.7,3,114
2025-01-03T21:07:42.8157696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,162.91,10.077,356.7,357.7,3,112
2025-01-03T21:07:42.8774658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,159.15,10.077,356.7,357.7,4,112
2025-01-03T21:07:42.9391723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.93,10.077,356.7,357.7,4,111
2025-01-03T21:07:43.0239105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.93,10.077,356.7,357.7,4,111
2025-01-03T21:07:43.0780544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.93,10.077,356.7,357.7,4,111
2025-01-03T21:07:43.1397911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.93,10.077,356.7,357.7,4,111
2025-01-03T21:07:43.2016400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.93,10.077,356.7,357.7,4,111
2025-01-03T21:07:43.2786788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.93,10.077,356.7,357.7,4,111
2025-01-03T21:07:43.3405124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.93,10.077,356.7,357.7,4,111
2025-01-03T21:07:43.4021771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,158.93,10.077,356.7,357.7,4,111
2025-01-03T21:07:43.4639277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,158.81,10.098,356.5,357.7,4,111
2025-01-03T21:07:43.5410157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,158.81,10.098,356.5,357.7,4,111
2025-01-03T21:07:43.6028114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,158.81,10.098,356.5,357.7,4,111
2025-01-03T21:07:43.6645735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,158.81,10.098,356.5,357.7,4,111
2025-01-03T21:07:43.7262841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,159.02,10.098,356.5,357.7,4,112
2025-01-03T21:07:43.7879680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,158.81,10.098,356.5,357.7,4,111
2025-01-03T21:07:43.8651857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,159.02,10.098,356.5,357.7,4,112
2025-01-03T21:07:43.9268919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,152.63,10.098,356.5,357.7,6,112
2025-01-03T21:07:43.9886527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.0658212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.1274737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.1892759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.2509559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.3281927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.3897756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.4516056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.5133915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,152.31,10.098,356.5,357.7,6,111
2025-01-03T21:07:44.5753838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,152.12,10.106,356.2,357.7,6,111
2025-01-03T21:07:44.6522408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,152.12,10.106,356.2,357.7,6,111
2025-01-03T21:07:44.7139623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.44,10.106,356.2,357.7,6,112
2025-01-03T21:07:44.7758236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.44,10.106,356.2,357.7,6,112
2025-01-03T21:07:44.8375001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.44,10.106,356.2,357.7,6,112
2025-01-03T21:07:44.9146948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,155.45,10.106,356.2,357.7,5,112
2025-01-03T21:07:44.9763771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,155.45,10.106,356.2,357.7,5,112
2025-01-03T21:07:45.0381962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,155.45,10.106,356.2,357.7,5,112
2025-01-03T21:07:45.0998952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,155.72,10.106,356.2,357.7,5,113
2025-01-03T21:07:45.1770632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,155.99,10.106,356.2,357.7,5,114
2025-01-03T21:07:45.2385146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,155.99,10.106,356.2,357.7,5,114
2025-01-03T21:07:45.3001806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,155.99,10.106,356.2,357.7,5,114
2025-01-03T21:07:45.3619302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,156.26,10.106,356.2,357.7,5,115
2025-01-03T21:07:45.4390652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,156.26,10.106,356.2,357.7,5,115
2025-01-03T21:07:45.5007940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.47,10.104,356.1,357.7,5,116
2025-01-03T21:07:45.5782028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,156.77,10.104,356.1,357.8,5,117
2025-01-03T21:07:45.6242550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.05,10.104,356.1,357.8,5,118
2025-01-03T21:07:45.7014440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,157.34,10.104,356.1,357.8,5,119
2025-01-03T21:07:45.7632014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.91,10.104,356.1,357.8,5,121
2025-01-03T21:07:45.8248952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.78,10.104,356.1,357.8,5,124
2025-01-03T21:07:45.8866407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.37,10.104,356.1,357.8,5,126
2025-01-03T21:07:45.9638216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,159.97,10.104,356.1,357.8,5,128
2025-01-03T21:07:46.0255113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.87,10.104,356.1,357.8,5,131
2025-01-03T21:07:46.0872474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,161.48,10.104,356.1,357.8,5,133
2025-01-03T21:07:46.1490281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.4,10.104,356.1,357.8,5,136
2025-01-03T21:07:46.2261993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.02,10.104,356.1,357.8,5,138
2025-01-03T21:07:46.2878757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,163.96,10.104,356.1,357.8,5,141
2025-01-03T21:07:46.3495980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,164.59,10.104,356.1,357.8,5,143
2025-01-03T21:07:46.4113832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,165.54,10.104,356.1,357.8,5,146
2025-01-03T21:07:46.4885536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,165.86,10.104,356.1,357.8,5,147
2025-01-03T21:07:46.5502940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.88,10.09,356.2,357.8,5,150
2025-01-03T21:07:46.6120243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.2,10.09,356.2,357.8,5,151
2025-01-03T21:07:46.6737161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,167.85,10.09,356.2,357.8,5,153
2025-01-03T21:07:46.7509142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168.17,10.09,356.2,357.8,5,154
2025-01-03T21:07:46.8126512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,168.82,10.09,356.2,357.8,5,156
2025-01-03T21:07:46.8743428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,171.34,10.09,356.2,357.8,3,157
2025-01-03T21:07:46.9360691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.57,10.09,356.2,357.8,3,158
2025-01-03T21:07:47.0132519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.01,10.09,356.2,357.8,3,160
2025-01-03T21:07:47.0750393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,172.24,10.09,356.2,357.8,3,161
2025-01-03T21:07:47.1366626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.69,10.09,356.2,357.8,3,163
2025-01-03T21:07:47.1985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.91,10.09,356.2,357.8,3,164
2025-01-03T21:07:47.2756860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.14,10.09,356.2,357.8,3,165
2025-01-03T21:07:47.3373599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.59,10.09,356.2,357.8,3,167
2025-01-03T21:07:47.3990831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,173.82,10.09,356.2,357.8,3,168
2025-01-03T21:07:47.4608294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.12,10.073,356.3,357.8,3,169
2025-01-03T21:07:47.5379592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.58,10.073,356.3,357.8,3,171
2025-01-03T21:07:47.5997217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.6,10.073,356.3,357.9,3,171
2025-01-03T21:07:47.6614873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.83,10.073,356.3,357.9,3,172
2025-01-03T21:07:47.7232989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.29,10.073,356.3,357.9,3,174
2025-01-03T21:07:47.8003485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.29,10.073,356.3,357.9,3,174
2025-01-03T21:07:47.8621424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:47.9238486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:47.9856013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:48.0473100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:48.1244444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:48.1862323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:48.2479301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:48.3250559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:48.3868407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:48.4485623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.52,10.073,356.3,357.9,3,175
2025-01-03T21:07:48.5102769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.29,10.073,356.3,357.9,3,174
2025-01-03T21:07:48.5874546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.47,10.049,356.1,358,3,171
2025-01-03T21:07:48.6491843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.24,10.049,356.1,358,3,170
2025-01-03T21:07:48.7108522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,173.78,10.049,356.1,358,3,168
2025-01-03T21:07:48.7726907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,173.55,10.049,356.1,358,3,167
2025-01-03T21:07:48.8342830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,173.1,10.049,356.1,358,3,165
2025-01-03T21:07:48.9115505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,172.87,10.049,356.1,358,3,164
2025-01-03T21:07:48.9732215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.65,10.049,356.1,358,3,163
2025-01-03T21:07:49.0350038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.42,10.049,356.1,358,3,162
2025-01-03T21:07:49.0968098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,171.97,10.049,356.1,358,3,160
2025-01-03T21:07:49.1739756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,171.97,10.049,356.1,358,3,160
2025-01-03T21:07:49.2356580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,171.52,10.049,356.1,358,3,158
2025-01-03T21:07:49.2974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.3,10.049,356.1,358,3,157
2025-01-03T21:07:49.3670709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.3,10.049,356.1,358,3,157
2025-01-03T21:07:49.4243739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,171.07,10.049,356.1,358,3,156
2025-01-03T21:07:49.4995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,170.99,10.027,356,358,3,156
2025-01-03T21:07:49.5753394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.56,10.027,356,358.1,3,154
2025-01-03T21:07:49.6214799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.56,10.027,356,358.1,3,154
2025-01-03T21:07:49.6986428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.56,10.027,356,358.1,3,154
2025-01-03T21:07:49.7603790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.56,10.027,356,358.1,3,154
2025-01-03T21:07:49.8221200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.56,10.027,356,358.1,3,154
2025-01-03T21:07:49.8839044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.41,10.027,356,358.1,2,156
2025-01-03T21:07:49.9609398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.41,10.027,356,358.1,2,156
2025-01-03T21:07:50.0227966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.57,10.027,356,358.1,2,157
2025-01-03T21:07:50.0844882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.73,10.027,356,358.1,2,158
2025-01-03T21:07:50.1462429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.89,10.027,356,358.1,2,159
2025-01-03T21:07:50.2233999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.05,10.027,356,358.1,2,160
2025-01-03T21:07:50.2850996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.37,10.027,356,358.1,2,162
2025-01-03T21:07:50.4090785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.86,10.027,356,358.1,2,165
2025-01-03T21:07:50.4942977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.19,10.027,356,358.1,2,167
2025-01-03T21:07:50.5474573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.27,10.011,355.9,358.1,2,168
2025-01-03T21:07:50.6092241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.75,10.011,355.9,358,2,171
2025-01-03T21:07:50.6709055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.08,10.011,355.9,358,2,173
2025-01-03T21:07:50.7480936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.25,10.011,355.9,358,2,174
2025-01-03T21:07:50.8098422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.42,10.011,355.9,358,2,175
2025-01-03T21:07:50.8715390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.23,10.011,355.9,358,3,175
2025-01-03T21:07:50.9333518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.23,10.011,355.9,358,3,175
2025-01-03T21:07:51.0193052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,176.61,10.011,355.9,358,3,181
2025-01-03T21:07:51.1339984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,177.08,10.011,355.9,358,3,183
2025-01-03T21:07:51.2003549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.54,10.011,355.9,358,3,185
2025-01-03T21:07:51.2729234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.77,10.011,355.9,358,3,186
2025-01-03T21:07:51.3345780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,178.22,10.011,355.9,358,3,188
2025-01-03T21:07:51.3962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,178.68,10.011,355.9,358,3,190
2025-01-03T21:07:51.4580165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,178.98,10.022,356,358,3,191
2025-01-03T21:07:51.5351644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,179.44,10.022,356,358,3,193
2025-01-03T21:07:51.5968596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.62,10.022,356,357.8,3,194
2025-01-03T21:07:51.6584960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,179.62,10.022,356,357.8,3,194
2025-01-03T21:07:51.7253482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,179.85,10.022,356,357.8,3,195
2025-01-03T21:07:51.7978654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.07,10.022,356,357.8,3,196
2025-01-03T21:07:51.8590652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.3,10.022,356,357.8,3,197
2025-01-03T21:07:51.9209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.1,10.022,356,357.8,2,197
2025-01-03T21:07:51.9863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.1,10.022,356,357.8,2,197
2025-01-03T21:07:52.0598376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.1,10.022,356,357.8,2,197
2025-01-03T21:07:52.1232016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.1,10.022,356,357.8,2,197
2025-01-03T21:07:52.1833301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.1,10.022,356,357.8,2,197
2025-01-03T21:07:52.2450613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,179.1,10.022,356,357.8,2,197
2025-01-03T21:07:52.3221776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,178.77,10.022,356,357.8,2,195
2025-01-03T21:07:52.3838731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,178.61,10.022,356,357.8,2,194
2025-01-03T21:07:52.4455969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,178.28,10.022,356,357.8,2,192
2025-01-03T21:07:52.5073725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,177.96,10.022,356,357.8,2,190
2025-01-03T21:07:52.5693782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.44,10.041,356,357.7,2,187
2025-01-03T21:07:52.6462243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.28,10.041,356,357.7,2,186
2025-01-03T21:07:52.7080762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.78,10.041,356,357.7,2,183
2025-01-03T21:07:52.7697326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.45,10.041,356,357.7,2,181
2025-01-03T21:07:52.8315391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.28,10.041,356,357.7,2,180
2025-01-03T21:07:52.9086571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.45,10.041,356,357.7,2,175
2025-01-03T21:07:52.9704093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.29,10.041,356,357.7,2,174
2025-01-03T21:07:53.0320810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.62,10.041,356,357.7,2,170
2025-01-03T21:07:53.0938298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,174.13,10.041,356,357.7,2,167
2025-01-03T21:07:53.1710301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.48,10.041,356,357.7,2,163
2025-01-03T21:07:53.2328219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.99,10.041,356,357.7,2,160
2025-01-03T21:07:53.2944884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.51,10.041,356,357.7,2,157
2025-01-03T21:07:53.3562712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.03,10.041,356,357.7,2,154
2025-01-03T21:07:53.4333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,171.56,10.041,356,357.7,2,151
2025-01-03T21:07:53.4951535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.25,10.041,356,357.7,2,149
2025-01-03T21:07:53.5568175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,170.56,10.044,355.9,357.7,2,145
2025-01-03T21:07:53.6186063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.11,10.044,355.9,357.7,2,142
2025-01-03T21:07:53.6957700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,169.68,10.044,355.9,357.7,2,139
2025-01-03T21:07:53.7574944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.25,10.044,355.9,357.7,2,136
2025-01-03T21:07:53.8192733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.84,10.044,355.9,357.7,2,133
2025-01-03T21:07:53.8809638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.43,10.044,355.9,357.7,2,130
2025-01-03T21:07:53.9581040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.17,10.044,355.9,357.7,2,128
2025-01-03T21:07:54.0197917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,167.92,10.044,355.9,357.7,2,126
2025-01-03T21:07:54.0814979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.67,10.044,355.9,357.7,2,124
2025-01-03T21:07:54.1432703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.43,10.044,355.9,357.7,2,122
2025-01-03T21:07:54.2203737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.31,10.044,355.9,357.7,2,121
2025-01-03T21:07:54.2820708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.31,10.044,355.9,357.7,2,121
2025-01-03T21:07:54.3439304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.08,10.044,355.9,357.7,2,119
2025-01-03T21:07:54.4056428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.08,10.044,355.9,357.7,2,119
2025-01-03T21:07:54.4828048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.08,10.044,355.9,357.7,2,119
2025-01-03T21:07:54.5445781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,166.96,10.044,355.9,357.7,2,118
2025-01-03T21:07:54.6062250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.15,10.045,356.1,357.8,2,118
2025-01-03T21:07:54.6680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.15,10.045,356.1,357.8,2,118
2025-01-03T21:07:54.7452352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.15,10.045,356.1,357.8,2,118
2025-01-03T21:07:54.8069646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.15,10.045,356.1,357.8,2,118
2025-01-03T21:07:54.8686480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.22,10.045,356.1,357.8,4,119
2025-01-03T21:07:54.9303283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.22,10.045,356.1,357.8,4,119
2025-01-03T21:07:55.0075430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.22,10.045,356.1,357.8,4,119
2025-01-03T21:07:55.0692836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.68,10.045,356.1,357.8,4,121
2025-01-03T21:07:55.1309577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.68,10.045,356.1,357.8,4,121
2025-01-03T21:07:55.1927741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,160.92,10.045,356.1,357.8,4,122
2025-01-03T21:07:55.2699031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,160.92,10.045,356.1,357.8,4,122
2025-01-03T21:07:55.3316335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.4,10.045,356.1,357.8,4,124
2025-01-03T21:07:55.3933310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.4,10.045,356.1,357.8,4,124
2025-01-03T21:07:55.4556406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.72,10.059,356.5,357.8,4,124
2025-01-03T21:07:55.5322651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.96,10.059,356.5,357.8,4,125
2025-01-03T21:07:55.5939982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.98,10.059,356.5,357.9,4,125
2025-01-03T21:07:55.6557027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,162.22,10.059,356.5,357.9,4,126
2025-01-03T21:07:55.7175075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,162.47,10.059,356.5,357.9,4,127
2025-01-03T21:07:55.7946679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.71,10.059,356.5,357.9,4,128
2025-01-03T21:07:55.8563475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.96,10.059,356.5,357.9,4,129
2025-01-03T21:07:55.9181171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,162.96,10.059,356.5,357.9,4,129
2025-01-03T21:07:55.9820470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.21,10.059,356.5,357.9,4,130
2025-01-03T21:07:56.0570843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.71,10.059,356.5,357.9,4,132
2025-01-03T21:07:56.1187741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.71,10.059,356.5,357.9,4,132
2025-01-03T21:07:56.1804997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,163.97,10.059,356.5,357.9,4,133
2025-01-03T21:07:56.2423183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.48,10.059,356.5,357.9,4,135
2025-01-03T21:07:56.3194639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.74,10.059,356.5,357.9,4,136
2025-01-03T21:07:56.3810474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165,10.059,356.5,357.9,4,137
2025-01-03T21:07:56.4428570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,165.52,10.059,356.5,357.9,4,139
2025-01-03T21:07:56.5043228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.05,10.059,356.5,357.9,4,141
2025-01-03T21:07:56.5814427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.57,10.071,356.8,358,4,142
2025-01-03T21:07:56.6431421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.83,10.071,356.8,358,4,143
2025-01-03T21:07:56.7048795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.1,10.071,356.8,358,4,144
2025-01-03T21:07:56.7667960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.64,10.071,356.8,358,4,146
2025-01-03T21:07:56.8284819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,167.91,10.071,356.8,358,4,147
2025-01-03T21:07:56.9054711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.45,10.071,356.8,358,4,149
2025-01-03T21:07:56.9673393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,168.72,10.071,356.8,358,4,150
2025-01-03T21:07:57.0290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.99,10.071,356.8,358,4,151
2025-01-03T21:07:57.0937390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.54,10.071,356.8,358,4,153
2025-01-03T21:07:57.1678495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.82,10.071,356.8,358,4,154
2025-01-03T21:07:57.2296906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.82,10.071,356.8,358,4,154
2025-01-03T21:07:57.2913560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,170.37,10.071,356.8,358,4,156
2025-01-03T21:07:57.3531623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,170.37,10.071,356.8,358,4,156
2025-01-03T21:07:57.4302179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,170.65,10.071,356.8,358,4,157
2025-01-03T21:07:57.4920606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.59,10.071,357.1,358,4,156
2025-01-03T21:07:57.5536946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.59,10.071,357.1,358,4,156
2025-01-03T21:07:57.6154580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.59,10.071,357.1,358,4,156
2025-01-03T21:07:57.6926783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.59,10.071,357.1,358,4,156
2025-01-03T21:07:57.7543828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.04,10.071,357.1,358,4,154
2025-01-03T21:07:57.8161608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.76,10.071,357.1,358,4,153
2025-01-03T21:07:57.8778842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,168.94,10.071,357.1,358,4,150
2025-01-03T21:07:57.9550520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.67,10.071,357.1,358,4,149
2025-01-03T21:07:58.0167590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.86,10.071,357.1,358,4,146
2025-01-03T21:07:58.0784025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,167.05,10.071,357.1,358,4,143
2025-01-03T21:07:58.1427964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.52,10.071,357.1,358,4,141
2025-01-03T21:07:58.2174101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,165.48,10.071,357.1,358,4,137
2025-01-03T21:07:58.2791380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.71,10.071,357.1,358,4,134
2025-01-03T21:07:58.3408088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.7,10.071,357.1,358,4,130
2025-01-03T21:07:58.4025959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,162.72,10.071,357.1,358,4,126
2025-01-03T21:07:58.4797124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.25,10.083,357.1,358,4,124
2025-01-03T21:07:58.5416508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.31,10.083,357.1,358,4,120
2025-01-03T21:07:58.6032742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.63,10.083,357.1,358,4,117
2025-01-03T21:07:58.6648370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,160.18,10.083,357.1,358,4,115
2025-01-03T21:07:58.7420298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,159.53,10.083,357.1,358,4,112
2025-01-03T21:07:58.8037963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,159.32,10.083,357.1,358,4,111
2025-01-03T21:07:58.8652691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,159.11,10.083,357.1,358,4,110
2025-01-03T21:07:58.9269951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,159.11,10.083,357.1,358,4,110
2025-01-03T21:07:59.0042145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,158.91,10.083,357.1,358,4,109
2025-01-03T21:07:59.0659302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,159.11,10.083,357.1,358,4,110
2025-01-03T21:07:59.1276945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,158.91,10.083,357.1,358,4,109
2025-01-03T21:07:59.1893805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,158.91,10.083,357.1,358,4,109
2025-01-03T21:07:59.2665295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,158.7,10.083,357.1,358,4,108
2025-01-03T21:07:59.3283242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,158.7,10.083,357.1,358,4,108
2025-01-03T21:07:59.3899965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,159.11,10.083,357.1,358,4,110
2025-01-03T21:07:59.4514560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,159.11,10.083,357.1,358,4,110
2025-01-03T21:07:59.5286010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,159.03,10.099,356.7,358,4,111
2025-01-03T21:07:59.5903797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,159.22,10.099,356.7,357.9,4,112
2025-01-03T21:07:59.6520645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,159.65,10.099,356.7,357.9,4,114
2025-01-03T21:07:59.7138067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.31,10.099,356.7,357.9,4,117
2025-01-03T21:07:59.7909961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.54,10.099,356.7,357.9,4,118
2025-01-03T21:07:59.8527048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.77,10.099,356.7,357.9,4,119
2025-01-03T21:07:59.9144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,157.79,10.099,356.7,357.9,5,119
2025-01-03T21:07:59.9762538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,158.36,10.099,356.7,357.9,5,121
2025-01-03T21:08:00.0532886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.65,10.099,356.7,357.9,5,122
2025-01-03T21:08:00.1150934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.65,10.099,356.7,357.9,5,122
2025-01-03T21:08:00.1768473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.23,10.099,356.7,357.9,5,124
2025-01-03T21:08:00.2385576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.23,10.099,356.7,357.9,5,124
2025-01-03T21:08:00.3157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.52,10.099,356.7,357.9,5,125
2025-01-03T21:08:00.3774481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.52,10.099,356.7,357.9,5,125
2025-01-03T21:08:00.4391760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.82,10.099,356.7,357.9,5,126
2025-01-03T21:08:00.5009126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.82,10.099,356.7,357.9,5,126
2025-01-03T21:08:00.5781434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.4,10.103,356.1,357.9,5,126
2025-01-03T21:08:00.6398299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.4,10.103,356.1,357.9,5,126
2025-01-03T21:08:00.7015403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.4,10.103,356.1,357.9,5,126
2025-01-03T21:08:00.7632049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.1,10.103,356.1,357.9,5,125
2025-01-03T21:08:00.8404017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.1,10.103,356.1,357.9,5,125
2025-01-03T21:08:00.9023023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,156.43,10.103,356.1,357.9,6,124
2025-01-03T21:08:00.9639652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,156.43,10.103,356.1,357.9,6,124
2025-01-03T21:08:01.0256723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,156.43,10.103,356.1,357.9,6,124
2025-01-03T21:08:01.0908640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,156.43,10.103,356.1,357.9,6,124
2025-01-03T21:08:01.1645780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,156.43,10.103,356.1,357.9,6,124
2025-01-03T21:08:01.2261713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,156.43,10.103,356.1,357.9,6,124
2025-01-03T21:08:01.2880054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,156.77,10.103,356.1,357.9,6,125
2025-01-03T21:08:01.3497723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,156.77,10.103,356.1,357.9,6,125
2025-01-03T21:08:01.4267901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,157.12,10.103,356.1,357.9,6,126
2025-01-03T21:08:01.4885497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,156.7,10.082,355.5,357.9,6,126
2025-01-03T21:08:01.5502958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.04,10.082,355.5,357.9,6,127
2025-01-03T21:08:01.6120830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.42,10.082,355.5,358,6,128
2025-01-03T21:08:01.6892590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.42,10.082,355.5,358,6,128
2025-01-03T21:08:01.7509605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.42,10.082,355.5,358,6,128
2025-01-03T21:08:01.8126980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.42,10.082,355.5,358,6,128
2025-01-03T21:08:01.8744087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.42,10.082,355.5,358,6,128
2025-01-03T21:08:01.9515704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.42,10.082,355.5,358,6,128
2025-01-03T21:08:02.0133260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.42,10.082,355.5,358,6,128
2025-01-03T21:08:02.0750675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.42,10.082,355.5,358,6,128
2025-01-03T21:08:02.1368182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.77,10.082,355.5,358,6,129
2025-01-03T21:08:02.2139302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,158.12,10.082,355.5,358,6,130
2025-01-03T21:08:02.2757039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,158.12,10.082,355.5,358,6,130
2025-01-03T21:08:02.3373565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,158.83,10.082,355.5,358,6,132
2025-01-03T21:08:02.3990750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,159.18,10.082,355.5,358,6,133
2025-01-03T21:08:02.4763105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,159.18,10.082,355.5,358,6,133
2025-01-03T21:08:02.5380429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.43,10.048,355.4,358,6,134
2025-01-03T21:08:02.5997757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.5,10.048,355.4,358.2,6,134
2025-01-03T21:08:02.6614849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.5,10.048,355.4,358.2,6,134
2025-01-03T21:08:02.7386338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,159.5,10.048,355.4,358.2,6,134
2025-01-03T21:08:02.8003979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,159.15,10.048,355.4,358.2,6,133
2025-01-03T21:08:02.8621294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,161.06,10.048,355.4,358.2,5,133
2025-01-03T21:08:02.9238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.75,10.048,355.4,358.2,5,132
2025-01-03T21:08:03.0010547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.75,10.048,355.4,358.2,5,132
2025-01-03T21:08:03.0628105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.75,10.048,355.4,358.2,5,132
2025-01-03T21:08:03.1245133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.75,10.048,355.4,358.2,5,132
2025-01-03T21:08:03.1862788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.75,10.048,355.4,358.2,5,132
2025-01-03T21:08:03.2634372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.75,10.048,355.4,358.2,5,132
2025-01-03T21:08:03.3251499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,161.06,10.048,355.4,358.2,5,133
2025-01-03T21:08:03.3869058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,161.06,10.048,355.4,358.2,5,133
2025-01-03T21:08:03.4485575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.68,10.048,355.4,358.2,5,135
2025-01-03T21:08:03.5257535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.22,10,355.8,358.2,5,136
2025-01-03T21:08:03.5875466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.87,10,355.8,358.3,5,138
2025-01-03T21:08:03.6490936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.51,10,355.8,358.3,5,140
2025-01-03T21:08:03.7108184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,164.14,10,355.8,358.3,5,142
2025-01-03T21:08:03.7879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,164.78,10,355.8,358.3,5,144
2025-01-03T21:08:03.8497677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,165.42,10,355.8,358.3,5,146
2025-01-03T21:08:03.9115076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,167.49,10,355.8,358.3,4,148
2025-01-03T21:08:03.9731780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,168.04,10,355.8,358.3,4,150
2025-01-03T21:08:04.0503485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,168.31,10,355.8,358.3,4,151
2025-01-03T21:08:04.1121388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.87,10,355.8,358.3,4,153
2025-01-03T21:08:04.1738329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,169.14,10,355.8,358.3,4,154
2025-01-03T21:08:04.2355513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.7,10,355.8,358.3,4,156
2025-01-03T21:08:04.3127480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.98,10,355.8,358.3,4,157
2025-01-03T21:08:04.3744848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.26,10,355.8,358.3,4,158
2025-01-03T21:08:04.4360626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.26,10,355.8,358.3,4,158
2025-01-03T21:08:04.4979166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.82,10,355.8,358.3,4,160
2025-01-03T21:08:04.5749161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.39,9.973,356.6,358.3,4,160
2025-01-03T21:08:04.6365728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.39,9.973,356.6,358.3,4,160
2025-01-03T21:08:04.6982396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.39,9.973,356.6,358.3,4,160
2025-01-03T21:08:04.7599692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.39,9.973,356.6,358.3,4,160
2025-01-03T21:08:04.8370318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,170.83,9.973,356.6,358.3,4,158
2025-01-03T21:08:04.8989642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,170.83,9.973,356.6,358.3,4,158
2025-01-03T21:08:04.9606972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,170.55,9.973,356.6,358.3,4,157
2025-01-03T21:08:05.0223217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,170.55,9.973,356.6,358.3,4,157
2025-01-03T21:08:05.0995215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,170.27,9.973,356.6,358.3,4,156
2025-01-03T21:08:05.1612964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,169.99,9.973,356.6,358.3,4,155
2025-01-03T21:08:05.2229966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,169.71,9.973,356.6,358.3,4,154
2025-01-03T21:08:05.2847388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,169.43,9.973,356.6,358.3,4,153
2025-01-03T21:08:05.3618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,168.88,9.973,356.6,358.3,4,151
2025-01-03T21:08:05.4236088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,168.88,9.973,356.6,358.3,4,151
2025-01-03T21:08:05.4858298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,169.04,9.983,357.2,358.3,4,150
2025-01-03T21:08:05.5470976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,169.04,9.983,357.2,358.3,4,150
2025-01-03T21:08:05.6242405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,168.77,9.983,357.2,358.3,4,149
2025-01-03T21:08:05.6858395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,168.77,9.983,357.2,358.3,4,149
2025-01-03T21:08:05.7476963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.49,9.983,357.2,358.3,4,148
2025-01-03T21:08:05.8094326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,168.22,9.983,357.2,358.3,4,147
2025-01-03T21:08:05.8712673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.77,9.983,357.2,358.3,3,146
2025-01-03T21:08:05.9484308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.77,9.983,357.2,358.3,3,146
2025-01-03T21:08:06.0102424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.56,9.983,357.2,358.3,3,145
2025-01-03T21:08:06.0720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.35,9.983,357.2,358.3,3,144
2025-01-03T21:08:06.1336463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.35,9.983,357.2,358.3,3,144
2025-01-03T21:08:06.2108638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.13,9.983,357.2,358.3,3,143
2025-01-03T21:08:06.2726949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.13,9.983,357.2,358.3,3,143
2025-01-03T21:08:06.3343419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,168.92,9.983,357.2,358.3,3,142
2025-01-03T21:08:06.3960002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.5,9.983,357.2,358.3,3,140
2025-01-03T21:08:06.4732551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.3,9.983,357.2,358.3,3,139
2025-01-03T21:08:06.5350320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,168.06,9.998,357.4,358.3,3,137
2025-01-03T21:08:06.5967624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,167.85,9.998,357.4,358.3,3,136
2025-01-03T21:08:06.6584892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.25,9.998,357.4,358.3,3,133
2025-01-03T21:08:06.7356087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,166.86,9.998,357.4,358.3,3,131
2025-01-03T21:08:06.7973848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.47,9.998,357.4,358.3,3,129
2025-01-03T21:08:06.8636353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,162.93,9.998,357.4,358.3,4,126
2025-01-03T21:08:06.9208132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,162.45,9.998,357.4,358.3,4,124
2025-01-03T21:08:06.9979116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,161.97,9.998,357.4,358.3,4,122
2025-01-03T21:08:07.0597573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.5,9.998,357.4,358.3,4,120
2025-01-03T21:08:07.1214804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,161.27,9.998,357.4,358.3,4,119
2025-01-03T21:08:07.1832771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,160.82,9.998,357.4,358.3,4,117
2025-01-03T21:08:07.2604254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,160.82,9.998,357.4,358.3,4,117
2025-01-03T21:08:07.3221327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,160.82,9.998,357.4,358.3,4,117
2025-01-03T21:08:07.3838511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,160.82,9.998,357.4,358.3,4,117
2025-01-03T21:08:07.4455576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,160.59,9.998,357.4,358.3,4,116
2025-01-03T21:08:07.5226876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,160.14,10.005,357.1,358.3,4,115
2025-01-03T21:08:07.5844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.12,10.005,357.1,358.2,4,115
2025-01-03T21:08:07.6462065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.12,10.005,357.1,358.2,4,115
2025-01-03T21:08:07.7080010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.12,10.005,357.1,358.2,4,115
2025-01-03T21:08:07.7851282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,160.34,10.005,357.1,358.2,4,116
2025-01-03T21:08:07.8468184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,160.57,10.005,357.1,358.2,4,117
2025-01-03T21:08:07.9085062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,157.74,10.005,357.1,358.2,5,118
2025-01-03T21:08:07.9702998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,158.03,10.005,357.1,358.2,5,119
2025-01-03T21:08:08.0475420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,158.6,10.005,357.1,358.2,5,121
2025-01-03T21:08:08.1141937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,158.89,10.005,357.1,358.2,5,122
2025-01-03T21:08:08.1709984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,159.48,10.005,357.1,358.2,5,124
2025-01-03T21:08:08.2327015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,159.78,10.005,357.1,358.2,5,125
2025-01-03T21:08:08.3098743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,160.07,10.005,357.1,358.2,5,126
2025-01-03T21:08:08.3716187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,160.67,10.005,357.1,358.2,5,128
2025-01-03T21:08:08.4333166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,160.67,10.005,357.1,358.2,5,128
2025-01-03T21:08:08.4950311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,160.67,10.005,357.1,358.2,5,128
2025-01-03T21:08:08.5723961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,160.31,9.999,356.6,358.2,5,128
2025-01-03T21:08:08.6339547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,160.01,9.999,356.6,358.2,5,127
2025-01-03T21:08:08.6956342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.71,9.999,356.6,358.2,5,126
2025-01-03T21:08:08.7573794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.71,9.999,356.6,358.2,5,126
2025-01-03T21:08:08.8345732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.71,9.999,356.6,358.2,5,126
2025-01-03T21:08:08.8963732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.41,9.999,356.6,358.2,6,126
2025-01-03T21:08:08.9580841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.41,9.999,356.6,358.2,6,126
2025-01-03T21:08:09.0197634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,157.07,9.999,356.6,358.2,6,125
2025-01-03T21:08:09.0969300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,157.07,9.999,356.6,358.2,6,125
2025-01-03T21:08:09.1587383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,156.72,9.999,356.6,358.2,6,124
2025-01-03T21:08:09.2203627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,156.72,9.999,356.6,358.2,6,124
2025-01-03T21:08:09.2821796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,156.72,9.999,356.6,358.2,6,124
2025-01-03T21:08:09.3439971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,156.72,9.999,356.6,358.2,6,124
2025-01-03T21:08:09.4210827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,156.72,9.999,356.6,358.2,6,124
2025-01-03T21:08:09.4827648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.75,10.008,356.1,358.2,6,125
2025-01-03T21:08:09.5444840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.75,10.008,356.1,358.2,6,125
2025-01-03T21:08:09.6062173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.06,10.008,356.1,358.1,6,126
2025-01-03T21:08:09.6833790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.06,10.008,356.1,358.1,6,126
2025-01-03T21:08:09.7450847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.06,10.008,356.1,358.1,6,126
2025-01-03T21:08:09.8067952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.06,10.008,356.1,358.1,6,126
2025-01-03T21:08:09.8686020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.06,10.008,356.1,358.1,6,126
2025-01-03T21:08:09.9337518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.06,10.008,356.1,358.1,6,126
2025-01-03T21:08:10.0075372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.06,10.008,356.1,358.1,6,126
2025-01-03T21:08:10.0784350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.72,10.008,356.1,358.1,6,125
2025-01-03T21:08:10.1309577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.72,10.008,356.1,358.1,6,125
2025-01-03T21:08:10.2081506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.72,10.008,356.1,358.1,6,125
2025-01-03T21:08:10.2698569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.72,10.008,356.1,358.1,6,125
2025-01-03T21:08:10.3315716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,156.37,10.008,356.1,358.1,6,124
2025-01-03T21:08:10.3933529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,156.37,10.008,356.1,358.1,6,124
2025-01-03T21:08:10.4703812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,156.21,10.038,355.8,358.1,6,124
2025-01-03T21:08:10.5321742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,156.21,10.038,355.8,358.1,6,124
2025-01-03T21:08:10.5938909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,156.18,10.038,355.8,358,6,124
2025-01-03T21:08:10.6556513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,156.18,10.038,355.8,358,6,124
2025-01-03T21:08:10.7328554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,156.18,10.038,355.8,358,6,124
2025-01-03T21:08:10.7856668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,156.18,10.038,355.8,358,6,124
2025-01-03T21:08:10.8562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,156.52,10.038,355.8,358,6,125
2025-01-03T21:08:10.9180190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,156.52,10.038,355.8,358,6,125
2025-01-03T21:08:10.9952401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,156.87,10.038,355.8,358,6,126
2025-01-03T21:08:11.0480343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,157.22,10.038,355.8,358,6,127
2025-01-03T21:08:11.1186299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.57,10.038,355.8,358,6,128
2025-01-03T21:08:11.1803717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.57,10.038,355.8,358,6,128
2025-01-03T21:08:11.2576089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.92,10.038,355.8,358,6,129
2025-01-03T21:08:11.3193477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.92,10.038,355.8,358,6,129
2025-01-03T21:08:11.3810172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.92,10.038,355.8,358,6,129
2025-01-03T21:08:11.4427961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.92,10.038,355.8,358,6,129
2025-01-03T21:08:11.5199328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,157.96,10.076,355.8,358,6,129
2025-01-03T21:08:11.5816890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,158.31,10.076,355.8,358,6,130
2025-01-03T21:08:11.6432949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.01,10.076,355.8,358,6,132
2025-01-03T21:08:11.7051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.01,10.076,355.8,358,6,132
2025-01-03T21:08:11.7821717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.01,10.076,355.8,358,6,132
2025-01-03T21:08:11.8439467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.01,10.076,355.8,358,6,132
2025-01-03T21:08:11.9057007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.01,10.076,355.8,358,6,132
2025-01-03T21:08:11.9674019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.01,10.076,355.8,358,6,132
2025-01-03T21:08:12.0446533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,159.01,10.076,355.8,358,6,132
2025-01-03T21:08:12.1063842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.37,10.076,355.8,358,6,133
2025-01-03T21:08:12.1681021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,160.07,10.076,355.8,358,6,135
2025-01-03T21:08:12.2298639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,160.43,10.076,355.8,358,6,136
2025-01-03T21:08:12.3070609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.79,10.076,355.8,358,6,137
2025-01-03T21:08:12.3592811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.79,10.076,355.8,358,6,137
2025-01-03T21:08:12.4304781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.5,10.076,355.8,358,6,139
2025-01-03T21:08:12.4922393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.5,10.076,355.8,358,6,139
2025-01-03T21:08:12.5696111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.95,10.1,355.9,358,6,140
2025-01-03T21:08:12.6311505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.95,10.1,355.9,358,6,140
2025-01-03T21:08:12.6928070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.95,10.1,355.9,358,6,140
2025-01-03T21:08:12.7545841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,162.31,10.1,355.9,358,6,141
2025-01-03T21:08:12.8163341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.95,10.1,355.9,358,6,140
2025-01-03T21:08:12.8934839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.88,10.1,355.9,358,5,141
2025-01-03T21:08:12.9552517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.88,10.1,355.9,358,5,141
2025-01-03T21:08:13.0169525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.88,10.1,355.9,358,5,141
2025-01-03T21:08:13.0787191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.88,10.1,355.9,358,5,141
2025-01-03T21:08:13.1558337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.56,10.1,355.9,358,5,140
2025-01-03T21:08:13.2175655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.25,10.1,355.9,358,5,139
2025-01-03T21:08:13.2823963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.63,10.1,355.9,358,5,137
2025-01-03T21:08:13.3410538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.32,10.1,355.9,358,5,136
2025-01-03T21:08:13.4182156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.01,10.1,355.9,358,5,135
2025-01-03T21:08:13.4798825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,161.98,10.105,356.3,358,5,134
2025-01-03T21:08:13.5416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,161.68,10.105,356.3,358,5,133
2025-01-03T21:08:13.6033914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.37,10.105,356.3,358,5,132
2025-01-03T21:08:13.6805499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.37,10.105,356.3,358,5,132
2025-01-03T21:08:13.7422473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,160.77,10.105,356.3,358,5,130
2025-01-03T21:08:13.8040149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,160.77,10.105,356.3,358,5,130
2025-01-03T21:08:13.8657668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.47,10.105,356.3,358,5,129
2025-01-03T21:08:13.9429135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,160.17,10.105,356.3,358,5,128
2025-01-03T21:08:14.0046800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.57,10.105,356.3,358,5,126
2025-01-03T21:08:14.0664215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.98,10.105,356.3,358,5,124
2025-01-03T21:08:14.1281378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,158.69,10.105,356.3,358,5,123
2025-01-03T21:08:14.2053106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.4,10.105,356.3,358,5,122
2025-01-03T21:08:14.2670214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,157.82,10.105,356.3,358,5,120
2025-01-03T21:08:14.3287691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,157.54,10.105,356.3,358,5,119
2025-01-03T21:08:14.3904672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.26,10.105,356.3,358,5,118
2025-01-03T21:08:14.4676804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.26,10.105,356.3,358,5,118
2025-01-03T21:08:14.5293562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.26,10.102,356.7,358,5,117
2025-01-03T21:08:14.5911100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.29,10.102,356.7,358.1,5,117
2025-01-03T21:08:14.6528279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.29,10.102,356.7,358.1,5,117
2025-01-03T21:08:14.7299910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,156.73,10.102,356.7,358.1,5,115
2025-01-03T21:08:14.7916702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,156.73,10.102,356.7,358.1,5,115
2025-01-03T21:08:14.8534175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.92,10.102,356.7,358.1,4,115
2025-01-03T21:08:14.9152848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.92,10.102,356.7,358.1,4,115
2025-01-03T21:08:14.9923344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.92,10.102,356.7,358.1,4,115
2025-01-03T21:08:15.0541260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.92,10.102,356.7,358.1,4,115
2025-01-03T21:08:15.1158096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.92,10.102,356.7,358.1,4,115
2025-01-03T21:08:15.1775419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.92,10.102,356.7,358.1,4,115
2025-01-03T21:08:15.2547454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.92,10.102,356.7,358.1,4,115
2025-01-03T21:08:15.3163765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,159.7,10.102,356.7,358.1,4,114
2025-01-03T21:08:15.3796180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.28,10.082,357.2,358.1,4,115
2025-01-03T21:08:15.4399492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.28,10.082,357.2,358.1,4,115
2025-01-03T21:08:15.5170870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.28,10.082,357.2,358.1,4,115
2025-01-03T21:08:15.5788148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,160.3,10.082,357.2,358.2,4,115
2025-01-03T21:08:15.6406369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.75,10.082,357.2,358.2,4,117
2025-01-03T21:08:15.7023039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.75,10.082,357.2,358.2,4,117
2025-01-03T21:08:15.7658017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.75,10.082,357.2,358.2,4,117
2025-01-03T21:08:15.8411147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,160.97,10.082,357.2,358.2,4,118
2025-01-03T21:08:15.9029151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,160.97,10.082,357.2,358.2,4,118
2025-01-03T21:08:15.9647022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,160.97,10.082,357.2,358.2,4,118
2025-01-03T21:08:16.0419075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.2,10.082,357.2,358.2,4,119
2025-01-03T21:08:16.1035393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.2,10.082,357.2,358.2,4,119
2025-01-03T21:08:16.1653526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.2,10.082,357.2,358.2,4,119
2025-01-03T21:08:16.2270425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.2,10.082,357.2,358.2,4,119
2025-01-03T21:08:16.3041703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.2,10.082,357.2,358.2,4,119
2025-01-03T21:08:16.3659252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.2,10.082,357.2,358.2,4,119
2025-01-03T21:08:16.4275868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,160.97,10.082,357.2,358.2,4,118
2025-01-03T21:08:16.4893813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.75,10.082,357.2,358.2,4,117
2025-01-03T21:08:16.5665195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,160.73,10.055,357.8,358.2,4,115
2025-01-03T21:08:16.6282390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,160.32,10.055,357.8,358.3,4,113
2025-01-03T21:08:16.6899843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,159.9,10.055,357.8,358.3,4,111
2025-01-03T21:08:16.7517531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,159.69,10.055,357.8,358.3,4,110
2025-01-03T21:08:16.8289237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,159.69,10.055,357.8,358.3,4,110
2025-01-03T21:08:16.8906627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,159.28,10.055,357.8,358.3,4,108
2025-01-03T21:08:16.9523663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,159.08,10.055,357.8,358.3,4,107
2025-01-03T21:08:17.0141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,158.69,10.055,357.8,358.3,4,105
2025-01-03T21:08:17.0758000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,158.69,10.055,357.8,358.3,4,105
2025-01-03T21:08:17.1529833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,158.5,10.055,357.8,358.3,4,104
2025-01-03T21:08:17.2147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,158.5,10.055,357.8,358.3,4,104
2025-01-03T21:08:17.2764841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,158.5,10.055,357.8,358.3,4,104
2025-01-03T21:08:17.3382474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,158.5,10.055,357.8,358.3,4,104
2025-01-03T21:08:17.4153873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,158.5,10.055,357.8,358.3,4,104
2025-01-03T21:08:17.4770523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,158.75,10.045,357.9,358.3,4,105
2025-01-03T21:08:17.5388697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,158.95,10.045,357.9,358.3,4,106
2025-01-03T21:08:17.6005072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,159.35,10.045,357.9,358.3,4,108
2025-01-03T21:08:17.6777157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,159.96,10.045,357.9,358.3,4,111
2025-01-03T21:08:17.7394654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,160.39,10.045,357.9,358.3,4,113
2025-01-03T21:08:17.8011841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.82,10.045,357.9,358.3,4,115
2025-01-03T21:08:17.8629510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,158.12,10.045,357.9,358.3,5,117
2025-01-03T21:08:17.9400724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,158.4,10.045,357.9,358.3,5,118
2025-01-03T21:08:18.0018025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,158.69,10.045,357.9,358.3,5,119
2025-01-03T21:08:18.0635836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,159.26,10.045,357.9,358.3,5,121
2025-01-03T21:08:18.1252747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,159.55,10.045,357.9,358.3,5,122
2025-01-03T21:08:18.2022627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,159.83,10.045,357.9,358.3,5,123
2025-01-03T21:08:18.2640254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,160.13,10.045,357.9,358.3,5,124
2025-01-03T21:08:18.3257077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,159.83,10.045,357.9,358.3,5,123
2025-01-03T21:08:18.3874292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,159.55,10.045,357.9,358.3,5,122
2025-01-03T21:08:18.4645246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,158.9,10.042,357.4,358.3,5,121
2025-01-03T21:08:18.5263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,158.32,10.042,357.4,358.3,5,119
2025-01-03T21:08:18.5880611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,158.04,10.042,357.4,358.3,5,118
2025-01-03T21:08:18.6498474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,157.2,10.042,357.4,358.3,5,115
2025-01-03T21:08:18.7269889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.93,10.042,357.4,358.3,5,114
2025-01-03T21:08:18.7886899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.38,10.042,357.4,358.3,5,112
2025-01-03T21:08:18.8503686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,153.01,10.042,357.4,358.3,6,111
2025-01-03T21:08:18.9120979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,152.69,10.042,357.4,358.3,6,110
2025-01-03T21:08:18.9891983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,152.06,10.042,357.4,358.3,6,108
2025-01-03T21:08:19.0510699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,151.74,10.042,357.4,358.3,6,107
2025-01-03T21:08:19.1127973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,151.74,10.042,357.4,358.3,6,107
2025-01-03T21:08:19.1745037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,151.74,10.042,357.4,358.3,6,107
2025-01-03T21:08:19.2516969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,151.74,10.042,357.4,358.3,6,107
2025-01-03T21:08:19.3134911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,151.74,10.042,357.4,358.3,6,107
2025-01-03T21:08:19.3752095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,151.74,10.042,357.4,358.3,6,107
2025-01-03T21:08:19.4369090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,151.49,10.03,356.6,358.3,6,108
2025-01-03T21:08:19.5141146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,151.49,10.03,356.6,358.3,6,108
2025-01-03T21:08:19.5758202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,152.13,10.03,356.6,358.3,6,110
2025-01-03T21:08:19.6374603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,152.45,10.03,356.6,358.3,6,111
2025-01-03T21:08:19.6992054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,152.45,10.03,356.6,358.3,6,111
2025-01-03T21:08:19.7763255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,153.1,10.03,356.6,358.3,6,113
2025-01-03T21:08:19.8381846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,153.76,10.03,356.6,358.3,6,115
2025-01-03T21:08:19.8998710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,154.42,10.03,356.6,358.3,6,117
2025-01-03T21:08:19.9616014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,154.76,10.03,356.6,358.3,6,118
2025-01-03T21:08:20.0387680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.77,10.03,356.6,358.3,6,121
2025-01-03T21:08:20.1005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,156.45,10.03,356.6,358.3,6,123
2025-01-03T21:08:20.1622930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,157.14,10.03,356.6,358.3,6,125
2025-01-03T21:08:20.2240227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,157.83,10.03,356.6,358.3,6,127
2025-01-03T21:08:20.3011134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.53,10.03,356.6,358.3,6,129
2025-01-03T21:08:20.3628980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,159.59,10.03,356.6,358.3,6,132
2025-01-03T21:08:20.4246271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,160.29,10.03,356.6,358.3,6,134
2025-01-03T21:08:20.4863532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,161.01,10.03,356.6,358.3,6,136
2025-01-03T21:08:20.5635395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,162.08,10.03,356.6,358.3,6,139
2025-01-03T21:08:20.6252638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,163.2,10.03,356.6,358.4,6,142
2025-01-03T21:08:20.6869456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,163.89,10.005,356,358.4,6,145
2025-01-03T21:08:20.7487196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,164.62,10.005,356,358.4,6,147
2025-01-03T21:08:20.8259397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:20.8876380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:20.9493502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:21.0110950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:21.0727937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:21.1500187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:21.2116810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:21.2734601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:21.3351775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,165.35,10.005,356,358.4,6,149
2025-01-03T21:08:21.4123720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,164.62,10.005,356,358.4,6,147
2025-01-03T21:08:21.4740950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,164.25,10.005,356,358.4,6,146
2025-01-03T21:08:21.5358427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.01,9.98,355.8,358.4,6,143
2025-01-03T21:08:21.5982455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,162.64,9.98,355.8,358.4,6,142
2025-01-03T21:08:21.6747238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.2,9.98,355.8,358.4,6,138
2025-01-03T21:08:21.7364046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,160.12,9.98,355.8,358.4,6,135
2025-01-03T21:08:21.7982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,159.05,9.98,355.8,358.4,6,132
2025-01-03T21:08:21.8598057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.4,9.98,355.8,358.4,5,130
2025-01-03T21:08:21.9370569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,159.79,9.98,355.8,358.4,5,128
2025-01-03T21:08:21.9987974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.89,9.98,355.8,358.4,5,125
2025-01-03T21:08:22.0605729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,158.59,9.98,355.8,358.4,5,124
2025-01-03T21:08:22.1223140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,157.71,9.98,355.8,358.4,5,121
2025-01-03T21:08:22.1994554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,157.13,9.98,355.8,358.4,5,119
2025-01-03T21:08:22.2610045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,156.84,9.98,355.8,358.4,5,118
2025-01-03T21:08:22.3227037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.55,9.98,355.8,358.4,5,117
2025-01-03T21:08:22.3846127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.55,9.98,355.8,358.4,5,117
2025-01-03T21:08:22.4616948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.55,9.98,355.8,358.4,5,117
2025-01-03T21:08:22.5234705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,156.66,9.955,356,358.4,5,117
2025-01-03T21:08:22.5851772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,156.92,9.955,356,358.3,5,118
2025-01-03T21:08:22.6469235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,157.49,9.955,356,358.3,5,120
2025-01-03T21:08:22.7241053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,158.08,9.955,356,358.3,5,122
2025-01-03T21:08:22.7857605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.67,9.955,356,358.3,5,124
2025-01-03T21:08:22.8474694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.83,9.955,356,358.3,4,126
2025-01-03T21:08:22.9092235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.58,9.955,356,358.3,4,129
2025-01-03T21:08:22.9865585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.83,9.955,356,358.3,4,130
2025-01-03T21:08:23.0481689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.6,9.955,356,358.3,4,133
2025-01-03T21:08:23.1098472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,164.12,9.955,356,358.3,4,135
2025-01-03T21:08:23.1716490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.64,9.955,356,358.3,4,137
2025-01-03T21:08:23.2488275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.44,9.955,356,358.3,4,140
2025-01-03T21:08:23.3132540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,165.97,9.955,356,358.3,4,142
2025-01-03T21:08:23.3721892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.24,9.955,356,358.3,4,143
2025-01-03T21:08:23.4339665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,167.28,9.96,356.3,358.3,4,146
2025-01-03T21:08:23.5111467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.55,9.96,356.3,358.3,4,147
2025-01-03T21:08:23.5728715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,168.1,9.96,356.3,358.3,4,149
2025-01-03T21:08:23.6345545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.38,9.96,356.3,358.3,4,150
2025-01-03T21:08:23.6963720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,168.65,9.96,356.3,358.3,4,151
2025-01-03T21:08:23.7734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,169.21,9.96,356.3,358.3,4,153
2025-01-03T21:08:23.8352321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,169.21,9.96,356.3,358.3,4,153
2025-01-03T21:08:23.8969352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,170.81,9.96,356.3,358.3,3,154
2025-01-03T21:08:23.9586608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,171.26,9.96,356.3,358.3,3,156
2025-01-03T21:08:24.0357676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,171.26,9.96,356.3,358.3,3,156
2025-01-03T21:08:24.0975913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.48,9.96,356.3,358.3,3,157
2025-01-03T21:08:24.1594053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,171.71,9.96,356.3,358.3,3,158
2025-01-03T21:08:24.2211409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,171.94,9.96,356.3,358.3,3,159
2025-01-03T21:08:24.2981738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,172.16,9.96,356.3,358.3,3,160
2025-01-03T21:08:24.3598726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,172.16,9.96,356.3,358.3,3,160
2025-01-03T21:08:24.4217140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.39,9.96,356.3,358.3,3,161
2025-01-03T21:08:24.4833245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.39,9.96,356.3,358.3,3,161
2025-01-03T21:08:24.5605972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.93,9.991,356.7,358.3,3,162
2025-01-03T21:08:24.6223349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.16,9.991,356.7,358.3,3,163
2025-01-03T21:08:24.6840796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.16,9.991,356.7,358.3,3,163
2025-01-03T21:08:24.7457632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.16,9.991,356.7,358.3,3,163
2025-01-03T21:08:24.8075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.16,9.991,356.7,358.3,3,163
2025-01-03T21:08:24.8851490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.16,9.991,356.7,358.3,3,163
2025-01-03T21:08:24.9464430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.71,9.991,356.7,358.3,3,161
2025-01-03T21:08:25.0082003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.26,9.991,356.7,358.3,3,159
2025-01-03T21:08:25.0697140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,171.81,9.991,356.7,358.3,3,157
2025-01-03T21:08:25.1468675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,171.36,9.991,356.7,358.3,3,155
2025-01-03T21:08:25.2086039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,170.91,9.991,356.7,358.3,3,153
2025-01-03T21:08:25.2704063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,170.25,9.991,356.7,358.3,3,150
2025-01-03T21:08:25.3320620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.6,9.991,356.7,358.3,3,147
2025-01-03T21:08:25.4092352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.75,9.991,356.7,358.3,3,143
2025-01-03T21:08:25.4709361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.59,10.03,357,358.3,3,141
2025-01-03T21:08:25.5327247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.76,10.03,357,358.3,3,137
2025-01-03T21:08:25.5944591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,167.14,10.03,357,358.2,3,134
2025-01-03T21:08:25.6715271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,166.35,10.03,357,358.2,3,130
2025-01-03T21:08:25.7332977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,165.78,10.03,357,358.2,3,127
2025-01-03T21:08:25.7950496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,165.22,10.03,357,358.2,3,124
2025-01-03T21:08:25.8568192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,164.69,10.03,357,358.2,3,121
2025-01-03T21:08:25.9230144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,164.16,10.03,357,358.2,3,118
2025-01-03T21:08:25.9955716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,163.83,10.03,357,358.2,3,116
2025-01-03T21:08:26.0573028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,163.66,10.03,357,358.2,3,115
2025-01-03T21:08:26.1191754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.5,10.03,357,358.2,3,114
2025-01-03T21:08:26.1962352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,163.18,10.03,357,358.2,3,112
2025-01-03T21:08:26.2580643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,163.18,10.03,357,358.2,3,112
2025-01-03T21:08:26.3196778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.03,10.03,357,358.2,3,111
2025-01-03T21:08:26.3815510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.03,10.03,357,358.2,3,111
2025-01-03T21:08:26.4684124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.03,10.03,357,358.2,3,111
2025-01-03T21:08:26.5203423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,163.05,10.052,357,358.2,3,111
2025-01-03T21:08:26.5820812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,163.05,10.052,357,358.2,3,111
2025-01-03T21:08:26.6438073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,163.05,10.052,357,358.2,3,111
2025-01-03T21:08:26.7210579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,163.05,10.052,357,358.2,3,111
2025-01-03T21:08:26.7827557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,163.05,10.052,357,358.2,3,111
2025-01-03T21:08:26.8444604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,159.45,10.052,357,358.2,4,112
2025-01-03T21:08:26.9062295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,159.45,10.052,357,358.2,4,112
2025-01-03T21:08:26.9832800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,159.89,10.052,357,358.2,4,114
2025-01-03T21:08:27.0451325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,160.11,10.052,357,358.2,4,115
2025-01-03T21:08:27.1068165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.55,10.052,357,358.2,4,117
2025-01-03T21:08:27.1685758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.78,10.052,357,358.2,4,118
2025-01-03T21:08:27.2457435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.01,10.052,357,358.2,4,119
2025-01-03T21:08:27.3074058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.47,10.052,357,358.2,4,121
2025-01-03T21:08:27.3691919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,161.95,10.052,357,358.2,4,123
2025-01-03T21:08:27.4309281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.43,10.052,357,358.2,4,125
2025-01-03T21:08:27.5167289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,163.16,10.058,357,358.2,4,128
2025-01-03T21:08:27.5697188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.69,10.058,357,358.3,4,130
2025-01-03T21:08:27.6315041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.44,10.058,357,358.3,4,133
2025-01-03T21:08:27.6933191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.21,10.058,357,358.3,4,136
2025-01-03T21:08:27.7704290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.73,10.058,357,358.3,4,138
2025-01-03T21:08:27.8321371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,166.26,10.058,357,358.3,4,140
2025-01-03T21:08:27.8938252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,165.01,10.058,357,358.3,5,142
2025-01-03T21:08:27.9556332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.32,10.058,357,358.3,5,143
2025-01-03T21:08:28.0328400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.32,10.058,357,358.3,5,143
2025-01-03T21:08:28.0885904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.32,10.058,357,358.3,5,143
2025-01-03T21:08:28.1562648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.32,10.058,357,358.3,5,143
2025-01-03T21:08:28.2179900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.32,10.058,357,358.3,5,143
2025-01-03T21:08:28.2951785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.32,10.058,357,358.3,5,143
2025-01-03T21:08:28.3569077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.32,10.058,357,358.3,5,143
2025-01-03T21:08:28.4802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,165.01,10.058,357,358.3,5,142
2025-01-03T21:08:28.5575546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,164.38,10.058,357,358.3,5,140
2025-01-03T21:08:28.6192229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,164.41,10.062,357,358.4,5,140
2025-01-03T21:08:28.6810209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,164.41,10.062,357,358.4,5,140
2025-01-03T21:08:28.7427269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:28.8196090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:28.8812482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:28.9430898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:29.0047021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:29.0820181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:29.1437147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:29.2054709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:29.2671957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:29.3288785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,164.1,10.062,357,358.4,5,139
2025-01-03T21:08:29.3991058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.79,10.062,357,358.4,5,138
2025-01-03T21:08:29.4678239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,163.49,10.077,357,358.4,5,137
2025-01-03T21:08:29.5294904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.18,10.077,357,358.4,5,136
2025-01-03T21:08:29.5914093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,163.21,10.077,357,358.5,5,136
2025-01-03T21:08:29.6683110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.9,10.077,357,358.5,5,135
2025-01-03T21:08:29.7300926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.9,10.077,357,358.5,5,135
2025-01-03T21:08:29.7918480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,162.59,10.077,357,358.5,5,134
2025-01-03T21:08:29.8535041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,162.29,10.077,357,358.5,5,133
2025-01-03T21:08:29.9307384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,162.29,10.077,357,358.5,5,133
2025-01-03T21:08:29.9924481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,162.29,10.077,357,358.5,5,133
2025-01-03T21:08:30.0541784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,162.29,10.077,357,358.5,5,133
2025-01-03T21:08:30.1157752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,162.29,10.077,357,358.5,5,133
2025-01-03T21:08:30.1929531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,162.29,10.077,357,358.5,5,133
2025-01-03T21:08:30.2547847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,162.29,10.077,357,358.5,5,133
2025-01-03T21:08:30.3164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,162.29,10.077,357,358.5,5,133
2025-01-03T21:08:30.3782667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.9,10.077,357,358.5,5,135
2025-01-03T21:08:30.4554483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.9,10.077,357,358.5,5,135
2025-01-03T21:08:30.5171655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,163.23,10.098,357,358.5,5,136
2025-01-03T21:08:30.5788878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,163.26,10.098,357,358.6,5,136
2025-01-03T21:08:30.6420392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,163.26,10.098,357,358.6,5,136
2025-01-03T21:08:30.7177665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,163.26,10.098,357,358.6,5,136
2025-01-03T21:08:30.7795225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,163.26,10.098,357,358.6,5,136
2025-01-03T21:08:30.8412468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,162.95,10.098,357,358.6,5,135
2025-01-03T21:08:30.9029727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162.34,10.098,357,358.6,5,133
2025-01-03T21:08:30.9800527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.73,10.098,357,358.6,5,131
2025-01-03T21:08:31.0418699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.13,10.098,357,358.6,5,129
2025-01-03T21:08:31.1035846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.53,10.098,357,358.6,5,127
2025-01-03T21:08:31.1653419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.94,10.098,357,358.6,5,125
2025-01-03T21:08:31.2425537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.64,10.098,357,358.6,5,124
2025-01-03T21:08:31.3042118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.77,10.098,357,358.6,5,121
2025-01-03T21:08:31.3659977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.2,10.098,357,358.6,5,119
2025-01-03T21:08:31.4277030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,157.92,10.1,357,358.6,5,118
2025-01-03T21:08:31.4965521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.64,10.1,357,358.6,5,117
2025-01-03T21:08:31.5667674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.64,10.1,357,358.6,5,117
2025-01-03T21:08:31.6330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.64,10.1,357,358.6,5,117
2025-01-03T21:08:31.6900137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.64,10.1,357,358.6,5,117
2025-01-03T21:08:31.7672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.64,10.1,357,358.6,5,117
2025-01-03T21:08:31.8289668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.64,10.1,357,358.6,5,117
2025-01-03T21:08:31.8906713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.64,10.1,357,358.6,5,117
2025-01-03T21:08:31.9523971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.64,10.1,357,358.6,5,117
2025-01-03T21:08:32.0295574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,157.92,10.1,357,358.6,5,118
2025-01-03T21:08:32.0913121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,157.92,10.1,357,358.6,5,118
2025-01-03T21:08:32.1530408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,157.92,10.1,357,358.6,5,118
2025-01-03T21:08:32.2148104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.2,10.1,357,358.6,5,119
2025-01-03T21:08:32.2919277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.2,10.1,357,358.6,5,119
2025-01-03T21:08:32.3537844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.78,10.1,357,358.6,5,121
2025-01-03T21:08:32.4154468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.78,10.1,357,358.6,5,121
2025-01-03T21:08:32.4771846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.06,10.1,357,358.6,5,122
2025-01-03T21:08:32.5542744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.65,10.1,357,358.6,5,124
2025-01-03T21:08:32.6160034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.6,10.083,357,358.5,5,124
2025-01-03T21:08:32.6777631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.89,10.083,357,358.5,5,125
2025-01-03T21:08:32.7395805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.19,10.083,357,358.5,5,126
2025-01-03T21:08:32.8166060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.78,10.083,357,358.5,5,128
2025-01-03T21:08:32.8784033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,161.08,10.083,357,358.5,5,129
2025-01-03T21:08:32.9401383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.38,10.083,357,358.5,5,130
2025-01-03T21:08:33.0018194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.99,10.083,357,358.5,5,132
2025-01-03T21:08:33.0790240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.99,10.083,357,358.5,5,132
2025-01-03T21:08:33.1407584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.99,10.083,357,358.5,5,132
2025-01-03T21:08:33.2025538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,162.29,10.083,357,358.5,5,133
2025-01-03T21:08:33.2641937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,162.29,10.083,357,358.5,5,133
2025-01-03T21:08:33.3259266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,162.29,10.083,357,358.5,5,133
2025-01-03T21:08:33.4031052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,162.29,10.083,357,358.5,5,133
2025-01-03T21:08:33.4648855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,162.29,10.083,357,358.5,5,133
2025-01-03T21:08:33.5266345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,162.2,10.056,356.9,358.5,5,133
2025-01-03T21:08:33.5883238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162.5,10.056,356.9,358.5,5,134
2025-01-03T21:08:33.6655028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,162.2,10.056,356.9,358.5,5,133
2025-01-03T21:08:33.7271205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,162.2,10.056,356.9,358.5,5,133
2025-01-03T21:08:33.7890006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,162.2,10.056,356.9,358.5,5,133
2025-01-03T21:08:33.8506968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,162.2,10.056,356.9,358.5,5,133
2025-01-03T21:08:33.9278340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,162.2,10.056,356.9,358.5,5,133
2025-01-03T21:08:33.9895684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.89,10.056,356.9,358.5,5,132
2025-01-03T21:08:34.0512971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.89,10.056,356.9,358.5,5,132
2025-01-03T21:08:34.1131368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.28,10.056,356.9,358.5,5,130
2025-01-03T21:08:34.1902042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.28,10.056,356.9,358.5,5,130
2025-01-03T21:08:34.2520089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.28,10.056,356.9,358.5,5,130
2025-01-03T21:08:34.3137343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.28,10.056,356.9,358.5,5,130
2025-01-03T21:08:34.3754108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.28,10.056,356.9,358.5,5,130
2025-01-03T21:08:34.4524506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.89,10.056,356.9,358.5,5,132
2025-01-03T21:08:34.5142357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.81,10.046,356.8,358.5,5,132
2025-01-03T21:08:34.5759559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,162.12,10.046,356.8,358.5,5,133
2025-01-03T21:08:34.6378377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.42,10.046,356.8,358.5,5,134
2025-01-03T21:08:34.7147591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,162.73,10.046,356.8,358.5,5,135
2025-01-03T21:08:34.7764328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,163.04,10.046,356.8,358.5,5,136
2025-01-03T21:08:34.8382188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,163.04,10.046,356.8,358.5,5,136
2025-01-03T21:08:34.8999736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,163.04,10.046,356.8,358.5,5,136
2025-01-03T21:08:34.9770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,163.35,10.046,356.8,358.5,5,137
2025-01-03T21:08:35.0388264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,163.35,10.046,356.8,358.5,5,137
2025-01-03T21:08:35.1005738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,163.04,10.046,356.8,358.5,5,136
2025-01-03T21:08:35.1623461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,163.35,10.046,356.8,358.5,5,137
2025-01-03T21:08:35.2395748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,163.04,10.046,356.8,358.5,5,136
2025-01-03T21:08:35.3011692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,163.04,10.046,356.8,358.5,5,136
2025-01-03T21:08:35.3629453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,162.73,10.046,356.8,358.5,5,135
2025-01-03T21:08:35.4246303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.35,10.039,356.7,358.5,5,134
2025-01-03T21:08:35.5018618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,162.04,10.039,356.7,358.5,5,133
2025-01-03T21:08:35.5637511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,161.7,10.039,356.7,358.4,5,132
2025-01-03T21:08:35.6253329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.09,10.039,356.7,358.4,5,130
2025-01-03T21:08:35.6869118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.09,10.039,356.7,358.4,5,130
2025-01-03T21:08:35.7640592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.79,10.039,356.7,358.4,5,129
2025-01-03T21:08:35.8257594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.49,10.039,356.7,358.4,5,128
2025-01-03T21:08:35.8874577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.19,10.039,356.7,358.4,5,127
2025-01-03T21:08:35.9492744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.89,10.039,356.7,358.4,5,126
2025-01-03T21:08:36.0263755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.89,10.039,356.7,358.4,5,126
2025-01-03T21:08:36.0883030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.6,10.039,356.7,358.4,5,125
2025-01-03T21:08:36.1499298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.6,10.039,356.7,358.4,5,125
2025-01-03T21:08:36.2117314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.6,10.039,356.7,358.4,5,125
2025-01-03T21:08:36.2888323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.6,10.039,356.7,358.4,5,125
2025-01-03T21:08:36.3504535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.6,10.039,356.7,358.4,5,125
2025-01-03T21:08:36.4121280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.6,10.039,356.7,358.4,5,125
2025-01-03T21:08:36.4737801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.6,10.039,356.7,358.4,5,125
2025-01-03T21:08:36.5509790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.6,10.039,356.7,358.4,5,125
2025-01-03T21:08:36.6127683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:36.6744504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:36.7362646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:36.7982166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:36.8752892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:36.9370067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:36.9986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:37.0759691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:37.1375500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:37.1994000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.55,10.034,356.6,358.5,5,125
2025-01-03T21:08:37.2611374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.85,10.034,356.6,358.5,5,126
2025-01-03T21:08:37.3383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.44,10.034,356.6,358.5,5,128
2025-01-03T21:08:37.4000147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.05,10.034,356.6,358.5,5,130
2025-01-03T21:08:37.4617126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,161.66,10.034,356.6,358.5,5,132
2025-01-03T21:08:37.5233869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,162.64,10.022,356.7,358.5,5,135
2025-01-03T21:08:37.5851278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.95,10.022,356.7,358.5,5,136
2025-01-03T21:08:37.6623131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,163.89,10.022,356.7,358.5,5,139
2025-01-03T21:08:37.7240669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,164.2,10.022,356.7,358.5,5,140
2025-01-03T21:08:37.7859113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,164.84,10.022,356.7,358.5,5,142
2025-01-03T21:08:37.8472542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.86,10.022,356.7,358.5,4,143
2025-01-03T21:08:37.9244358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,167.13,10.022,356.7,358.5,4,144
2025-01-03T21:08:37.9860889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,167.13,10.022,356.7,358.5,4,144
2025-01-03T21:08:38.0478298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.4,10.022,356.7,358.5,4,145
2025-01-03T21:08:38.1096281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,167.67,10.022,356.7,358.5,4,146
2025-01-03T21:08:38.1867578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,167.67,10.022,356.7,358.5,4,146
2025-01-03T21:08:38.2484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.94,10.022,356.7,358.5,4,147
2025-01-03T21:08:38.3102389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,168.21,10.022,356.7,358.5,4,148
2025-01-03T21:08:38.3719874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,168.48,10.022,356.7,358.5,4,149
2025-01-03T21:08:38.4490690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,169.04,10.004,357.1,358.5,4,150
2025-01-03T21:08:38.5108870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,169.59,10.004,357.1,358.5,4,152
2025-01-03T21:08:38.5727938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,169.86,10.004,357.1,358.5,4,153
2025-01-03T21:08:38.6357393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,170.7,10.004,357.1,358.5,4,156
2025-01-03T21:08:38.7115022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.98,10.004,357.1,358.5,4,157
2025-01-03T21:08:38.7731952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,171.54,10.004,357.1,358.5,4,159
2025-01-03T21:08:38.8349485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,172.1,10.004,357.1,358.5,4,161
2025-01-03T21:08:38.8967350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,172.66,10.004,357.1,358.5,4,163
2025-01-03T21:08:38.9738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,172.94,10.004,357.1,358.5,4,164
2025-01-03T21:08:39.0355475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.51,10.004,357.1,358.5,4,166
2025-01-03T21:08:39.0972877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,174.08,10.004,357.1,358.5,4,168
2025-01-03T21:08:39.1591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,174.36,10.004,357.1,358.5,4,169
2025-01-03T21:08:39.2362158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,174.93,10.004,357.1,358.5,4,171
2025-01-03T21:08:39.2980075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,175.22,10.004,357.1,358.5,4,172
2025-01-03T21:08:39.3596859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,175.79,10.004,357.1,358.5,4,174
2025-01-03T21:08:39.4214217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,176.43,9.994,357.6,358.5,4,175
2025-01-03T21:08:39.4985371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,176.43,9.994,357.6,358.5,4,175
2025-01-03T21:08:39.5604311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,176.43,9.994,357.6,358.5,4,175
2025-01-03T21:08:39.6220574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,176.43,9.994,357.6,358.5,4,175
2025-01-03T21:08:39.6837469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,178.14,9.994,357.6,358.5,4,181
2025-01-03T21:08:39.7609767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.86,9.994,357.6,358.5,4,180
2025-01-03T21:08:39.8226233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,178.14,9.994,357.6,358.5,4,181
2025-01-03T21:08:39.8844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.81,9.994,357.6,358.5,3,180
2025-01-03T21:08:39.9460567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.81,9.994,357.6,358.5,3,180
2025-01-03T21:08:40.0232472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,178.04,9.994,357.6,358.5,3,181
2025-01-03T21:08:40.0850191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.65,9.994,357.6,358.5,3,175
2025-01-03T21:08:40.1466957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.65,9.994,357.6,358.5,3,175
2025-01-03T21:08:40.2084520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.19,9.994,357.6,358.5,3,173
2025-01-03T21:08:40.2856622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.73,9.994,357.6,358.5,3,171
2025-01-03T21:08:40.3474297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.04,9.994,357.6,358.5,3,168
2025-01-03T21:08:40.4091357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.82,9.994,357.6,358.5,3,167
2025-01-03T21:08:40.4709008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.13,9.994,357.6,358.5,3,164
2025-01-03T21:08:40.5410352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.45,9.994,357.6,358.5,3,161
2025-01-03T21:08:40.6097925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,172.78,9.994,357.9,358.5,3,157
2025-01-03T21:08:40.7331715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,171.24,9.994,357.9,358.5,3,150
2025-01-03T21:08:40.8103485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,170.37,9.994,357.9,358.5,3,146
2025-01-03T21:08:40.8720734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,169.53,9.994,357.9,358.5,3,142
2025-01-03T21:08:40.9406835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.9,9.994,357.9,358.5,3,139
2025-01-03T21:08:40.9955567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,168.09,9.994,357.9,358.5,3,135
2025-01-03T21:08:41.0727109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,167.49,9.994,357.9,358.5,3,132
2025-01-03T21:08:41.1344234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.91,9.994,357.9,358.5,3,129
2025-01-03T21:08:41.1961854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,166.53,9.994,357.9,358.5,3,127
2025-01-03T21:08:41.2579170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,166.35,9.994,357.9,358.5,3,126
2025-01-03T21:08:41.3351171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,166.16,9.994,357.9,358.5,3,125
2025-01-03T21:08:41.3968106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.91,10.006,357.8,358.5,3,124
2025-01-03T21:08:41.4584806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.55,10.006,357.8,358.5,3,122
2025-01-03T21:08:41.5203152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.55,10.006,357.8,358.5,3,122
2025-01-03T21:08:41.5821755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.35,10.006,357.8,358.4,3,121
2025-01-03T21:08:41.6593627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.35,10.006,357.8,358.4,3,121
2025-01-03T21:08:41.7210847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.18,10.006,357.8,358.4,3,120
2025-01-03T21:08:41.7843052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,165.01,10.006,357.8,358.4,3,119
2025-01-03T21:08:41.8445735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,161.61,10.006,357.8,358.4,4,119
2025-01-03T21:08:41.9216518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,161.61,10.006,357.8,358.4,4,119
2025-01-03T21:08:41.9834275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,162.08,10.006,357.8,358.4,4,121
2025-01-03T21:08:42.0451983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,162.08,10.006,357.8,358.4,4,121
2025-01-03T21:08:42.1069338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.31,10.006,357.8,358.4,4,122
2025-01-03T21:08:42.1840792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.31,10.006,357.8,358.4,4,122
2025-01-03T21:08:42.2457819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,162.79,10.006,357.8,358.4,4,124
2025-01-03T21:08:42.3075796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,162.79,10.006,357.8,358.4,4,124
2025-01-03T21:08:42.3692733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,163.03,10.006,357.8,358.4,4,125
2025-01-03T21:08:42.4464585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.68,10.033,357.3,358.4,4,125
2025-01-03T21:08:42.5082219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,162.92,10.033,357.3,358.4,4,126
2025-01-03T21:08:42.5697981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,163.36,10.033,357.3,358.2,4,128
2025-01-03T21:08:42.6315152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,163.36,10.033,357.3,358.2,4,128
2025-01-03T21:08:42.7086278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.61,10.033,357.3,358.2,4,129
2025-01-03T21:08:42.7703569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.61,10.033,357.3,358.2,4,129
2025-01-03T21:08:42.8321956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.86,10.033,357.3,358.2,4,130
2025-01-03T21:08:42.8938124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.86,10.033,357.3,358.2,4,130
2025-01-03T21:08:42.9709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.86,10.033,357.3,358.2,4,130
2025-01-03T21:08:43.0327178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.61,10.033,357.3,358.2,4,129
2025-01-03T21:08:43.0944797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,163.36,10.033,357.3,358.2,4,128
2025-01-03T21:08:43.1561168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,163.36,10.033,357.3,358.2,4,128
2025-01-03T21:08:43.2334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,163.12,10.033,357.3,358.2,4,127
2025-01-03T21:08:43.2950942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,162.87,10.033,357.3,358.2,4,126
2025-01-03T21:08:43.3568288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.63,10.033,357.3,358.2,4,125
2025-01-03T21:08:43.4186337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.63,10.033,357.3,358.2,4,125
2025-01-03T21:08:43.4956666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,162.21,10.064,356.7,358.2,4,125
2025-01-03T21:08:43.5576420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.92,10.064,356.7,358,4,124
2025-01-03T21:08:43.6191963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.92,10.064,356.7,358,4,124
2025-01-03T21:08:43.6809641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.92,10.064,356.7,358,4,124
2025-01-03T21:08:43.7580944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.92,10.064,356.7,358,4,124
2025-01-03T21:08:43.8198705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,161.45,10.064,356.7,358,4,122
2025-01-03T21:08:43.8815287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.63,10.064,356.7,358,5,122
2025-01-03T21:08:43.9433653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.63,10.064,356.7,358,5,122
2025-01-03T21:08:44.0204581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.63,10.064,356.7,358,5,122
2025-01-03T21:08:44.0822115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.63,10.064,356.7,358,5,122
2025-01-03T21:08:44.1439478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.63,10.064,356.7,358,5,122
2025-01-03T21:08:44.2056436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,158.63,10.064,356.7,358,5,122
2025-01-03T21:08:44.2828834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.21,10.064,356.7,358,5,124
2025-01-03T21:08:44.3446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.21,10.064,356.7,358,5,124
2025-01-03T21:08:44.4004825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,159.21,10.064,356.7,358,5,124
2025-01-03T21:08:44.4681029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.51,10.064,356.7,358,5,125
2025-01-03T21:08:44.5522944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.51,10.064,356.7,358,5,125
2025-01-03T21:08:44.6069767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.18,10.077,356.3,357.8,5,125
2025-01-03T21:08:44.6687651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.48,10.077,356.3,357.8,5,126
2025-01-03T21:08:44.7304935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.48,10.077,356.3,357.8,5,126
2025-01-03T21:08:44.8076490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.07,10.077,356.3,357.8,5,128
2025-01-03T21:08:44.8693756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.87,10.077,356.3,357.8,6,128
2025-01-03T21:08:44.9311008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.87,10.077,356.3,357.8,6,128
2025-01-03T21:08:44.9927735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.87,10.077,356.3,357.8,6,128
2025-01-03T21:08:45.0699676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.87,10.077,356.3,357.8,6,128
2025-01-03T21:08:45.1317248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.87,10.077,356.3,357.8,6,128
2025-01-03T21:08:45.1935398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.87,10.077,356.3,357.8,6,128
2025-01-03T21:08:45.2595399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.87,10.077,356.3,357.8,6,128
2025-01-03T21:08:45.3323021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.87,10.077,356.3,357.8,6,128
2025-01-03T21:08:45.3941508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.22,10.077,356.3,357.8,6,129
2025-01-03T21:08:45.4557690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,158.22,10.077,356.3,357.8,6,129
2025-01-03T21:08:45.5175394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.08,10.072,356.1,357.8,6,129
2025-01-03T21:08:45.5793225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,158.43,10.072,356.1,357.8,6,130
2025-01-03T21:08:45.6563923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,158.43,10.072,356.1,357.8,6,130
2025-01-03T21:08:45.7181140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,158.43,10.072,356.1,357.8,6,130
2025-01-03T21:08:45.7798313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,158.43,10.072,356.1,357.8,6,130
2025-01-03T21:08:45.8417282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:45.9188157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:45.9805490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:46.0422810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:46.1040415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:46.1811787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:46.2430345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:46.3045819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:46.3663954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.53,10.072,356.1,357.8,5,130
2025-01-03T21:08:46.4435203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.22,10.063,356.1,357.8,5,129
2025-01-03T21:08:46.5053272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.22,10.063,356.1,357.8,5,129
2025-01-03T21:08:46.5670176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.28,10.063,356.1,358,5,129
2025-01-03T21:08:46.6286987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.28,10.063,356.1,358,5,129
2025-01-03T21:08:46.7059274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.28,10.063,356.1,358,5,129
2025-01-03T21:08:46.7675244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.28,10.063,356.1,358,5,129
2025-01-03T21:08:46.8293672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.94,10.063,356.1,358,4,130
2025-01-03T21:08:46.8911481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.94,10.063,356.1,358,4,130
2025-01-03T21:08:46.9682076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.94,10.063,356.1,358,4,130
2025-01-03T21:08:47.0299935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,163.19,10.063,356.1,358,4,131
2025-01-03T21:08:47.0917382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.45,10.063,356.1,358,4,132
2025-01-03T21:08:47.1580339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.45,10.063,356.1,358,4,132
2025-01-03T21:08:47.2305792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.45,10.063,356.1,358,4,132
2025-01-03T21:08:47.2923949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.45,10.063,356.1,358,4,132
2025-01-03T21:08:47.3540855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.7,10.063,356.1,358,4,133
2025-01-03T21:08:47.4158328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.7,10.063,356.1,358,4,133
2025-01-03T21:08:47.4929870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.51,10.063,356.5,358,4,135
2025-01-03T21:08:47.5548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.51,10.063,356.5,358,4,135
2025-01-03T21:08:47.6164134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.77,10.063,356.5,358,4,136
2025-01-03T21:08:47.6782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,165.03,10.063,356.5,358,4,137
2025-01-03T21:08:47.7553759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,165.55,10.063,356.5,358,4,139
2025-01-03T21:08:47.8170255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.08,10.063,356.5,358,4,141
2025-01-03T21:08:47.8786098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.57,10.063,356.5,358,3,143
2025-01-03T21:08:47.9443755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.21,10.063,356.5,358,3,146
2025-01-03T21:08:48.0175051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,169.85,10.063,356.5,358,3,149
2025-01-03T21:08:48.0793115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,170.29,10.063,356.5,358,3,151
2025-01-03T21:08:48.1410171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,171.17,10.063,356.5,358,3,155
2025-01-03T21:08:48.2027211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.61,10.063,356.5,358,3,157
2025-01-03T21:08:48.2799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,172.28,10.063,356.5,358,3,160
2025-01-03T21:08:48.3416684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,172.96,10.063,356.5,358,3,163
2025-01-03T21:08:48.4033121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,173.41,10.063,356.5,358,3,165
2025-01-03T21:08:48.4651756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.09,10.063,356.5,358,3,168
2025-01-03T21:08:48.5422745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.78,10.063,356.5,358,3,171
2025-01-03T21:08:48.6040594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.91,10.077,357.1,357.9,3,174
2025-01-03T21:08:48.6657111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,176.14,10.077,357.1,357.9,3,175
2025-01-03T21:08:48.7275479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,176.14,10.077,357.1,357.9,3,175
2025-01-03T21:08:48.8046749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,177.51,10.077,357.1,357.9,3,181
2025-01-03T21:08:48.8663558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,177.74,10.077,357.1,357.9,3,182
2025-01-03T21:08:48.9281061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.2,10.077,357.1,357.9,3,184
2025-01-03T21:08:48.9898128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.89,10.077,357.1,357.9,3,187
2025-01-03T21:08:49.0669370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.34,10.077,357.1,357.9,3,189
2025-01-03T21:08:49.1286826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,179.8,10.077,357.1,357.9,3,191
2025-01-03T21:08:49.1905302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,180.48,10.077,357.1,357.9,3,194
2025-01-03T21:08:49.2522304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,180.93,10.077,357.1,357.9,3,196
2025-01-03T21:08:49.3138547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,181.38,10.077,357.1,357.9,3,198
2025-01-03T21:08:49.3910999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,181.6,10.077,357.1,357.9,3,199
2025-01-03T21:08:49.4528392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,182.05,10.077,357.1,357.9,3,201
2025-01-03T21:08:49.5144809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,182.66,10.078,357.6,357.9,3,202
2025-01-03T21:08:49.5762791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,183.1,10.078,357.6,357.9,3,204
2025-01-03T21:08:49.6534480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,183.32,10.078,357.6,357.9,3,205
2025-01-03T21:08:49.7151782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,183.54,10.078,357.6,357.9,3,206
2025-01-03T21:08:49.7768811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,183.54,10.078,357.6,357.9,3,206
2025-01-03T21:08:49.8387281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.02,10.078,357.6,357.9,2,207
2025-01-03T21:08:49.9158446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.87,10.078,357.6,357.9,2,206
2025-01-03T21:08:49.9777214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.02,10.078,357.6,357.9,2,207
2025-01-03T21:08:50.0393290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.02,10.078,357.6,357.9,2,207
2025-01-03T21:08:50.1010866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.87,10.078,357.6,357.9,2,206
2025-01-03T21:08:50.1782671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.71,10.078,357.6,357.9,2,205
2025-01-03T21:08:50.2399752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.56,10.078,357.6,357.9,2,204
2025-01-03T21:08:50.3017799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.4,10.078,357.6,357.9,2,203
2025-01-03T21:08:50.3634542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.24,10.078,357.6,357.9,2,202
2025-01-03T21:08:50.4406132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.08,10.078,357.6,357.9,2,201
2025-01-03T21:08:50.5023716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.08,10.078,357.6,357.9,2,201
2025-01-03T21:08:50.5640304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.16,10.052,357.7,357.8,2,201
2025-01-03T21:08:50.6258345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181,10.052,357.7,357.8,2,200
2025-01-03T21:08:50.7029871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181,10.052,357.7,357.8,2,200
2025-01-03T21:08:50.7647139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.84,10.052,357.7,357.8,2,199
2025-01-03T21:08:50.8264119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181,10.052,357.7,357.8,2,200
2025-01-03T21:08:50.8878393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.84,10.052,357.7,357.8,2,199
2025-01-03T21:08:50.9650394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181,10.052,357.7,357.8,2,200
2025-01-03T21:08:51.0267084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.84,10.052,357.7,357.8,2,199
2025-01-03T21:08:51.0884642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181,10.052,357.7,357.8,2,200
2025-01-03T21:08:51.1501554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.84,10.052,357.7,357.8,2,199
2025-01-03T21:08:51.2273702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.84,10.052,357.7,357.8,2,199
2025-01-03T21:08:51.2891397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.84,10.052,357.7,357.8,2,199
2025-01-03T21:08:51.3508062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181,10.052,357.7,357.8,2,200
2025-01-03T21:08:51.4125839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181,10.052,357.7,357.8,2,200
2025-01-03T21:08:51.4897254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,180.6,10.013,357.4,357.8,2,199
2025-01-03T21:08:51.5515968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,180.43,10.013,357.4,357.8,2,198
2025-01-03T21:08:51.6133452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.27,10.013,357.4,357.8,2,197
2025-01-03T21:08:51.6749078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,180.11,10.013,357.4,357.8,2,196
2025-01-03T21:08:51.7521262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,179.78,10.013,357.4,357.8,2,194
2025-01-03T21:08:51.8138210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,179.46,10.013,357.4,357.8,2,192
2025-01-03T21:08:51.8755380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.16,10.013,357.4,357.8,1,188
2025-01-03T21:08:51.9372926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.8,10.013,357.4,357.8,1,184
2025-01-03T21:08:52.0143078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.53,10.013,357.4,357.8,1,181
2025-01-03T21:08:52.0760818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.98,10.013,357.4,357.8,1,175
2025-01-03T21:08:52.1378316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.53,10.013,357.4,357.8,1,170
2025-01-03T21:08:52.1995471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176,10.013,357.4,357.8,1,164
2025-01-03T21:08:52.2767031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.39,10.013,357.4,357.8,1,157
2025-01-03T21:08:52.3384393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.8,10.013,357.4,357.8,1,150
2025-01-03T21:08:52.4000769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.17,10.013,357.4,357.8,1,142
2025-01-03T21:08:52.4617911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,173.65,10.013,357.4,357.8,1,135
2025-01-03T21:08:52.5389756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.52,9.995,356.7,357.8,1,128
2025-01-03T21:08:52.6007367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,172.1,9.995,356.7,357.8,1,121
2025-01-03T21:08:52.6624232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,171.73,9.995,356.7,357.8,1,114
2025-01-03T21:08:52.7239760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,171.55,9.995,356.7,357.8,1,110
2025-01-03T21:08:52.8011504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,171.36,9.995,356.7,357.8,1,105
2025-01-03T21:08:52.8628238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.22,9.995,356.7,357.8,2,103
2025-01-03T21:08:52.9245340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,165.99,9.995,356.7,357.8,2,100
2025-01-03T21:08:52.9862582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,165.86,9.995,356.7,357.8,2,98
2025-01-03T21:08:53.0634951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,165.79,9.995,356.7,357.8,2,97
2025-01-03T21:08:53.1251940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,165.73,9.995,356.7,357.8,2,96
2025-01-03T21:08:53.1869678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,165.73,9.995,356.7,357.8,2,96
2025-01-03T21:08:53.2542129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,165.73,9.995,356.7,357.8,2,96
2025-01-03T21:08:53.3258913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,165.79,9.995,356.7,357.8,2,97
2025-01-03T21:08:53.3875655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,165.92,9.995,356.7,357.8,2,99
2025-01-03T21:08:53.4493557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,165.99,9.995,356.7,357.8,2,100
2025-01-03T21:08:53.5110477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,165.43,10.009,356,357.8,2,101
2025-01-03T21:08:53.5882254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,165.43,10.009,356,357.8,2,101
2025-01-03T21:08:53.6498810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,165.58,10.009,356,357.8,2,103
2025-01-03T21:08:53.7116490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,165.67,10.009,356,357.8,2,104
2025-01-03T21:08:53.7733945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,165.75,10.009,356,357.8,2,105
2025-01-03T21:08:53.8505404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,161.49,10.009,356,357.8,3,107
2025-01-03T21:08:53.9123309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,161.64,10.009,356,357.8,3,108
2025-01-03T21:08:53.9739598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,161.94,10.009,356,357.8,3,110
2025-01-03T21:08:54.0357048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.1,10.009,356,357.8,3,111
2025-01-03T21:08:54.1128774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,162.25,10.009,356,357.8,3,112
2025-01-03T21:08:54.1747408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,162.57,10.009,356,357.8,3,114
2025-01-03T21:08:54.2363828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,162.9,10.009,356,357.8,3,116
2025-01-03T21:08:54.2981286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,163.24,10.009,356,357.8,3,118
2025-01-03T21:08:54.3672262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,163.42,10.009,356,357.8,3,119
2025-01-03T21:08:54.4369974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,163.45,10.019,355.6,357.8,3,121
2025-01-03T21:08:54.4987132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,163.63,10.019,355.6,357.8,3,122
2025-01-03T21:08:54.5604899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,163.98,10.019,355.6,357.7,3,124
2025-01-03T21:08:54.6222934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,164.16,10.019,355.6,357.7,3,125
2025-01-03T21:08:54.6994025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.73,10.019,355.6,357.7,3,128
2025-01-03T21:08:54.7610631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,164.92,10.019,355.6,357.7,3,129
2025-01-03T21:08:54.8228321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,165.31,10.019,355.6,357.7,3,131
2025-01-03T21:08:54.8844827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.51,10.019,355.6,357.7,3,132
2025-01-03T21:08:54.9616955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,165.91,10.019,355.6,357.7,3,134
2025-01-03T21:08:55.0234547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,166.11,10.019,355.6,357.7,3,135
2025-01-03T21:08:55.0851933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,166.31,10.019,355.6,357.7,3,136
2025-01-03T21:08:55.1468346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,166.31,10.019,355.6,357.7,3,136
2025-01-03T21:08:55.2241157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.52,10.019,355.6,357.7,3,137
2025-01-03T21:08:55.2858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.52,10.019,355.6,357.7,3,137
2025-01-03T21:08:55.3475878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,166.93,10.019,355.6,357.7,3,139
2025-01-03T21:08:55.4093154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.14,10.019,355.6,357.7,3,140
2025-01-03T21:08:55.4864361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,167.34,10.01,355.6,357.7,3,141
2025-01-03T21:08:55.5483321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,167.74,10.01,355.6,357.6,3,143
2025-01-03T21:08:55.6099726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,167.95,10.01,355.6,357.6,3,144
2025-01-03T21:08:55.6716531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.38,10.01,355.6,357.6,3,146
2025-01-03T21:08:55.7487684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.6,10.01,355.6,357.6,3,147
2025-01-03T21:08:55.8105740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,169.03,10.01,355.6,357.6,3,149
2025-01-03T21:08:55.8722675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,166.36,10.01,355.6,357.6,5,150
2025-01-03T21:08:55.9339698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,167.33,10.01,355.6,357.6,5,153
2025-01-03T21:08:56.0111206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,167.66,10.01,355.6,357.6,5,154
2025-01-03T21:08:56.0728681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,168.31,10.01,355.6,357.6,5,156
2025-01-03T21:08:56.1346461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168.64,10.01,355.6,357.6,5,157
2025-01-03T21:08:56.1964032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168.64,10.01,355.6,357.6,5,157
2025-01-03T21:08:56.2735365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168.64,10.01,355.6,357.6,5,157
2025-01-03T21:08:56.3352778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.97,10.01,355.6,357.6,5,158
2025-01-03T21:08:56.3969816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.97,10.01,355.6,357.6,5,158
2025-01-03T21:08:56.4588549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.97,10.01,355.6,357.6,5,158
2025-01-03T21:08:56.5360925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.97,10.01,355.6,357.6,5,158
2025-01-03T21:08:56.5977820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.97,10.01,355.6,357.6,5,158
2025-01-03T21:08:56.6596179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,169.09,9.989,355.8,357.6,5,158
2025-01-03T21:08:56.7212812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,169.09,9.989,355.8,357.6,5,158
2025-01-03T21:08:56.7984149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,169.09,9.989,355.8,357.6,5,158
2025-01-03T21:08:56.8601134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.78,9.989,355.8,357.6,4,157
2025-01-03T21:08:56.9219063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.5,9.989,355.8,357.6,4,156
2025-01-03T21:08:56.9836056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,169.22,9.989,355.8,357.6,4,155
2025-01-03T21:08:57.0608041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,168.67,9.989,355.8,357.6,4,153
2025-01-03T21:08:57.1225321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.39,9.989,355.8,357.6,4,152
2025-01-03T21:08:57.1841822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,167.84,9.989,355.8,357.6,4,150
2025-01-03T21:08:57.2460255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,167.02,9.989,355.8,357.6,4,147
2025-01-03T21:08:57.3231027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,166.74,9.989,355.8,357.6,4,146
2025-01-03T21:08:57.3848499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.93,9.989,355.8,357.6,4,143
2025-01-03T21:08:57.4466132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.67,9.989,355.8,357.6,4,142
2025-01-03T21:08:57.5083066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.35,9.983,356.1,357.6,4,140
2025-01-03T21:08:57.5854966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,165.08,9.983,356.1,357.6,4,139
2025-01-03T21:08:57.6470156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.56,9.983,356.1,357.6,4,137
2025-01-03T21:08:57.7088199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.3,9.983,356.1,357.6,4,136
2025-01-03T21:08:57.7705342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.78,9.983,356.1,357.6,4,134
2025-01-03T21:08:57.8321814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.52,9.983,356.1,357.6,4,133
2025-01-03T21:08:57.9092933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.27,9.983,356.1,357.6,4,132
2025-01-03T21:08:57.9708852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.27,9.983,356.1,357.6,4,132
2025-01-03T21:08:58.0391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.27,9.983,356.1,357.6,4,132
2025-01-03T21:08:58.0944294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.27,9.983,356.1,357.6,4,132
2025-01-03T21:08:58.1715797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,162.76,9.983,356.1,357.6,4,130
2025-01-03T21:08:58.2334612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,162.76,9.983,356.1,357.6,4,130
2025-01-03T21:08:58.2951917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.51,9.983,356.1,357.6,4,129
2025-01-03T21:08:58.3568825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,162.01,9.983,356.1,357.6,4,127
2025-01-03T21:08:58.4340415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,161.52,9.983,356.1,357.6,4,125
2025-01-03T21:08:58.4957809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,161.52,9.995,356.4,357.6,4,124
2025-01-03T21:08:58.5577039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.06,9.995,356.4,357.7,4,122
2025-01-03T21:08:58.6192822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.83,9.995,356.4,357.7,4,121
2025-01-03T21:08:58.6963854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.36,9.995,356.4,357.7,4,119
2025-01-03T21:08:58.7582831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.13,9.995,356.4,357.7,4,118
2025-01-03T21:08:58.8240255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,156.8,9.995,356.4,357.7,5,117
2025-01-03T21:08:58.9589760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,156.24,9.995,356.4,357.7,5,115
2025-01-03T21:08:59.0207383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,155.96,9.995,356.4,357.7,5,114
2025-01-03T21:08:59.0824286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,155.96,9.995,356.4,357.7,5,114
2025-01-03T21:08:59.1442573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,155.69,9.995,356.4,357.7,5,113
2025-01-03T21:08:59.2215184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,155.42,9.995,356.4,357.7,5,112
2025-01-03T21:08:59.2831162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,155.42,9.995,356.4,357.7,5,112
2025-01-03T21:08:59.3476250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,155.69,9.995,356.4,357.7,5,113
2025-01-03T21:08:59.4066006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,155.96,9.995,356.4,357.7,5,114
2025-01-03T21:08:59.4837554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,156.51,10.032,356.7,357.7,5,115
2025-01-03T21:08:59.5456124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,157.07,10.032,356.7,357.7,5,117
2025-01-03T21:08:59.6072354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,157.35,10.032,356.7,357.7,5,118
2025-01-03T21:08:59.6688438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,157.92,10.032,356.7,357.7,5,120
2025-01-03T21:08:59.7460603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,158.21,10.032,356.7,357.7,5,121
2025-01-03T21:08:59.8078227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.79,10.032,356.7,357.7,5,123
2025-01-03T21:08:59.8725436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,159.09,10.032,356.7,357.7,5,124
2025-01-03T21:08:59.9340004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.38,10.032,356.7,357.7,5,125
2025-01-03T21:09:00.0082265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.68,10.032,356.7,357.7,5,126
2025-01-03T21:09:00.0699534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.97,10.032,356.7,357.7,5,127
2025-01-03T21:09:00.1316157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,160.27,10.032,356.7,357.7,5,128
2025-01-03T21:09:00.1935143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.57,10.032,356.7,357.7,5,129
2025-01-03T21:09:00.2706198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.57,10.032,356.7,357.7,5,129
2025-01-03T21:09:00.3324191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.57,10.032,356.7,357.7,5,129
2025-01-03T21:09:00.3940596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.57,10.032,356.7,357.7,5,129
2025-01-03T21:09:00.4558706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,160.87,10.032,356.7,357.7,5,130
2025-01-03T21:09:00.5329942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161,10.078,356.8,357.7,5,130
2025-01-03T21:09:00.5948629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,160.97,10.078,356.8,357.6,5,130
2025-01-03T21:09:00.6564422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.67,10.078,356.8,357.6,5,129
2025-01-03T21:09:00.7182349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.67,10.078,356.8,357.6,5,129
2025-01-03T21:09:00.7844361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,160.37,10.078,356.8,357.6,5,128
2025-01-03T21:09:00.8571197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,158.13,10.078,356.8,357.6,6,128
2025-01-03T21:09:00.9188348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.44,10.078,356.8,357.6,6,126
2025-01-03T21:09:00.9805287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.44,10.078,356.8,357.6,6,126
2025-01-03T21:09:01.0577099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,157.1,10.078,356.8,357.6,6,125
2025-01-03T21:09:01.1194563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,157.1,10.078,356.8,357.6,6,125
2025-01-03T21:09:01.1835446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,156.75,10.078,356.8,357.6,6,124
2025-01-03T21:09:01.2428572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,156.75,10.078,356.8,357.6,6,124
2025-01-03T21:09:01.3046339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,156.07,10.078,356.8,357.6,6,122
2025-01-03T21:09:01.3818421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,156.07,10.078,356.8,357.6,6,122
2025-01-03T21:09:01.4435734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,156.07,10.078,356.8,357.6,6,122
2025-01-03T21:09:01.5052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.98,10.105,356.6,357.6,6,122
2025-01-03T21:09:01.5824174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.98,10.105,356.6,357.6,6,122
2025-01-03T21:09:01.6442501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.98,10.105,356.6,357.6,6,122
2025-01-03T21:09:01.7059388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.98,10.105,356.6,357.6,6,122
2025-01-03T21:09:01.7762025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.98,10.105,356.6,357.6,6,122
2025-01-03T21:09:01.8447397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.5,10.105,356.6,357.6,5,122
2025-01-03T21:09:01.9066027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.5,10.105,356.6,357.6,5,122
2025-01-03T21:09:01.9681720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.5,10.105,356.6,357.6,5,122
2025-01-03T21:09:02.0299570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.5,10.105,356.6,357.6,5,122
2025-01-03T21:09:02.0916204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.5,10.105,356.6,357.6,5,122
2025-01-03T21:09:02.1688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.5,10.105,356.6,357.6,5,122
2025-01-03T21:09:02.2306626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,158.79,10.105,356.6,357.6,5,123
2025-01-03T21:09:02.2923634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.08,10.105,356.6,357.6,5,124
2025-01-03T21:09:02.3541079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.08,10.105,356.6,357.6,5,124
2025-01-03T21:09:02.4312179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.08,10.105,356.6,357.6,5,124
2025-01-03T21:09:02.4929738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,158.99,10.092,356.5,357.6,5,124
2025-01-03T21:09:02.5548654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.02,10.092,356.5,357.7,5,124
2025-01-03T21:09:02.6164175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.02,10.092,356.5,357.7,5,124
2025-01-03T21:09:02.6935790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.02,10.092,356.5,357.7,5,124
2025-01-03T21:09:02.7553151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.02,10.092,356.5,357.7,5,124
2025-01-03T21:09:02.8170599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.93,10.092,356.5,357.7,6,122
2025-01-03T21:09:02.8787551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.93,10.092,356.5,357.7,6,122
2025-01-03T21:09:02.9559449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.93,10.092,356.5,357.7,6,122
2025-01-03T21:09:03.0176643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.93,10.092,356.5,357.7,6,122
2025-01-03T21:09:03.0793939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.93,10.092,356.5,357.7,6,122
2025-01-03T21:09:03.1410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.93,10.092,356.5,357.7,6,122
2025-01-03T21:09:03.2182769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.93,10.092,356.5,357.7,6,122
2025-01-03T21:09:03.2800094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,155.59,10.092,356.5,357.7,6,121
2025-01-03T21:09:03.3417285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,155.59,10.092,356.5,357.7,6,121
2025-01-03T21:09:03.4034941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,155.59,10.092,356.5,357.7,6,121
2025-01-03T21:09:03.4806526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,155.59,10.092,356.5,357.7,6,121
2025-01-03T21:09:03.5493904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:03.6041122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:03.6658393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:03.7430436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:03.8047418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:03.8664317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:03.9281889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:04.0053442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:04.0671212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.68,10.059,356.6,357.9,6,121
2025-01-03T21:09:04.1287970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,155.34,10.059,356.6,357.9,6,120
2025-01-03T21:09:04.1906336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,155,10.059,356.6,357.9,6,119
2025-01-03T21:09:04.2677323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,155,10.059,356.6,357.9,6,119
2025-01-03T21:09:04.3294754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,155,10.059,356.6,357.9,6,119
2025-01-03T21:09:04.3912694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,155,10.059,356.6,357.9,6,119
2025-01-03T21:09:04.4528610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,155,10.059,356.6,357.9,6,119
2025-01-03T21:09:04.5301013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,154.96,10.029,356.6,357.9,6,119
2025-01-03T21:09:04.5918278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,154.69,10.029,356.6,358.1,6,118
2025-01-03T21:09:04.6536321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,154.69,10.029,356.6,358.1,6,118
2025-01-03T21:09:04.7152961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,154.69,10.029,356.6,358.1,6,118
2025-01-03T21:09:04.7924563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,154.69,10.029,356.6,358.1,6,118
2025-01-03T21:09:04.8541978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,155.03,10.029,356.6,358.1,6,119
2025-01-03T21:09:04.9159442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.7,10.029,356.6,358.1,6,121
2025-01-03T21:09:04.9776457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,156.04,10.029,356.6,358.1,6,122
2025-01-03T21:09:05.0547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,156.73,10.029,356.6,358.1,6,124
2025-01-03T21:09:05.1165064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,157.07,10.029,356.6,358.1,6,125
2025-01-03T21:09:05.1836063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,157.76,10.029,356.6,358.1,6,127
2025-01-03T21:09:05.2400635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,158.11,10.029,356.6,358.1,6,128
2025-01-03T21:09:05.3171478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.46,10.029,356.6,358.1,6,129
2025-01-03T21:09:05.3789603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,158.46,10.029,356.6,358.1,6,129
2025-01-03T21:09:05.4406577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.75,10.03,356.5,358.1,6,130
2025-01-03T21:09:05.5024633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.75,10.03,356.5,358.1,6,130
2025-01-03T21:09:05.5795369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.75,10.03,356.5,358.1,6,130
2025-01-03T21:09:05.6412458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.75,10.03,356.5,358.1,6,130
2025-01-03T21:09:05.7029680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.75,10.03,356.5,358.1,6,130
2025-01-03T21:09:05.7645803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.4,10.03,356.5,358.1,6,129
2025-01-03T21:09:05.8263560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.4,10.03,356.5,358.1,6,129
2025-01-03T21:09:05.9035730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,158.05,10.03,356.5,358.1,6,128
2025-01-03T21:09:05.9652308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,157.35,10.03,356.5,358.1,6,126
2025-01-03T21:09:06.0270970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,157.01,10.03,356.5,358.1,6,125
2025-01-03T21:09:06.0887214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,156.66,10.03,356.5,358.1,6,124
2025-01-03T21:09:06.1659759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,155.98,10.03,356.5,358.1,6,122
2025-01-03T21:09:06.2277556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.64,10.03,356.5,358.1,6,121
2025-01-03T21:09:06.2894657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.96,10.03,356.5,358.1,6,119
2025-01-03T21:09:06.3511641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.62,10.03,356.5,358.1,6,118
2025-01-03T21:09:06.4283791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.62,10.03,356.5,358.1,6,118
2025-01-03T21:09:06.4899660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,154.07,10.061,356.1,358.1,6,117
2025-01-03T21:09:06.5521241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:06.6135481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:06.6907267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:06.7523742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:06.8141558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:06.8757780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:06.9530743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,153.71,10.061,356.1,358,6,116
2025-01-03T21:09:07.0147938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:07.0765022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:07.1383165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:07.2154109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:07.2770996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:07.3389606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:07.4005941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:07.4777638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,154.04,10.061,356.1,358,6,117
2025-01-03T21:09:07.5396845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,153.73,10.076,355.7,357.8,6,117
2025-01-03T21:09:07.6012701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,153.73,10.076,355.7,357.8,6,117
2025-01-03T21:09:07.6629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,154.06,10.076,355.7,357.8,6,118
2025-01-03T21:09:07.7401651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,154.06,10.076,355.7,357.8,6,118
2025-01-03T21:09:07.8018953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,154.4,10.076,355.7,357.8,6,119
2025-01-03T21:09:07.8635620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,155.07,10.076,355.7,357.8,6,121
2025-01-03T21:09:07.9253132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,155.07,10.076,355.7,357.8,6,121
2025-01-03T21:09:08.0024777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,155.41,10.076,355.7,357.8,6,122
2025-01-03T21:09:08.0641984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,155.41,10.076,355.7,357.8,6,122
2025-01-03T21:09:08.1271723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,156.1,10.076,355.7,357.8,6,124
2025-01-03T21:09:08.1877354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,156.1,10.076,355.7,357.8,6,124
2025-01-03T21:09:08.2648118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,156.1,10.076,355.7,357.8,6,124
2025-01-03T21:09:08.3265347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,156.1,10.076,355.7,357.8,6,124
2025-01-03T21:09:08.3882732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,156.44,10.076,355.7,357.8,6,125
2025-01-03T21:09:08.4500636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,156.44,10.076,355.7,357.8,6,125
2025-01-03T21:09:08.5272651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156.78,10.076,355.7,357.8,6,126
2025-01-03T21:09:08.5889344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.93,10.05,355.5,357.7,6,127
2025-01-03T21:09:08.6507344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.28,10.05,355.5,357.7,6,128
2025-01-03T21:09:08.7124467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.63,10.05,355.5,357.7,6,129
2025-01-03T21:09:08.7895110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.98,10.05,355.5,357.7,6,130
2025-01-03T21:09:08.8512427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.33,10.05,355.5,357.7,6,131
2025-01-03T21:09:08.9130819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.68,10.05,355.5,357.7,6,132
2025-01-03T21:09:08.9747390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.04,10.05,355.5,357.7,6,133
2025-01-03T21:09:09.0364399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.04,10.05,355.5,357.7,6,133
2025-01-03T21:09:09.1136203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.04,10.05,355.5,357.7,6,133
2025-01-03T21:09:09.1754322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.04,10.05,355.5,357.7,6,133
2025-01-03T21:09:09.2370583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.04,10.05,355.5,357.7,6,133
2025-01-03T21:09:09.3142246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.04,10.05,355.5,357.7,6,133
2025-01-03T21:09:09.3759363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.04,10.05,355.5,357.7,6,133
2025-01-03T21:09:09.4376565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,159.25,10.011,355.9,357.7,6,133
2025-01-03T21:09:09.4993679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,159.25,10.011,355.9,357.7,6,133
2025-01-03T21:09:09.5766670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.64,10.011,355.9,357.8,6,134
2025-01-03T21:09:09.6383637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,160,10.011,355.9,357.8,6,135
2025-01-03T21:09:09.7000875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.36,10.011,355.9,357.8,6,136
2025-01-03T21:09:09.7619034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.36,10.011,355.9,357.8,6,136
2025-01-03T21:09:09.8235496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.36,10.011,355.9,357.8,6,136
2025-01-03T21:09:09.9006875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.36,10.011,355.9,357.8,6,136
2025-01-03T21:09:09.9624546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.36,10.011,355.9,357.8,6,136
2025-01-03T21:09:10.0241183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.36,10.011,355.9,357.8,6,136
2025-01-03T21:09:10.0859323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.36,10.011,355.9,357.8,6,136
2025-01-03T21:09:10.1631081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,160,10.011,355.9,357.8,6,135
2025-01-03T21:09:10.2246987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.64,10.011,355.9,357.8,6,134
2025-01-03T21:09:10.2864037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,159.29,10.011,355.9,357.8,6,133
2025-01-03T21:09:10.3481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,158.58,10.011,355.9,357.8,6,131
2025-01-03T21:09:10.4253110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.23,10.011,355.9,357.8,6,130
2025-01-03T21:09:10.4871174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.88,10.011,355.9,357.8,6,129
2025-01-03T21:09:10.5490546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,157.86,9.987,356.4,357.9,6,128
2025-01-03T21:09:10.6106341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,157.16,9.987,356.4,357.9,6,126
2025-01-03T21:09:10.6877670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,157.16,9.987,356.4,357.9,6,126
2025-01-03T21:09:10.7494901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,156.81,9.987,356.4,357.9,6,125
2025-01-03T21:09:10.8113457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,159.17,9.987,356.4,357.9,5,125
2025-01-03T21:09:10.8731262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,159.17,9.987,356.4,357.9,5,125
2025-01-03T21:09:10.9502997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,159.17,9.987,356.4,357.9,5,125
2025-01-03T21:09:11.0118345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,159.17,9.987,356.4,357.9,5,125
2025-01-03T21:09:11.0734939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,159.17,9.987,356.4,357.9,5,125
2025-01-03T21:09:11.1352796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,159.47,9.987,356.4,357.9,5,126
2025-01-03T21:09:11.2125292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,159.47,9.987,356.4,357.9,5,126
2025-01-03T21:09:11.2742127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,160.07,9.987,356.4,357.9,5,128
2025-01-03T21:09:11.3359142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,160.37,9.987,356.4,357.9,5,129
2025-01-03T21:09:11.3976909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.67,9.987,356.4,357.9,5,130
2025-01-03T21:09:11.4748612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.29,9.987,356.4,357.9,5,132
2025-01-03T21:09:11.5521976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,161.96,9.978,356.9,358,5,133
2025-01-03T21:09:11.5982762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,162.58,9.978,356.9,358,5,135
2025-01-03T21:09:11.6598857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.89,9.978,356.9,358,5,136
2025-01-03T21:09:11.7371317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,163.83,9.978,356.9,358,5,139
2025-01-03T21:09:11.7988902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,164.46,9.978,356.9,358,5,141
2025-01-03T21:09:11.8606440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.84,9.978,356.9,358,4,143
2025-01-03T21:09:11.9223452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,167.11,9.978,356.9,358,4,144
2025-01-03T21:09:11.9995281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,167.65,9.978,356.9,358,4,146
2025-01-03T21:09:12.0612549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.92,9.978,356.9,358,4,147
2025-01-03T21:09:12.1229945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,168.46,9.978,356.9,358,4,149
2025-01-03T21:09:12.1846640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.74,9.978,356.9,358,4,150
2025-01-03T21:09:12.2618044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.01,9.978,356.9,358,4,151
2025-01-03T21:09:12.3236363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,169.57,9.978,356.9,358,4,153
2025-01-03T21:09:12.3853933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,169.84,9.978,356.9,358,4,154
2025-01-03T21:09:12.4471294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,170.2,9.994,357,358,4,155
2025-01-03T21:09:12.5239982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,170.48,9.994,357,358,4,156
2025-01-03T21:09:12.5857699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,170.48,9.994,357,358,4,156
2025-01-03T21:09:12.6474089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,170.76,9.994,357,358,4,157
2025-01-03T21:09:12.7091846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,170.76,9.994,357,358,4,157
2025-01-03T21:09:12.7862491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,170.76,9.994,357,358,4,157
2025-01-03T21:09:12.8480682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,171.97,9.994,357,358,3,157
2025-01-03T21:09:12.9097429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,171.97,9.994,357,358,3,157
2025-01-03T21:09:12.9714016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.75,9.994,357,358,3,156
2025-01-03T21:09:13.0486633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.75,9.994,357,358,3,156
2025-01-03T21:09:13.1104337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.3,9.994,357,358,3,154
2025-01-03T21:09:13.1758679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.3,9.994,357,358,3,154
2025-01-03T21:09:13.2338303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.3,9.994,357,358,3,154
2025-01-03T21:09:13.3109608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.3,9.994,357,358,3,154
2025-01-03T21:09:13.3617818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.08,9.994,357,358,3,153
2025-01-03T21:09:13.4345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.08,9.994,357,358,3,153
2025-01-03T21:09:13.4962062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.08,9.994,357,358,3,153
2025-01-03T21:09:13.5733408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,170.45,10.028,356.7,358.1,3,151
2025-01-03T21:09:13.6350966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,170.45,10.028,356.7,358.1,3,151
2025-01-03T21:09:13.6968217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.23,10.028,356.7,358.1,3,150
2025-01-03T21:09:13.7585624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.23,10.028,356.7,358.1,3,150
2025-01-03T21:09:13.8357430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,170.01,10.028,356.7,358.1,3,149
2025-01-03T21:09:13.8973854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.79,10.028,356.7,358.1,3,148
2025-01-03T21:09:13.9591060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.36,10.028,356.7,358.1,3,146
2025-01-03T21:09:14.0209824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.15,10.028,356.7,358.1,3,145
2025-01-03T21:09:14.0826833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.94,10.028,356.7,358.1,3,144
2025-01-03T21:09:14.1597887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.73,10.028,356.7,358.1,3,143
2025-01-03T21:09:14.2215401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.73,10.028,356.7,358.1,3,143
2025-01-03T21:09:14.2832822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.52,10.028,356.7,358.1,3,142
2025-01-03T21:09:14.3450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.52,10.028,356.7,358.1,3,142
2025-01-03T21:09:14.4221774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.52,10.028,356.7,358.1,3,142
2025-01-03T21:09:14.4894936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.13,10.043,356.2,358.1,3,142
2025-01-03T21:09:14.5457823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,168.36,10.043,356.2,358.2,3,143
2025-01-03T21:09:14.6073618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,168.36,10.043,356.2,358.2,3,143
2025-01-03T21:09:14.6742301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.57,10.043,356.2,358.2,3,144
2025-01-03T21:09:14.7462352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.57,10.043,356.2,358.2,3,144
2025-01-03T21:09:14.8081333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.23,10.043,356.2,358.2,4,146
2025-01-03T21:09:14.8697117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,167.51,10.043,356.2,358.2,4,147
2025-01-03T21:09:14.9469115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.05,10.043,356.2,358.2,4,149
2025-01-03T21:09:15.0091410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,168.32,10.043,356.2,358.2,4,150
2025-01-03T21:09:15.0702336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,168.87,10.043,356.2,358.2,4,152
2025-01-03T21:09:15.1320557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.15,10.043,356.2,358.2,4,153
2025-01-03T21:09:15.2091790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.7,10.043,356.2,358.2,4,155
2025-01-03T21:09:15.2706932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,169.98,10.043,356.2,358.2,4,156
2025-01-03T21:09:15.3324998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,170.26,10.043,356.2,358.2,4,157
2025-01-03T21:09:15.3942525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,170.26,10.043,356.2,358.2,4,157
2025-01-03T21:09:15.4713740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,170.54,10.043,356.2,358.2,4,158
2025-01-03T21:09:15.5331152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,170.74,10.019,356.1,358.2,4,159
2025-01-03T21:09:15.5949984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,171.02,10.019,356.1,358.2,4,160
2025-01-03T21:09:15.6565920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,171.3,10.019,356.1,358.2,4,161
2025-01-03T21:09:15.7337082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.58,10.019,356.1,358.2,4,162
2025-01-03T21:09:15.7954618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,171.86,10.019,356.1,358.2,4,163
2025-01-03T21:09:15.8571889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,171.86,10.019,356.1,358.2,4,163
2025-01-03T21:09:15.9189308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,171.86,10.019,356.1,358.2,4,163
2025-01-03T21:09:15.9858357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.58,10.019,356.1,358.2,4,162
2025-01-03T21:09:16.0577685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,171.02,10.019,356.1,358.2,4,160
2025-01-03T21:09:16.1195096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,170.18,10.019,356.1,358.2,4,157
2025-01-03T21:09:16.1813296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.9,10.019,356.1,358.2,4,156
2025-01-03T21:09:16.2582072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.06,10.019,356.1,358.2,4,153
2025-01-03T21:09:16.3198697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.24,10.019,356.1,358.2,4,150
2025-01-03T21:09:16.3816263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,167.69,10.019,356.1,358.2,4,148
2025-01-03T21:09:16.4433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.35,9.997,356.4,358.2,4,146
2025-01-03T21:09:16.5205442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.54,9.997,356.4,358.2,4,143
2025-01-03T21:09:16.5821826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.27,9.997,356.4,358.2,4,142
2025-01-03T21:09:16.6440048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,165.74,9.997,356.4,358.2,4,140
2025-01-03T21:09:16.7057097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,165.21,9.997,356.4,358.2,4,138
2025-01-03T21:09:16.7828423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.69,9.997,356.4,358.2,4,136
2025-01-03T21:09:16.8446393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.43,9.997,356.4,358.2,4,135
2025-01-03T21:09:16.9063196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.91,9.997,356.4,358.2,4,133
2025-01-03T21:09:16.9680025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.66,9.997,356.4,358.2,4,132
2025-01-03T21:09:17.0451850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.9,9.997,356.4,358.2,4,129
2025-01-03T21:09:17.1069009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,162.65,9.997,356.4,358.2,4,128
2025-01-03T21:09:17.1687156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,162.15,9.997,356.4,358.2,4,126
2025-01-03T21:09:17.2304302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.91,9.997,356.4,358.2,4,125
2025-01-03T21:09:17.3078280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,161.67,9.997,356.4,358.2,4,124
2025-01-03T21:09:17.3695522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.19,9.997,356.4,358.2,4,122
2025-01-03T21:09:17.4313248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.19,9.997,356.4,358.2,4,122
2025-01-03T21:09:17.4929840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.95,9.997,356.4,358.2,4,121
2025-01-03T21:09:17.5700176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,160.95,10.015,356.4,358.1,4,121
2025-01-03T21:09:17.6318047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.48,10.015,356.4,358.1,4,119
2025-01-03T21:09:17.6936031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.48,10.015,356.4,358.1,4,119
2025-01-03T21:09:17.7553184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.48,10.015,356.4,358.1,4,119
2025-01-03T21:09:17.8324395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,157.51,10.015,356.4,358.1,5,119
2025-01-03T21:09:17.8942098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,157.51,10.015,356.4,358.1,5,119
2025-01-03T21:09:17.9559592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,157.51,10.015,356.4,358.1,5,119
2025-01-03T21:09:18.0176578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,157.51,10.015,356.4,358.1,5,119
2025-01-03T21:09:18.0948903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,157.51,10.015,356.4,358.1,5,119
2025-01-03T21:09:18.1565179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,157.51,10.015,356.4,358.1,5,119
2025-01-03T21:09:18.2182328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,157.51,10.015,356.4,358.1,5,119
2025-01-03T21:09:18.2800330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,157.8,10.015,356.4,358.1,5,120
2025-01-03T21:09:18.3416963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,158.09,10.015,356.4,358.1,5,121
2025-01-03T21:09:18.4188300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,158.38,10.015,356.4,358.1,5,122
2025-01-03T21:09:18.4807220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.97,10.015,356.4,358.1,5,124
2025-01-03T21:09:18.5425177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.21,10.052,356.3,358,5,125
2025-01-03T21:09:18.6041593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.21,10.052,356.3,358,5,125
2025-01-03T21:09:18.6813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.51,10.052,356.3,358,5,126
2025-01-03T21:09:18.7430097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.51,10.052,356.3,358,5,126
2025-01-03T21:09:18.8047102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,162.09,10.052,356.3,358,4,126
2025-01-03T21:09:18.8664229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,162.58,10.052,356.3,358,4,128
2025-01-03T21:09:18.9436233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,162.58,10.052,356.3,358,4,128
2025-01-03T21:09:19.0053210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.83,10.052,356.3,358,4,129
2025-01-03T21:09:19.0670946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.08,10.052,356.3,358,4,130
2025-01-03T21:09:19.1287140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.08,10.052,356.3,358,4,130
2025-01-03T21:09:19.2059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.08,10.052,356.3,358,4,130
2025-01-03T21:09:19.2677749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.08,10.052,356.3,358,4,130
2025-01-03T21:09:19.3295316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.08,10.052,356.3,358,4,130
2025-01-03T21:09:19.3912921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.08,10.052,356.3,358,4,130
2025-01-03T21:09:19.4684842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.08,10.052,356.3,358,4,130
2025-01-03T21:09:19.5301547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163.02,10.072,356.2,358,4,130
2025-01-03T21:09:19.5935091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163,10.072,356.2,357.9,4,130
2025-01-03T21:09:19.6535746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.75,10.072,356.2,357.9,4,129
2025-01-03T21:09:19.7308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.75,10.072,356.2,357.9,4,129
2025-01-03T21:09:19.7924664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.5,10.072,356.2,357.9,4,128
2025-01-03T21:09:19.8542266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.5,10.072,356.2,357.9,4,128
2025-01-03T21:09:19.9159213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.01,10.072,356.2,357.9,4,126
2025-01-03T21:09:19.9931323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.01,10.072,356.2,357.9,4,126
2025-01-03T21:09:20.0548279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.01,10.072,356.2,357.9,4,126
2025-01-03T21:09:20.1166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.77,10.072,356.2,357.9,4,125
2025-01-03T21:09:20.1783244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.77,10.072,356.2,357.9,4,125
2025-01-03T21:09:20.2554647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.77,10.072,356.2,357.9,4,125
2025-01-03T21:09:20.3172208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.77,10.072,356.2,357.9,4,125
2025-01-03T21:09:20.3790167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.77,10.072,356.2,357.9,4,125
2025-01-03T21:09:20.4407448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.77,10.072,356.2,357.9,4,125
2025-01-03T21:09:20.5178513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.77,10.072,356.2,357.9,4,125
2025-01-03T21:09:20.5795528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,162.04,10.073,356.3,357.7,4,126
2025-01-03T21:09:20.6413176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,162.04,10.073,356.3,357.7,4,126
2025-01-03T21:09:20.7030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.53,10.073,356.3,357.7,4,128
2025-01-03T21:09:20.7803146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,162.78,10.073,356.3,357.7,4,129
2025-01-03T21:09:20.8419815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.64,10.073,356.3,357.7,5,130
2025-01-03T21:09:20.9037086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.64,10.073,356.3,357.7,5,130
2025-01-03T21:09:20.9654358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,161.25,10.073,356.3,357.7,5,132
2025-01-03T21:09:21.0425853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,161.25,10.073,356.3,357.7,5,132
2025-01-03T21:09:21.1043128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,161.25,10.073,356.3,357.7,5,132
2025-01-03T21:09:21.1660190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,161.25,10.073,356.3,357.7,5,132
2025-01-03T21:09:21.2279074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.64,10.073,356.3,357.7,5,130
2025-01-03T21:09:21.3060558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.34,10.073,356.3,357.7,5,129
2025-01-03T21:09:21.3669253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.34,10.073,356.3,357.7,5,129
2025-01-03T21:09:21.4285558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.04,10.073,356.3,357.7,5,128
2025-01-03T21:09:21.4902920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.11,10.077,356.4,357.7,5,128
2025-01-03T21:09:21.5674948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.08,10.077,356.4,357.6,5,128
2025-01-03T21:09:21.6292883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.08,10.077,356.4,357.6,5,128
2025-01-03T21:09:21.6909792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.08,10.077,356.4,357.6,5,128
2025-01-03T21:09:21.7526045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,160.38,10.077,356.4,357.6,5,129
2025-01-03T21:09:21.8143944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,158.56,10.077,356.4,357.6,6,130
2025-01-03T21:09:21.8915582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.26,10.077,356.4,357.6,6,132
2025-01-03T21:09:21.9532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,159.97,10.077,356.4,357.6,6,134
2025-01-03T21:09:22.0150749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,160.32,10.077,356.4,357.6,6,135
2025-01-03T21:09:22.0921662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.03,10.077,356.4,357.6,6,137
2025-01-03T21:09:22.1538461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,161.03,10.077,356.4,357.6,6,137
2025-01-03T21:09:22.2156048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,161.74,10.077,356.4,357.6,6,139
2025-01-03T21:09:22.2773025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,162.1,10.077,356.4,357.6,6,140
2025-01-03T21:09:22.3396903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.82,10.077,356.4,357.6,6,142
2025-01-03T21:09:22.4162766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,163.54,10.077,356.4,357.6,6,144
2025-01-03T21:09:22.4779720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,164.27,10.077,356.4,357.6,6,146
2025-01-03T21:09:22.5398883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,165.37,10.091,356.4,357.6,6,149
2025-01-03T21:09:22.6786446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.83,10.091,356.4,357.6,6,153
2025-01-03T21:09:22.7403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.2,10.091,356.4,357.6,6,154
2025-01-03T21:09:22.8020572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,168.24,10.091,356.4,357.6,5,154
2025-01-03T21:09:22.8637792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,168.57,10.091,356.4,357.6,5,155
2025-01-03T21:09:22.9410102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.89,10.091,356.4,357.6,5,156
2025-01-03T21:09:23.0027105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,168.57,10.091,356.4,357.6,5,155
2025-01-03T21:09:23.0644052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,168.24,10.091,356.4,357.6,5,154
2025-01-03T21:09:23.1261318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,167.92,10.091,356.4,357.6,5,153
2025-01-03T21:09:23.1945099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,167.59,10.091,356.4,357.6,5,152
2025-01-03T21:09:23.2649915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,167.27,10.091,356.4,357.6,5,151
2025-01-03T21:09:23.3267710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,167.27,10.091,356.4,357.6,5,151
2025-01-03T21:09:23.3884196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,167.27,10.091,356.4,357.6,5,151
2025-01-03T21:09:23.4657251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.95,10.091,356.4,357.6,5,150
2025-01-03T21:09:23.5274299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,166.96,10.109,356.4,357.6,5,150
2025-01-03T21:09:23.5890818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,166.67,10.109,356.4,357.7,5,149
2025-01-03T21:09:23.6508860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,166.03,10.109,356.4,357.7,5,147
2025-01-03T21:09:23.7281201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.72,10.109,356.4,357.7,5,146
2025-01-03T21:09:23.7896708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,165.4,10.109,356.4,357.7,5,145
2025-01-03T21:09:23.8515183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,166.75,10.109,356.4,357.7,4,144
2025-01-03T21:09:23.9132333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.49,10.109,356.4,357.7,4,143
2025-01-03T21:09:23.9904076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.22,10.109,356.4,357.7,4,142
2025-01-03T21:09:24.0597095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.22,10.109,356.4,357.7,4,142
2025-01-03T21:09:24.1137620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,165.7,10.109,356.4,357.7,4,140
2025-01-03T21:09:24.1755229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,165.7,10.109,356.4,357.7,4,140
2025-01-03T21:09:24.2527624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.43,10.109,356.4,357.7,4,139
2025-01-03T21:09:24.3214144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.43,10.109,356.4,357.7,4,139
2025-01-03T21:09:24.3830372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.17,10.109,356.4,357.7,4,138
2025-01-03T21:09:24.4379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.91,10.109,356.4,357.7,4,137
2025-01-03T21:09:24.5151061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,164.73,10.104,356.5,357.7,4,136
2025-01-03T21:09:24.5768183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,164.78,10.104,356.5,357.9,4,136
2025-01-03T21:09:24.6385422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.52,10.104,356.5,357.9,4,135
2025-01-03T21:09:24.7002705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.01,10.104,356.5,357.9,4,133
2025-01-03T21:09:24.7775399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,163.76,10.104,356.5,357.9,4,132
2025-01-03T21:09:24.8392495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.26,10.104,356.5,357.9,4,130
2025-01-03T21:09:24.9009217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.76,10.104,356.5,357.9,4,128
2025-01-03T21:09:24.9626217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,162.27,10.104,356.5,357.9,4,126
2025-01-03T21:09:25.0398422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,162.03,10.104,356.5,357.9,4,125
2025-01-03T21:09:25.1020336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.32,10.104,356.5,357.9,4,122
2025-01-03T21:09:25.1632750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.08,10.104,356.5,357.9,4,121
2025-01-03T21:09:25.2250488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.39,10.104,356.5,357.9,4,118
2025-01-03T21:09:25.3021515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.17,10.104,356.5,357.9,4,117
2025-01-03T21:09:25.3639149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.72,10.104,356.5,357.9,4,115
2025-01-03T21:09:25.4256652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,159.5,10.104,356.5,357.9,4,114
2025-01-03T21:09:25.4874408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,159.31,10.066,356.6,357.9,4,113
2025-01-03T21:09:25.5493100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,159.14,10.066,356.6,358.1,4,112
2025-01-03T21:09:25.6262832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,158.92,10.066,356.6,358.1,4,111
2025-01-03T21:09:25.6879946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,158.92,10.066,356.6,358.1,4,111
2025-01-03T21:09:25.7497850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,158.92,10.066,356.6,358.1,4,111
2025-01-03T21:09:25.8114577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.56,10.066,356.6,358.1,3,110
2025-01-03T21:09:25.8797460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.56,10.066,356.6,358.1,3,110
2025-01-03T21:09:25.9504469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.56,10.066,356.6,358.1,3,110
2025-01-03T21:09:26.0120579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.56,10.066,356.6,358.1,3,110
2025-01-03T21:09:26.0738062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.56,10.066,356.6,358.1,3,110
2025-01-03T21:09:26.1509203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.56,10.066,356.6,358.1,3,110
2025-01-03T21:09:26.2127014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,162.72,10.066,356.6,358.1,3,111
2025-01-03T21:09:26.2744114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,162.87,10.066,356.6,358.1,3,112
2025-01-03T21:09:26.3358988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,162.87,10.066,356.6,358.1,3,112
2025-01-03T21:09:26.4130728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,163.19,10.066,356.6,358.1,3,114
2025-01-03T21:09:26.4748416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,163.35,10.066,356.6,358.1,3,115
2025-01-03T21:09:26.5367253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,163.73,10.019,356.7,358.2,3,117
2025-01-03T21:09:26.5983011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,164.08,10.019,356.7,358.2,3,119
2025-01-03T21:09:26.6755375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,164.43,10.019,356.7,358.2,3,121
2025-01-03T21:09:26.7371288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,164.97,10.019,356.7,358.2,3,124
2025-01-03T21:09:26.7988830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,165.34,10.019,356.7,358.2,3,126
2025-01-03T21:09:26.8607557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.91,10.019,356.7,358.2,3,129
2025-01-03T21:09:26.9379047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.49,10.019,356.7,358.2,3,132
2025-01-03T21:09:26.9996189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,167.09,10.019,356.7,358.2,3,135
2025-01-03T21:09:27.0613143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,167.7,10.019,356.7,358.2,3,138
2025-01-03T21:09:27.1231224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,168.32,10.019,356.7,358.2,3,141
2025-01-03T21:09:27.2002099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.95,10.019,356.7,358.2,3,144
2025-01-03T21:09:27.2651425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.81,10.019,356.7,358.2,3,148
2025-01-03T21:09:27.3237272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,170.47,10.019,356.7,358.2,3,151
2025-01-03T21:09:27.3855154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,171.35,10.019,356.7,358.2,3,155
2025-01-03T21:09:27.4626604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,171.79,10.019,356.7,358.2,3,157
2025-01-03T21:09:27.5400521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.46,9.992,356.7,358.2,3,160
2025-01-03T21:09:27.5861304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.14,9.992,356.7,358.2,3,163
2025-01-03T21:09:27.6478370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,173.37,9.992,356.7,358.2,3,164
2025-01-03T21:09:27.7250054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.59,9.992,356.7,358.2,3,165
2025-01-03T21:09:27.7867663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.59,9.992,356.7,358.2,3,165
2025-01-03T21:09:27.8484467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.79,9.992,356.7,358.2,2,167
2025-01-03T21:09:27.9102475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.79,9.992,356.7,358.2,2,167
2025-01-03T21:09:27.9873536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.95,9.992,356.7,358.2,2,168
2025-01-03T21:09:28.0491279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.95,9.992,356.7,358.2,2,168
2025-01-03T21:09:28.1116579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.95,9.992,356.7,358.2,2,168
2025-01-03T21:09:28.1725916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.12,9.992,356.7,358.2,2,169
2025-01-03T21:09:28.2497138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.12,9.992,356.7,358.2,2,169
2025-01-03T21:09:28.3113909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.12,9.992,356.7,358.2,2,169
2025-01-03T21:09:28.3731811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.95,9.994,356.5,358.2,2,169
2025-01-03T21:09:28.4349606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.79,9.994,356.5,358.2,2,168
2025-01-03T21:09:28.5121066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.62,9.994,356.5,358.2,2,167
2025-01-03T21:09:28.5738419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.28,9.994,356.5,358.1,2,165
2025-01-03T21:09:28.6355405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.11,9.994,356.5,358.1,2,164
2025-01-03T21:09:28.6973261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.62,9.994,356.5,358.1,2,161
2025-01-03T21:09:28.7744711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.14,9.994,356.5,358.1,2,158
2025-01-03T21:09:28.8361711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.66,9.994,356.5,358.1,2,155
2025-01-03T21:09:28.9595626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.56,9.994,356.5,358.1,2,148
2025-01-03T21:09:29.0368049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.81,9.994,356.5,358.1,2,143
2025-01-03T21:09:29.0985524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.22,9.994,356.5,358.1,2,139
2025-01-03T21:09:29.1601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,169.65,9.994,356.5,358.1,2,135
2025-01-03T21:09:29.2219961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.11,9.994,356.5,358.1,2,131
2025-01-03T21:09:29.2990851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.71,9.994,356.5,358.1,2,128
2025-01-03T21:09:29.3608835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.21,9.994,356.5,358.1,2,124
2025-01-03T21:09:29.4226532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.73,9.994,356.5,358.1,2,120
2025-01-03T21:09:29.4843710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,167.34,10.012,356.3,358.1,2,118
2025-01-03T21:09:29.5491330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,167,10.012,356.3,358,2,115
2025-01-03T21:09:29.6232502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.79,10.012,356.3,358,2,113
2025-01-03T21:09:29.6849533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.59,10.012,356.3,358,2,111
2025-01-03T21:09:29.7466229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,166.49,10.012,356.3,358,2,110
2025-01-03T21:09:29.8085678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,162.08,10.012,356.3,358,3,109
2025-01-03T21:09:29.8867320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,161.93,10.012,356.3,358,3,108
2025-01-03T21:09:29.9473847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,161.93,10.012,356.3,358,3,108
2025-01-03T21:09:30.0090621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,161.93,10.012,356.3,358,3,108
2025-01-03T21:09:30.0708768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,161.93,10.012,356.3,358,3,108
2025-01-03T21:09:30.1479742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,161.93,10.012,356.3,358,3,108
2025-01-03T21:09:30.2098173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,161.93,10.012,356.3,358,3,108
2025-01-03T21:09:30.2714637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,162.23,10.012,356.3,358,3,110
2025-01-03T21:09:30.3332167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.38,10.012,356.3,358,3,111
2025-01-03T21:09:30.4103410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,162.86,10.012,356.3,358,3,114
2025-01-03T21:09:30.4721093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,163.36,10.012,356.3,358,3,117
2025-01-03T21:09:30.5340324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,163.58,10.01,356.2,357.8,3,119
2025-01-03T21:09:30.5955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,164.3,10.01,356.2,357.8,3,123
2025-01-03T21:09:30.7343578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.42,10.01,356.2,357.8,3,129
2025-01-03T21:09:30.7961247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.42,10.01,356.2,357.8,4,132
2025-01-03T21:09:30.8577922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.19,10.01,356.2,357.8,4,135
2025-01-03T21:09:30.9350565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,164.97,10.01,356.2,357.8,4,138
2025-01-03T21:09:30.9966583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.03,10.01,356.2,357.8,4,142
2025-01-03T21:09:31.0617881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.56,10.01,356.2,357.8,4,144
2025-01-03T21:09:31.1201534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.1,10.01,356.2,357.8,4,146
2025-01-03T21:09:31.1972738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.92,10.01,356.2,357.8,4,149
2025-01-03T21:09:31.2590542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.2,10.01,356.2,357.8,4,150
2025-01-03T21:09:31.3208598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,168.75,10.01,356.2,357.8,4,152
2025-01-03T21:09:31.3825186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.3,10.01,356.2,357.8,4,154
2025-01-03T21:09:31.4596269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.86,10.01,356.2,357.8,4,156
2025-01-03T21:09:31.5214613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,170.34,9.996,356.1,357.8,4,158
2025-01-03T21:09:31.5832078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,170.9,9.996,356.1,357.8,4,160
2025-01-03T21:09:31.6449034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,172.03,9.996,356.1,357.8,4,164
2025-01-03T21:09:31.7221335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,172.59,9.996,356.1,357.8,4,166
2025-01-03T21:09:31.7838032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,173.45,9.996,356.1,357.8,4,169
2025-01-03T21:09:31.8454261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,174,9.996,356.1,357.8,5,172
2025-01-03T21:09:31.9072540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,175,9.996,356.1,357.8,5,175
2025-01-03T21:09:31.9844214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,175,9.996,356.1,357.8,5,175
2025-01-03T21:09:32.0461705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,177,9.996,356.1,357.8,5,181
2025-01-03T21:09:32.1078501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,177.67,9.996,356.1,357.8,5,183
2025-01-03T21:09:32.1696203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,178.67,9.996,356.1,357.8,5,186
2025-01-03T21:09:32.2467486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,179.33,9.996,356.1,357.8,5,188
2025-01-03T21:09:32.3084996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,179.66,9.996,356.1,357.8,5,189
2025-01-03T21:09:32.3702122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,179.66,9.996,356.1,357.8,5,189
2025-01-03T21:09:32.4320107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,179.33,9.996,356.1,357.8,5,188
2025-01-03T21:09:32.5091272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,178.33,10.001,356.1,357.8,5,185
2025-01-03T21:09:32.6326297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,176.63,10.001,356.1,357.7,5,180
2025-01-03T21:09:32.6943354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,174.63,10.001,356.1,357.7,5,174
2025-01-03T21:09:32.7560184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,173.3,10.001,356.1,357.7,5,170
2025-01-03T21:09:32.8331826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.79,10.001,356.1,357.7,3,164
2025-01-03T21:09:32.8949510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,171.88,10.001,356.1,357.7,3,160
2025-01-03T21:09:32.9566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,170.76,10.001,356.1,357.7,3,155
2025-01-03T21:09:33.0337798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.44,10.001,356.1,357.7,3,149
2025-01-03T21:09:33.0960617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.58,10.001,356.1,357.7,3,145
2025-01-03T21:09:33.1571837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,167.52,10.001,356.1,357.7,3,140
2025-01-03T21:09:33.2190309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.7,10.001,356.1,357.7,3,136
2025-01-03T21:09:33.2961934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,165.7,10.001,356.1,357.7,3,131
2025-01-03T21:09:33.3659979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.12,10.001,356.1,357.7,3,128
2025-01-03T21:09:33.4196647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,164.37,10.001,356.1,357.7,3,124
2025-01-03T21:09:33.4813727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,163.87,10.04,356.1,357.7,3,121
2025-01-03T21:09:33.5529358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,163.33,10.04,356.1,357.6,3,118
2025-01-03T21:09:33.6202684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,163.33,10.04,356.1,357.6,3,118
2025-01-03T21:09:33.6819869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,163.16,10.04,356.1,357.6,3,117
2025-01-03T21:09:33.7437237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,163.16,10.04,356.1,357.6,3,117
2025-01-03T21:09:33.8053729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.71,10.04,356.1,357.6,4,117
2025-01-03T21:09:33.8826684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,159.48,10.04,356.1,357.6,4,116
2025-01-03T21:09:33.9443637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,159.26,10.04,356.1,357.6,4,115
2025-01-03T21:09:34.0061204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,159.26,10.04,356.1,357.6,4,115
2025-01-03T21:09:34.0677603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,159.26,10.04,356.1,357.6,4,115
2025-01-03T21:09:34.1449991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,159.26,10.04,356.1,357.6,4,115
2025-01-03T21:09:34.2067400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.71,10.04,356.1,357.6,4,117
2025-01-03T21:09:34.2684496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,159.93,10.04,356.1,357.6,4,118
2025-01-03T21:09:34.3301663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.16,10.04,356.1,357.6,4,119
2025-01-03T21:09:34.4073779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.16,10.04,356.1,357.6,4,119
2025-01-03T21:09:34.4691153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.63,10.04,356.1,357.6,4,121
2025-01-03T21:09:34.5464186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.93,10.094,356.1,357.6,4,122
2025-01-03T21:09:34.6010584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.93,10.094,356.1,357.6,4,122
2025-01-03T21:09:34.6696717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.4,10.094,356.1,357.6,4,124
2025-01-03T21:09:34.7314630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.4,10.094,356.1,357.6,4,124
2025-01-03T21:09:34.7932072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.71,10.094,356.1,357.6,5,124
2025-01-03T21:09:34.8548522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.71,10.094,356.1,357.6,5,124
2025-01-03T21:09:34.9320724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.71,10.094,356.1,357.6,5,124
2025-01-03T21:09:34.9937885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.71,10.094,356.1,357.6,5,124
2025-01-03T21:09:35.0554367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.71,10.094,356.1,357.6,5,124
2025-01-03T21:09:35.1172389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.71,10.094,356.1,357.6,5,124
2025-01-03T21:09:35.2015354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.71,10.094,356.1,357.6,5,124
2025-01-03T21:09:35.2561824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.71,10.094,356.1,357.6,5,124
2025-01-03T21:09:35.3178780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159,10.094,356.1,357.6,5,125
2025-01-03T21:09:35.3795198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159,10.094,356.1,357.6,5,125
2025-01-03T21:09:35.4567992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159,10.094,356.1,357.6,5,125
2025-01-03T21:09:35.5183754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.03,10.119,356.1,357.6,5,125
2025-01-03T21:09:35.5801882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.03,10.119,356.1,357.6,5,125
2025-01-03T21:09:35.6418511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.33,10.119,356.1,357.6,5,126
2025-01-03T21:09:35.7191060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.63,10.119,356.1,357.6,5,127
2025-01-03T21:09:35.7809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,159.92,10.119,356.1,357.6,5,128
2025-01-03T21:09:35.8450117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.72,10.119,356.1,357.6,6,128
2025-01-03T21:09:35.9046906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.72,10.119,356.1,357.6,6,128
2025-01-03T21:09:35.9817784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.72,10.119,356.1,357.6,6,128
2025-01-03T21:09:36.0435578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,157.03,10.119,356.1,357.6,6,126
2025-01-03T21:09:36.1052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,157.03,10.119,356.1,357.6,6,126
2025-01-03T21:09:36.1670038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,156.69,10.119,356.1,357.6,6,125
2025-01-03T21:09:36.2440837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,156.69,10.119,356.1,357.6,6,125
2025-01-03T21:09:36.3058536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,156.69,10.119,356.1,357.6,6,125
2025-01-03T21:09:36.3676403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,156.69,10.119,356.1,357.6,6,125
2025-01-03T21:09:36.4333115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,157.03,10.119,356.1,357.6,6,126
2025-01-03T21:09:36.5065842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,157.14,10.104,356.3,357.6,6,126
2025-01-03T21:09:36.5682044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,157.18,10.104,356.3,357.7,6,126
2025-01-03T21:09:36.6299964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.87,10.104,356.3,357.7,6,128
2025-01-03T21:09:36.6916804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.87,10.104,356.3,357.7,6,128
2025-01-03T21:09:36.7689010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.87,10.104,356.3,357.7,6,128
2025-01-03T21:09:36.8306831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.08,10.104,356.3,357.7,5,128
2025-01-03T21:09:36.8923267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.08,10.104,356.3,357.7,5,128
2025-01-03T21:09:36.9540946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.08,10.104,356.3,357.7,5,128
2025-01-03T21:09:37.0363310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.08,10.104,356.3,357.7,5,128
2025-01-03T21:09:37.0930276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.08,10.104,356.3,357.7,5,128
2025-01-03T21:09:37.1559712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.08,10.104,356.3,357.7,5,128
2025-01-03T21:09:37.2164083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.37,10.104,356.3,357.7,5,129
2025-01-03T21:09:37.2781042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.37,10.104,356.3,357.7,5,129
2025-01-03T21:09:37.3550785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.68,10.104,356.3,357.7,5,130
2025-01-03T21:09:37.4169055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.28,10.104,356.3,357.7,5,132
2025-01-03T21:09:37.4786419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.69,10.076,356.5,357.7,5,133
2025-01-03T21:09:37.5405103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,161.69,10.076,356.5,357.7,5,133
2025-01-03T21:09:37.6173920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162,10.076,356.5,357.7,5,134
2025-01-03T21:09:37.6791432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:37.7409111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:37.8115460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:37.8798239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:37.9414283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:38.0031868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:38.0649292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:38.1421303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:38.2038257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:38.2655872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.31,10.076,356.5,357.7,5,135
2025-01-03T21:09:38.3271037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,162.62,10.076,356.5,357.7,5,136
2025-01-03T21:09:38.4042521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,162.62,10.076,356.5,357.7,5,136
2025-01-03T21:09:38.4660993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,162.62,10.076,356.5,357.7,5,136
2025-01-03T21:09:38.5432954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.59,10.083,356.4,357.8,5,136
2025-01-03T21:09:38.5895178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.59,10.083,356.4,357.8,5,136
2025-01-03T21:09:38.6665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.59,10.083,356.4,357.8,5,136
2025-01-03T21:09:38.7283741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.59,10.083,356.4,357.8,5,136
2025-01-03T21:09:38.7901061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,164.66,10.083,356.4,357.8,4,136
2025-01-03T21:09:38.8517371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:38.9289105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:38.9907340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:39.0523870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:39.1141790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:39.1913520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:39.2530579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:39.3148136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:39.3764761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.4,10.083,356.4,357.8,4,135
2025-01-03T21:09:39.4537226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,163.9,10.092,356.4,357.8,4,133
2025-01-03T21:09:39.5219344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,163.9,10.092,356.4,357.8,4,133
2025-01-03T21:09:39.5771475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,163.7,10.092,356.4,358,4,132
2025-01-03T21:09:39.6388652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,163.7,10.092,356.4,358,4,132
2025-01-03T21:09:39.7161346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.45,10.092,356.4,358,4,131
2025-01-03T21:09:39.7777216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.19,10.092,356.4,358,4,130
2025-01-03T21:09:39.8395049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.52,10.092,356.4,358,5,129
2025-01-03T21:09:39.9012568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.52,10.092,356.4,358,5,129
2025-01-03T21:09:39.9784213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.22,10.092,356.4,358,5,128
2025-01-03T21:09:40.0401443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.22,10.092,356.4,358,5,128
2025-01-03T21:09:40.1018159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.22,10.092,356.4,358,5,128
2025-01-03T21:09:40.1673187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.22,10.092,356.4,358,5,128
2025-01-03T21:09:40.2407650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.22,10.092,356.4,358,5,128
2025-01-03T21:09:40.3024295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.22,10.092,356.4,358,5,128
2025-01-03T21:09:40.3642123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.22,10.092,356.4,358,5,128
2025-01-03T21:09:40.4259315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.22,10.092,356.4,358,5,128
2025-01-03T21:09:40.5031149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.39,10.058,356.7,358,5,128
2025-01-03T21:09:40.5648405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.42,10.058,356.7,358.1,5,128
2025-01-03T21:09:40.6265733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.42,10.058,356.7,358.1,5,128
2025-01-03T21:09:40.6908643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.12,10.058,356.7,358.1,5,127
2025-01-03T21:09:40.7654775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.83,10.058,356.7,358.1,5,126
2025-01-03T21:09:40.8271748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.53,10.058,356.7,358.1,5,125
2025-01-03T21:09:40.8889448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.94,10.058,356.7,358.1,5,123
2025-01-03T21:09:40.9527337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,158.36,10.058,356.7,358.1,5,121
2025-01-03T21:09:41.0278902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.79,10.058,356.7,358.1,5,119
2025-01-03T21:09:41.0895406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,157.51,10.058,356.7,358.1,5,118
2025-01-03T21:09:41.1512857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.22,10.058,356.7,358.1,5,117
2025-01-03T21:09:41.2129656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.22,10.058,356.7,358.1,5,117
2025-01-03T21:09:41.2901090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,156.66,10.058,356.7,358.1,5,115
2025-01-03T21:09:41.3518614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,156.39,10.058,356.7,358.1,5,114
2025-01-03T21:09:41.4136344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,155.84,10.058,356.7,358.1,5,112
2025-01-03T21:09:41.4754195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,155.84,10.058,356.7,358.1,5,112
2025-01-03T21:09:41.5385971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,155.63,10.022,356.9,358,5,111
2025-01-03T21:09:41.6142457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,155.63,10.022,356.9,358,5,111
2025-01-03T21:09:41.6760167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,155.63,10.022,356.9,358,5,111
2025-01-03T21:09:41.7376520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,155.63,10.022,356.9,358,5,111
2025-01-03T21:09:41.7995417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,152.87,10.022,356.9,358,6,112
2025-01-03T21:09:41.8766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,153.19,10.022,356.9,358,6,113
2025-01-03T21:09:41.9384053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,153.52,10.022,356.9,358,6,114
2025-01-03T21:09:42.0011285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,153.85,10.022,356.9,358,6,115
2025-01-03T21:09:42.0617853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,154.51,10.022,356.9,358,6,117
2025-01-03T21:09:42.1389374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,154.84,10.022,356.9,358,6,118
2025-01-03T21:09:42.2007321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,155.52,10.022,356.9,358,6,120
2025-01-03T21:09:42.2624398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,156.2,10.022,356.9,358,6,122
2025-01-03T21:09:42.3241062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,156.88,10.022,356.9,358,6,124
2025-01-03T21:09:42.4013094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,157.22,10.022,356.9,358,6,125
2025-01-03T21:09:42.4630517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.57,10.022,356.9,358,6,126
2025-01-03T21:09:42.5247814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,158.12,10.012,356.7,358,6,128
2025-01-03T21:09:42.5882312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,158.47,10.012,356.7,358,6,129
2025-01-03T21:09:42.6637562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,159.17,10.012,356.7,358,6,131
2025-01-03T21:09:42.7254292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,159.52,10.012,356.7,358,6,132
2025-01-03T21:09:42.7871494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,161.86,10.012,356.7,358,5,133
2025-01-03T21:09:42.8489043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.48,10.012,356.7,358,5,135
2025-01-03T21:09:42.9260863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.48,10.012,356.7,358,5,135
2025-01-03T21:09:42.9879102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.48,10.012,356.7,358,5,135
2025-01-03T21:09:43.0649303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.48,10.012,356.7,358,5,135
2025-01-03T21:09:43.1111448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.48,10.012,356.7,358,5,135
2025-01-03T21:09:43.1883345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.48,10.012,356.7,358,5,135
2025-01-03T21:09:43.2500919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.48,10.012,356.7,358,5,135
2025-01-03T21:09:43.3118278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,162.17,10.012,356.7,358,5,134
2025-01-03T21:09:43.3735708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,161.86,10.012,356.7,358,5,133
2025-01-03T21:09:43.4507223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.55,10.012,356.7,358,5,132
2025-01-03T21:09:43.5435332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:43.5742193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:43.6358847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:43.7131412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:43.7748565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:43.8364308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:43.8983601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:43.9754457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:44.0371829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.64,10.016,356.3,357.9,5,130
2025-01-03T21:09:44.0989093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.33,10.016,356.3,357.9,5,129
2025-01-03T21:09:44.1606051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.33,10.016,356.3,357.9,5,129
2025-01-03T21:09:44.2377648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,160.03,10.016,356.3,357.9,5,128
2025-01-03T21:09:44.2994758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.73,10.016,356.3,357.9,5,127
2025-01-03T21:09:44.3613078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.43,10.016,356.3,357.9,5,126
2025-01-03T21:09:44.4230264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.14,10.016,356.3,357.9,5,125
2025-01-03T21:09:44.5001956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,158.56,10.016,355.9,357.9,5,124
2025-01-03T21:09:44.5618819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,158.53,10.016,355.9,357.8,5,124
2025-01-03T21:09:44.6236478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.24,10.016,355.9,357.8,5,123
2025-01-03T21:09:44.6853598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,157.94,10.016,355.9,357.8,5,122
2025-01-03T21:09:44.7624952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,157.94,10.016,355.9,357.8,5,122
2025-01-03T21:09:44.8242656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.12,10.016,355.9,357.8,6,121
2025-01-03T21:09:44.8859588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.12,10.016,355.9,357.8,6,121
2025-01-03T21:09:44.9477285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.12,10.016,355.9,357.8,6,121
2025-01-03T21:09:45.0248719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.12,10.016,355.9,357.8,6,121
2025-01-03T21:09:45.0865484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,155.46,10.016,355.9,357.8,6,122
2025-01-03T21:09:45.1482594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,156.15,10.016,355.9,357.8,6,124
2025-01-03T21:09:45.2100305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.49,10.016,355.9,357.8,6,125
2025-01-03T21:09:45.2871882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.49,10.016,355.9,357.8,6,125
2025-01-03T21:09:45.3488953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,157.19,10.016,355.9,357.8,6,127
2025-01-03T21:09:45.4106774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.88,10.016,355.9,357.8,6,129
2025-01-03T21:09:45.4724125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,158.24,10.016,355.9,357.8,6,130
2025-01-03T21:09:45.5343179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.87,10.012,355.8,357.8,6,132
2025-01-03T21:09:45.6113164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.94,10.012,355.8,357.8,6,135
2025-01-03T21:09:45.6730597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.65,10.012,355.8,357.8,6,137
2025-01-03T21:09:45.7346980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.37,10.012,355.8,357.8,6,139
2025-01-03T21:09:45.7964665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.74,10.012,355.8,357.8,4,142
2025-01-03T21:09:45.8736447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166,10.012,355.8,357.8,4,143
2025-01-03T21:09:45.9354038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.27,10.012,355.8,357.8,4,144
2025-01-03T21:09:45.9971448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,166.81,10.012,355.8,357.8,4,146
2025-01-03T21:09:46.0588560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.09,10.012,355.8,357.8,4,147
2025-01-03T21:09:46.1360059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.09,10.012,355.8,357.8,4,147
2025-01-03T21:09:46.1977385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,167.36,10.012,355.8,357.8,4,148
2025-01-03T21:09:46.2595814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,167.63,10.012,355.8,357.8,4,149
2025-01-03T21:09:46.3213005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,167.63,10.012,355.8,357.8,4,149
2025-01-03T21:09:46.3984484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,167.63,10.012,355.8,357.8,4,149
2025-01-03T21:09:46.4602699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.77,10.008,356,357.8,4,149
2025-01-03T21:09:46.5376483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.77,10.008,356,357.8,4,149
2025-01-03T21:09:46.5837348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.77,10.008,356,357.8,4,149
2025-01-03T21:09:46.6608823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.77,10.008,356,357.8,4,149
2025-01-03T21:09:46.7225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.77,10.008,356,357.8,4,149
2025-01-03T21:09:46.7842823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.77,10.008,356,357.8,4,149
2025-01-03T21:09:46.8460929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.5,10.008,356,357.8,4,148
2025-01-03T21:09:46.9232922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,167.23,10.008,356,357.8,4,147
2025-01-03T21:09:46.9850292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.96,10.008,356,357.8,4,146
2025-01-03T21:09:47.0467148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.96,10.008,356,357.8,4,146
2025-01-03T21:09:47.1083734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.69,10.008,356,357.8,4,145
2025-01-03T21:09:47.1855910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.42,10.008,356,357.8,4,144
2025-01-03T21:09:47.2472953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.15,10.008,356,357.8,4,143
2025-01-03T21:09:47.3091139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.15,10.008,356,357.8,4,143
2025-01-03T21:09:47.3707784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,165.88,10.008,356,357.8,4,142
2025-01-03T21:09:47.4479062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,165.88,10.008,356,357.8,4,142
2025-01-03T21:09:47.5097036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.03,10.014,356.2,357.8,4,142
2025-01-03T21:09:47.5714167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.03,10.014,356.2,357.8,4,142
2025-01-03T21:09:47.6330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.57,10.014,356.2,357.8,4,144
2025-01-03T21:09:47.7103450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.11,10.014,356.2,357.8,4,146
2025-01-03T21:09:47.7720937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.92,10.014,356.2,357.8,4,149
2025-01-03T21:09:47.8335384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,169.98,10.014,356.2,357.8,3,151
2025-01-03T21:09:47.8952979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,170.65,10.014,356.2,357.8,3,154
2025-01-03T21:09:47.9724846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,171.31,10.014,356.2,357.8,3,157
2025-01-03T21:09:48.0341855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.99,10.014,356.2,357.8,3,160
2025-01-03T21:09:48.0959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.67,10.014,356.2,357.8,3,163
2025-01-03T21:09:48.1576476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.58,10.014,356.2,357.8,3,167
2025-01-03T21:09:48.2347437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.04,10.014,356.2,357.8,3,169
2025-01-03T21:09:48.2965050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.73,10.014,356.2,357.8,3,172
2025-01-03T21:09:48.3582155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.42,10.014,356.2,357.8,3,175
2025-01-03T21:09:48.4199338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.42,10.014,356.2,357.8,3,175
2025-01-03T21:09:48.4971739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,176.95,10.042,356.4,357.8,3,181
2025-01-03T21:09:48.5589071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.39,10.042,356.4,357.7,3,183
2025-01-03T21:09:48.6207129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,178.08,10.042,356.4,357.7,3,186
2025-01-03T21:09:48.6822851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,178.76,10.042,356.4,357.7,3,189
2025-01-03T21:09:48.7593972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,178.99,10.042,356.4,357.7,3,190
2025-01-03T21:09:48.8211405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,178.99,10.042,356.4,357.7,3,190
2025-01-03T21:09:48.8828688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,178.99,10.042,356.4,357.7,3,190
2025-01-03T21:09:48.9446110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,178.31,10.042,356.4,357.7,3,187
2025-01-03T21:09:49.0217019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.62,10.042,356.4,357.7,3,184
2025-01-03T21:09:49.0834956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,176.7,10.042,356.4,357.7,3,180
2025-01-03T21:09:49.1451916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.55,10.042,356.4,357.7,3,175
2025-01-03T21:09:49.2069564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.86,10.042,356.4,357.7,3,172
2025-01-03T21:09:49.2840983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,173.72,10.042,356.4,357.7,3,167
2025-01-03T21:09:49.3458228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.81,10.042,356.4,357.7,3,163
2025-01-03T21:09:49.4077091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.68,10.042,356.4,357.7,3,158
2025-01-03T21:09:49.4692939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,170.57,10.042,356.4,357.7,3,153
2025-01-03T21:09:49.5311400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.7,10.042,356.4,357.7,3,149
2025-01-03T21:09:49.6081984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.37,10.096,356.3,357.7,3,143
2025-01-03T21:09:49.6699474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,167.54,10.096,356.3,357.7,3,139
2025-01-03T21:09:49.7317435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,166.53,10.096,356.3,357.7,3,134
2025-01-03T21:09:49.7933981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.69,10.096,356.3,357.7,2,129
2025-01-03T21:09:49.8705799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.18,10.096,356.3,357.7,2,125
2025-01-03T21:09:49.9322679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.7,10.096,356.3,357.7,2,121
2025-01-03T21:09:49.9940879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,167.36,10.096,356.3,357.7,2,118
2025-01-03T21:09:50.0558014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.93,10.096,356.3,357.7,2,114
2025-01-03T21:09:50.1328466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,166.54,10.096,356.3,357.7,2,110
2025-01-03T21:09:50.1946439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,166.27,10.096,356.3,357.7,2,107
2025-01-03T21:09:50.2563319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,165.94,10.096,356.3,357.7,2,103
2025-01-03T21:09:50.3180553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,165.72,10.096,356.3,357.7,2,100
2025-01-03T21:09:50.3952943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,165.52,10.096,356.3,357.7,2,97
2025-01-03T21:09:50.4570276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,165.4,10.096,356.3,357.7,2,95
2025-01-03T21:09:50.5187080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,165.29,10.096,356.3,357.7,2,93
2025-01-03T21:09:50.5804395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,165.29,10.096,356.3,357.7,2,93
2025-01-03T21:09:50.6457626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,165.18,10.128,356.2,357.7,2,92
2025-01-03T21:09:50.7193688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,165.18,10.128,356.2,357.7,2,92
2025-01-03T21:09:50.7836451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,165.28,10.128,356.2,357.7,2,94
2025-01-03T21:09:50.8428781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,165.39,10.128,356.2,357.7,2,96
2025-01-03T21:09:50.9199729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,165.46,10.128,356.2,357.7,2,97
2025-01-03T21:09:50.9818202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,165.65,10.128,356.2,357.7,2,100
2025-01-03T21:09:51.0435358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,165.8,10.128,356.2,357.7,2,102
2025-01-03T21:09:51.1052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,165.95,10.128,356.2,357.7,2,104
2025-01-03T21:09:51.1823800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,166.21,10.128,356.2,357.7,2,107
2025-01-03T21:09:51.2442234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,166.48,10.128,356.2,357.7,2,110
2025-01-03T21:09:51.3059425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,166.67,10.128,356.2,357.7,2,112
2025-01-03T21:09:51.3675896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,166.87,10.128,356.2,357.7,2,114
2025-01-03T21:09:51.4448094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,167.08,10.128,356.2,357.7,2,116
2025-01-03T21:09:51.5066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.37,10.11,356.3,357.7,2,118
2025-01-03T21:09:51.5687250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.49,10.11,356.3,357.8,2,119
2025-01-03T21:09:51.6300825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,167.72,10.11,356.3,357.8,2,121
2025-01-03T21:09:51.7072364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,167.84,10.11,356.3,357.8,2,122
2025-01-03T21:09:51.7689758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.08,10.11,356.3,357.8,2,124
2025-01-03T21:09:51.8306899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.33,10.11,356.3,357.8,2,126
2025-01-03T21:09:51.8929240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.58,10.11,356.3,357.8,2,128
2025-01-03T21:09:51.9695487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.84,10.11,356.3,357.8,2,130
2025-01-03T21:09:52.0313724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.24,10.11,356.3,357.8,2,133
2025-01-03T21:09:52.0930488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.51,10.11,356.3,357.8,2,135
2025-01-03T21:09:52.1547268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.93,10.11,356.3,357.8,2,138
2025-01-03T21:09:52.2319025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.21,10.11,356.3,357.8,2,140
2025-01-03T21:09:52.2936377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,170.65,10.11,356.3,357.8,2,143
2025-01-03T21:09:52.3554312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170.95,10.11,356.3,357.8,2,145
2025-01-03T21:09:52.4170742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,171.25,10.11,356.3,357.8,2,147
2025-01-03T21:09:52.4942497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.94,10.075,356.6,357.8,2,150
2025-01-03T21:09:52.5560628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.11,10.075,356.6,357.9,2,151
2025-01-03T21:09:52.6176884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.42,10.075,356.6,357.9,2,153
2025-01-03T21:09:52.6792699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.58,10.075,356.6,357.9,2,154
2025-01-03T21:09:52.7569344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.58,10.075,356.6,357.9,2,154
2025-01-03T21:09:52.8181039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.65,10.075,356.6,357.9,4,154
2025-01-03T21:09:52.8799079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.65,10.075,356.6,357.9,4,154
2025-01-03T21:09:52.9417025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,169.92,10.075,356.6,357.9,4,155
2025-01-03T21:09:53.0188298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.65,10.075,356.6,357.9,4,154
2025-01-03T21:09:53.0804834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.65,10.075,356.6,357.9,4,154
2025-01-03T21:09:53.1422186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.37,10.075,356.6,357.9,4,153
2025-01-03T21:09:53.2043780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.1,10.075,356.6,357.9,4,152
2025-01-03T21:09:53.2657163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.55,10.075,356.6,357.9,4,150
2025-01-03T21:09:53.3427937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.28,10.075,356.6,357.9,4,149
2025-01-03T21:09:53.3976921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.74,10.075,356.6,357.9,4,147
2025-01-03T21:09:53.4663126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,167.2,10.075,356.6,357.9,4,145
2025-01-03T21:09:53.5283338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.69,10.075,356.6,358,4,143
2025-01-03T21:09:53.6052813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166.63,10.057,356.9,358,4,142
2025-01-03T21:09:53.6670322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,165.84,10.057,356.9,358,4,139
2025-01-03T21:09:53.7287894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,165.32,10.057,356.9,358,4,137
2025-01-03T21:09:53.7905353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.06,10.057,356.9,358,4,136
2025-01-03T21:09:53.8676286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.8,10.057,356.9,358,4,135
2025-01-03T21:09:53.9294655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.8,10.057,356.9,358,4,135
2025-01-03T21:09:53.9911789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.29,10.057,356.9,358,4,133
2025-01-03T21:09:54.0528675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.29,10.057,356.9,358,4,133
2025-01-03T21:09:54.1300056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.04,10.057,356.9,358,4,132
2025-01-03T21:09:54.1916960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.04,10.057,356.9,358,4,132
2025-01-03T21:09:54.2534863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.04,10.057,356.9,358,4,132
2025-01-03T21:09:54.3152169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.04,10.057,356.9,358,4,132
2025-01-03T21:09:54.3923595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.04,10.057,356.9,358,4,132
2025-01-03T21:09:54.4540529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.04,10.057,356.9,358,4,132
2025-01-03T21:09:54.5313499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.2,10.066,357.1,358,4,132
2025-01-03T21:09:54.5774881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.2,10.066,357.1,358,4,132
2025-01-03T21:09:54.6547468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.69,10.066,357.1,358,4,130
2025-01-03T21:09:54.7164270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.69,10.066,357.1,358,4,130
2025-01-03T21:09:54.7782639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.69,10.066,357.1,358,4,130
2025-01-03T21:09:54.8399457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,163.45,10.066,357.1,358,4,129
2025-01-03T21:09:54.9170496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,163.2,10.066,357.1,358,4,128
2025-01-03T21:09:54.9788599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,163.2,10.066,357.1,358,4,128
2025-01-03T21:09:55.0405554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,162.71,10.066,357.1,358,4,126
2025-01-03T21:09:55.1021956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,162.71,10.066,357.1,358,4,126
2025-01-03T21:09:55.1794359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.47,10.066,357.1,358,4,125
2025-01-03T21:09:55.2412427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,162.23,10.066,357.1,358,4,124
2025-01-03T21:09:55.3029331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,161.99,10.066,357.1,358,4,123
2025-01-03T21:09:55.3646104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.75,10.066,357.1,358,4,122
2025-01-03T21:09:55.4418213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.52,10.066,357.1,358,4,121
2025-01-03T21:09:55.5046044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.3,10.076,357.1,358,4,120
2025-01-03T21:09:55.5652947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.05,10.076,357.1,357.9,4,119
2025-01-03T21:09:55.6269813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.05,10.076,357.1,357.9,4,119
2025-01-03T21:09:55.7041232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.82,10.076,357.1,357.9,4,118
2025-01-03T21:09:55.7658476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.82,10.076,357.1,357.9,4,118
2025-01-03T21:09:55.8276221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.82,10.076,357.1,357.9,4,118
2025-01-03T21:09:55.8893296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:55.9664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:56.0281646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:56.0899885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:56.1516698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:56.2288209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:56.2906253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:56.3522964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:56.4141178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.6,10.076,357.1,357.9,4,117
2025-01-03T21:09:56.4911606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.28,10.069,356.7,357.9,4,117
2025-01-03T21:09:56.5528927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.28,10.069,356.7,357.9,4,117
2025-01-03T21:09:56.6146326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.28,10.069,356.7,357.9,4,117
2025-01-03T21:09:56.6764486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,160.5,10.069,356.7,357.9,4,118
2025-01-03T21:09:56.7422834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,160.5,10.069,356.7,357.9,4,118
2025-01-03T21:09:56.8153561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,157.46,10.069,356.7,357.9,5,118
2025-01-03T21:09:56.8770408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,157.46,10.069,356.7,357.9,5,118
2025-01-03T21:09:56.9386704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,157.46,10.069,356.7,357.9,5,118
2025-01-03T21:09:57.0158742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.75,10.069,356.7,357.9,5,119
2025-01-03T21:09:57.0776587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.75,10.069,356.7,357.9,5,119
2025-01-03T21:09:57.1393524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.75,10.069,356.7,357.9,5,119
2025-01-03T21:09:57.2011127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.75,10.069,356.7,357.9,5,119
2025-01-03T21:09:57.2628425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.75,10.069,356.7,357.9,5,119
2025-01-03T21:09:57.3400458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.75,10.069,356.7,357.9,5,119
2025-01-03T21:09:57.4017655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.75,10.069,356.7,357.9,5,119
2025-01-03T21:09:57.4634621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.03,10.069,356.7,357.9,5,120
2025-01-03T21:09:57.5254343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,158.29,10.069,356.7,357.8,5,121
2025-01-03T21:09:57.6023688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,157.97,10.041,356.3,357.8,5,121
2025-01-03T21:09:57.6641212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,158.26,10.041,356.3,357.8,5,122
2025-01-03T21:09:57.7258321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,158.84,10.041,356.3,357.8,5,124
2025-01-03T21:09:57.7875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,156.44,10.041,356.3,357.8,6,124
2025-01-03T21:09:57.8647430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.79,10.041,356.3,357.8,6,125
2025-01-03T21:09:57.9269640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,157.13,10.041,356.3,357.8,6,126
2025-01-03T21:09:57.9912036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,157.13,10.041,356.3,357.8,6,126
2025-01-03T21:09:58.0499320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.83,10.041,356.3,357.8,6,128
2025-01-03T21:09:58.1270805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,157.83,10.041,356.3,357.8,6,128
2025-01-03T21:09:58.1888233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.17,10.041,356.3,357.8,6,129
2025-01-03T21:09:58.2504067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.17,10.041,356.3,357.8,6,129
2025-01-03T21:09:58.3122650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.17,10.041,356.3,357.8,6,129
2025-01-03T21:09:58.3893987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.17,10.041,356.3,357.8,6,129
2025-01-03T21:09:58.4511273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,158.17,10.041,356.3,357.8,6,129
2025-01-03T21:09:58.5166953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.88,10.015,355.9,357.8,6,129
2025-01-03T21:09:58.5783771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:58.6400316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:58.7173287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:58.7790158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:58.8407091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:58.9024395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:58.9796797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:59.0414284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:59.1031644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:59.1647570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:59.2420384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:59.3036713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:59.3654913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,157.85,10.015,355.9,357.7,6,129
2025-01-03T21:09:59.4272580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.2,10.015,355.9,357.7,6,130
2025-01-03T21:09:59.5043802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.13,10.011,355.8,357.7,6,130
2025-01-03T21:09:59.5660513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,158.13,10.011,355.8,357.7,6,130
2025-01-03T21:09:59.6300964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,158.48,10.011,355.8,357.7,6,131
2025-01-03T21:09:59.6896158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.83,10.011,355.8,357.7,6,132
2025-01-03T21:09:59.7667954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,159.19,10.011,355.8,357.7,6,133
2025-01-03T21:09:59.8320687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.54,10.011,355.8,357.7,6,134
2025-01-03T21:09:59.8901705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.26,10.011,355.8,357.7,6,136
2025-01-03T21:09:59.9519177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.62,10.011,355.8,357.7,6,137
2025-01-03T21:10:00.0290902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,161.33,10.011,355.8,357.7,6,139
2025-01-03T21:10:00.0908366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,162.42,10.011,355.8,357.7,6,142
2025-01-03T21:10:00.1530659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,162.42,10.011,355.8,357.7,6,142
2025-01-03T21:10:00.2142490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,162.78,10.011,355.8,357.7,6,143
2025-01-03T21:10:00.2978090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,163.51,10.011,355.8,357.7,6,145
2025-01-03T21:10:00.3530732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,164.24,10.011,355.8,357.7,6,147
2025-01-03T21:10:00.4148677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,164.97,10.011,355.8,357.7,6,149
2025-01-03T21:10:00.4765818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,165.23,10.039,355.6,357.7,6,150
2025-01-03T21:10:00.5537842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,165.96,10.039,355.6,357.7,6,152
2025-01-03T21:10:00.6154833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,166.7,10.039,355.6,357.7,6,154
2025-01-03T21:10:00.6772172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,167.44,10.039,355.6,357.7,6,156
2025-01-03T21:10:00.7389525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.81,10.039,355.6,357.7,6,157
2025-01-03T21:10:00.8161436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,168.69,10.039,355.6,357.7,5,157
2025-01-03T21:10:00.8777773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,169.01,10.039,355.6,357.7,5,158
2025-01-03T21:10:00.9395086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,169.01,10.039,355.6,357.7,5,158
2025-01-03T21:10:01.0012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.67,10.039,355.6,357.7,5,160
2025-01-03T21:10:01.0784886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,170,10.039,355.6,357.7,5,161
2025-01-03T21:10:01.1402520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,170,10.039,355.6,357.7,5,161
2025-01-03T21:10:01.2069026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,170,10.039,355.6,357.7,5,161
2025-01-03T21:10:01.2636721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,170.33,10.039,355.6,357.7,5,162
2025-01-03T21:10:01.3253795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,170.66,10.039,355.6,357.7,5,163
2025-01-03T21:10:01.4024082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,170.66,10.039,355.6,357.7,5,163
2025-01-03T21:10:01.4641626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,170.66,10.039,355.6,357.7,5,163
2025-01-03T21:10:01.5261738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,169.97,10.039,355.6,357.6,5,161
2025-01-03T21:10:01.5906618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,169.98,10.075,355.6,357.6,5,161
2025-01-03T21:10:01.6648317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,169.65,10.075,355.6,357.6,5,160
2025-01-03T21:10:01.7265861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,169.65,10.075,355.6,357.6,5,160
2025-01-03T21:10:01.7882520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,169,10.075,355.6,357.6,5,158
2025-01-03T21:10:01.8501098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,169,10.075,355.6,357.6,5,158
2025-01-03T21:10:01.9271187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,168.67,10.075,355.6,357.6,5,157
2025-01-03T21:10:01.9888628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,168.34,10.075,355.6,357.6,5,156
2025-01-03T21:10:02.0505801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.69,10.075,355.6,357.6,5,154
2025-01-03T21:10:02.1124507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,167.04,10.075,355.6,357.6,5,152
2025-01-03T21:10:02.1894637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.4,10.075,355.6,357.6,5,150
2025-01-03T21:10:02.2511642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,166.08,10.075,355.6,357.6,5,149
2025-01-03T21:10:02.3129334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.43,10.075,355.6,357.6,5,147
2025-01-03T21:10:02.3760609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.43,10.075,355.6,357.6,5,147
2025-01-03T21:10:02.4518094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,165.11,10.075,355.6,357.6,5,146
2025-01-03T21:10:02.5292005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:02.5752881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:02.6370295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:02.7141726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:02.7759881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:02.8376854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:02.8993756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:02.9765870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:03.0382427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:03.0999663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:03.1617375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:03.2389035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:03.3006111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.29,10.086,355.8,357.7,5,146
2025-01-03T21:10:03.3623477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,164.97,10.086,355.8,357.7,5,145
2025-01-03T21:10:03.4241055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.65,10.086,355.8,357.7,5,144
2025-01-03T21:10:03.5011668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,164.59,10.065,356.2,357.7,5,143
2025-01-03T21:10:03.5629895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,164.28,10.065,356.2,357.7,5,142
2025-01-03T21:10:03.6247559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,164.28,10.065,356.2,357.7,5,142
2025-01-03T21:10:03.6863487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,163.65,10.065,356.2,357.7,5,140
2025-01-03T21:10:03.7636498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,163.33,10.065,356.2,357.7,5,139
2025-01-03T21:10:03.8253346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.25,10.065,356.2,357.7,4,139
2025-01-03T21:10:03.8870771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.25,10.065,356.2,357.7,4,139
2025-01-03T21:10:03.9488564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,164.73,10.065,356.2,357.7,4,137
2025-01-03T21:10:04.0259775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,164.73,10.065,356.2,357.7,4,137
2025-01-03T21:10:04.0877334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,164.73,10.065,356.2,357.7,4,137
2025-01-03T21:10:04.1493395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.47,10.065,356.2,357.7,4,136
2025-01-03T21:10:04.2110612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.47,10.065,356.2,357.7,4,136
2025-01-03T21:10:04.2882484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.47,10.065,356.2,357.7,4,136
2025-01-03T21:10:04.3500044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,164.21,10.065,356.2,357.7,4,135
2025-01-03T21:10:04.4116799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,164.21,10.065,356.2,357.7,4,135
2025-01-03T21:10:04.4734594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.63,10.039,356.8,357.7,4,135
2025-01-03T21:10:04.5507006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.68,10.039,356.8,357.9,4,135
2025-01-03T21:10:04.6123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.68,10.039,356.8,357.9,4,135
2025-01-03T21:10:04.6740274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.68,10.039,356.8,357.9,4,135
2025-01-03T21:10:04.7358519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.68,10.039,356.8,357.9,4,135
2025-01-03T21:10:04.8130313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.94,10.039,356.8,357.9,4,136
2025-01-03T21:10:04.8747501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,165.2,10.039,356.8,357.9,4,137
2025-01-03T21:10:04.9364647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.46,10.039,356.8,357.9,4,138
2025-01-03T21:10:04.9981412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,165.72,10.039,356.8,357.9,4,139
2025-01-03T21:10:05.0753811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,165.99,10.039,356.8,357.9,4,140
2025-01-03T21:10:05.1371505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.52,10.039,356.8,357.9,4,142
2025-01-03T21:10:05.1988051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.52,10.039,356.8,357.9,4,142
2025-01-03T21:10:05.2605329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.78,10.039,356.8,357.9,4,143
2025-01-03T21:10:05.3244259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.78,10.039,356.8,357.9,4,143
2025-01-03T21:10:05.3994318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,167.05,10.039,356.8,357.9,4,144
2025-01-03T21:10:05.4611717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,167.59,10.039,356.8,357.9,4,146
2025-01-03T21:10:05.5231291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.89,10.039,356.8,358,4,147
2025-01-03T21:10:05.5846693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,168.17,10.024,357.2,358,4,147
2025-01-03T21:10:05.6618300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,168.44,10.024,357.2,358,4,148
2025-01-03T21:10:05.7235126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,168.71,10.024,357.2,358,4,149
2025-01-03T21:10:05.7851532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,168.71,10.024,357.2,358,4,149
2025-01-03T21:10:05.8469780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,168.17,10.024,357.2,358,4,147
2025-01-03T21:10:05.9241111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.9,10.024,357.2,358,4,146
2025-01-03T21:10:05.9858692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,167.36,10.024,357.2,358,4,144
2025-01-03T21:10:06.0476358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.83,10.024,357.2,358,4,142
2025-01-03T21:10:06.1092839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,166.3,10.024,357.2,358,4,140
2025-01-03T21:10:06.1864972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,165.51,10.024,357.2,358,4,137
2025-01-03T21:10:06.2481903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.99,10.024,357.2,358,4,135
2025-01-03T21:10:06.3104617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,164.23,10.024,357.2,358,4,132
2025-01-03T21:10:06.3716656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,163.48,10.024,357.2,358,4,129
2025-01-03T21:10:06.4488614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,162.5,10.024,357.2,358,4,125
2025-01-03T21:10:06.5105527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,161.72,10.037,357.4,358,4,121
2025-01-03T21:10:06.5723278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,160.8,10.037,357.4,358,4,117
2025-01-03T21:10:06.6339723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,159.92,10.037,357.4,358,4,113
2025-01-03T21:10:06.7111629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,159.08,10.037,357.4,358,4,109
2025-01-03T21:10:06.7728497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.48,10.037,357.4,358,3,105
2025-01-03T21:10:06.8347034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,161.96,10.037,357.4,358,3,101
2025-01-03T21:10:06.8963681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,161.6,10.037,357.4,358,3,98
2025-01-03T21:10:06.9735569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,161.38,10.037,357.4,358,3,96
2025-01-03T21:10:07.0352210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,161.08,10.037,357.4,358,3,93
2025-01-03T21:10:07.0969996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,161.08,10.037,357.4,358,3,93
2025-01-03T21:10:07.1587699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,161.08,10.037,357.4,358,3,93
2025-01-03T21:10:07.2357657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,161.08,10.037,357.4,358,3,93
2025-01-03T21:10:07.2975057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,161.08,10.037,357.4,358,3,93
2025-01-03T21:10:07.3673473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,161.28,10.037,357.4,358,3,95
2025-01-03T21:10:07.4208247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,161.49,10.037,357.4,358,3,97
2025-01-03T21:10:07.4979117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,161.95,10.054,357.5,358,3,100
2025-01-03T21:10:07.5597274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,162.32,10.054,357.5,358,3,103
2025-01-03T21:10:07.6214296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,162.72,10.054,357.5,358,3,106
2025-01-03T21:10:07.6831724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,163.15,10.054,357.5,358,3,109
2025-01-03T21:10:07.7603647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,163.76,10.054,357.5,358,3,113
2025-01-03T21:10:07.8156308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,160.9,10.054,357.5,358,4,117
2025-01-03T21:10:07.8838399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.58,10.054,357.5,358,4,120
2025-01-03T21:10:07.9455459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,162.52,10.054,357.5,358,4,124
2025-01-03T21:10:08.0227384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,163.49,10.054,357.5,358,4,128
2025-01-03T21:10:08.0843657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,164.23,10.054,357.5,358,4,131
2025-01-03T21:10:08.1461635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.99,10.054,357.5,358,4,134
2025-01-03T21:10:08.2078599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,165.5,10.054,357.5,358,4,136
2025-01-03T21:10:08.2850185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.76,10.054,357.5,358,4,137
2025-01-03T21:10:08.3467709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,166.28,10.054,357.5,358,4,139
2025-01-03T21:10:08.4085740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,166.28,10.054,357.5,358,4,139
2025-01-03T21:10:08.4702934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,165.54,10.062,357.2,358,4,137
2025-01-03T21:10:08.5474117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,165,10.062,357.2,357.9,4,135
2025-01-03T21:10:08.6091545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,164.49,10.062,357.2,357.9,4,133
2025-01-03T21:10:08.6708714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,163.99,10.062,357.2,357.9,4,131
2025-01-03T21:10:08.7326110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,163.49,10.062,357.2,357.9,4,129
2025-01-03T21:10:08.8097735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,160.12,10.062,357.2,357.9,5,126
2025-01-03T21:10:08.8715289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,159.54,10.062,357.2,357.9,5,124
2025-01-03T21:10:08.9332696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.95,10.062,357.2,357.9,5,122
2025-01-03T21:10:08.9949891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,158.67,10.062,357.2,357.9,5,121
2025-01-03T21:10:09.0721137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,158.1,10.062,357.2,357.9,5,119
2025-01-03T21:10:09.1338929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,157.81,10.062,357.2,357.9,5,118
2025-01-03T21:10:09.1956473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,157.53,10.062,357.2,357.9,5,117
2025-01-03T21:10:09.2574456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.98,10.062,357.2,357.9,5,115
2025-01-03T21:10:09.3345102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.98,10.062,357.2,357.9,5,115
2025-01-03T21:10:09.3961738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.98,10.062,357.2,357.9,5,115
2025-01-03T21:10:09.4579292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.98,10.062,357.2,357.9,5,115
2025-01-03T21:10:09.5352536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,157.23,10.062,357.2,357.8,5,116
2025-01-03T21:10:09.5813740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,157.07,10.061,356.6,357.8,5,117
2025-01-03T21:10:09.6585937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,157.64,10.061,356.6,357.8,5,119
2025-01-03T21:10:09.7202257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,157.92,10.061,356.6,357.8,5,120
2025-01-03T21:10:09.7820535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,153.74,10.061,356.6,357.8,7,122
2025-01-03T21:10:09.8437142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,154.51,10.061,356.6,357.8,7,124
2025-01-03T21:10:09.9209664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,154.9,10.061,356.6,357.8,7,125
2025-01-03T21:10:09.9878054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,154.9,10.061,356.6,357.8,7,125
2025-01-03T21:10:10.0443859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,155.29,10.061,356.6,357.8,7,126
2025-01-03T21:10:10.1061194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,155.29,10.061,356.6,357.8,7,126
2025-01-03T21:10:10.1833104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,155.29,10.061,356.6,357.8,7,126
2025-01-03T21:10:10.2449720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,155.29,10.061,356.6,357.8,7,126
2025-01-03T21:10:10.3067159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,155.29,10.061,356.6,357.8,7,126
2025-01-03T21:10:10.3684412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,155.29,10.061,356.6,357.8,7,126
2025-01-03T21:10:10.4456471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,156.07,10.061,356.6,357.8,7,128
2025-01-03T21:10:10.5074230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,156.46,10.061,356.6,357.8,7,129
2025-01-03T21:10:10.5695325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,156.69,10.068,355.8,357.6,7,131
2025-01-03T21:10:10.6308223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,157.08,10.068,355.8,357.6,7,132
2025-01-03T21:10:10.7079928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,157.48,10.068,355.8,357.6,7,133
2025-01-03T21:10:10.7697192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.27,10.068,355.8,357.6,7,135
2025-01-03T21:10:10.8314282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.27,10.068,355.8,357.6,7,135
2025-01-03T21:10:10.8931418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.27,10.068,355.8,357.6,7,135
2025-01-03T21:10:10.9703281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.27,10.068,355.8,357.6,7,135
2025-01-03T21:10:11.0320867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.27,10.068,355.8,357.6,7,135
2025-01-03T21:10:11.0938084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.27,10.068,355.8,357.6,7,135
2025-01-03T21:10:11.1555977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,157.87,10.068,355.8,357.6,7,134
2025-01-03T21:10:11.2326547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,157.48,10.068,355.8,357.6,7,133
2025-01-03T21:10:11.2944665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,157.48,10.068,355.8,357.6,7,133
2025-01-03T21:10:11.3561194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,157.08,10.068,355.8,357.6,7,132
2025-01-03T21:10:11.4178851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,157.08,10.068,355.8,357.6,7,132
2025-01-03T21:10:11.4950732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,155.97,10.097,355.2,357.6,7,130
2025-01-03T21:10:11.5567918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,155.93,10.097,355.2,357.5,7,130
2025-01-03T21:10:11.6184968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,155.93,10.097,355.2,357.5,7,130
2025-01-03T21:10:11.6801718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,155.93,10.097,355.2,357.5,7,130
2025-01-03T21:10:11.7574438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,155.93,10.097,355.2,357.5,7,130
2025-01-03T21:10:11.8191807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,155.93,10.097,355.2,357.5,7,130
2025-01-03T21:10:11.8808664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,156.72,10.097,355.2,357.5,7,132
2025-01-03T21:10:11.9425854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,156.72,10.097,355.2,357.5,7,132
2025-01-03T21:10:12.0198325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,157.11,10.097,355.2,357.5,7,133
2025-01-03T21:10:12.0815862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,157.9,10.097,355.2,357.5,7,135
2025-01-03T21:10:12.1431820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,158.3,10.097,355.2,357.5,7,136
2025-01-03T21:10:12.2049398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,158.69,10.097,355.2,357.5,7,137
2025-01-03T21:10:12.2821234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,158.69,10.097,355.2,357.5,7,137
2025-01-03T21:10:12.3439083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,159.49,10.097,355.2,357.5,7,139
2025-01-03T21:10:12.4055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,159.49,10.097,355.2,357.5,7,139
2025-01-03T21:10:12.4674020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,159.39,10.119,355,357.5,7,139
2025-01-03T21:10:12.5444644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,159.39,10.119,355,357.5,7,139
2025-01-03T21:10:12.6062124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,158.6,10.119,355,357.5,7,137
2025-01-03T21:10:12.6679195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.2,10.119,355,357.5,7,136
2025-01-03T21:10:12.7297008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.2,10.119,355,357.5,7,136
2025-01-03T21:10:12.7914110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,157.8,10.119,355,357.5,7,135
2025-01-03T21:10:12.8685644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,157.41,10.119,355,357.5,7,134
2025-01-03T21:10:12.9302851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,157.01,10.119,355,357.5,7,133
2025-01-03T21:10:12.9920350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,157.01,10.119,355,357.5,7,133
2025-01-03T21:10:13.0691599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,157.01,10.119,355,357.5,7,133
2025-01-03T21:10:13.1308444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,157.01,10.119,355,357.5,7,133
2025-01-03T21:10:13.1926578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,157.01,10.119,355,357.5,7,133
2025-01-03T21:10:13.2544580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,157.01,10.119,355,357.5,7,133
2025-01-03T21:10:13.3316631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,157.8,10.119,355,357.5,7,135
2025-01-03T21:10:13.3823814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.2,10.119,355,357.5,7,136
2025-01-03T21:10:13.4550570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,158.6,10.119,355,357.5,7,137
2025-01-03T21:10:13.5328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,159.43,10.119,355,357.6,7,139
2025-01-03T21:10:13.5785293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,160.06,10.107,355.4,357.6,7,140
2025-01-03T21:10:13.6556245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.86,10.107,355.4,357.6,7,142
2025-01-03T21:10:13.7173874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,161.26,10.107,355.4,357.6,7,143
2025-01-03T21:10:13.7791693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,162.57,10.107,355.4,357.6,6,143
2025-01-03T21:10:13.8408979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,163.29,10.107,355.4,357.6,6,145
2025-01-03T21:10:13.9180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,163.65,10.107,355.4,357.6,6,146
2025-01-03T21:10:13.9797608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,164.75,10.107,355.4,357.6,6,149
2025-01-03T21:10:14.0415057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,165.11,10.107,355.4,357.6,6,150
2025-01-03T21:10:14.1032281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.48,10.107,355.4,357.6,6,151
2025-01-03T21:10:14.1804351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,165.84,10.107,355.4,357.6,6,152
2025-01-03T21:10:14.2421269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.21,10.107,355.4,357.6,6,153
2025-01-03T21:10:14.3037781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,166.21,10.107,355.4,357.6,6,153
2025-01-03T21:10:14.3655877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.58,10.107,355.4,357.6,6,154
2025-01-03T21:10:14.4426957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.58,10.107,355.4,357.6,6,154
2025-01-03T21:10:14.5044346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,166.58,10.107,355.4,357.6,6,154
2025-01-03T21:10:14.5661417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,167.11,10.073,356.1,357.9,6,154
2025-01-03T21:10:14.6279977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,167.48,10.073,356.1,357.9,6,155
2025-01-03T21:10:14.7050754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,167.85,10.073,356.1,357.9,6,156
2025-01-03T21:10:14.7669430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,169.84,10.073,356.1,357.9,4,156
2025-01-03T21:10:14.8285037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,170.12,10.073,356.1,357.9,4,157
2025-01-03T21:10:14.8904607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,170.4,10.073,356.1,357.9,4,158
2025-01-03T21:10:14.9674215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,170.4,10.073,356.1,357.9,4,158
2025-01-03T21:10:15.0291411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,170.95,10.073,356.1,357.9,4,160
2025-01-03T21:10:15.0909654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,170.95,10.073,356.1,357.9,4,160
2025-01-03T21:10:15.1526758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,171.23,10.073,356.1,357.9,4,161
2025-01-03T21:10:15.2915817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,171.8,10.073,356.1,357.9,4,163
2025-01-03T21:10:15.3532616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.08,10.073,356.1,357.9,4,164
2025-01-03T21:10:15.4151038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.08,10.073,356.1,357.9,4,164
2025-01-03T21:10:15.4921892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,172.36,10.073,356.1,357.9,4,165
2025-01-03T21:10:15.5538699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.98,10.044,356.9,358.1,4,165
2025-01-03T21:10:15.6155859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,173.55,10.044,356.9,358.1,4,167
2025-01-03T21:10:15.6773413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,173.55,10.044,356.9,358.1,4,167
2025-01-03T21:10:15.7544777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,173.55,10.044,356.9,358.1,4,167
2025-01-03T21:10:15.8163084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.19,10.044,356.9,358.1,3,167
2025-01-03T21:10:15.8779525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.19,10.044,356.9,358.1,3,167
2025-01-03T21:10:15.9397026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.19,10.044,356.9,358.1,3,167
2025-01-03T21:10:16.0168374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,173.97,10.044,356.9,358.1,3,166
2025-01-03T21:10:16.0786338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.74,10.044,356.9,358.1,3,165
2025-01-03T21:10:16.1404236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.74,10.044,356.9,358.1,3,165
2025-01-03T21:10:16.2021340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.74,10.044,356.9,358.1,3,165
2025-01-03T21:10:16.2686087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.74,10.044,356.9,358.1,3,165
2025-01-03T21:10:16.3410415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.74,10.044,356.9,358.1,3,165
2025-01-03T21:10:16.4114718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.51,10.044,356.9,358.1,3,164
2025-01-03T21:10:16.4645305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173.29,10.044,356.9,358.1,3,163
2025-01-03T21:10:16.5416243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,173.26,10.035,357.4,358.3,3,161
2025-01-03T21:10:16.6034060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.59,10.035,357.4,358.3,3,158
2025-01-03T21:10:16.6651245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,171.92,10.035,357.4,358.3,3,155
2025-01-03T21:10:16.7267939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.26,10.035,357.4,358.3,3,152
2025-01-03T21:10:16.8039431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.39,10.035,357.4,358.3,3,148
2025-01-03T21:10:16.8548216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.54,10.035,357.4,358.3,3,144
2025-01-03T21:10:16.9274516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,168.91,10.035,357.4,358.3,3,141
2025-01-03T21:10:16.9891187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.08,10.035,357.4,358.3,3,137
2025-01-03T21:10:17.0508538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,167.68,10.035,357.4,358.3,3,135
2025-01-03T21:10:17.1280891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.89,10.035,357.4,358.3,3,131
2025-01-03T21:10:17.1898605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.32,10.035,357.4,358.3,3,128
2025-01-03T21:10:17.2514928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,165.57,10.035,357.4,358.3,3,124
2025-01-03T21:10:17.3133007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,164.69,10.035,357.4,358.3,3,119
2025-01-03T21:10:17.3903531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.18,10.035,357.4,358.3,3,116
2025-01-03T21:10:17.4521159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.39,10.035,357.4,358.3,3,111
2025-01-03T21:10:17.5138833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,162.94,10.035,357.4,358.3,3,108
2025-01-03T21:10:17.5756479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,162.64,10.023,357.7,358.4,3,104
2025-01-03T21:10:17.6527482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,162.25,10.023,357.7,358.4,3,101
2025-01-03T21:10:17.7145201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,161.78,10.023,357.7,358.4,3,97
2025-01-03T21:10:17.7762165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,161.57,10.023,357.7,358.4,3,95
2025-01-03T21:10:17.8380087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,161.27,10.023,357.7,358.4,3,92
2025-01-03T21:10:17.9151610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,161.1,10.023,357.7,358.4,3,90
2025-01-03T21:10:17.9768897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,160.93,10.023,357.7,358.4,3,88
2025-01-03T21:10:18.0386903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,160.79,10.023,357.7,358.4,3,86
2025-01-03T21:10:18.1003546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,160.79,10.023,357.7,358.4,3,86
2025-01-03T21:10:18.1774507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,160.79,10.023,357.7,358.4,3,86
2025-01-03T21:10:18.2419901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,160.79,10.023,357.7,358.4,3,86
2025-01-03T21:10:18.3009658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,160.86,10.023,357.7,358.4,3,87
2025-01-03T21:10:18.3625835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,161.01,10.023,357.7,358.4,3,89
2025-01-03T21:10:18.4397923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,161.27,10.023,357.7,358.4,3,92
2025-01-03T21:10:18.5015517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,161.57,10.023,357.7,358.4,3,95
2025-01-03T21:10:18.5633348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,161.57,10.009,357.5,358.3,3,97
2025-01-03T21:10:18.6250126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,161.92,10.009,357.5,358.3,3,100
2025-01-03T21:10:18.7022011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,162.3,10.009,357.5,358.3,3,103
2025-01-03T21:10:18.7638929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,162.85,10.009,357.5,358.3,3,107
2025-01-03T21:10:18.8258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,163.29,10.009,357.5,358.3,3,110
2025-01-03T21:10:18.8876259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,163.75,10.009,357.5,358.3,3,113
2025-01-03T21:10:18.9647663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.24,10.009,357.5,358.3,3,116
2025-01-03T21:10:19.0265076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.57,10.009,357.5,358.3,3,118
2025-01-03T21:10:19.0882141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,165.09,10.009,357.5,358.3,3,121
2025-01-03T21:10:19.1499439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.63,10.009,357.5,358.3,3,124
2025-01-03T21:10:19.2271149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,166,10.009,357.5,358.3,3,126
2025-01-03T21:10:19.2887101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.37,10.009,357.5,358.3,3,128
2025-01-03T21:10:19.3503723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.56,10.009,357.5,358.3,3,129
2025-01-03T21:10:19.4121189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.56,10.009,357.5,358.3,3,129
2025-01-03T21:10:19.4892192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.56,10.009,357.5,358.3,3,129
2025-01-03T21:10:19.5509887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.3,10.003,357.2,358.2,3,129
2025-01-03T21:10:19.6127078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.3,10.003,357.2,358.2,3,129
2025-01-03T21:10:19.6744865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.3,10.003,357.2,358.2,3,129
2025-01-03T21:10:19.7516299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.3,10.003,357.2,358.2,3,129
2025-01-03T21:10:19.8133777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,161.34,10.003,357.2,358.2,5,130
2025-01-03T21:10:19.8749763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.04,10.003,357.2,358.2,5,129
2025-01-03T21:10:19.9368391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.04,10.003,357.2,358.2,5,129
2025-01-03T21:10:20.0141058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.74,10.003,357.2,358.2,5,128
2025-01-03T21:10:20.0758801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,160.14,10.003,357.2,358.2,5,126
2025-01-03T21:10:20.1375745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,159.84,10.003,357.2,358.2,5,125
2025-01-03T21:10:20.1992587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,159.55,10.003,357.2,358.2,5,124
2025-01-03T21:10:20.2765358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,159.25,10.003,357.2,358.2,5,123
2025-01-03T21:10:20.3382017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,158.67,10.003,357.2,358.2,5,121
2025-01-03T21:10:20.3999868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,158.67,10.003,357.2,358.2,5,121
2025-01-03T21:10:20.4617375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,158.67,10.003,357.2,358.2,5,121
2025-01-03T21:10:20.5388314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,158.64,10.003,357.2,358.1,5,121
2025-01-03T21:10:20.6005937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,158.22,10.004,356.6,358.1,5,121
2025-01-03T21:10:20.6623818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.8,10.004,356.6,358.1,5,123
2025-01-03T21:10:20.7240501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.39,10.004,356.6,358.1,5,125
2025-01-03T21:10:20.7857812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.004,356.6,358.1,6,126
2025-01-03T21:10:20.8629007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,158.08,10.004,356.6,358.1,6,128
2025-01-03T21:10:20.9247212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,158.43,10.004,356.6,358.1,6,129
2025-01-03T21:10:20.9863333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,158.43,10.004,356.6,358.1,6,129
2025-01-03T21:10:21.0481076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,158.43,10.004,356.6,358.1,6,129
2025-01-03T21:10:21.1871357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,158.43,10.004,356.6,358.1,6,129
2025-01-03T21:10:21.2489226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,158.08,10.004,356.6,358.1,6,128
2025-01-03T21:10:21.3105260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,158.08,10.004,356.6,358.1,6,128
2025-01-03T21:10:21.3877095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.004,356.6,358.1,6,126
2025-01-03T21:10:21.4493912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.004,356.6,358.1,6,126
2025-01-03T21:10:21.5111112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,157.38,10.004,356.6,358.1,6,126
2025-01-03T21:10:21.5728087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.94,10.016,356,357.9,6,126
2025-01-03T21:10:21.6500251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.94,10.016,356,357.9,6,126
2025-01-03T21:10:21.7117961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.59,10.016,356,357.9,6,125
2025-01-03T21:10:21.7734773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,156.59,10.016,356,357.9,6,125
2025-01-03T21:10:21.8352209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,156.25,10.016,356,357.9,6,124
2025-01-03T21:10:21.9123728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,156.25,10.016,356,357.9,6,124
2025-01-03T21:10:21.9738722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,155.56,10.016,356,357.9,6,122
2025-01-03T21:10:22.0356307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,155.56,10.016,356,357.9,6,122
2025-01-03T21:10:22.0972687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,155.56,10.016,356,357.9,6,122
2025-01-03T21:10:22.1744736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.22,10.016,356,357.9,6,121
2025-01-03T21:10:22.2362281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.22,10.016,356,357.9,6,121
2025-01-03T21:10:22.2980176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,154.88,10.016,356,357.9,6,120
2025-01-03T21:10:22.3596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,154.54,10.016,356,357.9,6,119
2025-01-03T21:10:22.4368534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,154.26,10.051,355.5,357.9,6,119
2025-01-03T21:10:22.4986530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,153.92,10.051,355.5,357.9,6,118
2025-01-03T21:10:22.5603019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,153.89,10.051,355.5,357.8,6,118
2025-01-03T21:10:22.6220272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,153.89,10.051,355.5,357.8,6,118
2025-01-03T21:10:22.6991851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,153.89,10.051,355.5,357.8,6,118
2025-01-03T21:10:22.7608177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:22.8226337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:22.8843081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:22.9615316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:23.0232520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:23.0849734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:23.1473751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:23.2239535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:23.2856812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,151.51,10.051,355.5,357.8,7,118
2025-01-03T21:10:23.3473807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,151.13,10.051,355.5,357.8,7,117
2025-01-03T21:10:23.4091364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,150.75,10.051,355.5,357.8,7,116
2025-01-03T21:10:23.4862234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,150.38,10.093,355.4,357.8,7,115
2025-01-03T21:10:23.5480131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,150.45,10.093,355.4,358,7,115
2025-01-03T21:10:23.6097215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,150.45,10.093,355.4,358,7,115
2025-01-03T21:10:23.6714379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,150.45,10.093,355.4,358,7,115
2025-01-03T21:10:23.7486223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,150.45,10.093,355.4,358,7,115
2025-01-03T21:10:23.8103176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,153.62,10.093,355.4,358,6,117
2025-01-03T21:10:23.8720641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,153.62,10.093,355.4,358,6,117
2025-01-03T21:10:23.9337837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,153.95,10.093,355.4,358,6,118
2025-01-03T21:10:24.0109829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,153.95,10.093,355.4,358,6,118
2025-01-03T21:10:24.0727193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,154.29,10.093,355.4,358,6,119
2025-01-03T21:10:24.1344131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,154.29,10.093,355.4,358,6,119
2025-01-03T21:10:24.1961970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,154.29,10.093,355.4,358,6,119
2025-01-03T21:10:24.2733372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,154.97,10.093,355.4,358,6,121
2025-01-03T21:10:24.3347719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,154.97,10.093,355.4,358,6,121
2025-01-03T21:10:24.3964759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,155.31,10.093,355.4,358,6,122
2025-01-03T21:10:24.4582469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,155.99,10.093,355.4,358,6,124
2025-01-03T21:10:24.5352771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.46,10.091,355.6,358,6,125
2025-01-03T21:10:24.5971310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.81,10.091,355.6,358,6,126
2025-01-03T21:10:24.6587965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.5,10.091,355.6,358,6,128
2025-01-03T21:10:24.7206028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.85,10.091,355.6,358,6,129
2025-01-03T21:10:24.7978293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,158.2,10.091,355.6,358,6,130
2025-01-03T21:10:24.8595845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.55,10.091,355.6,358,6,131
2025-01-03T21:10:24.9212585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.25,10.091,355.6,358,6,133
2025-01-03T21:10:24.9830088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.96,10.091,355.6,358,6,135
2025-01-03T21:10:25.0447879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,160.32,10.091,355.6,358,6,136
2025-01-03T21:10:25.1218720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,161.39,10.091,355.6,358,6,139
2025-01-03T21:10:25.1836857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,162.47,10.091,355.6,358,6,142
2025-01-03T21:10:25.2453799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,162.83,10.091,355.6,358,6,143
2025-01-03T21:10:25.3070928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,163.91,10.091,355.6,358,6,146
2025-01-03T21:10:25.3843290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.01,10.091,355.6,358,6,149
2025-01-03T21:10:25.4461201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.74,10.091,355.6,358,6,151
2025-01-03T21:10:25.5077591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.47,10.091,355.6,358,6,153
2025-01-03T21:10:25.5734161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,168.02,10.078,356.2,358.2,6,156
2025-01-03T21:10:25.6467143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,168.39,10.078,356.2,358.2,6,157
2025-01-03T21:10:25.7084087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,169.13,10.078,356.2,358.2,6,159
2025-01-03T21:10:25.7701581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,171.39,10.078,356.2,358.2,4,161
2025-01-03T21:10:25.8318654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.95,10.078,356.2,358.2,4,163
2025-01-03T21:10:25.9090658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.23,10.078,356.2,358.2,4,164
2025-01-03T21:10:25.9708090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,172.52,10.078,356.2,358.2,4,165
2025-01-03T21:10:26.0325915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,173.08,10.078,356.2,358.2,4,167
2025-01-03T21:10:26.0942924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,173.65,10.078,356.2,358.2,4,169
2025-01-03T21:10:26.1714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,174.21,10.078,356.2,358.2,4,171
2025-01-03T21:10:26.2331844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,174.21,10.078,356.2,358.2,4,171
2025-01-03T21:10:26.2948691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,174.5,10.078,356.2,358.2,4,172
2025-01-03T21:10:26.3565949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,174.5,10.078,356.2,358.2,4,172
2025-01-03T21:10:26.4263896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,174.78,10.078,356.2,358.2,4,173
2025-01-03T21:10:26.4954570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,175.42,10.088,356.7,358.2,4,174
2025-01-03T21:10:26.5571940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,175.73,10.088,356.7,358.3,4,175
2025-01-03T21:10:26.6189302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,175.73,10.088,356.7,358.3,4,175
2025-01-03T21:10:26.6961061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,175.73,10.088,356.7,358.3,4,175
2025-01-03T21:10:26.7578399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.92,10.088,356.7,358.3,3,175
2025-01-03T21:10:26.8195698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.92,10.088,356.7,358.3,3,175
2025-01-03T21:10:26.8812959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,177.07,10.088,356.7,358.3,3,180
2025-01-03T21:10:26.9584602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,177.3,10.088,356.7,358.3,3,181
2025-01-03T21:10:27.0275795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,177.3,10.088,356.7,358.3,3,181
2025-01-03T21:10:27.0816805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,177.75,10.088,356.7,358.3,3,183
2025-01-03T21:10:27.1433979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,177.75,10.088,356.7,358.3,3,183
2025-01-03T21:10:27.2205809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,177.98,10.088,356.7,358.3,3,184
2025-01-03T21:10:27.2822344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.44,10.088,356.7,358.3,3,186
2025-01-03T21:10:27.3439191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.44,10.088,356.7,358.3,3,186
2025-01-03T21:10:27.4057663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.67,10.088,356.7,358.3,3,187
2025-01-03T21:10:27.4749238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.67,10.088,356.7,358.3,3,187
2025-01-03T21:10:27.5446942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.4,10.104,357.3,358.5,3,188
2025-01-03T21:10:27.6064147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.4,10.104,357.3,358.5,3,188
2025-01-03T21:10:27.6680315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.4,10.104,357.3,358.5,3,188
2025-01-03T21:10:27.7332341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.4,10.104,357.3,358.5,3,188
2025-01-03T21:10:27.8070007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.82,10.104,357.3,358.5,2,188
2025-01-03T21:10:27.8687439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.82,10.104,357.3,358.5,2,188
2025-01-03T21:10:27.9304174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.82,10.104,357.3,358.5,2,188
2025-01-03T21:10:28.0075581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.82,10.104,357.3,358.5,2,188
2025-01-03T21:10:28.0692769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.65,10.104,357.3,358.5,2,187
2025-01-03T21:10:28.1309620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.49,10.104,357.3,358.5,2,186
2025-01-03T21:10:28.1983178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.16,10.104,357.3,358.5,2,184
2025-01-03T21:10:28.2699373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.66,10.104,357.3,358.5,2,181
2025-01-03T21:10:28.3316767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.66,10.104,357.3,358.5,2,181
2025-01-03T21:10:28.3934247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,175.69,10.104,357.3,358.5,2,169
2025-01-03T21:10:28.4551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.51,10.104,357.3,358.5,2,174
2025-01-03T21:10:28.5322937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.35,10.098,357.7,358.5,2,171
2025-01-03T21:10:28.5940421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.69,10.098,357.7,358.5,2,167
2025-01-03T21:10:28.6557348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.04,10.098,357.7,358.5,2,163
2025-01-03T21:10:28.7174657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.24,10.098,357.7,358.5,2,158
2025-01-03T21:10:28.7943020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.45,10.098,357.7,358.5,2,153
2025-01-03T21:10:28.8560772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.69,10.098,357.7,358.5,2,148
2025-01-03T21:10:28.9178423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.94,10.098,357.7,358.5,2,143
2025-01-03T21:10:28.9796247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.22,10.098,357.7,358.5,2,138
2025-01-03T21:10:29.0567319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.4,10.098,357.7,358.5,2,132
2025-01-03T21:10:29.1184003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,169.88,10.098,357.7,358.5,2,128
2025-01-03T21:10:29.1800627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.27,10.098,357.7,358.5,2,123
2025-01-03T21:10:29.2419090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.7,10.098,357.7,358.5,2,118
2025-01-03T21:10:29.3191175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.27,10.098,357.7,358.5,2,114
2025-01-03T21:10:29.3818144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,167.89,10.098,357.7,358.5,2,110
2025-01-03T21:10:29.4424835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,167.53,10.098,357.7,358.5,2,106
2025-01-03T21:10:29.5198045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,167.22,10.098,357.7,358.5,2,102
2025-01-03T21:10:29.5659928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,167.19,10.068,358,358.5,2,98
2025-01-03T21:10:29.6431984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,167.07,10.068,358,358.5,2,96
2025-01-03T21:10:29.7048194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,166.92,10.068,358,358.5,2,93
2025-01-03T21:10:29.7665581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.82,10.068,358,358.5,2,91
2025-01-03T21:10:29.8282734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,166.75,10.068,358,358.5,2,89
2025-01-03T21:10:29.9054887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,166.71,10.068,358,358.5,2,88
2025-01-03T21:10:29.9672132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,166.65,10.068,358,358.5,2,86
2025-01-03T21:10:30.0287790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,166.63,10.068,358,358.5,2,85
2025-01-03T21:10:30.0905371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.58,10.068,358,358.5,2,83
2025-01-03T21:10:30.1676509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.58,10.068,358,358.5,2,83
2025-01-03T21:10:30.2294150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.58,10.068,358,358.5,2,83
2025-01-03T21:10:30.2911758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,166.63,10.068,358,358.5,2,85
2025-01-03T21:10:30.3528988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,166.68,10.068,358,358.5,2,87
2025-01-03T21:10:30.4300371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,166.73,10.022,358,358.5,2,90
2025-01-03T21:10:30.4917412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.92,10.022,358,358.5,2,94
2025-01-03T21:10:30.5535147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,167.09,10.022,358,358.5,2,97
2025-01-03T21:10:30.6151557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,167.35,10.022,358,358.5,2,101
2025-01-03T21:10:30.6924434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.57,10.022,358,358.5,2,104
2025-01-03T21:10:30.7541253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,163.32,10.022,358,358.5,3,107
2025-01-03T21:10:30.8158524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,163.76,10.022,358,358.5,3,110
2025-01-03T21:10:30.8775652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,164.22,10.022,358,358.5,3,113
2025-01-03T21:10:30.9615470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.7,10.022,358,358.5,3,116
2025-01-03T21:10:31.0161930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.21,10.022,358,358.5,3,119
2025-01-03T21:10:31.0778957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.73,10.022,358,358.5,3,122
2025-01-03T21:10:31.1396854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.27,10.022,358,358.5,3,125
2025-01-03T21:10:31.2168409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.83,10.022,358,358.5,3,128
2025-01-03T21:10:31.2784999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,167.21,10.022,358,358.5,3,130
2025-01-03T21:10:31.3402956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.6,10.022,358,358.5,3,132
2025-01-03T21:10:31.4020614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.99,10.022,358,358.5,3,134
2025-01-03T21:10:31.4791280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.85,9.998,357.6,358.5,3,135
2025-01-03T21:10:31.5408039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,168.03,9.998,357.6,358.4,3,136
2025-01-03T21:10:31.6026282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,168.03,9.998,357.6,358.4,3,136
2025-01-03T21:10:31.6643190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,168.03,9.998,357.6,358.4,3,136
2025-01-03T21:10:31.7414567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,168.03,9.998,357.6,358.4,3,136
2025-01-03T21:10:31.8032411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,163.21,9.998,357.6,358.4,5,135
2025-01-03T21:10:31.8649345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,162.59,9.998,357.6,358.4,5,133
2025-01-03T21:10:31.9267155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,161.67,9.998,357.6,358.4,5,130
2025-01-03T21:10:32.0038602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,161.07,9.998,357.6,358.4,5,128
2025-01-03T21:10:32.0655915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,160.47,9.998,357.6,358.4,5,126
2025-01-03T21:10:32.1273201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,159.88,9.998,357.6,358.4,5,124
2025-01-03T21:10:32.1890745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,159.3,9.998,357.6,358.4,5,122
2025-01-03T21:10:32.2662260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,159.01,9.998,357.6,358.4,5,121
2025-01-03T21:10:32.3279892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,158.43,9.998,357.6,358.4,5,119
2025-01-03T21:10:32.3896417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,158.15,9.998,357.6,358.4,5,118
2025-01-03T21:10:32.4513938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,157.87,9.998,357.6,358.4,5,117
2025-01-03T21:10:32.5285260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.72,10.011,356.8,358.3,5,115
2025-01-03T21:10:32.5903186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.72,10.011,356.8,358.3,5,115
2025-01-03T21:10:32.6520324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.44,10.011,356.8,358.3,5,114
2025-01-03T21:10:32.7144032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.44,10.011,356.8,358.3,5,114
2025-01-03T21:10:32.7909142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.44,10.011,356.8,358.3,5,114
2025-01-03T21:10:32.8526760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.44,10.011,356.8,358.3,5,114
2025-01-03T21:10:32.9143952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.44,10.011,356.8,358.3,5,114
2025-01-03T21:10:32.9761277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.44,10.011,356.8,358.3,5,114
2025-01-03T21:10:33.0533156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.72,10.011,356.8,358.3,5,115
2025-01-03T21:10:33.1149504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.72,10.011,356.8,358.3,5,115
2025-01-03T21:10:33.1767450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,156.72,10.011,356.8,358.3,5,115
2025-01-03T21:10:33.2385074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,157.28,10.011,356.8,358.3,5,117
2025-01-03T21:10:33.3206867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,157.28,10.011,356.8,358.3,5,117
2025-01-03T21:10:33.3773713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,157.28,10.011,356.8,358.3,5,117
2025-01-03T21:10:33.4390599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,157.28,10.011,356.8,358.3,5,117
2025-01-03T21:10:33.5008529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,157.28,10.011,356.8,358.3,5,117
2025-01-03T21:10:33.5779941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,156.75,10.058,356,358.2,5,117
2025-01-03T21:10:33.6396262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,156.75,10.058,356,358.2,5,117
2025-01-03T21:10:33.7014517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,156.75,10.058,356,358.2,5,117
2025-01-03T21:10:33.7631398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.03,10.058,356,358.2,6,117
2025-01-03T21:10:33.8403682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.03,10.058,356,358.2,6,117
2025-01-03T21:10:33.9021205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.03,10.058,356,358.2,6,117
2025-01-03T21:10:33.9638033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.03,10.058,356,358.2,6,117
2025-01-03T21:10:34.0255198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.03,10.058,356,358.2,6,117
2025-01-03T21:10:34.0873009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.03,10.058,356,358.2,6,117
2025-01-03T21:10:34.1644283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,153.37,10.058,356,358.2,6,115
2025-01-03T21:10:34.2261295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,153.37,10.058,356,358.2,6,115
2025-01-03T21:10:34.2878932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,153.37,10.058,356,358.2,6,115
2025-01-03T21:10:34.3496136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,153.04,10.058,356,358.2,6,114
2025-01-03T21:10:34.4268302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,152.71,10.102,355.4,358.2,6,114
2025-01-03T21:10:34.4885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,152.38,10.102,355.4,358.2,6,113
2025-01-03T21:10:34.5502337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,152.05,10.102,355.4,358.2,6,112
2025-01-03T21:10:34.6119687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,152.05,10.102,355.4,358.2,6,112
2025-01-03T21:10:34.6891292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,152.05,10.102,355.4,358.2,6,112
2025-01-03T21:10:34.7508665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,152.71,10.102,355.4,358.2,6,114
2025-01-03T21:10:34.8126944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,153.04,10.102,355.4,358.2,6,115
2025-01-03T21:10:34.8778869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,153.7,10.102,355.4,358.2,6,117
2025-01-03T21:10:34.9514965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,154.03,10.102,355.4,358.2,6,118
2025-01-03T21:10:35.0131717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,154.71,10.102,355.4,358.2,6,120
2025-01-03T21:10:35.0749510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,155.39,10.102,355.4,358.2,6,122
2025-01-03T21:10:35.1366997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,156.41,10.102,355.4,358.2,6,125
2025-01-03T21:10:35.2138310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,157.45,10.102,355.4,358.2,6,128
2025-01-03T21:10:35.2663665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,158.15,10.102,355.4,358.2,6,130
2025-01-03T21:10:35.3435800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.85,10.102,355.4,358.2,6,132
2025-01-03T21:10:35.4052587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.56,10.102,355.4,358.2,6,134
2025-01-03T21:10:35.4670150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.27,10.102,355.4,358.2,6,136
2025-01-03T21:10:35.5286674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,160.5,10.106,355.2,358.2,6,137
2025-01-03T21:10:35.6058962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,160.5,10.106,355.2,358.2,6,137
2025-01-03T21:10:35.6596195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,161.22,10.106,355.2,358.2,6,139
2025-01-03T21:10:35.7367569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,161.58,10.106,355.2,358.2,6,140
2025-01-03T21:10:35.7985436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,161.58,10.106,355.2,358.2,6,140
2025-01-03T21:10:35.8602527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,162.3,10.106,355.2,358.2,6,142
2025-01-03T21:10:35.9219431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.66,10.106,355.2,358.2,6,143
2025-01-03T21:10:35.9991079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,163.02,10.106,355.2,358.2,6,144
2025-01-03T21:10:36.0607780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,163.02,10.106,355.2,358.2,6,144
2025-01-03T21:10:36.1224972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,163.74,10.106,355.2,358.2,6,146
2025-01-03T21:10:36.1842380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,164.11,10.106,355.2,358.2,6,147
2025-01-03T21:10:36.2614663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,164.84,10.106,355.2,358.2,6,149
2025-01-03T21:10:36.3231466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,165.2,10.106,355.2,358.2,6,150
2025-01-03T21:10:36.3849051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,165.57,10.106,355.2,358.2,6,151
2025-01-03T21:10:36.4466002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,165.57,10.106,355.2,358.2,6,151
2025-01-03T21:10:36.5239502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.54,10.084,355.6,358.2,6,153
2025-01-03T21:10:36.5855119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,166.54,10.084,355.6,358.2,6,153
2025-01-03T21:10:36.6471762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,166.91,10.084,355.6,358.2,6,154
2025-01-03T21:10:36.7129662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,167.28,10.084,355.6,358.2,6,155
2025-01-03T21:10:36.7861436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,168.54,10.084,355.6,358.2,5,156
2025-01-03T21:10:36.8478572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,168.87,10.084,355.6,358.2,5,157
2025-01-03T21:10:36.9096166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,168.87,10.084,355.6,358.2,5,157
2025-01-03T21:10:36.9713494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,169.2,10.084,355.6,358.2,5,158
2025-01-03T21:10:37.0485003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,169.2,10.084,355.6,358.2,5,158
2025-01-03T21:10:37.1101357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,169.85,10.084,355.6,358.2,5,160
2025-01-03T21:10:37.1719315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,170.18,10.084,355.6,358.2,5,161
2025-01-03T21:10:37.2337358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,170.18,10.084,355.6,358.2,5,161
2025-01-03T21:10:37.3109021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,170.84,10.084,355.6,358.2,5,163
2025-01-03T21:10:37.3725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,171.17,10.084,355.6,358.2,5,164
2025-01-03T21:10:37.4343976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,171.5,10.084,355.6,358.2,5,165
2025-01-03T21:10:37.4995643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,171.83,10.084,355.6,358.2,5,166
2025-01-03T21:10:37.5732133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,172.59,10.073,356.2,358.3,5,167
2025-01-03T21:10:37.6349151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,172.92,10.073,356.2,358.3,5,168
2025-01-03T21:10:37.6967005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,173.25,10.073,356.2,358.3,5,169
2025-01-03T21:10:37.7584513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.39,10.073,356.2,358.3,3,170
2025-01-03T21:10:37.8356491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.62,10.073,356.2,358.3,3,171
2025-01-03T21:10:37.8973865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,174.85,10.073,356.2,358.3,3,172
2025-01-03T21:10:37.9590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.31,10.073,356.2,358.3,3,174
2025-01-03T21:10:38.0207587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.31,10.073,356.2,358.3,3,174
2025-01-03T21:10:38.0979641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.53,10.073,356.2,358.3,3,175
2025-01-03T21:10:38.1596960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.53,10.073,356.2,358.3,3,175
2025-01-03T21:10:38.2214626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.53,10.073,356.2,358.3,3,175
2025-01-03T21:10:38.2833110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.53,10.073,356.2,358.3,3,175
2025-01-03T21:10:38.3604757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.53,10.073,356.2,358.3,3,175
2025-01-03T21:10:38.4221459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.53,10.073,356.2,358.3,3,175
2025-01-03T21:10:38.4839593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.23,10.063,357.1,358.3,3,175
2025-01-03T21:10:38.5456688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.27,10.063,357.1,358.5,3,175
2025-01-03T21:10:38.6225784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.27,10.063,357.1,358.5,3,175
2025-01-03T21:10:38.6842826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.27,10.063,357.1,358.5,3,175
2025-01-03T21:10:38.7460560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.5,10.063,357.1,358.5,2,175
2025-01-03T21:10:38.8077998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.5,10.063,357.1,358.5,2,175
2025-01-03T21:10:38.8850204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.5,10.063,357.1,358.5,2,175
2025-01-03T21:10:38.9466346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.5,10.063,357.1,358.5,2,175
2025-01-03T21:10:39.0084267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.5,10.063,357.1,358.5,2,175
2025-01-03T21:10:39.0700941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.5,10.063,357.1,358.5,2,175
2025-01-03T21:10:39.1473377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.5,10.063,357.1,358.5,2,175
2025-01-03T21:10:39.2090558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.5,10.063,357.1,358.5,2,175
2025-01-03T21:10:39.2708161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.34,10.063,357.1,358.5,2,174
2025-01-03T21:10:39.3324003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.34,10.063,357.1,358.5,2,174
2025-01-03T21:10:39.4096340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.01,10.063,357.1,358.5,2,172
2025-01-03T21:10:39.4712609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.84,10.063,357.1,358.5,2,171
2025-01-03T21:10:39.5330409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.28,10.048,358,358.6,2,169
2025-01-03T21:10:39.5948984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.11,10.048,358,358.6,2,168
2025-01-03T21:10:39.6720224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.95,10.048,358,358.6,2,167
2025-01-03T21:10:39.7337366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.46,10.048,358,358.6,2,164
2025-01-03T21:10:39.7954755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.3,10.048,358,358.6,2,163
2025-01-03T21:10:39.8571737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.81,10.048,358,358.6,2,160
2025-01-03T21:10:39.9188818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.49,10.048,358,358.6,2,158
2025-01-03T21:10:39.9960630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.18,10.048,358,358.6,2,156
2025-01-03T21:10:40.0578037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.7,10.048,358,358.6,2,153
2025-01-03T21:10:40.1194917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.39,10.048,358,358.6,2,151
2025-01-03T21:10:40.1812501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,172.93,10.048,358,358.6,2,148
2025-01-03T21:10:40.2584538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.63,10.048,358,358.6,2,146
2025-01-03T21:10:40.3201488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.19,10.048,358,358.6,2,143
2025-01-03T21:10:40.3818892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.9,10.048,358,358.6,2,141
2025-01-03T21:10:40.4436451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.61,10.048,358,358.6,2,139
2025-01-03T21:10:40.5209139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.77,10.04,358.7,358.5,2,136
2025-01-03T21:10:40.5849407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.63,10.04,358.7,358.5,2,135
2025-01-03T21:10:40.6442536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.36,10.04,358.7,358.5,2,133
2025-01-03T21:10:40.7059707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,171.1,10.04,358.7,358.5,2,131
2025-01-03T21:10:40.7831470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.84,10.04,358.7,358.5,2,129
2025-01-03T21:10:40.8448708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.71,10.04,358.7,358.5,2,128
2025-01-03T21:10:40.9067231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.59,10.04,358.7,358.5,2,127
2025-01-03T21:10:40.9683434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.34,10.04,358.7,358.5,2,125
2025-01-03T21:10:41.0455207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.22,10.04,358.7,358.5,2,124
2025-01-03T21:10:41.1071779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,170.11,10.04,358.7,358.5,2,123
2025-01-03T21:10:41.1688445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.99,10.04,358.7,358.5,2,122
2025-01-03T21:10:41.2307004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.87,10.04,358.7,358.5,2,121
2025-01-03T21:10:41.3078278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.65,10.04,358.7,358.5,2,119
2025-01-03T21:10:41.3695641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.54,10.04,358.7,358.5,2,118
2025-01-03T21:10:41.4313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.43,10.04,358.7,358.5,2,117
2025-01-03T21:10:41.4930789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.33,10.04,358.7,358.5,2,116
2025-01-03T21:10:41.5786812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.22,10.04,358.7,358.4,2,115
2025-01-03T21:10:41.6318944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.11,10.04,358.7,358.4,2,114
2025-01-03T21:10:41.6936199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.92,10.04,358.7,358.4,2,112
2025-01-03T21:10:41.7554006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,164.51,10.04,358.7,358.4,3,111
2025-01-03T21:10:41.8325087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,164.36,10.04,358.7,358.4,3,110
2025-01-03T21:10:41.8983992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,164.36,10.04,358.7,358.4,3,110
2025-01-03T21:10:41.9560379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,164.07,10.04,358.7,358.4,3,108
2025-01-03T21:10:42.0176590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,164.07,10.04,358.7,358.4,3,108
2025-01-03T21:10:42.0948961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,164.07,10.04,358.7,358.4,3,108
2025-01-03T21:10:42.1566462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,164.07,10.04,358.7,358.4,3,108
2025-01-03T21:10:42.2183978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,164.07,10.04,358.7,358.4,3,108
2025-01-03T21:10:42.2800112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,164.36,10.04,358.7,358.4,3,110
2025-01-03T21:10:42.3571633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,164.51,10.04,358.7,358.4,3,111
2025-01-03T21:10:42.4189253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,164.66,10.04,358.7,358.4,3,112
2025-01-03T21:10:42.4805402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,164.4,10.043,358.2,358.4,3,113
2025-01-03T21:10:42.5422902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,164.68,10.043,358.2,358.2,3,115
2025-01-03T21:10:42.6194828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.01,10.043,358.2,358.2,3,117
2025-01-03T21:10:42.6812474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.18,10.043,358.2,358.2,3,118
2025-01-03T21:10:42.7430115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,161.92,10.043,358.2,358.2,4,119
2025-01-03T21:10:42.8046842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:42.8817713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:42.9436622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.0053454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.0669746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.1442575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.2058979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.2676405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.3294051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.4065851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.4682491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.38,10.043,358.2,358.2,4,121
2025-01-03T21:10:43.5299844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,161.58,10.05,357.2,358,4,121
2025-01-03T21:10:43.5917380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.81,10.05,357.2,358,4,122
2025-01-03T21:10:43.6534456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.81,10.05,357.2,358,4,122
2025-01-03T21:10:43.7306082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,162.29,10.05,357.2,358,4,124
2025-01-03T21:10:43.7923900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.55,10.05,357.2,358,5,124
2025-01-03T21:10:43.8541266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.84,10.05,357.2,358,5,125
2025-01-03T21:10:43.9157833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.84,10.05,357.2,358,5,125
2025-01-03T21:10:43.9929522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.55,10.05,357.2,358,5,124
2025-01-03T21:10:44.0546545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,159.26,10.05,357.2,358,5,123
2025-01-03T21:10:44.1164292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,158.97,10.05,357.2,358,5,122
2025-01-03T21:10:44.1781627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,158.68,10.05,357.2,358,5,121
2025-01-03T21:10:44.2553467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,158.68,10.05,357.2,358,5,121
2025-01-03T21:10:44.3170828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,158.39,10.05,357.2,358,5,120
2025-01-03T21:10:44.3787691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,158.11,10.05,357.2,358,5,119
2025-01-03T21:10:44.4405179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,158.11,10.05,357.2,358,5,119
2025-01-03T21:10:44.5178222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,156.73,10.055,356.1,357.9,5,117
2025-01-03T21:10:44.5793928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,156.17,10.055,356.1,357.9,5,115
2025-01-03T21:10:44.6410427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,155.89,10.055,356.1,357.9,5,114
2025-01-03T21:10:44.7028107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,155.89,10.055,356.1,357.9,5,114
2025-01-03T21:10:44.7799614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,155.89,10.055,356.1,357.9,5,114
2025-01-03T21:10:44.8417123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,155.89,10.055,356.1,357.9,5,114
2025-01-03T21:10:44.9035174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,155.89,10.055,356.1,357.9,5,114
2025-01-03T21:10:44.9652121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,155.89,10.055,356.1,357.9,5,114
2025-01-03T21:10:45.0424170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,156.17,10.055,356.1,357.9,5,115
2025-01-03T21:10:45.1040781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,156.17,10.055,356.1,357.9,5,115
2025-01-03T21:10:45.1658350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,156.73,10.055,356.1,357.9,5,117
2025-01-03T21:10:45.2275523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,157.01,10.055,356.1,357.9,5,118
2025-01-03T21:10:45.3047165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,157.59,10.055,356.1,357.9,5,120
2025-01-03T21:10:45.3664512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,158.46,10.055,356.1,357.9,5,123
2025-01-03T21:10:45.4281572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.04,10.055,356.1,357.9,5,125
2025-01-03T21:10:45.4898038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.94,10.055,356.1,357.9,5,128
2025-01-03T21:10:45.5670642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,160.07,10.068,355.4,357.9,5,130
2025-01-03T21:10:45.6287694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.68,10.068,355.4,357.9,5,132
2025-01-03T21:10:45.6905249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.98,10.068,355.4,357.9,5,133
2025-01-03T21:10:45.7522624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.6,10.068,355.4,357.9,5,135
2025-01-03T21:10:45.8294545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.6,10.068,355.4,357.9,5,135
2025-01-03T21:10:45.8911436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.91,10.068,355.4,357.9,5,136
2025-01-03T21:10:45.9529161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.91,10.068,355.4,357.9,5,136
2025-01-03T21:10:46.0146106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.91,10.068,355.4,357.9,5,136
2025-01-03T21:10:46.0918162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.91,10.068,355.4,357.9,5,136
2025-01-03T21:10:46.1535731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.91,10.068,355.4,357.9,5,136
2025-01-03T21:10:46.2152445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.91,10.068,355.4,357.9,5,136
2025-01-03T21:10:46.2769940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.6,10.068,355.4,357.9,5,135
2025-01-03T21:10:46.3541223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.6,10.068,355.4,357.9,5,135
2025-01-03T21:10:46.4157642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.6,10.068,355.4,357.9,5,135
2025-01-03T21:10:46.4775813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.24,10.083,355.4,357.9,5,137
2025-01-03T21:10:46.5392642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.18,10.083,355.4,357.9,5,140
2025-01-03T21:10:46.6164973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,164.12,10.083,355.4,357.9,5,143
2025-01-03T21:10:46.6781986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.76,10.083,355.4,357.9,5,145
2025-01-03T21:10:46.7399154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,166.04,10.083,355.4,357.9,5,149
2025-01-03T21:10:46.8017742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,166.69,10.083,355.4,357.9,5,151
2025-01-03T21:10:46.8788822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,167.99,10.083,355.4,357.9,5,155
2025-01-03T21:10:46.9406675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,168.96,10.083,355.4,357.9,5,158
2025-01-03T21:10:47.0023315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,169.95,10.083,355.4,357.9,5,161
2025-01-03T21:10:47.0641404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,170.93,10.083,355.4,357.9,5,164
2025-01-03T21:10:47.1412409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,171.92,10.083,355.4,357.9,5,167
2025-01-03T21:10:47.2030855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,173.25,10.083,355.4,357.9,5,171
2025-01-03T21:10:47.2647479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,174.24,10.083,355.4,357.9,5,174
2025-01-03T21:10:47.3264920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,174.57,10.083,355.4,357.9,5,175
2025-01-03T21:10:47.4036555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,176.23,10.083,355.4,357.9,5,180
2025-01-03T21:10:47.4653599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,177.22,10.083,355.4,357.9,5,183
2025-01-03T21:10:47.5271240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,178.61,10.1,356,357.9,5,186
2025-01-03T21:10:47.5888026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,179.93,10.1,356,357.9,5,190
2025-01-03T21:10:47.6506183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,180.92,10.1,356,357.9,5,193
2025-01-03T21:10:47.7277237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,181.58,10.1,356,357.9,5,195
2025-01-03T21:10:47.7895135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,180.52,10.1,356,357.9,3,198
2025-01-03T21:10:47.8511259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,180.96,10.1,356,357.9,3,200
2025-01-03T21:10:47.9130948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,181.41,10.1,356,357.9,3,202
2025-01-03T21:10:47.9902376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,181.85,10.1,356,357.9,3,204
2025-01-03T21:10:48.0520845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,182.06,10.1,356,357.9,3,205
2025-01-03T21:10:48.1166554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,182.28,10.1,356,357.9,3,206
2025-01-03T21:10:48.1850780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,182.72,10.1,356,357.9,3,208
2025-01-03T21:10:48.2525591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,182.93,10.1,356,357.9,3,209
2025-01-03T21:10:48.3141334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,183.14,10.1,356,357.9,3,210
2025-01-03T21:10:48.3758041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,183.36,10.1,356,357.9,3,211
2025-01-03T21:10:48.4375572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,183.57,10.1,356,357.9,3,212
2025-01-03T21:10:48.5148477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.03,10.122,356.6,357.9,3,212
2025-01-03T21:10:48.5763615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.03,10.122,356.6,357.9,3,212
2025-01-03T21:10:48.6382266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.03,10.122,356.6,357.9,3,212
2025-01-03T21:10:48.6998462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.03,10.122,356.6,357.9,3,212
2025-01-03T21:10:48.7770271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.92,10.122,356.6,357.9,2,212
2025-01-03T21:10:48.8388263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.77,10.122,356.6,357.9,2,211
2025-01-03T21:10:48.9005490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,181.62,10.122,356.6,357.9,2,210
2025-01-03T21:10:48.9622596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,181.47,10.122,356.6,357.9,2,209
2025-01-03T21:10:49.0394005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.16,10.122,356.6,357.9,2,207
2025-01-03T21:10:49.1011808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,180.85,10.122,356.6,357.9,2,205
2025-01-03T21:10:49.1628662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.7,10.122,356.6,357.9,2,204
2025-01-03T21:10:49.2242864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.38,10.122,356.6,357.9,2,202
2025-01-03T21:10:49.3015504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,180.07,10.122,356.6,357.9,2,200
2025-01-03T21:10:49.3632188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.75,10.122,356.6,357.9,2,198
2025-01-03T21:10:49.4275723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.59,10.122,356.6,357.9,2,197
2025-01-03T21:10:49.4867282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.27,10.122,356.6,357.9,2,195
2025-01-03T21:10:49.5638652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.98,10.122,356.6,358.1,2,193
2025-01-03T21:10:49.6255590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.07,10.125,357.1,358.1,2,191
2025-01-03T21:10:49.6873306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.91,10.125,357.1,358.1,2,190
2025-01-03T21:10:49.7491124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.82,10.125,357.1,358.1,1,187
2025-01-03T21:10:49.8263513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.64,10.125,357.1,358.1,1,185
2025-01-03T21:10:49.8880502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.46,10.125,357.1,358.1,1,183
2025-01-03T21:10:49.9497243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.28,10.125,357.1,358.1,1,181
2025-01-03T21:10:50.0114605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.28,10.125,357.1,358.1,1,181
2025-01-03T21:10:50.0886841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.74,10.125,357.1,358.1,1,175
2025-01-03T21:10:50.1502037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.74,10.125,357.1,358.1,1,175
2025-01-03T21:10:50.2153948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.65,10.125,357.1,358.1,1,174
2025-01-03T21:10:50.2735326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.47,10.125,357.1,358.1,1,172
2025-01-03T21:10:50.3508532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.38,10.125,357.1,358.1,1,171
2025-01-03T21:10:50.4125181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.2,10.125,357.1,358.1,1,169
2025-01-03T21:10:50.4743278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.12,10.125,357.1,358.1,1,168
2025-01-03T21:10:50.5359318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.31,10.111,357.5,358.2,1,166
2025-01-03T21:10:50.6131681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.14,10.111,357.5,358.2,1,164
2025-01-03T21:10:50.6748913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.05,10.111,357.5,358.2,1,163
2025-01-03T21:10:50.7366727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.35,10.111,357.5,358.2,2,160
2025-01-03T21:10:50.7983455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.87,10.111,357.5,358.2,2,157
2025-01-03T21:10:50.8755344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.24,10.111,357.5,358.2,2,153
2025-01-03T21:10:50.9371891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.78,10.111,357.5,358.2,2,150
2025-01-03T21:10:50.9989352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.33,10.111,357.5,358.2,2,147
2025-01-03T21:10:51.0607363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.73,10.111,357.5,358.2,2,143
2025-01-03T21:10:51.1378100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.44,10.111,357.5,358.2,2,141
2025-01-03T21:10:51.1995862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,171.02,10.111,357.5,358.2,2,138
2025-01-03T21:10:51.2612859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.6,10.111,357.5,358.2,2,135
2025-01-03T21:10:51.3229808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.2,10.111,357.5,358.2,2,132
2025-01-03T21:10:51.4003181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.8,10.111,357.5,358.2,2,129
2025-01-03T21:10:51.4619418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.43,10.111,357.5,358.2,2,126
2025-01-03T21:10:51.5236706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.36,10.094,357.7,358.3,2,124
2025-01-03T21:10:51.5854532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.01,10.094,357.7,358.3,2,121
2025-01-03T21:10:51.6625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,168.67,10.094,357.7,358.3,2,118
2025-01-03T21:10:51.7243327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,168.56,10.094,357.7,358.3,2,117
2025-01-03T21:10:51.7859953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.25,10.094,357.7,358.3,2,114
2025-01-03T21:10:51.8477881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,168.05,10.094,357.7,358.3,2,112
2025-01-03T21:10:51.9094937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.86,10.094,357.7,358.3,2,110
2025-01-03T21:10:51.9866058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,167.6,10.094,357.7,358.3,2,107
2025-01-03T21:10:52.0484050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,167.35,10.094,357.7,358.3,2,104
2025-01-03T21:10:52.1101562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,167.2,10.094,357.7,358.3,2,102
2025-01-03T21:10:52.1718775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,166.93,10.094,357.7,358.3,2,98
2025-01-03T21:10:52.2490091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,166.75,10.094,357.7,358.3,2,95
2025-01-03T21:10:52.3106520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,166.56,10.094,357.7,358.3,2,91
2025-01-03T21:10:52.3724493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,166.44,10.094,357.7,358.3,2,88
2025-01-03T21:10:52.4340751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,166.36,10.094,357.7,358.3,2,85
2025-01-03T21:10:52.5115372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,166.09,10.092,357.5,358.2,2,81
2025-01-03T21:10:52.5731029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,166.07,10.092,357.5,358.2,2,78
2025-01-03T21:10:52.6347371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,166.1,10.092,357.5,358.2,2,74
2025-01-03T21:10:52.6965622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,166.15,10.092,357.5,358.2,2,71
2025-01-03T21:10:52.7737067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,160.25,10.092,357.5,358.2,3,68
2025-01-03T21:10:52.8353882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,160.31,10.092,357.5,358.2,3,66
2025-01-03T21:10:52.8971356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,160.35,10.092,357.5,358.2,3,65
2025-01-03T21:10:52.9588622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,160.39,10.092,357.5,358.2,3,64
2025-01-03T21:10:53.0360748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,160.49,10.092,357.5,358.2,3,62
2025-01-03T21:10:53.0978044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,160.49,10.092,357.5,358.2,3,62
2025-01-03T21:10:53.1675930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,160.49,10.092,357.5,358.2,3,62
2025-01-03T21:10:53.2212821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,160.49,10.092,357.5,358.2,3,62
2025-01-03T21:10:53.2985149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,160.39,10.092,357.5,358.2,3,64
2025-01-03T21:10:53.3602257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,160.35,10.092,357.5,358.2,3,65
2025-01-03T21:10:53.4266340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,160.28,10.092,357.5,358.2,3,67
2025-01-03T21:10:53.4837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,160.21,10.092,357.5,358.2,3,71
2025-01-03T21:10:53.5608491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,159.83,10.1,357.1,358.1,3,74
2025-01-03T21:10:53.6225297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,159.92,10.1,357.1,358.1,3,78
2025-01-03T21:10:53.6843278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,160.09,10.1,357.1,358.1,3,82
2025-01-03T21:10:53.7460254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,165.8,10.1,357.1,358.1,2,86
2025-01-03T21:10:53.8232045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,165.94,10.1,357.1,358.1,2,90
2025-01-03T21:10:53.8848927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,166.18,10.1,357.1,358.1,2,95
2025-01-03T21:10:53.9466605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.49,10.1,357.1,358.1,2,100
2025-01-03T21:10:54.0084087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,166.79,10.1,357.1,358.1,2,104
2025-01-03T21:10:54.0856365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,167.31,10.1,357.1,358.1,2,110
2025-01-03T21:10:54.1473594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,167.7,10.1,357.1,358.1,2,114
2025-01-03T21:10:54.2136953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.23,10.1,357.1,358.1,2,119
2025-01-03T21:10:54.2707333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.69,10.1,357.1,358.1,2,123
2025-01-03T21:10:54.3480048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.06,10.1,357.1,358.1,2,126
2025-01-03T21:10:54.4097466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.44,10.1,357.1,358.1,2,129
2025-01-03T21:10:54.4714438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.53,10.095,356.6,358.1,2,133
2025-01-03T21:10:54.5331303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.92,10.095,356.6,358,2,136
2025-01-03T21:10:54.6103262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.35,10.095,356.6,358,2,139
2025-01-03T21:10:54.6721230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,170.78,10.095,356.6,358,2,142
2025-01-03T21:10:54.7337976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,168.88,10.095,356.6,358,3,144
2025-01-03T21:10:54.7955261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.3,10.095,356.6,358,3,146
2025-01-03T21:10:54.8592308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.3,10.095,356.6,358,3,146
2025-01-03T21:10:54.9344039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,169.52,10.095,356.6,358,3,147
2025-01-03T21:10:54.9961402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.3,10.095,356.6,358,3,146
2025-01-03T21:10:55.0579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.67,10.095,356.6,358,3,143
2025-01-03T21:10:55.1350907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.25,10.095,356.6,358,3,141
2025-01-03T21:10:55.1968384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.43,10.095,356.6,358,3,137
2025-01-03T21:10:55.2586324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,166.83,10.095,356.6,358,3,134
2025-01-03T21:10:55.3244324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,166.24,10.095,356.6,358,3,131
2025-01-03T21:10:55.3973940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,165.67,10.095,356.6,358,3,128
2025-01-03T21:10:55.4591192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,165.29,10.095,356.6,358,3,126
2025-01-03T21:10:55.5208075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.56,10.08,356.2,357.9,3,124
2025-01-03T21:10:55.5826735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,164.02,10.08,356.2,357.9,3,121
2025-01-03T21:10:55.6443265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,163.67,10.08,356.2,357.9,3,119
2025-01-03T21:10:55.7215034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,163.5,10.08,356.2,357.9,3,118
2025-01-03T21:10:55.7832075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,159.9,10.08,356.2,357.9,4,117
2025-01-03T21:10:55.8449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,159.46,10.08,356.2,357.9,4,115
2025-01-03T21:10:55.9067120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,159.46,10.08,356.2,357.9,4,115
2025-01-03T21:10:55.9837019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,159.46,10.08,356.2,357.9,4,115
2025-01-03T21:10:56.0455397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.68,10.08,356.2,357.9,4,116
2025-01-03T21:10:56.1072910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,159.9,10.08,356.2,357.9,4,117
2025-01-03T21:10:56.1690185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.13,10.08,356.2,357.9,4,118
2025-01-03T21:10:56.2461205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.13,10.08,356.2,357.9,4,118
2025-01-03T21:10:56.3078728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,160.36,10.08,356.2,357.9,4,119
2025-01-03T21:10:56.3696338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.82,10.08,356.2,357.9,4,121
2025-01-03T21:10:56.4328708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.82,10.08,356.2,357.9,4,121
2025-01-03T21:10:56.5086793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.64,10.069,356,357.8,4,121
2025-01-03T21:10:56.5702946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.87,10.069,356,357.8,4,122
2025-01-03T21:10:56.6319377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,161.11,10.069,356,357.8,4,123
2025-01-03T21:10:56.6937744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,161.35,10.069,356,357.8,4,124
2025-01-03T21:10:56.7708900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,158.67,10.069,356,357.8,5,124
2025-01-03T21:10:56.8325392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.96,10.069,356,357.8,5,125
2025-01-03T21:10:56.8940708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.96,10.069,356,357.8,5,125
2025-01-03T21:10:56.9558677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.26,10.069,356,357.8,5,126
2025-01-03T21:10:57.0330584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.85,10.069,356,357.8,5,128
2025-01-03T21:10:57.0947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.85,10.069,356,357.8,5,128
2025-01-03T21:10:57.1564900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.16,10.069,356,357.8,5,129
2025-01-03T21:10:57.2182111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.46,10.069,356,357.8,5,130
2025-01-03T21:10:57.2954115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.07,10.069,356,357.8,5,132
2025-01-03T21:10:57.3571600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,161.37,10.069,356,357.8,5,133
2025-01-03T21:10:57.4187890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,161.99,10.069,356,357.8,5,135
2025-01-03T21:10:57.4805594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.61,10.069,356,357.8,5,137
2025-01-03T21:10:57.5577333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.26,10.069,356,357.9,5,139
2025-01-03T21:10:57.6194535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.2,10.066,356,357.9,5,142
2025-01-03T21:10:57.6811146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.52,10.066,356,357.9,5,143
2025-01-03T21:10:57.7428981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,166.75,10.066,356,357.9,4,145
2025-01-03T21:10:57.8201128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,167.29,10.066,356,357.9,4,147
2025-01-03T21:10:57.8817494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,167.84,10.066,356,357.9,4,149
2025-01-03T21:10:57.9435590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.11,10.066,356,357.9,4,150
2025-01-03T21:10:58.0052831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,168.38,10.066,356,357.9,4,151
2025-01-03T21:10:58.0824233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,168.66,10.066,356,357.9,4,152
2025-01-03T21:10:58.1441423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,168.93,10.066,356,357.9,4,153
2025-01-03T21:10:58.2059201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.21,10.066,356,357.9,4,154
2025-01-03T21:10:58.2676976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,169.49,10.066,356,357.9,4,155
2025-01-03T21:10:58.3447309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,169.76,10.066,356,357.9,4,156
2025-01-03T21:10:58.4065268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,170.19,10.084,356.2,357.9,4,157
2025-01-03T21:10:58.4682591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,170.47,10.084,356.2,357.9,4,158
2025-01-03T21:10:58.5300373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,170.47,10.084,356.2,357.9,4,158
2025-01-03T21:10:58.6071444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,171.03,10.084,356.2,357.9,4,160
2025-01-03T21:10:58.6688652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,171.03,10.084,356.2,357.9,4,160
2025-01-03T21:10:58.7306146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.03,10.084,356.2,357.9,3,160
2025-01-03T21:10:58.7920514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.03,10.084,356.2,357.9,3,160
2025-01-03T21:10:58.8692853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.03,10.084,356.2,357.9,3,160
2025-01-03T21:10:58.9309749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.03,10.084,356.2,357.9,3,160
2025-01-03T21:10:58.9926965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.03,10.084,356.2,357.9,3,160
2025-01-03T21:10:59.0560312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.03,10.084,356.2,357.9,3,160
2025-01-03T21:10:59.1316259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,171.81,10.084,356.2,357.9,3,159
2025-01-03T21:10:59.1933485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,171.36,10.084,356.2,357.9,3,157
2025-01-03T21:10:59.2550403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,171.14,10.084,356.2,357.9,3,156
2025-01-03T21:10:59.3167157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,170.7,10.084,356.2,357.9,3,154
2025-01-03T21:10:59.3939465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,170.48,10.084,356.2,357.9,3,153
2025-01-03T21:10:59.4556260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,170.04,10.084,356.2,357.9,3,151
2025-01-03T21:10:59.5173626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,169.78,10.11,356.4,357.9,3,149
2025-01-03T21:10:59.5788918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,169.35,10.11,356.4,357.9,3,147
2025-01-03T21:10:59.6560523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,168.71,10.11,356.4,357.9,3,144
2025-01-03T21:10:59.7177881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.29,10.11,356.4,357.9,3,142
2025-01-03T21:10:59.7793545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,167.67,10.11,356.4,357.9,3,139
2025-01-03T21:10:59.8410139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,167.06,10.11,356.4,357.9,3,136
2025-01-03T21:10:59.9181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,166.46,10.11,356.4,357.9,3,133
2025-01-03T21:10:59.9799532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.88,10.11,356.4,357.9,3,130
2025-01-03T21:11:00.0414333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,165.5,10.11,356.4,357.9,3,128
2025-01-03T21:11:00.1032218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.94,10.11,356.4,357.9,3,125
2025-01-03T21:11:00.1845716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,164.58,10.11,356.4,357.9,3,123
2025-01-03T21:11:00.2420764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.22,10.11,356.4,357.9,3,121
2025-01-03T21:11:00.3038204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.87,10.11,356.4,357.9,3,119
2025-01-03T21:11:00.3655009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.7,10.11,356.4,357.9,3,118
2025-01-03T21:11:00.4427390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.53,10.11,356.4,357.9,3,117
2025-01-03T21:11:00.5045451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,163.58,10.137,356.6,358,3,116
2025-01-03T21:11:00.5679657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,163.42,10.137,356.6,358,3,115
2025-01-03T21:11:00.6280056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,163.42,10.137,356.6,358,3,115
2025-01-03T21:11:00.6896675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,163.42,10.137,356.6,358,3,115
2025-01-03T21:11:00.7668913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,159.86,10.137,356.6,358,4,115
2025-01-03T21:11:00.8286623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,160.09,10.137,356.6,358,4,116
2025-01-03T21:11:00.8903592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.53,10.137,356.6,358,4,118
2025-01-03T21:11:00.9520352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.76,10.137,356.6,358,4,119
2025-01-03T21:11:01.0291798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,161.22,10.137,356.6,358,4,121
2025-01-03T21:11:01.0909152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,161.93,10.137,356.6,358,4,124
2025-01-03T21:11:01.1526257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,162.41,10.137,356.6,358,4,126
2025-01-03T21:11:01.2143813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.14,10.137,356.6,358,4,129
2025-01-03T21:11:01.2916230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,163.89,10.137,356.6,358,4,132
2025-01-03T21:11:01.3532994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.91,10.137,356.6,358,4,136
2025-01-03T21:11:01.4150102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.42,10.137,356.6,358,4,138
2025-01-03T21:11:01.4767400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.47,10.137,356.6,358,4,142
2025-01-03T21:11:01.5539571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.9,10.158,356.8,358,4,143
2025-01-03T21:11:01.6155861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.16,10.158,356.8,358,4,144
2025-01-03T21:11:01.6773910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,167.69,10.158,356.8,358,4,146
2025-01-03T21:11:01.7390666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,168.23,10.158,356.8,358,4,148
2025-01-03T21:11:01.8162998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,168.5,10.158,356.8,358,4,149
2025-01-03T21:11:01.8779697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,168.77,10.158,356.8,358,4,150
2025-01-03T21:11:01.9397023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.04,10.158,356.8,358,4,151
2025-01-03T21:11:02.0014797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.04,10.158,356.8,358,4,151
2025-01-03T21:11:02.0786330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.04,10.158,356.8,358,4,151
2025-01-03T21:11:02.1403345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.04,10.158,356.8,358,4,151
2025-01-03T21:11:02.2021021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,168.77,10.158,356.8,358,4,150
2025-01-03T21:11:02.2637258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,168.77,10.158,356.8,358,4,150
2025-01-03T21:11:02.3409569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,168.5,10.158,356.8,358,4,149
2025-01-03T21:11:02.4027055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,167.96,10.158,356.8,358,4,147
2025-01-03T21:11:02.4644730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,167.85,10.171,357,358,4,146
2025-01-03T21:11:02.5293375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.32,10.171,357,358,4,144
2025-01-03T21:11:02.6033490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,166.79,10.171,357,358,4,142
2025-01-03T21:11:02.6650600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,166.79,10.171,357,358,4,142
2025-01-03T21:11:02.7267686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.01,10.171,357,358,4,139
2025-01-03T21:11:02.7884701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,165.75,10.171,357,358,4,138
2025-01-03T21:11:02.8656590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,165.49,10.171,357,358,4,137
2025-01-03T21:11:02.9274256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,165.23,10.171,357,358,4,136
2025-01-03T21:11:02.9891317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,165.23,10.171,357,358,4,136
2025-01-03T21:11:03.0508054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.98,10.171,357,358,4,135
2025-01-03T21:11:03.1280559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.98,10.171,357,358,4,135
2025-01-03T21:11:03.1896591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.98,10.171,357,358,4,135
2025-01-03T21:11:03.2513476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.98,10.171,357,358,4,135
2025-01-03T21:11:03.3132163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,165.23,10.171,357,358,4,136
2025-01-03T21:11:03.3903741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,165.23,10.171,357,358,4,136
2025-01-03T21:11:03.4521149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.56,10.164,357.1,358,4,137
2025-01-03T21:11:03.5139829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.56,10.164,357.1,358,4,137
2025-01-03T21:11:03.5818376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.56,10.164,357.1,358,4,137
2025-01-03T21:11:03.6525155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.56,10.164,357.1,358,4,137
2025-01-03T21:11:03.7143307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.56,10.164,357.1,358,4,137
2025-01-03T21:11:03.7795017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166.07,10.164,357.1,358,4,139
2025-01-03T21:11:03.8375744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166.07,10.164,357.1,358,4,139
2025-01-03T21:11:03.8993891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.33,10.164,357.1,358,4,140
2025-01-03T21:11:03.9765521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.33,10.164,357.1,358,4,140
2025-01-03T21:11:04.0382351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.33,10.164,357.1,358,4,140
2025-01-03T21:11:04.1000106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.33,10.164,357.1,358,4,140
2025-01-03T21:11:04.1616969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.33,10.164,357.1,358,4,140
2025-01-03T21:11:04.2389173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166.07,10.164,357.1,358,4,139
2025-01-03T21:11:04.3005720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,165.82,10.164,357.1,358,4,138
2025-01-03T21:11:04.3623275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.56,10.164,357.1,358,4,137
2025-01-03T21:11:04.4395630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,165.3,10.164,357.1,358,4,136
2025-01-03T21:11:04.5014172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,165.3,10.163,357.1,358,4,136
2025-01-03T21:11:04.5634403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,165.05,10.163,357.1,358,4,135
2025-01-03T21:11:04.6247068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.54,10.163,357.1,358,4,133
2025-01-03T21:11:04.6864683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.54,10.163,357.1,358,4,133
2025-01-03T21:11:04.7636118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.29,10.163,357.1,358,4,132
2025-01-03T21:11:04.8253608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.29,10.163,357.1,358,4,132
2025-01-03T21:11:04.8871046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.29,10.163,357.1,358,4,132
2025-01-03T21:11:04.9488025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.79,10.163,357.1,358,4,130
2025-01-03T21:11:05.0259032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.79,10.163,357.1,358,4,130
2025-01-03T21:11:05.0876726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.55,10.163,357.1,358,4,129
2025-01-03T21:11:05.1494142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.55,10.163,357.1,358,4,129
2025-01-03T21:11:05.2111755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.3,10.163,357.1,358,4,128
2025-01-03T21:11:05.2882998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.82,10.163,357.1,358,4,126
2025-01-03T21:11:05.3499525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,162.58,10.163,357.1,358,4,125
2025-01-03T21:11:05.4117608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.1,10.163,357.1,358,4,123
2025-01-03T21:11:05.4734897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.41,10.163,357.1,358,4,120
2025-01-03T21:11:05.5506467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.93,10.163,357.1,357.9,4,118
2025-01-03T21:11:05.6123265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,160.6,10.198,356.9,357.9,4,117
2025-01-03T21:11:05.6741001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,160.16,10.198,356.9,357.9,4,115
2025-01-03T21:11:05.7358788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.94,10.198,356.9,357.9,4,114
2025-01-03T21:11:05.8040154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,159.52,10.198,356.9,357.9,4,112
2025-01-03T21:11:05.8746383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,159.31,10.198,356.9,357.9,4,111
2025-01-03T21:11:05.9363147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,159.1,10.198,356.9,357.9,4,110
2025-01-03T21:11:05.9980212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.7,10.198,356.9,357.9,4,108
2025-01-03T21:11:06.0752332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,158.5,10.198,356.9,357.9,4,107
2025-01-03T21:11:06.1369765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,158.11,10.198,356.9,357.9,4,105
2025-01-03T21:11:06.1986446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,158.11,10.198,356.9,357.9,4,105
2025-01-03T21:11:06.2604622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,157.92,10.198,356.9,357.9,4,104
2025-01-03T21:11:06.3376538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,157.92,10.198,356.9,357.9,4,104
2025-01-03T21:11:06.3993745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,158.11,10.198,356.9,357.9,4,105
2025-01-03T21:11:06.4610647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,157.85,10.24,356.5,357.9,4,105
2025-01-03T21:11:06.5227932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,157.85,10.24,356.5,357.9,4,105
2025-01-03T21:11:06.5999990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.24,10.24,356.5,357.9,4,107
2025-01-03T21:11:06.6616659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.24,10.24,356.5,357.9,4,107
2025-01-03T21:11:06.7233843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.24,10.24,356.5,357.9,4,107
2025-01-03T21:11:06.7850152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,158.44,10.24,356.5,357.9,4,108
2025-01-03T21:11:06.8621911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,158.44,10.24,356.5,357.9,4,108
2025-01-03T21:11:06.9237400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,158.84,10.24,356.5,357.9,4,110
2025-01-03T21:11:06.9854991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,159.05,10.24,356.5,357.9,4,111
2025-01-03T21:11:07.0472478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,159.47,10.24,356.5,357.9,4,113
2025-01-03T21:11:07.1243418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,159.9,10.24,356.5,357.9,4,115
2025-01-03T21:11:07.1860676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.34,10.24,356.5,357.9,4,117
2025-01-03T21:11:07.2478709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.79,10.24,356.5,357.9,4,119
2025-01-03T21:11:07.3093017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.24,10.24,356.5,357.9,4,121
2025-01-03T21:11:07.3865337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,161.94,10.24,356.5,357.9,4,124
2025-01-03T21:11:07.4482457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,161.98,10.258,355.9,357.9,4,126
2025-01-03T21:11:07.5102578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.47,10.258,355.9,357.9,4,128
2025-01-03T21:11:07.5717218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.71,10.258,355.9,357.9,4,129
2025-01-03T21:11:07.6488968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,162.96,10.258,355.9,357.9,4,130
2025-01-03T21:11:07.7105709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.45,10.258,355.9,357.9,4,132
2025-01-03T21:11:07.7724035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,161.83,10.258,355.9,357.9,5,134
2025-01-03T21:11:07.8340866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.13,10.258,355.9,357.9,5,135
2025-01-03T21:11:07.9111874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,162.74,10.258,355.9,357.9,5,137
2025-01-03T21:11:07.9729524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.05,10.258,355.9,357.9,5,138
2025-01-03T21:11:08.0347092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,163.36,10.258,355.9,357.9,5,139
2025-01-03T21:11:08.0963922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.67,10.258,355.9,357.9,5,140
2025-01-03T21:11:08.1735743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.6,10.258,355.9,357.9,5,143
2025-01-03T21:11:08.2353264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.91,10.258,355.9,357.9,5,144
2025-01-03T21:11:08.2970082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,165.54,10.258,355.9,357.9,5,146
2025-01-03T21:11:08.3587521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,165.86,10.258,355.9,357.9,5,147
2025-01-03T21:11:08.4358010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.49,10.258,355.9,357.9,5,149
2025-01-03T21:11:08.4978040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,166.6,10.247,355.6,357.9,5,150
2025-01-03T21:11:08.5593873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,166.92,10.247,355.6,357.9,5,151
2025-01-03T21:11:08.6210969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,167.56,10.247,355.6,357.9,5,153
2025-01-03T21:11:08.6983149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,167.88,10.247,355.6,357.9,5,154
2025-01-03T21:11:08.7600206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,167.88,10.247,355.6,357.9,5,154
2025-01-03T21:11:08.8216670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,168.52,10.247,355.6,357.9,5,156
2025-01-03T21:11:08.8834676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,168.85,10.247,355.6,357.9,5,157
2025-01-03T21:11:08.9605961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,169.17,10.247,355.6,357.9,5,158
2025-01-03T21:11:09.0223382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,169.49,10.247,355.6,357.9,5,159
2025-01-03T21:11:09.0841184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,170.14,10.247,355.6,357.9,5,161
2025-01-03T21:11:09.1457741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,170.14,10.247,355.6,357.9,5,161
2025-01-03T21:11:09.2074944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,170.79,10.247,355.6,357.9,5,163
2025-01-03T21:11:09.2847249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,171.12,10.247,355.6,357.9,5,164
2025-01-03T21:11:09.3464210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,171.44,10.247,355.6,357.9,5,165
2025-01-03T21:11:09.4081681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,172.1,10.247,355.6,357.9,5,167
2025-01-03T21:11:09.4699177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,172.42,10.247,355.6,357.9,5,168
2025-01-03T21:11:09.5470062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,173.24,10.221,355.8,358,5,170
2025-01-03T21:11:09.6087762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,173.9,10.221,355.8,358,5,172
2025-01-03T21:11:09.6705660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,173.9,10.221,355.8,358,5,172
2025-01-03T21:11:09.7322537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,175.01,10.221,355.8,358,4,175
2025-01-03T21:11:09.8094507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,175.01,10.221,355.8,358,4,175
2025-01-03T21:11:09.8710695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,175.01,10.221,355.8,358,4,175
2025-01-03T21:11:09.9328829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,175.01,10.221,355.8,358,4,175
2025-01-03T21:11:09.9945935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,176.7,10.221,355.8,358,4,181
2025-01-03T21:11:10.0716488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,176.7,10.221,355.8,358,4,181
2025-01-03T21:11:10.1332835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,176.7,10.221,355.8,358,4,181
2025-01-03T21:11:10.1949767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,177.26,10.221,355.8,358,4,183
2025-01-03T21:11:10.2567656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177.54,10.221,355.8,358,4,184
2025-01-03T21:11:10.3339378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177.54,10.221,355.8,358,4,184
2025-01-03T21:11:10.3892547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.1,10.221,355.8,358,4,186
2025-01-03T21:11:10.4574183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,178.1,10.221,355.8,358,4,186
2025-01-03T21:11:10.5190848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,178.47,10.199,356.3,358,4,186
2025-01-03T21:11:10.5962585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,178.47,10.199,356.3,358,4,186
2025-01-03T21:11:10.6580001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,178.19,10.199,356.3,358,4,185
2025-01-03T21:11:10.7197148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,177.37,10.199,356.3,358,3,183
2025-01-03T21:11:10.7815208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,177.37,10.199,356.3,358,3,183
2025-01-03T21:11:10.8461260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,176.91,10.199,356.3,358,3,181
2025-01-03T21:11:10.9203508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,176.69,10.199,356.3,358,3,180
2025-01-03T21:11:10.9821714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,176.91,10.199,356.3,358,3,181
2025-01-03T21:11:11.0437374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.55,10.199,356.3,358,3,175
2025-01-03T21:11:11.1209556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.55,10.199,356.3,358,3,175
2025-01-03T21:11:11.1825958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.87,10.199,356.3,358,3,172
2025-01-03T21:11:11.2444367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.42,10.199,356.3,358,3,170
2025-01-03T21:11:11.3060331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,173.74,10.199,356.3,358,3,167
2025-01-03T21:11:11.3833205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.06,10.199,356.3,358,3,164
2025-01-03T21:11:11.4450460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,172.7,10.196,356.7,358,3,161
2025-01-03T21:11:11.5069151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,172.02,10.196,356.7,357.9,3,158
2025-01-03T21:11:11.5685208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,171.57,10.196,356.7,357.9,3,156
2025-01-03T21:11:11.6456653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,170.7,10.196,356.7,357.9,3,152
2025-01-03T21:11:11.7074827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,170.06,10.196,356.7,357.9,3,149
2025-01-03T21:11:11.7691794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,171.49,10.196,356.7,357.9,2,146
2025-01-03T21:11:11.8309256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.05,10.196,356.7,357.9,2,143
2025-01-03T21:11:11.9080073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,170.76,10.196,356.7,357.9,2,141
2025-01-03T21:11:11.9698049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,170.33,10.196,356.7,357.9,2,138
2025-01-03T21:11:12.0314729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.05,10.196,356.7,357.9,2,136
2025-01-03T21:11:12.0933118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,169.65,10.196,356.7,357.9,2,133
2025-01-03T21:11:12.1703238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,169.25,10.196,356.7,357.9,2,130
2025-01-03T21:11:12.2321003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.12,10.196,356.7,357.9,2,129
2025-01-03T21:11:12.2937995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.75,10.196,356.7,357.9,2,126
2025-01-03T21:11:12.3556309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.63,10.196,356.7,357.9,2,125
2025-01-03T21:11:12.4327764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.27,10.196,356.7,357.9,2,122
2025-01-03T21:11:12.5100300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,168.23,10.219,356.9,357.9,2,120
2025-01-03T21:11:12.5651910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.01,10.219,356.9,357.9,2,118
2025-01-03T21:11:12.6178521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.91,10.219,356.9,357.9,2,117
2025-01-03T21:11:12.6950834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.7,10.219,356.9,357.9,2,115
2025-01-03T21:11:12.7567778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,167.6,10.219,356.9,357.9,2,114
2025-01-03T21:11:12.8185521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,167.4,10.219,356.9,357.9,2,112
2025-01-03T21:11:12.8802266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,167.3,10.219,356.9,357.9,2,111
2025-01-03T21:11:12.9574668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,167.21,10.219,356.9,357.9,2,110
2025-01-03T21:11:13.0191486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,167.03,10.219,356.9,357.9,2,108
2025-01-03T21:11:13.0807711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.94,10.219,356.9,357.9,2,107
2025-01-03T21:11:13.1426036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.94,10.219,356.9,357.9,2,107
2025-01-03T21:11:13.2043771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.78,10.219,356.9,357.9,2,105
2025-01-03T21:11:13.2816473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.78,10.219,356.9,357.9,2,105
2025-01-03T21:11:13.3432314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,166.7,10.219,356.9,357.9,2,104
2025-01-03T21:11:13.4049687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,166.7,10.219,356.9,357.9,2,104
2025-01-03T21:11:13.4667579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.78,10.219,356.9,357.9,2,105
2025-01-03T21:11:13.5438490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.7,10.24,356.7,357.9,2,106
2025-01-03T21:11:13.6056157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,166.87,10.24,356.7,357.9,2,108
2025-01-03T21:11:13.6673484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,167.14,10.24,356.7,357.9,2,111
2025-01-03T21:11:13.7290153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.43,10.24,356.7,357.9,2,114
2025-01-03T21:11:13.8062754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.85,10.24,356.7,357.9,2,118
2025-01-03T21:11:13.8678570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.19,10.24,356.7,357.9,2,121
2025-01-03T21:11:13.9297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.66,10.24,356.7,357.9,2,125
2025-01-03T21:11:13.9913838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.28,10.24,356.7,357.9,2,130
2025-01-03T21:11:14.0686020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,169.94,10.24,356.7,357.9,2,135
2025-01-03T21:11:14.1303144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,170.78,10.24,356.7,357.9,2,141
2025-01-03T21:11:14.1920258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.51,10.24,356.7,357.9,2,146
2025-01-03T21:11:14.2537617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.57,10.24,356.7,357.9,2,153
2025-01-03T21:11:14.3308837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.5,10.24,356.7,357.9,2,159
2025-01-03T21:11:14.3926298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.62,10.24,356.7,357.9,2,166
2025-01-03T21:11:14.4543755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,175.26,10.247,356.5,357.9,2,171
2025-01-03T21:11:14.5161947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.91,10.247,356.5,357.9,2,175
2025-01-03T21:11:14.5932933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.06,10.247,356.5,357.9,2,182
2025-01-03T21:11:14.6549421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.71,10.247,356.5,357.9,2,186
2025-01-03T21:11:14.7167315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.35,10.247,356.5,357.9,2,190
2025-01-03T21:11:14.7784355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.68,10.247,356.5,357.9,2,192
2025-01-03T21:11:14.8556502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:14.9173362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:14.9791488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:15.0407271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:15.1179383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:15.1796879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:15.2414755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:15.3031927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:15.3802670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179,10.247,356.5,357.9,2,194
2025-01-03T21:11:15.4420861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.93,10.227,356.6,357.9,2,193
2025-01-03T21:11:15.5039848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.94,10.227,356.6,358,2,193
2025-01-03T21:11:15.5654961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.78,10.227,356.6,358,2,192
2025-01-03T21:11:15.6427381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.62,10.227,356.6,358,2,191
2025-01-03T21:11:15.7044133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.62,10.227,356.6,358,2,191
2025-01-03T21:11:15.7661101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.46,10.227,356.6,358,2,190
2025-01-03T21:11:15.8278356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.13,10.227,356.6,358,2,188
2025-01-03T21:11:15.9049762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.81,10.227,356.6,358,2,186
2025-01-03T21:11:15.9667581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.32,10.227,356.6,358,2,183
2025-01-03T21:11:16.0284515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.99,10.227,356.6,358,2,181
2025-01-03T21:11:16.0901565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.99,10.227,356.6,358,2,181
2025-01-03T21:11:16.1673306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,175.68,10.227,356.6,358,2,173
2025-01-03T21:11:16.2290862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.87,10.227,356.6,358,2,168
2025-01-03T21:11:16.2908658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.07,10.227,356.6,358,2,163
2025-01-03T21:11:16.3525014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.11,10.227,356.6,358,2,157
2025-01-03T21:11:16.4297351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.34,10.227,356.6,358,2,152
2025-01-03T21:11:16.5070641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,171.69,10.209,356.9,358.1,2,146
2025-01-03T21:11:16.5586868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.96,10.209,356.9,358.1,2,141
2025-01-03T21:11:16.6149976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,170.26,10.209,356.9,358.1,2,136
2025-01-03T21:11:16.6920901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.59,10.209,356.9,358.1,2,131
2025-01-03T21:11:16.7537858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.84,10.209,356.9,358.1,2,125
2025-01-03T21:11:16.8155728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.25,10.209,356.9,358.1,2,120
2025-01-03T21:11:16.8772051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.71,10.209,356.9,358.1,2,115
2025-01-03T21:11:16.9544654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,167.31,10.209,356.9,358.1,2,111
2025-01-03T21:11:17.0217715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.95,10.209,356.9,358.1,2,107
2025-01-03T21:11:17.0778539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.79,10.209,356.9,358.1,2,105
2025-01-03T21:11:17.1396684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,166.63,10.209,356.9,358.1,2,103
2025-01-03T21:11:17.2012721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,166.63,10.209,356.9,358.1,2,103
2025-01-03T21:11:17.2784698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,166.55,10.209,356.9,358.1,2,102
2025-01-03T21:11:17.3401930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,166.55,10.209,356.9,358.1,2,102
2025-01-03T21:11:17.4019583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,166.63,10.209,356.9,358.1,2,103
2025-01-03T21:11:17.4636742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,166.79,10.209,356.9,358.1,2,105
2025-01-03T21:11:17.5409003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.14,10.216,357.1,358.1,2,107
2025-01-03T21:11:17.6025751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,167.23,10.216,357.1,358.1,2,108
2025-01-03T21:11:17.6643242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,167.41,10.216,357.1,358.1,2,110
2025-01-03T21:11:17.7260558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,163.32,10.216,357.1,358.1,3,111
2025-01-03T21:11:17.8032441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,163.78,10.216,357.1,358.1,3,114
2025-01-03T21:11:17.8649836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.94,10.216,357.1,358.1,3,115
2025-01-03T21:11:17.9266280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.26,10.216,357.1,358.1,3,117
2025-01-03T21:11:17.9883927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,164.43,10.216,357.1,358.1,3,118
2025-01-03T21:11:18.0655515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,164.6,10.216,357.1,358.1,3,119
2025-01-03T21:11:18.1282105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.94,10.216,357.1,358.1,3,121
2025-01-03T21:11:18.1889736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.94,10.216,357.1,358.1,3,121
2025-01-03T21:11:18.2507387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.11,10.216,357.1,358.1,3,122
2025-01-03T21:11:18.3278832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.47,10.216,357.1,358.1,3,124
2025-01-03T21:11:18.3895654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,165.65,10.216,357.1,358.1,3,125
2025-01-03T21:11:18.4513107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,166.13,10.259,357.2,358.1,3,127
2025-01-03T21:11:18.5130873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,166.48,10.259,357.2,358,3,129
2025-01-03T21:11:18.5903016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,167.05,10.259,357.2,358,3,132
2025-01-03T21:11:18.6520080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,167.63,10.259,357.2,358,3,135
2025-01-03T21:11:18.7137554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.71,10.259,357.2,358,4,137
2025-01-03T21:11:18.7755022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.48,10.259,357.2,358,4,140
2025-01-03T21:11:18.8526282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167,10.259,357.2,358,4,142
2025-01-03T21:11:18.9143431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167,10.259,357.2,358,4,142
2025-01-03T21:11:18.9760209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,167,10.259,357.2,358,4,142
2025-01-03T21:11:19.0378378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.48,10.259,357.2,358,4,140
2025-01-03T21:11:19.1147126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.23,10.259,357.2,358,4,139
2025-01-03T21:11:19.1764439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.46,10.259,357.2,358,4,136
2025-01-03T21:11:19.2381895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.95,10.259,357.2,358,4,134
2025-01-03T21:11:19.3014248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,164.46,10.259,357.2,358,4,132
2025-01-03T21:11:19.3771355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,163.72,10.259,357.2,358,4,129
2025-01-03T21:11:19.4389384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.24,10.259,357.2,358,4,127
2025-01-03T21:11:19.5008332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,162.5,10.305,356.8,358,4,125
2025-01-03T21:11:19.5624051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.8,10.305,356.8,358,4,122
2025-01-03T21:11:19.6342193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,161.57,10.305,356.8,358,4,121
2025-01-03T21:11:19.7011978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.9,10.305,356.8,358,4,118
2025-01-03T21:11:19.7630476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,157.89,10.305,356.8,358,5,118
2025-01-03T21:11:19.8246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,157.62,10.305,356.8,358,5,117
2025-01-03T21:11:19.9019567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157.08,10.305,356.8,358,5,115
2025-01-03T21:11:19.9636048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157.08,10.305,356.8,358,5,115
2025-01-03T21:11:20.0253229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157.08,10.305,356.8,358,5,115
2025-01-03T21:11:20.0870477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,156.81,10.305,356.8,358,5,114
2025-01-03T21:11:20.1513988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,156.81,10.305,356.8,358,5,114
2025-01-03T21:11:20.2259250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157.08,10.305,356.8,358,5,115
2025-01-03T21:11:20.2876685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157.08,10.305,356.8,358,5,115
2025-01-03T21:11:20.3494421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,157.35,10.305,356.8,358,5,116
2025-01-03T21:11:20.4266021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,157.62,10.305,356.8,358,5,117
2025-01-03T21:11:20.4883199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,157.89,10.305,356.8,358,5,118
2025-01-03T21:11:20.5500822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,158.17,10.305,356.8,358,5,119
2025-01-03T21:11:20.6117063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,157.98,10.33,356.1,358,5,120
2025-01-03T21:11:20.6888730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,158.26,10.33,356.1,358,5,121
2025-01-03T21:11:20.7506026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,158.55,10.33,356.1,358,5,122
2025-01-03T21:11:20.8123243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.12,10.33,356.1,358,5,124
2025-01-03T21:11:20.8743659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.12,10.33,356.1,358,5,124
2025-01-03T21:11:20.9512060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,159.7,10.33,356.1,358,5,126
2025-01-03T21:11:21.0129628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,159.99,10.33,356.1,358,5,127
2025-01-03T21:11:21.0746514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,160.28,10.33,356.1,358,5,128
2025-01-03T21:11:21.1364152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,160.57,10.33,356.1,358,5,129
2025-01-03T21:11:21.1981334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,161.17,10.33,356.1,358,5,131
2025-01-03T21:11:21.2753498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,161.77,10.33,356.1,358,5,133
2025-01-03T21:11:21.3369682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,162.07,10.33,356.1,358,5,134
2025-01-03T21:11:21.3986667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.37,10.33,356.1,358,5,135
2025-01-03T21:11:21.4605299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.37,10.33,356.1,358,5,135
2025-01-03T21:11:21.5308480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,162.4,10.34,355.7,358,5,136
2025-01-03T21:11:21.5993182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,162.4,10.34,355.7,358,5,136
2025-01-03T21:11:21.6611182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,162.4,10.34,355.7,358,5,136
2025-01-03T21:11:21.7227903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,162.4,10.34,355.7,358,5,136
2025-01-03T21:11:21.7998888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.71,10.34,355.7,358,5,137
2025-01-03T21:11:21.8617713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.32,10.34,355.7,358,5,139
2025-01-03T21:11:21.9234968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.63,10.34,355.7,358,5,140
2025-01-03T21:11:21.9852422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,163.94,10.34,355.7,358,5,141
2025-01-03T21:11:22.0621446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,164.25,10.34,355.7,358,5,142
2025-01-03T21:11:22.1238154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,164.56,10.34,355.7,358,5,143
2025-01-03T21:11:22.1856915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,164.87,10.34,355.7,358,5,144
2025-01-03T21:11:22.2473449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,165.49,10.34,355.7,358,5,146
2025-01-03T21:11:22.3244373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,165.81,10.34,355.7,358,5,147
2025-01-03T21:11:22.3859900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,165.81,10.34,355.7,358,5,147
2025-01-03T21:11:22.4476722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.37,10.34,355.6,358,5,149
2025-01-03T21:11:22.5095228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.37,10.34,355.6,358,5,149
2025-01-03T21:11:22.5866434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.37,10.34,355.6,358,5,149
2025-01-03T21:11:22.6484365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.37,10.34,355.6,358,5,149
2025-01-03T21:11:22.7100848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.37,10.34,355.6,358,5,149
2025-01-03T21:11:22.7718807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,166.37,10.34,355.6,358,5,149
2025-01-03T21:11:22.8490496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,165.74,10.34,355.6,358,5,147
2025-01-03T21:11:22.9108484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,165.74,10.34,355.6,358,5,147
2025-01-03T21:11:22.9725557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,165.43,10.34,355.6,358,5,146
2025-01-03T21:11:23.0343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,164.8,10.34,355.6,358,5,144
2025-01-03T21:11:23.1114121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,164.49,10.34,355.6,358,5,143
2025-01-03T21:11:23.1731514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,164.49,10.34,355.6,358,5,143
2025-01-03T21:11:23.2349055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,164.18,10.34,355.6,358,5,142
2025-01-03T21:11:23.2966116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,163.87,10.34,355.6,358,5,141
2025-01-03T21:11:23.3737842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.56,10.34,355.6,358,5,140
2025-01-03T21:11:23.4354474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.25,10.34,355.6,358,5,139
2025-01-03T21:11:23.4974530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.46,10.343,355.9,358,5,139
2025-01-03T21:11:23.5589545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.85,10.343,355.9,358,5,137
2025-01-03T21:11:23.6360817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.85,10.343,355.9,358,5,137
2025-01-03T21:11:23.7020355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,162.54,10.343,355.9,358,5,136
2025-01-03T21:11:23.7596065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,164.56,10.343,355.9,358,4,136
2025-01-03T21:11:23.8214428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.31,10.343,355.9,358,4,135
2025-01-03T21:11:23.8983477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.31,10.343,355.9,358,4,135
2025-01-03T21:11:23.9600465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.81,10.343,355.9,358,4,133
2025-01-03T21:11:24.0218953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,163.56,10.343,355.9,358,4,132
2025-01-03T21:11:24.0836033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.06,10.343,355.9,358,4,130
2025-01-03T21:11:24.1607058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,162.82,10.343,355.9,358,4,129
2025-01-03T21:11:24.2224801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.58,10.343,355.9,358,4,128
2025-01-03T21:11:24.2841501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.1,10.343,355.9,358,4,126
2025-01-03T21:11:24.3519988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,161.86,10.343,355.9,358,4,125
2025-01-03T21:11:24.4163709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,161.62,10.343,355.9,358,4,124
2025-01-03T21:11:24.4749627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,161.39,10.343,355.9,358,4,123
2025-01-03T21:11:24.5520883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.5,10.352,356.6,358.1,4,121
2025-01-03T21:11:24.6138351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.5,10.352,356.6,358.1,4,121
2025-01-03T21:11:24.6755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.05,10.352,356.6,358.1,4,119
2025-01-03T21:11:24.7393393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,160.82,10.352,356.6,358.1,4,118
2025-01-03T21:11:24.8143980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,160.82,10.352,356.6,358.1,4,118
2025-01-03T21:11:24.8761310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.6,10.352,356.6,358.1,4,117
2025-01-03T21:11:24.9378273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.6,10.352,356.6,358.1,4,117
2025-01-03T21:11:24.9996020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.6,10.352,356.6,358.1,4,117
2025-01-03T21:11:25.0767135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.17,10.352,356.6,358.1,4,115
2025-01-03T21:11:25.1384546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.17,10.352,356.6,358.1,4,115
2025-01-03T21:11:25.2003394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.17,10.352,356.6,358.1,4,115
2025-01-03T21:11:25.2620867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.38,10.352,356.6,358.1,4,116
2025-01-03T21:11:25.3391422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.6,10.352,356.6,358.1,4,117
2025-01-03T21:11:25.4087971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,160.82,10.352,356.6,358.1,4,118
2025-01-03T21:11:25.4626545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.05,10.352,356.6,358.1,4,119
2025-01-03T21:11:25.5243246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.32,10.352,356.6,358.3,4,120
2025-01-03T21:11:25.6014624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,162.08,10.35,357.3,358.3,4,121
2025-01-03T21:11:25.6632456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.31,10.35,357.3,358.3,4,122
2025-01-03T21:11:25.7249315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.77,10.35,357.3,358.3,4,124
2025-01-03T21:11:25.7866709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.01,10.35,357.3,358.3,4,125
2025-01-03T21:11:25.8637962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.01,10.35,357.3,358.3,4,125
2025-01-03T21:11:25.9255333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.24,10.35,357.3,358.3,4,126
2025-01-03T21:11:25.9873253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.24,10.35,357.3,358.3,4,126
2025-01-03T21:11:26.0490192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.24,10.35,357.3,358.3,4,126
2025-01-03T21:11:26.1261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.01,10.35,357.3,358.3,4,125
2025-01-03T21:11:26.1878963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.01,10.35,357.3,358.3,4,125
2025-01-03T21:11:26.2495565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.01,10.35,357.3,358.3,4,125
2025-01-03T21:11:26.3113483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.77,10.35,357.3,358.3,4,124
2025-01-03T21:11:26.3885864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.77,10.35,357.3,358.3,4,124
2025-01-03T21:11:26.4503243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.6,10.338,357.7,358.3,4,122
2025-01-03T21:11:26.5120718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.6,10.338,357.7,358.3,4,122
2025-01-03T21:11:26.5737528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,162.38,10.338,357.7,358.3,4,121
2025-01-03T21:11:26.6425477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,162.38,10.338,357.7,358.3,4,121
2025-01-03T21:11:26.7212536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.93,10.338,357.7,358.3,4,119
2025-01-03T21:11:26.7745164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.71,10.338,357.7,358.3,4,118
2025-01-03T21:11:26.8362672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.71,10.338,357.7,358.3,4,118
2025-01-03T21:11:26.9134133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.49,10.338,357.7,358.3,4,117
2025-01-03T21:11:26.9751500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.06,10.338,357.7,358.3,4,115
2025-01-03T21:11:27.0368414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.84,10.338,357.7,358.3,4,114
2025-01-03T21:11:27.0985196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,160.43,10.338,357.7,358.3,4,112
2025-01-03T21:11:27.1757263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,160.22,10.338,357.7,358.3,4,111
2025-01-03T21:11:27.2374351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,160.02,10.338,357.7,358.3,4,110
2025-01-03T21:11:27.2991617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,159.62,10.338,357.7,358.3,4,108
2025-01-03T21:11:27.3608744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,159.62,10.338,357.7,358.3,4,108
2025-01-03T21:11:27.4381020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,159.43,10.338,357.7,358.3,4,107
2025-01-03T21:11:27.4999677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.12,10.332,357.3,358.4,4,107
2025-01-03T21:11:27.5616585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.12,10.332,357.3,358.4,4,107
2025-01-03T21:11:27.6233081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,159.12,10.332,357.3,358.4,4,107
2025-01-03T21:11:27.7004481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,159.31,10.332,357.3,358.4,4,108
2025-01-03T21:11:27.7621736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.51,10.332,357.3,358.4,4,109
2025-01-03T21:11:27.8238816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,159.91,10.332,357.3,358.4,4,111
2025-01-03T21:11:27.8856069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.33,10.332,357.3,358.4,4,113
2025-01-03T21:11:27.9472972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,160.97,10.332,357.3,358.4,4,116
2025-01-03T21:11:28.0319220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,161.41,10.332,357.3,358.4,4,118
2025-01-03T21:11:28.0862069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.08,10.332,357.3,358.4,4,121
2025-01-03T21:11:28.1479330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.78,10.332,357.3,358.4,4,124
2025-01-03T21:11:28.2096610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.25,10.332,357.3,358.4,4,126
2025-01-03T21:11:28.2873903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,163.72,10.332,357.3,358.4,4,128
2025-01-03T21:11:28.3490903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,164.21,10.332,357.3,358.4,4,130
2025-01-03T21:11:28.4107920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.95,10.332,357.3,358.4,4,133
2025-01-03T21:11:28.4776863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.45,10.332,357.3,358.4,4,135
2025-01-03T21:11:28.5497940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.87,10.333,356.5,358.5,4,135
2025-01-03T21:11:28.6114835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.87,10.333,356.5,358.5,4,135
2025-01-03T21:11:28.6732278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.87,10.333,356.5,358.5,4,135
2025-01-03T21:11:28.7349855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,162.2,10.333,356.5,358.5,5,133
2025-01-03T21:11:28.8182067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.9,10.333,356.5,358.5,5,132
2025-01-03T21:11:28.8738192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,161.3,10.333,356.5,358.5,5,130
2025-01-03T21:11:28.9355217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,161.01,10.333,356.5,358.5,5,129
2025-01-03T21:11:28.9973734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.13,10.333,356.5,358.5,5,126
2025-01-03T21:11:29.0744786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.55,10.333,356.5,358.5,5,124
2025-01-03T21:11:29.1361516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.69,10.333,356.5,358.5,5,121
2025-01-03T21:11:29.1979417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,157.58,10.333,356.5,358.5,5,117
2025-01-03T21:11:29.2596745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,156.76,10.333,356.5,358.5,5,114
2025-01-03T21:11:29.3369846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,155.7,10.333,356.5,358.5,5,110
2025-01-03T21:11:29.3985666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,154.93,10.333,356.5,358.5,5,107
2025-01-03T21:11:29.4602676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,153.94,10.333,356.5,358.5,5,103
2025-01-03T21:11:29.5220154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,153.44,10.333,356.5,358.4,5,101
2025-01-03T21:11:29.6047516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,152.42,10.323,356.1,358.4,5,98
2025-01-03T21:11:29.6609290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,151.97,10.323,356.1,358.4,5,96
2025-01-03T21:11:29.7226247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,151.97,10.323,356.1,358.4,5,96
2025-01-03T21:11:29.7843566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,151.53,10.323,356.1,358.4,5,94
2025-01-03T21:11:29.8670690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,151.53,10.323,356.1,358.4,5,94
2025-01-03T21:11:29.9232548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,151.53,10.323,356.1,358.4,5,94
2025-01-03T21:11:29.9848975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,151.97,10.323,356.1,358.4,5,96
2025-01-03T21:11:30.0467515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,152.19,10.323,356.1,358.4,5,97
2025-01-03T21:11:30.1239891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,152.65,10.323,356.1,358.4,5,99
2025-01-03T21:11:30.1857206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,153.12,10.323,356.1,358.4,5,101
2025-01-03T21:11:30.2473646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,153.84,10.323,356.1,358.4,5,104
2025-01-03T21:11:30.3090614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,154.59,10.323,356.1,358.4,5,107
2025-01-03T21:11:30.3863189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,155.37,10.323,356.1,358.4,5,110
2025-01-03T21:11:30.4479978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,156.36,10.31,356.4,358.4,5,113
2025-01-03T21:11:30.5097671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,157.36,10.31,356.4,358.1,5,117
2025-01-03T21:11:30.5714426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,157.92,10.31,356.4,358.1,5,119
2025-01-03T21:11:30.6486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,159.34,10.31,356.4,358.1,5,124
2025-01-03T21:11:30.7103503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.47,10.31,356.4,358.1,4,126
2025-01-03T21:11:30.7721592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.19,10.31,356.4,358.1,4,129
2025-01-03T21:11:30.8337857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,163.93,10.31,356.4,358.1,4,132
2025-01-03T21:11:30.8955128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.93,10.31,356.4,358.1,4,136
2025-01-03T21:11:30.9727040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.7,10.31,356.4,358.1,4,139
2025-01-03T21:11:31.0343866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,166.21,10.31,356.4,358.1,4,141
2025-01-03T21:11:31.0963923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,166.48,10.31,356.4,358.1,4,142
2025-01-03T21:11:31.1578503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,167,10.31,356.4,358.1,4,144
2025-01-03T21:11:31.2350603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.53,10.31,356.4,358.1,4,146
2025-01-03T21:11:31.2967435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.79,10.31,356.4,358.1,4,147
2025-01-03T21:11:31.3584120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,168.06,10.31,356.4,358.1,4,148
2025-01-03T21:11:31.4202136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.33,10.31,356.4,358.1,4,149
2025-01-03T21:11:31.4975457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,168.96,10.311,356.9,358.1,4,150
2025-01-03T21:11:31.5590651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,168.96,10.311,356.9,358.1,4,150
2025-01-03T21:11:31.6208751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,168.69,10.311,356.9,358.1,4,149
2025-01-03T21:11:31.6825425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,168.16,10.311,356.9,358.1,4,147
2025-01-03T21:11:31.7596894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,167.37,10.311,356.9,358.1,4,144
2025-01-03T21:11:31.8214931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.85,10.311,356.9,358.1,4,142
2025-01-03T21:11:31.8832195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.07,10.311,356.9,358.1,4,139
2025-01-03T21:11:31.9449894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,165.31,10.311,356.9,358.1,4,136
2025-01-03T21:11:32.0220896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.05,10.311,356.9,358.1,4,135
2025-01-03T21:11:32.0838592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.55,10.311,356.9,358.1,4,133
2025-01-03T21:11:32.1454613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.81,10.311,356.9,358.1,4,130
2025-01-03T21:11:32.2073333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,163.57,10.311,356.9,358.1,4,129
2025-01-03T21:11:32.2844205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,163.57,10.311,356.9,358.1,4,129
2025-01-03T21:11:32.3461370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,163.33,10.311,356.9,358.1,4,128
2025-01-03T21:11:32.4079487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,163.33,10.311,356.9,358.1,4,128
2025-01-03T21:11:32.4696498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.85,10.311,356.9,358.1,4,126
2025-01-03T21:11:32.5468249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.07,10.309,357.2,358.1,4,126
2025-01-03T21:11:32.6085638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.31,10.309,357.2,358.1,4,127
2025-01-03T21:11:32.6702377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.55,10.309,357.2,358.1,4,128
2025-01-03T21:11:32.7319928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.55,10.309,357.2,358.1,4,128
2025-01-03T21:11:32.8091764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.55,10.309,357.2,358.1,4,128
2025-01-03T21:11:32.8708528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.55,10.309,357.2,358.1,4,128
2025-01-03T21:11:32.9325764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.55,10.309,357.2,358.1,4,128
2025-01-03T21:11:32.9943295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.55,10.309,357.2,358.1,4,128
2025-01-03T21:11:33.0714194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,163.79,10.309,357.2,358.1,4,129
2025-01-03T21:11:33.1331278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,163.79,10.309,357.2,358.1,4,129
2025-01-03T21:11:33.1949414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.04,10.309,357.2,358.1,4,130
2025-01-03T21:11:33.2565852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,164.04,10.309,357.2,358.1,4,130
2025-01-03T21:11:33.3338567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.53,10.309,357.2,358.1,4,132
2025-01-03T21:11:33.3956336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.53,10.309,357.2,358.1,4,132
2025-01-03T21:11:33.4573320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.53,10.309,357.2,358.1,4,132
2025-01-03T21:11:33.5189836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.8,10.309,357.2,358.2,4,133
2025-01-03T21:11:33.5961775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.97,10.306,357.1,358.2,4,134
2025-01-03T21:11:33.6578042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,165.22,10.306,357.1,358.2,4,135
2025-01-03T21:11:33.7197029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.1,10.306,357.1,358.2,5,135
2025-01-03T21:11:33.7813953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,162.5,10.306,357.1,358.2,5,133
2025-01-03T21:11:33.8585995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.2,10.306,357.1,358.2,5,132
2025-01-03T21:11:33.9203372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.2,10.306,357.1,358.2,5,132
2025-01-03T21:11:33.9820581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.61,10.306,357.1,358.2,5,130
2025-01-03T21:11:34.0437106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.31,10.306,357.1,358.2,5,129
2025-01-03T21:11:34.1208534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.31,10.306,357.1,358.2,5,129
2025-01-03T21:11:34.1826138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,161.02,10.306,357.1,358.2,5,128
2025-01-03T21:11:34.2444445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,160.44,10.306,357.1,358.2,5,126
2025-01-03T21:11:34.3079861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.15,10.306,357.1,358.2,5,125
2025-01-03T21:11:34.3831979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.15,10.306,357.1,358.2,5,125
2025-01-03T21:11:34.4449965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.86,10.306,357.1,358.2,5,124
2025-01-03T21:11:34.5067060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,159.69,10.319,356.8,358.3,5,124
2025-01-03T21:11:34.5685010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,159.69,10.319,356.8,358.3,5,124
2025-01-03T21:11:34.6307186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,159.4,10.319,356.8,358.3,5,123
2025-01-03T21:11:34.7073675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,156.98,10.319,356.8,358.3,6,123
2025-01-03T21:11:34.7691033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,156.64,10.319,356.8,358.3,6,122
2025-01-03T21:11:34.8309348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,156.64,10.319,356.8,358.3,6,122
2025-01-03T21:11:34.8926705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,156.64,10.319,356.8,358.3,6,122
2025-01-03T21:11:34.9696445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,156.64,10.319,356.8,358.3,6,122
2025-01-03T21:11:35.0313054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.31,10.319,356.8,358.3,6,124
2025-01-03T21:11:35.0931393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.31,10.319,356.8,358.3,6,124
2025-01-03T21:11:35.1548327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.65,10.319,356.8,358.3,6,125
2025-01-03T21:11:35.2320259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.99,10.319,356.8,358.3,6,126
2025-01-03T21:11:35.2937647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.99,10.319,356.8,358.3,6,126
2025-01-03T21:11:35.3554447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.01,10.319,356.8,358.3,6,129
2025-01-03T21:11:35.4171738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,159.01,10.319,356.8,358.3,6,129
2025-01-03T21:11:35.4945556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,159.3,10.338,356.7,358.3,6,130
2025-01-03T21:11:35.5560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,160.34,10.338,356.7,358.3,6,133
2025-01-03T21:11:35.6178157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,161.03,10.338,356.7,358.3,6,135
2025-01-03T21:11:35.6869996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.73,10.338,356.7,358.3,6,137
2025-01-03T21:11:35.7567071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.43,10.338,356.7,358.3,6,139
2025-01-03T21:11:35.8184070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,163.49,10.338,356.7,358.3,6,142
2025-01-03T21:11:35.8801887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.84,10.338,356.7,358.3,6,143
2025-01-03T21:11:35.9418298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.84,10.338,356.7,358.3,6,143
2025-01-03T21:11:36.0190873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,164.2,10.338,356.7,358.3,6,144
2025-01-03T21:11:36.0847880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,164.55,10.338,356.7,358.3,6,145
2025-01-03T21:11:36.1425757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,164.91,10.338,356.7,358.3,6,146
2025-01-03T21:11:36.2040422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,164.91,10.338,356.7,358.3,6,146
2025-01-03T21:11:36.2811430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,164.91,10.338,356.7,358.3,6,146
2025-01-03T21:11:36.3428550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,164.91,10.338,356.7,358.3,6,146
2025-01-03T21:11:36.4046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,164.91,10.338,356.7,358.3,6,146
2025-01-03T21:11:36.4663246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,164.91,10.338,356.7,358.3,6,146
2025-01-03T21:11:36.5435329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,164.9,10.365,356.7,358.2,6,146
2025-01-03T21:11:36.6052441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,164.18,10.365,356.7,358.2,6,144
2025-01-03T21:11:36.6669735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,164.18,10.365,356.7,358.2,6,144
2025-01-03T21:11:36.7287259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.33,10.365,356.7,358.2,5,143
2025-01-03T21:11:36.8059247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,165.02,10.365,356.7,358.2,5,142
2025-01-03T21:11:36.8676229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.4,10.365,356.7,358.2,5,140
2025-01-03T21:11:36.9293603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,164.1,10.365,356.7,358.2,5,139
2025-01-03T21:11:36.9910562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.79,10.365,356.7,358.2,5,138
2025-01-03T21:11:37.0681556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.18,10.365,356.7,358.2,5,136
2025-01-03T21:11:37.1298888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,162.88,10.365,356.7,358.2,5,135
2025-01-03T21:11:37.1917251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.28,10.365,356.7,358.2,5,133
2025-01-03T21:11:37.2530477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,161.98,10.365,356.7,358.2,5,132
2025-01-03T21:11:37.3303081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,161.39,10.365,356.7,358.2,5,130
2025-01-03T21:11:37.3920076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,161.09,10.365,356.7,358.2,5,129
2025-01-03T21:11:37.4537148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.8,10.365,356.7,358.2,5,128
2025-01-03T21:11:37.5155417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.19,10.365,356.7,358.1,5,126
2025-01-03T21:11:37.5926610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,159.71,10.383,356.8,358.1,5,124
2025-01-03T21:11:37.6543803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,159.43,10.383,356.8,358.1,5,123
2025-01-03T21:11:37.7160938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,158.86,10.383,356.8,358.1,5,121
2025-01-03T21:11:37.7778728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.58,10.383,356.8,358.1,5,120
2025-01-03T21:11:37.8549897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,158.03,10.383,356.8,358.1,5,118
2025-01-03T21:11:37.9167204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,157.48,10.383,356.8,358.1,5,116
2025-01-03T21:11:37.9784643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,156.95,10.383,356.8,358.1,5,114
2025-01-03T21:11:38.0403334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,156.16,10.383,356.8,358.1,5,111
2025-01-03T21:11:38.1174400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,155.9,10.383,356.8,358.1,5,110
2025-01-03T21:11:38.1791554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,155.64,10.383,356.8,358.1,5,109
2025-01-03T21:11:38.2407524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,155.14,10.383,356.8,358.1,5,107
2025-01-03T21:11:38.3025344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,155.14,10.383,356.8,358.1,5,107
2025-01-03T21:11:38.3796653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,155.14,10.383,356.8,358.1,5,107
2025-01-03T21:11:38.4414212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,155.39,10.383,356.8,358.1,5,108
2025-01-03T21:11:38.5031194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,155.72,10.385,356.9,358.1,5,109
2025-01-03T21:11:38.5648298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,156.24,10.385,356.9,358.1,5,111
2025-01-03T21:11:38.6492878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,156.76,10.385,356.9,358.1,5,113
2025-01-03T21:11:38.7037778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,157.56,10.385,356.9,358.1,5,116
2025-01-03T21:11:38.7655447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,158.1,10.385,356.9,358.1,5,118
2025-01-03T21:11:38.8277197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,158.94,10.385,356.9,358.1,5,121
2025-01-03T21:11:38.9044131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,159.78,10.385,356.9,358.1,5,124
2025-01-03T21:11:38.9660646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.36,10.385,356.9,358.1,5,126
2025-01-03T21:11:39.0278928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,160.94,10.385,356.9,358.1,5,128
2025-01-03T21:11:39.0895604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,161.52,10.385,356.9,358.1,5,130
2025-01-03T21:11:39.1513447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,162.11,10.385,356.9,358.1,5,132
2025-01-03T21:11:39.2284643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,163.01,10.385,356.9,358.1,5,135
2025-01-03T21:11:39.2901840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.31,10.385,356.9,358.1,5,136
2025-01-03T21:11:39.3519439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.22,10.385,356.9,358.1,5,139
2025-01-03T21:11:39.4137368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,164.53,10.385,356.9,358.1,5,140
2025-01-03T21:11:39.4909768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.12,10.391,356.9,358,5,142
2025-01-03T21:11:39.5525958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,165.42,10.391,356.9,358,5,143
2025-01-03T21:11:39.6142415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,165.73,10.391,356.9,358,5,144
2025-01-03T21:11:39.6759956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,166.35,10.391,356.9,358,5,146
2025-01-03T21:11:39.7532379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.97,10.391,356.9,358,6,146
2025-01-03T21:11:39.8148624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.33,10.391,356.9,358,6,147
2025-01-03T21:11:39.8766279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.33,10.391,356.9,358,6,147
2025-01-03T21:11:39.9383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,165.68,10.391,356.9,358,6,148
2025-01-03T21:11:40.0155190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.04,10.391,356.9,358,6,149
2025-01-03T21:11:40.0772618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.04,10.391,356.9,358,6,149
2025-01-03T21:11:40.1390221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.04,10.391,356.9,358,6,149
2025-01-03T21:11:40.2006760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,166.04,10.391,356.9,358,6,149
2025-01-03T21:11:40.2778673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.33,10.391,356.9,358,6,147
2025-01-03T21:11:40.3396405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.97,10.391,356.9,358,6,146
2025-01-03T21:11:40.4013276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,163.91,10.391,356.9,358,6,143
2025-01-03T21:11:40.4630457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,163.21,10.391,356.9,358,6,141
2025-01-03T21:11:40.5401992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.2,10.398,356.9,358.1,6,138
2025-01-03T21:11:40.6018113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.5,10.398,356.9,358.1,6,136
2025-01-03T21:11:40.6636710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,161.15,10.398,356.9,358.1,6,135
2025-01-03T21:11:40.7253825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.42,10.398,356.9,358.1,5,133
2025-01-03T21:11:40.8025692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.42,10.398,356.9,358.1,5,133
2025-01-03T21:11:40.8642941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.42,10.398,356.9,358.1,5,133
2025-01-03T21:11:40.9260419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.42,10.398,356.9,358.1,5,133
2025-01-03T21:11:40.9879100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.02,10.398,356.9,358.1,5,135
2025-01-03T21:11:41.0651508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.32,10.398,356.9,358.1,5,136
2025-01-03T21:11:41.1268105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,163.62,10.398,356.9,358.1,5,137
2025-01-03T21:11:41.1886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,164.23,10.398,356.9,358.1,5,139
2025-01-03T21:11:41.2502063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.54,10.398,356.9,358.1,5,140
2025-01-03T21:11:41.3272348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.54,10.398,356.9,358.1,5,140
2025-01-03T21:11:41.3889216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.54,10.398,356.9,358.1,5,140
2025-01-03T21:11:41.4506849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.54,10.398,356.9,358.1,5,140
2025-01-03T21:11:41.5125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.54,10.398,356.9,358.1,5,140
2025-01-03T21:11:41.5895912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.47,10.401,356.8,358.1,5,140
2025-01-03T21:11:41.6513327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.47,10.401,356.8,358.1,5,140
2025-01-03T21:11:41.7131378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.47,10.401,356.8,358.1,5,140
2025-01-03T21:11:41.7747632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.08,10.401,356.8,358.1,5,142
2025-01-03T21:11:41.8519356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.08,10.401,356.8,358.1,5,142
2025-01-03T21:11:41.9136659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,165.39,10.401,356.8,358.1,5,143
2025-01-03T21:11:41.9753602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,165.39,10.401,356.8,358.1,5,143
2025-01-03T21:11:42.0371225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,165.39,10.401,356.8,358.1,5,143
2025-01-03T21:11:42.1142711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,165.7,10.401,356.8,358.1,5,144
2025-01-03T21:11:42.1758748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,165.7,10.401,356.8,358.1,5,144
2025-01-03T21:11:42.2376978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,165.7,10.401,356.8,358.1,5,144
2025-01-03T21:11:42.2991602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,165.39,10.401,356.8,358.1,5,143
2025-01-03T21:11:42.3763683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,165.39,10.401,356.8,358.1,5,143
2025-01-03T21:11:42.4380598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.08,10.401,356.8,358.1,5,142
2025-01-03T21:11:42.4996913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.54,10.399,356.9,358.1,5,140
2025-01-03T21:11:42.5615257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.23,10.399,356.9,358.1,5,139
2025-01-03T21:11:42.6254817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,163.63,10.399,356.9,358.1,5,137
2025-01-03T21:11:42.7005165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.32,10.399,356.9,358.1,5,136
2025-01-03T21:11:42.7621893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.02,10.399,356.9,358.1,5,135
2025-01-03T21:11:42.8238910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.13,10.399,356.9,358.1,5,132
2025-01-03T21:11:42.9011899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.83,10.399,356.9,358.1,5,131
2025-01-03T21:11:42.9629286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.24,10.399,356.9,358.1,5,129
2025-01-03T21:11:43.0246179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,160.95,10.399,356.9,358.1,5,128
2025-01-03T21:11:43.0863352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.37,10.399,356.9,358.1,5,126
2025-01-03T21:11:43.1634955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,159.8,10.399,356.9,358.1,5,124
2025-01-03T21:11:43.2252215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,158.95,10.399,356.9,358.1,5,121
2025-01-03T21:11:43.2869230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.12,10.399,356.9,358.1,5,118
2025-01-03T21:11:43.3485888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,157.85,10.399,356.9,358.1,5,117
2025-01-03T21:11:43.4103475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,157.31,10.399,356.9,358.1,5,115
2025-01-03T21:11:43.4877782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.1,10.404,357,358,5,114
2025-01-03T21:11:43.5492763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.57,10.404,357,358,5,112
2025-01-03T21:11:43.6110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.57,10.404,357,358,5,112
2025-01-03T21:11:43.6758896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.57,10.404,357,358,5,112
2025-01-03T21:11:43.7498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,156.57,10.404,357,358,5,112
2025-01-03T21:11:43.8116754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.1,10.404,357,358,5,114
2025-01-03T21:11:43.8761821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,157.9,10.404,357,358,5,117
2025-01-03T21:11:43.9361169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,158.45,10.404,357,358,5,119
2025-01-03T21:11:44.0122931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,159.57,10.404,357,358,5,123
2025-01-03T21:11:44.0740417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,160.13,10.404,357,358,5,125
2025-01-03T21:11:44.1357523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.29,10.404,357,358,5,129
2025-01-03T21:11:44.1974585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.17,10.404,357,358,5,132
2025-01-03T21:11:44.2746039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,163.37,10.404,357,358,5,136
2025-01-03T21:11:44.3363720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.97,10.404,357,358,5,138
2025-01-03T21:11:44.3980512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.58,10.404,357,358,5,140
2025-01-03T21:11:44.4598329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,165.19,10.404,357,358,5,142
2025-01-03T21:11:44.5383381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,165.85,10.401,357.1,357.9,5,144
2025-01-03T21:11:44.5987296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,166.47,10.401,357.1,357.9,5,146
2025-01-03T21:11:44.6604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,167.09,10.401,357.1,357.9,5,148
2025-01-03T21:11:44.7306010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,167.41,10.401,357.1,357.9,5,149
2025-01-03T21:11:44.7993819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,167.72,10.401,357.1,357.9,5,150
2025-01-03T21:11:44.8612137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.03,10.401,357.1,357.9,5,151
2025-01-03T21:11:44.9228181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.03,10.401,357.1,357.9,5,151
2025-01-03T21:11:44.9844526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.03,10.401,357.1,357.9,5,151
2025-01-03T21:11:45.0616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,167.72,10.401,357.1,357.9,5,150
2025-01-03T21:11:45.1233395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,167.41,10.401,357.1,357.9,5,149
2025-01-03T21:11:45.1851639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,167.09,10.401,357.1,357.9,5,148
2025-01-03T21:11:45.2468703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,166.47,10.401,357.1,357.9,5,146
2025-01-03T21:11:45.3240400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,166.47,10.401,357.1,357.9,5,146
2025-01-03T21:11:45.3856829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,165.85,10.401,357.1,357.9,5,144
2025-01-03T21:11:45.4474777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.23,10.401,357.1,357.9,5,142
2025-01-03T21:11:45.5179659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,164.92,10.401,357.1,357.9,5,141
2025-01-03T21:11:45.5863569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,164.3,10.384,357.1,357.9,5,139
2025-01-03T21:11:45.6481029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,163.99,10.384,357.1,357.9,5,138
2025-01-03T21:11:45.7099223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.47,10.384,357.1,357.9,4,136
2025-01-03T21:11:45.7715400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.22,10.384,357.1,357.9,4,135
2025-01-03T21:11:45.8486187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.47,10.384,357.1,357.9,4,132
2025-01-03T21:11:45.9104674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.99,10.384,357.1,357.9,4,130
2025-01-03T21:11:45.9721651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.74,10.384,357.1,357.9,4,129
2025-01-03T21:11:46.0339721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,163.5,10.384,357.1,357.9,4,128
2025-01-03T21:11:46.1110812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,163.27,10.384,357.1,357.9,4,127
2025-01-03T21:11:46.1728310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,163.03,10.384,357.1,357.9,4,126
2025-01-03T21:11:46.2345577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,162.8,10.384,357.1,357.9,4,125
2025-01-03T21:11:46.2962228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.56,10.384,357.1,357.9,4,124
2025-01-03T21:11:46.3734368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.33,10.384,357.1,357.9,4,123
2025-01-03T21:11:46.4351010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.1,10.384,357.1,357.9,4,122
2025-01-03T21:11:46.4969478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,161.85,10.365,356.8,357.9,4,122
2025-01-03T21:11:46.5585914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.62,10.365,356.8,357.9,4,121
2025-01-03T21:11:46.6203739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.62,10.365,356.8,357.9,4,121
2025-01-03T21:11:46.6975124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.78,10.365,356.8,357.9,5,121
2025-01-03T21:11:46.7598181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.78,10.365,356.8,357.9,5,121
2025-01-03T21:11:46.8209100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.78,10.365,356.8,357.9,5,121
2025-01-03T21:11:46.9061222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.5,10.365,356.8,357.9,5,120
2025-01-03T21:11:46.9599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,158.23,10.365,356.8,357.9,5,119
2025-01-03T21:11:47.0215945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,158.23,10.365,356.8,357.9,5,119
2025-01-03T21:11:47.0832571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.95,10.365,356.8,357.9,5,118
2025-01-03T21:11:47.1604799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.95,10.365,356.8,357.9,5,118
2025-01-03T21:11:47.2221687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.95,10.365,356.8,357.9,5,118
2025-01-03T21:11:47.2838936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.95,10.365,356.8,357.9,5,118
2025-01-03T21:11:47.3521083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,158.23,10.365,356.8,357.9,5,119
2025-01-03T21:11:47.4074400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,158.5,10.365,356.8,357.9,5,120
2025-01-03T21:11:47.4848670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,158.82,10.363,356.5,357.8,5,122
2025-01-03T21:11:47.5463278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,158.82,10.363,356.5,357.8,5,122
2025-01-03T21:11:47.6081000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.39,10.363,356.5,357.8,5,124
2025-01-03T21:11:47.6697928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.39,10.363,356.5,357.8,5,124
2025-01-03T21:11:47.7469155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,157.34,10.363,356.5,357.8,6,125
2025-01-03T21:11:47.8087320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.67,10.363,356.5,357.8,6,126
2025-01-03T21:11:47.8704502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,158.35,10.363,356.5,357.8,6,128
2025-01-03T21:11:47.9322110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.69,10.363,356.5,357.8,6,129
2025-01-03T21:11:48.0094564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.37,10.363,356.5,357.8,6,131
2025-01-03T21:11:48.0710779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,160.06,10.363,356.5,357.8,6,133
2025-01-03T21:11:48.1327487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,160.75,10.363,356.5,357.8,6,135
2025-01-03T21:11:48.1945353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,161.1,10.363,356.5,357.8,6,136
2025-01-03T21:11:48.2716101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,162.15,10.363,356.5,357.8,6,139
2025-01-03T21:11:48.3333917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.85,10.363,356.5,357.8,6,141
2025-01-03T21:11:48.3950618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,163.2,10.363,356.5,357.8,6,142
2025-01-03T21:11:48.4630796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,163.08,10.369,356.3,357.8,6,142
2025-01-03T21:11:48.5339896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.04,10.369,356.3,357.7,6,142
2025-01-03T21:11:48.5957711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.04,10.369,356.3,357.7,6,142
2025-01-03T21:11:48.6575476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.04,10.369,356.3,357.7,6,142
2025-01-03T21:11:48.7192819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.04,10.369,356.3,357.7,6,142
2025-01-03T21:11:48.7965046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.04,10.369,356.3,357.7,6,142
2025-01-03T21:11:48.8581100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.04,10.369,356.3,357.7,6,142
2025-01-03T21:11:48.9198519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.04,10.369,356.3,357.7,6,142
2025-01-03T21:11:48.9816608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,163.4,10.369,356.3,357.7,6,143
2025-01-03T21:11:49.0587873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,163.75,10.369,356.3,357.7,6,144
2025-01-03T21:11:49.1225833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,164.46,10.369,356.3,357.7,6,146
2025-01-03T21:11:49.1821957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,164.46,10.369,356.3,357.7,6,146
2025-01-03T21:11:49.2438931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,164.82,10.369,356.3,357.7,6,147
2025-01-03T21:11:49.3210749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,164.82,10.369,356.3,357.7,6,147
2025-01-03T21:11:49.3827916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,165.53,10.369,356.3,357.7,6,149
2025-01-03T21:11:49.4445149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,165.53,10.369,356.3,357.7,6,149
2025-01-03T21:11:49.5062762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,165.93,10.369,356.3,357.8,6,150
2025-01-03T21:11:49.5834771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,165.99,10.368,356.4,357.8,6,150
2025-01-03T21:11:49.6452144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,165.99,10.368,356.4,357.8,6,150
2025-01-03T21:11:49.7069212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.56,10.368,356.4,357.8,5,148
2025-01-03T21:11:49.7686308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,165.62,10.368,356.4,357.8,5,145
2025-01-03T21:11:49.8458100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165,10.368,356.4,357.8,5,143
2025-01-03T21:11:49.9075225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,163.77,10.368,356.4,357.8,5,139
2025-01-03T21:11:49.9692109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,162.55,10.368,356.4,357.8,5,135
2025-01-03T21:11:50.0310872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,161.36,10.368,356.4,357.8,5,131
2025-01-03T21:11:50.1081566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.18,10.368,356.4,357.8,5,127
2025-01-03T21:11:50.1697969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,159.03,10.368,356.4,357.8,5,123
2025-01-03T21:11:50.2316553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,157.91,10.368,356.4,357.8,5,119
2025-01-03T21:11:50.2932641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.36,10.368,356.4,357.8,5,117
2025-01-03T21:11:50.3589623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,156.82,10.368,356.4,357.8,5,115
2025-01-03T21:11:50.4321237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,156.55,10.368,356.4,357.8,5,114
2025-01-03T21:11:50.4940632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,156.29,10.368,356.4,357.8,5,113
2025-01-03T21:11:50.5556753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,156.23,10.36,356.7,357.8,5,112
2025-01-03T21:11:50.6329346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,156.23,10.36,356.7,357.8,5,112
2025-01-03T21:11:50.6946033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,156.49,10.36,356.7,357.8,5,113
2025-01-03T21:11:50.7563009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,156.76,10.36,356.7,357.8,5,114
2025-01-03T21:11:50.8179673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,157.3,10.36,356.7,357.8,5,116
2025-01-03T21:11:50.8952120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.84,10.36,356.7,357.8,5,118
2025-01-03T21:11:50.9569839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.68,10.36,356.7,357.8,5,121
2025-01-03T21:11:51.0186056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.81,10.36,356.7,357.8,5,125
2025-01-03T21:11:51.0803393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,160.68,10.36,356.7,357.8,5,128
2025-01-03T21:11:51.1421761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.86,10.36,356.7,357.8,5,132
2025-01-03T21:11:51.2192139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.76,10.36,356.7,357.8,5,135
2025-01-03T21:11:51.2809233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.97,10.36,356.7,357.8,5,139
2025-01-03T21:11:51.3427188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.58,10.36,356.7,357.8,5,141
2025-01-03T21:11:51.4043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.89,10.36,356.7,357.8,5,142
2025-01-03T21:11:51.4818176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.38,10.365,357,357.7,5,143
2025-01-03T21:11:51.5433026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.38,10.365,357,357.7,5,143
2025-01-03T21:11:51.6050588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,165.69,10.365,357,357.7,5,144
2025-01-03T21:11:51.6666974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.38,10.365,357,357.7,5,143
2025-01-03T21:11:51.7439238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.38,10.365,357,357.7,5,143
2025-01-03T21:11:51.8056499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.38,10.365,357,357.7,5,143
2025-01-03T21:11:51.8685586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.38,10.365,357,357.7,5,143
2025-01-03T21:11:51.9290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.38,10.365,357,357.7,5,143
2025-01-03T21:11:52.0062534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,165.07,10.365,357,357.7,5,142
2025-01-03T21:11:52.0680000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,164.76,10.365,357,357.7,5,141
2025-01-03T21:11:52.1297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.15,10.365,357,357.7,5,139
2025-01-03T21:11:52.1914945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.54,10.365,357,357.7,5,137
2025-01-03T21:11:52.2686721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.94,10.365,357,357.7,5,135
2025-01-03T21:11:52.3302015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.94,10.365,357,357.7,5,135
2025-01-03T21:11:52.3919608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,162.04,10.365,357,357.7,5,132
2025-01-03T21:11:52.4536186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,161.75,10.365,357,357.7,5,131
2025-01-03T21:11:52.5307988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.25,10.382,357.1,357.7,5,129
2025-01-03T21:11:52.5926051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.25,10.382,357.1,357.7,5,129
2025-01-03T21:11:52.6542145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,160.96,10.382,357.1,357.7,5,128
2025-01-03T21:11:52.7160173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,160.96,10.382,357.1,357.7,5,128
2025-01-03T21:11:52.7931335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.67,10.382,357.1,357.7,5,127
2025-01-03T21:11:52.8548920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:52.9166388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:52.9786906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:53.0557807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:53.1174860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:53.1792514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:53.2410394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:53.3181822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:53.3798840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:53.4415625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.38,10.382,357.1,357.7,5,126
2025-01-03T21:11:53.5032851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.35,10.382,357.1,357.6,5,126
2025-01-03T21:11:53.5805591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.02,10.406,357,357.6,5,125
2025-01-03T21:11:53.6422184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.02,10.406,357,357.6,5,125
2025-01-03T21:11:53.7040198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.02,10.406,357,357.6,5,125
2025-01-03T21:11:53.7656920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.02,10.406,357,357.6,5,125
2025-01-03T21:11:53.8492200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.02,10.406,357,357.6,5,125
2025-01-03T21:11:53.9045439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.02,10.406,357,357.6,5,125
2025-01-03T21:11:53.9673464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.31,10.406,357,357.6,5,126
2025-01-03T21:11:54.0279914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.31,10.406,357,357.6,5,126
2025-01-03T21:11:54.1052062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.31,10.406,357,357.6,5,126
2025-01-03T21:11:54.1670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.31,10.406,357,357.6,5,126
2025-01-03T21:11:54.2286336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.31,10.406,357,357.6,5,126
2025-01-03T21:11:54.2903527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.31,10.406,357,357.6,5,126
2025-01-03T21:11:54.3675255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.31,10.406,357,357.6,5,126
2025-01-03T21:11:54.4292906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.31,10.406,357,357.6,5,126
2025-01-03T21:11:54.4910861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,159.83,10.42,356.7,357.6,5,125
2025-01-03T21:11:54.5526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,159.83,10.42,356.7,357.6,5,125
2025-01-03T21:11:54.6298228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,159.83,10.42,356.7,357.6,5,125
2025-01-03T21:11:54.6916389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.48,10.42,356.7,357.6,6,125
2025-01-03T21:11:54.7533939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.81,10.42,356.7,357.6,6,126
2025-01-03T21:11:54.8150839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.81,10.42,356.7,357.6,6,126
2025-01-03T21:11:54.8767493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.48,10.42,356.7,357.6,6,125
2025-01-03T21:11:54.9539483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.48,10.42,356.7,357.6,6,125
2025-01-03T21:11:55.0156832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.14,10.42,356.7,357.6,6,124
2025-01-03T21:11:55.0774426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.14,10.42,356.7,357.6,6,124
2025-01-03T21:11:55.1391363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.14,10.42,356.7,357.6,6,124
2025-01-03T21:11:55.2162369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.14,10.42,356.7,357.6,6,124
2025-01-03T21:11:55.2780087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.48,10.42,356.7,357.6,6,125
2025-01-03T21:11:55.3397511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.48,10.42,356.7,357.6,6,125
2025-01-03T21:11:55.4014593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.81,10.42,356.7,357.6,6,126
2025-01-03T21:11:55.4789182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.65,10.424,356.4,357.7,6,126
2025-01-03T21:11:55.5403769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.65,10.424,356.4,357.7,6,126
2025-01-03T21:11:55.6021417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.65,10.424,356.4,357.7,6,126
2025-01-03T21:11:55.6638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.31,10.424,356.4,357.7,6,125
2025-01-03T21:11:55.7410886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.31,10.424,356.4,357.7,6,125
2025-01-03T21:11:55.8027137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.31,10.424,356.4,357.7,6,125
2025-01-03T21:11:55.8688542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.31,10.424,356.4,357.7,6,125
2025-01-03T21:11:55.9262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.31,10.424,356.4,357.7,6,125
2025-01-03T21:11:56.0033477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.65,10.424,356.4,357.7,6,126
2025-01-03T21:11:56.0651066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.65,10.424,356.4,357.7,6,126
2025-01-03T21:11:56.1268855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.32,10.424,356.4,357.7,6,128
2025-01-03T21:11:56.1885661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,158.66,10.424,356.4,357.7,6,129
2025-01-03T21:11:56.2656725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159,10.424,356.4,357.7,6,130
2025-01-03T21:11:56.3275291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,159.68,10.424,356.4,357.7,6,132
2025-01-03T21:11:56.3891095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,160.03,10.424,356.4,357.7,6,133
2025-01-03T21:11:56.4509059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,160.71,10.424,356.4,357.7,6,135
2025-01-03T21:11:56.5280280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,161.38,10.422,356.3,357.8,6,137
2025-01-03T21:11:56.5898135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.42,10.422,356.3,357.8,6,140
2025-01-03T21:11:56.6515858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,163.12,10.422,356.3,357.8,6,142
2025-01-03T21:11:56.7132873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,163.48,10.422,356.3,357.8,6,143
2025-01-03T21:11:56.7903963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,164.18,10.422,356.3,357.8,6,145
2025-01-03T21:11:56.8527063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,164.54,10.422,356.3,357.8,6,146
2025-01-03T21:11:56.9139327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.89,10.422,356.3,357.8,6,147
2025-01-03T21:11:56.9756182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.89,10.422,356.3,357.8,6,147
2025-01-03T21:11:57.0528015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.89,10.422,356.3,357.8,6,147
2025-01-03T21:11:57.1145668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.89,10.422,356.3,357.8,6,147
2025-01-03T21:11:57.1827602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.89,10.422,356.3,357.8,6,147
2025-01-03T21:11:57.2380113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,165.25,10.422,356.3,357.8,6,148
2025-01-03T21:11:57.3151738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,165.61,10.422,356.3,357.8,6,149
2025-01-03T21:11:57.3768035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,165.61,10.422,356.3,357.8,6,149
2025-01-03T21:11:57.4386335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,165.96,10.422,356.3,357.8,6,150
2025-01-03T21:11:57.5003513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,165.96,10.422,356.3,357.8,6,150
2025-01-03T21:11:57.5774772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.32,10.422,356.3,357.8,6,151
2025-01-03T21:11:57.6392807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,166.68,10.422,356.3,357.8,6,152
2025-01-03T21:11:57.7008704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,168.1,10.426,356.3,357.8,5,153
2025-01-03T21:11:57.7627006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,168.42,10.426,356.3,357.8,5,154
2025-01-03T21:11:57.8398511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,168.42,10.426,356.3,357.8,5,154
2025-01-03T21:11:57.9014930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,168.42,10.426,356.3,357.8,5,154
2025-01-03T21:11:57.9632689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,169.05,10.426,356.3,357.8,5,156
2025-01-03T21:11:58.0250171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,169.05,10.426,356.3,357.8,5,156
2025-01-03T21:11:58.1022296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,169.37,10.426,356.3,357.8,5,157
2025-01-03T21:11:58.1549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,169.37,10.426,356.3,357.8,5,157
2025-01-03T21:11:58.2256503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,169.69,10.426,356.3,357.8,5,158
2025-01-03T21:11:58.2872794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.33,10.426,356.3,357.8,5,160
2025-01-03T21:11:58.3644533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.33,10.426,356.3,357.8,5,160
2025-01-03T21:11:58.4262303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.79,10.427,356.5,357.8,5,161
2025-01-03T21:11:58.4881617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.43,10.427,356.5,357.8,5,163
2025-01-03T21:11:58.5496624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.43,10.427,356.5,357.8,5,163
2025-01-03T21:11:58.6113715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.75,10.427,356.5,357.8,5,164
2025-01-03T21:11:58.6884398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.71,10.427,356.5,357.8,4,165
2025-01-03T21:11:58.7504258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.71,10.427,356.5,357.8,4,165
2025-01-03T21:11:58.8119904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.99,10.427,356.5,357.8,4,166
2025-01-03T21:11:58.8737468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,172.99,10.427,356.5,357.8,4,166
2025-01-03T21:11:58.9511026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.26,10.427,356.5,357.8,4,167
2025-01-03T21:11:59.0127517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.26,10.427,356.5,357.8,4,167
2025-01-03T21:11:59.0744749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,173.26,10.427,356.5,357.8,4,167
2025-01-03T21:11:59.1361972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.71,10.427,356.5,357.8,4,165
2025-01-03T21:11:59.2133654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.71,10.427,356.5,357.8,4,165
2025-01-03T21:11:59.2751012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,172.44,10.427,356.5,357.8,4,164
2025-01-03T21:11:59.3367985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,172.16,10.427,356.5,357.8,4,163
2025-01-03T21:11:59.3991136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.62,10.427,356.5,357.8,4,161
2025-01-03T21:11:59.4912001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.42,10.42,356.6,357.8,4,160
2025-01-03T21:11:59.5373444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.87,10.42,356.6,357.8,4,158
2025-01-03T21:11:59.5990861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.6,10.42,356.6,357.8,4,157
2025-01-03T21:11:59.6608360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.6,10.42,356.6,357.8,4,157
2025-01-03T21:11:59.7380301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.33,10.42,356.6,357.8,4,156
2025-01-03T21:11:59.7997406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.06,10.42,356.6,357.8,4,155
2025-01-03T21:11:59.8614079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,169.79,10.42,356.6,357.8,4,154
2025-01-03T21:11:59.9232482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,169.52,10.42,356.6,357.8,4,153
2025-01-03T21:12:00.0003442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,169.52,10.42,356.6,357.8,4,153
2025-01-03T21:12:00.0620213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,169.25,10.42,356.6,357.8,4,152
2025-01-03T21:12:00.1237650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,168.99,10.42,356.6,357.8,4,151
2025-01-03T21:12:00.1854761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,168.72,10.42,356.6,357.8,4,150
2025-01-03T21:12:00.2627353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,168.72,10.42,356.6,357.8,4,150
2025-01-03T21:12:00.3242798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,168.46,10.42,356.6,357.8,4,149
2025-01-03T21:12:00.3860816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.93,10.42,356.6,357.8,4,147
2025-01-03T21:12:00.4477812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,167.67,10.42,356.6,357.8,4,146
2025-01-03T21:12:00.5249084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,167.67,10.42,356.6,357.8,4,146
2025-01-03T21:12:00.5866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,167.14,10.416,356.6,357.8,4,144
2025-01-03T21:12:00.6484404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,167.14,10.416,356.6,357.8,4,144
2025-01-03T21:12:00.7101961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:00.7872428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:00.8491976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:00.9108152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:00.9726050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:01.0496740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:01.1114370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:01.1731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:01.2346412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:01.3118460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.82,10.416,356.6,357.8,3,143
2025-01-03T21:12:01.3736163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,169.03,10.416,356.6,357.8,3,144
2025-01-03T21:12:01.4353410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,169.03,10.416,356.6,357.8,3,144
2025-01-03T21:12:01.4970812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,169.05,10.416,356.6,357.9,3,144
2025-01-03T21:12:01.5742384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.97,10.418,356.5,357.9,3,144
2025-01-03T21:12:01.6439916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,168.77,10.418,356.5,357.9,3,143
2025-01-03T21:12:01.6977107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:01.7593542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:01.8365492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:01.8983255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:01.9600296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:02.0217423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:02.0989252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:02.1606482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:02.2223223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.83,10.418,356.5,357.9,4,143
2025-01-03T21:12:02.2840518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.57,10.418,356.5,357.9,4,142
2025-01-03T21:12:02.3612711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.57,10.418,356.5,357.9,4,142
2025-01-03T21:12:02.4229914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.57,10.418,356.5,357.9,4,142
2025-01-03T21:12:02.4848784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:02.5464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:02.6094465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:02.6853978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:02.7470951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:02.8088226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:02.8705329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:02.9477022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:03.0094400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:03.0712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:03.1328794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.57,10.413,356.5,357.9,4,142
2025-01-03T21:12:03.2100160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,166.83,10.413,356.5,357.9,4,143
2025-01-03T21:12:03.2717777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,166.83,10.413,356.5,357.9,4,143
2025-01-03T21:12:03.3334491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,167.09,10.413,356.5,357.9,4,144
2025-01-03T21:12:03.3952649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,167.09,10.413,356.5,357.9,4,144
2025-01-03T21:12:03.4880121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,167.42,10.408,356.6,357.9,4,145
2025-01-03T21:12:03.5341270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,167.68,10.408,356.6,357.9,4,146
2025-01-03T21:12:03.5958436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,167.68,10.408,356.6,357.9,4,146
2025-01-03T21:12:03.6576770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.95,10.408,356.6,357.9,4,147
2025-01-03T21:12:03.7347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.95,10.408,356.6,357.9,4,147
2025-01-03T21:12:03.7964694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.95,10.408,356.6,357.9,4,147
2025-01-03T21:12:03.8582109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168.21,10.408,356.6,357.9,4,148
2025-01-03T21:12:03.9198991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,168.48,10.408,356.6,357.9,4,149
2025-01-03T21:12:03.9971479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,168.74,10.408,356.6,357.9,4,150
2025-01-03T21:12:04.0588160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,168.74,10.408,356.6,357.9,4,150
2025-01-03T21:12:04.1205099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,168.74,10.408,356.6,357.9,4,150
2025-01-03T21:12:04.1822993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,168.74,10.408,356.6,357.9,4,150
2025-01-03T21:12:04.2595799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,168.48,10.408,356.6,357.9,4,149
2025-01-03T21:12:04.3211470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.95,10.408,356.6,357.9,4,147
2025-01-03T21:12:04.3829270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,167.68,10.408,356.6,357.9,4,146
2025-01-03T21:12:04.4446955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,167.42,10.408,356.6,357.9,4,145
2025-01-03T21:12:04.5218530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,167.17,10.422,356.6,357.9,4,144
2025-01-03T21:12:04.5835544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.91,10.422,356.6,357.9,4,143
2025-01-03T21:12:04.6452709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:04.7069699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:04.7841626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:04.8458079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:04.9080981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:04.9693426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:05.0465190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:05.1081791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:05.1700254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:05.2316313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.65,10.422,356.6,357.9,4,142
2025-01-03T21:12:05.3087713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,166.14,10.422,356.6,357.9,4,140
2025-01-03T21:12:05.3705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.88,10.422,356.6,357.9,4,139
2025-01-03T21:12:05.4322448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,165.12,10.422,356.6,357.9,4,136
2025-01-03T21:12:05.4940360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.65,10.422,356.6,358,4,134
2025-01-03T21:12:05.5712165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.17,10.439,356.6,358,4,132
2025-01-03T21:12:05.6329395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.44,10.439,356.6,358,4,129
2025-01-03T21:12:05.6946509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,162.97,10.439,356.6,358,4,127
2025-01-03T21:12:05.7564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.49,10.439,356.6,358,4,125
2025-01-03T21:12:05.8335801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.26,10.439,356.6,358,4,124
2025-01-03T21:12:05.8864434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.03,10.439,356.6,358,4,123
2025-01-03T21:12:05.9650198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,161.8,10.439,356.6,358,4,122
2025-01-03T21:12:06.0186835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.57,10.439,356.6,358,4,121
2025-01-03T21:12:06.0959049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.57,10.439,356.6,358,4,121
2025-01-03T21:12:06.1576390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,161.8,10.439,356.6,358,4,122
2025-01-03T21:12:06.2195065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,161.8,10.439,356.6,358,4,122
2025-01-03T21:12:06.2812095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.49,10.439,356.6,358,4,125
2025-01-03T21:12:06.3583505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.73,10.439,356.6,358,4,126
2025-01-03T21:12:06.4201672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.44,10.439,356.6,358,4,129
2025-01-03T21:12:06.4820058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.86,10.443,356.5,358,4,131
2025-01-03T21:12:06.5436180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,164.59,10.443,356.5,358,4,134
2025-01-03T21:12:06.6053647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.09,10.443,356.5,358,4,136
2025-01-03T21:12:06.6822236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,164.27,10.443,356.5,358,5,140
2025-01-03T21:12:06.7439598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,165.19,10.443,356.5,358,5,143
2025-01-03T21:12:06.8057453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.12,10.443,356.5,358,5,146
2025-01-03T21:12:06.8674655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,167.05,10.443,356.5,358,5,149
2025-01-03T21:12:06.9446211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,167.68,10.443,356.5,358,5,151
2025-01-03T21:12:07.0063433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.63,10.443,356.5,358,5,154
2025-01-03T21:12:07.0680478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,169.26,10.443,356.5,358,5,156
2025-01-03T21:12:07.1298011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.9,10.443,356.5,358,5,158
2025-01-03T21:12:07.2068872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.9,10.443,356.5,358,5,158
2025-01-03T21:12:07.2686872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.54,10.443,356.5,358,5,160
2025-01-03T21:12:07.3303586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.54,10.443,356.5,358,5,160
2025-01-03T21:12:07.3920675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.54,10.443,356.5,358,5,160
2025-01-03T21:12:07.4692669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,170.79,10.443,356.4,358,5,161
2025-01-03T21:12:07.5309642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,170.79,10.443,356.4,358,5,161
2025-01-03T21:12:07.5937355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.47,10.443,356.4,358,5,160
2025-01-03T21:12:07.6544610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.47,10.443,356.4,358,5,160
2025-01-03T21:12:07.7316969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.79,10.443,356.4,358,4,158
2025-01-03T21:12:07.7933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.52,10.443,356.4,358,4,157
2025-01-03T21:12:07.8551094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.25,10.443,356.4,358,4,156
2025-01-03T21:12:07.9168409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.71,10.443,356.4,358,4,154
2025-01-03T21:12:07.9940037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,169.44,10.443,356.4,358,4,153
2025-01-03T21:12:08.0557560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,169.17,10.443,356.4,358,4,152
2025-01-03T21:12:08.1174713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,168.91,10.443,356.4,358,4,151
2025-01-03T21:12:08.1791620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,168.64,10.443,356.4,358,4,150
2025-01-03T21:12:08.2563113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.11,10.443,356.4,358,4,148
2025-01-03T21:12:08.3180342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,167.58,10.443,356.4,358,4,146
2025-01-03T21:12:08.3798290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.06,10.443,356.4,358,4,144
2025-01-03T21:12:08.4415015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.54,10.443,356.4,358,4,142
2025-01-03T21:12:08.5186799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,165.82,10.433,356.4,358.2,4,139
2025-01-03T21:12:08.5804060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.81,10.433,356.4,358.2,4,135
2025-01-03T21:12:08.6421452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.06,10.433,356.4,358.2,4,132
2025-01-03T21:12:08.7038317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,163.33,10.433,356.4,358.2,4,129
2025-01-03T21:12:08.7810303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,162.62,10.433,356.4,358.2,4,126
2025-01-03T21:12:08.8427956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,162.15,10.433,356.4,358.2,4,124
2025-01-03T21:12:08.9045439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,161.69,10.433,356.4,358.2,4,122
2025-01-03T21:12:08.9662740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.01,10.433,356.4,358.2,4,119
2025-01-03T21:12:09.0434075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.79,10.433,356.4,358.2,4,118
2025-01-03T21:12:09.1051267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.79,10.433,356.4,358.2,4,118
2025-01-03T21:12:09.1667929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,160.57,10.433,356.4,358.2,4,117
2025-01-03T21:12:09.2286210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,160.57,10.433,356.4,358.2,4,117
2025-01-03T21:12:09.3057386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.13,10.433,356.4,358.2,4,115
2025-01-03T21:12:09.3674599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.13,10.433,356.4,358.2,4,115
2025-01-03T21:12:09.4291589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.13,10.433,356.4,358.2,4,115
2025-01-03T21:12:09.4908959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.16,10.433,356.4,358.3,4,115
2025-01-03T21:12:09.5680834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.31,10.429,356.6,358.3,4,115
2025-01-03T21:12:09.6298944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.31,10.429,356.6,358.3,4,115
2025-01-03T21:12:09.6915487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,160.74,10.429,356.6,358.3,4,117
2025-01-03T21:12:09.7532802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,160.74,10.429,356.6,358.3,4,117
2025-01-03T21:12:09.8303865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,160.96,10.429,356.6,358.3,4,118
2025-01-03T21:12:09.8921374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.18,10.429,356.6,358.3,4,119
2025-01-03T21:12:09.9538851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,161.41,10.429,356.6,358.3,4,120
2025-01-03T21:12:10.0155522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.63,10.429,356.6,358.3,4,121
2025-01-03T21:12:10.0928207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.63,10.429,356.6,358.3,4,121
2025-01-03T21:12:10.1545786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,161.86,10.429,356.6,358.3,4,122
2025-01-03T21:12:10.2162236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,161.86,10.429,356.6,358.3,4,122
2025-01-03T21:12:10.2779513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.32,10.429,356.6,358.3,4,124
2025-01-03T21:12:10.3550913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.32,10.429,356.6,358.3,4,124
2025-01-03T21:12:10.4168360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.55,10.429,356.6,358.3,4,125
2025-01-03T21:12:10.4788520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,162.82,10.441,356.9,358.4,4,125
2025-01-03T21:12:10.5402977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,162.82,10.441,356.9,358.4,4,125
2025-01-03T21:12:10.6022249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,163.05,10.441,356.9,358.4,4,126
2025-01-03T21:12:10.6793429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,165.92,10.441,356.9,358.4,3,126
2025-01-03T21:12:10.7410895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,165.92,10.441,356.9,358.4,3,126
2025-01-03T21:12:10.8028135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,166.1,10.441,356.9,358.4,3,127
2025-01-03T21:12:10.8644772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.28,10.441,356.9,358.4,3,128
2025-01-03T21:12:10.9416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.28,10.441,356.9,358.4,3,128
2025-01-03T21:12:11.0035165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.28,10.441,356.9,358.4,3,128
2025-01-03T21:12:11.0652084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.28,10.441,356.9,358.4,3,128
2025-01-03T21:12:11.1269206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.28,10.441,356.9,358.4,3,128
2025-01-03T21:12:11.2040046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.47,10.441,356.9,358.4,3,129
2025-01-03T21:12:11.2657286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.47,10.441,356.9,358.4,3,129
2025-01-03T21:12:11.3273456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.47,10.441,356.9,358.4,3,129
2025-01-03T21:12:11.3892001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.47,10.441,356.9,358.4,3,129
2025-01-03T21:12:11.4662836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,166.82,10.446,357.1,358.4,3,130
2025-01-03T21:12:11.5280384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,166.86,10.446,357.1,358.6,3,130
2025-01-03T21:12:11.5897026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,166.86,10.446,357.1,358.6,3,130
2025-01-03T21:12:11.6515230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.04,10.446,357.1,358.6,3,131
2025-01-03T21:12:11.7286579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.23,10.446,357.1,358.6,3,132
2025-01-03T21:12:11.7843582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.42,10.446,357.1,358.6,3,133
2025-01-03T21:12:11.8521146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.81,10.446,357.1,358.6,3,135
2025-01-03T21:12:11.9139096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,168,10.446,357.1,358.6,3,136
2025-01-03T21:12:11.9911344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.2,10.446,357.1,358.6,3,137
2025-01-03T21:12:12.0528601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.6,10.446,357.1,358.6,3,139
2025-01-03T21:12:12.1144864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.8,10.446,357.1,358.6,3,140
2025-01-03T21:12:12.1762942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.4,10.446,357.1,358.6,3,143
2025-01-03T21:12:12.2534834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,169.61,10.446,357.1,358.6,3,144
2025-01-03T21:12:12.3152504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.02,10.446,357.1,358.6,3,146
2025-01-03T21:12:12.3770003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.02,10.446,357.1,358.6,3,146
2025-01-03T21:12:12.4387046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.14,10.436,357,358.6,3,147
2025-01-03T21:12:12.5030715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.16,10.436,357,358.7,3,147
2025-01-03T21:12:12.5776635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.16,10.436,357,358.7,3,147
2025-01-03T21:12:12.6391352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,169.75,10.436,357,358.7,3,145
2025-01-03T21:12:12.7008678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,169.34,10.436,357,358.7,3,143
2025-01-03T21:12:12.7780598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.73,10.436,357,358.7,3,140
2025-01-03T21:12:12.8330227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,168.33,10.436,357,358.7,3,138
2025-01-03T21:12:12.9014918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.94,10.436,357,358.7,3,136
2025-01-03T21:12:12.9632970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.74,10.436,357,358.7,3,135
2025-01-03T21:12:13.0404700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.35,10.436,357,358.7,3,133
2025-01-03T21:12:13.1022118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,166.79,10.436,357,358.7,3,130
2025-01-03T21:12:13.1637959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,166.23,10.436,357,358.7,3,127
2025-01-03T21:12:13.2256410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,165.69,10.436,357,358.7,3,124
2025-01-03T21:12:13.3027450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,165,10.436,357,358.7,3,120
2025-01-03T21:12:13.3645125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.51,10.436,357,358.7,3,117
2025-01-03T21:12:13.4261927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.03,10.436,357,358.7,3,114
2025-01-03T21:12:13.4879915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,163.89,10.436,357,358.8,3,113
2025-01-03T21:12:13.5650909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,163.56,10.429,356.8,358.8,3,112
2025-01-03T21:12:13.6268567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,163.56,10.429,356.8,358.8,3,112
2025-01-03T21:12:13.6882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,159.94,10.429,356.8,358.8,4,112
2025-01-03T21:12:13.7500320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,159.94,10.429,356.8,358.8,4,112
2025-01-03T21:12:13.8271509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,159.94,10.429,356.8,358.8,4,112
2025-01-03T21:12:13.8887285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,159.94,10.429,356.8,358.8,4,112
2025-01-03T21:12:13.9504291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.36,10.429,356.8,358.8,4,114
2025-01-03T21:12:14.0121938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.36,10.429,356.8,358.8,4,114
2025-01-03T21:12:14.0893312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,160.79,10.429,356.8,358.8,4,116
2025-01-03T21:12:14.1510662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,161.23,10.429,356.8,358.8,4,118
2025-01-03T21:12:14.2125168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.45,10.429,356.8,358.8,4,119
2025-01-03T21:12:14.2742886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,161.67,10.429,356.8,358.8,4,120
2025-01-03T21:12:14.3513722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.9,10.429,356.8,358.8,4,121
2025-01-03T21:12:14.4193918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.13,10.429,356.8,358.8,4,122
2025-01-03T21:12:14.4752298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,162.04,10.444,356.7,358.7,4,122
2025-01-03T21:12:14.5366441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,162.04,10.444,356.7,358.7,4,122
2025-01-03T21:12:14.5985132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,162.04,10.444,356.7,358.7,4,122
2025-01-03T21:12:14.6755952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,156.88,10.444,356.7,358.7,6,122
2025-01-03T21:12:14.7372257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,156.88,10.444,356.7,358.7,6,122
2025-01-03T21:12:14.7989941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,156.88,10.444,356.7,358.7,6,122
2025-01-03T21:12:14.8761486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,156.88,10.444,356.7,358.7,6,122
2025-01-03T21:12:14.9379204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,156.88,10.444,356.7,358.7,6,122
2025-01-03T21:12:14.9996080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,156.55,10.444,356.7,358.7,6,121
2025-01-03T21:12:15.0613466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,156.55,10.444,356.7,358.7,6,121
2025-01-03T21:12:15.1385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,156.55,10.444,356.7,358.7,6,121
2025-01-03T21:12:15.2002671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,156.55,10.444,356.7,358.7,6,121
2025-01-03T21:12:15.2621646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.22,10.444,356.7,358.7,6,120
2025-01-03T21:12:15.3238413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.22,10.444,356.7,358.7,6,120
2025-01-03T21:12:15.3855863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.22,10.444,356.7,358.7,6,120
2025-01-03T21:12:15.4627154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.22,10.444,356.7,358.7,6,120
2025-01-03T21:12:15.5244515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,156.19,10.467,356.7,358.5,6,120
2025-01-03T21:12:15.5862638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,156.51,10.467,356.7,358.5,6,121
2025-01-03T21:12:15.6479204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,157.17,10.467,356.7,358.5,6,123
2025-01-03T21:12:15.7250564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,157.84,10.467,356.7,358.5,6,125
2025-01-03T21:12:15.7868103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,157.84,10.467,356.7,358.5,6,125
2025-01-03T21:12:15.8485731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,158.51,10.467,356.7,358.5,6,127
2025-01-03T21:12:15.9103170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,158.84,10.467,356.7,358.5,6,128
2025-01-03T21:12:15.9874393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,159.18,10.467,356.7,358.5,6,129
2025-01-03T21:12:16.0491497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159.52,10.467,356.7,358.5,6,130
2025-01-03T21:12:16.1107988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.2,10.467,356.7,358.5,6,132
2025-01-03T21:12:16.1726435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,160.2,10.467,356.7,358.5,6,132
2025-01-03T21:12:16.2497248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,160.54,10.467,356.7,358.5,6,133
2025-01-03T21:12:16.3115602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.23,10.467,356.7,358.5,6,135
2025-01-03T21:12:16.3733109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.23,10.467,356.7,358.5,6,135
2025-01-03T21:12:16.4350530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.66,10.484,356.8,358.5,6,136
2025-01-03T21:12:16.5121603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.66,10.484,356.8,358.5,6,136
2025-01-03T21:12:16.5739272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.66,10.484,356.8,358.5,6,136
2025-01-03T21:12:16.6356656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.66,10.484,356.8,358.5,6,136
2025-01-03T21:12:16.6973490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.31,10.484,356.8,358.5,6,135
2025-01-03T21:12:16.7744941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.31,10.484,356.8,358.5,6,135
2025-01-03T21:12:16.8439766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.31,10.484,356.8,358.5,6,135
2025-01-03T21:12:16.8978126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.31,10.484,356.8,358.5,6,135
2025-01-03T21:12:16.9596272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.31,10.484,356.8,358.5,6,135
2025-01-03T21:12:17.0365528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.31,10.484,356.8,358.5,6,135
2025-01-03T21:12:17.0984032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.31,10.484,356.8,358.5,6,135
2025-01-03T21:12:17.1601204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.31,10.484,356.8,358.5,6,135
2025-01-03T21:12:17.2218955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.66,10.484,356.8,358.5,6,136
2025-01-03T21:12:17.2896443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.66,10.484,356.8,358.5,6,136
2025-01-03T21:12:17.3605283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,162,10.484,356.8,358.5,6,137
2025-01-03T21:12:17.4223544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,162,10.484,356.8,358.5,6,137
2025-01-03T21:12:17.4841380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,162.04,10.484,356.8,358.6,6,137
2025-01-03T21:12:17.5611406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,162.04,10.482,356.8,358.6,6,137
2025-01-03T21:12:17.6228934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,162.04,10.482,356.8,358.6,6,137
2025-01-03T21:12:17.6846088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.78,10.482,356.8,358.6,5,137
2025-01-03T21:12:17.7462734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.78,10.482,356.8,358.6,5,137
2025-01-03T21:12:17.8234772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.78,10.482,356.8,358.6,5,137
2025-01-03T21:12:17.8851809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.78,10.482,356.8,358.6,5,137
2025-01-03T21:12:17.9469703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.48,10.482,356.8,358.6,5,136
2025-01-03T21:12:18.0086620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.48,10.482,356.8,358.6,5,136
2025-01-03T21:12:18.0858528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.78,10.482,356.8,358.6,5,137
2025-01-03T21:12:18.1475734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,163.78,10.482,356.8,358.6,5,137
2025-01-03T21:12:18.2093415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.48,10.482,356.8,358.6,5,136
2025-01-03T21:12:18.2710666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.48,10.482,356.8,358.6,5,136
2025-01-03T21:12:18.3482342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.18,10.482,356.8,358.6,5,135
2025-01-03T21:12:18.4098960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,162.58,10.482,356.8,358.6,5,133
2025-01-03T21:12:18.4718433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.68,10.477,356.9,358.7,5,133
2025-01-03T21:12:18.5333259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:18.6105564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:18.6795343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:18.7340326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:18.7957520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:18.8579925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:18.9346686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:18.9963679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:19.0580330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:19.1352723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:19.1970228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:19.2586828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:19.3204402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:19.3975247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:19.4593893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.38,10.477,356.9,358.7,5,132
2025-01-03T21:12:19.5209939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.58,10.473,357.1,358.9,5,132
2025-01-03T21:12:19.5827834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.88,10.473,357.1,358.9,5,133
2025-01-03T21:12:19.6444805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.88,10.473,357.1,358.9,5,133
2025-01-03T21:12:19.7221734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.88,10.473,357.1,358.9,5,133
2025-01-03T21:12:19.7834024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.47,10.473,357.1,358.9,5,135
2025-01-03T21:12:19.8451518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.47,10.473,357.1,358.9,5,135
2025-01-03T21:12:19.9068859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.47,10.473,357.1,358.9,5,135
2025-01-03T21:12:19.9840059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.47,10.473,357.1,358.9,5,135
2025-01-03T21:12:20.0457516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.47,10.473,357.1,358.9,5,135
2025-01-03T21:12:20.1073984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.47,10.473,357.1,358.9,5,135
2025-01-03T21:12:20.1691979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.47,10.473,357.1,358.9,5,135
2025-01-03T21:12:20.2463791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,163.17,10.473,357.1,358.9,5,134
2025-01-03T21:12:20.3081185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.88,10.473,357.1,358.9,5,133
2025-01-03T21:12:20.3697885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.88,10.473,357.1,358.9,5,133
2025-01-03T21:12:20.4315379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.88,10.473,357.1,358.9,5,133
2025-01-03T21:12:20.5142580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.61,10.473,357.1,359,5,132
2025-01-03T21:12:20.5704637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,162.74,10.466,357.3,359,5,132
2025-01-03T21:12:20.6321679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,162.74,10.466,357.3,359,5,132
2025-01-03T21:12:20.6938882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,164.48,10.466,357.3,359,4,130
2025-01-03T21:12:20.7710810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,164.48,10.466,357.3,359,4,130
2025-01-03T21:12:20.8327907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,164.48,10.466,357.3,359,4,130
2025-01-03T21:12:20.8945357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,164.24,10.466,357.3,359,4,129
2025-01-03T21:12:20.9562568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,164.24,10.466,357.3,359,4,129
2025-01-03T21:12:21.0334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,164.24,10.466,357.3,359,4,129
2025-01-03T21:12:21.0951786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,164.24,10.466,357.3,359,4,129
2025-01-03T21:12:21.1569168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,164.24,10.466,357.3,359,4,129
2025-01-03T21:12:21.2186117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,164.48,10.466,357.3,359,4,130
2025-01-03T21:12:21.2956807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,164.48,10.466,357.3,359,4,130
2025-01-03T21:12:21.3574240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.97,10.466,357.3,359,4,132
2025-01-03T21:12:21.4192072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,165.22,10.466,357.3,359,4,133
2025-01-03T21:12:21.4812312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,165.49,10.466,357.3,359.1,4,134
2025-01-03T21:12:21.5472213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.74,10.466,357.3,359.1,4,135
2025-01-03T21:12:21.6197497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,166.05,10.456,357.4,359.1,4,136
2025-01-03T21:12:21.6815212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.35,10.456,357.4,359.1,3,136
2025-01-03T21:12:21.7434216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.35,10.456,357.4,359.1,3,136
2025-01-03T21:12:21.8204649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.55,10.456,357.4,359.1,3,137
2025-01-03T21:12:21.8822009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.55,10.456,357.4,359.1,3,137
2025-01-03T21:12:21.9439735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168.74,10.456,357.4,359.1,3,138
2025-01-03T21:12:22.0056814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.94,10.456,357.4,359.1,3,139
2025-01-03T21:12:22.0827871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.94,10.456,357.4,359.1,3,139
2025-01-03T21:12:22.1445729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.94,10.456,357.4,359.1,3,139
2025-01-03T21:12:22.2062380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.94,10.456,357.4,359.1,3,139
2025-01-03T21:12:22.2680311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.94,10.456,357.4,359.1,3,139
2025-01-03T21:12:22.3451983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.94,10.456,357.4,359.1,3,139
2025-01-03T21:12:22.4068683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.94,10.456,357.4,359.1,3,139
2025-01-03T21:12:22.4841629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.55,10.456,357.4,359.1,3,137
2025-01-03T21:12:22.5303175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,168.58,10.441,357.7,359.1,3,136
2025-01-03T21:12:22.6074001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.39,10.441,357.7,359.1,3,135
2025-01-03T21:12:22.6692241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,168,10.441,357.7,359.1,3,133
2025-01-03T21:12:22.7309388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.43,10.441,357.7,359.1,3,130
2025-01-03T21:12:22.7927935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.06,10.441,357.7,359.1,3,128
2025-01-03T21:12:22.8698666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,166.52,10.441,357.7,359.1,3,125
2025-01-03T21:12:22.9315980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,166.17,10.441,357.7,359.1,3,123
2025-01-03T21:12:22.9933146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,165.83,10.441,357.7,359.1,3,121
2025-01-03T21:12:23.0551143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,165.33,10.441,357.7,359.1,3,118
2025-01-03T21:12:23.1188772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,165.16,10.441,357.7,359.1,3,117
2025-01-03T21:12:23.1938797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.69,10.441,357.7,359.1,3,114
2025-01-03T21:12:23.2557714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,164.38,10.441,357.7,359.1,3,112
2025-01-03T21:12:23.3173405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,164.09,10.441,357.7,359.1,3,110
2025-01-03T21:12:23.3790950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.11,10.432,357.9,359.1,3,109
2025-01-03T21:12:23.4562303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,163.83,10.432,357.9,359.1,3,107
2025-01-03T21:12:23.5179721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,163.69,10.432,357.9,359.1,3,106
2025-01-03T21:12:23.5798256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.56,10.432,357.9,359.1,3,105
2025-01-03T21:12:23.6443857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.56,10.432,357.9,359.1,3,105
2025-01-03T21:12:23.7186826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,155.8,10.432,357.9,359.1,5,105
2025-01-03T21:12:23.7803401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,155.8,10.432,357.9,359.1,5,105
2025-01-03T21:12:23.8421156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,155.8,10.432,357.9,359.1,5,105
2025-01-03T21:12:23.9038541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,155.56,10.432,357.9,359.1,5,104
2025-01-03T21:12:23.9809807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,155.56,10.432,357.9,359.1,5,104
2025-01-03T21:12:24.0426883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,155.56,10.432,357.9,359.1,5,104
2025-01-03T21:12:24.1044663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,155.8,10.432,357.9,359.1,5,105
2025-01-03T21:12:24.1661820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,155.8,10.432,357.9,359.1,5,105
2025-01-03T21:12:24.2433413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,156.29,10.432,357.9,359.1,5,107
2025-01-03T21:12:24.3051355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.54,10.432,357.9,359.1,5,108
2025-01-03T21:12:24.3668184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.47,10.433,357.8,359.1,5,108
2025-01-03T21:12:24.4284983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,156.72,10.433,357.8,359.1,5,109
2025-01-03T21:12:24.5056479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,156.95,10.433,357.8,359,5,110
2025-01-03T21:12:24.5674477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,156.95,10.433,357.8,359,5,110
2025-01-03T21:12:24.6291048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,157.21,10.433,357.8,359,5,111
2025-01-03T21:12:24.6907673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.78,10.433,357.8,359,4,112
2025-01-03T21:12:24.7680337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.19,10.433,357.8,359,4,114
2025-01-03T21:12:24.8297454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,161.41,10.433,357.8,359,4,115
2025-01-03T21:12:24.8915017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.84,10.433,357.8,359,4,117
2025-01-03T21:12:24.9531710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,162.5,10.433,357.8,359,4,120
2025-01-03T21:12:25.0304457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.95,10.433,357.8,359,4,122
2025-01-03T21:12:25.0921537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,163.64,10.433,357.8,359,4,125
2025-01-03T21:12:25.1538669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,164.35,10.433,357.8,359,4,128
2025-01-03T21:12:25.2155111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.32,10.433,357.8,359,4,132
2025-01-03T21:12:25.2927158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.06,10.433,357.8,359,4,135
2025-01-03T21:12:25.3543764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,166.56,10.433,357.8,359,4,137
2025-01-03T21:12:25.4161267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.32,10.433,357.8,359,4,140
2025-01-03T21:12:25.4780896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,168.09,10.433,357.8,359,4,143
2025-01-03T21:12:25.5549914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.61,10.433,357.8,359,4,145
2025-01-03T21:12:25.6167955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.51,10.434,357.3,359,4,146
2025-01-03T21:12:25.6785315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,168.77,10.434,357.3,359,4,147
2025-01-03T21:12:25.7401816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,168.77,10.434,357.3,359,4,147
2025-01-03T21:12:25.8174464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,168.77,10.434,357.3,359,4,147
2025-01-03T21:12:25.8791244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,168.77,10.434,357.3,359,4,147
2025-01-03T21:12:25.9408264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.51,10.434,357.3,359,4,146
2025-01-03T21:12:26.0026170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,167.98,10.434,357.3,359,4,144
2025-01-03T21:12:26.0797661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.46,10.434,357.3,359,4,142
2025-01-03T21:12:26.1415477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.95,10.434,357.3,359,4,140
2025-01-03T21:12:26.2032350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,166.44,10.434,357.3,359,4,138
2025-01-03T21:12:26.2650606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.93,10.434,357.3,359,4,136
2025-01-03T21:12:26.3420788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,165.68,10.434,357.3,359,4,135
2025-01-03T21:12:26.4037769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.43,10.434,357.3,359,4,134
2025-01-03T21:12:26.4812102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.19,10.434,357.3,359,4,133
2025-01-03T21:12:26.5272571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,164.89,10.436,356.9,359,4,133
2025-01-03T21:12:26.6044806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,164.89,10.436,356.9,359,4,133
2025-01-03T21:12:26.6661343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.73,10.436,356.9,359,5,133
2025-01-03T21:12:26.7279087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.73,10.436,356.9,359,5,133
2025-01-03T21:12:26.7896488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.73,10.436,356.9,359,5,133
2025-01-03T21:12:26.8668070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.73,10.436,356.9,359,5,133
2025-01-03T21:12:26.9285364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.73,10.436,356.9,359,5,133
2025-01-03T21:12:26.9902562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.73,10.436,356.9,359,5,133
2025-01-03T21:12:27.0520543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.43,10.436,356.9,359,5,132
2025-01-03T21:12:27.1291046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.14,10.436,356.9,359,5,131
2025-01-03T21:12:27.1909448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,161.84,10.436,356.9,359,5,130
2025-01-03T21:12:27.2526208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,161.84,10.436,356.9,359,5,130
2025-01-03T21:12:27.3143201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,161.84,10.436,356.9,359,5,130
2025-01-03T21:12:27.3760581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,161.84,10.436,356.9,359,5,130
2025-01-03T21:12:27.4532042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,161.84,10.436,356.9,359,5,130
2025-01-03T21:12:27.5149606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.82,10.449,356.9,358.9,5,130
2025-01-03T21:12:27.5767027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.82,10.449,356.9,358.9,5,130
2025-01-03T21:12:27.6384959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,162.41,10.449,356.9,358.9,5,132
2025-01-03T21:12:27.7156038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,162.41,10.449,356.9,358.9,5,132
2025-01-03T21:12:27.7773439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.71,10.449,356.9,358.9,5,133
2025-01-03T21:12:27.8390295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.71,10.449,356.9,358.9,5,133
2025-01-03T21:12:27.9007079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.71,10.449,356.9,358.9,5,133
2025-01-03T21:12:27.9779576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.71,10.449,356.9,358.9,5,133
2025-01-03T21:12:28.0396636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.71,10.449,356.9,358.9,5,133
2025-01-03T21:12:28.1013694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.71,10.449,356.9,358.9,5,133
2025-01-03T21:12:28.1630701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,162.71,10.449,356.9,358.9,5,133
2025-01-03T21:12:28.2403664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,162.41,10.449,356.9,358.9,5,132
2025-01-03T21:12:28.3020324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.12,10.449,356.9,358.9,5,131
2025-01-03T21:12:28.3637226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,161.82,10.449,356.9,358.9,5,130
2025-01-03T21:12:28.4254911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.77,10.476,357.2,358.9,5,129
2025-01-03T21:12:28.5026206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,161.45,10.476,357.2,358.8,5,128
2025-01-03T21:12:28.5643757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,160.88,10.476,357.2,358.8,5,126
2025-01-03T21:12:28.6261077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,160.59,10.476,357.2,358.8,5,125
2025-01-03T21:12:28.6877580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.95,10.476,357.2,358.8,4,124
2025-01-03T21:12:28.7649831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.49,10.476,357.2,358.8,4,122
2025-01-03T21:12:28.8267583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,162.26,10.476,357.2,358.8,4,121
2025-01-03T21:12:28.8884908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,161.81,10.476,357.2,358.8,4,119
2025-01-03T21:12:28.9501486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.59,10.476,357.2,358.8,4,118
2025-01-03T21:12:29.0273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.38,10.476,357.2,358.8,4,117
2025-01-03T21:12:29.0890018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,160.95,10.476,357.2,358.8,4,115
2025-01-03T21:12:29.1507569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.32,10.476,357.2,358.8,4,112
2025-01-03T21:12:29.2124067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.11,10.476,357.2,358.8,4,111
2025-01-03T21:12:29.2896731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.11,10.476,357.2,358.8,4,111
2025-01-03T21:12:29.3513454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.91,10.476,357.2,358.8,4,110
2025-01-03T21:12:29.4130776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.91,10.476,357.2,358.8,4,110
2025-01-03T21:12:29.4754968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.89,10.476,357.2,358.7,4,110
2025-01-03T21:12:29.5520132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.09,10.476,357.2,358.7,4,111
2025-01-03T21:12:29.6137558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.65,10.502,357.6,358.7,4,112
2025-01-03T21:12:29.6755173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,161.06,10.502,357.6,358.7,4,114
2025-01-03T21:12:29.7372190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.7,10.502,357.6,358.7,4,117
2025-01-03T21:12:29.8143731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.92,10.502,357.6,358.7,4,118
2025-01-03T21:12:29.8761339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,162.36,10.502,357.6,358.7,4,120
2025-01-03T21:12:29.9378654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,163.03,10.502,357.6,358.7,4,123
2025-01-03T21:12:29.9995678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,163.49,10.502,357.6,358.7,4,125
2025-01-03T21:12:30.0766793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.96,10.502,357.6,358.7,4,127
2025-01-03T21:12:30.1384543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.43,10.502,357.6,358.7,4,129
2025-01-03T21:12:30.2001903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.67,10.502,357.6,358.7,4,130
2025-01-03T21:12:30.2619086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.16,10.502,357.6,358.7,4,132
2025-01-03T21:12:30.3390904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.4,10.502,357.6,358.7,4,133
2025-01-03T21:12:30.4007913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,165.65,10.502,357.6,358.7,4,134
2025-01-03T21:12:30.4625079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.89,10.502,357.6,358.7,4,135
2025-01-03T21:12:30.5242631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,166.05,10.505,357.8,358.7,4,135
2025-01-03T21:12:30.6013874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.29,10.505,357.8,358.7,4,136
2025-01-03T21:12:30.6631621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.63,10.505,357.8,358.7,3,136
2025-01-03T21:12:30.7248599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.63,10.505,357.8,358.7,3,136
2025-01-03T21:12:30.7867065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.44,10.505,357.8,358.7,3,135
2025-01-03T21:12:30.8635827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,168.05,10.505,357.8,358.7,3,133
2025-01-03T21:12:30.9254478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.87,10.505,357.8,358.7,3,132
2025-01-03T21:12:30.9871130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.49,10.505,357.8,358.7,3,130
2025-01-03T21:12:31.0489088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,167.31,10.505,357.8,358.7,3,129
2025-01-03T21:12:31.1105314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,167.13,10.505,357.8,358.7,3,128
2025-01-03T21:12:31.1877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,166.77,10.505,357.8,358.7,3,126
2025-01-03T21:12:31.2493950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,166.59,10.505,357.8,358.7,3,125
2025-01-03T21:12:31.3111903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,166.42,10.505,357.8,358.7,3,124
2025-01-03T21:12:31.3728796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,166.58,10.499,358,358.7,3,124
2025-01-03T21:12:31.4410166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.23,10.499,358,358.7,3,122
2025-01-03T21:12:31.5118567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.25,10.499,358,358.8,3,122
2025-01-03T21:12:31.5735952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.25,10.499,358,358.8,3,122
2025-01-03T21:12:31.6381520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.25,10.499,358,358.8,3,122
2025-01-03T21:12:31.7123557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.25,10.499,358,358.8,3,122
2025-01-03T21:12:31.7741303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.25,10.499,358,358.8,3,122
2025-01-03T21:12:31.8357943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.25,10.499,358,358.8,3,122
2025-01-03T21:12:31.8976245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,166.59,10.499,358,358.8,3,124
2025-01-03T21:12:31.9747349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,166.77,10.499,358,358.8,3,125
2025-01-03T21:12:32.0305035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,166.77,10.499,358,358.8,3,125
2025-01-03T21:12:32.0981279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,166.95,10.499,358,358.8,3,126
2025-01-03T21:12:32.1599187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,167.3,10.499,358,358.8,3,128
2025-01-03T21:12:32.2369675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,167.3,10.499,358,358.8,3,128
2025-01-03T21:12:32.2988035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.49,10.499,358,358.8,3,129
2025-01-03T21:12:32.3605160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,167.67,10.499,358,358.8,3,130
2025-01-03T21:12:32.4222205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,168.12,10.496,358.1,358.8,3,132
2025-01-03T21:12:32.4993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,168.33,10.496,358.1,358.9,3,133
2025-01-03T21:12:32.5610524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,168.33,10.496,358.1,358.9,3,133
2025-01-03T21:12:32.6228248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,168.71,10.496,358.1,358.9,3,135
2025-01-03T21:12:32.6845396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.31,10.496,358.1,358.9,4,135
2025-01-03T21:12:32.7616819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,166.56,10.496,358.1,358.9,4,136
2025-01-03T21:12:32.8234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.81,10.496,358.1,358.9,4,137
2025-01-03T21:12:32.8904137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.81,10.496,358.1,358.9,4,137
2025-01-03T21:12:32.9469345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,167.31,10.496,358.1,358.9,4,139
2025-01-03T21:12:33.0240315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.57,10.496,358.1,358.9,4,140
2025-01-03T21:12:33.0858161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.57,10.496,358.1,358.9,4,140
2025-01-03T21:12:33.1475233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.08,10.496,358.1,358.9,4,142
2025-01-03T21:12:33.2092903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,168.33,10.496,358.1,358.9,4,143
2025-01-03T21:12:33.2864864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.59,10.496,358.1,358.9,4,144
2025-01-03T21:12:33.3481005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,169.11,10.496,358.1,358.9,4,146
2025-01-03T21:12:33.4098208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,169.37,10.496,358.1,358.9,4,147
2025-01-03T21:12:33.4719227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,169.89,10.496,358.1,358.9,4,149
2025-01-03T21:12:33.5487949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,170.16,10.496,358.1,358.9,4,150
2025-01-03T21:12:33.6105503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.49,10.494,358.2,358.9,4,151
2025-01-03T21:12:33.6722700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.76,10.494,358.2,358.9,4,152
2025-01-03T21:12:33.7339800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.03,10.494,358.2,358.9,4,153
2025-01-03T21:12:33.8111851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.03,10.494,358.2,358.9,4,153
2025-01-03T21:12:33.8729243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,171.29,10.494,358.2,358.9,4,154
2025-01-03T21:12:33.9346174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,171.29,10.494,358.2,358.9,4,154
2025-01-03T21:12:33.9964787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.83,10.494,358.2,358.9,4,156
2025-01-03T21:12:34.0737250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.83,10.494,358.2,358.9,4,156
2025-01-03T21:12:34.1353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,171.83,10.494,358.2,358.9,4,156
2025-01-03T21:12:34.1969963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.1,10.494,358.2,358.9,4,157
2025-01-03T21:12:34.2588973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.1,10.494,358.2,358.9,4,157
2025-01-03T21:12:34.3358698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.1,10.494,358.2,358.9,4,157
2025-01-03T21:12:34.3974720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,172.37,10.494,358.2,358.9,4,158
2025-01-03T21:12:34.4592523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,172.37,10.494,358.2,358.9,4,158
2025-01-03T21:12:34.5209136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.36,10.483,358.2,358.9,4,158
2025-01-03T21:12:34.5981404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,172.09,10.483,358.2,358.9,4,157
2025-01-03T21:12:34.6599105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,173.08,10.483,358.2,358.9,3,156
2025-01-03T21:12:34.7216365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,172.44,10.483,358.2,358.9,3,153
2025-01-03T21:12:34.7833387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.81,10.483,358.2,358.9,3,150
2025-01-03T21:12:34.8605173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,171.18,10.483,358.2,358.9,3,147
2025-01-03T21:12:34.9222649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,170.56,10.483,358.2,358.9,3,144
2025-01-03T21:12:34.9839419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,170.16,10.483,358.2,358.9,3,142
2025-01-03T21:12:35.0456565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,169.56,10.483,358.2,358.9,3,139
2025-01-03T21:12:35.1078578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.97,10.483,358.2,358.9,3,136
2025-01-03T21:12:35.1846210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.78,10.483,358.2,358.9,3,135
2025-01-03T21:12:35.2462461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,168.21,10.483,358.2,358.9,3,132
2025-01-03T21:12:35.3080778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,167.84,10.483,358.2,358.9,3,130
2025-01-03T21:12:35.3697496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,167.47,10.483,358.2,358.9,3,128
2025-01-03T21:12:35.4469074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,167.1,10.465,358.2,358.9,3,126
2025-01-03T21:12:35.5090003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,166.9,10.465,358.2,358.8,3,125
2025-01-03T21:12:35.5703756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.56,10.465,358.2,358.8,3,123
2025-01-03T21:12:35.6321221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.22,10.465,358.2,358.8,3,121
2025-01-03T21:12:35.7092872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,162.58,10.465,358.2,358.8,4,119
2025-01-03T21:12:35.7710106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,162.36,10.465,358.2,358.8,4,118
2025-01-03T21:12:35.8327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,162.15,10.465,358.2,358.8,4,117
2025-01-03T21:12:35.8944977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.51,10.465,358.2,358.8,4,114
2025-01-03T21:12:35.9811058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.1,10.465,358.2,358.8,4,112
2025-01-03T21:12:36.0332608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.7,10.465,358.2,358.8,4,110
2025-01-03T21:12:36.0950550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,160.11,10.465,358.2,358.8,4,107
2025-01-03T21:12:36.1568244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,159.56,10.465,358.2,358.8,4,104
2025-01-03T21:12:36.2339789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,159.03,10.465,358.2,358.8,4,101
2025-01-03T21:12:36.2955836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,158.69,10.465,358.2,358.8,4,99
2025-01-03T21:12:36.3573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,158.21,10.465,358.2,358.8,4,96
2025-01-03T21:12:36.4190534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,157.91,10.465,358.2,358.8,4,94
2025-01-03T21:12:36.4962539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,157.51,10.461,358.1,358.6,4,92
2025-01-03T21:12:36.5579203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,157.24,10.461,358.1,358.6,4,90
2025-01-03T21:12:36.6268549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,157.11,10.461,358.1,358.6,4,89
2025-01-03T21:12:36.6814705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,156.87,10.461,358.1,358.6,4,87
2025-01-03T21:12:36.7585913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,156.65,10.461,358.1,358.6,4,85
2025-01-03T21:12:36.8203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,156.44,10.461,358.1,358.6,4,83
2025-01-03T21:12:36.8820763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,156.35,10.461,358.1,358.6,4,82
2025-01-03T21:12:36.9438386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,156.17,10.461,358.1,358.6,4,80
2025-01-03T21:12:37.0208825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,156.09,10.461,358.1,358.6,4,79
2025-01-03T21:12:37.0827475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,156.02,10.461,358.1,358.6,4,78
2025-01-03T21:12:37.1450660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,156.02,10.461,358.1,358.6,4,78
2025-01-03T21:12:37.2062126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,156.02,10.461,358.1,358.6,4,78
2025-01-03T21:12:37.2833727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,156.17,10.461,358.1,358.6,4,80
2025-01-03T21:12:37.3450958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,156.44,10.461,358.1,358.6,4,83
2025-01-03T21:12:37.4067965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,156.87,10.461,358.1,358.6,4,87
2025-01-03T21:12:37.4686865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,157.49,10.461,358.1,358.5,4,92
2025-01-03T21:12:37.5456625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,158.08,10.461,358.1,358.5,4,96
2025-01-03T21:12:37.6074414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,158.81,10.459,357.8,358.5,4,102
2025-01-03T21:12:37.6692100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,163.69,10.459,357.8,358.5,3,107
2025-01-03T21:12:37.7309197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,164.25,10.459,357.8,358.5,3,111
2025-01-03T21:12:37.8081059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,165.17,10.459,357.8,358.5,3,117
2025-01-03T21:12:37.8698032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.83,10.459,357.8,358.5,3,121
2025-01-03T21:12:37.9315299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,166.52,10.459,357.8,358.5,3,125
2025-01-03T21:12:37.9932107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,167.05,10.459,357.8,358.5,3,128
2025-01-03T21:12:38.0704099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.42,10.459,357.8,358.5,3,130
2025-01-03T21:12:38.1321008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,167.79,10.459,357.8,358.5,3,132
2025-01-03T21:12:38.1938396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.98,10.459,357.8,358.5,3,133
2025-01-03T21:12:38.2556173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,168.17,10.459,357.8,358.5,3,134
2025-01-03T21:12:38.3326695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.36,10.459,357.8,358.5,3,135
2025-01-03T21:12:38.3945341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.36,10.459,357.8,358.5,3,135
2025-01-03T21:12:38.4561947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.36,10.459,357.8,358.5,3,135
2025-01-03T21:12:38.5179017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,168.07,10.448,357.5,358.3,3,135
2025-01-03T21:12:38.5951587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.88,10.448,357.5,358.3,3,134
2025-01-03T21:12:38.6568029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.55,10.448,357.5,358.3,5,135
2025-01-03T21:12:38.7185271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.55,10.448,357.5,358.3,5,135
2025-01-03T21:12:38.7802770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.25,10.448,357.5,358.3,5,134
2025-01-03T21:12:38.8574824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.25,10.448,357.5,358.3,5,134
2025-01-03T21:12:38.9191832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.25,10.448,357.5,358.3,5,134
2025-01-03T21:12:38.9848265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.25,10.448,357.5,358.3,5,134
2025-01-03T21:12:39.0426061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.25,10.448,357.5,358.3,5,134
2025-01-03T21:12:39.1043323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.95,10.448,357.5,358.3,5,133
2025-01-03T21:12:39.1814181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.95,10.448,357.5,358.3,5,133
2025-01-03T21:12:39.2432284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.95,10.448,357.5,358.3,5,133
2025-01-03T21:12:39.3050374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.66,10.448,357.5,358.3,5,132
2025-01-03T21:12:39.3667458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.66,10.448,357.5,358.3,5,132
2025-01-03T21:12:39.4438532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,161.78,10.442,357.1,358.3,5,130
2025-01-03T21:12:39.5056113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,161.75,10.442,357.1,358.2,5,130
2025-01-03T21:12:39.5672854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,162.05,10.442,357.1,358.2,5,131
2025-01-03T21:12:39.6290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,161.75,10.442,357.1,358.2,5,130
2025-01-03T21:12:39.7062659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.65,10.442,357.1,358.2,6,130
2025-01-03T21:12:39.7679389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.65,10.442,357.1,358.2,6,130
2025-01-03T21:12:39.8296695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,159.99,10.442,357.1,358.2,6,131
2025-01-03T21:12:39.8913753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,160.33,10.442,357.1,358.2,6,132
2025-01-03T21:12:39.9685404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,160.33,10.442,357.1,358.2,6,132
2025-01-03T21:12:40.0303162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,160.33,10.442,357.1,358.2,6,132
2025-01-03T21:12:40.0919870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,160.33,10.442,357.1,358.2,6,132
2025-01-03T21:12:40.1538246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.65,10.442,357.1,358.2,6,130
2025-01-03T21:12:40.2308292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.65,10.442,357.1,358.2,6,130
2025-01-03T21:12:40.2926875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.65,10.442,357.1,358.2,6,130
2025-01-03T21:12:40.3543891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.65,10.442,357.1,358.2,6,130
2025-01-03T21:12:40.4161850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,159.65,10.442,357.1,358.2,6,130
2025-01-03T21:12:40.4933249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.62,10.442,357.1,358.1,6,130
2025-01-03T21:12:40.5626827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,159.62,10.442,357.1,358.1,6,130
2025-01-03T21:12:40.6166839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.37,10.457,356.7,358.1,6,130
2025-01-03T21:12:40.6784625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.37,10.457,356.7,358.1,6,130
2025-01-03T21:12:40.7555618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.37,10.457,356.7,358.1,6,130
2025-01-03T21:12:40.8172379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.37,10.457,356.7,358.1,6,130
2025-01-03T21:12:40.8790421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.37,10.457,356.7,358.1,6,130
2025-01-03T21:12:40.9408059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.37,10.457,356.7,358.1,6,130
2025-01-03T21:12:41.0178942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.37,10.457,356.7,358.1,6,130
2025-01-03T21:12:41.0797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,159.03,10.457,356.7,358.1,6,129
2025-01-03T21:12:41.1414297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,158.7,10.457,356.7,358.1,6,128
2025-01-03T21:12:41.2031463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,157.69,10.457,356.7,358.1,6,125
2025-01-03T21:12:41.2803755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.03,10.457,356.7,358.1,6,123
2025-01-03T21:12:41.3420492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,155.72,10.457,356.7,358.1,6,119
2025-01-03T21:12:41.4036641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,154.43,10.457,356.7,358.1,6,115
2025-01-03T21:12:41.4656358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,153.49,10.457,356.7,358.1,6,112
2025-01-03T21:12:41.5426141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,152.87,10.457,356.7,358.1,6,110
2025-01-03T21:12:41.6043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,151.84,10.471,356.5,358.1,6,107
2025-01-03T21:12:41.6660645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,158.42,10.471,356.5,358.1,4,106
2025-01-03T21:12:41.7278178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,158.23,10.471,356.5,358.1,4,105
2025-01-03T21:12:41.8049421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,158.61,10.471,356.5,358.1,4,107
2025-01-03T21:12:41.8666709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,158.81,10.471,356.5,358.1,4,108
2025-01-03T21:12:41.9284464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.2,10.471,356.5,358.1,4,110
2025-01-03T21:12:41.9901933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.61,10.471,356.5,358.1,4,112
2025-01-03T21:12:42.0672854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.24,10.471,356.5,358.1,4,115
2025-01-03T21:12:42.1290709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,160.89,10.471,356.5,358.1,4,118
2025-01-03T21:12:42.1907826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,161.56,10.471,356.5,358.1,4,121
2025-01-03T21:12:42.2525205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,162.48,10.471,356.5,358.1,4,125
2025-01-03T21:12:42.3296653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.18,10.471,356.5,358.1,4,128
2025-01-03T21:12:42.3913657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.15,10.471,356.5,358.1,4,132
2025-01-03T21:12:42.4531735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.89,10.471,356.5,358.1,4,135
2025-01-03T21:12:42.5147515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,166.09,10.465,356.7,358.3,4,139
2025-01-03T21:12:42.5920130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.86,10.465,356.7,358.3,4,142
2025-01-03T21:12:42.6536268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,169.44,10.465,356.7,358.3,3,145
2025-01-03T21:12:42.7152741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.07,10.465,356.7,358.3,3,148
2025-01-03T21:12:42.7769994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,170.7,10.465,356.7,358.3,3,151
2025-01-03T21:12:42.8387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.34,10.465,356.7,358.3,3,154
2025-01-03T21:12:42.9158537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.98,10.465,356.7,358.3,3,157
2025-01-03T21:12:42.9776390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.41,10.465,356.7,358.3,3,159
2025-01-03T21:12:43.0391162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.85,10.465,356.7,358.3,3,161
2025-01-03T21:12:43.1162743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.29,10.465,356.7,358.3,3,163
2025-01-03T21:12:43.1779767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.51,10.465,356.7,358.3,3,164
2025-01-03T21:12:43.2396884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.73,10.465,356.7,358.3,3,165
2025-01-03T21:12:43.3014726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,173.95,10.465,356.7,358.3,3,166
2025-01-03T21:12:43.3632603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,174.17,10.465,356.7,358.3,3,167
2025-01-03T21:12:43.4402935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,174.79,10.454,357.5,358.3,3,167
2025-01-03T21:12:43.5021192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,175.01,10.454,357.5,358.3,3,168
2025-01-03T21:12:43.5638126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,175.23,10.454,357.5,358.3,3,169
2025-01-03T21:12:43.6255093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,175.23,10.454,357.5,358.3,3,169
2025-01-03T21:12:43.7027145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.19,10.454,357.5,358.3,2,171
2025-01-03T21:12:43.7644747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.19,10.454,357.5,358.3,2,171
2025-01-03T21:12:43.8261853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,176.35,10.454,357.5,358.3,2,172
2025-01-03T21:12:43.8879421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.67,10.454,357.5,358.3,2,174
2025-01-03T21:12:43.9650726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.83,10.454,357.5,358.3,2,175
2025-01-03T21:12:44.0268404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.83,10.454,357.5,358.3,2,175
2025-01-03T21:12:44.0885273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.83,10.454,357.5,358.3,2,175
2025-01-03T21:12:44.1503377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.79,10.454,357.5,358.3,2,181
2025-01-03T21:12:44.2272928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.79,10.454,357.5,358.3,2,181
2025-01-03T21:12:44.2891711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.11,10.454,357.5,358.3,2,183
2025-01-03T21:12:44.3508595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.59,10.454,357.5,358.3,2,186
2025-01-03T21:12:44.4126344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.75,10.454,357.5,358.3,2,187
2025-01-03T21:12:44.4897556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.07,10.454,357.5,358.3,2,189
2025-01-03T21:12:44.5514273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.82,10.457,358.2,358.3,2,190
2025-01-03T21:12:44.6133100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,180.29,10.457,358.2,358.3,2,193
2025-01-03T21:12:44.6746796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,180.45,10.457,358.2,358.3,2,194
2025-01-03T21:12:44.7518580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,180.77,10.457,358.2,358.3,2,196
2025-01-03T21:12:44.8135689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,180.92,10.457,358.2,358.3,2,197
2025-01-03T21:12:44.8753303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,181.08,10.457,358.2,358.3,2,198
2025-01-03T21:12:44.9370747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,181.23,10.457,358.2,358.3,2,199
2025-01-03T21:12:45.0142089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,181.23,10.457,358.2,358.3,2,199
2025-01-03T21:12:45.0760345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,181.23,10.457,358.2,358.3,2,199
2025-01-03T21:12:45.1377074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,181.08,10.457,358.2,358.3,2,198
2025-01-03T21:12:45.1994643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,180.77,10.457,358.2,358.3,2,196
2025-01-03T21:12:45.2765453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,180.45,10.457,358.2,358.3,2,194
2025-01-03T21:12:45.3383796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.98,10.457,358.2,358.3,2,191
2025-01-03T21:12:45.4000426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179.66,10.457,358.2,358.3,2,189
2025-01-03T21:12:45.4774657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,179.16,10.457,358.2,358.2,2,186
2025-01-03T21:12:45.5389590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.84,10.457,358.2,358.2,2,184
2025-01-03T21:12:45.6006824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.53,10.467,358.4,358.2,2,181
2025-01-03T21:12:45.6623607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.37,10.467,358.4,358.2,2,180
2025-01-03T21:12:45.7240965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,177.57,10.467,358.4,358.2,2,175
2025-01-03T21:12:45.8012418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.09,10.467,358.4,358.2,2,172
2025-01-03T21:12:45.8630099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,176.45,10.467,358.4,358.2,2,168
2025-01-03T21:12:45.9246673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,175.82,10.467,358.4,358.2,2,164
2025-01-03T21:12:45.9865072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,175.04,10.467,358.4,358.2,2,159
2025-01-03T21:12:46.0636986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.43,10.467,358.4,358.2,2,155
2025-01-03T21:12:46.1253886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.68,10.467,358.4,358.2,2,150
2025-01-03T21:12:46.1871368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.25,10.467,358.4,358.2,2,147
2025-01-03T21:12:46.2488500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.82,10.467,358.4,358.2,2,144
2025-01-03T21:12:46.3259743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,172.53,10.467,358.4,358.2,2,142
2025-01-03T21:12:46.3877570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,172.53,10.467,358.4,358.2,2,142
2025-01-03T21:12:46.4494485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.26,10.467,358.4,358.2,2,140
2025-01-03T21:12:46.5111832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.98,10.482,358.1,358,2,140
2025-01-03T21:12:46.5883989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.98,10.482,358.1,358,2,140
2025-01-03T21:12:46.6500455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:46.7117795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:46.7735015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:46.8505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:46.9124418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:46.9741326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:47.0360975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:47.1132086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:47.1749272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.84,10.482,358.1,358,2,139
2025-01-03T21:12:47.2367304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.98,10.482,358.1,358,2,140
2025-01-03T21:12:47.3060559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.98,10.482,358.1,358,2,140
2025-01-03T21:12:47.3600888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.26,10.482,358.1,358,2,142
2025-01-03T21:12:47.4372569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.06,10.502,357.7,358,2,143
2025-01-03T21:12:47.4989677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.16,10.502,357.7,357.7,2,144
2025-01-03T21:12:47.5606914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.16,10.502,357.7,357.7,2,144
2025-01-03T21:12:47.6224152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.45,10.502,357.7,357.7,2,146
2025-01-03T21:12:47.6997081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.34,10.502,357.7,357.7,3,146
2025-01-03T21:12:47.7613860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.34,10.502,357.7,357.7,3,146
2025-01-03T21:12:47.8236727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,169.93,10.502,357.7,357.7,3,144
2025-01-03T21:12:47.8849423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,169.73,10.502,357.7,357.7,3,143
2025-01-03T21:12:47.9620466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,169.53,10.502,357.7,357.7,3,142
2025-01-03T21:12:48.0237490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.94,10.502,357.7,357.7,3,139
2025-01-03T21:12:48.0855312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.35,10.502,357.7,357.7,3,136
2025-01-03T21:12:48.1472848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,167.97,10.502,357.7,357.7,3,134
2025-01-03T21:12:48.2244161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.41,10.502,357.7,357.7,3,131
2025-01-03T21:12:48.2860841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,167.04,10.502,357.7,357.7,3,129
2025-01-03T21:12:48.3478985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,166.68,10.502,357.7,357.7,3,127
2025-01-03T21:12:48.4095796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,166.16,10.502,357.7,357.7,3,124
2025-01-03T21:12:48.4866983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165.78,10.502,357.7,357.5,3,122
2025-01-03T21:12:48.5484917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.38,10.512,357.4,357.5,3,121
2025-01-03T21:12:48.6120428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,165.05,10.512,357.4,357.5,3,119
2025-01-03T21:12:48.6719929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,158.75,10.512,357.4,357.5,5,119
2025-01-03T21:12:48.7490313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,158.48,10.512,357.4,357.5,5,118
2025-01-03T21:12:48.8107888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,158.48,10.512,357.4,357.5,5,118
2025-01-03T21:12:48.8725683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,158.21,10.512,357.4,357.5,5,117
2025-01-03T21:12:48.9342976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,158.21,10.512,357.4,357.5,5,117
2025-01-03T21:12:49.0113484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,158.21,10.512,357.4,357.5,5,117
2025-01-03T21:12:49.0732232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,158.21,10.512,357.4,357.5,5,117
2025-01-03T21:12:49.1349111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,158.21,10.512,357.4,357.5,5,117
2025-01-03T21:12:49.1966191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,158.21,10.512,357.4,357.5,5,117
2025-01-03T21:12:49.2738003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,158.48,10.512,357.4,357.5,5,118
2025-01-03T21:12:49.3355049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,159.02,10.512,357.4,357.5,5,120
2025-01-03T21:12:49.3988205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,159.29,10.512,357.4,357.5,5,121
2025-01-03T21:12:49.4746751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.07,10.512,357.4,357.3,5,124
2025-01-03T21:12:49.5361474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,160.63,10.512,357.4,357.3,5,126
2025-01-03T21:12:49.5978419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,161.27,10.509,357.1,357.3,5,129
2025-01-03T21:12:49.6595129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,160.1,10.509,357.1,357.3,6,132
2025-01-03T21:12:49.7213245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,160.44,10.509,357.1,357.3,6,133
2025-01-03T21:12:49.7984263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,161.12,10.509,357.1,357.3,6,135
2025-01-03T21:12:49.8601820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.47,10.509,357.1,357.3,6,136
2025-01-03T21:12:49.9224169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.81,10.509,357.1,357.3,6,137
2025-01-03T21:12:49.9837084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.5,10.509,357.1,357.3,6,139
2025-01-03T21:12:50.0608909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,163.19,10.509,357.1,357.3,6,141
2025-01-03T21:12:50.1225568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,163.54,10.509,357.1,357.3,6,142
2025-01-03T21:12:50.1842491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.89,10.509,357.1,357.3,6,143
2025-01-03T21:12:50.2459619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.24,10.509,357.1,357.3,6,144
2025-01-03T21:12:50.3087427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.24,10.509,357.1,357.3,6,144
2025-01-03T21:12:50.3848700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.24,10.509,357.1,357.3,6,144
2025-01-03T21:12:50.4467229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,163.54,10.509,357.1,357.3,6,142
2025-01-03T21:12:50.5084229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.53,10.509,357.1,357.4,6,139
2025-01-03T21:12:50.5700466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.5,10.509,357.1,357.4,6,136
2025-01-03T21:12:50.6472051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.74,10.501,357,357.4,6,134
2025-01-03T21:12:50.7089460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.72,10.501,357,357.4,6,131
2025-01-03T21:12:50.7706710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,158.71,10.501,357,357.4,6,128
2025-01-03T21:12:50.8479877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,157.71,10.501,357,357.4,6,125
2025-01-03T21:12:50.9096925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,156.73,10.501,357,357.4,6,122
2025-01-03T21:12:50.9713143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,156.08,10.501,357,357.4,6,120
2025-01-03T21:12:51.0332321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,155.44,10.501,357,357.4,6,118
2025-01-03T21:12:51.0948879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.12,10.501,357,357.4,6,117
2025-01-03T21:12:51.1720749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,154.48,10.501,357,357.4,6,115
2025-01-03T21:12:51.2337658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,154.17,10.501,357,357.4,6,114
2025-01-03T21:12:51.2955313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,154.17,10.501,357,357.4,6,114
2025-01-03T21:12:51.3572135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,153.86,10.501,357,357.4,6,113
2025-01-03T21:12:51.4343319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,153.55,10.501,357,357.4,6,112
2025-01-03T21:12:51.4961719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,153.5,10.495,356.9,357.5,6,112
2025-01-03T21:12:51.5578696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,154.12,10.495,356.9,357.5,6,114
2025-01-03T21:12:51.6195905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,154.44,10.495,356.9,357.5,6,115
2025-01-03T21:12:51.6967539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,155.07,10.495,356.9,357.5,6,117
2025-01-03T21:12:51.7584871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,155.39,10.495,356.9,357.5,6,118
2025-01-03T21:12:51.8201503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,155.71,10.495,356.9,357.5,6,119
2025-01-03T21:12:51.8819643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,155.71,10.495,356.9,357.5,6,119
2025-01-03T21:12:51.9590643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156.36,10.495,356.9,357.5,6,121
2025-01-03T21:12:52.0208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156.36,10.495,356.9,357.5,6,121
2025-01-03T21:12:52.0826114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156.36,10.495,356.9,357.5,6,121
2025-01-03T21:12:52.1442417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.69,10.495,356.9,357.5,6,122
2025-01-03T21:12:52.2214879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.69,10.495,356.9,357.5,6,122
2025-01-03T21:12:52.2831845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.69,10.495,356.9,357.5,6,122
2025-01-03T21:12:52.3449960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.69,10.495,356.9,357.5,6,122
2025-01-03T21:12:52.4066035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156.36,10.495,356.9,357.5,6,121
2025-01-03T21:12:52.4837474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,156.42,10.495,356.9,357.7,6,121
2025-01-03T21:12:52.5454977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,156.42,10.489,356.9,357.7,6,121
2025-01-03T21:12:52.6072714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,156.42,10.489,356.9,357.7,6,121
2025-01-03T21:12:52.6687352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,156.42,10.489,356.9,357.7,6,121
2025-01-03T21:12:52.7459020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,156.42,10.489,356.9,357.7,6,121
2025-01-03T21:12:52.8075744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,156.42,10.489,356.9,357.7,6,121
2025-01-03T21:12:52.8692001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,156.42,10.489,356.9,357.7,6,121
2025-01-03T21:12:52.9308774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.74,10.489,356.9,357.7,6,122
2025-01-03T21:12:53.0080980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.74,10.489,356.9,357.7,6,122
2025-01-03T21:12:53.0696123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.74,10.489,356.9,357.7,6,122
2025-01-03T21:12:53.1313380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.74,10.489,356.9,357.7,6,122
2025-01-03T21:12:53.1931387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.74,10.489,356.9,357.7,6,122
2025-01-03T21:12:53.2702234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.74,10.489,356.9,357.7,6,122
2025-01-03T21:12:53.3319590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.74,10.489,356.9,357.7,6,122
2025-01-03T21:12:53.3967775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,156.74,10.489,356.9,357.7,6,122
2025-01-03T21:12:53.4711090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.71,10.489,356.9,357.6,6,122
2025-01-03T21:12:53.5326214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,157.37,10.489,356.9,357.6,6,124
2025-01-03T21:12:53.5943357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,157.63,10.489,356.8,357.6,6,125
2025-01-03T21:12:53.6561250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,157.96,10.489,356.8,357.6,6,126
2025-01-03T21:12:53.7178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,158.63,10.489,356.8,357.6,6,128
2025-01-03T21:12:53.7949097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.3,10.489,356.8,357.6,6,130
2025-01-03T21:12:53.8566354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,159.64,10.489,356.8,357.6,6,131
2025-01-03T21:12:53.9184187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,160.32,10.489,356.8,357.6,6,133
2025-01-03T21:12:53.9807569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,161.01,10.489,356.8,357.6,6,135
2025-01-03T21:12:54.0573271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,161.35,10.489,356.8,357.6,6,136
2025-01-03T21:12:54.1190123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,162.04,10.489,356.8,357.6,6,138
2025-01-03T21:12:54.1807511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,162.74,10.489,356.8,357.6,6,140
2025-01-03T21:12:54.2424098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,163.43,10.489,356.8,357.6,6,142
2025-01-03T21:12:54.3196904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.78,10.489,356.8,357.6,6,143
2025-01-03T21:12:54.3814150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.49,10.489,356.8,357.6,6,145
2025-01-03T21:12:54.4431069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,164.84,10.489,356.8,357.6,6,146
2025-01-03T21:12:54.5048012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,165.8,10.482,356.6,357.7,6,149
2025-01-03T21:12:54.5820670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,166.16,10.482,356.6,357.7,6,150
2025-01-03T21:12:54.6437927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,168.99,10.482,356.6,357.7,4,151
2025-01-03T21:12:54.7054072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,169.53,10.482,356.6,357.7,4,153
2025-01-03T21:12:54.7671533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.79,10.482,356.6,357.7,4,154
2025-01-03T21:12:54.8442648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,170.6,10.482,356.6,357.7,4,157
2025-01-03T21:12:54.9060658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.87,10.482,356.6,357.7,4,158
2025-01-03T21:12:54.9677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,171.41,10.482,356.6,357.7,4,160
2025-01-03T21:12:55.0294952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.68,10.482,356.6,357.7,4,161
2025-01-03T21:12:55.1066618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.23,10.482,356.6,357.7,4,163
2025-01-03T21:12:55.1684288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,172.77,10.482,356.6,357.7,4,165
2025-01-03T21:12:55.2331269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,173.32,10.482,356.6,357.7,4,167
2025-01-03T21:12:55.2918377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,173.87,10.482,356.6,357.7,4,169
2025-01-03T21:12:55.3690178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.42,10.482,356.6,357.7,4,171
2025-01-03T21:12:55.4307588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,175.25,10.482,356.6,357.7,4,174
2025-01-03T21:12:55.4924746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.3,10.46,356.3,357.7,4,175
2025-01-03T21:12:55.5541915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,175.3,10.46,356.3,357.7,4,175
2025-01-03T21:12:55.6313871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.96,10.46,356.3,357.7,4,181
2025-01-03T21:12:55.6932585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.83,10.46,356.3,357.7,3,181
2025-01-03T21:12:55.7548415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,177.28,10.46,356.3,357.7,3,183
2025-01-03T21:12:55.8165468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,177.73,10.46,356.3,357.7,3,185
2025-01-03T21:12:55.8782821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,178.17,10.46,356.3,357.7,3,187
2025-01-03T21:12:55.9554689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,178.83,10.46,356.3,357.7,3,190
2025-01-03T21:12:56.0171852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.05,10.46,356.3,357.7,3,191
2025-01-03T21:12:56.0789489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.49,10.46,356.3,357.7,3,193
2025-01-03T21:12:56.1406679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,179.71,10.46,356.3,357.7,3,194
2025-01-03T21:12:56.2177780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,180.15,10.46,356.3,357.7,3,196
2025-01-03T21:12:56.2794572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.59,10.46,356.3,357.7,3,198
2025-01-03T21:12:56.3412386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,180.81,10.46,356.3,357.7,3,199
2025-01-03T21:12:56.4029873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,181.24,10.46,356.3,357.7,3,201
2025-01-03T21:12:56.4801340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,181.43,10.46,356.3,357.6,3,202
2025-01-03T21:12:56.5418896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.5,10.436,356.1,357.6,3,203
2025-01-03T21:12:56.6035266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,181.5,10.436,356.1,357.6,3,203
2025-01-03T21:12:56.6653430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.97,10.436,356.1,357.6,2,203
2025-01-03T21:12:56.7424986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,179.67,10.436,356.1,357.6,2,201
2025-01-03T21:12:56.8042070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.2,10.436,356.1,357.6,2,198
2025-01-03T21:12:56.8659546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.58,10.436,356.1,357.6,2,194
2025-01-03T21:12:56.9276648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,177.94,10.436,356.1,357.6,2,190
2025-01-03T21:12:57.0048522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,177.14,10.436,356.1,357.6,2,185
2025-01-03T21:12:57.0666075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,176.5,10.436,356.1,357.6,2,181
2025-01-03T21:12:57.1283170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.38,10.436,356.1,357.6,2,174
2025-01-03T21:12:57.1900219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.42,10.436,356.1,357.6,2,168
2025-01-03T21:12:57.2672088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.47,10.436,356.1,357.6,2,162
2025-01-03T21:12:57.3289313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.38,10.436,356.1,357.6,2,155
2025-01-03T21:12:57.3906739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.48,10.436,356.1,357.6,2,149
2025-01-03T21:12:57.4560536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,170.6,10.436,356.1,357.6,2,143
2025-01-03T21:12:57.5295595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,169.89,10.436,356.1,357.5,2,138
2025-01-03T21:12:57.5818958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.34,10.429,356.1,357.5,2,134
2025-01-03T21:12:57.6530201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,168.7,10.429,356.1,357.5,2,129
2025-01-03T21:12:57.7146833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,168.21,10.429,356.1,357.5,2,125
2025-01-03T21:12:57.7919042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,167.86,10.429,356.1,357.5,2,122
2025-01-03T21:12:57.8535863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,167.53,10.429,356.1,357.5,2,119
2025-01-03T21:12:57.9160115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,167.31,10.429,356.1,357.5,2,117
2025-01-03T21:12:57.9770536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.11,10.429,356.1,357.5,2,115
2025-01-03T21:12:58.0542303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.01,10.429,356.1,357.5,2,114
2025-01-03T21:12:58.1218567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,166.91,10.429,356.1,357.5,2,113
2025-01-03T21:12:58.1777415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,166.81,10.429,356.1,357.5,2,112
2025-01-03T21:12:58.2394362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,166.81,10.429,356.1,357.5,2,112
2025-01-03T21:12:58.3165402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.72,10.429,356.1,357.5,2,111
2025-01-03T21:12:58.3783014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,166.72,10.429,356.1,357.5,2,111
2025-01-03T21:12:58.4400434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,166.99,10.42,356.3,357.5,2,112
2025-01-03T21:12:58.5017373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,166.99,10.42,356.3,357.5,2,112
2025-01-03T21:12:58.5789279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,167.18,10.42,356.3,357.5,2,114
2025-01-03T21:12:58.6406368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,163.55,10.42,356.3,357.5,3,116
2025-01-03T21:12:58.7033109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.71,10.42,356.3,357.5,3,117
2025-01-03T21:12:58.7639342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,164.04,10.42,356.3,357.5,3,119
2025-01-03T21:12:58.8410104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,164.37,10.42,356.3,357.5,3,121
2025-01-03T21:12:58.9027414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,164.54,10.42,356.3,357.5,3,122
2025-01-03T21:12:58.9644661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,164.89,10.42,356.3,357.5,3,124
2025-01-03T21:12:59.0262064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,165.07,10.42,356.3,357.5,3,125
2025-01-03T21:12:59.1033317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,165.25,10.42,356.3,357.5,3,126
2025-01-03T21:12:59.1651486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,165.61,10.42,356.3,357.5,3,128
2025-01-03T21:12:59.2265933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,165.79,10.42,356.3,357.5,3,129
2025-01-03T21:12:59.2882985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.98,10.42,356.3,357.5,3,130
2025-01-03T21:12:59.3654954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.36,10.42,356.3,357.5,3,132
2025-01-03T21:12:59.4304430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,166.74,10.42,356.3,357.5,3,134
2025-01-03T21:12:59.4954768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.19,10.41,356.6,357.6,3,135
2025-01-03T21:12:59.5507306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,167.58,10.41,356.6,357.6,3,137
2025-01-03T21:12:59.6278970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,167.97,10.41,356.6,357.6,3,139
2025-01-03T21:12:59.6816689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,170.73,10.41,356.6,357.6,2,141
2025-01-03T21:12:59.7512927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.02,10.41,356.6,357.6,2,143
2025-01-03T21:12:59.8129775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.16,10.41,356.6,357.6,2,144
2025-01-03T21:12:59.8747162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.45,10.41,356.6,357.6,2,146
2025-01-03T21:12:59.9518912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.6,10.41,356.6,357.6,2,147
2025-01-03T21:13:00.0136625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.6,10.41,356.6,357.6,2,147
2025-01-03T21:13:00.0753538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.89,10.41,356.6,357.6,2,149
2025-01-03T21:13:00.1370367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.04,10.41,356.6,357.6,2,150
2025-01-03T21:13:00.2143013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.04,10.41,356.6,357.6,2,150
2025-01-03T21:13:00.2759852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.19,10.41,356.6,357.6,2,151
2025-01-03T21:13:00.3379786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.34,10.41,356.6,357.6,2,152
2025-01-03T21:13:00.3996788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.49,10.41,356.6,357.6,2,153
2025-01-03T21:13:00.4767594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.93,10.41,356.6,357.5,2,156
2025-01-03T21:13:00.5384950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.26,10.427,356.8,357.5,2,157
2025-01-03T21:13:00.6002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.42,10.427,356.8,357.5,2,158
2025-01-03T21:13:00.6619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.09,10.427,356.8,357.5,3,158
2025-01-03T21:13:00.7390684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.31,10.427,356.8,357.5,3,159
2025-01-03T21:13:00.8008337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.31,10.427,356.8,357.5,3,159
2025-01-03T21:13:00.8625593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,172.09,10.427,356.8,357.5,3,158
2025-01-03T21:13:00.9243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,171.66,10.427,356.8,357.5,3,156
2025-01-03T21:13:01.0014535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.8,10.427,356.8,357.5,3,152
2025-01-03T21:13:01.0632657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,169.96,10.427,356.8,357.5,3,148
2025-01-03T21:13:01.1249827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.93,10.427,356.8,357.5,3,143
2025-01-03T21:13:01.1866768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.93,10.427,356.8,357.5,3,138
2025-01-03T21:13:01.2638432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.15,10.427,356.8,357.5,3,134
2025-01-03T21:13:01.3256018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.21,10.427,356.8,357.5,3,129
2025-01-03T21:13:01.3873254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,165.49,10.427,356.8,357.5,3,125
2025-01-03T21:13:01.4490075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.8,10.427,356.8,357.5,3,121
2025-01-03T21:13:01.5262251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,164.1,10.427,356.8,357.3,3,117
2025-01-03T21:13:01.5879113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,163.46,10.462,356.9,357.3,3,112
2025-01-03T21:13:01.6495895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,163.03,10.462,356.9,357.3,3,109
2025-01-03T21:13:01.7113627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,162.37,10.462,356.9,357.3,3,104
2025-01-03T21:13:01.7885396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,162,10.462,356.9,357.3,3,101
2025-01-03T21:13:01.8502667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,161.56,10.462,356.9,357.3,3,97
2025-01-03T21:13:01.9117301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,161.37,10.462,356.9,357.3,3,95
2025-01-03T21:13:01.9735735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,161.27,10.462,356.9,357.3,3,94
2025-01-03T21:13:02.0506732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,161.27,10.462,356.9,357.3,3,94
2025-01-03T21:13:02.1123790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,161.46,10.462,356.9,357.3,3,96
2025-01-03T21:13:02.1741036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,161.56,10.462,356.9,357.3,3,97
2025-01-03T21:13:02.2358659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,161.89,10.462,356.9,357.3,3,100
2025-01-03T21:13:02.3130257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,162,10.462,356.9,357.3,3,101
2025-01-03T21:13:02.3747608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,162.37,10.462,356.9,357.3,3,104
2025-01-03T21:13:02.4364639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,162.75,10.462,356.9,357.3,3,107
2025-01-03T21:13:02.4982416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.02,10.494,356.7,357.2,3,110
2025-01-03T21:13:02.5753264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.16,10.494,356.7,357.2,3,111
2025-01-03T21:13:02.6370386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,156.8,10.494,356.7,357.2,5,114
2025-01-03T21:13:02.6988151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,157.33,10.494,356.7,357.2,5,116
2025-01-03T21:13:02.7605900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.86,10.494,356.7,357.2,5,118
2025-01-03T21:13:02.8374642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.13,10.494,356.7,357.2,5,119
2025-01-03T21:13:02.8991173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,158.68,10.494,356.7,357.2,5,121
2025-01-03T21:13:02.9609063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,158.96,10.494,356.7,357.2,5,122
2025-01-03T21:13:03.0225998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,158.96,10.494,356.7,357.2,5,122
2025-01-03T21:13:03.0998117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,158.96,10.494,356.7,357.2,5,122
2025-01-03T21:13:03.1614421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,158.68,10.494,356.7,357.2,5,121
2025-01-03T21:13:03.2232383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.13,10.494,356.7,357.2,5,119
2025-01-03T21:13:03.2849732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,157.86,10.494,356.7,357.2,5,118
2025-01-03T21:13:03.3621121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,157.33,10.494,356.7,357.2,5,116
2025-01-03T21:13:03.4238924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,157.06,10.494,356.7,357.2,5,115
2025-01-03T21:13:03.4856193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,156.36,10.507,356.4,357.3,5,113
2025-01-03T21:13:03.5474050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,155.85,10.507,356.4,357.3,5,111
2025-01-03T21:13:03.6244731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,155.59,10.507,356.4,357.3,5,110
2025-01-03T21:13:03.6862062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,149.7,10.507,356.4,357.3,7,110
2025-01-03T21:13:03.7479705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,149.7,10.507,356.4,357.3,7,110
2025-01-03T21:13:03.8096540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,149.35,10.507,356.4,357.3,7,109
2025-01-03T21:13:03.8868233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,149.7,10.507,356.4,357.3,7,110
2025-01-03T21:13:03.9378395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,149.7,10.507,356.4,357.3,7,110
2025-01-03T21:13:04.0105006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,149.7,10.507,356.4,357.3,7,110
2025-01-03T21:13:04.0721740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,150.06,10.507,356.4,357.3,7,111
2025-01-03T21:13:04.1338475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,150.42,10.507,356.4,357.3,7,112
2025-01-03T21:13:04.2111330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,150.42,10.507,356.4,357.3,7,112
2025-01-03T21:13:04.2728409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,150.42,10.507,356.4,357.3,7,112
2025-01-03T21:13:04.3345843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,150.78,10.507,356.4,357.3,7,113
2025-01-03T21:13:04.3962553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,150.78,10.507,356.4,357.3,7,113
2025-01-03T21:13:04.4734416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,151.17,10.507,356.4,357.4,7,114
2025-01-03T21:13:04.5352623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,151.05,10.508,356.2,357.4,7,114
2025-01-03T21:13:04.5969232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,151.41,10.508,356.2,357.4,7,115
2025-01-03T21:13:04.6586196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,149.12,10.508,356.2,357.4,8,115
2025-01-03T21:13:04.7358411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,149.94,10.508,356.2,357.4,8,117
2025-01-03T21:13:04.7975188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,149.94,10.508,356.2,357.4,8,117
2025-01-03T21:13:04.8592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,150.35,10.508,356.2,357.4,8,118
2025-01-03T21:13:04.9209666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,150.35,10.508,356.2,357.4,8,118
2025-01-03T21:13:05.0026836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,150.35,10.508,356.2,357.4,8,118
2025-01-03T21:13:05.0600204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,150.76,10.508,356.2,357.4,8,119
2025-01-03T21:13:05.1216875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,151.17,10.508,356.2,357.4,8,120
2025-01-03T21:13:05.1835496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,151.58,10.508,356.2,357.4,8,121
2025-01-03T21:13:05.2606720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,151.99,10.508,356.2,357.4,8,122
2025-01-03T21:13:05.3224050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,152.82,10.508,356.2,357.4,8,124
2025-01-03T21:13:05.3842093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,153.23,10.508,356.2,357.4,8,125
2025-01-03T21:13:05.4458212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,153.23,10.508,356.2,357.4,8,125
2025-01-03T21:13:05.5230694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,154.06,10.508,356.2,357.4,8,127
2025-01-03T21:13:05.5848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,154.53,10.5,356.3,357.4,8,128
2025-01-03T21:13:05.6465788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,156.67,10.5,356.3,357.4,7,129
2025-01-03T21:13:05.7082957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,156.67,10.5,356.3,357.4,7,129
2025-01-03T21:13:05.7854470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,157.05,10.5,356.3,357.4,7,130
2025-01-03T21:13:05.8471109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.81,10.5,356.3,357.4,7,132
2025-01-03T21:13:05.9088887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,157.81,10.5,356.3,357.4,7,132
2025-01-03T21:13:05.9706256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.19,10.5,356.3,357.4,7,133
2025-01-03T21:13:06.0477658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.19,10.5,356.3,357.4,7,133
2025-01-03T21:13:06.1095195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.19,10.5,356.3,357.4,7,133
2025-01-03T21:13:06.1713287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.19,10.5,356.3,357.4,7,133
2025-01-03T21:13:06.2330034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.19,10.5,356.3,357.4,7,133
2025-01-03T21:13:06.3101385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.19,10.5,356.3,357.4,7,133
2025-01-03T21:13:06.3717742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.19,10.5,356.3,357.4,7,133
2025-01-03T21:13:06.4336367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.19,10.5,356.3,357.4,7,133
2025-01-03T21:13:06.4953328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,157.88,10.509,356.4,357.4,7,132
2025-01-03T21:13:06.5726190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,157.5,10.509,356.4,357.4,7,131
2025-01-03T21:13:06.6342483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159,10.509,356.4,357.4,6,130
2025-01-03T21:13:06.6960051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159,10.509,356.4,357.4,6,130
2025-01-03T21:13:06.7576518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,158.66,10.509,356.4,357.4,6,129
2025-01-03T21:13:06.8347740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,158.32,10.509,356.4,357.4,6,128
2025-01-03T21:13:06.8965995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,157.99,10.509,356.4,357.4,6,127
2025-01-03T21:13:06.9587830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,157.65,10.509,356.4,357.4,6,126
2025-01-03T21:13:07.0200807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,157.65,10.509,356.4,357.4,6,126
2025-01-03T21:13:07.0972082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.32,10.509,356.4,357.4,6,125
2025-01-03T21:13:07.1589693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.32,10.509,356.4,357.4,6,125
2025-01-03T21:13:07.2274241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.32,10.509,356.4,357.4,6,125
2025-01-03T21:13:07.2824686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,157.65,10.509,356.4,357.4,6,126
2025-01-03T21:13:07.3595639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,157.65,10.509,356.4,357.4,6,126
2025-01-03T21:13:07.4213672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,158.32,10.509,356.4,357.4,6,128
2025-01-03T21:13:07.4830100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,158.78,10.532,356.6,357.3,6,129
2025-01-03T21:13:07.5447436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159.12,10.532,356.6,357.3,6,130
2025-01-03T21:13:07.6064686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,159.12,10.532,356.6,357.3,6,130
2025-01-03T21:13:07.6835744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,159.8,10.532,356.6,357.3,6,132
2025-01-03T21:13:07.7451825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,159.8,10.532,356.6,357.3,6,132
2025-01-03T21:13:07.8069714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,160.14,10.532,356.6,357.3,6,133
2025-01-03T21:13:07.8686572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,160.48,10.532,356.6,357.3,6,134
2025-01-03T21:13:07.9457834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,160.82,10.532,356.6,357.3,6,135
2025-01-03T21:13:08.0075475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.16,10.532,356.6,357.3,6,136
2025-01-03T21:13:08.0693381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,162.19,10.532,356.6,357.3,6,139
2025-01-03T21:13:08.1310510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.54,10.532,356.6,357.3,6,140
2025-01-03T21:13:08.2081504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.24,10.532,356.6,357.3,6,142
2025-01-03T21:13:08.2698658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.24,10.532,356.6,357.3,6,142
2025-01-03T21:13:08.3316148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,163.59,10.532,356.6,357.3,6,143
2025-01-03T21:13:08.3932634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,163.24,10.532,356.6,357.3,6,142
2025-01-03T21:13:08.4705384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,162.42,10.541,356.4,357.3,6,140
2025-01-03T21:13:08.5322548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,162.07,10.541,356.4,357.3,6,139
2025-01-03T21:13:08.5939386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,161.38,10.541,356.4,357.3,6,137
2025-01-03T21:13:08.6556991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.86,10.541,356.4,357.3,5,136
2025-01-03T21:13:08.7328675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,162.57,10.541,356.4,357.3,5,135
2025-01-03T21:13:08.7945648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,161.98,10.541,356.4,357.3,5,133
2025-01-03T21:13:08.8562476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,161.1,10.541,356.4,357.3,5,130
2025-01-03T21:13:08.9179894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,161.1,10.541,356.4,357.3,5,130
2025-01-03T21:13:08.9950601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,160.52,10.541,356.4,357.3,5,128
2025-01-03T21:13:09.0568725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,160.24,10.541,356.4,357.3,5,127
2025-01-03T21:13:09.1185486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,159.95,10.541,356.4,357.3,5,126
2025-01-03T21:13:09.1804042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.67,10.541,356.4,357.3,5,125
2025-01-03T21:13:09.2575397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.67,10.541,356.4,357.3,5,125
2025-01-03T21:13:09.3192664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.67,10.541,356.4,357.3,5,125
2025-01-03T21:13:09.3810113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.67,10.541,356.4,357.3,5,125
2025-01-03T21:13:09.4427075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,159.95,10.541,356.4,357.3,5,126
2025-01-03T21:13:09.5199550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,160.31,10.512,356.1,357.4,5,128
2025-01-03T21:13:09.5815902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,161.18,10.512,356.1,357.4,5,131
2025-01-03T21:13:09.6433817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.06,10.512,356.1,357.4,5,134
2025-01-03T21:13:09.7050676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,162.66,10.512,356.1,357.4,5,136
2025-01-03T21:13:09.7821935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,164.17,10.512,356.1,357.4,5,141
2025-01-03T21:13:09.8439661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,165.08,10.512,356.1,357.4,5,144
2025-01-03T21:13:09.9056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,166.32,10.512,356.1,357.4,5,148
2025-01-03T21:13:09.9674098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,166.94,10.512,356.1,357.4,5,150
2025-01-03T21:13:10.0445432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,167.26,10.512,356.1,357.4,5,151
2025-01-03T21:13:10.1063958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,167.88,10.512,356.1,357.4,5,153
2025-01-03T21:13:10.1680754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,168.51,10.512,356.1,357.4,5,155
2025-01-03T21:13:10.2297918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,168.83,10.512,356.1,357.4,5,156
2025-01-03T21:13:10.3069750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.15,10.512,356.1,357.4,5,157
2025-01-03T21:13:10.3686803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.15,10.512,356.1,357.4,5,157
2025-01-03T21:13:10.4303583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,169.46,10.512,356.1,357.4,5,158
2025-01-03T21:13:10.4921454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,169.3,10.457,355.9,357.4,5,158
2025-01-03T21:13:10.5693657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,169.94,10.457,355.9,357.4,5,160
2025-01-03T21:13:10.6385972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.81,10.457,355.9,357.4,4,160
2025-01-03T21:13:10.6926703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.81,10.457,355.9,357.4,4,160
2025-01-03T21:13:10.7544586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.81,10.457,355.9,357.4,4,160
2025-01-03T21:13:10.8315589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.81,10.457,355.9,357.4,4,160
2025-01-03T21:13:10.8933140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.81,10.457,355.9,357.4,4,160
2025-01-03T21:13:10.9550636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.81,10.457,355.9,357.4,4,160
2025-01-03T21:13:11.0168865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,170.81,10.457,355.9,357.4,4,160
2025-01-03T21:13:11.0939856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,170.27,10.457,355.9,357.4,4,158
2025-01-03T21:13:11.1556877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,170.27,10.457,355.9,357.4,4,158
2025-01-03T21:13:11.2174511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,170,10.457,355.9,357.4,4,157
2025-01-03T21:13:11.2791254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,170,10.457,355.9,357.4,4,157
2025-01-03T21:13:11.3562903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,170,10.457,355.9,357.4,4,157
2025-01-03T21:13:11.4180342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,170,10.457,355.9,357.4,4,157
2025-01-03T21:13:11.4797539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.96,10.431,355.9,357.3,4,157
2025-01-03T21:13:11.5415678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.96,10.431,355.9,357.3,4,157
2025-01-03T21:13:11.6186260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.96,10.431,355.9,357.3,4,157
2025-01-03T21:13:11.6804316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,169.96,10.431,355.9,357.3,4,157
2025-01-03T21:13:11.7421030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.69,10.431,355.9,357.3,4,156
2025-01-03T21:13:11.8038565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.69,10.431,355.9,357.3,4,156
2025-01-03T21:13:11.8656537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,169.42,10.431,355.9,357.3,4,155
2025-01-03T21:13:11.9427686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,169.42,10.431,355.9,357.3,4,155
2025-01-03T21:13:12.0045163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.69,10.431,355.9,357.3,4,156
2025-01-03T21:13:12.0662123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.15,10.431,355.9,357.3,4,154
2025-01-03T21:13:12.1279415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.15,10.431,355.9,357.3,4,154
2025-01-03T21:13:12.2051517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.15,10.431,355.9,357.3,4,154
2025-01-03T21:13:12.2667797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.15,10.431,355.9,357.3,4,154
2025-01-03T21:13:12.3283673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,169.42,10.431,355.9,357.3,4,155
2025-01-03T21:13:12.3900702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.69,10.431,355.9,357.3,4,156
2025-01-03T21:13:12.4671986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.04,10.446,356,357.3,4,157
2025-01-03T21:13:12.5289963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.04,10.446,356,357.3,4,157
2025-01-03T21:13:12.5907012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,170.58,10.446,356,357.3,4,159
2025-01-03T21:13:12.6524519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,173.03,10.446,356,357.3,2,160
2025-01-03T21:13:12.7295855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.18,10.446,356,357.3,2,161
2025-01-03T21:13:12.7912666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,173.5,10.446,356,357.3,2,163
2025-01-03T21:13:12.8530223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,173.65,10.446,356,357.3,2,164
2025-01-03T21:13:12.9147439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,173.81,10.446,356,357.3,2,165
2025-01-03T21:13:12.9919082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.13,10.446,356,357.3,2,167
2025-01-03T21:13:13.0535995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.29,10.446,356,357.3,2,168
2025-01-03T21:13:13.1153982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.45,10.446,356,357.3,2,169
2025-01-03T21:13:13.1770804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.61,10.446,356,357.3,2,170
2025-01-03T21:13:13.2542563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.76,10.446,356,357.3,2,171
2025-01-03T21:13:13.3160138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.76,10.446,356,357.3,2,171
2025-01-03T21:13:13.3777441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.76,10.446,356,357.3,2,171
2025-01-03T21:13:13.4394484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.76,10.446,356,357.3,2,171
2025-01-03T21:13:13.5166357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.93,10.461,356.2,357.3,2,171
2025-01-03T21:13:13.5783830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.93,10.461,356.2,357.3,2,171
2025-01-03T21:13:13.6402093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.93,10.461,356.2,357.3,2,171
2025-01-03T21:13:13.7018308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.93,10.461,356.2,357.3,2,171
2025-01-03T21:13:13.7789511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,175.09,10.461,356.2,357.3,2,172
2025-01-03T21:13:13.8406530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,175.09,10.461,356.2,357.3,2,172
2025-01-03T21:13:13.9024377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,175.09,10.461,356.2,357.3,2,172
2025-01-03T21:13:13.9641796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.93,10.461,356.2,357.3,2,171
2025-01-03T21:13:14.0412917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,174.62,10.461,356.2,357.3,2,169
2025-01-03T21:13:14.1030262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.46,10.461,356.2,357.3,2,168
2025-01-03T21:13:14.1677764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.14,10.461,356.2,357.3,2,166
2025-01-03T21:13:14.2264925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,173.82,10.461,356.2,357.3,2,164
2025-01-03T21:13:14.3037536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,173.67,10.461,356.2,357.3,2,163
2025-01-03T21:13:14.3653130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,173.35,10.461,356.2,357.3,2,161
2025-01-03T21:13:14.4270931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.2,10.461,356.2,357.3,2,160
2025-01-03T21:13:14.4888520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,172.87,10.461,356.2,357.2,2,158
2025-01-03T21:13:14.5535079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,172.8,10.451,356.3,357.2,2,157
2025-01-03T21:13:14.6218716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,172.65,10.451,356.3,357.2,2,156
2025-01-03T21:13:14.6893728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,172.34,10.451,356.3,357.2,2,154
2025-01-03T21:13:14.7511624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.19,10.451,356.3,357.2,2,153
2025-01-03T21:13:14.8282481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,171.89,10.451,356.3,357.2,2,151
2025-01-03T21:13:14.8901000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.74,10.451,356.3,357.2,2,150
2025-01-03T21:13:14.9517792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.59,10.451,356.3,357.2,2,149
2025-01-03T21:13:15.0135566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,171.3,10.451,356.3,357.2,2,147
2025-01-03T21:13:15.0752105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.15,10.451,356.3,357.2,2,146
2025-01-03T21:13:15.1524413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.01,10.451,356.3,357.2,2,145
2025-01-03T21:13:15.2142008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,170.72,10.451,356.3,357.2,2,143
2025-01-03T21:13:15.2758392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,170.58,10.451,356.3,357.2,2,142
2025-01-03T21:13:15.3530733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,170.3,10.451,356.3,357.2,2,140
2025-01-03T21:13:15.4148521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,170.16,10.451,356.3,357.2,2,139
2025-01-03T21:13:15.4765087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,169.89,10.444,356.3,357.2,2,137
2025-01-03T21:13:15.5382680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.75,10.444,356.3,357.2,2,136
2025-01-03T21:13:15.6019462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.75,10.444,356.3,357.2,2,136
2025-01-03T21:13:15.6771159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.62,10.444,356.3,357.2,2,135
2025-01-03T21:13:15.7387302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.62,10.444,356.3,357.2,2,135
2025-01-03T21:13:15.8005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.62,10.444,356.3,357.2,2,135
2025-01-03T21:13:15.8623333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.62,10.444,356.3,357.2,2,135
2025-01-03T21:13:15.9394562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.62,10.444,356.3,357.2,2,135
2025-01-03T21:13:16.0011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,169.62,10.444,356.3,357.2,2,135
2025-01-03T21:13:16.0628621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.49,10.444,356.3,357.2,2,134
2025-01-03T21:13:16.1246197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,169.36,10.444,356.3,357.2,2,133
2025-01-03T21:13:16.1944966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,169.36,10.444,356.3,357.2,2,133
2025-01-03T21:13:16.2635792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,169.36,10.444,356.3,357.2,2,133
2025-01-03T21:13:16.3252805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,169.36,10.444,356.3,357.2,2,133
2025-01-03T21:13:16.3870586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,169.23,10.444,356.3,357.2,2,132
2025-01-03T21:13:16.4643336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,169.04,10.462,356.1,357,2,132
2025-01-03T21:13:16.5258921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,169.04,10.462,356.1,357,2,132
2025-01-03T21:13:16.5906588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,168.78,10.462,356.1,357,2,130
2025-01-03T21:13:16.6504009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.09,10.462,356.1,357,4,130
2025-01-03T21:13:16.7265070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,162.85,10.462,356.1,357,4,129
2025-01-03T21:13:16.7882369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,162.61,10.462,356.1,357,4,128
2025-01-03T21:13:16.8499741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,162.61,10.462,356.1,357,4,128
2025-01-03T21:13:16.9116667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,162.37,10.462,356.1,357,4,127
2025-01-03T21:13:16.9888613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.14,10.462,356.1,357,4,126
2025-01-03T21:13:17.0505743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,161.9,10.462,356.1,357,4,125
2025-01-03T21:13:17.1122740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,161.9,10.462,356.1,357,4,125
2025-01-03T21:13:17.1740333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,161.67,10.462,356.1,357,4,124
2025-01-03T21:13:17.2509098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,161.67,10.462,356.1,357,4,124
2025-01-03T21:13:17.3126728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,161.67,10.462,356.1,357,4,124
2025-01-03T21:13:17.3743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,161.67,10.462,356.1,357,4,124
2025-01-03T21:13:17.4371747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,161.9,10.462,356.1,357,4,125
2025-01-03T21:13:17.5133989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,162.01,10.49,355.9,357,4,126
2025-01-03T21:13:17.5842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.72,10.49,355.9,357,4,129
2025-01-03T21:13:17.6368013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.96,10.49,355.9,357,4,130
2025-01-03T21:13:17.6985207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,163.44,10.49,355.9,357,4,132
2025-01-03T21:13:17.7756833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,163.44,10.49,355.9,357,4,132
2025-01-03T21:13:17.8374350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,163.69,10.49,355.9,357,4,133
2025-01-03T21:13:17.8991069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,163.69,10.49,355.9,357,4,133
2025-01-03T21:13:17.9608520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,163.69,10.49,355.9,357,4,133
2025-01-03T21:13:18.0379757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,163.44,10.49,355.9,357,4,132
2025-01-03T21:13:18.0997457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,163.44,10.49,355.9,357,4,132
2025-01-03T21:13:18.1613489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.96,10.49,355.9,357,4,130
2025-01-03T21:13:18.2231148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.96,10.49,355.9,357,4,130
2025-01-03T21:13:18.3003808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.72,10.49,355.9,357,4,129
2025-01-03T21:13:18.3620269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.72,10.49,355.9,357,4,129
2025-01-03T21:13:18.4238105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.72,10.49,355.9,357,4,129
2025-01-03T21:13:18.4856270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.74,10.49,355.9,357.1,4,129
2025-01-03T21:13:18.5627219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.38,10.512,355.7,357.1,4,128
2025-01-03T21:13:18.6244670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,159.36,10.512,355.7,357.1,5,126
2025-01-03T21:13:18.6862056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.08,10.512,355.7,357.1,5,125
2025-01-03T21:13:18.7478394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.08,10.512,355.7,357.1,5,125
2025-01-03T21:13:18.8250413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,158.79,10.512,355.7,357.1,5,124
2025-01-03T21:13:18.8868017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,158.79,10.512,355.7,357.1,5,124
2025-01-03T21:13:18.9486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,158.23,10.512,355.7,357.1,5,122
2025-01-03T21:13:19.0103223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,157.95,10.512,355.7,357.1,5,121
2025-01-03T21:13:19.0874452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,157.95,10.512,355.7,357.1,5,121
2025-01-03T21:13:19.1491262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,157.4,10.512,355.7,357.1,5,119
2025-01-03T21:13:19.2109441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,157.13,10.512,355.7,357.1,5,118
2025-01-03T21:13:19.2726573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,156.86,10.512,355.7,357.1,5,117
2025-01-03T21:13:19.3497968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,156.32,10.512,355.7,357.1,5,115
2025-01-03T21:13:19.4115443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,155.8,10.512,355.7,357.1,5,113
2025-01-03T21:13:19.4732339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,155.32,10.52,355.7,357.2,5,111
2025-01-03T21:13:19.5349392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,155.06,10.52,355.7,357.2,5,110
2025-01-03T21:13:19.6121182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,154.56,10.52,355.7,357.2,5,108
2025-01-03T21:13:19.6738485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,158.06,10.52,355.7,357.2,4,108
2025-01-03T21:13:19.7355970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,158.06,10.52,355.7,357.2,4,108
2025-01-03T21:13:19.7972795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,158.06,10.52,355.7,357.2,4,108
2025-01-03T21:13:19.8590334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,158.25,10.52,355.7,357.2,4,109
2025-01-03T21:13:19.9362238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,158.45,10.52,355.7,357.2,4,110
2025-01-03T21:13:19.9979301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,158.65,10.52,355.7,357.2,4,111
2025-01-03T21:13:20.0596576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,158.85,10.52,355.7,357.2,4,112
2025-01-03T21:13:20.1213987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,159.06,10.52,355.7,357.2,4,113
2025-01-03T21:13:20.1985162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,159.27,10.52,355.7,357.2,4,114
2025-01-03T21:13:20.2602938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,159.48,10.52,355.7,357.2,4,115
2025-01-03T21:13:20.3219389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,159.91,10.52,355.7,357.2,4,117
2025-01-03T21:13:20.3836578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,160.12,10.52,355.7,357.2,4,118
2025-01-03T21:13:20.4610166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,160.39,10.52,355.7,357.4,4,119
2025-01-03T21:13:20.5226413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,160.83,10.52,355.7,357.4,4,121
2025-01-03T21:13:20.5843265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,160.9,10.508,355.8,357.4,4,121
2025-01-03T21:13:20.6460544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,161.12,10.508,355.8,357.4,4,122
2025-01-03T21:13:20.7232117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,161.35,10.508,355.8,357.4,4,123
2025-01-03T21:13:20.7849836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,161.58,10.508,355.8,357.4,4,124
2025-01-03T21:13:20.8467222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,161.81,10.508,355.8,357.4,4,125
2025-01-03T21:13:20.9084798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,161.81,10.508,355.8,357.4,4,125
2025-01-03T21:13:20.9855663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,161.81,10.508,355.8,357.4,4,125
2025-01-03T21:13:21.0472900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,161.81,10.508,355.8,357.4,4,125
2025-01-03T21:13:21.1090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,161.81,10.508,355.8,357.4,4,125
2025-01-03T21:13:21.1707704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,162.05,10.508,355.8,357.4,4,126
2025-01-03T21:13:21.2479443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,162.28,10.508,355.8,357.4,4,127
2025-01-03T21:13:21.3096100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,162.52,10.508,355.8,357.4,4,128
2025-01-03T21:13:21.3714453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.76,10.508,355.8,357.4,4,129
2025-01-03T21:13:21.4331498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,162.76,10.508,355.8,357.4,4,129
2025-01-03T21:13:21.5102547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,163.17,10.483,356,357.6,4,130
2025-01-03T21:13:21.5720368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,163.66,10.483,356,357.6,4,132
2025-01-03T21:13:21.6337296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,163.66,10.483,356,357.6,4,132
2025-01-03T21:13:21.6954723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,163.91,10.483,356,357.6,4,133
2025-01-03T21:13:21.7726602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.15,10.483,356,357.6,4,134
2025-01-03T21:13:21.8343428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,164.4,10.483,356,357.6,4,135
2025-01-03T21:13:21.8960863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.65,10.483,356,357.6,4,136
2025-01-03T21:13:21.9577715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.65,10.483,356,357.6,4,136
2025-01-03T21:13:22.0347926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,164.9,10.483,356,357.6,4,137
2025-01-03T21:13:22.0965527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165.15,10.483,356,357.6,4,138
2025-01-03T21:13:22.1582275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,165.41,10.483,356,357.6,4,139
2025-01-03T21:13:22.2199691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,165.66,10.483,356,357.6,4,140
2025-01-03T21:13:22.2970834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,165.66,10.483,356,357.6,4,140
2025-01-03T21:13:22.3588248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.92,10.483,356,357.6,4,141
2025-01-03T21:13:22.4205178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.92,10.483,356,357.6,4,141
2025-01-03T21:13:22.4823883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.97,10.483,356,357.8,4,141
2025-01-03T21:13:22.5595556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,165.99,10.455,356.4,357.8,4,140
2025-01-03T21:13:22.6212997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165.73,10.455,356.4,357.8,4,139
2025-01-03T21:13:22.6830315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.48,10.455,356.4,357.8,4,138
2025-01-03T21:13:22.7446553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,165.23,10.455,356.4,357.8,4,137
2025-01-03T21:13:22.8218840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,164.98,10.455,356.4,357.8,4,136
2025-01-03T21:13:22.8836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.73,10.455,356.4,357.8,4,135
2025-01-03T21:13:22.9453775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.23,10.455,356.4,357.8,4,133
2025-01-03T21:13:23.0070419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,163.99,10.455,356.4,357.8,4,132
2025-01-03T21:13:23.0842250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.74,10.455,356.4,357.8,4,131
2025-01-03T21:13:23.1460017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,163.5,10.455,356.4,357.8,4,130
2025-01-03T21:13:23.2077422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,163.5,10.455,356.4,357.8,4,130
2025-01-03T21:13:23.2694284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,163.26,10.455,356.4,357.8,4,129
2025-01-03T21:13:23.3466864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,163.26,10.455,356.4,357.8,4,129
2025-01-03T21:13:23.4083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,163.26,10.455,356.4,357.8,4,129
2025-01-03T21:13:23.4703197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.48,10.445,356.7,357.8,4,129
2025-01-03T21:13:23.5318560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.48,10.445,356.7,357.8,4,129
2025-01-03T21:13:23.6089510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.48,10.445,356.7,357.8,4,129
2025-01-03T21:13:23.6707471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,166.38,10.445,356.7,357.8,3,130
2025-01-03T21:13:23.7324125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.76,10.445,356.7,357.8,3,132
2025-01-03T21:13:23.7941715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,166.95,10.445,356.7,357.8,3,133
2025-01-03T21:13:23.8559213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,167.14,10.445,356.7,357.8,3,134
2025-01-03T21:13:23.9330587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.33,10.445,356.7,357.8,3,135
2025-01-03T21:13:23.9948388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.52,10.445,356.7,357.8,3,136
2025-01-03T21:13:24.0565161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.72,10.445,356.7,357.8,3,137
2025-01-03T21:13:24.1181852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.72,10.445,356.7,357.8,3,137
2025-01-03T21:13:24.1954231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.72,10.445,356.7,357.8,3,137
2025-01-03T21:13:24.2571016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.72,10.445,356.7,357.8,3,137
2025-01-03T21:13:24.3188678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.52,10.445,356.7,357.8,3,136
2025-01-03T21:13:24.3805007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.33,10.445,356.7,357.8,3,135
2025-01-03T21:13:24.4581132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.22,10.458,356.6,357.6,3,135
2025-01-03T21:13:24.5196320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.22,10.458,356.6,357.6,3,135
2025-01-03T21:13:24.5814457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,166.84,10.458,356.6,357.6,3,133
2025-01-03T21:13:24.6461924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.09,10.458,356.6,357.6,4,132
2025-01-03T21:13:24.7203341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.61,10.458,356.6,357.6,4,130
2025-01-03T21:13:24.7819156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.37,10.458,356.6,357.6,4,129
2025-01-03T21:13:24.8437189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,163.13,10.458,356.6,357.6,4,128
2025-01-03T21:13:24.9054446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,162.89,10.458,356.6,357.6,4,127
2025-01-03T21:13:24.9826239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.66,10.458,356.6,357.6,4,126
2025-01-03T21:13:25.0443210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.19,10.458,356.6,357.6,4,124
2025-01-03T21:13:25.1061066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,161.73,10.458,356.6,357.6,4,122
2025-01-03T21:13:25.1678208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.51,10.458,356.6,357.6,4,121
2025-01-03T21:13:25.2449793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.06,10.458,356.6,357.6,4,119
2025-01-03T21:13:25.3067322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,160.84,10.458,356.6,357.6,4,118
2025-01-03T21:13:25.3684360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,160.84,10.458,356.6,357.6,4,118
2025-01-03T21:13:25.4301359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,160.84,10.458,356.6,357.6,4,118
2025-01-03T21:13:25.5073396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.6,10.458,356.6,357.5,4,117
2025-01-03T21:13:25.5690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,160.3,10.467,356.2,357.5,4,117
2025-01-03T21:13:25.6307880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.52,10.467,356.2,357.5,4,118
2025-01-03T21:13:25.6925428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.52,10.467,356.2,357.5,4,118
2025-01-03T21:13:25.7696778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.52,10.467,356.2,357.5,4,118
2025-01-03T21:13:25.8313460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.52,10.467,356.2,357.5,4,118
2025-01-03T21:13:25.8931265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.52,10.467,356.2,357.5,4,118
2025-01-03T21:13:25.9548847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.52,10.467,356.2,357.5,4,118
2025-01-03T21:13:26.0320840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.52,10.467,356.2,357.5,4,118
2025-01-03T21:13:26.0937600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.52,10.467,356.2,357.5,4,118
2025-01-03T21:13:26.1555065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,160.74,10.467,356.2,357.5,4,119
2025-01-03T21:13:26.2171198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,160.74,10.467,356.2,357.5,4,119
2025-01-03T21:13:26.2944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.18,10.467,356.2,357.5,4,121
2025-01-03T21:13:26.3560878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.18,10.467,356.2,357.5,4,121
2025-01-03T21:13:26.4178238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,161.41,10.467,356.2,357.5,4,122
2025-01-03T21:13:26.4795077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,161.41,10.467,356.2,357.5,4,122
2025-01-03T21:13:26.5566308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,161.55,10.457,355.8,357.5,4,124
2025-01-03T21:13:26.6185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,161.78,10.457,355.8,357.5,4,125
2025-01-03T21:13:26.6802104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,162.02,10.457,355.8,357.5,4,126
2025-01-03T21:13:26.7419489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,162.49,10.457,355.8,357.5,4,128
2025-01-03T21:13:26.8190787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,162.73,10.457,355.8,357.5,4,129
2025-01-03T21:13:26.8807735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,163.22,10.457,355.8,357.5,4,131
2025-01-03T21:13:26.9425757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,163.71,10.457,355.8,357.5,4,133
2025-01-03T21:13:27.0042751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,164.2,10.457,355.8,357.5,4,135
2025-01-03T21:13:27.0814034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,164.7,10.457,355.8,357.5,4,137
2025-01-03T21:13:27.1431937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,164.96,10.457,355.8,357.5,4,138
2025-01-03T21:13:27.2048358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,165.21,10.457,355.8,357.5,4,139
2025-01-03T21:13:27.2665540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,165.47,10.457,355.8,357.5,4,140
2025-01-03T21:13:27.3434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,165.47,10.457,355.8,357.5,4,140
2025-01-03T21:13:27.4053036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.98,10.457,355.8,357.5,4,142
2025-01-03T21:13:27.4670307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.8,10.453,355.6,357.4,4,142
2025-01-03T21:13:27.5297659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,165.8,10.453,355.6,357.4,4,142
2025-01-03T21:13:27.6059710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.06,10.453,355.6,357.4,4,143
2025-01-03T21:13:27.6676587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,164.39,10.453,355.6,357.4,5,143
2025-01-03T21:13:27.7293838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,164.7,10.453,355.6,357.4,5,144
2025-01-03T21:13:27.7911823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,164.7,10.453,355.6,357.4,5,144
2025-01-03T21:13:27.8542757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:27.9299878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:27.9916382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:28.0533685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:28.1151686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:28.1923714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:28.2541200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:28.3157687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:28.3775143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.32,10.453,355.6,357.4,5,146
2025-01-03T21:13:28.4547335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,165.38,10.454,355.6,357.6,5,146
2025-01-03T21:13:28.5164064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,165.69,10.454,355.6,357.6,5,147
2025-01-03T21:13:28.5781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,165.69,10.454,355.6,357.6,5,147
2025-01-03T21:13:28.6421427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:28.7171417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:28.7786846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:28.8404990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:28.9022281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:28.9793577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:29.0410684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:29.1027764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:29.1645638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:29.2417011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.16,10.454,355.6,357.6,4,147
2025-01-03T21:13:29.3034919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,166.9,10.454,355.6,357.6,4,146
2025-01-03T21:13:29.3652049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,166.63,10.454,355.6,357.6,4,145
2025-01-03T21:13:29.4269076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,166.37,10.454,355.6,357.6,4,144
2025-01-03T21:13:29.5040629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,166.17,10.454,355.6,357.8,4,143
2025-01-03T21:13:29.5657975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,166.32,10.46,355.8,357.8,4,143
2025-01-03T21:13:29.6275420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,166.06,10.46,355.8,357.8,4,142
2025-01-03T21:13:29.6892158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,165.8,10.46,355.8,357.8,4,141
2025-01-03T21:13:29.7673775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.55,10.46,355.8,357.8,4,140
2025-01-03T21:13:29.8281913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,165.29,10.46,355.8,357.8,4,139
2025-01-03T21:13:29.8899152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,164.78,10.46,355.8,357.8,4,137
2025-01-03T21:13:29.9516046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,164.78,10.46,355.8,357.8,4,137
2025-01-03T21:13:30.0286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.53,10.46,355.8,357.8,4,136
2025-01-03T21:13:30.0904369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.53,10.46,355.8,357.8,4,136
2025-01-03T21:13:30.1522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.53,10.46,355.8,357.8,4,136
2025-01-03T21:13:30.2139447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.53,10.46,355.8,357.8,4,136
2025-01-03T21:13:30.2911348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.53,10.46,355.8,357.8,4,136
2025-01-03T21:13:30.3527315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.53,10.46,355.8,357.8,4,136
2025-01-03T21:13:30.4145727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,164.78,10.46,355.8,357.8,4,137
2025-01-03T21:13:30.4763117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,164.81,10.46,355.8,357.9,4,137
2025-01-03T21:13:30.5533439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,164.81,10.46,355.8,357.9,4,137
2025-01-03T21:13:30.6151424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:30.6769318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:30.7386987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:30.8234428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:30.8775396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:30.9392073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:31.0010387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:31.0780908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:31.1398771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:31.2015651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:31.2633933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:31.3404670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:31.4022152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.04,10.47,356.1,357.9,4,137
2025-01-03T21:13:31.4638941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.3,10.477,356.4,358,4,137
2025-01-03T21:13:31.5257430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.3,10.477,356.4,358,4,137
2025-01-03T21:13:31.6028662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,165.55,10.477,356.4,358,4,138
2025-01-03T21:13:31.6645891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,167.94,10.477,356.4,358,3,139
2025-01-03T21:13:31.7262795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,167.94,10.477,356.4,358,3,139
2025-01-03T21:13:31.7880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,167.94,10.477,356.4,358,3,139
2025-01-03T21:13:31.8498250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,168.13,10.477,356.4,358,3,140
2025-01-03T21:13:31.9269431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.34,10.477,356.4,358,3,141
2025-01-03T21:13:31.9886353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,168.54,10.477,356.4,358,3,142
2025-01-03T21:13:32.0503738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,168.74,10.477,356.4,358,3,143
2025-01-03T21:13:32.1120691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,168.74,10.477,356.4,358,3,143
2025-01-03T21:13:32.1892645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,168.94,10.477,356.4,358,3,144
2025-01-03T21:13:32.2509537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,168.94,10.477,356.4,358,3,144
2025-01-03T21:13:32.3127342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.15,10.477,356.4,358,3,145
2025-01-03T21:13:32.3744677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.36,10.477,356.4,358,3,146
2025-01-03T21:13:32.4518362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,169.66,10.47,356.5,358.1,3,147
2025-01-03T21:13:32.5133645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,170.08,10.47,356.5,358.1,3,149
2025-01-03T21:13:32.5767109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,170.08,10.47,356.5,358.1,3,149
2025-01-03T21:13:32.6368127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.05,10.47,356.5,358.1,2,150
2025-01-03T21:13:32.7140445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.2,10.47,356.5,358.1,2,151
2025-01-03T21:13:32.7679122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.2,10.47,356.5,358.1,2,151
2025-01-03T21:13:32.8450186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.5,10.47,356.5,358.1,2,153
2025-01-03T21:13:32.9067056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.5,10.47,356.5,358.1,2,153
2025-01-03T21:13:32.9684587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,172.65,10.47,356.5,358.1,2,154
2025-01-03T21:13:33.0301869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,172.65,10.47,356.5,358.1,2,154
2025-01-03T21:13:33.1073528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,172.96,10.47,356.5,358.1,2,156
2025-01-03T21:13:33.1690869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,172.96,10.47,356.5,358.1,2,156
2025-01-03T21:13:33.2308031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,172.96,10.47,356.5,358.1,2,156
2025-01-03T21:13:33.2925324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,172.65,10.47,356.5,358.1,2,154
2025-01-03T21:13:33.3697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.5,10.47,356.5,358.1,2,153
2025-01-03T21:13:33.4314790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.2,10.47,356.5,358.1,2,151
2025-01-03T21:13:33.4933278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.07,10.47,356.5,358.2,2,150
2025-01-03T21:13:33.5549549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.08,10.458,356.7,358.2,2,149
2025-01-03T21:13:33.6321473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.25,10.458,356.7,358.2,3,149
2025-01-03T21:13:33.6938635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.25,10.458,356.7,358.2,3,149
2025-01-03T21:13:33.7556412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,170.04,10.458,356.7,358.2,3,148
2025-01-03T21:13:33.8173359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.83,10.458,356.7,358.2,3,147
2025-01-03T21:13:33.8944441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.83,10.458,356.7,358.2,3,147
2025-01-03T21:13:33.9562344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.83,10.458,356.7,358.2,3,147
2025-01-03T21:13:34.0179392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.83,10.458,356.7,358.2,3,147
2025-01-03T21:13:34.0795518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.83,10.458,356.7,358.2,3,147
2025-01-03T21:13:34.1567537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.63,10.458,356.7,358.2,3,146
2025-01-03T21:13:34.2185558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,169.42,10.458,356.7,358.2,3,145
2025-01-03T21:13:34.2802364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,169.21,10.458,356.7,358.2,3,144
2025-01-03T21:13:34.3453374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,169.01,10.458,356.7,358.2,3,143
2025-01-03T21:13:34.4190555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.81,10.458,356.7,358.2,3,142
2025-01-03T21:13:34.4808112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.6,10.458,356.7,358.2,3,141
2025-01-03T21:13:34.5424921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,168.2,10.458,356.7,358.2,3,139
2025-01-03T21:13:34.6054424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,167.89,10.46,356.8,358.2,3,137
2025-01-03T21:13:34.6814236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.69,10.46,356.8,358.2,3,136
2025-01-03T21:13:34.7431810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,167.5,10.46,356.8,358.2,3,135
2025-01-03T21:13:34.8048810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.11,10.46,356.8,358.2,3,133
2025-01-03T21:13:34.8666068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.92,10.46,356.8,358.2,3,132
2025-01-03T21:13:34.9377952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.55,10.46,356.8,358.2,3,130
2025-01-03T21:13:35.0054586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,166.36,10.46,356.8,358.2,3,129
2025-01-03T21:13:35.0672152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,166.36,10.46,356.8,358.2,3,129
2025-01-03T21:13:35.1288781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.18,10.46,356.8,358.2,3,128
2025-01-03T21:13:35.2060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.82,10.46,356.8,358.2,3,126
2025-01-03T21:13:35.2676826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.82,10.46,356.8,358.2,3,126
2025-01-03T21:13:35.3294138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.64,10.46,356.8,358.2,3,125
2025-01-03T21:13:35.3911644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,165.46,10.46,356.8,358.2,3,124
2025-01-03T21:13:35.4626344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,165.13,10.456,356.8,358.3,3,122
2025-01-03T21:13:35.5300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.96,10.456,356.8,358.3,3,121
2025-01-03T21:13:35.5917844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.96,10.456,356.8,358.3,3,121
2025-01-03T21:13:35.6535416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,168.26,10.456,356.8,358.3,2,119
2025-01-03T21:13:35.7152649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,168.26,10.456,356.8,358.3,2,119
2025-01-03T21:13:35.7924023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,168.15,10.456,356.8,358.3,2,118
2025-01-03T21:13:35.8540903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.04,10.456,356.8,358.3,2,117
2025-01-03T21:13:35.9158815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.84,10.456,356.8,358.3,2,115
2025-01-03T21:13:35.9775672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.74,10.456,356.8,358.3,2,114
2025-01-03T21:13:36.0547436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.74,10.456,356.8,358.3,2,114
2025-01-03T21:13:36.1164561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.74,10.456,356.8,358.3,2,114
2025-01-03T21:13:36.1778866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.74,10.456,356.8,358.3,2,114
2025-01-03T21:13:36.2396454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.74,10.456,356.8,358.3,2,114
2025-01-03T21:13:36.3167907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,167.84,10.456,356.8,358.3,2,115
2025-01-03T21:13:36.3785061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,167.94,10.456,356.8,358.3,2,116
2025-01-03T21:13:36.4558648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,168.14,10.456,356.8,358.2,2,118
2025-01-03T21:13:36.5020011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,168.07,10.456,356.6,358.2,2,119
2025-01-03T21:13:36.5792048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,168.29,10.456,356.6,358.2,2,121
2025-01-03T21:13:36.6408986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,165.3,10.456,356.6,358.2,3,124
2025-01-03T21:13:36.7050779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.47,10.456,356.6,358.2,3,125
2025-01-03T21:13:36.7643260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.65,10.456,356.6,358.2,3,126
2025-01-03T21:13:36.8415187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.01,10.456,356.6,358.2,3,128
2025-01-03T21:13:36.9032926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.38,10.456,356.6,358.2,3,130
2025-01-03T21:13:36.9649461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.76,10.456,356.6,358.2,3,132
2025-01-03T21:13:37.0267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,167.14,10.456,356.6,358.2,3,134
2025-01-03T21:13:37.1037979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.53,10.456,356.6,358.2,3,136
2025-01-03T21:13:37.1655624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,167.92,10.456,356.6,358.2,3,138
2025-01-03T21:13:37.2273162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,168.32,10.456,356.6,358.2,3,140
2025-01-03T21:13:37.2889866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.72,10.456,356.6,358.2,3,142
2025-01-03T21:13:37.3661999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,168.93,10.456,356.6,358.2,3,143
2025-01-03T21:13:37.4279029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,169.34,10.456,356.6,358.2,3,145
2025-01-03T21:13:37.4897239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.75,10.456,356.6,358.2,3,147
2025-01-03T21:13:37.5514396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.02,10.464,356.4,358.2,3,149
2025-01-03T21:13:37.6285134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,170.44,10.464,356.4,358.2,3,151
2025-01-03T21:13:37.6902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.86,10.464,356.4,358.2,3,153
2025-01-03T21:13:37.7519477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.08,10.464,356.4,358.2,3,154
2025-01-03T21:13:37.8136800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.08,10.464,356.4,358.2,3,154
2025-01-03T21:13:37.8908292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.08,10.464,356.4,358.2,3,154
2025-01-03T21:13:37.9526299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.29,10.464,356.4,358.2,3,155
2025-01-03T21:13:38.0143572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.29,10.464,356.4,358.2,3,155
2025-01-03T21:13:38.0761742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.08,10.464,356.4,358.2,3,154
2025-01-03T21:13:38.1533753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.86,10.464,356.4,358.2,3,153
2025-01-03T21:13:38.2149366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,170.44,10.464,356.4,358.2,3,151
2025-01-03T21:13:38.2768534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,170.23,10.464,356.4,358.2,3,150
2025-01-03T21:13:38.3384873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,169.81,10.464,356.4,358.2,3,148
2025-01-03T21:13:38.4156618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,169.39,10.464,356.4,358.2,3,146
2025-01-03T21:13:38.4773417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,168.98,10.464,356.4,358.2,3,144
2025-01-03T21:13:38.5391058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,168.7,10.482,356.3,358.2,3,143
2025-01-03T21:13:38.6007750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,168.5,10.482,356.3,358.2,3,142
2025-01-03T21:13:38.6780506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,168.1,10.482,356.3,358.2,3,140
2025-01-03T21:13:38.7396891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,167.9,10.482,356.3,358.2,3,139
2025-01-03T21:13:38.8015019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,167.5,10.482,356.3,358.2,3,137
2025-01-03T21:13:38.8632018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,167.31,10.482,356.3,358.2,3,136
2025-01-03T21:13:38.9403359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.11,10.482,356.3,358.2,3,135
2025-01-03T21:13:39.0020741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,166.73,10.482,356.3,358.2,3,133
2025-01-03T21:13:39.0638594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,166.54,10.482,356.3,358.2,3,132
2025-01-03T21:13:39.1255234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,165.97,10.482,356.3,358.2,3,129
2025-01-03T21:13:39.2027024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,165.79,10.482,356.3,358.2,3,128
2025-01-03T21:13:39.2642971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,165.43,10.482,356.3,358.2,3,126
2025-01-03T21:13:39.3261458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,165.25,10.482,356.3,358.2,3,125
2025-01-03T21:13:39.3879747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.07,10.482,356.3,358.2,3,124
2025-01-03T21:13:39.4650741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.09,10.482,356.3,358.3,3,124
2025-01-03T21:13:39.5267537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.483,356.4,358.3,3,122
2025-01-03T21:13:39.5885073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.483,356.4,358.3,3,122
2025-01-03T21:13:39.6502205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.483,356.4,358.3,3,122
2025-01-03T21:13:39.7274161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.483,356.4,358.3,3,122
2025-01-03T21:13:39.7891687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.483,356.4,358.3,3,122
2025-01-03T21:13:39.8507825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.483,356.4,358.3,3,122
2025-01-03T21:13:39.9125816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.483,356.4,358.3,3,122
2025-01-03T21:13:39.9743142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,164.82,10.483,356.4,358.3,3,122
2025-01-03T21:13:40.0514241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.17,10.483,356.4,358.3,3,124
2025-01-03T21:13:40.1131915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,165.35,10.483,356.4,358.3,3,125
2025-01-03T21:13:40.1748914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,165.53,10.483,356.4,358.3,3,126
2025-01-03T21:13:40.2365533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,165.89,10.483,356.4,358.3,3,128
2025-01-03T21:13:40.3136359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.08,10.483,356.4,358.3,3,129
2025-01-03T21:13:40.3753823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,166.64,10.483,356.4,358.3,3,132
2025-01-03T21:13:40.4527312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.25,10.483,356.4,358.5,3,135
2025-01-03T21:13:40.4988256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,167.72,10.473,356.5,358.5,3,137
2025-01-03T21:13:40.5760052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.51,10.473,356.5,358.5,3,141
2025-01-03T21:13:40.6377523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.09,10.473,356.5,358.5,2,143
2025-01-03T21:13:40.6994360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,171.82,10.473,356.5,358.5,2,148
2025-01-03T21:13:40.7612321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.11,10.473,356.5,358.5,2,150
2025-01-03T21:13:40.8383068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.56,10.473,356.5,358.5,2,153
2025-01-03T21:13:40.9000737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,173.18,10.473,356.5,358.5,2,157
2025-01-03T21:13:40.9618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,173.64,10.473,356.5,358.5,2,160
2025-01-03T21:13:41.0235426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.11,10.473,356.5,358.5,2,163
2025-01-03T21:13:41.1007276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.43,10.473,356.5,358.5,2,165
2025-01-03T21:13:41.1624630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.9,10.473,356.5,358.5,2,168
2025-01-03T21:13:41.2241615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.38,10.473,356.5,358.5,2,171
2025-01-03T21:13:41.2859126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,175.86,10.473,356.5,358.5,2,174
2025-01-03T21:13:41.3630313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.02,10.473,356.5,358.5,2,175
2025-01-03T21:13:41.4248241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.02,10.473,356.5,358.5,2,175
2025-01-03T21:13:41.4864776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.85,10.473,356.5,358.7,2,180
2025-01-03T21:13:41.5482523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.5,10.459,356.7,358.7,2,183
2025-01-03T21:13:41.6254080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.82,10.459,356.7,358.7,2,185
2025-01-03T21:13:41.6870868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.14,10.459,356.7,358.7,2,187
2025-01-03T21:13:41.7489045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.62,10.459,356.7,358.7,2,190
2025-01-03T21:13:41.8106699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.09,10.459,356.7,358.7,2,193
2025-01-03T21:13:41.8878374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.41,10.459,356.7,358.7,2,195
2025-01-03T21:13:41.9494846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.72,10.459,356.7,358.7,2,197
2025-01-03T21:13:42.0112410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.87,10.459,356.7,358.7,2,198
2025-01-03T21:13:42.0729587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,180.03,10.459,356.7,358.7,2,199
2025-01-03T21:13:42.1501070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,180.03,10.459,356.7,358.7,2,199
2025-01-03T21:13:42.2118116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,180.03,10.459,356.7,358.7,2,199
2025-01-03T21:13:42.2735537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.87,10.459,356.7,358.7,2,198
2025-01-03T21:13:42.3352983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.72,10.459,356.7,358.7,2,197
2025-01-03T21:13:42.3996353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.41,10.459,356.7,358.7,2,195
2025-01-03T21:13:42.4741485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.09,10.459,356.7,358.7,2,193
2025-01-03T21:13:42.5359133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.87,10.451,357,358.7,2,190
2025-01-03T21:13:42.5975948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.67,10.451,357,358.7,1,186
2025-01-03T21:13:42.6748799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.32,10.451,357,358.7,1,182
2025-01-03T21:13:42.7364701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.24,10.451,357,358.7,1,181
2025-01-03T21:13:42.7982427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.71,10.451,357,358.7,1,175
2025-01-03T21:13:42.8600037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,176.36,10.451,357,358.7,1,171
2025-01-03T21:13:42.9371385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,175.93,10.451,357,358.7,1,166
2025-01-03T21:13:42.9988586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,175.59,10.451,357,358.7,1,162
2025-01-03T21:13:43.0605740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,175.17,10.451,357,358.7,1,157
2025-01-03T21:13:43.1223512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.76,10.451,357,358.7,1,152
2025-01-03T21:13:43.1994870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.29,10.451,357,358.7,1,146
2025-01-03T21:13:43.2612351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,173.92,10.451,357,358.7,1,141
2025-01-03T21:13:43.3228791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,173.56,10.451,357,358.7,1,136
2025-01-03T21:13:43.3845466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,173.22,10.451,357,358.7,1,131
2025-01-03T21:13:43.4618108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,172.84,10.451,357,358.6,1,125
2025-01-03T21:13:43.5235672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,172.9,10.461,357.3,358.6,1,121
2025-01-03T21:13:43.5852610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,172.7,10.461,357.3,358.6,1,117
2025-01-03T21:13:43.6469804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.12,10.461,357.3,358.6,2,113
2025-01-03T21:13:43.7241822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,167.75,10.461,357.3,358.6,2,109
2025-01-03T21:13:43.7859302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,167.42,10.461,357.3,358.6,2,105
2025-01-03T21:13:43.8492467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,167.27,10.461,357.3,358.6,2,103
2025-01-03T21:13:43.9092905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.99,10.461,357.3,358.6,2,99
2025-01-03T21:13:43.9710891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,166.81,10.461,357.3,358.6,2,96
2025-01-03T21:13:44.0482171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.66,10.461,357.3,358.6,2,93
2025-01-03T21:13:44.1099367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,166.52,10.461,357.3,358.6,2,90
2025-01-03T21:13:44.1716961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,166.45,10.461,357.3,358.6,2,88
2025-01-03T21:13:44.2331234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,166.37,10.461,357.3,358.6,2,85
2025-01-03T21:13:44.3102557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,166.31,10.461,357.3,358.6,2,82
2025-01-03T21:13:44.3719826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,166.28,10.461,357.3,358.6,2,79
2025-01-03T21:13:44.4338544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,166.28,10.461,357.3,358.6,2,78
2025-01-03T21:13:44.4954551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,166.31,10.475,357.3,358.5,2,75
2025-01-03T21:13:44.5725817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,166.35,10.475,357.3,358.5,2,72
2025-01-03T21:13:44.6344526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,171.95,10.475,357.3,358.5,1,71
2025-01-03T21:13:44.6960478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172,10.475,357.3,358.5,1,69
2025-01-03T21:13:44.7577338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,172.05,10.475,357.3,358.5,1,67
2025-01-03T21:13:44.8349725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,172.11,10.475,357.3,358.5,1,65
2025-01-03T21:13:44.8967291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,172.11,10.475,357.3,358.5,1,65
2025-01-03T21:13:44.9583941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,172.14,10.475,357.3,358.5,1,64
2025-01-03T21:13:45.0200978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,172.18,10.475,357.3,358.5,1,63
2025-01-03T21:13:45.0971674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,172.21,10.475,357.3,358.5,1,62
2025-01-03T21:13:45.1589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,172.21,10.475,357.3,358.5,1,62
2025-01-03T21:13:45.2206738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,172.21,10.475,357.3,358.5,1,62
2025-01-03T21:13:45.2824235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,172.21,10.475,357.3,358.5,1,62
2025-01-03T21:13:45.3595540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,172.14,10.475,357.3,358.5,1,64
2025-01-03T21:13:45.4213415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,172.11,10.475,357.3,358.5,1,65
2025-01-03T21:13:45.4829463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,171.69,10.475,357,358.4,1,69
2025-01-03T21:13:45.5447907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,171.59,10.475,357,358.4,1,74
2025-01-03T21:13:45.6219435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.54,10.475,357,358.4,1,78
2025-01-03T21:13:45.6836201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,171.52,10.475,357,358.4,1,84
2025-01-03T21:13:45.7453044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.56,10.475,357,358.4,1,90
2025-01-03T21:13:45.8070875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,171.7,10.475,357,358.4,1,98
2025-01-03T21:13:45.8842082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,171.94,10.475,357,358.4,1,106
2025-01-03T21:13:45.9460355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,172.31,10.475,357,358.4,1,115
2025-01-03T21:13:46.0077442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,172.73,10.475,357,358.4,1,123
2025-01-03T21:13:46.0693473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,173.21,10.475,357,358.4,1,131
2025-01-03T21:13:46.1466172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,173.68,10.475,357,358.4,1,138
2025-01-03T21:13:46.2083100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.2,10.475,357,358.4,1,145
2025-01-03T21:13:46.2700416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.59,10.475,357,358.4,1,150
2025-01-03T21:13:46.3317184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,174.99,10.475,357,358.4,1,155
2025-01-03T21:13:46.4089065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,175.23,10.475,357,358.4,1,158
2025-01-03T21:13:46.4706239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,175.48,10.475,357,358.3,1,161
2025-01-03T21:13:46.5323644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.64,10.475,357,358.3,1,163
2025-01-03T21:13:46.5940986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.63,10.466,356.8,358.3,1,165
2025-01-03T21:13:46.6713071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.8,10.466,356.8,358.3,1,167
2025-01-03T21:13:46.7330152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,175.89,10.466,356.8,358.3,1,168
2025-01-03T21:13:46.7947853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.15,10.466,356.8,358.3,1,171
2025-01-03T21:13:46.8564575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.23,10.466,356.8,358.3,1,172
2025-01-03T21:13:46.9336384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.49,10.466,356.8,358.3,1,175
2025-01-03T21:13:46.9953704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,176.49,10.466,356.8,358.3,1,175
2025-01-03T21:13:47.0571327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,177.02,10.466,356.8,358.3,1,181
2025-01-03T21:13:47.1188730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.19,10.466,356.8,358.3,1,183
2025-01-03T21:13:47.1959385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.45,10.466,356.8,358.3,1,186
2025-01-03T21:13:47.2576101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,177.63,10.466,356.8,358.3,1,188
2025-01-03T21:13:47.3194275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,177.88,10.466,356.8,358.3,1,191
2025-01-03T21:13:47.3811134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,178.14,10.466,356.8,358.3,1,194
2025-01-03T21:13:47.4582989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,178.4,10.466,356.8,358.4,1,197
2025-01-03T21:13:47.5200661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,178.39,10.462,356.7,358.4,1,198
2025-01-03T21:13:47.5818224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,178.39,10.462,356.7,358.4,1,198
2025-01-03T21:13:47.6435108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.83,10.462,356.7,358.4,2,198
2025-01-03T21:13:47.7207247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.67,10.462,356.7,358.4,2,197
2025-01-03T21:13:47.7824292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.2,10.462,356.7,358.4,2,194
2025-01-03T21:13:47.8441508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.57,10.462,356.7,358.4,2,190
2025-01-03T21:13:47.9058865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.93,10.462,356.7,358.4,2,186
2025-01-03T21:13:47.9830026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,177.29,10.462,356.7,358.4,2,182
2025-01-03T21:13:48.0446960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,177.13,10.462,356.7,358.4,2,181
2025-01-03T21:13:48.1080216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,176.01,10.462,356.7,358.4,2,174
2025-01-03T21:13:48.1682230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.37,10.462,356.7,358.4,2,170
2025-01-03T21:13:48.2450898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.73,10.462,356.7,358.4,2,166
2025-01-03T21:13:48.3068127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,174.1,10.462,356.7,358.4,2,162
2025-01-03T21:13:48.3685834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.64,10.462,356.7,358.4,2,159
2025-01-03T21:13:48.4460316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,173.05,10.462,356.7,358.6,2,155
2025-01-03T21:13:48.4919635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.44,10.446,356.7,358.6,2,151
2025-01-03T21:13:48.5691669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.99,10.446,356.7,358.6,2,148
2025-01-03T21:13:48.6309361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.41,10.446,356.7,358.6,2,144
2025-01-03T21:13:48.6925774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.12,10.446,356.7,358.6,2,142
2025-01-03T21:13:48.7543535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.7,10.446,356.7,358.6,2,139
2025-01-03T21:13:48.8315736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,170.42,10.446,356.7,358.6,2,137
2025-01-03T21:13:48.8932561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,170.15,10.446,356.7,358.6,2,135
2025-01-03T21:13:48.9550658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.02,10.446,356.7,358.6,2,134
2025-01-03T21:13:49.0167428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.89,10.446,356.7,358.6,2,133
2025-01-03T21:13:49.0938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.89,10.446,356.7,358.6,2,133
2025-01-03T21:13:49.1555979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.89,10.446,356.7,358.6,2,133
2025-01-03T21:13:49.2173010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.89,10.446,356.7,358.6,2,133
2025-01-03T21:13:49.2789974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.89,10.446,356.7,358.6,2,133
2025-01-03T21:13:49.3612830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.89,10.446,356.7,358.6,2,133
2025-01-03T21:13:49.4180647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.89,10.446,356.7,358.6,2,133
2025-01-03T21:13:49.4874067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.9,10.446,356.7,358.7,2,133
2025-01-03T21:13:49.5414063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.15,10.431,357,358.7,2,133
2025-01-03T21:13:49.6186136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.15,10.431,357,358.7,2,133
2025-01-03T21:13:49.6803176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.15,10.431,357,358.7,2,133
2025-01-03T21:13:49.7420194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.15,10.431,357,358.7,2,133
2025-01-03T21:13:49.8037529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.15,10.431,357,358.7,2,133
2025-01-03T21:13:49.8809366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.02,10.431,357,358.7,2,132
2025-01-03T21:13:49.9426893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.02,10.431,357,358.7,2,132
2025-01-03T21:13:50.0043943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,169.89,10.431,357,358.7,2,131
2025-01-03T21:13:50.0661005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.76,10.431,357,358.7,2,130
2025-01-03T21:13:50.1432706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.76,10.431,357,358.7,2,130
2025-01-03T21:13:50.2050088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.76,10.431,357,358.7,2,130
2025-01-03T21:13:50.2667074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.76,10.431,357,358.7,2,130
2025-01-03T21:13:50.3284988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.64,10.431,357,358.7,2,129
2025-01-03T21:13:50.3961604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.64,10.431,357,358.7,2,129
2025-01-03T21:13:50.4673752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.64,10.431,357,358.7,2,129
2025-01-03T21:13:50.5290528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.64,10.431,357,358.7,2,129
2025-01-03T21:13:50.5907491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.64,10.431,357,358.7,2,129
2025-01-03T21:13:50.6680095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.81,10.431,357.2,358.7,2,129
2025-01-03T21:13:50.7297346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.81,10.431,357.2,358.7,2,129
2025-01-03T21:13:50.7914377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.81,10.431,357.2,358.7,2,129
2025-01-03T21:13:50.8531327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.81,10.431,357.2,358.7,2,129
2025-01-03T21:13:50.9304057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.81,10.431,357.2,358.7,2,129
2025-01-03T21:13:50.9920691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.81,10.431,357.2,358.7,2,129
2025-01-03T21:13:51.0537410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.81,10.431,357.2,358.7,2,129
2025-01-03T21:13:51.1155089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.94,10.431,357.2,358.7,2,130
2025-01-03T21:13:51.1926001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.94,10.431,357.2,358.7,2,130
2025-01-03T21:13:51.2543948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.94,10.431,357.2,358.7,2,130
2025-01-03T21:13:51.3221154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.2,10.431,357.2,358.7,2,132
2025-01-03T21:13:51.3777223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.2,10.431,357.2,358.7,2,132
2025-01-03T21:13:51.4548885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.33,10.431,357.2,358.7,2,133
2025-01-03T21:13:51.5167505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,170.46,10.431,357.2,358.7,2,134
2025-01-03T21:13:51.5784915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.59,10.438,357.2,358.7,2,135
2025-01-03T21:13:51.6410525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.59,10.438,357.2,358.7,2,135
2025-01-03T21:13:51.7019425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,170.73,10.438,357.2,358.7,2,136
2025-01-03T21:13:51.7790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.86,10.438,357.2,358.7,2,137
2025-01-03T21:13:51.8408093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.86,10.438,357.2,358.7,2,137
2025-01-03T21:13:51.9025572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.14,10.438,357.2,358.7,2,139
2025-01-03T21:13:51.9796923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.28,10.438,357.2,358.7,2,140
2025-01-03T21:13:52.0414674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.56,10.438,357.2,358.7,2,142
2025-01-03T21:13:52.1030831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.7,10.438,357.2,358.7,2,143
2025-01-03T21:13:52.1649046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.85,10.438,357.2,358.7,2,144
2025-01-03T21:13:52.2420322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.85,10.438,357.2,358.7,2,144
2025-01-03T21:13:52.3037235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.85,10.438,357.2,358.7,2,144
2025-01-03T21:13:52.3655398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.85,10.438,357.2,358.7,2,144
2025-01-03T21:13:52.4272397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.7,10.438,357.2,358.7,2,143
2025-01-03T21:13:52.4890347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.55,10.44,357.2,358.6,2,142
2025-01-03T21:13:52.5661515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.27,10.44,357.2,358.6,2,140
2025-01-03T21:13:52.6278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,168.28,10.44,357.2,358.6,3,137
2025-01-03T21:13:52.6896039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.88,10.44,357.2,358.6,3,135
2025-01-03T21:13:52.7513295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.5,10.44,357.2,358.6,3,133
2025-01-03T21:13:52.8285142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,167.31,10.44,357.2,358.6,3,132
2025-01-03T21:13:52.8901901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,166.93,10.44,357.2,358.6,3,130
2025-01-03T21:13:52.9519574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,166.75,10.44,357.2,358.6,3,129
2025-01-03T21:13:53.0136914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.56,10.44,357.2,358.6,3,128
2025-01-03T21:13:53.0908204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.56,10.44,357.2,358.6,3,128
2025-01-03T21:13:53.1524873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,166.2,10.44,357.2,358.6,3,126
2025-01-03T21:13:53.2142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,166.02,10.44,357.2,358.6,3,125
2025-01-03T21:13:53.2760015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,165.85,10.44,357.2,358.6,3,124
2025-01-03T21:13:53.3531657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,165.33,10.44,357.2,358.6,3,121
2025-01-03T21:13:53.4148220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,164.99,10.44,357.2,358.6,3,119
2025-01-03T21:13:53.4766251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.66,10.451,357.2,358.5,3,117
2025-01-03T21:13:53.5383712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.18,10.451,357.2,358.5,3,114
2025-01-03T21:13:53.6155388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,163.59,10.451,357.2,358.5,3,110
2025-01-03T21:13:53.6772125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,163.03,10.451,357.2,358.5,3,106
2025-01-03T21:13:53.7389461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,162.52,10.451,357.2,358.5,3,102
2025-01-03T21:13:53.8051749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,162.05,10.451,357.2,358.5,3,98
2025-01-03T21:13:53.8778923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,161.55,10.451,357.2,358.5,3,93
2025-01-03T21:13:53.9395716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,161.21,10.451,357.2,358.5,3,89
2025-01-03T21:13:54.0013658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,160.87,10.451,357.2,358.5,3,84
2025-01-03T21:13:54.0629817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,160.64,10.451,357.2,358.5,3,79
2025-01-03T21:13:54.1401709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,160.53,10.451,357.2,358.5,3,74
2025-01-03T21:13:54.2019150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,160.52,10.451,357.2,358.5,3,71
2025-01-03T21:13:54.2636143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,160.56,10.451,357.2,358.5,3,68
2025-01-03T21:13:54.3253748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,160.65,10.451,357.2,358.5,3,65
2025-01-03T21:13:54.4025445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,160.74,10.451,357.2,358.5,3,63
2025-01-03T21:13:54.4642878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,160.85,10.451,357.2,358.5,3,61
2025-01-03T21:13:54.5259705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,160.99,10.451,357.2,358.5,3,59
2025-01-03T21:13:54.5877625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,166.91,10.463,357.3,358.5,2,59
2025-01-03T21:13:54.6649112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,166.98,10.463,357.3,358.5,2,58
2025-01-03T21:13:54.7266588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,166.98,10.463,357.3,358.5,2,58
2025-01-03T21:13:54.7883918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,166.98,10.463,357.3,358.5,2,58
2025-01-03T21:13:54.8499922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,166.98,10.463,357.3,358.5,2,58
2025-01-03T21:13:54.9270675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,166.98,10.463,357.3,358.5,2,58
2025-01-03T21:13:54.9888440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,166.91,10.463,357.3,358.5,2,59
2025-01-03T21:13:55.0505484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,166.78,10.463,357.3,358.5,2,61
2025-01-03T21:13:55.1122911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,166.62,10.463,357.3,358.5,2,64
2025-01-03T21:13:55.1893882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,166.52,10.463,357.3,358.5,2,66
2025-01-03T21:13:55.2512008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,166.41,10.463,357.3,358.5,2,69
2025-01-03T21:13:55.3127782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,166.36,10.463,357.3,358.5,2,71
2025-01-03T21:13:55.3745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,166.3,10.463,357.3,358.5,2,74
2025-01-03T21:13:55.4519942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,166.29,10.463,357.3,358.5,2,76
2025-01-03T21:13:55.5135332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.29,10.468,357.3,358.5,2,79
2025-01-03T21:13:55.5751878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,166.32,10.468,357.3,358.5,2,82
2025-01-03T21:13:55.6369667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,166.37,10.468,357.3,358.5,2,85
2025-01-03T21:13:55.7139820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.49,10.468,357.3,358.5,2,89
2025-01-03T21:13:55.7758146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,166.57,10.468,357.3,358.5,2,91
2025-01-03T21:13:55.8375285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,166.81,10.468,357.3,358.5,2,96
2025-01-03T21:13:55.8991931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.99,10.468,357.3,358.5,2,99
2025-01-03T21:13:55.9763972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,167.27,10.468,357.3,358.5,2,103
2025-01-03T21:13:56.0381474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.58,10.468,357.3,358.5,2,107
2025-01-03T21:13:56.0999110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.84,10.468,357.3,358.5,2,110
2025-01-03T21:13:56.1616667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.22,10.468,357.3,358.5,2,114
2025-01-03T21:13:56.2234512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.52,10.468,357.3,358.5,2,117
2025-01-03T21:13:56.3005596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,168.95,10.468,357.3,358.5,2,121
2025-01-03T21:13:56.3622907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.41,10.468,357.3,358.5,2,125
2025-01-03T21:13:56.4239627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.77,10.468,357.3,358.5,2,128
2025-01-03T21:13:56.4856677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.28,10.473,357.3,358.5,2,132
2025-01-03T21:13:56.5628937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,170.81,10.473,357.3,358.5,2,136
2025-01-03T21:13:56.6246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.22,10.473,357.3,358.5,2,139
2025-01-03T21:13:56.6863568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.78,10.473,357.3,358.5,2,143
2025-01-03T21:13:56.7481114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.35,10.473,357.3,358.5,2,147
2025-01-03T21:13:56.8252855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.79,10.473,357.3,358.5,2,150
2025-01-03T21:13:56.8869725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.39,10.473,357.3,358.5,2,154
2025-01-03T21:13:56.9486773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,173.85,10.473,357.3,358.5,2,157
2025-01-03T21:13:57.0104848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,174.32,10.473,357.3,358.5,2,160
2025-01-03T21:13:57.0876396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,174.47,10.473,357.3,358.5,2,161
2025-01-03T21:13:57.1493161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.78,10.473,357.3,358.5,2,163
2025-01-03T21:13:57.2110705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.94,10.473,357.3,358.5,2,164
2025-01-03T21:13:57.2727515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.94,10.473,357.3,358.5,2,164
2025-01-03T21:13:57.3498910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.94,10.473,357.3,358.5,2,164
2025-01-03T21:13:57.4116353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.1,10.473,357.3,358.5,2,165
2025-01-03T21:13:57.4734102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175,10.488,357.2,358.4,2,165
2025-01-03T21:13:57.5350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.84,10.488,357.2,358.4,2,164
2025-01-03T21:13:57.6122322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.71,10.488,357.2,358.4,3,163
2025-01-03T21:13:57.6740099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.71,10.488,357.2,358.4,3,163
2025-01-03T21:13:57.7356580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.27,10.488,357.2,358.4,3,161
2025-01-03T21:13:57.7973488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,173.05,10.488,357.2,358.4,3,160
2025-01-03T21:13:57.8629938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,172.62,10.488,357.2,358.4,3,158
2025-01-03T21:13:57.9362869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,172.62,10.488,357.2,358.4,3,158
2025-01-03T21:13:57.9980212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.4,10.488,357.2,358.4,3,157
2025-01-03T21:13:58.0597607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,172.19,10.488,357.2,358.4,3,156
2025-01-03T21:13:58.1368655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,172.19,10.488,357.2,358.4,3,156
2025-01-03T21:13:58.1986064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.76,10.488,357.2,358.4,3,154
2025-01-03T21:13:58.2602762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.76,10.488,357.2,358.4,3,154
2025-01-03T21:13:58.3220305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.55,10.488,357.2,358.4,3,153
2025-01-03T21:13:58.3992604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.55,10.488,357.2,358.4,3,153
2025-01-03T21:13:58.4608215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.55,10.488,357.2,358.4,3,153
2025-01-03T21:13:58.5226704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.55,10.488,357.2,358.4,3,153
2025-01-03T21:13:58.5844739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,171.12,10.488,357.2,358.4,3,151
2025-01-03T21:13:58.6615738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.89,10.507,356.9,358.4,3,151
2025-01-03T21:13:58.7232933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.68,10.507,356.9,358.4,3,150
2025-01-03T21:13:58.7850841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.68,10.507,356.9,358.4,3,150
2025-01-03T21:13:58.8467871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.68,10.507,356.9,358.4,3,150
2025-01-03T21:13:58.9239592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.68,10.507,356.9,358.4,3,150
2025-01-03T21:13:58.9856483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.68,10.507,356.9,358.4,3,150
2025-01-03T21:13:59.0473691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.68,10.507,356.9,358.4,3,150
2025-01-03T21:13:59.1107952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.68,10.507,356.9,358.4,3,150
2025-01-03T21:13:59.1863205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.89,10.507,356.9,358.4,3,151
2025-01-03T21:13:59.2479876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.53,10.507,356.9,358.4,3,154
2025-01-03T21:13:59.3096621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,171.74,10.507,356.9,358.4,3,155
2025-01-03T21:13:59.3715384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,172.17,10.507,356.9,358.4,3,157
2025-01-03T21:13:59.4487866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.39,10.507,356.9,358.4,3,158
2025-01-03T21:13:59.5103079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.75,10.517,356.8,358.4,3,160
2025-01-03T21:13:59.5723116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.18,10.517,356.8,358.4,3,162
2025-01-03T21:13:59.6339349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,173.62,10.517,356.8,358.4,3,164
2025-01-03T21:13:59.7110894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.06,10.517,356.8,358.4,3,166
2025-01-03T21:13:59.7727270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.5,10.517,356.8,358.4,3,168
2025-01-03T21:13:59.8344983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,174.72,10.517,356.8,358.4,3,169
2025-01-03T21:13:59.8962233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,175.16,10.517,356.8,358.4,3,171
2025-01-03T21:13:59.9734036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,175.38,10.517,356.8,358.4,3,172
2025-01-03T21:14:00.0350507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,175.82,10.517,356.8,358.4,3,174
2025-01-03T21:14:00.0967802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.05,10.517,356.8,358.4,3,175
2025-01-03T21:14:00.1585787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.05,10.517,356.8,358.4,3,175
2025-01-03T21:14:00.2202899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,176.05,10.517,356.8,358.4,3,175
2025-01-03T21:14:00.2975363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,177.38,10.517,356.8,358.4,3,181
2025-01-03T21:14:00.3592012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,177.38,10.517,356.8,358.4,3,181
2025-01-03T21:14:00.4209370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,177.82,10.517,356.8,358.4,3,183
2025-01-03T21:14:00.4826909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,178.06,10.509,356.8,358.5,3,184
2025-01-03T21:14:00.5598822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,178.73,10.509,356.8,358.5,3,187
2025-01-03T21:14:00.6220782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,178.95,10.509,356.8,358.5,3,188
2025-01-03T21:14:00.6833609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,179.61,10.509,356.8,358.5,3,191
2025-01-03T21:14:00.7450800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.83,10.509,356.8,358.5,3,192
2025-01-03T21:14:00.8223702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,180.05,10.509,356.8,358.5,3,193
2025-01-03T21:14:00.8839753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.27,10.509,356.8,358.5,3,194
2025-01-03T21:14:00.9456388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.49,10.509,356.8,358.5,3,195
2025-01-03T21:14:01.0073559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.49,10.509,356.8,358.5,3,195
2025-01-03T21:14:01.0845627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,180.7,10.509,356.8,358.5,3,196
2025-01-03T21:14:01.1463134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.92,10.509,356.8,358.5,3,197
2025-01-03T21:14:01.2080607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.92,10.509,356.8,358.5,3,197
2025-01-03T21:14:01.2697799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.92,10.509,356.8,358.5,3,197
2025-01-03T21:14:01.3549929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.92,10.509,356.8,358.5,3,197
2025-01-03T21:14:01.4086956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.92,10.509,356.8,358.5,3,197
2025-01-03T21:14:01.4704133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,180.81,10.476,356.9,358.6,3,196
2025-01-03T21:14:01.5321035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,180.59,10.476,356.9,358.6,3,195
2025-01-03T21:14:01.6092855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.56,10.476,356.9,358.6,2,195
2025-01-03T21:14:01.6709915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.4,10.476,356.9,358.6,2,194
2025-01-03T21:14:01.7327644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,179.4,10.476,356.9,358.6,2,194
2025-01-03T21:14:01.7944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.24,10.476,356.9,358.6,2,193
2025-01-03T21:14:01.8716150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.24,10.476,356.9,358.6,2,193
2025-01-03T21:14:01.9333641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.08,10.476,356.9,358.6,2,192
2025-01-03T21:14:01.9951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.93,10.476,356.9,358.6,2,191
2025-01-03T21:14:02.0568047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,178.93,10.476,356.9,358.6,2,191
2025-01-03T21:14:02.1340734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.77,10.476,356.9,358.6,2,190
2025-01-03T21:14:02.1956990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.61,10.476,356.9,358.6,2,189
2025-01-03T21:14:02.2574609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,178.45,10.476,356.9,358.6,2,188
2025-01-03T21:14:02.3191290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,178.13,10.476,356.9,358.6,2,186
2025-01-03T21:14:02.3962954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.81,10.476,356.9,358.6,2,184
2025-01-03T21:14:02.4580672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.33,10.476,356.9,358.6,2,181
2025-01-03T21:14:02.5197118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.33,10.476,356.9,358.6,2,181
2025-01-03T21:14:02.5815076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,177.33,10.476,356.9,358.6,2,181
2025-01-03T21:14:02.6586168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.54,10.452,357.1,358.6,2,175
2025-01-03T21:14:02.7203997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.38,10.452,357.1,358.6,2,174
2025-01-03T21:14:02.7821070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.9,10.452,357.1,358.6,2,171
2025-01-03T21:14:02.8454901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.42,10.452,357.1,358.6,2,168
2025-01-03T21:14:02.9210012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,175.26,10.452,357.1,358.6,2,167
2025-01-03T21:14:02.9826600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,174.79,10.452,357.1,358.6,2,164
2025-01-03T21:14:03.0444864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,174.63,10.452,357.1,358.6,2,163
2025-01-03T21:14:03.1061697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.16,10.452,357.1,358.6,2,160
2025-01-03T21:14:03.1832120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,173.85,10.452,357.1,358.6,2,158
2025-01-03T21:14:03.2451095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.54,10.452,357.1,358.6,2,156
2025-01-03T21:14:03.3067363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.23,10.452,357.1,358.6,2,154
2025-01-03T21:14:03.3685204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.08,10.452,357.1,358.6,2,153
2025-01-03T21:14:03.4456221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.63,10.452,357.1,358.6,2,150
2025-01-03T21:14:03.5074077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.81,10.449,357.5,358.5,2,149
2025-01-03T21:14:03.5691626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.51,10.449,357.5,358.5,2,147
2025-01-03T21:14:03.6308651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.37,10.449,357.5,358.5,2,146
2025-01-03T21:14:03.7079664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.94,10.449,357.5,358.5,2,143
2025-01-03T21:14:03.8314300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.38,10.449,357.5,358.5,2,139
2025-01-03T21:14:03.8931057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.1,10.449,357.5,358.5,2,137
2025-01-03T21:14:03.9549493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.7,10.449,357.5,358.5,2,134
2025-01-03T21:14:04.0321346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.19,10.449,357.5,358.5,2,130
2025-01-03T21:14:04.0938086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.82,10.449,357.5,358.5,2,127
2025-01-03T21:14:04.1555789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.34,10.449,357.5,358.5,2,123
2025-01-03T21:14:04.2173273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.79,10.449,357.5,358.5,2,118
2025-01-03T21:14:04.2944120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.38,10.449,357.5,358.5,2,114
2025-01-03T21:14:04.3560847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.01,10.449,357.5,358.5,2,110
2025-01-03T21:14:04.4178269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.59,10.449,357.5,358.5,2,105
2025-01-03T21:14:04.4795791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,167.58,10.446,357.9,358.3,2,100
2025-01-03T21:14:04.5567600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,167.29,10.446,357.9,358.3,2,95
2025-01-03T21:14:04.6185008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,167.08,10.446,357.9,358.3,2,90
2025-01-03T21:14:04.6802781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,166.93,10.446,357.9,358.3,2,85
2025-01-03T21:14:04.7418687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.87,10.446,357.9,358.3,2,80
2025-01-03T21:14:04.8188792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,166.88,10.446,357.9,358.3,2,75
2025-01-03T21:14:04.8805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,166.99,10.446,357.9,358.3,2,70
2025-01-03T21:14:04.9422446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.19,10.446,357.9,358.3,2,65
2025-01-03T21:14:05.0039822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,167.48,10.446,357.9,358.3,2,60
2025-01-03T21:14:05.0811595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,167.87,10.446,357.9,358.3,2,55
2025-01-03T21:14:05.1428572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,168.36,10.446,357.9,358.3,2,50
2025-01-03T21:14:05.2046601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,168.95,10.446,357.9,358.3,2,45
2025-01-03T21:14:05.2663796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,169.63,10.446,357.9,358.3,2,40
2025-01-03T21:14:05.3435841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.41,10.446,357.9,358.3,2,35
2025-01-03T21:14:05.4052978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,171.1,10.446,357.9,358.3,2,31
2025-01-03T21:14:05.4670186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,171.97,10.44,358,358.2,2,27
2025-01-03T21:14:05.5288622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,172.36,10.44,358,358.2,2,25
2025-01-03T21:14:05.6059666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,172.97,10.44,358,358.2,2,22
2025-01-03T21:14:05.6677107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,173.39,10.44,358,358.2,2,20
2025-01-03T21:14:05.7294088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,173.39,10.44,358,358.2,2,20
2025-01-03T21:14:05.7911772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,173.39,10.44,358,358.2,2,20
2025-01-03T21:14:05.8682551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,172.97,10.44,358,358.2,2,22
2025-01-03T21:14:05.9300218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,172.77,10.44,358,358.2,2,23
2025-01-03T21:14:05.9917122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,172.36,10.44,358,358.2,2,25
2025-01-03T21:14:06.0534661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,171.78,10.44,358,358.2,2,28
2025-01-03T21:14:06.1306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,171.05,10.44,358,358.2,2,32
2025-01-03T21:14:06.1923973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,170.38,10.44,358,358.2,2,36
2025-01-03T21:14:06.2539431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,169.47,10.44,358,358.2,2,42
2025-01-03T21:14:06.3158253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,168.7,10.44,358,358.2,2,48
2025-01-03T21:14:06.3929558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,167.98,10.44,358,358.2,2,55
2025-01-03T21:14:06.4546568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,167.4,10.44,358,358.2,2,63
2025-01-03T21:14:06.5164300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.06,10.44,358,358.2,2,71
2025-01-03T21:14:06.5781700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,178,10.44,358,358.2,0,80
2025-01-03T21:14:06.6554144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,89
2025-01-03T21:14:06.7170273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,97
2025-01-03T21:14:06.7786927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,106
2025-01-03T21:14:06.8404851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,114
2025-01-03T21:14:06.9176983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,121
2025-01-03T21:14:06.9794266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,127
2025-01-03T21:14:07.0411495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,132
2025-01-03T21:14:07.1027936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,136
2025-01-03T21:14:07.1800596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,141
2025-01-03T21:14:07.2417209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,144
2025-01-03T21:14:07.3035693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,146
2025-01-03T21:14:07.3652199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,149
2025-01-03T21:14:07.4423050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.6,10.431,357.6,358.2,0,151
2025-01-03T21:14:07.5040395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177,10.416,357,358.1,0,153
2025-01-03T21:14:07.5657906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177,10.416,357,358.1,0,154
2025-01-03T21:14:07.6274527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.06,10.416,357,358.1,2,154
2025-01-03T21:14:07.7047107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.21,10.416,357,358.1,2,155
2025-01-03T21:14:07.7664361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.06,10.416,357,358.1,2,154
2025-01-03T21:14:07.8281964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.91,10.416,357,358.1,2,153
2025-01-03T21:14:07.8898441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.46,10.416,357,358.1,2,150
2025-01-03T21:14:07.9670466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.01,10.416,357,358.1,2,147
2025-01-03T21:14:08.0288518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.43,10.416,357,358.1,2,143
2025-01-03T21:14:08.0904551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.15,10.416,357,358.1,2,141
2025-01-03T21:14:08.1522845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,170.6,10.416,357,358.1,2,137
2025-01-03T21:14:08.2140252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,170.33,10.416,357,358.1,2,135
2025-01-03T21:14:08.2911512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,169.93,10.416,357,358.1,2,132
2025-01-03T21:14:08.3528852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,169.55,10.416,357,358.1,2,129
2025-01-03T21:14:08.4145868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.19,10.416,357,358.1,2,126
2025-01-03T21:14:08.4763173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,168.62,10.423,356.5,358,2,125
2025-01-03T21:14:08.5534230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,168.5,10.423,356.5,358,2,124
2025-01-03T21:14:08.6151982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,164.8,10.423,356.5,358,3,122
2025-01-03T21:14:08.6769026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,164.63,10.423,356.5,358,3,121
2025-01-03T21:14:08.7387322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,164.63,10.423,356.5,358,3,121
2025-01-03T21:14:08.8158201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,164.63,10.423,356.5,358,3,121
2025-01-03T21:14:08.8775878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,164.63,10.423,356.5,358,3,121
2025-01-03T21:14:08.9392981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,164.46,10.423,356.5,358,3,120
2025-01-03T21:14:09.0010382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,164.29,10.423,356.5,358,3,119
2025-01-03T21:14:09.0781639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,164.12,10.423,356.5,358,3,118
2025-01-03T21:14:09.1398509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,164.12,10.423,356.5,358,3,118
2025-01-03T21:14:09.2016002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,163.8,10.423,356.5,358,3,116
2025-01-03T21:14:09.2632977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.64,10.423,356.5,358,3,115
2025-01-03T21:14:09.3405476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,163.48,10.423,356.5,358,3,114
2025-01-03T21:14:09.4022419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,163.48,10.423,356.5,358,3,114
2025-01-03T21:14:09.4639714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.26,10.452,356.2,358,3,114
2025-01-03T21:14:09.5256926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.26,10.452,356.2,358,3,114
2025-01-03T21:14:09.6028770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,156.05,10.452,356.2,358,5,112
2025-01-03T21:14:09.6646347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,156.05,10.452,356.2,358,5,112
2025-01-03T21:14:09.7263133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,155.79,10.452,356.2,358,5,111
2025-01-03T21:14:09.7880698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,155.79,10.452,356.2,358,5,111
2025-01-03T21:14:09.8651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,155.79,10.452,356.2,358,5,111
2025-01-03T21:14:09.9268791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,155.54,10.452,356.2,358,5,110
2025-01-03T21:14:09.9886877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,155.54,10.452,356.2,358,5,110
2025-01-03T21:14:10.0503839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,155.54,10.452,356.2,358,5,110
2025-01-03T21:14:10.1167653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,155.54,10.452,356.2,358,5,110
2025-01-03T21:14:10.1892595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,155.54,10.452,356.2,358,5,110
2025-01-03T21:14:10.2509267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,155.03,10.452,356.2,358,5,108
2025-01-03T21:14:10.3138398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,155.03,10.452,356.2,358,5,108
2025-01-03T21:14:10.3898781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,154.78,10.452,356.2,358,5,107
2025-01-03T21:14:10.4516110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,154.04,10.452,356.2,358,5,104
2025-01-03T21:14:10.5132987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,153.8,10.452,356.2,358,5,103
2025-01-03T21:14:10.5749339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,157.22,10.452,356.2,358,4,101
2025-01-03T21:14:10.6522444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,157.08,10.474,356.2,358,4,100
2025-01-03T21:14:10.7224514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,156.74,10.474,356.2,358,4,98
2025-01-03T21:14:10.7756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,156.42,10.474,356.2,358,4,96
2025-01-03T21:14:10.8373928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,156.42,10.474,356.2,358,4,96
2025-01-03T21:14:10.9144010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,156.11,10.474,356.2,358,4,94
2025-01-03T21:14:10.9762008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,155.96,10.474,356.2,358,4,93
2025-01-03T21:14:11.0378522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,155.67,10.474,356.2,358,4,91
2025-01-03T21:14:11.0995581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,155.53,10.474,356.2,358,4,90
2025-01-03T21:14:11.1766985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,155.4,10.474,356.2,358,4,89
2025-01-03T21:14:11.2385296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,155.03,10.474,356.2,358,4,86
2025-01-03T21:14:11.3002112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.91,10.474,356.2,358,4,85
2025-01-03T21:14:11.3619695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,154.7,10.474,356.2,358,4,83
2025-01-03T21:14:11.4391661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,154.6,10.474,356.2,358,4,82
2025-01-03T21:14:11.5008118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,154.58,10.474,356.4,357.9,4,80
2025-01-03T21:14:11.5624928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,154.5,10.474,356.4,357.9,4,79
2025-01-03T21:14:11.6243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,159.85,10.474,356.4,357.9,3,78
2025-01-03T21:14:11.7014795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,159.8,10.474,356.4,357.9,3,76
2025-01-03T21:14:11.7632007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,159.78,10.474,356.4,357.9,3,75
2025-01-03T21:14:11.8249260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,159.76,10.474,356.4,357.9,3,73
2025-01-03T21:14:11.8865885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,159.76,10.474,356.4,357.9,3,72
2025-01-03T21:14:11.9638770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,159.77,10.474,356.4,357.9,3,70
2025-01-03T21:14:12.0254525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,159.78,10.474,356.4,357.9,3,69
2025-01-03T21:14:12.0871479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,159.8,10.474,356.4,357.9,3,68
2025-01-03T21:14:12.1489763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,159.85,10.474,356.4,357.9,3,66
2025-01-03T21:14:12.2107253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,159.88,10.474,356.4,357.9,3,65
2025-01-03T21:14:12.2878632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,159.92,10.474,356.4,357.9,3,64
2025-01-03T21:14:12.3495825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,159.97,10.474,356.4,357.9,3,63
2025-01-03T21:14:12.4113382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,160.02,10.474,356.4,357.9,3,62
2025-01-03T21:14:12.4730794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,160.65,10.469,357,357.8,3,62
2025-01-03T21:14:12.5502897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,160.65,10.469,357,357.8,3,62
2025-01-03T21:14:12.6119671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,166.45,10.469,357,357.8,2,62
2025-01-03T21:14:12.6737007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,166.45,10.469,357,357.8,2,62
2025-01-03T21:14:12.7354758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.4,10.469,357,357.8,2,63
2025-01-03T21:14:12.8125968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,166.34,10.469,357,357.8,2,64
2025-01-03T21:14:12.8743010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.25,10.469,357,357.8,2,66
2025-01-03T21:14:12.9360548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,166.13,10.469,357,357.8,2,69
2025-01-03T21:14:12.9978272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,166.08,10.469,357,357.8,2,71
2025-01-03T21:14:13.0749926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,166,10.469,357,357.8,2,75
2025-01-03T21:14:13.1367176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,165.99,10.469,357,357.8,2,78
2025-01-03T21:14:13.1983676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,166.01,10.469,357,357.8,2,82
2025-01-03T21:14:13.2601185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,166.06,10.469,357,357.8,2,85
2025-01-03T21:14:13.3373112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,166.14,10.469,357,357.8,2,88
2025-01-03T21:14:13.3989721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,166.25,10.469,357,357.8,2,91
2025-01-03T21:14:13.4608473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,166.44,10.469,357,357.8,2,95
2025-01-03T21:14:13.5226010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,167.17,10.471,357.6,357.8,2,98
2025-01-03T21:14:13.5998228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,167.36,10.471,357.6,357.8,2,101
2025-01-03T21:14:13.6614007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,167.57,10.471,357.6,357.8,2,104
2025-01-03T21:14:13.7232723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.8,10.471,357.6,357.8,2,107
2025-01-03T21:14:13.7850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.05,10.471,357.6,357.8,2,110
2025-01-03T21:14:13.8620946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.33,10.471,357.6,357.8,2,113
2025-01-03T21:14:13.9238218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.72,10.471,357.6,357.8,2,117
2025-01-03T21:14:13.9855641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.93,10.471,357.6,357.8,2,119
2025-01-03T21:14:14.0472490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,169.25,10.471,357.6,357.8,2,122
2025-01-03T21:14:14.1243663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.6,10.471,357.6,357.8,2,125
2025-01-03T21:14:14.1861256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,170.08,10.471,357.6,357.8,2,129
2025-01-03T21:14:14.2480017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.45,10.471,357.6,357.8,2,132
2025-01-03T21:14:14.3093918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.84,10.471,357.6,357.8,2,135
2025-01-03T21:14:14.3865600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.24,10.471,357.6,357.8,2,138
2025-01-03T21:14:14.4483033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.65,10.471,357.6,357.8,2,141
2025-01-03T21:14:14.5100081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.93,10.471,357.6,357.8,2,143
2025-01-03T21:14:14.5715713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.36,10.471,357.6,357.8,2,146
2025-01-03T21:14:14.6486591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.05,10.462,357.9,357.8,2,149
2025-01-03T21:14:14.7103799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.2,10.462,357.9,357.8,2,150
2025-01-03T21:14:14.7721348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,173.35,10.462,357.9,357.8,2,151
2025-01-03T21:14:14.8339722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.64,10.462,357.9,357.8,2,153
2025-01-03T21:14:14.9111794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.64,10.462,357.9,357.8,2,153
2025-01-03T21:14:14.9727778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.64,10.462,357.9,357.8,2,153
2025-01-03T21:14:15.0344960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.64,10.462,357.9,357.8,2,153
2025-01-03T21:14:15.0977995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.64,10.462,357.9,357.8,2,153
2025-01-03T21:14:15.1734987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.2,10.462,357.9,357.8,2,150
2025-01-03T21:14:15.2351484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.9,10.462,357.9,357.8,2,148
2025-01-03T21:14:15.2968755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.33,10.462,357.9,357.8,2,144
2025-01-03T21:14:15.3586407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.77,10.462,357.9,357.8,2,140
2025-01-03T21:14:15.4357111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.23,10.462,357.9,357.8,2,136
2025-01-03T21:14:15.4975013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,170.6,10.453,357.8,357.7,2,132
2025-01-03T21:14:15.5592332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,170.23,10.453,357.8,357.7,2,129
2025-01-03T21:14:15.6209343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,169.75,10.453,357.8,357.7,2,125
2025-01-03T21:14:15.6980932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,169.52,10.453,357.8,357.7,2,123
2025-01-03T21:14:15.7598353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,169.3,10.453,357.8,357.7,2,121
2025-01-03T21:14:15.8215533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.98,10.453,357.8,357.7,2,118
2025-01-03T21:14:15.8833704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.88,10.453,357.8,357.7,2,117
2025-01-03T21:14:15.9604437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.58,10.453,357.8,357.7,2,114
2025-01-03T21:14:16.0221880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,168.39,10.453,357.8,357.7,2,112
2025-01-03T21:14:16.0839276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.3,10.453,357.8,357.7,2,111
2025-01-03T21:14:16.1456496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.21,10.453,357.8,357.7,2,110
2025-01-03T21:14:16.2227751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.21,10.453,357.8,357.7,2,110
2025-01-03T21:14:16.2845865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.21,10.453,357.8,357.7,2,110
2025-01-03T21:14:16.3462082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.21,10.453,357.8,357.7,2,110
2025-01-03T21:14:16.4079739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.21,10.453,357.8,357.7,2,110
2025-01-03T21:14:16.4696728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.75,10.47,357.3,357.5,2,110
2025-01-03T21:14:16.5468804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.75,10.47,357.3,357.5,2,110
2025-01-03T21:14:16.6086150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.72,10.47,357.3,357.5,4,110
2025-01-03T21:14:16.6702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.72,10.47,357.3,357.5,4,110
2025-01-03T21:14:16.7320907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.72,10.47,357.3,357.5,4,110
2025-01-03T21:14:16.8030206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.72,10.47,357.3,357.5,4,110
2025-01-03T21:14:16.8709909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.72,10.47,357.3,357.5,4,110
2025-01-03T21:14:16.9326794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,159.92,10.47,357.3,357.5,4,111
2025-01-03T21:14:16.9943673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,159.92,10.47,357.3,357.5,4,111
2025-01-03T21:14:17.0715589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.12,10.47,357.3,357.5,4,112
2025-01-03T21:14:17.1333678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.12,10.47,357.3,357.5,4,112
2025-01-03T21:14:17.1950836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.33,10.47,357.3,357.5,4,113
2025-01-03T21:14:17.2567797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.53,10.47,357.3,357.5,4,114
2025-01-03T21:14:17.3338687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.53,10.47,357.3,357.5,4,114
2025-01-03T21:14:17.3956144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.74,10.47,357.3,357.5,4,115
2025-01-03T21:14:17.4572988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.91,10.47,357.3,357.3,4,116
2025-01-03T21:14:17.5190677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,160.52,10.49,356.5,357.3,4,117
2025-01-03T21:14:17.5961967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,157.74,10.49,356.5,357.3,5,118
2025-01-03T21:14:17.6579560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,158.01,10.49,356.5,357.3,5,119
2025-01-03T21:14:17.7196773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,158.56,10.49,356.5,357.3,5,121
2025-01-03T21:14:17.7814055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,158.84,10.49,356.5,357.3,5,122
2025-01-03T21:14:17.8585930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.4,10.49,356.5,357.3,5,124
2025-01-03T21:14:17.9203597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.4,10.49,356.5,357.3,5,124
2025-01-03T21:14:17.9821625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.4,10.49,356.5,357.3,5,124
2025-01-03T21:14:18.0438591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.4,10.49,356.5,357.3,5,124
2025-01-03T21:14:18.1210030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.4,10.49,356.5,357.3,5,124
2025-01-03T21:14:18.1827358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.68,10.49,356.5,357.3,5,125
2025-01-03T21:14:18.2445067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.68,10.49,356.5,357.3,5,125
2025-01-03T21:14:18.3062215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.68,10.49,356.5,357.3,5,125
2025-01-03T21:14:18.3833153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,159.96,10.49,356.5,357.3,5,126
2025-01-03T21:14:18.4453142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.22,10.49,356.5,357.2,5,127
2025-01-03T21:14:18.5068062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,160.51,10.49,356.5,357.2,5,128
2025-01-03T21:14:18.5685286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,160.8,10.49,356.5,357.2,5,129
2025-01-03T21:14:18.6457374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,160.23,10.488,355.7,357.2,5,129
2025-01-03T21:14:18.7165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,160.52,10.488,355.7,357.2,5,130
2025-01-03T21:14:18.7691417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,160.52,10.488,355.7,357.2,5,130
2025-01-03T21:14:18.8319423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,161.11,10.488,355.7,357.2,5,132
2025-01-03T21:14:18.9080223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,161.11,10.488,355.7,357.2,5,132
2025-01-03T21:14:18.9698000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,161.11,10.488,355.7,357.2,5,132
2025-01-03T21:14:19.0315045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,161.11,10.488,355.7,357.2,5,132
2025-01-03T21:14:19.0932483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,161.11,10.488,355.7,357.2,5,132
2025-01-03T21:14:19.1704035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,161.4,10.488,355.7,357.2,5,133
2025-01-03T21:14:19.2322456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,161.4,10.488,355.7,357.2,5,133
2025-01-03T21:14:19.2937718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,161.4,10.488,355.7,357.2,5,133
2025-01-03T21:14:19.3590736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,162,10.488,355.7,357.2,5,135
2025-01-03T21:14:19.4337609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,162,10.488,355.7,357.2,5,135
2025-01-03T21:14:19.4944876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,162.06,10.463,355.4,357.2,5,136
2025-01-03T21:14:19.5561498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,162.06,10.463,355.4,357.2,5,136
2025-01-03T21:14:19.6179233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,162.06,10.463,355.4,357.2,5,136
2025-01-03T21:14:19.6950890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,162.06,10.463,355.4,357.2,5,136
2025-01-03T21:14:19.7567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,162.06,10.463,355.4,357.2,5,136
2025-01-03T21:14:19.8185418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,162.06,10.463,355.4,357.2,5,136
2025-01-03T21:14:19.8803625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,161.76,10.463,355.4,357.2,5,135
2025-01-03T21:14:19.9574398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,161.76,10.463,355.4,357.2,5,135
2025-01-03T21:14:20.0191468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,161.17,10.463,355.4,357.2,5,133
2025-01-03T21:14:20.0808985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,160.87,10.463,355.4,357.2,5,132
2025-01-03T21:14:20.1426821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,160.57,10.463,355.4,357.2,5,131
2025-01-03T21:14:20.2044380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,160.28,10.463,355.4,357.2,5,130
2025-01-03T21:14:20.2815493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,159.99,10.463,355.4,357.2,5,129
2025-01-03T21:14:20.3432805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,159.7,10.463,355.4,357.2,5,128
2025-01-03T21:14:20.4050912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,159.7,10.463,355.4,357.2,5,128
2025-01-03T21:14:20.4676828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,159.15,10.463,355.4,357.3,5,126
2025-01-03T21:14:20.5439076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,159.15,10.463,355.4,357.3,5,126
2025-01-03T21:14:20.6056034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,161.57,10.447,355.6,357.3,4,125
2025-01-03T21:14:20.6673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,161.81,10.447,355.6,357.3,4,126
2025-01-03T21:14:20.7291028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,161.81,10.447,355.6,357.3,4,126
2025-01-03T21:14:20.8062525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,162.04,10.447,355.6,357.3,4,127
2025-01-03T21:14:20.8679410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,162.28,10.447,355.6,357.3,4,128
2025-01-03T21:14:20.9297650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,162.52,10.447,355.6,357.3,4,129
2025-01-03T21:14:20.9911296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.01,10.447,355.6,357.3,4,131
2025-01-03T21:14:21.0683464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,163.5,10.447,355.6,357.3,4,133
2025-01-03T21:14:21.1300517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,163.99,10.447,355.6,357.3,4,135
2025-01-03T21:14:21.1917634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,164.5,10.447,355.6,357.3,4,137
2025-01-03T21:14:21.2557731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165,10.447,355.6,357.3,4,139
2025-01-03T21:14:21.3304694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,165.52,10.447,355.6,357.3,4,141
2025-01-03T21:14:21.3921903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,166.03,10.447,355.6,357.3,4,143
2025-01-03T21:14:21.4538792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,166.29,10.447,355.6,357.3,4,144
2025-01-03T21:14:21.5155499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,167.37,10.438,356,357.3,4,147
2025-01-03T21:14:21.5927628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,169.5,10.438,356,357.3,3,149
2025-01-03T21:14:21.6545512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,169.71,10.438,356,357.3,3,150
2025-01-03T21:14:21.7162791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,170.35,10.438,356,357.3,3,153
2025-01-03T21:14:21.7779593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.56,10.438,356,357.3,3,154
2025-01-03T21:14:21.8551667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.21,10.438,356,357.3,3,157
2025-01-03T21:14:21.9168338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,171.42,10.438,356,357.3,3,158
2025-01-03T21:14:21.9786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.08,10.438,356,357.3,3,161
2025-01-03T21:14:22.0402876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.51,10.438,356,357.3,3,163
2025-01-03T21:14:22.1175107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.95,10.438,356,357.3,3,165
2025-01-03T21:14:22.1792459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.4,10.438,356,357.3,3,167
2025-01-03T21:14:22.2408901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.62,10.438,356,357.3,3,168
2025-01-03T21:14:22.3026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,174.06,10.438,356,357.3,3,170
2025-01-03T21:14:22.3798535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,174.51,10.438,356,357.3,3,172
2025-01-03T21:14:22.4419866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,174.73,10.438,356,357.3,3,173
2025-01-03T21:14:22.5034584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,174.95,10.438,356,357.3,3,174
2025-01-03T21:14:22.5651997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.41,10.438,356,357.3,2,175
2025-01-03T21:14:22.6423481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.83,10.445,356.5,357.3,2,175
2025-01-03T21:14:22.7040520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.83,10.445,356.5,357.3,2,175
2025-01-03T21:14:22.7656362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.83,10.445,356.5,357.3,2,175
2025-01-03T21:14:22.8319350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.83,10.445,356.5,357.3,2,175
2025-01-03T21:14:22.9044222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.83,10.445,356.5,357.3,2,175
2025-01-03T21:14:22.9661897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.83,10.445,356.5,357.3,2,175
2025-01-03T21:14:23.0279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.83,10.445,356.5,357.3,2,175
2025-01-03T21:14:23.0896613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,175.66,10.445,356.5,357.3,2,174
2025-01-03T21:14:23.1668292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.18,10.445,356.5,357.3,2,171
2025-01-03T21:14:23.2285753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,174.55,10.445,356.5,357.3,2,167
2025-01-03T21:14:23.2903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.76,10.445,356.5,357.3,2,162
2025-01-03T21:14:23.3519800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,172.98,10.445,356.5,357.3,2,157
2025-01-03T21:14:23.4291450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.37,10.445,356.5,357.3,2,153
2025-01-03T21:14:23.4908783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.89,10.456,356.8,357.3,2,148
2025-01-03T21:14:23.5526200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.03,10.456,356.8,357.3,2,142
2025-01-03T21:14:23.6144387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.34,10.456,356.8,357.3,2,137
2025-01-03T21:14:23.6915462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,169.55,10.456,356.8,357.3,2,131
2025-01-03T21:14:23.7532917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.06,10.456,356.8,357.3,2,127
2025-01-03T21:14:23.8147335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,168.26,10.456,356.8,357.3,2,120
2025-01-03T21:14:23.8764283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.74,10.456,356.8,357.3,2,115
2025-01-03T21:14:23.9535474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.18,10.456,356.8,357.3,2,109
2025-01-03T21:14:24.0153611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,166.7,10.456,356.8,357.3,2,103
2025-01-03T21:14:24.0770367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,166.32,10.456,356.8,357.3,2,97
2025-01-03T21:14:24.1387459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,166.07,10.456,356.8,357.3,2,92
2025-01-03T21:14:24.2158942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,165.87,10.456,356.8,357.3,2,86
2025-01-03T21:14:24.2776801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,165.79,10.456,356.8,357.3,2,82
2025-01-03T21:14:24.3393770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,165.78,10.456,356.8,357.3,2,77
2025-01-03T21:14:24.4011433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,165.82,10.456,356.8,357.3,2,73
2025-01-03T21:14:24.4782650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,165.9,10.456,356.8,357.4,2,70
2025-01-03T21:14:24.5400605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,166.17,10.461,357,357.4,2,68
2025-01-03T21:14:24.6017967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.26,10.461,357,357.4,2,66
2025-01-03T21:14:24.6634592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.26,10.461,357,357.4,2,66
2025-01-03T21:14:24.7406519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,166.26,10.461,357,357.4,2,66
2025-01-03T21:14:24.8023061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.21,10.461,357,357.4,2,67
2025-01-03T21:14:24.8641275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.14,10.461,357,357.4,2,69
2025-01-03T21:14:24.9258146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,166.08,10.461,357,357.4,2,71
2025-01-03T21:14:24.9875697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,166.01,10.461,357,357.4,2,74
2025-01-03T21:14:25.0647140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,165.98,10.461,357,357.4,2,77
2025-01-03T21:14:25.1264065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,165.99,10.461,357,357.4,2,81
2025-01-03T21:14:25.1881407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,166.05,10.461,357,357.4,2,85
2025-01-03T21:14:25.2497756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,166.16,10.461,357,357.4,2,89
2025-01-03T21:14:25.3270183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.36,10.461,357,357.4,2,94
2025-01-03T21:14:25.3887729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,166.63,10.461,357,357.4,2,99
2025-01-03T21:14:25.4505324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,166.98,10.461,357,357.5,2,104
2025-01-03T21:14:25.5122846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,167.29,10.451,356.9,357.5,2,109
2025-01-03T21:14:25.5894058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.74,10.451,356.9,357.5,2,114
2025-01-03T21:14:25.6511038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.15,10.451,356.9,357.5,2,118
2025-01-03T21:14:25.7128682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.7,10.451,356.9,357.5,2,123
2025-01-03T21:14:25.7745752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.05,10.451,356.9,357.5,2,126
2025-01-03T21:14:25.8517131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.54,10.451,356.9,357.5,2,130
2025-01-03T21:14:25.9135107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,169.92,10.451,356.9,357.5,2,133
2025-01-03T21:14:25.9752219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.18,10.451,356.9,357.5,2,135
2025-01-03T21:14:26.0369564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,170.32,10.451,356.9,357.5,2,136
2025-01-03T21:14:26.1140757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,170.45,10.451,356.9,357.5,2,137
2025-01-03T21:14:26.1758038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,170.72,10.451,356.9,357.5,2,139
2025-01-03T21:14:26.2375176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.86,10.451,356.9,357.5,2,140
2025-01-03T21:14:26.2992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.14,10.451,356.9,357.5,2,142
2025-01-03T21:14:26.3764763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.28,10.451,356.9,357.5,2,143
2025-01-03T21:14:26.4383261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.29,10.451,356.9,357.6,2,143
2025-01-03T21:14:26.4998542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.29,10.451,356.9,357.6,2,143
2025-01-03T21:14:26.5617055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.15,10.451,356.9,357.6,2,142
2025-01-03T21:14:26.6387120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,170.69,10.435,356.7,357.6,2,140
2025-01-03T21:14:26.7005227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.42,10.435,356.7,357.6,2,138
2025-01-03T21:14:26.7622272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.01,10.435,356.7,357.6,2,135
2025-01-03T21:14:26.8269876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,169.62,10.435,356.7,357.6,2,132
2025-01-03T21:14:26.9011077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.24,10.435,356.7,357.6,2,129
2025-01-03T21:14:26.9628597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,168.99,10.435,356.7,357.6,2,127
2025-01-03T21:14:27.0246267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,168.64,10.435,356.7,357.6,2,124
2025-01-03T21:14:27.0863077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,168.3,10.435,356.7,357.6,2,121
2025-01-03T21:14:27.1634313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.08,10.435,356.7,357.6,2,119
2025-01-03T21:14:27.2252167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.08,10.435,356.7,357.6,2,119
2025-01-03T21:14:27.2869282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,167.97,10.435,356.7,357.6,2,118
2025-01-03T21:14:27.3486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,167.97,10.435,356.7,357.6,2,118
2025-01-03T21:14:27.4257853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,167.86,10.435,356.7,357.6,2,117
2025-01-03T21:14:27.4875422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,167.7,10.427,356.5,357.8,2,117
2025-01-03T21:14:27.5493608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,167.6,10.427,356.5,357.8,2,116
2025-01-03T21:14:27.6109910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.61,10.427,356.5,357.8,3,115
2025-01-03T21:14:27.6770389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.61,10.427,356.5,357.8,3,115
2025-01-03T21:14:27.7499070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.61,10.427,356.5,357.8,3,115
2025-01-03T21:14:27.8115542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,163.61,10.427,356.5,357.8,3,115
2025-01-03T21:14:27.8733658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,163.93,10.427,356.5,357.8,3,117
2025-01-03T21:14:27.9504991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,164.43,10.427,356.5,357.8,3,120
2025-01-03T21:14:28.0122734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,164.94,10.427,356.5,357.8,3,123
2025-01-03T21:14:28.0739887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.65,10.427,356.5,357.8,3,127
2025-01-03T21:14:28.1357041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,166.2,10.427,356.5,357.8,3,130
2025-01-03T21:14:28.2128232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,166.96,10.427,356.5,357.8,3,134
2025-01-03T21:14:28.2745120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,167.55,10.427,356.5,357.8,3,137
2025-01-03T21:14:28.3362798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,168.14,10.427,356.5,357.8,3,140
2025-01-03T21:14:28.3980001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,168.75,10.427,356.5,357.8,3,143
2025-01-03T21:14:28.4751288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,169.37,10.427,356.5,357.8,3,146
2025-01-03T21:14:28.5368627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,169.68,10.44,356.1,357.8,3,149
2025-01-03T21:14:28.5986454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,168.63,10.44,356.1,357.8,4,151
2025-01-03T21:14:28.6617580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.43,10.44,356.1,357.8,4,154
2025-01-03T21:14:28.7221227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,169.97,10.44,356.1,357.8,4,156
2025-01-03T21:14:28.7991705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.24,10.44,356.1,357.8,4,157
2025-01-03T21:14:28.8611868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:28.9228019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:28.9846186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:29.0616920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:29.1234858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:29.1852601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:29.2469205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:29.3241058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:29.3858563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:29.4475488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.52,10.44,356.1,357.8,4,158
2025-01-03T21:14:29.5093097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,170.09,10.463,355.5,357.8,4,158
2025-01-03T21:14:29.5865001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,169.82,10.463,355.5,357.8,4,157
2025-01-03T21:14:29.6481254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,169.55,10.463,355.5,357.8,4,156
2025-01-03T21:14:29.7099145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,169.01,10.463,355.5,357.8,4,154
2025-01-03T21:14:29.7716468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,168.47,10.463,355.5,357.8,4,152
2025-01-03T21:14:29.8489084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.94,10.463,355.5,357.8,4,150
2025-01-03T21:14:29.9105630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,167.67,10.463,355.5,357.8,4,149
2025-01-03T21:14:29.9722744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,166.88,10.463,355.5,357.8,4,146
2025-01-03T21:14:30.0340092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,166.1,10.463,355.5,357.8,4,143
2025-01-03T21:14:30.1110868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.32,10.463,355.5,357.8,4,140
2025-01-03T21:14:30.1729271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,164.56,10.463,355.5,357.8,4,137
2025-01-03T21:14:30.2345824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,163.81,10.463,355.5,357.8,4,134
2025-01-03T21:14:30.2963775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,162.83,10.463,355.5,357.8,4,130
2025-01-03T21:14:30.3736022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,162.1,10.463,355.5,357.8,4,127
2025-01-03T21:14:30.4352851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,161.16,10.463,355.5,357.8,4,123
2025-01-03T21:14:30.4968037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,160.03,10.463,355.5,357.8,4,118
2025-01-03T21:14:30.5584387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,162.65,10.463,355.5,357.8,3,114
2025-01-03T21:14:30.6356078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,162.19,10.463,355.5,357.8,3,111
2025-01-03T21:14:30.6972840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,161.2,10.478,355,357.8,3,107
2025-01-03T21:14:30.7591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,160.79,10.478,355,357.8,3,104
2025-01-03T21:14:30.8208270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,160.41,10.478,355,357.8,3,101
2025-01-03T21:14:30.8979414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,160.05,10.478,355,357.8,3,98
2025-01-03T21:14:30.9597269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,159.83,10.478,355,357.8,3,96
2025-01-03T21:14:31.0213888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,159.53,10.478,355,357.8,3,93
2025-01-03T21:14:31.0831529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,159.25,10.478,355,357.8,3,90
2025-01-03T21:14:31.1603628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,159.08,10.478,355,357.8,3,88
2025-01-03T21:14:31.2220339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,158.93,10.478,355,357.8,3,86
2025-01-03T21:14:31.2837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,158.8,10.478,355,357.8,3,84
2025-01-03T21:14:31.3455008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,158.74,10.478,355,357.8,3,83
2025-01-03T21:14:31.4227068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,158.63,10.478,355,357.8,3,81
2025-01-03T21:14:31.4844068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,158.59,10.478,355,357.9,3,80
2025-01-03T21:14:31.5461453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,158.44,10.474,354.9,357.9,3,79
2025-01-03T21:14:31.6078671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,163.91,10.474,354.9,357.9,2,79
2025-01-03T21:14:31.6850315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,163.9,10.474,354.9,357.9,2,78
2025-01-03T21:14:31.7467702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,163.9,10.474,354.9,357.9,2,78
2025-01-03T21:14:31.8084601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,163.9,10.474,354.9,357.9,2,78
2025-01-03T21:14:31.8701877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,163.9,10.474,354.9,357.9,2,78
2025-01-03T21:14:31.9319622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,163.9,10.474,354.9,357.9,2,78
2025-01-03T21:14:32.0091719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,163.9,10.474,354.9,357.9,2,78
2025-01-03T21:14:32.0708418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,163.91,10.474,354.9,357.9,2,79
2025-01-03T21:14:32.1325269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,163.92,10.474,354.9,357.9,2,80
2025-01-03T21:14:32.2097714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,163.93,10.474,354.9,357.9,2,81
2025-01-03T21:14:32.2714714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,163.95,10.474,354.9,357.9,2,82
2025-01-03T21:14:32.3331414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,163.97,10.474,354.9,357.9,2,83
2025-01-03T21:14:32.3980046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,163.97,10.474,354.9,357.9,2,83
2025-01-03T21:14:32.4720485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,163.98,10.474,354.9,358.1,2,83
2025-01-03T21:14:32.5337684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,164.45,10.454,355.4,358.1,2,83
2025-01-03T21:14:32.5954669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,169.91,10.454,355.4,358.1,1,83
2025-01-03T21:14:32.6572045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,169.91,10.454,355.4,358.1,1,83
2025-01-03T21:14:32.7189289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,169.91,10.454,355.4,358.1,1,83
2025-01-03T21:14:32.7961268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,169.91,10.454,355.4,358.1,1,82
2025-01-03T21:14:32.8576955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,169.91,10.454,355.4,358.1,1,82
2025-01-03T21:14:32.9193814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,169.91,10.454,355.4,358.1,1,80
2025-01-03T21:14:32.9810747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,169.91,10.454,355.4,358.1,1,80
2025-01-03T21:14:33.0583531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,169.92,10.454,355.4,358.1,1,79
2025-01-03T21:14:33.1223000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,169.92,10.454,355.4,358.1,1,79
2025-01-03T21:14:33.1818337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.92,10.454,355.4,358.1,1,78
2025-01-03T21:14:33.2435113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.92,10.454,355.4,358.1,1,78
2025-01-03T21:14:33.3206350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.92,10.454,355.4,358.1,1,78
2025-01-03T21:14:33.3824168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.92,10.454,355.4,358.1,1,78
2025-01-03T21:14:33.4442780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,169.93,10.454,355.4,358.2,1,77
2025-01-03T21:14:33.5059009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,170.74,10.434,356.2,358.2,1,76
2025-01-03T21:14:33.5830561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,170.74,10.434,356.2,358.2,1,76
2025-01-03T21:14:33.6447772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,170.74,10.434,356.2,358.2,1,76
2025-01-03T21:14:33.7065302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.75,10.434,356.2,358.2,1,75
2025-01-03T21:14:33.7681870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.75,10.434,356.2,358.2,1,75
2025-01-03T21:14:33.8454002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.75,10.434,356.2,358.2,1,75
2025-01-03T21:14:33.9071493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.75,10.434,356.2,358.2,1,75
2025-01-03T21:14:33.9687826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,170.76,10.434,356.2,358.2,1,74
2025-01-03T21:14:34.0305864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,170.76,10.434,356.2,358.2,1,74
2025-01-03T21:14:34.1076702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.78,10.434,356.2,358.2,1,73
2025-01-03T21:14:34.1694778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.78,10.434,356.2,358.2,1,73
2025-01-03T21:14:34.2311698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.78,10.434,356.2,358.2,1,73
2025-01-03T21:14:34.2927681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,170.78,10.434,356.2,358.2,1,73
2025-01-03T21:14:34.3700236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.75,10.434,356.2,358.2,1,75
2025-01-03T21:14:34.4319569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,170.73,10.434,356.2,358.4,1,76
2025-01-03T21:14:34.4936046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,170.72,10.434,356.2,358.4,1,78
2025-01-03T21:14:34.5552532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,171.5,10.425,357,358.4,1,80
2025-01-03T21:14:34.6323712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.5,10.425,357,358.4,1,82
2025-01-03T21:14:34.6940783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,171.5,10.425,357,358.4,1,85
2025-01-03T21:14:34.7558147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,171.51,10.425,357,358.4,1,87
2025-01-03T21:14:34.8174024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,171.52,10.425,357,358.4,1,89
2025-01-03T21:14:34.8952019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,171.55,10.425,357,358.4,1,91
2025-01-03T21:14:34.9564599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.58,10.425,357,358.4,1,93
2025-01-03T21:14:35.0181150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,171.63,10.425,357,358.4,1,96
2025-01-03T21:14:35.0798485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,171.68,10.425,357,358.4,1,98
2025-01-03T21:14:35.1570381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,171.73,10.425,357,358.4,1,100
2025-01-03T21:14:35.2187660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.81,10.425,357,358.4,1,103
2025-01-03T21:14:35.2804936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,171.85,10.425,357,358.4,1,104
2025-01-03T21:14:35.3422099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,171.95,10.425,357,358.4,1,107
2025-01-03T21:14:35.4193528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.99,10.425,357,358.4,1,108
2025-01-03T21:14:35.4809820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.08,10.425,357,358.6,1,110
2025-01-03T21:14:35.5427172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.16,10.425,357,358.6,1,112
2025-01-03T21:14:35.6044271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177,10.425,357,358.6,0,114
2025-01-03T21:14:35.6815803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177,10.425,357,358.6,0,116
2025-01-03T21:14:35.7433152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,118
2025-01-03T21:14:35.8050989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,119
2025-01-03T21:14:35.8667168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,121
2025-01-03T21:14:35.9439013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,124
2025-01-03T21:14:36.0056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,125
2025-01-03T21:14:36.0673966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,128
2025-01-03T21:14:36.1290680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,129
2025-01-03T21:14:36.2063009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,132
2025-01-03T21:14:36.2680586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,135
2025-01-03T21:14:36.3297022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,137
2025-01-03T21:14:36.3954966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.6,0,139
2025-01-03T21:14:36.4685655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.8,0,142
2025-01-03T21:14:36.5303213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.3,10.417,357.3,358.8,0,142
2025-01-03T21:14:36.5920627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,174.35,10.405,357.4,358.8,1,142
2025-01-03T21:14:36.6538076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,174.35,10.405,357.4,358.8,1,142
2025-01-03T21:14:36.7309828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,174.28,10.405,357.4,358.8,1,141
2025-01-03T21:14:36.7927266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,174.14,10.405,357.4,358.8,1,139
2025-01-03T21:14:36.8545166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,173.92,10.405,357.4,358.8,1,136
2025-01-03T21:14:36.9163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,173.79,10.405,357.4,358.8,1,134
2025-01-03T21:14:36.9781102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,173.52,10.405,357.4,358.8,1,130
2025-01-03T21:14:37.0552397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,173.4,10.405,357.4,358.8,1,128
2025-01-03T21:14:37.1169600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.21,10.405,357.4,358.8,1,125
2025-01-03T21:14:37.1787299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,173.16,10.405,357.4,358.8,1,124
2025-01-03T21:14:37.2405237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,173.04,10.405,357.4,358.8,1,122
2025-01-03T21:14:37.3176987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,172.99,10.405,357.4,358.8,1,121
2025-01-03T21:14:37.3794472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,172.88,10.405,357.4,358.8,1,119
2025-01-03T21:14:37.4413742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,172.88,10.405,357.4,358.8,1,119
2025-01-03T21:14:37.5028380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,172.73,10.4,357.3,358.8,1,118
2025-01-03T21:14:37.5800418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,172.68,10.4,357.3,358.8,1,117
2025-01-03T21:14:37.6417505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.58,10.4,357.3,358.8,1,115
2025-01-03T21:14:37.7034701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.54,10.4,357.3,358.8,1,114
2025-01-03T21:14:37.7651704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.45,10.4,357.3,358.8,1,112
2025-01-03T21:14:37.8423732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.4,10.4,357.3,358.8,1,111
2025-01-03T21:14:37.9040782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.4,10.4,357.3,358.8,1,111
2025-01-03T21:14:37.9657069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.4,10.4,357.3,358.8,1,111
2025-01-03T21:14:38.0274730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.4,10.4,357.3,358.8,1,111
2025-01-03T21:14:38.1045900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.4,10.4,357.3,358.8,1,111
2025-01-03T21:14:38.1663729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.45,10.4,357.3,358.8,1,112
2025-01-03T21:14:38.2281184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,172.49,10.4,357.3,358.8,1,113
2025-01-03T21:14:38.2898286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.58,10.4,357.3,358.8,1,115
2025-01-03T21:14:38.3669602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,172.68,10.4,357.3,358.8,1,117
2025-01-03T21:14:38.4288396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,172.73,10.4,357.3,358.7,1,118
2025-01-03T21:14:38.4904693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,172.78,10.4,357.3,358.7,1,119
2025-01-03T21:14:38.5522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,165.39,10.4,357.3,358.7,3,121
2025-01-03T21:14:38.6294196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.24,10.411,356.9,358.7,3,122
2025-01-03T21:14:38.6911759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.24,10.411,356.9,358.7,3,122
2025-01-03T21:14:38.7528359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,165.59,10.411,356.9,358.7,3,124
2025-01-03T21:14:38.8144056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,165.77,10.411,356.9,358.7,3,125
2025-01-03T21:14:38.8915525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.95,10.411,356.9,358.7,3,126
2025-01-03T21:14:38.9533344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.95,10.411,356.9,358.7,3,126
2025-01-03T21:14:39.0150413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,166.31,10.411,356.9,358.7,3,128
2025-01-03T21:14:39.0767168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.5,10.411,356.9,358.7,3,129
2025-01-03T21:14:39.1539315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,166.68,10.411,356.9,358.7,3,130
2025-01-03T21:14:39.2156578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,166.87,10.411,356.9,358.7,3,131
2025-01-03T21:14:39.2774017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.06,10.411,356.9,358.7,3,132
2025-01-03T21:14:39.3390587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.25,10.411,356.9,358.7,3,133
2025-01-03T21:14:39.4162338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.25,10.411,356.9,358.7,3,133
2025-01-03T21:14:39.4779173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.22,10.411,356.9,358.5,3,133
2025-01-03T21:14:39.5397051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.22,10.411,356.9,358.5,3,133
2025-01-03T21:14:39.6014047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.56,10.411,356.9,358.5,5,133
2025-01-03T21:14:39.6784719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.56,10.411,356.9,358.5,5,133
2025-01-03T21:14:39.7401824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.83,10.435,356.4,358.5,5,135
2025-01-03T21:14:39.8019714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.83,10.435,356.4,358.5,5,135
2025-01-03T21:14:39.8717117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.83,10.435,356.4,358.5,5,135
2025-01-03T21:14:39.9408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.83,10.435,356.4,358.5,5,135
2025-01-03T21:14:40.0026345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,162.83,10.435,356.4,358.5,5,135
2025-01-03T21:14:40.0642272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.13,10.435,356.4,358.5,5,136
2025-01-03T21:14:40.1260342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.13,10.435,356.4,358.5,5,136
2025-01-03T21:14:40.2032061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.13,10.435,356.4,358.5,5,136
2025-01-03T21:14:40.2648670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.43,10.435,356.4,358.5,5,137
2025-01-03T21:14:40.3266275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,163.43,10.435,356.4,358.5,5,137
2025-01-03T21:14:40.3883503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.04,10.435,356.4,358.5,5,139
2025-01-03T21:14:40.4500714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.04,10.435,356.4,358.5,5,139
2025-01-03T21:14:40.5272543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,164.34,10.435,356.4,358.5,5,140
2025-01-03T21:14:40.5889217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,164.08,10.446,356,358.5,5,140
2025-01-03T21:14:40.6582775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,164.69,10.446,356,358.5,5,142
2025-01-03T21:14:40.7279398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,165.31,10.446,356,358.5,5,144
2025-01-03T21:14:40.7895857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,166.24,10.446,356,358.5,5,147
2025-01-03T21:14:40.8518184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,167.18,10.446,356,358.5,5,150
2025-01-03T21:14:40.9129871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.13,10.446,356,358.5,5,153
2025-01-03T21:14:40.9747768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,168.44,10.446,356,358.5,5,154
2025-01-03T21:14:41.0518817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,169.08,10.446,356,358.5,5,156
2025-01-03T21:14:41.1135963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.4,10.446,356,358.5,5,157
2025-01-03T21:14:41.1753744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,169.4,10.446,356,358.5,5,157
2025-01-03T21:14:41.2371330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.72,10.446,356,358.5,5,158
2025-01-03T21:14:41.3142832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.72,10.446,356,358.5,5,158
2025-01-03T21:14:41.3806972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.72,10.446,356,358.5,5,158
2025-01-03T21:14:41.4379875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,169.78,10.446,356,358.7,5,158
2025-01-03T21:14:41.4994718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,169.45,10.429,356,358.7,5,157
2025-01-03T21:14:41.5766615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,170.41,10.429,356,358.7,4,157
2025-01-03T21:14:41.6429488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.14,10.429,356,358.7,4,156
2025-01-03T21:14:41.7011262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,170.14,10.429,356,358.7,4,156
2025-01-03T21:14:41.7618769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,169.6,10.429,356,358.7,4,154
2025-01-03T21:14:41.8394764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,169.06,10.429,356,358.7,4,152
2025-01-03T21:14:41.9007685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,168.53,10.429,356,358.7,4,150
2025-01-03T21:14:41.9624973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,168.26,10.429,356,358.7,4,149
2025-01-03T21:14:42.0241336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.73,10.429,356,358.7,4,147
2025-01-03T21:14:42.1013251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.2,10.429,356,358.7,4,145
2025-01-03T21:14:42.1629893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.68,10.429,356,358.7,4,143
2025-01-03T21:14:42.2247766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.42,10.429,356,358.7,4,142
2025-01-03T21:14:42.2864239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.42,10.429,356,358.7,4,142
2025-01-03T21:14:42.3636814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.9,10.429,356,358.7,4,140
2025-01-03T21:14:42.4410179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.95,10.429,356,358.9,4,140
2025-01-03T21:14:42.4930676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,165.7,10.429,356,358.9,4,139
2025-01-03T21:14:42.5488926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:42.6260226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:42.6877333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:42.7495023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:42.8111802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:42.8884819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:42.9501339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:43.0118382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:43.0735838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:43.1507208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.23,10.407,356.4,358.9,4,140
2025-01-03T21:14:43.2124009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.23,10.407,356.4,358.9,4,140
2025-01-03T21:14:43.2741928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:43.3359493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:43.4129651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,165.98,10.407,356.4,358.9,4,139
2025-01-03T21:14:43.4747972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,166.03,10.407,356.4,359.1,4,139
2025-01-03T21:14:43.5364556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,166.03,10.407,356.4,359.1,4,139
2025-01-03T21:14:43.5981991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.31,10.407,356.4,359.1,3,140
2025-01-03T21:14:43.6753527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.31,10.407,356.4,359.1,3,140
2025-01-03T21:14:43.7370920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,169.12,10.413,356.9,359.1,3,142
2025-01-03T21:14:43.7988880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,169.33,10.413,356.9,359.1,3,143
2025-01-03T21:14:43.8605492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.53,10.413,356.9,359.1,3,144
2025-01-03T21:14:43.9377196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,169.95,10.413,356.9,359.1,3,146
2025-01-03T21:14:43.9994500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.37,10.413,356.9,359.1,3,148
2025-01-03T21:14:44.0612037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,170.58,10.413,356.9,359.1,3,149
2025-01-03T21:14:44.1229363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.79,10.413,356.9,359.1,3,150
2025-01-03T21:14:44.2000829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,171,10.413,356.9,359.1,3,151
2025-01-03T21:14:44.2618259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.21,10.413,356.9,359.1,3,152
2025-01-03T21:14:44.3236790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,171.43,10.413,356.9,359.1,3,153
2025-01-03T21:14:44.3853120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.64,10.413,356.9,359.1,3,154
2025-01-03T21:14:44.4625505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.1,10.413,356.9,359.2,3,156
2025-01-03T21:14:44.5243397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,172.31,10.413,356.9,359.2,3,157
2025-01-03T21:14:44.5860895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,173.23,10.44,357.5,359.2,3,159
2025-01-03T21:14:44.6478123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,173.66,10.44,357.5,359.2,3,161
2025-01-03T21:14:44.7095628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,174.1,10.44,357.5,359.2,3,163
2025-01-03T21:14:44.7866827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,174.54,10.44,357.5,359.2,3,165
2025-01-03T21:14:44.8495605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,174.98,10.44,357.5,359.2,3,167
2025-01-03T21:14:44.9102390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,175.43,10.44,357.5,359.2,3,169
2025-01-03T21:14:44.9718136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,175.87,10.44,357.5,359.2,3,171
2025-01-03T21:14:45.0487267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.32,10.44,357.5,359.2,3,173
2025-01-03T21:14:45.1105303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.76,10.44,357.5,359.2,3,175
2025-01-03T21:14:45.1722015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.76,10.44,357.5,359.2,3,175
2025-01-03T21:14:45.2340019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,176.76,10.44,357.5,359.2,3,175
2025-01-03T21:14:45.3111634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,178.1,10.44,357.5,359.2,3,181
2025-01-03T21:14:45.3728990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,178.1,10.44,357.5,359.2,3,181
2025-01-03T21:14:45.4347550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,178.55,10.44,357.5,359.2,3,183
2025-01-03T21:14:45.4963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,179.53,10.455,357.9,359.2,3,186
2025-01-03T21:14:45.5734975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179.23,10.455,357.9,359.2,2,187
2025-01-03T21:14:45.6352125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,179.55,10.455,357.9,359.2,2,189
2025-01-03T21:14:45.6969715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,179.87,10.455,357.9,359.2,2,191
2025-01-03T21:14:45.7586212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,180.18,10.455,357.9,359.2,2,193
2025-01-03T21:14:45.8358197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,180.5,10.455,357.9,359.2,2,195
2025-01-03T21:14:45.8974432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,180.81,10.455,357.9,359.2,2,197
2025-01-03T21:14:45.9592451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,180.97,10.455,357.9,359.2,2,198
2025-01-03T21:14:46.0209846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,181.12,10.455,357.9,359.2,2,199
2025-01-03T21:14:46.0981599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,181.43,10.455,357.9,359.2,2,201
2025-01-03T21:14:46.1599163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,181.58,10.455,357.9,359.2,2,202
2025-01-03T21:14:46.2216037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,181.89,10.455,357.9,359.2,2,204
2025-01-03T21:14:46.2833797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,182.04,10.455,357.9,359.2,2,205
2025-01-03T21:14:46.3604660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,182.19,10.455,357.9,359.2,2,206
2025-01-03T21:14:46.4227489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,182.49,10.455,357.9,359.2,2,208
2025-01-03T21:14:46.4839789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,182.65,10.455,357.9,359.3,2,209
2025-01-03T21:14:46.5456374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,182.65,10.455,357.9,359.3,2,209
2025-01-03T21:14:46.6228135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,182.97,10.441,358.1,359.3,2,210
2025-01-03T21:14:46.6844989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:46.7463131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:46.8080318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:46.8852707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:46.9469218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:47.0086425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:47.0740070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:47.1475497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:47.2093047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:47.2710618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:47.3326769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:47.4099558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.12,10.441,358.1,359.3,2,211
2025-01-03T21:14:47.4716494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.11,10.441,358.1,359.2,2,211
2025-01-03T21:14:47.5333654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.11,10.441,358.1,359.2,2,211
2025-01-03T21:14:47.5950386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,180.87,10.441,358.1,359.2,1,212
2025-01-03T21:14:47.6722762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,180.87,10.441,358.1,359.2,1,212
2025-01-03T21:14:47.7340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,180.79,10.419,358,359.2,1,212
2025-01-03T21:14:47.7956647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,180.63,10.419,358,359.2,1,210
2025-01-03T21:14:47.8573570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,180.23,10.419,358,359.2,1,205
2025-01-03T21:14:47.9346386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,179.82,10.419,358,359.2,1,200
2025-01-03T21:14:47.9963281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.32,10.419,358,359.2,1,194
2025-01-03T21:14:48.0580529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,178.63,10.419,358,359.2,1,186
2025-01-03T21:14:48.1197028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,178.19,10.419,358,359.2,1,181
2025-01-03T21:14:48.1968732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,177.23,10.419,358,359.2,1,170
2025-01-03T21:14:48.2587020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.63,10.419,358,359.2,1,163
2025-01-03T21:14:48.3203342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,176.04,10.419,358,359.2,1,156
2025-01-03T21:14:48.3821075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,175.48,10.419,358,359.2,1,149
2025-01-03T21:14:48.4592851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,175.02,10.419,358,359.2,1,143
2025-01-03T21:14:48.5209916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,174.65,10.419,358,359.2,1,138
2025-01-03T21:14:48.5827495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,173.96,10.415,357.7,359.2,1,132
2025-01-03T21:14:48.6444580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,173.64,10.415,357.7,359.2,1,127
2025-01-03T21:14:48.7061995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,173.3,10.415,357.7,359.2,1,121
2025-01-03T21:14:48.7833506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.04,10.415,357.7,359.2,1,116
2025-01-03T21:14:48.8450651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.81,10.415,357.7,359.2,1,111
2025-01-03T21:14:48.9067709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.61,10.415,357.7,359.2,1,106
2025-01-03T21:14:48.9684960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.48,10.415,357.7,359.2,1,102
2025-01-03T21:14:49.0456791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,172.35,10.415,357.7,359.2,1,97
2025-01-03T21:14:49.1074414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,172.27,10.415,357.7,359.2,1,93
2025-01-03T21:14:49.1691626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,172.22,10.415,357.7,359.2,1,89
2025-01-03T21:14:49.2308384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,172.19,10.415,357.7,359.2,1,85
2025-01-03T21:14:49.3080587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,172.19,10.415,357.7,359.2,1,81
2025-01-03T21:14:49.3697840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,172.22,10.415,357.7,359.2,1,77
2025-01-03T21:14:49.4316625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,172.28,10.415,357.7,359.2,1,73
2025-01-03T21:14:49.4931964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,171.93,10.427,357.3,359.2,1,70
2025-01-03T21:14:49.5703685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.46,10.427,357.3,359.2,2,66
2025-01-03T21:14:49.6320193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,166.54,10.427,357.3,359.2,2,64
2025-01-03T21:14:49.6937613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.65,10.427,357.3,359.2,2,62
2025-01-03T21:14:49.7554479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,166.7,10.427,357.3,359.2,2,61
2025-01-03T21:14:49.8326866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,166.7,10.427,357.3,359.2,2,61
2025-01-03T21:14:49.8944236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,166.7,10.427,357.3,359.2,2,61
2025-01-03T21:14:49.9560870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.59,10.427,357.3,359.2,2,63
2025-01-03T21:14:50.0177847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,166.5,10.427,357.3,359.2,2,65
2025-01-03T21:14:50.0949972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,166.33,10.427,357.3,359.2,2,70
2025-01-03T21:14:50.1567678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,166.26,10.427,357.3,359.2,2,74
2025-01-03T21:14:50.2185048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.25,10.427,357.3,359.2,2,79
2025-01-03T21:14:50.2802534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,166.35,10.427,357.3,359.2,2,85
2025-01-03T21:14:50.3573156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,166.51,10.427,357.3,359.2,2,90
2025-01-03T21:14:50.4191295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,166.81,10.427,357.3,359.2,2,96
2025-01-03T21:14:50.4807686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,167.2,10.427,357.3,359.1,2,102
2025-01-03T21:14:50.5425538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.51,10.427,357.3,359.1,2,106
2025-01-03T21:14:50.6196751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.95,10.427,357.3,359.1,2,111
2025-01-03T21:14:50.6813854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.26,10.435,357.2,359.1,2,115
2025-01-03T21:14:50.7431449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,168.8,10.435,357.2,359.1,2,120
2025-01-03T21:14:50.8049851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.25,10.435,357.2,359.1,2,124
2025-01-03T21:14:50.8821260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.74,10.435,357.2,359.1,2,128
2025-01-03T21:14:50.9436947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.25,10.435,357.2,359.1,2,132
2025-01-03T21:14:51.0055327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,170.78,10.435,357.2,359.1,2,136
2025-01-03T21:14:51.0672112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.33,10.435,357.2,359.1,2,140
2025-01-03T21:14:51.1444391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.76,10.435,357.2,359.1,2,143
2025-01-03T21:14:51.2060636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.34,10.435,357.2,359.1,2,147
2025-01-03T21:14:51.2678800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.64,10.435,357.2,359.1,2,149
2025-01-03T21:14:51.3296193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.93,10.435,357.2,359.1,2,151
2025-01-03T21:14:51.4067231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.24,10.435,357.2,359.1,2,153
2025-01-03T21:14:51.4684481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.37,10.435,357.2,359,2,154
2025-01-03T21:14:51.5301790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.61,10.431,357.3,359,2,155
2025-01-03T21:14:51.5924938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.92,10.431,357.3,359,2,157
2025-01-03T21:14:51.6690364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.92,10.431,357.3,359,2,157
2025-01-03T21:14:51.7308339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.07,10.431,357.3,359,2,158
2025-01-03T21:14:51.7924737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.23,10.431,357.3,359,2,159
2025-01-03T21:14:51.8556902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.38,10.431,357.3,359,2,160
2025-01-03T21:14:51.9314036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.38,10.431,357.3,359,2,160
2025-01-03T21:14:51.9931805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.38,10.431,357.3,359,2,160
2025-01-03T21:14:52.0548731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.38,10.431,357.3,359,2,160
2025-01-03T21:14:52.1165814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.38,10.431,357.3,359,2,160
2025-01-03T21:14:52.1937550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.23,10.431,357.3,359,2,159
2025-01-03T21:14:52.2555448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.07,10.431,357.3,359,2,158
2025-01-03T21:14:52.3172418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.92,10.431,357.3,359,2,157
2025-01-03T21:14:52.3790345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.76,10.431,357.3,359,2,156
2025-01-03T21:14:52.4561197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.44,10.431,357.3,358.9,2,154
2025-01-03T21:14:52.5179435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.37,10.431,357.4,358.9,2,153
2025-01-03T21:14:52.5795333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,173.22,10.431,357.4,358.9,2,152
2025-01-03T21:14:52.6413057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.92,10.431,357.4,358.9,2,150
2025-01-03T21:14:52.7183527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.77,10.431,357.4,358.9,2,149
2025-01-03T21:14:52.7800491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.48,10.431,357.4,358.9,2,147
2025-01-03T21:14:52.8417871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.33,10.431,357.4,358.9,2,146
2025-01-03T21:14:52.9035286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.04,10.431,357.4,358.9,2,144
2025-01-03T21:14:52.9652857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.9,10.431,357.4,358.9,2,143
2025-01-03T21:14:53.0422793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.76,10.431,357.4,358.9,2,142
2025-01-03T21:14:53.1039499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.76,10.431,357.4,358.9,2,142
2025-01-03T21:14:53.1656840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.47,10.431,357.4,358.9,2,140
2025-01-03T21:14:53.2274643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.47,10.431,357.4,358.9,2,140
2025-01-03T21:14:53.3045755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.47,10.431,357.4,358.9,2,140
2025-01-03T21:14:53.3663271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.47,10.431,357.4,358.9,2,140
2025-01-03T21:14:53.4282778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.32,10.431,357.4,358.8,2,139
2025-01-03T21:14:53.4897288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.41,10.428,357.5,358.8,2,139
2025-01-03T21:14:53.5669940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.41,10.428,357.5,358.8,2,139
2025-01-03T21:14:53.6287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.41,10.428,357.5,358.8,2,139
2025-01-03T21:14:53.6904079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.55,10.428,357.5,358.8,2,140
2025-01-03T21:14:53.7521340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.55,10.428,357.5,358.8,2,140
2025-01-03T21:14:53.8293422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.83,10.428,357.5,358.8,2,142
2025-01-03T21:14:53.8910234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.97,10.428,357.5,358.8,2,143
2025-01-03T21:14:53.9528008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.11,10.428,357.5,358.8,2,144
2025-01-03T21:14:54.0144987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.4,10.428,357.5,358.8,2,146
2025-01-03T21:14:54.0917032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,172.55,10.428,357.5,358.8,2,147
2025-01-03T21:14:54.1533559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.84,10.428,357.5,358.8,2,149
2025-01-03T21:14:54.2151556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.14,10.428,357.5,358.8,2,151
2025-01-03T21:14:54.2812352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.44,10.428,357.5,358.8,2,153
2025-01-03T21:14:54.3540094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.6,10.428,357.5,358.8,2,154
2025-01-03T21:14:54.4156642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.9,10.428,357.5,358.8,2,156
2025-01-03T21:14:54.4774394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.04,10.428,357.5,358.7,2,157
2025-01-03T21:14:54.5391580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,172.9,10.428,357.5,358.7,3,158
2025-01-03T21:14:54.6034424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.41,10.429,357.6,358.7,3,160
2025-01-03T21:14:54.6778735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,173.63,10.429,357.6,358.7,3,161
2025-01-03T21:14:54.7395969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,174.07,10.429,357.6,358.7,3,163
2025-01-03T21:14:54.8012632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,174.07,10.429,357.6,358.7,3,163
2025-01-03T21:14:54.8784070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,174.29,10.429,357.6,358.7,3,164
2025-01-03T21:14:54.9401043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,174.29,10.429,357.6,358.7,3,164
2025-01-03T21:14:55.0018779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,174.73,10.429,357.6,358.7,3,166
2025-01-03T21:14:55.0635317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,174.95,10.429,357.6,358.7,3,167
2025-01-03T21:14:55.1407899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,175.17,10.429,357.6,358.7,3,168
2025-01-03T21:14:55.2022144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,175.17,10.429,357.6,358.7,3,168
2025-01-03T21:14:55.2639999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,175.39,10.429,357.6,358.7,3,169
2025-01-03T21:14:55.3256183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,175.84,10.429,357.6,358.7,3,171
2025-01-03T21:14:55.4030847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,175.84,10.429,357.6,358.7,3,171
2025-01-03T21:14:55.4646312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,175.84,10.429,357.6,358.7,3,171
2025-01-03T21:14:55.5263367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.06,10.429,357.6,358.7,3,172
2025-01-03T21:14:55.5880353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.28,10.429,357.6,358.7,3,173
2025-01-03T21:14:55.6653221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.51,10.429,357.6,358.7,3,174
2025-01-03T21:14:55.7269031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.58,10.434,357.7,358.7,3,174
2025-01-03T21:14:55.7886391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.81,10.434,357.7,358.7,3,175
2025-01-03T21:14:55.8503879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.81,10.434,357.7,358.7,3,175
2025-01-03T21:14:55.9275608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.81,10.434,357.7,358.7,3,175
2025-01-03T21:14:55.9892050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.81,10.434,357.7,358.7,3,175
2025-01-03T21:14:56.0510185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.81,10.434,357.7,358.7,3,175
2025-01-03T21:14:56.1127813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.81,10.434,357.7,358.7,3,175
2025-01-03T21:14:56.1898405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,176.81,10.434,357.7,358.7,3,175
2025-01-03T21:14:56.2516461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,178.15,10.434,357.7,358.7,3,181
2025-01-03T21:14:56.3133525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,178.15,10.434,357.7,358.7,3,181
2025-01-03T21:14:56.3750429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,178.15,10.434,357.7,358.7,3,181
2025-01-03T21:14:56.4522945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,178.12,10.434,357.7,358.6,3,181
2025-01-03T21:14:56.5140035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,178.12,10.434,357.7,358.6,3,181
2025-01-03T21:14:56.5756661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.73,10.426,357.9,358.6,3,183
2025-01-03T21:14:56.6374175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.73,10.426,357.9,358.6,3,183
2025-01-03T21:14:56.7146166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.95,10.426,357.9,358.6,3,184
2025-01-03T21:14:56.7763284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.95,10.426,357.9,358.6,3,184
2025-01-03T21:14:56.8380933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.95,10.426,357.9,358.6,3,184
2025-01-03T21:14:56.8997245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.95,10.426,357.9,358.6,3,184
2025-01-03T21:14:56.9769858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.95,10.426,357.9,358.6,3,184
2025-01-03T21:14:57.0386384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.73,10.426,357.9,358.6,3,183
2025-01-03T21:14:57.1003475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.73,10.426,357.9,358.6,3,183
2025-01-03T21:14:57.1621269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.28,10.426,357.9,358.6,3,181
2025-01-03T21:14:57.2392836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.28,10.426,357.9,358.6,3,181
2025-01-03T21:14:57.3007640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,178.06,10.426,357.9,358.6,3,180
2025-01-03T21:14:57.3624377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.94,10.426,357.9,358.6,3,175
2025-01-03T21:14:57.4244163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.94,10.426,357.9,358.6,3,175
2025-01-03T21:14:57.5014359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.79,10.42,358,358.6,3,174
2025-01-03T21:14:57.5631580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.57,10.42,358,358.6,3,173
2025-01-03T21:14:57.6245932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,176.13,10.42,358,358.6,3,171
2025-01-03T21:14:57.6863287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,175.68,10.42,358,358.6,3,169
2025-01-03T21:14:57.7481042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,175.46,10.42,358,358.6,3,168
2025-01-03T21:14:57.8251235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,175.02,10.42,358,358.6,3,166
2025-01-03T21:14:57.8869387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,174.58,10.42,358,358.6,3,164
2025-01-03T21:14:57.9486430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,174.36,10.42,358,358.6,3,163
2025-01-03T21:14:58.0104039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.92,10.42,358,358.6,3,161
2025-01-03T21:14:58.0876317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,173.26,10.42,358,358.6,3,158
2025-01-03T21:14:58.1492931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.83,10.42,358,358.6,3,156
2025-01-03T21:14:58.2110550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,172.19,10.42,358,358.6,3,153
2025-01-03T21:14:58.2727858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,171.76,10.42,358,358.6,3,151
2025-01-03T21:14:58.3499426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,171.13,10.42,358,358.6,3,148
2025-01-03T21:14:58.4116584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,170.72,10.42,358,358.6,3,146
2025-01-03T21:14:58.4733636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.88,10.42,358,358.5,3,142
2025-01-03T21:14:58.5365669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.93,10.423,358,358.5,2,140
2025-01-03T21:14:58.6122670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.39,10.423,358,358.5,2,136
2025-01-03T21:14:58.6740217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,171.25,10.423,358,358.5,2,135
2025-01-03T21:14:58.7357791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,170.86,10.423,358,358.5,2,132
2025-01-03T21:14:58.7974574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,170.48,10.423,358,358.5,2,129
2025-01-03T21:14:58.8745961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.12,10.423,358,358.5,2,126
2025-01-03T21:14:58.9362880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.88,10.423,358,358.5,2,124
2025-01-03T21:14:58.9980097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.54,10.423,358,358.5,2,121
2025-01-03T21:14:59.0596936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,169.22,10.423,358,358.5,2,118
2025-01-03T21:14:59.1368273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,169.11,10.423,358,358.5,2,117
2025-01-03T21:14:59.1984583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.91,10.423,358,358.5,2,115
2025-01-03T21:14:59.2602173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.81,10.423,358,358.5,2,114
2025-01-03T21:14:59.3219663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.62,10.423,358,358.5,2,112
2025-01-03T21:14:59.3991125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.53,10.423,358,358.5,2,111
2025-01-03T21:14:59.4608477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.53,10.423,358,358.5,2,111
2025-01-03T21:14:59.5225568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.44,10.423,358,358.5,2,110
2025-01-03T21:14:59.5842588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.44,10.423,358,358.5,2,110
2025-01-03T21:14:59.6614960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,168.27,10.423,358,358.5,2,108
2025-01-03T21:14:59.7231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,168.27,10.423,358,358.5,2,108
2025-01-03T21:14:59.7904055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,168.27,10.421,358,358.5,2,108
2025-01-03T21:14:59.8477101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.44,10.421,358,358.5,2,110
2025-01-03T21:14:59.9238082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.53,10.421,358,358.5,2,111
2025-01-03T21:14:59.9782035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.62,10.421,358,358.5,2,112
2025-01-03T21:15:00.0549481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.81,10.421,358,358.5,2,114
2025-01-03T21:15:00.1090108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,169.11,10.421,358,358.5,2,117
2025-01-03T21:15:00.1861919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,169.32,10.421,358,358.5,2,119
2025-01-03T21:15:00.2479651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.54,10.421,358,358.5,2,121
2025-01-03T21:15:00.3095746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.88,10.421,358,358.5,2,124
2025-01-03T21:15:00.3712719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.12,10.421,358,358.5,2,126
2025-01-03T21:15:00.4485140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,170.35,10.421,358,358.4,2,128
2025-01-03T21:15:00.5101919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,170.59,10.421,358,358.4,2,130
2025-01-03T21:15:00.5719044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,168.09,10.421,358,358.4,3,133
2025-01-03T21:15:00.6336513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,168.48,10.418,358,358.4,3,135
2025-01-03T21:15:00.7107028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,168.86,10.418,358,358.4,3,137
2025-01-03T21:15:00.7725878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,169.26,10.418,358,358.4,3,139
2025-01-03T21:15:00.8342756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,169.66,10.418,358,358.4,3,141
2025-01-03T21:15:00.8960454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,170.06,10.418,358,358.4,3,143
2025-01-03T21:15:00.9743499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,170.47,10.418,358,358.4,3,145
2025-01-03T21:15:01.0349563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,170.88,10.418,358,358.4,3,147
2025-01-03T21:15:01.0966081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,171.3,10.418,358,358.4,3,149
2025-01-03T21:15:01.1583866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.51,10.418,358,358.4,3,150
2025-01-03T21:15:01.2355690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,171.72,10.418,358,358.4,3,151
2025-01-03T21:15:01.2972159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,172.15,10.418,358,358.4,3,153
2025-01-03T21:15:01.3591174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,172.57,10.418,358,358.4,3,155
2025-01-03T21:15:01.4363120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.96,10.418,358,358.2,3,157
2025-01-03T21:15:01.4978955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,173.18,10.418,358,358.2,3,158
2025-01-03T21:15:01.5596121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.83,10.424,358,358.2,3,161
2025-01-03T21:15:01.6213313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,174.27,10.424,358,358.2,3,163
2025-01-03T21:15:01.6831326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,174.71,10.424,358,358.2,3,165
2025-01-03T21:15:01.7607840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,175.15,10.424,358,358.2,3,167
2025-01-03T21:15:01.8219334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,175.37,10.424,358,358.2,3,168
2025-01-03T21:15:01.8836381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.04,10.424,358,358.2,3,171
2025-01-03T21:15:01.9454159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,176.48,10.424,358,358.2,3,173
2025-01-03T21:15:02.0071532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.93,10.424,358,358.2,3,175
2025-01-03T21:15:02.0843047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.93,10.424,358,358.2,3,175
2025-01-03T21:15:02.1460391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.04,10.424,358,358.2,3,180
2025-01-03T21:15:02.2077562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,178.94,10.424,358,358.2,3,184
2025-01-03T21:15:02.2694685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,179.61,10.424,358,358.2,3,187
2025-01-03T21:15:02.3466656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,180.94,10.424,358,358.2,3,193
2025-01-03T21:15:02.4096482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,181.82,10.424,358,358.2,3,197
2025-01-03T21:15:02.4700939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,182.89,10.424,358,358.1,3,202
2025-01-03T21:15:02.5318188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,183.53,10.424,358,358.1,3,205
2025-01-03T21:15:02.6090014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,184.48,10.428,357.6,358.1,3,211
2025-01-03T21:15:02.6707103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,185.1,10.428,357.6,358.1,3,214
2025-01-03T21:15:02.7324275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,185.92,10.428,357.6,358.1,3,218
2025-01-03T21:15:02.7941993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,186.51,10.428,357.6,358.1,3,221
2025-01-03T21:15:02.8712928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,187.29,10.428,357.6,358.1,3,225
2025-01-03T21:15:02.9330700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,187.48,10.428,357.6,358.1,3,226
2025-01-03T21:15:02.9948659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,188.04,10.428,357.6,358.1,3,229
2025-01-03T21:15:03.0564425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,188.04,10.428,357.6,358.1,3,229
2025-01-03T21:15:03.1336916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,188.23,10.428,357.6,358.1,3,230
2025-01-03T21:15:03.1953980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,188.23,10.428,357.6,358.1,3,230
2025-01-03T21:15:03.2571234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,188.23,10.428,357.6,358.1,3,230
2025-01-03T21:15:03.3188248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,188.23,10.428,357.6,358.1,3,230
2025-01-03T21:15:03.3960204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,188.23,10.428,357.6,358.1,3,230
2025-01-03T21:15:03.4577808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,187.84,10.428,357.6,358,3,228
2025-01-03T21:15:03.5194753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,187.46,10.428,357.6,358,3,226
2025-01-03T21:15:03.5812039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.19,10.428,357.6,358,1,224
2025-01-03T21:15:03.6583333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,181.06,10.428,357.6,358,1,222
2025-01-03T21:15:03.7200806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,180.84,10.428,357.6,358,1,219
2025-01-03T21:15:03.7817911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,180.33,10.428,357.2,358,1,217
2025-01-03T21:15:03.8435512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.1,10.428,357.2,358,1,214
2025-01-03T21:15:03.9206316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.88,10.428,357.2,358,1,211
2025-01-03T21:15:03.9823852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,179.48,10.428,357.2,358,1,206
2025-01-03T21:15:04.0441490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,179.16,10.428,357.2,358,1,202
2025-01-03T21:15:04.1059212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,178.74,10.428,357.2,358,1,197
2025-01-03T21:15:04.1830498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,178.4,10.428,357.2,358,1,193
2025-01-03T21:15:04.2447936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.97,10.428,357.2,358,1,188
2025-01-03T21:15:04.3065171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,177.62,10.428,357.2,358,1,184
2025-01-03T21:15:04.3683291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.27,10.428,357.2,358,1,180
2025-01-03T21:15:04.4453832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,177.26,10.428,357.2,357.9,1,180
2025-01-03T21:15:04.5071172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.74,10.428,357.2,357.9,1,174
2025-01-03T21:15:04.5689160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,176.48,10.428,357.2,357.9,1,171
2025-01-03T21:15:04.6305467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,175.85,10.43,356.8,357.9,1,168
2025-01-03T21:15:04.7077619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.59,10.43,356.8,357.9,1,165
2025-01-03T21:15:04.7694252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.42,10.43,356.8,357.9,1,163
2025-01-03T21:15:04.8311440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,175.17,10.43,356.8,357.9,1,160
2025-01-03T21:15:04.8928783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.92,10.43,356.8,357.9,1,157
2025-01-03T21:15:04.9701352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,174.75,10.43,356.8,357.9,1,155
2025-01-03T21:15:05.0318571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,174.59,10.43,356.8,357.9,1,153
2025-01-03T21:15:05.0935062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.35,10.43,356.8,357.9,1,150
2025-01-03T21:15:05.1552321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.27,10.43,356.8,357.9,1,149
2025-01-03T21:15:05.2325084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,174.04,10.43,356.8,357.9,1,146
2025-01-03T21:15:05.2942069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,173.89,10.43,356.8,357.9,1,144
2025-01-03T21:15:05.3559837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,173.81,10.43,356.8,357.9,1,143
2025-01-03T21:15:05.4332451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,173.73,10.43,356.8,357.8,1,142
2025-01-03T21:15:05.4948997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,173.66,10.43,356.8,357.8,1,141
2025-01-03T21:15:05.5570544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:05.6182390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:05.6800257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:05.7418046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:05.8075823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:05.8806318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:05.9424589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:06.0042106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:06.0813435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.72,10.434,356.7,357.8,2,140
2025-01-03T21:15:06.1430864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,170.86,10.434,356.7,357.8,2,141
2025-01-03T21:15:06.2048111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171,10.434,356.7,357.8,2,142
2025-01-03T21:15:06.2665516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171,10.434,356.7,357.8,2,142
2025-01-03T21:15:06.3437417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171,10.434,356.7,357.8,2,142
2025-01-03T21:15:06.4055908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171,10.434,356.7,357.8,2,142
2025-01-03T21:15:06.4672306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.97,10.434,356.7,357.6,2,142
2025-01-03T21:15:06.5289705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.67,10.434,356.7,357.6,3,142
2025-01-03T21:15:06.6060996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.67,10.434,356.7,357.6,3,142
2025-01-03T21:15:06.6679404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.67,10.434,356.7,357.6,3,142
2025-01-03T21:15:06.7295939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.43,10.44,356.9,357.6,3,140
2025-01-03T21:15:06.7913552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.43,10.44,356.9,357.6,3,140
2025-01-03T21:15:06.8684063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.43,10.44,356.9,357.6,3,140
2025-01-03T21:15:06.9301867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.43,10.44,356.9,357.6,3,140
2025-01-03T21:15:06.9918953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.23,10.44,356.9,357.6,3,139
2025-01-03T21:15:07.0537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.23,10.44,356.9,357.6,3,139
2025-01-03T21:15:07.1308592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.23,10.44,356.9,357.6,3,139
2025-01-03T21:15:07.1924597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.23,10.44,356.9,357.6,3,139
2025-01-03T21:15:07.2541852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.23,10.44,356.9,357.6,3,139
2025-01-03T21:15:07.3159048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.43,10.44,356.9,357.6,3,140
2025-01-03T21:15:07.3931748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.43,10.44,356.9,357.6,3,140
2025-01-03T21:15:07.4547902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.39,10.44,356.9,357.4,3,140
2025-01-03T21:15:07.5165497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.39,10.44,356.9,357.4,3,140
2025-01-03T21:15:07.5782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,166.25,10.44,356.9,357.4,4,140
2025-01-03T21:15:07.6553212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,166.25,10.44,356.9,357.4,4,140
2025-01-03T21:15:07.7170805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,166.25,10.44,356.9,357.4,4,140
2025-01-03T21:15:07.7787798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,166.55,10.445,357.3,357.4,4,140
2025-01-03T21:15:07.8405542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,166.55,10.445,357.3,357.4,4,140
2025-01-03T21:15:07.9181878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,166.8,10.445,357.3,357.4,4,141
2025-01-03T21:15:07.9793258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,167.06,10.445,357.3,357.4,4,142
2025-01-03T21:15:08.0410135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,167.06,10.445,357.3,357.4,4,142
2025-01-03T21:15:08.1028533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,167.32,10.445,357.3,357.4,4,143
2025-01-03T21:15:08.1800513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.57,10.445,357.3,357.4,4,144
2025-01-03T21:15:08.2417050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.09,10.445,357.3,357.4,4,146
2025-01-03T21:15:08.3034468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.09,10.445,357.3,357.4,4,146
2025-01-03T21:15:08.3651111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,168.35,10.445,357.3,357.4,4,147
2025-01-03T21:15:08.4423012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,168.3,10.445,357.3,357.2,4,147
2025-01-03T21:15:08.5040653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,168.83,10.445,357.3,357.2,4,149
2025-01-03T21:15:08.5657224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168.56,10.445,357.3,357.2,4,148
2025-01-03T21:15:08.6275025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,168.46,10.454,357.5,357.2,4,147
2025-01-03T21:15:08.7046391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,168.2,10.454,357.5,357.2,4,146
2025-01-03T21:15:08.7663387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.68,10.454,357.5,357.2,4,144
2025-01-03T21:15:08.8280159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.68,10.454,357.5,357.2,4,144
2025-01-03T21:15:08.8897667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,167.42,10.454,357.5,357.2,4,143
2025-01-03T21:15:08.9668996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,167.16,10.454,357.5,357.2,4,142
2025-01-03T21:15:09.0286043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.4,10.454,357.5,357.2,4,139
2025-01-03T21:15:09.0903608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.65,10.454,357.5,357.2,4,136
2025-01-03T21:15:09.1521881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,164.67,10.454,357.5,357.2,4,132
2025-01-03T21:15:09.2293061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.72,10.454,357.5,357.2,4,128
2025-01-03T21:15:09.2910456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,162.11,10.454,357.5,357.2,4,121
2025-01-03T21:15:09.3527934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,161.03,10.454,357.5,357.2,4,116
2025-01-03T21:15:09.4145403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,159.61,10.454,357.5,357.2,4,109
2025-01-03T21:15:09.4916566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,157.97,10.454,357.5,357.1,4,100
2025-01-03T21:15:09.5534329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,156.66,10.462,357.2,357.1,4,93
2025-01-03T21:15:09.6150971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,155.68,10.462,357.2,357.1,4,85
2025-01-03T21:15:09.6768892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,155.08,10.462,357.2,357.1,4,78
2025-01-03T21:15:09.7540830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,154.79,10.462,357.2,357.1,4,72
2025-01-03T21:15:09.8157583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,154.72,10.462,357.2,357.1,4,68
2025-01-03T21:15:09.8774841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,154.75,10.462,357.2,357.1,4,65
2025-01-03T21:15:09.9391563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,154.84,10.462,357.2,357.1,4,62
2025-01-03T21:15:10.0008937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,154.84,10.462,357.2,357.1,4,62
2025-01-03T21:15:10.0779656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,154.84,10.462,357.2,357.1,4,62
2025-01-03T21:15:10.1398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,154.84,10.462,357.2,357.1,4,62
2025-01-03T21:15:10.2016511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,154.77,10.462,357.2,357.1,4,64
2025-01-03T21:15:10.2633038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,154.72,10.462,357.2,357.1,4,68
2025-01-03T21:15:10.3403691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,154.79,10.462,357.2,357.1,4,72
2025-01-03T21:15:10.4021684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,155.02,10.462,357.2,357.1,4,77
2025-01-03T21:15:10.4638530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,155.58,10.462,357.2,357.1,4,84
2025-01-03T21:15:10.5256241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,161.12,10.462,357.2,357.1,3,89
2025-01-03T21:15:10.5921921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,161.46,10.463,356.8,357.1,3,97
2025-01-03T21:15:10.6645645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,162.25,10.463,356.8,357.1,3,104
2025-01-03T21:15:10.7262968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,163.34,10.463,356.8,357.1,3,112
2025-01-03T21:15:10.7880266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,164.6,10.463,356.8,357.1,3,120
2025-01-03T21:15:10.8651084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,165.98,10.463,356.8,357.1,3,128
2025-01-03T21:15:10.9268572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,167.29,10.463,356.8,357.1,3,135
2025-01-03T21:15:10.9885961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,168.47,10.463,356.8,357.1,3,141
2025-01-03T21:15:11.0503574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,169.48,10.463,356.8,357.1,3,146
2025-01-03T21:15:11.1275192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.31,10.463,356.8,357.1,3,150
2025-01-03T21:15:11.1892646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,171.16,10.463,356.8,357.1,3,154
2025-01-03T21:15:11.2509824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171.8,10.463,356.8,357.1,3,157
2025-01-03T21:15:11.3131879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.23,10.463,356.8,357.1,3,159
2025-01-03T21:15:11.3898369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,172.67,10.463,356.8,357.1,3,161
2025-01-03T21:15:11.4515779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,173.08,10.463,356.8,357,3,163
2025-01-03T21:15:11.5133506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,173.3,10.463,356.8,357,3,164
2025-01-03T21:15:11.5750787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.45,10.463,356.8,357,4,164
2025-01-03T21:15:11.6521678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.72,10.463,356.8,357,4,165
2025-01-03T21:15:11.7139098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.5,10.46,356.5,357,4,165
2025-01-03T21:15:11.7756066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.5,10.46,356.5,357,4,165
2025-01-03T21:15:11.8373124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.23,10.46,356.5,357,4,164
2025-01-03T21:15:11.9008740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,171.96,10.46,356.5,357,4,163
2025-01-03T21:15:11.9761313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,171.41,10.46,356.5,357,4,161
2025-01-03T21:15:12.0379878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,170.87,10.46,356.5,357,4,159
2025-01-03T21:15:12.0996863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,170.33,10.46,356.5,357,4,157
2025-01-03T21:15:12.1769232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,170.06,10.46,356.5,357,4,156
2025-01-03T21:15:12.2386186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.52,10.46,356.5,357,4,154
2025-01-03T21:15:12.3004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,168.99,10.46,356.5,357,4,152
2025-01-03T21:15:12.3621827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,168.46,10.46,356.5,357,4,150
2025-01-03T21:15:12.4392551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,167.9,10.46,356.5,356.9,4,148
2025-01-03T21:15:12.5010094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,167.38,10.46,356.5,356.9,4,146
2025-01-03T21:15:12.5627487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,166.93,10.455,356.6,356.9,4,144
2025-01-03T21:15:12.6245710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.68,10.455,356.6,356.9,4,143
2025-01-03T21:15:12.7016158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,166.42,10.455,356.6,356.9,4,142
2025-01-03T21:15:12.7634349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,166.16,10.455,356.6,356.9,4,141
2025-01-03T21:15:12.8248919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.65,10.455,356.6,356.9,4,139
2025-01-03T21:15:12.8865571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.65,10.455,356.6,356.9,4,139
2025-01-03T21:15:12.9637922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.15,10.455,356.6,356.9,4,137
2025-01-03T21:15:13.0254896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.15,10.455,356.6,356.9,4,137
2025-01-03T21:15:13.0872209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.9,10.455,356.6,356.9,4,136
2025-01-03T21:15:13.1489513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.9,10.455,356.6,356.9,4,136
2025-01-03T21:15:13.2261504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.9,10.455,356.6,356.9,4,136
2025-01-03T21:15:13.2878767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.9,10.455,356.6,356.9,4,136
2025-01-03T21:15:13.3495601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.15,10.455,356.6,356.9,4,137
2025-01-03T21:15:13.4113377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.15,10.455,356.6,356.9,4,137
2025-01-03T21:15:13.4884426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.13,10.455,356.6,356.8,4,137
2025-01-03T21:15:13.5502164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.35,10.45,356.9,356.8,4,137
2025-01-03T21:15:13.6118901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.35,10.45,356.9,356.8,4,137
2025-01-03T21:15:13.6736421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.35,10.45,356.9,356.8,4,137
2025-01-03T21:15:13.7353987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,165.6,10.45,356.9,356.8,4,138
2025-01-03T21:15:13.8195200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,166.1,10.45,356.9,356.8,4,140
2025-01-03T21:15:13.8742354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,166.1,10.45,356.9,356.8,4,140
2025-01-03T21:15:13.9360261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,166.61,10.45,356.9,356.8,4,142
2025-01-03T21:15:13.9979222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,166.61,10.45,356.9,356.8,4,142
2025-01-03T21:15:14.0750973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,166.61,10.45,356.9,356.8,4,142
2025-01-03T21:15:14.1368264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,166.36,10.45,356.9,356.8,4,141
2025-01-03T21:15:14.1985234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,166.1,10.45,356.9,356.8,4,140
2025-01-03T21:15:14.2602232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,165.85,10.45,356.9,356.8,4,139
2025-01-03T21:15:14.3374207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,165.85,10.45,356.9,356.8,4,139
2025-01-03T21:15:14.3991170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,165.35,10.45,356.9,356.8,4,137
2025-01-03T21:15:14.4608439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.32,10.45,356.9,356.7,4,137
2025-01-03T21:15:14.5225974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.07,10.45,356.9,356.7,4,136
2025-01-03T21:15:14.5997393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,165.15,10.447,357,356.7,4,136
2025-01-03T21:15:14.6615256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.9,10.447,357,356.7,4,135
2025-01-03T21:15:14.7231849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,164.41,10.447,357,356.7,4,133
2025-01-03T21:15:14.7849302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.16,10.447,357,356.7,4,132
2025-01-03T21:15:14.8619754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.68,10.447,357,356.7,4,130
2025-01-03T21:15:14.9236695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.21,10.447,357,356.7,4,128
2025-01-03T21:15:14.9854549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.21,10.447,357,356.7,4,128
2025-01-03T21:15:15.0469760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.74,10.447,357,356.7,4,126
2025-01-03T21:15:15.1240886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.51,10.447,357,356.7,4,125
2025-01-03T21:15:15.1882682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,162.28,10.447,357,356.7,4,124
2025-01-03T21:15:15.2500311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,162.28,10.447,357,356.7,4,124
2025-01-03T21:15:15.3116428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,161.83,10.447,357,356.7,4,122
2025-01-03T21:15:15.3733816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,161.83,10.447,357,356.7,4,122
2025-01-03T21:15:15.4505492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.6,10.447,357,356.7,4,121
2025-01-03T21:15:15.5123279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.6,10.447,357,356.7,4,121
2025-01-03T21:15:15.5739832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.7,10.447,357,356.7,5,121
2025-01-03T21:15:15.6357000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.7,10.447,357,356.7,5,121
2025-01-03T21:15:15.7128747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,158.56,10.449,356.8,356.7,5,121
2025-01-03T21:15:15.7746269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,158.83,10.449,356.8,356.7,5,122
2025-01-03T21:15:15.8363651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,159.11,10.449,356.8,356.7,5,123
2025-01-03T21:15:15.8980579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.39,10.449,356.8,356.7,5,124
2025-01-03T21:15:15.9752625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,159.68,10.449,356.8,356.7,5,125
2025-01-03T21:15:16.0369138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,159.96,10.449,356.8,356.7,5,126
2025-01-03T21:15:16.1009990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,159.96,10.449,356.8,356.7,5,126
2025-01-03T21:15:16.1629801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,159.96,10.449,356.8,356.7,5,126
2025-01-03T21:15:16.2375485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,159.96,10.449,356.8,356.7,5,126
2025-01-03T21:15:16.2993056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,159.96,10.449,356.8,356.7,5,126
2025-01-03T21:15:16.3610620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,159.68,10.449,356.8,356.7,5,125
2025-01-03T21:15:16.4229240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,159.65,10.449,356.8,356.6,5,125
2025-01-03T21:15:16.4997893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.37,10.449,356.8,356.6,5,124
2025-01-03T21:15:16.5616544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,156.33,10.453,356.4,356.6,6,123
2025-01-03T21:15:16.6232453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156,10.453,356.4,356.6,6,122
2025-01-03T21:15:16.6850990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,155.67,10.453,356.4,356.6,6,121
2025-01-03T21:15:16.7621481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,155.67,10.453,356.4,356.6,6,121
2025-01-03T21:15:16.8239583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,155.02,10.453,356.4,356.6,6,119
2025-01-03T21:15:16.8870691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,155.02,10.453,356.4,356.6,6,119
2025-01-03T21:15:16.9494963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,154.7,10.453,356.4,356.6,6,118
2025-01-03T21:15:17.0246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,154.7,10.453,356.4,356.6,6,118
2025-01-03T21:15:17.1480360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,154.7,10.453,356.4,356.6,6,118
2025-01-03T21:15:17.2098028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,155.02,10.453,356.4,356.6,6,119
2025-01-03T21:15:17.2870092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,155.02,10.453,356.4,356.6,6,119
2025-01-03T21:15:17.3582378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,155.02,10.453,356.4,356.6,6,119
2025-01-03T21:15:17.4104016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,155.67,10.453,356.4,356.6,6,121
2025-01-03T21:15:17.4728884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,155.67,10.453,356.4,356.6,6,121
2025-01-03T21:15:17.5493845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,153.72,10.446,355.8,356.6,7,123
2025-01-03T21:15:17.6110661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,154.47,10.446,355.8,356.6,7,125
2025-01-03T21:15:17.6727711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,154.47,10.446,355.8,356.6,7,125
2025-01-03T21:15:17.7345265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,154.85,10.446,355.8,356.6,7,126
2025-01-03T21:15:17.8116669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,155.61,10.446,355.8,356.6,7,128
2025-01-03T21:15:17.8733834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,155.99,10.446,355.8,356.6,7,129
2025-01-03T21:15:17.9371915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,156.37,10.446,355.8,356.6,7,130
2025-01-03T21:15:17.9968972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,157.13,10.446,355.8,356.6,7,132
2025-01-03T21:15:18.0740189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,157.9,10.446,355.8,356.6,7,134
2025-01-03T21:15:18.1357753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,158.67,10.446,355.8,356.6,7,136
2025-01-03T21:15:18.1975427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,159.06,10.446,355.8,356.6,7,137
2025-01-03T21:15:18.2593179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.22,10.446,355.8,356.6,7,140
2025-01-03T21:15:18.3363608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,160.22,10.446,355.8,356.6,7,140
2025-01-03T21:15:18.3980234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,160.61,10.446,355.8,356.6,7,141
2025-01-03T21:15:18.4598675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.69,10.446,355.8,356.8,7,141
2025-01-03T21:15:18.5216394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,160.69,10.446,355.8,356.8,7,141
2025-01-03T21:15:18.5987076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,160.76,10.426,355.3,356.8,7,142
2025-01-03T21:15:18.6604797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,160.76,10.426,355.3,356.8,7,142
2025-01-03T21:15:18.7222167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,161.15,10.426,355.3,356.8,7,143
2025-01-03T21:15:18.7838704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,161.15,10.426,355.3,356.8,7,143
2025-01-03T21:15:18.8610209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,161.15,10.426,355.3,356.8,7,143
2025-01-03T21:15:18.9228537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,160.76,10.426,355.3,356.8,7,142
2025-01-03T21:15:18.9844872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,160.76,10.426,355.3,356.8,7,142
2025-01-03T21:15:19.0462728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,160.76,10.426,355.3,356.8,7,142
2025-01-03T21:15:19.1234139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,160.76,10.426,355.3,356.8,7,142
2025-01-03T21:15:19.1851768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,160.76,10.426,355.3,356.8,7,142
2025-01-03T21:15:19.2469391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.98,10.426,355.3,356.8,7,140
2025-01-03T21:15:19.3085406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,159.98,10.426,355.3,356.8,7,140
2025-01-03T21:15:19.3704013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,159.59,10.426,355.3,356.8,7,139
2025-01-03T21:15:19.4474597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,159.2,10.426,355.3,356.8,7,138
2025-01-03T21:15:19.5091793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,158.81,10.426,355.3,356.8,7,137
2025-01-03T21:15:19.5709158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,160.03,10.426,355.3,356.8,6,136
2025-01-03T21:15:19.6326922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,159.69,10.426,355.3,356.8,6,135
2025-01-03T21:15:19.7113257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,159.59,10.4,355.2,356.8,6,135
2025-01-03T21:15:19.7714453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,159.59,10.4,355.2,356.8,6,135
2025-01-03T21:15:19.8333049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,159.59,10.4,355.2,356.8,6,135
2025-01-03T21:15:19.8949436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,159.59,10.4,355.2,356.8,6,135
2025-01-03T21:15:19.9721334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,159.59,10.4,355.2,356.8,6,135
2025-01-03T21:15:20.0338943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,159.59,10.4,355.2,356.8,6,135
2025-01-03T21:15:20.0955963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,159.94,10.4,355.2,356.8,6,136
2025-01-03T21:15:20.1604656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,160.29,10.4,355.2,356.8,6,137
2025-01-03T21:15:20.2345467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,160.64,10.4,355.2,356.8,6,138
2025-01-03T21:15:20.2962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,160.99,10.4,355.2,356.8,6,139
2025-01-03T21:15:20.3580051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,161.34,10.4,355.2,356.8,6,140
2025-01-03T21:15:20.4198980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,162.04,10.4,355.2,356.8,6,142
2025-01-03T21:15:20.4968629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.39,10.4,355.2,356.8,6,143
2025-01-03T21:15:20.5586427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.39,10.4,355.2,356.8,6,143
2025-01-03T21:15:20.6203223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,162.75,10.4,355.2,356.8,6,144
2025-01-03T21:15:20.6820220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.81,10.393,355.3,356.8,6,144
2025-01-03T21:15:20.7592260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.52,10.393,355.3,356.8,6,146
2025-01-03T21:15:20.8209646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.52,10.393,355.3,356.8,6,146
2025-01-03T21:15:20.8826297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.52,10.393,355.3,356.8,6,146
2025-01-03T21:15:20.9468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.52,10.393,355.3,356.8,6,146
2025-01-03T21:15:21.0215059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.52,10.393,355.3,356.8,6,146
2025-01-03T21:15:21.0832045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.52,10.393,355.3,356.8,6,146
2025-01-03T21:15:21.1448876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.81,10.393,355.3,356.8,6,144
2025-01-03T21:15:21.2142961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,162.81,10.393,355.3,356.8,6,144
2025-01-03T21:15:21.2838996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.45,10.393,355.3,356.8,6,143
2025-01-03T21:15:21.3473979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,162.1,10.393,355.3,356.8,6,142
2025-01-03T21:15:21.4074089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,161.75,10.393,355.3,356.8,6,141
2025-01-03T21:15:21.4690719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,161.4,10.393,355.3,356.8,6,140
2025-01-03T21:15:21.5462312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.87,10.403,355.5,356.8,5,139
2025-01-03T21:15:21.6079360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,161.96,10.403,355.5,356.8,5,136
2025-01-03T21:15:21.6696285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,161.36,10.403,355.5,356.8,5,134
2025-01-03T21:15:21.7313730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,160.47,10.403,355.5,356.8,5,131
2025-01-03T21:15:21.8132888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,159.88,10.403,355.5,356.8,5,129
2025-01-03T21:15:21.8702398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.01,10.403,355.5,356.8,5,126
2025-01-03T21:15:21.9319965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,158.72,10.403,355.5,356.8,5,125
2025-01-03T21:15:21.9937783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,158.72,10.403,355.5,356.8,5,125
2025-01-03T21:15:22.0582828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,158.43,10.403,355.5,356.8,5,124
2025-01-03T21:15:22.1326438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,158.72,10.403,355.5,356.8,5,125
2025-01-03T21:15:22.1943765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.01,10.403,355.5,356.8,5,126
2025-01-03T21:15:22.2560471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,159.59,10.403,355.5,356.8,5,128
2025-01-03T21:15:22.3331999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,160.17,10.403,355.5,356.8,5,130
2025-01-03T21:15:22.3949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,161.06,10.403,355.5,356.8,5,133
2025-01-03T21:15:22.4565947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,161.96,10.403,355.5,356.8,5,136
2025-01-03T21:15:22.5183561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,164.26,10.403,355.5,356.8,4,137
2025-01-03T21:15:22.5955757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,165.02,10.403,355.5,356.8,4,140
2025-01-03T21:15:22.6571834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,165.54,10.403,355.5,356.8,4,142
2025-01-03T21:15:22.7190049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.8,10.403,355.5,356.8,4,143
2025-01-03T21:15:22.7808134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.8,10.403,355.5,356.8,4,143
2025-01-03T21:15:22.8578276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.8,10.403,355.5,356.8,4,143
2025-01-03T21:15:22.9195808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,165.54,10.403,355.5,356.8,4,142
2025-01-03T21:15:22.9813941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,164.77,10.403,355.5,356.8,4,139
2025-01-03T21:15:23.0465647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,164.26,10.403,355.5,356.8,4,137
2025-01-03T21:15:23.1048081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,163.76,10.403,355.5,356.8,4,135
2025-01-03T21:15:23.1819858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,163.26,10.403,355.5,356.8,4,133
2025-01-03T21:15:23.2437903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.01,10.403,355.5,356.8,4,132
2025-01-03T21:15:23.3054603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,162.53,10.403,355.5,356.8,4,130
2025-01-03T21:15:23.3671880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,162.28,10.403,355.5,356.8,4,129
2025-01-03T21:15:23.4442881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,162.02,10.403,355.5,356.7,4,128
2025-01-03T21:15:23.5060558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,161.54,10.403,355.5,356.7,4,126
2025-01-03T21:15:23.5678074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,158.69,10.403,355.5,356.7,5,125
2025-01-03T21:15:23.6295179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,158.69,10.403,355.5,356.7,5,125
2025-01-03T21:15:23.7067189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,158.48,10.407,355.6,356.7,5,124
2025-01-03T21:15:23.7683243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,157.92,10.407,355.6,356.7,5,122
2025-01-03T21:15:23.8301262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,157.64,10.407,355.6,356.7,5,121
2025-01-03T21:15:23.8979530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,157.36,10.407,355.6,356.7,5,120
2025-01-03T21:15:23.9691158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,157.08,10.407,355.6,356.7,5,119
2025-01-03T21:15:24.0306978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,156.81,10.407,355.6,356.7,5,118
2025-01-03T21:15:24.0924355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,156.81,10.407,355.6,356.7,5,118
2025-01-03T21:15:24.1542012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,156.53,10.407,355.6,356.7,5,117
2025-01-03T21:15:24.2313792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,156.53,10.407,355.6,356.7,5,117
2025-01-03T21:15:24.2931143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,156.53,10.407,355.6,356.7,5,117
2025-01-03T21:15:24.3547680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,156.81,10.407,355.6,356.7,5,118
2025-01-03T21:15:24.4167964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,156.81,10.407,355.6,356.7,5,118
2025-01-03T21:15:24.4936941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,157.08,10.407,355.6,356.7,5,119
2025-01-03T21:15:24.5554749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,157.93,10.418,355.6,356.7,5,122
2025-01-03T21:15:24.6171299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,157.93,10.418,355.6,356.7,5,122
2025-01-03T21:15:24.6789738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,158.49,10.418,355.6,356.7,5,124
2025-01-03T21:15:24.7560607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,158.78,10.418,355.6,356.7,5,125
2025-01-03T21:15:24.8178035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.07,10.418,355.6,356.7,5,126
2025-01-03T21:15:24.8794957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,159.07,10.418,355.6,356.7,5,126
2025-01-03T21:15:24.9411962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,159.35,10.418,355.6,356.7,5,127
2025-01-03T21:15:25.0065052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,159.64,10.418,355.6,356.7,5,128
2025-01-03T21:15:25.0800851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,159.94,10.418,355.6,356.7,5,129
2025-01-03T21:15:25.1418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,159.94,10.418,355.6,356.7,5,129
2025-01-03T21:15:25.2034857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,160.23,10.418,355.6,356.7,5,130
2025-01-03T21:15:25.2806737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,160.23,10.418,355.6,356.7,5,130
2025-01-03T21:15:25.3424728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,160.82,10.418,355.6,356.7,5,132
2025-01-03T21:15:25.4198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,160.85,10.418,355.6,356.8,5,132
2025-01-03T21:15:25.4658958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,161.44,10.418,355.6,356.8,5,134
2025-01-03T21:15:25.5431049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.1,10.421,355.6,356.8,4,136
2025-01-03T21:15:25.6048061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,164.6,10.421,355.6,356.8,4,138
2025-01-03T21:15:25.6665945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,165.11,10.421,355.6,356.8,4,140
2025-01-03T21:15:25.7282352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,165.88,10.421,355.6,356.8,4,143
2025-01-03T21:15:25.8054140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.4,10.421,355.6,356.8,4,145
2025-01-03T21:15:25.8670683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,166.93,10.421,355.6,356.8,4,147
2025-01-03T21:15:25.9288904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.46,10.421,355.6,356.8,4,149
2025-01-03T21:15:25.9905627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,167.99,10.421,355.6,356.8,4,151
2025-01-03T21:15:26.0677030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,168.52,10.421,355.6,356.8,4,153
2025-01-03T21:15:26.1295783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.06,10.421,355.6,356.8,4,155
2025-01-03T21:15:26.1912529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,169.33,10.421,355.6,356.8,4,156
2025-01-03T21:15:26.2529129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.6,10.421,355.6,356.8,4,157
2025-01-03T21:15:26.3300078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,169.6,10.421,355.6,356.8,4,157
2025-01-03T21:15:26.3917693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,169.33,10.421,355.6,356.8,4,156
2025-01-03T21:15:26.4534416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,168.84,10.421,355.6,357,4,154
2025-01-03T21:15:26.5152002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,168.58,10.421,355.6,357,4,153
2025-01-03T21:15:26.5803800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,168.11,10.414,355.7,357,4,151
2025-01-03T21:15:26.6541622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,167.84,10.414,355.7,357,4,150
2025-01-03T21:15:26.7158967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,167.58,10.414,355.7,357,4,149
2025-01-03T21:15:26.7775815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.05,10.414,355.7,357,4,147
2025-01-03T21:15:26.8397588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,166.79,10.414,355.7,357,4,146
2025-01-03T21:15:26.9163955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.26,10.414,355.7,357,4,144
2025-01-03T21:15:26.9781077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,166,10.414,355.7,357,4,143
2025-01-03T21:15:27.0398374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,165.75,10.414,355.7,357,4,142
2025-01-03T21:15:27.1170556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,165.49,10.414,355.7,357,4,141
2025-01-03T21:15:27.1787422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,164.98,10.414,355.7,357,4,139
2025-01-03T21:15:27.2404880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.47,10.414,355.7,357,4,137
2025-01-03T21:15:27.3022717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.22,10.414,355.7,357,4,136
2025-01-03T21:15:27.3725083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,163.97,10.414,355.7,357,4,135
2025-01-03T21:15:27.4411551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,163.25,10.414,355.7,357.1,4,132
2025-01-03T21:15:27.5028696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,162.76,10.414,355.7,357.1,4,130
2025-01-03T21:15:27.5645775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,162.28,10.414,355.7,357.1,4,128
2025-01-03T21:15:27.6263115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,162.04,10.414,355.7,357.1,4,127
2025-01-03T21:15:27.7034777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,161.8,10.415,355.7,357.1,4,126
2025-01-03T21:15:27.7651592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,161.8,10.415,355.7,357.1,4,126
2025-01-03T21:15:27.8284390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,161.8,10.415,355.7,357.1,4,126
2025-01-03T21:15:27.8886399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,161.8,10.415,355.7,357.1,4,126
2025-01-03T21:15:27.9657693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,162.28,10.415,355.7,357.1,4,128
2025-01-03T21:15:28.0275272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,162.28,10.415,355.7,357.1,4,128
2025-01-03T21:15:28.0892112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,162.52,10.415,355.7,357.1,4,129
2025-01-03T21:15:28.1509863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,163,10.415,355.7,357.1,4,131
2025-01-03T21:15:28.2281768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,163.5,10.415,355.7,357.1,4,133
2025-01-03T21:15:28.2898511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,163.99,10.415,355.7,357.1,4,135
2025-01-03T21:15:28.3515781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,164.5,10.415,355.7,357.1,4,137
2025-01-03T21:15:28.4289040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,165.03,10.415,355.7,357.2,4,139
2025-01-03T21:15:28.4905249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,165.8,10.415,355.7,357.2,4,142
2025-01-03T21:15:28.5521325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,164.31,10.436,355.6,357.2,5,143
2025-01-03T21:15:28.6140206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.62,10.436,355.6,357.2,5,144
2025-01-03T21:15:28.6757792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,165.24,10.436,355.6,357.2,5,146
2025-01-03T21:15:28.7527858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,165.55,10.436,355.6,357.2,5,147
2025-01-03T21:15:28.8145576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,166.18,10.436,355.6,357.2,5,149
2025-01-03T21:15:28.8762722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,166.49,10.436,355.6,357.2,5,150
2025-01-03T21:15:28.9414300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,166.49,10.436,355.6,357.2,5,150
2025-01-03T21:15:29.0152816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,166.49,10.436,355.6,357.2,5,150
2025-01-03T21:15:29.0769137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,166.49,10.436,355.6,357.2,5,150
2025-01-03T21:15:29.1386156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,166.18,10.436,355.6,357.2,5,149
2025-01-03T21:15:29.2004661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,165.55,10.436,355.6,357.2,5,147
2025-01-03T21:15:29.2775955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,165.24,10.436,355.6,357.2,5,146
2025-01-03T21:15:29.3392573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,164.62,10.436,355.6,357.2,5,144
2025-01-03T21:15:29.4050075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,164.31,10.436,355.6,357.2,5,143
2025-01-03T21:15:29.4627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,164.34,10.436,355.6,357.3,5,143
2025-01-03T21:15:29.5398998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,164.34,10.436,355.6,357.3,5,143
2025-01-03T21:15:29.6066945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,163.91,10.454,355.4,357.3,5,142
2025-01-03T21:15:29.6633400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,163.91,10.454,355.4,357.3,5,142
2025-01-03T21:15:29.7250303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,163.91,10.454,355.4,357.3,5,142
2025-01-03T21:15:29.8022156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,163.6,10.454,355.4,357.3,5,141
2025-01-03T21:15:29.8640056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,163.3,10.454,355.4,357.3,5,140
2025-01-03T21:15:29.9256839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,163.3,10.454,355.4,357.3,5,140
2025-01-03T21:15:29.9874190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,162.99,10.454,355.4,357.3,5,139
2025-01-03T21:15:30.0645920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,162.99,10.454,355.4,357.3,5,139
2025-01-03T21:15:30.1262851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,162.99,10.454,355.4,357.3,5,139
2025-01-03T21:15:30.1879861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,162.99,10.454,355.4,357.3,5,139
2025-01-03T21:15:30.2498394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.39,10.454,355.4,357.3,5,137
2025-01-03T21:15:30.3269565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.39,10.454,355.4,357.3,5,137
2025-01-03T21:15:30.3886517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,162.08,10.454,355.4,357.3,5,136
2025-01-03T21:15:30.4502780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,161.81,10.454,355.4,357.4,5,135
2025-01-03T21:15:30.5121190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,161.22,10.454,355.4,357.4,5,133
2025-01-03T21:15:30.5892458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,160.92,10.454,355.4,357.4,5,132
2025-01-03T21:15:30.6510170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,160.18,10.449,355.2,357.4,5,130
2025-01-03T21:15:30.7127923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,159.89,10.449,355.2,357.4,5,129
2025-01-03T21:15:30.7782047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,159.89,10.449,355.2,357.4,5,129
2025-01-03T21:15:30.8515379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,159.6,10.449,355.2,357.4,5,128
2025-01-03T21:15:30.9036884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,159.6,10.449,355.2,357.4,5,128
2025-01-03T21:15:30.9750516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,159.31,10.449,355.2,357.4,5,127
2025-01-03T21:15:31.0366902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,159.31,10.449,355.2,357.4,5,127
2025-01-03T21:15:31.1139531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,159.6,10.449,355.2,357.4,5,128
2025-01-03T21:15:31.1756959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,159.89,10.449,355.2,357.4,5,129
2025-01-03T21:15:31.2373953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,160.18,10.449,355.2,357.4,5,130
2025-01-03T21:15:31.2992011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,160.77,10.449,355.2,357.4,5,132
2025-01-03T21:15:31.3607898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,161.07,10.449,355.2,357.4,5,133
2025-01-03T21:15:31.4379884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,161.97,10.449,355.2,357.4,5,136
2025-01-03T21:15:31.4997671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,162.27,10.449,355.2,357.4,5,137
2025-01-03T21:15:31.5615215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,163.19,10.449,355.2,357.4,5,140
2025-01-03T21:15:31.6232567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,163.8,10.449,355.2,357.4,5,142
2025-01-03T21:15:31.7002568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,164.4,10.427,355.2,357.4,5,144
2025-01-03T21:15:31.7620823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,165.33,10.427,355.2,357.4,5,147
2025-01-03T21:15:31.8236941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,165.96,10.427,355.2,357.4,5,149
2025-01-03T21:15:31.8855038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,166.59,10.427,355.2,357.4,5,151
2025-01-03T21:15:31.9627133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,167.22,10.427,355.2,357.4,5,153
2025-01-03T21:15:32.0244357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.54,10.427,355.2,357.4,5,154
2025-01-03T21:15:32.0861431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.54,10.427,355.2,357.4,5,154
2025-01-03T21:15:32.1479058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,167.86,10.427,355.2,357.4,5,155
2025-01-03T21:15:32.2250581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.54,10.427,355.2,357.4,5,154
2025-01-03T21:15:32.2867480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,167.86,10.427,355.2,357.4,5,155
2025-01-03T21:15:32.3485130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,167.86,10.427,355.2,357.4,5,155
2025-01-03T21:15:32.4258232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.6,10.427,355.2,357.6,5,154
2025-01-03T21:15:32.4873844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,167.6,10.427,355.2,357.6,5,154
2025-01-03T21:15:32.5492151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,167.41,10.401,355.4,357.6,5,153
2025-01-03T21:15:32.6108517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,167.41,10.401,355.4,357.6,5,153
2025-01-03T21:15:32.6725794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,166.78,10.401,355.4,357.6,5,151
2025-01-03T21:15:32.7497378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,166.46,10.401,355.4,357.6,5,150
2025-01-03T21:15:32.8114228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,166.15,10.401,355.4,357.6,5,149
2025-01-03T21:15:32.8731799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,165.52,10.401,355.4,357.6,5,147
2025-01-03T21:15:32.9348930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,165.2,10.401,355.4,357.6,5,146
2025-01-03T21:15:33.0120543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,164.58,10.401,355.4,357.6,5,144
2025-01-03T21:15:33.0737889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,164.27,10.401,355.4,357.6,5,143
2025-01-03T21:15:33.1355598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,163.35,10.401,355.4,357.6,5,140
2025-01-03T21:15:33.1972940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,163.04,10.401,355.4,357.6,5,139
2025-01-03T21:15:33.2742545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,162.13,10.401,355.4,357.6,5,136
2025-01-03T21:15:33.3360658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,161.52,10.401,355.4,357.6,5,134
2025-01-03T21:15:33.3978001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,160.63,10.401,355.4,357.6,5,131
2025-01-03T21:15:33.4595147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,159.8,10.401,355.4,357.8,5,128
2025-01-03T21:15:33.5230968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,161.49,10.401,355.4,357.8,4,125
2025-01-03T21:15:33.5982059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,160.92,10.382,355.6,357.8,4,122
2025-01-03T21:15:33.6598987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,160.01,10.382,355.6,357.8,4,118
2025-01-03T21:15:33.7216775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,159.57,10.382,355.6,357.8,4,116
2025-01-03T21:15:33.7988268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,158.93,10.382,355.6,357.8,4,113
2025-01-03T21:15:33.8604626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,158.1,10.382,355.6,357.8,4,109
2025-01-03T21:15:33.9223251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,157.51,10.382,355.6,357.8,4,106
2025-01-03T21:15:33.9840697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,156.94,10.382,355.6,357.8,4,103
2025-01-03T21:15:34.0613063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,156.4,10.382,355.6,357.8,4,100
2025-01-03T21:15:34.1230637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,155.89,10.382,355.6,357.8,4,97
2025-01-03T21:15:34.1846941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,155.41,10.382,355.6,357.8,4,94
2025-01-03T21:15:34.2464973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,154.96,10.382,355.6,357.8,4,91
2025-01-03T21:15:34.3237065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,154.69,10.382,355.6,357.8,4,89
2025-01-03T21:15:34.3852769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,154.18,10.382,355.6,357.8,4,85
2025-01-03T21:15:34.4470445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,153.87,10.382,355.6,357.9,4,82
2025-01-03T21:15:34.5088323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,158.97,10.382,355.6,357.9,3,79
2025-01-03T21:15:34.5718895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,158.87,10.382,355.6,357.9,3,76
2025-01-03T21:15:34.6477121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,158.81,10.382,355.6,357.9,3,72
2025-01-03T21:15:34.7094035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,158.81,10.382,355.6,357.9,3,69
2025-01-03T21:15:34.7711297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,158.87,10.382,355.6,357.9,3,66
2025-01-03T21:15:34.8483490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,158.93,10.382,355.6,357.9,3,64
2025-01-03T21:15:34.9101064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,159.08,10.382,355.6,357.9,3,61
2025-01-03T21:15:34.9714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,159.27,10.382,355.6,357.9,3,58
2025-01-03T21:15:35.0331844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,159.35,10.382,355.6,357.9,3,57
2025-01-03T21:15:35.1103464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159.53,10.382,355.6,357.9,3,55
2025-01-03T21:15:35.1721287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159.53,10.382,355.6,357.9,3,55
2025-01-03T21:15:35.2337622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159.53,10.382,355.6,357.9,3,55
2025-01-03T21:15:35.2954583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159.53,10.382,355.6,357.9,3,55
2025-01-03T21:15:35.3726760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,159.35,10.382,355.6,357.9,3,57
2025-01-03T21:15:35.4344309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,159.12,10.382,355.6,358.1,3,60
2025-01-03T21:15:35.4961813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,158.97,10.382,355.6,358.1,3,63
2025-01-03T21:15:35.5578978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,164.62,10.382,355.6,358.1,2,68
2025-01-03T21:15:35.6196949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,164.53,10.382,355.6,358.1,2,72
2025-01-03T21:15:35.6967850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,164.5,10.382,355.6,358.1,2,78
2025-01-03T21:15:35.7584151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,164.68,10.378,355.7,358.1,2,84
2025-01-03T21:15:35.8202155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,164.85,10.378,355.7,358.1,2,89
2025-01-03T21:15:35.8819629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,165.14,10.378,355.7,358.1,2,95
2025-01-03T21:15:35.9590917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,165.53,10.378,355.7,358.1,2,101
2025-01-03T21:15:36.0208619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,166.01,10.378,355.7,358.1,2,107
2025-01-03T21:15:36.0825668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,166.57,10.378,355.7,358.1,2,113
2025-01-03T21:15:36.1442571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,167.2,10.378,355.7,358.1,2,119
2025-01-03T21:15:36.2215296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,167.9,10.378,355.7,358.1,2,125
2025-01-03T21:15:36.2831836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,168.39,10.378,355.7,358.1,2,129
2025-01-03T21:15:36.3449328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,169.05,10.378,355.7,358.1,2,134
2025-01-03T21:15:36.4222562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,169.62,10.378,355.7,358.3,2,138
2025-01-03T21:15:36.4718161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.19,10.378,355.7,358.3,2,142
2025-01-03T21:15:36.5489712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,172.98,10.358,355.8,358.3,1,144
2025-01-03T21:15:36.6106911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,173.13,10.358,355.8,358.3,1,146
2025-01-03T21:15:36.6725405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,173.29,10.358,355.8,358.3,1,148
2025-01-03T21:15:36.7341804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,173.37,10.358,355.8,358.3,1,149
2025-01-03T21:15:36.8113734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,173.45,10.358,355.8,358.3,1,150
2025-01-03T21:15:36.8731521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,173.53,10.358,355.8,358.3,1,151
2025-01-03T21:15:36.9348954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,173.61,10.358,355.8,358.3,1,152
2025-01-03T21:15:36.9965776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,173.69,10.358,355.8,358.3,1,153
2025-01-03T21:15:37.0737023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,173.69,10.358,355.8,358.3,1,153
2025-01-03T21:15:37.1354574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,173.77,10.358,355.8,358.3,1,154
2025-01-03T21:15:37.1971695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,173.77,10.358,355.8,358.3,1,154
2025-01-03T21:15:37.2588526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,173.86,10.358,355.8,358.3,1,155
2025-01-03T21:15:37.3361067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,173.94,10.358,355.8,358.3,1,156
2025-01-03T21:15:37.3978093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.02,10.358,355.8,358.3,1,157
2025-01-03T21:15:37.4595893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.04,10.358,355.8,358.5,1,157
2025-01-03T21:15:37.5212665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,174.31,10.341,356,358.5,1,158
2025-01-03T21:15:37.5984330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.47,10.341,356,358.5,1,160
2025-01-03T21:15:37.6601137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.47,10.341,356,358.5,1,160
2025-01-03T21:15:37.7218021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.47,10.341,356,358.5,1,160
2025-01-03T21:15:37.7836359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.47,10.341,356,358.5,1,160
2025-01-03T21:15:37.8607267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.56,10.341,356,358.5,1,161
2025-01-03T21:15:37.9224951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.56,10.341,356,358.5,1,161
2025-01-03T21:15:37.9844722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.73,10.341,356,358.5,1,163
2025-01-03T21:15:38.0459282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,174.73,10.341,356,358.5,1,163
2025-01-03T21:15:38.1231425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.82,10.341,356,358.5,1,164
2025-01-03T21:15:38.1848293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.82,10.341,356,358.5,1,164
2025-01-03T21:15:38.2465645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.82,10.341,356,358.5,1,164
2025-01-03T21:15:38.3083904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.9,10.341,356,358.5,1,165
2025-01-03T21:15:38.3853948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.9,10.341,356,358.5,1,165
2025-01-03T21:15:38.4471760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.91,10.341,356,358.6,1,165
2025-01-03T21:15:38.5111075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174,10.341,356,358.6,2,165
2025-01-03T21:15:38.5705908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174,10.341,356,358.6,2,165
2025-01-03T21:15:38.6477161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.33,10.337,356.2,358.6,2,166
2025-01-03T21:15:38.7094848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.49,10.337,356.2,358.6,2,167
2025-01-03T21:15:38.7713501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.49,10.337,356.2,358.6,2,167
2025-01-03T21:15:38.8329606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.65,10.337,356.2,358.6,2,168
2025-01-03T21:15:38.9101074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.65,10.337,356.2,358.6,2,168
2025-01-03T21:15:38.9717936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,174.81,10.337,356.2,358.6,2,169
2025-01-03T21:15:39.0335376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.13,10.337,356.2,358.6,2,171
2025-01-03T21:15:39.0953237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.29,10.337,356.2,358.6,2,172
2025-01-03T21:15:39.1725246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.45,10.337,356.2,358.6,2,173
2025-01-03T21:15:39.2342866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.62,10.337,356.2,358.6,2,174
2025-01-03T21:15:39.2958888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.78,10.337,356.2,358.6,2,175
2025-01-03T21:15:39.3576208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.78,10.337,356.2,358.6,2,175
2025-01-03T21:15:39.4347905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.81,10.337,356.2,358.8,2,175
2025-01-03T21:15:39.4965252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.62,10.337,356.2,358.8,2,180
2025-01-03T21:15:39.5582420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,176.78,10.337,356.2,358.8,2,181
2025-01-03T21:15:39.6199874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.11,10.337,356.2,358.8,2,183
2025-01-03T21:15:39.6971281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,177.59,10.337,356.2,358.8,2,186
2025-01-03T21:15:39.7587941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,177.92,10.331,356.4,358.8,2,187
2025-01-03T21:15:39.8205792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.08,10.331,356.4,358.8,2,188
2025-01-03T21:15:39.8823005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.4,10.331,356.4,358.8,2,190
2025-01-03T21:15:39.9440331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.88,10.331,356.4,358.8,2,193
2025-01-03T21:15:40.0211475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.04,10.331,356.4,358.8,2,194
2025-01-03T21:15:40.0828668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.36,10.331,356.4,358.8,2,196
2025-01-03T21:15:40.1446051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.67,10.331,356.4,358.8,2,198
2025-01-03T21:15:40.2063225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.14,10.331,356.4,358.8,2,201
2025-01-03T21:15:40.2835983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.44,10.331,356.4,358.8,2,203
2025-01-03T21:15:40.3449463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.75,10.331,356.4,358.8,2,205
2025-01-03T21:15:40.4222045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.21,10.331,356.4,358.9,2,208
2025-01-03T21:15:40.4687261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.66,10.331,356.4,358.9,2,211
2025-01-03T21:15:40.5455859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.38,10.331,356.4,358.9,1,213
2025-01-03T21:15:40.6072784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.79,10.33,356.6,358.9,1,216
2025-01-03T21:15:40.6690489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,180.01,10.33,356.6,358.9,1,219
2025-01-03T21:15:40.7307435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.15,10.33,356.6,358.9,1,221
2025-01-03T21:15:40.8078905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,180.29,10.33,356.6,358.9,1,223
2025-01-03T21:15:40.8696101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.42,10.33,356.6,358.9,1,225
2025-01-03T21:15:40.9313389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.48,10.33,356.6,358.9,1,226
2025-01-03T21:15:40.9930508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.55,10.33,356.6,358.9,1,227
2025-01-03T21:15:41.0703091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.55,10.33,356.6,358.9,1,227
2025-01-03T21:15:41.1319437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.55,10.33,356.6,358.9,1,227
2025-01-03T21:15:41.1935915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.48,10.33,356.6,358.9,1,226
2025-01-03T21:15:41.2554352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.35,10.33,356.6,358.9,1,224
2025-01-03T21:15:41.3324890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,180.08,10.33,356.6,358.9,1,220
2025-01-03T21:15:41.3943351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.94,10.33,356.6,358.9,1,218
2025-01-03T21:15:41.4560256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.64,10.33,356.6,358.8,1,214
2025-01-03T21:15:41.5177745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,210
2025-01-03T21:15:41.5948936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,205
2025-01-03T21:15:41.6566020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,201
2025-01-03T21:15:41.7183940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,196
2025-01-03T21:15:41.7801454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,189
2025-01-03T21:15:41.8572958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,182
2025-01-03T21:15:41.9190040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,175
2025-01-03T21:15:41.9807031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,170
2025-01-03T21:15:42.0422163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,162
2025-01-03T21:15:42.1193696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,155
2025-01-03T21:15:42.1810924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,147
2025-01-03T21:15:42.2428256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,138
2025-01-03T21:15:42.3046381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,130
2025-01-03T21:15:42.3859259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.8,0,123
2025-01-03T21:15:42.4436187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.6,10.354,356.6,358.7,0,116
2025-01-03T21:15:42.5051978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,171.66,10.354,356.6,358.7,1,110
2025-01-03T21:15:42.5669236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.51,10.354,356.6,358.7,1,106
2025-01-03T21:15:42.6440085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.42,10.388,356.6,358.7,1,103
2025-01-03T21:15:42.7057220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.33,10.388,356.6,358.7,1,100
2025-01-03T21:15:42.7675648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,171.28,10.388,356.6,358.7,1,98
2025-01-03T21:15:42.8292652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,171.25,10.388,356.6,358.7,1,97
2025-01-03T21:15:42.9064453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,171.25,10.388,356.6,358.7,1,97
2025-01-03T21:15:42.9681504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,171.23,10.388,356.6,358.7,1,96
2025-01-03T21:15:43.0298828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,171.23,10.388,356.6,358.7,1,96
2025-01-03T21:15:43.0916590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,171.23,10.388,356.6,358.7,1,96
2025-01-03T21:15:43.1687339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,171.23,10.388,356.6,358.7,1,96
2025-01-03T21:15:43.2305375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,171.25,10.388,356.6,358.7,1,97
2025-01-03T21:15:43.2922392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,171.28,10.388,356.6,358.7,1,98
2025-01-03T21:15:43.3539825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,171.33,10.388,356.6,358.7,1,100
2025-01-03T21:15:43.4158211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,171.36,10.388,356.6,358.8,1,101
2025-01-03T21:15:43.4928347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,171.42,10.388,356.6,358.8,1,103
2025-01-03T21:15:43.5545994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,162.08,10.388,356.6,358.8,3,103
2025-01-03T21:15:43.6163343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,162.21,10.388,356.6,358.8,3,104
2025-01-03T21:15:43.6934126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,162.34,10.388,356.6,358.8,3,105
2025-01-03T21:15:43.7552642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,162.36,10.403,356.6,358.8,3,105
2025-01-03T21:15:43.8170211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,162.63,10.403,356.6,358.8,3,107
2025-01-03T21:15:43.8787177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,162.77,10.403,356.6,358.8,3,108
2025-01-03T21:15:43.9559096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,163.06,10.403,356.6,358.8,3,110
2025-01-03T21:15:44.0176343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,163.06,10.403,356.6,358.8,3,110
2025-01-03T21:15:44.0813220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,163.21,10.403,356.6,358.8,3,111
2025-01-03T21:15:44.1416135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,163.52,10.403,356.6,358.8,3,113
2025-01-03T21:15:44.2028140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,163.67,10.403,356.6,358.8,3,114
2025-01-03T21:15:44.2799155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,163.99,10.403,356.6,358.8,3,116
2025-01-03T21:15:44.3435482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,164.32,10.403,356.6,358.8,3,118
2025-01-03T21:15:44.4190210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,164.5,10.403,356.6,358.9,3,119
2025-01-03T21:15:44.4651269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.67,10.403,356.6,358.9,3,120
2025-01-03T21:15:44.5423008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,161.74,10.403,356.6,358.9,4,121
2025-01-03T21:15:44.6048934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.82,10.403,356.7,358.9,4,121
2025-01-03T21:15:44.6657443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.05,10.403,356.7,358.9,4,122
2025-01-03T21:15:44.7274718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.28,10.403,356.7,358.9,4,123
2025-01-03T21:15:44.8046813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.51,10.403,356.7,358.9,4,124
2025-01-03T21:15:44.8664052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.51,10.403,356.7,358.9,4,124
2025-01-03T21:15:44.9281152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.74,10.403,356.7,358.9,4,125
2025-01-03T21:15:44.9898381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.74,10.403,356.7,358.9,4,125
2025-01-03T21:15:45.0670347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.74,10.403,356.7,358.9,4,125
2025-01-03T21:15:45.1287424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.74,10.403,356.7,358.9,4,125
2025-01-03T21:15:45.1904896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,162.98,10.403,356.7,358.9,4,126
2025-01-03T21:15:45.2521105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,162.98,10.403,356.7,358.9,4,126
2025-01-03T21:15:45.3293745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.22,10.403,356.7,358.9,4,127
2025-01-03T21:15:45.3851992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,163.46,10.403,356.7,358.9,4,128
2025-01-03T21:15:45.4528357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.53,10.403,356.7,359.2,4,128
2025-01-03T21:15:45.5145152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,163.79,10.415,356.7,359.2,4,129
2025-01-03T21:15:45.5916644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.03,10.415,356.7,359.2,4,130
2025-01-03T21:15:45.6533973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.03,10.415,356.7,359.2,4,130
2025-01-03T21:15:45.7151725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,164.52,10.415,356.7,359.2,4,132
2025-01-03T21:15:45.7768472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,165.02,10.415,356.7,359.2,4,134
2025-01-03T21:15:45.8540305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.52,10.415,356.7,359.2,4,136
2025-01-03T21:15:45.9156522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,166.03,10.415,356.7,359.2,4,138
2025-01-03T21:15:45.9774385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.54,10.415,356.7,359.2,4,140
2025-01-03T21:15:46.0391425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,167.06,10.415,356.7,359.2,4,142
2025-01-03T21:15:46.1163653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.58,10.415,356.7,359.2,4,144
2025-01-03T21:15:46.1780642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,168.63,10.415,356.7,359.2,4,148
2025-01-03T21:15:46.2397969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,169.16,10.415,356.7,359.2,4,150
2025-01-03T21:15:46.3015372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,169.97,10.415,356.7,359.2,4,153
2025-01-03T21:15:46.3787223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.78,10.415,356.7,359.2,4,156
2025-01-03T21:15:46.4404693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,171.08,10.415,356.7,359.3,4,157
2025-01-03T21:15:46.5021808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.35,10.415,356.7,359.3,4,158
2025-01-03T21:15:46.5640095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.9,10.415,356.7,359.3,4,160
2025-01-03T21:15:46.6410701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,172.1,10.43,356.6,359.3,4,161
2025-01-03T21:15:46.7027688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.65,10.43,356.6,359.3,4,163
2025-01-03T21:15:46.7645545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,172.65,10.43,356.6,359.3,4,163
2025-01-03T21:15:46.8262076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.92,10.43,356.6,359.3,4,164
2025-01-03T21:15:46.9032126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,172.92,10.43,356.6,359.3,4,164
2025-01-03T21:15:46.9648867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.0265990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.0883549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.1655202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.2272553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.2889570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.3507402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.4279252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.4896167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,173.2,10.43,356.6,359.3,4,165
2025-01-03T21:15:47.5513377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.86,10.43,356.6,359.3,3,165
2025-01-03T21:15:47.6130699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,174.08,10.43,356.6,359.3,3,166
2025-01-03T21:15:47.6747839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.86,10.43,356.6,359.3,3,165
2025-01-03T21:15:47.7520057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.94,10.435,356.7,359.3,3,165
2025-01-03T21:15:47.8137808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.94,10.435,356.7,359.3,3,165
2025-01-03T21:15:47.8754761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.94,10.435,356.7,359.3,3,165
2025-01-03T21:15:47.9526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.94,10.435,356.7,359.3,3,165
2025-01-03T21:15:48.0142481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.94,10.435,356.7,359.3,3,165
2025-01-03T21:15:48.0760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,173.94,10.435,356.7,359.3,3,165
2025-01-03T21:15:48.1377585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,173.72,10.435,356.7,359.3,3,164
2025-01-03T21:15:48.1994816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,173.5,10.435,356.7,359.3,3,163
2025-01-03T21:15:48.2766370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,173.06,10.435,356.7,359.3,3,161
2025-01-03T21:15:48.3383393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.84,10.435,356.7,359.3,3,160
2025-01-03T21:15:48.4000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,172.4,10.435,356.7,359.3,3,158
2025-01-03T21:15:48.4617983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.99,10.435,356.7,359.4,3,156
2025-01-03T21:15:48.5389651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.99,10.435,356.7,359.4,3,156
2025-01-03T21:15:48.6007491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,171.65,10.414,357.1,359.4,3,153
2025-01-03T21:15:48.6624554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,171.65,10.414,357.1,359.4,3,153
2025-01-03T21:15:48.7241579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,171.22,10.414,357.1,359.4,3,151
2025-01-03T21:15:48.8013740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,171.01,10.414,357.1,359.4,3,150
2025-01-03T21:15:48.8631512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,170.8,10.414,357.1,359.4,3,149
2025-01-03T21:15:48.9248872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.38,10.414,357.1,359.4,3,147
2025-01-03T21:15:48.9865633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,169.75,10.414,357.1,359.4,3,144
2025-01-03T21:15:49.0637694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,169.55,10.414,357.1,359.4,3,143
2025-01-03T21:15:49.1255313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,169.14,10.414,357.1,359.4,3,141
2025-01-03T21:15:49.1872058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168.73,10.414,357.1,359.4,3,139
2025-01-03T21:15:49.2489758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,168.34,10.414,357.1,359.4,3,137
2025-01-03T21:15:49.3260631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,168.14,10.414,357.1,359.4,3,136
2025-01-03T21:15:49.3879019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.94,10.414,357.1,359.4,3,135
2025-01-03T21:15:49.4495935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.77,10.414,357.1,359.5,3,134
2025-01-03T21:15:49.5113199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.33,10.414,357.1,359.5,2,133
2025-01-03T21:15:49.5884535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.83,10.363,357.7,359.5,2,133
2025-01-03T21:15:49.6502298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.83,10.363,357.7,359.5,2,133
2025-01-03T21:15:49.7118539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.83,10.363,357.7,359.5,2,133
2025-01-03T21:15:49.7736553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.83,10.363,357.7,359.5,2,133
2025-01-03T21:15:49.8507053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.83,10.363,357.7,359.5,2,133
2025-01-03T21:15:49.9170667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.83,10.363,357.7,359.5,2,133
2025-01-03T21:15:49.9742637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.09,10.363,357.7,359.5,2,135
2025-01-03T21:15:50.0360345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.09,10.363,357.7,359.5,2,135
2025-01-03T21:15:50.1131207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.09,10.363,357.7,359.5,2,135
2025-01-03T21:15:50.1748507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.09,10.363,357.7,359.5,2,135
2025-01-03T21:15:50.2366586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,170.69,10.363,357.7,359.5,2,132
2025-01-03T21:15:50.2983158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,170.44,10.363,357.7,359.5,2,130
2025-01-03T21:15:50.3754487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.18,10.363,357.7,359.5,2,128
2025-01-03T21:15:50.4371424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.81,10.363,357.7,359.5,2,125
2025-01-03T21:15:50.4989186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,165.99,10.363,357.7,359.5,3,122
2025-01-03T21:15:50.5606284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,165.48,10.363,357.7,359.5,3,119
2025-01-03T21:15:50.6378496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,164.99,10.363,357.7,359.5,3,116
2025-01-03T21:15:50.6995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,164.81,10.315,358.3,359.5,3,112
2025-01-03T21:15:50.7613108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,164.37,10.315,358.3,359.5,3,109
2025-01-03T21:15:50.8230007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.68,10.315,358.3,359.5,3,104
2025-01-03T21:15:50.9001327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,163.19,10.315,358.3,359.5,3,100
2025-01-03T21:15:50.9619683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.74,10.315,358.3,359.5,3,96
2025-01-03T21:15:51.0177798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,162.35,10.315,358.3,359.5,3,92
2025-01-03T21:15:51.0860090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,162.02,10.315,358.3,359.5,3,88
2025-01-03T21:15:51.1625398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,161.82,10.315,358.3,359.5,3,85
2025-01-03T21:15:51.2244528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,161.6,10.315,358.3,359.5,3,81
2025-01-03T21:15:51.2861601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,161.49,10.315,358.3,359.5,3,78
2025-01-03T21:15:51.3478867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,161.42,10.315,358.3,359.5,3,75
2025-01-03T21:15:51.4249897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,161.39,10.315,358.3,359.5,3,72
2025-01-03T21:15:51.4868112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,161.39,10.315,358.3,359.5,3,71
2025-01-03T21:15:51.5485343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,167.25,10.315,358.3,359.5,2,69
2025-01-03T21:15:51.6102265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.37,10.298,358.4,359.5,2,68
2025-01-03T21:15:51.6873265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.37,10.298,358.4,359.5,2,68
2025-01-03T21:15:51.7490697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.37,10.298,358.4,359.5,2,68
2025-01-03T21:15:51.8108796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,167.34,10.298,358.4,359.5,2,69
2025-01-03T21:15:51.8725807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,167.28,10.298,358.4,359.5,2,71
2025-01-03T21:15:51.9342398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.24,10.298,358.4,359.5,2,73
2025-01-03T21:15:52.0114693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,167.21,10.298,358.4,359.5,2,76
2025-01-03T21:15:52.0730247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,167.2,10.298,358.4,359.5,2,79
2025-01-03T21:15:52.1348499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.25,10.298,358.4,359.5,2,83
2025-01-03T21:15:52.1964757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,167.35,10.298,358.4,359.5,2,87
2025-01-03T21:15:52.2736888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.49,10.298,358.4,359.5,2,91
2025-01-03T21:15:52.3286398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,167.74,10.298,358.4,359.5,2,96
2025-01-03T21:15:52.3971591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,167.99,10.298,358.4,359.5,2,100
2025-01-03T21:15:52.4588582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.44,10.298,358.4,359.5,2,106
2025-01-03T21:15:52.5360372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.79,10.298,358.4,359.5,2,110
2025-01-03T21:15:52.5977309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.17,10.298,358.4,359.5,2,114
2025-01-03T21:15:52.6594545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,169.7,10.298,358.4,359.5,2,119
2025-01-03T21:15:52.7213281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.27,10.298,358.4,359.5,2,124
2025-01-03T21:15:52.7983398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.53,10.303,358,359.5,2,129
2025-01-03T21:15:52.8601260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.32,10.303,358,359.5,2,135
2025-01-03T21:15:52.9217269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.15,10.303,358,359.5,2,141
2025-01-03T21:15:52.9836529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.88,10.303,358,359.5,2,146
2025-01-03T21:15:53.0607303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.48,10.303,358,359.5,2,150
2025-01-03T21:15:53.1224661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.93,10.303,358,359.5,2,153
2025-01-03T21:15:53.1841179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.09,10.303,358,359.5,2,154
2025-01-03T21:15:53.2459211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.09,10.303,358,359.5,2,154
2025-01-03T21:15:53.3230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.93,10.303,358,359.5,2,153
2025-01-03T21:15:53.3848779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.48,10.303,358,359.5,2,150
2025-01-03T21:15:53.4488398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.72,10.303,358,359.4,2,145
2025-01-03T21:15:53.5082603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,169.79,10.303,358,359.4,3,141
2025-01-03T21:15:53.5854023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.58,10.303,358,359.4,3,135
2025-01-03T21:15:53.6471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,166.95,10.306,357.4,359.4,3,129
2025-01-03T21:15:53.7088912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.03,10.306,357.4,359.4,3,124
2025-01-03T21:15:53.7706474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.16,10.306,357.4,359.4,3,119
2025-01-03T21:15:53.8434525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,164.34,10.306,357.4,359.4,3,114
2025-01-03T21:15:53.9095735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,163.87,10.306,357.4,359.4,3,111
2025-01-03T21:15:53.9711699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.29,10.306,357.4,359.4,3,107
2025-01-03T21:15:54.0329856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,162.88,10.306,357.4,359.4,3,104
2025-01-03T21:15:54.1100833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,162.62,10.306,357.4,359.4,3,102
2025-01-03T21:15:54.1719019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,162.37,10.306,357.4,359.4,3,100
2025-01-03T21:15:54.2336431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.14,10.306,357.4,359.4,3,98
2025-01-03T21:15:54.2952299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,162.02,10.306,357.4,359.4,3,97
2025-01-03T21:15:54.3731573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,161.92,10.306,357.4,359.4,3,96
2025-01-03T21:15:54.4341441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.89,10.306,357.4,359.2,3,96
2025-01-03T21:15:54.4959623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,157.33,10.306,357.4,359.2,4,96
2025-01-03T21:15:54.5577144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,157.02,10.306,357.4,359.2,4,94
2025-01-03T21:15:54.6348466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,157.02,10.306,357.4,359.2,4,94
2025-01-03T21:15:54.6966012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,156.78,10.315,357.1,359.2,4,94
2025-01-03T21:15:54.7582856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,157.1,10.315,357.1,359.2,4,96
2025-01-03T21:15:54.8199588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,157.26,10.315,357.1,359.2,4,97
2025-01-03T21:15:54.8827056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,157.43,10.315,357.1,359.2,4,98
2025-01-03T21:15:54.9588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,157.78,10.315,357.1,359.2,4,100
2025-01-03T21:15:55.0216606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,158.32,10.315,357.1,359.2,4,103
2025-01-03T21:15:55.0823661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.7,10.315,357.1,359.2,4,105
2025-01-03T21:15:55.1595654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,159.49,10.315,357.1,359.2,4,109
2025-01-03T21:15:55.2213271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,159.9,10.315,357.1,359.2,4,111
2025-01-03T21:15:55.2830122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,160.53,10.315,357.1,359.2,4,114
2025-01-03T21:15:55.3447564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.19,10.315,357.1,359.2,4,117
2025-01-03T21:15:55.4219158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.39,10.315,357.1,359.1,4,118
2025-01-03T21:15:55.4836470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.39,10.315,357.1,359.1,4,118
2025-01-03T21:15:55.5453628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.62,10.319,357.1,359.1,4,119
2025-01-03T21:15:55.6070496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.07,10.319,357.1,359.1,4,121
2025-01-03T21:15:55.6687414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.31,10.319,357.1,359.1,4,122
2025-01-03T21:15:55.7460033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.31,10.319,357.1,359.1,4,122
2025-01-03T21:15:55.8076922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,163.01,10.319,357.1,359.1,4,125
2025-01-03T21:15:55.8694345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,163.25,10.319,357.1,359.1,4,126
2025-01-03T21:15:55.9312061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.97,10.319,357.1,359.1,4,129
2025-01-03T21:15:56.0082534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.71,10.319,357.1,359.1,4,132
2025-01-03T21:15:56.0700097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,164.96,10.319,357.1,359.1,4,133
2025-01-03T21:15:56.1318468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,165.46,10.319,357.1,359.1,4,135
2025-01-03T21:15:56.1935081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,165.71,10.319,357.1,359.1,4,136
2025-01-03T21:15:56.2705788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.97,10.319,357.1,359.1,4,137
2025-01-03T21:15:56.3323354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.97,10.319,357.1,359.1,4,137
2025-01-03T21:15:56.3941067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,166.48,10.319,357.1,359.1,4,139
2025-01-03T21:15:56.4558052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.79,10.319,357.1,359.3,4,140
2025-01-03T21:15:56.5329270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.31,10.319,357.1,359.3,4,142
2025-01-03T21:15:56.5946955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.31,10.319,357.1,359.3,4,142
2025-01-03T21:15:56.6564399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,167.57,10.319,357.1,359.3,4,143
2025-01-03T21:15:56.7182391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,167.57,10.319,357.1,359.3,4,143
2025-01-03T21:15:56.7953504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,167.98,10.306,357.3,359.3,4,144
2025-01-03T21:15:56.8570912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,168.24,10.306,357.3,359.3,4,145
2025-01-03T21:15:56.9188026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,168.5,10.306,357.3,359.3,4,146
2025-01-03T21:15:56.9805513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.77,10.306,357.3,359.3,4,147
2025-01-03T21:15:57.0576559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.77,10.306,357.3,359.3,4,147
2025-01-03T21:15:57.1239201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,169.04,10.306,357.3,359.3,4,148
2025-01-03T21:15:57.1811051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,169.3,10.306,357.3,359.3,4,149
2025-01-03T21:15:57.2428339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,169.3,10.306,357.3,359.3,4,149
2025-01-03T21:15:57.3199811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,169.3,10.306,357.3,359.3,4,149
2025-01-03T21:15:57.3861492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,169.3,10.306,357.3,359.3,4,149
2025-01-03T21:15:57.4435333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,169.33,10.306,357.3,359.4,4,149
2025-01-03T21:15:57.5052504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,170.9,10.306,357.3,359.4,3,149
2025-01-03T21:15:57.5823195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,170.9,10.306,357.3,359.4,3,149
2025-01-03T21:15:57.6440004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,171.08,10.298,357.8,359.4,3,148
2025-01-03T21:15:57.7058342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,171.08,10.298,357.8,359.4,3,148
2025-01-03T21:15:57.7675985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,170.87,10.298,357.8,359.4,3,147
2025-01-03T21:15:57.8447480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,170.66,10.298,357.8,359.4,3,146
2025-01-03T21:15:57.9064375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,170.03,10.298,357.8,359.4,3,143
2025-01-03T21:15:57.9681517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,169.62,10.298,357.8,359.4,3,141
2025-01-03T21:15:58.0351090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.02,10.298,357.8,359.4,3,138
2025-01-03T21:15:58.1070437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.42,10.298,357.8,359.4,3,135
2025-01-03T21:15:58.1687210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.64,10.298,357.8,359.4,3,131
2025-01-03T21:15:58.2304466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.08,10.298,357.8,359.4,3,128
2025-01-03T21:15:58.2921558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,166.35,10.298,357.8,359.4,3,124
2025-01-03T21:15:58.3693801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.65,10.298,357.8,359.4,3,120
2025-01-03T21:15:58.4311220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.99,10.298,357.8,359.4,3,116
2025-01-03T21:15:58.4927828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,164.2,10.298,357.8,359.4,3,111
2025-01-03T21:15:58.5546399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,164.2,10.307,358.3,359.4,3,108
2025-01-03T21:15:58.6318024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,163.66,10.307,358.3,359.4,3,104
2025-01-03T21:15:58.6934774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,163.17,10.307,358.3,359.4,3,100
2025-01-03T21:15:58.7551791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,162.72,10.307,358.3,359.4,3,96
2025-01-03T21:15:58.8169608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,162.42,10.307,358.3,359.4,3,93
2025-01-03T21:15:58.8801759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,162.08,10.307,358.3,359.4,3,89
2025-01-03T21:15:58.9557999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,161.86,10.307,358.3,359.4,3,86
2025-01-03T21:15:59.0175712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,161.68,10.307,358.3,359.4,3,83
2025-01-03T21:15:59.0790475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,161.58,10.307,358.3,359.4,3,81
2025-01-03T21:15:59.1562918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,161.5,10.307,358.3,359.4,3,79
2025-01-03T21:15:59.2180484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,161.47,10.307,358.3,359.4,3,78
2025-01-03T21:15:59.2795251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,161.44,10.307,358.3,359.4,3,77
2025-01-03T21:15:59.3418985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,161.42,10.307,358.3,359.4,3,76
2025-01-03T21:15:59.4186435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,161.47,10.307,358.3,359.3,3,78
2025-01-03T21:15:59.4802085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,161.5,10.307,358.3,359.3,3,79
2025-01-03T21:15:59.5419035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,161.58,10.307,358.3,359.3,3,81
2025-01-03T21:15:59.6034613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,161.73,10.307,358.3,359.3,3,84
2025-01-03T21:15:59.6805709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,161.86,10.307,358.3,359.3,3,86
2025-01-03T21:15:59.7422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,162.49,10.349,358.6,359.3,3,90
2025-01-03T21:15:59.8040432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,162.75,10.349,358.6,359.3,3,93
2025-01-03T21:15:59.8657396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.14,10.349,358.6,359.3,3,97
2025-01-03T21:15:59.9430109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,163.71,10.349,358.6,359.3,3,102
2025-01-03T21:16:00.0046879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,164.22,10.349,358.6,359.3,3,106
2025-01-03T21:16:00.0663606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.78,10.349,358.6,359.3,3,110
2025-01-03T21:16:00.1280992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,165.38,10.349,358.6,359.3,3,114
2025-01-03T21:16:00.1898538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.02,10.349,358.6,359.3,3,118
2025-01-03T21:16:00.2670094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,166.69,10.349,358.6,359.3,3,122
2025-01-03T21:16:00.3286933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,167.22,10.349,358.6,359.3,3,125
2025-01-03T21:16:00.3904109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,167.76,10.349,358.6,359.3,3,128
2025-01-03T21:16:00.4528314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.28,10.349,358.6,359.1,3,131
2025-01-03T21:16:00.5295259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.85,10.349,358.6,359.1,3,134
2025-01-03T21:16:00.5910650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,169.19,10.394,358.5,359.1,3,136
2025-01-03T21:16:00.6528055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,169.78,10.394,358.5,359.1,3,139
2025-01-03T21:16:00.7145223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,170.38,10.394,358.5,359.1,3,142
2025-01-03T21:16:00.7916996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,170.59,10.394,358.5,359.1,3,143
2025-01-03T21:16:00.8534160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.2,10.394,358.5,359.1,3,146
2025-01-03T21:16:00.9151635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,171.41,10.394,358.5,359.1,3,147
2025-01-03T21:16:00.9769006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,171.83,10.394,358.5,359.1,3,149
2025-01-03T21:16:01.0540612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,172.04,10.394,358.5,359.1,3,150
2025-01-03T21:16:01.1156503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,172.04,10.394,358.5,359.1,3,150
2025-01-03T21:16:01.1774798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,172.04,10.394,358.5,359.1,3,150
2025-01-03T21:16:01.2392155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.25,10.394,358.5,359.1,3,151
2025-01-03T21:16:01.3163479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,171.83,10.394,358.5,359.1,3,149
2025-01-03T21:16:01.3780626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,171.41,10.394,358.5,359.1,3,147
2025-01-03T21:16:01.4398589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,170.75,10.394,358.5,358.9,3,144
2025-01-03T21:16:01.5015416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,170.14,10.394,358.5,358.9,3,141
2025-01-03T21:16:01.5787176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,169,10.41,358.3,358.9,3,136
2025-01-03T21:16:01.6404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.23,10.41,358.3,358.9,3,132
2025-01-03T21:16:01.7021476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.49,10.41,358.3,358.9,3,128
2025-01-03T21:16:01.7638958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,166.78,10.41,358.3,358.9,3,124
2025-01-03T21:16:01.8410304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,165.93,10.41,358.3,358.9,3,119
2025-01-03T21:16:01.9026946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,165.29,10.41,358.3,358.9,3,115
2025-01-03T21:16:01.9644899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,164.68,10.41,358.3,358.9,3,111
2025-01-03T21:16:02.0261077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,164.26,10.41,358.3,358.9,3,108
2025-01-03T21:16:02.1034230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,163.85,10.41,358.3,358.9,3,105
2025-01-03T21:16:02.1656673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,163.6,10.41,358.3,358.9,3,103
2025-01-03T21:16:02.2268121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,163.36,10.41,358.3,358.9,3,101
2025-01-03T21:16:02.2885623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,163.36,10.41,358.3,358.9,3,101
2025-01-03T21:16:02.3657643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,163.36,10.41,358.3,358.9,3,101
2025-01-03T21:16:02.4274018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,163.35,10.41,358.3,358.8,3,101
2025-01-03T21:16:02.4891881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,155.05,10.41,358.3,358.8,5,101
2025-01-03T21:16:02.5509134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,154.71,10.391,357.9,358.8,5,101
2025-01-03T21:16:02.6281470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,154.95,10.391,357.9,358.8,5,102
2025-01-03T21:16:02.6898462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,155.18,10.391,357.9,358.8,5,103
2025-01-03T21:16:02.7515910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,155.18,10.391,357.9,358.8,5,103
2025-01-03T21:16:02.8132941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,155.42,10.391,357.9,358.8,5,104
2025-01-03T21:16:02.8905264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,155.66,10.391,357.9,358.8,5,105
2025-01-03T21:16:02.9521660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.15,10.391,357.9,358.8,5,107
2025-01-03T21:16:03.0138778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.15,10.391,357.9,358.8,5,107
2025-01-03T21:16:03.0756132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.15,10.391,357.9,358.8,5,107
2025-01-03T21:16:03.1527623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.15,10.391,357.9,358.8,5,107
2025-01-03T21:16:03.2144429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.15,10.391,357.9,358.8,5,107
2025-01-03T21:16:03.2762692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.15,10.391,357.9,358.8,5,107
2025-01-03T21:16:03.3378988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,156.4,10.391,357.9,358.8,5,108
2025-01-03T21:16:03.4154350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,157.19,10.391,357.9,358.9,5,111
2025-01-03T21:16:03.4769070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.71,10.391,357.9,358.9,5,113
2025-01-03T21:16:03.5385740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,155.4,10.391,357.9,358.9,6,115
2025-01-03T21:16:03.6003339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,156.04,10.391,357.9,358.9,6,117
2025-01-03T21:16:03.6774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,156.69,10.391,357.9,358.9,6,119
2025-01-03T21:16:03.7392061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,157.17,10.361,357.7,358.9,6,121
2025-01-03T21:16:03.8009100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,157.5,10.361,357.7,358.9,6,122
2025-01-03T21:16:03.8627492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,158.17,10.361,357.7,358.9,6,124
2025-01-03T21:16:03.9399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,158.5,10.361,357.7,358.9,6,125
2025-01-03T21:16:04.0014410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,159.17,10.361,357.7,358.9,6,127
2025-01-03T21:16:04.0632029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,159.51,10.361,357.7,358.9,6,128
2025-01-03T21:16:04.1248571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,159.85,10.361,357.7,358.9,6,129
2025-01-03T21:16:04.1866053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,160.54,10.361,357.7,358.9,6,131
2025-01-03T21:16:04.2636844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,160.88,10.361,357.7,358.9,6,132
2025-01-03T21:16:04.3254239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,161.22,10.361,357.7,358.9,6,133
2025-01-03T21:16:04.3871958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,161.92,10.361,357.7,358.9,6,135
2025-01-03T21:16:04.4488703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,161.92,10.361,357.7,358.9,6,135
2025-01-03T21:16:04.5260961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.79,10.361,357.7,358.9,5,135
2025-01-03T21:16:04.5878362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.76,10.333,357.7,358.9,5,135
2025-01-03T21:16:04.6496455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.76,10.333,357.7,358.9,5,135
2025-01-03T21:16:04.7112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.76,10.333,357.7,358.9,5,135
2025-01-03T21:16:04.7883682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.76,10.333,357.7,358.9,5,135
2025-01-03T21:16:04.8501878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.06,10.333,357.7,358.9,5,136
2025-01-03T21:16:04.9118658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,164.06,10.333,357.7,358.9,5,136
2025-01-03T21:16:04.9771006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.37,10.333,357.7,358.9,5,137
2025-01-03T21:16:05.0507690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,164.98,10.333,357.7,358.9,5,139
2025-01-03T21:16:05.1124950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.28,10.333,357.7,358.9,5,140
2025-01-03T21:16:05.1741725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,165.9,10.333,357.7,358.9,5,142
2025-01-03T21:16:05.2359870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.21,10.333,357.7,358.9,5,143
2025-01-03T21:16:05.3130845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,166.52,10.333,357.7,358.9,5,144
2025-01-03T21:16:05.3748731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.14,10.333,357.7,358.9,5,146
2025-01-03T21:16:05.4366154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.43,10.333,357.7,358.8,5,147
2025-01-03T21:16:05.4983501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,169.48,10.333,357.7,358.8,4,149
2025-01-03T21:16:05.5754678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,169.48,10.333,357.7,358.8,4,149
2025-01-03T21:16:05.6372525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,169.75,10.333,357.7,358.8,4,150
2025-01-03T21:16:05.6991216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,169.75,10.333,357.7,358.8,4,150
2025-01-03T21:16:05.7607834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,169.89,10.327,357.9,358.8,4,150
2025-01-03T21:16:05.8380200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,169.89,10.327,357.9,358.8,4,150
2025-01-03T21:16:05.8996605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,169.89,10.327,357.9,358.8,4,150
2025-01-03T21:16:05.9614593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,169.89,10.327,357.9,358.8,4,150
2025-01-03T21:16:06.0231921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,169.89,10.327,357.9,358.8,4,150
2025-01-03T21:16:06.1002568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.62,10.327,357.9,358.8,4,149
2025-01-03T21:16:06.1620336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,169.36,10.327,357.9,358.8,4,148
2025-01-03T21:16:06.2237683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,168.83,10.327,357.9,358.8,4,146
2025-01-03T21:16:06.2855068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,168.56,10.327,357.9,358.8,4,145
2025-01-03T21:16:06.3626013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.04,10.327,357.9,358.8,4,143
2025-01-03T21:16:06.4244154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,167.78,10.327,357.9,358.8,4,142
2025-01-03T21:16:06.4860651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.2,10.327,357.9,358.8,3,139
2025-01-03T21:16:06.5477163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,168.8,10.327,357.9,358.8,3,137
2025-01-03T21:16:06.6250312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.4,10.327,357.9,358.8,3,135
2025-01-03T21:16:06.6867325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.11,10.342,358,358.8,3,133
2025-01-03T21:16:06.7483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,167.54,10.342,358,358.8,3,130
2025-01-03T21:16:06.8101615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.17,10.342,358,358.8,3,128
2025-01-03T21:16:06.8874344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,166.63,10.342,358,358.8,3,125
2025-01-03T21:16:06.9491182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,166.1,10.342,358,358.8,3,122
2025-01-03T21:16:07.0108000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,165.59,10.342,358,358.8,3,119
2025-01-03T21:16:07.0725397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,165.26,10.342,358,358.8,3,117
2025-01-03T21:16:07.1496536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,164.94,10.342,358,358.8,3,115
2025-01-03T21:16:07.2113884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,164.48,10.342,358,358.8,3,112
2025-01-03T21:16:07.2731724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.19,10.342,358,358.8,3,110
2025-01-03T21:16:07.3347854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,163.9,10.342,358,358.8,3,108
2025-01-03T21:16:07.4175462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,163.62,10.342,358,358.7,3,106
2025-01-03T21:16:07.4803152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,163.35,10.342,358,358.7,3,104
2025-01-03T21:16:07.5355404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,159.19,10.342,358,358.7,4,104
2025-01-03T21:16:07.5970996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,158.76,10.342,357.7,358.7,4,103
2025-01-03T21:16:07.6743421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,158.76,10.342,357.7,358.7,4,103
2025-01-03T21:16:07.7359676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,158.76,10.342,357.7,358.7,4,103
2025-01-03T21:16:07.7977815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,158.76,10.342,357.7,358.7,4,103
2025-01-03T21:16:07.8596066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,158.94,10.342,357.7,358.7,4,104
2025-01-03T21:16:07.9213291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,158.94,10.342,357.7,358.7,4,104
2025-01-03T21:16:07.9981340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,158.94,10.342,357.7,358.7,4,104
2025-01-03T21:16:08.0599086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,159.13,10.342,357.7,358.7,4,105
2025-01-03T21:16:08.1215959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,159.13,10.342,357.7,358.7,4,105
2025-01-03T21:16:08.1833554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,159.51,10.342,357.7,358.7,4,107
2025-01-03T21:16:08.2605227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,159.51,10.342,357.7,358.7,4,107
2025-01-03T21:16:08.3223471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,159.71,10.342,357.7,358.7,4,108
2025-01-03T21:16:08.3836974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,159.71,10.342,357.7,358.7,4,108
2025-01-03T21:16:08.4454895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,159.9,10.342,357.7,358.7,4,109
2025-01-03T21:16:08.5224746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,160.1,10.342,357.7,358.7,4,110
2025-01-03T21:16:08.5841453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,160.31,10.342,357.7,358.7,4,111
2025-01-03T21:16:08.6458864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,160.51,10.342,357.7,358.7,4,112
2025-01-03T21:16:08.7076187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,160.93,10.342,357.7,358.7,4,114
2025-01-03T21:16:08.7848179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,161.22,10.306,357.3,358.7,4,117
2025-01-03T21:16:08.8464686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.44,10.306,357.3,358.7,4,118
2025-01-03T21:16:08.9083322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,162.12,10.306,357.3,358.7,4,121
2025-01-03T21:16:08.9700444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.82,10.306,357.3,358.7,4,124
2025-01-03T21:16:09.0471899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.29,10.306,357.3,358.7,4,126
2025-01-03T21:16:09.1089192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,163.77,10.306,357.3,358.7,4,128
2025-01-03T21:16:09.1705482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.01,10.306,357.3,358.7,4,129
2025-01-03T21:16:09.2323350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.26,10.306,357.3,358.7,4,130
2025-01-03T21:16:09.3094623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,164.75,10.306,357.3,358.7,4,132
2025-01-03T21:16:09.3718415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,164.75,10.306,357.3,358.7,4,132
2025-01-03T21:16:09.4329420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.97,10.306,357.3,358.6,4,133
2025-01-03T21:16:09.4946058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,165.22,10.306,357.3,358.6,4,134
2025-01-03T21:16:09.5717178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,165.47,10.306,357.3,358.6,4,135
2025-01-03T21:16:09.6333406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.37,10.273,357.2,358.6,4,135
2025-01-03T21:16:09.6951745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.62,10.273,357.2,358.6,4,136
2025-01-03T21:16:09.7566991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.62,10.273,357.2,358.6,4,136
2025-01-03T21:16:09.8338430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:09.8956171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:09.9573118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:10.0190819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:10.1033006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:10.1580670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:10.2197612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:10.2814559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:10.3585722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.273,357.2,358.6,4,137
2025-01-03T21:16:10.4202549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,165.8,10.273,357.2,358.3,4,137
2025-01-03T21:16:10.4820087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,165.8,10.273,357.2,358.3,4,137
2025-01-03T21:16:10.5438782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,165.8,10.273,357.2,358.3,4,137
2025-01-03T21:16:10.6260692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,165.8,10.273,357.2,358.3,4,137
2025-01-03T21:16:10.6827246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,165.87,10.27,357.3,358.3,4,137
2025-01-03T21:16:10.7445033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,165.87,10.27,357.3,358.3,4,137
2025-01-03T21:16:10.8062079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,165.87,10.27,357.3,358.3,4,137
2025-01-03T21:16:10.8832645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,166.39,10.27,357.3,358.3,4,139
2025-01-03T21:16:10.9450603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,166.39,10.27,357.3,358.3,4,139
2025-01-03T21:16:11.0068110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,166.64,10.27,357.3,358.3,4,140
2025-01-03T21:16:11.0684668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.9,10.27,357.3,358.3,4,141
2025-01-03T21:16:11.1344635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,167.42,10.27,357.3,358.3,4,143
2025-01-03T21:16:11.2075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.69,10.27,357.3,358.3,4,144
2025-01-03T21:16:11.2692445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,168.22,10.27,357.3,358.3,4,146
2025-01-03T21:16:11.3314562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,169.01,10.27,357.3,358.3,4,149
2025-01-03T21:16:11.4080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.28,10.27,357.3,358.3,4,150
2025-01-03T21:16:11.4699458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,170.01,10.27,357.3,358,4,153
2025-01-03T21:16:11.5316909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,172.26,10.283,357.5,358,3,156
2025-01-03T21:16:11.5938932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.47,10.283,357.5,358,3,157
2025-01-03T21:16:11.6798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,172.91,10.283,357.5,358,3,159
2025-01-03T21:16:11.7322741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,173.35,10.283,357.5,358,3,161
2025-01-03T21:16:11.7939360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.02,10.283,357.5,358,3,164
2025-01-03T21:16:11.8556888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,174.46,10.283,357.5,358,3,166
2025-01-03T21:16:11.9328236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,174.91,10.283,357.5,358,3,168
2025-01-03T21:16:11.9945684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,175.58,10.283,357.5,358,3,171
2025-01-03T21:16:12.0563444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,176.26,10.283,357.5,358,3,174
2025-01-03T21:16:12.1180535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.48,10.283,357.5,358,3,175
2025-01-03T21:16:12.1951090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.48,10.283,357.5,358,3,175
2025-01-03T21:16:12.2569607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.61,10.283,357.5,358,3,180
2025-01-03T21:16:12.3186737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.06,10.283,357.5,358,3,182
2025-01-03T21:16:12.3804656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.52,10.283,357.5,358,3,184
2025-01-03T21:16:12.4451128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.94,10.283,357.5,357.9,3,186
2025-01-03T21:16:12.5192690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.7,10.283,357.5,357.9,2,187
2025-01-03T21:16:12.5810901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.19,10.283,357.5,357.9,2,190
2025-01-03T21:16:12.6427611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.35,10.283,357.5,357.9,2,191
2025-01-03T21:16:12.7044963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.67,10.283,357.5,357.9,2,193
2025-01-03T21:16:12.7816808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.91,10.287,357.6,357.9,2,194
2025-01-03T21:16:12.8433174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.07,10.287,357.6,357.9,2,195
2025-01-03T21:16:12.9050680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.07,10.287,357.6,357.9,2,195
2025-01-03T21:16:12.9698103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.07,10.287,357.6,357.9,2,195
2025-01-03T21:16:13.0440602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.07,10.287,357.6,357.9,2,195
2025-01-03T21:16:13.1056961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.07,10.287,357.6,357.9,2,195
2025-01-03T21:16:13.1674243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.91,10.287,357.6,357.9,2,194
2025-01-03T21:16:13.2291695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.91,10.287,357.6,357.9,2,194
2025-01-03T21:16:13.3062454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.75,10.287,357.6,357.9,2,193
2025-01-03T21:16:13.3680097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.43,10.287,357.6,357.9,2,191
2025-01-03T21:16:13.4297381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.26,10.287,357.6,357.8,2,190
2025-01-03T21:16:13.4914468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,178.93,10.287,357.6,357.8,2,188
2025-01-03T21:16:13.5686720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.61,10.287,357.6,357.8,2,186
2025-01-03T21:16:13.6303573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.45,10.289,357.8,357.8,2,184
2025-01-03T21:16:13.6921106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.13,10.289,357.8,357.8,2,182
2025-01-03T21:16:13.7538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,177.8,10.289,357.8,357.8,2,180
2025-01-03T21:16:13.8311015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,177.8,10.289,357.8,357.8,2,180
2025-01-03T21:16:13.8927091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.99,10.289,357.8,357.8,2,175
2025-01-03T21:16:13.9545204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.34,10.289,357.8,357.8,2,171
2025-01-03T21:16:14.0182686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.69,10.289,357.8,357.8,2,167
2025-01-03T21:16:14.0933378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,174.9,10.289,357.8,357.8,2,162
2025-01-03T21:16:14.1550039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,174.11,10.289,357.8,357.8,2,157
2025-01-03T21:16:14.2167757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.2,10.289,357.8,357.8,2,151
2025-01-03T21:16:14.2785313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.45,10.289,357.8,357.8,2,146
2025-01-03T21:16:14.3556980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.73,10.289,357.8,357.8,2,141
2025-01-03T21:16:14.4173767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,170.9,10.289,357.8,357.7,2,135
2025-01-03T21:16:14.4791449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.37,10.289,357.8,357.7,2,131
2025-01-03T21:16:14.5408745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.88,10.289,357.8,357.7,2,127
2025-01-03T21:16:14.6180121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,169.4,10.289,357.8,357.7,2,123
2025-01-03T21:16:14.6797939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.95,10.301,357.9,357.7,2,118
2025-01-03T21:16:14.7414796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.55,10.301,357.9,357.7,2,114
2025-01-03T21:16:14.8067840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.17,10.301,357.9,357.7,2,110
2025-01-03T21:16:14.8803995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,167.84,10.301,357.9,357.7,2,106
2025-01-03T21:16:14.9421018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167.54,10.301,357.9,357.7,2,102
2025-01-03T21:16:15.0038117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,167.17,10.301,357.9,357.7,2,96
2025-01-03T21:16:15.0655112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,166.94,10.301,357.9,357.7,2,91
2025-01-03T21:16:15.1426784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,166.79,10.301,357.9,357.7,2,86
2025-01-03T21:16:15.2045105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,166.71,10.301,357.9,357.7,2,81
2025-01-03T21:16:15.2661012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.71,10.301,357.9,357.7,2,77
2025-01-03T21:16:15.3278420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,166.79,10.301,357.9,357.7,2,72
2025-01-03T21:16:15.4048078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,166.92,10.301,357.9,357.7,2,68
2025-01-03T21:16:15.4665641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,167.12,10.301,357.9,357.6,2,64
2025-01-03T21:16:15.5282589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,167.11,10.319,357.7,357.6,2,61
2025-01-03T21:16:15.5940117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,167.41,10.319,357.7,357.6,2,57
2025-01-03T21:16:15.6670699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,167.67,10.319,357.7,357.6,2,54
2025-01-03T21:16:15.7289387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,167.98,10.319,357.7,357.6,2,51
2025-01-03T21:16:15.7905378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,168.31,10.319,357.7,357.6,2,48
2025-01-03T21:16:15.8523820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,168.56,10.319,357.7,357.6,2,46
2025-01-03T21:16:15.9294668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,168.82,10.319,357.7,357.6,2,44
2025-01-03T21:16:15.9989003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.24,10.319,357.7,357.6,2,41
2025-01-03T21:16:16.0528679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,169.39,10.319,357.7,357.6,2,40
2025-01-03T21:16:16.1147446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,169.54,10.319,357.7,357.6,2,39
2025-01-03T21:16:16.1919277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,169.54,10.319,357.7,357.6,2,39
2025-01-03T21:16:16.2535941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,169.86,10.319,357.7,357.6,2,37
2025-01-03T21:16:16.3152965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,169.86,10.319,357.7,357.6,2,37
2025-01-03T21:16:16.3770732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,169.86,10.319,357.7,357.6,2,37
2025-01-03T21:16:16.4541994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,169.7,10.319,357.7,357.6,2,38
2025-01-03T21:16:16.5159435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,169.54,10.319,357.7,357.6,2,39
2025-01-03T21:16:16.5776727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,169.24,10.319,357.7,357.6,2,41
2025-01-03T21:16:16.6394411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,168.82,10.319,357.7,357.6,2,44
2025-01-03T21:16:16.7011753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,168.44,10.319,357.7,357.6,2,47
2025-01-03T21:16:16.7783306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,167.88,10.339,357.5,357.6,2,50
2025-01-03T21:16:16.8399131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,167.57,10.339,357.5,357.6,2,53
2025-01-03T21:16:16.9017523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,167.21,10.339,357.5,357.6,2,57
2025-01-03T21:16:16.9634504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,166.99,10.339,357.5,357.6,2,60
2025-01-03T21:16:17.0407404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,166.74,10.339,357.5,357.6,2,64
2025-01-03T21:16:17.1023647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,166.55,10.339,357.5,357.6,2,68
2025-01-03T21:16:17.1640707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,166.43,10.339,357.5,357.6,2,72
2025-01-03T21:16:17.2257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,166.35,10.339,357.5,357.6,2,77
2025-01-03T21:16:17.3029798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,166.35,10.339,357.5,357.6,2,81
2025-01-03T21:16:17.3647294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,166.41,10.339,357.5,357.6,2,85
2025-01-03T21:16:17.4264185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,166.55,10.339,357.5,357.5,2,90
2025-01-03T21:16:17.4881185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,172.06,10.339,357.5,357.5,1,96
2025-01-03T21:16:17.5652674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.2,10.339,357.5,357.5,1,102
2025-01-03T21:16:17.6272126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.17,10.355,357.3,357.5,1,107
2025-01-03T21:16:17.6889540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.37,10.355,357.3,357.5,1,112
2025-01-03T21:16:17.7507686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,172.6,10.355,357.3,357.5,1,117
2025-01-03T21:16:17.8278122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,172.86,10.355,357.3,357.5,1,122
2025-01-03T21:16:17.8896275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,173.14,10.355,357.3,357.5,1,127
2025-01-03T21:16:17.9513206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.33,10.355,357.3,357.5,1,130
2025-01-03T21:16:18.0130630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,173.59,10.355,357.3,357.5,1,134
2025-01-03T21:16:18.0901950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,173.79,10.355,357.3,357.5,1,137
2025-01-03T21:16:18.1519146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,174.08,10.355,357.3,357.5,1,141
2025-01-03T21:16:18.2136373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,174.23,10.355,357.3,357.5,1,143
2025-01-03T21:16:18.2753912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,174.38,10.355,357.3,357.5,1,145
2025-01-03T21:16:18.3407177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,174.45,10.355,357.3,357.5,1,146
2025-01-03T21:16:18.4142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,174.52,10.355,357.3,357.4,1,147
2025-01-03T21:16:18.4760128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.14,10.355,357.3,357.4,2,147
2025-01-03T21:16:18.5377846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.14,10.355,357.3,357.4,2,147
2025-01-03T21:16:18.6148681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.14,10.355,357.3,357.4,2,147
2025-01-03T21:16:18.6766064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,171.83,10.37,357.1,357.4,2,146
2025-01-03T21:16:18.7383977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.4,10.37,357.1,357.4,2,143
2025-01-03T21:16:18.7999967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.26,10.37,357.1,357.4,2,142
2025-01-03T21:16:18.8772218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.84,10.37,357.1,357.4,2,139
2025-01-03T21:16:18.9389284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.43,10.37,357.1,357.4,2,136
2025-01-03T21:16:19.0007475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170.03,10.37,357.1,357.4,2,133
2025-01-03T21:16:19.0624370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.65,10.37,357.1,357.4,2,130
2025-01-03T21:16:19.1395453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.4,10.37,357.1,357.4,2,128
2025-01-03T21:16:19.2010821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.04,10.37,357.1,357.4,2,125
2025-01-03T21:16:19.2627583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.81,10.37,357.1,357.4,2,123
2025-01-03T21:16:19.3244502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.58,10.37,357.1,357.4,2,121
2025-01-03T21:16:19.4016267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.58,10.37,357.1,357.4,2,121
2025-01-03T21:16:19.4633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.46,10.37,357.1,357.3,2,120
2025-01-03T21:16:19.5251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.45,10.365,356.9,357.3,3,119
2025-01-03T21:16:19.5868394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.45,10.365,356.9,357.3,3,119
2025-01-03T21:16:19.6640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.29,10.365,356.9,357.3,3,118
2025-01-03T21:16:19.7257532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.29,10.365,356.9,357.3,3,118
2025-01-03T21:16:19.7874293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.12,10.365,356.9,357.3,3,117
2025-01-03T21:16:19.8490802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,163.96,10.365,356.9,357.3,3,116
2025-01-03T21:16:19.9262467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,163.81,10.365,356.9,357.3,3,115
2025-01-03T21:16:19.9879521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,163.81,10.365,356.9,357.3,3,115
2025-01-03T21:16:20.0496481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.65,10.365,356.9,357.3,3,114
2025-01-03T21:16:20.1114004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.5,10.365,356.9,357.3,3,113
2025-01-03T21:16:20.1885661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.35,10.365,356.9,357.3,3,112
2025-01-03T21:16:20.2502715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.35,10.365,356.9,357.3,3,112
2025-01-03T21:16:20.3120120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.35,10.365,356.9,357.3,3,112
2025-01-03T21:16:20.3737596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.35,10.365,356.9,357.3,3,112
2025-01-03T21:16:20.4508635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,163.33,10.365,356.9,357.2,3,112
2025-01-03T21:16:20.5126042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.6,10.365,356.9,357.2,4,112
2025-01-03T21:16:20.5743607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,159.74,10.337,356.6,357.2,4,114
2025-01-03T21:16:20.6361089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,159.74,10.337,356.6,357.2,4,114
2025-01-03T21:16:20.7748663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,159.95,10.337,356.6,357.2,4,115
2025-01-03T21:16:20.8384734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.39,10.337,356.6,357.2,4,117
2025-01-03T21:16:20.8982752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.39,10.337,356.6,357.2,4,117
2025-01-03T21:16:20.9600883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.61,10.337,356.6,357.2,4,118
2025-01-03T21:16:21.0371785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.61,10.337,356.6,357.2,4,118
2025-01-03T21:16:21.0989772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.83,10.337,356.6,357.2,4,119
2025-01-03T21:16:21.1606839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.83,10.337,356.6,357.2,4,119
2025-01-03T21:16:21.2224032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,161.28,10.337,356.6,357.2,4,121
2025-01-03T21:16:21.2995659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,161.28,10.337,356.6,357.2,4,121
2025-01-03T21:16:21.3613214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.5,10.337,356.6,357.2,4,122
2025-01-03T21:16:21.4230833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,161.71,10.337,356.6,357.1,4,123
2025-01-03T21:16:21.4848167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.22,10.337,356.6,357.1,5,124
2025-01-03T21:16:21.5619659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,159.35,10.319,356.4,357.1,5,125
2025-01-03T21:16:21.6236592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,159.35,10.319,356.4,357.1,5,125
2025-01-03T21:16:21.6854527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,159.63,10.319,356.4,357.1,5,126
2025-01-03T21:16:21.7472016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,159.92,10.319,356.4,357.1,5,127
2025-01-03T21:16:21.8242888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.22,10.319,356.4,357.1,5,128
2025-01-03T21:16:21.8860539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,160.51,10.319,356.4,357.1,5,129
2025-01-03T21:16:21.9478076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,160.8,10.319,356.4,357.1,5,130
2025-01-03T21:16:22.0095498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,161.4,10.319,356.4,357.1,5,132
2025-01-03T21:16:22.0863622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,161.4,10.319,356.4,357.1,5,132
2025-01-03T21:16:22.1481512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,161.69,10.319,356.4,357.1,5,133
2025-01-03T21:16:22.2098729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.3,10.319,356.4,357.1,5,135
2025-01-03T21:16:22.2715449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.3,10.319,356.4,357.1,5,135
2025-01-03T21:16:22.3486293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.3,10.319,356.4,357.1,5,135
2025-01-03T21:16:22.4106697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,162.26,10.319,356.4,357,5,135
2025-01-03T21:16:22.4721756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.41,10.319,356.4,357,4,135
2025-01-03T21:16:22.5338280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.41,10.319,356.4,357,4,135
2025-01-03T21:16:22.6111538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.41,10.319,356.4,357,4,135
2025-01-03T21:16:22.6727662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,163.91,10.319,356.4,357,4,133
2025-01-03T21:16:22.7345755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,163.91,10.319,356.4,357,4,133
2025-01-03T21:16:22.7962809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.52,10.327,356.2,357,4,132
2025-01-03T21:16:22.8735239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.52,10.327,356.2,357,4,132
2025-01-03T21:16:22.9351812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.03,10.327,356.2,357,4,130
2025-01-03T21:16:22.9968816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.03,10.327,356.2,357,4,130
2025-01-03T21:16:23.0586786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,162.79,10.327,356.2,357,4,129
2025-01-03T21:16:23.1357876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.55,10.327,356.2,357,4,128
2025-01-03T21:16:23.1975312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.55,10.327,356.2,357,4,128
2025-01-03T21:16:23.2591868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.07,10.327,356.2,357,4,126
2025-01-03T21:16:23.3209185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.07,10.327,356.2,357,4,126
2025-01-03T21:16:23.3981125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.07,10.327,356.2,357,4,126
2025-01-03T21:16:23.4598832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.05,10.327,356.2,356.9,4,126
2025-01-03T21:16:23.5215301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.05,10.327,356.2,356.9,4,126
2025-01-03T21:16:23.5833238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,162.05,10.327,356.2,356.9,4,126
2025-01-03T21:16:23.6605143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,162.06,10.333,355.9,356.9,4,127
2025-01-03T21:16:23.7223055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,162.3,10.333,355.9,356.9,4,128
2025-01-03T21:16:23.7838961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,162.3,10.333,355.9,356.9,4,128
2025-01-03T21:16:23.8457154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,162.3,10.333,355.9,356.9,4,128
2025-01-03T21:16:23.9227260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.54,10.333,355.9,356.9,4,129
2025-01-03T21:16:23.9845842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.54,10.333,355.9,356.9,4,129
2025-01-03T21:16:24.0462054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,162.78,10.333,355.9,356.9,4,130
2025-01-03T21:16:24.1079368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,162.78,10.333,355.9,356.9,4,130
2025-01-03T21:16:24.1851395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,163.28,10.333,355.9,356.9,4,132
2025-01-03T21:16:24.2469653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.52,10.333,355.9,356.9,4,133
2025-01-03T21:16:24.3086173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.52,10.333,355.9,356.9,4,133
2025-01-03T21:16:24.3703222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.02,10.333,355.9,356.9,4,135
2025-01-03T21:16:24.4475377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,164.05,10.333,355.9,357,4,135
2025-01-03T21:16:24.5091861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,166.64,10.333,355.9,357,3,136
2025-01-03T21:16:24.5709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,166.83,10.311,355.9,357,3,137
2025-01-03T21:16:24.6326987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.02,10.311,355.9,357,3,138
2025-01-03T21:16:24.7097778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.23,10.311,355.9,357,3,139
2025-01-03T21:16:24.7715757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.43,10.311,355.9,357,3,140
2025-01-03T21:16:24.8332628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.83,10.311,355.9,357,3,142
2025-01-03T21:16:24.8950039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.83,10.311,355.9,357,3,142
2025-01-03T21:16:24.9722643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,167.83,10.311,355.9,357,3,142
2025-01-03T21:16:25.0339250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.04,10.311,355.9,357,3,143
2025-01-03T21:16:25.0956625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168.25,10.311,355.9,357,3,144
2025-01-03T21:16:25.1573846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,168.45,10.311,355.9,357,3,145
2025-01-03T21:16:25.2190754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,168.66,10.311,355.9,357,3,146
2025-01-03T21:16:25.2963081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,169.08,10.311,355.9,357,3,148
2025-01-03T21:16:25.3577354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,169.29,10.311,355.9,357,3,149
2025-01-03T21:16:25.4194121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,169.51,10.311,355.9,357,3,150
2025-01-03T21:16:25.4811841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,169.72,10.311,355.9,357,3,151
2025-01-03T21:16:25.5583772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.15,10.311,355.9,357,3,153
2025-01-03T21:16:25.6199670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.36,10.311,355.9,357,3,154
2025-01-03T21:16:25.6817930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.36,10.311,355.9,357,3,154
2025-01-03T21:16:25.7435114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.86,10.269,356,357,3,156
2025-01-03T21:16:25.8206658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.08,10.269,356,357,3,157
2025-01-03T21:16:25.8824113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.3,10.269,356,357,3,158
2025-01-03T21:16:25.9441060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,171.52,10.269,356,357,3,159
2025-01-03T21:16:26.0059196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,171.74,10.269,356,357,3,160
2025-01-03T21:16:26.0830439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,171.96,10.269,356,357,3,161
2025-01-03T21:16:26.1447885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.4,10.269,356,357,3,163
2025-01-03T21:16:26.2065115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,172.63,10.269,356,357,3,164
2025-01-03T21:16:26.2680120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,172.63,10.269,356,357,3,164
2025-01-03T21:16:26.3452222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,172.85,10.269,356,357,3,165
2025-01-03T21:16:26.4071649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,172.85,10.269,356,357,3,165
2025-01-03T21:16:26.4687194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,172.85,10.269,356,357,3,165
2025-01-03T21:16:26.5304396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,172.85,10.269,356,357,3,165
2025-01-03T21:16:26.6076197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,172.85,10.269,356,357,3,165
2025-01-03T21:16:26.6693604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,173,10.243,356.2,357,3,165
2025-01-03T21:16:26.7310040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,173,10.243,356.2,357,3,165
2025-01-03T21:16:26.7927235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.77,10.243,356.2,357,3,164
2025-01-03T21:16:26.8698633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.77,10.243,356.2,357,3,164
2025-01-03T21:16:26.9315776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.77,10.243,356.2,357,3,164
2025-01-03T21:16:26.9933702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.55,10.243,356.2,357,3,163
2025-01-03T21:16:27.0548409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.55,10.243,356.2,357,3,163
2025-01-03T21:16:27.1320285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,172.11,10.243,356.2,357,3,161
2025-01-03T21:16:27.1937965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,172.11,10.243,356.2,357,3,161
2025-01-03T21:16:27.2554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.89,10.243,356.2,357,3,160
2025-01-03T21:16:27.3169958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.89,10.243,356.2,357,3,160
2025-01-03T21:16:27.3943187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.89,10.243,356.2,357,3,160
2025-01-03T21:16:27.4558390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.89,10.243,356.2,357,3,160
2025-01-03T21:16:27.5176136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.66,10.243,356.2,357,3,159
2025-01-03T21:16:27.5792810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.82,10.242,356.4,357,3,159
2025-01-03T21:16:27.6565160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.82,10.242,356.4,357,3,159
2025-01-03T21:16:27.7182813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.82,10.242,356.4,357,3,159
2025-01-03T21:16:27.7799748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.04,10.242,356.4,357,3,160
2025-01-03T21:16:27.8437764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.04,10.242,356.4,357,3,160
2025-01-03T21:16:27.9188658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.04,10.242,356.4,357,3,160
2025-01-03T21:16:27.9805245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.04,10.242,356.4,357,3,160
2025-01-03T21:16:28.0422634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,172.26,10.242,356.4,357,3,161
2025-01-03T21:16:28.1040571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,172.26,10.242,356.4,357,3,161
2025-01-03T21:16:28.1811641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,172.26,10.242,356.4,357,3,161
2025-01-03T21:16:28.2427504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.04,10.242,356.4,357,3,160
2025-01-03T21:16:28.3047034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.04,10.242,356.4,357,3,160
2025-01-03T21:16:28.3662741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,172.04,10.242,356.4,357,3,160
2025-01-03T21:16:28.4433413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.84,10.242,356.4,357.1,3,159
2025-01-03T21:16:28.5051812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.22,10.247,356.7,357.1,2,158
2025-01-03T21:16:28.5669079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.06,10.247,356.7,357.1,2,157
2025-01-03T21:16:28.6283508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.91,10.247,356.7,357.1,2,156
2025-01-03T21:16:28.7055845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.91,10.247,356.7,357.1,2,156
2025-01-03T21:16:28.7672984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.75,10.247,356.7,357.1,2,155
2025-01-03T21:16:28.8290422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.6,10.247,356.7,357.1,2,154
2025-01-03T21:16:28.8906351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.44,10.247,356.7,357.1,2,153
2025-01-03T21:16:28.9678962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.29,10.247,356.7,357.1,2,152
2025-01-03T21:16:29.0296358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.14,10.247,356.7,357.1,2,151
2025-01-03T21:16:29.0914086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.99,10.247,356.7,357.1,2,150
2025-01-03T21:16:29.1531061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.69,10.247,356.7,357.1,2,148
2025-01-03T21:16:29.2302700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,171.39,10.247,356.7,357.1,2,146
2025-01-03T21:16:29.2919188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,171.1,10.247,356.7,357.1,2,144
2025-01-03T21:16:29.3536159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.81,10.247,356.7,357.1,2,142
2025-01-03T21:16:29.4154025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.53,10.247,356.7,357.1,2,140
2025-01-03T21:16:29.4925833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,170.11,10.247,356.7,357.1,2,137
2025-01-03T21:16:29.5542588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.84,10.247,356.7,357.1,2,135
2025-01-03T21:16:29.6160432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,169.57,10.247,356.7,357.1,2,133
2025-01-03T21:16:29.6777565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.31,10.247,356.7,357.1,2,131
2025-01-03T21:16:29.7549408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.84,10.241,356.6,357.1,2,128
2025-01-03T21:16:29.8166370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.59,10.241,356.6,357.1,2,126
2025-01-03T21:16:29.8784762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.47,10.241,356.6,357.1,2,125
2025-01-03T21:16:29.9401970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.35,10.241,356.6,357.1,2,124
2025-01-03T21:16:30.0172989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.12,10.241,356.6,357.1,2,122
2025-01-03T21:16:30.0790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.12,10.241,356.6,357.1,2,122
2025-01-03T21:16:30.1407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.01,10.241,356.6,357.1,2,121
2025-01-03T21:16:30.2024502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.9,10.241,356.6,357.1,2,120
2025-01-03T21:16:30.2641302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.79,10.241,356.6,357.1,2,119
2025-01-03T21:16:30.3413253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.68,10.241,356.6,357.1,2,118
2025-01-03T21:16:30.4032963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.68,10.241,356.6,357.1,2,118
2025-01-03T21:16:30.4648300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.57,10.241,356.6,357.1,2,117
2025-01-03T21:16:30.5265226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.57,10.241,356.6,357.1,2,117
2025-01-03T21:16:30.6037181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.57,10.241,356.6,357.1,2,117
2025-01-03T21:16:30.6655154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.22,10.246,356.2,357.1,2,117
2025-01-03T21:16:30.7271408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.22,10.246,356.2,357.1,2,117
2025-01-03T21:16:30.7888989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.22,10.246,356.2,357.1,2,117
2025-01-03T21:16:30.8660437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.22,10.246,356.2,357.1,2,117
2025-01-03T21:16:30.9278086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.32,10.246,356.2,357.1,2,118
2025-01-03T21:16:30.9894966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,167.43,10.246,356.2,357.1,2,119
2025-01-03T21:16:31.0512502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.54,10.246,356.2,357.1,2,120
2025-01-03T21:16:31.1283391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.66,10.246,356.2,357.1,2,121
2025-01-03T21:16:31.1900956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,167.77,10.246,356.2,357.1,2,122
2025-01-03T21:16:31.2558757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.01,10.246,356.2,357.1,2,124
2025-01-03T21:16:31.3135493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.12,10.246,356.2,357.1,2,125
2025-01-03T21:16:31.3908354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,168.14,10.246,356.2,357.2,2,125
2025-01-03T21:16:31.4524570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.26,10.246,356.2,357.2,2,126
2025-01-03T21:16:31.5142115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.38,10.246,356.2,357.2,2,127
2025-01-03T21:16:31.5758676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,168.17,10.264,355.8,357.2,2,128
2025-01-03T21:16:31.6531165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,168.29,10.264,355.8,357.2,2,129
2025-01-03T21:16:31.7147224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,168.29,10.264,355.8,357.2,2,129
2025-01-03T21:16:31.7765147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.42,10.264,355.8,357.2,2,130
2025-01-03T21:16:31.8381480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.42,10.264,355.8,357.2,2,130
2025-01-03T21:16:31.9154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.55,10.264,355.8,357.2,2,131
2025-01-03T21:16:31.9771107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.55,10.264,355.8,357.2,2,131
2025-01-03T21:16:32.0389311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.55,10.264,355.8,357.2,2,131
2025-01-03T21:16:32.1006394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.42,10.264,355.8,357.2,2,130
2025-01-03T21:16:32.1778013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.42,10.264,355.8,357.2,2,130
2025-01-03T21:16:32.2395232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,168.29,10.264,355.8,357.2,2,129
2025-01-03T21:16:32.3011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,168.29,10.264,355.8,357.2,2,129
2025-01-03T21:16:32.3629433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,168.29,10.264,355.8,357.2,2,129
2025-01-03T21:16:32.4400761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,168.18,10.264,355.8,357.3,2,128
2025-01-03T21:16:32.5018062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.25,10.264,355.8,357.3,4,128
2025-01-03T21:16:32.5634986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.25,10.264,355.8,357.3,4,128
2025-01-03T21:16:32.6252786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.25,10.264,355.8,357.3,4,128
2025-01-03T21:16:32.7024360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.25,10.264,355.8,357.3,4,128
2025-01-03T21:16:32.7641523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.19,10.278,355.7,357.3,4,128
2025-01-03T21:16:32.8259309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.43,10.278,355.7,357.3,4,129
2025-01-03T21:16:32.8876747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.43,10.278,355.7,357.3,4,129
2025-01-03T21:16:32.9647909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.43,10.278,355.7,357.3,4,129
2025-01-03T21:16:33.0264915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.43,10.278,355.7,357.3,4,129
2025-01-03T21:16:33.0882247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.68,10.278,355.7,357.3,4,130
2025-01-03T21:16:33.1545464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.68,10.278,355.7,357.3,4,130
2025-01-03T21:16:33.2271206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,162.92,10.278,355.7,357.3,4,131
2025-01-03T21:16:33.2888423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.17,10.278,355.7,357.3,4,132
2025-01-03T21:16:33.3506115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.17,10.278,355.7,357.3,4,132
2025-01-03T21:16:33.4121773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.2,10.278,355.7,357.4,4,132
2025-01-03T21:16:33.4892532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,165.74,10.278,355.7,357.4,3,132
2025-01-03T21:16:33.5510999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,165.74,10.278,355.7,357.4,3,132
2025-01-03T21:16:33.6128130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:33.6743592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:33.7361047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:33.8131802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:33.8750318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:33.9364896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:34.0136372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:34.0753982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:34.1371029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:34.1987879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.52,10.281,355.9,357.4,3,130
2025-01-03T21:16:34.2759299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,165.71,10.281,355.9,357.4,3,131
2025-01-03T21:16:34.3376572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.1,10.281,355.9,357.4,3,133
2025-01-03T21:16:34.3997102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,166.53,10.281,355.9,357.6,3,135
2025-01-03T21:16:34.4610945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.41,10.281,355.9,357.6,4,136
2025-01-03T21:16:34.5228601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.18,10.281,355.9,357.6,4,139
2025-01-03T21:16:34.6000314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,165.69,10.281,355.9,357.6,4,141
2025-01-03T21:16:34.6617629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,165.95,10.281,355.9,357.6,4,142
2025-01-03T21:16:34.7235247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,166.48,10.281,355.9,357.6,4,144
2025-01-03T21:16:34.7852551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.01,10.281,355.9,357.6,4,146
2025-01-03T21:16:34.8624287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.35,10.291,356,357.6,4,147
2025-01-03T21:16:34.9240078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,167.89,10.291,356,357.6,4,149
2025-01-03T21:16:34.9858756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.43,10.291,356,357.6,4,151
2025-01-03T21:16:35.0477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,168.97,10.291,356,357.6,4,153
2025-01-03T21:16:35.1248853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,169.24,10.291,356,357.6,4,154
2025-01-03T21:16:35.1866471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,169.78,10.291,356,357.6,4,156
2025-01-03T21:16:35.2482275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,170.33,10.291,356,357.6,4,158
2025-01-03T21:16:35.3098998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.88,10.291,356,357.6,4,160
2025-01-03T21:16:35.4026832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,171.76,10.291,356,357.8,4,163
2025-01-03T21:16:35.4487547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,172.04,10.291,356,357.8,4,164
2025-01-03T21:16:35.5105672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,173.26,10.291,356,357.8,3,166
2025-01-03T21:16:35.5722399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,173.7,10.291,356,357.8,3,168
2025-01-03T21:16:35.6494864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.85,10.302,355.9,357.8,3,169
2025-01-03T21:16:35.7112429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,174.3,10.302,355.9,357.8,3,171
2025-01-03T21:16:35.7729677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.53,10.302,355.9,357.8,3,172
2025-01-03T21:16:35.8364398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.75,10.302,355.9,357.8,3,173
2025-01-03T21:16:35.9117005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,174.98,10.302,355.9,357.8,3,174
2025-01-03T21:16:35.9735157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,174.98,10.302,355.9,357.8,3,174
2025-01-03T21:16:36.0351786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,175.2,10.302,355.9,357.8,3,175
2025-01-03T21:16:36.0969805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,175.2,10.302,355.9,357.8,3,175
2025-01-03T21:16:36.1741146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,175.2,10.302,355.9,357.8,3,175
2025-01-03T21:16:36.2363279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,174.98,10.302,355.9,357.8,3,174
2025-01-03T21:16:36.2975730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.53,10.302,355.9,357.8,3,172
2025-01-03T21:16:36.3592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,174.3,10.302,355.9,357.8,3,171
2025-01-03T21:16:36.4364528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.65,10.302,355.9,357.9,3,168
2025-01-03T21:16:36.4981779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,174.12,10.302,355.9,357.9,2,167
2025-01-03T21:16:36.5598999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.96,10.302,355.9,357.9,2,166
2025-01-03T21:16:36.6217001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.47,10.313,355.7,357.9,2,164
2025-01-03T21:16:36.6987738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,173.15,10.313,355.7,357.9,2,162
2025-01-03T21:16:36.7604833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.84,10.313,355.7,357.9,2,160
2025-01-03T21:16:36.8222282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.36,10.313,355.7,357.9,2,157
2025-01-03T21:16:36.8838705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.74,10.313,355.7,357.9,2,153
2025-01-03T21:16:36.9610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.29,10.313,355.7,357.9,2,150
2025-01-03T21:16:37.0227432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.98,10.313,355.7,357.9,2,148
2025-01-03T21:16:37.0845430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.69,10.313,355.7,357.9,2,146
2025-01-03T21:16:37.1463678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,170.39,10.313,355.7,357.9,2,144
2025-01-03T21:16:37.2235409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.25,10.313,355.7,357.9,2,143
2025-01-03T21:16:37.2850940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,170.1,10.313,355.7,357.9,2,142
2025-01-03T21:16:37.3467129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,169.96,10.313,355.7,357.9,2,141
2025-01-03T21:16:37.4084394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,169.67,10.313,355.7,357.9,2,139
2025-01-03T21:16:37.4855627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,166.85,10.313,355.7,357.9,3,137
2025-01-03T21:16:37.5473903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,166.77,10.316,355.6,357.9,3,137
2025-01-03T21:16:37.6090275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.57,10.316,355.6,357.9,3,136
2025-01-03T21:16:37.6706992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.57,10.316,355.6,357.9,3,136
2025-01-03T21:16:37.7478762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,166.37,10.316,355.6,357.9,3,135
2025-01-03T21:16:37.8095775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.17,10.316,355.6,357.9,3,134
2025-01-03T21:16:37.8653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,165.98,10.316,355.6,357.9,3,133
2025-01-03T21:16:37.9329579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,165.79,10.316,355.6,357.9,3,132
2025-01-03T21:16:38.0012039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,165.21,10.316,355.6,357.9,3,129
2025-01-03T21:16:38.0719875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.03,10.316,355.6,357.9,3,128
2025-01-03T21:16:38.1335974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.66,10.316,355.6,357.9,3,126
2025-01-03T21:16:38.1953757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.29,10.316,355.6,357.9,3,124
2025-01-03T21:16:38.2724645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,164.11,10.316,355.6,357.9,3,123
2025-01-03T21:16:38.3342515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,163.76,10.316,355.6,357.9,3,121
2025-01-03T21:16:38.3961358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,163.59,10.316,355.6,357.9,3,120
2025-01-03T21:16:38.4577066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,163.25,10.316,355.6,357.9,3,118
2025-01-03T21:16:38.5348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,163.08,10.316,355.6,357.9,3,117
2025-01-03T21:16:38.5965743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,162.92,10.317,355.8,357.9,3,115
2025-01-03T21:16:38.6583421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,162.76,10.317,355.8,357.9,3,114
2025-01-03T21:16:38.7200902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,162.3,10.317,355.8,357.9,3,111
2025-01-03T21:16:38.7817333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,162,10.317,355.8,357.9,3,109
2025-01-03T21:16:38.8588945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,161.72,10.317,355.8,357.9,3,107
2025-01-03T21:16:38.9206575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,161.3,10.317,355.8,357.9,3,104
2025-01-03T21:16:38.9823669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,160.92,10.317,355.8,357.9,3,101
2025-01-03T21:16:39.0441131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,160.45,10.317,355.8,357.9,3,97
2025-01-03T21:16:39.1212964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,160.13,10.317,355.8,357.9,3,94
2025-01-03T21:16:39.1829771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,159.76,10.317,355.8,357.9,3,90
2025-01-03T21:16:39.2447309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,159.52,10.317,355.8,357.9,3,87
2025-01-03T21:16:39.3064239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,159.38,10.317,355.8,357.9,3,85
2025-01-03T21:16:39.3835790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,159.1,10.317,355.8,357.9,3,80
2025-01-03T21:16:39.4453849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,159.02,10.317,355.8,357.9,3,78
2025-01-03T21:16:39.5070330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,164.64,10.317,355.8,357.9,2,74
2025-01-03T21:16:39.5687513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,164.68,10.317,355.8,357.9,2,71
2025-01-03T21:16:39.6459257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,164.79,10.317,355.8,357.9,2,67
2025-01-03T21:16:39.7076333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,164.91,10.317,355.8,357.9,2,64
2025-01-03T21:16:39.7693675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,165.49,10.311,356.2,357.9,2,61
2025-01-03T21:16:39.8311036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,165.68,10.311,356.2,357.9,2,58
2025-01-03T21:16:39.9083674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,165.92,10.311,356.2,357.9,2,55
2025-01-03T21:16:39.9641112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,166.09,10.311,356.2,357.9,2,53
2025-01-03T21:16:40.0317898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,166.28,10.311,356.2,357.9,2,51
2025-01-03T21:16:40.0935482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,166.6,10.311,356.2,357.9,2,48
2025-01-03T21:16:40.1706617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,166.83,10.311,356.2,357.9,2,46
2025-01-03T21:16:40.2323530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,167.08,10.311,356.2,357.9,2,44
2025-01-03T21:16:40.2940639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,167.21,10.311,356.2,357.9,2,43
2025-01-03T21:16:40.3557926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,167.34,10.311,356.2,357.9,2,42
2025-01-03T21:16:40.4328959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,167.48,10.311,356.2,357.9,2,41
2025-01-03T21:16:40.4947382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,167.48,10.311,356.2,357.9,2,41
2025-01-03T21:16:40.5564302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,167.34,10.311,356.2,357.9,2,42
2025-01-03T21:16:40.6181883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,167.62,10.287,356.7,357.9,2,44
2025-01-03T21:16:40.6953769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,167.25,10.287,356.7,357.9,2,47
2025-01-03T21:16:40.7570731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,166.91,10.287,356.7,357.9,2,50
2025-01-03T21:16:40.8187992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,166.61,10.287,356.7,357.9,2,53
2025-01-03T21:16:40.8804519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,166.27,10.287,356.7,357.9,2,57
2025-01-03T21:16:40.9576888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,165.99,10.287,356.7,357.9,2,61
2025-01-03T21:16:41.0193452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,165.77,10.287,356.7,357.9,2,65
2025-01-03T21:16:41.0810283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,165.59,10.287,356.7,357.9,2,70
2025-01-03T21:16:41.1428917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,165.5,10.287,356.7,357.9,2,75
2025-01-03T21:16:41.2200600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,165.51,10.287,356.7,357.9,2,81
2025-01-03T21:16:41.2817498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,165.58,10.287,356.7,357.9,2,85
2025-01-03T21:16:41.3433910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,165.74,10.287,356.7,357.9,2,90
2025-01-03T21:16:41.4051869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,166.05,10.287,356.7,358.1,2,96
2025-01-03T21:16:41.4820375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,171.42,10.287,356.7,358.1,1,102
2025-01-03T21:16:41.5438009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,171.55,10.287,356.7,358.1,1,106
2025-01-03T21:16:41.6055024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,171.75,10.287,356.7,358.1,1,111
2025-01-03T21:16:41.6671493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,171.88,10.287,356.7,358.1,1,114
2025-01-03T21:16:41.7443728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.45,10.26,357.1,358.1,1,118
2025-01-03T21:16:41.8061571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.61,10.26,357.1,358.1,1,121
2025-01-03T21:16:41.8678566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.78,10.26,357.1,358.1,1,124
2025-01-03T21:16:41.9295456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,172.89,10.26,357.1,358.1,1,126
2025-01-03T21:16:42.0067517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.02,10.26,357.1,358.1,1,128
2025-01-03T21:16:42.0685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.08,10.26,357.1,358.1,1,129
2025-01-03T21:16:42.1302102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,173.15,10.26,357.1,358.1,1,130
2025-01-03T21:16:42.1918914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,173.28,10.26,357.1,358.1,1,132
2025-01-03T21:16:42.2536993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,173.28,10.26,357.1,358.1,1,132
2025-01-03T21:16:42.3307421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,173.28,10.26,357.1,358.1,1,132
2025-01-03T21:16:42.3927004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,173.28,10.26,357.1,358.2,1,132
2025-01-03T21:16:42.4542206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.94,10.26,357.1,358.2,2,132
2025-01-03T21:16:42.5314633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.94,10.26,357.1,358.2,2,132
2025-01-03T21:16:42.5931332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,169.94,10.255,357.1,358.2,2,132
2025-01-03T21:16:42.6549685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.81,10.255,357.1,358.2,2,131
2025-01-03T21:16:42.7165982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.68,10.255,357.1,358.2,2,130
2025-01-03T21:16:42.7937618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.55,10.255,357.1,358.2,2,129
2025-01-03T21:16:42.8555301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.3,10.255,357.1,358.2,2,127
2025-01-03T21:16:42.9172026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,169.06,10.255,357.1,358.2,2,125
2025-01-03T21:16:42.9789178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.94,10.255,357.1,358.2,2,124
2025-01-03T21:16:43.0406940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.59,10.255,357.1,358.2,2,121
2025-01-03T21:16:43.1179088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168.25,10.255,357.1,358.2,2,118
2025-01-03T21:16:43.1795943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.04,10.255,357.1,358.2,2,116
2025-01-03T21:16:43.2413203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,167.74,10.255,357.1,358.2,2,113
2025-01-03T21:16:43.3030594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,167.45,10.255,357.1,358.2,2,110
2025-01-03T21:16:43.3801346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,167.19,10.255,357.1,358.2,2,107
2025-01-03T21:16:43.4419212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,166.95,10.255,357.1,358.3,2,104
2025-01-03T21:16:43.5036036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,166.46,10.268,356.8,358.3,2,101
2025-01-03T21:16:43.5652641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,166.26,10.268,356.8,358.3,2,98
2025-01-03T21:16:43.6424972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,166.13,10.268,356.8,358.3,2,96
2025-01-03T21:16:43.7043995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,166.02,10.268,356.8,358.3,2,94
2025-01-03T21:16:43.7660602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,165.97,10.268,356.8,358.3,2,93
2025-01-03T21:16:43.8276336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,165.88,10.268,356.8,358.3,2,91
2025-01-03T21:16:43.9046725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,165.84,10.268,356.8,358.3,2,90
2025-01-03T21:16:43.9662678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,165.84,10.268,356.8,358.3,2,90
2025-01-03T21:16:44.0343360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,165.8,10.268,356.8,358.3,2,89
2025-01-03T21:16:44.0897441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,165.8,10.268,356.8,358.3,2,89
2025-01-03T21:16:44.1669076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,165.8,10.268,356.8,358.3,2,89
2025-01-03T21:16:44.2285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,165.84,10.268,356.8,358.3,2,90
2025-01-03T21:16:44.2904333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,165.92,10.268,356.8,358.3,2,92
2025-01-03T21:16:44.3521256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,166.02,10.268,356.8,358.3,2,94
2025-01-03T21:16:44.4292280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.2,10.268,356.8,358.4,2,97
2025-01-03T21:16:44.4910164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,161.42,10.279,356.5,358.4,3,100
2025-01-03T21:16:44.5526454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,161.8,10.279,356.5,358.4,3,103
2025-01-03T21:16:44.6144153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.06,10.279,356.5,358.4,3,105
2025-01-03T21:16:44.6916468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,162.63,10.279,356.5,358.4,3,109
2025-01-03T21:16:44.7532281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,163.23,10.279,356.5,358.4,3,113
2025-01-03T21:16:44.8149644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,163.88,10.279,356.5,358.4,3,117
2025-01-03T21:16:44.8766402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.56,10.279,356.5,358.4,3,121
2025-01-03T21:16:44.9538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165.45,10.279,356.5,358.4,3,126
2025-01-03T21:16:45.0153204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,166.39,10.279,356.5,358.4,3,131
2025-01-03T21:16:45.0771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,167.16,10.279,356.5,358.4,3,135
2025-01-03T21:16:45.1387690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,168.17,10.279,356.5,358.4,3,140
2025-01-03T21:16:45.2158487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,169.2,10.279,356.5,358.4,3,145
2025-01-03T21:16:45.2777368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,170.26,10.279,356.5,358.4,3,150
2025-01-03T21:16:45.3409901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,171.12,10.279,356.5,358.4,3,154
2025-01-03T21:16:45.4010238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,172,10.279,356.5,358.4,3,158
2025-01-03T21:16:45.4780544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,172.88,10.279,356.5,358.4,3,162
2025-01-03T21:16:45.5398429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.78,10.279,356.5,358.4,3,166
2025-01-03T21:16:45.6016078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,174.45,10.279,356.5,358.4,3,169
2025-01-03T21:16:45.6633430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,175.35,10.279,356.5,358.4,3,173
2025-01-03T21:16:45.7405788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.8,10.279,356.5,358.4,3,175
2025-01-03T21:16:45.8022488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.65,10.284,356.3,358.4,3,175
2025-01-03T21:16:45.8640179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177,10.284,356.3,358.4,3,181
2025-01-03T21:16:45.9258673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177,10.284,356.3,358.4,3,181
2025-01-03T21:16:46.0029523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177,10.284,356.3,358.4,3,181
2025-01-03T21:16:46.0645888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.45,10.284,356.3,358.4,3,183
2025-01-03T21:16:46.1203911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.45,10.284,356.3,358.4,3,183
2025-01-03T21:16:46.1881335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.45,10.284,356.3,358.4,3,183
2025-01-03T21:16:46.2652227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,177.45,10.284,356.3,358.4,3,183
2025-01-03T21:16:46.3269221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.23,10.284,356.3,358.4,3,182
2025-01-03T21:16:46.3889001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177,10.284,356.3,358.4,3,181
2025-01-03T21:16:46.4506115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.77,10.284,356.3,358.4,3,180
2025-01-03T21:16:46.5276120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.15,10.283,356.5,358.4,3,181
2025-01-03T21:16:46.5894279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.8,10.283,356.5,358.4,3,175
2025-01-03T21:16:46.6511058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.8,10.283,356.5,358.4,3,175
2025-01-03T21:16:46.7128244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.8,10.283,356.5,358.4,3,175
2025-01-03T21:16:46.7899826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.57,10.283,356.5,358.4,3,174
2025-01-03T21:16:46.8590305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,175.12,10.283,356.5,358.4,3,172
2025-01-03T21:16:46.9134593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,174.67,10.283,356.5,358.4,3,170
2025-01-03T21:16:46.9752002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,174.22,10.283,356.5,358.4,3,168
2025-01-03T21:16:47.0523390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,173.78,10.283,356.5,358.4,3,166
2025-01-03T21:16:47.1141435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,173.11,10.283,356.5,358.4,3,163
2025-01-03T21:16:47.1758554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,172.44,10.283,356.5,358.4,3,160
2025-01-03T21:16:47.2375738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,172,10.283,356.5,358.4,3,158
2025-01-03T21:16:47.3147176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,171.56,10.283,356.5,358.4,3,156
2025-01-03T21:16:47.3769388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,170.91,10.283,356.5,358.4,3,153
2025-01-03T21:16:47.4381632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,170.48,10.283,356.5,358.4,3,151
2025-01-03T21:16:47.4998791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.03,10.283,356.5,358.4,2,150
2025-01-03T21:16:47.5616236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.88,10.283,356.5,358.4,2,149
2025-01-03T21:16:47.6388833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.58,10.283,356.5,358.4,2,147
2025-01-03T21:16:47.6942051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,171.43,10.283,356.5,358.4,2,146
2025-01-03T21:16:47.7623323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.3,10.277,356.7,358.4,2,144
2025-01-03T21:16:47.8299581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.16,10.277,356.7,358.4,2,143
2025-01-03T21:16:47.8916689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.16,10.277,356.7,358.4,2,143
2025-01-03T21:16:47.9688199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.01,10.277,356.7,358.4,2,142
2025-01-03T21:16:48.0304749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.73,10.277,356.7,358.4,2,140
2025-01-03T21:16:48.0923033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.59,10.277,356.7,358.4,2,139
2025-01-03T21:16:48.1540054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.31,10.277,356.7,358.4,2,137
2025-01-03T21:16:48.2311273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,170.03,10.277,356.7,358.4,2,135
2025-01-03T21:16:48.2928846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.63,10.277,356.7,358.4,2,132
2025-01-03T21:16:48.3546848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.37,10.277,356.7,358.4,2,130
2025-01-03T21:16:48.4163183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,169.11,10.277,356.7,358.4,2,128
2025-01-03T21:16:48.4934632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,165.61,10.277,356.7,358.4,3,126
2025-01-03T21:16:48.5551872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,165.34,10.286,356.8,358.4,3,124
2025-01-03T21:16:48.6169641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,164.99,10.286,356.8,358.4,3,122
2025-01-03T21:16:48.6786650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,164.64,10.286,356.8,358.4,3,120
2025-01-03T21:16:48.7558922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.3,10.286,356.8,358.4,3,118
2025-01-03T21:16:48.8080875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,163.97,10.286,356.8,358.4,3,116
2025-01-03T21:16:48.8792244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,163.65,10.286,356.8,358.4,3,114
2025-01-03T21:16:48.9410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,163.19,10.286,356.8,358.4,3,111
2025-01-03T21:16:49.0182265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,163.04,10.286,356.8,358.4,3,110
2025-01-03T21:16:49.0798974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,162.61,10.286,356.8,358.4,3,107
2025-01-03T21:16:49.1416813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,162.61,10.286,356.8,358.4,3,107
2025-01-03T21:16:49.2033536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.33,10.286,356.8,358.4,3,105
2025-01-03T21:16:49.2651733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.33,10.286,356.8,358.4,3,105
2025-01-03T21:16:49.3422674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.2,10.286,356.8,358.4,3,104
2025-01-03T21:16:49.4039724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.2,10.286,356.8,358.4,3,104
2025-01-03T21:16:49.4657086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.2,10.286,356.8,358.4,3,104
2025-01-03T21:16:49.5274330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.2,10.286,356.8,358.4,3,104
2025-01-03T21:16:49.6045950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.33,10.286,356.8,358.4,3,105
2025-01-03T21:16:49.6663229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.33,10.286,356.8,358.4,3,105
2025-01-03T21:16:49.7280650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,162.44,10.306,356.9,358.4,3,105
2025-01-03T21:16:49.7898416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,162.44,10.306,356.9,358.4,3,105
2025-01-03T21:16:49.8669674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,162.58,10.306,356.9,358.4,3,106
2025-01-03T21:16:49.9286607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,162.44,10.306,356.9,358.4,3,105
2025-01-03T21:16:49.9904183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,162.44,10.306,356.9,358.4,3,105
2025-01-03T21:16:50.0521317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,162.44,10.306,356.9,358.4,3,105
2025-01-03T21:16:50.1292417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,162.44,10.306,356.9,358.4,3,105
2025-01-03T21:16:50.1910005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.31,10.306,356.9,358.4,3,104
2025-01-03T21:16:50.2527735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.31,10.306,356.9,358.4,3,104
2025-01-03T21:16:50.3144845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,162.18,10.306,356.9,358.4,3,103
2025-01-03T21:16:50.3917805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,162.2,10.306,356.9,358.5,3,103
2025-01-03T21:16:50.4533761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,162.2,10.306,356.9,358.5,3,103
2025-01-03T21:16:50.5150926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,162.2,10.306,356.9,358.5,3,103
2025-01-03T21:16:50.5767965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,162.2,10.306,356.9,358.5,3,103
2025-01-03T21:16:50.6539575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,162.29,10.315,357,358.5,3,103
2025-01-03T21:16:50.7156387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,162.42,10.315,357,358.5,3,104
2025-01-03T21:16:50.7774091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,162.42,10.315,357,358.5,3,104
2025-01-03T21:16:50.8391058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,162.42,10.315,357,358.5,3,104
2025-01-03T21:16:50.9163199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.56,10.315,357,358.5,3,105
2025-01-03T21:16:50.9780510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.56,10.315,357,358.5,3,105
2025-01-03T21:16:51.0398063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.56,10.315,357,358.5,3,105
2025-01-03T21:16:51.1014908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.56,10.315,357,358.5,3,105
2025-01-03T21:16:51.1787021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.56,10.315,357,358.5,3,105
2025-01-03T21:16:51.2403965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.56,10.315,357,358.5,3,105
2025-01-03T21:16:51.3020919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,162.83,10.315,357,358.5,3,107
2025-01-03T21:16:51.3637978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,162.83,10.315,357,358.5,3,107
2025-01-03T21:16:51.4409694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,162.97,10.315,357,358.5,3,108
2025-01-03T21:16:51.5026614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,167.26,10.317,357,358.5,2,108
2025-01-03T21:16:51.5643884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,167.44,10.317,357,358.5,2,110
2025-01-03T21:16:51.6260850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,167.44,10.317,357,358.5,2,110
2025-01-03T21:16:51.7033871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,167.44,10.317,357,358.5,2,110
2025-01-03T21:16:51.7650408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.53,10.317,357,358.5,2,111
2025-01-03T21:16:51.8280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.53,10.317,357,358.5,2,111
2025-01-03T21:16:51.8885993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.63,10.317,357,358.5,2,112
2025-01-03T21:16:51.9656670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.73,10.317,357,358.5,2,113
2025-01-03T21:16:52.0274521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.93,10.317,357,358.5,2,115
2025-01-03T21:16:52.0890923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,168.14,10.317,357,358.5,2,117
2025-01-03T21:16:52.1508636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.24,10.317,357,358.5,2,118
2025-01-03T21:16:52.2281081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.58,10.317,357,358.5,2,121
2025-01-03T21:16:52.2898572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.93,10.317,357,358.5,2,124
2025-01-03T21:16:52.3514762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,169.05,10.317,357,358.5,2,125
2025-01-03T21:16:52.4132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.43,10.317,357,358.6,2,128
2025-01-03T21:16:52.4903399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.73,10.332,356.9,358.6,2,131
2025-01-03T21:16:52.5520897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.99,10.332,356.9,358.6,2,133
2025-01-03T21:16:52.6138395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.4,10.332,356.9,358.6,2,136
2025-01-03T21:16:52.6755697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.67,10.332,356.9,358.6,2,138
2025-01-03T21:16:52.7527403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.24,10.332,356.9,358.6,2,142
2025-01-03T21:16:52.8144495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,171.38,10.332,356.9,358.6,2,143
2025-01-03T21:16:52.8762086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,171.82,10.332,356.9,358.6,2,146
2025-01-03T21:16:52.9378748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.27,10.332,356.9,358.6,2,149
2025-01-03T21:16:53.0150623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.57,10.332,356.9,358.6,2,151
2025-01-03T21:16:53.0767873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,173.03,10.332,356.9,358.6,2,154
2025-01-03T21:16:53.1385324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.34,10.332,356.9,358.6,2,156
2025-01-03T21:16:53.2001695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.8,10.332,356.9,358.6,2,159
2025-01-03T21:16:53.2619183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,174.12,10.332,356.9,358.6,2,161
2025-01-03T21:16:53.3391465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.59,10.332,356.9,358.6,2,164
2025-01-03T21:16:53.4008333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,174.91,10.332,356.9,358.6,2,166
2025-01-03T21:16:53.4625489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.23,10.332,356.9,358.6,2,168
2025-01-03T21:16:53.5242840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.72,10.332,356.9,358.6,2,171
2025-01-03T21:16:53.6015246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,176.2,10.332,356.9,358.6,2,174
2025-01-03T21:16:53.6631948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,176.36,10.332,356.9,358.6,2,175
2025-01-03T21:16:53.7249643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,176.36,10.332,356.9,358.6,2,175
2025-01-03T21:16:53.7866338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,177.25,10.351,356.8,358.6,2,181
2025-01-03T21:16:53.8638543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,177.74,10.351,356.8,358.6,2,184
2025-01-03T21:16:53.9255850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.22,10.351,356.8,358.6,2,187
2025-01-03T21:16:53.9872859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.7,10.351,356.8,358.6,2,190
2025-01-03T21:16:54.0490504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.02,10.351,356.8,358.6,2,192
2025-01-03T21:16:54.1261731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.34,10.351,356.8,358.6,2,194
2025-01-03T21:16:54.1879379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.5,10.351,356.8,358.6,2,195
2025-01-03T21:16:54.2496528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.66,10.351,356.8,358.6,2,196
2025-01-03T21:16:54.3113373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.81,10.351,356.8,358.6,2,197
2025-01-03T21:16:54.3886641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.83,10.351,356.8,358.7,2,197
2025-01-03T21:16:54.4502808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.83,10.351,356.8,358.7,2,197
2025-01-03T21:16:54.5119148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.91,10.359,356.9,358.7,2,197
2025-01-03T21:16:54.5737095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.91,10.359,356.9,358.7,2,197
2025-01-03T21:16:54.6507932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.91,10.359,356.9,358.7,2,197
2025-01-03T21:16:54.7125636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.91,10.359,356.9,358.7,2,197
2025-01-03T21:16:54.7742541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.75,10.359,356.9,358.7,2,196
2025-01-03T21:16:54.8359548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.6,10.359,356.9,358.7,2,195
2025-01-03T21:16:54.9131684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.6,10.359,356.9,358.7,2,195
2025-01-03T21:16:54.9750259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.44,10.359,356.9,358.7,2,194
2025-01-03T21:16:55.0365950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.28,10.359,356.9,358.7,2,193
2025-01-03T21:16:55.0983949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.96,10.359,356.9,358.7,2,191
2025-01-03T21:16:55.1755619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,178.48,10.359,356.9,358.7,2,188
2025-01-03T21:16:55.2372819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.16,10.359,356.9,358.7,2,186
2025-01-03T21:16:55.2989529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,177.68,10.359,356.9,358.7,2,183
2025-01-03T21:16:55.3606970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.35,10.359,356.9,358.7,2,181
2025-01-03T21:16:55.4378711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.38,10.359,356.9,358.7,2,175
2025-01-03T21:16:55.4996493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,175.74,10.359,356.9,358.7,2,171
2025-01-03T21:16:55.5613823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.34,10.34,357.2,358.7,2,167
2025-01-03T21:16:55.6231148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.71,10.34,357.2,358.7,2,163
2025-01-03T21:16:55.7002356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.92,10.34,357.2,358.7,2,158
2025-01-03T21:16:55.7619465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,173.14,10.34,357.2,358.7,2,153
2025-01-03T21:16:55.8236887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.39,10.34,357.2,358.7,2,148
2025-01-03T21:16:55.8853907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,171.66,10.34,357.2,358.7,2,143
2025-01-03T21:16:55.9625592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.95,10.34,357.2,358.7,2,138
2025-01-03T21:16:56.0242013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.41,10.34,357.2,358.7,2,134
2025-01-03T21:16:56.0860182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,169.63,10.34,357.2,358.7,2,128
2025-01-03T21:16:56.1478206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,169.14,10.34,357.2,358.7,2,124
2025-01-03T21:16:56.2248759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.68,10.34,357.2,358.7,2,120
2025-01-03T21:16:56.2866135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.15,10.34,357.2,358.7,2,115
2025-01-03T21:16:56.3484173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.75,10.34,357.2,358.7,2,111
2025-01-03T21:16:56.4101098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,167.31,10.34,357.2,358.7,2,106
2025-01-03T21:16:56.4871485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,171.95,10.34,357.2,358.7,1,102
2025-01-03T21:16:56.5490227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,172.19,10.314,357.6,358.7,1,97
2025-01-03T21:16:56.6106762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,172.11,10.314,357.6,358.7,1,93
2025-01-03T21:16:56.6723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.06,10.314,357.6,358.7,1,89
2025-01-03T21:16:56.7495688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.04,10.314,357.6,358.7,1,85
2025-01-03T21:16:56.8113073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.04,10.314,357.6,358.7,1,81
2025-01-03T21:16:56.8733280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,172.06,10.314,357.6,358.7,1,78
2025-01-03T21:16:56.9348499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,172.11,10.314,357.6,358.7,1,74
2025-01-03T21:16:57.0118773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,172.17,10.314,357.6,358.7,1,71
2025-01-03T21:16:57.0734332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,172.24,10.314,357.6,358.7,1,68
2025-01-03T21:16:57.1351949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,172.36,10.314,357.6,358.7,1,64
2025-01-03T21:16:57.1969418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,172.43,10.314,357.6,358.7,1,62
2025-01-03T21:16:57.2587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,172.51,10.314,357.6,358.7,1,60
2025-01-03T21:16:57.3358355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,172.6,10.314,357.6,358.7,1,58
2025-01-03T21:16:57.3977819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,172.64,10.314,357.6,358.7,1,57
2025-01-03T21:16:57.4592760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,172.74,10.314,357.6,358.7,1,55
2025-01-03T21:16:57.5209890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,172.79,10.314,357.6,358.7,1,54
2025-01-03T21:16:57.5981344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,172.79,10.314,357.6,358.7,1,54
2025-01-03T21:16:57.6598546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,172.84,10.314,357.6,358.7,1,53
2025-01-03T21:16:57.7216814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,172.84,10.314,357.6,358.7,1,53
2025-01-03T21:16:57.7858232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.05,10.309,357.8,358.7,1,53
2025-01-03T21:16:57.8604889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.05,10.309,357.8,358.7,1,53
2025-01-03T21:16:57.9221281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.05,10.309,357.8,358.7,1,53
2025-01-03T21:16:57.9838225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.05,10.309,357.8,358.7,1,53
2025-01-03T21:16:58.0456279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.05,10.309,357.8,358.7,1,53
2025-01-03T21:16:58.1228093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.05,10.309,357.8,358.7,1,53
2025-01-03T21:16:58.1844539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.05,10.309,357.8,358.7,1,53
2025-01-03T21:16:58.2462114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,173,10.309,357.8,358.7,1,54
2025-01-03T21:16:58.3079588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,173,10.309,357.8,358.7,1,54
2025-01-03T21:16:58.3852072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,172.94,10.309,357.8,358.7,1,55
2025-01-03T21:16:58.4468451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,57
2025-01-03T21:16:58.5084910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,58
2025-01-03T21:16:58.5702660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,60
2025-01-03T21:16:58.6473143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,62
2025-01-03T21:16:58.7090685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,64
2025-01-03T21:16:58.7708243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,66
2025-01-03T21:16:58.8325561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,69
2025-01-03T21:16:58.9094230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,71
2025-01-03T21:16:58.9712367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,75
2025-01-03T21:16:59.0328951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,78
2025-01-03T21:16:59.0947047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,81
2025-01-03T21:16:59.1718846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,84
2025-01-03T21:16:59.2336038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,87
2025-01-03T21:16:59.2952798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,91
2025-01-03T21:16:59.3569344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.7,0,95
2025-01-03T21:16:59.4341376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.8,0,99
2025-01-03T21:16:59.4959793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.8,0,103
2025-01-03T21:16:59.5577845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.8,10.309,357.8,358.8,0,107
2025-01-03T21:16:59.6193239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,111
2025-01-03T21:16:59.6966199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,116
2025-01-03T21:16:59.7582786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,120
2025-01-03T21:16:59.8200344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,125
2025-01-03T21:16:59.8817620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,129
2025-01-03T21:16:59.9589459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,133
2025-01-03T21:17:00.0206432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,137
2025-01-03T21:17:00.0823927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,142
2025-01-03T21:17:00.1441126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,145
2025-01-03T21:17:00.2213109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,149
2025-01-03T21:17:00.2829932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,152
2025-01-03T21:17:00.3445986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.8,0,154
2025-01-03T21:17:00.4064308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,177.6,10.297,357.6,358.7,0,157
2025-01-03T21:17:00.4835911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.78,10.297,357.6,358.7,1,158
2025-01-03T21:17:00.5452981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,175.77,10.284,357.5,358.7,1,159
2025-01-03T21:17:00.6070079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:00.6687876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:00.7459358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:00.8077456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:00.8694126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:00.9311046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:01.0083082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:01.0700290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:01.1316819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.86,10.284,357.5,358.7,1,160
2025-01-03T21:17:01.1935299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.69,10.284,357.5,358.7,1,158
2025-01-03T21:17:01.2706009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.69,10.284,357.5,358.7,1,158
2025-01-03T21:17:01.3324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.69,10.284,357.5,358.7,1,158
2025-01-03T21:17:01.3944018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.68,10.284,357.5,358.6,1,158
2025-01-03T21:17:01.4558731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.98,10.284,357.5,358.6,2,157
2025-01-03T21:17:01.5175787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.98,10.284,357.5,358.6,2,157
2025-01-03T21:17:01.5947844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.83,10.284,357.5,358.6,2,156
2025-01-03T21:17:01.6565142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.83,10.284,357.5,358.6,2,156
2025-01-03T21:17:01.7181452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.83,10.284,357.5,358.6,2,156
2025-01-03T21:17:01.7799537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.52,10.291,357.5,358.6,2,154
2025-01-03T21:17:01.8571084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.52,10.291,357.5,358.6,2,154
2025-01-03T21:17:01.9190124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.37,10.291,357.5,358.6,2,153
2025-01-03T21:17:01.9806639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.37,10.291,357.5,358.6,2,153
2025-01-03T21:17:02.0424347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.37,10.291,357.5,358.6,2,153
2025-01-03T21:17:02.1195506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.06,10.291,357.5,358.6,2,151
2025-01-03T21:17:02.1813175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.06,10.291,357.5,358.6,2,151
2025-01-03T21:17:02.2430234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.06,10.291,357.5,358.6,2,151
2025-01-03T21:17:02.3047619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.91,10.291,357.5,358.6,2,150
2025-01-03T21:17:02.3821247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.9,10.291,357.5,358.5,2,150
2025-01-03T21:17:02.4436535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.75,10.291,357.5,358.5,2,149
2025-01-03T21:17:02.5053888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.75,10.299,357.5,358.5,2,149
2025-01-03T21:17:02.5670430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.45,10.299,357.5,358.5,2,147
2025-01-03T21:17:02.6442929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.3,10.299,357.5,358.5,2,146
2025-01-03T21:17:02.7060165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.3,10.299,357.5,358.5,2,146
2025-01-03T21:17:02.7676648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.16,10.299,357.5,358.5,2,145
2025-01-03T21:17:02.8293782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.01,10.299,357.5,358.5,2,144
2025-01-03T21:17:02.9066647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.01,10.299,357.5,358.5,2,144
2025-01-03T21:17:02.9683075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.01,10.299,357.5,358.5,2,144
2025-01-03T21:17:03.0300671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.01,10.299,357.5,358.5,2,144
2025-01-03T21:17:03.0917712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.01,10.299,357.5,358.5,2,144
2025-01-03T21:17:03.1689726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.01,10.299,357.5,358.5,2,144
2025-01-03T21:17:03.2306930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.3,10.299,357.5,358.5,2,146
2025-01-03T21:17:03.2924330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.6,10.299,357.5,358.5,2,148
2025-01-03T21:17:03.3540844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.9,10.299,357.5,358.5,2,150
2025-01-03T21:17:03.4313108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.03,10.299,357.5,358.4,2,151
2025-01-03T21:17:03.4930084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.49,10.299,357.5,358.4,2,154
2025-01-03T21:17:03.5547716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.8,10.299,357.5,358.4,2,156
2025-01-03T21:17:03.6164594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.35,10.3,357.6,358.4,2,159
2025-01-03T21:17:03.6936447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.83,10.3,357.6,358.4,2,162
2025-01-03T21:17:03.7553718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.14,10.3,357.6,358.4,2,164
2025-01-03T21:17:03.8238852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,175.79,10.3,357.6,358.4,2,168
2025-01-03T21:17:03.8788148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.27,10.3,357.6,358.4,2,171
2025-01-03T21:17:03.9560546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.92,10.3,357.6,358.4,2,175
2025-01-03T21:17:04.0177829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.92,10.3,357.6,358.4,2,175
2025-01-03T21:17:04.0795408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,177.89,10.3,357.6,358.4,2,181
2025-01-03T21:17:04.1412872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.38,10.3,357.6,358.4,2,184
2025-01-03T21:17:04.2183429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.87,10.3,357.6,358.4,2,187
2025-01-03T21:17:04.2801651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.35,10.3,357.6,358.4,2,190
2025-01-03T21:17:04.3418632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.83,10.3,357.6,358.4,2,193
2025-01-03T21:17:04.4035908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.15,10.3,357.6,358.4,2,195
2025-01-03T21:17:04.4807234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.47,10.3,357.6,358.4,2,197
2025-01-03T21:17:04.5424447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.87,10.298,357.7,358.4,2,199
2025-01-03T21:17:04.6042034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,181.18,10.298,357.7,358.4,2,201
2025-01-03T21:17:04.6659118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.34,10.298,357.7,358.4,2,202
2025-01-03T21:17:04.7432382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.34,10.298,357.7,358.4,2,202
2025-01-03T21:17:04.8049435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.34,10.298,357.7,358.4,2,202
2025-01-03T21:17:04.8667157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.34,10.298,357.7,358.4,2,202
2025-01-03T21:17:04.9284185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,181.18,10.298,357.7,358.4,2,201
2025-01-03T21:17:04.9901718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,181.18,10.298,357.7,358.4,2,201
2025-01-03T21:17:05.0672983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.87,10.298,357.7,358.4,2,199
2025-01-03T21:17:05.1289444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.87,10.298,357.7,358.4,2,199
2025-01-03T21:17:05.1906607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.71,10.298,357.7,358.4,2,198
2025-01-03T21:17:05.2523850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.55,10.298,357.7,358.4,2,197
2025-01-03T21:17:05.3296495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.55,10.298,357.7,358.4,2,197
2025-01-03T21:17:05.3914951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.24,10.298,357.7,358.4,2,195
2025-01-03T21:17:05.4531069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.08,10.298,357.7,358.4,1,195
2025-01-03T21:17:05.5149374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.99,10.298,357.7,358.4,1,194
2025-01-03T21:17:05.5919743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.9,10.298,357.7,358.4,1,193
2025-01-03T21:17:05.6536946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.9,10.298,357.7,358.4,1,193
2025-01-03T21:17:05.7154091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.73,10.298,357.7,358.4,1,191
2025-01-03T21:17:05.7771773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.55,10.293,357.6,358.4,1,190
2025-01-03T21:17:05.8543167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.55,10.293,357.6,358.4,1,190
2025-01-03T21:17:05.9160679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.38,10.293,357.6,358.4,1,188
2025-01-03T21:17:05.9777074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.29,10.293,357.6,358.4,1,187
2025-01-03T21:17:06.0395075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.29,10.293,357.6,358.4,1,187
2025-01-03T21:17:06.1166432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.2,10.293,357.6,358.4,1,186
2025-01-03T21:17:06.1784243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.2,10.293,357.6,358.4,1,186
2025-01-03T21:17:06.2401316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.02,10.293,357.6,358.4,1,184
2025-01-03T21:17:06.3018065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.02,10.293,357.6,358.4,1,184
2025-01-03T21:17:06.3791987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.94,10.293,357.6,358.4,1,183
2025-01-03T21:17:06.4407597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.94,10.293,357.6,358.4,1,183
2025-01-03T21:17:06.5024250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.85,10.293,357.6,358.4,1,182
2025-01-03T21:17:06.5641165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:06.6439844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:06.7030528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:06.7647524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:06.8264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:06.8907277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:06.9654527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:07.0271982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:07.0888605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:07.1660688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.58,10.3,357.4,358.4,1,181
2025-01-03T21:17:07.2277525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.75,10.3,357.4,358.4,1,183
2025-01-03T21:17:07.2895351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.75,10.3,357.4,358.4,1,183
2025-01-03T21:17:07.3511576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.93,10.3,357.4,358.4,1,185
2025-01-03T21:17:07.4283954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.01,10.3,357.4,358.3,1,186
2025-01-03T21:17:07.4901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.19,10.3,357.4,358.3,1,188
2025-01-03T21:17:07.5518022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.36,10.3,357.4,358.3,1,190
2025-01-03T21:17:07.6135880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.62,10.323,357.4,358.3,1,193
2025-01-03T21:17:07.6906336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.7,10.323,357.4,358.3,1,194
2025-01-03T21:17:07.7524629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.96,10.323,357.4,358.3,1,197
2025-01-03T21:17:07.8140996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.13,10.323,357.4,358.3,1,199
2025-01-03T21:17:07.8759859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.3,10.323,357.4,358.3,1,201
2025-01-03T21:17:07.9530165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.38,10.323,357.4,358.3,1,202
2025-01-03T21:17:08.0147562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.63,10.323,357.4,358.3,1,205
2025-01-03T21:17:08.0764560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.71,10.323,357.4,358.3,1,206
2025-01-03T21:17:08.1469793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.95,10.323,357.4,358.3,1,209
2025-01-03T21:17:08.2076007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.11,10.323,357.4,358.3,1,211
2025-01-03T21:17:08.2692859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.26,10.323,357.4,358.3,1,213
2025-01-03T21:17:08.3342262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.41,10.323,357.4,358.3,1,215
2025-01-03T21:17:08.4084095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,180.62,10.323,357.4,358.1,1,218
2025-01-03T21:17:08.4701011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,180.7,10.323,357.4,358.1,1,219
2025-01-03T21:17:08.5317569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,180.9,10.343,357.4,358.1,1,222
2025-01-03T21:17:08.5974639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,181.04,10.343,357.4,358.1,1,224
2025-01-03T21:17:08.6707200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,181.18,10.343,357.4,358.1,1,226
2025-01-03T21:17:08.7323792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.24,10.343,357.4,358.1,1,227
2025-01-03T21:17:08.7941352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.43,10.343,357.4,358.1,1,230
2025-01-03T21:17:08.8584070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.43,10.343,357.4,358.1,1,230
2025-01-03T21:17:08.9331224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,181.56,10.343,357.4,358.1,1,232
2025-01-03T21:17:08.9948339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.62,10.343,357.4,358.1,1,233
2025-01-03T21:17:09.0565142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.62,10.343,357.4,358.1,1,233
2025-01-03T21:17:09.1182365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.62,10.343,357.4,358.1,1,233
2025-01-03T21:17:09.1954092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.62,10.343,357.4,358.1,1,233
2025-01-03T21:17:09.2571217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,181.56,10.343,357.4,358.1,1,232
2025-01-03T21:17:09.3188793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.43,10.343,357.4,358.1,1,230
2025-01-03T21:17:09.3847145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,181.16,10.343,357.4,357.9,1,226
2025-01-03T21:17:09.4576831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,181.03,10.343,357.4,357.9,1,224
2025-01-03T21:17:09.5194022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,180.68,10.343,357.4,357.9,1,219
2025-01-03T21:17:09.5812100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.38,10.343,357.4,357.9,1,215
2025-01-03T21:17:09.6429144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,180.07,10.343,357.4,357.9,1,211
2025-01-03T21:17:09.7201131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.75,10.343,357.4,357.9,1,207
2025-01-03T21:17:09.7818173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.43,10.357,357.5,357.9,1,202
2025-01-03T21:17:09.8435097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,179.1,10.357,357.5,357.9,1,198
2025-01-03T21:17:09.9053181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,178.67,10.357,357.5,357.9,1,193
2025-01-03T21:17:09.9824264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,178.32,10.357,357.5,357.9,1,189
2025-01-03T21:17:10.0440718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.89,10.357,357.5,357.9,1,184
2025-01-03T21:17:10.1059095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.54,10.357,357.5,357.9,1,180
2025-01-03T21:17:10.1676179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,177.1,10.357,357.5,357.9,1,175
2025-01-03T21:17:10.2445249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,176.74,10.357,357.5,357.9,1,171
2025-01-03T21:17:10.3062966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.4,10.357,357.5,357.9,1,167
2025-01-03T21:17:10.3680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,176.05,10.357,357.5,357.9,1,163
2025-01-03T21:17:10.4298919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175.54,10.357,357.5,357.8,1,157
2025-01-03T21:17:10.5068095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,175.22,10.373,357.5,357.8,1,153
2025-01-03T21:17:10.5685943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,174.82,10.373,357.5,357.8,1,148
2025-01-03T21:17:10.6302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,174.44,10.373,357.5,357.8,1,143
2025-01-03T21:17:10.6919862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,174.15,10.373,357.5,357.8,1,139
2025-01-03T21:17:10.7691002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,173.8,10.373,357.5,357.8,1,134
2025-01-03T21:17:10.8314765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,173.48,10.373,357.5,357.8,1,129
2025-01-03T21:17:10.8926303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,173.24,10.373,357.5,357.8,1,125
2025-01-03T21:17:10.9543224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.01,10.373,357.5,357.8,1,121
2025-01-03T21:17:11.0313142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.81,10.373,357.5,357.8,1,117
2025-01-03T21:17:11.0929543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.63,10.373,357.5,357.8,1,113
2025-01-03T21:17:11.1547282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,172.5,10.373,357.5,357.8,1,110
2025-01-03T21:17:11.2164320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.35,10.373,357.5,357.8,1,106
2025-01-03T21:17:11.2936192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.23,10.373,357.5,357.8,1,102
2025-01-03T21:17:11.3554216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,172.1,10.373,357.5,357.8,1,97
2025-01-03T21:17:11.4170438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,172.05,10.373,357.5,357.7,1,94
2025-01-03T21:17:11.4788027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,172,10.373,357.5,357.7,1,90
2025-01-03T21:17:11.5559359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,171.97,10.373,357.5,357.7,1,87
2025-01-03T21:17:11.6176469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,171.87,10.372,357.4,357.7,1,84
2025-01-03T21:17:11.6841056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.88,10.372,357.4,357.7,1,80
2025-01-03T21:17:11.7411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.9,10.372,357.4,357.7,1,78
2025-01-03T21:17:11.8182410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,171.94,10.372,357.4,357.7,1,75
2025-01-03T21:17:11.8800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.96,10.372,357.4,357.7,1,74
2025-01-03T21:17:11.9417082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,171.97,10.372,357.4,357.7,1,73
2025-01-03T21:17:12.0034845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,171.97,10.372,357.4,357.7,1,73
2025-01-03T21:17:12.0806877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,171.97,10.372,357.4,357.7,1,73
2025-01-03T21:17:12.1423357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,171.97,10.372,357.4,357.7,1,73
2025-01-03T21:17:12.2041101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,171.94,10.372,357.4,357.7,1,75
2025-01-03T21:17:12.2658398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,171.94,10.372,357.4,357.7,1,75
2025-01-03T21:17:12.3430134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.9,10.372,357.4,357.7,1,78
2025-01-03T21:17:12.4046832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,171.89,10.372,357.4,357.7,1,79
2025-01-03T21:17:12.4664234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.88,10.372,357.4,357.7,1,80
2025-01-03T21:17:12.5281626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,171.97,10.363,357.5,357.7,1,82
2025-01-03T21:17:12.6052856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.96,10.363,357.5,357.7,1,83
2025-01-03T21:17:12.6670879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.96,10.363,357.5,357.7,1,85
2025-01-03T21:17:12.7287897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,171.97,10.363,357.5,357.7,1,86
2025-01-03T21:17:12.7904070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.97,10.363,357.5,357.7,1,87
2025-01-03T21:17:12.8521886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,171.97,10.363,357.5,357.7,1,88
2025-01-03T21:17:12.9294559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,171.99,10.363,357.5,357.7,1,90
2025-01-03T21:17:12.9910756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,172.01,10.363,357.5,357.7,1,92
2025-01-03T21:17:13.0528635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,172.04,10.363,357.5,357.7,1,94
2025-01-03T21:17:13.1145790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,172.1,10.363,357.5,357.7,1,97
2025-01-03T21:17:13.1917214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.17,10.363,357.5,357.7,1,100
2025-01-03T21:17:13.2534419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.25,10.363,357.5,357.7,1,103
2025-01-03T21:17:13.3151934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,172.31,10.363,357.5,357.7,1,105
2025-01-03T21:17:13.3925268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.45,10.363,357.5,357.7,1,109
2025-01-03T21:17:13.4539548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.95,10.363,357.5,357.7,2,111
2025-01-03T21:17:13.5158546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.24,10.363,357.5,357.7,2,114
2025-01-03T21:17:13.5775523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.43,10.363,357.5,357.7,2,116
2025-01-03T21:17:13.6392342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.64,10.363,357.5,357.7,2,118
2025-01-03T21:17:13.7165267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.85,10.363,357.5,357.7,2,120
2025-01-03T21:17:13.7781264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.14,10.363,357.7,357.7,2,121
2025-01-03T21:17:13.8399052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,169.37,10.363,357.7,357.7,2,123
2025-01-03T21:17:13.9016384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.48,10.363,357.7,357.7,2,124
2025-01-03T21:17:13.9787378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.6,10.363,357.7,357.7,2,125
2025-01-03T21:17:14.0405466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.6,10.363,357.7,357.7,2,125
2025-01-03T21:17:14.1022565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.6,10.363,357.7,357.7,2,125
2025-01-03T21:17:14.1639848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.72,10.363,357.7,357.7,2,126
2025-01-03T21:17:14.2412341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.72,10.363,357.7,357.7,2,126
2025-01-03T21:17:14.3028119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.96,10.363,357.7,357.7,2,128
2025-01-03T21:17:14.3644992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.96,10.363,357.7,357.7,2,128
2025-01-03T21:17:14.4262685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.13,10.363,357.7,357.7,4,129
2025-01-03T21:17:14.5034735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.13,10.363,357.7,357.7,4,129
2025-01-03T21:17:14.5665914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,164.37,10.366,357.7,357.7,4,130
2025-01-03T21:17:14.6268592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,164.37,10.366,357.7,357.7,4,130
2025-01-03T21:17:14.6886232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.62,10.366,357.7,357.7,4,131
2025-01-03T21:17:14.7658014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.86,10.366,357.7,357.7,4,132
2025-01-03T21:17:14.8275989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.86,10.366,357.7,357.7,4,132
2025-01-03T21:17:14.8892923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.86,10.366,357.7,357.7,4,132
2025-01-03T21:17:14.9509910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.11,10.366,357.7,357.7,4,133
2025-01-03T21:17:15.0280320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.11,10.366,357.7,357.7,4,133
2025-01-03T21:17:15.0898979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.35,10.366,357.7,357.7,4,134
2025-01-03T21:17:15.1515522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.6,10.366,357.7,357.7,4,135
2025-01-03T21:17:15.2134153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.85,10.366,357.7,357.7,4,136
2025-01-03T21:17:15.2905070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.85,10.366,357.7,357.7,4,136
2025-01-03T21:17:15.3522465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.85,10.366,357.7,357.7,4,136
2025-01-03T21:17:15.4139071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.88,10.366,357.7,357.8,4,136
2025-01-03T21:17:15.4756902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,168.27,10.366,357.7,357.8,3,136
2025-01-03T21:17:15.5528629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,168.08,10.366,357.7,357.8,3,135
2025-01-03T21:17:15.6144913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,167.34,10.357,357.5,357.8,3,132
2025-01-03T21:17:15.6762836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,166.96,10.357,357.5,357.8,3,130
2025-01-03T21:17:15.7379870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,166.78,10.357,357.5,357.8,3,129
2025-01-03T21:17:15.8151426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.59,10.357,357.5,357.8,3,128
2025-01-03T21:17:15.8769018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,166.05,10.357,357.5,357.8,3,125
2025-01-03T21:17:15.9386349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.88,10.357,357.5,357.8,3,124
2025-01-03T21:17:16.0003385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,165.7,10.357,357.5,357.8,3,123
2025-01-03T21:17:16.0774787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.36,10.357,357.5,357.8,3,121
2025-01-03T21:17:16.1392074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.36,10.357,357.5,357.8,3,121
2025-01-03T21:17:16.2010055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.02,10.357,357.5,357.8,3,119
2025-01-03T21:17:16.2627644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.02,10.357,357.5,357.8,3,119
2025-01-03T21:17:16.3398442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,164.86,10.357,357.5,357.8,3,118
2025-01-03T21:17:16.4016499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.88,10.357,357.5,357.9,3,118
2025-01-03T21:17:16.4633694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.88,10.357,357.5,357.9,3,118
2025-01-03T21:17:16.5250804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.61,10.346,357.2,357.9,3,118
2025-01-03T21:17:16.6021581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.61,10.346,357.2,357.9,3,118
2025-01-03T21:17:16.6638876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.61,10.346,357.2,357.9,3,118
2025-01-03T21:17:16.7256407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.61,10.346,357.2,357.9,3,118
2025-01-03T21:17:16.7910371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.61,10.346,357.2,357.9,3,118
2025-01-03T21:17:16.8642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.78,10.346,357.2,357.9,3,119
2025-01-03T21:17:16.9259760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.78,10.346,357.2,357.9,3,119
2025-01-03T21:17:16.9877454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.78,10.346,357.2,357.9,3,119
2025-01-03T21:17:17.0494616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.12,10.346,357.2,357.9,3,121
2025-01-03T21:17:17.1266409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.12,10.346,357.2,357.9,3,121
2025-01-03T21:17:17.1885512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,165.29,10.346,357.2,357.9,3,122
2025-01-03T21:17:17.2501851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,165.29,10.346,357.2,357.9,3,122
2025-01-03T21:17:17.3118817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.64,10.346,357.2,357.9,3,124
2025-01-03T21:17:17.3891932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,165.64,10.346,357.2,357.9,3,124
2025-01-03T21:17:17.4508213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,165.81,10.346,357.2,357.9,3,125
2025-01-03T21:17:17.5125573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,165.81,10.346,357.2,357.9,3,125
2025-01-03T21:17:17.5742084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,165.99,10.346,357.2,357.9,3,126
2025-01-03T21:17:17.6359409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.36,10.346,357.2,357.9,3,128
2025-01-03T21:17:17.7131197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,166.54,10.346,357.2,357.9,3,129
2025-01-03T21:17:17.7748520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.93,10.339,357,357.9,3,132
2025-01-03T21:17:17.8416196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.51,10.339,357,357.9,3,135
2025-01-03T21:17:17.8983915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.91,10.339,357,357.9,3,137
2025-01-03T21:17:17.9755554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,168.5,10.339,357,357.9,3,140
2025-01-03T21:17:18.0372062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,169.12,10.339,357,357.9,3,143
2025-01-03T21:17:18.0989433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.53,10.339,357,357.9,3,145
2025-01-03T21:17:18.1646378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,169.94,10.339,357,357.9,3,147
2025-01-03T21:17:18.2378804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,170.58,10.339,357,357.9,3,150
2025-01-03T21:17:18.2995723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,170.79,10.339,357,357.9,3,151
2025-01-03T21:17:18.3613702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.22,10.339,357,357.9,3,153
2025-01-03T21:17:18.4227096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,173.3,10.339,357,357.8,2,156
2025-01-03T21:17:18.4998924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.45,10.339,357,357.8,2,157
2025-01-03T21:17:18.5616456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.52,10.339,356.9,357.8,2,158
2025-01-03T21:17:18.6234808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,173.84,10.339,356.9,357.8,2,160
2025-01-03T21:17:18.6850537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.99,10.339,356.9,357.8,2,161
2025-01-03T21:17:18.7622249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,174.31,10.339,356.9,357.8,2,163
2025-01-03T21:17:18.8242013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.47,10.339,356.9,357.8,2,164
2025-01-03T21:17:18.8859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,174.63,10.339,356.9,357.8,2,165
2025-01-03T21:17:18.9477235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,174.95,10.339,356.9,357.8,2,167
2025-01-03T21:17:19.0246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.11,10.339,356.9,357.8,2,168
2025-01-03T21:17:19.0863356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.27,10.339,356.9,357.8,2,169
2025-01-03T21:17:19.1481675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.27,10.339,356.9,357.8,2,169
2025-01-03T21:17:19.2096826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.27,10.339,356.9,357.8,2,169
2025-01-03T21:17:19.2868247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.27,10.339,356.9,357.8,2,169
2025-01-03T21:17:19.3486710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.27,10.339,356.9,357.8,2,169
2025-01-03T21:17:19.4102452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.09,10.339,356.9,357.7,2,168
2025-01-03T21:17:19.4720401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.17,10.339,356.9,357.7,3,167
2025-01-03T21:17:19.5490909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,173.5,10.339,356.9,357.7,3,164
2025-01-03T21:17:19.6108379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,172.91,10.329,357,357.7,3,161
2025-01-03T21:17:19.6723949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.04,10.329,357,357.7,3,157
2025-01-03T21:17:19.7340810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,171.17,10.329,357,357.7,3,153
2025-01-03T21:17:19.8112484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,170.11,10.329,357,357.7,3,148
2025-01-03T21:17:19.8730738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,169.07,10.329,357,357.7,3,143
2025-01-03T21:17:19.9347690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,168.06,10.329,357,357.7,3,138
2025-01-03T21:17:19.9964344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,167.08,10.329,357,357.7,3,133
2025-01-03T21:17:20.0737440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,166.33,10.329,357,357.7,3,129
2025-01-03T21:17:20.1353644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.6,10.329,357,357.7,3,125
2025-01-03T21:17:20.1972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,165.24,10.329,357,357.7,3,123
2025-01-03T21:17:20.2588742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.56,10.329,357,357.7,3,119
2025-01-03T21:17:20.3360539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,164.23,10.329,357,357.7,3,117
2025-01-03T21:17:20.3978555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,163.76,10.329,357,357.7,3,114
2025-01-03T21:17:20.4595371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,163.3,10.329,357,357.7,3,111
2025-01-03T21:17:20.5212714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,163.01,10.329,357,357.7,3,109
2025-01-03T21:17:20.5984966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,162.74,10.329,357,357.7,3,107
2025-01-03T21:17:20.6601394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.47,10.329,357,357.7,3,105
2025-01-03T21:17:20.7218451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.34,10.329,357,357.7,3,104
2025-01-03T21:17:20.7835777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,162.28,10.314,357.1,357.7,3,103
2025-01-03T21:17:20.8543307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,161.92,10.314,357.1,357.7,3,100
2025-01-03T21:17:20.9224973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,161.69,10.314,357.1,357.7,3,98
2025-01-03T21:17:20.9843238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.58,10.314,357.1,357.7,3,97
2025-01-03T21:17:21.0460018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,161.48,10.314,357.1,357.7,3,96
2025-01-03T21:17:21.1231674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,161.19,10.314,357.1,357.7,3,93
2025-01-03T21:17:21.1848883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,161.01,10.314,357.1,357.7,3,91
2025-01-03T21:17:21.2466214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,160.93,10.314,357.1,357.7,3,90
2025-01-03T21:17:21.3083685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,160.78,10.314,357.1,357.7,3,88
2025-01-03T21:17:21.3700905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,160.64,10.314,357.1,357.7,3,86
2025-01-03T21:17:21.4471927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,165.99,10.314,357.1,357.6,2,85
2025-01-03T21:17:21.5089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,165.96,10.314,357.1,357.6,2,83
2025-01-03T21:17:21.5745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,165.94,10.314,357.1,357.6,2,82
2025-01-03T21:17:21.6324338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,165.94,10.322,357.1,357.6,2,81
2025-01-03T21:17:21.7095654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,165.93,10.322,357.1,357.6,2,80
2025-01-03T21:17:21.7712835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,165.93,10.322,357.1,357.6,2,79
2025-01-03T21:17:21.8329824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,165.93,10.322,357.1,357.6,2,79
2025-01-03T21:17:21.8947402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,165.93,10.322,357.1,357.6,2,79
2025-01-03T21:17:21.9719379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,165.93,10.322,357.1,357.6,2,79
2025-01-03T21:17:22.0337018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,165.93,10.322,357.1,357.6,2,80
2025-01-03T21:17:22.0954600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,165.95,10.322,357.1,357.6,2,82
2025-01-03T21:17:22.1570631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,165.96,10.322,357.1,357.6,2,83
2025-01-03T21:17:22.2342791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,166,10.322,357.1,357.6,2,85
2025-01-03T21:17:22.2960381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,166.05,10.322,357.1,357.6,2,87
2025-01-03T21:17:22.3887949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,166.15,10.322,357.1,357.5,2,90
2025-01-03T21:17:22.4269338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,166.27,10.322,357.1,357.5,2,93
2025-01-03T21:17:22.4966796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,166.45,10.346,357.1,357.5,2,96
2025-01-03T21:17:22.5583552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.63,10.346,357.1,357.5,2,99
2025-01-03T21:17:22.6200797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,166.9,10.346,357.1,357.5,2,103
2025-01-03T21:17:22.6817128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,167.05,10.346,357.1,357.5,2,105
2025-01-03T21:17:22.7588371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,167.29,10.346,357.1,357.5,2,108
2025-01-03T21:17:22.8206231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.47,10.346,357.1,357.5,2,110
2025-01-03T21:17:22.8823475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.65,10.346,357.1,357.5,2,112
2025-01-03T21:17:22.9441412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.94,10.346,357.1,357.5,2,115
2025-01-03T21:17:23.0303223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.25,10.346,357.1,357.5,2,118
2025-01-03T21:17:23.0829607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.36,10.346,357.1,357.5,2,119
2025-01-03T21:17:23.1446886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.57,10.346,357.1,357.5,2,121
2025-01-03T21:17:23.2064602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.92,10.346,357.1,357.5,2,124
2025-01-03T21:17:23.2836498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,169.03,10.346,357.1,357.5,2,125
2025-01-03T21:17:23.3454276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.15,10.346,357.1,357.5,2,126
2025-01-03T21:17:23.4071025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.4,10.346,357.1,357.5,2,128
2025-01-03T21:17:23.4688333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.52,10.346,357.1,357.5,2,129
2025-01-03T21:17:23.5459570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.65,10.346,357.1,357.5,2,130
2025-01-03T21:17:23.6075547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.7,10.372,357,357.5,2,131
2025-01-03T21:17:23.6694405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.83,10.372,357,357.5,2,132
2025-01-03T21:17:23.7311510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.09,10.372,357,357.5,2,134
2025-01-03T21:17:23.8162948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,170.22,10.372,357,357.5,2,135
2025-01-03T21:17:23.8699919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.49,10.372,357,357.5,2,137
2025-01-03T21:17:23.9347954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.77,10.372,357,357.5,2,139
2025-01-03T21:17:23.9935324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,171.19,10.372,357,357.5,2,142
2025-01-03T21:17:24.0705943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.33,10.372,357,357.5,2,143
2025-01-03T21:17:24.1324449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.76,10.372,357,357.5,2,146
2025-01-03T21:17:24.1942201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.2,10.372,357,357.5,2,149
2025-01-03T21:17:24.2558636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.5,10.372,357,357.5,2,151
2025-01-03T21:17:24.3330305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.8,10.372,357,357.5,2,153
2025-01-03T21:17:24.3947645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.09,10.372,357,357.4,2,155
2025-01-03T21:17:24.4564934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.4,10.372,357,357.4,2,157
2025-01-03T21:17:24.5182085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.48,10.389,356.9,357.4,2,158
2025-01-03T21:17:24.5953306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.79,10.389,356.9,357.4,2,160
2025-01-03T21:17:24.6570523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.94,10.389,356.9,357.4,2,161
2025-01-03T21:17:24.7187739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,174.26,10.389,356.9,357.4,2,163
2025-01-03T21:17:24.7806255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.42,10.389,356.9,357.4,2,164
2025-01-03T21:17:24.8422760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.42,10.389,356.9,357.4,2,164
2025-01-03T21:17:24.9194236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.57,10.389,356.9,357.4,2,165
2025-01-03T21:17:24.9811688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.57,10.389,356.9,357.4,2,165
2025-01-03T21:17:25.0428786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.73,10.389,356.9,357.4,2,166
2025-01-03T21:17:25.1200507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.89,10.389,356.9,357.4,2,167
2025-01-03T21:17:25.1818303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.89,10.389,356.9,357.4,2,167
2025-01-03T21:17:25.2435083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.89,10.389,356.9,357.4,2,167
2025-01-03T21:17:25.3107392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.89,10.389,356.9,357.4,2,167
2025-01-03T21:17:25.3823825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.89,10.389,356.9,357.4,2,167
2025-01-03T21:17:25.4440483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.88,10.389,356.9,357.3,2,167
2025-01-03T21:17:25.5058734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.88,10.389,356.9,357.3,2,167
2025-01-03T21:17:25.5675813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.88,10.389,356.9,357.3,2,167
2025-01-03T21:17:25.6292967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.88,10.389,356.9,357.3,2,167
2025-01-03T21:17:25.7064624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.56,10.389,356.9,357.3,2,165
2025-01-03T21:17:25.7681361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.23,10.403,356.7,357.3,2,164
2025-01-03T21:17:25.8299367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.23,10.403,356.7,357.3,2,164
2025-01-03T21:17:25.8916239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.08,10.403,356.7,357.3,2,163
2025-01-03T21:17:25.9687467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.76,10.403,356.7,357.3,2,161
2025-01-03T21:17:26.0305003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.76,10.403,356.7,357.3,2,161
2025-01-03T21:17:26.0922471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.61,10.403,356.7,357.3,2,160
2025-01-03T21:17:26.1539437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.61,10.403,356.7,357.3,2,160
2025-01-03T21:17:26.2311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.61,10.403,356.7,357.3,2,160
2025-01-03T21:17:26.2927954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.61,10.403,356.7,357.3,2,160
2025-01-03T21:17:26.3546232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.61,10.403,356.7,357.3,2,160
2025-01-03T21:17:26.4163191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.61,10.403,356.7,357.3,2,160
2025-01-03T21:17:26.4934553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.3,10.403,356.7,357.3,2,158
2025-01-03T21:17:26.5551692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.45,10.407,356.7,357.3,2,159
2025-01-03T21:17:26.6169310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.3,10.407,356.7,357.3,2,158
2025-01-03T21:17:26.6786779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.3,10.407,356.7,357.3,2,158
2025-01-03T21:17:26.7558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.14,10.407,356.7,357.3,2,157
2025-01-03T21:17:26.8175494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.14,10.407,356.7,357.3,2,157
2025-01-03T21:17:26.8792132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.99,10.407,356.7,357.3,2,156
2025-01-03T21:17:26.9409824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.99,10.407,356.7,357.3,2,156
2025-01-03T21:17:27.0181064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.68,10.407,356.7,357.3,2,154
2025-01-03T21:17:27.0726931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.68,10.407,356.7,357.3,2,154
2025-01-03T21:17:27.1498385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.53,10.407,356.7,357.3,2,153
2025-01-03T21:17:27.2115319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.38,10.407,356.7,357.3,2,152
2025-01-03T21:17:27.2733495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.23,10.407,356.7,357.3,2,151
2025-01-03T21:17:27.3352338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.08,10.407,356.7,357.3,2,150
2025-01-03T21:17:27.4123273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,171.93,10.407,356.7,357.3,2,149
2025-01-03T21:17:27.4740277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.64,10.407,356.7,357.3,2,147
2025-01-03T21:17:27.5357390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.49,10.407,356.7,357.3,2,146
2025-01-03T21:17:27.5974110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.4,10.404,356.6,357.3,2,146
2025-01-03T21:17:27.6746273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.26,10.404,356.6,357.3,2,145
2025-01-03T21:17:27.7363572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.12,10.404,356.6,357.3,2,144
2025-01-03T21:17:27.7980766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,170.97,10.404,356.6,357.3,2,143
2025-01-03T21:17:27.8598773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,170.97,10.404,356.6,357.3,2,143
2025-01-03T21:17:27.9370762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,170.97,10.404,356.6,357.3,2,143
2025-01-03T21:17:27.9987332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.83,10.404,356.6,357.3,2,142
2025-01-03T21:17:28.0625621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.83,10.404,356.6,357.3,2,142
2025-01-03T21:17:28.1222437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.83,10.404,356.6,357.3,2,142
2025-01-03T21:17:28.1839839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.83,10.404,356.6,357.3,2,142
2025-01-03T21:17:28.2610686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.83,10.404,356.6,357.3,2,142
2025-01-03T21:17:28.3233027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.83,10.404,356.6,357.3,2,142
2025-01-03T21:17:28.3846881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.99,10.404,356.6,357.4,2,143
2025-01-03T21:17:28.4616653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.13,10.404,356.6,357.4,2,144
2025-01-03T21:17:28.5234935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.33,10.397,356.5,357.4,2,146
2025-01-03T21:17:28.5851493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.62,10.397,356.5,357.4,2,148
2025-01-03T21:17:28.6469280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.92,10.397,356.5,357.4,2,150
2025-01-03T21:17:28.7240363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.22,10.397,356.5,357.4,2,152
2025-01-03T21:17:28.7857677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.52,10.397,356.5,357.4,2,154
2025-01-03T21:17:28.8474550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.83,10.397,356.5,357.4,2,156
2025-01-03T21:17:28.9089584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.14,10.397,356.5,357.4,2,158
2025-01-03T21:17:28.9707174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.61,10.397,356.5,357.4,2,161
2025-01-03T21:17:29.0478299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.08,10.397,356.5,357.4,2,164
2025-01-03T21:17:29.1095964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.4,10.397,356.5,357.4,2,166
2025-01-03T21:17:29.1713148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,174.72,10.397,356.5,357.4,2,168
2025-01-03T21:17:29.2330131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.2,10.397,356.5,357.4,2,171
2025-01-03T21:17:29.3101679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,175.68,10.397,356.5,357.4,2,174
2025-01-03T21:17:29.3874742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,175.87,10.397,356.5,357.6,2,175
2025-01-03T21:17:29.4336068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,175.87,10.397,356.5,357.6,2,175
2025-01-03T21:17:29.4953485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,176.68,10.397,356.5,357.6,2,180
2025-01-03T21:17:29.5646192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,176.84,10.397,356.5,357.6,2,181
2025-01-03T21:17:29.6342619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,177.16,10.397,356.5,357.6,2,183
2025-01-03T21:17:29.6959762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,177.64,10.397,356.5,357.6,2,186
2025-01-03T21:17:29.7577287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.72,10.386,356.4,357.6,2,187
2025-01-03T21:17:29.8349273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.88,10.386,356.4,357.6,2,188
2025-01-03T21:17:29.8965929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.88,10.386,356.4,357.6,2,188
2025-01-03T21:17:29.9583217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.88,10.386,356.4,357.6,2,188
2025-01-03T21:17:30.0201392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.88,10.386,356.4,357.6,2,188
2025-01-03T21:17:30.0982629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.88,10.386,356.4,357.6,2,188
2025-01-03T21:17:30.1590059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.88,10.386,356.4,357.6,2,188
2025-01-03T21:17:30.2207155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.88,10.386,356.4,357.6,2,188
2025-01-03T21:17:30.2824530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.72,10.386,356.4,357.6,2,187
2025-01-03T21:17:30.3595799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.56,10.386,356.4,357.6,2,186
2025-01-03T21:17:30.4212810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.58,10.386,356.4,357.7,2,186
2025-01-03T21:17:30.4830235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,177.26,10.386,356.4,357.7,2,184
2025-01-03T21:17:30.5446696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.01,10.379,356.3,357.7,2,183
2025-01-03T21:17:30.6219822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.85,10.379,356.3,357.7,2,182
2025-01-03T21:17:30.6837150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.69,10.379,356.3,357.7,2,181
2025-01-03T21:17:30.7454108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.53,10.379,356.3,357.7,2,180
2025-01-03T21:17:30.8070939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.53,10.379,356.3,357.7,2,180
2025-01-03T21:17:30.8721493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.72,10.379,356.3,357.7,2,175
2025-01-03T21:17:30.9460353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.72,10.379,356.3,357.7,2,175
2025-01-03T21:17:31.0077138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.56,10.379,356.3,357.7,2,174
2025-01-03T21:17:31.0694780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.24,10.379,356.3,357.7,2,172
2025-01-03T21:17:31.1466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.91,10.379,356.3,357.7,2,170
2025-01-03T21:17:31.2083573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.59,10.379,356.3,357.7,2,168
2025-01-03T21:17:31.2700718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.59,10.379,356.3,357.7,2,168
2025-01-03T21:17:31.3317576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.59,10.379,356.3,357.7,2,168
2025-01-03T21:17:31.4089004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.43,10.379,356.3,357.7,2,167
2025-01-03T21:17:31.4707041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.43,10.379,356.3,357.7,2,167
2025-01-03T21:17:31.5323833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.43,10.379,356.3,357.7,2,167
2025-01-03T21:17:31.5941249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.51,10.377,356.2,357.7,2,168
2025-01-03T21:17:31.6713919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.67,10.377,356.2,357.7,2,169
2025-01-03T21:17:31.7329873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,174.67,10.377,356.2,357.7,2,169
2025-01-03T21:17:31.7947144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.99,10.377,356.2,357.7,2,171
2025-01-03T21:17:31.8564389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.99,10.377,356.2,357.7,2,171
2025-01-03T21:17:31.9335839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.31,10.377,356.2,357.7,2,173
2025-01-03T21:17:31.9953546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.47,10.377,356.2,357.7,2,174
2025-01-03T21:17:32.0570377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.63,10.377,356.2,357.7,2,175
2025-01-03T21:17:32.1188412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.63,10.377,356.2,357.7,2,175
2025-01-03T21:17:32.1960189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,175.63,10.377,356.2,357.7,2,175
2025-01-03T21:17:32.2577755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.6,10.377,356.2,357.7,2,181
2025-01-03T21:17:32.3194771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.6,10.377,356.2,357.7,2,181
2025-01-03T21:17:32.3813293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.91,10.377,356.2,357.6,2,183
2025-01-03T21:17:32.4583490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.39,10.377,356.2,357.6,2,186
2025-01-03T21:17:32.5201115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.55,10.376,356.2,357.6,2,187
2025-01-03T21:17:32.5818047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.04,10.376,356.2,357.6,2,190
2025-01-03T21:17:32.6435779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.51,10.376,356.2,357.6,2,193
2025-01-03T21:17:32.7206480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.67,10.376,356.2,357.6,2,194
2025-01-03T21:17:32.7824578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.14,10.376,356.2,357.6,2,197
2025-01-03T21:17:32.8441260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.46,10.376,356.2,357.6,2,199
2025-01-03T21:17:32.9058596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.92,10.376,356.2,357.6,2,202
2025-01-03T21:17:32.9675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.23,10.376,356.2,357.6,2,204
2025-01-03T21:17:33.0447552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.53,10.376,356.2,357.6,2,206
2025-01-03T21:17:33.1064859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.83,10.376,356.2,357.6,2,208
2025-01-03T21:17:33.1683097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.28,10.376,356.2,357.6,2,211
2025-01-03T21:17:33.2299970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.42,10.376,356.2,357.6,2,212
2025-01-03T21:17:33.3071612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.71,10.376,356.2,357.6,2,214
2025-01-03T21:17:33.3844352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.84,10.376,356.2,357.5,2,215
2025-01-03T21:17:33.4305033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.98,10.376,356.2,357.5,2,216
2025-01-03T21:17:33.4922301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.98,10.376,356.2,357.5,2,216
2025-01-03T21:17:33.5694551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.26,10.376,356.2,357.5,2,218
2025-01-03T21:17:33.6311803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.26,10.376,356.2,357.5,2,218
2025-01-03T21:17:33.6928576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.26,10.376,356.2,357.5,2,218
2025-01-03T21:17:33.7545731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.44,10.378,356.4,357.5,2,218
2025-01-03T21:17:33.8318016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.44,10.378,356.4,357.5,2,218
2025-01-03T21:17:33.8934925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.44,10.378,356.4,357.5,2,218
2025-01-03T21:17:33.9551364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.44,10.378,356.4,357.5,2,218
2025-01-03T21:17:34.0169387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.44,10.378,356.4,357.5,2,218
2025-01-03T21:17:34.1004749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.44,10.378,356.4,357.5,2,218
2025-01-03T21:17:34.1558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.01,10.378,356.4,357.5,2,215
2025-01-03T21:17:34.2176158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,181.87,10.378,356.4,357.5,2,214
2025-01-03T21:17:34.2793407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.58,10.378,356.4,357.5,2,212
2025-01-03T21:17:34.3564368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.28,10.378,356.4,357.5,2,210
2025-01-03T21:17:34.4182168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.88,10.378,356.4,357.6,1,208
2025-01-03T21:17:34.4799506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.64,10.378,356.4,357.6,1,205
2025-01-03T21:17:34.5416108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.77,10.37,356.8,357.6,1,202
2025-01-03T21:17:34.6188376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.43,10.37,356.8,357.6,1,198
2025-01-03T21:17:34.6804359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,178.09,10.37,356.8,357.6,1,194
2025-01-03T21:17:34.7422122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,177.66,10.37,356.8,357.6,1,189
2025-01-03T21:17:34.8039726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,177.31,10.37,356.8,357.6,1,185
2025-01-03T21:17:34.8811570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.87,10.37,356.8,357.6,1,180
2025-01-03T21:17:34.9429457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,176.34,10.37,356.8,357.6,1,174
2025-01-03T21:17:35.0046265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175.82,10.37,356.8,357.6,1,168
2025-01-03T21:17:35.0663804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,175.39,10.37,356.8,357.6,1,163
2025-01-03T21:17:35.1435132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.88,10.37,356.8,357.6,1,157
2025-01-03T21:17:35.2052347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,174.4,10.37,356.8,357.6,1,151
2025-01-03T21:17:35.2668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,173.93,10.37,356.8,357.6,1,145
2025-01-03T21:17:35.3286845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,173.48,10.37,356.8,357.6,1,139
2025-01-03T21:17:35.4058514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,173.14,10.37,356.8,357.7,1,134
2025-01-03T21:17:35.4675987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,172.81,10.37,356.8,357.7,1,129
2025-01-03T21:17:35.5292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,172.57,10.37,356.8,357.7,1,125
2025-01-03T21:17:35.5909892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,172.57,10.357,357.1,357.7,1,120
2025-01-03T21:17:35.6681508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.42,10.357,357.1,357.7,1,117
2025-01-03T21:17:35.7298914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.19,10.357,357.1,357.7,1,112
2025-01-03T21:17:35.7915891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.06,10.357,357.1,357.7,1,109
2025-01-03T21:17:35.8533594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,171.92,10.357,357.1,357.7,1,105
2025-01-03T21:17:35.9304555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,171.83,10.357,357.1,357.7,1,102
2025-01-03T21:17:35.9921743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.72,10.357,357.1,357.7,1,98
2025-01-03T21:17:36.0539803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,171.68,10.357,357.1,357.7,1,96
2025-01-03T21:17:36.1197600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,171.61,10.357,357.1,357.7,1,92
2025-01-03T21:17:36.1928296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.59,10.357,357.1,357.7,1,90
2025-01-03T21:17:36.2545948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.57,10.357,357.1,357.7,1,87
2025-01-03T21:17:36.3163359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.56,10.357,357.1,357.7,1,85
2025-01-03T21:17:36.3782027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.56,10.357,357.1,357.7,1,83
2025-01-03T21:17:36.4552539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,165.97,10.357,357.1,357.7,2,80
2025-01-03T21:17:36.5169957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,166.06,10.352,357.2,357.7,2,79
2025-01-03T21:17:36.5787373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,166.06,10.352,357.2,357.7,2,77
2025-01-03T21:17:36.6404466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.08,10.352,357.2,357.7,2,75
2025-01-03T21:17:36.7175509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,166.11,10.352,357.2,357.7,2,73
2025-01-03T21:17:36.7792768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.13,10.352,357.2,357.7,2,72
2025-01-03T21:17:36.8409668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.13,10.352,357.2,357.7,2,72
2025-01-03T21:17:36.9027267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.13,10.352,357.2,357.7,2,72
2025-01-03T21:17:36.9643795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.13,10.352,357.2,357.7,2,72
2025-01-03T21:17:37.0416035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,166.11,10.352,357.2,357.7,2,73
2025-01-03T21:17:37.1033428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.08,10.352,357.2,357.7,2,75
2025-01-03T21:17:37.1652135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,166.06,10.352,357.2,357.7,2,77
2025-01-03T21:17:37.2268346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,166.06,10.352,357.2,357.7,2,79
2025-01-03T21:17:37.3039734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,166.08,10.352,357.2,357.7,2,82
2025-01-03T21:17:37.3812987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,166.11,10.352,357.2,357.6,2,84
2025-01-03T21:17:37.4274063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,166.16,10.352,357.2,357.6,2,86
2025-01-03T21:17:37.4891871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,166.24,10.352,357.2,357.6,2,89
2025-01-03T21:17:37.5664069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,166.32,10.352,357.2,357.6,2,91
2025-01-03T21:17:37.6280266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,166.4,10.352,357.2,357.6,2,93
2025-01-03T21:17:37.6897704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,166.56,10.352,357.2,357.6,2,96
2025-01-03T21:17:37.7514300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.4,10.363,356.9,357.6,2,98
2025-01-03T21:17:37.8286010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,166.59,10.363,356.9,357.6,2,101
2025-01-03T21:17:37.8903323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,166.73,10.363,356.9,357.6,2,103
2025-01-03T21:17:37.9521215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,166.97,10.363,356.9,357.6,2,106
2025-01-03T21:17:38.0138143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.22,10.363,356.9,357.6,2,109
2025-01-03T21:17:38.0909791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,167.4,10.363,356.9,357.6,2,111
2025-01-03T21:17:38.1525409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.68,10.363,356.9,357.6,2,114
2025-01-03T21:17:38.2142499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.99,10.363,356.9,357.6,2,117
2025-01-03T21:17:38.2759439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.2,10.363,356.9,357.6,2,119
2025-01-03T21:17:38.3841325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,168.53,10.363,356.9,357.6,2,122
2025-01-03T21:17:38.4147802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,168.88,10.363,356.9,357.6,2,125
2025-01-03T21:17:38.4765404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.25,10.363,356.9,357.6,2,128
2025-01-03T21:17:38.5382990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.17,10.404,356.5,357.6,2,130
2025-01-03T21:17:38.6154310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.43,10.404,356.5,357.6,2,132
2025-01-03T21:17:38.6771896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,169.82,10.404,356.5,357.6,2,135
2025-01-03T21:17:38.7388168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.09,10.404,356.5,357.6,2,137
2025-01-03T21:17:38.8004761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.37,10.404,356.5,357.6,2,139
2025-01-03T21:17:38.8776763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,170.65,10.404,356.5,357.6,2,141
2025-01-03T21:17:38.9393833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,170.79,10.404,356.5,357.6,2,142
2025-01-03T21:17:39.0012154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.93,10.404,356.5,357.6,2,143
2025-01-03T21:17:39.0628418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.07,10.404,356.5,357.6,2,144
2025-01-03T21:17:39.1409411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.07,10.404,356.5,357.6,2,144
2025-01-03T21:17:39.2017734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.36,10.404,356.5,357.6,2,146
2025-01-03T21:17:39.2635194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.36,10.404,356.5,357.6,2,146
2025-01-03T21:17:39.3252379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.51,10.404,356.5,357.6,2,147
2025-01-03T21:17:39.4023786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.49,10.404,356.5,357.5,2,147
2025-01-03T21:17:39.4641055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.64,10.404,356.5,357.5,2,148
2025-01-03T21:17:39.5258483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.79,10.404,356.5,357.5,2,149
2025-01-03T21:17:39.5874549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.63,10.434,356.3,357.5,2,149
2025-01-03T21:17:39.6647644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.63,10.434,356.3,357.5,2,149
2025-01-03T21:17:39.7264212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,171.78,10.434,356.3,357.5,2,150
2025-01-03T21:17:39.7883673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.93,10.434,356.3,357.5,2,151
2025-01-03T21:17:39.8500828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,171.93,10.434,356.3,357.5,2,151
2025-01-03T21:17:39.9272958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.08,10.434,356.3,357.5,2,152
2025-01-03T21:17:39.9889820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.23,10.434,356.3,357.5,2,153
2025-01-03T21:17:40.0505129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.38,10.434,356.3,357.5,2,154
2025-01-03T21:17:40.1122790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.38,10.434,356.3,357.5,2,154
2025-01-03T21:17:40.1894118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.69,10.434,356.3,357.5,2,156
2025-01-03T21:17:40.2511230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.84,10.434,356.3,357.5,2,157
2025-01-03T21:17:40.3158478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.84,10.434,356.3,357.5,2,157
2025-01-03T21:17:40.3747388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173,10.434,356.3,357.5,2,158
2025-01-03T21:17:40.4517163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171.7,10.434,356.3,357.5,3,158
2025-01-03T21:17:40.5135273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.56,10.422,356.4,357.5,3,157
2025-01-03T21:17:40.5751583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,171.34,10.422,356.4,357.5,3,156
2025-01-03T21:17:40.6369473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,170.7,10.422,356.4,357.5,3,153
2025-01-03T21:17:40.7141028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,170.06,10.422,356.4,357.5,3,150
2025-01-03T21:17:40.7758173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.64,10.422,356.4,357.5,3,148
2025-01-03T21:17:40.8375931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,169.22,10.422,356.4,357.5,3,146
2025-01-03T21:17:40.8991818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.81,10.422,356.4,357.5,3,144
2025-01-03T21:17:40.9609823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.61,10.422,356.4,357.5,3,143
2025-01-03T21:17:41.0381597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,168.4,10.422,356.4,357.5,3,142
2025-01-03T21:17:41.0998976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.2,10.422,356.4,357.5,3,141
2025-01-03T21:17:41.1615664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168,10.422,356.4,357.5,3,140
2025-01-03T21:17:41.2232859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,167.8,10.422,356.4,357.5,3,139
2025-01-03T21:17:41.3005506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,167.8,10.422,356.4,357.5,3,139
2025-01-03T21:17:41.3622618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,167.8,10.422,356.4,357.5,3,139
2025-01-03T21:17:41.4239284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.63,10.422,356.4,357.5,4,139
2025-01-03T21:17:41.4857529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.63,10.422,356.4,357.5,4,139
2025-01-03T21:17:41.5628913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.63,10.422,356.4,357.5,4,139
2025-01-03T21:17:41.6245984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.13,10.422,356.4,357.5,4,137
2025-01-03T21:17:41.6862622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,164.87,10.422,356.4,357.5,4,136
2025-01-03T21:17:41.7479931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,164.62,10.422,356.4,357.5,4,135
2025-01-03T21:17:41.8252362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.67,10.392,356.5,357.5,4,135
2025-01-03T21:17:41.8869412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,164.18,10.392,356.5,357.5,4,133
2025-01-03T21:17:41.9486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,163.93,10.392,356.5,357.5,4,132
2025-01-03T21:17:42.0102650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.44,10.392,356.5,357.5,4,130
2025-01-03T21:17:42.0875106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,163.2,10.392,356.5,357.5,4,129
2025-01-03T21:17:42.1491926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.96,10.392,356.5,357.5,4,128
2025-01-03T21:17:42.2109815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.49,10.392,356.5,357.5,4,126
2025-01-03T21:17:42.2726927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.25,10.392,356.5,357.5,4,125
2025-01-03T21:17:42.3498935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,162.02,10.392,356.5,357.5,4,124
2025-01-03T21:17:42.4139777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,164.89,10.392,356.5,357.7,3,123
2025-01-03T21:17:42.4733782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,164.55,10.392,356.5,357.7,3,121
2025-01-03T21:17:42.5351147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,164.55,10.392,356.5,357.7,3,121
2025-01-03T21:17:42.6122205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.11,10.374,356.4,357.7,3,119
2025-01-03T21:17:42.6740041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.94,10.374,356.4,357.7,3,118
2025-01-03T21:17:42.7356694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,163.78,10.374,356.4,357.7,3,117
2025-01-03T21:17:42.7973770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,163.78,10.374,356.4,357.7,3,117
2025-01-03T21:17:42.8611423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,163.78,10.374,356.4,357.7,3,117
2025-01-03T21:17:42.9363308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,163.78,10.374,356.4,357.7,3,117
2025-01-03T21:17:42.9980435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,163.62,10.374,356.4,357.7,3,116
2025-01-03T21:17:43.0597086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,163.46,10.374,356.4,357.7,3,115
2025-01-03T21:17:43.1368656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,163.46,10.374,356.4,357.7,3,115
2025-01-03T21:17:43.1986653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,163.46,10.374,356.4,357.7,3,115
2025-01-03T21:17:43.2604317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,163.46,10.374,356.4,357.7,3,115
2025-01-03T21:17:43.3225790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,163.46,10.374,356.4,357.7,3,115
2025-01-03T21:17:43.3993493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,163.63,10.374,356.4,357.8,3,116
2025-01-03T21:17:43.4610246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.19,10.374,356.4,357.8,4,116
2025-01-03T21:17:43.5226654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.41,10.374,356.4,357.8,4,117
2025-01-03T21:17:43.5843581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,160.28,10.396,356.2,357.8,4,117
2025-01-03T21:17:43.6616838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,160.28,10.396,356.2,357.8,4,117
2025-01-03T21:17:43.7233752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,160.5,10.396,356.2,357.8,4,118
2025-01-03T21:17:43.7850421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.72,10.396,356.2,357.8,4,119
2025-01-03T21:17:43.8468328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.72,10.396,356.2,357.8,4,119
2025-01-03T21:17:43.9239905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,160.94,10.396,356.2,357.8,4,120
2025-01-03T21:17:43.9856543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,161.17,10.396,356.2,357.8,4,121
2025-01-03T21:17:44.0473706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,161.17,10.396,356.2,357.8,4,121
2025-01-03T21:17:44.1091047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,161.4,10.396,356.2,357.8,4,122
2025-01-03T21:17:44.1862861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,161.86,10.396,356.2,357.8,4,124
2025-01-03T21:17:44.2480625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,161.86,10.396,356.2,357.8,4,124
2025-01-03T21:17:44.3114715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,161.86,10.396,356.2,357.8,4,124
2025-01-03T21:17:44.3714366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.07,10.396,356.2,357.7,4,125
2025-01-03T21:17:44.4483734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.07,10.396,356.2,357.7,4,125
2025-01-03T21:17:44.5101236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,161.96,10.434,356,357.7,4,125
2025-01-03T21:17:44.5718924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,162.19,10.434,356,357.7,4,126
2025-01-03T21:17:44.6335592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,162.43,10.434,356,357.7,4,127
2025-01-03T21:17:44.7107094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,162.67,10.434,356,357.7,4,128
2025-01-03T21:17:44.7725427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,162.91,10.434,356,357.7,4,129
2025-01-03T21:17:44.8404199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.15,10.434,356,357.7,4,130
2025-01-03T21:17:44.8958688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.15,10.434,356,357.7,4,130
2025-01-03T21:17:44.9731017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,163.64,10.434,356,357.7,4,132
2025-01-03T21:17:45.0348118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,163.89,10.434,356,357.7,4,133
2025-01-03T21:17:45.0964916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,164.13,10.434,356,357.7,4,134
2025-01-03T21:17:45.1582405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,164.38,10.434,356,357.7,4,135
2025-01-03T21:17:45.2200115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.63,10.434,356,357.7,4,136
2025-01-03T21:17:45.2971797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.63,10.434,356,357.7,4,136
2025-01-03T21:17:45.3588029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.63,10.434,356,357.7,4,136
2025-01-03T21:17:45.4206343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.63,10.434,356,357.7,4,136
2025-01-03T21:17:45.4822650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.63,10.434,356,357.7,4,136
2025-01-03T21:17:45.5594658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,164.63,10.434,356,357.7,4,136
2025-01-03T21:17:45.6211545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,164.38,10.434,356,357.7,4,135
2025-01-03T21:17:45.6830642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,163.89,10.434,356,357.7,4,133
2025-01-03T21:17:45.7447385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,163.64,10.434,356,357.7,4,132
2025-01-03T21:17:45.8218419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,162.84,10.442,355.9,357.7,4,129
2025-01-03T21:17:45.8835664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,162.13,10.442,355.9,357.7,4,126
2025-01-03T21:17:45.9452749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,161.66,10.442,355.9,357.7,4,124
2025-01-03T21:17:46.0070552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,160.97,10.442,355.9,357.7,4,121
2025-01-03T21:17:46.0842416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,160.3,10.442,355.9,357.7,4,118
2025-01-03T21:17:46.1458397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,159.86,10.442,355.9,357.7,4,116
2025-01-03T21:17:46.2075798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,159.43,10.442,355.9,357.7,4,114
2025-01-03T21:17:46.2693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,158.81,10.442,355.9,357.7,4,111
2025-01-03T21:17:46.3464579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,158.6,10.442,355.9,357.7,4,110
2025-01-03T21:17:46.4082890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,158.23,10.442,355.9,357.8,4,108
2025-01-03T21:17:46.4698968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,158.03,10.442,355.9,357.8,4,107
2025-01-03T21:17:46.5316201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,157.76,10.411,356.1,357.8,4,105
2025-01-03T21:17:46.6089116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.58,10.411,356.1,357.8,4,104
2025-01-03T21:17:46.6704633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.58,10.411,356.1,357.8,4,104
2025-01-03T21:17:46.7321302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.58,10.411,356.1,357.8,4,104
2025-01-03T21:17:46.7938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.58,10.411,356.1,357.8,4,104
2025-01-03T21:17:46.8710698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.58,10.411,356.1,357.8,4,104
2025-01-03T21:17:46.9328238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,157.58,10.411,356.1,357.8,4,104
2025-01-03T21:17:46.9944721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,157.76,10.411,356.1,357.8,4,105
2025-01-03T21:17:47.0562216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,157.95,10.411,356.1,357.8,4,106
2025-01-03T21:17:47.1334147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,158.15,10.411,356.1,357.8,4,107
2025-01-03T21:17:47.1951250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,158.74,10.411,356.1,357.8,4,110
2025-01-03T21:17:47.2568484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,158.95,10.411,356.1,357.8,4,111
2025-01-03T21:17:47.3186016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,159.15,10.411,356.1,357.8,4,112
2025-01-03T21:17:47.4574534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,159.81,10.411,356.1,357.9,4,115
2025-01-03T21:17:47.5192290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.24,10.411,356.1,357.9,4,117
2025-01-03T21:17:47.5809523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,160.95,10.372,356.5,357.9,4,119
2025-01-03T21:17:47.6581560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,160.95,10.372,356.5,357.9,4,119
2025-01-03T21:17:47.7198404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,161.4,10.372,356.5,357.9,4,121
2025-01-03T21:17:47.7815291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,161.63,10.372,356.5,357.9,4,122
2025-01-03T21:17:47.8432966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,162.09,10.372,356.5,357.9,4,124
2025-01-03T21:17:47.9203852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.32,10.372,356.5,357.9,4,125
2025-01-03T21:17:47.9821586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.04,10.372,356.5,357.9,4,128
2025-01-03T21:17:48.0439223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,163.28,10.372,356.5,357.9,4,129
2025-01-03T21:17:48.1055978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.52,10.372,356.5,357.9,4,130
2025-01-03T21:17:48.1827812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.01,10.372,356.5,357.9,4,132
2025-01-03T21:17:48.2445203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,164.26,10.372,356.5,357.9,4,133
2025-01-03T21:17:48.3062639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.76,10.372,356.5,357.9,4,135
2025-01-03T21:17:48.3681892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,165.29,10.372,356.5,358,4,137
2025-01-03T21:17:48.4452068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,167.95,10.372,356.5,358,3,139
2025-01-03T21:17:48.5069406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,168.45,10.345,356.9,358,3,140
2025-01-03T21:17:48.5685568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,168.86,10.345,356.9,358,3,142
2025-01-03T21:17:48.6302896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,169.27,10.345,356.9,358,3,144
2025-01-03T21:17:48.7074678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,169.68,10.345,356.9,358,3,146
2025-01-03T21:17:48.7692149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,170.1,10.345,356.9,358,3,148
2025-01-03T21:17:48.8307911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,170.52,10.345,356.9,358,3,150
2025-01-03T21:17:48.8926223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.95,10.345,356.9,358,3,152
2025-01-03T21:17:48.9696239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,171.59,10.345,356.9,358,3,155
2025-01-03T21:17:49.0312889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.03,10.345,356.9,358,3,157
2025-01-03T21:17:49.0929228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,172.25,10.345,356.9,358,3,158
2025-01-03T21:17:49.1546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.9,10.345,356.9,358,3,161
2025-01-03T21:17:49.2318228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,173.35,10.345,356.9,358,3,163
2025-01-03T21:17:49.2936160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,173.57,10.345,356.9,358,3,164
2025-01-03T21:17:49.3551092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.01,10.345,356.9,358,3,166
2025-01-03T21:17:49.4168281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.16,10.345,356.9,358.1,2,168
2025-01-03T21:17:49.4940344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.32,10.345,356.9,358.1,2,169
2025-01-03T21:17:49.5556999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.32,10.345,356.9,358.1,2,169
2025-01-03T21:17:49.6174901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.64,10.345,356.9,358.1,2,171
2025-01-03T21:17:49.6791754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.64,10.345,356.9,358.1,2,171
2025-01-03T21:17:49.7408351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.8,10.345,356.9,358.1,2,172
2025-01-03T21:17:49.8180717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.05,10.352,357.2,358.1,2,172
2025-01-03T21:17:49.8798348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.05,10.352,357.2,358.1,2,172
2025-01-03T21:17:49.9415662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.05,10.352,357.2,358.1,2,172
2025-01-03T21:17:50.0032223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.21,10.352,357.2,358.1,2,173
2025-01-03T21:17:50.0803879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.37,10.352,357.2,358.1,2,174
2025-01-03T21:17:50.1420723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.37,10.352,357.2,358.1,2,174
2025-01-03T21:17:50.2039196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.37,10.352,357.2,358.1,2,174
2025-01-03T21:17:50.2654572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.21,10.352,357.2,358.1,2,173
2025-01-03T21:17:50.3427911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,176.05,10.352,357.2,358.1,2,172
2025-01-03T21:17:50.4044636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,175.73,10.352,357.2,358.1,2,170
2025-01-03T21:17:50.4662143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.41,10.352,357.2,358.1,2,168
2025-01-03T21:17:50.5278939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.09,10.352,357.2,358.1,2,166
2025-01-03T21:17:50.6051247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,174.77,10.352,357.2,358.1,2,164
2025-01-03T21:17:50.6668224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,174.22,10.372,357.1,358.1,2,161
2025-01-03T21:17:50.7286010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,173.59,10.372,357.1,358.1,2,157
2025-01-03T21:17:50.7902023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,172.98,10.372,357.1,358.1,2,153
2025-01-03T21:17:50.8673913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,172.53,10.372,357.1,358.1,2,150
2025-01-03T21:17:50.9290795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.93,10.372,357.1,358.1,2,146
2025-01-03T21:17:50.9914742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.36,10.372,357.1,358.1,2,142
2025-01-03T21:17:51.0525900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.94,10.372,357.1,358.1,2,139
2025-01-03T21:17:51.1297779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.39,10.372,357.1,358.1,2,135
2025-01-03T21:17:51.1915081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170,10.372,357.1,358.1,2,132
2025-01-03T21:17:51.2531889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.61,10.372,357.1,358.1,2,129
2025-01-03T21:17:51.3149755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,169.12,10.372,357.1,358.1,2,125
2025-01-03T21:17:51.3797033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.77,10.372,357.1,358.1,2,122
2025-01-03T21:17:51.4539063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.44,10.372,357.1,358.1,2,119
2025-01-03T21:17:51.5156321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.12,10.372,357.1,358.1,2,116
2025-01-03T21:17:51.5773292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.82,10.372,357.1,358.1,2,113
2025-01-03T21:17:51.6545214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,167.54,10.372,357.1,358.1,2,110
2025-01-03T21:17:51.7161981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,167.11,10.393,356.8,358.1,2,108
2025-01-03T21:17:51.7778951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,166.86,10.393,356.8,358.1,2,105
2025-01-03T21:17:51.8395833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,166.71,10.393,356.8,358.1,2,103
2025-01-03T21:17:51.9168292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,166.56,10.393,356.8,358.1,2,101
2025-01-03T21:17:51.9784984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,166.43,10.393,356.8,358.1,2,99
2025-01-03T21:17:52.0402942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,166.3,10.393,356.8,358.1,2,97
2025-01-03T21:17:52.1019813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,166.25,10.393,356.8,358.1,2,96
2025-01-03T21:17:52.1648478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,166.19,10.393,356.8,358.1,2,95
2025-01-03T21:17:52.2408790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,166.14,10.393,356.8,358.1,2,94
2025-01-03T21:17:52.3025858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,166.14,10.393,356.8,358.1,2,94
2025-01-03T21:17:52.3799348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,166.13,10.393,356.8,358,2,94
2025-01-03T21:17:52.4414600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,161.35,10.393,356.8,358,3,96
2025-01-03T21:17:52.5032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,161.2,10.402,356.5,358,3,97
2025-01-03T21:17:52.5649413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,161.31,10.402,356.5,358,3,98
2025-01-03T21:17:52.6267035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,161.54,10.402,356.5,358,3,100
2025-01-03T21:17:52.7038670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,161.66,10.402,356.5,358,3,101
2025-01-03T21:17:52.7655576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,162.03,10.402,356.5,358,3,104
2025-01-03T21:17:52.8272810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,162.16,10.402,356.5,358,3,105
2025-01-03T21:17:52.8889826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,162.57,10.402,356.5,358,3,108
2025-01-03T21:17:52.9661389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,162.86,10.402,356.5,358,3,110
2025-01-03T21:17:53.0279687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.01,10.402,356.5,358,3,111
2025-01-03T21:17:53.0896651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.01,10.402,356.5,358,3,111
2025-01-03T21:17:53.1513890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.16,10.402,356.5,358,3,112
2025-01-03T21:17:53.2285475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,163.46,10.402,356.5,358,3,114
2025-01-03T21:17:53.2903539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,163.46,10.402,356.5,358,3,114
2025-01-03T21:17:53.3520131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,163.62,10.402,356.5,358,3,115
2025-01-03T21:17:53.4136886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.51,10.402,356.5,357.9,5,117
2025-01-03T21:17:53.4755073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.51,10.402,356.5,357.9,5,117
2025-01-03T21:17:53.5525819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,157.78,10.402,356.5,357.9,5,118
2025-01-03T21:17:53.6143072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,157.78,10.402,356.5,357.9,5,118
2025-01-03T21:17:53.6761139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,158.06,10.402,356.5,357.9,5,119
2025-01-03T21:17:53.7377113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,158.06,10.402,356.5,357.9,5,119
2025-01-03T21:17:53.8149292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,158.18,10.397,356.3,357.9,5,120
2025-01-03T21:17:53.8766050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,158.46,10.397,356.3,357.9,5,121
2025-01-03T21:17:53.9382948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,158.46,10.397,356.3,357.9,5,121
2025-01-03T21:17:54.0000920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.74,10.397,356.3,357.9,5,122
2025-01-03T21:17:54.0808721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.74,10.397,356.3,357.9,5,122
2025-01-03T21:17:54.1464987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.74,10.397,356.3,357.9,5,122
2025-01-03T21:17:54.2007778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.31,10.397,356.3,357.9,5,124
2025-01-03T21:17:54.2623802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.31,10.397,356.3,357.9,5,124
2025-01-03T21:17:54.3395535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.31,10.397,356.3,357.9,5,124
2025-01-03T21:17:54.4013010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.28,10.397,356.3,357.8,5,124
2025-01-03T21:17:54.4632212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.28,10.397,356.3,357.8,5,124
2025-01-03T21:17:54.5268578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.21,10.397,356.2,357.8,5,124
2025-01-03T21:17:54.6021845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,158.93,10.397,356.2,357.8,5,123
2025-01-03T21:17:54.6638004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.64,10.397,356.2,357.8,5,122
2025-01-03T21:17:54.7256547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,158.64,10.397,356.2,357.8,5,122
2025-01-03T21:17:54.7872296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,158.36,10.397,356.2,357.8,5,121
2025-01-03T21:17:54.8539045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,158.36,10.397,356.2,357.8,5,121
2025-01-03T21:17:54.9261903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,158.08,10.397,356.2,357.8,5,120
2025-01-03T21:17:54.9879092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.0515319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.1267759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.1885493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.2502597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.3120394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.3891811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.4508357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.5125932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.5743581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.81,10.397,356.2,357.8,5,119
2025-01-03T21:17:55.6515127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,157.96,10.405,356.4,357.8,5,119
2025-01-03T21:17:55.7132161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,158.52,10.405,356.4,357.8,5,121
2025-01-03T21:17:55.7749652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,158.52,10.405,356.4,357.8,5,121
2025-01-03T21:17:55.8366441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,158.8,10.405,356.4,357.8,5,122
2025-01-03T21:17:55.9138235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,158.8,10.405,356.4,357.8,5,122
2025-01-03T21:17:55.9754984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,158.8,10.405,356.4,357.8,5,122
2025-01-03T21:17:56.0372744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.36,10.405,356.4,357.8,5,124
2025-01-03T21:17:56.0989965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.36,10.405,356.4,357.8,5,124
2025-01-03T21:17:56.1761824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.65,10.405,356.4,357.8,5,125
2025-01-03T21:17:56.2379635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.65,10.405,356.4,357.8,5,125
2025-01-03T21:17:56.2993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.65,10.405,356.4,357.8,5,125
2025-01-03T21:17:56.3612001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,159.65,10.405,356.4,357.8,5,125
2025-01-03T21:17:56.4382487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.05,10.405,356.4,357.9,4,124
2025-01-03T21:17:56.4999736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:56.5616902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:56.6234491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.06,10.42,356.7,357.9,4,123
2025-01-03T21:17:56.7005564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.84,10.42,356.7,357.9,4,122
2025-01-03T21:17:56.7623631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.84,10.42,356.7,357.9,4,122
2025-01-03T21:17:56.8240787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.84,10.42,356.7,357.9,4,122
2025-01-03T21:17:56.8898987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.84,10.42,356.7,357.9,4,122
2025-01-03T21:17:56.9515772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:57.0287622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:57.0904649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:57.1524050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:57.2139649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:57.2762276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:57.3528952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.3,10.42,356.7,357.9,4,124
2025-01-03T21:17:57.4145936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.34,10.42,356.7,358.1,4,124
2025-01-03T21:17:57.4763416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.34,10.42,356.7,358.1,4,124
2025-01-03T21:17:57.5379838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.34,10.42,356.7,358.1,4,124
2025-01-03T21:17:57.6152318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.34,10.42,356.7,358.1,4,124
2025-01-03T21:17:57.6853899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.34,10.42,356.7,358.1,4,124
2025-01-03T21:17:57.7383852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.34,10.42,356.7,358.1,4,124
2025-01-03T21:17:57.8002567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,162.74,10.43,357.2,358.1,4,124
2025-01-03T21:17:57.8690538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,162.74,10.43,357.2,358.1,4,124
2025-01-03T21:17:57.9391115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.51,10.43,357.2,358.1,4,123
2025-01-03T21:17:58.0009138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.28,10.43,357.2,358.1,4,122
2025-01-03T21:17:58.0626039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.05,10.43,357.2,358.1,4,121
2025-01-03T21:17:58.1397845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.83,10.43,357.2,358.1,4,120
2025-01-03T21:17:58.2014979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,161.61,10.43,357.2,358.1,4,119
2025-01-03T21:17:58.2632062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.39,10.43,357.2,358.1,4,118
2025-01-03T21:17:58.3249277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.17,10.43,357.2,358.1,4,117
2025-01-03T21:17:58.4021236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.76,10.43,357.2,358.2,4,115
2025-01-03T21:17:58.4638258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.76,10.43,357.2,358.2,4,115
2025-01-03T21:17:58.5255571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.55,10.43,357.2,358.2,4,114
2025-01-03T21:17:58.5873176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.65,10.448,357.3,358.2,4,114
2025-01-03T21:17:58.6644876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.65,10.448,357.3,358.2,4,114
2025-01-03T21:17:58.7262448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.65,10.448,357.3,358.2,4,114
2025-01-03T21:17:58.7878572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.44,10.448,357.3,358.2,4,113
2025-01-03T21:17:58.8495896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.24,10.448,357.3,358.2,4,112
2025-01-03T21:17:58.9267497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.44,10.448,357.3,358.2,4,113
2025-01-03T21:17:58.9885255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.44,10.448,357.3,358.2,4,113
2025-01-03T21:17:59.0502605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.44,10.448,357.3,358.2,4,113
2025-01-03T21:17:59.1119762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.44,10.448,357.3,358.2,4,113
2025-01-03T21:17:59.1759217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.65,10.448,357.3,358.2,4,114
2025-01-03T21:17:59.2508868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.65,10.448,357.3,358.2,4,114
2025-01-03T21:17:59.3126465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,160.65,10.448,357.3,358.2,4,114
2025-01-03T21:17:59.3744824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,160.86,10.448,357.3,358.2,4,115
2025-01-03T21:17:59.4515105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,164.37,10.448,357.3,358.2,3,115
2025-01-03T21:17:59.5151849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.69,10.448,357.3,358.2,3,117
2025-01-03T21:17:59.5749632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.69,10.448,357.3,358.2,3,117
2025-01-03T21:17:59.6367234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,164.79,10.47,357.2,358.2,3,118
2025-01-03T21:17:59.7138585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,164.79,10.47,357.2,358.2,3,118
2025-01-03T21:17:59.7755286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,164.79,10.47,357.2,358.2,3,118
2025-01-03T21:17:59.8372576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,164.79,10.47,357.2,358.2,3,118
2025-01-03T21:17:59.8989579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,164.79,10.47,357.2,358.2,3,118
2025-01-03T21:17:59.9761904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.63,10.47,357.2,358.2,3,117
2025-01-03T21:18:00.0379312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,164.47,10.47,357.2,358.2,3,116
2025-01-03T21:18:00.0995979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.31,10.47,357.2,358.2,3,115
2025-01-03T21:18:00.1613630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.16,10.47,357.2,358.2,3,114
2025-01-03T21:18:00.2385045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.16,10.47,357.2,358.2,3,114
2025-01-03T21:18:00.3001264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,164.16,10.47,357.2,358.2,3,114
2025-01-03T21:18:00.3775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.14,10.47,357.2,358.1,3,114
2025-01-03T21:18:00.4236519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.58,10.47,357.2,358.1,4,114
2025-01-03T21:18:00.5007832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.58,10.47,357.2,358.1,4,114
2025-01-03T21:18:00.5626560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,160.35,10.478,356.9,358.1,4,114
2025-01-03T21:18:00.6243924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,160.56,10.478,356.9,358.1,4,115
2025-01-03T21:18:00.6861056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,160.99,10.478,356.9,358.1,4,117
2025-01-03T21:18:00.7632125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,160.99,10.478,356.9,358.1,4,117
2025-01-03T21:18:00.8249580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.21,10.478,356.9,358.1,4,118
2025-01-03T21:18:00.8866501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.21,10.478,356.9,358.1,4,118
2025-01-03T21:18:00.9483385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,161.43,10.478,356.9,358.1,4,119
2025-01-03T21:18:01.0255224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,161.65,10.478,356.9,358.1,4,120
2025-01-03T21:18:01.0872297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,161.87,10.478,356.9,358.1,4,121
2025-01-03T21:18:01.1489693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,161.87,10.478,356.9,358.1,4,121
2025-01-03T21:18:01.2107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,162.1,10.478,356.9,358.1,4,122
2025-01-03T21:18:01.2724923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,162.1,10.478,356.9,358.1,4,122
2025-01-03T21:18:01.3496413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,162.1,10.478,356.9,358.1,4,122
2025-01-03T21:18:01.4113727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.56,10.478,356.9,358.1,4,124
2025-01-03T21:18:01.4731197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.56,10.478,356.9,358.1,4,124
2025-01-03T21:18:01.5348241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,162.79,10.478,356.9,358.1,4,125
2025-01-03T21:18:01.6119780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,162.79,10.478,356.9,358.1,4,125
2025-01-03T21:18:01.6737237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.02,10.478,356.9,358.1,4,126
2025-01-03T21:18:01.7353718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.02,10.478,356.9,358.1,4,126
2025-01-03T21:18:01.7971693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.1,10.474,356.7,358.1,4,127
2025-01-03T21:18:01.8742974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.34,10.474,356.7,358.1,4,128
2025-01-03T21:18:01.9360368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.34,10.474,356.7,358.1,4,128
2025-01-03T21:18:01.9976437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.58,10.474,356.7,358.1,4,129
2025-01-03T21:18:02.0594972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.58,10.474,356.7,358.1,4,129
2025-01-03T21:18:02.1366306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.82,10.474,356.7,358.1,4,130
2025-01-03T21:18:02.1983872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.82,10.474,356.7,358.1,4,130
2025-01-03T21:18:02.2600725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.82,10.474,356.7,358.1,4,130
2025-01-03T21:18:02.3218187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,163.82,10.474,356.7,358.1,4,130
2025-01-03T21:18:02.3990262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.79,10.474,356.7,358,4,130
2025-01-03T21:18:02.4607716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,163.55,10.474,356.7,358,4,129
2025-01-03T21:18:02.5224665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.22,10.458,356.6,358,4,128
2025-01-03T21:18:02.5842112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,162.75,10.458,356.6,358,4,126
2025-01-03T21:18:02.6613791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.51,10.458,356.6,358,4,125
2025-01-03T21:18:02.7231052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,162.28,10.458,356.6,358,4,124
2025-01-03T21:18:02.7847034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,161.82,10.458,356.6,358,4,122
2025-01-03T21:18:02.8465074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.6,10.458,356.6,358,4,121
2025-01-03T21:18:02.9121986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,161.37,10.458,356.6,358,4,120
2025-01-03T21:18:02.9854913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.15,10.458,356.6,358,4,119
2025-01-03T21:18:03.0522477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,161.15,10.458,356.6,358,4,119
2025-01-03T21:18:03.1088594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.93,10.458,356.6,358,4,118
2025-01-03T21:18:03.1859829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.93,10.458,356.6,358,4,118
2025-01-03T21:18:03.2477362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.93,10.458,356.6,358,4,118
2025-01-03T21:18:03.3095187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,160.93,10.458,356.6,358,4,118
2025-01-03T21:18:03.3713230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,160.95,10.458,356.6,358.1,4,118
2025-01-03T21:18:03.4483409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,160.95,10.458,356.6,358.1,4,118
2025-01-03T21:18:03.5101869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,160.95,10.458,356.6,358.1,4,118
2025-01-03T21:18:03.5718394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,160.95,10.458,356.6,358.1,4,118
2025-01-03T21:18:03.6335197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,160.69,10.424,356.6,358.1,4,117
2025-01-03T21:18:03.7107025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,160.69,10.424,356.6,358.1,4,117
2025-01-03T21:18:03.7724350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,160.26,10.424,356.6,358.1,4,115
2025-01-03T21:18:03.8341769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,160.05,10.424,356.6,358.1,4,114
2025-01-03T21:18:03.8958678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,159.84,10.424,356.6,358.1,4,113
2025-01-03T21:18:03.9729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,159.63,10.424,356.6,358.1,4,112
2025-01-03T21:18:04.0347961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,159.42,10.424,356.6,358.1,4,111
2025-01-03T21:18:04.0965188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,159.22,10.424,356.6,358.1,4,110
2025-01-03T21:18:04.1581900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,159.02,10.424,356.6,358.1,4,109
2025-01-03T21:18:04.2353766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,158.82,10.424,356.6,358.1,4,108
2025-01-03T21:18:04.2972546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,158.63,10.424,356.6,358.1,4,107
2025-01-03T21:18:04.3745960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,158.49,10.424,356.6,358.4,4,106
2025-01-03T21:18:04.4206777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,162.33,10.424,356.6,358.4,3,105
2025-01-03T21:18:04.4976067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,162.2,10.424,356.6,358.4,3,104
2025-01-03T21:18:04.5595067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,162.34,10.399,356.8,358.4,3,104
2025-01-03T21:18:04.6211268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.21,10.399,356.8,358.4,3,103
2025-01-03T21:18:04.6827542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.21,10.399,356.8,358.4,3,103
2025-01-03T21:18:04.7446005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.21,10.399,356.8,358.4,3,103
2025-01-03T21:18:04.8215135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.21,10.399,356.8,358.4,3,103
2025-01-03T21:18:04.8832056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.09,10.399,356.8,358.4,3,102
2025-01-03T21:18:04.9450823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.09,10.399,356.8,358.4,3,102
2025-01-03T21:18:05.0221757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.09,10.399,356.8,358.4,3,102
2025-01-03T21:18:05.0838868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.21,10.399,356.8,358.4,3,103
2025-01-03T21:18:05.1456095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,162.21,10.399,356.8,358.4,3,103
2025-01-03T21:18:05.2073467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,162.34,10.399,356.8,358.4,3,104
2025-01-03T21:18:05.2845439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,162.47,10.399,356.8,358.4,3,105
2025-01-03T21:18:05.3462133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,162.47,10.399,356.8,358.4,3,105
2025-01-03T21:18:05.4079988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.05,10.399,356.8,358.4,2,107
2025-01-03T21:18:05.4696808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.05,10.399,356.8,358.4,2,107
2025-01-03T21:18:05.5314433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,167.14,10.399,356.8,358.4,2,108
2025-01-03T21:18:05.6085287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.32,10.399,356.8,358.4,2,110
2025-01-03T21:18:05.6703782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,167.41,10.399,356.8,358.4,2,111
2025-01-03T21:18:05.7320135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,167.51,10.399,356.8,358.4,2,112
2025-01-03T21:18:05.7937334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,167.98,10.404,357.1,358.4,2,114
2025-01-03T21:18:05.8706038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.08,10.404,357.1,358.4,2,115
2025-01-03T21:18:05.9323501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,168.28,10.404,357.1,358.4,2,117
2025-01-03T21:18:05.9940226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.39,10.404,357.1,358.4,2,118
2025-01-03T21:18:06.0555224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,168.72,10.404,357.1,358.4,2,121
2025-01-03T21:18:06.1327596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,168.83,10.404,357.1,358.4,2,122
2025-01-03T21:18:06.1945174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.06,10.404,357.1,358.4,2,124
2025-01-03T21:18:06.2561554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.18,10.404,357.1,358.4,2,125
2025-01-03T21:18:06.3179366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.3,10.404,357.1,358.4,2,126
2025-01-03T21:18:06.3951480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.41,10.404,357.1,358.3,2,127
2025-01-03T21:18:06.4566855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,169.53,10.404,357.1,358.3,2,128
2025-01-03T21:18:06.5183561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.66,10.404,357.1,358.3,2,129
2025-01-03T21:18:06.5801121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.78,10.404,357.1,358.3,2,130
2025-01-03T21:18:06.6572232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.04,10.404,357.1,358.3,2,132
2025-01-03T21:18:06.7189445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.04,10.404,357.1,358.3,2,132
2025-01-03T21:18:06.7806116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.17,10.404,357.1,358.3,2,133
2025-01-03T21:18:06.8423444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.3,10.404,357.1,358.3,2,134
2025-01-03T21:18:06.9196800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.44,10.404,357.1,358.3,2,135
2025-01-03T21:18:06.9813338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.44,10.404,357.1,358.3,2,135
2025-01-03T21:18:07.0430980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.57,10.404,357.1,358.3,2,136
2025-01-03T21:18:07.1048265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.57,10.404,357.1,358.3,2,136
2025-01-03T21:18:07.1820243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.71,10.404,357.1,358.3,2,137
2025-01-03T21:18:07.2436569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.71,10.404,357.1,358.3,2,137
2025-01-03T21:18:07.3054849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.71,10.404,357.1,358.3,2,137
2025-01-03T21:18:07.3673954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.71,10.404,357.1,358.3,2,137
2025-01-03T21:18:07.4443645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.71,10.404,357.1,358.3,2,137
2025-01-03T21:18:07.5061178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.71,10.404,357.1,358.3,2,137
2025-01-03T21:18:07.5677869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.71,10.404,357.1,358.3,2,137
2025-01-03T21:18:07.6294259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:07.7067223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:07.7684518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:07.8301376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:07.8918726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:07.9689720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.0307119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.0924917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.1542353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.2313759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.2931242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.3704426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.4235158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.4937424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.61,10.38,357,358.3,2,137
2025-01-03T21:18:08.5554108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.68,10.352,357.1,358.3,2,137
2025-01-03T21:18:08.6172582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.68,10.352,357.1,358.3,2,137
2025-01-03T21:18:08.6789188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.68,10.352,357.1,358.3,2,137
2025-01-03T21:18:08.7560659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.95,10.352,357.1,358.3,2,139
2025-01-03T21:18:08.8178466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.95,10.352,357.1,358.3,2,139
2025-01-03T21:18:08.8794974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.95,10.352,357.1,358.3,2,139
2025-01-03T21:18:08.9412608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.95,10.352,357.1,358.3,2,139
2025-01-03T21:18:09.0183872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.95,10.352,357.1,358.3,2,139
2025-01-03T21:18:09.0801399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.95,10.352,357.1,358.3,2,139
2025-01-03T21:18:09.1418421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,170.95,10.352,357.1,358.3,2,139
2025-01-03T21:18:09.2035811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.09,10.352,357.1,358.3,2,140
2025-01-03T21:18:09.2653058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.09,10.352,357.1,358.3,2,140
2025-01-03T21:18:09.3425035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.09,10.352,357.1,358.3,2,140
2025-01-03T21:18:09.4042207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.11,10.352,357.1,358.4,2,140
2025-01-03T21:18:09.4659394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.25,10.352,357.1,358.4,2,141
2025-01-03T21:18:09.5431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.25,10.352,357.1,358.4,2,141
2025-01-03T21:18:09.6048508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.11,10.352,357.1,358.4,2,140
2025-01-03T21:18:09.6665307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.11,10.352,357.1,358.4,2,140
2025-01-03T21:18:09.7283283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.11,10.352,357.1,358.4,2,140
2025-01-03T21:18:09.7900684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.05,10.345,357.2,358.4,2,139
2025-01-03T21:18:09.8671042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.05,10.345,357.2,358.4,2,139
2025-01-03T21:18:09.9289266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.91,10.345,357.2,358.4,2,138
2025-01-03T21:18:09.9905977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.77,10.345,357.2,358.4,2,137
2025-01-03T21:18:10.0523784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.64,10.345,357.2,358.4,2,136
2025-01-03T21:18:10.1295438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.37,10.345,357.2,358.4,2,134
2025-01-03T21:18:10.1912732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170.24,10.345,357.2,358.4,2,133
2025-01-03T21:18:10.2528833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,170.11,10.345,357.2,358.4,2,132
2025-01-03T21:18:10.3146692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.85,10.345,357.2,358.4,2,130
2025-01-03T21:18:10.3918758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.72,10.345,357.2,358.4,2,129
2025-01-03T21:18:10.4535723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,169.6,10.345,357.2,358.4,2,128
2025-01-03T21:18:10.5153776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.47,10.345,357.2,358.4,2,127
2025-01-03T21:18:10.5770625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,169.33,10.368,357.3,358.4,2,125
2025-01-03T21:18:10.6542146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.21,10.368,357.3,358.4,2,124
2025-01-03T21:18:10.7159803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.87,10.368,357.3,358.4,2,121
2025-01-03T21:18:10.7777079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.76,10.368,357.3,358.4,2,120
2025-01-03T21:18:10.8394014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.54,10.368,357.3,358.4,2,118
2025-01-03T21:18:10.9165399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.43,10.368,357.3,358.4,2,117
2025-01-03T21:18:10.9783300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.43,10.368,357.3,358.4,2,117
2025-01-03T21:18:11.0400092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.33,10.368,357.3,358.4,2,116
2025-01-03T21:18:11.1017220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.23,10.368,357.3,358.4,2,115
2025-01-03T21:18:11.1789312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.23,10.368,357.3,358.4,2,115
2025-01-03T21:18:11.2406228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.23,10.368,357.3,358.4,2,115
2025-01-03T21:18:11.3023611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.23,10.368,357.3,358.4,2,115
2025-01-03T21:18:11.3642821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.22,10.368,357.3,358.3,2,115
2025-01-03T21:18:11.4412486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.3,10.368,357.3,358.3,3,115
2025-01-03T21:18:11.5029662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.3,10.368,357.3,358.3,3,115
2025-01-03T21:18:11.5656318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.3,10.368,357.3,358.3,3,115
2025-01-03T21:18:11.6264394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,164.25,10.397,357.2,358.3,3,115
2025-01-03T21:18:11.7036007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.57,10.397,357.2,358.3,3,117
2025-01-03T21:18:11.7652269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.57,10.397,357.2,358.3,3,117
2025-01-03T21:18:11.8270026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.73,10.397,357.2,358.3,3,118
2025-01-03T21:18:11.8887368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.73,10.397,357.2,358.3,3,118
2025-01-03T21:18:11.9659315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,164.9,10.397,357.2,358.3,3,119
2025-01-03T21:18:12.0276237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,164.9,10.397,357.2,358.3,3,119
2025-01-03T21:18:12.0893542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,165.23,10.397,357.2,358.3,3,121
2025-01-03T21:18:12.1511030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,165.23,10.397,357.2,358.3,3,121
2025-01-03T21:18:12.2282738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,165.23,10.397,357.2,358.3,3,121
2025-01-03T21:18:12.2899493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,165.41,10.397,357.2,358.3,3,122
2025-01-03T21:18:12.3517320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,165.75,10.397,357.2,358.3,3,124
2025-01-03T21:18:12.4133761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,165.74,10.397,357.2,358.2,3,124
2025-01-03T21:18:12.4967587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165.91,10.397,357.2,358.2,3,125
2025-01-03T21:18:12.5523650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,166.14,10.429,357,358.2,3,127
2025-01-03T21:18:12.6140239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.5,10.429,357,358.2,3,129
2025-01-03T21:18:12.6755476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,166.69,10.429,357,358.2,3,130
2025-01-03T21:18:12.7527025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.06,10.429,357,358.2,3,132
2025-01-03T21:18:12.8143509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.25,10.429,357,358.2,3,133
2025-01-03T21:18:12.8761210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.64,10.429,357,358.2,3,135
2025-01-03T21:18:12.9378553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.83,10.429,357,358.2,3,136
2025-01-03T21:18:13.0202165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.23,10.429,357,358.2,3,138
2025-01-03T21:18:13.0766958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.42,10.429,357,358.2,3,139
2025-01-03T21:18:13.1385220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.62,10.429,357,358.2,3,140
2025-01-03T21:18:13.2001963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.62,10.429,357,358.2,3,140
2025-01-03T21:18:13.2773501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.62,10.429,357,358.2,3,140
2025-01-03T21:18:13.3391204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.42,10.429,357,358.2,3,139
2025-01-03T21:18:13.4008820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,165.76,10.429,357,358.2,4,137
2025-01-03T21:18:13.4625873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.5,10.429,357,358.2,4,136
2025-01-03T21:18:13.5416403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,165.25,10.429,357,358.2,4,135
2025-01-03T21:18:13.6013628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,164.51,10.429,357,358.2,4,132
2025-01-03T21:18:13.6630818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.03,10.429,357,358.2,4,130
2025-01-03T21:18:13.7247066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,163.55,10.429,357,358.2,4,128
2025-01-03T21:18:13.8018495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.17,10.443,356.8,358.2,4,127
2025-01-03T21:18:13.8635722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.7,10.443,356.8,358.2,4,125
2025-01-03T21:18:13.9253466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.7,10.443,356.8,358.2,4,125
2025-01-03T21:18:13.9871175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.47,10.443,356.8,358.2,4,124
2025-01-03T21:18:14.0642369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.01,10.443,356.8,358.2,4,122
2025-01-03T21:18:14.1261073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.78,10.443,356.8,358.2,4,121
2025-01-03T21:18:14.1878380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.78,10.443,356.8,358.2,4,121
2025-01-03T21:18:14.2496603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.78,10.443,356.8,358.2,4,121
2025-01-03T21:18:14.3113688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,161.55,10.443,356.8,358.2,4,120
2025-01-03T21:18:14.3884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.35,10.443,356.8,358.3,4,119
2025-01-03T21:18:14.4502144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.35,10.443,356.8,358.3,4,119
2025-01-03T21:18:14.5119279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,161.35,10.443,356.8,358.3,4,119
2025-01-03T21:18:14.5736275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.33,10.427,356.8,358.3,4,119
2025-01-03T21:18:14.6508605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.33,10.427,356.8,358.3,4,119
2025-01-03T21:18:14.7126128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.33,10.427,356.8,358.3,4,119
2025-01-03T21:18:14.7743077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.11,10.427,356.8,358.3,4,118
2025-01-03T21:18:14.8401283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.11,10.427,356.8,358.3,4,118
2025-01-03T21:18:14.9132630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.11,10.427,356.8,358.3,4,118
2025-01-03T21:18:14.9747328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.11,10.427,356.8,358.3,4,118
2025-01-03T21:18:15.0364472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.11,10.427,356.8,358.3,4,118
2025-01-03T21:18:15.0982011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.11,10.427,356.8,358.3,4,118
2025-01-03T21:18:15.1752112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.11,10.427,356.8,358.3,4,118
2025-01-03T21:18:15.2368818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.11,10.427,356.8,358.3,4,118
2025-01-03T21:18:15.2986384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.89,10.427,356.8,358.3,4,117
2025-01-03T21:18:15.3604539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.92,10.427,356.8,358.4,4,117
2025-01-03T21:18:15.4375679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.92,10.427,356.8,358.4,4,117
2025-01-03T21:18:15.4992447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.92,10.427,356.8,358.4,4,117
2025-01-03T21:18:15.5609633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,160.92,10.427,356.8,358.4,4,117
2025-01-03T21:18:15.6227243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:15.6998754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:15.7615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:15.8233444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:15.8850224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:15.9622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:16.0238771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:16.0856626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:16.1473171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:16.2244938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:16.2862503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:16.3480294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.2,10.402,357.2,358.4,4,117
2025-01-03T21:18:16.4110557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,164.43,10.402,357.2,358.4,3,116
2025-01-03T21:18:16.4869594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.27,10.402,357.2,358.4,3,115
2025-01-03T21:18:16.5486795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,164.87,10.41,357.9,358.4,3,115
2025-01-03T21:18:16.6103571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,164.87,10.41,357.9,358.4,3,115
2025-01-03T21:18:16.6720336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,164.72,10.41,357.9,358.4,3,114
2025-01-03T21:18:16.7491360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,164.72,10.41,357.9,358.4,3,114
2025-01-03T21:18:16.8109590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,164.72,10.41,357.9,358.4,3,114
2025-01-03T21:18:16.8725958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,164.42,10.41,357.9,358.4,3,112
2025-01-03T21:18:16.9342969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,164.42,10.41,357.9,358.4,3,112
2025-01-03T21:18:17.0051664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,164.27,10.41,357.9,358.4,3,111
2025-01-03T21:18:17.0733152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,164.12,10.41,357.9,358.4,3,110
2025-01-03T21:18:17.1350308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,164.12,10.41,357.9,358.4,3,110
2025-01-03T21:18:17.1968212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,163.84,10.41,357.9,358.4,3,108
2025-01-03T21:18:17.2739259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,163.71,10.41,357.9,358.4,3,107
2025-01-03T21:18:17.3355890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.57,10.41,357.9,358.4,3,106
2025-01-03T21:18:17.3992348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,167.91,10.41,357.9,358.3,2,105
2025-01-03T21:18:17.4591291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,167.83,10.41,357.9,358.3,2,104
2025-01-03T21:18:17.5297761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,167.83,10.41,357.9,358.3,2,104
2025-01-03T21:18:17.5979963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,167.76,10.41,357.9,358.3,2,103
2025-01-03T21:18:17.6597271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,167.68,10.41,357.9,358.3,2,102
2025-01-03T21:18:17.7214503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,167.62,10.41,357.9,358.3,2,101
2025-01-03T21:18:17.7986290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.02,10.438,358.3,358.3,2,101
2025-01-03T21:18:17.8603231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:17.9220420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:17.9838278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:18.0606882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:18.1224843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:18.1842138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:18.2459091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:18.3231988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:18.3848657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.438,358.3,358.3,2,100
2025-01-03T21:18:18.4465772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.02,10.438,358.3,358.3,2,101
2025-01-03T21:18:18.5083483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.02,10.438,358.3,358.3,2,101
2025-01-03T21:18:18.5705999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.02,10.439,358.3,358.3,2,101
2025-01-03T21:18:18.6472282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,168.15,10.439,358.3,358.3,2,103
2025-01-03T21:18:18.7089780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,168.15,10.439,358.3,358.3,2,103
2025-01-03T21:18:18.7707448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.23,10.439,358.3,358.3,2,104
2025-01-03T21:18:18.8323460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.23,10.439,358.3,358.3,2,104
2025-01-03T21:18:18.9095996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.23,10.439,358.3,358.3,2,104
2025-01-03T21:18:18.9713264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.23,10.439,358.3,358.3,2,104
2025-01-03T21:18:19.0330783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.23,10.439,358.3,358.3,2,104
2025-01-03T21:18:19.0947758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,168.15,10.439,358.3,358.3,2,103
2025-01-03T21:18:19.1809322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.02,10.439,358.3,358.3,2,101
2025-01-03T21:18:19.2337156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.95,10.439,358.3,358.3,2,100
2025-01-03T21:18:19.2953596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.83,10.439,358.3,358.3,2,98
2025-01-03T21:18:19.3573896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.72,10.439,358.3,358.3,2,96
2025-01-03T21:18:19.4252007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,167.62,10.439,358.3,358.3,2,94
2025-01-03T21:18:19.4961052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,167.57,10.439,358.3,358.3,2,93
2025-01-03T21:18:19.5577646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.53,10.439,358.3,358.3,2,92
2025-01-03T21:18:19.6200395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,167.17,10.41,358,358.3,2,91
2025-01-03T21:18:19.6966823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,167.14,10.41,358,358.3,2,90
2025-01-03T21:18:19.7584419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.1,10.41,358,358.3,2,89
2025-01-03T21:18:19.8262372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.1,10.41,358,358.3,2,89
2025-01-03T21:18:19.8818154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.1,10.41,358,358.3,2,89
2025-01-03T21:18:19.9589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.1,10.41,358,358.3,2,89
2025-01-03T21:18:20.0207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.1,10.41,358,358.3,2,89
2025-01-03T21:18:20.0824910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.1,10.41,358,358.3,2,89
2025-01-03T21:18:20.1441277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,167.14,10.41,358,358.3,2,90
2025-01-03T21:18:20.2213935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,167.17,10.41,358,358.3,2,91
2025-01-03T21:18:20.2830876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,167.26,10.41,358,358.3,2,93
2025-01-03T21:18:20.3448033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.35,10.41,358,358.3,2,95
2025-01-03T21:18:20.4065798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.62,10.41,358,358.2,1,97
2025-01-03T21:18:20.4836027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,172.69,10.41,358,358.2,1,100
2025-01-03T21:18:20.5454697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,172.71,10.41,358,358.2,1,101
2025-01-03T21:18:20.6071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,172.8,10.41,358,358.2,1,104
2025-01-03T21:18:20.6689174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.9,10.41,358,358.2,1,107
2025-01-03T21:18:20.7460624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,172.97,10.41,358,358.2,1,109
2025-01-03T21:18:20.8078030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.66,10.397,357.6,358.2,1,111
2025-01-03T21:18:20.8695094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,172.75,10.397,357.6,358.2,1,113
2025-01-03T21:18:20.9311416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,172.89,10.397,357.6,358.2,1,116
2025-01-03T21:18:21.0083580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,172.98,10.397,357.6,358.2,1,118
2025-01-03T21:18:21.0701546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,173.14,10.397,357.6,358.2,1,121
2025-01-03T21:18:21.1318736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,173.25,10.397,357.6,358.2,1,123
2025-01-03T21:18:21.1936469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,173.31,10.397,357.6,358.2,1,124
2025-01-03T21:18:21.2707541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,173.36,10.397,357.6,358.2,1,125
2025-01-03T21:18:21.3325668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,173.42,10.397,357.6,358.2,1,126
2025-01-03T21:18:21.3942835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.7,10.397,357.6,358.1,2,126
2025-01-03T21:18:21.4559320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.7,10.397,357.6,358.1,2,126
2025-01-03T21:18:21.5331047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.58,10.397,357.6,358.1,2,125
2025-01-03T21:18:21.5948282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.46,10.397,357.6,358.1,2,124
2025-01-03T21:18:21.6565253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,168.88,10.403,357.2,358.1,2,122
2025-01-03T21:18:21.7182908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.77,10.403,357.2,358.1,2,121
2025-01-03T21:18:21.7800036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.55,10.403,357.2,358.1,2,119
2025-01-03T21:18:21.8571940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.45,10.403,357.2,358.1,2,118
2025-01-03T21:18:21.9189096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.34,10.403,357.2,358.1,2,117
2025-01-03T21:18:21.9806777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,168.14,10.403,357.2,358.1,2,115
2025-01-03T21:18:22.0577850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.04,10.403,357.2,358.1,2,114
2025-01-03T21:18:22.1195071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.84,10.403,357.2,358.1,2,112
2025-01-03T21:18:22.1812322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.75,10.403,357.2,358.1,2,111
2025-01-03T21:18:22.2429599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,167.66,10.403,357.2,358.1,2,110
2025-01-03T21:18:22.3818624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,163.04,10.403,357.2,358,3,107
2025-01-03T21:18:22.4436716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,163.04,10.403,357.2,358,3,107
2025-01-03T21:18:22.5053246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,162.77,10.403,357.2,358,3,105
2025-01-03T21:18:22.5691582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,162.34,10.402,356.7,358,3,105
2025-01-03T21:18:22.6441447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,162.21,10.402,356.7,358,3,104
2025-01-03T21:18:22.7104342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,162.21,10.402,356.7,358,3,104
2025-01-03T21:18:22.7676641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,162.21,10.402,356.7,358,3,104
2025-01-03T21:18:22.8293541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,162.21,10.402,356.7,358,3,104
2025-01-03T21:18:22.9063314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,162.34,10.402,356.7,358,3,105
2025-01-03T21:18:22.9679845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,162.34,10.402,356.7,358,3,105
2025-01-03T21:18:23.0296053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,162.47,10.402,356.7,358,3,106
2025-01-03T21:18:23.0914036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,162.61,10.402,356.7,358,3,107
2025-01-03T21:18:23.1685568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,162.74,10.402,356.7,358,3,108
2025-01-03T21:18:23.2303197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,162.74,10.402,356.7,358,3,108
2025-01-03T21:18:23.2920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,163.03,10.402,356.7,358,3,110
2025-01-03T21:18:23.3692840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,163.19,10.402,356.7,358.1,3,111
2025-01-03T21:18:23.4309622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,159.68,10.402,356.7,358.1,4,112
2025-01-03T21:18:23.4926668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,159.68,10.402,356.7,358.1,4,112
2025-01-03T21:18:23.5543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160.1,10.402,356.7,358.1,4,114
2025-01-03T21:18:23.6160539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160,10.389,356.6,358.1,4,114
2025-01-03T21:18:23.6932689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,160,10.389,356.6,358.1,4,114
2025-01-03T21:18:23.7549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.21,10.389,356.6,358.1,4,115
2025-01-03T21:18:23.8167521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.21,10.389,356.6,358.1,4,115
2025-01-03T21:18:23.8784157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.21,10.389,356.6,358.1,4,115
2025-01-03T21:18:23.9556223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.43,10.389,356.6,358.1,4,116
2025-01-03T21:18:24.0172921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.43,10.389,356.6,358.1,4,116
2025-01-03T21:18:24.0790176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.43,10.389,356.6,358.1,4,116
2025-01-03T21:18:24.1407699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.43,10.389,356.6,358.1,4,116
2025-01-03T21:18:24.2179501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,160.43,10.389,356.6,358.1,4,116
2025-01-03T21:18:24.2796612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.65,10.389,356.6,358.1,4,117
2025-01-03T21:18:24.3413752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.65,10.389,356.6,358.1,4,117
2025-01-03T21:18:24.4030927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.65,10.389,356.6,358.1,4,117
2025-01-03T21:18:24.4802530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,160.65,10.389,356.6,358.1,4,117
2025-01-03T21:18:24.5420250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.79,10.379,356.8,358.1,4,117
2025-01-03T21:18:24.6038151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.79,10.379,356.8,358.1,4,117
2025-01-03T21:18:24.6654607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.79,10.379,356.8,358.1,4,117
2025-01-03T21:18:24.7426498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.79,10.379,356.8,358.1,4,117
2025-01-03T21:18:24.8043840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.79,10.379,356.8,358.1,4,117
2025-01-03T21:18:24.8661312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.79,10.379,356.8,358.1,4,117
2025-01-03T21:18:24.9278514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,160.79,10.379,356.8,358.1,4,117
2025-01-03T21:18:25.0049693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.0667926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.1285520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.1902695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.2673864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.3290660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.3908485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.4526275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.5297283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.5914126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.6531921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.7148414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.01,10.379,356.8,358.1,4,118
2025-01-03T21:18:25.7919572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.41,10.384,357.3,358.1,4,118
2025-01-03T21:18:25.8537425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.19,10.384,357.3,358.1,4,117
2025-01-03T21:18:25.9154178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,161.19,10.384,357.3,358.1,4,117
2025-01-03T21:18:25.9772299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.41,10.384,357.3,358.1,4,118
2025-01-03T21:18:26.0540580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.41,10.384,357.3,358.1,4,118
2025-01-03T21:18:26.1157554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,161.41,10.384,357.3,358.1,4,118
2025-01-03T21:18:26.1775208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,161.63,10.384,357.3,358.1,4,119
2025-01-03T21:18:26.2392807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,161.85,10.384,357.3,358.1,4,120
2025-01-03T21:18:26.3164493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.08,10.384,357.3,358.1,4,121
2025-01-03T21:18:26.3781074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,165.42,10.384,357.3,358,3,122
2025-01-03T21:18:26.4398902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,165.77,10.384,357.3,358,3,124
2025-01-03T21:18:26.5015991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,165.95,10.384,357.3,358,3,125
2025-01-03T21:18:26.5788160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,166.53,10.381,357.8,358,3,126
2025-01-03T21:18:26.6406120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,166.89,10.381,357.8,358,3,128
2025-01-03T21:18:26.7022529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.08,10.381,357.8,358,3,129
2025-01-03T21:18:26.7639874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,167.26,10.381,357.8,358,3,130
2025-01-03T21:18:26.8256147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.83,10.381,357.8,358,3,133
2025-01-03T21:18:26.9028196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,168.21,10.381,357.8,358,3,135
2025-01-03T21:18:26.9644780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,168.4,10.381,357.8,358,3,136
2025-01-03T21:18:27.0260462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,168.6,10.381,357.8,358,3,137
2025-01-03T21:18:27.0877296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.99,10.381,357.8,358,3,139
2025-01-03T21:18:27.1649334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,169.59,10.381,357.8,358,3,142
2025-01-03T21:18:27.2266260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,169.8,10.381,357.8,358,3,143
2025-01-03T21:18:27.2918531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,170,10.381,357.8,358,3,144
2025-01-03T21:18:27.3500900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,170.62,10.381,357.8,358,3,147
2025-01-03T21:18:27.4272604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.96,10.381,357.8,358,2,149
2025-01-03T21:18:27.4889931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.11,10.381,357.8,358,2,150
2025-01-03T21:18:27.5507430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,173.56,10.381,357.8,358,2,153
2025-01-03T21:18:27.6124337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.95,10.375,357.9,358,2,155
2025-01-03T21:18:27.6896399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,174.26,10.375,357.9,358,2,157
2025-01-03T21:18:27.7513398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,174.56,10.375,357.9,358,2,159
2025-01-03T21:18:27.8130107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.88,10.375,357.9,358,2,161
2025-01-03T21:18:27.8748028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.19,10.375,357.9,358,2,163
2025-01-03T21:18:27.9519560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.35,10.375,357.9,358,2,164
2025-01-03T21:18:28.0137138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.51,10.375,357.9,358,2,165
2025-01-03T21:18:28.0783178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.51,10.375,357.9,358,2,165
2025-01-03T21:18:28.1397008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.51,10.375,357.9,358,2,165
2025-01-03T21:18:28.2142375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.51,10.375,357.9,358,2,165
2025-01-03T21:18:28.2759435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.51,10.375,357.9,358,2,165
2025-01-03T21:18:28.3377347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.51,10.375,357.9,358,2,165
2025-01-03T21:18:28.3994704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,175.51,10.375,357.9,358,2,165
2025-01-03T21:18:28.4766527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,175.35,10.375,357.9,358,2,164
2025-01-03T21:18:28.5383739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.02,10.369,357.7,358,2,163
2025-01-03T21:18:28.6001293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,174.86,10.369,357.7,358,2,162
2025-01-03T21:18:28.6618248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,174.55,10.369,357.7,358,2,160
2025-01-03T21:18:28.7389947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,174.24,10.369,357.7,358,2,158
2025-01-03T21:18:28.8006651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,174.08,10.369,357.7,358,2,157
2025-01-03T21:18:28.8624716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,174.08,10.369,357.7,358,2,157
2025-01-03T21:18:28.9241250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.93,10.369,357.7,358,2,156
2025-01-03T21:18:29.0012980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,173.62,10.369,357.7,358,2,154
2025-01-03T21:18:29.0630221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.47,10.369,357.7,358,2,153
2025-01-03T21:18:29.1247241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.17,10.369,357.7,358,2,151
2025-01-03T21:18:29.1864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.02,10.369,357.7,358,2,150
2025-01-03T21:18:29.2636037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.72,10.369,357.7,358,2,148
2025-01-03T21:18:29.3253417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,172.58,10.369,357.7,358,2,147
2025-01-03T21:18:29.3871109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,172.43,10.369,357.7,358,2,146
2025-01-03T21:18:29.4488302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.14,10.369,357.7,358,2,144
2025-01-03T21:18:29.5354587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.14,10.369,357.7,358,2,144
2025-01-03T21:18:29.5877251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172,10.369,357.7,358,2,143
2025-01-03T21:18:29.6494302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172,10.369,357.7,358,2,143
2025-01-03T21:18:29.7112119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172,10.369,357.7,358,2,143
2025-01-03T21:18:29.7883756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.74,10.369,357.4,358,2,143
2025-01-03T21:18:29.8500646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.74,10.369,357.4,358,2,143
2025-01-03T21:18:29.9117341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.74,10.369,357.4,358,2,143
2025-01-03T21:18:29.9734770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.74,10.369,357.4,358,2,143
2025-01-03T21:18:30.0506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.89,10.369,357.4,358,2,144
2025-01-03T21:18:30.1124307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.03,10.369,357.4,358,2,145
2025-01-03T21:18:30.1742064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.17,10.369,357.4,358,2,146
2025-01-03T21:18:30.2358155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.32,10.369,357.4,358,2,147
2025-01-03T21:18:30.2975898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.62,10.369,357.4,358,2,149
2025-01-03T21:18:30.3747766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,172.63,10.369,357.4,358.1,2,149
2025-01-03T21:18:30.4364766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,172.78,10.369,357.4,358.1,2,150
2025-01-03T21:18:30.4982011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.93,10.369,357.4,358.1,2,151
2025-01-03T21:18:30.5754383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,173,10.382,357.3,358.1,2,152
2025-01-03T21:18:30.6371926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,173.15,10.382,357.3,358.1,2,153
2025-01-03T21:18:30.6988026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.3,10.382,357.3,358.1,2,154
2025-01-03T21:18:30.7605132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.3,10.382,357.3,358.1,2,154
2025-01-03T21:18:30.8377501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,173.61,10.382,357.3,358.1,2,156
2025-01-03T21:18:30.8994634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.77,10.382,357.3,358.1,2,157
2025-01-03T21:18:30.9612244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.92,10.382,357.3,358.1,2,158
2025-01-03T21:18:31.0228675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.92,10.382,357.3,358.1,2,158
2025-01-03T21:18:31.0846381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.92,10.382,357.3,358.1,2,158
2025-01-03T21:18:31.1618210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.92,10.382,357.3,358.1,2,158
2025-01-03T21:18:31.2234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.08,10.382,357.3,358.1,2,159
2025-01-03T21:18:31.2852349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.08,10.382,357.3,358.1,2,159
2025-01-03T21:18:31.3469833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.08,10.382,357.3,358.1,2,159
2025-01-03T21:18:31.4241717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.06,10.382,357.3,358,2,159
2025-01-03T21:18:31.4858204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.06,10.382,357.3,358,2,159
2025-01-03T21:18:31.5475817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.06,10.382,357.3,358,2,159
2025-01-03T21:18:31.6092132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.98,10.394,357.2,358,2,159
2025-01-03T21:18:31.6864148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,173.82,10.394,357.2,358,2,158
2025-01-03T21:18:31.7482263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.67,10.394,357.2,358,2,157
2025-01-03T21:18:31.8098596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,173.51,10.394,357.2,358,2,156
2025-01-03T21:18:31.8716232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,173.21,10.394,357.2,358,2,154
2025-01-03T21:18:31.9487407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,172.75,10.394,357.2,358,2,151
2025-01-03T21:18:32.0105444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,172.31,10.394,357.2,358,2,148
2025-01-03T21:18:32.0722490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,171.87,10.394,357.2,358,2,145
2025-01-03T21:18:32.1339538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,171.44,10.394,357.2,358,2,142
2025-01-03T21:18:32.2111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.88,10.394,357.2,358,2,138
2025-01-03T21:18:32.2728611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.48,10.394,357.2,358,2,135
2025-01-03T21:18:32.3345564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,170.08,10.394,357.2,358,2,132
2025-01-03T21:18:32.3963191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,166.38,10.394,357.2,357.8,3,128
2025-01-03T21:18:32.4734871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,165.84,10.394,357.2,357.8,3,125
2025-01-03T21:18:32.5352367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,165.24,10.397,357.1,357.8,3,122
2025-01-03T21:18:32.5970159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,164.73,10.397,357.1,357.8,3,119
2025-01-03T21:18:32.6587572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.41,10.397,357.1,357.8,3,117
2025-01-03T21:18:32.7358784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,164.09,10.397,357.1,357.8,3,115
2025-01-03T21:18:32.8593660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.63,10.397,357.1,357.8,3,112
2025-01-03T21:18:32.9210154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.63,10.397,357.1,357.8,3,112
2025-01-03T21:18:32.9982932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.48,10.397,357.1,357.8,3,111
2025-01-03T21:18:33.0598829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.48,10.397,357.1,357.8,3,111
2025-01-03T21:18:33.1216452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.48,10.397,357.1,357.8,3,111
2025-01-03T21:18:33.1833248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.48,10.397,357.1,357.8,3,111
2025-01-03T21:18:33.2605076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.48,10.397,357.1,357.8,3,111
2025-01-03T21:18:33.3222985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.48,10.397,357.1,357.8,3,111
2025-01-03T21:18:33.3839282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.77,10.397,357.1,357.7,3,113
2025-01-03T21:18:33.4457305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,163.92,10.397,357.1,357.7,3,114
2025-01-03T21:18:33.5225968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.23,10.397,357.1,357.7,3,116
2025-01-03T21:18:33.5843985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.48,10.399,357.2,357.7,3,117
2025-01-03T21:18:33.6461489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.8,10.399,357.2,357.7,3,119
2025-01-03T21:18:33.7078218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,165.13,10.399,357.2,357.7,3,121
2025-01-03T21:18:33.7850517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,165.3,10.399,357.2,357.7,3,122
2025-01-03T21:18:33.8468010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,165.83,10.399,357.2,357.7,3,125
2025-01-03T21:18:33.9134829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,166,10.399,357.2,357.7,3,126
2025-01-03T21:18:33.9702391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,166.55,10.399,357.2,357.7,3,129
2025-01-03T21:18:34.0473850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,166.73,10.399,357.2,357.7,3,130
2025-01-03T21:18:34.1091609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,167.3,10.399,357.2,357.7,3,133
2025-01-03T21:18:34.1708550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,167.68,10.399,357.2,357.7,3,135
2025-01-03T21:18:34.2325000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.87,10.399,357.2,357.7,3,136
2025-01-03T21:18:34.3096743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.46,10.399,357.2,357.7,3,139
2025-01-03T21:18:34.3714122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.64,10.399,357.2,357.6,3,140
2025-01-03T21:18:34.4331140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,169.05,10.399,357.2,357.6,3,142
2025-01-03T21:18:34.4949492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.25,10.399,357.2,357.6,3,143
2025-01-03T21:18:34.5565663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.25,10.402,357.2,357.6,3,143
2025-01-03T21:18:34.6337143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,169.46,10.402,357.2,357.6,3,144
2025-01-03T21:18:34.6955051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,169.46,10.402,357.2,357.6,3,144
2025-01-03T21:18:34.7572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,169.46,10.402,357.2,357.6,3,144
2025-01-03T21:18:34.8344468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,169.46,10.402,357.2,357.6,3,144
2025-01-03T21:18:34.8961397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,169.46,10.402,357.2,357.6,3,144
2025-01-03T21:18:34.9578583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,169.66,10.402,357.2,357.6,3,145
2025-01-03T21:18:35.0195835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.87,10.402,357.2,357.6,3,146
2025-01-03T21:18:35.0813099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.87,10.402,357.2,357.6,3,146
2025-01-03T21:18:35.1584798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.87,10.402,357.2,357.6,3,146
2025-01-03T21:18:35.2201329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.87,10.402,357.2,357.6,3,146
2025-01-03T21:18:35.2818852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,170.07,10.402,357.2,357.6,3,147
2025-01-03T21:18:35.3436512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,170.07,10.402,357.2,357.6,3,147
2025-01-03T21:18:35.4207611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,170.47,10.402,357.2,357.5,3,149
2025-01-03T21:18:35.4825252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,170.47,10.402,357.2,357.5,3,149
2025-01-03T21:18:35.5441097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,170.47,10.402,357.2,357.5,3,149
2025-01-03T21:18:35.6059856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.32,10.406,357,357.5,3,149
2025-01-03T21:18:35.6831437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.32,10.406,357,357.5,3,149
2025-01-03T21:18:35.7448031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.53,10.406,357,357.5,3,150
2025-01-03T21:18:35.8064549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.53,10.406,357,357.5,3,150
2025-01-03T21:18:35.8683277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,170.74,10.406,357,357.5,3,151
2025-01-03T21:18:35.9454293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.95,10.406,357,357.5,3,152
2025-01-03T21:18:36.0072392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,171.16,10.406,357,357.5,3,153
2025-01-03T21:18:36.0688434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,171.16,10.406,357,357.5,3,153
2025-01-03T21:18:36.1306992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.38,10.406,357,357.5,3,154
2025-01-03T21:18:36.2078021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.38,10.406,357,357.5,3,154
2025-01-03T21:18:36.2695754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.38,10.406,357,357.5,3,154
2025-01-03T21:18:36.3312976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.38,10.406,357,357.5,3,154
2025-01-03T21:18:36.3930005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.98,10.406,357,357.6,2,154
2025-01-03T21:18:36.4701794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.83,10.406,357,357.6,2,153
2025-01-03T21:18:36.5318823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.66,10.411,356.8,357.6,2,153
2025-01-03T21:18:36.5936290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.66,10.411,356.8,357.6,2,153
2025-01-03T21:18:36.6552263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.36,10.411,356.8,357.6,2,151
2025-01-03T21:18:36.7325308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.36,10.411,356.8,357.6,2,151
2025-01-03T21:18:36.7942214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,172.36,10.411,356.8,357.6,2,151
2025-01-03T21:18:36.8560219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.51,10.411,356.8,357.6,2,152
2025-01-03T21:18:36.9176971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.66,10.411,356.8,357.6,2,153
2025-01-03T21:18:36.9948100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.97,10.411,356.8,357.6,2,155
2025-01-03T21:18:37.0565818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,173.27,10.411,356.8,357.6,2,157
2025-01-03T21:18:37.1182812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.74,10.411,356.8,357.6,2,160
2025-01-03T21:18:37.1800385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.21,10.411,356.8,357.6,2,163
2025-01-03T21:18:37.2572237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,174.68,10.411,356.8,357.6,2,166
2025-01-03T21:18:37.3188934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,175.16,10.411,356.8,357.6,2,169
2025-01-03T21:18:37.3806551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,175.66,10.411,356.8,357.7,2,172
2025-01-03T21:18:37.4423605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.14,10.411,356.8,357.7,2,175
2025-01-03T21:18:37.5195134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.14,10.411,356.8,357.7,2,175
2025-01-03T21:18:37.5812099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,177.02,10.409,356.7,357.7,2,181
2025-01-03T21:18:37.6430502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,177.34,10.409,356.7,357.7,2,183
2025-01-03T21:18:37.7047421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,177.83,10.409,356.7,357.7,2,186
2025-01-03T21:18:37.7819046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.15,10.409,356.7,357.7,2,188
2025-01-03T21:18:37.8434585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.47,10.409,356.7,357.7,2,190
2025-01-03T21:18:37.9052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.94,10.409,356.7,357.7,2,193
2025-01-03T21:18:37.9666177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,179.1,10.409,356.7,357.7,2,194
2025-01-03T21:18:38.0439575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.26,10.409,356.7,357.7,2,195
2025-01-03T21:18:38.1057372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.26,10.409,356.7,357.7,2,195
2025-01-03T21:18:38.1700890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.42,10.409,356.7,357.7,2,196
2025-01-03T21:18:38.2287615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.26,10.409,356.7,357.7,2,195
2025-01-03T21:18:38.3059934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.42,10.409,356.7,357.7,2,196
2025-01-03T21:18:38.3677213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,178.1,10.409,356.7,357.8,1,195
2025-01-03T21:18:38.4294480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,178.1,10.409,356.7,357.8,1,195
2025-01-03T21:18:38.4911721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,178.1,10.409,356.7,357.8,1,195
2025-01-03T21:18:38.5683343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,178.28,10.391,356.9,357.8,1,195
2025-01-03T21:18:38.6299792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,178.28,10.391,356.9,357.8,1,195
2025-01-03T21:18:38.6918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,178.2,10.391,356.9,357.8,1,194
2025-01-03T21:18:38.7535579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,178.2,10.391,356.9,357.8,1,194
2025-01-03T21:18:38.8152331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,178.11,10.391,356.9,357.8,1,193
2025-01-03T21:18:38.8923343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,177.94,10.391,356.9,357.8,1,191
2025-01-03T21:18:38.9541100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177.77,10.391,356.9,357.8,1,189
2025-01-03T21:18:39.0158703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,177.59,10.391,356.9,357.8,1,187
2025-01-03T21:18:39.0929944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.42,10.391,356.9,357.8,1,185
2025-01-03T21:18:39.1547062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.15,10.391,356.9,357.8,1,182
2025-01-03T21:18:39.2163798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,177.07,10.391,356.9,357.8,1,181
2025-01-03T21:18:39.2781898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.54,10.391,356.9,357.8,1,175
2025-01-03T21:18:39.3553385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.28,10.391,356.9,357.8,1,172
2025-01-03T21:18:39.4169450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,175.15,10.391,356.9,358,2,168
2025-01-03T21:18:39.4788464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.51,10.391,356.9,358,2,164
2025-01-03T21:18:39.5405076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.88,10.391,356.9,358,2,160
2025-01-03T21:18:39.6022269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.51,10.373,357.2,358,2,156
2025-01-03T21:18:39.6794185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.75,10.373,357.2,358,2,151
2025-01-03T21:18:39.7411393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,172.15,10.373,357.2,358,2,147
2025-01-03T21:18:39.8029058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.57,10.373,357.2,358,2,143
2025-01-03T21:18:39.8646384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.15,10.373,357.2,358,2,140
2025-01-03T21:18:39.9417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.73,10.373,357.2,358,2,137
2025-01-03T21:18:40.0034993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.2,10.373,357.2,358,2,133
2025-01-03T21:18:40.0651754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.81,10.373,357.2,358,2,130
2025-01-03T21:18:40.1269449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.56,10.373,357.2,358,2,128
2025-01-03T21:18:40.2040921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,169.32,10.373,357.2,358,2,126
2025-01-03T21:18:40.2658368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.08,10.373,357.2,358,2,124
2025-01-03T21:18:40.3276261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.85,10.373,357.2,358,2,122
2025-01-03T21:18:40.3892060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.75,10.373,357.2,358.1,2,121
2025-01-03T21:18:40.4664556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.64,10.373,357.2,358.1,2,120
2025-01-03T21:18:40.5282083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.79,10.361,357.5,358.1,2,119
2025-01-03T21:18:40.5899435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.79,10.361,357.5,358.1,2,119
2025-01-03T21:18:40.6516645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.79,10.361,357.5,358.1,2,119
2025-01-03T21:18:40.7287187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.68,10.361,357.5,358.1,2,118
2025-01-03T21:18:40.7905168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.68,10.361,357.5,358.1,2,118
2025-01-03T21:18:40.8522558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.68,10.361,357.5,358.1,2,118
2025-01-03T21:18:40.9139540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.68,10.361,357.5,358.1,2,118
2025-01-03T21:18:40.9911686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.68,10.361,357.5,358.1,2,118
2025-01-03T21:18:41.0528832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.79,10.361,357.5,358.1,2,119
2025-01-03T21:18:41.1145339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.79,10.361,357.5,358.1,2,119
2025-01-03T21:18:41.1763556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.9,10.361,357.5,358.1,2,120
2025-01-03T21:18:41.2534555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,169.01,10.361,357.5,358.1,2,121
2025-01-03T21:18:41.3171514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,169.01,10.361,357.5,358.1,2,121
2025-01-03T21:18:41.3768978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.12,10.361,357.5,358.1,2,122
2025-01-03T21:18:41.4385490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.12,10.361,357.5,358.1,2,122
2025-01-03T21:18:41.5158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.12,10.361,357.5,358.1,2,122
2025-01-03T21:18:41.5774774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.23,10.361,357.5,358.1,2,123
2025-01-03T21:18:41.6392409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,169.35,10.361,357.5,358.1,2,124
2025-01-03T21:18:41.7009933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,169.35,10.361,357.5,358.1,2,124
2025-01-03T21:18:41.7781744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,169.45,10.372,357.6,358.1,2,124
2025-01-03T21:18:41.8399170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,169.45,10.372,357.6,358.1,2,124
2025-01-03T21:18:41.9015778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.56,10.372,357.6,358.1,2,125
2025-01-03T21:18:41.9633418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.56,10.372,357.6,358.1,2,125
2025-01-03T21:18:42.0405132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.56,10.372,357.6,358.1,2,125
2025-01-03T21:18:42.1022495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.56,10.372,357.6,358.1,2,125
2025-01-03T21:18:42.1639708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.56,10.372,357.6,358.1,2,125
2025-01-03T21:18:42.2256278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.56,10.372,357.6,358.1,2,125
2025-01-03T21:18:42.3028551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.56,10.372,357.6,358.1,2,125
2025-01-03T21:18:42.3647009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.55,10.372,357.6,358,2,125
2025-01-03T21:18:42.4262695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.55,10.372,357.6,358,2,125
2025-01-03T21:18:42.4880398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.67,10.372,357.6,358,2,126
2025-01-03T21:18:42.5651966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.75,10.382,357.4,358,2,128
2025-01-03T21:18:42.6267963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.87,10.382,357.4,358,2,129
2025-01-03T21:18:42.6886403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.99,10.382,357.4,358,2,130
2025-01-03T21:18:42.7503494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,170.12,10.382,357.4,358,2,131
2025-01-03T21:18:42.8142148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170.25,10.382,357.4,358,2,132
2025-01-03T21:18:42.8892754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,170.51,10.382,357.4,358,2,134
2025-01-03T21:18:42.9509647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.64,10.382,357.4,358,2,135
2025-01-03T21:18:43.0127070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.78,10.382,357.4,358,2,136
2025-01-03T21:18:43.0898597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,170.91,10.382,357.4,358,2,137
2025-01-03T21:18:43.1515746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.19,10.382,357.4,358,2,139
2025-01-03T21:18:43.2133332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.32,10.382,357.4,358,2,140
2025-01-03T21:18:43.2750543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.32,10.382,357.4,358,2,140
2025-01-03T21:18:43.3521573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.61,10.382,357.4,358,2,142
2025-01-03T21:18:43.4139310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.61,10.382,357.4,358,2,142
2025-01-03T21:18:43.4756804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,171.61,10.382,357.4,358,2,142
2025-01-03T21:18:43.5373806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,171.34,10.368,357.1,358,2,142
2025-01-03T21:18:43.5991532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,171.34,10.368,357.1,358,2,142
2025-01-03T21:18:43.6763424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.06,10.368,357.1,358,2,140
2025-01-03T21:18:43.7380608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.92,10.368,357.1,358,2,139
2025-01-03T21:18:43.7997750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.51,10.368,357.1,358,2,136
2025-01-03T21:18:43.8615594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.38,10.368,357.1,358,2,135
2025-01-03T21:18:43.9386068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,170.11,10.368,357.1,358,2,133
2025-01-03T21:18:44.0003456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,169.85,10.368,357.1,358,2,131
2025-01-03T21:18:44.0620770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.6,10.368,357.1,358,2,129
2025-01-03T21:18:44.1237952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.35,10.368,357.1,358,2,127
2025-01-03T21:18:44.2009787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,168.99,10.368,357.1,358,2,124
2025-01-03T21:18:44.2626871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.76,10.368,357.1,358,2,122
2025-01-03T21:18:44.3272434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.43,10.368,357.1,358,2,119
2025-01-03T21:18:44.3861744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,164.41,10.368,357.1,358,3,117
2025-01-03T21:18:44.4633255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.09,10.368,357.1,358,3,115
2025-01-03T21:18:44.5250158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,163.59,10.347,356.9,358,3,113
2025-01-03T21:18:44.5867732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,163.43,10.347,356.9,358,3,112
2025-01-03T21:18:44.6482450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,163.28,10.347,356.9,358,3,111
2025-01-03T21:18:44.7254670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,163.14,10.347,356.9,358,3,110
2025-01-03T21:18:44.7871564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,163.14,10.347,356.9,358,3,110
2025-01-03T21:18:44.8489772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,162.85,10.347,356.9,358,3,108
2025-01-03T21:18:44.9106391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,162.85,10.347,356.9,358,3,108
2025-01-03T21:18:44.9878344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,162.71,10.347,356.9,358,3,107
2025-01-03T21:18:45.0494866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,162.44,10.347,356.9,358,3,105
2025-01-03T21:18:45.1112865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,162.31,10.347,356.9,358,3,104
2025-01-03T21:18:45.1730066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,162.18,10.347,356.9,358,3,103
2025-01-03T21:18:45.2501340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,161.94,10.347,356.9,358,3,101
2025-01-03T21:18:45.3118054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,161.94,10.347,356.9,358,3,101
2025-01-03T21:18:45.3735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,161.94,10.347,356.9,358,3,101
2025-01-03T21:18:45.4353328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,161.94,10.347,356.9,358,3,101
2025-01-03T21:18:45.5125067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,162.06,10.347,356.9,358,3,102
2025-01-03T21:18:45.5742066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,161.92,10.343,356.6,358,3,103
2025-01-03T21:18:45.6359674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,162.05,10.343,356.6,358,3,104
2025-01-03T21:18:45.6976746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,162.45,10.343,356.6,358,3,107
2025-01-03T21:18:45.7748168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,162.59,10.343,356.6,358,3,108
2025-01-03T21:18:45.8365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,162.88,10.343,356.6,358,3,110
2025-01-03T21:18:45.8983118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,163.02,10.343,356.6,358,3,111
2025-01-03T21:18:45.9600960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,163.02,10.343,356.6,358,3,111
2025-01-03T21:18:46.0371540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,163.17,10.343,356.6,358,3,112
2025-01-03T21:18:46.0988621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,163.17,10.343,356.6,358,3,112
2025-01-03T21:18:46.1657481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,163.17,10.343,356.6,358,3,112
2025-01-03T21:18:46.2223433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,163.33,10.343,356.6,358,3,113
2025-01-03T21:18:46.2995183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,163.48,10.343,356.6,358,3,114
2025-01-03T21:18:46.3614035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.16,10.343,356.6,358.1,4,115
2025-01-03T21:18:46.4229754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,160.59,10.343,356.6,358.1,4,117
2025-01-03T21:18:46.4846901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,160.81,10.343,356.6,358.1,4,118
2025-01-03T21:18:46.5619144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,160.97,10.356,356.5,358.1,4,119
2025-01-03T21:18:46.6235942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,161.43,10.356,356.5,358.1,4,121
2025-01-03T21:18:46.6853301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.89,10.356,356.5,358.1,4,123
2025-01-03T21:18:46.7470989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.12,10.356,356.5,358.1,4,124
2025-01-03T21:18:46.8242527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.35,10.356,356.5,358.1,4,125
2025-01-03T21:18:46.8859985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,162.59,10.356,356.5,358.1,4,126
2025-01-03T21:18:46.9477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.07,10.356,356.5,358.1,4,128
2025-01-03T21:18:47.0094189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,163.31,10.356,356.5,358.1,4,129
2025-01-03T21:18:47.0865533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,163.31,10.356,356.5,358.1,4,129
2025-01-03T21:18:47.1482879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.55,10.356,356.5,358.1,4,130
2025-01-03T21:18:47.2099564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,163.55,10.356,356.5,358.1,4,130
2025-01-03T21:18:47.2716321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.04,10.356,356.5,358.1,4,132
2025-01-03T21:18:47.3334730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.04,10.356,356.5,358.1,4,132
2025-01-03T21:18:47.4105459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.04,10.356,356.5,358.1,4,132
2025-01-03T21:18:47.4723930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.29,10.356,356.5,358.1,4,133
2025-01-03T21:18:47.5340315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,164.29,10.356,356.5,358.1,4,133
2025-01-03T21:18:47.5955947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.79,10.356,356.5,358.1,4,135
2025-01-03T21:18:47.6618661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.79,10.356,356.5,358.1,4,135
2025-01-03T21:18:47.7343260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,164.79,10.356,356.5,358.1,4,135
2025-01-03T21:18:47.7960064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.21,10.375,356.7,358.1,4,136
2025-01-03T21:18:47.8577954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.21,10.375,356.7,358.1,4,136
2025-01-03T21:18:47.9350244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,165.46,10.375,356.7,358.1,4,137
2025-01-03T21:18:47.9966850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,165.46,10.375,356.7,358.1,4,137
2025-01-03T21:18:48.0583762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,165.97,10.375,356.7,358.1,4,139
2025-01-03T21:18:48.1201069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,165.97,10.375,356.7,358.1,4,139
2025-01-03T21:18:48.1972721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,165.97,10.375,356.7,358.1,4,139
2025-01-03T21:18:48.2589426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,166.23,10.375,356.7,358.1,4,140
2025-01-03T21:18:48.3207225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,166.23,10.375,356.7,358.1,4,140
2025-01-03T21:18:48.3823528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.33,10.375,356.7,358.1,3,140
2025-01-03T21:18:48.4595971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.33,10.375,356.7,358.1,3,140
2025-01-03T21:18:48.5211778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.13,10.375,356.7,358.1,3,139
2025-01-03T21:18:48.5828692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.98,10.393,357,358.1,3,137
2025-01-03T21:18:48.6446688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.79,10.393,357,358.1,3,136
2025-01-03T21:18:48.7217937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.79,10.393,357,358.1,3,136
2025-01-03T21:18:48.7835528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.79,10.393,357,358.1,3,136
2025-01-03T21:18:48.8452903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.59,10.393,357,358.1,3,135
2025-01-03T21:18:48.9070194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.59,10.393,357,358.1,3,135
2025-01-03T21:18:48.9841748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.59,10.393,357,358.1,3,135
2025-01-03T21:18:49.0459477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.4,10.393,357,358.1,3,134
2025-01-03T21:18:49.1076266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.21,10.393,357,358.1,3,133
2025-01-03T21:18:49.1693080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,167.21,10.393,357,358.1,3,133
2025-01-03T21:18:49.2465195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.02,10.393,357,358.1,3,132
2025-01-03T21:18:49.3083419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.02,10.393,357,358.1,3,132
2025-01-03T21:18:49.3700053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.43,10.393,357,358,4,132
2025-01-03T21:18:49.4317848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.43,10.393,357,358,4,132
2025-01-03T21:18:49.5087408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.94,10.393,357,358,4,130
2025-01-03T21:18:49.5775024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.17,10.396,357.3,358,4,130
2025-01-03T21:18:49.6320271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,163.93,10.396,357.3,358,4,129
2025-01-03T21:18:49.6937044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,163.93,10.396,357.3,358,4,129
2025-01-03T21:18:49.7708883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,163.69,10.396,357.3,358,4,128
2025-01-03T21:18:49.8325823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,163.22,10.396,357.3,358,4,126
2025-01-03T21:18:49.8943571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,162.99,10.396,357.3,358,4,125
2025-01-03T21:18:49.9559871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.75,10.396,357.3,358,4,124
2025-01-03T21:18:50.0332282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.52,10.396,357.3,358,4,123
2025-01-03T21:18:50.0949539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.29,10.396,357.3,358,4,122
2025-01-03T21:18:50.1566197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.07,10.396,357.3,358,4,121
2025-01-03T21:18:50.2184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.07,10.396,357.3,358,4,121
2025-01-03T21:18:50.2955552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.62,10.396,357.3,358,4,119
2025-01-03T21:18:50.3574918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.91,10.396,357.3,357.9,3,119
2025-01-03T21:18:50.4286805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.75,10.396,357.3,357.9,3,118
2025-01-03T21:18:50.4807736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.75,10.396,357.3,357.9,3,118
2025-01-03T21:18:50.5580716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,164.75,10.396,357.3,357.9,3,118
2025-01-03T21:18:50.6197594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.59,10.396,357.3,357.9,3,117
2025-01-03T21:18:50.6815054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.59,10.396,357.3,357.9,3,117
2025-01-03T21:18:50.7432406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.43,10.396,357.3,357.9,3,116
2025-01-03T21:18:50.8204139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.68,10.394,357.6,357.9,3,116
2025-01-03T21:18:50.8822422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.52,10.394,357.6,357.9,3,115
2025-01-03T21:18:50.9438765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.52,10.394,357.6,357.9,3,115
2025-01-03T21:18:51.0055588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,164.37,10.394,357.6,357.9,3,114
2025-01-03T21:18:51.0827876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,164.37,10.394,357.6,357.9,3,114
2025-01-03T21:18:51.1445525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,164.07,10.394,357.6,357.9,3,112
2025-01-03T21:18:51.2062619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,164.07,10.394,357.6,357.9,3,112
2025-01-03T21:18:51.2682385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,164.07,10.394,357.6,357.9,3,112
2025-01-03T21:18:51.3610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,163.92,10.394,357.6,357.9,3,111
2025-01-03T21:18:51.4070595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.09,10.394,357.6,357.9,2,111
2025-01-03T21:18:51.4778593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.09,10.394,357.6,357.9,2,111
2025-01-03T21:18:51.5305613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.09,10.394,357.6,357.9,2,111
2025-01-03T21:18:51.5923457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.09,10.394,357.6,357.9,2,111
2025-01-03T21:18:51.6695265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.09,10.394,357.6,357.9,2,111
2025-01-03T21:18:51.7396579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.09,10.393,357.6,357.9,2,111
2025-01-03T21:18:51.7929233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.09,10.393,357.6,357.9,2,111
2025-01-03T21:18:51.8547031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,168.18,10.393,357.6,357.9,2,112
2025-01-03T21:18:51.9234174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168.37,10.393,357.6,357.9,2,114
2025-01-03T21:18:51.9935618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,168.47,10.393,357.6,357.9,2,115
2025-01-03T21:18:52.0552855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,168.67,10.393,357.6,357.9,2,117
2025-01-03T21:18:52.1169540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.77,10.393,357.6,357.9,2,118
2025-01-03T21:18:52.1942535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,168.88,10.393,357.6,357.9,2,119
2025-01-03T21:18:52.2558035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.1,10.393,357.6,357.9,2,121
2025-01-03T21:18:52.3175410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.21,10.393,357.6,357.9,2,122
2025-01-03T21:18:52.3793510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.45,10.393,357.6,358,2,124
2025-01-03T21:18:52.4564834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.57,10.393,357.6,358,2,125
2025-01-03T21:18:52.5182407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,169.69,10.393,357.6,358,2,126
2025-01-03T21:18:52.5799353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,169.72,10.389,357.5,358,2,127
2025-01-03T21:18:52.6416674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.84,10.389,357.5,358,2,128
2025-01-03T21:18:52.7188808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,169.96,10.389,357.5,358,2,129
2025-01-03T21:18:52.7805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,170.09,10.389,357.5,358,2,130
2025-01-03T21:18:52.8422837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,170.09,10.389,357.5,358,2,130
2025-01-03T21:18:52.9041042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170.34,10.389,357.5,358,2,132
2025-01-03T21:18:52.9787699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170.34,10.389,357.5,358,2,132
2025-01-03T21:18:53.0429144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.47,10.389,357.5,358,2,133
2025-01-03T21:18:53.1046629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.47,10.389,357.5,358,2,133
2025-01-03T21:18:53.1663194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.73,10.389,357.5,358,2,135
2025-01-03T21:18:53.2435107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.73,10.389,357.5,358,2,135
2025-01-03T21:18:53.3287024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.87,10.389,357.5,358,2,136
2025-01-03T21:18:53.3748538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.87,10.389,357.5,358,2,136
2025-01-03T21:18:53.4365687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.87,10.389,357.5,358,2,136
2025-01-03T21:18:53.4982649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,171,10.389,357.5,358,2,137
2025-01-03T21:18:53.5600311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.83,10.392,357.3,358,2,137
2025-01-03T21:18:53.6372631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.83,10.392,357.3,358,2,137
2025-01-03T21:18:53.6989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:53.7605943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:53.8263919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:53.8995143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:53.9612352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:54.0230101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:54.0846949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:54.1618272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:54.2235780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:54.2853473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.11,10.392,357.3,358,2,139
2025-01-03T21:18:54.3626652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.83,10.392,357.3,358,2,137
2025-01-03T21:18:54.4242168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,170.7,10.392,357.3,358,2,136
2025-01-03T21:18:54.4863366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.56,10.392,357.3,358,2,135
2025-01-03T21:18:54.5476455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,170.35,10.396,357.2,358,2,134
2025-01-03T21:18:54.6094494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.08,10.396,357.2,358,2,132
2025-01-03T21:18:54.6865563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.08,10.396,357.2,358,2,132
2025-01-03T21:18:54.7483350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,169.83,10.396,357.2,358,2,130
2025-01-03T21:18:54.8099399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,169.83,10.396,357.2,358,2,130
2025-01-03T21:18:54.8718007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.7,10.396,357.2,358,2,129
2025-01-03T21:18:54.9488448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.58,10.396,357.2,358,2,128
2025-01-03T21:18:55.0112343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.58,10.396,357.2,358,2,128
2025-01-03T21:18:55.0723077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.46,10.396,357.2,358,2,127
2025-01-03T21:18:55.1340646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.34,10.396,357.2,358,2,126
2025-01-03T21:18:55.2111829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.34,10.396,357.2,358,2,126
2025-01-03T21:18:55.2729976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.34,10.396,357.2,358,2,126
2025-01-03T21:18:55.3346669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,169.22,10.396,357.2,358,2,125
2025-01-03T21:18:55.3963617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,169.22,10.396,357.2,358,2,125
2025-01-03T21:18:55.4581629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,169.22,10.396,357.2,358,2,125
2025-01-03T21:18:55.5353038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.09,10.381,357.2,358,2,124
2025-01-03T21:18:55.5970934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.09,10.381,357.2,358,2,124
2025-01-03T21:18:55.6587815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.09,10.381,357.2,358,2,124
2025-01-03T21:18:55.7204986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,169.09,10.381,357.2,358,2,124
2025-01-03T21:18:55.7977144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.86,10.381,357.2,358,2,122
2025-01-03T21:18:55.8594153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.86,10.381,357.2,358,2,122
2025-01-03T21:18:55.9210032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.86,10.381,357.2,358,2,122
2025-01-03T21:18:55.9829221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.74,10.381,357.2,358,2,121
2025-01-03T21:18:56.0600239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.74,10.381,357.2,358,2,121
2025-01-03T21:18:56.1216829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.63,10.381,357.2,358,2,120
2025-01-03T21:18:56.1833715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.53,10.381,357.2,358,2,119
2025-01-03T21:18:56.2451823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.53,10.381,357.2,358,2,119
2025-01-03T21:18:56.3222927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.42,10.381,357.2,358,2,118
2025-01-03T21:18:56.3839775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.42,10.381,357.2,358,2,118
2025-01-03T21:18:56.4457545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.42,10.381,357.2,358,2,118
2025-01-03T21:18:56.5073867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,168.42,10.381,357.2,358,2,118
2025-01-03T21:18:56.5845739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.39,10.346,357.2,358,2,118
2025-01-03T21:18:56.6463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.39,10.346,357.2,358,2,118
2025-01-03T21:18:56.7080634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.5,10.346,357.2,358,2,119
2025-01-03T21:18:56.7698047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.5,10.346,357.2,358,2,119
2025-01-03T21:18:56.8469541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.72,10.346,357.2,358,2,121
2025-01-03T21:18:56.9087893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.72,10.346,357.2,358,2,121
2025-01-03T21:18:56.9704084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.83,10.346,357.2,358,2,122
2025-01-03T21:18:57.0321448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,169.06,10.346,357.2,358,2,124
2025-01-03T21:18:57.1092822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.18,10.346,357.2,358,2,125
2025-01-03T21:18:57.1710316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.18,10.346,357.2,358,2,125
2025-01-03T21:18:57.2327482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,169.3,10.346,357.2,358,2,126
2025-01-03T21:18:57.2944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.55,10.346,357.2,358,2,128
2025-01-03T21:18:57.3715973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.68,10.346,357.2,358.1,2,129
2025-01-03T21:18:57.4333211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,169.68,10.346,357.2,358.1,2,129
2025-01-03T21:18:57.4950796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.81,10.346,357.2,358.1,2,130
2025-01-03T21:18:57.5608232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,170.05,10.311,357.2,358.1,2,132
2025-01-03T21:18:57.6339459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,170.05,10.311,357.2,358.1,2,132
2025-01-03T21:18:57.6956423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,170.18,10.311,357.2,358.1,2,133
2025-01-03T21:18:57.7574199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,170.18,10.311,357.2,358.1,2,133
2025-01-03T21:18:57.8192429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170.44,10.311,357.2,358.1,2,135
2025-01-03T21:18:57.8963368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.58,10.311,357.2,358.1,2,136
2025-01-03T21:18:57.9580237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.58,10.311,357.2,358.1,2,136
2025-01-03T21:18:58.0197507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,170.71,10.311,357.2,358.1,2,137
2025-01-03T21:18:58.0814773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.99,10.311,357.2,358.1,2,139
2025-01-03T21:18:58.1582699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.99,10.311,357.2,358.1,2,139
2025-01-03T21:18:58.2201042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,171.13,10.311,357.2,358.1,2,140
2025-01-03T21:18:58.2818188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.41,10.311,357.2,358.1,2,142
2025-01-03T21:18:58.3591452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.41,10.311,357.2,358.1,2,142
2025-01-03T21:18:58.4270165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.56,10.311,357.2,358.1,2,143
2025-01-03T21:18:58.4825614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.7,10.311,357.2,358.1,2,144
2025-01-03T21:18:58.5443644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,171.99,10.311,357.2,358.1,2,146
2025-01-03T21:18:58.6061452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.05,10.301,357.1,358.1,2,147
2025-01-03T21:18:58.6832694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.35,10.301,357.1,358.1,2,149
2025-01-03T21:18:58.7449500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.35,10.301,357.1,358.1,2,149
2025-01-03T21:18:58.8066516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.5,10.301,357.1,358.1,2,150
2025-01-03T21:18:58.8684272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,172.65,10.301,357.1,358.1,2,151
2025-01-03T21:18:58.9456020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.96,10.301,357.1,358.1,2,153
2025-01-03T21:18:59.0073001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.11,10.301,357.1,358.1,2,154
2025-01-03T21:18:59.0690199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,173.42,10.301,357.1,358.1,2,156
2025-01-03T21:18:59.1307989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,173.57,10.301,357.1,358.1,2,157
2025-01-03T21:18:59.2078990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,174.04,10.301,357.1,358.1,2,160
2025-01-03T21:18:59.2696116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.2,10.301,357.1,358.1,2,161
2025-01-03T21:18:59.3313589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,174.68,10.301,357.1,358.1,2,164
2025-01-03T21:18:59.3930762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,175.87,10.301,357.1,358.1,1,165
2025-01-03T21:18:59.4548236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,176.04,10.301,357.1,358.1,1,167
2025-01-03T21:18:59.5359623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176.22,10.301,357.1,358.1,1,169
2025-01-03T21:18:59.5936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,176.48,10.301,357.1,358.1,1,172
2025-01-03T21:18:59.6552163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.48,10.316,356.9,358.1,1,174
2025-01-03T21:18:59.7170030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.56,10.316,356.9,358.1,1,175
2025-01-03T21:18:59.7941174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.56,10.316,356.9,358.1,1,175
2025-01-03T21:18:59.8563351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.09,10.316,356.9,358.1,1,181
2025-01-03T21:18:59.9175371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.18,10.316,356.9,358.1,1,182
2025-01-03T21:18:59.9794149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.36,10.316,356.9,358.1,1,184
2025-01-03T21:19:00.0564932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.62,10.316,356.9,358.1,1,187
2025-01-03T21:19:00.1183596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.8,10.316,356.9,358.1,1,189
2025-01-03T21:19:00.1800052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.97,10.316,356.9,358.1,1,191
2025-01-03T21:19:00.2416217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.23,10.316,356.9,358.1,1,194
2025-01-03T21:19:00.3189115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.4,10.316,356.9,358.1,1,196
2025-01-03T21:19:00.3806832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.57,10.316,356.9,358.1,1,198
2025-01-03T21:19:00.4422696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.66,10.316,356.9,358.1,1,199
2025-01-03T21:19:00.5050747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.82,10.316,356.9,358.1,1,201
2025-01-03T21:19:00.5811834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.9,10.338,356.8,358.1,1,203
2025-01-03T21:19:00.6429522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.98,10.338,356.8,358.1,1,204
2025-01-03T21:19:00.7045989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.06,10.338,356.8,358.1,1,205
2025-01-03T21:19:00.7664136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.06,10.338,356.8,358.1,1,205
2025-01-03T21:19:00.8434013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.06,10.338,356.8,358.1,1,205
2025-01-03T21:19:00.9052377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.06,10.338,356.8,358.1,1,205
2025-01-03T21:19:00.9669998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.06,10.338,356.8,358.1,1,205
2025-01-03T21:19:01.0285909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.98,10.338,356.8,358.1,1,204
2025-01-03T21:19:01.1059071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.81,10.338,356.8,358.1,1,202
2025-01-03T21:19:01.1676206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.65,10.338,356.8,358.1,1,200
2025-01-03T21:19:01.2293778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.48,10.338,356.8,358.1,1,198
2025-01-03T21:19:01.2910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.22,10.338,356.8,358.1,1,195
2025-01-03T21:19:01.3682160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.04,10.338,356.8,358,1,193
2025-01-03T21:19:01.4298546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.7,10.338,356.8,358,1,189
2025-01-03T21:19:01.4914180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.52,10.338,356.8,358,1,187
2025-01-03T21:19:01.5532895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.17,10.338,356.8,358,1,183
2025-01-03T21:19:01.6303301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.99,10.338,356.8,358,1,181
2025-01-03T21:19:01.6920781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.99,10.338,356.8,358,1,181
2025-01-03T21:19:01.7537470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.47,10.338,356.8,358,1,175
2025-01-03T21:19:01.8155118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,176.29,10.35,356.8,358,1,173
2025-01-03T21:19:01.8927225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,176.03,10.35,356.8,358,1,170
2025-01-03T21:19:01.9592555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,175.85,10.35,356.8,358,1,168
2025-01-03T21:19:02.0158779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,175.59,10.35,356.8,358,1,165
2025-01-03T21:19:02.0775987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,175.42,10.35,356.8,358,1,163
2025-01-03T21:19:02.1548278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,175.25,10.35,356.8,358,1,161
2025-01-03T21:19:02.2165928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,175,10.35,356.8,358,1,158
2025-01-03T21:19:02.2782531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,174.83,10.35,356.8,358,1,156
2025-01-03T21:19:02.3556858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,174.57,10.35,356.8,357.8,1,153
2025-01-03T21:19:02.4171467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,174.33,10.35,356.8,357.8,1,150
2025-01-03T21:19:02.4788754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,174.17,10.35,356.8,357.8,1,148
2025-01-03T21:19:02.5405294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,173.94,10.35,356.8,357.8,1,145
2025-01-03T21:19:02.6022229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,173.71,10.35,356.8,357.8,1,142
2025-01-03T21:19:02.6794882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,173.56,10.345,356.8,357.8,1,140
2025-01-03T21:19:02.7412254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,173.35,10.345,356.8,357.8,1,137
2025-01-03T21:19:02.8028729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,173.28,10.345,356.8,357.8,1,136
2025-01-03T21:19:02.8646497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,173.07,10.345,356.8,357.8,1,133
2025-01-03T21:19:02.9418043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,172.88,10.345,356.8,357.8,1,130
2025-01-03T21:19:03.0035597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,172.75,10.345,356.8,357.8,1,128
2025-01-03T21:19:03.0652613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,172.63,10.345,356.8,357.8,1,126
2025-01-03T21:19:03.1268879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,172.51,10.345,356.8,357.8,1,124
2025-01-03T21:19:03.2040550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,172.34,10.345,356.8,357.8,1,121
2025-01-03T21:19:03.2657472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,172.18,10.345,356.8,357.8,1,118
2025-01-03T21:19:03.3276253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.04,10.345,356.8,357.8,1,115
2025-01-03T21:19:03.3893100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,171.9,10.345,356.8,357.9,1,112
2025-01-03T21:19:03.4665349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,171.78,10.345,356.8,357.9,1,109
2025-01-03T21:19:03.5282537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,171.63,10.345,356.8,357.9,1,105
2025-01-03T21:19:03.5899555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,171.51,10.345,356.8,357.9,1,101
2025-01-03T21:19:03.6516969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,171.58,10.341,357,357.9,1,96
2025-01-03T21:19:03.7288299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,171.51,10.341,357,357.9,1,92
2025-01-03T21:19:03.7905597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,171.48,10.341,357,357.9,1,89
2025-01-03T21:19:03.8523634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,171.45,10.341,357,357.9,1,85
2025-01-03T21:19:03.9140970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,171.45,10.341,357,357.9,1,82
2025-01-03T21:19:03.9911576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,171.46,10.341,357,357.9,1,80
2025-01-03T21:19:04.0530066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,171.47,10.341,357,357.9,1,79
2025-01-03T21:19:04.1191914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,171.48,10.341,357,357.9,1,78
2025-01-03T21:19:04.1763961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,171.49,10.341,357,357.9,1,77
2025-01-03T21:19:04.2381458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,171.49,10.341,357,357.9,1,77
2025-01-03T21:19:04.3152610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,171.5,10.341,357,357.9,1,76
2025-01-03T21:19:04.3769161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,171.49,10.341,357,358,1,77
2025-01-03T21:19:04.4387314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,171.48,10.341,357,358,1,78
2025-01-03T21:19:04.5004312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,171.47,10.341,357,358,1,79
2025-01-03T21:19:04.5780720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,171.77,10.358,357.3,358,1,80
2025-01-03T21:19:04.6393948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,171.76,10.358,357.3,358,1,82
2025-01-03T21:19:04.7010989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.76,10.358,357.3,358,1,85
2025-01-03T21:19:04.7628402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,171.77,10.358,357.3,358,1,87
2025-01-03T21:19:04.8399544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,171.79,10.358,357.3,358,1,90
2025-01-03T21:19:04.9016390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,171.83,10.358,357.3,358,1,93
2025-01-03T21:19:04.9633617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,171.88,10.358,357.3,358,1,96
2025-01-03T21:19:05.0248989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,171.95,10.358,357.3,358,1,99
2025-01-03T21:19:05.1020534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.06,10.358,357.3,358,1,103
2025-01-03T21:19:05.1638085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.16,10.358,357.3,358,1,106
2025-01-03T21:19:05.2305710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,172.31,10.358,357.3,358,1,110
2025-01-03T21:19:05.2872230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,172.48,10.358,357.3,358,1,114
2025-01-03T21:19:05.3706407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.5,10.358,357.3,358.1,2,118
2025-01-03T21:19:05.4261803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,169.06,10.358,357.3,358.1,2,123
2025-01-03T21:19:05.4879022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,169.65,10.358,357.3,358.1,2,128
2025-01-03T21:19:05.5495507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,170.29,10.358,357.3,358.1,2,133
2025-01-03T21:19:05.6267617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,170.96,10.358,357.3,358.1,2,138
2025-01-03T21:19:05.6885285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.52,10.358,357.3,358.1,2,142
2025-01-03T21:19:05.7503028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,172.25,10.358,357.3,358.1,2,147
2025-01-03T21:19:05.8120037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,173.09,10.381,357.4,358.1,2,152
2025-01-03T21:19:05.8891283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.7,10.381,357.4,358.1,2,156
2025-01-03T21:19:05.9507709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,174.16,10.381,357.4,358.1,2,159
2025-01-03T21:19:06.0125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,174.79,10.381,357.4,358.1,2,163
2025-01-03T21:19:06.0742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,175.26,10.381,357.4,358.1,2,166
2025-01-03T21:19:06.1514497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,175.74,10.381,357.4,358.1,2,169
2025-01-03T21:19:06.2131274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.06,10.381,357.4,358.1,2,171
2025-01-03T21:19:06.2748258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,176.54,10.381,357.4,358.1,2,174
2025-01-03T21:19:06.3366109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.71,10.381,357.4,358.1,2,175
2025-01-03T21:19:06.4137291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.74,10.381,357.4,358.3,2,175
2025-01-03T21:19:06.4755219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,176.74,10.381,357.4,358.3,2,175
2025-01-03T21:19:06.5371455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,177.71,10.381,357.4,358.3,2,181
2025-01-03T21:19:06.5988121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,177.71,10.381,357.4,358.3,2,181
2025-01-03T21:19:06.6759199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.03,10.392,357.4,358.3,2,183
2025-01-03T21:19:06.7376843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,178.19,10.392,357.4,358.3,2,184
2025-01-03T21:19:06.7993460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.51,10.392,357.4,358.3,2,186
2025-01-03T21:19:06.8611310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,178.83,10.392,357.4,358.3,2,188
2025-01-03T21:19:06.9382695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.15,10.392,357.4,358.3,2,190
2025-01-03T21:19:06.9999319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.31,10.392,357.4,358.3,2,191
2025-01-03T21:19:07.0616932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.63,10.392,357.4,358.3,2,193
2025-01-03T21:19:07.1234504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.95,10.392,357.4,358.3,2,195
2025-01-03T21:19:07.2005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,180.42,10.392,357.4,358.3,2,198
2025-01-03T21:19:07.2622325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.73,10.392,357.4,358.3,2,200
2025-01-03T21:19:07.3241069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,181.19,10.392,357.4,358.3,2,203
2025-01-03T21:19:07.3858339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,181.5,10.392,357.4,358.3,2,205
2025-01-03T21:19:07.4628030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,181.95,10.392,357.4,358.3,2,208
2025-01-03T21:19:07.5245408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,182.4,10.392,357.4,358.3,2,211
2025-01-03T21:19:07.5865578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.83,10.392,357.4,358.3,2,214
2025-01-03T21:19:07.6479819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183,10.396,357.1,358.3,2,217
2025-01-03T21:19:07.7251923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.28,10.396,357.1,358.3,2,219
2025-01-03T21:19:07.7869339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.69,10.396,357.1,358.3,2,222
2025-01-03T21:19:07.8486346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,183.95,10.396,357.1,358.3,2,224
2025-01-03T21:19:07.9103293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,184.22,10.396,357.1,358.3,2,226
2025-01-03T21:19:07.9876365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,184.47,10.396,357.1,358.3,2,228
2025-01-03T21:19:08.0493904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,184.72,10.396,357.1,358.3,2,230
2025-01-03T21:19:08.1109761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.96,10.396,357.1,358.3,2,232
2025-01-03T21:19:08.1728436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.08,10.396,357.1,358.3,2,233
2025-01-03T21:19:08.2497896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,185.2,10.396,357.1,358.3,2,234
2025-01-03T21:19:08.3114864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.54,10.396,357.1,358.3,2,237
2025-01-03T21:19:08.3732000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,181.6,10.396,357.1,358.3,1,238
2025-01-03T21:19:08.4349154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,181.71,10.396,357.1,358.3,1,240
2025-01-03T21:19:08.4966746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.85,10.396,357.1,358.3,1,243
2025-01-03T21:19:08.5738106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,181.62,10.387,356.8,358.3,1,244
2025-01-03T21:19:08.6355759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,181.7,10.387,356.8,358.3,1,246
2025-01-03T21:19:08.6973127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.79,10.387,356.8,358.3,1,248
2025-01-03T21:19:08.7589846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.86,10.387,356.8,358.3,1,250
2025-01-03T21:19:08.8361666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.9,10.387,356.8,358.3,1,251
2025-01-03T21:19:08.8979683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.9,10.387,356.8,358.3,1,251
2025-01-03T21:19:08.9596016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.9,10.387,356.8,358.3,1,251
2025-01-03T21:19:09.0213188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.9,10.387,356.8,358.3,1,251
2025-01-03T21:19:09.0985077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.86,10.387,356.8,358.3,1,250
2025-01-03T21:19:09.1602056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,181.75,10.387,356.8,358.3,1,247
2025-01-03T21:19:09.2219099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.66,10.387,356.8,358.3,1,245
2025-01-03T21:19:09.2836797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.57,10.387,356.8,358.3,1,243
2025-01-03T21:19:09.3607761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,176.8,10.387,356.8,358.4,0,241
2025-01-03T21:19:09.4225018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,176.8,10.387,356.8,358.4,0,239
2025-01-03T21:19:09.4841909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,176.8,10.387,356.8,358.4,0,237
2025-01-03T21:19:09.5460057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,176.8,10.387,356.8,358.4,0,235
2025-01-03T21:19:09.6230668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,233
2025-01-03T21:19:09.6849347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,232
2025-01-03T21:19:09.7465529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,229
2025-01-03T21:19:09.8113558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,227
2025-01-03T21:19:09.8785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,226
2025-01-03T21:19:09.9472869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,223
2025-01-03T21:19:10.0090209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,222
2025-01-03T21:19:10.0732045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,219
2025-01-03T21:19:10.1479459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,217
2025-01-03T21:19:10.2096262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,214
2025-01-03T21:19:10.2712866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,212
2025-01-03T21:19:10.3330626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,209
2025-01-03T21:19:10.4101700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,206
2025-01-03T21:19:10.4719495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,176.8,10.363,356.8,358.4,0,204
2025-01-03T21:19:10.5336780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,201
2025-01-03T21:19:10.5953934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,198
2025-01-03T21:19:10.6725053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,196
2025-01-03T21:19:10.7342708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,193
2025-01-03T21:19:10.7960478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,190
2025-01-03T21:19:10.8577596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,187
2025-01-03T21:19:10.9348918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,184
2025-01-03T21:19:10.9965608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,181
2025-01-03T21:19:11.0601874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,181
2025-01-03T21:19:11.1200966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,175
2025-01-03T21:19:11.1972700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,174
2025-01-03T21:19:11.2589750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,171
2025-01-03T21:19:11.3210798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.4,0,168
2025-01-03T21:19:11.3824377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.5,0,165
2025-01-03T21:19:11.4595702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.5,0,162
2025-01-03T21:19:11.5212672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177,10.332,357,358.5,0,159
2025-01-03T21:19:11.5830192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,156
2025-01-03T21:19:11.6447810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,153
2025-01-03T21:19:11.7219527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,149
2025-01-03T21:19:11.7836635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,146
2025-01-03T21:19:11.8453817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,143
2025-01-03T21:19:11.9071193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,141
2025-01-03T21:19:11.9768417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,137
2025-01-03T21:19:12.0459939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,134
2025-01-03T21:19:12.1077580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,131
2025-01-03T21:19:12.1694469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,128
2025-01-03T21:19:12.2466725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,124
2025-01-03T21:19:12.3083077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.2,10.315,357.2,358.5,0,121
2025-01-03T21:19:12.3700641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,168.54,10.315,357.2,358.6,2,119
2025-01-03T21:19:12.4328546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.32,10.315,357.2,358.6,2,117
2025-01-03T21:19:12.4935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.22,10.315,357.2,358.6,2,116
2025-01-03T21:19:12.5706470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,168.12,10.324,357.2,358.6,2,115
2025-01-03T21:19:12.6324260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:12.6941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:12.7558893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:12.8416490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:12.8947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:12.9564924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:13.0182284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:13.0953578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:13.1571529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:13.2188555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.02,10.324,357.2,358.6,2,114
2025-01-03T21:19:13.2805295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.92,10.324,357.2,358.6,2,113
2025-01-03T21:19:13.3576876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.77,10.324,357.2,358.7,3,112
2025-01-03T21:19:13.4194509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.77,10.324,357.2,358.7,3,112
2025-01-03T21:19:13.4811475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,163.62,10.324,357.2,358.7,3,111
2025-01-03T21:19:13.5428301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,163.55,10.339,357.1,358.7,3,111
2025-01-03T21:19:13.6199973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,163.7,10.339,357.1,358.7,3,112
2025-01-03T21:19:13.6817865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,164.01,10.339,357.1,358.7,3,114
2025-01-03T21:19:13.7435941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,164.17,10.339,357.1,358.7,3,115
2025-01-03T21:19:13.8052940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,164.66,10.339,357.1,358.7,3,118
2025-01-03T21:19:13.8824138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,164.82,10.339,357.1,358.7,3,119
2025-01-03T21:19:13.9441367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,165.16,10.339,357.1,358.7,3,121
2025-01-03T21:19:14.0059472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.69,10.339,357.1,358.7,3,124
2025-01-03T21:19:14.0675790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,166.05,10.339,357.1,358.7,3,126
2025-01-03T21:19:14.1447194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,166.6,10.339,357.1,358.7,3,129
2025-01-03T21:19:14.2063793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.98,10.339,357.1,358.7,3,131
2025-01-03T21:19:14.2681321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,167.55,10.339,357.1,358.7,3,134
2025-01-03T21:19:14.3359182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.95,10.339,357.1,358.7,3,136
2025-01-03T21:19:14.4071237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.58,10.339,357.1,358.9,3,139
2025-01-03T21:19:14.4687649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,169.4,10.339,357.1,358.9,3,143
2025-01-03T21:19:14.5305030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,170.1,10.34,357.2,358.9,3,146
2025-01-03T21:19:14.5922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,170.74,10.34,357.2,358.9,3,149
2025-01-03T21:19:14.6694088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,171.16,10.34,357.2,358.9,3,151
2025-01-03T21:19:14.7311171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,172.02,10.34,357.2,358.9,3,155
2025-01-03T21:19:14.7928437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,172.46,10.34,357.2,358.9,3,157
2025-01-03T21:19:14.8546168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,173.11,10.34,357.2,358.9,3,160
2025-01-03T21:19:14.9318066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,173.56,10.34,357.2,358.9,3,162
2025-01-03T21:19:14.9934953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,174,10.34,357.2,358.9,3,164
2025-01-03T21:19:15.0551950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,174.44,10.34,357.2,358.9,3,166
2025-01-03T21:19:15.1169522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,174.89,10.34,357.2,358.9,3,168
2025-01-03T21:19:15.1941423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,175.11,10.34,357.2,358.9,3,169
2025-01-03T21:19:15.2557890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,175.56,10.34,357.2,358.9,3,171
2025-01-03T21:19:15.3175776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,176.23,10.34,357.2,358.9,3,174
2025-01-03T21:19:15.3792778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,176.5,10.34,357.2,359.1,3,175
2025-01-03T21:19:15.4564670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,176.5,10.34,357.2,359.1,3,175
2025-01-03T21:19:15.5181717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,176.5,10.34,357.2,359.1,3,175
2025-01-03T21:19:15.5798936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,176.5,10.34,357.2,359.1,3,175
2025-01-03T21:19:15.6415786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.85,10.34,357.2,359.1,3,181
2025-01-03T21:19:15.7033931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,177.85,10.34,357.2,359.1,3,181
2025-01-03T21:19:15.7805810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.61,10.33,357.6,359.1,3,183
2025-01-03T21:19:15.8422517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.61,10.33,357.6,359.1,3,183
2025-01-03T21:19:15.9039843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.84,10.33,357.6,359.1,3,184
2025-01-03T21:19:15.9811639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.29,10.33,357.6,359.1,3,186
2025-01-03T21:19:16.0429114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.29,10.33,357.6,359.1,3,186
2025-01-03T21:19:16.1045822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.51,10.33,357.6,359.1,3,187
2025-01-03T21:19:16.1663858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.51,10.33,357.6,359.1,3,187
2025-01-03T21:19:16.2280884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.51,10.33,357.6,359.1,3,187
2025-01-03T21:19:16.3051643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.51,10.33,357.6,359.1,3,187
2025-01-03T21:19:16.3669234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.53,10.33,357.6,359.2,3,187
2025-01-03T21:19:16.4286217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.53,10.33,357.6,359.2,3,187
2025-01-03T21:19:16.4903694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.53,10.33,357.6,359.2,3,187
2025-01-03T21:19:16.5675631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.92,10.33,358.1,359.2,3,187
2025-01-03T21:19:16.6292322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.7,10.33,358.1,359.2,3,186
2025-01-03T21:19:16.6907023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.47,10.33,358.1,359.2,3,185
2025-01-03T21:19:16.7524187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.02,10.33,358.1,359.2,3,183
2025-01-03T21:19:16.8296326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.02,10.33,358.1,359.2,3,183
2025-01-03T21:19:16.8913955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.57,10.33,358.1,359.2,3,181
2025-01-03T21:19:16.9531032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.57,10.33,358.1,359.2,3,181
2025-01-03T21:19:17.0147869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178.57,10.33,358.1,359.2,3,181
2025-01-03T21:19:17.0919390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.22,10.33,358.1,359.2,3,175
2025-01-03T21:19:17.1537724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.22,10.33,358.1,359.2,3,175
2025-01-03T21:19:17.2154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177,10.33,358.1,359.2,3,174
2025-01-03T21:19:17.2772069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,176.55,10.33,358.1,359.2,3,172
2025-01-03T21:19:17.3543052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.64,10.33,358.1,359.1,2,170
2025-01-03T21:19:17.4160098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,176.16,10.33,358.1,359.1,2,167
2025-01-03T21:19:17.4777698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.84,10.33,358.1,359.1,2,165
2025-01-03T21:19:17.5394302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.78,10.343,358.4,359.1,2,163
2025-01-03T21:19:17.6166425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.46,10.343,358.4,359.1,2,161
2025-01-03T21:19:17.6783454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,174.99,10.343,358.4,359.1,2,158
2025-01-03T21:19:17.7401583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,174.84,10.343,358.4,359.1,2,157
2025-01-03T21:19:17.8020994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,174.53,10.343,358.4,359.1,2,155
2025-01-03T21:19:17.8792266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.22,10.343,358.4,359.1,2,153
2025-01-03T21:19:17.9409109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.77,10.343,358.4,359.1,2,150
2025-01-03T21:19:18.0026085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.62,10.343,358.4,359.1,2,149
2025-01-03T21:19:18.0640834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.32,10.343,358.4,359.1,2,147
2025-01-03T21:19:18.1413891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.18,10.343,358.4,359.1,2,146
2025-01-03T21:19:18.2029633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.74,10.343,358.4,359.1,2,143
2025-01-03T21:19:18.2647352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.6,10.343,358.4,359.1,2,142
2025-01-03T21:19:18.3264484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.32,10.343,358.4,359.1,2,140
2025-01-03T21:19:18.4036090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.19,10.343,358.4,359.2,2,139
2025-01-03T21:19:18.4653128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.92,10.343,358.4,359.2,2,137
2025-01-03T21:19:18.5271023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,171.78,10.343,358.4,359.2,2,136
2025-01-03T21:19:18.5888636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.74,10.354,358.5,359.2,2,135
2025-01-03T21:19:18.6660094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.48,10.354,358.5,359.2,2,133
2025-01-03T21:19:18.7277369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.35,10.354,358.5,359.2,2,132
2025-01-03T21:19:18.7894220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.09,10.354,358.5,359.2,2,130
2025-01-03T21:19:18.8511608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,170.96,10.354,358.5,359.2,2,129
2025-01-03T21:19:18.9283534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.84,10.354,358.5,359.2,2,128
2025-01-03T21:19:18.9900528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.6,10.354,358.5,359.2,2,126
2025-01-03T21:19:19.0513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.48,10.354,358.5,359.2,2,125
2025-01-03T21:19:19.1132375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.36,10.354,358.5,359.2,2,124
2025-01-03T21:19:19.1904007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.13,10.354,358.5,359.2,2,122
2025-01-03T21:19:19.2521259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.01,10.354,358.5,359.2,2,121
2025-01-03T21:19:19.3138883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.01,10.354,358.5,359.2,2,121
2025-01-03T21:19:19.3755163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.92,10.354,358.5,359.2,1,119
2025-01-03T21:19:19.4527246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,173.87,10.354,358.5,359.2,1,118
2025-01-03T21:19:19.5144790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,173.87,10.354,358.5,359.2,1,118
2025-01-03T21:19:19.5761991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,173.87,10.354,358.5,359.2,1,118
2025-01-03T21:19:19.6380161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,173.82,10.354,358.5,359.2,1,117
2025-01-03T21:19:19.7151148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,173.82,10.354,358.5,359.2,1,117
2025-01-03T21:19:19.7768492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,173.82,10.354,358.5,359.2,1,117
2025-01-03T21:19:19.8386221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.82,10.35,358.5,359.2,1,117
2025-01-03T21:19:19.9003117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.77,10.35,358.5,359.2,1,116
2025-01-03T21:19:19.9774971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.72,10.35,358.5,359.2,1,115
2025-01-03T21:19:20.0391978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.72,10.35,358.5,359.2,1,115
2025-01-03T21:19:20.1010585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.72,10.35,358.5,359.2,1,115
2025-01-03T21:19:20.1626886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.68,10.35,358.5,359.2,1,114
2025-01-03T21:19:20.2398599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.68,10.35,358.5,359.2,1,114
2025-01-03T21:19:20.3015380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.68,10.35,358.5,359.2,1,114
2025-01-03T21:19:20.3633076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.26,10.35,358.5,359.1,2,114
2025-01-03T21:19:20.4250412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.26,10.35,358.5,359.1,2,114
2025-01-03T21:19:20.4867194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.26,10.35,358.5,359.1,2,114
2025-01-03T21:19:20.5639062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.26,10.35,358.5,359.1,2,114
2025-01-03T21:19:20.6256796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.26,10.35,358.5,359.1,2,114
2025-01-03T21:19:20.6870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.08,10.349,358.3,359.1,2,114
2025-01-03T21:19:20.7642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.08,10.349,358.3,359.1,2,114
2025-01-03T21:19:20.8259626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.08,10.349,358.3,359.1,2,114
2025-01-03T21:19:20.8877313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.08,10.349,358.3,359.1,2,114
2025-01-03T21:19:20.9492131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.08,10.349,358.3,359.1,2,114
2025-01-03T21:19:21.0263490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.0881369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.1503626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.2116291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.2885285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.3503676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.4119700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.4736576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.5354103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.6125695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.6742755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.7360497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.18,10.349,358.3,359.1,2,115
2025-01-03T21:19:21.7977429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.91,10.349,358,359.1,2,115
2025-01-03T21:19:21.8749756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.91,10.349,358,359.1,2,115
2025-01-03T21:19:21.9366554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.91,10.349,358,359.1,2,115
2025-01-03T21:19:21.9983865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.91,10.349,358,359.1,2,115
2025-01-03T21:19:22.0601405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.91,10.349,358,359.1,2,115
2025-01-03T21:19:22.1372267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.91,10.349,358,359.1,2,115
2025-01-03T21:19:22.1990675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.01,10.349,358,359.1,2,116
2025-01-03T21:19:22.2607499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,169.12,10.349,358,359.1,2,117
2025-01-03T21:19:22.3224551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,173.39,10.349,358,359.1,1,118
2025-01-03T21:19:22.3996396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,173.39,10.349,358,359.1,1,118
2025-01-03T21:19:22.4612139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.55,10.349,358,359.1,1,121
2025-01-03T21:19:22.5230184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,173.66,10.349,358,359.1,1,123
2025-01-03T21:19:22.5847500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,173.59,10.347,357.8,359.1,1,125
2025-01-03T21:19:22.6620165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,173.83,10.347,357.8,359.1,1,129
2025-01-03T21:19:22.7236762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,174.03,10.347,357.8,359.1,1,132
2025-01-03T21:19:22.7854425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.23,10.347,357.8,359.1,1,135
2025-01-03T21:19:22.8566665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,174.51,10.347,357.8,359.1,1,139
2025-01-03T21:19:22.9242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,174.73,10.347,357.8,359.1,1,142
2025-01-03T21:19:22.9860626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,175.04,10.347,357.8,359.1,1,146
2025-01-03T21:19:23.0477641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,175.27,10.347,357.8,359.1,1,149
2025-01-03T21:19:23.1095699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.43,10.347,357.8,359.1,1,151
2025-01-03T21:19:23.1867493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,175.67,10.347,357.8,359.1,1,154
2025-01-03T21:19:23.2484733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,175.92,10.347,357.8,359.1,1,157
2025-01-03T21:19:23.3144302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.17,10.347,357.8,359.1,1,160
2025-01-03T21:19:23.3721161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.12,10.347,357.8,359.1,2,162
2025-01-03T21:19:23.4492598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.43,10.347,357.8,359.1,2,164
2025-01-03T21:19:23.5109780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.59,10.347,357.8,359.1,2,165
2025-01-03T21:19:23.5726977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176,10.346,357.9,359.1,2,167
2025-01-03T21:19:23.6344317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176,10.346,357.9,359.1,2,167
2025-01-03T21:19:23.7115384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.16,10.346,357.9,359.1,2,168
2025-01-03T21:19:23.7733663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.16,10.346,357.9,359.1,2,168
2025-01-03T21:19:23.8349880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.16,10.346,357.9,359.1,2,168
2025-01-03T21:19:23.8967552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,176.16,10.346,357.9,359.1,2,168
2025-01-03T21:19:23.9739125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176,10.346,357.9,359.1,2,167
2025-01-03T21:19:24.0356614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176,10.346,357.9,359.1,2,167
2025-01-03T21:19:24.0973799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176,10.346,357.9,359.1,2,167
2025-01-03T21:19:24.1591307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.68,10.346,357.9,359.1,2,165
2025-01-03T21:19:24.2362828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.68,10.346,357.9,359.1,2,165
2025-01-03T21:19:24.2979775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,175.68,10.346,357.9,359.1,2,165
2025-01-03T21:19:24.3597396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.52,10.346,357.9,359.1,2,164
2025-01-03T21:19:24.4214876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,175.52,10.346,357.9,359.1,2,164
2025-01-03T21:19:24.4986436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.36,10.346,357.9,359.1,2,163
2025-01-03T21:19:24.5602837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.61,10.341,358.2,359.1,2,163
2025-01-03T21:19:24.6220419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,175.61,10.341,358.2,359.1,2,163
2025-01-03T21:19:24.6837738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.29,10.341,358.2,359.1,2,161
2025-01-03T21:19:24.7609113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.29,10.341,358.2,359.1,2,161
2025-01-03T21:19:24.8226726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.29,10.341,358.2,359.1,2,161
2025-01-03T21:19:24.8844072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.29,10.341,358.2,359.1,2,161
2025-01-03T21:19:24.9461849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.29,10.341,358.2,359.1,2,161
2025-01-03T21:19:25.0077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.29,10.341,358.2,359.1,2,161
2025-01-03T21:19:25.0850404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.29,10.341,358.2,359.1,2,161
2025-01-03T21:19:25.1467922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.14,10.341,358.2,359.1,2,160
2025-01-03T21:19:25.2085082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.14,10.341,358.2,359.1,2,160
2025-01-03T21:19:25.2702237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.14,10.341,358.2,359.1,2,160
2025-01-03T21:19:25.3475168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.12,10.341,358.2,359,2,160
2025-01-03T21:19:25.4091045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.28,10.341,358.2,359,2,161
2025-01-03T21:19:25.4708279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.28,10.341,358.2,359,2,161
2025-01-03T21:19:25.5325049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.53,10.326,358.5,359,2,161
2025-01-03T21:19:25.6096563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.53,10.326,358.5,359,2,161
2025-01-03T21:19:25.6713343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.53,10.326,358.5,359,2,161
2025-01-03T21:19:25.7332159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.53,10.326,358.5,359,2,161
2025-01-03T21:19:25.7947647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.53,10.326,358.5,359,2,161
2025-01-03T21:19:25.8720381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.53,10.326,358.5,359,2,161
2025-01-03T21:19:25.9337425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.84,10.326,358.5,359,2,163
2025-01-03T21:19:26.0015739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.84,10.326,358.5,359,2,163
2025-01-03T21:19:26.0569943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176,10.326,358.5,359,2,164
2025-01-03T21:19:26.1341814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176,10.326,358.5,359,2,164
2025-01-03T21:19:26.1958877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.16,10.326,358.5,359,2,165
2025-01-03T21:19:26.2577295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.32,10.326,358.5,359,2,166
2025-01-03T21:19:26.3193428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.4,10.326,358.5,359,1,167
2025-01-03T21:19:26.3964903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.48,10.326,358.5,358.9,1,168
2025-01-03T21:19:26.4582413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.48,10.326,358.5,358.9,1,168
2025-01-03T21:19:26.5199574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.48,10.326,358.5,358.9,1,168
2025-01-03T21:19:26.5816627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.75,10.311,358.7,358.9,1,169
2025-01-03T21:19:26.6588807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.75,10.311,358.7,358.9,1,169
2025-01-03T21:19:26.7205898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.75,10.311,358.7,358.9,1,169
2025-01-03T21:19:26.7823012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.84,10.311,358.7,358.9,1,170
2025-01-03T21:19:26.8440914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.92,10.311,358.7,358.9,1,171
2025-01-03T21:19:26.9211872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.92,10.311,358.7,358.9,1,171
2025-01-03T21:19:26.9829611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.92,10.311,358.7,358.9,1,171
2025-01-03T21:19:27.0443540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.92,10.311,358.7,358.9,1,171
2025-01-03T21:19:27.1060831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.92,10.311,358.7,358.9,1,171
2025-01-03T21:19:27.1832862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.92,10.311,358.7,358.9,1,171
2025-01-03T21:19:27.2449294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.92,10.311,358.7,358.9,1,171
2025-01-03T21:19:27.3091700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.92,10.311,358.7,358.9,1,171
2025-01-03T21:19:27.3684793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.83,10.311,358.7,358.8,1,170
2025-01-03T21:19:27.4328290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.74,10.311,358.7,358.8,1,169
2025-01-03T21:19:27.5073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.74,10.311,358.7,358.8,1,169
2025-01-03T21:19:27.5690259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.01,10.302,359,358.8,1,169
2025-01-03T21:19:27.6307301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,178.01,10.302,359,358.8,1,169
2025-01-03T21:19:27.7079379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.93,10.302,359,358.8,1,168
2025-01-03T21:19:27.7696810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.93,10.302,359,358.8,1,168
2025-01-03T21:19:27.8313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.93,10.302,359,358.8,1,168
2025-01-03T21:19:27.8931320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.93,10.302,359,358.8,1,168
2025-01-03T21:19:27.9702425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.93,10.302,359,358.8,1,168
2025-01-03T21:19:28.0319936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.93,10.302,359,358.8,1,168
2025-01-03T21:19:28.0937081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.93,10.302,359,358.8,1,168
2025-01-03T21:19:28.1555032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.93,10.302,359,358.8,1,168
2025-01-03T21:19:28.2326212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.84,10.302,359,358.8,1,167
2025-01-03T21:19:28.2943427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.84,10.302,359,358.8,1,167
2025-01-03T21:19:28.3560799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.69,10.302,359,358.7,2,166
2025-01-03T21:19:28.4178019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.37,10.302,359,358.7,2,164
2025-01-03T21:19:28.4948974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.21,10.302,359,358.7,2,163
2025-01-03T21:19:28.5565626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,175.9,10.302,359,358.7,2,161
2025-01-03T21:19:28.6184075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,175.66,10.295,359.1,358.7,2,159
2025-01-03T21:19:28.6801361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.2,10.295,359.1,358.7,2,156
2025-01-03T21:19:28.7572449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.89,10.295,359.1,358.7,2,154
2025-01-03T21:19:28.8189898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.44,10.295,359.1,358.7,2,151
2025-01-03T21:19:28.8807386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.14,10.295,359.1,358.7,2,149
2025-01-03T21:19:28.9425041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.7,10.295,359.1,358.7,2,146
2025-01-03T21:19:29.0196647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.41,10.295,359.1,358.7,2,144
2025-01-03T21:19:29.0814975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.26,10.295,359.1,358.7,2,143
2025-01-03T21:19:29.1430585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.98,10.295,359.1,358.7,2,141
2025-01-03T21:19:29.2048144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.84,10.295,359.1,358.7,2,140
2025-01-03T21:19:29.2819960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.7,10.295,359.1,358.7,2,139
2025-01-03T21:19:29.3439138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.41,10.295,359.1,358.6,2,137
2025-01-03T21:19:29.4053912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.28,10.295,359.1,358.6,2,136
2025-01-03T21:19:29.4671558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.01,10.295,359.1,358.6,2,134
2025-01-03T21:19:29.5289345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.75,10.295,359.1,358.6,2,132
2025-01-03T21:19:29.6059240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.41,10.287,359,358.6,2,130
2025-01-03T21:19:29.6676665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.16,10.287,359,358.6,2,128
2025-01-03T21:19:29.7340153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.8,10.287,359,358.6,2,125
2025-01-03T21:19:29.7941872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.57,10.287,359,358.6,2,123
2025-01-03T21:19:29.8683209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.23,10.287,359,358.6,2,120
2025-01-03T21:19:29.9300215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.91,10.287,359,358.6,2,117
2025-01-03T21:19:29.9917852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.61,10.287,359,358.6,2,114
2025-01-03T21:19:30.0535755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.33,10.287,359,358.6,2,111
2025-01-03T21:19:30.1307236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.07,10.287,359,358.6,2,108
2025-01-03T21:19:30.1924936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,168.76,10.287,359,358.6,2,104
2025-01-03T21:19:30.2542230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,168.55,10.287,359,358.6,2,101
2025-01-03T21:19:30.3169187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.3,10.287,359,358.6,2,97
2025-01-03T21:19:30.3931097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.14,10.287,359,358.5,2,94
2025-01-03T21:19:30.4547771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.02,10.287,359,358.5,2,91
2025-01-03T21:19:30.5165100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,167.92,10.287,359,358.5,2,88
2025-01-03T21:19:30.5781809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,167.64,10.275,358.8,358.5,2,85
2025-01-03T21:19:30.6553664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.59,10.275,358.8,358.5,2,82
2025-01-03T21:19:30.7171216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.58,10.275,358.8,358.5,2,79
2025-01-03T21:19:30.7788304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,167.59,10.275,358.8,358.5,2,76
2025-01-03T21:19:30.8405388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,167.64,10.275,358.8,358.5,2,73
2025-01-03T21:19:30.9177987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,167.69,10.275,358.8,358.5,2,71
2025-01-03T21:19:30.9795053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,167.8,10.275,358.8,358.5,2,68
2025-01-03T21:19:31.0411869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,167.93,10.275,358.8,358.5,2,65
2025-01-03T21:19:31.1028784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,168.05,10.275,358.8,358.5,2,63
2025-01-03T21:19:31.1801054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,168.17,10.275,358.8,358.5,2,61
2025-01-03T21:19:31.2418239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,168.32,10.275,358.8,358.5,2,59
2025-01-03T21:19:31.3035442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.39,10.275,358.8,358.5,2,58
2025-01-03T21:19:31.3652907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,173.89,10.275,358.8,358.5,1,57
2025-01-03T21:19:31.4423839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,173.89,10.275,358.8,358.5,1,57
2025-01-03T21:19:31.5041887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,173.89,10.275,358.8,358.5,1,57
2025-01-03T21:19:31.5663558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.56,10.256,358.5,358.5,1,57
2025-01-03T21:19:31.6276274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.56,10.256,358.5,358.5,1,57
2025-01-03T21:19:31.7048081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,173.52,10.256,358.5,358.5,1,58
2025-01-03T21:19:31.7665033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,173.39,10.256,358.5,358.5,1,61
2025-01-03T21:19:31.8282747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.27,10.256,358.5,358.5,1,64
2025-01-03T21:19:31.8899087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,173.17,10.256,358.5,358.5,1,67
2025-01-03T21:19:31.9670534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,173.06,10.256,358.5,358.5,1,71
2025-01-03T21:19:32.0288578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,172.98,10.256,358.5,358.5,1,75
2025-01-03T21:19:32.0905565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,172.93,10.256,358.5,358.5,1,79
2025-01-03T21:19:32.1523093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,172.9,10.256,358.5,358.5,1,84
2025-01-03T21:19:32.2294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.92,10.256,358.5,358.5,1,89
2025-01-03T21:19:32.2911686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.97,10.256,358.5,358.5,1,93
2025-01-03T21:19:32.3528932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.08,10.256,358.5,358.4,1,99
2025-01-03T21:19:32.4145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.22,10.256,358.5,358.4,1,104
2025-01-03T21:19:32.4917946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.43,10.256,358.5,358.4,1,110
2025-01-03T21:19:32.5534988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.3,10.238,358.2,358.4,1,114
2025-01-03T21:19:32.6151876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.55,10.238,358.2,358.4,1,119
2025-01-03T21:19:32.6769201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.82,10.238,358.2,358.4,1,124
2025-01-03T21:19:32.7541499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.12,10.238,358.2,358.4,1,129
2025-01-03T21:19:32.8158856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.38,10.238,358.2,358.4,1,133
2025-01-03T21:19:32.8776033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.66,10.238,358.2,358.4,1,137
2025-01-03T21:19:32.9393100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.02,10.238,358.2,358.4,1,142
2025-01-03T21:19:33.0164211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.25,10.238,358.2,358.4,1,145
2025-01-03T21:19:33.0781677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.48,10.238,358.2,358.4,1,148
2025-01-03T21:19:33.1399339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.72,10.238,358.2,358.4,1,151
2025-01-03T21:19:33.2016437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.88,10.238,358.2,358.4,1,153
2025-01-03T21:19:33.2788742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.13,10.238,358.2,358.4,1,156
2025-01-03T21:19:33.3407255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.21,10.238,358.2,358.4,1,157
2025-01-03T21:19:33.4022620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.3,10.238,358.2,358.4,1,158
2025-01-03T21:19:33.4639984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.38,10.238,358.2,358.4,1,159
2025-01-03T21:19:33.5257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.46,10.238,358.2,358.4,1,160
2025-01-03T21:19:33.6028707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.28,10.228,358,358.4,1,160
2025-01-03T21:19:33.6646284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.28,10.228,358,358.4,1,160
2025-01-03T21:19:33.7261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.28,10.228,358,358.4,1,160
2025-01-03T21:19:33.7880835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.28,10.228,358,358.4,1,160
2025-01-03T21:19:33.8652200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.19,10.228,358,358.4,1,159
2025-01-03T21:19:33.9270254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.03,10.228,358,358.4,1,157
2025-01-03T21:19:34.0504120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.61,10.228,358,358.4,1,152
2025-01-03T21:19:34.1275867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.37,10.228,358,358.4,1,149
2025-01-03T21:19:34.1893011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.14,10.228,358,358.4,1,146
2025-01-03T21:19:34.2510131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.83,10.228,358,358.4,1,142
2025-01-03T21:19:34.3127480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.68,10.228,358,358.4,2,139
2025-01-03T21:19:34.3899167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.25,10.228,358,358.3,2,136
2025-01-03T21:19:34.4515840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.98,10.228,358,358.3,2,134
2025-01-03T21:19:34.5133472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,170.46,10.228,358,358.3,2,130
2025-01-03T21:19:34.5751011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.12,10.233,357.9,358.3,2,128
2025-01-03T21:19:34.6521440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,169.88,10.233,357.9,358.3,2,126
2025-01-03T21:19:34.7139758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,169.64,10.233,357.9,358.3,2,124
2025-01-03T21:19:34.7756882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.29,10.233,357.9,358.3,2,121
2025-01-03T21:19:34.8374080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.96,10.233,357.9,358.3,2,118
2025-01-03T21:19:34.9145597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.85,10.233,357.9,358.3,2,117
2025-01-03T21:19:34.9763817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,168.55,10.233,357.9,358.3,2,114
2025-01-03T21:19:35.0380100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,168.35,10.233,357.9,358.3,2,112
2025-01-03T21:19:35.0997680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.26,10.233,357.9,358.3,2,111
2025-01-03T21:19:35.1768998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.17,10.233,357.9,358.3,2,110
2025-01-03T21:19:35.2387359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.17,10.233,357.9,358.3,2,110
2025-01-03T21:19:35.3004204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.17,10.233,357.9,358.3,2,110
2025-01-03T21:19:35.3621201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.87,10.233,357.9,358.1,3,110
2025-01-03T21:19:35.4393142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.87,10.233,357.9,358.1,3,110
2025-01-03T21:19:35.5009915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.17,10.233,357.9,358.1,3,112
2025-01-03T21:19:35.5627018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,164.57,10.242,358,358.1,3,114
2025-01-03T21:19:35.6244881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.04,10.242,358,358.1,3,117
2025-01-03T21:19:35.7015993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,165.54,10.242,358,358.1,3,120
2025-01-03T21:19:35.7633216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,166.23,10.242,358,358.1,3,124
2025-01-03T21:19:35.8250405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,166.77,10.242,358,358.1,3,127
2025-01-03T21:19:35.8868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,167.51,10.242,358,358.1,3,131
2025-01-03T21:19:35.9640686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.28,10.242,358,358.1,3,135
2025-01-03T21:19:36.0257551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.08,10.242,358,358.1,3,139
2025-01-03T21:19:36.0875043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.89,10.242,358,358.1,3,143
2025-01-03T21:19:36.1492283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,170.93,10.242,358,358.1,3,148
2025-01-03T21:19:36.2264145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,171.57,10.242,358,358.1,3,151
2025-01-03T21:19:36.2881617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.22,10.242,358,358.1,3,154
2025-01-03T21:19:36.3498027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,172.59,10.242,358,357.8,3,156
2025-01-03T21:19:36.4115048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.81,10.242,358,357.8,3,157
2025-01-03T21:19:36.4886895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.02,10.242,358,357.8,3,158
2025-01-03T21:19:36.5503839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.19,10.258,358.2,357.8,3,158
2025-01-03T21:19:36.6121123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.19,10.258,358.2,357.8,3,158
2025-01-03T21:19:36.6739708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.19,10.258,358.2,357.8,3,158
2025-01-03T21:19:36.7510334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.97,10.258,358.2,357.8,3,157
2025-01-03T21:19:36.8127139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.75,10.258,358.2,357.8,3,156
2025-01-03T21:19:36.8831020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.1,10.258,358.2,357.8,3,153
2025-01-03T21:19:36.9361679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.67,10.258,358.2,357.8,3,151
2025-01-03T21:19:37.0133418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,171.25,10.258,358.2,357.8,3,149
2025-01-03T21:19:37.0750515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.83,10.258,358.2,357.8,3,147
2025-01-03T21:19:37.1369746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,170.41,10.258,358.2,357.8,3,145
2025-01-03T21:19:37.1985599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,170,10.258,358.2,357.8,3,143
2025-01-03T21:19:37.2603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,169.79,10.258,358.2,357.8,3,142
2025-01-03T21:19:37.3376194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.13,10.258,358.2,357.5,3,139
2025-01-03T21:19:37.3991874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.93,10.258,358.2,357.5,3,138
2025-01-03T21:19:37.4610345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.53,10.258,358.2,357.5,3,136
2025-01-03T21:19:37.5225380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.34,10.258,358.2,357.5,3,135
2025-01-03T21:19:37.5998602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,167.94,10.271,358.4,357.5,3,132
2025-01-03T21:19:37.6616573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,167.75,10.271,358.4,357.5,3,131
2025-01-03T21:19:37.7233224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.38,10.271,358.4,357.5,3,129
2025-01-03T21:19:37.7850451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,167.02,10.271,358.4,357.5,3,127
2025-01-03T21:19:37.8623146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,166.66,10.271,358.4,357.5,3,125
2025-01-03T21:19:37.9239837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.31,10.271,358.4,357.5,3,123
2025-01-03T21:19:37.9857038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,165.97,10.271,358.4,357.5,3,121
2025-01-03T21:19:38.0473805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,165.48,10.271,358.4,357.5,3,118
2025-01-03T21:19:38.1246243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.16,10.271,358.4,357.5,3,116
2025-01-03T21:19:38.1863389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,164.85,10.271,358.4,357.5,3,114
2025-01-03T21:19:38.2480313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,164.4,10.271,358.4,357.5,3,111
2025-01-03T21:19:38.3097836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,163.98,10.271,358.4,357.5,3,108
2025-01-03T21:19:38.3868986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,163.69,10.271,358.4,357.3,3,106
2025-01-03T21:19:38.4486450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,163.31,10.271,358.4,357.3,3,103
2025-01-03T21:19:38.5104025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,163.08,10.271,358.4,357.3,3,101
2025-01-03T21:19:38.5720533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.96,10.284,358.5,357.3,3,99
2025-01-03T21:19:38.6491971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,162.76,10.284,358.5,357.3,3,97
2025-01-03T21:19:38.7110258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,162.66,10.284,358.5,357.3,3,96
2025-01-03T21:19:38.7726807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,162.56,10.284,358.5,357.3,3,95
2025-01-03T21:19:38.8345148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,162.47,10.284,358.5,357.3,3,94
2025-01-03T21:19:38.9116137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,162.47,10.284,358.5,357.3,3,94
2025-01-03T21:19:38.9733546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,162.47,10.284,358.5,357.3,3,94
2025-01-03T21:19:39.0350622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,162.47,10.284,358.5,357.3,3,94
2025-01-03T21:19:39.0967258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,162.66,10.284,358.5,357.3,3,96
2025-01-03T21:19:39.1739711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,162.76,10.284,358.5,357.3,3,97
2025-01-03T21:19:39.2356825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,162.86,10.284,358.5,357.3,3,98
2025-01-03T21:19:39.2973437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,163.18,10.284,358.5,357.3,3,101
2025-01-03T21:19:39.3588241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,163.42,10.284,358.5,357.3,3,103
2025-01-03T21:19:39.4360728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,163.67,10.284,358.5,357.3,3,105
2025-01-03T21:19:39.4977612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.92,10.284,358.5,357.3,3,107
2025-01-03T21:19:39.5594981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,164.33,10.284,358.5,357.3,3,110
2025-01-03T21:19:39.6212545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,164.62,10.284,358.5,357.3,3,112
2025-01-03T21:19:39.6983802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.07,10.284,358.5,357.3,3,115
2025-01-03T21:19:39.7599974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,165.54,10.284,358.5,357.3,3,118
2025-01-03T21:19:39.8219049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,165.87,10.288,358.5,357.3,3,120
2025-01-03T21:19:39.8835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.21,10.288,358.5,357.3,3,122
2025-01-03T21:19:39.9606329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,166.55,10.288,358.5,357.3,3,124
2025-01-03T21:19:40.0223537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,166.72,10.288,358.5,357.3,3,125
2025-01-03T21:19:40.0841769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.9,10.288,358.5,357.3,3,126
2025-01-03T21:19:40.1457862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.26,10.288,358.5,357.3,3,128
2025-01-03T21:19:40.2230793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.26,10.288,358.5,357.3,3,128
2025-01-03T21:19:40.2847886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,167.44,10.288,358.5,357.3,3,129
2025-01-03T21:19:40.3464848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.59,10.288,358.5,357.4,4,129
2025-01-03T21:19:40.4082316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.59,10.288,358.5,357.4,4,129
2025-01-03T21:19:40.4853966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.83,10.288,358.5,357.4,4,130
2025-01-03T21:19:40.5472067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.83,10.288,358.5,357.4,4,130
2025-01-03T21:19:40.6088109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.77,10.298,358.4,357.4,4,130
2025-01-03T21:19:40.6704796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.77,10.298,358.4,357.4,4,130
2025-01-03T21:19:40.7477202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.77,10.298,358.4,357.4,4,130
2025-01-03T21:19:40.8094738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.77,10.298,358.4,357.4,4,130
2025-01-03T21:19:40.8712183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.77,10.298,358.4,357.4,4,130
2025-01-03T21:19:40.9327407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.52,10.298,358.4,357.4,4,129
2025-01-03T21:19:40.9944836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.52,10.298,358.4,357.4,4,129
2025-01-03T21:19:41.0713362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.52,10.298,358.4,357.4,4,129
2025-01-03T21:19:41.1330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,164.29,10.298,358.4,357.4,4,128
2025-01-03T21:19:41.1949910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.05,10.298,358.4,357.4,4,127
2025-01-03T21:19:41.2721022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.81,10.298,358.4,357.4,4,126
2025-01-03T21:19:41.3339787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,160.86,10.298,358.4,357.5,5,125
2025-01-03T21:19:41.3954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,160.86,10.298,358.4,357.5,5,125
2025-01-03T21:19:41.4571431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,160.58,10.298,358.4,357.5,5,124
2025-01-03T21:19:41.5343377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,160.01,10.298,358.4,357.5,5,122
2025-01-03T21:19:41.5961040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.6,10.307,358.2,357.5,5,121
2025-01-03T21:19:41.6578009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.6,10.307,358.2,357.5,5,121
2025-01-03T21:19:41.7195096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,159.05,10.307,358.2,357.5,5,119
2025-01-03T21:19:41.7812015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,159.05,10.307,358.2,357.5,5,119
2025-01-03T21:19:41.8585924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.78,10.307,358.2,357.5,5,118
2025-01-03T21:19:41.9201886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.78,10.307,358.2,357.5,5,118
2025-01-03T21:19:41.9819340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.78,10.307,358.2,357.5,5,118
2025-01-03T21:19:42.0436134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,159.05,10.307,358.2,357.5,5,119
2025-01-03T21:19:42.1208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,159.05,10.307,358.2,357.5,5,119
2025-01-03T21:19:42.1825026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,159.05,10.307,358.2,357.5,5,119
2025-01-03T21:19:42.2442787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.6,10.307,358.2,357.5,5,121
2025-01-03T21:19:42.3059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.55,10.307,358.2,357.5,4,121
2025-01-03T21:19:42.3831602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.55,10.307,358.2,357.5,4,121
2025-01-03T21:19:42.4447874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.55,10.307,358.2,357.5,4,121
2025-01-03T21:19:42.5065621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,162.77,10.307,358.2,357.5,4,122
2025-01-03T21:19:42.5683469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,162.53,10.294,357.9,357.5,4,122
2025-01-03T21:19:42.6454743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,162.53,10.294,357.9,357.5,4,122
2025-01-03T21:19:42.7070838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.98,10.294,357.9,357.5,4,124
2025-01-03T21:19:42.7689381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.98,10.294,357.9,357.5,4,124
2025-01-03T21:19:42.8306337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.98,10.294,357.9,357.5,4,124
2025-01-03T21:19:42.9077528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,163.22,10.294,357.9,357.5,4,125
2025-01-03T21:19:42.9695472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,163.22,10.294,357.9,357.5,4,125
2025-01-03T21:19:43.0312720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.45,10.294,357.9,357.5,4,126
2025-01-03T21:19:43.0930526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,163.93,10.294,357.9,357.5,4,128
2025-01-03T21:19:43.1703074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.41,10.294,357.9,357.5,4,130
2025-01-03T21:19:43.2319306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.89,10.294,357.9,357.5,4,132
2025-01-03T21:19:43.2936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,165.14,10.294,357.9,357.5,4,133
2025-01-03T21:19:43.3553701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,165.64,10.294,357.9,357.5,4,135
2025-01-03T21:19:43.4324979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.14,10.294,357.9,357.5,4,137
2025-01-03T21:19:43.4942357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.65,10.294,357.9,357.5,4,139
2025-01-03T21:19:43.5559276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,167.16,10.294,357.9,357.5,4,141
2025-01-03T21:19:43.6176459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,167.68,10.294,357.9,357.5,4,143
2025-01-03T21:19:43.6948932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,168.46,10.294,357.9,357.5,4,146
2025-01-03T21:19:43.7566264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,168.99,10.294,357.9,357.5,4,148
2025-01-03T21:19:43.8183642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.36,10.265,357.7,357.5,4,150
2025-01-03T21:19:43.8800620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,170.16,10.265,357.7,357.5,4,153
2025-01-03T21:19:43.9571360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,170.71,10.265,357.7,357.5,4,155
2025-01-03T21:19:44.0189614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.25,10.265,357.7,357.5,4,157
2025-01-03T21:19:44.0806214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,171.8,10.265,357.7,357.5,4,159
2025-01-03T21:19:44.1423423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.35,10.265,357.7,357.5,4,161
2025-01-03T21:19:44.2195396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,172.9,10.265,357.7,357.5,4,163
2025-01-03T21:19:44.3429344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,174.04,10.265,357.7,357.6,4,167
2025-01-03T21:19:44.4047457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,174.04,10.265,357.7,357.6,4,167
2025-01-03T21:19:44.4818799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,174.32,10.265,357.7,357.6,4,168
2025-01-03T21:19:44.5436195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,174.59,10.265,357.7,357.6,4,169
2025-01-03T21:19:44.6053413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,174.44,10.228,357.5,357.6,4,169
2025-01-03T21:19:44.6670122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,175,10.228,357.5,357.6,4,171
2025-01-03T21:19:44.7442456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,175,10.228,357.5,357.6,4,171
2025-01-03T21:19:44.8058769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,175,10.228,357.5,357.6,4,171
2025-01-03T21:19:44.8676720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,175,10.228,357.5,357.6,4,171
2025-01-03T21:19:44.9294757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,174.16,10.228,357.5,357.6,4,168
2025-01-03T21:19:45.0140721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,174.16,10.228,357.5,357.6,4,168
2025-01-03T21:19:45.0682984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,173.33,10.228,357.5,357.6,4,165
2025-01-03T21:19:45.1300489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.77,10.228,357.5,357.6,4,163
2025-01-03T21:19:45.1917600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.67,10.228,357.5,357.6,4,159
2025-01-03T21:19:45.2688419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,170.84,10.228,357.5,357.6,4,156
2025-01-03T21:19:45.3308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.14,10.228,357.5,357.7,5,151
2025-01-03T21:19:45.3924213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,166.55,10.228,357.5,357.7,5,146
2025-01-03T21:19:45.4540901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,164.38,10.228,357.5,357.7,5,139
2025-01-03T21:19:45.5158192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.85,10.228,357.5,357.7,5,134
2025-01-03T21:19:45.5928982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,160.6,10.201,357.3,357.7,5,127
2025-01-03T21:19:45.6618919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.59,10.201,357.3,357.7,5,120
2025-01-03T21:19:45.7164619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,156.93,10.201,357.3,357.7,5,114
2025-01-03T21:19:45.7781652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,155.36,10.201,357.3,357.7,5,108
2025-01-03T21:19:45.8553383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,154.12,10.201,357.3,357.7,5,103
2025-01-03T21:19:45.9170497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,153.18,10.201,357.3,357.7,5,99
2025-01-03T21:19:45.9787540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,152.51,10.201,357.3,357.7,5,96
2025-01-03T21:19:46.0405138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,152.08,10.201,357.3,357.7,5,94
2025-01-03T21:19:46.1176541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,151.87,10.201,357.3,357.7,5,93
2025-01-03T21:19:46.1794367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,151.87,10.201,357.3,357.7,5,93
2025-01-03T21:19:46.2411492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,151.87,10.201,357.3,357.7,5,93
2025-01-03T21:19:46.3028437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,152.08,10.201,357.3,357.7,5,94
2025-01-03T21:19:46.3695996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,152.73,10.201,357.3,357.7,5,97
2025-01-03T21:19:46.4417305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,153.41,10.201,357.3,357.7,5,100
2025-01-03T21:19:46.5034373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,154.36,10.201,357.3,357.7,5,104
2025-01-03T21:19:46.5651184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,154.88,10.197,357,357.7,5,107
2025-01-03T21:19:46.6423288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,155.91,10.197,357,357.7,5,111
2025-01-03T21:19:46.7040835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,156.71,10.197,357,357.7,5,114
2025-01-03T21:19:46.7657743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,157.81,10.197,357,357.7,5,118
2025-01-03T21:19:46.8275210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,158.93,10.197,357,357.7,5,122
2025-01-03T21:19:46.9046892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.8,10.197,357,357.7,5,125
2025-01-03T21:19:46.9664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.97,10.197,357,357.7,5,129
2025-01-03T21:19:47.0281058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,161.87,10.197,357,357.7,5,132
2025-01-03T21:19:47.0899201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.78,10.197,357,357.7,5,135
2025-01-03T21:19:47.1669871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,163.39,10.197,357,357.7,5,137
2025-01-03T21:19:47.2287797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.69,10.197,357,357.7,5,138
2025-01-03T21:19:47.2905213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,164,10.197,357,357.7,5,139
2025-01-03T21:19:47.3521279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.66,10.197,357,357.6,5,138
2025-01-03T21:19:47.4293279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,163.05,10.197,357,357.6,5,136
2025-01-03T21:19:47.4911359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.74,10.197,357,357.6,5,135
2025-01-03T21:19:47.5526924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.14,10.197,357,357.6,5,133
2025-01-03T21:19:47.6145630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.54,10.197,357,357.6,5,131
2025-01-03T21:19:47.6952637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,160.94,10.197,357,357.6,5,129
2025-01-03T21:19:47.7533842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.65,10.197,357,357.6,5,128
2025-01-03T21:19:47.8151173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.5,10.196,356.8,357.6,5,128
2025-01-03T21:19:47.8769052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.92,10.196,356.8,357.6,5,126
2025-01-03T21:19:47.9540972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.92,10.196,356.8,357.6,5,126
2025-01-03T21:19:48.0158100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.92,10.196,356.8,357.6,5,126
2025-01-03T21:19:48.0774346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.62,10.196,356.8,357.6,5,125
2025-01-03T21:19:48.1392476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.62,10.196,356.8,357.6,5,125
2025-01-03T21:19:48.2163515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.62,10.196,356.8,357.6,5,125
2025-01-03T21:19:48.2780996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.62,10.196,356.8,357.6,5,125
2025-01-03T21:19:48.3398273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.6,10.196,356.8,357.5,5,125
2025-01-03T21:19:48.4016359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.6,10.196,356.8,357.5,5,125
2025-01-03T21:19:48.4787352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.6,10.196,356.8,357.5,5,125
2025-01-03T21:19:48.5455942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.6,10.196,356.8,357.5,5,125
2025-01-03T21:19:48.6022697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.65,10.179,356.9,357.5,5,125
2025-01-03T21:19:48.6638425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.65,10.179,356.9,357.5,5,125
2025-01-03T21:19:48.7411505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.36,10.179,356.9,357.5,5,124
2025-01-03T21:19:48.8027948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.36,10.179,356.9,357.5,5,124
2025-01-03T21:19:48.8644849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.36,10.179,356.9,357.5,5,124
2025-01-03T21:19:48.9263448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.36,10.179,356.9,357.5,5,124
2025-01-03T21:19:49.0034307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.65,10.179,356.9,357.5,5,125
2025-01-03T21:19:49.0613542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.65,10.179,356.9,357.5,5,125
2025-01-03T21:19:49.1269113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.65,10.179,356.9,357.5,5,125
2025-01-03T21:19:49.1886524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.65,10.179,356.9,357.5,5,125
2025-01-03T21:19:49.2657374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.94,10.179,356.9,357.5,5,126
2025-01-03T21:19:49.3277594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.91,10.179,356.9,357.4,5,126
2025-01-03T21:19:49.3892122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.91,10.179,356.9,357.4,5,126
2025-01-03T21:19:49.4509731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.91,10.179,356.9,357.4,5,126
2025-01-03T21:19:49.5126910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.91,10.179,356.9,357.4,5,126
2025-01-03T21:19:49.5897796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.88,10.163,357.3,357.4,5,125
2025-01-03T21:19:49.6515614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.59,10.163,357.3,357.4,5,124
2025-01-03T21:19:49.7132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,159.02,10.163,357.3,357.4,5,122
2025-01-03T21:19:49.7750366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,158.73,10.163,357.3,357.4,5,121
2025-01-03T21:19:49.8521934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,158.73,10.163,357.3,357.4,5,121
2025-01-03T21:19:49.9139278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,158.17,10.163,357.3,357.4,5,119
2025-01-03T21:19:49.9756564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,158.17,10.163,357.3,357.4,5,119
2025-01-03T21:19:50.0373566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,158.17,10.163,357.3,357.4,5,119
2025-01-03T21:19:50.1145501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,158.17,10.163,357.3,357.4,5,119
2025-01-03T21:19:50.1762506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,157.89,10.163,357.3,357.4,5,118
2025-01-03T21:19:50.2379418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,157.89,10.163,357.3,357.4,5,118
2025-01-03T21:19:50.2996882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,157.89,10.163,357.3,357.4,5,118
2025-01-03T21:19:50.3770181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,158.14,10.163,357.3,357.3,5,119
2025-01-03T21:19:50.4386903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,158.42,10.163,357.3,357.3,5,120
2025-01-03T21:19:50.4998987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.7,10.163,357.3,357.3,5,121
2025-01-03T21:19:50.5616647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.99,10.163,357.3,357.3,5,122
2025-01-03T21:19:50.6388074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.56,10.163,357.3,357.3,5,124
2025-01-03T21:19:50.7005189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,159.85,10.163,357.3,357.3,5,125
2025-01-03T21:19:50.7622564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.14,10.163,357.3,357.3,5,126
2025-01-03T21:19:50.8240023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,160.96,10.178,357.6,357.3,5,128
2025-01-03T21:19:50.9011789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,161.25,10.178,357.6,357.3,5,129
2025-01-03T21:19:50.9628381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.55,10.178,357.6,357.3,5,130
2025-01-03T21:19:51.0246200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.85,10.178,357.6,357.3,5,131
2025-01-03T21:19:51.0863864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,162.15,10.178,357.6,357.3,5,132
2025-01-03T21:19:51.1635601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.45,10.178,357.6,357.3,5,133
2025-01-03T21:19:51.2251676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.45,10.178,357.6,357.3,5,133
2025-01-03T21:19:51.2870037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.45,10.178,357.6,357.3,5,133
2025-01-03T21:19:51.3487452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.45,10.178,357.6,357.3,5,133
2025-01-03T21:19:51.4259112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.45,10.178,357.6,357.3,5,133
2025-01-03T21:19:51.4876237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,162.15,10.178,357.6,357.3,5,132
2025-01-03T21:19:51.5502482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,161.25,10.178,357.6,357.3,5,129
2025-01-03T21:19:51.6110184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,160.37,10.178,357.6,357.3,5,126
2025-01-03T21:19:51.6882143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.79,10.178,357.6,357.3,5,124
2025-01-03T21:19:51.7499237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.94,10.178,357.6,357.3,5,121
2025-01-03T21:19:51.8116508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,158.21,10.201,357.7,357.3,5,118
2025-01-03T21:19:51.8733943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,157.66,10.201,357.7,357.3,5,116
2025-01-03T21:19:51.9505274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,157.12,10.201,357.7,357.3,5,114
2025-01-03T21:19:52.0122864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,156.59,10.201,357.7,357.3,5,112
2025-01-03T21:19:52.0739964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.33,10.201,357.7,357.3,5,111
2025-01-03T21:19:52.1357193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.33,10.201,357.7,357.3,5,111
2025-01-03T21:19:52.2129228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.33,10.201,357.7,357.3,5,111
2025-01-03T21:19:52.2746264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.33,10.201,357.7,357.3,5,111
2025-01-03T21:19:52.3362875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,156.33,10.201,357.7,357.3,5,111
2025-01-03T21:19:52.3999427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,156.59,10.201,357.7,357.3,5,112
2025-01-03T21:19:52.4752326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,157.12,10.201,357.7,357.3,5,114
2025-01-03T21:19:52.5369291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,157.39,10.201,357.7,357.3,5,115
2025-01-03T21:19:52.5986624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.96,10.221,357.7,357.3,5,117
2025-01-03T21:19:52.6604434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.51,10.221,357.7,357.3,5,119
2025-01-03T21:19:52.7375325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,159.07,10.221,357.7,357.3,5,121
2025-01-03T21:19:52.7992609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.92,10.221,357.7,357.3,5,124
2025-01-03T21:19:52.8610557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,160.5,10.221,357.7,357.3,5,126
2025-01-03T21:19:52.9229621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,161.08,10.221,357.7,357.3,5,128
2025-01-03T21:19:53.0000795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,161.37,10.221,357.7,357.3,5,129
2025-01-03T21:19:53.0617948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.67,10.221,357.7,357.3,5,130
2025-01-03T21:19:53.1234186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,162.26,10.221,357.7,357.3,5,132
2025-01-03T21:19:53.1850956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,162.26,10.221,357.7,357.3,5,132
2025-01-03T21:19:53.2623090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,162.56,10.221,357.7,357.3,5,133
2025-01-03T21:19:53.3241344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,162.83,10.221,357.7,357.2,5,134
2025-01-03T21:19:53.3857405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,162.83,10.221,357.7,357.2,5,134
2025-01-03T21:19:53.4474183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,162.83,10.221,357.7,357.2,5,134
2025-01-03T21:19:53.5245529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,162.83,10.221,357.7,357.2,5,134
2025-01-03T21:19:53.5862801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,162.48,10.233,357.6,357.2,5,133
2025-01-03T21:19:53.6478906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,162.48,10.233,357.6,357.2,5,133
2025-01-03T21:19:53.7097332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,162.18,10.233,357.6,357.2,5,132
2025-01-03T21:19:53.7715470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.58,10.233,357.6,357.2,5,130
2025-01-03T21:19:53.8485906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.29,10.233,357.6,357.2,5,129
2025-01-03T21:19:53.9103107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.99,10.233,357.6,357.2,5,128
2025-01-03T21:19:53.9721281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.41,10.233,357.6,357.2,5,126
2025-01-03T21:19:54.0339274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,160.12,10.233,357.6,357.2,5,125
2025-01-03T21:19:54.1110927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.84,10.233,357.6,357.2,5,124
2025-01-03T21:19:54.1729207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.27,10.233,357.6,357.2,5,122
2025-01-03T21:19:54.2346430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.99,10.233,357.6,357.2,5,121
2025-01-03T21:19:54.2963041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,158.43,10.233,357.6,357.2,5,119
2025-01-03T21:19:54.3735453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.15,10.233,357.6,357.2,5,118
2025-01-03T21:19:54.4352412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.15,10.233,357.6,357.2,5,118
2025-01-03T21:19:54.4969828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.15,10.233,357.6,357.2,5,118
2025-01-03T21:19:54.5602249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,157.93,10.231,357.3,357.2,5,118
2025-01-03T21:19:54.6358337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,157.66,10.231,357.3,357.2,5,117
2025-01-03T21:19:54.6975335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,157.66,10.231,357.3,357.2,5,117
2025-01-03T21:19:54.7592620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,157.93,10.231,357.3,357.2,5,118
2025-01-03T21:19:54.8210095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,157.93,10.231,357.3,357.2,5,118
2025-01-03T21:19:54.8980866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,157.93,10.231,357.3,357.2,5,118
2025-01-03T21:19:54.9598078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,158.21,10.231,357.3,357.2,5,119
2025-01-03T21:19:55.0216092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,158.21,10.231,357.3,357.2,5,119
2025-01-03T21:19:55.0832584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.49,10.231,357.3,357.2,5,120
2025-01-03T21:19:55.1604630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,158.77,10.231,357.3,357.2,5,121
2025-01-03T21:19:55.2221625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,159.05,10.231,357.3,357.2,5,122
2025-01-03T21:19:55.2839484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,159.33,10.231,357.3,357.2,5,123
2025-01-03T21:19:55.3456313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,159.94,10.231,357.3,357.3,5,125
2025-01-03T21:19:55.4253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.23,10.231,357.3,357.3,5,126
2025-01-03T21:19:55.4846199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.81,10.231,357.3,357.3,5,128
2025-01-03T21:19:55.5463069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.4,10.231,357.3,357.3,5,130
2025-01-03T21:19:55.6080359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,161.99,10.231,357.3,357.3,5,132
2025-01-03T21:19:55.6852164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,161.99,10.231,357.3,357.3,5,132
2025-01-03T21:19:55.7468932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.29,10.231,357.3,357.3,5,133
2025-01-03T21:19:55.8086176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.16,10.233,357.1,357.3,5,133
2025-01-03T21:19:55.8703649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.16,10.233,357.1,357.3,5,133
2025-01-03T21:19:55.9475832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.46,10.233,357.1,357.3,5,134
2025-01-03T21:19:56.0093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.16,10.233,357.1,357.3,5,133
2025-01-03T21:19:56.0710521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.46,10.233,357.1,357.3,5,134
2025-01-03T21:19:56.1327954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.46,10.233,357.1,357.3,5,134
2025-01-03T21:19:56.2098669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.46,10.233,357.1,357.3,5,134
2025-01-03T21:19:56.2716759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,162.46,10.233,357.1,357.3,5,134
2025-01-03T21:19:56.3335103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.71,10.233,357.1,357.4,4,134
2025-01-03T21:19:56.3950453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.71,10.233,357.1,357.4,4,134
2025-01-03T21:19:56.4722905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.71,10.233,357.1,357.4,4,134
2025-01-03T21:19:56.5339198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,164.71,10.233,357.1,357.4,4,134
2025-01-03T21:19:56.5956389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.56,10.234,356.9,357.4,4,134
2025-01-03T21:19:56.6575328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.56,10.234,356.9,357.4,4,134
2025-01-03T21:19:56.7346655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.81,10.234,356.9,357.4,4,135
2025-01-03T21:19:56.8044350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.06,10.234,356.9,357.4,4,136
2025-01-03T21:19:56.8580616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.32,10.234,356.9,357.4,4,137
2025-01-03T21:19:56.9196843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.83,10.234,356.9,357.4,4,139
2025-01-03T21:19:56.9969226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.09,10.234,356.9,357.4,4,140
2025-01-03T21:19:57.0586547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.09,10.234,356.9,357.4,4,140
2025-01-03T21:19:57.1204183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.61,10.234,356.9,357.4,4,142
2025-01-03T21:19:57.1820449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.61,10.234,356.9,357.4,4,142
2025-01-03T21:19:57.2592912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.61,10.234,356.9,357.4,4,142
2025-01-03T21:19:57.3212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.66,10.234,356.9,357.6,4,142
2025-01-03T21:19:57.3827756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.66,10.234,356.9,357.6,4,142
2025-01-03T21:19:57.4444840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,166.4,10.234,356.9,357.6,4,141
2025-01-03T21:19:57.5062044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.88,10.234,356.9,357.6,4,139
2025-01-03T21:19:57.5833672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,165.28,10.221,356.8,357.6,4,137
2025-01-03T21:19:57.6450685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.03,10.221,356.8,357.6,4,136
2025-01-03T21:19:57.7067813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,164.77,10.221,356.8,357.6,4,135
2025-01-03T21:19:57.7685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,164.27,10.221,356.8,357.6,4,133
2025-01-03T21:19:57.8457215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,164.02,10.221,356.8,357.6,4,132
2025-01-03T21:19:57.9074469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.53,10.221,356.8,357.6,4,130
2025-01-03T21:19:57.9692426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,163.28,10.221,356.8,357.6,4,129
2025-01-03T21:19:58.0308893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.04,10.221,356.8,357.6,4,128
2025-01-03T21:19:58.1085931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.8,10.221,356.8,357.6,4,127
2025-01-03T21:19:58.1697342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.56,10.221,356.8,357.6,4,126
2025-01-03T21:19:58.2315414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.56,10.221,356.8,357.6,4,126
2025-01-03T21:19:58.2932200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.56,10.221,356.8,357.6,4,126
2025-01-03T21:19:58.3704014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.56,10.221,356.8,357.6,4,126
2025-01-03T21:19:58.4321240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.56,10.221,356.8,357.6,4,126
2025-01-03T21:19:58.4938291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,162.56,10.221,356.8,357.6,4,126
2025-01-03T21:19:58.5555376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.62,10.209,356.9,357.6,4,126
2025-01-03T21:19:58.6327300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.62,10.209,356.9,357.6,4,126
2025-01-03T21:19:58.6944091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,162.86,10.209,356.9,357.6,4,127
2025-01-03T21:19:58.7562094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.1,10.209,356.9,357.6,4,128
2025-01-03T21:19:58.8178774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.1,10.209,356.9,357.6,4,128
2025-01-03T21:19:58.8951040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.34,10.209,356.9,357.6,4,129
2025-01-03T21:19:58.9567081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.34,10.209,356.9,357.6,4,129
2025-01-03T21:19:59.0184039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,163.59,10.209,356.9,357.6,4,130
2025-01-03T21:19:59.0801105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,164.08,10.209,356.9,357.6,4,132
2025-01-03T21:19:59.1573289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,164.33,10.209,356.9,357.6,4,133
2025-01-03T21:19:59.2189774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,164.84,10.209,356.9,357.6,4,135
2025-01-03T21:19:59.2807021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,164.84,10.209,356.9,357.6,4,135
2025-01-03T21:19:59.3423517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.49,10.209,356.9,357.7,3,136
2025-01-03T21:19:59.4194579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.49,10.209,356.9,357.7,3,136
2025-01-03T21:19:59.4811827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.49,10.209,356.9,357.7,3,136
2025-01-03T21:19:59.5428159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.49,10.209,356.9,357.7,3,136
2025-01-03T21:19:59.6046569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.49,10.209,356.9,357.7,3,136
2025-01-03T21:19:59.6910396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.49,10.209,356.9,357.7,3,136
2025-01-03T21:19:59.7432797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,167.49,10.209,356.9,357.7,3,136
2025-01-03T21:19:59.8049204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,167.63,10.184,357.1,357.7,3,136
2025-01-03T21:19:59.8666583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,167.63,10.184,357.1,357.7,3,136
2025-01-03T21:19:59.9438281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.44,10.184,357.1,357.7,3,135
2025-01-03T21:20:00.0055539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.44,10.184,357.1,357.7,3,135
2025-01-03T21:20:00.0673377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.05,10.184,357.1,357.7,3,133
2025-01-03T21:20:00.1290222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.05,10.184,357.1,357.7,3,133
2025-01-03T21:20:00.2107872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,166.85,10.184,357.1,357.7,3,132
2025-01-03T21:20:00.2679163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,166.85,10.184,357.1,357.7,3,132
2025-01-03T21:20:00.3298354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.23,10.184,357.1,357.7,4,132
2025-01-03T21:20:00.3914444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.23,10.184,357.1,357.7,4,132
2025-01-03T21:20:00.4685653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.23,10.184,357.1,357.7,4,132
2025-01-03T21:20:00.5303214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.23,10.184,357.1,357.7,4,132
2025-01-03T21:20:00.5919827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.44,10.163,357.4,357.7,4,132
2025-01-03T21:20:00.6533738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.44,10.163,357.4,357.7,4,132
2025-01-03T21:20:00.7306564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.44,10.163,357.4,357.7,4,132
2025-01-03T21:20:00.7922949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.44,10.163,357.4,357.7,4,132
2025-01-03T21:20:00.8540488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.44,10.163,357.4,357.7,4,132
2025-01-03T21:20:00.9158059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.44,10.163,357.4,357.7,4,132
2025-01-03T21:20:00.9929784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.44,10.163,357.4,357.7,4,132
2025-01-03T21:20:01.0547354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.44,10.163,357.4,357.7,4,132
2025-01-03T21:20:01.1163655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.69,10.163,357.4,357.7,4,133
2025-01-03T21:20:01.1781411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.69,10.163,357.4,357.7,4,133
2025-01-03T21:20:01.2552622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.69,10.163,357.4,357.7,4,133
2025-01-03T21:20:01.3171872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.69,10.163,357.4,357.7,4,133
2025-01-03T21:20:01.3787312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.69,10.163,357.4,357.7,4,133
2025-01-03T21:20:01.4404670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.69,10.163,357.4,357.7,4,133
2025-01-03T21:20:01.5023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.69,10.163,357.4,357.7,4,133
2025-01-03T21:20:01.5794377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.82,10.148,357.6,357.7,4,133
2025-01-03T21:20:01.6410067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.82,10.148,357.6,357.7,4,133
2025-01-03T21:20:01.7028314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.82,10.148,357.6,357.7,4,133
2025-01-03T21:20:01.7800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.82,10.148,357.6,357.7,4,133
2025-01-03T21:20:01.8417444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.82,10.148,357.6,357.7,4,133
2025-01-03T21:20:01.9034431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.82,10.148,357.6,357.7,4,133
2025-01-03T21:20:01.9651268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.82,10.148,357.6,357.7,4,133
2025-01-03T21:20:02.0422614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.57,10.148,357.6,357.7,4,132
2025-01-03T21:20:02.1040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.57,10.148,357.6,357.7,4,132
2025-01-03T21:20:02.1657529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,164.08,10.148,357.6,357.7,4,130
2025-01-03T21:20:02.2275207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.83,10.148,357.6,357.7,4,129
2025-01-03T21:20:02.2892549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,163.35,10.148,357.6,357.7,4,127
2025-01-03T21:20:02.3661722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,162.87,10.148,357.6,357.7,4,125
2025-01-03T21:20:02.4279061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,162.87,10.148,357.6,357.7,4,125
2025-01-03T21:20:02.4896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.63,10.148,357.6,357.7,4,124
2025-01-03T21:20:02.5513556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.17,10.148,357.6,357.7,4,122
2025-01-03T21:20:02.6285327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.17,10.148,357.6,357.7,4,122
2025-01-03T21:20:02.6902959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.94,10.148,357.6,357.7,4,121
2025-01-03T21:20:02.7519764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.94,10.148,357.6,357.7,4,121
2025-01-03T21:20:02.8136059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.94,10.148,357.6,357.7,4,121
2025-01-03T21:20:02.8908049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.71,10.148,357.6,357.7,4,120
2025-01-03T21:20:02.9525793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.48,10.148,357.6,357.7,4,119
2025-01-03T21:20:03.0142974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.48,10.148,357.6,357.7,4,119
2025-01-03T21:20:03.0760583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.48,10.148,357.6,357.7,4,119
2025-01-03T21:20:03.1532376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.48,10.148,357.6,357.7,4,119
2025-01-03T21:20:03.2149484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.48,10.148,357.6,357.7,4,119
2025-01-03T21:20:03.2767070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.48,10.148,357.6,357.7,4,119
2025-01-03T21:20:03.3384033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,158.14,10.148,357.6,357.6,5,118
2025-01-03T21:20:03.4154977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,158.14,10.148,357.6,357.6,5,118
2025-01-03T21:20:03.4772969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,158.14,10.148,357.6,357.6,5,118
2025-01-03T21:20:03.5389742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.86,10.148,357.6,357.6,5,117
2025-01-03T21:20:03.6006469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.75,10.17,357.4,357.6,5,117
2025-01-03T21:20:03.6779184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,157.2,10.17,357.4,357.6,5,115
2025-01-03T21:20:03.7395819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,157.2,10.17,357.4,357.6,5,115
2025-01-03T21:20:03.8012904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,156.93,10.17,357.4,357.6,5,114
2025-01-03T21:20:03.8629834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,156.93,10.17,357.4,357.6,5,114
2025-01-03T21:20:03.9401441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,156.93,10.17,357.4,357.6,5,114
2025-01-03T21:20:04.0019055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,156.93,10.17,357.4,357.6,5,114
2025-01-03T21:20:04.0637416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,157.2,10.17,357.4,357.6,5,115
2025-01-03T21:20:04.1254546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,157.2,10.17,357.4,357.6,5,115
2025-01-03T21:20:04.2026100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.75,10.17,357.4,357.6,5,117
2025-01-03T21:20:04.2642875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.75,10.17,357.4,357.6,5,117
2025-01-03T21:20:04.3262252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,158,10.17,357.4,357.5,5,118
2025-01-03T21:20:04.3877608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,158,10.17,357.4,357.5,5,118
2025-01-03T21:20:04.4649677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,158.28,10.17,357.4,357.5,5,119
2025-01-03T21:20:04.5266385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.56,10.17,357.4,357.5,5,120
2025-01-03T21:20:04.5882776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.6,10.205,357,357.5,5,121
2025-01-03T21:20:04.6501226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,158.6,10.205,357,357.5,5,121
2025-01-03T21:20:04.7272367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.89,10.205,357,357.5,5,122
2025-01-03T21:20:04.7890219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.89,10.205,357,357.5,5,122
2025-01-03T21:20:04.8507176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.89,10.205,357,357.5,5,122
2025-01-03T21:20:04.9124296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.89,10.205,357,357.5,5,122
2025-01-03T21:20:04.9895914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.89,10.205,357,357.5,5,122
2025-01-03T21:20:05.0513593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,159.17,10.205,357,357.5,5,123
2025-01-03T21:20:05.1130511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159.46,10.205,357,357.5,5,124
2025-01-03T21:20:05.1747671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159.46,10.205,357,357.5,5,124
2025-01-03T21:20:05.2519653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.75,10.205,357,357.5,5,125
2025-01-03T21:20:05.3138494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.75,10.205,357,357.5,5,125
2025-01-03T21:20:05.3754365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.75,10.205,357,357.5,5,125
2025-01-03T21:20:05.4370971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.75,10.205,357,357.5,5,125
2025-01-03T21:20:05.5142423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.75,10.205,357,357.5,5,125
2025-01-03T21:20:05.5759924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.48,10.221,356.6,357.5,5,125
2025-01-03T21:20:05.6376032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.78,10.221,356.6,357.5,5,126
2025-01-03T21:20:05.7019157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.36,10.221,356.6,357.5,5,128
2025-01-03T21:20:05.7765373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,160.36,10.221,356.6,357.5,5,128
2025-01-03T21:20:05.8383549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,160.66,10.221,356.6,357.5,5,129
2025-01-03T21:20:05.9000471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,160.66,10.221,356.6,357.5,5,129
2025-01-03T21:20:05.9617642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,160.95,10.221,356.6,357.5,5,130
2025-01-03T21:20:06.0389287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,160.95,10.221,356.6,357.5,5,130
2025-01-03T21:20:06.1076973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,161.25,10.221,356.6,357.5,5,131
2025-01-03T21:20:06.1623009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.55,10.221,356.6,357.5,5,132
2025-01-03T21:20:06.2242215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.85,10.221,356.6,357.5,5,133
2025-01-03T21:20:06.3013156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.16,10.221,356.6,357.5,5,134
2025-01-03T21:20:06.4247885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.83,10.221,356.6,357.7,5,136
2025-01-03T21:20:06.4865277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,163.13,10.221,356.6,357.7,5,137
2025-01-03T21:20:06.5481842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,163.75,10.221,356.6,357.7,5,139
2025-01-03T21:20:06.6253210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,163.98,10.207,356.5,357.7,5,140
2025-01-03T21:20:06.6871044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.29,10.207,356.5,357.7,5,141
2025-01-03T21:20:06.7488176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,164.6,10.207,356.5,357.7,5,142
2025-01-03T21:20:06.8105775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,164.91,10.207,356.5,357.7,5,143
2025-01-03T21:20:06.8877518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.22,10.207,356.5,357.7,5,144
2025-01-03T21:20:06.9493424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,165.85,10.207,356.5,357.7,5,146
2025-01-03T21:20:07.0111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,166.17,10.207,356.5,357.7,5,147
2025-01-03T21:20:07.0728647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,166.81,10.207,356.5,357.7,5,149
2025-01-03T21:20:07.1499650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.12,10.207,356.5,357.7,5,150
2025-01-03T21:20:07.2117384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,167.12,10.207,356.5,357.7,5,150
2025-01-03T21:20:07.2735151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,167.76,10.207,356.5,357.7,5,152
2025-01-03T21:20:07.3352689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,169.34,10.207,356.5,357.8,4,153
2025-01-03T21:20:07.4123295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,169.61,10.207,356.5,357.8,4,154
2025-01-03T21:20:07.4741820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,170.16,10.207,356.5,357.8,4,156
2025-01-03T21:20:07.5358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,170.44,10.207,356.5,357.8,4,157
2025-01-03T21:20:07.5975340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,170.98,10.192,356.5,357.8,4,159
2025-01-03T21:20:07.6747469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.26,10.192,356.5,357.8,4,160
2025-01-03T21:20:07.7364513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,171.54,10.192,356.5,357.8,4,161
2025-01-03T21:20:07.7981450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,172.09,10.192,356.5,357.8,4,163
2025-01-03T21:20:07.8599404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.37,10.192,356.5,357.8,4,164
2025-01-03T21:20:07.9370248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,173.21,10.192,356.5,357.8,4,167
2025-01-03T21:20:07.9987352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,173.49,10.192,356.5,357.8,4,168
2025-01-03T21:20:08.0604759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,174.33,10.192,356.5,357.8,4,171
2025-01-03T21:20:08.1222749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,175.18,10.192,356.5,357.8,4,174
2025-01-03T21:20:08.1994088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,175.46,10.192,356.5,357.8,4,175
2025-01-03T21:20:08.2611636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,176.87,10.192,356.5,357.8,4,180
2025-01-03T21:20:08.3230934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,177.43,10.192,356.5,357.8,4,182
2025-01-03T21:20:08.3846252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,178.27,10.192,356.5,357.8,4,185
2025-01-03T21:20:08.4618436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.12,10.192,356.5,357.8,4,188
2025-01-03T21:20:08.5235864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.96,10.192,356.5,357.8,4,191
2025-01-03T21:20:08.5852896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,181.01,10.201,356.8,357.8,4,194
2025-01-03T21:20:08.6470133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,181.84,10.201,356.8,357.8,4,197
2025-01-03T21:20:08.7241601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,182.95,10.201,356.8,357.8,4,201
2025-01-03T21:20:08.7859175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,183.5,10.201,356.8,357.8,4,203
2025-01-03T21:20:08.8476134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,184.04,10.201,356.8,357.8,4,205
2025-01-03T21:20:08.9094466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,184.86,10.201,356.8,357.8,4,208
2025-01-03T21:20:08.9865716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,185.66,10.201,356.8,357.8,4,211
2025-01-03T21:20:09.0483664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,185.93,10.201,356.8,357.8,4,212
2025-01-03T21:20:09.1100504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.46,10.201,356.8,357.8,4,214
2025-01-03T21:20:09.1717958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,186.99,10.201,356.8,357.8,4,216
2025-01-03T21:20:09.2489685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,186.99,10.201,356.8,357.8,4,216
2025-01-03T21:20:09.3267720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.64,10.201,356.8,357.9,2,216
2025-01-03T21:20:09.3724438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.78,10.201,356.8,357.9,2,217
2025-01-03T21:20:09.4340549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.78,10.201,356.8,357.9,2,217
2025-01-03T21:20:09.5113066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,182.93,10.201,356.8,357.9,2,218
2025-01-03T21:20:09.5729829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.35,10.21,357.3,357.9,2,218
2025-01-03T21:20:09.6347655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.35,10.21,357.3,357.9,2,218
2025-01-03T21:20:09.6964714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.35,10.21,357.3,357.9,2,218
2025-01-03T21:20:09.7736133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,183.06,10.21,357.3,357.9,2,216
2025-01-03T21:20:09.8353718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.92,10.21,357.3,357.9,2,215
2025-01-03T21:20:09.8971020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.62,10.21,357.3,357.9,2,213
2025-01-03T21:20:09.9587588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.33,10.21,357.3,357.9,2,211
2025-01-03T21:20:10.0205120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.87,10.21,357.3,357.9,2,208
2025-01-03T21:20:10.0977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.57,10.21,357.3,357.9,2,206
2025-01-03T21:20:10.1594300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.26,10.21,357.3,357.9,2,204
2025-01-03T21:20:10.2211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.79,10.21,357.3,357.9,2,201
2025-01-03T21:20:10.2828995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.16,10.21,357.3,357.9,2,197
2025-01-03T21:20:10.3600600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.55,10.21,357.3,358.1,2,193
2025-01-03T21:20:10.4217941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.9,10.21,357.3,358.1,2,189
2025-01-03T21:20:10.4835432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.41,10.21,357.3,358.1,2,186
2025-01-03T21:20:10.5452665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.92,10.21,357.3,358.1,2,183
2025-01-03T21:20:10.6224385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.01,10.204,357.8,358.1,2,181
2025-01-03T21:20:10.6840297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.03,10.204,357.8,358.1,2,175
2025-01-03T21:20:10.7458526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,176.87,10.204,357.8,358.1,2,174
2025-01-03T21:20:10.8090838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,176.38,10.204,357.8,358.1,2,171
2025-01-03T21:20:10.8847716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.89,10.204,357.8,358.1,2,168
2025-01-03T21:20:10.9465224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.25,10.204,357.8,358.1,2,164
2025-01-03T21:20:11.0081977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.93,10.204,357.8,358.1,2,162
2025-01-03T21:20:11.0697982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.29,10.204,357.8,358.1,2,158
2025-01-03T21:20:11.1470444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.82,10.204,357.8,358.1,2,155
2025-01-03T21:20:11.2087051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.21,10.204,357.8,358.1,2,151
2025-01-03T21:20:11.2704018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.76,10.204,357.8,358.1,2,148
2025-01-03T21:20:11.3321347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.71,10.204,357.8,358.3,1,143
2025-01-03T21:20:11.4092298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.48,10.204,357.8,358.3,1,140
2025-01-03T21:20:11.4710349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.27,10.204,357.8,358.3,1,137
2025-01-03T21:20:11.5327797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.06,10.204,357.8,358.3,1,134
2025-01-03T21:20:11.5979755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.14,10.207,358.1,358.3,1,131
2025-01-03T21:20:11.6716153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.95,10.207,358.1,358.3,1,128
2025-01-03T21:20:11.7333686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.77,10.207,358.1,358.3,1,125
2025-01-03T21:20:11.7950794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,173.65,10.207,358.1,358.3,1,123
2025-01-03T21:20:11.8567702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,173.49,10.207,358.1,358.3,1,120
2025-01-03T21:20:11.9340005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.38,10.207,358.1,358.3,1,118
2025-01-03T21:20:11.9956896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.28,10.207,358.1,358.3,1,116
2025-01-03T21:20:12.0573992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.14,10.207,358.1,358.3,1,113
2025-01-03T21:20:12.1191202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.06,10.207,358.1,358.3,1,111
2025-01-03T21:20:12.1963182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,173.02,10.207,358.1,358.3,1,110
2025-01-03T21:20:12.2581694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.98,10.207,358.1,358.3,1,109
2025-01-03T21:20:12.3220995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.15,10.207,358.1,358.3,2,108
2025-01-03T21:20:12.3815168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.07,10.207,358.1,358.3,2,107
2025-01-03T21:20:12.4585775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.07,10.207,358.1,358.3,2,107
2025-01-03T21:20:12.5203587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.07,10.207,358.1,358.3,2,107
2025-01-03T21:20:12.5821309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,167.98,10.216,358,358.3,2,107
2025-01-03T21:20:12.6468921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.07,10.216,358,358.3,2,108
2025-01-03T21:20:12.7210449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.07,10.216,358,358.3,2,108
2025-01-03T21:20:12.7826113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.07,10.216,358,358.3,2,108
2025-01-03T21:20:12.8444122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.24,10.216,358,358.3,2,110
2025-01-03T21:20:12.9062676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.24,10.216,358,358.3,2,110
2025-01-03T21:20:12.9834605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,168.34,10.216,358,358.3,2,111
2025-01-03T21:20:13.0452182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,168.43,10.216,358,358.3,2,112
2025-01-03T21:20:13.1069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,168.62,10.216,358,358.3,2,114
2025-01-03T21:20:13.1686933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,168.93,10.216,358,358.3,2,117
2025-01-03T21:20:13.2457859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.14,10.216,358,358.3,2,119
2025-01-03T21:20:13.3231413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.47,10.216,358,358.2,2,122
2025-01-03T21:20:13.3692618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.82,10.216,358,358.2,2,125
2025-01-03T21:20:13.4309912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.19,10.216,358,358.2,2,128
2025-01-03T21:20:13.5080873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.44,10.216,358,358.2,2,130
2025-01-03T21:20:13.5698469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,170.47,10.205,357.6,358.2,2,133
2025-01-03T21:20:13.6316361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.74,10.205,357.6,358.2,2,135
2025-01-03T21:20:13.6933278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.01,10.205,357.6,358.2,2,137
2025-01-03T21:20:13.7550613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.29,10.205,357.6,358.2,2,139
2025-01-03T21:20:13.8322072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.43,10.205,357.6,358.2,2,140
2025-01-03T21:20:13.8939053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.43,10.205,357.6,358.2,2,140
2025-01-03T21:20:13.9556630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.29,10.205,357.6,358.2,2,139
2025-01-03T21:20:14.0324637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,170.88,10.205,357.6,358.2,2,136
2025-01-03T21:20:14.0942502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.61,10.205,357.6,358.2,2,134
2025-01-03T21:20:14.1559578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.21,10.205,357.6,358.2,2,131
2025-01-03T21:20:14.2177203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.83,10.205,357.6,358.2,2,128
2025-01-03T21:20:14.2946724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.06,10.205,357.6,358.2,3,125
2025-01-03T21:20:14.3563317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,165.34,10.205,357.6,358.1,3,121
2025-01-03T21:20:14.4181086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,164.83,10.205,357.6,358.1,3,118
2025-01-03T21:20:14.4798756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,164.19,10.205,357.6,358.1,3,114
2025-01-03T21:20:14.5415200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,163.73,10.205,357.6,358.1,3,111
2025-01-03T21:20:14.6187239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,163.17,10.194,357.3,358.1,3,109
2025-01-03T21:20:14.6804474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,163.02,10.194,357.3,358.1,3,108
2025-01-03T21:20:14.7422199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,162.88,10.194,357.3,358.1,3,107
2025-01-03T21:20:14.8039045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,162.74,10.194,357.3,358.1,3,106
2025-01-03T21:20:14.8807796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,162.74,10.194,357.3,358.1,3,106
2025-01-03T21:20:14.9425399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,162.88,10.194,357.3,358.1,3,107
2025-01-03T21:20:15.0042137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,162.88,10.194,357.3,358.1,3,107
2025-01-03T21:20:15.0660275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,163.02,10.194,357.3,358.1,3,108
2025-01-03T21:20:15.1431327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,163.17,10.194,357.3,358.1,3,109
2025-01-03T21:20:15.2049078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,163.31,10.194,357.3,358.1,3,110
2025-01-03T21:20:15.2666057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,163.46,10.194,357.3,358.1,3,111
2025-01-03T21:20:15.3363463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,156.21,10.194,357.3,358,5,111
2025-01-03T21:20:15.4056229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.47,10.194,357.3,358,5,112
2025-01-03T21:20:15.4672576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,157,10.194,357.3,358,5,114
2025-01-03T21:20:15.5290118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,157.28,10.194,357.3,358,5,115
2025-01-03T21:20:15.5906249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,157.55,10.194,357.3,358,5,116
2025-01-03T21:20:15.6678045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157.67,10.19,357.1,358,5,117
2025-01-03T21:20:15.7294932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,157.95,10.19,357.1,358,5,118
2025-01-03T21:20:15.7911882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.23,10.19,357.1,358,5,119
2025-01-03T21:20:15.8529059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.8,10.19,357.1,358,5,121
2025-01-03T21:20:15.9301127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.8,10.19,357.1,358,5,121
2025-01-03T21:20:15.9918869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.8,10.19,357.1,358,5,121
2025-01-03T21:20:16.0535774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.8,10.19,357.1,358,5,121
2025-01-03T21:20:16.1153517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.8,10.19,357.1,358,5,121
2025-01-03T21:20:16.1925474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.8,10.19,357.1,358,5,121
2025-01-03T21:20:16.2542583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,158.51,10.19,357.1,358,5,120
2025-01-03T21:20:16.3160745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,158.51,10.19,357.1,358,5,120
2025-01-03T21:20:16.3776996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.8,10.19,357.1,358,5,121
2025-01-03T21:20:16.4548739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,158.8,10.19,357.1,358,5,121
2025-01-03T21:20:16.5166369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.37,10.19,357.1,358,5,123
2025-01-03T21:20:16.5783687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,159.95,10.19,357.1,358,5,125
2025-01-03T21:20:16.6471632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.24,10.19,357.1,358,5,126
2025-01-03T21:20:16.7173060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.83,10.19,357.1,358,5,128
2025-01-03T21:20:16.7790348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.12,10.19,357.1,358,5,129
2025-01-03T21:20:16.8407224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.41,10.184,357.1,358,5,130
2025-01-03T21:20:16.9025163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162.01,10.184,357.1,358,5,132
2025-01-03T21:20:16.9796216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,162.32,10.184,357.1,358,5,133
2025-01-03T21:20:17.0413535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,162.92,10.184,357.1,358,5,135
2025-01-03T21:20:17.1050990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,163.23,10.184,357.1,358,5,136
2025-01-03T21:20:17.1647772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,163.23,10.184,357.1,358,5,136
2025-01-03T21:20:17.2419272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.54,10.184,357.1,358,5,137
2025-01-03T21:20:17.3036472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,163.54,10.184,357.1,358,5,137
2025-01-03T21:20:17.3654338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,163.29,10.184,357.1,358.2,5,136
2025-01-03T21:20:17.4271276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,163.29,10.184,357.1,358.2,5,136
2025-01-03T21:20:17.5042763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.98,10.184,357.1,358.2,5,135
2025-01-03T21:20:17.5659621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.98,10.184,357.1,358.2,5,135
2025-01-03T21:20:17.6277664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,163.12,10.18,357.3,358.2,5,135
2025-01-03T21:20:17.6895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,162.81,10.18,357.3,358.2,5,134
2025-01-03T21:20:17.7666219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,162.51,10.18,357.3,358.2,5,133
2025-01-03T21:20:17.8283053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,162.51,10.18,357.3,358.2,5,133
2025-01-03T21:20:17.8900678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,162.21,10.18,357.3,358.2,5,132
2025-01-03T21:20:17.9517919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,161.61,10.18,357.3,358.2,5,130
2025-01-03T21:20:18.0289774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,161.31,10.18,357.3,358.2,5,129
2025-01-03T21:20:18.0907024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.01,10.18,357.3,358.2,5,128
2025-01-03T21:20:18.1523523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.43,10.18,357.3,358.2,5,126
2025-01-03T21:20:18.2141789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,160.13,10.18,357.3,358.2,5,125
2025-01-03T21:20:18.2984172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159.84,10.18,357.3,358.2,5,124
2025-01-03T21:20:18.3527783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,159.33,10.18,357.3,358.4,5,122
2025-01-03T21:20:18.4175437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.04,10.18,357.3,358.4,5,121
2025-01-03T21:20:18.4816772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.04,10.18,357.3,358.4,5,121
2025-01-03T21:20:18.5534604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.47,10.18,357.3,358.4,5,119
2025-01-03T21:20:18.6151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.62,10.185,357.5,358.4,5,119
2025-01-03T21:20:18.6768661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.62,10.185,357.5,358.4,5,119
2025-01-03T21:20:18.7386161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.62,10.185,357.5,358.4,5,119
2025-01-03T21:20:18.8003681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.62,10.185,357.5,358.4,5,119
2025-01-03T21:20:18.8774575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.62,10.185,357.5,358.4,5,119
2025-01-03T21:20:18.9392859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,159.19,10.185,357.5,358.4,5,121
2025-01-03T21:20:19.0010301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,159.47,10.185,357.5,358.4,5,122
2025-01-03T21:20:19.0629707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.05,10.185,357.5,358.4,5,124
2025-01-03T21:20:19.1399670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.34,10.185,357.5,358.4,5,125
2025-01-03T21:20:19.2016371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.63,10.185,357.5,358.4,5,126
2025-01-03T21:20:19.2633709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.22,10.185,357.5,358.4,5,128
2025-01-03T21:20:19.3249993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,163.99,10.185,357.5,358.5,4,129
2025-01-03T21:20:19.4022728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,163.99,10.185,357.5,358.5,4,129
2025-01-03T21:20:19.4639613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.24,10.185,357.5,358.5,4,130
2025-01-03T21:20:19.5257239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.49,10.185,357.5,358.5,4,131
2025-01-03T21:20:19.5873973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.74,10.185,357.5,358.5,4,132
2025-01-03T21:20:19.6646353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.14,10.19,357.7,358.5,4,133
2025-01-03T21:20:19.7262705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.64,10.19,357.7,358.5,4,135
2025-01-03T21:20:19.7879881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.64,10.19,357.7,358.5,4,135
2025-01-03T21:20:19.8498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,165.9,10.19,357.7,358.5,4,136
2025-01-03T21:20:19.9270928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.15,10.19,357.7,358.5,4,137
2025-01-03T21:20:19.9887546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.15,10.19,357.7,358.5,4,137
2025-01-03T21:20:20.0504007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.15,10.19,357.7,358.5,4,137
2025-01-03T21:20:20.1122257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.41,10.19,357.7,358.5,4,138
2025-01-03T21:20:20.1893116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.67,10.19,357.7,358.5,4,139
2025-01-03T21:20:20.2511134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.67,10.19,357.7,358.5,4,139
2025-01-03T21:20:20.3130585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.04,10.19,357.7,358.5,5,140
2025-01-03T21:20:20.3745638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.04,10.19,357.7,358.5,5,140
2025-01-03T21:20:20.4517116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,165.35,10.19,357.7,358.5,5,141
2025-01-03T21:20:20.5133728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.66,10.19,357.7,358.5,5,142
2025-01-03T21:20:20.5751893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.66,10.19,357.7,358.5,5,142
2025-01-03T21:20:20.6368504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.66,10.19,357.7,358.5,5,142
2025-01-03T21:20:20.7140127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.66,10.19,357.7,358.5,5,142
2025-01-03T21:20:20.7757966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,165.85,10.174,358,358.5,5,142
2025-01-03T21:20:20.8373972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,165.85,10.174,358,358.5,5,142
2025-01-03T21:20:20.8992309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,165.85,10.174,358,358.5,5,142
2025-01-03T21:20:20.9763980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,165.54,10.174,358,358.5,5,141
2025-01-03T21:20:21.0381025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,165.23,10.174,358,358.5,5,140
2025-01-03T21:20:21.0998106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,165.23,10.174,358,358.5,5,140
2025-01-03T21:20:21.1615478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,165.23,10.174,358,358.5,5,140
2025-01-03T21:20:21.2387187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,165.23,10.174,358,358.5,5,140
2025-01-03T21:20:21.3005066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,167.14,10.174,358,358.5,4,140
2025-01-03T21:20:21.3621782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,167.16,10.174,358,358.6,4,140
2025-01-03T21:20:21.4239587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,167.16,10.174,358,358.6,4,140
2025-01-03T21:20:21.5011099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,167.16,10.174,358,358.6,4,140
2025-01-03T21:20:21.5628068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.43,10.174,358,358.6,4,141
2025-01-03T21:20:21.6245063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,167.69,10.174,358,358.6,4,142
2025-01-03T21:20:21.6862306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,167.89,10.147,358.3,358.6,4,142
2025-01-03T21:20:21.7634330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,167.89,10.147,358.3,358.6,4,142
2025-01-03T21:20:21.8251406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.15,10.147,358.3,358.6,4,143
2025-01-03T21:20:21.8867828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.15,10.147,358.3,358.6,4,143
2025-01-03T21:20:21.9485945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.15,10.147,358.3,358.6,4,143
2025-01-03T21:20:22.0257577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.15,10.147,358.3,358.6,4,143
2025-01-03T21:20:22.0873907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.15,10.147,358.3,358.6,4,143
2025-01-03T21:20:22.1491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.15,10.147,358.3,358.6,4,143
2025-01-03T21:20:22.2149541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.15,10.147,358.3,358.6,4,143
2025-01-03T21:20:22.2880545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.15,10.147,358.3,358.6,4,143
2025-01-03T21:20:22.3498058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,167.89,10.147,358.3,358.6,4,142
2025-01-03T21:20:22.4116062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,167.36,10.147,358.3,358.6,4,140
2025-01-03T21:20:22.4733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,167.11,10.147,358.3,358.6,4,139
2025-01-03T21:20:22.5350801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,167.11,10.147,358.3,358.6,4,139
2025-01-03T21:20:22.6121821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,166.81,10.143,358.6,358.6,4,137
2025-01-03T21:20:22.6739205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,166.81,10.143,358.6,358.6,4,137
2025-01-03T21:20:22.7356580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,166.55,10.143,358.6,358.6,4,136
2025-01-03T21:20:22.7973209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,166.55,10.143,358.6,358.6,4,136
2025-01-03T21:20:22.8745215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,166.3,10.143,358.6,358.6,4,135
2025-01-03T21:20:22.9414550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,165.79,10.143,358.6,358.6,4,133
2025-01-03T21:20:22.9980381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,165.55,10.143,358.6,358.6,4,132
2025-01-03T21:20:23.0596804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,165.05,10.143,358.6,358.6,4,130
2025-01-03T21:20:23.1368267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,164.8,10.143,358.6,358.6,4,129
2025-01-03T21:20:23.1986141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,164.8,10.143,358.6,358.6,4,129
2025-01-03T21:20:23.2603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.56,10.143,358.6,358.6,4,128
2025-01-03T21:20:23.3222795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.54,10.143,358.6,358.5,4,128
2025-01-03T21:20:23.3991637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.54,10.143,358.6,358.5,4,128
2025-01-03T21:20:23.4609766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.54,10.143,358.6,358.5,4,128
2025-01-03T21:20:23.5226758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.54,10.143,358.6,358.5,4,128
2025-01-03T21:20:23.5844122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.54,10.143,358.6,358.5,4,128
2025-01-03T21:20:23.6615544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.54,10.143,358.6,358.5,4,128
2025-01-03T21:20:23.7232468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.78,10.143,358.6,358.5,4,129
2025-01-03T21:20:23.7849941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.78,10.143,358.6,358.5,4,129
2025-01-03T21:20:23.8467497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.78,10.143,358.6,358.5,4,129
2025-01-03T21:20:23.9238854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.81,10.168,358.6,358.5,4,129
2025-01-03T21:20:23.9856171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.81,10.168,358.6,358.5,4,129
2025-01-03T21:20:24.0472672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.81,10.168,358.6,358.5,4,129
2025-01-03T21:20:24.1090877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.81,10.168,358.6,358.5,4,129
2025-01-03T21:20:24.1862889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.81,10.168,358.6,358.5,4,129
2025-01-03T21:20:24.2479099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.81,10.168,358.6,358.5,4,129
2025-01-03T21:20:24.3103116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,164.54,10.168,358.6,358.4,4,128
2025-01-03T21:20:24.3714368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.3,10.168,358.6,358.4,4,127
2025-01-03T21:20:24.4485660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,163.82,10.168,358.6,358.4,4,125
2025-01-03T21:20:24.5102987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.59,10.168,358.6,358.4,4,124
2025-01-03T21:20:24.5720268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,162.89,10.168,358.6,358.4,4,121
2025-01-03T21:20:24.6337782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.44,10.168,358.6,358.4,4,119
2025-01-03T21:20:24.7109061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,162.21,10.168,358.6,358.4,4,118
2025-01-03T21:20:24.7726299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,161.63,10.192,358.1,358.4,4,117
2025-01-03T21:20:24.8343573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,161.42,10.192,358.1,358.4,4,116
2025-01-03T21:20:24.8961539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,161.2,10.192,358.1,358.4,4,115
2025-01-03T21:20:24.9732662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,160.98,10.192,358.1,358.4,4,114
2025-01-03T21:20:25.0349977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,160.98,10.192,358.1,358.4,4,114
2025-01-03T21:20:25.0967258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,160.56,10.192,358.1,358.4,4,112
2025-01-03T21:20:25.1586200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,160.56,10.192,358.1,358.4,4,112
2025-01-03T21:20:25.2357392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,160.56,10.192,358.1,358.4,4,112
2025-01-03T21:20:25.2975367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,157.16,10.192,358.1,358.4,5,112
2025-01-03T21:20:25.3592319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,156.9,10.192,358.1,358.4,5,111
2025-01-03T21:20:25.4290320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,156.64,10.192,358.1,358.4,5,110
2025-01-03T21:20:25.4980669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,156.64,10.192,358.1,358.4,5,110
2025-01-03T21:20:25.5598541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,156.64,10.192,358.1,358.4,5,110
2025-01-03T21:20:25.6214870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,156.01,10.197,357.6,358.4,5,109
2025-01-03T21:20:25.6832611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,156.01,10.197,357.6,358.4,5,109
2025-01-03T21:20:25.7603936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,156.01,10.197,357.6,358.4,5,109
2025-01-03T21:20:25.8221676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,156.01,10.197,357.6,358.4,5,109
2025-01-03T21:20:25.8838996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,156.27,10.197,357.6,358.4,5,110
2025-01-03T21:20:25.9456251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,156.27,10.197,357.6,358.4,5,110
2025-01-03T21:20:26.0227832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,156.54,10.197,357.6,358.4,5,111
2025-01-03T21:20:26.0844946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,156.8,10.197,357.6,358.4,5,112
2025-01-03T21:20:26.1462382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,157.34,10.197,357.6,358.4,5,114
2025-01-03T21:20:26.2080050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,157.34,10.197,357.6,358.4,5,114
2025-01-03T21:20:26.2697363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.88,10.197,357.6,358.4,5,116
2025-01-03T21:20:26.3468796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,158.43,10.197,357.6,358.4,5,118
2025-01-03T21:20:26.4085197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.71,10.197,357.6,358.4,5,119
2025-01-03T21:20:26.4703867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.28,10.197,357.6,358.4,5,121
2025-01-03T21:20:26.5320478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.14,10.197,357.6,358.4,5,124
2025-01-03T21:20:26.6092335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,160.21,10.193,357.3,358.4,5,125
2025-01-03T21:20:26.6709132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,160.79,10.193,357.3,358.4,5,127
2025-01-03T21:20:26.7326492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,161.09,10.193,357.3,358.4,5,128
2025-01-03T21:20:26.7943457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,161.39,10.193,357.3,358.4,5,129
2025-01-03T21:20:26.8715467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.68,10.193,357.3,358.4,5,130
2025-01-03T21:20:26.9333084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,162.28,10.193,357.3,358.4,5,132
2025-01-03T21:20:26.9949472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.19,10.193,357.3,358.4,5,135
2025-01-03T21:20:27.0567072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,163.5,10.193,357.3,358.4,5,136
2025-01-03T21:20:27.1339078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,164.11,10.193,357.3,358.4,5,138
2025-01-03T21:20:27.1955522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,164.73,10.193,357.3,358.4,5,140
2025-01-03T21:20:27.2587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,165.36,10.193,357.3,358.4,5,142
2025-01-03T21:20:27.3192791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.95,10.193,357.3,358.3,5,144
2025-01-03T21:20:27.3962072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,166.58,10.193,357.3,358.3,5,146
2025-01-03T21:20:27.4578896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.21,10.193,357.3,358.3,5,148
2025-01-03T21:20:27.5197108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,167.53,10.193,357.3,358.3,5,149
2025-01-03T21:20:27.5813557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,168.17,10.193,357.3,358.3,5,151
2025-01-03T21:20:27.6585752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,168.95,10.191,357.5,358.3,5,153
2025-01-03T21:20:27.7203302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,169.27,10.191,357.5,358.3,5,154
2025-01-03T21:20:27.7820264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,170.24,10.191,357.5,358.3,5,157
2025-01-03T21:20:27.8437944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,170.56,10.191,357.5,358.3,5,158
2025-01-03T21:20:27.9208968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,171.21,10.191,357.5,358.3,5,160
2025-01-03T21:20:27.9825492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,171.21,10.191,357.5,358.3,5,160
2025-01-03T21:20:28.0443062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,171.53,10.191,357.5,358.3,5,161
2025-01-03T21:20:28.1060992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,172.18,10.191,357.5,358.3,5,163
2025-01-03T21:20:28.1831305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,172.18,10.191,357.5,358.3,5,163
2025-01-03T21:20:28.2448848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,172.18,10.191,357.5,358.3,5,163
2025-01-03T21:20:28.3068707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,172.95,10.191,357.5,358.3,4,163
2025-01-03T21:20:28.3684054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,172.95,10.191,357.5,358.3,4,163
2025-01-03T21:20:28.4455661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,172.95,10.191,357.5,358.3,4,163
2025-01-03T21:20:28.5073123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,172.4,10.191,357.5,358.3,4,161
2025-01-03T21:20:28.5740404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,171.84,10.191,357.5,358.3,4,159
2025-01-03T21:20:28.6306852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.29,10.191,357.5,358.3,4,157
2025-01-03T21:20:28.7078697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,170.96,10.193,357.8,358.3,4,155
2025-01-03T21:20:28.7695504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,170.14,10.193,357.8,358.3,4,152
2025-01-03T21:20:28.8312234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.33,10.193,357.8,358.3,4,149
2025-01-03T21:20:28.8929683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,168.53,10.193,357.8,358.3,4,146
2025-01-03T21:20:28.9699001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,167.74,10.193,357.8,358.3,4,143
2025-01-03T21:20:29.0316810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.21,10.193,357.8,358.3,4,141
2025-01-03T21:20:29.0933551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.44,10.193,357.8,358.3,4,138
2025-01-03T21:20:29.1551021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.67,10.193,357.8,358.3,4,135
2025-01-03T21:20:29.2202745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.17,10.193,357.8,358.3,4,133
2025-01-03T21:20:29.2940556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.16,10.193,357.8,358.3,3,130
2025-01-03T21:20:29.3557179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.77,10.193,357.8,358.2,3,128
2025-01-03T21:20:29.4174573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,166.22,10.193,357.8,358.2,3,125
2025-01-03T21:20:29.4945955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,165.51,10.193,357.8,358.2,3,121
2025-01-03T21:20:29.5562983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,165,10.193,357.8,358.2,3,118
2025-01-03T21:20:29.6180476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.01,10.193,358.2,358.2,3,116
2025-01-03T21:20:29.6797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,164.39,10.193,358.2,358.2,3,112
2025-01-03T21:20:29.7569703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,164.09,10.193,358.2,358.2,3,110
2025-01-03T21:20:29.8186884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,163.54,10.193,358.2,358.2,3,106
2025-01-03T21:20:29.8803706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,163.15,10.193,358.2,358.2,3,103
2025-01-03T21:20:29.9421053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,162.78,10.193,358.2,358.2,3,100
2025-01-03T21:20:30.0192812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.45,10.193,358.2,358.2,3,97
2025-01-03T21:20:30.0809825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,162.25,10.193,358.2,358.2,3,95
2025-01-03T21:20:30.1425780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,161.97,10.193,358.2,358.2,3,92
2025-01-03T21:20:30.2043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,161.8,10.193,358.2,358.2,3,90
2025-01-03T21:20:30.2815667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.03,10.193,358.2,358.2,2,88
2025-01-03T21:20:30.3320096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,166.98,10.193,358.2,358.2,2,86
2025-01-03T21:20:30.4049309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,166.95,10.193,358.2,358.2,2,85
2025-01-03T21:20:30.4666470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,166.9,10.193,358.2,358.2,2,82
2025-01-03T21:20:30.5284250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,166.89,10.193,358.2,358.2,2,81
2025-01-03T21:20:30.6056037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,167.08,10.186,358.4,358.2,2,79
2025-01-03T21:20:30.6671848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,167.08,10.186,358.4,358.2,2,79
2025-01-03T21:20:30.7290317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.08,10.186,358.4,358.2,2,78
2025-01-03T21:20:30.7907563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.08,10.186,358.4,358.2,2,77
2025-01-03T21:20:30.8679196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,167.09,10.186,358.4,358.2,2,76
2025-01-03T21:20:30.9295514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,167.09,10.186,358.4,358.2,2,76
2025-01-03T21:20:30.9913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,167.09,10.186,358.4,358.2,2,76
2025-01-03T21:20:31.0530539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,167.09,10.186,358.4,358.2,2,76
2025-01-03T21:20:31.1303020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,167.09,10.186,358.4,358.2,2,76
2025-01-03T21:20:31.1920073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,167.09,10.186,358.4,358.2,2,76
2025-01-03T21:20:31.2536861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.1,10.186,358.4,358.2,2,75
2025-01-03T21:20:31.3156099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,172.85,10.186,358.4,358.2,1,75
2025-01-03T21:20:31.3926670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,172.88,10.186,358.4,358.2,1,73
2025-01-03T21:20:31.4542741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,172.88,10.186,358.4,358.2,1,73
2025-01-03T21:20:31.5160170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,172.9,10.186,358.4,358.2,1,72
2025-01-03T21:20:31.5777226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,172.9,10.186,358.4,358.2,1,72
2025-01-03T21:20:31.6549096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.13,10.177,358.6,358.2,1,71
2025-01-03T21:20:31.7166818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.13,10.177,358.6,358.2,1,71
2025-01-03T21:20:31.7783110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.13,10.177,358.6,358.2,1,71
2025-01-03T21:20:31.8400903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.13,10.177,358.6,358.2,1,71
2025-01-03T21:20:31.9172623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.13,10.177,358.6,358.2,1,71
2025-01-03T21:20:31.9790534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.13,10.177,358.6,358.2,1,71
2025-01-03T21:20:32.0452126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.13,10.177,358.6,358.2,1,71
2025-01-03T21:20:32.1024054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.13,10.177,358.6,358.2,1,71
2025-01-03T21:20:32.1796349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,173.1,10.177,358.6,358.2,1,72
2025-01-03T21:20:32.2412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,173.08,10.177,358.6,358.2,1,73
2025-01-03T21:20:32.3095519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,173.04,10.177,358.6,358.2,1,75
2025-01-03T21:20:32.3648275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,173.03,10.177,358.6,358.2,1,76
2025-01-03T21:20:32.4419400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173,10.177,358.6,358.2,1,78
2025-01-03T21:20:32.5036553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,172.99,10.177,358.6,358.2,1,79
2025-01-03T21:20:32.5653612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,172.97,10.177,358.6,358.2,1,81
2025-01-03T21:20:32.6270940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,172.96,10.177,358.6,358.2,1,84
2025-01-03T21:20:32.7043226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,172.96,10.177,358.6,358.2,1,86
2025-01-03T21:20:32.7660428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,172.98,10.177,358.6,358.2,1,89
2025-01-03T21:20:32.8275824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,172.99,10.168,358.6,358.2,1,91
2025-01-03T21:20:32.8893048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.04,10.168,358.6,358.2,1,95
2025-01-03T21:20:32.9664951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.08,10.168,358.6,358.2,1,97
2025-01-03T21:20:33.0281671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.18,10.168,358.6,358.2,1,101
2025-01-03T21:20:33.0898963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.26,10.168,358.6,358.2,1,104
2025-01-03T21:20:33.1516579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.4,10.168,358.6,358.2,1,108
2025-01-03T21:20:33.2288122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.52,10.168,358.6,358.2,1,111
2025-01-03T21:20:33.2905767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.64,10.168,358.6,358.2,1,114
2025-01-03T21:20:33.3523082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.84,10.168,358.6,358.3,1,118
2025-01-03T21:20:33.4139277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174,10.168,358.6,358.3,1,121
2025-01-03T21:20:33.4912104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.22,10.168,358.6,358.3,1,125
2025-01-03T21:20:33.5529424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.4,10.168,358.6,358.3,1,128
2025-01-03T21:20:33.6145489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.66,10.168,358.6,358.3,1,132
2025-01-03T21:20:33.6763332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.78,10.15,358.6,358.3,1,134
2025-01-03T21:20:33.7534610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.99,10.15,358.6,358.3,1,137
2025-01-03T21:20:33.8152289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.21,10.15,358.6,358.3,1,140
2025-01-03T21:20:33.8768858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.43,10.15,358.6,358.3,1,143
2025-01-03T21:20:33.9386674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.66,10.15,358.6,358.3,1,146
2025-01-03T21:20:34.0158438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.82,10.15,358.6,358.3,1,148
2025-01-03T21:20:34.0775680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.98,10.15,358.6,358.3,1,150
2025-01-03T21:20:34.1392985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.22,10.15,358.6,358.3,1,153
2025-01-03T21:20:34.2009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.47,10.15,358.6,358.3,1,156
2025-01-03T21:20:34.2782116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.55,10.15,358.6,358.3,1,157
2025-01-03T21:20:34.3398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.72,10.15,358.6,358.3,1,159
2025-01-03T21:20:34.4016274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.81,10.15,358.6,358.3,1,160
2025-01-03T21:20:34.4632382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.89,10.15,358.6,358.3,1,161
2025-01-03T21:20:34.5405334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.89,10.15,358.6,358.3,1,161
2025-01-03T21:20:34.5926033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.89,10.13,358.6,358.3,1,161
2025-01-03T21:20:34.6640225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.89,10.13,358.6,358.3,1,161
2025-01-03T21:20:34.7256741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.89,10.13,358.6,358.3,1,161
2025-01-03T21:20:34.7873782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.89,10.13,358.6,358.3,1,161
2025-01-03T21:20:34.8645878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.8,10.13,358.6,358.3,1,160
2025-01-03T21:20:34.9262464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.8,10.13,358.6,358.3,1,160
2025-01-03T21:20:34.9880209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.8,10.13,358.6,358.3,1,160
2025-01-03T21:20:35.0497170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.8,10.13,358.6,358.3,1,160
2025-01-03T21:20:35.1269458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.72,10.13,358.6,358.3,1,159
2025-01-03T21:20:35.1885781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.63,10.13,358.6,358.3,1,158
2025-01-03T21:20:35.2504680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.47,10.13,358.6,358.3,1,156
2025-01-03T21:20:35.3124665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.21,10.13,358.6,358.2,1,153
2025-01-03T21:20:35.3898572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.05,10.13,358.6,358.2,1,151
2025-01-03T21:20:35.4517922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.88,10.13,358.6,358.2,1,149
2025-01-03T21:20:35.5126320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.65,10.13,358.6,358.2,1,146
2025-01-03T21:20:35.5743756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.42,10.13,358.6,358.2,1,143
2025-01-03T21:20:35.6516460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.34,10.13,358.6,358.2,1,142
2025-01-03T21:20:35.7135073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.12,10.13,358.6,358.2,1,139
2025-01-03T21:20:35.7751230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.98,10.13,358.6,358.2,1,137
2025-01-03T21:20:35.8367482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.91,10.13,358.6,358.2,1,136
2025-01-03T21:20:35.9138987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.65,10.124,358.4,358.2,1,135
2025-01-03T21:20:35.9668194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.51,10.124,358.4,358.2,1,133
2025-01-03T21:20:36.0373799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.32,10.124,358.4,358.2,1,130
2025-01-03T21:20:36.0990873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.19,10.124,358.4,358.2,1,128
2025-01-03T21:20:36.1763048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.01,10.124,358.4,358.2,1,125
2025-01-03T21:20:36.2456940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.84,10.124,358.4,358.2,1,122
2025-01-03T21:20:36.3074687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.42,10.124,358.4,358.2,2,119
2025-01-03T21:20:36.3689146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.1,10.124,358.4,358.2,2,116
2025-01-03T21:20:36.4307331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.8,10.124,358.4,358.2,2,113
2025-01-03T21:20:36.4924154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,168.52,10.124,358.4,358.2,2,110
2025-01-03T21:20:36.5695926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,168.17,10.124,358.4,358.2,2,106
2025-01-03T21:20:36.6312812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,168.02,10.124,358.4,358.2,2,104
2025-01-03T21:20:36.6929831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,167.8,10.124,358.4,358.2,2,101
2025-01-03T21:20:36.7548213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,167.31,10.139,358,358.2,2,99
2025-01-03T21:20:36.8324031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.19,10.139,358,358.2,2,97
2025-01-03T21:20:36.8936136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.19,10.139,358,358.2,2,97
2025-01-03T21:20:36.9551625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,167.13,10.139,358,358.2,2,96
2025-01-03T21:20:37.0167996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,167.13,10.139,358,358.2,2,96
2025-01-03T21:20:37.0939863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,167.13,10.139,358,358.2,2,96
2025-01-03T21:20:37.1557464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,167.13,10.139,358,358.2,2,96
2025-01-03T21:20:37.2175330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.19,10.139,358,358.2,2,97
2025-01-03T21:20:37.2792499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.53,10.139,358,358.2,3,100
2025-01-03T21:20:37.3563561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,162.87,10.139,358,358,3,103
2025-01-03T21:20:37.4181359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,163.27,10.139,358,358,3,106
2025-01-03T21:20:37.4798404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.68,10.139,358,358,3,109
2025-01-03T21:20:37.5415641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,164.28,10.139,358,358,3,113
2025-01-03T21:20:37.6187518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.92,10.139,358,358,3,117
2025-01-03T21:20:37.6805026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.11,10.165,357.6,358,3,120
2025-01-03T21:20:37.7421877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,165.81,10.165,357.6,358,3,124
2025-01-03T21:20:37.8038210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,166.36,10.165,357.6,358,3,127
2025-01-03T21:20:37.8811086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,166.92,10.165,357.6,358,3,130
2025-01-03T21:20:37.9426800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,167.49,10.165,357.6,358,3,133
2025-01-03T21:20:38.0045365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,168.08,10.165,357.6,358,3,136
2025-01-03T21:20:38.0662759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.68,10.165,357.6,358,3,139
2025-01-03T21:20:38.1433799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.09,10.165,357.6,358,3,141
2025-01-03T21:20:38.1952974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.5,10.165,357.6,358,3,143
2025-01-03T21:20:38.2667950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,170.13,10.165,357.6,358,3,146
2025-01-03T21:20:38.3285812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.73,10.165,357.6,357.8,3,149
2025-01-03T21:20:38.4057181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,170.94,10.165,357.6,357.8,3,150
2025-01-03T21:20:38.4674147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,171.59,10.165,357.6,357.8,3,153
2025-01-03T21:20:38.5292070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.02,10.165,357.6,357.8,3,155
2025-01-03T21:20:38.5909113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.31,10.172,357.4,357.8,3,157
2025-01-03T21:20:38.6680773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.53,10.172,357.4,357.8,3,158
2025-01-03T21:20:38.7298521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.53,10.172,357.4,357.8,3,158
2025-01-03T21:20:38.7915737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,172.97,10.172,357.4,357.8,3,160
2025-01-03T21:20:38.8532866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,172.97,10.172,357.4,357.8,3,160
2025-01-03T21:20:38.9149760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.75,10.172,357.4,357.8,3,159
2025-01-03T21:20:38.9921598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.53,10.172,357.4,357.8,3,158
2025-01-03T21:20:39.0538779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.31,10.172,357.4,357.8,3,157
2025-01-03T21:20:39.1156165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,172.09,10.172,357.4,357.8,3,156
2025-01-03T21:20:39.1773663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.65,10.172,357.4,357.8,3,154
2025-01-03T21:20:39.2545117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.43,10.172,357.4,357.8,3,153
2025-01-03T21:20:39.3164351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,170.98,10.172,357.4,357.7,3,151
2025-01-03T21:20:39.3778508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,170.76,10.172,357.4,357.7,3,150
2025-01-03T21:20:39.4397019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,170.55,10.172,357.4,357.7,3,149
2025-01-03T21:20:39.5168657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,170.34,10.172,357.4,357.7,3,148
2025-01-03T21:20:39.5785418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,170.13,10.172,357.4,357.7,3,147
2025-01-03T21:20:39.6403010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,169.99,10.16,357.5,357.7,3,146
2025-01-03T21:20:39.7019764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,169.78,10.16,357.5,357.7,3,145
2025-01-03T21:20:39.7792796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.57,10.16,357.5,357.7,3,144
2025-01-03T21:20:39.8408681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:39.9026225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:39.9643941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.0415328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.1033055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.1650088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.2267295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.3041156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.3656537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.4273629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.4891180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.36,10.16,357.5,357.7,3,143
2025-01-03T21:20:40.5661717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.67,10.144,357.9,357.7,3,143
2025-01-03T21:20:40.6279634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.67,10.144,357.9,357.7,3,143
2025-01-03T21:20:40.6895770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.46,10.144,357.9,357.7,3,142
2025-01-03T21:20:40.7513954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.46,10.144,357.9,357.7,3,142
2025-01-03T21:20:40.8285753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.25,10.144,357.9,357.7,3,141
2025-01-03T21:20:40.8902700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.05,10.144,357.9,357.7,3,140
2025-01-03T21:20:40.9519444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.05,10.144,357.9,357.7,3,140
2025-01-03T21:20:41.0136722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.05,10.144,357.9,357.7,3,140
2025-01-03T21:20:41.0908429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.85,10.144,357.9,357.7,3,139
2025-01-03T21:20:41.1526193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.85,10.144,357.9,357.7,3,139
2025-01-03T21:20:41.2144361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.44,10.144,357.9,357.7,3,137
2025-01-03T21:20:41.2761450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.25,10.144,357.9,357.7,3,136
2025-01-03T21:20:41.3532516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.27,10.144,357.9,357.8,3,136
2025-01-03T21:20:41.4149777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,168.07,10.144,357.9,357.8,3,135
2025-01-03T21:20:41.4766995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,167.68,10.144,357.9,357.8,3,133
2025-01-03T21:20:41.5384136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.48,10.144,357.9,357.8,3,132
2025-01-03T21:20:41.6155434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,167.81,10.142,358.3,357.8,3,132
2025-01-03T21:20:41.6773280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.43,10.142,358.3,357.8,3,130
2025-01-03T21:20:41.7390871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,167.24,10.142,358.3,357.8,3,129
2025-01-03T21:20:41.8012632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,167.05,10.142,358.3,357.8,3,128
2025-01-03T21:20:41.8778467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.69,10.142,358.3,357.8,3,126
2025-01-03T21:20:41.9396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.51,10.142,358.3,357.8,3,125
2025-01-03T21:20:42.0013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,166.33,10.142,358.3,357.8,3,124
2025-01-03T21:20:42.0631931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,166.33,10.142,358.3,357.8,3,124
2025-01-03T21:20:42.1401929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.98,10.142,358.3,357.8,3,122
2025-01-03T21:20:42.2019864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.98,10.142,358.3,357.8,3,122
2025-01-03T21:20:42.2637044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.98,10.142,358.3,357.8,3,122
2025-01-03T21:20:42.3254541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.98,10.142,358.3,357.8,3,122
2025-01-03T21:20:42.4026075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.98,10.142,358.3,357.8,3,122
2025-01-03T21:20:42.4643586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.98,10.142,358.3,357.8,3,122
2025-01-03T21:20:42.5260970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,166.15,10.142,358.3,357.8,3,123
2025-01-03T21:20:42.5878494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.69,10.16,358.5,357.8,3,125
2025-01-03T21:20:42.6649713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.69,10.16,358.5,357.8,3,125
2025-01-03T21:20:42.7266855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.87,10.16,358.5,357.8,3,126
2025-01-03T21:20:42.7884512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,167.05,10.16,358.5,357.8,3,127
2025-01-03T21:20:42.8500387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,167.23,10.16,358.5,357.8,3,128
2025-01-03T21:20:42.9118216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,167.23,10.16,358.5,357.8,3,128
2025-01-03T21:20:42.9889901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,167.23,10.16,358.5,357.8,3,128
2025-01-03T21:20:43.0442004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,167.23,10.16,358.5,357.8,3,128
2025-01-03T21:20:43.1122758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,167.23,10.16,358.5,357.8,3,128
2025-01-03T21:20:43.1740163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.42,10.16,358.5,357.8,3,129
2025-01-03T21:20:43.2511882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.42,10.16,358.5,357.8,3,129
2025-01-03T21:20:43.3131341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.44,10.16,358.5,357.9,3,129
2025-01-03T21:20:43.3746587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.44,10.16,358.5,357.9,3,129
2025-01-03T21:20:43.4363658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.44,10.16,358.5,357.9,3,129
2025-01-03T21:20:43.5135493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.44,10.16,358.5,357.9,3,129
2025-01-03T21:20:43.5752503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.44,10.16,358.5,357.9,3,129
2025-01-03T21:20:43.6370282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.29,10.176,358.3,357.9,3,129
2025-01-03T21:20:43.6988149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.29,10.176,358.3,357.9,3,129
2025-01-03T21:20:43.7758702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.29,10.176,358.3,357.9,3,129
2025-01-03T21:20:43.8376139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.29,10.176,358.3,357.9,3,129
2025-01-03T21:20:43.8993120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.29,10.176,358.3,357.9,3,129
2025-01-03T21:20:43.9611531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,167.1,10.176,358.3,357.9,3,128
2025-01-03T21:20:44.0382342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.74,10.176,358.3,357.9,3,126
2025-01-03T21:20:44.0999667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.56,10.176,358.3,357.9,3,125
2025-01-03T21:20:44.1616455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.38,10.176,358.3,357.9,3,124
2025-01-03T21:20:44.2234737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,166.03,10.176,358.3,357.9,3,122
2025-01-03T21:20:44.3162122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,165.67,10.176,358.3,357.8,3,120
2025-01-03T21:20:44.3622846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.34,10.176,358.3,357.8,3,118
2025-01-03T21:20:44.4239970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,165.01,10.176,358.3,357.8,3,116
2025-01-03T21:20:44.4858780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.7,10.176,358.3,357.8,3,114
2025-01-03T21:20:44.5629365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,164.14,10.172,358,357.8,3,112
2025-01-03T21:20:44.6246521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,163.84,10.172,358,357.8,3,110
2025-01-03T21:20:44.6864254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.7,10.172,358,357.8,3,109
2025-01-03T21:20:44.7481313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,163.42,10.172,358,357.8,3,107
2025-01-03T21:20:44.8252745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,163.15,10.172,358,357.8,3,105
2025-01-03T21:20:44.8871095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.89,10.172,358,357.8,3,103
2025-01-03T21:20:44.9487749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,162.65,10.172,358,357.8,3,101
2025-01-03T21:20:45.0105367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,162.42,10.172,358,357.8,3,99
2025-01-03T21:20:45.0876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,162.2,10.172,358,357.8,3,97
2025-01-03T21:20:45.1494019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,162.2,10.172,358,357.8,3,97
2025-01-03T21:20:45.2109491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,162.1,10.172,358,357.8,3,96
2025-01-03T21:20:45.2726840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,157.07,10.172,358,357.8,4,94
2025-01-03T21:20:45.3497885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,157.07,10.172,358,357.8,4,94
2025-01-03T21:20:45.4115979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,156.93,10.172,358,357.8,4,93
2025-01-03T21:20:45.4732707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,156.93,10.172,358,357.8,4,93
2025-01-03T21:20:45.5350231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,156.64,10.172,358,357.8,4,91
2025-01-03T21:20:45.6121148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,156.34,10.15,357.7,357.8,4,91
2025-01-03T21:20:45.6739598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,156.2,10.15,357.7,357.8,4,90
2025-01-03T21:20:45.7356702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,156.2,10.15,357.7,357.8,4,90
2025-01-03T21:20:45.7973847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,156.2,10.15,357.7,357.8,4,90
2025-01-03T21:20:45.8745053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,156.2,10.15,357.7,357.8,4,90
2025-01-03T21:20:45.9362438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,156.2,10.15,357.7,357.8,4,90
2025-01-03T21:20:45.9979380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,156.2,10.15,357.7,357.8,4,90
2025-01-03T21:20:46.0596590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,156.2,10.15,357.7,357.8,4,90
2025-01-03T21:20:46.1368584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,156.34,10.15,357.7,357.8,4,91
2025-01-03T21:20:46.1985621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,156.34,10.15,357.7,357.8,4,91
2025-01-03T21:20:46.2603428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,161.32,10.15,357.7,357.8,3,91
2025-01-03T21:20:46.3220170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,161.33,10.15,357.7,357.9,3,91
2025-01-03T21:20:46.3991636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,161.33,10.15,357.7,357.9,3,91
2025-01-03T21:20:46.4610179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,161.33,10.15,357.7,357.9,3,91
2025-01-03T21:20:46.5227006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,161.33,10.15,357.7,357.9,3,91
2025-01-03T21:20:46.5843690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,161.3,10.125,357.7,357.9,3,91
2025-01-03T21:20:46.6461266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,161.38,10.125,357.7,357.9,3,92
2025-01-03T21:20:46.7232412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,161.47,10.125,357.7,357.9,3,93
2025-01-03T21:20:46.7849860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,161.47,10.125,357.7,357.9,3,93
2025-01-03T21:20:46.8466911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,161.47,10.125,357.7,357.9,3,93
2025-01-03T21:20:46.9084286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,161.57,10.125,357.7,357.9,3,94
2025-01-03T21:20:46.9856605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,161.67,10.125,357.7,357.9,3,95
2025-01-03T21:20:47.0478123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,161.77,10.125,357.7,357.9,3,96
2025-01-03T21:20:47.1088604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,161.88,10.125,357.7,357.9,3,97
2025-01-03T21:20:47.1859807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.1,10.125,357.7,357.9,3,99
2025-01-03T21:20:47.2477088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.33,10.125,357.7,357.9,3,101
2025-01-03T21:20:47.3095810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,167.28,10.125,357.7,358,2,103
2025-01-03T21:20:47.3712167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,167.44,10.125,357.7,358,2,105
2025-01-03T21:20:47.4328413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167.6,10.125,357.7,358,2,107
2025-01-03T21:20:47.5102170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,167.77,10.125,357.7,358,2,109
2025-01-03T21:20:47.5717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,167.96,10.125,357.7,358,2,111
2025-01-03T21:20:47.6335273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,168.23,10.119,357.8,358,2,113
2025-01-03T21:20:47.6951870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.43,10.119,357.8,358,2,115
2025-01-03T21:20:47.7724187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.75,10.119,357.8,358,2,118
2025-01-03T21:20:47.8341710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.97,10.119,357.8,358,2,120
2025-01-03T21:20:47.8958395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,169.31,10.119,357.8,358,2,123
2025-01-03T21:20:47.9576664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.55,10.119,357.8,358,2,125
2025-01-03T21:20:48.0346497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,169.92,10.119,357.8,358,2,128
2025-01-03T21:20:48.0964412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.05,10.119,357.8,358,2,129
2025-01-03T21:20:48.1582677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.17,10.119,357.8,358,2,130
2025-01-03T21:20:48.2199277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.3,10.119,357.8,358,2,131
2025-01-03T21:20:48.2971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,167.42,10.119,357.8,358,3,132
2025-01-03T21:20:48.3606574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,167.42,10.119,357.8,358,3,132
2025-01-03T21:20:48.4206044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,167.42,10.119,357.8,358,3,132
2025-01-03T21:20:48.4822581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,167.42,10.119,357.8,358,3,132
2025-01-03T21:20:48.5594876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,167.42,10.119,357.8,358,3,132
2025-01-03T21:20:48.6211926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.51,10.134,357.9,358,3,132
2025-01-03T21:20:48.6829022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.51,10.134,357.9,358,3,132
2025-01-03T21:20:48.7446139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.32,10.134,357.9,358,3,131
2025-01-03T21:20:48.8217453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,167.13,10.134,357.9,358,3,130
2025-01-03T21:20:48.8834705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.94,10.134,357.9,358,3,129
2025-01-03T21:20:48.9452521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.94,10.134,357.9,358,3,129
2025-01-03T21:20:49.0069751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,166.76,10.134,357.9,358,3,128
2025-01-03T21:20:49.0840638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.21,10.134,357.9,358,3,125
2025-01-03T21:20:49.1458893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.03,10.134,357.9,358,3,124
2025-01-03T21:20:49.2075633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,165.67,10.134,357.9,358,3,122
2025-01-03T21:20:49.2693651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.16,10.134,357.9,358,3,119
2025-01-03T21:20:49.3466950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,164.98,10.134,357.9,357.9,3,118
2025-01-03T21:20:49.4084227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,164.81,10.134,357.9,357.9,3,117
2025-01-03T21:20:49.4701073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,164.81,10.134,357.9,357.9,3,117
2025-01-03T21:20:49.5318531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,164.65,10.134,357.9,357.9,3,116
2025-01-03T21:20:49.6089927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.43,10.156,357.8,357.9,3,115
2025-01-03T21:20:49.6707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.43,10.156,357.8,357.9,3,115
2025-01-03T21:20:49.7324749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.27,10.156,357.8,357.9,3,114
2025-01-03T21:20:49.7941909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.27,10.156,357.8,357.9,3,114
2025-01-03T21:20:49.8713606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:49.9330775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:49.9947722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:50.0585409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:50.1182180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:50.1954188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:50.2571188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:50.3188752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:50.3959658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,163.96,10.156,357.8,357.9,3,112
2025-01-03T21:20:50.4577161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.27,10.156,357.8,357.9,3,114
2025-01-03T21:20:50.5195869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.27,10.156,357.8,357.9,3,114
2025-01-03T21:20:50.5811973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,164.59,10.156,357.8,357.9,3,116
2025-01-03T21:20:50.6583094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,164.75,10.156,357.8,357.9,3,117
2025-01-03T21:20:50.7200558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,164.92,10.156,357.8,357.9,3,118
2025-01-03T21:20:50.7818326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.25,10.156,357.8,357.9,3,120
2025-01-03T21:20:50.8434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,165.44,10.167,357.6,357.9,3,122
2025-01-03T21:20:50.9052480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.79,10.167,357.6,357.9,3,124
2025-01-03T21:20:50.9823780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,166.16,10.167,357.6,357.9,3,126
2025-01-03T21:20:51.0441354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.52,10.167,357.6,357.9,3,128
2025-01-03T21:20:51.1057901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,166.9,10.167,357.6,357.9,3,130
2025-01-03T21:20:51.1676273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,167.47,10.167,357.6,357.9,3,133
2025-01-03T21:20:51.2447632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,167.86,10.167,357.6,357.9,3,135
2025-01-03T21:20:51.3066681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.66,10.167,357.6,357.9,3,139
2025-01-03T21:20:51.3682473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,169.28,10.167,357.6,357.9,3,142
2025-01-03T21:20:51.4299796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,169.69,10.167,357.6,357.9,3,144
2025-01-03T21:20:51.5071132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,170.11,10.167,357.6,357.9,3,146
2025-01-03T21:20:51.5689460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,170.75,10.167,357.6,357.9,3,149
2025-01-03T21:20:51.6305799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,171.18,10.167,357.6,357.9,3,151
2025-01-03T21:20:51.6922612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,171.67,10.158,357.4,357.9,3,154
2025-01-03T21:20:51.7694842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.11,10.158,357.4,357.9,3,156
2025-01-03T21:20:51.8313180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.77,10.158,357.4,357.9,3,159
2025-01-03T21:20:51.8929387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.21,10.158,357.4,357.9,3,161
2025-01-03T21:20:51.9546688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,173.66,10.158,357.4,357.9,3,163
2025-01-03T21:20:52.0318598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.88,10.158,357.4,357.9,3,164
2025-01-03T21:20:52.0935700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.11,10.158,357.4,357.9,3,165
2025-01-03T21:20:52.1552957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.56,10.158,357.4,357.9,3,167
2025-01-03T21:20:52.2169538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.56,10.158,357.4,357.9,3,167
2025-01-03T21:20:52.2941820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.88,10.158,357.4,357.9,4,167
2025-01-03T21:20:52.3559213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.88,10.158,357.4,357.9,4,167
2025-01-03T21:20:52.4175757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.88,10.158,357.4,357.9,4,167
2025-01-03T21:20:52.4793171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,173.6,10.158,357.4,357.9,4,166
2025-01-03T21:20:52.5565120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,173.04,10.158,357.4,357.9,4,164
2025-01-03T21:20:52.6182019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,172.83,10.144,357.5,357.9,4,163
2025-01-03T21:20:52.6799304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,171.99,10.144,357.5,357.9,4,160
2025-01-03T21:20:52.7416927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,170.89,10.144,357.5,357.9,4,156
2025-01-03T21:20:52.8189098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.06,10.144,357.5,357.9,4,153
2025-01-03T21:20:52.8806276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,168.71,10.144,357.5,357.9,4,148
2025-01-03T21:20:52.9471031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,167.38,10.144,357.5,357.9,4,143
2025-01-03T21:20:53.0039510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,166.07,10.144,357.5,357.9,4,138
2025-01-03T21:20:53.0812282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,165.05,10.144,357.5,357.9,4,134
2025-01-03T21:20:53.1429604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.56,10.144,357.5,357.9,4,128
2025-01-03T21:20:53.2047653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.36,10.144,357.5,357.9,4,123
2025-01-03T21:20:53.2665641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,164.65,10.144,357.5,357.9,3,118
2025-01-03T21:20:53.3437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,163.83,10.144,357.5,357.8,3,113
2025-01-03T21:20:53.4052185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,163.23,10.144,357.5,357.8,3,109
2025-01-03T21:20:53.4669184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,162.68,10.144,357.5,357.8,3,105
2025-01-03T21:20:53.5286313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.42,10.144,357.5,357.8,3,103
2025-01-03T21:20:53.5934276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,162.11,10.143,357.7,357.8,3,99
2025-01-03T21:20:53.6675475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,161.89,10.143,357.7,357.8,3,97
2025-01-03T21:20:53.7292983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,161.68,10.143,357.7,357.8,3,95
2025-01-03T21:20:53.7910426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,161.49,10.143,357.7,357.8,3,93
2025-01-03T21:20:53.8557536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,161.31,10.143,357.7,357.8,3,91
2025-01-03T21:20:53.9299362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,161.23,10.143,357.7,357.8,3,90
2025-01-03T21:20:53.9915954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,161.23,10.143,357.7,357.8,3,90
2025-01-03T21:20:54.0593059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,161.23,10.143,357.7,357.8,3,90
2025-01-03T21:20:54.1304785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,161.23,10.143,357.7,357.8,3,90
2025-01-03T21:20:54.1921686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,161.23,10.143,357.7,357.8,3,90
2025-01-03T21:20:54.2539266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,161.23,10.143,357.7,357.8,3,90
2025-01-03T21:20:54.3156755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,161.31,10.143,357.7,357.7,3,91
2025-01-03T21:20:54.3928451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,161.48,10.143,357.7,357.7,3,93
2025-01-03T21:20:54.4545413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,161.67,10.143,357.7,357.7,3,95
2025-01-03T21:20:54.5162344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,161.88,10.143,357.7,357.7,3,97
2025-01-03T21:20:54.5780439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,162.46,10.148,358.1,357.7,3,99
2025-01-03T21:20:54.6551877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,162.81,10.148,358.1,357.7,3,102
2025-01-03T21:20:54.7169365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,163.06,10.148,358.1,357.7,3,104
2025-01-03T21:20:54.7785837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,163.46,10.148,358.1,357.7,3,107
2025-01-03T21:20:54.8403316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,163.88,10.148,358.1,357.7,3,110
2025-01-03T21:20:54.9175217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,164.18,10.148,358.1,357.7,3,112
2025-01-03T21:20:54.9790751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,164.64,10.148,358.1,357.7,3,115
2025-01-03T21:20:55.0408076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,165.12,10.148,358.1,357.7,3,118
2025-01-03T21:20:55.1025532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,165.46,10.148,358.1,357.7,3,120
2025-01-03T21:20:55.1641946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,165.98,10.148,358.1,357.7,3,123
2025-01-03T21:20:55.2411724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.33,10.148,358.1,357.7,3,125
2025-01-03T21:20:55.3030964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.15,10.148,358.1,357.6,2,128
2025-01-03T21:20:55.3646219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.28,10.148,358.1,357.6,2,129
2025-01-03T21:20:55.4263275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.66,10.148,358.1,357.6,2,132
2025-01-03T21:20:55.5035326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.79,10.148,358.1,357.6,2,133
2025-01-03T21:20:55.5652138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.06,10.148,358.1,357.6,2,135
2025-01-03T21:20:55.6887141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.33,10.142,358.1,357.6,2,137
2025-01-03T21:20:55.7658873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.6,10.142,358.1,357.6,2,139
2025-01-03T21:20:55.8275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.89,10.142,358.1,357.6,2,141
2025-01-03T21:20:55.8892534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.03,10.142,358.1,357.6,2,142
2025-01-03T21:20:55.9511394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.32,10.142,358.1,357.6,2,144
2025-01-03T21:20:56.0282582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.61,10.142,358.1,357.6,2,146
2025-01-03T21:20:56.0899467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.76,10.142,358.1,357.6,2,147
2025-01-03T21:20:56.1516197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.21,10.142,358.1,357.6,2,150
2025-01-03T21:20:56.2133900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.36,10.142,358.1,357.6,2,151
2025-01-03T21:20:56.2904437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.67,10.142,358.1,357.6,2,153
2025-01-03T21:20:56.3527259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.13,10.142,358.1,357.6,2,156
2025-01-03T21:20:56.4140435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.29,10.142,358.1,357.6,2,157
2025-01-03T21:20:56.4757324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,174.45,10.142,358.1,357.6,2,158
2025-01-03T21:20:56.5529327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.76,10.142,358.1,357.6,2,160
2025-01-03T21:20:56.6147840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.67,10.124,357.8,357.6,2,161
2025-01-03T21:20:56.6794097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.67,10.124,357.8,357.6,2,161
2025-01-03T21:20:56.7380804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.67,10.124,357.8,357.6,2,161
2025-01-03T21:20:56.8076490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.67,10.124,357.8,357.6,2,161
2025-01-03T21:20:56.8768891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.51,10.124,357.8,357.6,2,160
2025-01-03T21:20:56.9386910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.19,10.124,357.8,357.6,2,158
2025-01-03T21:20:57.0002100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.87,10.124,357.8,357.6,2,156
2025-01-03T21:20:57.0773484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.56,10.124,357.8,357.6,2,154
2025-01-03T21:20:57.1390945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.25,10.124,357.8,357.6,2,152
2025-01-03T21:20:57.2007772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.95,10.124,357.8,357.6,2,150
2025-01-03T21:20:57.2625078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.5,10.124,357.8,357.6,2,147
2025-01-03T21:20:57.3396146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.35,10.124,357.8,357.6,2,146
2025-01-03T21:20:57.4014168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.91,10.124,357.8,357.6,2,143
2025-01-03T21:20:57.4631586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.76,10.124,357.8,357.6,2,142
2025-01-03T21:20:57.5248994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.48,10.124,357.8,357.6,2,140
2025-01-03T21:20:57.6020260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.99,10.113,357.4,357.6,2,139
2025-01-03T21:20:57.6637586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.71,10.113,357.4,357.6,2,137
2025-01-03T21:20:57.7255473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.71,10.113,357.4,357.6,2,137
2025-01-03T21:20:57.7872749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:57.8644084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:57.9260762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:57.9878680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.0498313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.1267228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.1883954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.2500661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.3121753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.3891607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.4507190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.5125590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.57,10.113,357.4,357.6,2,136
2025-01-03T21:20:58.5742339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.39,10.108,357.2,357.6,2,136
2025-01-03T21:20:58.6391322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.53,10.108,357.2,357.6,2,137
2025-01-03T21:20:58.7131934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.53,10.108,357.2,357.6,2,137
2025-01-03T21:20:58.7749058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.67,10.108,357.2,357.6,2,138
2025-01-03T21:20:58.8366915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.81,10.108,357.2,357.6,2,139
2025-01-03T21:20:58.9137956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.95,10.108,357.2,357.6,2,140
2025-01-03T21:20:58.9754668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.95,10.108,357.2,357.6,2,140
2025-01-03T21:20:59.0372249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.24,10.108,357.2,357.6,2,142
2025-01-03T21:20:59.0989822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.39,10.108,357.2,357.6,2,143
2025-01-03T21:20:59.1760896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.39,10.108,357.2,357.6,2,143
2025-01-03T21:20:59.2378156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.53,10.108,357.2,357.6,2,144
2025-01-03T21:20:59.2997410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.53,10.108,357.2,357.6,2,144
2025-01-03T21:20:59.3612857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.68,10.108,357.2,357.6,2,145
2025-01-03T21:20:59.4230436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.108,357.2,357.6,2,146
2025-01-03T21:20:59.5001171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.108,357.2,357.6,2,146
2025-01-03T21:20:59.5617912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.108,357.2,357.6,2,146
2025-01-03T21:20:59.6236371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.111,357.2,357.6,2,146
2025-01-03T21:20:59.6852510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.111,357.2,357.6,2,146
2025-01-03T21:20:59.7625238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.111,357.2,357.6,2,146
2025-01-03T21:20:59.8241498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.111,357.2,357.6,2,146
2025-01-03T21:20:59.8859118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.111,357.2,357.6,2,146
2025-01-03T21:20:59.9476798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.83,10.111,357.2,357.6,2,146
2025-01-03T21:21:00.0248785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.54,10.111,357.2,357.6,2,144
2025-01-03T21:21:00.0865856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.54,10.111,357.2,357.6,2,144
2025-01-03T21:21:00.1482694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.39,10.111,357.2,357.6,2,143
2025-01-03T21:21:00.2100399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.39,10.111,357.2,357.6,2,143
2025-01-03T21:21:00.2872330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.24,10.111,357.2,357.6,2,142
2025-01-03T21:21:00.3489233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.23,10.111,357.2,357.5,2,142
2025-01-03T21:21:00.4105987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.23,10.111,357.2,357.5,2,142
2025-01-03T21:21:00.4723650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.23,10.111,357.2,357.5,2,142
2025-01-03T21:21:00.5495470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.94,10.111,357.2,357.5,2,140
2025-01-03T21:21:00.6112385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.03,10.121,357.3,357.5,2,140
2025-01-03T21:21:00.6730070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.03,10.121,357.3,357.5,2,140
2025-01-03T21:21:00.7347147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.89,10.121,357.3,357.5,2,139
2025-01-03T21:21:00.8119032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.89,10.121,357.3,357.5,2,139
2025-01-03T21:21:00.8735794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,170.75,10.121,357.3,357.5,2,138
2025-01-03T21:21:00.9353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,170.61,10.121,357.3,357.5,2,137
2025-01-03T21:21:00.9969809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.47,10.121,357.3,357.5,2,136
2025-01-03T21:21:01.0741856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.34,10.121,357.3,357.5,2,135
2025-01-03T21:21:01.1358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.2,10.121,357.3,357.5,2,134
2025-01-03T21:21:01.1976451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.07,10.121,357.3,357.5,2,133
2025-01-03T21:21:01.2594030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,166.92,10.121,357.3,357.5,3,132
2025-01-03T21:21:01.3364945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.54,10.121,357.3,357.5,3,130
2025-01-03T21:21:01.3982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.35,10.121,357.3,357.5,3,129
2025-01-03T21:21:01.4599788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.35,10.121,357.3,357.5,3,129
2025-01-03T21:21:01.5216689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.35,10.121,357.3,357.5,3,129
2025-01-03T21:21:01.5998109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.52,10.124,357.5,357.5,3,129
2025-01-03T21:21:01.6605849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.33,10.124,357.5,357.5,3,128
2025-01-03T21:21:01.7222759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.33,10.124,357.5,357.5,3,128
2025-01-03T21:21:01.7840242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.33,10.124,357.5,357.5,3,128
2025-01-03T21:21:01.8611763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.33,10.124,357.5,357.5,3,128
2025-01-03T21:21:01.9228785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.33,10.124,357.5,357.5,3,128
2025-01-03T21:21:01.9846635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.33,10.124,357.5,357.5,3,128
2025-01-03T21:21:02.0463490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.14,10.124,357.5,357.5,3,127
2025-01-03T21:21:02.1234925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.96,10.124,357.5,357.5,3,126
2025-01-03T21:21:02.1852558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.96,10.124,357.5,357.5,3,126
2025-01-03T21:21:02.2470372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.96,10.124,357.5,357.5,3,126
2025-01-03T21:21:02.3088114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.98,10.124,357.5,357.6,3,126
2025-01-03T21:21:02.3858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.98,10.124,357.5,357.6,3,126
2025-01-03T21:21:02.4476286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.98,10.124,357.5,357.6,3,126
2025-01-03T21:21:02.5094214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.98,10.124,357.5,357.6,3,126
2025-01-03T21:21:02.5710827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.59,10.126,357.8,357.6,3,128
2025-01-03T21:21:02.6481647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.59,10.126,357.8,357.6,3,128
2025-01-03T21:21:02.7099428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,166.78,10.126,357.8,357.6,3,129
2025-01-03T21:21:02.7717063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,166.78,10.126,357.8,357.6,3,129
2025-01-03T21:21:02.8334032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.97,10.126,357.8,357.6,3,130
2025-01-03T21:21:02.8951357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.35,10.126,357.8,357.6,3,132
2025-01-03T21:21:02.9724258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.35,10.126,357.8,357.6,3,132
2025-01-03T21:21:03.0341697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.35,10.126,357.8,357.6,3,132
2025-01-03T21:21:03.0958860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.35,10.126,357.8,357.6,3,132
2025-01-03T21:21:03.1575525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.35,10.126,357.8,357.6,3,132
2025-01-03T21:21:03.2347593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,167.16,10.126,357.8,357.6,3,131
2025-01-03T21:21:03.2966061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.94,10.126,357.8,357.6,4,129
2025-01-03T21:21:03.3581247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.69,10.126,357.8,357.6,4,128
2025-01-03T21:21:03.4199564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,163.21,10.126,357.8,357.6,4,126
2025-01-03T21:21:03.4970887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.74,10.126,357.8,357.6,4,124
2025-01-03T21:21:03.5587759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,162.27,10.126,357.8,357.6,4,122
2025-01-03T21:21:03.6285984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.59,10.132,357.8,357.6,4,119
2025-01-03T21:21:03.6822392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,161.15,10.132,357.8,357.6,4,117
2025-01-03T21:21:03.7592867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.49,10.132,357.8,357.6,4,114
2025-01-03T21:21:03.8211439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,160.07,10.132,357.8,357.6,4,112
2025-01-03T21:21:03.8828177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,159.66,10.132,357.8,357.6,4,110
2025-01-03T21:21:03.9445030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,159.46,10.132,357.8,357.6,4,109
2025-01-03T21:21:04.0215836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,159.26,10.132,357.8,357.6,4,108
2025-01-03T21:21:04.0833210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,159.06,10.132,357.8,357.6,4,107
2025-01-03T21:21:04.1450811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,158.68,10.132,357.8,357.6,4,105
2025-01-03T21:21:04.2068357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,158.68,10.132,357.8,357.6,4,105
2025-01-03T21:21:04.2839533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,154.59,10.132,357.8,357.6,5,104
2025-01-03T21:21:04.3465968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,154.59,10.132,357.8,357.6,5,104
2025-01-03T21:21:04.4074812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,154.59,10.132,357.8,357.6,5,104
2025-01-03T21:21:04.4692262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,154.59,10.132,357.8,357.6,5,104
2025-01-03T21:21:04.5463465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,154.59,10.132,357.8,357.6,5,104
2025-01-03T21:21:04.6080825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,154.37,10.137,357.5,357.6,5,104
2025-01-03T21:21:04.6697999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,154.62,10.137,357.5,357.6,5,105
2025-01-03T21:21:04.7315592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,155.12,10.137,357.5,357.6,5,107
2025-01-03T21:21:04.8086344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,155.89,10.137,357.5,357.6,5,110
2025-01-03T21:21:04.8704123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,156.16,10.137,357.5,357.6,5,111
2025-01-03T21:21:04.9320927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,156.69,10.137,357.5,357.6,5,113
2025-01-03T21:21:04.9938153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,157.23,10.137,357.5,357.6,5,115
2025-01-03T21:21:05.0710488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.78,10.137,357.5,357.6,5,117
2025-01-03T21:21:05.1327915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.33,10.137,357.5,357.6,5,119
2025-01-03T21:21:05.1945315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,158.9,10.137,357.5,357.6,5,121
2025-01-03T21:21:05.2562395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.76,10.137,357.5,357.6,5,124
2025-01-03T21:21:05.3333432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,160.08,10.137,357.5,357.7,5,125
2025-01-03T21:21:05.3950214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,160.37,10.137,357.5,357.7,5,126
2025-01-03T21:21:05.4568073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,160.96,10.137,357.5,357.7,5,128
2025-01-03T21:21:05.5185739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,161.25,10.137,357.5,357.7,5,129
2025-01-03T21:21:05.5957667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.04,10.138,357.2,357.7,5,129
2025-01-03T21:21:05.6572120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.34,10.138,357.2,357.7,5,130
2025-01-03T21:21:05.7189075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.34,10.138,357.2,357.7,5,130
2025-01-03T21:21:05.7806941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.34,10.138,357.2,357.7,5,130
2025-01-03T21:21:05.8578036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.64,10.138,357.2,357.7,5,131
2025-01-03T21:21:05.9195307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.64,10.138,357.2,357.7,5,131
2025-01-03T21:21:05.9812724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.64,10.138,357.2,357.7,5,131
2025-01-03T21:21:06.0429713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.64,10.138,357.2,357.7,5,131
2025-01-03T21:21:06.1201282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.64,10.138,357.2,357.7,5,131
2025-01-03T21:21:06.1818052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.64,10.138,357.2,357.7,5,131
2025-01-03T21:21:06.2436456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.34,10.138,357.2,357.7,5,130
2025-01-03T21:21:06.3054628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.4,10.138,357.2,357.9,5,130
2025-01-03T21:21:06.3825334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.4,10.138,357.2,357.9,5,130
2025-01-03T21:21:06.4441075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.4,10.138,357.2,357.9,5,130
2025-01-03T21:21:06.5059087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.4,10.138,357.2,357.9,5,130
2025-01-03T21:21:06.5676666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.4,10.138,357.2,357.9,5,130
2025-01-03T21:21:06.6448249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.96,10.132,357,357.9,5,129
2025-01-03T21:21:06.7065755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,160.96,10.132,357,357.9,5,129
2025-01-03T21:21:06.7682959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.66,10.132,357,357.9,5,128
2025-01-03T21:21:06.8300925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.66,10.132,357,357.9,5,128
2025-01-03T21:21:06.9072718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.07,10.132,357,357.9,5,126
2025-01-03T21:21:06.9690833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.07,10.132,357,357.9,5,126
2025-01-03T21:21:07.0306913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.77,10.132,357,357.9,5,125
2025-01-03T21:21:07.0923834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.77,10.132,357,357.9,5,125
2025-01-03T21:21:07.1542453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.77,10.132,357,357.9,5,125
2025-01-03T21:21:07.2313725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,159.48,10.132,357,357.9,5,124
2025-01-03T21:21:07.3086901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.51,10.132,357,358,5,124
2025-01-03T21:21:07.3548599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.51,10.132,357,358,5,124
2025-01-03T21:21:07.4190459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.51,10.132,357,358,5,124
2025-01-03T21:21:07.5027584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.51,10.132,357,358,5,124
2025-01-03T21:21:07.5555553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,159.51,10.132,357,358,5,124
2025-01-03T21:21:07.6171481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.8,10.132,357,358,5,125
2025-01-03T21:21:07.6788646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,159.95,10.126,356.8,358,5,126
2025-01-03T21:21:07.7560169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,160.24,10.126,356.8,358,5,127
2025-01-03T21:21:07.8177879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,160.54,10.126,356.8,358,5,128
2025-01-03T21:21:07.8794513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.84,10.126,356.8,358,5,129
2025-01-03T21:21:07.9411628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.84,10.126,356.8,358,5,129
2025-01-03T21:21:08.0236814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.84,10.126,356.8,358,5,129
2025-01-03T21:21:08.0801336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.14,10.126,356.8,358,5,130
2025-01-03T21:21:08.1423174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.14,10.126,356.8,358,5,130
2025-01-03T21:21:08.2085102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,161.14,10.126,356.8,358,5,130
2025-01-03T21:21:08.2807382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.53,10.126,356.8,358,4,130
2025-01-03T21:21:08.3424365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.55,10.126,356.8,358.1,4,130
2025-01-03T21:21:08.4041396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.55,10.126,356.8,358.1,4,130
2025-01-03T21:21:08.4659528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.55,10.126,356.8,358.1,4,130
2025-01-03T21:21:08.5430097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,163.31,10.126,356.8,358.1,4,129
2025-01-03T21:21:08.6048642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,163.31,10.126,356.8,358.1,4,129
2025-01-03T21:21:08.6710421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.06,10.126,356.8,358.1,4,128
2025-01-03T21:21:08.7283219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.06,10.126,356.8,358.1,4,128
2025-01-03T21:21:08.8054607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.06,10.126,356.8,358.1,4,128
2025-01-03T21:21:08.8671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,162.74,10.125,356.7,358.1,4,127
2025-01-03T21:21:08.9288101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.5,10.125,356.7,358.1,4,126
2025-01-03T21:21:08.9905903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,162.5,10.125,356.7,358.1,4,126
2025-01-03T21:21:09.0677644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.26,10.125,356.7,358.1,4,125
2025-01-03T21:21:09.1295287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.26,10.125,356.7,358.1,4,125
2025-01-03T21:21:09.1912188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,162.02,10.125,356.7,358.1,4,124
2025-01-03T21:21:09.2528980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.05,10.125,356.7,358.1,3,124
2025-01-03T21:21:09.3301063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.05,10.125,356.7,358.1,3,124
2025-01-03T21:21:09.3917902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,164.87,10.125,356.7,358.1,3,123
2025-01-03T21:21:09.4535406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.69,10.125,356.7,358.1,3,122
2025-01-03T21:21:09.5151520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.69,10.125,356.7,358.1,3,122
2025-01-03T21:21:09.5923354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.77,10.121,356.8,358.1,3,122
2025-01-03T21:21:09.6540832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.77,10.121,356.8,358.1,3,122
2025-01-03T21:21:09.7158126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,164.6,10.121,356.8,358.1,3,121
2025-01-03T21:21:09.7774732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,164.6,10.121,356.8,358.1,3,121
2025-01-03T21:21:09.8546619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.25,10.121,356.8,358.1,3,119
2025-01-03T21:21:09.9164042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.25,10.121,356.8,358.1,3,119
2025-01-03T21:21:09.9781547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.25,10.121,356.8,358.1,3,119
2025-01-03T21:21:10.0397533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.25,10.121,356.8,358.1,3,119
2025-01-03T21:21:10.1170241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.08,10.121,356.8,358.1,3,118
2025-01-03T21:21:10.1787243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.08,10.121,356.8,358.1,3,118
2025-01-03T21:21:10.2404373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.08,10.121,356.8,358.1,3,118
2025-01-03T21:21:10.3023597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.08,10.121,356.8,358.1,3,118
2025-01-03T21:21:10.3793228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.91,10.121,356.8,358.1,3,117
2025-01-03T21:21:10.4410629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.91,10.121,356.8,358.1,3,117
2025-01-03T21:21:10.5027799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.91,10.121,356.8,358.1,3,117
2025-01-03T21:21:10.5645729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,163.91,10.121,356.8,358.1,3,117
2025-01-03T21:21:10.6416564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.22,10.103,357.2,358.1,3,117
2025-01-03T21:21:10.7033470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.22,10.103,357.2,358.1,3,117
2025-01-03T21:21:10.7651413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.22,10.103,357.2,358.1,3,117
2025-01-03T21:21:10.8269204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.22,10.103,357.2,358.1,3,117
2025-01-03T21:21:10.9040262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.22,10.103,357.2,358.1,3,117
2025-01-03T21:21:10.9657462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.22,10.103,357.2,358.1,3,117
2025-01-03T21:21:11.0274902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,164.06,10.103,357.2,358.1,3,116
2025-01-03T21:21:11.0891848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,164.06,10.103,357.2,358.1,3,116
2025-01-03T21:21:11.1663596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,164.06,10.103,357.2,358.1,3,116
2025-01-03T21:21:11.2280956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.22,10.103,357.2,358.1,3,117
2025-01-03T21:21:11.3053732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,168.1,10.103,357.2,358.1,2,117
2025-01-03T21:21:11.3561722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,168.1,10.103,357.2,358.1,2,117
2025-01-03T21:21:11.4132698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,168.1,10.103,357.2,358.1,2,117
2025-01-03T21:21:11.4904016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,168.21,10.103,357.2,358.1,2,118
2025-01-03T21:21:11.5521038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,168.21,10.103,357.2,358.1,2,118
2025-01-03T21:21:11.6137406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.32,10.103,357.2,358.1,2,119
2025-01-03T21:21:11.6755511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.55,10.103,357.2,358.1,2,121
2025-01-03T21:21:11.7527081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.67,10.103,357.2,358.1,2,122
2025-01-03T21:21:11.8143907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,168.9,10.103,357.2,358.1,2,124
2025-01-03T21:21:11.8761320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.15,10.103,357.2,358.1,2,126
2025-01-03T21:21:11.9378525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.83,10.092,357.7,358.1,2,128
2025-01-03T21:21:12.0149872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,169.95,10.092,357.7,358.1,2,129
2025-01-03T21:21:12.0767014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.08,10.092,357.7,358.1,2,130
2025-01-03T21:21:12.1384443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.08,10.092,357.7,358.1,2,130
2025-01-03T21:21:12.2002508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.34,10.092,357.7,358.1,2,132
2025-01-03T21:21:12.2773515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.34,10.092,357.7,358.1,2,132
2025-01-03T21:21:12.3390823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.33,10.092,357.7,358,2,132
2025-01-03T21:21:12.4008470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.33,10.092,357.7,358,2,132
2025-01-03T21:21:12.4624863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.33,10.092,357.7,358,2,132
2025-01-03T21:21:12.5397282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.33,10.092,357.7,358,2,132
2025-01-03T21:21:12.6014302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.33,10.092,357.7,358,2,132
2025-01-03T21:21:12.6632308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.33,10.092,357.7,358,2,132
2025-01-03T21:21:12.7248764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.07,10.092,357.7,358,2,130
2025-01-03T21:21:12.8020301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.29,10.096,358.1,358,2,129
2025-01-03T21:21:12.8554426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.17,10.096,358.1,358,2,128
2025-01-03T21:21:12.9255386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.8,10.096,358.1,358,2,125
2025-01-03T21:21:12.9871931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.68,10.096,358.1,358,2,124
2025-01-03T21:21:13.0642641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.33,10.096,358.1,358,2,121
2025-01-03T21:21:13.1261038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.11,10.096,358.1,358,2,119
2025-01-03T21:21:13.1877791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169,10.096,358.1,358,2,118
2025-01-03T21:21:13.2493377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,164.79,10.096,358.1,358,3,116
2025-01-03T21:21:13.3264993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,164.47,10.096,358.1,358,3,114
2025-01-03T21:21:13.3788808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,164.16,10.096,358.1,358,3,112
2025-01-03T21:21:13.4499275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,164.01,10.096,358.1,358,3,111
2025-01-03T21:21:13.5160865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.72,10.096,358.1,358,3,109
2025-01-03T21:21:13.5889098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,163.57,10.096,358.1,358,3,108
2025-01-03T21:21:13.6505298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,163.4,10.111,358.2,358,3,106
2025-01-03T21:21:13.7123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,163.27,10.111,358.2,358,3,105
2025-01-03T21:21:13.7740477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.14,10.111,358.2,358,3,104
2025-01-03T21:21:13.8512372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.14,10.111,358.2,358,3,104
2025-01-03T21:21:13.9128601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,163.01,10.111,358.2,358,3,103
2025-01-03T21:21:13.9746466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,162.89,10.111,358.2,358,3,102
2025-01-03T21:21:14.0363370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.77,10.111,358.2,358,3,101
2025-01-03T21:21:14.1135121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.77,10.111,358.2,358,3,101
2025-01-03T21:21:14.1752392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.77,10.111,358.2,358,3,101
2025-01-03T21:21:14.2395460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,158.31,10.111,358.2,358,4,101
2025-01-03T21:21:14.2988353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,158.31,10.111,358.2,358,4,101
2025-01-03T21:21:14.3758450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,158.31,10.111,358.2,358,4,101
2025-01-03T21:21:14.4374959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,158.31,10.111,358.2,358,4,101
2025-01-03T21:21:14.5019378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,158.49,10.111,358.2,358,4,102
2025-01-03T21:21:14.5610747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,158.67,10.111,358.2,358,4,103
2025-01-03T21:21:14.6382259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,158.63,10.125,357.9,358,4,104
2025-01-03T21:21:14.6998371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,159.01,10.125,357.9,358,4,106
2025-01-03T21:21:14.7616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,159.41,10.125,357.9,358,4,108
2025-01-03T21:21:14.8232641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,159.61,10.125,357.9,358,4,109
2025-01-03T21:21:14.9005027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.02,10.125,357.9,358,4,111
2025-01-03T21:21:14.9622074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,160.22,10.125,357.9,358,4,112
2025-01-03T21:21:15.0240077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,160.65,10.125,357.9,358,4,114
2025-01-03T21:21:15.0857302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.3,10.125,357.9,358,4,117
2025-01-03T21:21:15.1628574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,161.53,10.125,357.9,358,4,118
2025-01-03T21:21:15.2246306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.75,10.125,357.9,358,4,119
2025-01-03T21:21:15.2863887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,159.28,10.125,357.9,358,5,121
2025-01-03T21:21:15.3510823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,159.57,10.125,357.9,358,5,122
2025-01-03T21:21:15.4252419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,159.85,10.125,357.9,358,5,123
2025-01-03T21:21:15.4869796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,160.14,10.125,357.9,358,5,124
2025-01-03T21:21:15.5487209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,160.14,10.125,357.9,358,5,124
2025-01-03T21:21:15.6104244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,160.14,10.125,357.9,358,5,124
2025-01-03T21:21:15.6721627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:15.7493458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:15.8110235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:15.8727436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:15.9345623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:16.0116391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:16.0732800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:16.1351399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:16.1968252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,159.93,10.129,357.6,358,5,124
2025-01-03T21:21:16.2739462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.21,10.129,357.6,358,4,122
2025-01-03T21:21:16.3356596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.21,10.129,357.6,358,4,122
2025-01-03T21:21:16.3974672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.21,10.129,357.6,358,4,122
2025-01-03T21:21:16.4591649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.21,10.129,357.6,358,4,122
2025-01-03T21:21:16.5363487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.21,10.129,357.6,358,4,122
2025-01-03T21:21:16.5980922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.21,10.129,357.6,358,4,122
2025-01-03T21:21:16.6597863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.21,10.129,357.6,358,4,122
2025-01-03T21:21:16.7215342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,161.98,10.129,357.6,358,4,121
2025-01-03T21:21:16.7987204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,161.98,10.129,357.6,358,4,121
2025-01-03T21:21:16.8603665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.83,10.127,357.4,358,4,121
2025-01-03T21:21:16.9221515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.83,10.127,357.4,358,4,121
2025-01-03T21:21:16.9837282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.83,10.127,357.4,358,4,121
2025-01-03T21:21:17.0610292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.83,10.127,357.4,358,4,121
2025-01-03T21:21:17.1227334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.83,10.127,357.4,358,4,121
2025-01-03T21:21:17.1845223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.6,10.127,357.4,358,4,120
2025-01-03T21:21:17.2466738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.37,10.127,357.4,358,4,119
2025-01-03T21:21:17.3234290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,161.39,10.127,357.4,358.1,4,119
2025-01-03T21:21:17.3851465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,161.39,10.127,357.4,358.1,4,119
2025-01-03T21:21:17.4467967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.16,10.127,357.4,358.1,4,118
2025-01-03T21:21:17.5085237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.16,10.127,357.4,358.1,4,118
2025-01-03T21:21:17.5741888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.94,10.127,357.4,358.1,4,117
2025-01-03T21:21:17.6473961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.94,10.126,357.4,358.1,4,117
2025-01-03T21:21:17.7090938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.94,10.126,357.4,358.1,4,117
2025-01-03T21:21:17.7708059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.94,10.126,357.4,358.1,4,117
2025-01-03T21:21:17.8572116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.72,10.126,357.4,358.1,4,116
2025-01-03T21:21:17.9097508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.72,10.126,357.4,358.1,4,116
2025-01-03T21:21:17.9714289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.72,10.126,357.4,358.1,4,116
2025-01-03T21:21:18.0426146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.72,10.126,357.4,358.1,4,116
2025-01-03T21:21:18.1103534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.72,10.126,357.4,358.1,4,116
2025-01-03T21:21:18.1721113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.72,10.126,357.4,358.1,4,116
2025-01-03T21:21:18.2337782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.94,10.126,357.4,358.1,4,117
2025-01-03T21:21:18.2964504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.96,10.126,357.4,358.2,4,117
2025-01-03T21:21:18.3813695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.96,10.126,357.4,358.2,4,117
2025-01-03T21:21:18.4344708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.96,10.126,357.4,358.2,4,117
2025-01-03T21:21:18.4961476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.96,10.126,357.4,358.2,4,117
2025-01-03T21:21:18.5579028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.96,10.126,357.4,358.2,4,117
2025-01-03T21:21:18.6350613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.04,10.126,357.5,358.2,4,117
2025-01-03T21:21:18.6967524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.04,10.126,357.5,358.2,4,117
2025-01-03T21:21:18.7585021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.04,10.126,357.5,358.2,4,117
2025-01-03T21:21:18.8202682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.04,10.126,357.5,358.2,4,117
2025-01-03T21:21:18.8974084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.04,10.126,357.5,358.2,4,117
2025-01-03T21:21:18.9591831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.04,10.126,357.5,358.2,4,117
2025-01-03T21:21:19.0208935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.04,10.126,357.5,358.2,4,117
2025-01-03T21:21:19.0826067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.04,10.126,357.5,358.2,4,117
2025-01-03T21:21:19.1598668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.26,10.126,357.5,358.2,4,118
2025-01-03T21:21:19.2214465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,161.49,10.126,357.5,358.2,4,119
2025-01-03T21:21:19.2832369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.95,10.126,357.5,358.2,4,121
2025-01-03T21:21:19.3449679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.97,10.126,357.5,358.3,4,121
2025-01-03T21:21:19.4220480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,162.2,10.126,357.5,358.3,4,122
2025-01-03T21:21:19.4837125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,162.2,10.126,357.5,358.3,4,122
2025-01-03T21:21:19.5455111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,162.67,10.126,357.5,358.3,4,124
2025-01-03T21:21:19.6073276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:19.6689719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:19.7460733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:19.8078831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:19.8696228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:19.9312472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:20.0085166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:20.0702196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:20.1319461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.75,10.126,357.6,358.3,4,124
2025-01-03T21:21:20.1936669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,162.28,10.126,357.6,358.3,4,122
2025-01-03T21:21:20.2707301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,165.47,10.126,357.6,358.3,3,122
2025-01-03T21:21:20.3324983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.31,10.126,357.6,358.4,3,121
2025-01-03T21:21:20.3942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.31,10.126,357.6,358.4,3,121
2025-01-03T21:21:20.4559875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,165.14,10.126,357.6,358.4,3,120
2025-01-03T21:21:20.5332068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,164.97,10.126,357.6,358.4,3,119
2025-01-03T21:21:20.5948984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,164.97,10.126,357.6,358.4,3,119
2025-01-03T21:21:20.6566208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,164.97,10.126,357.6,358.4,3,119
2025-01-03T21:21:20.7183438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,164.97,10.126,357.6,358.4,3,119
2025-01-03T21:21:20.7955595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.06,10.134,357.9,358.4,3,118
2025-01-03T21:21:20.8579628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.06,10.134,357.9,358.4,3,118
2025-01-03T21:21:20.9190130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.06,10.134,357.9,358.4,3,118
2025-01-03T21:21:20.9807634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.06,10.134,357.9,358.4,3,118
2025-01-03T21:21:21.0578521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.06,10.134,357.9,358.4,3,118
2025-01-03T21:21:21.1195532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.06,10.134,357.9,358.4,3,118
2025-01-03T21:21:21.1813242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.06,10.134,357.9,358.4,3,118
2025-01-03T21:21:21.2430689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.23,10.134,357.9,358.4,3,119
2025-01-03T21:21:21.3202049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.24,10.134,357.9,358.5,3,119
2025-01-03T21:21:21.3818837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.24,10.134,357.9,358.5,3,119
2025-01-03T21:21:21.4436086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.59,10.134,357.9,358.5,3,121
2025-01-03T21:21:21.5053838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.59,10.134,357.9,358.5,3,121
2025-01-03T21:21:21.5825028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.59,10.134,357.9,358.5,3,121
2025-01-03T21:21:21.6442178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,165.76,10.134,357.9,358.5,3,122
2025-01-03T21:21:21.7059468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,165.94,10.149,358.1,358.5,3,122
2025-01-03T21:21:21.7676759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.3,10.149,358.1,358.5,3,124
2025-01-03T21:21:21.8449322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.3,10.149,358.1,358.5,3,124
2025-01-03T21:21:21.9066596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.48,10.149,358.1,358.5,3,125
2025-01-03T21:21:21.9683471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.66,10.149,358.1,358.5,3,126
2025-01-03T21:21:22.0301291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,167.03,10.149,358.1,358.5,3,128
2025-01-03T21:21:22.1073114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.21,10.149,358.1,358.5,3,129
2025-01-03T21:21:22.1690150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.4,10.149,358.1,358.5,3,130
2025-01-03T21:21:22.2307377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,167.78,10.149,358.1,358.5,3,132
2025-01-03T21:21:22.2926341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,167.96,10.149,358.1,358.4,3,133
2025-01-03T21:21:22.3695138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.35,10.149,358.1,358.4,3,135
2025-01-03T21:21:22.4313323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.55,10.149,358.1,358.4,3,136
2025-01-03T21:21:22.4929721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.55,10.149,358.1,358.4,3,136
2025-01-03T21:21:22.5547416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.75,10.149,358.1,358.4,3,137
2025-01-03T21:21:22.6319204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.75,10.151,358.1,358.4,3,137
2025-01-03T21:21:22.6936833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.75,10.151,358.1,358.4,3,137
2025-01-03T21:21:22.7552864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.75,10.151,358.1,358.4,3,137
2025-01-03T21:21:22.8171245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.95,10.151,358.1,358.4,3,138
2025-01-03T21:21:22.8941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.95,10.151,358.1,358.4,3,138
2025-01-03T21:21:22.9559005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.0176196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.0794418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.1411010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.2183203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.2799641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.3416860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.4034197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.4805971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.5420834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.6038234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.15,10.151,358.1,358.4,3,139
2025-01-03T21:21:23.6656578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.95,10.151,358.1,358.4,3,138
2025-01-03T21:21:23.7428016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.75,10.151,358.1,358.4,3,137
2025-01-03T21:21:23.8045727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.75,10.151,358.1,358.4,3,137
2025-01-03T21:21:23.8661819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.3,10.144,357.8,358.4,3,136
2025-01-03T21:21:23.9280034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.3,10.144,357.8,358.4,3,136
2025-01-03T21:21:24.0051779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.3,10.144,357.8,358.4,3,136
2025-01-03T21:21:24.0667964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.3,10.144,357.8,358.4,3,136
2025-01-03T21:21:24.1287771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.3,10.144,357.8,358.4,3,136
2025-01-03T21:21:24.1904463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.3,10.144,357.8,358.4,3,136
2025-01-03T21:21:24.2675730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,171.18,10.144,357.8,358.4,2,137
2025-01-03T21:21:24.3291556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.46,10.144,357.8,358.4,2,139
2025-01-03T21:21:24.3908561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.46,10.144,357.8,358.4,2,139
2025-01-03T21:21:24.4526200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.6,10.144,357.8,358.4,2,140
2025-01-03T21:21:24.5297446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.6,10.144,357.8,358.4,2,140
2025-01-03T21:21:24.5915301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.74,10.144,357.8,358.4,2,141
2025-01-03T21:21:24.6532366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.89,10.144,357.8,358.4,2,142
2025-01-03T21:21:24.7149446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.89,10.144,357.8,358.4,2,142
2025-01-03T21:21:24.7921238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.64,10.15,357.5,358.4,2,142
2025-01-03T21:21:24.8538547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.64,10.15,357.5,358.4,2,142
2025-01-03T21:21:24.9155340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.64,10.15,357.5,358.4,2,142
2025-01-03T21:21:24.9773166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.64,10.15,357.5,358.4,2,142
2025-01-03T21:21:25.0544514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.64,10.15,357.5,358.4,2,142
2025-01-03T21:21:25.1161664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.49,10.15,357.5,358.4,2,141
2025-01-03T21:21:25.1779182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.35,10.15,357.5,358.4,2,140
2025-01-03T21:21:25.2396275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.67,10.15,357.5,358.4,3,139
2025-01-03T21:21:25.3168231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.67,10.15,357.5,358.4,3,139
2025-01-03T21:21:25.3786489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.27,10.15,357.5,358.4,3,137
2025-01-03T21:21:25.4402996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.27,10.15,357.5,358.4,3,137
2025-01-03T21:21:25.5019787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,168.07,10.15,357.5,358.4,3,136
2025-01-03T21:21:25.5791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,168.07,10.15,357.5,358.4,3,136
2025-01-03T21:21:25.6409056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,167.87,10.15,357.5,358.4,3,135
2025-01-03T21:21:25.7026108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.64,10.158,357.2,358.4,3,135
2025-01-03T21:21:25.7644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,167.44,10.158,357.2,358.4,3,134
2025-01-03T21:21:25.8414850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.24,10.158,357.2,358.4,3,133
2025-01-03T21:21:25.9031613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.24,10.158,357.2,358.4,3,133
2025-01-03T21:21:25.9647366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.24,10.158,357.2,358.4,3,133
2025-01-03T21:21:26.0264702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.24,10.158,357.2,358.4,3,133
2025-01-03T21:21:26.1035938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.24,10.158,357.2,358.4,3,133
2025-01-03T21:21:26.1653414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.24,10.158,357.2,358.4,3,133
2025-01-03T21:21:26.2270471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.24,10.158,357.2,358.4,3,133
2025-01-03T21:21:26.2890060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.64,10.158,357.2,358.4,3,135
2025-01-03T21:21:26.3659615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.64,10.158,357.2,358.4,3,135
2025-01-03T21:21:26.4277225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,167.83,10.158,357.2,358.4,3,136
2025-01-03T21:21:26.4893612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.04,10.158,357.2,358.4,3,137
2025-01-03T21:21:26.5518545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.44,10.158,357.2,358.4,3,139
2025-01-03T21:21:26.6283829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.44,10.158,357.2,358.4,3,139
2025-01-03T21:21:26.6900686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.64,10.154,357.2,358.4,3,140
2025-01-03T21:21:26.7453786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.64,10.154,357.2,358.4,3,140
2025-01-03T21:21:26.8133662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.64,10.154,357.2,358.4,3,140
2025-01-03T21:21:26.8906012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.64,10.154,357.2,358.4,3,140
2025-01-03T21:21:26.9522772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.64,10.154,357.2,358.4,3,140
2025-01-03T21:21:27.0139191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.64,10.154,357.2,358.4,3,140
2025-01-03T21:21:27.0847336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.64,10.154,357.2,358.4,3,140
2025-01-03T21:21:27.1529317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.64,10.154,357.2,358.4,3,140
2025-01-03T21:21:27.2145978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.44,10.154,357.2,358.4,3,139
2025-01-03T21:21:27.2763113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.44,10.154,357.2,358.4,3,139
2025-01-03T21:21:27.3380595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.01,10.154,357.2,358.3,3,137
2025-01-03T21:21:27.4151338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,167.81,10.154,357.2,358.3,3,136
2025-01-03T21:21:27.4769196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,167.61,10.154,357.2,358.3,3,135
2025-01-03T21:21:27.5385697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.22,10.154,357.2,358.3,3,133
2025-01-03T21:21:27.6003402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,167.02,10.154,357.2,358.3,3,132
2025-01-03T21:21:27.6775213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,166.64,10.154,357.2,358.3,3,130
2025-01-03T21:21:27.7392702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.26,10.154,357.2,358.3,3,128
2025-01-03T21:21:27.8025721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,165.89,10.154,357.2,358.3,3,126
2025-01-03T21:21:27.8627411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.93,10.133,357.5,358.3,3,125
2025-01-03T21:21:27.9244616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,165.75,10.133,357.5,358.3,3,124
2025-01-03T21:21:28.0023351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,165.4,10.133,357.5,358.3,3,122
2025-01-03T21:21:28.0633336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.22,10.133,357.5,358.3,3,121
2025-01-03T21:21:28.1249945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,164.88,10.133,357.5,358.3,3,119
2025-01-03T21:21:28.1868234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,164.88,10.133,357.5,358.3,3,119
2025-01-03T21:21:28.2638868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.63,10.133,357.5,358.3,2,119
2025-01-03T21:21:28.3272209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.52,10.133,357.5,358.3,2,118
2025-01-03T21:21:28.3873357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.52,10.133,357.5,358.3,2,118
2025-01-03T21:21:28.4490283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.52,10.133,357.5,358.3,2,118
2025-01-03T21:21:28.5261770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.52,10.133,357.5,358.3,2,118
2025-01-03T21:21:28.5879604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.63,10.133,357.5,358.3,2,119
2025-01-03T21:21:28.6493227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,168.75,10.133,357.5,358.3,2,120
2025-01-03T21:21:28.7110477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.86,10.133,357.5,358.3,2,121
2025-01-03T21:21:28.7882472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.98,10.133,357.5,358.3,2,122
2025-01-03T21:21:28.8498973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.55,10.107,357.9,358.3,2,124
2025-01-03T21:21:28.9116868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.67,10.107,357.9,358.3,2,125
2025-01-03T21:21:28.9733943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.79,10.107,357.9,358.3,2,126
2025-01-03T21:21:29.0505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.04,10.107,357.9,358.3,2,128
2025-01-03T21:21:29.1131980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.16,10.107,357.9,358.3,2,129
2025-01-03T21:21:29.1740703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.55,10.107,357.9,358.3,2,132
2025-01-03T21:21:29.2357047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,167.74,10.107,357.9,358.3,3,133
2025-01-03T21:21:29.3011893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.14,10.107,357.9,358.3,3,135
2025-01-03T21:21:29.3745622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.34,10.107,357.9,358.3,3,136
2025-01-03T21:21:29.4363481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.54,10.107,357.9,358.3,3,137
2025-01-03T21:21:29.4980552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.94,10.107,357.9,358.3,3,139
2025-01-03T21:21:29.5752085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.15,10.107,357.9,358.3,3,140
2025-01-03T21:21:29.6369508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,169.56,10.107,357.9,358.3,3,142
2025-01-03T21:21:29.6987495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,170.07,10.083,358.3,358.3,3,143
2025-01-03T21:21:29.7604187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.28,10.083,358.3,358.3,3,144
2025-01-03T21:21:29.8375296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,170.7,10.083,358.3,358.3,3,146
2025-01-03T21:21:29.8993456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.12,10.083,358.3,358.3,3,148
2025-01-03T21:21:29.9610641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,171.55,10.083,358.3,358.3,3,150
2025-01-03T21:21:30.0227600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,172.21,10.083,358.3,358.3,3,153
2025-01-03T21:21:30.0999346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.64,10.083,358.3,358.3,3,155
2025-01-03T21:21:30.1616347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,173.09,10.083,358.3,358.3,3,157
2025-01-03T21:21:30.2233353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173.98,10.083,358.3,358.3,3,161
2025-01-03T21:21:30.3007888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.63,10.083,358.3,358.2,3,164
2025-01-03T21:21:30.3622322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.31,10.083,358.3,358.2,3,167
2025-01-03T21:21:30.4240664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.99,10.083,358.3,358.2,3,170
2025-01-03T21:21:30.4857201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.45,10.083,358.3,358.2,3,172
2025-01-03T21:21:30.5474250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,177.13,10.083,358.3,358.2,3,175
2025-01-03T21:21:30.6245984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,177.13,10.083,358.3,358.2,3,175
2025-01-03T21:21:30.6863658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.58,10.075,358.4,358.2,3,181
2025-01-03T21:21:30.7480000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.04,10.075,358.4,358.2,3,183
2025-01-03T21:21:30.8098045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.5,10.075,358.4,358.2,3,185
2025-01-03T21:21:30.8869553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,179.96,10.075,358.4,358.2,3,187
2025-01-03T21:21:30.9486498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.64,10.075,358.4,358.2,3,190
2025-01-03T21:21:31.0103999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,181.33,10.075,358.4,358.2,3,193
2025-01-03T21:21:31.0762553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.55,10.075,358.4,358.2,3,194
2025-01-03T21:21:31.1493205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.23,10.075,358.4,358.2,3,197
2025-01-03T21:21:31.2109785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,182.46,10.075,358.4,358.2,3,198
2025-01-03T21:21:31.2745059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,181.8,10.075,358.4,358.2,2,201
2025-01-03T21:21:31.3344153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.96,10.075,358.4,358.2,2,202
2025-01-03T21:21:31.4115478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.28,10.075,358.4,358.2,2,204
2025-01-03T21:21:31.4733095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.44,10.075,358.4,358.2,2,205
2025-01-03T21:21:31.5350705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.44,10.075,358.4,358.2,2,205
2025-01-03T21:21:31.5968452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.44,10.075,358.4,358.2,2,205
2025-01-03T21:21:31.6739898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.44,10.075,358.4,358.2,2,205
2025-01-03T21:21:31.7356692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.12,10.075,358.4,358.2,2,203
2025-01-03T21:21:31.7974214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,181.8,10.075,358.4,358.2,2,201
2025-01-03T21:21:31.8592614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.32,10.068,358.4,358.2,2,198
2025-01-03T21:21:31.9364131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.67,10.068,358.4,358.2,2,194
2025-01-03T21:21:31.9982258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.86,10.068,358.4,358.2,2,189
2025-01-03T21:21:32.0599388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.03,10.068,358.4,358.2,2,184
2025-01-03T21:21:32.1215617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.53,10.068,358.4,358.2,2,181
2025-01-03T21:21:32.1834435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.21,10.068,358.4,358.2,2,173
2025-01-03T21:21:32.2604856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.22,10.068,358.4,358.2,2,167
2025-01-03T21:21:32.3222514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.09,10.068,358.4,358.2,2,160
2025-01-03T21:21:32.3839783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.14,10.068,358.4,358.2,2,154
2025-01-03T21:21:32.4456549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.92,10.068,358.4,358.2,2,146
2025-01-03T21:21:32.5227847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.91,10.068,358.4,358.2,2,139
2025-01-03T21:21:32.5845570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.95,10.068,358.4,358.2,2,132
2025-01-03T21:21:32.6463051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.06,10.068,358.4,358.2,2,125
2025-01-03T21:21:32.7079936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.48,10.068,358.4,358.2,2,120
2025-01-03T21:21:32.7852218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,168.85,10.07,358.4,358.2,2,114
2025-01-03T21:21:32.8469275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,168.38,10.07,358.4,358.2,2,109
2025-01-03T21:21:32.9086113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,167.97,10.07,358.4,358.2,2,104
2025-01-03T21:21:32.9704066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,167.68,10.07,358.4,358.2,2,100
2025-01-03T21:21:33.0475900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.49,10.07,358.4,358.2,2,97
2025-01-03T21:21:33.1092793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.33,10.07,358.4,358.2,2,94
2025-01-03T21:21:33.1710184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.28,10.07,358.4,358.2,2,93
2025-01-03T21:21:33.2327671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.2,10.07,358.4,358.2,2,91
2025-01-03T21:21:33.3098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.19,10.07,358.4,358.1,2,91
2025-01-03T21:21:33.3715916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.19,10.07,358.4,358.1,2,91
2025-01-03T21:21:33.4333362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.19,10.07,358.4,358.1,2,91
2025-01-03T21:21:33.4950662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.28,10.07,358.4,358.1,2,93
2025-01-03T21:21:33.5721638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,167.33,10.07,358.4,358.1,2,94
2025-01-03T21:21:33.6283671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.43,10.07,358.4,358.1,2,96
2025-01-03T21:21:33.6900950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.39,10.102,358.2,358.1,2,98
2025-01-03T21:21:33.7672394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,167.59,10.102,358.2,358.1,2,101
2025-01-03T21:21:33.8290565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,167.8,10.102,358.2,358.1,2,104
2025-01-03T21:21:33.8908047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,168.04,10.102,358.2,358.1,2,107
2025-01-03T21:21:33.9525612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,168.31,10.102,358.2,358.1,2,110
2025-01-03T21:21:34.0296126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.49,10.102,358.2,358.1,2,112
2025-01-03T21:21:34.0913567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.79,10.102,358.2,358.1,2,115
2025-01-03T21:21:34.1530685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169,10.102,358.2,358.1,2,117
2025-01-03T21:21:34.2148096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.56,10.102,358.2,358.1,3,120
2025-01-03T21:21:34.2920514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.85,10.102,358.2,357.8,3,122
2025-01-03T21:21:34.3536259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,166.39,10.102,358.2,357.8,3,125
2025-01-03T21:21:34.4153440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.75,10.102,358.2,357.8,3,127
2025-01-03T21:21:34.4771533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,167.12,10.102,358.2,357.8,3,129
2025-01-03T21:21:34.5542518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.5,10.102,358.2,357.8,3,131
2025-01-03T21:21:34.6159993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.88,10.102,358.2,357.8,3,133
2025-01-03T21:21:34.6778379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.09,10.13,357.7,357.8,3,136
2025-01-03T21:21:34.7394939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.29,10.13,357.7,357.8,3,137
2025-01-03T21:21:34.8166675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.7,10.13,357.7,357.8,3,139
2025-01-03T21:21:34.8783656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.31,10.13,357.7,357.8,3,142
2025-01-03T21:21:34.9401054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.52,10.13,357.7,357.8,3,143
2025-01-03T21:21:35.0017362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,169.73,10.13,357.7,357.8,3,144
2025-01-03T21:21:35.0790148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.94,10.13,357.7,357.8,3,145
2025-01-03T21:21:35.1407018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,170.15,10.13,357.7,357.8,3,146
2025-01-03T21:21:35.2023906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,170.15,10.13,357.7,357.8,3,146
2025-01-03T21:21:35.2641565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.55,10.13,357.7,357.8,4,147
2025-01-03T21:21:35.3412796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.52,10.13,357.7,357.7,4,147
2025-01-03T21:21:35.4029552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.52,10.13,357.7,357.7,4,147
2025-01-03T21:21:35.4647876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.52,10.13,357.7,357.7,4,147
2025-01-03T21:21:35.5264900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.52,10.13,357.7,357.7,4,147
2025-01-03T21:21:35.6042567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.52,10.13,357.7,357.7,4,147
2025-01-03T21:21:35.6653963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.52,10.13,357.7,357.7,4,147
2025-01-03T21:21:35.7271011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.52,10.13,357.7,357.7,4,147
2025-01-03T21:21:35.7889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.52,10.13,357.7,357.7,4,147
2025-01-03T21:21:35.8660449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,168.31,10.134,357.4,357.7,4,147
2025-01-03T21:21:35.9276831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,168.31,10.134,357.4,357.7,4,147
2025-01-03T21:21:35.9894169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,168.04,10.134,357.4,357.7,4,146
2025-01-03T21:21:36.0511667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.77,10.134,357.4,357.7,4,145
2025-01-03T21:21:36.1283460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,167.51,10.134,357.4,357.7,4,144
2025-01-03T21:21:36.1900551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.24,10.134,357.4,357.7,4,143
2025-01-03T21:21:36.2517459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.98,10.134,357.4,357.7,4,142
2025-01-03T21:21:36.3134845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.98,10.134,357.4,357.7,4,142
2025-01-03T21:21:36.3907633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.45,10.134,357.4,357.7,4,140
2025-01-03T21:21:36.4432695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.19,10.134,357.4,357.7,4,139
2025-01-03T21:21:36.5140867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.19,10.134,357.4,357.7,4,139
2025-01-03T21:21:36.5800593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.19,10.134,357.4,357.7,4,139
2025-01-03T21:21:36.6589998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.19,10.134,357.4,357.7,4,139
2025-01-03T21:21:36.7054451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.68,10.134,357.4,357.7,4,137
2025-01-03T21:21:36.7765162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.67,10.124,357.4,357.7,4,137
2025-01-03T21:21:36.8382049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.67,10.124,357.4,357.7,4,137
2025-01-03T21:21:36.9153747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,166.19,10.124,357.4,357.7,4,139
2025-01-03T21:21:36.9770458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,166.19,10.124,357.4,357.7,4,139
2025-01-03T21:21:37.0388317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.45,10.124,357.4,357.7,4,140
2025-01-03T21:21:37.1005796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.71,10.124,357.4,357.7,4,141
2025-01-03T21:21:37.1777389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.97,10.124,357.4,357.7,4,142
2025-01-03T21:21:37.2394581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.97,10.124,357.4,357.7,4,142
2025-01-03T21:21:37.3011170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.29,10.124,357.4,357.9,4,143
2025-01-03T21:21:37.3629203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,167.55,10.124,357.4,357.9,4,144
2025-01-03T21:21:37.4400626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.82,10.124,357.4,357.9,4,145
2025-01-03T21:21:37.5017419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,168.08,10.124,357.4,357.9,4,146
2025-01-03T21:21:37.5635347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.89,10.124,357.4,357.9,4,149
2025-01-03T21:21:37.6251886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.16,10.124,357.4,357.9,4,150
2025-01-03T21:21:37.6869759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.71,10.124,357.4,357.9,4,152
2025-01-03T21:21:37.7641139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,170.39,10.117,357.6,357.9,4,154
2025-01-03T21:21:37.8258553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,171.22,10.117,357.6,357.9,4,157
2025-01-03T21:21:37.8875965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.5,10.117,357.6,357.9,4,158
2025-01-03T21:21:37.9493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.33,10.117,357.6,357.9,4,161
2025-01-03T21:21:38.0264919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,172.89,10.117,357.6,357.9,4,163
2025-01-03T21:21:38.0882068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,173.45,10.117,357.6,357.9,4,165
2025-01-03T21:21:38.1499084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,174.29,10.117,357.6,357.9,4,168
2025-01-03T21:21:38.2116175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.16,10.117,357.6,357.9,3,169
2025-01-03T21:21:38.2890218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.64,10.117,357.6,358,3,171
2025-01-03T21:21:38.3504964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,175.86,10.117,357.6,358,3,172
2025-01-03T21:21:38.4121964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,176.32,10.117,357.6,358,3,174
2025-01-03T21:21:38.4739576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,176.32,10.117,357.6,358,3,174
2025-01-03T21:21:38.5510782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,176.55,10.117,357.6,358,3,175
2025-01-03T21:21:38.6128446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,176.55,10.117,357.6,358,3,175
2025-01-03T21:21:38.6745565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,176.55,10.117,357.6,358,3,175
2025-01-03T21:21:38.7363481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,176.55,10.117,357.6,358,3,175
2025-01-03T21:21:38.8134682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,176.55,10.117,357.6,358,3,175
2025-01-03T21:21:38.8752109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.55,10.132,357.9,358,3,174
2025-01-03T21:21:38.9369382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.33,10.132,357.9,358,3,173
2025-01-03T21:21:38.9986659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,175.87,10.132,357.9,358,3,171
2025-01-03T21:21:39.0758763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,175.64,10.132,357.9,358,3,170
2025-01-03T21:21:39.1374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.19,10.132,357.9,358,3,168
2025-01-03T21:21:39.1992911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.19,10.132,357.9,358,3,168
2025-01-03T21:21:39.2610484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.96,10.132,357.9,358,3,167
2025-01-03T21:21:39.3381619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.51,10.132,357.9,358,3,165
2025-01-03T21:21:39.3998380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.29,10.132,357.9,358,3,164
2025-01-03T21:21:39.4615412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.29,10.132,357.9,358,3,164
2025-01-03T21:21:39.5233735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.29,10.132,357.9,358,3,164
2025-01-03T21:21:39.5902388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.06,10.132,357.9,358,3,163
2025-01-03T21:21:39.6622323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.06,10.132,357.9,358,3,163
2025-01-03T21:21:39.7240140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.7,10.166,358,358,3,161
2025-01-03T21:21:39.7857654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.48,10.166,358,358,3,160
2025-01-03T21:21:39.8628660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.48,10.166,358,358,3,160
2025-01-03T21:21:39.9246074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,172.82,10.166,358,358,3,157
2025-01-03T21:21:39.9863399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.6,10.166,358,358,3,156
2025-01-03T21:21:40.0480009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.16,10.166,358,358,3,154
2025-01-03T21:21:40.1252197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,171.94,10.166,358,358,3,153
2025-01-03T21:21:40.1869484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,171.3,10.166,358,358,3,150
2025-01-03T21:21:40.2486735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.89,10.166,358,358,2,148
2025-01-03T21:21:40.3104344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.43,10.166,358,357.9,2,145
2025-01-03T21:21:40.3875310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,172,10.166,358,357.9,2,142
2025-01-03T21:21:40.4492908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.43,10.166,358,357.9,2,138
2025-01-03T21:21:40.5109144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.02,10.166,358,357.9,2,135
2025-01-03T21:21:40.5727458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.5,10.166,358,357.9,2,131
2025-01-03T21:21:40.6498878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,169.99,10.166,358,357.9,2,127
2025-01-03T21:21:40.7115975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,169.3,10.201,357.6,357.9,2,124
2025-01-03T21:21:40.7733787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.84,10.201,357.6,357.9,2,120
2025-01-03T21:21:40.8349917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.52,10.201,357.6,357.9,2,117
2025-01-03T21:21:40.9120248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.21,10.201,357.6,357.9,2,114
2025-01-03T21:21:40.9737653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.02,10.201,357.6,357.9,2,112
2025-01-03T21:21:41.0354917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,167.83,10.201,357.6,357.9,2,110
2025-01-03T21:21:41.0970851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,167.65,10.201,357.6,357.9,2,108
2025-01-03T21:21:41.1742030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.57,10.201,357.6,357.9,2,107
2025-01-03T21:21:41.2359807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.41,10.201,357.6,357.9,2,105
2025-01-03T21:21:41.2976497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.4,10.201,357.6,357.8,2,105
2025-01-03T21:21:41.3592301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.4,10.201,357.6,357.8,2,105
2025-01-03T21:21:41.4363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.4,10.201,357.6,357.8,2,105
2025-01-03T21:21:41.4980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.4,10.201,357.6,357.8,2,105
2025-01-03T21:21:41.5598117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.4,10.201,357.6,357.8,2,105
2025-01-03T21:21:41.6216198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.56,10.201,357.6,357.8,2,107
2025-01-03T21:21:41.6987304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,167.65,10.201,357.6,357.8,2,108
2025-01-03T21:21:41.7604276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,167.82,10.201,357.6,357.8,2,110
2025-01-03T21:21:41.8221722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,167.54,10.185,357.2,357.8,2,111
2025-01-03T21:21:41.8839603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,167.63,10.185,357.2,357.8,2,112
2025-01-03T21:21:41.9610112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.83,10.185,357.2,357.8,2,114
2025-01-03T21:21:42.0227255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,167.83,10.185,357.2,357.8,2,114
2025-01-03T21:21:42.0843782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.93,10.185,357.2,357.8,2,115
2025-01-03T21:21:42.1462668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,168.14,10.185,357.2,357.8,2,117
2025-01-03T21:21:42.2078311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.79,10.185,357.2,357.8,4,117
2025-01-03T21:21:42.2852104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,161.01,10.185,357.2,357.8,4,118
2025-01-03T21:21:42.3468119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,161.24,10.185,357.2,357.8,4,119
2025-01-03T21:21:42.4084656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,161.7,10.185,357.2,357.8,4,121
2025-01-03T21:21:42.4702258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,161.93,10.185,357.2,357.8,4,122
2025-01-03T21:21:42.5474586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,162.39,10.185,357.2,357.8,4,124
2025-01-03T21:21:42.6090675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,162.57,10.133,357.2,357.8,4,125
2025-01-03T21:21:42.6708870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.05,10.133,357.2,357.8,4,127
2025-01-03T21:21:42.7326560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.54,10.133,357.2,357.8,4,129
2025-01-03T21:21:42.8097267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.79,10.133,357.2,357.8,4,130
2025-01-03T21:21:42.8714166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.29,10.133,357.2,357.8,4,132
2025-01-03T21:21:42.9331623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,164.54,10.133,357.2,357.8,4,133
2025-01-03T21:21:42.9949138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,165.04,10.133,357.2,357.8,4,135
2025-01-03T21:21:43.0720129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,165.3,10.133,357.2,357.8,4,136
2025-01-03T21:21:43.1339946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,165.55,10.133,357.2,357.8,4,137
2025-01-03T21:21:43.1957091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.07,10.133,357.2,357.8,4,139
2025-01-03T21:21:43.2573986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.3,10.133,357.2,357.8,3,139
2025-01-03T21:21:43.3345638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.53,10.133,357.2,357.9,3,140
2025-01-03T21:21:43.3960647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.53,10.133,357.2,357.9,3,140
2025-01-03T21:21:43.4578178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.53,10.133,357.2,357.9,3,140
2025-01-03T21:21:43.5196193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.53,10.133,357.2,357.9,3,140
2025-01-03T21:21:43.5967545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,168.62,10.099,357.6,357.9,3,139
2025-01-03T21:21:43.6583083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.21,10.099,357.6,357.9,3,137
2025-01-03T21:21:43.7200285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,168.01,10.099,357.6,357.9,3,136
2025-01-03T21:21:43.7816788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,168.01,10.099,357.6,357.9,3,136
2025-01-03T21:21:43.8459889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.81,10.099,357.6,357.9,3,135
2025-01-03T21:21:43.9205772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.81,10.099,357.6,357.9,3,135
2025-01-03T21:21:43.9823156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,167.61,10.099,357.6,357.9,3,134
2025-01-03T21:21:44.0440385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.42,10.099,357.6,357.9,3,133
2025-01-03T21:21:44.1211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.42,10.099,357.6,357.9,3,133
2025-01-03T21:21:44.1828912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.22,10.099,357.6,357.9,3,132
2025-01-03T21:21:44.2446355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.58,10.099,357.6,357.9,4,132
2025-01-03T21:21:44.3108573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.58,10.099,357.6,357.9,4,132
2025-01-03T21:21:44.3835585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.58,10.099,357.6,357.9,4,132
2025-01-03T21:21:44.4452671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.58,10.099,357.6,357.9,4,132
2025-01-03T21:21:44.5069976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.58,10.099,357.6,357.9,4,132
2025-01-03T21:21:44.5687199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.58,10.099,357.6,357.9,4,132
2025-01-03T21:21:44.6458687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.88,10.104,358,357.9,4,132
2025-01-03T21:21:44.7076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.88,10.104,358,357.9,4,132
2025-01-03T21:21:44.7692818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.88,10.104,358,357.9,4,132
2025-01-03T21:21:44.8310907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.88,10.104,358,357.9,4,132
2025-01-03T21:21:44.9082179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,164.63,10.104,358,357.9,4,131
2025-01-03T21:21:44.9698879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,164.38,10.104,358,357.9,4,130
2025-01-03T21:21:45.0316221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,164.38,10.104,358,357.9,4,130
2025-01-03T21:21:45.0933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.14,10.104,358,357.9,4,129
2025-01-03T21:21:45.1705703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.14,10.104,358,357.9,4,129
2025-01-03T21:21:45.2322550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,163.89,10.104,358,357.9,4,128
2025-01-03T21:21:45.2941564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,163.89,10.104,358,357.9,4,128
2025-01-03T21:21:45.3557470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,163.89,10.104,358,357.9,4,128
2025-01-03T21:21:45.4329148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,163.41,10.104,358,357.9,4,126
2025-01-03T21:21:45.4946589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,163.41,10.104,358,357.9,4,126
2025-01-03T21:21:45.5563772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.17,10.104,358,357.9,4,125
2025-01-03T21:21:45.6179811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.27,10.122,358.1,357.9,4,125
2025-01-03T21:21:45.6952473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.27,10.122,358.1,357.9,4,125
2025-01-03T21:21:45.7569198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:45.8187251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:45.8804468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:45.9575839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:46.0193472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:46.0810370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:46.1427782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:46.2199155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:46.2819137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:46.3434022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.03,10.122,358.1,357.9,4,124
2025-01-03T21:21:46.4051336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.27,10.122,358.1,357.9,4,125
2025-01-03T21:21:46.4668632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.27,10.122,358.1,357.9,4,125
2025-01-03T21:21:46.5439200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.27,10.122,358.1,357.9,4,125
2025-01-03T21:21:46.6056676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.03,10.116,357.8,357.9,4,125
2025-01-03T21:21:46.6674293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.03,10.116,357.8,357.9,4,125
2025-01-03T21:21:46.7291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.03,10.116,357.8,357.9,4,125
2025-01-03T21:21:46.8062579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.116,357.8,357.9,4,124
2025-01-03T21:21:46.8682260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.116,357.8,357.9,4,124
2025-01-03T21:21:46.9299352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.116,357.8,357.9,4,124
2025-01-03T21:21:46.9916156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.116,357.8,357.9,4,124
2025-01-03T21:21:47.0687831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.116,357.8,357.9,4,124
2025-01-03T21:21:47.1305258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.116,357.8,357.9,4,124
2025-01-03T21:21:47.1923028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.116,357.8,357.9,4,124
2025-01-03T21:21:47.2540065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.116,357.8,357.9,4,124
2025-01-03T21:21:47.3311156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,162.35,10.116,357.8,358,4,122
2025-01-03T21:21:47.3928640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.12,10.116,357.8,358,4,121
2025-01-03T21:21:47.4545958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.12,10.116,357.8,358,4,121
2025-01-03T21:21:47.5162913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.89,10.116,357.8,358,4,120
2025-01-03T21:21:47.5934889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.47,10.088,357.6,358,4,119
2025-01-03T21:21:47.6552213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.47,10.088,357.6,358,4,119
2025-01-03T21:21:47.7169111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.47,10.088,357.6,358,4,119
2025-01-03T21:21:47.7787235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.47,10.088,357.6,358,4,119
2025-01-03T21:21:47.8557731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.47,10.088,357.6,358,4,119
2025-01-03T21:21:47.9175904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.25,10.088,357.6,358,4,118
2025-01-03T21:21:47.9793569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.25,10.088,357.6,358,4,118
2025-01-03T21:21:48.0409622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.25,10.088,357.6,358,4,118
2025-01-03T21:21:48.1180291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.25,10.088,357.6,358,4,118
2025-01-03T21:21:48.1797855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.25,10.088,357.6,358,4,118
2025-01-03T21:21:48.2415507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,158.17,10.088,357.6,358,5,118
2025-01-03T21:21:48.3032596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,158.19,10.088,357.6,358.1,5,118
2025-01-03T21:21:48.3803835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,158.19,10.088,357.6,358.1,5,118
2025-01-03T21:21:48.4421531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,158.19,10.088,357.6,358.1,5,118
2025-01-03T21:21:48.5039289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,158.48,10.088,357.6,358.1,5,119
2025-01-03T21:21:48.5656176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,158.48,10.088,357.6,358.1,5,119
2025-01-03T21:21:48.6427473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,158.3,10.064,357.4,358.1,5,119
2025-01-03T21:21:48.7046314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,158.3,10.064,357.4,358.1,5,119
2025-01-03T21:21:48.7663093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,158.3,10.064,357.4,358.1,5,119
2025-01-03T21:21:48.8280357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,158.3,10.064,357.4,358.1,5,119
2025-01-03T21:21:48.9052564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,158.58,10.064,357.4,358.1,5,120
2025-01-03T21:21:48.9669928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,158.58,10.064,357.4,358.1,5,120
2025-01-03T21:21:49.0287400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,158.87,10.064,357.4,358.1,5,121
2025-01-03T21:21:49.0904622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,158.87,10.064,357.4,358.1,5,121
2025-01-03T21:21:49.1676178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,158.87,10.064,357.4,358.1,5,121
2025-01-03T21:21:49.2293219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,159.16,10.064,357.4,358.1,5,122
2025-01-03T21:21:49.2912360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,159.45,10.064,357.4,358.1,5,123
2025-01-03T21:21:49.3527514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,159.74,10.064,357.4,358.1,5,124
2025-01-03T21:21:49.4299990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,160.03,10.064,357.4,358.1,5,125
2025-01-03T21:21:49.4917199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,160.33,10.064,357.4,358.1,5,126
2025-01-03T21:21:49.5534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.92,10.064,357.4,358.1,5,128
2025-01-03T21:21:49.6151818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,161.15,10.063,357.3,358.1,5,129
2025-01-03T21:21:49.6769947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,161.15,10.063,357.3,358.1,5,129
2025-01-03T21:21:49.7592428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,161.45,10.063,357.3,358.1,5,130
2025-01-03T21:21:49.8158542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,162.05,10.063,357.3,358.1,5,132
2025-01-03T21:21:49.8775392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,162.05,10.063,357.3,358.1,5,132
2025-01-03T21:21:49.9393140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,162.36,10.063,357.3,358.1,5,133
2025-01-03T21:21:50.0164989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,162.36,10.063,357.3,358.1,5,133
2025-01-03T21:21:50.0781977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,162.97,10.063,357.3,358.1,5,135
2025-01-03T21:21:50.1399109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,163.28,10.063,357.3,358.1,5,136
2025-01-03T21:21:50.2016358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,165.39,10.063,357.3,358.1,4,136
2025-01-03T21:21:50.2789899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.9,10.063,357.3,358.1,4,138
2025-01-03T21:21:50.3405422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,166.17,10.063,357.3,358.1,4,139
2025-01-03T21:21:50.4022593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,166.43,10.063,357.3,358.1,4,140
2025-01-03T21:21:50.4640058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.69,10.063,357.3,358.1,4,141
2025-01-03T21:21:50.5410597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166.96,10.063,357.3,358.1,4,142
2025-01-03T21:21:50.6028169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,167.22,10.063,357.3,358.1,4,143
2025-01-03T21:21:50.6646385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,167.49,10.063,357.3,358.1,4,144
2025-01-03T21:21:50.7263405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,168.02,10.063,357.3,358.1,4,146
2025-01-03T21:21:50.8035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.29,10.063,357.3,358.1,4,147
2025-01-03T21:21:50.8651823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,168.38,10.081,357.4,358.1,4,147
2025-01-03T21:21:50.9269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.92,10.081,357.4,358.1,4,149
2025-01-03T21:21:50.9886138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.92,10.081,357.4,358.1,4,149
2025-01-03T21:21:51.0570308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,168.92,10.081,357.4,358.1,4,149
2025-01-03T21:21:51.1275697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,168.38,10.081,357.4,358.1,4,147
2025-01-03T21:21:51.1892646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,168.11,10.081,357.4,358.1,4,146
2025-01-03T21:21:51.2549679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,169.31,10.081,357.4,358.1,3,143
2025-01-03T21:21:51.3280982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.1,10.081,357.4,358.1,3,142
2025-01-03T21:21:51.3899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.48,10.081,357.4,358.1,3,139
2025-01-03T21:21:51.4515801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.08,10.081,357.4,358.1,3,137
2025-01-03T21:21:51.5133579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.68,10.081,357.4,358.1,3,135
2025-01-03T21:21:51.5905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,167.48,10.081,357.4,358.1,3,134
2025-01-03T21:21:51.6561845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.28,10.081,357.4,358.1,3,133
2025-01-03T21:21:51.7140043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.19,10.103,357.5,358.1,3,132
2025-01-03T21:21:51.7756754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.19,10.103,357.5,358.1,3,132
2025-01-03T21:21:51.8528219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,166.99,10.103,357.5,358.1,3,131
2025-01-03T21:21:51.9145448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.8,10.103,357.5,358.1,3,130
2025-01-03T21:21:51.9763250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.8,10.103,357.5,358.1,3,130
2025-01-03T21:21:52.0379213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.61,10.103,357.5,358.1,3,129
2025-01-03T21:21:52.1151228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.61,10.103,357.5,358.1,3,129
2025-01-03T21:21:52.1769008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.61,10.103,357.5,358.1,3,129
2025-01-03T21:21:52.2386255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.61,10.103,357.5,358.1,3,129
2025-01-03T21:21:52.3003660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.61,10.103,357.5,358.1,3,129
2025-01-03T21:21:52.3773897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.42,10.103,357.5,358.1,3,128
2025-01-03T21:21:52.4391953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.24,10.103,357.5,358.1,3,127
2025-01-03T21:21:52.5009454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,165.87,10.103,357.5,358.1,3,125
2025-01-03T21:21:52.5626505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,165.87,10.103,357.5,358.1,3,125
2025-01-03T21:21:52.6397940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,165.69,10.103,357.5,358.1,3,124
2025-01-03T21:21:52.7015462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,165.69,10.103,357.5,358.1,3,124
2025-01-03T21:21:52.7632901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.33,10.103,357.5,358.1,3,122
2025-01-03T21:21:52.8249840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.33,10.103,357.5,358.1,3,122
2025-01-03T21:21:52.9021648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,165.42,10.114,357.6,358.1,3,122
2025-01-03T21:21:52.9639645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,165.42,10.114,357.6,358.1,3,122
2025-01-03T21:21:53.0257464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,165.25,10.114,357.6,358.1,3,121
2025-01-03T21:21:53.0873725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,165.25,10.114,357.6,358.1,3,121
2025-01-03T21:21:53.1645257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,165.25,10.114,357.6,358.1,3,121
2025-01-03T21:21:53.2264367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.99,10.114,357.6,358.1,4,121
2025-01-03T21:21:53.2883343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,161.73,10.114,357.6,358,4,120
2025-01-03T21:21:53.3497961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.51,10.114,357.6,358,4,119
2025-01-03T21:21:53.4270814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,161.28,10.114,357.6,358,4,118
2025-01-03T21:21:53.4887976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,161.28,10.114,357.6,358,4,118
2025-01-03T21:21:53.5504485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.06,10.114,357.6,358,4,117
2025-01-03T21:21:53.6122484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,160.98,10.115,357.5,358,4,117
2025-01-03T21:21:53.6739784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,160.98,10.115,357.5,358,4,117
2025-01-03T21:21:53.7511030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,160.98,10.115,357.5,358,4,117
2025-01-03T21:21:53.8128609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,160.98,10.115,357.5,358,4,117
2025-01-03T21:21:53.8745836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,160.76,10.115,357.5,358,4,116
2025-01-03T21:21:53.9363122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,160.76,10.115,357.5,358,4,116
2025-01-03T21:21:54.0133657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,160.98,10.115,357.5,358,4,117
2025-01-03T21:21:54.0749782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,160.98,10.115,357.5,358,4,117
2025-01-03T21:21:54.1368370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.2,10.115,357.5,358,4,118
2025-01-03T21:21:54.1985391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.2,10.115,357.5,358,4,118
2025-01-03T21:21:54.2913649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,161.43,10.115,357.5,358,4,119
2025-01-03T21:21:54.3374139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,161.43,10.115,357.5,358,4,119
2025-01-03T21:21:54.3991565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.89,10.115,357.5,358,4,121
2025-01-03T21:21:54.4622569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,162.12,10.115,357.5,358,4,122
2025-01-03T21:21:54.5378606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,162.59,10.115,357.5,358,4,124
2025-01-03T21:21:54.5996481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,162.76,10.124,357.4,358,4,125
2025-01-03T21:21:54.6613684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,163,10.124,357.4,358,4,126
2025-01-03T21:21:54.7231400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,163.49,10.124,357.4,358,4,128
2025-01-03T21:21:54.8002439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.73,10.124,357.4,358,4,129
2025-01-03T21:21:54.8619195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.48,10.124,357.4,358,4,132
2025-01-03T21:21:54.9237916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.73,10.124,357.4,358,4,133
2025-01-03T21:21:54.9853714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.23,10.124,357.4,358,4,135
2025-01-03T21:21:55.0626703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.49,10.124,357.4,358,4,136
2025-01-03T21:21:55.1242893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,166,10.124,357.4,358,4,138
2025-01-03T21:21:55.1860332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.52,10.124,357.4,358,4,140
2025-01-03T21:21:55.2477637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,167.31,10.124,357.4,358,4,143
2025-01-03T21:21:55.3249707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.84,10.124,357.4,358,4,145
2025-01-03T21:21:55.3865738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,168.38,10.124,357.4,358,4,147
2025-01-03T21:21:55.4482360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.92,10.124,357.4,358,4,149
2025-01-03T21:21:55.5101211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.46,10.124,357.4,358,4,151
2025-01-03T21:21:55.5872679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.73,10.124,357.4,358,4,152
2025-01-03T21:21:55.6489462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.02,10.145,357.4,358,4,153
2025-01-03T21:21:55.7106744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,170.29,10.145,357.4,358,4,154
2025-01-03T21:21:55.7723677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,170.84,10.145,357.4,358,4,156
2025-01-03T21:21:55.8495937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,170.84,10.145,357.4,358,4,156
2025-01-03T21:21:55.9113344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,170.84,10.145,357.4,358,4,156
2025-01-03T21:21:55.9730137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,170.84,10.145,357.4,358,4,156
2025-01-03T21:21:56.0361200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,170.84,10.145,357.4,358,4,156
2025-01-03T21:21:56.1002888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,170.29,10.145,357.4,358,4,154
2025-01-03T21:21:56.1737004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.02,10.145,357.4,358,4,153
2025-01-03T21:21:56.2353621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,169.47,10.145,357.4,358,4,151
2025-01-03T21:21:56.2971091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,169.2,10.145,357.4,358,4,150
2025-01-03T21:21:56.3742598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.39,10.145,357.4,358,4,147
2025-01-03T21:21:56.4359454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,167.86,10.145,357.4,358,4,145
2025-01-03T21:21:56.4977273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,167.33,10.145,357.4,358,4,143
2025-01-03T21:21:56.5595029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.8,10.145,357.4,358,4,141
2025-01-03T21:21:56.6365886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.11,10.156,357.5,358,4,138
2025-01-03T21:21:56.6983908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.59,10.156,357.5,358,4,136
2025-01-03T21:21:56.7600020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.08,10.156,357.5,358,4,134
2025-01-03T21:21:56.8218190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,164.58,10.156,357.5,358,4,132
2025-01-03T21:21:56.8989976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,163.84,10.156,357.5,358,4,129
2025-01-03T21:21:56.9606805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.6,10.156,357.5,358,4,128
2025-01-03T21:21:57.0224291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,163.11,10.156,357.5,358,4,126
2025-01-03T21:21:57.0841191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,162.64,10.156,357.5,358,4,124
2025-01-03T21:21:57.1613145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,162.17,10.156,357.5,358,4,122
2025-01-03T21:21:57.2230510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,161.94,10.156,357.5,358,4,121
2025-01-03T21:21:57.2849389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.75,10.156,357.5,358.2,4,120
2025-01-03T21:21:57.3464261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,161.53,10.156,357.5,358.2,4,119
2025-01-03T21:21:57.4081927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,161.3,10.156,357.5,358.2,4,118
2025-01-03T21:21:57.4853785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,161.3,10.156,357.5,358.2,4,118
2025-01-03T21:21:57.5470939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.08,10.156,357.5,358.2,4,117
2025-01-03T21:21:57.6088327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,160.85,10.138,357.8,358.2,4,115
2025-01-03T21:21:57.6859554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,160.85,10.138,357.8,358.2,4,115
2025-01-03T21:21:57.7476547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.63,10.138,357.8,358.2,4,114
2025-01-03T21:21:57.8094478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.63,10.138,357.8,358.2,4,114
2025-01-03T21:21:57.8710589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.63,10.138,357.8,358.2,4,114
2025-01-03T21:21:57.9328866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.63,10.138,357.8,358.2,4,114
2025-01-03T21:21:58.0100299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.63,10.138,357.8,358.2,4,114
2025-01-03T21:21:58.0718295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.63,10.138,357.8,358.2,4,114
2025-01-03T21:21:58.1334736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.63,10.138,357.8,358.2,4,114
2025-01-03T21:21:58.1952270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.63,10.138,357.8,358.2,4,114
2025-01-03T21:21:58.2878878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,160.89,10.138,357.8,358.4,4,115
2025-01-03T21:21:58.3341365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,160.89,10.138,357.8,358.4,4,115
2025-01-03T21:21:58.3958543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,160.89,10.138,357.8,358.4,4,115
2025-01-03T21:21:58.4576186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.33,10.138,357.8,358.4,4,117
2025-01-03T21:21:58.5347281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.33,10.138,357.8,358.4,4,117
2025-01-03T21:21:58.5964579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.33,10.138,357.8,358.4,4,117
2025-01-03T21:21:58.6581784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.33,10.138,357.8,358.4,4,117
2025-01-03T21:21:58.7199361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,161.92,10.117,358.3,358.4,4,118
2025-01-03T21:21:58.7969735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,161.92,10.117,358.3,358.4,4,118
2025-01-03T21:21:58.8587928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,162.14,10.117,358.3,358.4,4,119
2025-01-03T21:21:58.9204461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,162.14,10.117,358.3,358.4,4,119
2025-01-03T21:21:58.9821450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,162.14,10.117,358.3,358.4,4,119
2025-01-03T21:21:59.0593921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,162.14,10.117,358.3,358.4,4,119
2025-01-03T21:21:59.1211652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,162.37,10.117,358.3,358.4,4,120
2025-01-03T21:21:59.1827741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,162.37,10.117,358.3,358.4,4,120
2025-01-03T21:21:59.2445975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.6,10.117,358.3,358.4,4,121
2025-01-03T21:21:59.3217844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.64,10.117,358.3,358.6,4,121
2025-01-03T21:21:59.3834666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.64,10.117,358.3,358.6,4,121
2025-01-03T21:21:59.4452663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.64,10.117,358.3,358.6,4,121
2025-01-03T21:21:59.5068899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,162.88,10.117,358.3,358.6,4,122
2025-01-03T21:21:59.5840732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,162.88,10.117,358.3,358.6,4,122
2025-01-03T21:21:59.6457941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:21:59.7075485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:21:59.7691667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:21:59.8463449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:21:59.9080129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:21:59.9697766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:22:00.0315342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:22:00.1086367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:22:00.1704409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:22:00.2320904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.65,10.119,358.7,358.6,4,124
2025-01-03T21:22:00.2938202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,163.61,10.119,358.7,358.4,4,124
2025-01-03T21:22:00.3626077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,163.61,10.119,358.7,358.4,4,124
2025-01-03T21:22:00.4327565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,163.61,10.119,358.7,358.4,4,124
2025-01-03T21:22:00.4943561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,163.61,10.119,358.7,358.4,4,124
2025-01-03T21:22:00.5561947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.84,10.119,358.7,358.4,4,125
2025-01-03T21:22:00.6338454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.84,10.119,358.7,358.4,4,125
2025-01-03T21:22:00.6951154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.84,10.119,358.7,358.4,4,125
2025-01-03T21:22:00.7567482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.85,10.128,358.7,358.4,4,125
2025-01-03T21:22:00.8185774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.85,10.128,358.7,358.4,4,125
2025-01-03T21:22:00.8954154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.85,10.128,358.7,358.4,4,125
2025-01-03T21:22:00.9572324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.85,10.128,358.7,358.4,4,125
2025-01-03T21:22:01.0187914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.85,10.128,358.7,358.4,4,125
2025-01-03T21:22:01.0805503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.85,10.128,358.7,358.4,4,125
2025-01-03T21:22:01.1577673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,164.09,10.128,358.7,358.4,4,126
2025-01-03T21:22:01.2195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,161.41,10.128,358.7,358.4,5,126
2025-01-03T21:22:01.2813980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,161.65,10.128,358.7,358.2,5,127
2025-01-03T21:22:01.3429299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.94,10.128,358.7,358.2,5,128
2025-01-03T21:22:01.4203120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,162.24,10.128,358.7,358.2,5,129
2025-01-03T21:22:01.4819278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,162.24,10.128,358.7,358.2,5,129
2025-01-03T21:22:01.5436162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,162.24,10.128,358.7,358.2,5,129
2025-01-03T21:22:01.6053664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,162.24,10.128,358.7,358.2,5,129
2025-01-03T21:22:01.6824821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.94,10.128,358.7,358.2,5,128
2025-01-03T21:22:01.7442296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,161.35,10.128,358.7,358.2,5,126
2025-01-03T21:22:01.8060312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,161.06,10.128,358.7,358.2,5,125
2025-01-03T21:22:01.8677049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,160.42,10.129,358.2,358.2,5,124
2025-01-03T21:22:01.9294006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,159.84,10.129,358.2,358.2,5,122
2025-01-03T21:22:02.0066776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,159.56,10.129,358.2,358.2,5,121
2025-01-03T21:22:02.0684401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,158.99,10.129,358.2,358.2,5,119
2025-01-03T21:22:02.1300779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,158.71,10.129,358.2,358.2,5,118
2025-01-03T21:22:02.1917843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,158.71,10.129,358.2,358.2,5,118
2025-01-03T21:22:02.2846620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,158.66,10.129,358.2,358,5,118
2025-01-03T21:22:02.3307667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,158.38,10.129,358.2,358,5,117
2025-01-03T21:22:02.3923570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,158.38,10.129,358.2,358,5,117
2025-01-03T21:22:02.4541086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,158.38,10.129,358.2,358,5,117
2025-01-03T21:22:02.5312339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,158.38,10.129,358.2,358,5,117
2025-01-03T21:22:02.5929250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,158.38,10.129,358.2,358,5,117
2025-01-03T21:22:02.6547714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,158.38,10.129,358.2,358,5,117
2025-01-03T21:22:02.7164402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.94,10.123,357.6,358,5,117
2025-01-03T21:22:02.7936329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.94,10.123,357.6,358,5,117
2025-01-03T21:22:02.8554711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.94,10.123,357.6,358,5,117
2025-01-03T21:22:02.9171163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.94,10.123,357.6,358,5,117
2025-01-03T21:22:02.9788339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.94,10.123,357.6,358,5,117
2025-01-03T21:22:03.0558905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,157.94,10.123,357.6,358,5,117
2025-01-03T21:22:03.1176518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,158.22,10.123,357.6,358,5,118
2025-01-03T21:22:03.1793189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,158.22,10.123,357.6,358,5,118
2025-01-03T21:22:03.2412755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,158.22,10.123,357.6,358,5,118
2025-01-03T21:22:03.3183401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.5,10.123,357.6,358,5,119
2025-01-03T21:22:03.3800825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.5,10.123,357.6,358,5,119
2025-01-03T21:22:03.4417680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.5,10.123,357.6,358,5,119
2025-01-03T21:22:03.5033154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.5,10.123,357.6,358,5,119
2025-01-03T21:22:03.5805095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,158.5,10.123,357.6,358,5,119
2025-01-03T21:22:03.6422326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,158.75,10.103,357.2,358,5,121
2025-01-03T21:22:03.7039518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,158.75,10.103,357.2,358,5,121
2025-01-03T21:22:03.7657181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,158.75,10.103,357.2,358,5,121
2025-01-03T21:22:03.8372163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,159.04,10.103,357.2,358,5,122
2025-01-03T21:22:03.9045872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,159.04,10.103,357.2,358,5,122
2025-01-03T21:22:03.9664518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,159.04,10.103,357.2,358,5,122
2025-01-03T21:22:04.0281160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,159.04,10.103,357.2,358,5,122
2025-01-03T21:22:04.1052841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,159.04,10.103,357.2,358,5,122
2025-01-03T21:22:04.1669460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,159.04,10.103,357.2,358,5,122
2025-01-03T21:22:04.2287295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,159.04,10.103,357.2,358,5,122
2025-01-03T21:22:04.2908818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,159.07,10.103,357.2,358.1,5,122
2025-01-03T21:22:04.3675773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,159.07,10.103,357.2,358.1,5,122
2025-01-03T21:22:04.4293019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.65,10.103,357.2,358.1,5,124
2025-01-03T21:22:04.4910089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.65,10.103,357.2,358.1,5,124
2025-01-03T21:22:04.5527776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.94,10.103,357.2,358.1,5,125
2025-01-03T21:22:04.6298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.94,10.103,357.2,358.1,5,125
2025-01-03T21:22:04.6916727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.28,10.085,357.3,358.1,5,126
2025-01-03T21:22:04.7533723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.28,10.085,357.3,358.1,5,126
2025-01-03T21:22:04.8151726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.28,10.085,357.3,358.1,5,126
2025-01-03T21:22:04.8922627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.28,10.085,357.3,358.1,5,126
2025-01-03T21:22:04.9539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.28,10.085,357.3,358.1,5,126
2025-01-03T21:22:05.0156938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.28,10.085,357.3,358.1,5,126
2025-01-03T21:22:05.0774315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.28,10.085,357.3,358.1,5,126
2025-01-03T21:22:05.1545809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.58,10.085,357.3,358.1,5,127
2025-01-03T21:22:05.2163024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,160.58,10.085,357.3,358.1,5,127
2025-01-03T21:22:05.2781352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,160.87,10.085,357.3,358.1,5,128
2025-01-03T21:22:05.3397969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,161.17,10.085,357.3,358.1,5,129
2025-01-03T21:22:05.4169611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.47,10.085,357.3,358.1,5,130
2025-01-03T21:22:05.4785944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.47,10.085,357.3,358.1,5,130
2025-01-03T21:22:05.5403435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,161.77,10.085,357.3,358.1,5,131
2025-01-03T21:22:05.6021423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,162.08,10.085,357.3,358.1,5,132
2025-01-03T21:22:05.6792338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,162.08,10.085,357.3,358.1,5,132
2025-01-03T21:22:05.7409325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.47,10.085,357.3,358.1,5,130
2025-01-03T21:22:05.8045533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.47,10.085,357.3,358.1,5,130
2025-01-03T21:22:05.8660305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.62,10.087,357.5,358.1,5,130
2025-01-03T21:22:05.9342443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.62,10.087,357.5,358.1,5,130
2025-01-03T21:22:06.0032437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.62,10.087,357.5,358.1,5,130
2025-01-03T21:22:06.0648055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.62,10.087,357.5,358.1,5,130
2025-01-03T21:22:06.1265959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.62,10.087,357.5,358.1,5,130
2025-01-03T21:22:06.1884224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.62,10.087,357.5,358.1,5,130
2025-01-03T21:22:06.2655426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,161.62,10.087,357.5,358.1,5,130
2025-01-03T21:22:06.3272024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.65,10.087,357.5,358.2,5,130
2025-01-03T21:22:06.3889735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.65,10.087,357.5,358.2,5,130
2025-01-03T21:22:06.4507051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.65,10.087,357.5,358.2,5,130
2025-01-03T21:22:06.5278537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.65,10.087,357.5,358.2,5,130
2025-01-03T21:22:06.5895981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.65,10.087,357.5,358.2,5,130
2025-01-03T21:22:06.6513054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,161.65,10.087,357.5,358.2,5,130
2025-01-03T21:22:06.7205252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,162.54,10.102,357.9,358.2,5,132
2025-01-03T21:22:06.7902448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,162.54,10.102,357.9,358.2,5,132
2025-01-03T21:22:06.8518582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,162.85,10.102,357.9,358.2,5,133
2025-01-03T21:22:06.9135552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,162.85,10.102,357.9,358.2,5,133
2025-01-03T21:22:06.9753665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,163.15,10.102,357.9,358.2,5,134
2025-01-03T21:22:07.0525283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,163.46,10.102,357.9,358.2,5,135
2025-01-03T21:22:07.1142886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,163.15,10.102,357.9,358.2,5,134
2025-01-03T21:22:07.1759966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,163.15,10.102,357.9,358.2,5,134
2025-01-03T21:22:07.2376845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,165.38,10.102,357.9,358.2,4,134
2025-01-03T21:22:07.3148921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,165.66,10.102,357.9,358.3,4,135
2025-01-03T21:22:07.3766349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,165.16,10.102,357.9,358.3,4,133
2025-01-03T21:22:07.4383392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.9,10.102,357.9,358.3,4,132
2025-01-03T21:22:07.4999865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.9,10.102,357.9,358.3,4,132
2025-01-03T21:22:07.5771985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,164.41,10.102,357.9,358.3,4,130
2025-01-03T21:22:07.6389353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,164.16,10.102,357.9,358.3,4,129
2025-01-03T21:22:07.7007743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.91,10.102,357.9,358.3,4,128
2025-01-03T21:22:07.7623685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,163.67,10.102,357.9,358.3,4,127
2025-01-03T21:22:07.8485611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,163.43,10.102,357.9,358.3,4,126
2025-01-03T21:22:07.9013431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.44,10.118,358.2,358.3,4,125
2025-01-03T21:22:07.9629109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,163.2,10.118,358.2,358.3,4,124
2025-01-03T21:22:08.0247075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,163.2,10.118,358.2,358.3,4,124
2025-01-03T21:22:08.1019443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,163.2,10.118,358.2,358.3,4,124
2025-01-03T21:22:08.1636006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,162.73,10.118,358.2,358.3,4,122
2025-01-03T21:22:08.2253708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,162.73,10.118,358.2,358.3,4,122
2025-01-03T21:22:08.2870757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,162.73,10.118,358.2,358.3,4,122
2025-01-03T21:22:08.3642248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.5,10.118,358.2,358.3,4,121
2025-01-03T21:22:08.4259698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.5,10.118,358.2,358.3,4,121
2025-01-03T21:22:08.4877300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,162.04,10.118,358.2,358.3,4,119
2025-01-03T21:22:08.5494518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,161.82,10.118,358.2,358.3,4,118
2025-01-03T21:22:08.6265945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,161.82,10.118,358.2,358.3,4,118
2025-01-03T21:22:08.6882671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,161.82,10.118,358.2,358.3,4,118
2025-01-03T21:22:08.7500594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,161.59,10.118,358.2,358.3,4,117
2025-01-03T21:22:08.8117791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,161.75,10.118,358.4,358.3,4,117
2025-01-03T21:22:08.8889308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,161.75,10.118,358.4,358.3,4,117
2025-01-03T21:22:08.9506819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,161.75,10.118,358.4,358.3,4,117
2025-01-03T21:22:09.0124359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,161.75,10.118,358.4,358.3,4,117
2025-01-03T21:22:09.0742126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.97,10.118,358.4,358.3,4,118
2025-01-03T21:22:09.1513181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,162.2,10.118,358.4,358.3,4,119
2025-01-03T21:22:09.2130163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,162.2,10.118,358.4,358.3,4,119
2025-01-03T21:22:09.2749040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,162.42,10.118,358.4,358.3,4,120
2025-01-03T21:22:09.3364200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,162.65,10.118,358.4,358.3,4,121
2025-01-03T21:22:09.4151053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,162.65,10.118,358.4,358.3,4,121
2025-01-03T21:22:09.4753744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,162.88,10.118,358.4,358.3,4,122
2025-01-03T21:22:09.5370834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.35,10.118,358.4,358.3,4,124
2025-01-03T21:22:09.5987892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.35,10.118,358.4,358.3,4,124
2025-01-03T21:22:09.6825354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.59,10.118,358.4,358.3,4,125
2025-01-03T21:22:09.7377173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,163.83,10.118,358.4,358.3,4,126
2025-01-03T21:22:09.7993640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,164.07,10.118,358.4,358.3,4,127
2025-01-03T21:22:09.8661423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.31,10.118,358.4,358.3,4,128
2025-01-03T21:22:09.9449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.31,10.118,358.4,358.3,4,128
2025-01-03T21:22:10.0000345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.31,10.118,358.4,358.3,4,128
2025-01-03T21:22:10.0617426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,164.29,10.098,358.4,358.3,4,128
2025-01-03T21:22:10.1234667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.53,10.098,358.4,358.3,4,129
2025-01-03T21:22:10.1851713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.53,10.098,358.4,358.3,4,129
2025-01-03T21:22:10.2623800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.53,10.098,358.4,358.3,4,129
2025-01-03T21:22:10.3241405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.53,10.098,358.4,358.3,4,129
2025-01-03T21:22:10.3858654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,164.29,10.098,358.4,358.3,4,128
2025-01-03T21:22:10.4475236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,164.29,10.098,358.4,358.3,4,128
2025-01-03T21:22:10.5246989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,164.29,10.098,358.4,358.3,4,128
2025-01-03T21:22:10.5864281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,163.8,10.098,358.4,358.3,4,126
2025-01-03T21:22:10.6482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,163.8,10.098,358.4,358.3,4,126
2025-01-03T21:22:10.7098947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,163.57,10.098,358.4,358.3,4,125
2025-01-03T21:22:10.7870231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,163.33,10.098,358.4,358.3,4,124
2025-01-03T21:22:10.8487565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,163.33,10.098,358.4,358.3,4,124
2025-01-03T21:22:10.9104390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,162.92,10.079,358.2,358.3,4,123
2025-01-03T21:22:10.9723222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,162.68,10.079,358.2,358.3,4,122
2025-01-03T21:22:11.0492915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.45,10.079,358.2,358.3,4,121
2025-01-03T21:22:11.1111336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.45,10.079,358.2,358.3,4,121
2025-01-03T21:22:11.1728612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,161.99,10.079,358.2,358.3,4,119
2025-01-03T21:22:11.2346072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,161.99,10.079,358.2,358.3,4,119
2025-01-03T21:22:11.3118346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,162.02,10.079,358.2,358.4,4,119
2025-01-03T21:22:11.3734115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,162.02,10.079,358.2,358.4,4,119
2025-01-03T21:22:11.4351330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,162.02,10.079,358.2,358.4,4,119
2025-01-03T21:22:11.4970502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,162.02,10.079,358.2,358.4,4,119
2025-01-03T21:22:11.5740965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.47,10.079,358.2,358.4,4,121
2025-01-03T21:22:11.6357558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,162.71,10.079,358.2,358.4,4,122
2025-01-03T21:22:11.6975246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,162.71,10.079,358.2,358.4,4,122
2025-01-03T21:22:11.7592568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,163.11,10.085,358.1,358.4,4,124
2025-01-03T21:22:11.8364596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,163.11,10.085,358.1,358.4,4,124
2025-01-03T21:22:11.8981428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.35,10.085,358.1,358.4,4,125
2025-01-03T21:22:11.9597341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.35,10.085,358.1,358.4,4,125
2025-01-03T21:22:12.0214578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,163.59,10.085,358.1,358.4,4,126
2025-01-03T21:22:12.0986972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,163.59,10.085,358.1,358.4,4,126
2025-01-03T21:22:12.1603620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,163.83,10.085,358.1,358.4,4,127
2025-01-03T21:22:12.2221202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.53,10.085,358.1,358.4,5,128
2025-01-03T21:22:12.2839981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.53,10.085,358.1,358.4,5,128
2025-01-03T21:22:12.3608475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.53,10.085,358.1,358.4,5,128
2025-01-03T21:22:12.4226274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.53,10.085,358.1,358.4,5,128
2025-01-03T21:22:12.4844106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.53,10.085,358.1,358.4,5,128
2025-01-03T21:22:12.5461333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.53,10.085,358.1,358.4,5,128
2025-01-03T21:22:12.6232981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.53,10.085,358.1,358.4,5,128
2025-01-03T21:22:12.6849089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,161.53,10.085,358.1,358.4,5,128
2025-01-03T21:22:12.7466560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,161.48,10.108,358,358.4,5,128
2025-01-03T21:22:12.8084763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,161.48,10.108,358,358.4,5,128
2025-01-03T21:22:12.8855102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,161.48,10.108,358,358.4,5,128
2025-01-03T21:22:12.9472971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,161.48,10.108,358,358.4,5,128
2025-01-03T21:22:13.0090235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,161.48,10.108,358,358.4,5,128
2025-01-03T21:22:13.0711967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,161.19,10.108,358,358.4,5,127
2025-01-03T21:22:13.1479313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.89,10.108,358,358.4,5,126
2025-01-03T21:22:13.2096514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.54,10.108,358,358.4,4,126
2025-01-03T21:22:13.2714807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.54,10.108,358,358.4,4,126
2025-01-03T21:22:13.3331040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.54,10.108,358,358.4,4,126
2025-01-03T21:22:13.3948691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.54,10.108,358,358.4,4,126
2025-01-03T21:22:13.4719972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.3,10.108,358,358.4,4,125
2025-01-03T21:22:13.5337520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.3,10.108,358,358.4,4,125
2025-01-03T21:22:13.5989917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.3,10.108,358,358.4,4,125
2025-01-03T21:22:13.6726040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.3,10.108,358,358.4,4,125
2025-01-03T21:22:13.7343347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.3,10.108,358,358.4,4,125
2025-01-03T21:22:13.7961212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.54,10.108,358,358.4,4,126
2025-01-03T21:22:13.8578524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.63,10.123,358.1,358.4,4,126
2025-01-03T21:22:13.9349310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.63,10.123,358.1,358.4,4,126
2025-01-03T21:22:13.9967026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.11,10.123,358.1,358.4,4,128
2025-01-03T21:22:14.0584145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.11,10.123,358.1,358.4,4,128
2025-01-03T21:22:14.1201046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.11,10.123,358.1,358.4,4,128
2025-01-03T21:22:14.1818764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.11,10.123,358.1,358.4,4,128
2025-01-03T21:22:14.2588800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.36,10.123,358.1,358.4,4,129
2025-01-03T21:22:14.3205757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.36,10.123,358.1,358.4,4,129
2025-01-03T21:22:14.3823642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.36,10.123,358.1,358.4,4,129
2025-01-03T21:22:14.4441469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,164.6,10.123,358.1,358.4,4,130
2025-01-03T21:22:14.5212884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,164.6,10.123,358.1,358.4,4,130
2025-01-03T21:22:14.5829831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165.1,10.123,358.1,358.4,4,132
2025-01-03T21:22:14.6448584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165.1,10.123,358.1,358.4,4,132
2025-01-03T21:22:14.7066019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,165.27,10.118,358,358.4,4,133
2025-01-03T21:22:14.7837992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,165.52,10.118,358,358.4,4,134
2025-01-03T21:22:14.8455993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.78,10.118,358,358.4,4,135
2025-01-03T21:22:14.9070280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.78,10.118,358,358.4,4,135
2025-01-03T21:22:14.9687269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,165.27,10.118,358,358.4,4,133
2025-01-03T21:22:15.0459168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165.02,10.118,358,358.4,4,132
2025-01-03T21:22:15.1076539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,164.77,10.118,358,358.4,4,131
2025-01-03T21:22:15.1693495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.28,10.118,358,358.4,4,129
2025-01-03T21:22:15.2309863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.03,10.118,358,358.4,4,128
2025-01-03T21:22:15.3083179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.55,10.118,358,358.4,4,126
2025-01-03T21:22:15.3699517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,163.31,10.118,358,358.4,4,125
2025-01-03T21:22:15.4316672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,163.07,10.118,358,358.4,4,124
2025-01-03T21:22:15.4934090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,163.07,10.118,358,358.4,4,124
2025-01-03T21:22:15.5706306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,163.07,10.118,358,358.4,4,124
2025-01-03T21:22:15.6322642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.98,10.106,357.9,358.4,4,124
2025-01-03T21:22:15.6940474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.98,10.106,357.9,358.4,4,124
2025-01-03T21:22:15.7557577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.98,10.106,357.9,358.4,4,124
2025-01-03T21:22:15.8329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.98,10.106,357.9,358.4,4,124
2025-01-03T21:22:15.8945884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.98,10.106,357.9,358.4,4,124
2025-01-03T21:22:15.9564202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.98,10.106,357.9,358.4,4,124
2025-01-03T21:22:16.0181165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.98,10.106,357.9,358.4,4,124
2025-01-03T21:22:16.0952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.22,10.106,357.9,358.4,4,125
2025-01-03T21:22:16.1570384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.46,10.106,357.9,358.4,4,126
2025-01-03T21:22:16.2187288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.46,10.106,357.9,358.4,4,126
2025-01-03T21:22:16.2806886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.92,10.106,357.9,358.3,4,128
2025-01-03T21:22:16.3576539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,164.16,10.106,357.9,358.3,4,129
2025-01-03T21:22:16.4193645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.41,10.106,357.9,358.3,4,130
2025-01-03T21:22:16.4810142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.41,10.106,357.9,358.3,4,130
2025-01-03T21:22:16.5427935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.91,10.106,357.9,358.3,4,132
2025-01-03T21:22:16.6199253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,165.16,10.106,357.9,358.3,4,133
2025-01-03T21:22:16.6816440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,165.41,10.106,357.9,358.3,4,134
2025-01-03T21:22:16.7433982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,165.59,10.102,357.8,358.3,4,135
2025-01-03T21:22:16.8051276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,165.84,10.102,357.8,358.3,4,136
2025-01-03T21:22:16.8822875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,166.1,10.102,357.8,358.3,4,137
2025-01-03T21:22:16.9441158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,166.62,10.102,357.8,358.3,4,139
2025-01-03T21:22:17.0057064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,167.14,10.102,357.8,358.3,4,141
2025-01-03T21:22:17.0770761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,167.67,10.102,357.8,358.3,4,143
2025-01-03T21:22:17.1537762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.94,10.102,357.8,358.3,4,144
2025-01-03T21:22:17.2064259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.47,10.102,357.8,358.3,4,146
2025-01-03T21:22:17.2682897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.47,10.102,357.8,358.3,4,146
2025-01-03T21:22:17.3299303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.47,10.102,357.8,358.3,4,146
2025-01-03T21:22:17.4070190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.47,10.102,357.8,358.3,4,146
2025-01-03T21:22:17.4687520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.47,10.102,357.8,358.3,4,146
2025-01-03T21:22:17.5304434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,167.94,10.102,357.8,358.3,4,144
2025-01-03T21:22:17.5923313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,167.67,10.102,357.8,358.3,4,143
2025-01-03T21:22:17.6694290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.88,10.102,357.8,358.3,4,140
2025-01-03T21:22:17.7311638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,166.62,10.102,357.8,358.3,4,139
2025-01-03T21:22:17.7928189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,165.84,10.102,357.8,358.3,4,136
2025-01-03T21:22:17.8545665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.76,10.125,358,358.3,4,135
2025-01-03T21:22:17.9317458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165,10.125,358,358.3,4,132
2025-01-03T21:22:17.9934814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,164.51,10.125,358,358.3,4,130
2025-01-03T21:22:18.0551197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.01,10.125,358,358.3,4,128
2025-01-03T21:22:18.1169284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.53,10.125,358,358.3,4,126
2025-01-03T21:22:18.1786456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,163.05,10.125,358,358.3,4,124
2025-01-03T21:22:18.2557606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,162.59,10.125,358,358.3,4,122
2025-01-03T21:22:18.3180199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,162.33,10.125,358,358.2,4,121
2025-01-03T21:22:18.3792704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.87,10.125,358,358.2,4,119
2025-01-03T21:22:18.4409205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,161.65,10.125,358,358.2,4,118
2025-01-03T21:22:18.5218365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,161.65,10.125,358,358.2,4,118
2025-01-03T21:22:18.5797829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.43,10.125,358,358.2,4,117
2025-01-03T21:22:18.6416138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.43,10.125,358,358.2,4,117
2025-01-03T21:22:18.7062992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.43,10.125,358,358.2,4,117
2025-01-03T21:22:18.7805228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,161.69,10.146,358.3,358.2,4,117
2025-01-03T21:22:18.8421725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.47,10.146,358.3,358.2,4,116
2025-01-03T21:22:18.9039028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,161.25,10.146,358.3,358.2,4,115
2025-01-03T21:22:18.9657354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,161.25,10.146,358.3,358.2,4,115
2025-01-03T21:22:19.0428628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,161.25,10.146,358.3,358.2,4,115
2025-01-03T21:22:19.1046679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,161.03,10.146,358.3,358.2,4,114
2025-01-03T21:22:19.1664029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,161.03,10.146,358.3,358.2,4,114
2025-01-03T21:22:19.2280414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,161.03,10.146,358.3,358.2,4,114
2025-01-03T21:22:19.3052433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.8,10.146,358.3,358.1,4,113
2025-01-03T21:22:19.3669511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,160.59,10.146,358.3,358.1,4,112
2025-01-03T21:22:19.4285905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,160.59,10.146,358.3,358.1,4,112
2025-01-03T21:22:19.4903783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,160.38,10.146,358.3,358.1,4,111
2025-01-03T21:22:19.5551504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,160.38,10.146,358.3,358.1,4,111
2025-01-03T21:22:19.6292527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:19.6911031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:19.7527536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:19.8299227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:19.8916023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:19.9533248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:20.0151037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:20.0923053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:20.1539653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.63,10.153,358.6,358.1,4,111
2025-01-03T21:22:20.2157684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,164.52,10.153,358.6,358.1,3,111
2025-01-03T21:22:20.2775269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,164.51,10.153,358.6,358,3,111
2025-01-03T21:22:20.3546235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,164.36,10.153,358.6,358,3,110
2025-01-03T21:22:20.4163429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,164.36,10.153,358.6,358,3,110
2025-01-03T21:22:20.4780310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,164.22,10.153,358.6,358,3,109
2025-01-03T21:22:20.5397742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,164.22,10.153,358.6,358,3,109
2025-01-03T21:22:20.6171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,164.08,10.153,358.6,358,3,108
2025-01-03T21:22:20.6788877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,164.08,10.153,358.6,358,3,108
2025-01-03T21:22:20.7405133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,164.08,10.153,358.6,358,3,108
2025-01-03T21:22:20.8022235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,164.23,10.137,358.8,358,3,108
2025-01-03T21:22:20.8794048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,164.23,10.137,358.8,358,3,108
2025-01-03T21:22:20.9411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,164.51,10.137,358.8,358,3,110
2025-01-03T21:22:21.0026445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,164.51,10.137,358.8,358,3,110
2025-01-03T21:22:21.0643624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,164.66,10.137,358.8,358,3,111
2025-01-03T21:22:21.1415503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,165.11,10.137,358.8,358,3,114
2025-01-03T21:22:21.2032458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,165.42,10.137,358.8,358,3,116
2025-01-03T21:22:21.2805372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,165.76,10.137,358.8,358.1,3,118
2025-01-03T21:22:21.3267208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,166.1,10.137,358.8,358.1,3,120
2025-01-03T21:22:21.4039025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.61,10.137,358.8,358.1,3,123
2025-01-03T21:22:21.4656247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.97,10.137,358.8,358.1,3,125
2025-01-03T21:22:21.5274208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,167.51,10.137,358.8,358.1,3,128
2025-01-03T21:22:21.5891956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,167.7,10.137,358.8,358.1,3,129
2025-01-03T21:22:21.6663667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,168.26,10.137,358.8,358.1,3,132
2025-01-03T21:22:21.7280589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,168.65,10.137,358.8,358.1,3,134
2025-01-03T21:22:21.7897497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.04,10.137,358.8,358.1,3,136
2025-01-03T21:22:21.8514751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,169.34,10.111,358.7,358.1,3,138
2025-01-03T21:22:21.9132546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.74,10.111,358.7,358.1,3,140
2025-01-03T21:22:21.9904178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,170.15,10.111,358.7,358.1,3,142
2025-01-03T21:22:22.0521260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.57,10.111,358.7,358.1,3,144
2025-01-03T21:22:22.1138323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.2,10.111,358.7,358.1,3,147
2025-01-03T21:22:22.1755974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.63,10.111,358.7,358.1,2,149
2025-01-03T21:22:22.2527720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.93,10.111,358.7,358.1,2,151
2025-01-03T21:22:22.3143335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.43,10.111,358.7,358.3,2,154
2025-01-03T21:22:22.3760356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.74,10.111,358.7,358.3,2,156
2025-01-03T21:22:22.4377752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.05,10.111,358.7,358.3,2,158
2025-01-03T21:22:22.5149259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.53,10.111,358.7,358.3,2,161
2025-01-03T21:22:22.5766502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.85,10.111,358.7,358.3,2,163
2025-01-03T21:22:22.6381965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.01,10.111,358.7,358.3,2,164
2025-01-03T21:22:22.6999106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.01,10.111,358.7,358.3,2,164
2025-01-03T21:22:22.7770755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.92,10.09,358.6,358.3,2,164
2025-01-03T21:22:22.8387776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.92,10.09,358.6,358.3,2,164
2025-01-03T21:22:22.9003722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.92,10.09,358.6,358.3,2,164
2025-01-03T21:22:22.9620844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.92,10.09,358.6,358.3,2,164
2025-01-03T21:22:23.0392568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.92,10.09,358.6,358.3,2,164
2025-01-03T21:22:23.1008094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.76,10.09,358.6,358.3,2,163
2025-01-03T21:22:23.1625403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.44,10.09,358.6,358.3,2,161
2025-01-03T21:22:23.2242114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.28,10.09,358.6,358.3,2,160
2025-01-03T21:22:23.3013760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.14,10.09,358.6,358.4,2,159
2025-01-03T21:22:23.3632105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.82,10.09,358.6,358.4,2,157
2025-01-03T21:22:23.4248435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.35,10.09,358.6,358.4,2,154
2025-01-03T21:22:23.4865551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.89,10.09,358.6,358.4,2,151
2025-01-03T21:22:23.5637123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.43,10.09,358.6,358.4,2,148
2025-01-03T21:22:23.6254281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.69,10.09,358.6,358.4,2,143
2025-01-03T21:22:23.6871840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.86,10.086,358.3,358.4,2,139
2025-01-03T21:22:23.7489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.3,10.086,358.3,358.4,2,135
2025-01-03T21:22:23.8260857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.77,10.086,358.3,358.4,2,131
2025-01-03T21:22:23.8878722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.14,10.086,358.3,358.4,2,126
2025-01-03T21:22:23.9495610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.54,10.086,358.3,358.4,2,121
2025-01-03T21:22:24.0112549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.1,10.086,358.3,358.4,2,117
2025-01-03T21:22:24.0884266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,168.69,10.086,358.3,358.4,2,113
2025-01-03T21:22:24.1501568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.32,10.086,358.3,358.4,2,109
2025-01-03T21:22:24.2119243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167.9,10.086,358.3,358.4,2,104
2025-01-03T21:22:24.2738215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,167.69,10.086,358.3,358.5,2,101
2025-01-03T21:22:24.3508136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.49,10.086,358.3,358.5,2,98
2025-01-03T21:22:24.4125170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,167.38,10.086,358.3,358.5,2,96
2025-01-03T21:22:24.4776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,167.22,10.086,358.3,358.5,2,93
2025-01-03T21:22:24.5358971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.13,10.086,358.3,358.5,2,91
2025-01-03T21:22:24.6131100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.09,10.086,358.3,358.5,2,90
2025-01-03T21:22:24.6748498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.09,10.086,358.3,358.5,2,90
2025-01-03T21:22:24.7365741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.91,10.092,358.1,358.5,2,90
2025-01-03T21:22:24.7982472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.91,10.092,358.1,358.5,2,90
2025-01-03T21:22:24.8754162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.91,10.092,358.1,358.5,2,90
2025-01-03T21:22:24.9371687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.99,10.092,358.1,358.5,2,92
2025-01-03T21:22:24.9989512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,167.09,10.092,358.1,358.5,2,94
2025-01-03T21:22:25.0605587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.19,10.092,358.1,358.5,2,96
2025-01-03T21:22:25.1377103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,167.38,10.092,358.1,358.5,2,99
2025-01-03T21:22:25.1994517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,158.29,10.092,358.1,358.5,4,101
2025-01-03T21:22:25.2769510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,158.84,10.092,358.1,358.5,4,104
2025-01-03T21:22:25.3229320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,159.22,10.092,358.1,358.5,4,106
2025-01-03T21:22:25.4001405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,159.82,10.092,358.1,358.5,4,109
2025-01-03T21:22:25.4618153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,160.23,10.092,358.1,358.5,4,111
2025-01-03T21:22:25.5236340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.87,10.092,358.1,358.5,4,114
2025-01-03T21:22:25.5851960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,161.53,10.092,358.1,358.5,4,117
2025-01-03T21:22:25.6623603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.98,10.092,358.1,358.5,4,119
2025-01-03T21:22:25.7241000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,162.67,10.092,358.1,358.5,4,122
2025-01-03T21:22:25.7859356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.14,10.092,358.1,358.5,4,124
2025-01-03T21:22:25.8476247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,163.38,10.092,358.1,358.5,4,125
2025-01-03T21:22:25.9247820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,163.88,10.094,357.8,358.5,4,128
2025-01-03T21:22:25.9866266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,163.88,10.094,357.8,358.5,4,128
2025-01-03T21:22:26.0482246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,164.13,10.094,357.8,358.5,4,129
2025-01-03T21:22:26.1100461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,164.13,10.094,357.8,358.5,4,129
2025-01-03T21:22:26.1872101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.37,10.094,357.8,358.5,4,130
2025-01-03T21:22:26.2489460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.37,10.094,357.8,358.5,4,130
2025-01-03T21:22:26.3106293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,164.13,10.094,357.8,358.5,4,129
2025-01-03T21:22:26.3723502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,164.13,10.094,357.8,358.5,4,129
2025-01-03T21:22:26.4340760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,164.13,10.094,357.8,358.5,4,129
2025-01-03T21:22:26.5112795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,163.88,10.094,357.8,358.5,4,128
2025-01-03T21:22:26.5729186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,163.88,10.094,357.8,358.5,4,128
2025-01-03T21:22:26.6347056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,163.88,10.094,357.8,358.5,4,128
2025-01-03T21:22:26.6963760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,163.64,10.094,357.8,358.5,4,127
2025-01-03T21:22:26.7735116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,163.31,10.083,357.7,358.5,4,126
2025-01-03T21:22:26.8368373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.06,10.083,357.7,358.5,4,125
2025-01-03T21:22:26.9050107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.06,10.083,357.7,358.5,4,125
2025-01-03T21:22:26.9620564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.82,10.083,357.7,358.5,4,124
2025-01-03T21:22:27.0359403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.82,10.083,357.7,358.5,4,124
2025-01-03T21:22:27.0976356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.82,10.083,357.7,358.5,4,124
2025-01-03T21:22:27.1593435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.82,10.083,357.7,358.5,4,124
2025-01-03T21:22:27.2211563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,162.59,10.083,357.7,358.5,4,123
2025-01-03T21:22:27.2982728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,162.56,10.083,357.7,358.4,4,123
2025-01-03T21:22:27.3599706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,162.56,10.083,357.7,358.4,4,123
2025-01-03T21:22:27.4217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,162.56,10.083,357.7,358.4,4,123
2025-01-03T21:22:27.4834335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.083,357.7,358.4,4,124
2025-01-03T21:22:27.5605987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.8,10.083,357.7,358.4,4,124
2025-01-03T21:22:27.6222777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.04,10.083,357.7,358.4,4,125
2025-01-03T21:22:27.6840333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,163.19,10.073,357.6,358.4,4,126
2025-01-03T21:22:27.7457891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,163.68,10.073,357.6,358.4,4,128
2025-01-03T21:22:27.8229355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,163.93,10.073,357.6,358.4,4,129
2025-01-03T21:22:27.8846467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,164.18,10.073,357.6,358.4,4,130
2025-01-03T21:22:27.9558954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.68,10.073,357.6,358.4,4,132
2025-01-03T21:22:28.0080688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,165.44,10.073,357.6,358.4,4,135
2025-01-03T21:22:28.0852440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.7,10.073,357.6,358.4,4,136
2025-01-03T21:22:28.1470130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,165.95,10.073,357.6,358.4,4,137
2025-01-03T21:22:28.2088493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,166.47,10.073,357.6,358.4,4,139
2025-01-03T21:22:28.2708043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,167.21,10.073,357.6,358.2,4,142
2025-01-03T21:22:28.3478025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,167.48,10.073,357.6,358.2,4,143
2025-01-03T21:22:28.4094966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,168.01,10.073,357.6,358.2,4,145
2025-01-03T21:22:28.4712331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,168.55,10.073,357.6,358.2,4,147
2025-01-03T21:22:28.5328534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,169.09,10.073,357.6,358.2,4,149
2025-01-03T21:22:28.6101478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,169.36,10.073,357.6,358.2,4,150
2025-01-03T21:22:28.6717894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,169.63,10.073,357.6,358.2,4,151
2025-01-03T21:22:28.7335891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,170.18,10.073,357.6,358.2,4,153
2025-01-03T21:22:28.7952600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,171.08,10.076,357.7,358.2,4,156
2025-01-03T21:22:28.8724263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,171.08,10.076,357.7,358.2,4,156
2025-01-03T21:22:28.9342271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,171.64,10.076,357.7,358.2,4,158
2025-01-03T21:22:28.9959481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,172.19,10.076,357.7,358.2,4,160
2025-01-03T21:22:29.0576174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,172.47,10.076,357.7,358.2,4,161
2025-01-03T21:22:29.1348053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,173.03,10.076,357.7,358.2,4,163
2025-01-03T21:22:29.1965082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.16,10.076,357.7,358.2,3,164
2025-01-03T21:22:29.2581860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.39,10.076,357.7,358.2,3,165
2025-01-03T21:22:29.3199911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.8,10.076,357.7,358,3,167
2025-01-03T21:22:29.3971420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.02,10.076,357.7,358,3,168
2025-01-03T21:22:29.4588212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.25,10.076,357.7,358,3,169
2025-01-03T21:22:29.5205866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.71,10.076,357.7,358,3,171
2025-01-03T21:22:29.5822978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,175.94,10.076,357.7,358,3,172
2025-01-03T21:22:29.6440202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.16,10.076,357.7,358,3,173
2025-01-03T21:22:29.7211761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.7,10.097,357.8,358,3,175
2025-01-03T21:22:29.7829487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.7,10.097,357.8,358,3,175
2025-01-03T21:22:29.8446441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.7,10.097,357.8,358,3,175
2025-01-03T21:22:29.9217734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.7,10.097,357.8,358,3,175
2025-01-03T21:22:29.9835381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177.85,10.097,357.8,358,3,180
2025-01-03T21:22:30.0463637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177.85,10.097,357.8,358,3,180
2025-01-03T21:22:30.1069827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,178.07,10.097,357.8,358,3,181
2025-01-03T21:22:30.1841553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178,10.097,357.8,358,2,181
2025-01-03T21:22:30.2459395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178,10.097,357.8,358,2,181
2025-01-03T21:22:30.3076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.98,10.097,357.8,357.9,2,181
2025-01-03T21:22:30.3694034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.98,10.097,357.8,357.9,2,181
2025-01-03T21:22:30.4310576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.15,10.097,357.8,357.9,2,182
2025-01-03T21:22:30.5083295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.15,10.097,357.8,357.9,2,182
2025-01-03T21:22:30.5749884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,178.15,10.097,357.8,357.9,2,182
2025-01-03T21:22:30.6317205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.98,10.097,357.8,357.9,2,181
2025-01-03T21:22:30.6934820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.98,10.097,357.8,357.9,2,181
2025-01-03T21:22:30.7706753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.82,10.097,357.8,357.9,2,180
2025-01-03T21:22:30.8323232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.82,10.097,357.8,357.9,2,180
2025-01-03T21:22:30.8940665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.15,10.138,358,357.9,2,181
2025-01-03T21:22:30.9558202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.16,10.138,358,357.9,2,175
2025-01-03T21:22:31.0329745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.16,10.138,358,357.9,2,175
2025-01-03T21:22:31.0946514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177,10.138,358,357.9,2,174
2025-01-03T21:22:31.1563676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.5,10.138,358,357.9,2,171
2025-01-03T21:22:31.2182757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.01,10.138,358,357.9,2,168
2025-01-03T21:22:31.2953400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175.67,10.138,358,357.8,2,166
2025-01-03T21:22:31.3570579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.19,10.138,358,357.8,2,163
2025-01-03T21:22:31.4187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.55,10.138,358,357.8,2,159
2025-01-03T21:22:31.4805580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.08,10.138,358,357.8,2,156
2025-01-03T21:22:31.5576817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.46,10.138,358,357.8,2,152
2025-01-03T21:22:31.6193790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.85,10.138,358,357.8,2,148
2025-01-03T21:22:31.6811199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.11,10.138,358,357.8,2,143
2025-01-03T21:22:31.7427649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.82,10.175,358.3,357.8,2,139
2025-01-03T21:22:31.8198920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.28,10.175,358.3,357.8,2,135
2025-01-03T21:22:31.8817477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.75,10.175,358.3,357.8,2,131
2025-01-03T21:22:31.9433604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.25,10.175,358.3,357.8,2,127
2025-01-03T21:22:32.0051721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.77,10.175,358.3,357.8,2,123
2025-01-03T21:22:32.0823107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.22,10.175,358.3,357.8,2,118
2025-01-03T21:22:32.1441455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.81,10.175,358.3,357.8,2,114
2025-01-03T21:22:32.2057756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.44,10.175,358.3,357.8,2,110
2025-01-03T21:22:32.2677331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,168.1,10.175,358.3,357.8,2,106
2025-01-03T21:22:32.3445852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167.8,10.175,358.3,357.8,2,102
2025-01-03T21:22:32.4064084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,167.54,10.175,358.3,357.8,2,98
2025-01-03T21:22:32.4681786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,167.33,10.175,358.3,357.8,2,94
2025-01-03T21:22:32.5299059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,167.16,10.175,358.3,357.8,2,90
2025-01-03T21:22:32.6070545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,167.04,10.175,358.3,357.8,2,86
2025-01-03T21:22:32.6687979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,166.99,10.175,358.3,357.8,2,83
2025-01-03T21:22:32.7303894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,167.38,10.188,358.7,357.8,2,79
2025-01-03T21:22:32.7921926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,167.42,10.188,358.7,357.8,2,75
2025-01-03T21:22:32.8693951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.48,10.188,358.7,357.8,2,72
2025-01-03T21:22:32.9310666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,167.62,10.188,358.7,357.8,2,68
2025-01-03T21:22:32.9927689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,167.82,10.188,358.7,357.8,2,64
2025-01-03T21:22:33.0545386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,168.02,10.188,358.7,357.8,2,61
2025-01-03T21:22:33.1317127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,168.25,10.188,358.7,357.8,2,58
2025-01-03T21:22:33.1933987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,173.93,10.188,358.7,357.8,1,54
2025-01-03T21:22:33.2550762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.05,10.188,358.7,357.8,1,52
2025-01-03T21:22:33.3168948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,174.29,10.188,358.7,357.9,1,48
2025-01-03T21:22:33.3940248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,174.49,10.188,358.7,357.9,1,45
2025-01-03T21:22:33.4557666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,174.63,10.188,358.7,357.9,1,43
2025-01-03T21:22:33.5174067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,174.94,10.188,358.7,357.9,1,39
2025-01-03T21:22:33.5791821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.1,10.188,358.7,357.9,1,37
2025-01-03T21:22:33.6562542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,175.35,10.188,358.7,357.9,1,34
2025-01-03T21:22:33.7180525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,175.44,10.188,358.7,357.9,1,33
2025-01-03T21:22:33.7798108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,175.7,10.188,358.7,357.9,1,30
2025-01-03T21:22:33.8414984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,175.79,10.188,358.7,357.9,1,29
2025-01-03T21:22:33.9032620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,176.1,10.176,358.9,357.9,1,28
2025-01-03T21:22:33.9803877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,176.1,10.176,358.9,357.9,1,28
2025-01-03T21:22:34.0421221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,176.19,10.176,358.9,357.9,1,27
2025-01-03T21:22:34.1038331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,176.19,10.176,358.9,357.9,1,27
2025-01-03T21:22:34.1656302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,176.01,10.176,358.9,357.9,1,29
2025-01-03T21:22:34.2427235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,175.74,10.176,358.9,357.9,1,32
2025-01-03T21:22:34.3044658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,175.46,10.176,358.9,358.1,1,35
2025-01-03T21:22:34.3662061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.21,10.176,358.9,358.1,1,38
2025-01-03T21:22:34.4278812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.98,10.176,358.9,358.1,1,41
2025-01-03T21:22:34.5051558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,174.62,10.176,358.9,358.1,1,46
2025-01-03T21:22:34.5668430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.35,10.176,358.9,358.1,1,50
2025-01-03T21:22:34.6285926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.12,10.176,358.9,358.1,1,54
2025-01-03T21:22:34.6902951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,173.91,10.176,358.9,358.1,1,58
2025-01-03T21:22:34.7674778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,173.55,10.167,358.8,358.1,1,64
2025-01-03T21:22:34.8292140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,173.38,10.167,358.8,358.1,1,69
2025-01-03T21:22:34.8909296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,173.24,10.167,358.8,358.1,1,75
2025-01-03T21:22:34.9526448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.18,10.167,358.8,358.1,1,80
2025-01-03T21:22:35.0298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.16,10.167,358.8,358.1,1,86
2025-01-03T21:22:35.0914746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.2,10.167,358.8,358.1,1,92
2025-01-03T21:22:35.1531510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.28,10.167,358.8,358.1,1,97
2025-01-03T21:22:35.2150390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.42,10.167,358.8,358.1,1,103
2025-01-03T21:22:35.2921254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.62,10.167,358.8,358.1,1,109
2025-01-03T21:22:35.3539131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,173.83,10.167,358.8,358.1,1,114
2025-01-03T21:22:35.4156036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.02,10.167,358.8,358.1,1,118
2025-01-03T21:22:35.4773415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.28,10.167,358.8,358.1,1,123
2025-01-03T21:22:35.5544509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.52,10.167,358.8,358.1,1,127
2025-01-03T21:22:35.6162769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.7,10.167,358.8,358.1,1,130
2025-01-03T21:22:35.6838335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.59,10.169,358.4,358.1,1,134
2025-01-03T21:22:35.7395705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.73,10.169,358.4,358.1,1,136
2025-01-03T21:22:35.8167746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.01,10.169,358.4,358.1,1,140
2025-01-03T21:22:35.8786094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.24,10.169,358.4,358.1,1,143
2025-01-03T21:22:35.9402328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.47,10.169,358.4,358.1,1,146
2025-01-03T21:22:36.0064797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.7,10.169,358.4,358.1,1,149
2025-01-03T21:22:36.0792407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.78,10.169,358.4,358.1,1,150
2025-01-03T21:22:36.1408786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.02,10.169,358.4,358.1,1,153
2025-01-03T21:22:36.2110841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.11,10.169,358.4,358.1,1,154
2025-01-03T21:22:36.2645264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.19,10.169,358.4,358.1,1,155
2025-01-03T21:22:36.3415810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.19,10.169,358.4,358.1,1,155
2025-01-03T21:22:36.4032962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.19,10.169,358.4,358.1,1,155
2025-01-03T21:22:36.4649476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.11,10.169,358.4,358.1,1,154
2025-01-03T21:22:36.5266321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.94,10.169,358.4,358.1,1,152
2025-01-03T21:22:36.6038327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.7,10.169,358.4,358.1,1,149
2025-01-03T21:22:36.6656119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.47,10.169,358.4,358.1,1,146
2025-01-03T21:22:36.7273337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.78,10.176,357.9,358.1,1,143
2025-01-03T21:22:36.7890471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.55,10.176,357.9,358.1,1,140
2025-01-03T21:22:36.8661144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.27,10.176,357.9,358.1,1,136
2025-01-03T21:22:36.9279121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.13,10.176,357.9,358.1,1,134
2025-01-03T21:22:36.9896237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.86,10.176,357.9,358.1,1,130
2025-01-03T21:22:37.0513664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.67,10.176,357.9,358.1,1,127
2025-01-03T21:22:37.1285699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.44,10.176,357.9,358.1,1,123
2025-01-03T21:22:37.1902594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.11,10.176,357.9,358.1,2,120
2025-01-03T21:22:37.2520450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,168.79,10.176,357.9,358.1,2,117
2025-01-03T21:22:37.3136800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.47,10.176,357.9,358,2,114
2025-01-03T21:22:37.3908421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.18,10.176,357.9,358,2,111
2025-01-03T21:22:37.4526507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.91,10.176,357.9,358,2,108
2025-01-03T21:22:37.5218933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.59,10.176,357.9,358,2,104
2025-01-03T21:22:37.5760578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,167.37,10.176,357.9,358,2,101
2025-01-03T21:22:37.6532209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,167.18,10.176,357.9,358,2,98
2025-01-03T21:22:37.7150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.06,10.176,357.9,358,2,96
2025-01-03T21:22:37.7766376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,166.96,10.176,357.9,358,2,94
2025-01-03T21:22:37.8384602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,166.91,10.176,357.9,358,2,93
2025-01-03T21:22:37.9156490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,166.46,10.154,357.5,358,2,92
2025-01-03T21:22:37.9772761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,166.42,10.154,357.5,358,2,91
2025-01-03T21:22:38.0390703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,166.42,10.154,357.5,358,2,91
2025-01-03T21:22:38.1007621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,166.42,10.154,357.5,358,2,91
2025-01-03T21:22:38.1623236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,166.42,10.154,357.5,358,2,91
2025-01-03T21:22:38.2394152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,166.51,10.154,357.5,358,2,93
2025-01-03T21:22:38.3011405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,166.56,10.154,357.5,358.1,2,94
2025-01-03T21:22:38.3665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,166.67,10.154,357.5,358.1,2,96
2025-01-03T21:22:38.4246564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,166.67,10.154,357.5,358.1,2,96
2025-01-03T21:22:38.5018354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,166.73,10.154,357.5,358.1,2,97
2025-01-03T21:22:38.5640804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,166.79,10.154,357.5,358.1,2,98
2025-01-03T21:22:38.6257130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,166.92,10.154,357.5,358.1,2,100
2025-01-03T21:22:38.6873984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,166.99,10.154,357.5,358.1,2,101
2025-01-03T21:22:38.7543444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,167.07,10.094,357.5,358.1,2,103
2025-01-03T21:22:38.8263522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,167.15,10.094,357.5,358.1,2,104
2025-01-03T21:22:38.8881037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,167.23,10.094,357.5,358.1,2,105
2025-01-03T21:22:38.9497982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.31,10.094,357.5,358.1,2,106
2025-01-03T21:22:39.0269496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,167.4,10.094,357.5,358.1,2,107
2025-01-03T21:22:39.0887745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.48,10.094,357.5,358.1,2,108
2025-01-03T21:22:39.1505011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,167.66,10.094,357.5,358.1,2,110
2025-01-03T21:22:39.2121828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,167.76,10.094,357.5,358.1,2,111
2025-01-03T21:22:39.2893790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,167.87,10.094,357.5,358.3,2,112
2025-01-03T21:22:39.3510716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.07,10.094,357.5,358.3,2,114
2025-01-03T21:22:39.4127877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,168.17,10.094,357.5,358.3,2,115
2025-01-03T21:22:39.4745345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.39,10.094,357.5,358.3,2,117
2025-01-03T21:22:39.5516360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.39,10.094,357.5,358.3,2,117
2025-01-03T21:22:39.6133882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.49,10.094,357.5,358.3,2,118
2025-01-03T21:22:39.6750836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.72,10.042,357.8,358.3,2,118
2025-01-03T21:22:39.7368366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.72,10.042,357.8,358.3,2,118
2025-01-03T21:22:39.8139985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.72,10.042,357.8,358.3,2,118
2025-01-03T21:22:39.8757225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.72,10.042,357.8,358.3,2,118
2025-01-03T21:22:39.9374013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.72,10.042,357.8,358.3,2,118
2025-01-03T21:22:39.9991503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.72,10.042,357.8,358.3,2,118
2025-01-03T21:22:40.0763499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.72,10.042,357.8,358.3,2,118
2025-01-03T21:22:40.1380532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,168.61,10.042,357.8,358.3,2,117
2025-01-03T21:22:40.1998169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.4,10.042,357.8,358.3,2,115
2025-01-03T21:22:40.2616260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,168.31,10.042,357.8,358.4,2,114
2025-01-03T21:22:40.3386239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.11,10.042,357.8,358.4,2,112
2025-01-03T21:22:40.4004499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,167.92,10.042,357.8,358.4,2,110
2025-01-03T21:22:40.4621644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,167.65,10.042,357.8,358.4,2,107
2025-01-03T21:22:40.5238467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,167.4,10.042,357.8,358.4,2,104
2025-01-03T21:22:40.6010659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.18,10.042,357.8,358.4,2,101
2025-01-03T21:22:40.6627427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.04,10.042,357.8,358.4,2,99
2025-01-03T21:22:40.7244625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,166.94,10.035,357.9,358.4,2,96
2025-01-03T21:22:40.7861664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,166.78,10.035,357.9,358.4,2,93
2025-01-03T21:22:40.8633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,166.65,10.035,357.9,358.4,2,90
2025-01-03T21:22:40.9250385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,166.54,10.035,357.9,358.4,2,87
2025-01-03T21:22:40.9867877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,166.51,10.035,357.9,358.4,2,86
2025-01-03T21:22:41.0485647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,166.47,10.035,357.9,358.4,2,84
2025-01-03T21:22:41.1257771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,166.43,10.035,357.9,358.4,2,82
2025-01-03T21:22:41.1875803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,166.41,10.035,357.9,358.4,2,80
2025-01-03T21:22:41.2491968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,166.41,10.035,357.9,358.4,2,80
2025-01-03T21:22:41.3108629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.41,10.035,357.9,358.4,2,79
2025-01-03T21:22:41.3881039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.41,10.035,357.9,358.4,2,79
2025-01-03T21:22:41.4497826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.41,10.035,357.9,358.4,2,79
2025-01-03T21:22:41.5115224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.41,10.035,357.9,358.4,2,79
2025-01-03T21:22:41.5732075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.41,10.035,357.9,358.4,2,79
2025-01-03T21:22:41.6350352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,166.41,10.035,357.9,358.4,2,80
2025-01-03T21:22:41.7120459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,166.43,10.035,357.9,358.4,2,82
2025-01-03T21:22:41.7737500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,166.49,10.035,357.9,358.4,2,85
2025-01-03T21:22:41.8353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,166.57,10.035,357.9,358.4,2,88
2025-01-03T21:22:41.8971507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.91,10.059,358.1,358.4,2,91
2025-01-03T21:22:41.9742836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,167.15,10.059,358.1,358.4,2,96
2025-01-03T21:22:42.0360176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,167.4,10.059,358.1,358.4,2,100
2025-01-03T21:22:42.0978549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,167.77,10.059,358.1,358.4,2,105
2025-01-03T21:22:42.1595581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,172.95,10.059,358.1,358.4,1,110
2025-01-03T21:22:42.2366776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.27,10.059,358.1,358.4,1,117
2025-01-03T21:22:42.2984311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.59,10.059,358.1,358.3,1,123
2025-01-03T21:22:42.3601385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.95,10.059,358.1,358.3,1,129
2025-01-03T21:22:42.4218924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.36,10.059,358.1,358.3,1,135
2025-01-03T21:22:42.4990041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.72,10.059,358.1,358.3,1,140
2025-01-03T21:22:42.5608610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.1,10.059,358.1,358.3,1,145
2025-01-03T21:22:42.6225034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.41,10.059,358.1,358.3,1,149
2025-01-03T21:22:42.6841980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.74,10.059,358.1,358.3,1,153
2025-01-03T21:22:42.7613787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.91,10.059,358.1,358.3,1,155
2025-01-03T21:22:42.8230847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.18,10.071,358.3,358.3,1,156
2025-01-03T21:22:42.8847993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.26,10.071,358.3,358.3,1,157
2025-01-03T21:22:42.9464979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.26,10.071,358.3,358.3,1,157
2025-01-03T21:22:43.0236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.26,10.071,358.3,358.3,1,157
2025-01-03T21:22:43.0854114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.26,10.071,358.3,358.3,1,157
2025-01-03T21:22:43.1471290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.26,10.071,358.3,358.3,1,157
2025-01-03T21:22:43.2089022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.55,10.071,358.3,358.3,2,157
2025-01-03T21:22:43.2859844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.51,10.071,358.3,358.1,2,157
2025-01-03T21:22:43.3478403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.2,10.071,358.3,358.1,2,155
2025-01-03T21:22:43.4095259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.89,10.071,358.3,358.1,2,153
2025-01-03T21:22:43.4711910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.58,10.071,358.3,358.1,2,151
2025-01-03T21:22:43.5416173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.43,10.071,358.3,358.1,2,150
2025-01-03T21:22:43.6032859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.27,10.071,358.3,358.1,2,149
2025-01-03T21:22:43.6803755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.06,10.077,358.4,358.1,2,147
2025-01-03T21:22:43.7421579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.91,10.077,358.4,358.1,2,146
2025-01-03T21:22:43.8039777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.62,10.077,358.4,358.1,2,144
2025-01-03T21:22:43.8655674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.47,10.077,358.4,358.1,2,143
2025-01-03T21:22:43.9427843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.32,10.077,358.4,358.1,2,142
2025-01-03T21:22:44.0044548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.04,10.077,358.4,358.1,2,140
2025-01-03T21:22:44.0661829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.9,10.077,358.4,358.1,2,139
2025-01-03T21:22:44.1280062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.62,10.077,358.4,358.1,2,137
2025-01-03T21:22:44.2050085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.48,10.077,358.4,358.1,2,136
2025-01-03T21:22:44.2669614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.32,10.077,358.4,357.9,2,135
2025-01-03T21:22:44.3285767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.32,10.077,358.4,357.9,2,135
2025-01-03T21:22:44.3902336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.05,10.077,358.4,357.9,2,133
2025-01-03T21:22:44.4674338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.05,10.077,358.4,357.9,2,133
2025-01-03T21:22:44.5291016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.92,10.077,358.4,357.9,2,132
2025-01-03T21:22:44.5908752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.92,10.077,358.4,357.9,2,132
2025-01-03T21:22:44.6525224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.66,10.077,358.4,357.9,2,130
2025-01-03T21:22:44.7298059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.66,10.077,358.4,357.9,2,130
2025-01-03T21:22:44.7914105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.53,10.077,358.4,357.9,2,129
2025-01-03T21:22:44.8531397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.53,10.077,358.4,357.9,2,129
2025-01-03T21:22:44.9149330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.32,10.077,358.3,357.9,2,128
2025-01-03T21:22:44.9765766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.32,10.077,358.3,357.9,2,128
2025-01-03T21:22:45.0538277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.32,10.077,358.3,357.9,2,128
2025-01-03T21:22:45.1154910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.32,10.077,358.3,357.9,2,128
2025-01-03T21:22:45.1771540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.19,10.077,358.3,357.9,2,127
2025-01-03T21:22:45.2393876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.19,10.077,358.3,357.9,2,127
2025-01-03T21:22:45.3160814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.19,10.077,358.3,357.9,2,127
2025-01-03T21:22:45.3779075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.19,10.077,358.3,357.9,2,127
2025-01-03T21:22:45.4395455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.19,10.077,358.3,357.9,2,127
2025-01-03T21:22:45.5013684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.07,10.077,358.3,357.9,2,126
2025-01-03T21:22:45.5785438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.07,10.077,358.3,357.9,2,126
2025-01-03T21:22:45.6401606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.9,10.086,358.1,357.9,2,126
2025-01-03T21:22:45.7020116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.9,10.086,358.1,357.9,2,126
2025-01-03T21:22:45.7636122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.9,10.086,358.1,357.9,2,126
2025-01-03T21:22:45.8318986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.9,10.086,358.1,357.9,2,126
2025-01-03T21:22:45.9025752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.9,10.086,358.1,357.9,2,126
2025-01-03T21:22:45.9642538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.15,10.086,358.1,357.9,2,128
2025-01-03T21:22:46.0259948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.15,10.086,358.1,357.9,2,128
2025-01-03T21:22:46.1032733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.15,10.086,358.1,357.9,2,128
2025-01-03T21:22:46.1648073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.27,10.086,358.1,357.9,2,129
2025-01-03T21:22:46.2266677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.27,10.086,358.1,357.9,2,129
2025-01-03T21:22:46.2883644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.27,10.086,358.1,357.9,2,129
2025-01-03T21:22:46.3655395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.27,10.086,358.1,357.9,2,129
2025-01-03T21:22:46.4272875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.27,10.086,358.1,357.9,2,129
2025-01-03T21:22:46.4889923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.27,10.086,358.1,357.9,2,129
2025-01-03T21:22:46.5506819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.27,10.086,358.1,357.9,2,129
2025-01-03T21:22:46.6214053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.12,10.112,357.9,357.9,2,129
2025-01-03T21:22:46.6895761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.12,10.112,357.9,357.9,2,129
2025-01-03T21:22:46.7512908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.24,10.112,357.9,357.9,2,130
2025-01-03T21:22:46.8130139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.24,10.112,357.9,357.9,2,130
2025-01-03T21:22:46.8802111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.5,10.112,357.9,357.9,2,132
2025-01-03T21:22:46.9590961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.5,10.112,357.9,357.9,2,132
2025-01-03T21:22:47.0136391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.64,10.112,357.9,357.9,2,133
2025-01-03T21:22:47.0753494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.64,10.112,357.9,357.9,2,133
2025-01-03T21:22:47.1525620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.64,10.112,357.9,357.9,2,133
2025-01-03T21:22:47.2142153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,167.87,10.112,357.9,357.9,3,134
2025-01-03T21:22:47.2760261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.67,10.112,357.9,357.9,3,133
2025-01-03T21:22:47.3378380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.67,10.112,357.9,357.9,3,133
2025-01-03T21:22:47.4149442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.67,10.112,357.9,357.9,3,133
2025-01-03T21:22:47.4793322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,167.87,10.112,357.9,357.9,3,134
2025-01-03T21:22:47.5384094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.67,10.112,357.9,357.9,3,133
2025-01-03T21:22:47.6000507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.67,10.112,357.9,357.9,3,133
2025-01-03T21:22:47.6638489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,167.61,10.14,357.8,357.9,3,133
2025-01-03T21:22:47.7389785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,167.61,10.14,357.8,357.9,3,133
2025-01-03T21:22:47.8008188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.42,10.14,357.8,357.9,3,132
2025-01-03T21:22:47.8625472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.42,10.14,357.8,357.9,3,132
2025-01-03T21:22:47.9397027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.42,10.14,357.8,357.9,3,132
2025-01-03T21:22:48.0012191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.42,10.14,357.8,357.9,3,132
2025-01-03T21:22:48.0629630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,167.04,10.14,357.8,357.9,3,130
2025-01-03T21:22:48.1246042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,167.04,10.14,357.8,357.9,3,130
2025-01-03T21:22:48.2018124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,167.04,10.14,357.8,357.9,3,130
2025-01-03T21:22:48.2637557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.85,10.14,357.8,357.9,3,129
2025-01-03T21:22:48.3312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.85,10.14,357.8,357.9,3,129
2025-01-03T21:22:48.3870119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.85,10.14,357.8,357.9,3,129
2025-01-03T21:22:48.4641481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.85,10.14,357.8,357.9,3,129
2025-01-03T21:22:48.5269486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.85,10.14,357.8,357.9,3,129
2025-01-03T21:22:48.5876257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.85,10.14,357.8,357.9,3,129
2025-01-03T21:22:48.6493678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.85,10.14,357.8,357.9,3,129
2025-01-03T21:22:48.7111129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,167.04,10.14,357.8,357.9,3,130
2025-01-03T21:22:48.7883341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,167.04,10.14,357.8,357.9,3,130
2025-01-03T21:22:48.8499596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,167.04,10.14,357.8,357.9,3,130
2025-01-03T21:22:48.9116812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.05,10.16,357.8,357.9,3,130
2025-01-03T21:22:48.9734342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.05,10.16,357.8,357.9,3,130
2025-01-03T21:22:49.0505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.05,10.16,357.8,357.9,3,130
2025-01-03T21:22:49.1123193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.05,10.16,357.8,357.9,3,130
2025-01-03T21:22:49.1740864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.05,10.16,357.8,357.9,3,130
2025-01-03T21:22:49.2356771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.87,10.16,357.8,357.9,3,129
2025-01-03T21:22:49.3128522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.87,10.16,357.8,357.9,3,129
2025-01-03T21:22:49.3747151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.68,10.16,357.8,357.9,3,128
2025-01-03T21:22:49.4364820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.31,10.16,357.8,357.9,3,126
2025-01-03T21:22:49.4982002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.13,10.16,357.8,357.9,3,125
2025-01-03T21:22:49.5752561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,165.95,10.16,357.8,357.9,3,124
2025-01-03T21:22:49.6369489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,165.77,10.16,358,357.9,3,122
2025-01-03T21:22:49.6986630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,165.77,10.16,358,357.9,3,122
2025-01-03T21:22:49.7604480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.59,10.16,358,357.9,3,121
2025-01-03T21:22:49.8375674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.59,10.16,358,357.9,3,121
2025-01-03T21:22:49.8993313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.25,10.16,358,357.9,3,119
2025-01-03T21:22:49.9610636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.25,10.16,358,357.9,3,119
2025-01-03T21:22:50.0228227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.25,10.16,358,357.9,3,119
2025-01-03T21:22:50.0999707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.25,10.16,358,357.9,3,119
2025-01-03T21:22:50.1617178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.25,10.16,358,357.9,3,119
2025-01-03T21:22:50.2234174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.25,10.16,358,357.9,3,119
2025-01-03T21:22:50.2866647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.27,10.16,358,358,3,119
2025-01-03T21:22:50.3620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.27,10.16,358,358,3,119
2025-01-03T21:22:50.4237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.27,10.16,358,358,3,119
2025-01-03T21:22:50.4854204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.61,10.16,358,358,3,121
2025-01-03T21:22:50.5471832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.61,10.16,358,358,3,121
2025-01-03T21:22:50.6243444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.61,10.16,358,358,3,121
2025-01-03T21:22:50.6861328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,165.94,10.15,358.2,358,3,122
2025-01-03T21:22:50.7477443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,165.94,10.15,358.2,358,3,122
2025-01-03T21:22:50.8095630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,165.94,10.15,358.2,358,3,122
2025-01-03T21:22:50.8866626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,166.11,10.15,358.2,358,3,123
2025-01-03T21:22:50.9484001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.29,10.15,358.2,358,3,124
2025-01-03T21:22:51.0101026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.29,10.15,358.2,358,3,124
2025-01-03T21:22:51.0717841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.29,10.15,358.2,358,3,124
2025-01-03T21:22:51.1488106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.47,10.15,358.2,358,3,125
2025-01-03T21:22:51.2106488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.47,10.15,358.2,358,3,125
2025-01-03T21:22:51.2723252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.47,10.15,358.2,358,3,125
2025-01-03T21:22:51.3340424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.65,10.15,358.2,358,3,126
2025-01-03T21:22:51.4112109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.65,10.15,358.2,358,3,126
2025-01-03T21:22:51.4729319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,166.83,10.15,358.2,358,3,127
2025-01-03T21:22:51.5346876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,167.02,10.15,358.2,358,3,128
2025-01-03T21:22:51.5963821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,167.02,10.15,358.2,358,3,128
2025-01-03T21:22:51.6807892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,167.01,10.142,358.2,358,3,128
2025-01-03T21:22:51.7353383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.19,10.142,358.2,358,3,129
2025-01-03T21:22:51.7969822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.19,10.142,358.2,358,3,129
2025-01-03T21:22:51.8587633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,167.38,10.142,358.2,358,3,130
2025-01-03T21:22:51.9245272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.76,10.142,358.2,358,3,132
2025-01-03T21:22:51.9976480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.15,10.142,358.2,358,3,134
2025-01-03T21:22:52.0594449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,168.35,10.142,358.2,358,3,135
2025-01-03T21:22:52.1211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.74,10.142,358.2,358,3,137
2025-01-03T21:22:52.1983114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.14,10.142,358.2,358,3,139
2025-01-03T21:22:52.2602119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.55,10.142,358.2,358,3,141
2025-01-03T21:22:52.3217329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.76,10.142,358.2,358,3,142
2025-01-03T21:22:52.3859623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.96,10.142,358.2,358,3,143
2025-01-03T21:22:52.4605587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,170.17,10.142,358.2,358,3,144
2025-01-03T21:22:52.5222569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,170.38,10.142,358.2,358,3,145
2025-01-03T21:22:52.5841326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.59,10.142,358.2,358,3,146
2025-01-03T21:22:52.6458282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.59,10.142,358.2,358,3,146
2025-01-03T21:22:52.7229574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,170.8,10.142,358.2,358,3,147
2025-01-03T21:22:52.7846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,170.8,10.142,358.2,358,3,147
2025-01-03T21:22:52.8464306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,170.8,10.142,358.2,358,3,147
2025-01-03T21:22:52.9081846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,170.59,10.133,358.2,358,3,146
2025-01-03T21:22:52.9733898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,170.17,10.133,358.2,358,3,144
2025-01-03T21:22:53.0470467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.96,10.133,358.2,358,3,143
2025-01-03T21:22:53.1087753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.75,10.133,358.2,358,3,142
2025-01-03T21:22:53.1705107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,169.34,10.133,358.2,358,3,140
2025-01-03T21:22:53.2322320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.14,10.133,358.2,358,3,139
2025-01-03T21:22:53.3030678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.76,10.133,358.2,358.1,3,137
2025-01-03T21:22:53.3710822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,168.56,10.133,358.2,358.1,3,136
2025-01-03T21:22:53.4328529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.36,10.133,358.2,358.1,3,135
2025-01-03T21:22:53.4947702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.36,10.133,358.2,358.1,3,135
2025-01-03T21:22:53.5659982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.36,10.133,358.2,358.1,3,135
2025-01-03T21:22:53.6336588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.36,10.133,358.2,358.1,3,135
2025-01-03T21:22:53.6953575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:53.7570116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:53.8341879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:53.8959684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:53.9581287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:54.0194012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:54.0967016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:54.1584440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:54.2201212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.35,10.118,358.2,358.1,3,135
2025-01-03T21:22:54.2817895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.37,10.118,358.2,358.2,3,135
2025-01-03T21:22:54.3591129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.37,10.118,358.2,358.2,3,135
2025-01-03T21:22:54.4205438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.37,10.118,358.2,358.2,3,135
2025-01-03T21:22:54.4822904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.37,10.118,358.2,358.2,3,135
2025-01-03T21:22:54.5439669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,168.17,10.118,358.2,358.2,3,134
2025-01-03T21:22:54.6209704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,168.04,10.095,358.3,358.2,3,133
2025-01-03T21:22:54.6826941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,167.84,10.095,358.3,358.2,3,132
2025-01-03T21:22:54.7443996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,167.84,10.095,358.3,358.2,3,132
2025-01-03T21:22:54.8076814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,167.46,10.095,358.3,358.2,3,130
2025-01-03T21:22:54.8760083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,167.27,10.095,358.3,358.2,3,129
2025-01-03T21:22:54.9449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,167.08,10.095,358.3,358.2,3,128
2025-01-03T21:22:55.0067640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,167.08,10.095,358.3,358.2,3,128
2025-01-03T21:22:55.0684581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.71,10.095,358.3,358.2,3,126
2025-01-03T21:22:55.1456113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.71,10.095,358.3,358.2,3,126
2025-01-03T21:22:55.2075439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,166.53,10.095,358.3,358.2,3,125
2025-01-03T21:22:55.2691781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,166.37,10.095,358.3,358.3,3,124
2025-01-03T21:22:55.3309337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,166.19,10.095,358.3,358.3,3,123
2025-01-03T21:22:55.4081014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,166.02,10.095,358.3,358.3,3,122
2025-01-03T21:22:55.4698275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,165.84,10.095,358.3,358.3,3,121
2025-01-03T21:22:55.5314756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,165.84,10.095,358.3,358.3,3,121
2025-01-03T21:22:55.5932682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,165.5,10.095,358.3,358.3,3,119
2025-01-03T21:22:55.6704413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,165.55,10.064,358.4,358.3,3,119
2025-01-03T21:22:55.7321533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,165.55,10.064,358.4,358.3,3,119
2025-01-03T21:22:55.7938749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.38,10.064,358.4,358.3,3,118
2025-01-03T21:22:55.8555954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.38,10.064,358.4,358.3,3,118
2025-01-03T21:22:55.9326999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.38,10.064,358.4,358.3,3,118
2025-01-03T21:22:55.9944836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.38,10.064,358.4,358.3,3,118
2025-01-03T21:22:56.0560995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.38,10.064,358.4,358.3,3,118
2025-01-03T21:22:56.1179693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.38,10.064,358.4,358.3,3,118
2025-01-03T21:22:56.1797186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.2571617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.3185212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.3803447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.4573880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.5192257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.5808894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.6426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.7198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.7815561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.8431633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,162.13,10.064,358.4,358.3,4,119
2025-01-03T21:22:56.9049367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,162.1,10.044,358.4,358.3,4,119
2025-01-03T21:22:56.9666574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,162.33,10.044,358.4,358.3,4,120
2025-01-03T21:22:57.0438120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,162.56,10.044,358.4,358.3,4,121
2025-01-03T21:22:57.1055643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.79,10.044,358.4,358.3,4,122
2025-01-03T21:22:57.1673073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,166.4,10.044,358.4,358.3,3,124
2025-01-03T21:22:57.2290560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,166.58,10.044,358.4,358.3,3,125
2025-01-03T21:22:57.3062770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.57,10.044,358.4,358.2,3,125
2025-01-03T21:22:57.3679332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,166.75,10.044,358.4,358.2,3,126
2025-01-03T21:22:57.4296483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,167.12,10.044,358.4,358.2,3,128
2025-01-03T21:22:57.4913558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,167.12,10.044,358.4,358.2,3,128
2025-01-03T21:22:57.5685869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,167.31,10.044,358.4,358.2,3,129
2025-01-03T21:22:57.6302219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,167.31,10.044,358.4,358.2,3,129
2025-01-03T21:22:57.6919568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,167.14,10.043,358.2,358.2,3,129
2025-01-03T21:22:57.7536709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,167.14,10.043,358.2,358.2,3,129
2025-01-03T21:22:57.8308596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,167.14,10.043,358.2,358.2,3,129
2025-01-03T21:22:57.8925621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,167.14,10.043,358.2,358.2,3,129
2025-01-03T21:22:57.9543654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.95,10.043,358.2,358.2,3,128
2025-01-03T21:22:58.0159951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,166.58,10.043,358.2,358.2,3,126
2025-01-03T21:22:58.0932031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,166.4,10.043,358.2,358.2,3,125
2025-01-03T21:22:58.1549601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,166.22,10.043,358.2,358.2,3,124
2025-01-03T21:22:58.2167156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,165.86,10.043,358.2,358.2,3,122
2025-01-03T21:22:58.2781768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.33,10.043,358.2,358.1,3,119
2025-01-03T21:22:58.3553706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.16,10.043,358.2,358.1,3,118
2025-01-03T21:22:58.4170391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,164.67,10.043,358.2,358.1,3,115
2025-01-03T21:22:58.4787849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,164.51,10.043,358.2,358.1,3,114
2025-01-03T21:22:58.5405162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,164.05,10.043,358.2,358.1,3,111
2025-01-03T21:22:58.6176148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.73,10.045,358,358.1,3,110
2025-01-03T21:22:58.6794038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,163.44,10.045,358,358.1,3,108
2025-01-03T21:22:58.7411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,163.3,10.045,358,358.1,3,107
2025-01-03T21:22:58.8028399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.02,10.045,358,358.1,3,105
2025-01-03T21:22:58.8799359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.02,10.045,358,358.1,3,105
2025-01-03T21:22:58.9417072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,162.89,10.045,358,358.1,3,104
2025-01-03T21:22:59.0034402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,162.76,10.045,358,358.1,3,103
2025-01-03T21:22:59.0650756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,162.76,10.045,358,358.1,3,103
2025-01-03T21:22:59.1292656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,162.76,10.045,358,358.1,3,103
2025-01-03T21:22:59.2040869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.63,10.045,358,358.1,3,102
2025-01-03T21:22:59.2659164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.63,10.045,358,358.1,3,102
2025-01-03T21:22:59.3274516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.63,10.045,358,358.1,3,102
2025-01-03T21:22:59.4046873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,162.51,10.045,358,358.1,3,101
2025-01-03T21:22:59.4663628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,162.76,10.045,358,358.1,3,103
2025-01-03T21:22:59.5281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,162.89,10.045,358,358.1,3,104
2025-01-03T21:22:59.5899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.02,10.045,358,358.1,3,105
2025-01-03T21:22:59.6670873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,163.07,10.042,357.9,358.1,3,106
2025-01-03T21:22:59.7287264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,163.21,10.042,357.9,358.1,3,107
2025-01-03T21:22:59.7904350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,163.49,10.042,357.9,358.1,3,109
2025-01-03T21:22:59.8521377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.64,10.042,357.9,358.1,3,110
2025-01-03T21:22:59.9293177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.79,10.042,357.9,358.1,3,111
2025-01-03T21:22:59.9911027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.79,10.042,357.9,358.1,3,111
2025-01-03T21:23:00.0528140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,163.94,10.042,357.9,358.1,3,112
2025-01-03T21:23:00.1145814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,163.94,10.042,357.9,358.1,3,112
2025-01-03T21:23:00.1916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,163.94,10.042,357.9,358.1,3,112
2025-01-03T21:23:00.2536009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,163.93,10.042,357.9,358,3,112
2025-01-03T21:23:00.3151561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.77,10.042,357.9,358,3,111
2025-01-03T21:23:00.3769254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.77,10.042,357.9,358,3,111
2025-01-03T21:23:00.4540656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.77,10.042,357.9,358,3,111
2025-01-03T21:23:00.5158144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.63,10.042,357.9,358,3,110
2025-01-03T21:23:00.5775845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.63,10.042,357.9,358,3,110
2025-01-03T21:23:00.6392274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.63,10.042,357.9,358,3,110
2025-01-03T21:23:00.7164867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.63,10.042,357.9,358,3,110
2025-01-03T21:23:00.7781251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.63,10.042,357.9,358,3,110
2025-01-03T21:23:00.8398302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.63,10.042,357.9,358,3,110
2025-01-03T21:23:00.9015463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,163.71,10.041,358,358,3,110
2025-01-03T21:23:00.9877614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,163.86,10.041,358,358,3,111
2025-01-03T21:23:01.0404707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,164.01,10.041,358,358,3,112
2025-01-03T21:23:01.1021126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,164.16,10.041,358,358,3,113
2025-01-03T21:23:01.1639222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,164.32,10.041,358,358,3,114
2025-01-03T21:23:01.2256586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,164.48,10.041,358,358,3,115
2025-01-03T21:23:01.3027711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.79,10.041,358,357.9,3,117
2025-01-03T21:23:01.3645991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.96,10.041,358,357.9,3,118
2025-01-03T21:23:01.4262267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.13,10.041,358,357.9,3,119
2025-01-03T21:23:01.4879928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.47,10.041,358,357.9,3,121
2025-01-03T21:23:01.5651484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,165.82,10.041,358,357.9,3,123
2025-01-03T21:23:01.6268146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,166,10.041,358,357.9,3,124
2025-01-03T21:23:01.6886091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,166.2,10.059,358,357.9,3,125
2025-01-03T21:23:01.7503490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,166.2,10.059,358,357.9,3,125
2025-01-03T21:23:01.8274770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:01.8891704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:01.9506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:02.0164435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:02.0896051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:02.1512775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:02.2130365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:02.2747780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:02.3518583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.38,10.059,358,357.9,3,126
2025-01-03T21:23:02.4136309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.56,10.059,358,357.9,3,127
2025-01-03T21:23:02.4753437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.56,10.059,358,357.9,3,127
2025-01-03T21:23:02.5370927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.75,10.059,358,357.9,3,128
2025-01-03T21:23:02.6142656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.75,10.059,358,357.9,3,128
2025-01-03T21:23:02.6760266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:02.7376800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:02.7994144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:02.8765651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:02.9383256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:03.0000991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:03.0617904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:03.1388745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:03.2006447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.52,10.094,357.9,357.9,3,127
2025-01-03T21:23:03.2624854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:03.3271882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.52,10.094,357.9,357.9,3,127
2025-01-03T21:23:03.4012592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.33,10.094,357.9,357.9,3,126
2025-01-03T21:23:03.4629844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.52,10.094,357.9,357.9,3,127
2025-01-03T21:23:03.5247437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.7,10.094,357.9,357.9,3,128
2025-01-03T21:23:03.5864514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,166.89,10.094,357.9,357.9,3,129
2025-01-03T21:23:03.6635940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.95,10.133,357.7,357.9,3,130
2025-01-03T21:23:03.7252240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.33,10.133,357.7,357.9,3,132
2025-01-03T21:23:03.7870213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,167.53,10.133,357.7,357.9,3,133
2025-01-03T21:23:03.8486580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.92,10.133,357.7,357.9,3,135
2025-01-03T21:23:03.9258512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.12,10.133,357.7,357.9,3,136
2025-01-03T21:23:03.9876907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.32,10.133,357.7,357.9,3,137
2025-01-03T21:23:04.0493575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.72,10.133,357.7,357.9,3,139
2025-01-03T21:23:04.1111091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.72,10.133,357.7,357.9,3,139
2025-01-03T21:23:04.1882472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.92,10.133,357.7,357.9,3,140
2025-01-03T21:23:04.2501440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,168.9,10.133,357.7,357.8,3,140
2025-01-03T21:23:04.3117806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,168.9,10.133,357.7,357.8,3,140
2025-01-03T21:23:04.3734298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.7,10.133,357.7,357.8,3,139
2025-01-03T21:23:04.4506667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.3,10.133,357.7,357.8,3,137
2025-01-03T21:23:04.5123460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.1,10.133,357.7,357.8,3,136
2025-01-03T21:23:04.5740851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.9,10.133,357.7,357.8,3,135
2025-01-03T21:23:04.6379111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.31,10.133,357.7,357.8,3,132
2025-01-03T21:23:04.7130409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.93,10.133,357.7,357.8,3,130
2025-01-03T21:23:04.7747303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,166.56,10.133,357.7,357.8,3,128
2025-01-03T21:23:04.8365039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,166.37,10.133,357.7,357.8,3,127
2025-01-03T21:23:04.9001187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.95,10.16,357.6,357.8,3,125
2025-01-03T21:23:04.9753767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,165.59,10.16,357.6,357.8,3,123
2025-01-03T21:23:05.0370200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.24,10.16,357.6,357.8,3,121
2025-01-03T21:23:05.0986530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.74,10.16,357.6,357.8,3,118
2025-01-03T21:23:05.1604488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,164.57,10.16,357.6,357.8,3,117
2025-01-03T21:23:05.2302540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.09,10.16,357.6,357.8,3,114
2025-01-03T21:23:05.3088756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.78,10.16,357.6,357.8,3,112
2025-01-03T21:23:05.3611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,163.63,10.16,357.6,357.8,3,111
2025-01-03T21:23:05.4228795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.34,10.16,357.6,357.8,3,109
2025-01-03T21:23:05.4845901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,163.06,10.16,357.6,357.8,3,107
2025-01-03T21:23:05.5617428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,162.79,10.16,357.6,357.8,3,105
2025-01-03T21:23:05.6235024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,162.66,10.16,357.6,357.8,3,104
2025-01-03T21:23:05.6852000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,162.42,10.172,357.6,357.8,3,102
2025-01-03T21:23:05.7468776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.18,10.172,357.6,357.8,3,100
2025-01-03T21:23:05.8240641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,161.95,10.172,357.6,357.8,3,98
2025-01-03T21:23:05.8857095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,161.84,10.172,357.6,357.8,3,97
2025-01-03T21:23:05.9475254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,161.64,10.172,357.6,357.8,3,95
2025-01-03T21:23:06.0091800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,161.44,10.172,357.6,357.8,3,93
2025-01-03T21:23:06.0863629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,161.27,10.172,357.6,357.8,3,91
2025-01-03T21:23:06.1481105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.48,10.172,357.6,357.8,2,90
2025-01-03T21:23:06.2098267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.41,10.172,357.6,357.8,2,88
2025-01-03T21:23:06.2714569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,166.36,10.172,357.6,357.8,2,86
2025-01-03T21:23:06.3486815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,166.33,10.172,357.6,357.8,2,85
2025-01-03T21:23:06.4105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,166.3,10.172,357.6,357.8,2,83
2025-01-03T21:23:06.4722144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,166.28,10.172,357.6,357.8,2,82
2025-01-03T21:23:06.5338983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,166.26,10.172,357.6,357.8,2,80
2025-01-03T21:23:06.6110874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,166.26,10.172,357.6,357.8,2,79
2025-01-03T21:23:06.6727625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,166.35,10.16,357.7,357.8,2,79
2025-01-03T21:23:06.7345595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.35,10.16,357.7,357.8,2,78
2025-01-03T21:23:06.7962205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.35,10.16,357.7,357.8,2,78
2025-01-03T21:23:06.8733825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,166.35,10.16,357.7,357.8,2,77
2025-01-03T21:23:06.9351511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.36,10.16,357.7,357.8,2,76
2025-01-03T21:23:06.9967982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.36,10.16,357.7,357.8,2,76
2025-01-03T21:23:07.0586050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.36,10.16,357.7,357.8,2,76
2025-01-03T21:23:07.1358050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,166.35,10.16,357.7,357.8,2,77
2025-01-03T21:23:07.1975572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.35,10.16,357.7,357.8,2,78
2025-01-03T21:23:07.2593803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,166.35,10.16,357.7,357.9,2,78
2025-01-03T21:23:07.3209073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,166.35,10.16,357.7,357.9,2,79
2025-01-03T21:23:07.3980751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.35,10.16,357.7,357.9,2,80
2025-01-03T21:23:07.4597258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,166.37,10.16,357.7,357.9,2,82
2025-01-03T21:23:07.5215307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,166.37,10.16,357.7,357.9,2,82
2025-01-03T21:23:07.5833421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,166.38,10.16,357.7,357.9,2,83
2025-01-03T21:23:07.6604713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,166.69,10.137,358,357.9,2,85
2025-01-03T21:23:07.7221265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,166.69,10.137,358,357.9,2,85
2025-01-03T21:23:07.7839004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,166.71,10.137,358,357.9,2,86
2025-01-03T21:23:07.8455633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,166.71,10.137,358,357.9,2,86
2025-01-03T21:23:07.9227647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,166.74,10.137,358,357.9,2,87
2025-01-03T21:23:07.9845141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,166.74,10.137,358,357.9,2,87
2025-01-03T21:23:08.0462390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,166.77,10.137,358,357.9,2,88
2025-01-03T21:23:08.1079310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,166.8,10.137,358,357.9,2,89
2025-01-03T21:23:08.1851400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,166.8,10.137,358,357.9,2,89
2025-01-03T21:23:08.2467589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.81,10.137,358,358.1,2,89
2025-01-03T21:23:08.3083747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.81,10.137,358,358.1,2,89
2025-01-03T21:23:08.3701477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,166.84,10.137,358,358.1,2,90
2025-01-03T21:23:08.4473148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,166.84,10.137,358,358.1,2,90
2025-01-03T21:23:08.5089917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,166.84,10.137,358,358.1,2,90
2025-01-03T21:23:08.5707480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,166.88,10.137,358,358.1,2,91
2025-01-03T21:23:08.6325255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,166.97,10.137,358,358.1,2,93
2025-01-03T21:23:08.7096528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,166.97,10.137,358,358.1,2,93
2025-01-03T21:23:08.7714043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,167.02,10.137,358,358.1,2,94
2025-01-03T21:23:08.8331138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,167.12,10.137,358,358.1,2,96
2025-01-03T21:23:08.9013171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,167.55,10.129,358.4,358.1,2,97
2025-01-03T21:23:08.9719424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.61,10.129,358.4,358.1,2,98
2025-01-03T21:23:09.0336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,167.67,10.129,358.4,358.1,2,99
2025-01-03T21:23:09.0955305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,167.73,10.129,358.4,358.1,2,100
2025-01-03T21:23:09.1570260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,167.87,10.129,358.4,358.1,2,102
2025-01-03T21:23:09.2187452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167.94,10.129,358.4,358.1,2,103
2025-01-03T21:23:09.2959831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,168.09,10.129,358.4,358.1,2,105
2025-01-03T21:23:09.3577862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,168.25,10.129,358.4,358.1,2,107
2025-01-03T21:23:09.4195107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.34,10.129,358.4,358.1,2,108
2025-01-03T21:23:09.4813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.51,10.129,358.4,358.1,2,110
2025-01-03T21:23:09.5584103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.6,10.129,358.4,358.1,2,111
2025-01-03T21:23:09.6201153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.89,10.129,358.4,358.1,2,114
2025-01-03T21:23:09.6818400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.17,10.127,358.6,358.1,2,115
2025-01-03T21:23:09.7435692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.37,10.127,358.6,358.1,2,117
2025-01-03T21:23:09.8206529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.59,10.127,358.6,358.1,2,119
2025-01-03T21:23:09.8824402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.81,10.127,358.6,358.1,2,121
2025-01-03T21:23:09.9441877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.04,10.127,358.6,358.1,2,123
2025-01-03T21:23:10.0058874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.27,10.127,358.6,358.1,2,125
2025-01-03T21:23:10.0830754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.27,10.127,358.6,358.1,2,125
2025-01-03T21:23:10.1446676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.39,10.127,358.6,358.1,2,126
2025-01-03T21:23:10.2064016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.39,10.127,358.6,358.1,2,126
2025-01-03T21:23:10.2681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.39,10.127,358.6,358.1,2,126
2025-01-03T21:23:10.3453572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.39,10.127,358.6,358.1,2,126
2025-01-03T21:23:10.4071860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.39,10.127,358.6,358.1,2,126
2025-01-03T21:23:10.4689086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.39,10.127,358.6,358.1,2,126
2025-01-03T21:23:10.5306070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.27,10.127,358.6,358.1,2,125
2025-01-03T21:23:10.6077138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.27,10.127,358.6,358.1,2,125
2025-01-03T21:23:10.6694783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.16,10.092,358.5,358.1,2,125
2025-01-03T21:23:10.7311429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.04,10.092,358.5,358.1,2,124
2025-01-03T21:23:10.7929227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.04,10.092,358.5,358.1,2,124
2025-01-03T21:23:10.8700555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.81,10.092,358.5,358.1,2,122
2025-01-03T21:23:10.9318059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.69,10.092,358.5,358.1,2,121
2025-01-03T21:23:10.9935603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.47,10.092,358.5,358.1,2,119
2025-01-03T21:23:11.0552253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.26,10.092,358.5,358.1,2,117
2025-01-03T21:23:11.1324538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.95,10.092,358.5,358.1,2,114
2025-01-03T21:23:11.1941542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,164.51,10.092,358.5,358.1,3,112
2025-01-03T21:23:11.2559816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,164.23,10.092,358.5,358.2,3,110
2025-01-03T21:23:11.3175771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,163.94,10.092,358.5,358.2,3,108
2025-01-03T21:23:11.3947558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,163.8,10.092,358.5,358.2,3,107
2025-01-03T21:23:11.4564465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,163.53,10.092,358.5,358.2,3,105
2025-01-03T21:23:11.5183153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,163.4,10.092,358.5,358.2,3,104
2025-01-03T21:23:11.5800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,163.27,10.092,358.5,358.2,3,103
2025-01-03T21:23:11.6572080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,162.79,10.048,358.3,358.2,3,101
2025-01-03T21:23:11.7189239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.67,10.048,358.3,358.2,3,100
2025-01-03T21:23:11.7806467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,162.55,10.048,358.3,358.2,3,99
2025-01-03T21:23:11.8421947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,162.44,10.048,358.3,358.2,3,98
2025-01-03T21:23:11.9193117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,162.33,10.048,358.3,358.2,3,97
2025-01-03T21:23:11.9810753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,162.33,10.048,358.3,358.2,3,97
2025-01-03T21:23:12.0427370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,162.33,10.048,358.3,358.2,3,97
2025-01-03T21:23:12.1042998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,162.33,10.048,358.3,358.2,3,97
2025-01-03T21:23:12.1814177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,162.33,10.048,358.3,358.2,3,97
2025-01-03T21:23:12.2587822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,162.32,10.048,358.3,358.1,3,97
2025-01-03T21:23:12.3049109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,162.32,10.048,358.3,358.1,3,97
2025-01-03T21:23:12.3666091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,162.43,10.048,358.3,358.1,3,98
2025-01-03T21:23:12.4438167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,162.66,10.048,358.3,358.1,3,100
2025-01-03T21:23:12.5054523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.9,10.048,358.3,358.1,3,102
2025-01-03T21:23:12.5670162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.15,10.048,358.3,358.1,3,104
2025-01-03T21:23:12.6287128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,163.56,10.048,358.3,358.1,3,107
2025-01-03T21:23:12.7059001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,163.99,10.048,358.3,358.1,3,110
2025-01-03T21:23:12.7676221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,164.44,10.048,358.3,358.1,3,113
2025-01-03T21:23:12.8293875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.92,10.048,358.3,358.1,3,116
2025-01-03T21:23:12.8911024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.07,10.036,357.9,358.1,3,119
2025-01-03T21:23:12.9682055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.95,10.036,357.9,358.1,3,124
2025-01-03T21:23:13.0299683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,166.5,10.036,357.9,358.1,3,127
2025-01-03T21:23:13.0917303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.45,10.036,357.9,358.1,3,132
2025-01-03T21:23:13.1533801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.02,10.036,357.9,358.1,2,136
2025-01-03T21:23:13.2306026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.88,10.036,357.9,358.1,2,142
2025-01-03T21:23:13.2924125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.45,10.036,357.9,358,2,146
2025-01-03T21:23:13.3541514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.21,10.036,357.9,358,2,151
2025-01-03T21:23:13.4158839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.99,10.036,357.9,358,2,156
2025-01-03T21:23:13.4776733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.79,10.036,357.9,358,2,161
2025-01-03T21:23:13.5547933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.6,10.036,357.9,358,2,166
2025-01-03T21:23:13.6164983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.42,10.036,357.9,358,2,171
2025-01-03T21:23:13.6782990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.67,10.049,357.4,358,2,175
2025-01-03T21:23:13.7399660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.67,10.049,357.4,358,2,181
2025-01-03T21:23:13.8171342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.49,10.049,357.4,358,2,186
2025-01-03T21:23:13.8788860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.48,10.049,357.4,358,2,192
2025-01-03T21:23:13.9405320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.46,10.049,357.4,358,2,198
2025-01-03T21:23:14.0022990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,181.41,10.049,357.4,358,2,204
2025-01-03T21:23:14.0795078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.19,10.049,357.4,358,2,209
2025-01-03T21:23:14.1411360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.95,10.049,357.4,358,2,214
2025-01-03T21:23:14.2028595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.68,10.049,357.4,358,2,219
2025-01-03T21:23:14.2646266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,184.36,10.049,357.4,357.9,2,224
2025-01-03T21:23:14.3418122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,184.9,10.049,357.4,357.9,2,228
2025-01-03T21:23:14.4035408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.42,10.049,357.4,357.9,2,232
2025-01-03T21:23:14.4652984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,185.66,10.049,357.4,357.9,2,234
2025-01-03T21:23:14.5269723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.02,10.049,357.4,357.9,2,237
2025-01-03T21:23:14.6041150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.14,10.049,357.4,357.9,2,238
2025-01-03T21:23:14.6658736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,186.28,10.043,357.3,357.9,2,240
2025-01-03T21:23:14.7277304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,186.28,10.043,357.3,357.9,2,240
2025-01-03T21:23:14.7894143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,186.28,10.043,357.3,357.9,2,240
2025-01-03T21:23:14.8665868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,186.28,10.043,357.3,357.9,2,240
2025-01-03T21:23:14.9283532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,185.94,10.043,357.3,357.9,2,237
2025-01-03T21:23:14.9898378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.82,10.043,357.3,357.9,2,236
2025-01-03T21:23:15.0515188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,185.46,10.043,357.3,357.9,2,233
2025-01-03T21:23:15.1287003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,185.08,10.043,357.3,357.9,2,230
2025-01-03T21:23:15.1904734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.31,10.043,357.3,357.9,1,228
2025-01-03T21:23:15.2531202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.11,10.043,357.3,357.9,1,225
2025-01-03T21:23:15.3227004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,180.89,10.043,357.3,357.9,1,222
2025-01-03T21:23:15.3910795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,180.6,10.043,357.3,357.9,1,218
2025-01-03T21:23:15.4526638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,180.37,10.043,357.3,357.9,1,215
2025-01-03T21:23:15.5142195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,180.13,10.043,357.3,357.9,1,212
2025-01-03T21:23:15.5759679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,179.81,10.043,357.3,357.9,1,208
2025-01-03T21:23:15.6572975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,180.02,10.014,357.8,357.9,1,205
2025-01-03T21:23:15.7149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,179.68,10.014,357.8,357.9,1,201
2025-01-03T21:23:15.7766185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.34,10.014,357.8,357.9,1,197
2025-01-03T21:23:15.8384455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.98,10.014,357.8,357.9,1,193
2025-01-03T21:23:15.9155044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.53,10.014,357.8,357.9,1,188
2025-01-03T21:23:15.9772648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.08,10.014,357.8,357.9,1,183
2025-01-03T21:23:16.0389208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.9,10.014,357.8,357.9,1,181
2025-01-03T21:23:16.1007553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.36,10.014,357.8,357.9,1,175
2025-01-03T21:23:16.1779642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.99,10.014,357.8,357.9,1,171
2025-01-03T21:23:16.2553241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.56,10.014,357.8,358,1,166
2025-01-03T21:23:16.3014442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.03,10.014,357.8,358,1,160
2025-01-03T21:23:16.3631010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.69,10.014,357.8,358,1,156
2025-01-03T21:23:16.4403399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.19,10.014,357.8,358,1,150
2025-01-03T21:23:16.5020744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.78,10.014,357.8,358,1,145
2025-01-03T21:23:16.5637600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.33,10.014,357.8,358,1,139
2025-01-03T21:23:16.6254528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,173.97,10.014,357.8,358,1,134
2025-01-03T21:23:16.7026555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.64,10.014,357.8,358,1,129
2025-01-03T21:23:16.7642991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.39,10.014,357.8,358,1,125
2025-01-03T21:23:16.8260677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.1,10.014,357.8,358,1,120
2025-01-03T21:23:16.8878532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.61,10.006,358.5,358,1,117
2025-01-03T21:23:16.9648934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.42,10.006,358.5,358,1,113
2025-01-03T21:23:17.0266756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.29,10.006,358.5,358,1,110
2025-01-03T21:23:17.0883984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.18,10.006,358.5,358,1,107
2025-01-03T21:23:17.1501674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,173.08,10.006,358.5,358,1,104
2025-01-03T21:23:17.2274323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.04,10.006,358.5,358,1,103
2025-01-03T21:23:17.2891572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,172.99,10.006,358.5,358,1,101
2025-01-03T21:23:17.3507340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.96,10.006,358.5,358,1,100
2025-01-03T21:23:17.4125022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172.91,10.006,358.5,358,1,98
2025-01-03T21:23:17.4742012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172.91,10.006,358.5,358,1,98
2025-01-03T21:23:17.5514319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172.91,10.006,358.5,358,1,98
2025-01-03T21:23:17.6132312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172.91,10.006,358.5,358,1,98
2025-01-03T21:23:17.6748891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.33,10.043,358.9,358,1,98
2025-01-03T21:23:17.7365797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.33,10.043,358.9,358,1,98
2025-01-03T21:23:17.8138461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.37,10.043,358.9,358,1,100
2025-01-03T21:23:17.8755669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.37,10.043,358.9,358,1,100
2025-01-03T21:23:17.9373167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.4,10.043,358.9,358,1,101
2025-01-03T21:23:17.9989890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.45,10.043,358.9,358,1,103
2025-01-03T21:23:18.0761723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.45,10.043,358.9,358,1,103
2025-01-03T21:23:18.1379063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.48,10.043,358.9,358,1,104
2025-01-03T21:23:18.1996238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.48,10.043,358.9,358,1,104
2025-01-03T21:23:18.2613087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.48,10.043,358.9,358,1,104
2025-01-03T21:23:18.3386066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.51,10.043,358.9,358,1,105
2025-01-03T21:23:18.4003574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.51,10.043,358.9,358,1,105
2025-01-03T21:23:18.4621011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.51,10.043,358.9,358,1,105
2025-01-03T21:23:18.5238211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.51,10.043,358.9,358,1,105
2025-01-03T21:23:18.6009959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.51,10.043,358.9,358,1,105
2025-01-03T21:23:18.6626806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.45,10.103,358.8,358,1,105
2025-01-03T21:23:18.7245175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.45,10.103,358.8,358,1,105
2025-01-03T21:23:18.7861088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.45,10.103,358.8,358,1,105
2025-01-03T21:23:18.8632675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.45,10.103,358.8,358,1,105
2025-01-03T21:23:18.9250139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.48,10.103,358.8,358,1,106
2025-01-03T21:23:18.9867761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.52,10.103,358.8,358,1,107
2025-01-03T21:23:19.0484626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.52,10.103,358.8,358,1,107
2025-01-03T21:23:19.1256507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.52,10.103,358.8,358,1,107
2025-01-03T21:23:19.1872777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.52,10.103,358.8,358,1,107
2025-01-03T21:23:19.2492685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.55,10.103,358.8,357.9,1,108
2025-01-03T21:23:19.3107753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.58,10.103,358.8,357.9,1,109
2025-01-03T21:23:19.3878365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.62,10.103,358.8,357.9,1,110
2025-01-03T21:23:19.4496657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.66,10.103,358.8,357.9,1,111
2025-01-03T21:23:19.5148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,173.7,10.103,358.8,357.9,1,112
2025-01-03T21:23:19.5731815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.79,10.103,358.8,357.9,1,114
2025-01-03T21:23:19.6503358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.48,10.16,358.3,357.9,1,117
2025-01-03T21:23:19.7120719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.58,10.16,358.3,357.9,1,119
2025-01-03T21:23:19.7737599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.69,10.16,358.3,357.9,1,121
2025-01-03T21:23:19.8354806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,173.85,10.16,358.3,357.9,1,124
2025-01-03T21:23:19.9126841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.03,10.16,358.3,357.9,1,127
2025-01-03T21:23:19.9743581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.15,10.16,358.3,357.9,1,129
2025-01-03T21:23:20.0361496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.28,10.16,358.3,357.9,1,131
2025-01-03T21:23:20.0978505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.48,10.16,358.3,357.9,1,134
2025-01-03T21:23:20.1749803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.42,10.16,358.3,357.9,2,136
2025-01-03T21:23:20.2523523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.81,10.16,358.3,357.8,2,139
2025-01-03T21:23:20.2984791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.1,10.16,358.3,357.8,2,141
2025-01-03T21:23:20.3602090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.24,10.16,358.3,357.8,2,142
2025-01-03T21:23:20.4374321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.38,10.16,358.3,357.8,2,143
2025-01-03T21:23:20.4991049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.53,10.16,358.3,357.8,2,144
2025-01-03T21:23:20.5608232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.53,10.16,358.3,357.8,2,144
2025-01-03T21:23:20.6225682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.82,10.16,358.3,357.8,2,146
2025-01-03T21:23:20.6996829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.82,10.16,358.3,357.8,2,146
2025-01-03T21:23:20.7613753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.32,10.194,357.7,357.8,2,146
2025-01-03T21:23:20.8231614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.32,10.194,357.7,357.8,2,146
2025-01-03T21:23:20.8849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.32,10.194,357.7,357.8,2,146
2025-01-03T21:23:20.9619455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.32,10.194,357.7,357.8,2,146
2025-01-03T21:23:21.0237697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.32,10.194,357.7,357.8,2,146
2025-01-03T21:23:21.0854863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.03,10.194,357.7,357.8,2,144
2025-01-03T21:23:21.1471768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,169.56,10.194,357.7,357.8,3,143
2025-01-03T21:23:21.2243342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.35,10.194,357.7,357.8,3,142
2025-01-03T21:23:21.2860663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,168.95,10.194,357.7,357.8,3,140
2025-01-03T21:23:21.3478278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.54,10.194,357.7,357.8,3,138
2025-01-03T21:23:21.4095418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,168.14,10.194,357.7,357.8,3,136
2025-01-03T21:23:21.4712874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.56,10.194,357.7,357.8,3,133
2025-01-03T21:23:21.5484455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,167.17,10.194,357.7,357.8,3,131
2025-01-03T21:23:21.6102057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.8,10.194,357.7,357.8,3,129
2025-01-03T21:23:21.6721423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.1,10.197,357.3,357.8,3,127
2025-01-03T21:23:21.7336198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.74,10.197,357.3,357.8,3,125
2025-01-03T21:23:21.8108310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.38,10.197,357.3,357.8,3,123
2025-01-03T21:23:21.8724962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,165.03,10.197,357.3,357.8,3,121
2025-01-03T21:23:21.9341789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,164.86,10.197,357.3,357.8,3,120
2025-01-03T21:23:21.9959189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,164.69,10.197,357.3,357.8,3,119
2025-01-03T21:23:22.0731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.53,10.197,357.3,357.8,3,118
2025-01-03T21:23:22.1348289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.53,10.197,357.3,357.8,3,118
2025-01-03T21:23:22.1965836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.53,10.197,357.3,357.8,3,118
2025-01-03T21:23:22.2582695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.53,10.197,357.3,357.8,3,118
2025-01-03T21:23:22.3354647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,164.53,10.197,357.3,357.8,3,118
2025-01-03T21:23:22.3972355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.36,10.197,357.3,357.8,3,117
2025-01-03T21:23:22.4589295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.36,10.197,357.3,357.8,3,117
2025-01-03T21:23:22.5206991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,164.36,10.197,357.3,357.8,3,117
2025-01-03T21:23:22.5977831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,164.04,10.197,357.3,357.8,3,115
2025-01-03T21:23:22.6595603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,164.03,10.192,357.3,357.8,3,115
2025-01-03T21:23:22.7212707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,164.03,10.192,357.3,357.8,3,115
2025-01-03T21:23:22.7829111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,163.87,10.192,357.3,357.8,3,114
2025-01-03T21:23:22.8598746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,163.87,10.192,357.3,357.8,3,114
2025-01-03T21:23:22.9214259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,163.87,10.192,357.3,357.8,3,114
2025-01-03T21:23:22.9831031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,163.87,10.192,357.3,357.8,3,114
2025-01-03T21:23:23.0448184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,163.87,10.192,357.3,357.8,3,114
2025-01-03T21:23:23.1220009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,163.87,10.192,357.3,357.8,3,114
2025-01-03T21:23:23.1837888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.44,10.192,357.3,357.8,4,115
2025-01-03T21:23:23.2455133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.66,10.192,357.3,357.8,4,116
2025-01-03T21:23:23.3069471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.88,10.192,357.3,357.8,4,117
2025-01-03T21:23:23.3841675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,161.1,10.192,357.3,357.8,4,118
2025-01-03T21:23:23.4458563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,161.33,10.192,357.3,357.8,4,119
2025-01-03T21:23:23.5076693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,161.33,10.192,357.3,357.8,4,119
2025-01-03T21:23:23.5694953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.55,10.192,357.3,357.8,4,120
2025-01-03T21:23:23.6465674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,162.02,10.196,357.6,357.8,4,121
2025-01-03T21:23:23.7082527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,162.48,10.196,357.6,357.8,4,123
2025-01-03T21:23:23.7699815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,162.71,10.196,357.6,357.8,4,124
2025-01-03T21:23:23.8315869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.19,10.196,357.6,357.8,4,126
2025-01-03T21:23:23.9088583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.67,10.196,357.6,357.8,4,128
2025-01-03T21:23:23.9706517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,163.91,10.196,357.6,357.8,4,129
2025-01-03T21:23:24.0323337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,164.15,10.196,357.6,357.8,4,130
2025-01-03T21:23:24.0940247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,164.65,10.196,357.6,357.8,4,132
2025-01-03T21:23:24.1712765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.48,10.196,357.6,357.8,3,133
2025-01-03T21:23:24.2486318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.87,10.196,357.6,357.8,3,135
2025-01-03T21:23:24.2947287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.26,10.196,357.6,357.8,3,137
2025-01-03T21:23:24.3564855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,168.66,10.196,357.6,357.8,3,139
2025-01-03T21:23:24.4337485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.87,10.196,357.6,357.8,3,140
2025-01-03T21:23:24.4954852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.28,10.196,357.6,357.8,3,142
2025-01-03T21:23:24.5571910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.28,10.196,357.6,357.8,3,142
2025-01-03T21:23:24.6189413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.48,10.196,357.6,357.8,3,143
2025-01-03T21:23:24.6873032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,169.69,10.196,357.6,357.8,3,144
2025-01-03T21:23:24.7579085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,170.11,10.196,357.6,357.8,3,146
2025-01-03T21:23:24.8195713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,170.11,10.196,357.6,357.8,3,146
2025-01-03T21:23:24.8813117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,170.79,10.196,358.2,357.8,3,147
2025-01-03T21:23:24.9430278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,171.21,10.196,358.2,357.8,3,149
2025-01-03T21:23:25.0201988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,171.21,10.196,358.2,357.8,3,149
2025-01-03T21:23:25.0819159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,171.43,10.196,358.2,357.8,3,150
2025-01-03T21:23:25.1436059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,171.43,10.196,358.2,357.8,3,150
2025-01-03T21:23:25.2053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,171.43,10.196,358.2,357.8,3,150
2025-01-03T21:23:25.2824758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.66,10.196,358.2,357.9,3,151
2025-01-03T21:23:25.3442001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.66,10.196,358.2,357.9,3,151
2025-01-03T21:23:25.4059401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.66,10.196,358.2,357.9,3,151
2025-01-03T21:23:25.4830691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.66,10.196,358.2,357.9,3,151
2025-01-03T21:23:25.5448452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,171.45,10.196,358.2,357.9,3,150
2025-01-03T21:23:25.6064889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,171.24,10.196,358.2,357.9,3,149
2025-01-03T21:23:25.6683389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,171.19,10.171,358.7,357.9,3,147
2025-01-03T21:23:25.7456130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,170.98,10.171,358.7,357.9,3,146
2025-01-03T21:23:25.8071273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.57,10.171,358.7,357.9,3,144
2025-01-03T21:23:25.8688931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.15,10.171,358.7,357.9,3,142
2025-01-03T21:23:25.9306306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,169.95,10.171,358.7,357.9,3,141
2025-01-03T21:23:25.9923781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.34,10.171,358.7,357.9,3,138
2025-01-03T21:23:26.0694969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.95,10.171,358.7,357.9,3,136
2025-01-03T21:23:26.1312236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.5,10.171,358.7,357.9,2,134
2025-01-03T21:23:26.1929347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.11,10.171,358.7,357.9,2,131
2025-01-03T21:23:26.2546732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.74,10.171,358.7,358,2,128
2025-01-03T21:23:26.3319537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.38,10.171,358.7,358,2,125
2025-01-03T21:23:26.3935307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.03,10.171,358.7,358,2,122
2025-01-03T21:23:26.4553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.59,10.171,358.7,358,2,118
2025-01-03T21:23:26.5170042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.39,10.171,358.7,358,2,116
2025-01-03T21:23:26.5941941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.09,10.171,358.7,358,2,113
2025-01-03T21:23:26.6560058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.96,10.126,358.9,358,2,110
2025-01-03T21:23:26.7177188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,168.78,10.126,358.9,358,2,108
2025-01-03T21:23:26.7793373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.54,10.126,358.9,358,2,105
2025-01-03T21:23:26.8565760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.39,10.126,358.9,358,2,103
2025-01-03T21:23:26.9182765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.19,10.126,358.9,358,2,100
2025-01-03T21:23:26.9799689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.07,10.126,358.9,358,2,98
2025-01-03T21:23:27.0417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,167.96,10.126,358.9,358,2,96
2025-01-03T21:23:27.1189713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,167.86,10.126,358.9,358,2,94
2025-01-03T21:23:27.1806184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,167.81,10.126,358.9,358,2,93
2025-01-03T21:23:27.2424325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.74,10.126,358.9,358.2,2,91
2025-01-03T21:23:27.3041352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.74,10.126,358.9,358.2,2,91
2025-01-03T21:23:27.3811392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.74,10.126,358.9,358.2,2,91
2025-01-03T21:23:27.4429441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.74,10.126,358.9,358.2,2,91
2025-01-03T21:23:27.5046567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.74,10.126,358.9,358.2,2,91
2025-01-03T21:23:27.5664330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.82,10.126,358.9,358.2,2,93
2025-01-03T21:23:27.6435672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.54,10.083,358.6,358.2,2,94
2025-01-03T21:23:27.7053065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,167.64,10.083,358.6,358.2,2,96
2025-01-03T21:23:27.7670316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.7,10.083,358.6,358.2,2,97
2025-01-03T21:23:27.8286738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,167.75,10.083,358.6,358.2,2,98
2025-01-03T21:23:27.9059297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,167.88,10.083,358.6,358.2,2,100
2025-01-03T21:23:27.9675953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,167.88,10.083,358.6,358.2,2,100
2025-01-03T21:23:28.0292729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.02,10.083,358.6,358.2,2,102
2025-01-03T21:23:28.0911372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.09,10.083,358.6,358.2,2,103
2025-01-03T21:23:28.1682415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.16,10.083,358.6,358.2,2,104
2025-01-03T21:23:28.2299480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.16,10.083,358.6,358.2,2,104
2025-01-03T21:23:28.2917080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.24,10.083,358.6,358.2,2,105
2025-01-03T21:23:28.3533215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.32,10.083,358.6,358.2,2,106
2025-01-03T21:23:28.4305620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,168.4,10.083,358.6,358.2,2,107
2025-01-03T21:23:28.4922614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,168.4,10.083,358.6,358.2,2,107
2025-01-03T21:23:28.5540291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.49,10.083,358.6,358.2,2,108
2025-01-03T21:23:28.6157711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.49,10.083,358.6,358.2,2,108
2025-01-03T21:23:28.6928964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,168.66,10.083,358.6,358.2,2,110
2025-01-03T21:23:28.7546180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.18,10.055,358.1,358.2,2,110
2025-01-03T21:23:28.8164066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.28,10.055,358.1,358.2,2,111
2025-01-03T21:23:28.8780223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.28,10.055,358.1,358.2,2,111
2025-01-03T21:23:28.9552279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.37,10.055,358.1,358.2,2,112
2025-01-03T21:23:29.0169585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,168.47,10.055,358.1,358.2,2,113
2025-01-03T21:23:29.0787821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,168.57,10.055,358.1,358.2,2,114
2025-01-03T21:23:29.1404285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.97,10.055,358.1,358.2,4,115
2025-01-03T21:23:29.2175814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.97,10.055,358.1,358.2,4,115
2025-01-03T21:23:29.2793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.97,10.055,358.1,358.2,4,115
2025-01-03T21:23:29.3477796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.19,10.055,358.1,358.2,4,116
2025-01-03T21:23:29.4026425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,161.41,10.055,358.1,358.2,4,117
2025-01-03T21:23:29.4800805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,161.41,10.055,358.1,358.2,4,117
2025-01-03T21:23:29.5418773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,161.41,10.055,358.1,358.2,4,117
2025-01-03T21:23:29.6035928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,161.41,10.055,358.1,358.2,4,117
2025-01-03T21:23:29.6652716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.14,10.03,357.8,358.2,4,117
2025-01-03T21:23:29.7270469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.14,10.03,357.8,358.2,4,117
2025-01-03T21:23:29.8042568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.14,10.03,357.8,358.2,4,117
2025-01-03T21:23:29.8659645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.14,10.03,357.8,358.2,4,117
2025-01-03T21:23:29.9276292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.14,10.03,357.8,358.2,4,117
2025-01-03T21:23:29.9893653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.14,10.03,357.8,358.2,4,117
2025-01-03T21:23:30.0664788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.14,10.03,357.8,358.2,4,117
2025-01-03T21:23:30.1282566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,158,10.03,357.8,358.2,5,117
2025-01-03T21:23:30.1900050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,158,10.03,357.8,358.2,5,117
2025-01-03T21:23:30.2518625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,158,10.03,357.8,358.2,5,117
2025-01-03T21:23:30.3289184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,157.45,10.03,357.8,358.2,5,115
2025-01-03T21:23:30.3964943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,157.45,10.03,357.8,358.2,5,115
2025-01-03T21:23:30.4522969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,157.45,10.03,357.8,358.2,5,115
2025-01-03T21:23:30.5140895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,157.17,10.03,357.8,358.2,5,114
2025-01-03T21:23:30.5912587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,157.17,10.03,357.8,358.2,5,114
2025-01-03T21:23:30.6529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,157.21,10.011,357.9,358.2,5,114
2025-01-03T21:23:30.7146454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,157.21,10.011,357.9,358.2,5,114
2025-01-03T21:23:30.7788390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,157.21,10.011,357.9,358.2,5,114
2025-01-03T21:23:30.8535487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,157.21,10.011,357.9,358.2,5,114
2025-01-03T21:23:30.9152876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,157.21,10.011,357.9,358.2,5,114
2025-01-03T21:23:30.9769971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,157.21,10.011,357.9,358.2,5,114
2025-01-03T21:23:31.0387388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,157.21,10.011,357.9,358.2,5,114
2025-01-03T21:23:31.1159051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,157.21,10.011,357.9,358.2,5,114
2025-01-03T21:23:31.1775945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,160.53,10.011,357.9,358.2,4,114
2025-01-03T21:23:31.2395202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,160.51,10.011,357.9,358.1,4,114
2025-01-03T21:23:31.3010659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.73,10.011,357.9,358.1,4,115
2025-01-03T21:23:31.3781606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.73,10.011,357.9,358.1,4,115
2025-01-03T21:23:31.4399470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.73,10.011,357.9,358.1,4,115
2025-01-03T21:23:31.5016104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.73,10.011,357.9,358.1,4,115
2025-01-03T21:23:31.5633788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,161.17,10.011,357.9,358.1,4,117
2025-01-03T21:23:31.6405539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.4,10.009,358.2,358.1,4,117
2025-01-03T21:23:31.7022798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,161.63,10.009,358.2,358.1,4,118
2025-01-03T21:23:31.7639958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,161.86,10.009,358.2,358.1,4,119
2025-01-03T21:23:31.8257534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,162.09,10.009,358.2,358.1,4,120
2025-01-03T21:23:31.9028581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,162.32,10.009,358.2,358.1,4,121
2025-01-03T21:23:31.9645767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,162.32,10.009,358.2,358.1,4,121
2025-01-03T21:23:32.0263205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.0879682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.1651531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.2268208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.2886680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.3504144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.4275600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.4892963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.5510310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.6127816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.6898604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.7516282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,162.55,10.009,358.2,358.1,4,122
2025-01-03T21:23:32.8133818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,162.32,10.009,358.2,358.1,4,121
2025-01-03T21:23:32.8751170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,162.32,10.009,358.2,358.1,4,121
2025-01-03T21:23:32.9371942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,162.12,10.034,358.2,358.1,4,120
2025-01-03T21:23:33.0140122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.89,10.034,358.2,358.1,4,119
2025-01-03T21:23:33.0756992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.89,10.034,358.2,358.1,4,119
2025-01-03T21:23:33.1376311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.16,10.034,358.2,358.1,2,119
2025-01-03T21:23:33.2146620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.05,10.034,358.2,358.1,2,118
2025-01-03T21:23:33.2764240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.04,10.034,358.2,358,2,118
2025-01-03T21:23:33.3382369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.04,10.034,358.2,358,2,118
2025-01-03T21:23:33.4005745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.93,10.034,358.2,358,2,117
2025-01-03T21:23:33.4616755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.93,10.034,358.2,358,2,117
2025-01-03T21:23:33.5388380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.93,10.034,358.2,358,2,117
2025-01-03T21:23:33.6005914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.93,10.034,358.2,358,2,117
2025-01-03T21:23:33.6622749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.74,10.062,358.2,358,2,115
2025-01-03T21:23:33.7240536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.74,10.062,358.2,358,2,115
2025-01-03T21:23:33.8012181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.74,10.062,358.2,358,2,115
2025-01-03T21:23:33.8629269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,168.64,10.062,358.2,358,2,114
2025-01-03T21:23:33.9246427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,168.64,10.062,358.2,358,2,114
2025-01-03T21:23:33.9863391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,168.45,10.062,358.2,358,2,112
2025-01-03T21:23:34.0635875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,168.35,10.062,358.2,358,2,111
2025-01-03T21:23:34.1252465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,168.35,10.062,358.2,358,2,111
2025-01-03T21:23:34.1868860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.26,10.062,358.2,358,2,110
2025-01-03T21:23:34.2488476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.25,10.062,358.2,357.9,2,110
2025-01-03T21:23:34.3257271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.25,10.062,358.2,357.9,2,110
2025-01-03T21:23:34.3874361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.25,10.062,358.2,357.9,2,110
2025-01-03T21:23:34.4495571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,168.16,10.062,358.2,357.9,2,109
2025-01-03T21:23:34.5112249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.25,10.062,358.2,357.9,2,110
2025-01-03T21:23:34.5884962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.25,10.062,358.2,357.9,2,110
2025-01-03T21:23:34.6500549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,168.47,10.097,358.3,357.9,2,111
2025-01-03T21:23:34.7118274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,168.56,10.097,358.3,357.9,2,112
2025-01-03T21:23:34.7735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.75,10.097,358.3,357.9,2,114
2025-01-03T21:23:34.8507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,168.96,10.097,358.3,357.9,2,116
2025-01-03T21:23:34.9046237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.06,10.097,358.3,357.9,2,117
2025-01-03T21:23:34.9742380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.27,10.097,358.3,357.9,2,119
2025-01-03T21:23:35.0359318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.38,10.097,358.3,357.9,2,120
2025-01-03T21:23:35.1131684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.5,10.097,358.3,357.9,2,121
2025-01-03T21:23:35.1746541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.95,10.097,358.3,357.9,3,122
2025-01-03T21:23:35.2366195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,166.28,10.097,358.3,357.8,3,124
2025-01-03T21:23:35.2981936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,166.46,10.097,358.3,357.8,3,125
2025-01-03T21:23:35.3754512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,166.64,10.097,358.3,357.8,3,126
2025-01-03T21:23:35.4367914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,166.64,10.097,358.3,357.8,3,126
2025-01-03T21:23:35.4986044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,167.01,10.097,358.3,357.8,3,128
2025-01-03T21:23:35.5603344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,167.2,10.097,358.3,357.8,3,129
2025-01-03T21:23:35.6375438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,167.2,10.097,358.3,357.8,3,129
2025-01-03T21:23:35.6991765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.51,10.144,358.4,357.8,3,130
2025-01-03T21:23:35.7609394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.51,10.144,358.4,357.8,3,130
2025-01-03T21:23:35.8226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.89,10.144,358.4,357.8,3,132
2025-01-03T21:23:35.8998365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.89,10.144,358.4,357.8,3,132
2025-01-03T21:23:35.9615279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.89,10.144,358.4,357.8,3,132
2025-01-03T21:23:36.0232532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.08,10.144,358.4,357.8,3,133
2025-01-03T21:23:36.0849458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.08,10.144,358.4,357.8,3,133
2025-01-03T21:23:36.1623128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.08,10.144,358.4,357.8,3,133
2025-01-03T21:23:36.2856235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,168.25,10.144,358.4,357.7,3,134
2025-01-03T21:23:36.3474760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,168.25,10.144,358.4,357.7,3,134
2025-01-03T21:23:36.4246497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,168.25,10.144,358.4,357.7,3,134
2025-01-03T21:23:36.4862367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,168.06,10.144,358.4,357.7,3,133
2025-01-03T21:23:36.5480478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.87,10.144,358.4,357.7,3,132
2025-01-03T21:23:36.6096706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,167.3,10.144,358.4,357.7,3,129
2025-01-03T21:23:36.6869117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,167.12,10.144,358.4,357.7,3,128
2025-01-03T21:23:36.7378850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,166.75,10.144,358.4,357.7,3,126
2025-01-03T21:23:36.8104289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,166.39,10.144,358.4,357.7,3,124
2025-01-03T21:23:36.8721351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,166.04,10.144,358.4,357.7,3,122
2025-01-03T21:23:36.9492846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,165.58,10.184,358.4,357.7,3,119
2025-01-03T21:23:37.0119143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,165.41,10.184,358.4,357.7,3,118
2025-01-03T21:23:37.0726508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,164.93,10.184,358.4,357.7,3,115
2025-01-03T21:23:37.1344455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,160.85,10.184,358.4,357.7,4,113
2025-01-03T21:23:37.1961655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,160.24,10.184,358.4,357.7,4,110
2025-01-03T21:23:37.2733592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,159.86,10.184,358.4,357.8,4,108
2025-01-03T21:23:37.3350347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,159.47,10.184,358.4,357.8,4,106
2025-01-03T21:23:37.3967359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.1,10.184,358.4,357.8,4,104
2025-01-03T21:23:37.4585280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,158.56,10.184,358.4,357.8,4,101
2025-01-03T21:23:37.5356537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,158.22,10.184,358.4,357.8,4,99
2025-01-03T21:23:37.5974057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,157.9,10.184,358.4,357.8,4,97
2025-01-03T21:23:37.6591210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,157.55,10.21,358.3,357.8,4,95
2025-01-03T21:23:37.7208150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,157.25,10.21,358.3,357.8,4,93
2025-01-03T21:23:37.7979557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,156.97,10.21,358.3,357.8,4,91
2025-01-03T21:23:37.8597412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,156.84,10.21,358.3,357.8,4,90
2025-01-03T21:23:37.9214230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,156.71,10.21,358.3,357.8,4,89
2025-01-03T21:23:37.9831806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,156.59,10.21,358.3,357.8,4,88
2025-01-03T21:23:38.0603831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,156.35,10.21,358.3,357.8,4,86
2025-01-03T21:23:38.1456582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,161.61,10.21,358.3,357.8,3,86
2025-01-03T21:23:38.1917734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,161.55,10.21,358.3,357.8,3,85
2025-01-03T21:23:38.2535223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,161.5,10.21,358.3,357.8,3,84
2025-01-03T21:23:38.3153303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,161.45,10.21,358.3,357.8,3,83
2025-01-03T21:23:38.3770157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,161.4,10.21,358.3,357.8,3,82
2025-01-03T21:23:38.4541294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,161.4,10.21,358.3,357.8,3,82
2025-01-03T21:23:38.5234284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,161.32,10.21,358.3,357.8,3,80
2025-01-03T21:23:38.5776734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,161.32,10.21,358.3,357.8,3,80
2025-01-03T21:23:38.6393710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,161.45,10.227,358.4,357.8,3,80
2025-01-03T21:23:38.7164818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,161.45,10.227,358.4,357.8,3,80
2025-01-03T21:23:38.7782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,161.45,10.227,358.4,357.8,3,80
2025-01-03T21:23:38.8399969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,161.45,10.227,358.4,357.8,3,80
2025-01-03T21:23:38.9017613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,161.45,10.227,358.4,357.8,3,80
2025-01-03T21:23:38.9788265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,161.45,10.227,358.4,357.8,3,80
2025-01-03T21:23:39.0405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,161.48,10.227,358.4,357.8,3,81
2025-01-03T21:23:39.1022533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,161.52,10.227,358.4,357.8,3,82
2025-01-03T21:23:39.1640038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.15,10.227,358.4,357.8,2,83
2025-01-03T21:23:39.2412072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,167.18,10.227,358.4,357.8,2,85
2025-01-03T21:23:39.3029711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.22,10.227,358.4,357.9,2,87
2025-01-03T21:23:39.3646659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,167.28,10.227,358.4,357.9,2,89
2025-01-03T21:23:39.4264291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,167.35,10.227,358.4,357.9,2,91
2025-01-03T21:23:39.5035517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,167.44,10.227,358.4,357.9,2,93
2025-01-03T21:23:39.5652612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,167.58,10.227,358.4,357.9,2,96
2025-01-03T21:23:39.6269244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,167.85,10.23,358.5,357.9,2,99
2025-01-03T21:23:39.6886946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.05,10.23,358.5,357.9,2,102
2025-01-03T21:23:39.7659665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.26,10.23,358.5,357.9,2,105
2025-01-03T21:23:39.8275640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,168.5,10.23,358.5,357.9,2,108
2025-01-03T21:23:39.8894299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.77,10.23,358.5,357.9,2,111
2025-01-03T21:23:39.9511851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.05,10.23,358.5,357.9,2,114
2025-01-03T21:23:40.0297944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.35,10.23,358.5,357.9,2,117
2025-01-03T21:23:40.0899498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.56,10.23,358.5,357.9,2,119
2025-01-03T21:23:40.1517171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.78,10.23,358.5,357.9,2,121
2025-01-03T21:23:40.2133808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.12,10.23,358.5,357.9,2,124
2025-01-03T21:23:40.2906214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.25,10.23,358.5,358,2,125
2025-01-03T21:23:40.3522420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.37,10.23,358.5,358,2,126
2025-01-03T21:23:40.4140760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.37,10.23,358.5,358,2,126
2025-01-03T21:23:40.4758385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.37,10.23,358.5,358,2,126
2025-01-03T21:23:40.5528188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.37,10.23,358.5,358,2,126
2025-01-03T21:23:40.6145462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.25,10.23,358.5,358,2,125
2025-01-03T21:23:40.6763600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.13,10.23,358.5,358,2,124
2025-01-03T21:23:40.7381526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.78,10.219,358.5,358,2,121
2025-01-03T21:23:40.7999093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.56,10.219,358.5,358,2,119
2025-01-03T21:23:40.8769771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.45,10.219,358.5,358,2,118
2025-01-03T21:23:40.9387932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.15,10.219,358.5,358,2,115
2025-01-03T21:23:41.0004044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.05,10.219,358.5,358,2,114
2025-01-03T21:23:41.0622281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.77,10.219,358.5,358,2,111
2025-01-03T21:23:41.1392646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,164.35,10.219,358.5,358,3,110
2025-01-03T21:23:41.2010102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,164.07,10.219,358.5,358,3,108
2025-01-03T21:23:41.2627059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,163.8,10.219,358.5,358,3,106
2025-01-03T21:23:41.3244133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,163.54,10.219,358.5,358,3,104
2025-01-03T21:23:41.4015690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.3,10.219,358.5,358,3,102
2025-01-03T21:23:41.4632998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,163.06,10.219,358.5,358,3,100
2025-01-03T21:23:41.5250242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.74,10.219,358.5,358,3,97
2025-01-03T21:23:41.5929319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,162.63,10.219,358.5,358,3,96
2025-01-03T21:23:41.6639343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,162.31,10.191,358.4,358,3,94
2025-01-03T21:23:41.7256160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.22,10.191,358.4,358,3,93
2025-01-03T21:23:41.7874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.22,10.191,358.4,358,3,93
2025-01-03T21:23:41.8491531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.22,10.191,358.4,358,3,93
2025-01-03T21:23:41.9263210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.22,10.191,358.4,358,3,93
2025-01-03T21:23:41.9880205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.22,10.191,358.4,358,3,93
2025-01-03T21:23:42.0497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.22,10.191,358.4,358,3,93
2025-01-03T21:23:42.1114708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,162.31,10.191,358.4,358,3,94
2025-01-03T21:23:42.1886021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,162.5,10.191,358.4,358,3,96
2025-01-03T21:23:42.2503418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,162.62,10.191,358.4,358.1,3,97
2025-01-03T21:23:42.3120822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,162.95,10.191,358.4,358.1,3,100
2025-01-03T21:23:42.3738264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,163.31,10.191,358.4,358.1,3,103
2025-01-03T21:23:42.5159585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,163.83,10.191,358.4,358.1,3,107
2025-01-03T21:23:42.5744665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,164.25,10.191,358.4,358.1,3,110
2025-01-03T21:23:42.6361366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,164.32,10.149,358.2,358.1,3,112
2025-01-03T21:23:42.7133141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,164.79,10.149,358.2,358.1,3,115
2025-01-03T21:23:42.7749864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,165.11,10.149,358.2,358.1,3,117
2025-01-03T21:23:42.8366641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.44,10.149,358.2,358.1,3,119
2025-01-03T21:23:42.8983875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.78,10.149,358.2,358.1,3,121
2025-01-03T21:23:42.9757599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,166.13,10.149,358.2,358.1,3,123
2025-01-03T21:23:43.0374962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.31,10.149,358.2,358.1,3,124
2025-01-03T21:23:43.0991718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.48,10.149,358.2,358.1,3,125
2025-01-03T21:23:43.1609767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.48,10.149,358.2,358.1,3,125
2025-01-03T21:23:43.2378598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.67,10.149,358.2,358.1,3,126
2025-01-03T21:23:43.2996169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,166.68,10.149,358.2,358.2,3,126
2025-01-03T21:23:43.3620100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,166.68,10.149,358.2,358.2,3,126
2025-01-03T21:23:43.4231083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,166.68,10.149,358.2,358.2,3,126
2025-01-03T21:23:43.5002601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,166.68,10.149,358.2,358.2,3,126
2025-01-03T21:23:43.5556248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,166.68,10.149,358.2,358.2,3,126
2025-01-03T21:23:43.6236946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,166.68,10.149,358.2,358.2,3,126
2025-01-03T21:23:43.6854021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.49,10.12,358,358.2,3,126
2025-01-03T21:23:43.7625727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.49,10.12,358,358.2,3,126
2025-01-03T21:23:43.8244131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.49,10.12,358,358.2,3,126
2025-01-03T21:23:43.8861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.49,10.12,358,358.2,3,126
2025-01-03T21:23:43.9478989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.31,10.12,358,358.2,3,125
2025-01-03T21:23:44.0250011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,166.13,10.12,358,358.2,3,124
2025-01-03T21:23:44.0867624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,165.95,10.12,358,358.2,3,123
2025-01-03T21:23:44.1482799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.78,10.12,358,358.2,3,122
2025-01-03T21:23:44.2099511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.6,10.12,358,358.2,3,121
2025-01-03T21:23:44.2871452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,165.24,10.12,358,358.1,3,119
2025-01-03T21:23:44.3418600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,165.08,10.12,358,358.1,3,118
2025-01-03T21:23:44.4106323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,165.08,10.12,358,358.1,3,118
2025-01-03T21:23:44.4722967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,164.91,10.12,358,358.1,3,117
2025-01-03T21:23:44.5340410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.75,10.12,358,358.1,3,116
2025-01-03T21:23:44.6111980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.59,10.12,358,358.1,3,115
2025-01-03T21:23:44.6729318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.43,10.12,358,358.1,3,114
2025-01-03T21:23:44.7346690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,164.12,10.12,358,358.1,3,112
2025-01-03T21:23:44.7964020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,163.97,10.12,358,358.1,3,111
2025-01-03T21:23:44.8623204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.82,10.12,358,358.1,3,110
2025-01-03T21:23:44.9351782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,163.74,10.106,358.1,358.1,3,109
2025-01-03T21:23:44.9968632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,163.6,10.106,358.1,358.1,3,108
2025-01-03T21:23:45.0740279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,163.46,10.106,358.1,358.1,3,107
2025-01-03T21:23:45.1357184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,163.46,10.106,358.1,358.1,3,107
2025-01-03T21:23:45.1972075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,163.19,10.106,358.1,358.1,3,105
2025-01-03T21:23:45.2590150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,163.18,10.106,358.1,358,3,105
2025-01-03T21:23:45.3207422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.04,10.106,358.1,358,3,104
2025-01-03T21:23:45.3979037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.04,10.106,358.1,358,3,104
2025-01-03T21:23:45.4596289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.04,10.106,358.1,358,3,104
2025-01-03T21:23:45.5212947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,163.04,10.106,358.1,358,3,104
2025-01-03T21:23:45.5830871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,162.92,10.106,358.1,358,3,103
2025-01-03T21:23:45.6602729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,162.99,10.096,358.2,358,3,103
2025-01-03T21:23:45.7220490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,162.99,10.096,358.2,358,3,103
2025-01-03T21:23:45.7837361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,162.99,10.096,358.2,358,3,103
2025-01-03T21:23:45.8454395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.74,10.096,358.2,358,3,101
2025-01-03T21:23:45.9226240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.74,10.096,358.2,358,3,101
2025-01-03T21:23:45.9843223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.63,10.096,358.2,358,3,100
2025-01-03T21:23:46.0460677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.63,10.096,358.2,358,3,100
2025-01-03T21:23:46.1077455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,162.4,10.096,358.2,358,3,98
2025-01-03T21:23:46.1849372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,162.4,10.096,358.2,358,3,98
2025-01-03T21:23:46.2467597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,162.29,10.096,358.2,358,3,97
2025-01-03T21:23:46.3083178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,162.29,10.096,358.2,358,3,97
2025-01-03T21:23:46.3701421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,162.19,10.096,358.2,358,3,96
2025-01-03T21:23:46.4473000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,162.08,10.096,358.2,358,3,95
2025-01-03T21:23:46.5089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,161.99,10.096,358.2,358,3,94
2025-01-03T21:23:46.5706500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,161.89,10.096,358.2,358,3,93
2025-01-03T21:23:46.6325641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,161.89,10.096,358.2,358,3,93
2025-01-03T21:23:46.7096662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,161.89,10.09,358.4,358,3,91
2025-01-03T21:23:46.7714120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,161.81,10.09,358.4,358,3,90
2025-01-03T21:23:46.8331010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,161.81,10.09,358.4,358,3,90
2025-01-03T21:23:46.8948927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,161.73,10.09,358.4,358,3,89
2025-01-03T21:23:46.9719410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,161.59,10.09,358.4,358,3,87
2025-01-03T21:23:47.0336974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,161.52,10.09,358.4,358,3,86
2025-01-03T21:23:47.0954609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,161.46,10.09,358.4,358,3,85
2025-01-03T21:23:47.1571479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,167,10.09,358.4,358,2,83
2025-01-03T21:23:47.2342499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,166.98,10.09,358.4,358,2,82
2025-01-03T21:23:47.2960257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,166.98,10.09,358.4,357.9,2,82
2025-01-03T21:23:47.3577675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,166.97,10.09,358.4,357.9,2,80
2025-01-03T21:23:47.4194624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,166.97,10.09,358.4,357.9,2,80
2025-01-03T21:23:47.4966871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,166.97,10.09,358.4,357.9,2,79
2025-01-03T21:23:47.5674193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,166.97,10.09,358.4,357.9,2,79
2025-01-03T21:23:47.6201472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.97,10.09,358.4,357.9,2,78
2025-01-03T21:23:47.6818321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.96,10.082,358.4,357.9,2,78
2025-01-03T21:23:47.7589602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.96,10.082,358.4,357.9,2,78
2025-01-03T21:23:47.8207296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.96,10.082,358.4,357.9,2,78
2025-01-03T21:23:47.8824466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.96,10.082,358.4,357.9,2,78
2025-01-03T21:23:47.9442245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.96,10.082,358.4,357.9,2,78
2025-01-03T21:23:48.0213241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,166.96,10.082,358.4,357.9,2,78
2025-01-03T21:23:48.0830819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,166.96,10.082,358.4,357.9,2,79
2025-01-03T21:23:48.1447793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,166.96,10.082,358.4,357.9,2,79
2025-01-03T21:23:48.2064541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,166.96,10.082,358.4,357.9,2,80
2025-01-03T21:23:48.2681565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,166.97,10.082,358.4,357.9,2,82
2025-01-03T21:23:48.3452971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.99,10.082,358.4,357.9,2,83
2025-01-03T21:23:48.4070617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.02,10.082,358.4,357.9,2,85
2025-01-03T21:23:48.4688051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.04,10.082,358.4,357.9,2,86
2025-01-03T21:23:48.5459681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.09,10.082,358.4,357.9,2,88
2025-01-03T21:23:48.6081559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.16,10.082,358.4,357.9,2,90
2025-01-03T21:23:48.6694076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.2,10.082,358.4,357.9,2,91
2025-01-03T21:23:48.7311456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.28,10.082,358.4,357.9,2,93
2025-01-03T21:23:48.8008248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,167.38,10.082,358.4,357.9,2,95
2025-01-03T21:23:48.8700091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.43,10.082,358.4,357.9,2,96
2025-01-03T21:23:48.9316755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,167.45,10.076,358.3,357.9,2,98
2025-01-03T21:23:48.9934568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,167.57,10.076,358.3,357.9,2,100
2025-01-03T21:23:49.0549748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,167.71,10.076,358.3,357.9,2,102
2025-01-03T21:23:49.1320623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.92,10.076,358.3,357.9,1,104
2025-01-03T21:23:49.1937648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.98,10.076,358.3,357.9,1,106
2025-01-03T21:23:49.2555184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.05,10.076,358.3,357.8,1,108
2025-01-03T21:23:49.3327269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.13,10.076,358.3,357.8,1,110
2025-01-03T21:23:49.3948900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,173.21,10.076,358.3,357.8,1,112
2025-01-03T21:23:49.4561445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.34,10.076,358.3,357.8,1,115
2025-01-03T21:23:49.5178638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.44,10.076,358.3,357.8,1,117
2025-01-03T21:23:49.5796312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,173.54,10.076,358.3,357.8,1,119
2025-01-03T21:23:49.6633366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.61,10.083,358.2,357.8,1,122
2025-01-03T21:23:49.7185215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.78,10.083,358.2,357.8,1,125
2025-01-03T21:23:49.7802274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.96,10.083,358.2,357.8,1,128
2025-01-03T21:23:49.8420047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.09,10.083,358.2,357.8,1,130
2025-01-03T21:23:49.9191723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.29,10.083,358.2,357.8,1,133
2025-01-03T21:23:49.9809634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.49,10.083,358.2,357.8,1,136
2025-01-03T21:23:50.0427075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.71,10.083,358.2,357.8,1,139
2025-01-03T21:23:50.1043635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.85,10.083,358.2,357.8,1,141
2025-01-03T21:23:50.1814392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175,10.083,358.2,357.8,1,143
2025-01-03T21:23:50.2432272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.24,10.083,358.2,357.8,1,146
2025-01-03T21:23:50.3049527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.47,10.083,358.2,357.8,1,149
2025-01-03T21:23:50.3667171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.63,10.083,358.2,357.8,1,151
2025-01-03T21:23:50.4438006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.88,10.083,358.2,357.8,1,154
2025-01-03T21:23:50.5056073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.05,10.083,358.2,357.8,1,156
2025-01-03T21:23:50.5673353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.22,10.083,358.2,357.8,1,158
2025-01-03T21:23:50.6291438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.39,10.083,358.2,357.8,1,160
2025-01-03T21:23:50.7061930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.65,10.083,358.2,357.8,1,163
2025-01-03T21:23:50.7679661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.82,10.083,358.2,357.8,1,165
2025-01-03T21:23:50.8297200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177,10.083,358.2,357.8,1,167
2025-01-03T21:23:50.8914245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.27,10.106,358.3,357.8,1,169
2025-01-03T21:23:50.9685523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.54,10.106,358.3,357.8,1,172
2025-01-03T21:23:51.0303302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.72,10.106,358.3,357.8,1,174
2025-01-03T21:23:51.0920437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.81,10.106,358.3,357.8,1,175
2025-01-03T21:23:51.1538058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.81,10.106,358.3,357.8,1,175
2025-01-03T21:23:51.2311601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.8,10.106,358.3,357.7,1,175
2025-01-03T21:23:51.2926477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.8,10.106,358.3,357.7,1,175
2025-01-03T21:23:51.3543241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.71,10.106,358.3,357.7,1,174
2025-01-03T21:23:51.4160978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.44,10.106,358.3,357.7,1,171
2025-01-03T21:23:51.4932089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.08,10.106,358.3,357.7,1,167
2025-01-03T21:23:51.5549188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.82,10.106,358.3,357.7,1,164
2025-01-03T21:23:51.6166745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.47,10.106,358.3,357.7,1,160
2025-01-03T21:23:51.6784320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.06,10.133,358.3,357.7,1,155
2025-01-03T21:23:51.7554967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.65,10.133,358.3,357.7,1,150
2025-01-03T21:23:51.8173400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.26,10.133,358.3,357.7,1,145
2025-01-03T21:23:51.8789828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.88,10.133,358.3,357.7,1,140
2025-01-03T21:23:51.9407794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.53,10.133,358.3,357.7,1,135
2025-01-03T21:23:52.0070452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.13,10.133,358.3,357.7,1,129
2025-01-03T21:23:52.0797033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.89,10.133,358.3,357.7,1,125
2025-01-03T21:23:52.1413444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.67,10.133,358.3,357.7,1,121
2025-01-03T21:23:52.2029648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.46,10.133,358.3,357.7,1,117
2025-01-03T21:23:52.2802102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.27,10.133,358.3,357.6,1,113
2025-01-03T21:23:52.3419822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.15,10.133,358.3,357.6,1,110
2025-01-03T21:23:52.4036685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.03,10.133,358.3,357.6,1,107
2025-01-03T21:23:52.4654898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,172.94,10.133,358.3,357.6,1,104
2025-01-03T21:23:52.5426305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,172.88,10.133,358.3,357.6,1,102
2025-01-03T21:23:52.6043210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.82,10.133,358.3,357.6,1,100
2025-01-03T21:23:52.6660229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.76,10.133,358.3,357.6,1,97
2025-01-03T21:23:52.7278046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,172.72,10.133,358.3,357.6,1,95
2025-01-03T21:23:52.8049330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.69,10.133,358.3,357.6,1,93
2025-01-03T21:23:52.8692319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,172.66,10.133,358.3,357.6,1,90
2025-01-03T21:23:52.9284198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172.66,10.157,358.3,357.6,1,89
2025-01-03T21:23:52.9900959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,172.65,10.157,358.3,357.6,1,87
2025-01-03T21:23:53.0518147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,172.65,10.157,358.3,357.6,1,85
2025-01-03T21:23:53.1289098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,172.65,10.157,358.3,357.6,1,83
2025-01-03T21:23:53.1905634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,172.66,10.157,358.3,357.6,1,82
2025-01-03T21:23:53.2523168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,172.67,10.157,358.3,357.7,1,80
2025-01-03T21:23:53.3140515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,172.69,10.157,358.3,357.7,1,78
2025-01-03T21:23:53.3912563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,172.71,10.157,358.3,357.7,1,77
2025-01-03T21:23:53.4529540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,172.74,10.157,358.3,357.7,1,75
2025-01-03T21:23:53.5146477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,172.78,10.157,358.3,357.7,1,73
2025-01-03T21:23:53.5764151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,172.8,10.157,358.3,357.7,1,72
2025-01-03T21:23:53.6536121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,172.85,10.157,358.3,357.7,1,70
2025-01-03T21:23:53.7153013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,172.81,10.183,358.2,357.7,1,68
2025-01-03T21:23:53.7769693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,172.88,10.183,358.2,357.7,1,66
2025-01-03T21:23:53.8418466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,172.91,10.183,358.2,357.7,1,65
2025-01-03T21:23:53.9158698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,172.95,10.183,358.2,357.7,1,64
2025-01-03T21:23:53.9776644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.03,10.183,358.2,357.7,1,62
2025-01-03T21:23:54.0394225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,173.07,10.183,358.2,357.7,1,61
2025-01-03T21:23:54.1065576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,173.2,10.183,358.2,357.7,1,58
2025-01-03T21:23:54.1779944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,173.25,10.183,358.2,357.7,1,57
2025-01-03T21:23:54.2397850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,173.36,10.183,358.2,357.6,1,55
2025-01-03T21:23:54.3014299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,173.41,10.183,358.2,357.6,1,54
2025-01-03T21:23:54.3631163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,173.47,10.183,358.2,357.6,1,53
2025-01-03T21:23:54.4403038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,173.59,10.183,358.2,357.6,1,51
2025-01-03T21:23:54.5020400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.65,10.183,358.2,357.6,1,50
2025-01-03T21:23:54.5637731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.65,10.183,358.2,357.6,1,50
2025-01-03T21:23:54.6280787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,173.71,10.183,358.2,357.6,1,49
2025-01-03T21:23:54.7026412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.57,10.208,358,357.6,1,48
2025-01-03T21:23:54.7644136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.57,10.208,358,357.6,1,48
2025-01-03T21:23:54.8261344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.57,10.208,358,357.6,1,48
2025-01-03T21:23:54.8878691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,173.57,10.208,358,357.6,1,48
2025-01-03T21:23:54.9649895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,173.45,10.208,358,357.6,1,50
2025-01-03T21:23:55.0266833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,173.39,10.208,358,357.6,1,51
2025-01-03T21:23:55.0884523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,173.33,10.208,358,357.6,1,52
2025-01-03T21:23:55.1531898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,173.21,10.208,358,357.6,1,54
2025-01-03T21:23:55.2275112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,173.16,10.208,358,357.6,1,55
2025-01-03T21:23:55.2890968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,173.01,10.208,358,357.6,1,58
2025-01-03T21:23:55.3508582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,172.92,10.208,358,357.6,1,60
2025-01-03T21:23:55.4125365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,172.8,10.208,358,357.6,1,63
2025-01-03T21:23:55.4896768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,172.72,10.208,358,357.6,1,65
2025-01-03T21:23:55.5514072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,172.63,10.208,358,357.6,1,68
2025-01-03T21:23:55.6131509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,172.54,10.208,358,357.6,1,71
2025-01-03T21:23:55.6749141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,172.4,10.217,357.9,357.6,1,73
2025-01-03T21:23:55.7520451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,172.35,10.217,357.9,357.6,1,76
2025-01-03T21:23:55.8138241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,172.32,10.217,357.9,357.6,1,78
2025-01-03T21:23:55.8755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,172.3,10.217,357.9,357.6,1,80
2025-01-03T21:23:55.9371921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,172.29,10.217,357.9,357.6,1,83
2025-01-03T21:23:56.0143544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,172.28,10.217,357.9,357.6,1,85
2025-01-03T21:23:56.0761823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,172.29,10.217,357.9,357.6,1,87
2025-01-03T21:23:56.1378574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,89
2025-01-03T21:23:56.1995822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,91
2025-01-03T21:23:56.2693110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,93
2025-01-03T21:23:56.3385639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,96
2025-01-03T21:23:56.4003012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,97
2025-01-03T21:23:56.4635699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,98
2025-01-03T21:23:56.5263625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,100
2025-01-03T21:23:56.6009348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,101
2025-01-03T21:23:56.6626272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,103
2025-01-03T21:23:56.7244282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,104
2025-01-03T21:23:56.8015664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,104
2025-01-03T21:23:56.8632850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.9,10.217,357.9,357.6,0,105
2025-01-03T21:23:56.9250723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,105
2025-01-03T21:23:56.9867729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,105
2025-01-03T21:23:57.0638912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,105
2025-01-03T21:23:57.1255193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,106
2025-01-03T21:23:57.1873279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,107
2025-01-03T21:23:57.2490634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,107
2025-01-03T21:23:57.3261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,107
2025-01-03T21:23:57.3878300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,107
2025-01-03T21:23:57.4496948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,107
2025-01-03T21:23:57.5113887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,107
2025-01-03T21:23:57.5790519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,107
2025-01-03T21:23:57.6587403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.211,357.9,357.6,0,108
2025-01-03T21:23:57.7120715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,108
2025-01-03T21:23:57.7738242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,108
2025-01-03T21:23:57.8355041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,108
2025-01-03T21:23:57.9125475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,109
2025-01-03T21:23:57.9743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,109
2025-01-03T21:23:58.0361093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,110
2025-01-03T21:23:58.0977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,110
2025-01-03T21:23:58.1754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,111
2025-01-03T21:23:58.2369307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,111
2025-01-03T21:23:58.2984865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,112
2025-01-03T21:23:58.3601888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,112
2025-01-03T21:23:58.4431002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,114
2025-01-03T21:23:58.4990338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,114
2025-01-03T21:23:58.5607831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,114
2025-01-03T21:23:58.6225293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.209,357.9,357.6,0,115
2025-01-03T21:23:58.6996586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.213,357.9,357.6,0,115
2025-01-03T21:23:58.7613931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.213,357.9,357.6,0,116
2025-01-03T21:23:58.8230973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.213,357.9,357.6,0,117
2025-01-03T21:23:58.8848591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.213,357.9,357.6,0,117
2025-01-03T21:23:58.9619892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.213,357.9,357.6,0,117
2025-01-03T21:23:59.0236879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.213,357.9,357.6,0,117
2025-01-03T21:23:59.0853786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.9,10.213,357.9,357.6,0,118
2025-01-03T21:23:59.1471427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.16,10.213,357.9,357.6,1,118
2025-01-03T21:23:59.2399504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.16,10.213,357.9,357.7,1,118
2025-01-03T21:23:59.2861098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.22,10.213,357.9,357.7,1,119
2025-01-03T21:23:59.3477534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.22,10.213,357.9,357.7,1,119
2025-01-03T21:23:59.4095838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.22,10.213,357.9,357.7,1,119
2025-01-03T21:23:59.4866410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.32,10.213,357.9,357.7,1,121
2025-01-03T21:23:59.5483772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.32,10.213,357.9,357.7,1,121
2025-01-03T21:23:59.6101531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.38,10.213,357.9,357.7,1,122
2025-01-03T21:23:59.6718777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.28,10.213,357.8,357.7,1,122
2025-01-03T21:23:59.7489703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.39,10.213,357.8,357.7,1,124
2025-01-03T21:23:59.8107835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.39,10.213,357.8,357.7,1,124
2025-01-03T21:23:59.8725604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.45,10.213,357.8,357.7,1,125
2025-01-03T21:23:59.9342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.51,10.213,357.8,357.7,1,126
2025-01-03T21:24:00.0114181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.51,10.213,357.8,357.7,1,126
2025-01-03T21:24:00.0731527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,173.63,10.213,357.8,357.7,1,128
2025-01-03T21:24:00.1347518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,173.63,10.213,357.8,357.7,1,128
2025-01-03T21:24:00.1965444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,173.69,10.213,357.8,357.7,1,129
2025-01-03T21:24:00.2737099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,173.69,10.213,357.8,357.6,1,129
2025-01-03T21:24:00.3354212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.75,10.213,357.8,357.6,1,130
2025-01-03T21:24:00.3971668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.75,10.213,357.8,357.6,1,130
2025-01-03T21:24:00.4591212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.88,10.213,357.8,357.6,1,132
2025-01-03T21:24:00.5359998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.88,10.213,357.8,357.6,1,132
2025-01-03T21:24:00.5977724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.88,10.213,357.8,357.6,1,132
2025-01-03T21:24:00.6595134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.95,10.213,357.8,357.6,1,133
2025-01-03T21:24:00.7211484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.01,10.213,357.8,357.6,1,134
2025-01-03T21:24:00.7984376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.08,10.213,357.8,357.6,1,135
2025-01-03T21:24:00.8601670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.15,10.213,357.8,357.6,1,136
2025-01-03T21:24:00.9218567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.24,10.198,357.9,357.6,1,136
2025-01-03T21:24:00.9836009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.38,10.198,357.9,357.6,1,138
2025-01-03T21:24:01.0606306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.45,10.198,357.9,357.6,1,139
2025-01-03T21:24:01.1224977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.52,10.198,357.9,357.6,1,140
2025-01-03T21:24:01.1842550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.67,10.198,357.9,357.6,1,142
2025-01-03T21:24:01.2458297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.74,10.198,357.9,357.6,1,143
2025-01-03T21:24:01.3077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.82,10.198,357.9,357.6,1,144
2025-01-03T21:24:01.3847866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.97,10.198,357.9,357.6,1,146
2025-01-03T21:24:01.4465034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.97,10.198,357.9,357.6,1,146
2025-01-03T21:24:01.5082855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.05,10.198,357.9,357.6,1,147
2025-01-03T21:24:01.5699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.13,10.198,357.9,357.6,1,148
2025-01-03T21:24:01.6470828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.21,10.198,357.9,357.6,1,149
2025-01-03T21:24:01.7088662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.29,10.169,358,357.6,1,149
2025-01-03T21:24:01.7705481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.37,10.169,358,357.6,1,150
2025-01-03T21:24:01.8322113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.37,10.169,358,357.6,1,150
2025-01-03T21:24:01.9095255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.37,10.169,358,357.6,1,150
2025-01-03T21:24:01.9712074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.45,10.169,358,357.6,1,151
2025-01-03T21:24:02.0330497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.45,10.169,358,357.6,1,151
2025-01-03T21:24:02.0946552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.45,10.169,358,357.6,1,151
2025-01-03T21:24:02.1718648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.45,10.169,358,357.6,1,151
2025-01-03T21:24:02.2336880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.54,10.169,358,357.6,1,152
2025-01-03T21:24:02.2953001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.62,10.169,358,357.6,1,153
2025-01-03T21:24:02.3570036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.62,10.169,358,357.6,1,153
2025-01-03T21:24:02.4341589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.62,10.169,358,357.6,1,153
2025-01-03T21:24:02.4958589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.7,10.169,358,357.6,1,154
2025-01-03T21:24:02.5576345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.7,10.169,358,357.6,1,154
2025-01-03T21:24:02.6194120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.7,10.169,358,357.6,1,154
2025-01-03T21:24:02.6964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.88,10.147,358.2,357.6,1,154
2025-01-03T21:24:02.7583055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.04,10.147,358.2,357.6,1,156
2025-01-03T21:24:02.8199901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.04,10.147,358.2,357.6,1,156
2025-01-03T21:24:02.8816823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.04,10.147,358.2,357.6,1,156
2025-01-03T21:24:02.9588326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.04,10.147,358.2,357.6,1,156
2025-01-03T21:24:03.0205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.04,10.147,358.2,357.6,1,156
2025-01-03T21:24:03.0823080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.13,10.147,358.2,357.6,1,157
2025-01-03T21:24:03.1441898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.13,10.147,358.2,357.6,1,157
2025-01-03T21:24:03.2212869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.13,10.147,358.2,357.6,1,157
2025-01-03T21:24:03.2830939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.2,10.147,358.2,357.5,1,158
2025-01-03T21:24:03.3447753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.2,10.147,358.2,357.5,1,158
2025-01-03T21:24:03.4065655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.2,10.147,358.2,357.5,1,158
2025-01-03T21:24:03.4743277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.29,10.147,358.2,357.5,1,159
2025-01-03T21:24:03.5454278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.37,10.147,358.2,357.5,1,160
2025-01-03T21:24:03.6071126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.37,10.147,358.2,357.5,1,160
2025-01-03T21:24:03.6689190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.37,10.146,358.1,357.5,1,161
2025-01-03T21:24:03.7460049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.54,10.146,358.1,357.5,1,163
2025-01-03T21:24:03.8076852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.54,10.146,358.1,357.5,1,163
2025-01-03T21:24:03.8694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.63,10.146,358.1,357.5,1,164
2025-01-03T21:24:03.9312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.71,10.146,358.1,357.5,1,165
2025-01-03T21:24:04.0083869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.8,10.146,358.1,357.5,1,166
2025-01-03T21:24:04.0715962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.89,10.146,358.1,357.5,1,167
2025-01-03T21:24:04.1318205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.98,10.146,358.1,357.5,1,168
2025-01-03T21:24:04.1935521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.06,10.146,358.1,357.5,1,169
2025-01-03T21:24:04.2647925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.15,10.146,358.1,357.5,1,170
2025-01-03T21:24:04.3324600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.24,10.146,358.1,357.5,1,171
2025-01-03T21:24:04.3941225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.24,10.146,358.1,357.5,1,171
2025-01-03T21:24:04.4559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.33,10.146,358.1,357.5,1,172
2025-01-03T21:24:04.5330451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.33,10.146,358.1,357.5,1,172
2025-01-03T21:24:04.5948206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.42,10.146,358.1,357.5,1,173
2025-01-03T21:24:04.6564440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.42,10.146,358.1,357.5,1,173
2025-01-03T21:24:04.7207789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.42,10.146,358.1,357.5,1,173
2025-01-03T21:24:04.7953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.42,10.146,358.1,357.5,1,173
2025-01-03T21:24:04.8571101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.51,10.146,358.1,357.5,1,174
2025-01-03T21:24:04.9187781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.33,10.154,357.9,357.5,1,174
2025-01-03T21:24:04.9804250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.33,10.154,357.9,357.5,1,174
2025-01-03T21:24:05.0422473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.24,10.154,357.9,357.5,1,173
2025-01-03T21:24:05.1194709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.24,10.154,357.9,357.5,1,173
2025-01-03T21:24:05.1813160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.24,10.154,357.9,357.5,1,173
2025-01-03T21:24:05.2500929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.33,10.154,357.9,357.5,1,174
2025-01-03T21:24:05.3047198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.33,10.154,357.9,357.5,1,174
2025-01-03T21:24:05.3817995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.42,10.154,357.9,357.5,1,175
2025-01-03T21:24:05.4433866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.42,10.154,357.9,357.5,1,175
2025-01-03T21:24:05.5051267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.42,10.154,357.9,357.5,1,175
2025-01-03T21:24:05.5668823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.42,10.154,357.9,357.5,1,175
2025-01-03T21:24:05.6439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.42,10.154,357.9,357.5,1,175
2025-01-03T21:24:05.7056684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.68,10.149,357.7,357.5,1,180
2025-01-03T21:24:05.7674179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.77,10.149,357.7,357.5,1,181
2025-01-03T21:24:05.8292191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.77,10.149,357.7,357.5,1,181
2025-01-03T21:24:05.9064000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.95,10.149,357.7,357.5,1,183
2025-01-03T21:24:05.9680864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.95,10.149,357.7,357.5,1,183
2025-01-03T21:24:06.0297833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.04,10.149,357.7,357.5,1,184
2025-01-03T21:24:06.0915358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.5,0,184
2025-01-03T21:24:06.1686991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.5,0,186
2025-01-03T21:24:06.2306210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.6,0,186
2025-01-03T21:24:06.2921584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.6,0,186
2025-01-03T21:24:06.3538505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.6,0,186
2025-01-03T21:24:06.4309896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.6,0,186
2025-01-03T21:24:06.4926328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.6,0,186
2025-01-03T21:24:06.5544102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.6,0,186
2025-01-03T21:24:06.6162050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.7,10.149,357.7,357.6,0,186
2025-01-03T21:24:06.6932941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:06.7550801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:06.8168543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:06.8785371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:06.9556446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:07.0174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:07.0791653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:07.1413478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:07.2180538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:07.2797354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,186
2025-01-03T21:24:07.3414458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,185
2025-01-03T21:24:07.4032879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,184
2025-01-03T21:24:07.4803283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,184
2025-01-03T21:24:07.5420432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,183
2025-01-03T21:24:07.6038231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.8,10.151,357.8,357.6,0,183
2025-01-03T21:24:07.6660067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,181
2025-01-03T21:24:07.7427864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,181
2025-01-03T21:24:07.8045123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,181
2025-01-03T21:24:07.8662806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,175
2025-01-03T21:24:07.9279790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,175
2025-01-03T21:24:08.0049647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,173
2025-01-03T21:24:08.0668263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,170
2025-01-03T21:24:08.1285851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,167
2025-01-03T21:24:08.1902506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.6,0,164
2025-01-03T21:24:08.2674406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,162
2025-01-03T21:24:08.3291580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,160
2025-01-03T21:24:08.3908476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,157
2025-01-03T21:24:08.4525582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,155
2025-01-03T21:24:08.5297703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,153
2025-01-03T21:24:08.5914140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,151
2025-01-03T21:24:08.6531825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,150
2025-01-03T21:24:08.7149735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,150
2025-01-03T21:24:08.7920953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,148
2025-01-03T21:24:08.8538530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178,10.169,358,357.7,0,147
2025-01-03T21:24:08.9155275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,146
2025-01-03T21:24:08.9773020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,144
2025-01-03T21:24:09.0544876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,144
2025-01-03T21:24:09.1161755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,143
2025-01-03T21:24:09.1778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,142
2025-01-03T21:24:09.2394755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,140
2025-01-03T21:24:09.3012844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,138
2025-01-03T21:24:09.3784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,136
2025-01-03T21:24:09.4402336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,135
2025-01-03T21:24:09.5019346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,132
2025-01-03T21:24:09.5636292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,130
2025-01-03T21:24:09.6407948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178,10.185,358,357.7,0,129
2025-01-03T21:24:09.7025887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.9,10.202,357.9,357.7,0,127
2025-01-03T21:24:09.7643580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.9,10.202,357.9,357.7,0,125
2025-01-03T21:24:09.8260080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.9,10.202,357.9,357.7,0,124
2025-01-03T21:24:09.9031772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.9,10.202,357.9,357.7,0,124
2025-01-03T21:24:09.9649909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.9,10.202,357.9,357.7,0,122
2025-01-03T21:24:10.0288858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.9,10.202,357.9,357.7,0,122
2025-01-03T21:24:10.0883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.37,10.202,357.9,357.7,1,122
2025-01-03T21:24:10.1655187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,173.43,10.202,357.9,357.7,1,123
2025-01-03T21:24:10.2274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,173.48,10.202,357.9,357.7,1,124
2025-01-03T21:24:10.2889750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.6,10.202,357.9,357.7,1,126
2025-01-03T21:24:10.3507527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.72,10.202,357.9,357.7,1,128
2025-01-03T21:24:10.4278941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,173.85,10.202,357.9,357.7,1,130
2025-01-03T21:24:10.4897660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.04,10.202,357.9,357.7,1,133
2025-01-03T21:24:10.5514137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.18,10.202,357.9,357.7,1,135
2025-01-03T21:24:10.6132013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.32,10.202,357.9,357.7,1,137
2025-01-03T21:24:10.6903070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.28,10.222,357.7,357.7,1,139
2025-01-03T21:24:10.7520916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.43,10.222,357.7,357.7,1,141
2025-01-03T21:24:10.8138526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.57,10.222,357.7,357.7,1,143
2025-01-03T21:24:10.8756231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.65,10.222,357.7,357.7,1,144
2025-01-03T21:24:10.9525542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,174.73,10.222,357.7,357.7,1,145
2025-01-03T21:24:11.0143033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.8,10.222,357.7,357.7,1,146
2025-01-03T21:24:11.0760453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.88,10.222,357.7,357.7,1,147
2025-01-03T21:24:11.1376865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.88,10.222,357.7,357.7,1,147
2025-01-03T21:24:11.2148899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.96,10.222,357.7,357.7,1,148
2025-01-03T21:24:11.2765821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.96,10.222,357.7,357.7,1,148
2025-01-03T21:24:11.3383813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.96,10.222,357.7,357.7,1,148
2025-01-03T21:24:11.4000038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.96,10.222,357.7,357.7,1,148
2025-01-03T21:24:11.4772945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.96,10.222,357.7,357.7,1,148
2025-01-03T21:24:11.5389071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.88,10.222,357.7,357.7,1,147
2025-01-03T21:24:11.6006942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.88,10.222,357.7,357.7,1,147
2025-01-03T21:24:11.6624159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.71,10.235,357.6,357.7,1,146
2025-01-03T21:24:11.7396416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,174.56,10.235,357.6,357.7,1,144
2025-01-03T21:24:11.8013282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.49,10.235,357.6,357.7,1,143
2025-01-03T21:24:11.8630895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,174.34,10.235,357.6,357.7,1,141
2025-01-03T21:24:11.9248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.12,10.235,357.6,357.7,1,138
2025-01-03T21:24:12.0019682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,173.98,10.235,357.6,357.7,1,136
2025-01-03T21:24:12.0637224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,173.77,10.235,357.6,357.7,1,133
2025-01-03T21:24:12.1253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,170.04,10.235,357.6,357.7,2,130
2025-01-03T21:24:12.1871305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.79,10.235,357.6,357.7,2,128
2025-01-03T21:24:12.2642936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,169.43,10.235,357.6,357.8,2,125
2025-01-03T21:24:12.3260078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,169.31,10.235,357.6,357.8,2,124
2025-01-03T21:24:12.3877327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.97,10.235,357.6,357.8,2,121
2025-01-03T21:24:12.4494932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.64,10.235,357.6,357.8,2,118
2025-01-03T21:24:12.5266543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.43,10.235,357.6,357.8,2,116
2025-01-03T21:24:12.5883445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,168.13,10.235,357.6,357.8,2,113
2025-01-03T21:24:12.6501195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,167.85,10.235,357.6,357.8,2,110
2025-01-03T21:24:12.7118279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,167.59,10.235,357.6,357.8,2,107
2025-01-03T21:24:12.7890215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.35,10.235,357.6,357.8,2,104
2025-01-03T21:24:12.8507715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,167.14,10.235,357.6,357.8,2,101
2025-01-03T21:24:12.9124709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,167.07,10.236,357.8,357.8,2,97
2025-01-03T21:24:12.9741839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,166.97,10.236,357.8,357.8,2,95
2025-01-03T21:24:13.0358995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,166.82,10.236,357.8,357.8,2,92
2025-01-03T21:24:13.1130408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,166.74,10.236,357.8,357.8,2,90
2025-01-03T21:24:13.1748060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,166.71,10.236,357.8,357.8,2,89
2025-01-03T21:24:13.2365011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,166.66,10.236,357.8,358.1,2,87
2025-01-03T21:24:13.2982124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.63,10.236,357.8,358.1,2,86
2025-01-03T21:24:13.3753473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.63,10.236,357.8,358.1,2,86
2025-01-03T21:24:13.4436011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.63,10.236,357.8,358.1,2,86
2025-01-03T21:24:13.4988612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,166.63,10.236,357.8,358.1,2,86
2025-01-03T21:24:13.5605798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,166.66,10.236,357.8,358.1,2,87
2025-01-03T21:24:13.6377593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,166.72,10.236,357.8,358.1,2,89
2025-01-03T21:24:13.6994804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,167.07,10.221,358.1,358.1,2,91
2025-01-03T21:24:13.7612137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,167.2,10.221,358.1,358.1,2,94
2025-01-03T21:24:13.8229513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,167.36,10.221,358.1,358.1,2,97
2025-01-03T21:24:13.9000583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,167.68,10.221,358.1,358.1,2,102
2025-01-03T21:24:13.9617219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,167.9,10.221,358.1,358.1,2,105
2025-01-03T21:24:14.0234308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,168.23,10.221,358.1,358.1,2,109
2025-01-03T21:24:14.0851240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,164.48,10.221,358.1,358.1,3,113
2025-01-03T21:24:14.1624034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.11,10.221,358.1,358.1,3,117
2025-01-03T21:24:14.2243488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,165.82,10.221,358.1,358.4,3,121
2025-01-03T21:24:14.2858943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.35,10.221,358.1,358.4,3,124
2025-01-03T21:24:14.3475596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.07,10.221,358.1,358.4,3,128
2025-01-03T21:24:14.4246984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.63,10.221,358.1,358.4,3,131
2025-01-03T21:24:14.4864904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.02,10.221,358.1,358.4,3,133
2025-01-03T21:24:14.5481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.6,10.221,358.1,358.4,3,136
2025-01-03T21:24:14.6099304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.8,10.221,358.1,358.4,3,137
2025-01-03T21:24:14.6870782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.44,10.216,358.4,358.4,3,139
2025-01-03T21:24:14.7488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.84,10.216,358.4,358.4,3,141
2025-01-03T21:24:14.8130965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,170.05,10.216,358.4,358.4,3,142
2025-01-03T21:24:14.8733469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.25,10.216,358.4,358.4,3,143
2025-01-03T21:24:14.9494258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,170.67,10.216,358.4,358.4,3,145
2025-01-03T21:24:15.0112362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,170.88,10.216,358.4,358.4,3,146
2025-01-03T21:24:15.0728799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,171.51,10.216,358.4,358.4,3,149
2025-01-03T21:24:15.1346550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.47,10.216,358.4,358.4,2,149
2025-01-03T21:24:15.2117632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22230.85,148.41,10.216,358.4,358.4,22222,150
2025-01-03T21:24:15.2735137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.65,10.216,358.4,358.6,2,150
2025-01-03T21:24:15.3372311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.8,10.216,358.4,358.6,2,151
2025-01-03T21:24:15.4053769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.95,10.216,358.4,358.6,2,152
2025-01-03T21:24:15.4741743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.1,10.216,358.4,358.6,2,153
2025-01-03T21:24:15.5358183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.1,10.216,358.4,358.6,2,153
2025-01-03T21:24:15.5975944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.1,10.216,358.4,358.6,2,153
2025-01-03T21:24:15.6593115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.11,10.232,358.4,358.6,2,153
2025-01-03T21:24:15.7365667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.11,10.232,358.4,358.6,2,153
2025-01-03T21:24:15.7982658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.11,10.232,358.4,358.6,2,153
2025-01-03T21:24:15.8600352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.8,10.232,358.4,358.6,2,151
2025-01-03T21:24:15.9217107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.65,10.232,358.4,358.6,2,150
2025-01-03T21:24:15.9988296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.5,10.232,358.4,358.6,2,149
2025-01-03T21:24:16.0606288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.2,10.232,358.4,358.6,2,147
2025-01-03T21:24:16.1223405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.91,10.232,358.4,358.6,2,145
2025-01-03T21:24:16.1841264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.62,10.232,358.4,358.6,2,143
2025-01-03T21:24:16.2610745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.05,10.232,358.4,358.6,2,139
2025-01-03T21:24:16.3229022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.64,10.232,358.4,358.6,2,136
2025-01-03T21:24:16.3846995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,171.24,10.232,358.4,358.6,2,133
2025-01-03T21:24:16.4461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.72,10.232,358.4,358.6,2,129
2025-01-03T21:24:16.5271494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.35,10.232,358.4,358.6,2,126
2025-01-03T21:24:16.5848517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.11,10.232,358.4,358.6,2,124
2025-01-03T21:24:16.6466038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.66,10.232,358.4,358.6,2,120
2025-01-03T21:24:16.7083086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.44,10.232,358.4,358.6,2,118
2025-01-03T21:24:16.7855079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.13,10.232,358.4,358.6,2,115
2025-01-03T21:24:16.8472808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.93,10.232,358.4,358.6,2,113
2025-01-03T21:24:16.9100737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.57,10.25,358.2,358.6,2,111
2025-01-03T21:24:16.9707594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.39,10.25,358.2,358.6,2,109
2025-01-03T21:24:17.0341143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.22,10.25,358.2,358.6,2,107
2025-01-03T21:24:17.1096491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,163.4,10.25,358.2,358.6,3,104
2025-01-03T21:24:17.1713415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,163.27,10.25,358.2,358.6,3,103
2025-01-03T21:24:17.2332267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,163.01,10.25,358.2,358.5,3,101
2025-01-03T21:24:17.2947381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,162.78,10.25,358.2,358.5,3,99
2025-01-03T21:24:17.3719516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,162.56,10.25,358.2,358.5,3,97
2025-01-03T21:24:17.4336181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,162.46,10.25,358.2,358.5,3,96
2025-01-03T21:24:17.4954067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,162.17,10.25,358.2,358.5,3,93
2025-01-03T21:24:17.5570878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,161.99,10.25,358.2,358.5,3,91
2025-01-03T21:24:17.6342586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,161.83,10.25,358.2,358.5,3,89
2025-01-03T21:24:17.6960132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,161.51,10.258,358,358.5,3,87
2025-01-03T21:24:17.7577639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,161.45,10.258,358,358.5,3,86
2025-01-03T21:24:17.8194469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,161.27,10.258,358,358.5,3,83
2025-01-03T21:24:17.8965767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,161.22,10.258,358,358.5,3,82
2025-01-03T21:24:17.9583007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,161.14,10.258,358,358.5,3,80
2025-01-03T21:24:18.0200281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,161.14,10.258,358,358.5,3,80
2025-01-03T21:24:18.0817522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,166.76,10.258,358,358.5,2,79
2025-01-03T21:24:18.1589966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,166.76,10.258,358,358.5,2,79
2025-01-03T21:24:18.2209351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,166.76,10.258,358,358.4,2,78
2025-01-03T21:24:18.2823665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,166.76,10.258,358,358.4,2,78
2025-01-03T21:24:18.3440802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,166.76,10.258,358,358.4,2,78
2025-01-03T21:24:18.4212374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,166.76,10.258,358,358.4,2,78
2025-01-03T21:24:18.4830918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,166.76,10.258,358,358.4,2,79
2025-01-03T21:24:18.5447828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,166.76,10.258,358,358.4,2,80
2025-01-03T21:24:18.6064486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,166.76,10.258,358,358.4,2,80
2025-01-03T21:24:18.6836554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,166.87,10.247,358.1,358.4,2,82
2025-01-03T21:24:18.7453697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,166.88,10.247,358.1,358.4,2,83
2025-01-03T21:24:18.8071455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,166.92,10.247,358.1,358.4,2,85
2025-01-03T21:24:18.8688571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,166.94,10.247,358.1,358.4,2,86
2025-01-03T21:24:18.9460199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,166.97,10.247,358.1,358.4,2,87
2025-01-03T21:24:19.0077626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,167.07,10.247,358.1,358.4,2,90
2025-01-03T21:24:19.0694495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,167.11,10.247,358.1,358.4,2,91
2025-01-03T21:24:19.1312555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,167.24,10.247,358.1,358.4,2,94
2025-01-03T21:24:19.2082944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,167.35,10.247,358.1,358.4,2,96
2025-01-03T21:24:19.2700088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,167.46,10.247,358.1,358.4,2,98
2025-01-03T21:24:19.3317549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,167.66,10.247,358.1,358.4,2,101
2025-01-03T21:24:19.3935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,167.87,10.247,358.1,358.4,2,104
2025-01-03T21:24:19.4706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.11,10.247,358.1,358.4,2,107
2025-01-03T21:24:19.5324211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,168.37,10.247,358.1,358.4,2,110
2025-01-03T21:24:19.5940971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,168.56,10.247,358.1,358.4,2,112
2025-01-03T21:24:19.6558335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.1,10.219,358.4,358.4,2,115
2025-01-03T21:24:19.7329996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.3,10.219,358.4,358.4,2,117
2025-01-03T21:24:19.7946732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.51,10.219,358.4,358.4,2,119
2025-01-03T21:24:19.8564912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.85,10.219,358.4,358.4,2,122
2025-01-03T21:24:19.9181991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.08,10.219,358.4,358.4,2,124
2025-01-03T21:24:19.9953773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.32,10.219,358.4,358.4,2,126
2025-01-03T21:24:20.0571113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.69,10.219,358.4,358.4,2,129
2025-01-03T21:24:20.1188099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.43,10.219,358.4,358.4,1,131
2025-01-03T21:24:20.1805211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.56,10.219,358.4,358.4,1,133
2025-01-03T21:24:20.2576721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.77,10.219,358.4,358.5,1,136
2025-01-03T21:24:20.3194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.84,10.219,358.4,358.5,1,137
2025-01-03T21:24:20.3811495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.99,10.219,358.4,358.5,1,139
2025-01-03T21:24:20.4429194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.06,10.219,358.4,358.5,1,140
2025-01-03T21:24:20.5200583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.21,10.219,358.4,358.5,1,142
2025-01-03T21:24:20.5817692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.28,10.219,358.4,358.5,1,143
2025-01-03T21:24:20.6434358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.36,10.219,358.4,358.5,1,144
2025-01-03T21:24:20.7051251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.51,10.219,358.4,358.5,1,146
2025-01-03T21:24:20.7823037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.78,10.203,358.7,358.5,1,146
2025-01-03T21:24:20.8441298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.86,10.203,358.7,358.5,1,147
2025-01-03T21:24:20.9057259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.94,10.203,358.7,358.5,1,148
2025-01-03T21:24:20.9673400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.02,10.203,358.7,358.5,1,149
2025-01-03T21:24:21.0445338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.02,10.203,358.7,358.5,1,149
2025-01-03T21:24:21.1062129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.73,10.203,358.7,358.5,2,149
2025-01-03T21:24:21.1679098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.73,10.203,358.7,358.5,2,149
2025-01-03T21:24:21.2298280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.88,10.203,358.7,358.5,2,150
2025-01-03T21:24:21.2914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.88,10.203,358.7,358.5,2,150
2025-01-03T21:24:21.3686028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.88,10.203,358.7,358.5,2,150
2025-01-03T21:24:21.4302507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.03,10.203,358.7,358.5,2,151
2025-01-03T21:24:21.4919988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.03,10.203,358.7,358.5,2,151
2025-01-03T21:24:21.5537565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.03,10.203,358.7,358.5,2,151
2025-01-03T21:24:21.6308897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.34,10.203,358.7,358.5,2,153
2025-01-03T21:24:21.6926129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.43,10.218,358.8,358.5,2,153
2025-01-03T21:24:21.7544506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.43,10.218,358.8,358.5,2,153
2025-01-03T21:24:21.8161415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.58,10.218,358.8,358.5,2,154
2025-01-03T21:24:21.8932547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.58,10.218,358.8,358.5,2,154
2025-01-03T21:24:21.9549711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.73,10.218,358.8,358.5,2,155
2025-01-03T21:24:22.0199591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,174.89,10.218,358.8,358.5,2,156
2025-01-03T21:24:22.0786154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.68,10.218,358.8,358.5,1,156
2025-01-03T21:24:22.1557777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.77,10.218,358.8,358.5,1,157
2025-01-03T21:24:22.2331086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.85,10.218,358.8,358.5,1,158
2025-01-03T21:24:22.2792008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.85,10.218,358.8,358.5,1,158
2025-01-03T21:24:22.3410194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.02,10.218,358.8,358.5,1,160
2025-01-03T21:24:22.4180794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.02,10.218,358.8,358.5,1,160
2025-01-03T21:24:22.4797513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.1,10.218,358.8,358.5,1,161
2025-01-03T21:24:22.5415254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.1,10.218,358.8,358.5,1,161
2025-01-03T21:24:22.6032690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.19,10.218,358.8,358.5,1,162
2025-01-03T21:24:22.6804164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.19,10.239,358.7,358.5,1,163
2025-01-03T21:24:22.7421467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.19,10.239,358.7,358.5,1,163
2025-01-03T21:24:22.8038682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.27,10.239,358.7,358.5,1,164
2025-01-03T21:24:22.8655690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.27,10.239,358.7,358.5,1,164
2025-01-03T21:24:22.9426295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.36,10.239,358.7,358.5,1,165
2025-01-03T21:24:23.0043060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.45,10.239,358.7,358.5,1,166
2025-01-03T21:24:23.0661393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.53,10.239,358.7,358.5,1,167
2025-01-03T21:24:23.1278625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.62,10.239,358.7,358.5,1,168
2025-01-03T21:24:23.2051071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.62,10.239,358.7,358.5,1,168
2025-01-03T21:24:23.2667841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.73,10.239,358.7,358.7,1,169
2025-01-03T21:24:23.3284863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.73,10.239,358.7,358.7,1,169
2025-01-03T21:24:23.3902802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.9,10.239,358.7,358.7,1,171
2025-01-03T21:24:23.4674188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.9,10.239,358.7,358.7,1,171
2025-01-03T21:24:23.5291502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.99,10.239,358.7,358.7,1,172
2025-01-03T21:24:23.5908663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.99,10.239,358.7,358.7,1,172
2025-01-03T21:24:23.6524633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.9,10.234,358.6,358.7,1,172
2025-01-03T21:24:23.7296286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.9,10.234,358.6,358.7,1,172
2025-01-03T21:24:23.7913266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.99,10.234,358.6,358.7,1,173
2025-01-03T21:24:23.8530740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.9,10.234,358.6,358.7,1,172
2025-01-03T21:24:23.9147959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.81,10.234,358.6,358.7,1,171
2025-01-03T21:24:23.9919773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.63,10.234,358.6,358.7,1,169
2025-01-03T21:24:24.0536965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.46,10.234,358.6,358.7,1,167
2025-01-03T21:24:24.1153664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.2,10.234,358.6,358.7,1,164
2025-01-03T21:24:24.1771331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.03,10.234,358.6,358.7,1,162
2025-01-03T21:24:24.2541925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.69,10.234,358.6,358.8,1,158
2025-01-03T21:24:24.3160144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.53,10.234,358.6,358.8,1,156
2025-01-03T21:24:24.3777712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.28,10.234,358.6,358.8,1,153
2025-01-03T21:24:24.4395239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.04,10.234,358.6,358.8,1,150
2025-01-03T21:24:24.5166038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.96,10.234,358.6,358.8,1,149
2025-01-03T21:24:24.5784447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.72,10.234,358.6,358.8,1,146
2025-01-03T21:24:24.6398761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.57,10.234,358.6,358.8,1,144
2025-01-03T21:24:24.7015694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.42,10.234,358.6,358.8,1,142
2025-01-03T21:24:24.7788222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.27,10.234,358.6,358.8,1,140
2025-01-03T21:24:24.8405066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.06,10.234,358.6,358.8,1,137
2025-01-03T21:24:24.9021569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.91,10.202,358.6,358.8,1,135
2025-01-03T21:24:24.9639567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.77,10.202,358.6,358.8,1,133
2025-01-03T21:24:25.0411606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.57,10.202,358.6,358.8,1,130
2025-01-03T21:24:25.1029586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.78,10.202,358.6,358.8,2,128
2025-01-03T21:24:25.1646237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.41,10.202,358.6,358.8,2,125
2025-01-03T21:24:25.2265157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.2,10.202,358.6,359,2,123
2025-01-03T21:24:25.3034864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.97,10.202,358.6,359,2,121
2025-01-03T21:24:25.3652587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.64,10.202,358.6,359,2,118
2025-01-03T21:24:25.4269025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.53,10.202,358.6,359,2,117
2025-01-03T21:24:25.4886215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.43,10.202,358.6,359,2,116
2025-01-03T21:24:25.5502640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.32,10.202,358.6,359,2,115
2025-01-03T21:24:25.6275091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.22,10.202,358.6,359,2,114
2025-01-03T21:24:25.6893020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,169.38,10.18,358.9,359,2,113
2025-01-03T21:24:25.7510291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.28,10.18,358.9,359,2,112
2025-01-03T21:24:25.8127775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.19,10.18,358.9,359,2,111
2025-01-03T21:24:25.8899470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.19,10.18,358.9,359,2,111
2025-01-03T21:24:25.9516600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.09,10.18,358.9,359,2,110
2025-01-03T21:24:26.0134333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.01,10.18,358.9,359,2,109
2025-01-03T21:24:26.0751370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.72,10.18,358.9,359,1,108
2025-01-03T21:24:26.1523029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.69,10.18,358.9,359,1,107
2025-01-03T21:24:26.2296565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.69,10.18,358.9,359,1,107
2025-01-03T21:24:26.2757375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.62,10.18,358.9,359,1,105
2025-01-03T21:24:26.3375165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.62,10.18,358.9,359,1,105
2025-01-03T21:24:26.4146175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.62,10.18,358.9,359,1,105
2025-01-03T21:24:26.4763404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.58,10.18,358.9,359,1,104
2025-01-03T21:24:26.5381412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.58,10.18,358.9,359,1,104
2025-01-03T21:24:26.5997435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.55,10.18,358.9,359,1,103
2025-01-03T21:24:26.6770695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:26.7386916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:26.8004875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:26.8621945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:26.9394468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:27.0010612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:27.0630118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:27.1247234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:27.2018810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.84,10.178,359.2,359,1,103
2025-01-03T21:24:27.2636013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.84,10.178,359.2,358.9,1,103
2025-01-03T21:24:27.3253723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.84,10.178,359.2,358.9,1,103
2025-01-03T21:24:27.3870418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.84,10.178,359.2,358.9,1,103
2025-01-03T21:24:27.4641998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.84,10.178,359.2,358.9,1,103
2025-01-03T21:24:27.5259634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.84,10.178,359.2,358.9,1,103
2025-01-03T21:24:27.5878864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.87,10.178,359.2,358.9,1,104
2025-01-03T21:24:27.6493443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.87,10.178,359.2,358.9,1,104
2025-01-03T21:24:27.7265904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.01,10.198,359.3,358.9,1,105
2025-01-03T21:24:27.7883514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.01,10.198,359.3,358.9,1,105
2025-01-03T21:24:27.8499266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.08,10.198,359.3,358.9,1,107
2025-01-03T21:24:27.9116605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.11,10.198,359.3,358.9,1,108
2025-01-03T21:24:27.9888688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.15,10.198,359.3,358.9,1,109
2025-01-03T21:24:28.0506064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.19,10.198,359.3,358.9,1,110
2025-01-03T21:24:28.1122889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.23,10.198,359.3,358.9,1,111
2025-01-03T21:24:28.1740604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.23,10.198,359.3,358.9,1,111
2025-01-03T21:24:28.2512289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.27,10.198,359.3,358.8,1,112
2025-01-03T21:24:28.3128695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.35,10.198,359.3,358.8,1,114
2025-01-03T21:24:28.3746943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.35,10.198,359.3,358.8,1,114
2025-01-03T21:24:28.4363731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.4,10.198,359.3,358.8,1,115
2025-01-03T21:24:28.5135311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.49,10.198,359.3,358.8,1,117
2025-01-03T21:24:28.5752755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.54,10.198,359.3,358.8,1,118
2025-01-03T21:24:28.6370298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.54,10.198,359.3,358.8,1,118
2025-01-03T21:24:28.6987089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.59,10.198,359.3,358.8,1,119
2025-01-03T21:24:28.7759624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.52,10.228,359.1,358.8,1,121
2025-01-03T21:24:28.8376897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.63,10.228,359.1,358.8,1,123
2025-01-03T21:24:28.8993225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.75,10.228,359.1,358.8,1,125
2025-01-03T21:24:28.9610745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.8,10.228,359.1,358.8,1,126
2025-01-03T21:24:29.0382422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.99,10.228,359.1,358.8,1,129
2025-01-03T21:24:29.0999331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.11,10.228,359.1,358.8,1,131
2025-01-03T21:24:29.1617049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.31,10.228,359.1,358.8,1,134
2025-01-03T21:24:29.2236288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.43,10.228,359.1,358.5,1,136
2025-01-03T21:24:29.2851782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.64,10.228,359.1,358.5,1,139
2025-01-03T21:24:29.3623714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.86,10.228,359.1,358.5,1,142
2025-01-03T21:24:29.4240643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.01,10.228,359.1,358.5,1,144
2025-01-03T21:24:29.4857767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.24,10.228,359.1,358.5,1,147
2025-01-03T21:24:29.5475581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.47,10.228,359.1,358.5,1,150
2025-01-03T21:24:29.6246467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.71,10.228,359.1,358.5,1,153
2025-01-03T21:24:29.6864559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.69,10.259,358.8,358.5,1,156
2025-01-03T21:24:29.7482481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.94,10.259,358.8,358.5,1,159
2025-01-03T21:24:29.8097453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.28,10.259,358.8,358.5,1,163
2025-01-03T21:24:29.8871367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.45,10.259,358.8,358.5,1,165
2025-01-03T21:24:29.9488266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.71,10.259,358.8,358.5,1,168
2025-01-03T21:24:30.0105701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.98,10.259,358.8,358.5,1,171
2025-01-03T21:24:30.0723018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.15,10.259,358.8,358.5,1,173
2025-01-03T21:24:30.1502920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.33,10.259,358.8,358.5,1,175
2025-01-03T21:24:30.2113144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.33,10.259,358.8,358.5,1,175
2025-01-03T21:24:30.2729388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.76,10.259,358.8,358.4,1,180
2025-01-03T21:24:30.3347079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.94,10.259,358.8,358.4,1,182
2025-01-03T21:24:30.4118541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.21,10.259,358.8,358.4,1,185
2025-01-03T21:24:30.4735522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.39,10.259,358.8,358.4,1,187
2025-01-03T21:24:30.5352839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.65,10.259,358.8,358.4,1,190
2025-01-03T21:24:30.5969877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.91,10.259,358.8,358.4,1,193
2025-01-03T21:24:30.6742031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.99,10.268,358.7,358.4,1,195
2025-01-03T21:24:30.7359479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,180.25,10.268,358.7,358.4,1,198
2025-01-03T21:24:30.7976865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,180.42,10.268,358.7,358.4,1,200
2025-01-03T21:24:30.8593775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,180.59,10.268,358.7,358.4,1,202
2025-01-03T21:24:30.9365647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.76,10.268,358.7,358.4,1,204
2025-01-03T21:24:30.9983161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.92,10.268,358.7,358.4,1,206
2025-01-03T21:24:31.0600297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.09,10.268,358.7,358.4,1,208
2025-01-03T21:24:31.1217312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.33,10.268,358.7,358.4,1,211
2025-01-03T21:24:31.1989232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.41,10.268,358.7,358.4,1,212
2025-01-03T21:24:31.2606408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.56,10.268,358.7,358.4,1,214
2025-01-03T21:24:31.3223235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.64,10.268,358.7,358.4,1,215
2025-01-03T21:24:31.3840620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.71,10.268,358.7,358.4,1,216
2025-01-03T21:24:31.4612631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,181.86,10.268,358.7,358.4,1,218
2025-01-03T21:24:31.5229475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,181.86,10.268,358.7,358.4,1,218
2025-01-03T21:24:31.5847422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,181.94,10.268,358.7,358.4,1,219
2025-01-03T21:24:31.6464091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,182.22,10.256,359,358.4,1,219
2025-01-03T21:24:31.7236439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,182.22,10.256,359,358.4,1,219
2025-01-03T21:24:31.7853274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,182.22,10.256,359,358.4,1,219
2025-01-03T21:24:31.8470596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,182.15,10.256,359,358.4,1,218
2025-01-03T21:24:31.9089710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182,10.256,359,358.4,1,216
2025-01-03T21:24:31.9861573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.84,10.256,359,358.4,1,214
2025-01-03T21:24:32.0478996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.69,10.256,359,358.4,1,212
2025-01-03T21:24:32.1095491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.45,10.256,359,358.4,1,209
2025-01-03T21:24:32.1713180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,181.2,10.256,359,358.4,1,206
2025-01-03T21:24:32.2484280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.96,10.256,359,358.5,1,203
2025-01-03T21:24:32.3102332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,180.71,10.256,359,358.5,1,200
2025-01-03T21:24:32.3719477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,180.36,10.256,359,358.5,1,196
2025-01-03T21:24:32.4336598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,180.02,10.256,359,358.5,1,192
2025-01-03T21:24:32.5107956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.58,10.256,359,358.5,1,187
2025-01-03T21:24:32.5725531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.22,10.256,359,358.5,1,183
2025-01-03T21:24:32.6342806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.04,10.256,359,358.5,1,181
2025-01-03T21:24:32.6959208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.51,10.256,359,358.5,1,175
2025-01-03T21:24:32.7731110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.16,10.256,359,358.5,1,171
2025-01-03T21:24:32.8349372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.81,10.256,359,358.5,1,167
2025-01-03T21:24:32.8965738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.46,10.256,359,358.5,1,163
2025-01-03T21:24:32.9583696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.58,10.246,359.5,358.5,1,159
2025-01-03T21:24:33.0200806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.25,10.246,359.5,358.5,1,155
2025-01-03T21:24:33.0971743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.84,10.246,359.5,358.5,1,150
2025-01-03T21:24:33.1588901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.61,10.246,359.5,358.5,1,147
2025-01-03T21:24:33.2208826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.31,10.246,359.5,358.5,1,143
2025-01-03T21:24:33.2824095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.09,10.246,359.5,358.5,1,140
2025-01-03T21:24:33.3596349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.81,10.246,359.5,358.5,1,136
2025-01-03T21:24:33.4212585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.54,10.246,359.5,358.5,1,132
2025-01-03T21:24:33.4831095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.35,10.246,359.5,358.5,1,129
2025-01-03T21:24:33.5449061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.17,10.246,359.5,358.5,1,126
2025-01-03T21:24:33.6220165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175,10.246,359.5,358.5,1,123
2025-01-03T21:24:33.6837137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.09,10.27,359.8,358.5,1,119
2025-01-03T21:24:33.7454730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.99,10.27,359.8,358.5,1,117
2025-01-03T21:24:33.8071487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.81,10.27,359.8,358.5,1,113
2025-01-03T21:24:33.8841911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.69,10.27,359.8,358.5,1,110
2025-01-03T21:24:33.9459139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.58,10.27,359.8,358.5,1,107
2025-01-03T21:24:34.0076865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.46,10.27,359.8,358.5,1,103
2025-01-03T21:24:34.0694184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.38,10.27,359.8,358.5,1,100
2025-01-03T21:24:34.1464969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.32,10.27,359.8,358.5,1,97
2025-01-03T21:24:34.2238191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,174.26,10.27,359.8,358.5,1,93
2025-01-03T21:24:34.2700190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,174.24,10.27,359.8,358.5,1,91
2025-01-03T21:24:34.3316373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.22,10.27,359.8,358.5,1,89
2025-01-03T21:24:34.4088553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.21,10.27,359.8,358.5,1,86
2025-01-03T21:24:34.4706619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.21,10.27,359.8,358.5,1,86
2025-01-03T21:24:34.5322860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,174.21,10.27,359.8,358.5,1,85
2025-01-03T21:24:34.5939997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,174.21,10.27,359.8,358.5,1,85
2025-01-03T21:24:34.6712092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.02,10.29,359.6,358.5,1,85
2025-01-03T21:24:34.7329354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,174.02,10.29,359.6,358.5,1,86
2025-01-03T21:24:34.7946815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.03,10.29,359.6,358.5,1,88
2025-01-03T21:24:34.8563934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.04,10.29,359.6,358.5,1,90
2025-01-03T21:24:34.9335941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,174.08,10.29,359.6,358.5,1,94
2025-01-03T21:24:34.9955162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.15,10.29,359.6,358.5,1,98
2025-01-03T21:24:35.0572319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.25,10.29,359.6,358.5,1,102
2025-01-03T21:24:35.1188982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.4,10.29,359.6,358.5,1,107
2025-01-03T21:24:35.1961312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.55,10.29,359.6,358.5,1,111
2025-01-03T21:24:35.2578184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.76,10.29,359.6,358.6,1,116
2025-01-03T21:24:35.3196214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.96,10.29,359.6,358.6,1,120
2025-01-03T21:24:35.3813618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.06,10.29,359.6,358.6,1,122
2025-01-03T21:24:35.4584427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.17,10.29,359.6,358.6,1,124
2025-01-03T21:24:35.5201973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.17,10.29,359.6,358.6,1,124
2025-01-03T21:24:35.5818749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.17,10.29,359.6,358.6,1,124
2025-01-03T21:24:35.6436554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.06,10.29,359.6,358.6,1,122
2025-01-03T21:24:35.7208369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.53,10.286,359.2,358.6,1,119
2025-01-03T21:24:35.7824553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.43,10.286,359.2,358.6,1,117
2025-01-03T21:24:35.8443068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.29,10.286,359.2,358.6,1,114
2025-01-03T21:24:35.9059878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.2,10.286,359.2,358.6,1,112
2025-01-03T21:24:35.9831951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.16,10.286,359.2,358.6,1,111
2025-01-03T21:24:36.0449229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.12,10.286,359.2,358.6,1,110
2025-01-03T21:24:36.1066832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,160.81,10.286,359.2,358.6,4,108
2025-01-03T21:24:36.1683854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,160.62,10.286,359.2,358.6,4,107
2025-01-03T21:24:36.2455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,160.23,10.286,359.2,358.5,4,105
2025-01-03T21:24:36.3072788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,160.04,10.286,359.2,358.5,4,104
2025-01-03T21:24:36.3689320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,160.04,10.286,359.2,358.5,4,104
2025-01-03T21:24:36.4306803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,160.04,10.286,359.2,358.5,4,104
2025-01-03T21:24:36.5078647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,159.86,10.286,359.2,358.5,4,103
2025-01-03T21:24:36.5696152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,159.86,10.286,359.2,358.5,4,103
2025-01-03T21:24:36.6313645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,159.86,10.286,359.2,358.5,4,103
2025-01-03T21:24:36.6930318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,159.86,10.286,359.2,358.5,4,103
2025-01-03T21:24:36.7547647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,159.86,10.286,359.2,358.5,4,103
2025-01-03T21:24:36.8319121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,159.86,10.286,359.2,358.5,4,103
2025-01-03T21:24:36.8936724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,160.04,10.286,359.2,358.5,4,104
2025-01-03T21:24:36.9553387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,159.62,10.274,358.7,358.5,4,104
2025-01-03T21:24:37.0171001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,159.62,10.274,358.7,358.5,4,104
2025-01-03T21:24:37.0942309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,155.75,10.274,358.7,358.5,5,104
2025-01-03T21:24:37.1559800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.99,10.274,358.7,358.5,5,105
2025-01-03T21:24:37.2178936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,155.94,10.274,358.7,358.3,5,105
2025-01-03T21:24:37.2854070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,155.94,10.274,358.7,358.3,5,105
2025-01-03T21:24:37.3565723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,155.94,10.274,358.7,358.3,5,105
2025-01-03T21:24:37.4182183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,155.94,10.274,358.7,358.3,5,105
2025-01-03T21:24:37.4800459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,155.94,10.274,358.7,358.3,5,105
2025-01-03T21:24:37.5417286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,155.94,10.274,358.7,358.3,5,105
2025-01-03T21:24:37.6189138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,155.94,10.274,358.7,358.3,5,105
2025-01-03T21:24:37.6806290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.62,10.261,358.3,358.3,5,105
2025-01-03T21:24:37.7423247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.62,10.261,358.3,358.3,5,105
2025-01-03T21:24:37.8040614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.62,10.261,358.3,358.3,5,105
2025-01-03T21:24:37.8812926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.62,10.261,358.3,358.3,5,105
2025-01-03T21:24:37.9429057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.62,10.261,358.3,358.3,5,105
2025-01-03T21:24:38.0046691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.62,10.261,358.3,358.3,5,105
2025-01-03T21:24:38.0665001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,163.72,10.261,358.3,358.3,3,106
2025-01-03T21:24:38.1437026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,163.86,10.261,358.3,358.3,3,107
2025-01-03T21:24:38.2210367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,164.13,10.261,358.3,358.3,3,109
2025-01-03T21:24:38.2670164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,164.42,10.261,358.3,358.3,3,111
2025-01-03T21:24:38.3289000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,164.72,10.261,358.3,358.3,3,113
2025-01-03T21:24:38.4060004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.19,10.261,358.3,358.3,3,116
2025-01-03T21:24:38.4677666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.51,10.261,358.3,358.3,3,118
2025-01-03T21:24:38.5294740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.01,10.261,358.3,358.3,3,121
2025-01-03T21:24:38.5911942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,166.36,10.261,358.3,358.3,3,123
2025-01-03T21:24:38.6682585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,166.61,10.238,358.2,358.3,3,125
2025-01-03T21:24:38.7300430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,166.79,10.238,358.2,358.3,3,126
2025-01-03T21:24:38.7917407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.15,10.238,358.2,358.3,3,128
2025-01-03T21:24:38.8534548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,167.52,10.238,358.2,358.3,3,130
2025-01-03T21:24:38.9306886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,167.9,10.238,358.2,358.3,3,132
2025-01-03T21:24:38.9923238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.09,10.238,358.2,358.3,3,133
2025-01-03T21:24:39.0541118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.48,10.238,358.2,358.3,3,135
2025-01-03T21:24:39.1158309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.68,10.238,358.2,358.3,3,136
2025-01-03T21:24:39.1930561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.87,10.238,358.2,358.3,3,137
2025-01-03T21:24:39.2547275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.27,10.238,358.2,358.3,3,139
2025-01-03T21:24:39.3164644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.48,10.238,358.2,358.3,3,140
2025-01-03T21:24:39.3782373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,169.88,10.238,358.2,358.3,3,142
2025-01-03T21:24:39.4553733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,170.29,10.238,358.2,358.3,3,144
2025-01-03T21:24:39.5169979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,170.71,10.238,358.2,358.3,3,146
2025-01-03T21:24:39.5788050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,170.92,10.238,358.2,358.3,3,147
2025-01-03T21:24:39.6405075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.34,10.238,358.2,358.3,3,149
2025-01-03T21:24:39.7177141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.86,10.218,358.6,358.3,3,150
2025-01-03T21:24:39.7794017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,172.07,10.218,358.6,358.3,3,151
2025-01-03T21:24:39.8411725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,172.29,10.218,358.6,358.3,3,152
2025-01-03T21:24:39.9029539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.5,10.218,358.6,358.3,3,153
2025-01-03T21:24:39.9801768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,172.72,10.218,358.6,358.3,3,154
2025-01-03T21:24:40.0418236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,173.16,10.218,358.6,358.3,3,156
2025-01-03T21:24:40.1035839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.85,10.218,358.6,358.3,2,157
2025-01-03T21:24:40.1654448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175,10.218,358.6,358.3,2,158
2025-01-03T21:24:40.2427649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175,10.218,358.6,358.3,2,158
2025-01-03T21:24:40.3044655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.32,10.218,358.6,358.3,2,160
2025-01-03T21:24:40.3661419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.32,10.218,358.6,358.3,2,160
2025-01-03T21:24:40.4278601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,175.47,10.218,358.6,358.3,2,161
2025-01-03T21:24:40.5050040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,175.47,10.218,358.6,358.3,2,161
2025-01-03T21:24:40.5668276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.79,10.218,358.6,358.3,2,163
2025-01-03T21:24:40.6284828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.79,10.218,358.6,358.3,2,163
2025-01-03T21:24:40.6903518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.79,10.218,358.6,358.3,2,163
2025-01-03T21:24:40.7519614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.95,10.218,358.6,358.3,2,164
2025-01-03T21:24:40.8291416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.95,10.218,358.6,358.3,2,164
2025-01-03T21:24:40.8908827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.45,10.212,359.2,358.3,2,164
2025-01-03T21:24:40.9526653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.61,10.212,359.2,358.3,2,165
2025-01-03T21:24:41.0143072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.61,10.212,359.2,358.3,2,165
2025-01-03T21:24:41.0915559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.61,10.212,359.2,358.3,2,165
2025-01-03T21:24:41.1532783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,176.78,10.212,359.2,358.3,2,166
2025-01-03T21:24:41.2150810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,176.94,10.212,359.2,358.3,2,167
2025-01-03T21:24:41.2766968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,176.94,10.212,359.2,358.3,2,167
2025-01-03T21:24:41.3539058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,176.94,10.212,359.2,358.3,2,167
2025-01-03T21:24:41.4155947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,176.94,10.212,359.2,358.3,2,167
2025-01-03T21:24:41.4773080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.61,10.212,359.2,358.3,2,165
2025-01-03T21:24:41.5389870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.45,10.212,359.2,358.3,2,164
2025-01-03T21:24:41.6161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.3,10.212,359.2,358.3,2,163
2025-01-03T21:24:41.6780049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.4,10.215,359.7,358.3,2,161
2025-01-03T21:24:41.7397091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.09,10.215,359.7,358.3,2,159
2025-01-03T21:24:41.8033391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.77,10.215,359.7,358.3,2,157
2025-01-03T21:24:41.8786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.62,10.215,359.7,358.3,2,156
2025-01-03T21:24:41.9403263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.16,10.215,359.7,358.3,2,153
2025-01-03T21:24:42.0020368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.86,10.215,359.7,358.3,2,151
2025-01-03T21:24:42.0636900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.7,10.215,359.7,358.3,2,150
2025-01-03T21:24:42.1409764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.41,10.215,359.7,358.3,2,148
2025-01-03T21:24:42.2026632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.11,10.215,359.7,358.3,2,146
2025-01-03T21:24:42.2643756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.68,10.215,359.7,358.3,2,143
2025-01-03T21:24:42.3261340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.4,10.215,359.7,358.3,2,141
2025-01-03T21:24:42.3908081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.12,10.215,359.7,358.3,2,139
2025-01-03T21:24:42.4650498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.71,10.215,359.7,358.3,2,136
2025-01-03T21:24:42.5267063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.45,10.215,359.7,358.3,2,134
2025-01-03T21:24:42.5884895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.19,10.215,359.7,358.3,2,132
2025-01-03T21:24:42.6656692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.94,10.215,359.7,358.3,2,130
2025-01-03T21:24:42.7274531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.98,10.212,359.9,358.3,2,129
2025-01-03T21:24:42.7890482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.86,10.212,359.9,358.3,2,128
2025-01-03T21:24:42.8508315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.86,10.212,359.9,358.3,2,128
2025-01-03T21:24:42.9161534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.62,10.212,359.9,358.3,2,126
2025-01-03T21:24:42.9897219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.5,10.212,359.9,358.3,2,125
2025-01-03T21:24:43.0514372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.39,10.212,359.9,358.3,2,124
2025-01-03T21:24:43.1131942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.16,10.212,359.9,358.3,2,122
2025-01-03T21:24:43.1904918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.05,10.212,359.9,358.3,2,121
2025-01-03T21:24:43.2521237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.93,10.212,359.9,358.2,2,120
2025-01-03T21:24:43.3138113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.83,10.212,359.9,358.2,2,119
2025-01-03T21:24:43.3754407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.83,10.212,359.9,358.2,2,119
2025-01-03T21:24:43.4373552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.83,10.212,359.9,358.2,2,119
2025-01-03T21:24:43.5144605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.83,10.212,359.9,358.2,2,119
2025-01-03T21:24:43.5762235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.83,10.212,359.9,358.2,2,119
2025-01-03T21:24:43.6379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.83,10.212,359.9,358.2,2,119
2025-01-03T21:24:43.7151189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.75,10.211,359.7,358.2,2,120
2025-01-03T21:24:43.7768150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.86,10.211,359.7,358.2,2,121
2025-01-03T21:24:43.8386522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.97,10.211,359.7,358.2,2,122
2025-01-03T21:24:43.9003036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.97,10.211,359.7,358.2,2,122
2025-01-03T21:24:43.9785056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.2,10.211,359.7,358.2,2,124
2025-01-03T21:24:44.0393892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.2,10.211,359.7,358.2,2,124
2025-01-03T21:24:44.1010609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,164.67,10.211,359.7,358.2,4,125
2025-01-03T21:24:44.1627971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,164.67,10.211,359.7,358.2,4,125
2025-01-03T21:24:44.2246225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,164.9,10.211,359.7,358.2,4,126
2025-01-03T21:24:44.3015717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,165.14,10.211,359.7,358.2,4,127
2025-01-03T21:24:44.3633680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,165.37,10.211,359.7,358.2,4,128
2025-01-03T21:24:44.4251975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,165.61,10.211,359.7,358.2,4,129
2025-01-03T21:24:44.4868780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,165.85,10.211,359.7,358.2,4,130
2025-01-03T21:24:44.5640332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,166.34,10.211,359.7,358.2,4,132
2025-01-03T21:24:44.6257348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,166.59,10.211,359.7,358.2,4,133
2025-01-03T21:24:44.6875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,166.59,10.211,359.7,358.2,4,133
2025-01-03T21:24:44.7492275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,167.08,10.211,359.7,358.2,4,135
2025-01-03T21:24:44.8264219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,167.08,10.211,359.7,358.2,4,135
2025-01-03T21:24:44.8879581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,167.08,10.211,359.7,358.2,4,135
2025-01-03T21:24:44.9497226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,166.72,10.217,359.2,358.2,4,135
2025-01-03T21:24:45.0114546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,166.72,10.217,359.2,358.2,4,135
2025-01-03T21:24:45.0886233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,166.22,10.217,359.2,358.2,4,133
2025-01-03T21:24:45.1503451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,165.97,10.217,359.2,358.2,4,132
2025-01-03T21:24:45.2276216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,165.46,10.217,359.2,358.1,4,130
2025-01-03T21:24:45.2737814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,165.22,10.217,359.2,358.1,4,129
2025-01-03T21:24:45.3509782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,164.5,10.217,359.2,358.1,4,126
2025-01-03T21:24:45.4217705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,164.03,10.217,359.2,358.1,4,124
2025-01-03T21:24:45.4745235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,163.12,10.217,359.2,358.1,4,120
2025-01-03T21:24:45.5362268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,162.46,10.217,359.2,358.1,4,117
2025-01-03T21:24:45.6133821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,161.61,10.217,359.2,358.1,4,113
2025-01-03T21:24:45.6751121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,160.81,10.217,359.2,358.1,4,109
2025-01-03T21:24:45.7369784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,159.78,10.241,358.6,358.1,4,106
2025-01-03T21:24:45.7985730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.23,10.241,358.6,358.1,4,103
2025-01-03T21:24:45.8758114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,158.88,10.241,358.6,358.1,4,101
2025-01-03T21:24:45.9375613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,158.7,10.241,358.6,358.1,4,100
2025-01-03T21:24:45.9993419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,158.37,10.241,358.6,358.1,4,98
2025-01-03T21:24:46.0609694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,158.37,10.241,358.6,358.1,4,98
2025-01-03T21:24:46.1380528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,158.37,10.241,358.6,358.1,4,98
2025-01-03T21:24:46.1998201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,158.37,10.241,358.6,358.1,4,98
2025-01-03T21:24:46.2640073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,158.36,10.241,358.6,358,4,98
2025-01-03T21:24:46.3231916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,158.36,10.241,358.6,358,4,98
2025-01-03T21:24:46.3875265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,158.36,10.241,358.6,358,4,98
2025-01-03T21:24:46.4620601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,158.2,10.241,358.6,358,4,97
2025-01-03T21:24:46.5236923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,158.2,10.241,358.6,358,4,97
2025-01-03T21:24:46.5855255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,158.2,10.241,358.6,358,4,97
2025-01-03T21:24:46.6626623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,157.89,10.26,358.2,358,4,97
2025-01-03T21:24:46.7244181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,157.89,10.26,358.2,358,4,97
2025-01-03T21:24:46.7861663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,158.05,10.26,358.2,358,4,98
2025-01-03T21:24:46.8476627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,158.39,10.26,358.2,358,4,100
2025-01-03T21:24:46.9160598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,159.09,10.26,358.2,358,4,104
2025-01-03T21:24:46.9866363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,159.66,10.26,358.2,358,4,107
2025-01-03T21:24:47.0483355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.45,10.26,358.2,358,4,111
2025-01-03T21:24:47.1099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.5,10.26,358.2,358,4,116
2025-01-03T21:24:47.1871300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,162.38,10.26,358.2,358,4,120
2025-01-03T21:24:47.2488977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,163.25,10.26,358.2,357.8,4,124
2025-01-03T21:24:47.3106292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,163.95,10.26,358.2,357.8,4,127
2025-01-03T21:24:47.3723509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,164.67,10.26,358.2,357.8,4,130
2025-01-03T21:24:47.4494901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,165.41,10.26,358.2,357.8,4,133
2025-01-03T21:24:47.5112111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,166.16,10.26,358.2,357.8,4,136
2025-01-03T21:24:47.5729855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.41,10.26,358.2,357.8,4,137
2025-01-03T21:24:47.6346680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.92,10.26,358.2,357.8,4,139
2025-01-03T21:24:47.6965452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,166.78,10.272,358,357.8,4,139
2025-01-03T21:24:47.7735898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,167.04,10.272,358,357.8,4,140
2025-01-03T21:24:47.8353812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.55,10.272,358,357.8,4,142
2025-01-03T21:24:47.8971080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.55,10.272,358,357.8,4,142
2025-01-03T21:24:47.9742861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.55,10.272,358,357.8,4,142
2025-01-03T21:24:48.0359748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.55,10.272,358,357.8,4,142
2025-01-03T21:24:48.0976764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.55,10.272,358,357.8,4,142
2025-01-03T21:24:48.1594567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.55,10.272,358,357.8,4,142
2025-01-03T21:24:48.2365799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,167.53,10.272,358,357.7,4,142
2025-01-03T21:24:48.2982779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.79,10.272,358,357.7,4,143
2025-01-03T21:24:48.3600837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,167.79,10.272,358,357.7,4,143
2025-01-03T21:24:48.4218407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,168.05,10.272,358,357.7,4,144
2025-01-03T21:24:48.4835500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.31,10.272,358,357.7,4,145
2025-01-03T21:24:48.5606908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.57,10.272,358,357.7,4,146
2025-01-03T21:24:48.6223522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,168.84,10.272,358,357.7,4,147
2025-01-03T21:24:48.6841637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,169.37,10.274,358,357.7,4,149
2025-01-03T21:24:48.7518566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,169.64,10.274,358,357.7,4,150
2025-01-03T21:24:48.8230813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,170.17,10.274,358,357.7,4,152
2025-01-03T21:24:48.8847647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,170.44,10.274,358,357.7,4,153
2025-01-03T21:24:48.9465230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,171.26,10.274,358,357.7,4,156
2025-01-03T21:24:49.0082863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.53,10.274,358,357.7,4,157
2025-01-03T21:24:49.0854119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.01,10.274,358,357.7,3,158
2025-01-03T21:24:49.1471480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.45,10.274,358,357.7,3,160
2025-01-03T21:24:49.2088283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,173.67,10.274,358,357.7,3,161
2025-01-03T21:24:49.2705775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.12,10.274,358,357.7,3,163
2025-01-03T21:24:49.3477416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.56,10.274,358,357.7,3,165
2025-01-03T21:24:49.4094957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,174.78,10.274,358,357.7,3,166
2025-01-03T21:24:49.4712164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,175.23,10.274,358,357.7,3,168
2025-01-03T21:24:49.5329005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,175.68,10.274,358,357.7,3,170
2025-01-03T21:24:49.6100354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,176.13,10.274,358,357.7,3,172
2025-01-03T21:24:49.6717510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.81,10.275,358.3,357.7,3,174
2025-01-03T21:24:49.7336221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.04,10.275,358.3,357.7,3,175
2025-01-03T21:24:49.7969437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.04,10.275,358.3,357.7,3,175
2025-01-03T21:24:49.8724152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,177.04,10.275,358.3,357.7,3,175
2025-01-03T21:24:49.9341944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.39,10.275,358.3,357.7,3,181
2025-01-03T21:24:49.9958667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.39,10.275,358.3,357.7,3,181
2025-01-03T21:24:50.0575956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.62,10.275,358.3,357.7,3,182
2025-01-03T21:24:50.1347702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.84,10.275,358.3,357.7,3,183
2025-01-03T21:24:50.1963920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,179.07,10.275,358.3,357.7,3,184
2025-01-03T21:24:50.2581642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,179.27,10.275,358.3,357.6,3,185
2025-01-03T21:24:50.3199589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,179.5,10.275,358.3,357.6,3,186
2025-01-03T21:24:50.3971607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,179.72,10.275,358.3,357.6,3,187
2025-01-03T21:24:50.4588206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,179.95,10.275,358.3,357.6,3,188
2025-01-03T21:24:50.5205198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,179.95,10.275,358.3,357.6,3,188
2025-01-03T21:24:50.5823073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,180.17,10.275,358.3,357.6,3,189
2025-01-03T21:24:50.6464520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.4,10.275,358.3,357.6,3,190
2025-01-03T21:24:50.7211872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.4,10.275,358.3,357.6,3,190
2025-01-03T21:24:50.7829287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.62,10.275,358.3,357.6,3,191
2025-01-03T21:24:50.8446127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.62,10.275,358.3,357.6,3,191
2025-01-03T21:24:50.9216953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.62,10.275,358.3,357.6,3,191
2025-01-03T21:24:50.9834666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.62,10.275,358.3,357.6,3,191
2025-01-03T21:24:51.0453041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,180.62,10.275,358.3,357.6,3,191
2025-01-03T21:24:51.1069232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.13,10.275,358.3,357.6,2,192
2025-01-03T21:24:51.1732815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.3,10.275,358.3,357.6,2,193
2025-01-03T21:24:51.2458321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.31,10.275,358.3,357.7,2,193
2025-01-03T21:24:51.3076714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.31,10.275,358.3,357.7,2,193
2025-01-03T21:24:51.3692309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.31,10.275,358.3,357.7,2,193
2025-01-03T21:24:51.4354379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.31,10.275,358.3,357.7,2,193
2025-01-03T21:24:51.5082533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,180.31,10.275,358.3,357.7,2,193
2025-01-03T21:24:51.5699667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,180.9,10.289,359,357.7,2,193
2025-01-03T21:24:51.6316934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,180.41,10.289,359,357.7,2,190
2025-01-03T21:24:51.7136906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.93,10.289,359,357.7,2,187
2025-01-03T21:24:51.7703565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.6,10.289,359,357.7,2,185
2025-01-03T21:24:51.8320300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.95,10.289,359,357.7,2,181
2025-01-03T21:24:51.8938294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.95,10.289,359,357.7,2,181
2025-01-03T21:24:51.9707433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.98,10.289,359,357.7,2,175
2025-01-03T21:24:52.0324768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.33,10.289,359,357.7,2,171
2025-01-03T21:24:52.0942247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.85,10.289,359,357.7,2,168
2025-01-03T21:24:52.1559132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.53,10.289,359,357.7,2,166
2025-01-03T21:24:52.2331152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,176.07,10.289,359,357.8,2,163
2025-01-03T21:24:52.2948929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.75,10.289,359,357.8,2,161
2025-01-03T21:24:52.3566018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,175.44,10.289,359,357.8,2,159
2025-01-03T21:24:52.4182937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.13,10.289,359,357.8,2,157
2025-01-03T21:24:52.4954733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.97,10.289,359,357.8,2,156
2025-01-03T21:24:52.5572378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.67,10.289,359,357.8,2,154
2025-01-03T21:24:52.6188939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.52,10.289,359,357.8,2,153
2025-01-03T21:24:52.6806007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.21,10.289,359,357.8,2,151
2025-01-03T21:24:52.7577797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.92,10.289,359,357.8,2,149
2025-01-03T21:24:52.8195615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.77,10.289,359,357.8,2,148
2025-01-03T21:24:52.8812769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.62,10.289,359,357.8,2,147
2025-01-03T21:24:52.9429532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.64,10.282,359.2,357.8,2,146
2025-01-03T21:24:53.0047625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.36,10.282,359.2,357.8,2,144
2025-01-03T21:24:53.0820122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.36,10.282,359.2,357.8,2,144
2025-01-03T21:24:53.1436993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.21,10.282,359.2,357.8,2,143
2025-01-03T21:24:53.2053220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.21,10.282,359.2,357.8,2,143
2025-01-03T21:24:53.2678150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.24,10.282,359.2,358,2,143
2025-01-03T21:24:53.3441743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.24,10.282,359.2,358,2,143
2025-01-03T21:24:53.4060184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.24,10.282,359.2,358,2,143
2025-01-03T21:24:53.4762339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.1,10.282,359.2,358,2,142
2025-01-03T21:24:53.5291732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.1,10.282,359.2,358,2,142
2025-01-03T21:24:53.6063716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.1,10.282,359.2,358,2,142
2025-01-03T21:24:53.6681862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.1,10.282,359.2,358,2,142
2025-01-03T21:24:53.7298260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.01,10.272,359.1,358,2,142
2025-01-03T21:24:53.7916151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.01,10.272,359.1,358,2,142
2025-01-03T21:24:53.8687933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.01,10.272,359.1,358,2,142
2025-01-03T21:24:53.9304796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.01,10.272,359.1,358,2,142
2025-01-03T21:24:53.9921670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.01,10.272,359.1,358,2,142
2025-01-03T21:24:54.0540096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.01,10.272,359.1,358,2,142
2025-01-03T21:24:54.1367092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.01,10.272,359.1,358,2,142
2025-01-03T21:24:54.1928104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.15,10.272,359.1,358,2,143
2025-01-03T21:24:54.2544813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.17,10.272,359.1,358.1,2,143
2025-01-03T21:24:54.3163385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.17,10.272,359.1,358.1,2,143
2025-01-03T21:24:54.3934682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.31,10.272,359.1,358.1,2,144
2025-01-03T21:24:54.4552275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.31,10.272,359.1,358.1,2,144
2025-01-03T21:24:54.5179856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.31,10.272,359.1,358.1,2,144
2025-01-03T21:24:54.5786715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.31,10.272,359.1,358.1,2,144
2025-01-03T21:24:54.6558680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.31,10.272,359.1,358.1,2,144
2025-01-03T21:24:54.7175351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.96,10.257,358.7,358.1,2,144
2025-01-03T21:24:54.7792476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.96,10.257,358.7,358.1,2,144
2025-01-03T21:24:54.8410148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.96,10.257,358.7,358.1,2,144
2025-01-03T21:24:54.9182433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.96,10.257,358.7,358.1,2,144
2025-01-03T21:24:54.9798474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.25,10.257,358.7,358.1,2,146
2025-01-03T21:24:55.0416053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.25,10.257,358.7,358.1,2,146
2025-01-03T21:24:55.1031823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.25,10.257,358.7,358.1,2,146
2025-01-03T21:24:55.1803545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.25,10.257,358.7,358.1,2,146
2025-01-03T21:24:55.2420740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.25,10.257,358.7,358.1,2,146
2025-01-03T21:24:55.3038195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.4,10.257,358.7,358.1,2,147
2025-01-03T21:24:55.3655360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.4,10.257,358.7,358.1,2,147
2025-01-03T21:24:55.4426891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.4,10.257,358.7,358.1,2,147
2025-01-03T21:24:55.5044655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.69,10.257,358.7,358.1,2,149
2025-01-03T21:24:55.5661567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.69,10.257,358.7,358.1,2,149
2025-01-03T21:24:55.6278675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.84,10.257,358.7,358.1,2,150
2025-01-03T21:24:55.7050174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.41,10.238,358.2,358.1,2,150
2025-01-03T21:24:55.7667587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.56,10.238,358.2,358.1,2,151
2025-01-03T21:24:55.8284362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.56,10.238,358.2,358.1,2,151
2025-01-03T21:24:55.8901360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.56,10.238,358.2,358.1,2,151
2025-01-03T21:24:55.9673582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.56,10.238,358.2,358.1,2,151
2025-01-03T21:24:56.0290601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.71,10.238,358.2,358.1,2,152
2025-01-03T21:24:56.0908077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.77,10.238,358.2,358.1,1,152
2025-01-03T21:24:56.1525541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.69,10.238,358.2,358.1,1,151
2025-01-03T21:24:56.2297333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.69,10.238,358.2,358.1,1,151
2025-01-03T21:24:56.2914822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.69,10.238,358.2,358.1,1,151
2025-01-03T21:24:56.3532302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.61,10.238,358.2,358.1,1,150
2025-01-03T21:24:56.4150020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.61,10.238,358.2,358.1,1,150
2025-01-03T21:24:56.4921314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.53,10.238,358.2,358.1,1,149
2025-01-03T21:24:56.5537753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.46,10.238,358.2,358.1,1,148
2025-01-03T21:24:56.6155007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.38,10.238,358.2,358.1,1,147
2025-01-03T21:24:56.6773026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.38,10.238,358.2,358.1,1,147
2025-01-03T21:24:56.7470408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.3,10.238,358.2,358.1,1,146
2025-01-03T21:24:56.8159290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.22,10.238,358.2,358.1,1,145
2025-01-03T21:24:56.8777061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.15,10.238,358.2,358.1,1,144
2025-01-03T21:24:56.9394460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.86,10.219,357.9,358.1,1,144
2025-01-03T21:24:57.0011430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.79,10.219,357.9,358.1,1,143
2025-01-03T21:24:57.0784555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.11,10.219,357.9,358.1,2,143
2025-01-03T21:24:57.1405519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.11,10.219,357.9,358.1,2,143
2025-01-03T21:24:57.2017352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,171.97,10.219,357.9,358.1,2,142
2025-01-03T21:24:57.2788907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,171.94,10.219,357.9,357.9,2,142
2025-01-03T21:24:57.3406336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,171.94,10.219,357.9,357.9,2,142
2025-01-03T21:24:57.4024304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.66,10.219,357.9,357.9,2,140
2025-01-03T21:24:57.4640644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.66,10.219,357.9,357.9,2,140
2025-01-03T21:24:57.5258123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.66,10.219,357.9,357.9,2,140
2025-01-03T21:24:57.6030574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.52,10.219,357.9,357.9,2,139
2025-01-03T21:24:57.6647434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.52,10.219,357.9,357.9,2,139
2025-01-03T21:24:57.7264538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.23,10.205,357.9,357.9,2,137
2025-01-03T21:24:57.7882381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.23,10.205,357.9,357.9,2,137
2025-01-03T21:24:57.8653855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.1,10.205,357.9,357.9,2,136
2025-01-03T21:24:57.9270963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.96,10.205,357.9,357.9,2,135
2025-01-03T21:24:57.9888807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.69,10.205,357.9,357.9,2,133
2025-01-03T21:24:58.0506502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.69,10.205,357.9,357.9,2,133
2025-01-03T21:24:58.1276774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,170.43,10.205,357.9,357.9,2,131
2025-01-03T21:24:58.1894611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.31,10.205,357.9,357.9,2,130
2025-01-03T21:24:58.2511664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.05,10.205,357.9,357.9,2,128
2025-01-03T21:24:58.3129067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,169.81,10.205,357.9,357.9,2,126
2025-01-03T21:24:58.3899746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.57,10.205,357.9,357.9,2,124
2025-01-03T21:24:58.4517775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.34,10.205,357.9,357.9,2,122
2025-01-03T21:24:58.5135111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169,10.205,357.9,357.9,2,119
2025-01-03T21:24:58.5752485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,168.79,10.205,357.9,357.9,2,117
2025-01-03T21:24:58.6613779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.39,10.205,357.9,357.9,2,113
2025-01-03T21:24:58.7167581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,168.27,10.188,358.1,357.9,2,110
2025-01-03T21:24:58.7759213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,168.02,10.188,358.1,357.9,2,107
2025-01-03T21:24:58.8375705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,167.7,10.188,358.1,357.9,2,103
2025-01-03T21:24:58.9147740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,167.5,10.188,358.1,357.9,2,100
2025-01-03T21:24:58.9765260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,167.31,10.188,358.1,357.9,2,97
2025-01-03T21:24:59.0382101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,167.11,10.188,358.1,357.9,2,93
2025-01-03T21:24:59.0999820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,172.5,10.188,358.1,357.9,1,91
2025-01-03T21:24:59.1775786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,172.48,10.188,358.1,357.9,1,88
2025-01-03T21:24:59.2388927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,172.47,10.188,358.1,357.8,1,85
2025-01-03T21:24:59.3005728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,172.47,10.188,358.1,357.8,1,82
2025-01-03T21:24:59.3655503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,172.49,10.188,358.1,357.8,1,80
2025-01-03T21:24:59.4394770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,172.51,10.188,358.1,357.8,1,78
2025-01-03T21:24:59.5012574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,172.53,10.188,358.1,357.8,1,76
2025-01-03T21:24:59.5629051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,172.55,10.188,358.1,357.8,1,75
2025-01-03T21:24:59.6246730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,172.55,10.188,358.1,357.8,1,75
2025-01-03T21:24:59.7018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,172.85,10.183,358.4,357.8,1,75
2025-01-03T21:24:59.7635182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,172.85,10.183,358.4,357.8,1,75
2025-01-03T21:24:59.8253035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,172.82,10.183,358.4,357.8,1,77
2025-01-03T21:24:59.8869594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,172.8,10.183,358.4,357.8,1,79
2025-01-03T21:24:59.9642666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,172.77,10.183,358.4,357.8,1,83
2025-01-03T21:25:00.0258683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,172.77,10.183,358.4,357.8,1,86
2025-01-03T21:25:00.0875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.79,10.183,358.4,357.8,1,90
2025-01-03T21:25:00.1493511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,172.85,10.183,358.4,357.8,1,95
2025-01-03T21:25:00.2337984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,172.93,10.183,358.4,357.8,1,99
2025-01-03T21:25:00.2882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.06,10.183,358.4,357.8,1,104
2025-01-03T21:25:00.3499947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.24,10.183,358.4,357.8,1,109
2025-01-03T21:25:00.4117269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.44,10.183,358.4,357.8,1,114
2025-01-03T21:25:00.4888814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.73,10.183,358.4,357.8,1,120
2025-01-03T21:25:00.5505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.95,10.183,358.4,357.8,1,124
2025-01-03T21:25:00.6123913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.25,10.183,358.4,357.8,1,129
2025-01-03T21:25:00.6740676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.51,10.183,358.4,357.8,1,133
2025-01-03T21:25:00.7511678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.71,10.183,358.4,357.8,1,136
2025-01-03T21:25:00.8129671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.07,10.183,358.4,357.8,1,141
2025-01-03T21:25:00.8746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.29,10.183,358.4,357.8,1,144
2025-01-03T21:25:00.9364239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.79,10.203,358.6,357.8,1,148
2025-01-03T21:25:01.0136009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.03,10.203,358.6,357.8,1,151
2025-01-03T21:25:01.0753196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.36,10.203,358.6,357.8,1,155
2025-01-03T21:25:01.1370310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.52,10.203,358.6,357.8,1,157
2025-01-03T21:25:01.1987821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.77,10.203,358.6,357.8,1,160
2025-01-03T21:25:01.2605325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.02,10.203,358.6,357.7,1,163
2025-01-03T21:25:01.3377766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.19,10.203,358.6,357.7,1,165
2025-01-03T21:25:01.3995268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.37,10.203,358.6,357.7,1,167
2025-01-03T21:25:01.4613835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.54,10.203,358.6,357.7,1,169
2025-01-03T21:25:01.5230472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.72,10.203,358.6,357.7,1,171
2025-01-03T21:25:01.6001621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.99,10.203,358.6,357.7,1,174
2025-01-03T21:25:01.6619504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.07,10.203,358.6,357.7,1,175
2025-01-03T21:25:01.7238756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.07,10.203,358.6,357.7,1,175
2025-01-03T21:25:01.7856138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.61,10.203,358.6,357.7,1,181
2025-01-03T21:25:01.8627399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.79,10.203,358.6,357.7,1,183
2025-01-03T21:25:01.9244954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.05,10.203,358.6,357.7,1,186
2025-01-03T21:25:01.9861726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.41,10.203,358.6,357.7,1,190
2025-01-03T21:25:02.0479234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.6,10.203,358.6,357.7,0,193
2025-01-03T21:25:02.1250765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.7,0,197
2025-01-03T21:25:02.1867971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.7,0,200
2025-01-03T21:25:02.2485688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.6,0,203
2025-01-03T21:25:02.3103211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.6,0,205
2025-01-03T21:25:02.3874220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.6,0,208
2025-01-03T21:25:02.4490766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.6,0,209
2025-01-03T21:25:02.5109221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.6,0,210
2025-01-03T21:25:02.5726502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.6,0,209
2025-01-03T21:25:02.6497395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.5,10.237,358.5,357.6,0,205
2025-01-03T21:25:02.7115347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.6,0,200
2025-01-03T21:25:02.7732071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.6,0,193
2025-01-03T21:25:02.8348977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.6,0,186
2025-01-03T21:25:02.9120132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.6,0,181
2025-01-03T21:25:02.9738331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.6,0,171
2025-01-03T21:25:03.0355710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.6,0,164
2025-01-03T21:25:03.0973942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.6,0,155
2025-01-03T21:25:03.1745044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.6,0,147
2025-01-03T21:25:03.2361241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.5,0,137
2025-01-03T21:25:03.2978490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.5,0,129
2025-01-03T21:25:03.3596434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.5,0,119
2025-01-03T21:25:03.4368889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.5,0,110
2025-01-03T21:25:03.4985954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.5,0,101
2025-01-03T21:25:03.5603155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.5,0,91
2025-01-03T21:25:03.6220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.3,10.277,358.3,357.5,0,82
2025-01-03T21:25:03.6992735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.5,0,73
2025-01-03T21:25:03.7609716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.5,0,65
2025-01-03T21:25:03.8227519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.5,0,56
2025-01-03T21:25:03.8844293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.5,0,48
2025-01-03T21:25:03.9615820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.5,0,40
2025-01-03T21:25:04.0233379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.5,0,32
2025-01-03T21:25:04.0850596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.5,0,24
2025-01-03T21:25:04.1468538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.5,0,17
2025-01-03T21:25:04.2240059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,11
2025-01-03T21:25:04.2856992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,4
2025-01-03T21:25:04.3474783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,359
2025-01-03T21:25:04.4091251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,353
2025-01-03T21:25:04.4864130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,347
2025-01-03T21:25:04.5480946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,344
2025-01-03T21:25:04.6098116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,340
2025-01-03T21:25:04.6715424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,338
2025-01-03T21:25:04.7332820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,336
2025-01-03T21:25:04.8104791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,335
2025-01-03T21:25:04.8721559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,335
2025-01-03T21:25:04.9339337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,335
2025-01-03T21:25:04.9956221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,336
2025-01-03T21:25:05.0728327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,337
2025-01-03T21:25:05.1345032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,338
2025-01-03T21:25:05.1989977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.4,0,339
2025-01-03T21:25:05.2581430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.3,0,341
2025-01-03T21:25:05.3353120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.3,0,342
2025-01-03T21:25:05.3970240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.3,0,344
2025-01-03T21:25:05.4587433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.3,0,345
2025-01-03T21:25:05.5205265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,177.9,10.311,357.9,357.3,0,346
2025-01-03T21:25:05.5977617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178,10.325,358,357.3,0,347
2025-01-03T21:25:05.6593268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178,10.325,358,357.3,0,349
2025-01-03T21:25:05.7211033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178,10.325,358,357.3,0,350
2025-01-03T21:25:05.7829247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178,10.325,358,357.3,0,353
2025-01-03T21:25:05.8599411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178,10.325,358,357.3,0,354
2025-01-03T21:25:05.9217259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178,10.325,358,357.3,0,355
2025-01-03T21:25:05.9834884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178,10.325,358,357.3,0,357
2025-01-03T21:25:06.0455922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,178.29,10.325,358,357.3,1,358
2025-01-03T21:25:06.1228483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,178.08,10.325,358,357.3,1,0
2025-01-03T21:25:06.1839971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,177.86,10.325,358,357.3,1,2
2025-01-03T21:25:06.2456664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,177.74,10.325,358,357.4,1,3
2025-01-03T21:25:06.3075354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,177.53,10.325,358,357.4,1,5
2025-01-03T21:25:06.3846956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,177.32,10.325,358,357.4,1,7
2025-01-03T21:25:06.4464029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,177.21,10.325,358,357.4,1,8
2025-01-03T21:25:06.5081673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,177,10.325,358,357.4,1,10
2025-01-03T21:25:06.5698975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.79,10.325,358,357.4,1,12
2025-01-03T21:25:06.6470143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.58,10.325,358,357.4,1,14
2025-01-03T21:25:06.7087830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.7,10.317,358.2,357.4,1,15
2025-01-03T21:25:06.7715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,176.39,10.317,358.2,357.4,1,18
2025-01-03T21:25:06.8321967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,176.29,10.317,358.2,357.4,1,19
2025-01-03T21:25:06.9094194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,176.09,10.317,358.2,357.4,1,21
2025-01-03T21:25:06.9711377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.9,10.317,358.2,357.4,1,23
2025-01-03T21:25:07.0328194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,175.7,10.317,358.2,357.4,1,25
2025-01-03T21:25:07.0945837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.61,10.317,358.2,357.4,1,26
2025-01-03T21:25:07.1717565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.42,10.317,358.2,357.4,1,28
2025-01-03T21:25:07.2334967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,175.22,10.317,358.2,357.6,1,30
2025-01-03T21:25:07.2957283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.05,10.317,358.2,357.6,1,32
2025-01-03T21:25:07.3569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,174.88,10.317,358.2,357.6,1,34
2025-01-03T21:25:07.4340810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,174.71,10.317,358.2,357.6,1,36
2025-01-03T21:25:07.4958306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.47,10.317,358.2,357.6,1,39
2025-01-03T21:25:07.5574514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,174.32,10.317,358.2,357.6,1,41
2025-01-03T21:25:07.6193019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.1,10.317,358.2,357.6,1,44
2025-01-03T21:25:07.6963872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.17,10.303,358.4,357.6,1,46
2025-01-03T21:25:07.7581701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,173.98,10.303,358.4,357.6,1,49
2025-01-03T21:25:07.8200041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,173.8,10.303,358.4,357.6,1,52
2025-01-03T21:25:07.8816754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,173.68,10.303,358.4,357.6,1,54
2025-01-03T21:25:07.9588222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,173.53,10.303,358.4,357.6,1,57
2025-01-03T21:25:08.0204866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,173.39,10.303,358.4,357.6,1,60
2025-01-03T21:25:08.0822694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,173.26,10.303,358.4,357.6,1,63
2025-01-03T21:25:08.1439296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,173.19,10.303,358.4,357.6,1,65
2025-01-03T21:25:08.2211558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,173.09,10.303,358.4,357.7,1,68
2025-01-03T21:25:08.2829386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173,10.303,358.4,357.7,1,71
2025-01-03T21:25:08.3446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,172.92,10.303,358.4,357.7,1,75
2025-01-03T21:25:08.4063095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,172.87,10.303,358.4,357.7,1,78
2025-01-03T21:25:08.4681208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,172.84,10.303,358.4,357.7,1,82
2025-01-03T21:25:08.5452184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,172.83,10.303,358.4,357.7,1,86
2025-01-03T21:25:08.6069931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,172.84,10.303,358.4,357.7,1,89
2025-01-03T21:25:08.6687095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.88,10.303,358.4,357.7,1,93
2025-01-03T21:25:08.7304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.95,10.303,358.4,357.7,1,97
2025-01-03T21:25:08.8076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.04,10.303,358.4,357.7,1,101
2025-01-03T21:25:08.8693409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,173.15,10.303,358.4,357.7,1,105
2025-01-03T21:25:08.9310336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.29,10.303,358.4,357.7,1,109
2025-01-03T21:25:08.9927501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.45,10.303,358.4,357.7,1,113
2025-01-03T21:25:09.0699861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.4,10.303,358.4,357.7,0,117
2025-01-03T21:25:09.1317069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.4,10.303,358.4,357.7,0,120
2025-01-03T21:25:09.1934662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.4,10.303,358.4,357.7,0,124
2025-01-03T21:25:09.2550455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.4,10.303,358.4,357.8,0,127
2025-01-03T21:25:09.3323200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.4,10.303,358.4,357.8,0,130
2025-01-03T21:25:09.3941162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.4,10.303,358.4,357.8,0,133
2025-01-03T21:25:09.4558302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.4,10.303,358.4,357.8,0,136
2025-01-03T21:25:09.5195491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.4,10.303,358.4,357.8,0,139
2025-01-03T21:25:09.5946141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,142
2025-01-03T21:25:09.6564201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,144
2025-01-03T21:25:09.7207839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,148
2025-01-03T21:25:09.7797388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,151
2025-01-03T21:25:09.8569694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,154
2025-01-03T21:25:09.9186462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,157
2025-01-03T21:25:09.9803787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,160
2025-01-03T21:25:10.0421041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,163
2025-01-03T21:25:10.1193527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,166
2025-01-03T21:25:10.1810588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,168
2025-01-03T21:25:10.2427320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,171
2025-01-03T21:25:10.3044783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,174
2025-01-03T21:25:10.3815719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,175
2025-01-03T21:25:10.4433146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,175
2025-01-03T21:25:10.5050463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,175
2025-01-03T21:25:10.5668393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,175
2025-01-03T21:25:10.6440256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.2,10.283,358.2,357.8,0,181
2025-01-03T21:25:10.7059065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.8,0,182
2025-01-03T21:25:10.7676146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.8,0,184
2025-01-03T21:25:10.8292547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.8,0,186
2025-01-03T21:25:10.9064775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.8,0,188
2025-01-03T21:25:10.9681782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.8,0,190
2025-01-03T21:25:11.0299691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.8,0,190
2025-01-03T21:25:11.0915969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.8,0,190
2025-01-03T21:25:11.1688282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.8,0,190
2025-01-03T21:25:11.2305849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,188
2025-01-03T21:25:11.2923237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,186
2025-01-03T21:25:11.3540373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,183
2025-01-03T21:25:11.4312221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,180
2025-01-03T21:25:11.4929492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,180
2025-01-03T21:25:11.5546526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,173
2025-01-03T21:25:11.6163609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,169
2025-01-03T21:25:11.6935465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,165
2025-01-03T21:25:11.7552713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,162
2025-01-03T21:25:11.8170111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,157
2025-01-03T21:25:11.8784632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,153
2025-01-03T21:25:11.9556161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,149
2025-01-03T21:25:12.0173395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,145
2025-01-03T21:25:12.0788962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.9,10.266,357.9,357.7,0,141
2025-01-03T21:25:12.1406444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,136
2025-01-03T21:25:12.2178991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,132
2025-01-03T21:25:12.2795415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,128
2025-01-03T21:25:12.3455502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,124
2025-01-03T21:25:12.4029198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,121
2025-01-03T21:25:12.4801459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,118
2025-01-03T21:25:12.5418884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,114
2025-01-03T21:25:12.6036068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,111
2025-01-03T21:25:12.6653457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,108
2025-01-03T21:25:12.7424950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,106
2025-01-03T21:25:12.8042170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,177.6,10.238,357.6,357.7,0,103
2025-01-03T21:25:12.8659263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.7,0,100
2025-01-03T21:25:12.9276390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.7,0,98
2025-01-03T21:25:12.9893978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.7,0,97
2025-01-03T21:25:13.0665435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.7,0,96
2025-01-03T21:25:13.1283018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.7,0,94
2025-01-03T21:25:13.1900296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.7,0,93
2025-01-03T21:25:13.2515666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.6,0,91
2025-01-03T21:25:13.3288525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.6,0,90
2025-01-03T21:25:13.3905189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.6,0,90
2025-01-03T21:25:13.4522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.6,0,89
2025-01-03T21:25:13.5140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.6,0,89
2025-01-03T21:25:13.5911686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.6,0,89
2025-01-03T21:25:13.6528463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,177.6,10.202,357.6,357.6,0,89
2025-01-03T21:25:13.7145211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.8,10.191,357.8,357.6,0,89
2025-01-03T21:25:13.7763658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.8,10.191,357.8,357.6,0,89
2025-01-03T21:25:13.8534731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.8,10.191,357.8,357.6,0,89
2025-01-03T21:25:13.9150433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.8,10.191,357.8,357.6,0,89
2025-01-03T21:25:13.9767277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,177.8,10.191,357.8,357.6,0,89
2025-01-03T21:25:14.0383485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.19,10.191,357.8,357.6,1,89
2025-01-03T21:25:14.1155471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.19,10.191,357.8,357.6,1,89
2025-01-03T21:25:14.1774107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,172.19,10.191,357.8,357.6,1,90
2025-01-03T21:25:14.2390495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,172.19,10.191,357.8,357.4,1,90
2025-01-03T21:25:14.3007449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,172.2,10.191,357.8,357.4,1,91
2025-01-03T21:25:14.3778538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,172.21,10.191,357.8,357.4,1,92
2025-01-03T21:25:14.4396568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,172.23,10.191,357.8,357.4,1,93
2025-01-03T21:25:14.5013943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,172.24,10.191,357.8,357.4,1,94
2025-01-03T21:25:14.5631882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,172.26,10.191,357.8,357.4,1,95
2025-01-03T21:25:14.6402826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.27,10.191,357.8,357.4,1,96
2025-01-03T21:25:14.7020377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.4,10.199,357.9,357.4,1,97
2025-01-03T21:25:14.7636955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.44,10.199,357.9,357.4,1,99
2025-01-03T21:25:14.8254165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,172.49,10.199,357.9,357.4,1,101
2025-01-03T21:25:14.9025009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,172.55,10.199,357.9,357.4,1,103
2025-01-03T21:25:14.9641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,172.61,10.199,357.9,357.4,1,105
2025-01-03T21:25:15.0258719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.67,10.199,357.9,357.4,1,107
2025-01-03T21:25:15.0876790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.79,10.199,357.9,357.4,1,110
2025-01-03T21:25:15.1648243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,172.83,10.199,357.9,357.4,1,111
2025-01-03T21:25:15.2265687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.91,10.199,357.9,357.4,1,113
2025-01-03T21:25:15.2883314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173,10.199,357.9,357.4,1,115
2025-01-03T21:25:15.3501255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.09,10.199,357.9,357.4,1,117
2025-01-03T21:25:15.4273050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.19,10.199,357.9,357.4,1,119
2025-01-03T21:25:15.4890088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.35,10.199,357.9,357.4,1,122
2025-01-03T21:25:15.5506962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.52,10.199,357.9,357.4,1,125
2025-01-03T21:25:15.6124594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.7,10.199,357.9,357.4,1,128
2025-01-03T21:25:15.6896216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.89,10.199,357.9,357.4,1,131
2025-01-03T21:25:15.7513809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.16,10.199,357.9,357.4,1,135
2025-01-03T21:25:15.8129708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.29,10.199,357.9,357.4,1,137
2025-01-03T21:25:15.8747856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.58,10.199,357.9,357.4,1,141
2025-01-03T21:25:15.9519097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.73,10.199,357.9,357.4,1,143
2025-01-03T21:25:16.0137016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.04,10.199,357.9,357.4,1,147
2025-01-03T21:25:16.0754286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.27,10.199,357.9,357.4,1,150
2025-01-03T21:25:16.1371202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.17,10.212,357.7,357.4,1,151
2025-01-03T21:25:16.2143652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.33,10.212,357.7,357.4,1,153
2025-01-03T21:25:16.2759267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.5,10.212,357.7,357.4,1,155
2025-01-03T21:25:16.3377845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.58,10.212,357.7,357.4,1,156
2025-01-03T21:25:16.3994899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.58,10.212,357.7,357.4,1,156
2025-01-03T21:25:16.4766709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.58,10.212,357.7,357.4,1,156
2025-01-03T21:25:16.5383615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.66,10.212,357.7,357.4,1,157
2025-01-03T21:25:16.6001806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.66,10.212,357.7,357.4,1,157
2025-01-03T21:25:16.6619428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.58,10.212,357.7,357.4,1,156
2025-01-03T21:25:16.7389763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.31,10.225,357.4,357.4,1,156
2025-01-03T21:25:16.8007759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.31,10.225,357.4,357.4,1,156
2025-01-03T21:25:16.8624238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.31,10.225,357.4,357.4,1,156
2025-01-03T21:25:16.9329819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.31,10.225,357.4,357.4,1,156
2025-01-03T21:25:17.0013716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.31,10.225,357.4,357.4,1,156
2025-01-03T21:25:17.0630507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.54,10.225,357.4,357.4,2,156
2025-01-03T21:25:17.1247824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.54,10.225,357.4,357.4,2,156
2025-01-03T21:25:17.1867170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.54,10.225,357.4,357.4,2,156
2025-01-03T21:25:17.2483451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.54,10.225,357.4,357.4,2,156
2025-01-03T21:25:17.3255817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.54,10.225,357.4,357.4,2,156
2025-01-03T21:25:17.3873074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.23,10.225,357.4,357.4,2,154
2025-01-03T21:25:17.4490674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.23,10.225,357.4,357.4,2,154
2025-01-03T21:25:17.5108034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.92,10.225,357.4,357.4,2,152
2025-01-03T21:25:17.5879612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.77,10.225,357.4,357.4,2,151
2025-01-03T21:25:17.6507079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.62,10.225,357.4,357.4,2,150
2025-01-03T21:25:17.7114390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.31,10.241,357.2,357.4,2,149
2025-01-03T21:25:17.7731340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.16,10.241,357.2,357.4,2,148
2025-01-03T21:25:17.8502793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.16,10.241,357.2,357.4,2,148
2025-01-03T21:25:17.9120001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.01,10.241,357.2,357.4,2,147
2025-01-03T21:25:17.9737643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.01,10.241,357.2,357.4,2,147
2025-01-03T21:25:18.0354857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.4,10.241,357.2,357.4,1,147
2025-01-03T21:25:18.1127254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.4,10.241,357.2,357.4,1,147
2025-01-03T21:25:18.1743572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.4,10.241,357.2,357.4,1,147
2025-01-03T21:25:18.2361444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.4,10.241,357.2,357.4,1,147
2025-01-03T21:25:18.2977969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.32,10.241,357.2,357.4,1,146
2025-01-03T21:25:18.3750553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.32,10.241,357.2,357.4,1,146
2025-01-03T21:25:18.4367513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.32,10.241,357.2,357.4,1,146
2025-01-03T21:25:18.4984437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.32,10.241,357.2,357.4,1,146
2025-01-03T21:25:18.5602339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,174.25,10.241,357.2,357.4,1,145
2025-01-03T21:25:18.6371225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.17,10.241,357.2,357.4,1,144
2025-01-03T21:25:18.6988488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.17,10.241,357.2,357.4,1,144
2025-01-03T21:25:18.7606163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.17,10.241,357.2,357.4,1,144
2025-01-03T21:25:18.8222871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.17,10.241,357.2,357.4,1,144
2025-01-03T21:25:18.8995416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.17,10.241,357.2,357.4,1,144
2025-01-03T21:25:18.9612630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.17,10.241,357.2,357.4,1,144
2025-01-03T21:25:19.0229295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,174.09,10.241,357.2,357.4,1,143
2025-01-03T21:25:19.0847185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.42,10.241,357.2,357.4,2,143
2025-01-03T21:25:19.1618977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.42,10.241,357.2,357.4,2,143
2025-01-03T21:25:19.2235389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.41,10.241,357.2,357.3,2,143
2025-01-03T21:25:19.2899263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.41,10.241,357.2,357.3,2,143
2025-01-03T21:25:19.3467993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,171.55,10.241,357.2,357.3,2,144
2025-01-03T21:25:19.4240370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,171.85,10.241,357.2,357.3,2,146
2025-01-03T21:25:19.4856175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.09,10.276,357.3,357.3,2,147
2025-01-03T21:25:19.5474167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.24,10.276,357.3,357.3,2,148
2025-01-03T21:25:19.6092113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.54,10.276,357.3,357.3,2,150
2025-01-03T21:25:19.6863468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,172.69,10.276,357.3,357.3,2,151
2025-01-03T21:25:19.7480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.99,10.276,357.3,357.3,2,153
2025-01-03T21:25:19.8097933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.15,10.276,357.3,357.3,2,154
2025-01-03T21:25:19.8715160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.3,10.276,357.3,357.3,2,155
2025-01-03T21:25:19.9487174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.45,10.276,357.3,357.3,2,156
2025-01-03T21:25:20.0104104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.61,10.276,357.3,357.3,2,157
2025-01-03T21:25:20.0721560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.77,10.276,357.3,357.3,2,158
2025-01-03T21:25:20.1338501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.77,10.276,357.3,357.3,2,158
2025-01-03T21:25:20.2004901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.77,10.276,357.3,357.3,2,158
2025-01-03T21:25:20.2727433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.92,10.276,357.3,357.3,2,159
2025-01-03T21:25:20.3344779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.08,10.276,357.3,357.3,2,160
2025-01-03T21:25:20.3963152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.08,10.276,357.3,357.3,2,160
2025-01-03T21:25:20.4733757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.08,10.276,357.3,357.3,2,160
2025-01-03T21:25:20.5351336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.08,10.276,357.3,357.3,2,160
2025-01-03T21:25:20.5968264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.92,10.276,357.3,357.3,2,159
2025-01-03T21:25:20.6584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.77,10.276,357.3,357.3,2,158
2025-01-03T21:25:20.7357275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.61,10.276,357.3,357.3,2,157
2025-01-03T21:25:20.7973806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.3,10.276,357.3,357.3,2,155
2025-01-03T21:25:20.8591185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.24,10.267,357.6,357.3,2,153
2025-01-03T21:25:20.9209646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.79,10.267,357.6,357.3,2,150
2025-01-03T21:25:20.9980501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.49,10.267,357.6,357.3,2,148
2025-01-03T21:25:21.0598257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.05,10.267,357.6,357.3,2,145
2025-01-03T21:25:21.1215466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.62,10.267,357.6,357.3,2,142
2025-01-03T21:25:21.1833498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.2,10.267,357.6,357.3,2,139
2025-01-03T21:25:21.2604248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,170.82,10.267,357.6,357.5,2,136
2025-01-03T21:25:21.3221844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,170.29,10.267,357.6,357.5,2,132
2025-01-03T21:25:21.3839111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.91,10.267,357.6,357.5,2,129
2025-01-03T21:25:21.4456045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,169.42,10.267,357.6,357.5,2,125
2025-01-03T21:25:21.5073025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,169.07,10.267,357.6,357.5,2,122
2025-01-03T21:25:21.5844934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.63,10.267,357.6,357.5,2,118
2025-01-03T21:25:21.6462067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.33,10.267,357.6,357.5,2,115
2025-01-03T21:25:21.7079657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.04,10.267,357.6,357.5,2,112
2025-01-03T21:25:21.7697192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,167.85,10.267,357.6,357.5,2,110
2025-01-03T21:25:21.8468522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,167.68,10.267,357.6,357.5,2,108
2025-01-03T21:25:21.9085428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,167.52,10.267,357.6,357.5,2,106
2025-01-03T21:25:21.9702511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.73,10.262,358,357.5,2,104
2025-01-03T21:25:22.0320847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,162.85,10.262,358,357.5,3,102
2025-01-03T21:25:22.1091906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,162.62,10.262,358,357.5,3,100
2025-01-03T21:25:22.1709575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.4,10.262,358,357.5,3,98
2025-01-03T21:25:22.2327387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,162.31,10.262,358,357.6,3,97
2025-01-03T21:25:22.2944676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.21,10.262,358,357.6,3,96
2025-01-03T21:25:22.3715542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,162.01,10.262,358,357.6,3,94
2025-01-03T21:25:22.4333483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,161.92,10.262,358,357.6,3,93
2025-01-03T21:25:22.4950838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,161.75,10.262,358,357.6,3,91
2025-01-03T21:25:22.5568741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,161.67,10.262,358,357.6,3,90
2025-01-03T21:25:22.6340878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,161.67,10.262,358,357.6,3,90
2025-01-03T21:25:22.6957887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,161.67,10.262,358,357.6,3,90
2025-01-03T21:25:22.7574747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,161.6,10.262,358,357.6,3,89
2025-01-03T21:25:22.8192501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,161.6,10.262,358,357.6,3,89
2025-01-03T21:25:22.8963722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,161.6,10.262,358,357.6,3,89
2025-01-03T21:25:22.9581002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,161.6,10.262,358,357.6,3,89
2025-01-03T21:25:23.0198262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,161.6,10.262,358,357.6,3,89
2025-01-03T21:25:23.0816122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,161.6,10.262,358,357.6,3,89
2025-01-03T21:25:23.1587625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,161.6,10.262,358,357.6,3,89
2025-01-03T21:25:23.2204865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,161.67,10.262,358,357.6,3,90
2025-01-03T21:25:23.2822084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,161.75,10.262,358,357.6,3,91
2025-01-03T21:25:23.3438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,161.92,10.262,358,357.6,3,93
2025-01-03T21:25:23.4210376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,162.21,10.262,358,357.6,3,96
2025-01-03T21:25:23.4825161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.41,10.262,358,357.6,3,98
2025-01-03T21:25:23.5440307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,162.89,10.305,358.1,357.6,3,101
2025-01-03T21:25:23.6057995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,163.25,10.305,358.1,357.6,3,104
2025-01-03T21:25:23.6830079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,163.51,10.305,358.1,357.6,3,106
2025-01-03T21:25:23.7447477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,163.92,10.305,358.1,357.6,3,109
2025-01-03T21:25:23.8064449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.2,10.305,358.1,357.6,3,111
2025-01-03T21:25:23.8681013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,164.65,10.305,358.1,357.6,3,114
2025-01-03T21:25:23.9453548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.12,10.305,358.1,357.6,3,117
2025-01-03T21:25:24.0070613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.28,10.305,358.1,357.6,3,118
2025-01-03T21:25:24.0694654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,165.77,10.305,358.1,357.6,3,121
2025-01-03T21:25:24.1304876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.94,10.305,358.1,357.6,3,122
2025-01-03T21:25:24.2076777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,166.29,10.305,358.1,357.6,3,124
2025-01-03T21:25:24.2693587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,166.46,10.305,358.1,357.6,3,125
2025-01-03T21:25:24.3311626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,166.64,10.305,358.1,357.6,3,126
2025-01-03T21:25:24.3927532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,166.82,10.305,358.1,357.6,3,127
2025-01-03T21:25:24.4699828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,167,10.305,358.1,357.6,3,128
2025-01-03T21:25:24.5317993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,167.18,10.305,358.1,357.6,3,129
2025-01-03T21:25:24.5935159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.37,10.305,358.1,357.6,3,130
2025-01-03T21:25:24.6552147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.37,10.305,358.1,357.6,3,130
2025-01-03T21:25:24.7323871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.37,10.305,358.1,357.6,3,130
2025-01-03T21:25:24.7941251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.37,10.305,358.1,357.6,3,130
2025-01-03T21:25:24.8559414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.37,10.305,358.1,357.6,3,130
2025-01-03T21:25:24.9176561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,167.18,10.305,358.1,357.6,3,129
2025-01-03T21:25:24.9802946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.76,10.308,357.8,357.6,3,128
2025-01-03T21:25:25.0564959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,163.41,10.308,357.8,357.6,4,126
2025-01-03T21:25:25.1182812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,163.18,10.308,357.8,357.6,4,125
2025-01-03T21:25:25.1823960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.95,10.308,357.8,357.6,4,124
2025-01-03T21:25:25.2427131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,162.26,10.308,357.8,357.6,4,121
2025-01-03T21:25:25.3188908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,161.81,10.308,357.8,357.6,4,119
2025-01-03T21:25:25.3805690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,161.38,10.308,357.8,357.6,4,117
2025-01-03T21:25:25.4423818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.73,10.308,357.8,357.6,4,114
2025-01-03T21:25:25.5040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.32,10.308,357.8,357.6,4,112
2025-01-03T21:25:25.5811090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,159.92,10.308,357.8,357.6,4,110
2025-01-03T21:25:25.6429308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,159.72,10.308,357.8,357.6,4,109
2025-01-03T21:25:25.7059647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,159.52,10.308,357.8,357.6,4,108
2025-01-03T21:25:25.7663677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,159.33,10.308,357.8,357.6,4,107
2025-01-03T21:25:25.8435932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,159.33,10.308,357.8,357.6,4,107
2025-01-03T21:25:25.9053185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,159.33,10.308,357.8,357.6,4,107
2025-01-03T21:25:25.9669904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,158.95,10.308,357.8,357.6,4,105
2025-01-03T21:25:26.0286419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,155.15,10.308,357.8,357.6,5,105
2025-01-03T21:25:26.1058847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,154.91,10.308,357.8,357.6,5,104
2025-01-03T21:25:26.1675619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,154.56,10.281,357.4,357.6,5,104
2025-01-03T21:25:26.2293146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,154.56,10.281,357.4,357.6,5,104
2025-01-03T21:25:26.2910944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,154.56,10.281,357.4,357.6,5,104
2025-01-03T21:25:26.3682749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,154.56,10.281,357.4,357.6,5,104
2025-01-03T21:25:26.4226470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,154.8,10.281,357.4,357.6,5,105
2025-01-03T21:25:26.4917378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,155.05,10.281,357.4,357.6,5,106
2025-01-03T21:25:26.5534238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,155.55,10.281,357.4,357.6,5,108
2025-01-03T21:25:26.6305993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,156.05,10.281,357.4,357.6,5,110
2025-01-03T21:25:26.6850760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,156.31,10.281,357.4,357.6,5,111
2025-01-03T21:25:26.7540893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,156.57,10.281,357.4,357.6,5,112
2025-01-03T21:25:26.8157815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,157.37,10.281,357.4,357.6,5,115
2025-01-03T21:25:26.8928905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,157.91,10.281,357.4,357.6,5,117
2025-01-03T21:25:26.9548376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,157.91,10.281,357.4,357.6,5,117
2025-01-03T21:25:27.0163821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,158.19,10.281,357.4,357.6,5,118
2025-01-03T21:25:27.0781318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,155.77,10.281,357.4,357.6,6,119
2025-01-03T21:25:27.1553484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,155.77,10.281,357.4,357.6,6,119
2025-01-03T21:25:27.2170519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.74,10.281,357.4,357.5,6,119
2025-01-03T21:25:27.2877185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.74,10.281,357.4,357.5,6,119
2025-01-03T21:25:27.3405067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,155.74,10.281,357.4,357.5,6,119
2025-01-03T21:25:27.4176558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,156.07,10.281,357.4,357.5,6,120
2025-01-03T21:25:27.4793960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:27.5410516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:27.6028138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:27.6800833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:27.7417784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:27.8033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:27.8651052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:27.9423685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:28.0040583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:28.0657846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,156.16,10.258,357.1,357.5,6,121
2025-01-03T21:25:28.1275073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,156.49,10.258,357.1,357.5,6,122
2025-01-03T21:25:28.2046569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,156.49,10.258,357.1,357.5,6,122
2025-01-03T21:25:28.2663684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,156.49,10.258,357.1,357.5,6,122
2025-01-03T21:25:28.3281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,157.16,10.258,357.1,357.5,6,124
2025-01-03T21:25:28.3897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,157.5,10.258,357.1,357.5,6,125
2025-01-03T21:25:28.4568025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,157.84,10.258,357.1,357.5,6,126
2025-01-03T21:25:28.5287646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,158.52,10.258,357.1,357.5,6,128
2025-01-03T21:25:28.5905482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,158.86,10.258,357.1,357.5,6,129
2025-01-03T21:25:28.6522272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.54,10.258,357.1,357.5,6,131
2025-01-03T21:25:28.7294003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.89,10.258,357.1,357.5,6,132
2025-01-03T21:25:28.7911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,160.58,10.258,357.1,357.5,6,134
2025-01-03T21:25:28.8528088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,160.93,10.258,357.1,357.5,6,135
2025-01-03T21:25:28.9145604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,161.28,10.258,357.1,357.5,6,136
2025-01-03T21:25:28.9917599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,161.98,10.258,357.1,357.5,6,138
2025-01-03T21:25:29.0534340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,164.06,10.258,357.1,357.5,5,139
2025-01-03T21:25:29.1152165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,164.37,10.258,357.1,357.5,5,140
2025-01-03T21:25:29.1769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.99,10.258,357.1,357.5,5,142
2025-01-03T21:25:29.2540574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,165.33,10.258,357.1,357.6,5,143
2025-01-03T21:25:29.3158676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,165.64,10.258,357.1,357.6,5,144
2025-01-03T21:25:29.3775926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,165.64,10.258,357.1,357.6,5,144
2025-01-03T21:25:29.4392413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,165.64,10.258,357.1,357.6,5,144
2025-01-03T21:25:29.5010578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,165.64,10.258,357.1,357.6,5,144
2025-01-03T21:25:29.5782021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,165.02,10.258,357.1,357.6,5,142
2025-01-03T21:25:29.6399494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,164.1,10.258,357.1,357.6,5,139
2025-01-03T21:25:29.7016747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,162.87,10.258,357.1,357.6,5,135
2025-01-03T21:25:29.7634068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,161.97,10.258,357.1,357.6,5,132
2025-01-03T21:25:29.8405827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,161.08,10.258,357.1,357.6,5,129
2025-01-03T21:25:29.9022813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,159.77,10.253,356.9,357.6,5,125
2025-01-03T21:25:29.9639540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,159.19,10.253,356.9,357.6,5,123
2025-01-03T21:25:30.0256525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,161.05,10.253,356.9,357.6,4,119
2025-01-03T21:25:30.1028951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.6,10.253,356.9,357.6,4,117
2025-01-03T21:25:30.1646261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,159.95,10.253,356.9,357.6,4,114
2025-01-03T21:25:30.2263835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,159.32,10.253,356.9,357.6,4,111
2025-01-03T21:25:30.2880801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,158.92,10.253,356.9,357.6,4,109
2025-01-03T21:25:30.3653497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,158.52,10.253,356.9,357.6,4,107
2025-01-03T21:25:30.4271062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,158.14,10.253,356.9,357.6,4,105
2025-01-03T21:25:30.4886502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,158.14,10.253,356.9,357.6,4,105
2025-01-03T21:25:30.5504652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,157.95,10.253,356.9,357.6,4,104
2025-01-03T21:25:30.6276041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,157.95,10.253,356.9,357.6,4,104
2025-01-03T21:25:30.6893205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,157.76,10.253,356.9,357.6,4,103
2025-01-03T21:25:30.7510609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,157.91,10.24,357.1,357.6,4,103
2025-01-03T21:25:30.8127793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,157.91,10.24,357.1,357.6,4,103
2025-01-03T21:25:30.8898657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,157.91,10.24,357.1,357.6,4,103
2025-01-03T21:25:30.9515802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,157.73,10.24,357.1,357.6,4,102
2025-01-03T21:25:31.0133671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,157.55,10.24,357.1,357.6,4,101
2025-01-03T21:25:31.0751149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,157.55,10.24,357.1,357.6,4,101
2025-01-03T21:25:31.1522644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,157.55,10.24,357.1,357.6,4,101
2025-01-03T21:25:31.2139646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,157.55,10.24,357.1,357.6,4,101
2025-01-03T21:25:31.2757190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,157.55,10.24,357.1,357.6,4,101
2025-01-03T21:25:31.3375011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,157.55,10.24,357.1,357.6,4,101
2025-01-03T21:25:31.4146817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,157.55,10.24,357.1,357.6,4,101
2025-01-03T21:25:31.4768401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,157.91,10.24,357.1,357.6,4,103
2025-01-03T21:25:31.5380858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,158.09,10.24,357.1,357.6,4,104
2025-01-03T21:25:31.5998336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,158.28,10.24,357.1,357.6,4,105
2025-01-03T21:25:31.6769637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,158.66,10.24,357.1,357.6,4,107
2025-01-03T21:25:31.7387610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,159.2,10.226,357.3,357.6,4,109
2025-01-03T21:25:31.8005030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,159.6,10.226,357.3,357.6,4,111
2025-01-03T21:25:31.8621927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,160.02,10.226,357.3,357.6,4,113
2025-01-03T21:25:31.9393402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,160.44,10.226,357.3,357.6,4,115
2025-01-03T21:25:32.0010670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,161.1,10.226,357.3,357.6,4,118
2025-01-03T21:25:32.0628330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,161.32,10.226,357.3,357.6,4,119
2025-01-03T21:25:32.1245003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,162.01,10.226,357.3,357.6,4,122
2025-01-03T21:25:32.2017470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.47,10.226,357.3,357.6,4,124
2025-01-03T21:25:32.2634101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.97,10.226,357.3,357.7,4,126
2025-01-03T21:25:32.3251731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,163.45,10.226,357.3,357.7,4,128
2025-01-03T21:25:32.3868869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,163.69,10.226,357.3,357.7,4,129
2025-01-03T21:25:32.4640938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,163.93,10.226,357.3,357.7,4,130
2025-01-03T21:25:32.5258026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,164.43,10.226,357.3,357.7,4,132
2025-01-03T21:25:32.5875283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,164.67,10.226,357.3,357.7,4,133
2025-01-03T21:25:32.6492916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,165.18,10.226,357.3,357.7,4,135
2025-01-03T21:25:32.7264415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,165.43,10.226,357.3,357.7,4,136
2025-01-03T21:25:32.7881890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,165.68,10.226,357.3,357.7,4,137
2025-01-03T21:25:32.8499110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.2,10.226,357.3,357.7,4,139
2025-01-03T21:25:32.9115679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,166.2,10.226,357.3,357.7,4,139
2025-01-03T21:25:32.9887924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.33,10.21,357.5,357.7,4,139
2025-01-03T21:25:33.0504631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.33,10.21,357.5,357.7,4,139
2025-01-03T21:25:33.1122255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.33,10.21,357.5,357.7,4,139
2025-01-03T21:25:33.1739032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,166.33,10.21,357.5,357.7,4,139
2025-01-03T21:25:33.2510929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.36,10.21,357.5,357.8,4,139
2025-01-03T21:25:33.3129232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.36,10.21,357.5,357.8,4,139
2025-01-03T21:25:33.3745411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.36,10.21,357.5,357.8,4,139
2025-01-03T21:25:33.4361398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.36,10.21,357.5,357.8,4,139
2025-01-03T21:25:33.5133114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.36,10.21,357.5,357.8,4,139
2025-01-03T21:25:33.5750876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.36,10.21,357.5,357.8,4,139
2025-01-03T21:25:33.6386954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.36,10.21,357.5,357.8,4,139
2025-01-03T21:25:33.6984858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.1,10.21,357.5,357.8,4,138
2025-01-03T21:25:33.7602632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.1,10.21,357.5,357.8,4,138
2025-01-03T21:25:33.8373402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.84,10.21,357.5,357.8,4,137
2025-01-03T21:25:33.8991020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,165.84,10.21,357.5,357.8,4,137
2025-01-03T21:25:33.9608153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,165.59,10.21,357.5,357.8,4,136
2025-01-03T21:25:34.0253891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.34,10.21,357.5,357.8,4,135
2025-01-03T21:25:34.0997297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.58,10.21,357.5,357.8,4,132
2025-01-03T21:25:34.1614616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,163.85,10.21,357.5,357.8,4,129
2025-01-03T21:25:34.2231763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.89,10.21,357.5,357.8,4,125
2025-01-03T21:25:34.2850270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,161.88,10.206,357.7,357.8,4,120
2025-01-03T21:25:34.3621417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,161.21,10.206,357.7,357.8,4,117
2025-01-03T21:25:34.4237748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,159.93,10.206,357.7,357.8,4,111
2025-01-03T21:25:34.4859559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,159.13,10.206,357.7,357.8,4,107
2025-01-03T21:25:34.5473022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,158.38,10.206,357.7,357.8,4,103
2025-01-03T21:25:34.6244064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,157.35,10.206,357.7,357.8,4,97
2025-01-03T21:25:34.6861163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,156.76,10.219,357.7,357.8,4,93
2025-01-03T21:25:34.7479098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,156.34,10.219,357.7,357.8,4,90
2025-01-03T21:25:34.8096387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,155.96,10.219,357.7,357.8,4,87
2025-01-03T21:25:34.8743639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,155.73,10.219,357.7,357.8,4,85
2025-01-03T21:25:34.9484782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,155.52,10.219,357.7,357.8,4,83
2025-01-03T21:25:35.0101189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,155.52,10.219,357.7,357.8,4,83
2025-01-03T21:25:35.0718899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,155.52,10.219,357.7,357.8,4,83
2025-01-03T21:25:35.1490866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,155.73,10.219,357.7,357.8,4,85
2025-01-03T21:25:35.2109627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,155.96,10.219,357.7,357.8,4,87
2025-01-03T21:25:35.2725901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,156.34,10.219,357.7,357.8,4,90
2025-01-03T21:25:35.3343412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,157.06,10.219,357.7,357.8,4,95
2025-01-03T21:25:35.4114308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,157.53,10.219,357.7,357.8,4,98
2025-01-03T21:25:35.4731630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,158.4,10.219,357.7,357.8,4,103
2025-01-03T21:25:35.5348738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,158.96,10.219,357.7,357.8,4,106
2025-01-03T21:25:35.5966115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,159.75,10.219,357.7,357.8,4,110
2025-01-03T21:25:35.6736597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,160.58,10.219,357.7,357.8,4,114
2025-01-03T21:25:35.7354714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,161.33,10.241,357.8,357.8,4,117
2025-01-03T21:25:35.7971550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,161.55,10.241,357.8,357.8,4,118
2025-01-03T21:25:35.8589420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,162,10.241,357.8,357.8,4,120
2025-01-03T21:25:35.9360708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,162.23,10.241,357.8,357.8,4,121
2025-01-03T21:25:35.9978222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,162.23,10.241,357.8,357.8,4,121
2025-01-03T21:25:36.0595456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.7,10.241,357.8,357.8,6,121
2025-01-03T21:25:36.1213210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,156.7,10.241,357.8,357.8,6,121
2025-01-03T21:25:36.1851161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,156.37,10.241,357.8,357.8,6,120
2025-01-03T21:25:36.2602242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,155.72,10.241,357.8,357.8,6,118
2025-01-03T21:25:36.3218419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,155.39,10.241,357.8,357.8,6,117
2025-01-03T21:25:36.3836894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,154.75,10.241,357.8,357.8,6,115
2025-01-03T21:25:36.4608227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,154.42,10.241,357.8,357.8,6,114
2025-01-03T21:25:36.5225852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,153.79,10.241,357.8,357.8,6,112
2025-01-03T21:25:36.5842704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,153.47,10.241,357.8,357.8,6,111
2025-01-03T21:25:36.6459735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,153.16,10.241,357.8,357.8,6,110
2025-01-03T21:25:36.7231911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,152.54,10.241,357.8,357.8,6,108
2025-01-03T21:25:36.7849044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,152.24,10.241,357.8,357.8,6,107
2025-01-03T21:25:36.8466172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,151.93,10.241,357.8,357.8,6,106
2025-01-03T21:25:36.9083039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,151.63,10.241,357.8,357.8,6,105
2025-01-03T21:25:36.9855277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,151.36,10.254,357.8,357.8,6,104
2025-01-03T21:25:37.0472229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,151.36,10.254,357.8,357.8,6,104
2025-01-03T21:25:37.1088001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,151.36,10.254,357.8,357.8,6,104
2025-01-03T21:25:37.1705651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.2476278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.3093380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.3710753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.4328167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.5100057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.5716717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.6334339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.6952593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,151.06,10.254,357.8,357.8,6,103
2025-01-03T21:25:37.7569517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,151.36,10.254,357.8,357.8,6,104
2025-01-03T21:25:37.8262323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,151.36,10.254,357.8,357.8,6,104
2025-01-03T21:25:37.8957953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,151.66,10.254,357.8,357.8,6,105
2025-01-03T21:25:37.9574557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,152.26,10.254,357.8,357.8,6,107
2025-01-03T21:25:38.0207726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,152.57,10.254,357.8,357.8,6,108
2025-01-03T21:25:38.0964937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,152.57,10.254,357.8,357.8,6,108
2025-01-03T21:25:38.1672262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,152.99,10.262,357.5,357.8,6,110
2025-01-03T21:25:38.2198694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,153.02,10.262,357.5,357.9,6,110
2025-01-03T21:25:38.2815359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,153.34,10.262,357.5,357.9,6,111
2025-01-03T21:25:38.3505816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,153.65,10.262,357.5,357.9,6,112
2025-01-03T21:25:38.4204767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,154.29,10.262,357.5,357.9,6,114
2025-01-03T21:25:38.4822098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,154.29,10.262,357.5,357.9,6,114
2025-01-03T21:25:38.5440127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,154.61,10.262,357.5,357.9,6,115
2025-01-03T21:25:38.6153050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,154.61,10.262,357.5,357.9,6,115
2025-01-03T21:25:38.6828404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,154.93,10.262,357.5,357.9,6,116
2025-01-03T21:25:38.7447281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,155,10.275,357.1,357.9,6,117
2025-01-03T21:25:38.8063986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,155.33,10.275,357.1,357.9,6,118
2025-01-03T21:25:38.8836509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,155.33,10.275,357.1,357.9,6,118
2025-01-03T21:25:38.9454133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,155.66,10.275,357.1,357.9,6,119
2025-01-03T21:25:39.0070196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,156.32,10.275,357.1,357.9,6,121
2025-01-03T21:25:39.0687786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.16,10.275,357.1,357.9,5,122
2025-01-03T21:25:39.1459190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,159.16,10.275,357.1,357.9,5,122
2025-01-03T21:25:39.2078580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.73,10.275,357.1,357.9,5,124
2025-01-03T21:25:39.2693711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.73,10.275,357.1,357.9,5,124
2025-01-03T21:25:39.3310943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.73,10.275,357.1,357.9,5,124
2025-01-03T21:25:39.4082734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.73,10.275,357.1,357.9,5,124
2025-01-03T21:25:39.4700203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.73,10.275,357.1,357.9,5,124
2025-01-03T21:25:39.5316482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.73,10.275,357.1,357.9,5,124
2025-01-03T21:25:39.5934995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.73,10.275,357.1,357.9,5,124
2025-01-03T21:25:39.6706768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.73,10.275,357.1,357.9,5,124
2025-01-03T21:25:39.7321660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.62,10.301,356.9,357.9,5,124
2025-01-03T21:25:39.7939658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.62,10.301,356.9,357.9,5,124
2025-01-03T21:25:39.8556961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.62,10.301,356.9,357.9,5,124
2025-01-03T21:25:39.9328839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.62,10.301,356.9,357.9,5,124
2025-01-03T21:25:39.9945711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.62,10.301,356.9,357.9,5,124
2025-01-03T21:25:40.0563578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,159.62,10.301,356.9,357.9,5,124
2025-01-03T21:25:40.1180545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,159.91,10.301,356.9,357.9,5,125
2025-01-03T21:25:40.1952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,159.91,10.301,356.9,357.9,5,125
2025-01-03T21:25:40.2569794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,159.94,10.301,356.9,358,5,125
2025-01-03T21:25:40.3186362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.23,10.301,356.9,358,5,126
2025-01-03T21:25:40.3804703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.23,10.301,356.9,358,5,126
2025-01-03T21:25:40.4575871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.23,10.301,356.9,358,5,126
2025-01-03T21:25:40.5193005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.52,10.301,356.9,358,5,127
2025-01-03T21:25:40.5810684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.81,10.301,356.9,358,5,128
2025-01-03T21:25:40.6427557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,161.11,10.301,356.9,358,5,129
2025-01-03T21:25:40.7198766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,161.4,10.301,356.9,358,5,130
2025-01-03T21:25:40.7816842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,162,10.301,356.9,358,5,132
2025-01-03T21:25:40.8433487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.6,10.301,356.9,358,5,134
2025-01-03T21:25:40.9050842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,163.2,10.301,356.9,358,5,136
2025-01-03T21:25:40.9823079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,164.12,10.301,356.9,358,5,139
2025-01-03T21:25:41.0439622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,166.55,10.301,356.9,358,4,141
2025-01-03T21:25:41.1057012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,167.07,10.301,356.9,358,4,143
2025-01-03T21:25:41.1674908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.86,10.301,356.9,358,4,146
2025-01-03T21:25:41.2446345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,168.71,10.301,356.9,358.2,4,149
2025-01-03T21:25:41.3063886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,169.79,10.301,356.9,358.2,4,153
2025-01-03T21:25:41.3680976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,170.6,10.301,356.9,358.2,4,156
2025-01-03T21:25:41.4298486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,170.88,10.301,356.9,358.2,4,157
2025-01-03T21:25:41.5069701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,171.7,10.301,356.9,358.2,4,160
2025-01-03T21:25:41.5687536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,172.74,10.304,357.2,358.2,4,163
2025-01-03T21:25:41.6305091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,173.02,10.304,357.2,358.2,4,164
2025-01-03T21:25:41.6921637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,173.57,10.304,357.2,358.2,4,166
2025-01-03T21:25:41.7539090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,174.13,10.304,357.2,358.2,4,168
2025-01-03T21:25:41.8310965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,174.41,10.304,357.2,358.2,4,169
2025-01-03T21:25:41.8927984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,174.97,10.304,357.2,358.2,4,171
2025-01-03T21:25:41.9545279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,175.24,10.304,357.2,358.2,4,172
2025-01-03T21:25:42.0162634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.07,10.304,357.2,358.2,3,174
2025-01-03T21:25:42.0934092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.3,10.304,357.2,358.2,3,175
2025-01-03T21:25:42.1551228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.3,10.304,357.2,358.2,3,175
2025-01-03T21:25:42.2168854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.37,10.304,357.2,358.5,3,175
2025-01-03T21:25:42.2785703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.72,10.304,357.2,358.5,3,181
2025-01-03T21:25:42.3557337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.49,10.304,357.2,358.5,3,180
2025-01-03T21:25:42.4174638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.72,10.304,357.2,358.5,3,181
2025-01-03T21:25:42.4792333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.72,10.304,357.2,358.5,3,181
2025-01-03T21:25:42.5409559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.72,10.304,357.2,358.5,3,181
2025-01-03T21:25:42.6181278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.72,10.304,357.2,358.5,3,181
2025-01-03T21:25:42.6797142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.72,10.304,357.2,358.5,3,181
2025-01-03T21:25:42.7415616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.95,10.284,357.5,358.5,3,181
2025-01-03T21:25:42.8032935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.95,10.284,357.5,358.5,3,181
2025-01-03T21:25:42.8888945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,177.95,10.284,357.5,358.5,3,181
2025-01-03T21:25:42.9421884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.6,10.284,357.5,358.5,3,175
2025-01-03T21:25:43.0038787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.6,10.284,357.5,358.5,3,175
2025-01-03T21:25:43.0655923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.69,10.284,357.5,358.5,2,174
2025-01-03T21:25:43.1428204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.36,10.284,357.5,358.5,2,172
2025-01-03T21:25:43.2047040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.25,10.284,357.5,358.8,2,171
2025-01-03T21:25:43.2662458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.92,10.284,357.5,358.8,2,169
2025-01-03T21:25:43.3280940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.76,10.284,357.5,358.8,2,168
2025-01-03T21:25:43.3927337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.76,10.284,357.5,358.8,2,168
2025-01-03T21:25:43.4669600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.76,10.284,357.5,358.8,2,168
2025-01-03T21:25:43.5286382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.6,10.284,357.5,358.8,2,167
2025-01-03T21:25:43.5903742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.6,10.284,357.5,358.8,2,167
2025-01-03T21:25:43.6674854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,175.6,10.284,357.5,358.8,2,167
2025-01-03T21:25:43.7316455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.53,10.247,357.8,358.8,2,165
2025-01-03T21:25:43.7910109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.53,10.247,357.8,358.8,2,165
2025-01-03T21:25:43.8527318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.37,10.247,357.8,358.8,2,164
2025-01-03T21:25:43.9297987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.37,10.247,357.8,358.8,2,164
2025-01-03T21:25:43.9915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.37,10.247,357.8,358.8,2,164
2025-01-03T21:25:44.0533654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.37,10.247,357.8,358.8,2,164
2025-01-03T21:25:44.1150031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,175.21,10.247,357.8,358.8,2,163
2025-01-03T21:25:44.1922326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,175.21,10.247,357.8,358.8,2,163
2025-01-03T21:25:44.2539344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.94,10.247,357.8,359.1,2,161
2025-01-03T21:25:44.3156980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.94,10.247,357.8,359.1,2,161
2025-01-03T21:25:44.3774222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.94,10.247,357.8,359.1,2,161
2025-01-03T21:25:44.4545814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,174.78,10.247,357.8,359.1,2,160
2025-01-03T21:25:44.5162870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,174.78,10.247,357.8,359.1,2,160
2025-01-03T21:25:44.5780708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.62,10.247,357.8,359.1,2,159
2025-01-03T21:25:44.6398205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.62,10.247,357.8,359.1,2,159
2025-01-03T21:25:44.7170276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.62,10.247,357.8,359.1,2,159
2025-01-03T21:25:44.7786606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.46,10.247,357.8,359.1,2,158
2025-01-03T21:25:44.8404189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.3,10.247,357.8,359.1,2,157
2025-01-03T21:25:44.9021338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.99,10.247,357.8,359.1,2,155
2025-01-03T21:25:44.9792078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.68,10.247,357.8,359.1,2,153
2025-01-03T21:25:45.0410266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.22,10.247,357.8,359.1,2,150
2025-01-03T21:25:45.1027919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.07,10.247,357.8,359.1,2,149
2025-01-03T21:25:45.1643946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.62,10.247,357.8,359.1,2,146
2025-01-03T21:25:45.2416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.33,10.247,357.8,359.1,2,144
2025-01-03T21:25:45.2975544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.19,10.247,357.8,359.1,2,143
2025-01-03T21:25:45.3651143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.75,10.247,357.8,359.1,2,140
2025-01-03T21:25:45.4267746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,171.61,10.247,357.8,359.1,2,139
2025-01-03T21:25:45.4882902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.2,10.247,357.8,359.1,2,136
2025-01-03T21:25:45.5654404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.56,10.21,358.4,359.1,2,135
2025-01-03T21:25:45.6272217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.29,10.21,358.4,359.1,2,133
2025-01-03T21:25:45.6907954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.16,10.21,358.4,359.1,2,132
2025-01-03T21:25:45.7506715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.77,10.21,358.4,359.1,2,129
2025-01-03T21:25:45.8278296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.64,10.21,358.4,359.1,2,128
2025-01-03T21:25:45.8894933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.4,10.21,358.4,359.1,2,126
2025-01-03T21:25:45.9512706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.28,10.21,358.4,359.1,2,125
2025-01-03T21:25:46.0129446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.16,10.21,358.4,359.1,2,124
2025-01-03T21:25:46.0901478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.81,10.21,358.4,359.1,2,121
2025-01-03T21:25:46.1519219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.81,10.21,358.4,359.1,2,121
2025-01-03T21:25:46.2136442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.58,10.21,358.4,359.1,2,119
2025-01-03T21:25:46.2752463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.58,10.21,358.4,359.1,2,119
2025-01-03T21:25:46.3523774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.58,10.21,358.4,359.1,2,119
2025-01-03T21:25:46.4141022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.58,10.21,358.4,359.1,2,119
2025-01-03T21:25:46.4758367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.47,10.21,358.4,359.1,2,118
2025-01-03T21:25:46.5375648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.58,10.21,358.4,359.1,2,119
2025-01-03T21:25:46.6147672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.47,10.21,358.4,359.1,2,118
2025-01-03T21:25:46.6764126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.58,10.21,358.4,359.1,2,119
2025-01-03T21:25:46.7382008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,169.68,10.221,358.5,359.1,2,119
2025-01-03T21:25:46.8000206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,169.68,10.221,358.5,359.1,2,119
2025-01-03T21:25:46.8771623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,169.68,10.221,358.5,359.1,2,119
2025-01-03T21:25:46.9388422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.79,10.221,358.5,359.1,2,120
2025-01-03T21:25:47.0005043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.9,10.221,358.5,359.1,2,121
2025-01-03T21:25:47.0623184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.9,10.221,358.5,359.1,2,121
2025-01-03T21:25:47.1394333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.02,10.221,358.5,359.1,2,122
2025-01-03T21:25:47.2013586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.23,10.221,358.5,358.9,2,124
2025-01-03T21:25:47.2655743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.35,10.221,358.5,358.9,2,125
2025-01-03T21:25:47.3246578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.59,10.221,358.5,358.9,2,127
2025-01-03T21:25:47.4018268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.84,10.221,358.5,358.9,2,129
2025-01-03T21:25:47.4635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.23,10.221,358.5,358.9,2,132
2025-01-03T21:25:47.5251524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,171.49,10.221,358.5,358.9,2,134
2025-01-03T21:25:47.5870180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.9,10.221,358.5,358.9,2,137
2025-01-03T21:25:47.6641311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.31,10.221,358.5,358.9,2,140
2025-01-03T21:25:47.7259345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.74,10.221,358.5,358.9,2,143
2025-01-03T21:25:47.7876022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.33,10.221,358.5,358.9,2,147
2025-01-03T21:25:47.8493656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.93,10.221,358.5,358.9,2,151
2025-01-03T21:25:47.9265098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,174.54,10.221,358.5,358.9,2,155
2025-01-03T21:25:47.9882857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.17,10.221,358.5,358.9,2,159
2025-01-03T21:25:48.0500292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.8,10.221,358.5,358.9,2,163
2025-01-03T21:25:48.1116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,176.61,10.221,358.5,358.9,2,168
2025-01-03T21:25:48.2043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.24,10.239,358.3,358.8,2,173
2025-01-03T21:25:48.2505846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.57,10.239,358.3,358.8,2,175
2025-01-03T21:25:48.3122310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.55,10.239,358.3,358.8,2,181
2025-01-03T21:25:48.3741283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.2,10.239,358.3,358.8,2,185
2025-01-03T21:25:48.4512137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.85,10.239,358.3,358.8,2,189
2025-01-03T21:25:48.5129743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.49,10.239,358.3,358.8,2,193
2025-01-03T21:25:48.5746746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.13,10.239,358.3,358.8,2,197
2025-01-03T21:25:48.6363918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.61,10.239,358.3,358.8,2,200
2025-01-03T21:25:48.7135134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,182.08,10.239,358.3,358.8,2,203
2025-01-03T21:25:48.7752970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.7,10.239,358.3,358.8,2,207
2025-01-03T21:25:48.8370768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,183.15,10.239,358.3,358.8,2,210
2025-01-03T21:25:48.8988184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.74,10.239,358.3,358.8,2,214
2025-01-03T21:25:48.9627867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,184.18,10.239,358.3,358.8,2,217
2025-01-03T21:25:49.0376515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,184.74,10.239,358.3,358.8,2,221
2025-01-03T21:25:49.0993776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,185.15,10.239,358.3,358.8,2,224
2025-01-03T21:25:49.1610545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.55,10.239,358.3,358.8,2,227
2025-01-03T21:25:49.2382830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,186.06,10.239,358.3,358.8,2,231
2025-01-03T21:25:49.3000330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,186.31,10.239,358.3,358.8,2,233
2025-01-03T21:25:49.3618051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,186.66,10.239,358.3,358.8,2,236
2025-01-03T21:25:49.4234934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.01,10.239,358.3,358.8,2,239
2025-01-03T21:25:49.5006525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,187.06,10.239,358,358.8,2,242
2025-01-03T21:25:49.5623559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,187.37,10.239,358,358.8,2,245
2025-01-03T21:25:49.6240738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,187.65,10.239,358,358.8,2,248
2025-01-03T21:25:49.6857479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,187.83,10.239,358,358.8,2,250
2025-01-03T21:25:49.7629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,188.09,10.239,358,358.8,2,253
2025-01-03T21:25:49.8246638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,188.24,10.239,358,358.8,2,255
2025-01-03T21:25:49.8864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,188.46,10.239,358,358.8,2,258
2025-01-03T21:25:49.9481627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.59,10.239,358,358.8,2,260
2025-01-03T21:25:50.0098598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.49,10.239,358,358.8,1,263
2025-01-03T21:25:50.0875845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,183.52,10.239,358,358.8,1,265
2025-01-03T21:25:50.1485654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.55,10.239,358,358.8,1,267
2025-01-03T21:25:50.2720415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.59,10.239,358,358.8,1,271
2025-01-03T21:25:50.3492285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,183.6,10.239,358,358.8,1,272
2025-01-03T21:25:50.4108871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,183.6,10.239,358,358.8,1,274
2025-01-03T21:25:50.4726770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,183.6,10.239,358,358.8,1,276
2025-01-03T21:25:50.5343752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,183.6,10.239,358,358.8,1,278
2025-01-03T21:25:50.6140426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,183.58,10.239,358,358.8,1,280
2025-01-03T21:25:50.6734334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,183.56,10.239,358,358.8,1,282
2025-01-03T21:25:50.7381030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,183.51,10.239,358,358.8,1,285
2025-01-03T21:25:50.7969438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,183.48,10.239,358,358.8,1,287
2025-01-03T21:25:50.8740578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,183.4,10.239,358,358.8,1,290
2025-01-03T21:25:50.9357274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,183.52,10.244,358.2,358.8,1,293
2025-01-03T21:25:50.9974246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,183.42,10.244,358.2,358.8,1,296
2025-01-03T21:25:51.0591759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,183.3,10.244,358.2,358.8,1,299
2025-01-03T21:25:51.1363793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,183.16,10.244,358.2,358.8,1,302
2025-01-03T21:25:51.1982846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.06,10.244,358.2,358.8,1,304
2025-01-03T21:25:51.2598779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.9,10.244,358.2,358.8,1,307
2025-01-03T21:25:51.3215644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,182.79,10.244,358.2,358.8,1,309
2025-01-03T21:25:51.3987770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.6,10.244,358.2,358.8,1,312
2025-01-03T21:25:51.4604581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,182.47,10.244,358.2,358.8,1,314
2025-01-03T21:25:51.5221275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.33,10.244,358.2,358.8,1,316
2025-01-03T21:25:51.5839246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.18,10.244,358.2,358.8,1,318
2025-01-03T21:25:51.6610747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,181.96,10.244,358.2,358.8,1,321
2025-01-03T21:25:51.7227663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,181.88,10.244,358.2,358.8,1,322
2025-01-03T21:25:51.7845695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.63,10.244,358.2,358.8,1,325
2025-01-03T21:25:51.8462666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,181.55,10.244,358.2,358.8,1,326
2025-01-03T21:25:51.9234384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,181.38,10.244,358.2,358.8,1,328
2025-01-03T21:25:51.9851918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,181.29,10.244,358.2,358.8,1,329
2025-01-03T21:25:52.0469102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.2,10.244,358.2,358.8,1,330
2025-01-03T21:25:52.1086012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.02,10.244,358.2,358.8,1,332
2025-01-03T21:25:52.1857778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.24,10.271,358.5,358.8,1,333
2025-01-03T21:25:52.2474062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,181.15,10.271,358.5,358.8,1,334
2025-01-03T21:25:52.3092774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.06,10.271,358.5,358.8,1,335
2025-01-03T21:25:52.3710283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.06,10.271,358.5,358.8,1,335
2025-01-03T21:25:52.4481240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.06,10.271,358.5,358.8,1,335
2025-01-03T21:25:52.5098121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.06,10.271,358.5,358.8,1,335
2025-01-03T21:25:52.5716360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.06,10.271,358.5,358.8,1,335
2025-01-03T21:25:52.6352300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.06,10.271,358.5,358.8,1,335
2025-01-03T21:25:52.7105007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.06,10.271,358.5,358.8,1,335
2025-01-03T21:25:52.7722485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.24,10.271,358.5,358.8,1,333
2025-01-03T21:25:52.8345028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,181.34,10.271,358.5,358.8,1,332
2025-01-03T21:25:52.8955592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,181.34,10.271,358.5,358.8,1,332
2025-01-03T21:25:52.9726975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,181.43,10.271,358.5,358.8,1,331
2025-01-03T21:25:53.0345054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.5,10.271,358.5,358.8,0,331
2025-01-03T21:25:53.0961915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.5,10.271,358.5,358.8,0,331
2025-01-03T21:25:53.1578473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.5,10.271,358.5,358.8,0,331
2025-01-03T21:25:53.2195791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.5,10.271,358.5,358.8,0,331
2025-01-03T21:25:53.2967589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.5,10.271,358.5,358.8,0,331
2025-01-03T21:25:53.3585232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.5,10.271,358.5,358.8,0,332
2025-01-03T21:25:53.4202901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.5,10.271,358.5,358.8,0,333
2025-01-03T21:25:53.5034186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,333
2025-01-03T21:25:53.5591519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,335
2025-01-03T21:25:53.6209123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,335
2025-01-03T21:25:53.6826481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,335
2025-01-03T21:25:53.7597849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,336
2025-01-03T21:25:53.8215008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,336
2025-01-03T21:25:53.8832296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,337
2025-01-03T21:25:53.9450981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,337
2025-01-03T21:25:54.0066180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,338
2025-01-03T21:25:54.0838579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,339
2025-01-03T21:25:54.1455251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,340
2025-01-03T21:25:54.2073432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,340
2025-01-03T21:25:54.2689785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,342
2025-01-03T21:25:54.3461648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,344
2025-01-03T21:25:54.4078666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,347
2025-01-03T21:25:54.4696354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,350
2025-01-03T21:25:54.5313802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,353
2025-01-03T21:25:54.6085431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,356
2025-01-03T21:25:54.6702634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,359
2025-01-03T21:25:54.7320457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,3
2025-01-03T21:25:54.7937500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,6
2025-01-03T21:25:54.8708790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,10
2025-01-03T21:25:54.9326156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,14
2025-01-03T21:25:54.9943227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,18
2025-01-03T21:25:55.0562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,24
2025-01-03T21:25:55.1334318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.8,0,29
2025-01-03T21:25:55.1953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.9,0,36
2025-01-03T21:25:55.2569036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.9,0,42
2025-01-03T21:25:55.3186105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.9,0,48
2025-01-03T21:25:55.3958018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.9,0,54
2025-01-03T21:25:55.4575495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.8,10.316,358.8,358.9,0,61
2025-01-03T21:25:55.5191978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,67
2025-01-03T21:25:55.5810987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,74
2025-01-03T21:25:55.6581809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,80
2025-01-03T21:25:55.7198621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,86
2025-01-03T21:25:55.7816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,92
2025-01-03T21:25:55.8433829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,97
2025-01-03T21:25:55.9206169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,103
2025-01-03T21:25:55.9821801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,109
2025-01-03T21:25:56.0439619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,113
2025-01-03T21:25:56.1057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,117
2025-01-03T21:25:56.1828097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,358.9,0,121
2025-01-03T21:25:56.2446437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,359,0,125
2025-01-03T21:25:56.3063386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,359,0,129
2025-01-03T21:25:56.3680173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,359,0,132
2025-01-03T21:25:56.4451545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,359,0,136
2025-01-03T21:25:56.5069782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,359,0,140
2025-01-03T21:25:56.5686330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,359,0,143
2025-01-03T21:25:56.6304087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,359,0,147
2025-01-03T21:25:56.7075136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.1,10.279,359.1,359,0,150
2025-01-03T21:25:56.7691858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,153
2025-01-03T21:25:56.8309513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,156
2025-01-03T21:25:56.8927191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,157
2025-01-03T21:25:56.9700601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,158
2025-01-03T21:25:57.0317287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,159
2025-01-03T21:25:57.0934595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,160
2025-01-03T21:25:57.1571919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,160
2025-01-03T21:25:57.2323643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,160
2025-01-03T21:25:57.2941128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,160
2025-01-03T21:25:57.3557878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,160
2025-01-03T21:25:57.4174108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,160
2025-01-03T21:25:57.4943646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,159
2025-01-03T21:25:57.5561050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,159
2025-01-03T21:25:57.6177551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,158
2025-01-03T21:25:57.6793213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.4,10.266,359.4,359,0,158
2025-01-03T21:25:57.7565904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,359,0,158
2025-01-03T21:25:57.8183627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,359,0,157
2025-01-03T21:25:57.8799521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,359,0,156
2025-01-03T21:25:57.9416799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,359,0,153
2025-01-03T21:25:58.0056933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.88,10.264,359.4,359,1,151
2025-01-03T21:25:58.0803469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.72,10.264,359.4,359,1,149
2025-01-03T21:25:58.1420402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.56,10.264,359.4,359,1,147
2025-01-03T21:25:58.2038836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.48,10.264,359.4,359,1,146
2025-01-03T21:25:58.2742061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.33,10.264,359.4,359,1,144
2025-01-03T21:25:58.3427083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.26,10.264,359.4,359,1,143
2025-01-03T21:25:58.4044212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.18,10.264,359.4,359,1,142
2025-01-03T21:25:58.4661597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.04,10.264,359.4,359,1,140
2025-01-03T21:25:58.5278982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.04,10.264,359.4,359,1,140
2025-01-03T21:25:58.6052791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.96,10.264,359.4,359,1,139
2025-01-03T21:25:58.6669199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.89,10.264,359.4,359,1,138
2025-01-03T21:25:58.7287143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.82,10.264,359.4,359,1,137
2025-01-03T21:25:58.7903608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.75,10.264,359.4,359,1,136
2025-01-03T21:25:58.8675847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.75,10.264,359.4,359,1,136
2025-01-03T21:25:58.9292506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.69,10.264,359.4,359,1,135
2025-01-03T21:25:58.9910311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.55,10.264,359.4,359,1,133
2025-01-03T21:25:59.0561312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.49,10.264,359.4,359,1,132
2025-01-03T21:25:59.1365838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.49,10.264,359.4,359,1,132
2025-01-03T21:25:59.1918451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.29,10.264,359.4,358.9,1,129
2025-01-03T21:25:59.2534136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.23,10.264,359.4,358.9,1,128
2025-01-03T21:25:59.3150631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.05,10.264,359.4,358.9,1,125
2025-01-03T21:25:59.3922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.94,10.264,359.4,358.9,1,123
2025-01-03T21:25:59.4540157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.67,10.264,359.4,358.9,1,118
2025-01-03T21:25:59.5156949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.91,10.268,358.8,358.9,1,114
2025-01-03T21:25:59.5774439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.7,10.268,358.8,358.9,1,109
2025-01-03T21:25:59.6546019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.53,10.268,358.8,358.9,1,104
2025-01-03T21:25:59.7162506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.39,10.268,358.8,358.9,1,99
2025-01-03T21:25:59.7786389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.26,10.268,358.8,358.9,1,92
2025-01-03T21:25:59.8398470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.21,10.268,358.8,358.9,1,85
2025-01-03T21:25:59.9169677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,173.25,10.268,358.8,358.9,1,78
2025-01-03T21:25:59.9786254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.37,10.268,358.8,358.9,1,71
2025-01-03T21:26:00.0404233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.61,10.268,358.8,358.9,1,63
2025-01-03T21:26:00.1022051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.91,10.268,358.8,358.9,1,56
2025-01-03T21:26:00.1793084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.3,10.268,358.8,358.9,1,49
2025-01-03T21:26:00.2410016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.78,10.268,358.8,358.8,1,42
2025-01-03T21:26:00.3027466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,175.33,10.268,358.8,358.8,1,35
2025-01-03T21:26:00.3645828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,175.85,10.268,358.8,358.8,1,29
2025-01-03T21:26:00.4416129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,176.22,10.268,358.8,358.8,1,25
2025-01-03T21:26:00.5033657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.41,10.268,358.8,358.8,1,23
2025-01-03T21:26:00.5651751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.41,10.268,358.8,358.8,1,23
2025-01-03T21:26:00.6268070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,176.22,10.268,358.8,358.8,1,25
2025-01-03T21:26:00.7040400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,175.85,10.268,358.8,358.8,1,29
2025-01-03T21:26:00.7657390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.16,10.256,358.5,358.8,1,33
2025-01-03T21:26:00.8275181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,174.83,10.256,358.5,358.8,1,37
2025-01-03T21:26:00.8892910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,174.45,10.256,358.5,358.8,1,42
2025-01-03T21:26:00.9664138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.11,10.256,358.5,358.8,1,47
2025-01-03T21:26:01.0281392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,53
2025-01-03T21:26:01.0897665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,58
2025-01-03T21:26:01.1515461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,65
2025-01-03T21:26:01.2362602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,72
2025-01-03T21:26:01.2904058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,79
2025-01-03T21:26:01.3521789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,85
2025-01-03T21:26:01.4139208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,92
2025-01-03T21:26:01.4910122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,99
2025-01-03T21:26:01.5527412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,105
2025-01-03T21:26:01.6144894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,112
2025-01-03T21:26:01.6762561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.256,358.5,358.8,0,118
2025-01-03T21:26:01.7549120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,125
2025-01-03T21:26:01.8151533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,131
2025-01-03T21:26:01.8769501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,138
2025-01-03T21:26:01.9387017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,144
2025-01-03T21:26:02.0003551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,150
2025-01-03T21:26:02.0774130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,157
2025-01-03T21:26:02.1392364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,163
2025-01-03T21:26:02.2010803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,170
2025-01-03T21:26:02.2634933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,175
2025-01-03T21:26:02.3398105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,181
2025-01-03T21:26:02.4016511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,186
2025-01-03T21:26:02.4633406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,192
2025-01-03T21:26:02.5250897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,197
2025-01-03T21:26:02.6022337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,203
2025-01-03T21:26:02.6639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,208
2025-01-03T21:26:02.7255026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,212
2025-01-03T21:26:02.7873892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,218
2025-01-03T21:26:02.8646225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,222
2025-01-03T21:26:02.9262260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,227
2025-01-03T21:26:02.9879287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,231
2025-01-03T21:26:03.0497011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,235
2025-01-03T21:26:03.1268227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.8,0,239
2025-01-03T21:26:03.2043007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.7,0,242
2025-01-03T21:26:03.2503357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.7,0,244
2025-01-03T21:26:03.3121638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.7,0,245
2025-01-03T21:26:03.3891999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.7,0,246
2025-01-03T21:26:03.4509673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.4,10.233,358.4,358.7,0,246
2025-01-03T21:26:03.5127514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,245
2025-01-03T21:26:03.5744665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,242
2025-01-03T21:26:03.6516297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,237
2025-01-03T21:26:03.7133396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,232
2025-01-03T21:26:03.7749799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,225
2025-01-03T21:26:03.8367941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,217
2025-01-03T21:26:03.9138848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,208
2025-01-03T21:26:03.9757272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,199
2025-01-03T21:26:04.0374168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,189
2025-01-03T21:26:04.0990689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,181
2025-01-03T21:26:04.1762541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.7,0,172
2025-01-03T21:26:04.2380207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.5,0,162
2025-01-03T21:26:04.2997632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.5,0,153
2025-01-03T21:26:04.3615844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.5,0,144
2025-01-03T21:26:04.4387613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.5,0,136
2025-01-03T21:26:04.5004955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.5,0,129
2025-01-03T21:26:04.5622603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.5,0,122
2025-01-03T21:26:04.6240349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.5,0,116
2025-01-03T21:26:04.7011871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,178.5,10.258,358.5,358.5,0,109
2025-01-03T21:26:04.7628470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,178.8,10.287,358.8,358.5,0,103
2025-01-03T21:26:04.8245774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,178.8,10.287,358.8,358.5,0,97
2025-01-03T21:26:04.8863722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,178.8,10.287,358.8,358.5,0,93
2025-01-03T21:26:04.9634982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,178.8,10.287,358.8,358.5,0,88
2025-01-03T21:26:05.0251834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.22,10.287,358.8,358.5,1,84
2025-01-03T21:26:05.0869785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.24,10.287,358.8,358.5,1,80
2025-01-03T21:26:05.1486893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,173.27,10.287,358.8,358.5,1,77
2025-01-03T21:26:05.2258644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.34,10.287,358.8,358.3,1,73
2025-01-03T21:26:05.2875781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,173.42,10.287,358.8,358.3,1,70
2025-01-03T21:26:05.3493085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,173.53,10.287,358.8,358.3,1,66
2025-01-03T21:26:05.4183103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,173.6,10.287,358.8,358.3,1,64
2025-01-03T21:26:05.4881925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,173.72,10.287,358.8,358.3,1,61
2025-01-03T21:26:05.5499584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,173.81,10.287,358.8,358.3,1,59
2025-01-03T21:26:05.6116463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,173.9,10.287,358.8,358.3,1,57
2025-01-03T21:26:05.6732798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.06,10.287,358.8,358.3,1,54
2025-01-03T21:26:05.7504474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.11,10.287,358.8,358.3,1,53
2025-01-03T21:26:05.8122313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.29,10.287,358.8,358.3,1,50
2025-01-03T21:26:05.8740778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.35,10.287,358.8,358.3,1,49
2025-01-03T21:26:05.9357521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,174.48,10.287,358.8,358.3,1,47
2025-01-03T21:26:05.9975373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.54,10.287,358.8,358.3,1,46
2025-01-03T21:26:06.0745964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.68,10.287,358.8,358.3,1,44
2025-01-03T21:26:06.1363881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,175.18,10.286,359.2,358.3,1,43
2025-01-03T21:26:06.1982292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.34,10.286,359.2,358.2,1,41
2025-01-03T21:26:06.2598379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.34,10.286,359.2,358.2,1,41
2025-01-03T21:26:06.3370123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.34,10.286,359.2,358.2,1,41
2025-01-03T21:26:06.3986970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.34,10.286,359.2,358.2,1,41
2025-01-03T21:26:06.4604337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.34,10.286,359.2,358.2,1,41
2025-01-03T21:26:06.5221156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,175.41,10.286,359.2,358.2,1,40
2025-01-03T21:26:06.5993857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,175.34,10.286,359.2,358.2,1,41
2025-01-03T21:26:06.6610683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,175.19,10.286,359.2,358.2,1,43
2025-01-03T21:26:06.7228414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,175.05,10.286,359.2,358.2,1,45
2025-01-03T21:26:06.7845037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.91,10.286,359.2,358.2,1,47
2025-01-03T21:26:06.8616080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,174.72,10.286,359.2,358.2,1,50
2025-01-03T21:26:06.9234899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,174.54,10.286,359.2,358.2,1,53
2025-01-03T21:26:06.9851932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.38,10.286,359.2,358.2,1,56
2025-01-03T21:26:07.0468900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.2,10.286,359.2,358.2,0,60
2025-01-03T21:26:07.1239800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.2,10.286,359.2,358.2,0,64
2025-01-03T21:26:07.1857276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.2,10.286,359.2,358.2,0,68
2025-01-03T21:26:07.2473869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.2,10.286,359.2,358.2,0,72
2025-01-03T21:26:07.3091918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.2,10.286,359.2,358.2,0,77
2025-01-03T21:26:07.3864066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.2,10.286,359.2,358.2,0,81
2025-01-03T21:26:07.4481156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.2,10.286,359.2,358.2,0,84
2025-01-03T21:26:07.5121381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,88
2025-01-03T21:26:07.5715489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,91
2025-01-03T21:26:07.6486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,95
2025-01-03T21:26:07.7104763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,97
2025-01-03T21:26:07.7721859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,100
2025-01-03T21:26:07.8339057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,103
2025-01-03T21:26:07.9111476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,104
2025-01-03T21:26:07.9728485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,105
2025-01-03T21:26:08.0345002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,105
2025-01-03T21:26:08.0963822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,106
2025-01-03T21:26:08.1736513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358.2,0,106
2025-01-03T21:26:08.2352965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,106
2025-01-03T21:26:08.2970181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,106
2025-01-03T21:26:08.3587348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,106
2025-01-03T21:26:08.4359468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,106
2025-01-03T21:26:08.4974458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,106
2025-01-03T21:26:08.5591686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,106
2025-01-03T21:26:08.6209105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,107
2025-01-03T21:26:08.6981196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,107
2025-01-03T21:26:08.7598591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,107
2025-01-03T21:26:08.8215622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,107
2025-01-03T21:26:08.8832199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.246,359.5,358,0,107
2025-01-03T21:26:08.9695772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,358,0,108
2025-01-03T21:26:09.0221724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,358,0,108
2025-01-03T21:26:09.0839173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,358,0,107
2025-01-03T21:26:09.1456213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,358,0,107
2025-01-03T21:26:09.2227859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.2844107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.3462409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.4162677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.4778237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.5395209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.6013096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.6785533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.7402236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.8018725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.8636847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,108
2025-01-03T21:26:09.9408495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.3,10.272,359.3,357.9,0,107
2025-01-03T21:26:10.0025935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.11,10.272,359.3,357.9,1,108
2025-01-03T21:26:10.0642679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.19,10.272,359.3,357.9,1,110
2025-01-03T21:26:10.1259422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.22,10.272,359.3,357.9,1,111
2025-01-03T21:26:10.2033883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.99,10.309,359,357.8,1,112
2025-01-03T21:26:10.2647919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.07,10.309,359,357.8,1,114
2025-01-03T21:26:10.3265509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.16,10.309,359,357.8,1,116
2025-01-03T21:26:10.3880582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.26,10.309,359,357.8,1,118
2025-01-03T21:26:10.4652197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.26,10.309,359,357.8,1,118
2025-01-03T21:26:10.5271029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.31,10.309,359,357.8,1,119
2025-01-03T21:26:10.5887862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.31,10.309,359,357.8,1,119
2025-01-03T21:26:10.6504626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.31,10.309,359,357.8,1,119
2025-01-03T21:26:10.7276332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.31,10.309,359,357.8,1,119
2025-01-03T21:26:10.7894311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.31,10.309,359,357.8,1,119
2025-01-03T21:26:10.8511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.31,10.309,359,357.8,1,119
2025-01-03T21:26:10.9128591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.31,10.309,359,357.8,1,119
2025-01-03T21:26:10.9899601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.31,10.309,359,357.8,1,119
2025-01-03T21:26:11.0516837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,162.79,10.309,359,357.8,4,119
2025-01-03T21:26:11.1133896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,162.79,10.309,359,357.8,4,119
2025-01-03T21:26:11.1751453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,162.79,10.309,359,357.8,4,119
2025-01-03T21:26:11.2523182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.55,10.309,359,357.7,4,118
2025-01-03T21:26:11.3140100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.55,10.309,359,357.7,4,118
2025-01-03T21:26:11.3757708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,162.34,10.309,359,357.7,4,117
2025-01-03T21:26:11.4374708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.92,10.309,359,357.7,4,115
2025-01-03T21:26:11.5146500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.22,10.297,358.4,357.7,4,114
2025-01-03T21:26:11.5763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.22,10.297,358.4,357.7,4,114
2025-01-03T21:26:11.6381012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.22,10.297,358.4,357.7,4,114
2025-01-03T21:26:11.6998505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,161.43,10.297,358.4,357.7,4,115
2025-01-03T21:26:11.7770314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,161.85,10.297,358.4,357.7,4,117
2025-01-03T21:26:11.8387975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,162.07,10.297,358.4,357.7,4,118
2025-01-03T21:26:11.9004917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,162.29,10.297,358.4,357.7,4,119
2025-01-03T21:26:11.9622807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.73,10.297,358.4,357.7,4,121
2025-01-03T21:26:12.0393882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,157.48,10.297,358.4,357.7,6,122
2025-01-03T21:26:12.1011147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,157.48,10.297,358.4,357.7,6,122
2025-01-03T21:26:12.1629137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,158.15,10.297,358.4,357.7,6,124
2025-01-03T21:26:12.2245433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,158.11,10.297,358.4,357.6,6,124
2025-01-03T21:26:12.3017236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,158.78,10.297,358.4,357.6,6,126
2025-01-03T21:26:12.3634510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,159.8,10.297,358.4,357.6,6,129
2025-01-03T21:26:12.4251018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,160.48,10.297,358.4,357.6,6,131
2025-01-03T21:26:12.4868408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,161.16,10.297,358.4,357.6,6,133
2025-01-03T21:26:12.5640773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,161.86,10.297,358.4,357.6,6,135
2025-01-03T21:26:12.6258333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.55,10.297,358.4,357.6,6,137
2025-01-03T21:26:12.6927975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.25,10.297,358.4,357.6,6,139
2025-01-03T21:26:12.7493026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,163.25,10.297,358.4,357.6,6,139
2025-01-03T21:26:12.8109976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,163.6,10.297,358.4,357.6,6,140
2025-01-03T21:26:12.8881909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,163.6,10.297,358.4,357.6,6,140
2025-01-03T21:26:12.9498912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,163.61,10.273,357.9,357.6,6,141
2025-01-03T21:26:13.0116227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,165.59,10.273,357.9,357.6,5,142
2025-01-03T21:26:13.0733506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.9,10.273,357.9,357.6,5,143
2025-01-03T21:26:13.1504923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.9,10.273,357.9,357.6,5,143
2025-01-03T21:26:13.2122104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,166.21,10.273,357.9,357.6,5,144
2025-01-03T21:26:13.2739619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.83,10.273,357.9,357.6,5,146
2025-01-03T21:26:13.3510986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.14,10.273,357.9,357.6,5,147
2025-01-03T21:26:13.4128300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.14,10.273,357.9,357.6,5,147
2025-01-03T21:26:13.4745325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.14,10.273,357.9,357.6,5,147
2025-01-03T21:26:13.5362634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.14,10.273,357.9,357.6,5,147
2025-01-03T21:26:13.5980007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.14,10.273,357.9,357.6,5,147
2025-01-03T21:26:13.6751615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.14,10.273,357.9,357.6,5,147
2025-01-03T21:26:13.7369462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.14,10.273,357.9,357.6,5,147
2025-01-03T21:26:13.7986335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.14,10.273,357.9,357.6,5,147
2025-01-03T21:26:13.8602586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.83,10.273,357.9,357.6,5,146
2025-01-03T21:26:13.9375068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.9,10.273,357.9,357.6,5,143
2025-01-03T21:26:13.9992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,164.97,10.273,357.9,357.6,5,140
2025-01-03T21:26:14.0609975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,163.75,10.273,357.9,357.6,5,136
2025-01-03T21:26:14.1227243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,162.55,10.273,357.9,357.6,5,132
2025-01-03T21:26:14.2000408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.15,10.265,357.6,357.6,5,128
2025-01-03T21:26:14.2631308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,159.99,10.265,357.6,357.6,5,124
2025-01-03T21:26:14.3233272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,158.86,10.265,357.6,357.6,5,120
2025-01-03T21:26:14.3850509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,158.03,10.265,357.6,357.6,5,117
2025-01-03T21:26:14.4623073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,157.23,10.265,357.6,357.6,5,114
2025-01-03T21:26:14.5239787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,156.7,10.265,357.6,357.6,5,112
2025-01-03T21:26:14.5857237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,156.18,10.265,357.6,357.6,5,110
2025-01-03T21:26:14.6474255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,155.67,10.265,357.6,357.6,5,108
2025-01-03T21:26:14.7246351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,155.67,10.265,357.6,357.6,5,108
2025-01-03T21:26:14.7864538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,155.42,10.265,357.6,357.6,5,107
2025-01-03T21:26:14.8481437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,155.42,10.265,357.6,357.6,5,107
2025-01-03T21:26:14.9099117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,155.42,10.265,357.6,357.6,5,107
2025-01-03T21:26:14.9870277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,155.42,10.265,357.6,357.6,5,107
2025-01-03T21:26:15.0487900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,155.67,10.265,357.6,357.6,5,108
2025-01-03T21:26:15.1105009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,156.18,10.265,357.6,357.6,5,110
2025-01-03T21:26:15.1722447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,156.18,10.265,357.6,357.6,5,110
2025-01-03T21:26:15.2493196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,156.7,10.265,357.6,357.6,5,112
2025-01-03T21:26:15.3110811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,156.96,10.265,357.6,357.6,5,113
2025-01-03T21:26:15.3727553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,157.49,10.265,357.6,357.6,5,115
2025-01-03T21:26:15.4345064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,157.76,10.265,357.6,357.6,5,116
2025-01-03T21:26:15.5117156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,158.27,10.276,357.9,357.6,5,117
2025-01-03T21:26:15.5734771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,158.82,10.276,357.9,357.6,5,119
2025-01-03T21:26:15.6387170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,159.37,10.276,357.9,357.6,5,121
2025-01-03T21:26:15.6969064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.94,10.276,357.9,357.6,5,123
2025-01-03T21:26:15.7741681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,160.51,10.276,357.9,357.6,5,125
2025-01-03T21:26:15.8359109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,161.37,10.276,357.9,357.6,5,128
2025-01-03T21:26:15.8975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.67,10.276,357.9,357.6,5,129
2025-01-03T21:26:15.9592623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,162.55,10.276,357.9,357.6,5,132
2025-01-03T21:26:16.0363929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,163.45,10.276,357.9,357.6,5,135
2025-01-03T21:26:16.0981560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,164.06,10.276,357.9,357.6,5,137
2025-01-03T21:26:16.1598804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,164.67,10.276,357.9,357.6,5,139
2025-01-03T21:26:16.2216118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,165.25,10.276,357.9,357.5,5,141
2025-01-03T21:26:16.2987881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.87,10.276,357.9,357.5,5,143
2025-01-03T21:26:16.3605029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.87,10.276,357.9,357.5,5,143
2025-01-03T21:26:16.4222236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,166.18,10.276,357.9,357.5,5,144
2025-01-03T21:26:16.4837261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.8,10.276,357.9,357.5,5,146
2025-01-03T21:26:16.5609668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,166.8,10.276,357.9,357.5,5,146
2025-01-03T21:26:16.6227391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,167.12,10.276,357.9,357.5,5,147
2025-01-03T21:26:16.6843906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,167.74,10.276,357.9,357.5,5,149
2025-01-03T21:26:16.7461382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,168.06,10.276,357.9,357.5,5,150
2025-01-03T21:26:16.8233419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,168.69,10.276,357.9,357.5,5,152
2025-01-03T21:26:16.8849907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,169.33,10.276,357.9,357.5,5,154
2025-01-03T21:26:16.9468045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,169.97,10.276,357.9,357.5,5,156
2025-01-03T21:26:17.0085617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.4,10.276,357.9,357.5,4,157
2025-01-03T21:26:17.0856776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,172.22,10.276,357.9,357.5,4,160
2025-01-03T21:26:17.1474142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.5,10.276,357.9,357.5,4,161
2025-01-03T21:26:17.2091380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,173.02,10.276,357.9,357.4,4,163
2025-01-03T21:26:17.2708731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,173.3,10.276,357.9,357.4,4,164
2025-01-03T21:26:17.3326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,173.3,10.276,357.9,357.4,4,164
2025-01-03T21:26:17.4097510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,173.3,10.276,357.9,357.4,4,164
2025-01-03T21:26:17.4715039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,173.3,10.276,357.9,357.4,4,164
2025-01-03T21:26:17.5331969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,172.75,10.276,357.9,357.4,4,162
2025-01-03T21:26:17.5949291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,172.21,10.261,358.3,357.4,4,159
2025-01-03T21:26:17.6720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,171.39,10.261,358.3,357.4,4,156
2025-01-03T21:26:17.7338424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,169.77,10.261,358.3,357.4,4,150
2025-01-03T21:26:17.7954699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.71,10.261,358.3,357.4,4,146
2025-01-03T21:26:17.8572313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,167.4,10.261,358.3,357.4,4,141
2025-01-03T21:26:17.9344771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.63,10.261,358.3,357.4,4,134
2025-01-03T21:26:17.9962627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,164.17,10.261,358.3,357.4,4,128
2025-01-03T21:26:18.0579003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,162.55,10.261,358.3,357.4,4,121
2025-01-03T21:26:18.1196746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,161.23,10.261,358.3,357.4,4,115
2025-01-03T21:26:18.1969586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,160.01,10.261,358.3,357.4,4,109
2025-01-03T21:26:18.2584973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,158.71,10.261,358.3,357.4,4,102
2025-01-03T21:26:18.3203234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,157.58,10.261,358.3,357.4,4,95
2025-01-03T21:26:18.3820650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,156.76,10.261,358.3,357.4,4,89
2025-01-03T21:26:18.4592231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,156.2,10.261,358.3,357.4,4,84
2025-01-03T21:26:18.5209316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,155.77,10.261,358.3,357.4,4,79
2025-01-03T21:26:18.5826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,155.53,10.261,358.3,357.4,4,75
2025-01-03T21:26:18.6444584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,155.41,10.261,358.3,357.4,4,72
2025-01-03T21:26:18.7215038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,155.36,10.261,358.3,357.4,4,69
2025-01-03T21:26:18.7832828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,155.37,10.261,358.3,357.4,4,66
2025-01-03T21:26:18.8539450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.42,10.261,358.3,357.4,4,64
2025-01-03T21:26:18.9067693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.42,10.261,358.3,357.4,4,64
2025-01-03T21:26:18.9838446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.42,10.261,358.3,357.4,4,64
2025-01-03T21:26:19.0456087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,161.64,10.261,358.3,357.4,3,63
2025-01-03T21:26:19.1073474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,161.52,10.261,358.3,357.4,3,65
2025-01-03T21:26:19.1690215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,161.37,10.261,358.3,357.4,3,69
2025-01-03T21:26:19.2491431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,161.3,10.261,358.3,357.4,3,74
2025-01-03T21:26:19.3079484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,161.37,10.261,358.3,357.4,3,79
2025-01-03T21:26:19.3696373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,161.61,10.261,358.3,357.4,3,85
2025-01-03T21:26:19.4313780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.09,10.261,358.3,357.4,3,92
2025-01-03T21:26:19.5085798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,162.95,10.27,358.5,357.4,3,99
2025-01-03T21:26:19.5603496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,163.79,10.27,358.5,357.4,3,106
2025-01-03T21:26:19.6389511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,164.77,10.27,358.5,357.4,3,113
2025-01-03T21:26:19.6938118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,166.04,10.27,358.5,357.4,3,121
2025-01-03T21:26:19.7709714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.26,10.27,358.5,357.4,3,128
2025-01-03T21:26:19.8229781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,168.38,10.27,358.5,357.4,3,134
2025-01-03T21:26:19.8943798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.76,10.27,358.5,357.4,3,141
2025-01-03T21:26:19.9561639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.2,10.27,358.5,357.4,3,148
2025-01-03T21:26:20.0333636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.26,10.27,358.5,357.4,3,153
2025-01-03T21:26:20.0949796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.56,10.27,358.5,357.4,3,159
2025-01-03T21:26:20.1567832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.66,10.27,358.5,357.4,3,164
2025-01-03T21:26:20.2184951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,175.55,10.27,358.5,357.4,3,168
2025-01-03T21:26:20.2956578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,176.22,10.27,358.5,357.4,3,171
2025-01-03T21:26:20.3573478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,176.45,10.27,358.5,357.4,3,172
2025-01-03T21:26:20.4191323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,176.45,10.27,358.5,357.4,3,172
2025-01-03T21:26:20.4808194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,176,10.27,358.5,357.4,3,170
2025-01-03T21:26:20.5580436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,175.33,10.27,358.5,357.4,3,167
2025-01-03T21:26:20.6197714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.66,10.27,358.5,357.4,3,164
2025-01-03T21:26:20.6814071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,174.22,10.27,358.5,357.4,3,162
2025-01-03T21:26:20.7432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.34,10.27,358.5,357.4,3,158
2025-01-03T21:26:20.8203668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.9,10.27,358.5,357.4,3,156
2025-01-03T21:26:20.8819557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,172.26,10.27,358.5,357.4,3,153
2025-01-03T21:26:20.9438254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,171.62,10.27,358.5,357.4,3,150
2025-01-03T21:26:21.0055539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,168.86,10.27,358.5,357.4,4,146
2025-01-03T21:26:21.0827203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,168.08,10.27,358.5,357.4,4,143
2025-01-03T21:26:21.1444146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,167.56,10.27,358.5,357.4,4,141
2025-01-03T21:26:21.2137798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166.82,10.27,358.5,357.5,4,138
2025-01-03T21:26:21.2678497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,166.06,10.27,358.5,357.5,4,135
2025-01-03T21:26:21.3295827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,165.32,10.27,358.5,357.5,4,132
2025-01-03T21:26:21.4067416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.6,10.27,358.5,357.5,4,129
2025-01-03T21:26:21.4685608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,164.36,10.27,358.5,357.5,4,128
2025-01-03T21:26:21.5301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,163.88,10.27,358.5,357.5,4,126
2025-01-03T21:26:21.5919577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,162.98,10.294,357.9,357.5,4,124
2025-01-03T21:26:21.6690704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,162.75,10.294,357.9,357.5,4,123
2025-01-03T21:26:21.7308638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.3,10.294,357.9,357.5,4,121
2025-01-03T21:26:21.7925218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,161.85,10.294,357.9,357.5,4,119
2025-01-03T21:26:21.8542527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,161.63,10.294,357.9,357.5,4,118
2025-01-03T21:26:21.9314745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.98,10.294,357.9,357.5,4,115
2025-01-03T21:26:21.9932159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.77,10.294,357.9,357.5,4,114
2025-01-03T21:26:22.0548780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.36,10.294,357.9,357.5,4,112
2025-01-03T21:26:22.1167023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,160.16,10.294,357.9,357.5,4,111
2025-01-03T21:26:22.1939507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,160,10.294,357.9,357.7,4,110
2025-01-03T21:26:22.2555834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,159.6,10.294,357.9,357.7,4,108
2025-01-03T21:26:22.3173539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,159.41,10.294,357.9,357.7,4,107
2025-01-03T21:26:22.3790138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,159.41,10.294,357.9,357.7,4,107
2025-01-03T21:26:22.4561057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,159.03,10.294,357.9,357.7,4,105
2025-01-03T21:26:22.5197064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,158.85,10.294,357.9,357.7,4,104
2025-01-03T21:26:22.5796069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,158.67,10.294,357.9,357.7,4,103
2025-01-03T21:26:22.6413484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,158.67,10.294,357.9,357.7,4,103
2025-01-03T21:26:22.7185308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,158.32,10.294,357.9,357.7,4,101
2025-01-03T21:26:22.7802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,158.32,10.294,357.9,357.7,4,101
2025-01-03T21:26:22.8420311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,158.32,10.294,357.9,357.7,4,101
2025-01-03T21:26:22.9056425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,158.49,10.294,357.9,357.7,4,102
2025-01-03T21:26:22.9808663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,158.67,10.294,357.9,357.7,4,103
2025-01-03T21:26:23.0426161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,159.03,10.294,357.9,357.7,4,105
2025-01-03T21:26:23.1043196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,159.41,10.294,357.9,357.7,4,107
2025-01-03T21:26:23.1659560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,159.6,10.294,357.9,357.7,4,108
2025-01-03T21:26:23.2432376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,160,10.294,357.9,357.7,4,110
2025-01-03T21:26:23.3048687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,160.2,10.294,357.9,357.7,4,111
2025-01-03T21:26:23.3666495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,160.4,10.294,357.9,357.7,4,112
2025-01-03T21:26:23.4283212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,160.82,10.294,357.9,357.7,4,114
2025-01-03T21:26:23.5055509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.57,10.303,357.3,357.7,4,115
2025-01-03T21:26:23.5672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.57,10.303,357.3,357.7,4,115
2025-01-03T21:26:23.6290670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.57,10.303,357.3,357.7,4,115
2025-01-03T21:26:23.6907850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.57,10.303,357.3,357.7,4,115
2025-01-03T21:26:23.7679310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,160.57,10.303,357.3,357.7,4,115
2025-01-03T21:26:23.8296983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.35,10.303,357.3,357.7,4,114
2025-01-03T21:26:23.8914132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,160.14,10.303,357.3,357.7,4,113
2025-01-03T21:26:23.9530729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.94,10.303,357.3,357.7,4,112
2025-01-03T21:26:24.0178326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,159.73,10.303,357.3,357.7,4,111
2025-01-03T21:26:24.0920256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,159.53,10.303,357.3,357.7,4,110
2025-01-03T21:26:24.1534850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,159.53,10.303,357.3,357.7,4,110
2025-01-03T21:26:24.2150399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.55,10.303,357.3,357.8,4,110
2025-01-03T21:26:24.2923558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.55,10.303,357.3,357.8,4,110
2025-01-03T21:26:24.3540695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.55,10.303,357.3,357.8,4,110
2025-01-03T21:26:24.4158458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.55,10.303,357.3,357.8,4,110
2025-01-03T21:26:24.4772717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.55,10.303,357.3,357.8,4,110
2025-01-03T21:26:24.5544967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,159.55,10.303,357.3,357.8,4,110
2025-01-03T21:26:24.6162001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,159.75,10.303,357.3,357.8,4,111
2025-01-03T21:26:24.6779553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,159.96,10.303,357.3,357.8,4,112
2025-01-03T21:26:24.7397545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.38,10.303,357.3,357.8,4,114
2025-01-03T21:26:24.8166298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.38,10.303,357.3,357.8,4,114
2025-01-03T21:26:24.8783689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.59,10.303,357.3,357.8,4,115
2025-01-03T21:26:24.9401071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.02,10.303,357.3,357.8,4,117
2025-01-03T21:26:25.0017727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.64,10.303,357.3,357.8,3,118
2025-01-03T21:26:25.0789962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.97,10.303,357.3,357.8,3,120
2025-01-03T21:26:25.1409024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,165.31,10.303,357.3,357.8,3,122
2025-01-03T21:26:25.2025560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,165.66,10.303,357.3,357.8,3,124
2025-01-03T21:26:25.2643106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,166.02,10.303,357.3,357.8,3,126
2025-01-03T21:26:25.3414147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,166.57,10.303,357.3,357.8,3,129
2025-01-03T21:26:25.4031696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,167.13,10.303,357.3,357.8,3,132
2025-01-03T21:26:25.4648224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.71,10.303,357.3,357.8,3,135
2025-01-03T21:26:25.5265974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.13,10.289,357.6,357.8,3,136
2025-01-03T21:26:25.6037927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,168.73,10.289,357.6,357.8,3,139
2025-01-03T21:26:25.6655201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.13,10.289,357.6,357.8,3,141
2025-01-03T21:26:25.7272494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,169.54,10.289,357.6,357.8,3,143
2025-01-03T21:26:25.7889295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,169.75,10.289,357.6,357.8,3,144
2025-01-03T21:26:25.8507188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,170.16,10.289,357.6,357.8,3,146
2025-01-03T21:26:25.9278780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,170.37,10.289,357.6,357.8,3,147
2025-01-03T21:26:25.9896034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.58,10.289,357.6,357.8,2,148
2025-01-03T21:26:26.0512995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,172.72,10.289,357.6,357.8,2,149
2025-01-03T21:26:26.1129823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.87,10.289,357.6,357.8,2,150
2025-01-03T21:26:26.1904730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.87,10.289,357.6,357.8,2,150
2025-01-03T21:26:26.2519091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.03,10.289,357.6,357.8,2,151
2025-01-03T21:26:26.3136741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.03,10.289,357.6,357.8,2,151
2025-01-03T21:26:26.3754276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.18,10.289,357.6,357.8,2,152
2025-01-03T21:26:26.4525256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.33,10.289,357.6,357.8,2,153
2025-01-03T21:26:26.5141605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.33,10.289,357.6,357.8,2,153
2025-01-03T21:26:26.5760099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.33,10.289,357.6,357.8,2,153
2025-01-03T21:26:26.6377214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.48,10.289,357.6,357.8,2,154
2025-01-03T21:26:26.7149259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.48,10.289,357.6,357.8,2,154
2025-01-03T21:26:26.7766823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.79,10.289,357.6,357.8,2,156
2025-01-03T21:26:26.8383741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.79,10.289,357.6,357.8,2,156
2025-01-03T21:26:26.9000239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.79,10.289,357.6,357.8,2,156
2025-01-03T21:26:26.9771281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.79,10.289,357.6,357.8,2,156
2025-01-03T21:26:27.0389988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.94,10.289,357.6,357.8,2,157
2025-01-03T21:26:27.1006598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.94,10.289,357.6,357.8,2,157
2025-01-03T21:26:27.1625242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.94,10.289,357.6,357.8,2,157
2025-01-03T21:26:27.2396875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,173.96,10.289,357.6,357.9,2,157
2025-01-03T21:26:27.3013605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.81,10.289,357.6,357.9,2,156
2025-01-03T21:26:27.3629861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,173.81,10.289,357.6,357.9,2,156
2025-01-03T21:26:27.4247408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.65,10.289,357.6,357.9,2,155
2025-01-03T21:26:27.5024129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.08,10.266,358.3,357.9,2,154
2025-01-03T21:26:27.5637168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.93,10.266,358.3,357.9,2,153
2025-01-03T21:26:27.6250815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.93,10.266,358.3,357.9,2,153
2025-01-03T21:26:27.6868733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.93,10.266,358.3,357.9,2,153
2025-01-03T21:26:27.7640550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.93,10.266,358.3,357.9,2,153
2025-01-03T21:26:27.8256710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.63,10.266,358.3,357.9,2,151
2025-01-03T21:26:27.8875096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.63,10.266,358.3,357.9,2,151
2025-01-03T21:26:27.9492359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.48,10.266,358.3,357.9,2,150
2025-01-03T21:26:28.0263534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.35,10.266,358.3,357.9,3,149
2025-01-03T21:26:28.0880593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,170.93,10.266,358.3,357.9,3,147
2025-01-03T21:26:28.1528170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.52,10.266,358.3,357.9,3,145
2025-01-03T21:26:28.2114793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,170.14,10.266,358.3,358.1,3,143
2025-01-03T21:26:28.2886883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,169.74,10.266,358.3,358.1,3,141
2025-01-03T21:26:28.3504094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,169.33,10.266,358.3,358.1,3,139
2025-01-03T21:26:28.4120970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,168.94,10.266,358.3,358.1,3,137
2025-01-03T21:26:28.4738519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:28.5510637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:28.6127765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:28.6745333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:28.7362110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:28.8134017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:28.8751464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:28.9368588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:28.9985719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:29.0756121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:29.1290768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,168.74,10.266,358.3,358.1,3,136
2025-01-03T21:26:29.1993420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,168.96,10.266,358.3,358.2,3,137
2025-01-03T21:26:29.2614912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,169.35,10.266,358.3,358.2,3,139
2025-01-03T21:26:29.3380525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.55,10.266,358.3,358.2,3,140
2025-01-03T21:26:29.3997768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,169.76,10.266,358.3,358.2,3,141
2025-01-03T21:26:29.4614645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,169.96,10.266,358.3,358.2,3,142
2025-01-03T21:26:29.5232252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.8,10.266,358.1,358.2,3,142
2025-01-03T21:26:29.6003995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.8,10.266,358.1,358.2,3,142
2025-01-03T21:26:29.6621323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.39,10.266,358.1,358.2,3,140
2025-01-03T21:26:29.7238970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.19,10.266,358.1,358.2,3,139
2025-01-03T21:26:29.7856166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.19,10.266,358.1,358.2,3,139
2025-01-03T21:26:29.8474230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.79,10.266,358.1,358.2,3,137
2025-01-03T21:26:29.9244722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.6,10.266,358.1,358.2,3,136
2025-01-03T21:26:29.9859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.94,10.266,358.1,358.2,4,135
2025-01-03T21:26:30.0476965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.44,10.266,358.1,358.2,4,133
2025-01-03T21:26:30.1094323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,164.94,10.266,358.1,358.2,4,131
2025-01-03T21:26:30.1866557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.48,10.266,358.1,358.3,4,129
2025-01-03T21:26:30.2483391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.24,10.266,358.1,358.3,4,128
2025-01-03T21:26:30.3100144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.76,10.266,358.1,358.3,4,126
2025-01-03T21:26:30.3717986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,163.53,10.266,358.1,358.3,4,125
2025-01-03T21:26:30.4489106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.06,10.266,358.1,358.3,4,123
2025-01-03T21:26:30.5106143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.6,10.266,358.1,358.3,4,121
2025-01-03T21:26:30.5723842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.93,10.266,358.1,358.3,4,118
2025-01-03T21:26:30.6341571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.71,10.266,358.1,358.3,4,117
2025-01-03T21:26:30.7112784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.71,10.266,358.1,358.3,4,117
2025-01-03T21:26:30.7745171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,161.21,10.279,358,358.3,4,115
2025-01-03T21:26:30.8347479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161,10.279,358,358.3,4,114
2025-01-03T21:26:30.8964642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,160.58,10.279,358,358.3,4,112
2025-01-03T21:26:30.9736323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,160.38,10.279,358,358.3,4,111
2025-01-03T21:26:31.0353676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.19,10.279,358,358.3,3,111
2025-01-03T21:26:31.0971109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.19,10.279,358,358.3,3,111
2025-01-03T21:26:31.1588167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.19,10.279,358,358.3,3,111
2025-01-03T21:26:31.2359714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.06,10.279,358,358.4,3,110
2025-01-03T21:26:31.3003321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.91,10.279,358,358.4,3,109
2025-01-03T21:26:31.3594393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,163.77,10.279,358,358.4,3,108
2025-01-03T21:26:31.4212017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,163.77,10.279,358,358.4,3,108
2025-01-03T21:26:31.4983252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,163.63,10.279,358,358.4,3,107
2025-01-03T21:26:31.5599866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,163.5,10.279,358,358.4,3,106
2025-01-03T21:26:31.6216843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,163.36,10.279,358,358.4,3,105
2025-01-03T21:26:31.6834155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,163.23,10.279,358,358.4,3,104
2025-01-03T21:26:31.7607197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,163.23,10.279,358,358.4,3,104
2025-01-03T21:26:31.8224300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,163.11,10.279,358,358.4,3,103
2025-01-03T21:26:31.8842029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,162.86,10.279,358,358.4,3,101
2025-01-03T21:26:31.9459534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.75,10.279,358,358.4,3,100
2025-01-03T21:26:32.0230135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,162.75,10.279,358,358.4,3,100
2025-01-03T21:26:32.0847493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,162.52,10.279,358,358.4,3,98
2025-01-03T21:26:32.1464767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.58,10.273,358.2,358.4,3,97
2025-01-03T21:26:32.2082890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.48,10.273,358.2,358.4,3,96
2025-01-03T21:26:32.2853509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.48,10.273,358.2,358.4,3,96
2025-01-03T21:26:32.3471064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,162.28,10.273,358.2,358.4,3,94
2025-01-03T21:26:32.4087593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,162.28,10.273,358.2,358.4,3,94
2025-01-03T21:26:32.4705650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,162.19,10.273,358.2,358.4,3,93
2025-01-03T21:26:32.5476641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,162.19,10.273,358.2,358.4,3,93
2025-01-03T21:26:32.6094516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,162.19,10.273,358.2,358.4,3,93
2025-01-03T21:26:32.6711987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,162.28,10.273,358.2,358.4,3,94
2025-01-03T21:26:32.7328981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.48,10.273,358.2,358.4,3,96
2025-01-03T21:26:32.8100451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,162.69,10.273,358.2,358.4,3,98
2025-01-03T21:26:32.8717700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,162.92,10.273,358.2,358.4,3,100
2025-01-03T21:26:32.9335385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,163.28,10.273,358.2,358.4,3,103
2025-01-03T21:26:32.9953356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,163.53,10.273,358.2,358.4,3,105
2025-01-03T21:26:33.0722005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,163.8,10.273,358.2,358.4,3,107
2025-01-03T21:26:33.1339270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,164.22,10.273,358.2,358.4,3,110
2025-01-03T21:26:33.1957190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,164.37,10.273,358.2,358.4,3,111
2025-01-03T21:26:33.2572818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,164.51,10.273,358.2,358.4,3,112
2025-01-03T21:26:33.3345058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,164.51,10.273,358.2,358.4,3,112
2025-01-03T21:26:33.3962913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,164.67,10.273,358.2,358.4,3,113
2025-01-03T21:26:33.4579390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,164.82,10.273,358.2,358.4,3,114
2025-01-03T21:26:33.5196370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.05,10.251,358.5,358.4,3,114
2025-01-03T21:26:33.5968904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.05,10.251,358.5,358.4,3,114
2025-01-03T21:26:33.6585764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,164.89,10.251,358.5,358.4,3,113
2025-01-03T21:26:33.7203299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,164.6,10.251,358.5,358.4,3,111
2025-01-03T21:26:33.7821477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,164.6,10.251,358.5,358.4,3,111
2025-01-03T21:26:33.8593192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,164.45,10.251,358.5,358.4,3,110
2025-01-03T21:26:33.9209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,164.45,10.251,358.5,358.4,3,110
2025-01-03T21:26:33.9827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,157.03,10.251,358.5,358.4,5,110
2025-01-03T21:26:34.0444380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,157.29,10.251,358.5,358.4,5,111
2025-01-03T21:26:34.1216074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,157.55,10.251,358.5,358.4,5,112
2025-01-03T21:26:34.1837892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,158.05,10.251,358.5,358.3,5,114
2025-01-03T21:26:34.2451579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,158.86,10.251,358.5,358.3,5,117
2025-01-03T21:26:34.3069211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,159.13,10.251,358.5,358.3,5,118
2025-01-03T21:26:34.3686280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,159.97,10.251,358.5,358.3,5,121
2025-01-03T21:26:34.4458598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,160.82,10.251,358.5,358.3,5,124
2025-01-03T21:26:34.5076477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,161.1,10.251,358.5,358.3,5,125
2025-01-03T21:26:34.5693339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,161.39,10.251,358.5,358.3,5,126
2025-01-03T21:26:34.6311041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.97,10.251,358.5,358.3,5,128
2025-01-03T21:26:34.7083060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.97,10.251,358.5,358.3,5,128
2025-01-03T21:26:34.7700501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,161.97,10.251,358.5,358.3,5,128
2025-01-03T21:26:34.8318984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,162.27,10.251,358.5,358.3,5,129
2025-01-03T21:26:34.8935120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,162.27,10.251,358.5,358.3,5,129
2025-01-03T21:26:34.9707302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,162.27,10.251,358.5,358.3,5,129
2025-01-03T21:26:35.0324254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.39,10.251,358.5,358.3,6,130
2025-01-03T21:26:35.0940609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.39,10.251,358.5,358.3,6,130
2025-01-03T21:26:35.1558860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.39,10.251,358.5,358.3,6,130
2025-01-03T21:26:35.2330017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.39,10.251,358.5,358.3,6,130
2025-01-03T21:26:35.2947720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.39,10.251,358.5,358.3,6,130
2025-01-03T21:26:35.3564853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,160.39,10.251,358.5,358.3,6,130
2025-01-03T21:26:35.4182623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,161.07,10.251,358.5,358.3,6,132
2025-01-03T21:26:35.4953677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,161.42,10.251,358.5,358.3,6,133
2025-01-03T21:26:35.5570352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,161.96,10.289,358.2,358.3,6,135
2025-01-03T21:26:35.6188053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.31,10.289,358.2,358.3,6,136
2025-01-03T21:26:35.6804973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.66,10.289,358.2,358.3,6,137
2025-01-03T21:26:35.7577102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.66,10.289,358.2,358.3,6,137
2025-01-03T21:26:35.8194447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,162.66,10.289,358.2,358.3,6,137
2025-01-03T21:26:35.8812288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,162.31,10.289,358.2,358.3,6,136
2025-01-03T21:26:35.9429415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,161.27,10.289,358.2,358.3,6,133
2025-01-03T21:26:36.0201031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,162.69,10.289,358.2,358.3,5,131
2025-01-03T21:26:36.0818032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,162.1,10.289,358.2,358.3,5,129
2025-01-03T21:26:36.1436223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,161.23,10.289,358.2,358.3,5,126
2025-01-03T21:26:36.2053277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,160.34,10.289,358.2,358.2,5,123
2025-01-03T21:26:36.2824649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,159.49,10.289,358.2,358.2,5,120
2025-01-03T21:26:36.3441326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,158.94,10.289,358.2,358.2,5,118
2025-01-03T21:26:36.4057830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,158.4,10.289,358.2,358.2,5,116
2025-01-03T21:26:36.4676049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,157.86,10.289,358.2,358.2,5,114
2025-01-03T21:26:36.5318068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,157.86,10.289,358.2,358.2,5,114
2025-01-03T21:26:36.5974797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,157.33,10.289,358.2,358.2,5,112
2025-01-03T21:26:36.6681402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,157.07,10.289,358.2,358.2,5,111
2025-01-03T21:26:36.7300404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,157.07,10.289,358.2,358.2,5,111
2025-01-03T21:26:36.7943162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,156.56,10.289,358.2,358.2,5,109
2025-01-03T21:26:36.8687537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,156.06,10.289,358.2,358.2,5,107
2025-01-03T21:26:36.9306090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,155.57,10.289,358.2,358.2,5,105
2025-01-03T21:26:36.9924327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,155.32,10.289,358.2,358.2,5,104
2025-01-03T21:26:37.0558502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,155.09,10.289,358.2,358.2,5,103
2025-01-03T21:26:37.1312512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,154.62,10.289,358.2,358.2,5,101
2025-01-03T21:26:37.1931700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,154.62,10.289,358.2,358.2,5,101
2025-01-03T21:26:37.2546804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,154.62,10.289,358.2,358.2,5,101
2025-01-03T21:26:37.3318499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,154.39,10.289,358.2,358.2,5,100
2025-01-03T21:26:37.3935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,154.62,10.289,358.2,358.2,5,101
2025-01-03T21:26:37.4552791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,154.62,10.289,358.2,358.2,5,101
2025-01-03T21:26:37.5169658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,154.78,10.333,358.3,358.2,5,101
2025-01-03T21:26:37.5940918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,154.78,10.333,358.3,358.2,5,101
2025-01-03T21:26:37.6556075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,154.78,10.333,358.3,358.2,5,101
2025-01-03T21:26:37.7174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,154.78,10.333,358.3,358.2,5,101
2025-01-03T21:26:37.7791318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,155.24,10.333,358.3,358.2,5,103
2025-01-03T21:26:37.8443790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,155.48,10.333,358.3,358.2,5,104
2025-01-03T21:26:37.9180036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,155.72,10.333,358.3,358.2,5,105
2025-01-03T21:26:37.9797299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,159.89,10.333,358.3,358.2,4,107
2025-01-03T21:26:38.0414546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,160.08,10.333,358.3,358.2,4,108
2025-01-03T21:26:38.1186978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,160.47,10.333,358.3,358.2,4,110
2025-01-03T21:26:38.1834461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.67,10.333,358.3,358.2,4,111
2025-01-03T21:26:38.2421010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.29,10.333,358.3,358.2,4,114
2025-01-03T21:26:38.3039376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.5,10.333,358.3,358.2,4,115
2025-01-03T21:26:38.3655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.93,10.333,358.3,358.2,4,117
2025-01-03T21:26:38.4426697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,162.15,10.333,358.3,358.2,4,118
2025-01-03T21:26:38.5042741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,162.37,10.333,358.3,358.2,4,119
2025-01-03T21:26:38.5660948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,162.81,10.333,358.3,358.2,4,121
2025-01-03T21:26:38.6278273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,162.81,10.333,358.3,358.2,4,121
2025-01-03T21:26:38.7047511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.04,10.333,358.3,358.2,4,122
2025-01-03T21:26:38.7664310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,163.27,10.333,358.3,358.2,4,123
2025-01-03T21:26:38.8281785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,163.5,10.333,358.3,358.2,4,124
2025-01-03T21:26:38.8899695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.73,10.333,358.3,358.2,4,125
2025-01-03T21:26:38.9671288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,164.2,10.333,358.3,358.2,4,127
2025-01-03T21:26:39.0288279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.44,10.333,358.3,358.2,4,128
2025-01-03T21:26:39.0905108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,164.92,10.333,358.3,358.2,4,130
2025-01-03T21:26:39.1523091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.4,10.333,358.3,358.2,4,132
2025-01-03T21:26:39.2295025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,165.65,10.333,358.3,358.2,4,133
2025-01-03T21:26:39.2911946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,166.15,10.333,358.3,358.2,4,135
2025-01-03T21:26:39.3528269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.4,10.333,358.3,358.2,4,136
2025-01-03T21:26:39.4145294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,166.65,10.333,358.3,358.2,4,137
2025-01-03T21:26:39.4917624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.16,10.333,358.3,358.2,4,139
2025-01-03T21:26:39.5534642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,167.16,10.333,358.3,358.2,4,139
2025-01-03T21:26:39.6151999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.05,10.3,359.2,358.2,4,140
2025-01-03T21:26:39.6769094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.05,10.3,359.2,358.2,4,140
2025-01-03T21:26:39.7541744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.05,10.3,359.2,358.2,4,140
2025-01-03T21:26:39.8159175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.05,10.3,359.2,358.2,4,140
2025-01-03T21:26:39.8775554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.05,10.3,359.2,358.2,4,140
2025-01-03T21:26:39.9393441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.8,10.3,359.2,358.2,4,139
2025-01-03T21:26:40.0164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,167.29,10.3,359.2,358.2,4,137
2025-01-03T21:26:40.0781566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,167.04,10.3,359.2,358.2,4,136
2025-01-03T21:26:40.1399072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,166.79,10.3,359.2,358.2,4,135
2025-01-03T21:26:40.2022267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,166.3,10.3,359.2,358.2,4,133
2025-01-03T21:26:40.2788737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,165.81,10.3,359.2,358.2,4,131
2025-01-03T21:26:40.3406048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165.33,10.3,359.2,358.2,4,129
2025-01-03T21:26:40.4022492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,164.85,10.3,359.2,358.2,4,127
2025-01-03T21:26:40.4639909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,164.15,10.3,359.2,358.2,4,124
2025-01-03T21:26:40.5411436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,163.47,10.3,359.2,358.2,4,121
2025-01-03T21:26:40.6028853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,162.81,10.3,359.2,358.2,4,118
2025-01-03T21:26:40.6646376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,162.38,10.3,359.2,358.2,4,116
2025-01-03T21:26:40.7263485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,161.96,10.3,359.2,358.2,4,114
2025-01-03T21:26:40.8036157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,161.55,10.3,359.2,358.2,4,112
2025-01-03T21:26:40.8651802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,161.34,10.3,359.2,358.2,4,111
2025-01-03T21:26:40.9269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,161.15,10.3,359.2,358.2,4,110
2025-01-03T21:26:40.9886799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,161.15,10.3,359.2,358.2,4,110
2025-01-03T21:26:41.0659067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,161.15,10.3,359.2,358.2,4,110
2025-01-03T21:26:41.1275969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,161.15,10.3,359.2,358.2,4,110
2025-01-03T21:26:41.1896005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,161.15,10.3,359.2,358.2,4,110
2025-01-03T21:26:41.2511140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,161.15,10.3,359.2,358.2,4,110
2025-01-03T21:26:41.3282468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,161.15,10.3,359.2,358.2,4,110
2025-01-03T21:26:41.3899203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,161.34,10.3,359.2,358.2,4,111
2025-01-03T21:26:41.4516949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,161.55,10.3,359.2,358.2,4,112
2025-01-03T21:26:41.5133610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,161.62,10.294,359.3,358.2,4,112
2025-01-03T21:26:41.5905752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,162.03,10.294,359.3,358.2,4,114
2025-01-03T21:26:41.6522801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,162.03,10.294,359.3,358.2,4,114
2025-01-03T21:26:41.7140224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,162.45,10.294,359.3,358.2,4,116
2025-01-03T21:26:41.7757498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,162.88,10.294,359.3,358.2,4,118
2025-01-03T21:26:41.8528909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.1,10.294,359.3,358.2,4,119
2025-01-03T21:26:41.9146399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,163.54,10.294,359.3,358.2,4,121
2025-01-03T21:26:41.9764392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.77,10.294,359.3,358.2,4,122
2025-01-03T21:26:42.0381172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.77,10.294,359.3,358.2,4,122
2025-01-03T21:26:42.1152211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.77,10.294,359.3,358.2,4,122
2025-01-03T21:26:42.1926550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.77,10.294,359.3,358.2,4,122
2025-01-03T21:26:42.2387274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.77,10.294,359.3,358.2,4,122
2025-01-03T21:26:42.3003538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.77,10.294,359.3,358.2,4,122
2025-01-03T21:26:42.3776331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,163.54,10.294,359.3,358.2,4,121
2025-01-03T21:26:42.4392536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.1,10.294,359.3,358.2,4,119
2025-01-03T21:26:42.5009914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.1,10.294,359.3,358.2,4,119
2025-01-03T21:26:42.5627392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.1,10.294,359.3,358.2,4,119
2025-01-03T21:26:42.6245224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.1,10.294,359.3,358.2,4,119
2025-01-03T21:26:42.7101350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,163.1,10.294,359.3,358.2,4,119
2025-01-03T21:26:42.7633998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,163.54,10.294,359.3,358.2,4,121
2025-01-03T21:26:42.8250921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.77,10.294,359.3,358.2,4,122
2025-01-03T21:26:42.8868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,164.22,10.294,359.3,358.2,4,124
2025-01-03T21:26:42.9639999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,164.45,10.294,359.3,358.2,4,125
2025-01-03T21:26:43.0257966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,164.69,10.294,359.3,358.2,4,126
2025-01-03T21:26:43.0874992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,165.16,10.294,359.3,358.2,4,128
2025-01-03T21:26:43.1490967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,165.4,10.294,359.3,358.2,4,129
2025-01-03T21:26:43.2263625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,165.64,10.294,359.3,358.2,4,130
2025-01-03T21:26:43.2880864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,166.12,10.294,359.3,358.2,4,132
2025-01-03T21:26:43.3497501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,166.12,10.294,359.3,358.2,4,132
2025-01-03T21:26:43.4116001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,166.12,10.294,359.3,358.2,4,132
2025-01-03T21:26:43.4887992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,166.12,10.294,359.3,358.2,4,132
2025-01-03T21:26:43.5504841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.94,10.281,358.4,358.2,4,130
2025-01-03T21:26:43.6121043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.7,10.281,358.4,358.2,4,129
2025-01-03T21:26:43.6738733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.46,10.281,358.4,358.2,4,128
2025-01-03T21:26:43.7510465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.98,10.281,358.4,358.2,4,126
2025-01-03T21:26:43.8128735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,163.75,10.281,358.4,358.2,4,125
2025-01-03T21:26:43.8744648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,163.52,10.281,358.4,358.2,4,124
2025-01-03T21:26:43.9362198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.28,10.281,358.4,358.2,4,123
2025-01-03T21:26:44.0134645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.06,10.281,358.4,358.2,4,122
2025-01-03T21:26:44.0751977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.06,10.281,358.4,358.2,4,122
2025-01-03T21:26:44.1368699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,162.83,10.281,358.4,358.2,4,121
2025-01-03T21:26:44.1992985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.81,10.281,358.4,358.1,4,121
2025-01-03T21:26:44.2757974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.81,10.281,358.4,358.1,4,121
2025-01-03T21:26:44.3375366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.81,10.281,358.4,358.1,4,121
2025-01-03T21:26:44.3991320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,162.81,10.281,358.4,358.1,4,121
2025-01-03T21:26:44.4608803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,163.03,10.281,358.4,358.1,4,122
2025-01-03T21:26:44.5465885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,163.49,10.281,358.4,358.1,4,124
2025-01-03T21:26:44.5997759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,163.49,10.281,358.4,358.1,4,124
2025-01-03T21:26:44.6612933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,163.73,10.281,358.4,358.1,4,125
2025-01-03T21:26:44.7230839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,163.49,10.272,358.1,358.1,4,125
2025-01-03T21:26:44.8001837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,163.72,10.272,358.1,358.1,4,126
2025-01-03T21:26:44.8619408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,163.96,10.272,358.1,358.1,4,127
2025-01-03T21:26:44.9236514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.2,10.272,358.1,358.1,4,128
2025-01-03T21:26:44.9853993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,167.25,10.272,358.1,358.1,3,129
2025-01-03T21:26:45.0625576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.43,10.272,358.1,358.1,3,130
2025-01-03T21:26:45.1243060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,167.81,10.272,358.1,358.1,3,132
2025-01-03T21:26:45.1861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,167.98,10.272,358.1,358,3,133
2025-01-03T21:26:45.2476969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.37,10.272,358.1,358,3,135
2025-01-03T21:26:45.3249749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.56,10.272,358.1,358,3,136
2025-01-03T21:26:45.3866596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.96,10.272,358.1,358,3,138
2025-01-03T21:26:45.4482815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.36,10.272,358.1,358,3,140
2025-01-03T21:26:45.5100955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.76,10.272,358.1,358,3,142
2025-01-03T21:26:45.5872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,169.97,10.272,358.1,358,3,143
2025-01-03T21:26:45.6489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,170.38,10.272,358.1,358,3,145
2025-01-03T21:26:45.7107331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,170.8,10.272,358.1,358,3,147
2025-01-03T21:26:45.7723681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,171.22,10.272,358.1,358,3,149
2025-01-03T21:26:45.8496200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.43,10.272,358.1,358,3,150
2025-01-03T21:26:45.9112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.07,10.272,358.1,358,3,153
2025-01-03T21:26:45.9730899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.5,10.272,358.1,358,3,155
2025-01-03T21:26:46.0347705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,172.94,10.272,358.1,358,3,157
2025-01-03T21:26:46.1060958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.38,10.272,358.1,358,3,159
2025-01-03T21:26:46.1682628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,173.82,10.272,358.1,358,3,161
2025-01-03T21:26:46.2453801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,174.48,10.272,358.1,358,3,164
2025-01-03T21:26:46.3071772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,175.15,10.272,358.1,358,3,167
2025-01-03T21:26:46.3689120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,175.6,10.272,358.1,358,3,169
2025-01-03T21:26:46.4304677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,176.27,10.272,358.1,358,3,172
2025-01-03T21:26:46.4923366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,176.95,10.272,358.1,358,3,175
2025-01-03T21:26:46.5694685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,177.02,10.247,358.2,358,3,175
2025-01-03T21:26:46.6311836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.38,10.247,358.2,358,3,181
2025-01-03T21:26:46.6928694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,178.38,10.247,358.2,358,3,181
2025-01-03T21:26:46.7546075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.83,10.247,358.2,358,3,183
2025-01-03T21:26:46.8318664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,179.29,10.247,358.2,358,3,185
2025-01-03T21:26:46.8935775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.74,10.247,358.2,358,3,187
2025-01-03T21:26:46.9553458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.96,10.247,358.2,358,3,188
2025-01-03T21:26:47.0170189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.19,10.247,358.2,358,3,189
2025-01-03T21:26:47.0942000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.41,10.247,358.2,358,3,190
2025-01-03T21:26:47.1558977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.41,10.247,358.2,358,3,190
2025-01-03T21:26:47.2176513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.62,10.247,358.2,357.9,3,191
2025-01-03T21:26:47.2793864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.62,10.247,358.2,357.9,3,191
2025-01-03T21:26:47.3565704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.62,10.247,358.2,357.9,3,191
2025-01-03T21:26:47.4183191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.62,10.247,358.2,357.9,3,191
2025-01-03T21:26:47.4800157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.62,10.247,358.2,357.9,3,191
2025-01-03T21:26:47.5416924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.62,10.247,358.2,357.9,3,191
2025-01-03T21:26:47.6188127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.62,10.247,358.2,357.9,3,191
2025-01-03T21:26:47.6807188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.39,10.247,358.2,357.9,3,190
2025-01-03T21:26:47.7423543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,180.17,10.247,358.2,357.9,3,189
2025-01-03T21:26:47.8046513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.94,10.247,358.2,357.9,3,188
2025-01-03T21:26:47.8812303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.72,10.247,358.2,357.9,3,187
2025-01-03T21:26:47.9429137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,179.72,10.247,358.2,357.9,3,187
2025-01-03T21:26:48.0047282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.13,10.247,358.2,357.9,2,186
2025-01-03T21:26:48.0663997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.97,10.247,358.2,357.9,2,185
2025-01-03T21:26:48.1435797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.8,10.247,358.2,357.9,2,184
2025-01-03T21:26:48.2053425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.79,10.247,358.2,357.8,2,184
2025-01-03T21:26:48.2670304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.62,10.247,358.2,357.8,2,183
2025-01-03T21:26:48.3287742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.3,10.247,358.2,357.8,2,181
2025-01-03T21:26:48.3905295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.3,10.247,358.2,357.8,2,181
2025-01-03T21:26:48.4676796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.32,10.247,358.2,357.8,2,175
2025-01-03T21:26:48.5293728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.41,10.275,358.5,357.8,2,174
2025-01-03T21:26:48.5910750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.92,10.275,358.5,357.8,2,171
2025-01-03T21:26:48.6528107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.44,10.275,358.5,357.8,2,168
2025-01-03T21:26:48.7298757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,175.96,10.275,358.5,357.8,2,165
2025-01-03T21:26:48.7916208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.64,10.275,358.5,357.8,2,163
2025-01-03T21:26:48.8534966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.17,10.275,358.5,357.8,2,160
2025-01-03T21:26:48.9152062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.7,10.275,358.5,357.8,2,157
2025-01-03T21:26:48.9923970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.55,10.275,358.5,357.8,2,156
2025-01-03T21:26:49.0541344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.09,10.275,358.5,357.8,2,153
2025-01-03T21:26:49.1158284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.78,10.275,358.5,357.8,2,151
2025-01-03T21:26:49.1858756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.5,10.275,358.5,357.9,2,149
2025-01-03T21:26:49.2546476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.2,10.275,358.5,357.9,2,147
2025-01-03T21:26:49.3164717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.06,10.275,358.5,357.9,2,146
2025-01-03T21:26:49.3781604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.77,10.275,358.5,357.9,2,144
2025-01-03T21:26:49.4399213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.63,10.275,358.5,357.9,2,143
2025-01-03T21:26:49.5171685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.48,10.275,358.5,357.9,2,142
2025-01-03T21:26:49.5789480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.34,10.275,358.5,357.9,2,141
2025-01-03T21:26:49.6406933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.2,10.275,358.5,357.9,2,140
2025-01-03T21:26:49.7118737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.2,10.275,358.5,357.9,2,140
2025-01-03T21:26:49.7795337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.2,10.275,358.5,357.9,2,140
2025-01-03T21:26:49.8410424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.2,10.275,358.5,357.9,2,140
2025-01-03T21:26:49.9027320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.48,10.275,358.5,357.9,2,142
2025-01-03T21:26:49.9645142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.48,10.275,358.5,357.9,2,142
2025-01-03T21:26:50.0481759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.77,10.275,358.5,357.9,2,144
2025-01-03T21:26:50.1034202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.91,10.275,358.5,357.9,2,145
2025-01-03T21:26:50.1651650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.06,10.275,358.5,357.9,2,146
2025-01-03T21:26:50.2268881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.2,10.275,358.5,357.9,2,147
2025-01-03T21:26:50.2911199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.38,10.295,358.7,357.9,2,147
2025-01-03T21:26:50.3658067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.38,10.295,358.7,357.9,2,147
2025-01-03T21:26:50.4275175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.24,10.295,358.7,357.9,2,146
2025-01-03T21:26:50.4892351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.81,10.295,358.7,357.9,2,143
2025-01-03T21:26:50.5664723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.66,10.295,358.7,357.9,2,142
2025-01-03T21:26:50.6281677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.25,10.295,358.7,357.9,2,139
2025-01-03T21:26:50.6898229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.84,10.295,358.7,357.9,2,136
2025-01-03T21:26:50.7515966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.45,10.295,358.7,357.9,2,133
2025-01-03T21:26:50.8316676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.06,10.295,358.7,357.9,2,130
2025-01-03T21:26:50.8905276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.69,10.295,358.7,357.9,2,127
2025-01-03T21:26:50.9521560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.34,10.295,358.7,357.9,2,124
2025-01-03T21:26:51.0138501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170,10.295,358.7,357.9,2,121
2025-01-03T21:26:51.0910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.58,10.295,358.7,357.9,2,117
2025-01-03T21:26:51.1528241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.28,10.295,358.7,357.9,2,114
2025-01-03T21:26:51.2145681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,168.92,10.295,358.7,357.9,2,110
2025-01-03T21:26:51.2763047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,168.59,10.295,358.7,357.9,2,106
2025-01-03T21:26:51.3534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.29,10.295,358.7,357.9,2,102
2025-01-03T21:26:51.4151042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.99,10.295,358.7,357.9,2,97
2025-01-03T21:26:51.4769560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.79,10.295,358.7,357.9,2,93
2025-01-03T21:26:51.5386110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,167.76,10.309,358.8,357.9,2,89
2025-01-03T21:26:51.6157861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.64,10.309,358.8,357.9,2,84
2025-01-03T21:26:51.6775338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.61,10.309,358.8,357.9,2,79
2025-01-03T21:26:51.7392679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,167.65,10.309,358.8,357.9,2,75
2025-01-03T21:26:51.8010068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.78,10.309,358.8,357.9,2,70
2025-01-03T21:26:51.8781778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168,10.309,358.8,357.9,2,65
2025-01-03T21:26:51.9398881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,168.25,10.309,358.8,357.9,2,61
2025-01-03T21:26:52.0016050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,168.56,10.309,358.8,357.9,2,57
2025-01-03T21:26:52.0634514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,168.94,10.309,358.8,357.9,2,53
2025-01-03T21:26:52.1250911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,169.26,10.309,358.8,357.9,2,50
2025-01-03T21:26:52.2023340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,169.62,10.309,358.8,357.9,2,47
2025-01-03T21:26:52.2639692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,169.75,10.309,358.8,357.9,2,46
2025-01-03T21:26:52.3256725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,169.88,10.309,358.8,357.9,2,45
2025-01-03T21:26:52.3873675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,169.88,10.309,358.8,357.9,2,45
2025-01-03T21:26:52.4646493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,170.02,10.309,358.8,357.9,2,44
2025-01-03T21:26:52.5263029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,169.75,10.309,358.8,357.9,2,46
2025-01-03T21:26:52.5879974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,169.5,10.309,358.8,357.9,2,48
2025-01-03T21:26:52.6497490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,169.15,10.309,358.8,357.9,2,51
2025-01-03T21:26:52.7268970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.84,10.309,358.8,357.9,2,54
2025-01-03T21:26:52.7886593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,168.4,10.309,358.8,357.9,2,59
2025-01-03T21:26:52.8503762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168,10.309,358.8,357.9,2,65
2025-01-03T21:26:52.9121300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,167.75,10.309,358.8,357.9,2,71
2025-01-03T21:26:52.9892714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.28,10.309,358.8,357.9,1,78
2025-01-03T21:26:53.0509843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.23,10.309,358.8,357.9,1,86
2025-01-03T21:26:53.1127689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.28,10.309,358.8,357.9,1,93
2025-01-03T21:26:53.1900290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.44,10.309,358.8,357.9,1,101
2025-01-03T21:26:53.2517430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.69,10.309,358.8,357.9,1,109
2025-01-03T21:26:53.3133537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.98,10.309,358.8,357.9,1,116
2025-01-03T21:26:53.3751504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.28,10.309,358.8,357.9,1,122
2025-01-03T21:26:53.4368308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.68,10.309,358.8,357.9,1,129
2025-01-03T21:26:53.5139468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.13,10.309,358.8,357.9,1,136
2025-01-03T21:26:53.5756072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.56,10.312,358.8,357.9,1,142
2025-01-03T21:26:53.6376450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.09,10.312,358.8,357.9,1,149
2025-01-03T21:26:53.6992954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.41,10.312,358.8,357.9,1,153
2025-01-03T21:26:53.7765312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.73,10.312,358.8,357.9,1,157
2025-01-03T21:26:53.8381691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.98,10.312,358.8,357.9,1,160
2025-01-03T21:26:53.8999528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.98,10.312,358.8,357.9,1,160
2025-01-03T21:26:53.9616599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.07,10.312,358.8,357.9,1,161
2025-01-03T21:26:54.0329310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.07,10.312,358.8,357.9,1,161
2025-01-03T21:26:54.1005528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.98,10.312,358.8,357.9,1,160
2025-01-03T21:26:54.1623439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.73,10.312,358.8,357.9,1,157
2025-01-03T21:26:54.2240232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.66,10.312,358.8,358,1,156
2025-01-03T21:26:54.2909792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.5,10.312,358.8,358,1,154
2025-01-03T21:26:54.3628821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.25,10.312,358.8,358,1,151
2025-01-03T21:26:54.4246830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.18,10.312,358.8,358,1,150
2025-01-03T21:26:54.4864064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.02,10.312,358.8,358,1,148
2025-01-03T21:26:54.5635252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.87,10.312,358.8,358,1,146
2025-01-03T21:26:54.6252526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.71,10.312,358.8,358,1,144
2025-01-03T21:26:54.6870222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.64,10.312,358.8,358,1,143
2025-01-03T21:26:54.7486902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.57,10.312,358.8,358,1,142
2025-01-03T21:26:54.8259033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.42,10.312,358.8,358,1,140
2025-01-03T21:26:54.8875781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.28,10.312,358.8,358,1,138
2025-01-03T21:26:54.9493623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.14,10.312,358.8,358,1,136
2025-01-03T21:26:55.0110884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.69,10.312,358.8,358,2,134
2025-01-03T21:26:55.0882919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.43,10.312,358.8,358,2,132
2025-01-03T21:26:55.1498558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.17,10.312,358.8,358,2,130
2025-01-03T21:26:55.2117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.04,10.312,358.8,357.9,2,129
2025-01-03T21:26:55.2734584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.92,10.312,358.8,357.9,2,128
2025-01-03T21:26:55.3352223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.92,10.312,358.8,357.9,2,128
2025-01-03T21:26:55.4123219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.92,10.312,358.8,357.9,2,128
2025-01-03T21:26:55.4740409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.92,10.312,358.8,357.9,2,128
2025-01-03T21:26:55.5358527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.65,10.314,358.5,357.9,2,128
2025-01-03T21:26:55.6130259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.65,10.314,358.5,357.9,2,128
2025-01-03T21:26:55.6746591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.65,10.314,358.5,357.9,2,128
2025-01-03T21:26:55.7364367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.65,10.314,358.5,357.9,2,128
2025-01-03T21:26:55.7981146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.65,10.314,358.5,357.9,2,128
2025-01-03T21:26:55.8598989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.65,10.314,358.5,357.9,2,128
2025-01-03T21:26:55.9466187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.78,10.314,358.5,357.9,2,129
2025-01-03T21:26:55.9987173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,170.9,10.314,358.5,357.9,2,130
2025-01-03T21:26:56.0604878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,171.03,10.314,358.5,357.9,2,131
2025-01-03T21:26:56.1221547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.15,10.314,358.5,357.9,2,132
2025-01-03T21:26:56.1993551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.15,10.314,358.5,357.9,2,132
2025-01-03T21:26:56.2611290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.15,10.314,358.5,357.9,2,132
2025-01-03T21:26:56.3227962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.15,10.314,358.5,357.9,2,132
2025-01-03T21:26:56.3845373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,171.03,10.314,358.5,357.9,2,131
2025-01-03T21:26:56.4617208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,170.9,10.314,358.5,357.9,2,130
2025-01-03T21:26:56.5234679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.65,10.314,358.5,357.9,2,128
2025-01-03T21:26:56.5851470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.41,10.314,358.5,357.9,2,126
2025-01-03T21:26:56.6468826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.18,10.314,358.5,357.9,2,124
2025-01-03T21:26:56.7240390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,169.95,10.314,358.5,357.9,2,122
2025-01-03T21:26:56.7857502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,169.73,10.314,358.5,357.9,2,120
2025-01-03T21:26:56.8475020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.52,10.314,358.5,357.9,2,118
2025-01-03T21:26:56.9092144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.52,10.314,358.5,357.9,2,118
2025-01-03T21:26:56.9953348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.51,10.314,358.5,357.9,3,117
2025-01-03T21:26:57.0481169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.51,10.314,358.5,357.9,3,117
2025-01-03T21:26:57.1098835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.51,10.314,358.5,357.9,3,117
2025-01-03T21:26:57.1872670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,165.67,10.314,358.5,357.9,3,118
2025-01-03T21:26:57.2487315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,165.83,10.314,358.5,357.9,3,119
2025-01-03T21:26:57.3104653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,165.83,10.314,358.5,357.9,3,119
2025-01-03T21:26:57.3722776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166,10.314,358.5,357.9,3,120
2025-01-03T21:26:57.4339576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.16,10.314,358.5,357.9,3,121
2025-01-03T21:26:57.5110809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.16,10.314,358.5,357.9,3,121
2025-01-03T21:26:57.5728421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.33,10.314,358.5,357.9,3,122
2025-01-03T21:26:57.6345107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.14,10.278,358.1,357.9,3,123
2025-01-03T21:26:57.6963014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,166.31,10.278,358.1,357.9,3,124
2025-01-03T21:26:57.7734657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.49,10.278,358.1,357.9,3,125
2025-01-03T21:26:57.8351752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.67,10.278,358.1,357.9,3,126
2025-01-03T21:26:57.8969118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.85,10.278,358.1,357.9,3,127
2025-01-03T21:26:57.9586728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,164.16,10.278,358.1,357.9,4,128
2025-01-03T21:26:58.0368612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.4,10.278,358.1,357.9,4,129
2025-01-03T21:26:58.0974127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.4,10.278,358.1,357.9,4,129
2025-01-03T21:26:58.1749828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.64,10.278,358.1,357.9,4,130
2025-01-03T21:26:58.2210098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.64,10.278,358.1,357.9,4,130
2025-01-03T21:26:58.2981809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.64,10.278,358.1,357.9,4,130
2025-01-03T21:26:58.3598800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.64,10.278,358.1,357.9,4,130
2025-01-03T21:26:58.4216365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.13,10.278,358.1,357.9,4,132
2025-01-03T21:26:58.4833244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.13,10.278,358.1,357.9,4,132
2025-01-03T21:26:58.5605443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.37,10.278,358.1,357.9,4,133
2025-01-03T21:26:58.6221706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,165.62,10.278,358.1,357.9,4,134
2025-01-03T21:26:58.6839683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,165.87,10.278,358.1,357.9,4,135
2025-01-03T21:26:58.7456352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.12,10.278,358.1,357.9,4,136
2025-01-03T21:26:58.8227950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,166.38,10.278,358.1,357.9,4,137
2025-01-03T21:26:58.8845558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,166.88,10.278,358.1,357.9,4,139
2025-01-03T21:26:58.9463426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,167.14,10.278,358.1,357.9,4,140
2025-01-03T21:26:59.0080301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.75,10.278,358.1,357.9,3,142
2025-01-03T21:26:59.0852967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,169.75,10.278,358.1,357.9,3,142
2025-01-03T21:26:59.1469682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,169.95,10.278,358.1,357.9,3,143
2025-01-03T21:26:59.2086556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,170.16,10.278,358.1,357.9,3,144
2025-01-03T21:26:59.2704665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,170.36,10.278,358.1,357.9,3,145
2025-01-03T21:26:59.3512161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.57,10.278,358.1,357.9,3,146
2025-01-03T21:26:59.4092923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,170.99,10.278,358.1,357.9,3,148
2025-01-03T21:26:59.4710357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.2,10.278,358.1,357.9,3,149
2025-01-03T21:26:59.5327253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.56,10.262,358.3,357.9,3,150
2025-01-03T21:26:59.5943764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.77,10.262,358.3,357.9,3,151
2025-01-03T21:26:59.6716379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.2,10.262,358.3,357.9,3,153
2025-01-03T21:26:59.7332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.2,10.262,358.3,357.9,3,153
2025-01-03T21:26:59.7950083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.42,10.262,358.3,357.9,3,154
2025-01-03T21:26:59.8567480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.42,10.262,358.3,357.9,3,154
2025-01-03T21:26:59.9340861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.42,10.262,358.3,357.9,3,154
2025-01-03T21:26:59.9958137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,172.63,10.262,358.3,357.9,3,155
2025-01-03T21:27:00.0575862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,172.63,10.262,358.3,357.9,3,155
2025-01-03T21:27:00.1192274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.85,10.262,358.3,357.9,3,156
2025-01-03T21:27:00.1963668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.85,10.262,358.3,357.9,3,156
2025-01-03T21:27:00.2582194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.85,10.262,358.3,357.9,3,156
2025-01-03T21:27:00.3198770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.85,10.262,358.3,357.9,3,156
2025-01-03T21:27:00.3815277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.42,10.262,358.3,357.9,3,154
2025-01-03T21:27:00.4587167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.2,10.262,358.3,357.9,3,153
2025-01-03T21:27:00.5205590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,171.99,10.262,358.3,357.9,3,152
2025-01-03T21:27:00.5823153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.77,10.262,358.3,357.9,3,151
2025-01-03T21:27:00.6439796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.77,10.262,358.3,357.9,3,151
2025-01-03T21:27:00.7211537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.77,10.262,358.3,357.9,3,151
2025-01-03T21:27:00.7829119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.77,10.262,358.3,357.9,3,151
2025-01-03T21:27:00.8446411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.77,10.262,358.3,357.9,3,151
2025-01-03T21:27:00.9063640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.56,10.262,358.3,357.9,3,150
2025-01-03T21:27:00.9834615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.56,10.262,358.3,357.9,3,150
2025-01-03T21:27:01.0452491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.14,10.262,358.3,357.9,3,148
2025-01-03T21:27:01.1069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,170.72,10.262,358.3,357.9,3,146
2025-01-03T21:27:01.1937853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,170.08,10.262,358.3,357.8,3,143
2025-01-03T21:27:01.2459261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,169.67,10.262,358.3,357.8,3,141
2025-01-03T21:27:01.3076670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,168.87,10.262,358.3,357.8,3,137
2025-01-03T21:27:01.3693275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.29,10.262,358.3,357.8,3,134
2025-01-03T21:27:01.4310590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,167.53,10.262,358.3,357.8,3,130
2025-01-03T21:27:01.5082588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.16,10.262,358.3,357.8,3,128
2025-01-03T21:27:01.5699531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,166.45,10.262,358.3,357.8,3,124
2025-01-03T21:27:01.6316280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.12,10.288,358.5,357.8,3,121
2025-01-03T21:27:01.6933716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,165.47,10.288,358.5,357.8,3,117
2025-01-03T21:27:01.7705249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,165,10.288,358.5,357.8,3,114
2025-01-03T21:27:01.8323079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,164.41,10.288,358.5,357.8,3,110
2025-01-03T21:27:01.8940358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,163.86,10.288,358.5,357.8,3,106
2025-01-03T21:27:01.9557098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,163.36,10.288,358.5,357.8,3,102
2025-01-03T21:27:02.0328964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,162.92,10.288,358.5,357.8,3,98
2025-01-03T21:27:02.0946139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,162.62,10.288,358.5,357.8,3,95
2025-01-03T21:27:02.1563197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,162.27,10.288,358.5,357.8,3,91
2025-01-03T21:27:02.2181034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,162.05,10.288,358.5,357.8,3,88
2025-01-03T21:27:02.2952224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,161.86,10.288,358.5,357.8,3,85
2025-01-03T21:27:02.3569857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,161.72,10.288,358.5,357.8,3,82
2025-01-03T21:27:02.4187325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,161.62,10.288,358.5,357.8,3,79
2025-01-03T21:27:02.4804791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,161.59,10.288,358.5,357.8,3,78
2025-01-03T21:27:02.5576333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,161.59,10.288,358.5,357.8,3,78
2025-01-03T21:27:02.6193190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,161.59,10.288,358.5,357.8,3,78
2025-01-03T21:27:02.6810448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,161.59,10.288,358.5,357.8,3,78
2025-01-03T21:27:02.7427893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,161.62,10.288,358.5,357.8,3,79
2025-01-03T21:27:02.8198924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,161.72,10.288,358.5,357.8,3,82
2025-01-03T21:27:02.8816135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,161.81,10.288,358.5,357.8,3,84
2025-01-03T21:27:02.9433665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,161.98,10.288,358.5,357.8,3,87
2025-01-03T21:27:03.0050886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,162.19,10.288,358.5,357.8,3,90
2025-01-03T21:27:03.0668869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,162.52,10.288,358.5,357.8,3,94
2025-01-03T21:27:03.1440435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,162.92,10.288,358.5,357.8,3,98
2025-01-03T21:27:03.2057542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,163.5,10.288,358.5,357.9,3,103
2025-01-03T21:27:03.2674784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,164.01,10.288,358.5,357.9,3,107
2025-01-03T21:27:03.3311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,164.57,10.288,358.5,357.9,3,111
2025-01-03T21:27:03.4064093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,165.17,10.288,358.5,357.9,3,115
2025-01-03T21:27:03.4681301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.64,10.288,358.5,357.9,3,118
2025-01-03T21:27:03.5297952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,166.37,10.268,358.6,357.9,3,122
2025-01-03T21:27:03.5913841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,166.89,10.268,358.6,357.9,3,125
2025-01-03T21:27:03.6685995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.43,10.268,358.6,357.9,3,128
2025-01-03T21:27:03.7346707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,167.99,10.268,358.6,357.9,3,131
2025-01-03T21:27:03.7920062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,168.36,10.268,358.6,357.9,3,133
2025-01-03T21:27:03.8535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,168.94,10.268,358.6,357.9,3,136
2025-01-03T21:27:03.9307912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,169.14,10.268,358.6,357.9,3,137
2025-01-03T21:27:03.9924301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.28,10.268,358.6,357.9,2,140
2025-01-03T21:27:04.0541197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.57,10.268,358.6,357.9,2,142
2025-01-03T21:27:04.1159160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.85,10.268,358.6,357.9,2,144
2025-01-03T21:27:04.1931033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.15,10.268,358.6,358,2,146
2025-01-03T21:27:04.2548479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.6,10.268,358.6,358,2,149
2025-01-03T21:27:04.3165948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.9,10.268,358.6,358,2,151
2025-01-03T21:27:04.3782852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.35,10.268,358.6,358,2,154
2025-01-03T21:27:04.4554719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.81,10.268,358.6,358,2,157
2025-01-03T21:27:04.5171542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.13,10.268,358.6,358,2,159
2025-01-03T21:27:04.5789654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,175.28,10.268,358.6,358,2,160
2025-01-03T21:27:04.6405349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.44,10.268,358.6,358,2,161
2025-01-03T21:27:04.7177487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,175.6,10.268,358.6,358,2,162
2025-01-03T21:27:04.7795375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.44,10.268,358.6,358,2,161
2025-01-03T21:27:04.8412451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.13,10.268,358.6,358,2,159
2025-01-03T21:27:04.9029098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.51,10.268,358.6,358,2,155
2025-01-03T21:27:04.9801150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.75,10.268,358.6,358,2,150
2025-01-03T21:27:05.0419490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.15,10.268,358.6,358,2,146
2025-01-03T21:27:05.1035821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.44,10.268,358.6,358,2,141
2025-01-03T21:27:05.1653008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.62,10.268,358.6,358,2,135
2025-01-03T21:27:05.2425034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.11,10.268,358.6,358.1,2,131
2025-01-03T21:27:05.3042332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.49,10.268,358.6,358.1,2,126
2025-01-03T21:27:05.3659765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,169.92,10.268,358.6,358.1,2,121
2025-01-03T21:27:05.4276548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.49,10.268,358.6,358.1,2,117
2025-01-03T21:27:05.5059599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.09,10.268,358.6,358.1,2,113
2025-01-03T21:27:05.5666377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.73,10.268,358.6,358.1,2,109
2025-01-03T21:27:05.6282801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,168.16,10.278,358.4,358.1,2,104
2025-01-03T21:27:05.6899824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,167.88,10.278,358.4,358.1,2,100
2025-01-03T21:27:05.7670807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,167.64,10.278,358.4,358.1,2,96
2025-01-03T21:27:05.8288809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,167.41,10.278,358.4,358.1,2,91
2025-01-03T21:27:05.8906055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.28,10.278,358.4,358.1,2,87
2025-01-03T21:27:05.9523685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,167.22,10.278,358.4,358.1,2,84
2025-01-03T21:27:06.0295812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167.18,10.278,358.4,358.1,2,80
2025-01-03T21:27:06.0912543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.18,10.278,358.4,358.1,2,79
2025-01-03T21:27:06.1529776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,167.18,10.278,358.4,358.1,2,78
2025-01-03T21:27:06.2148041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.19,10.278,358.4,358.2,2,76
2025-01-03T21:27:06.2917974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.19,10.278,358.4,358.2,2,76
2025-01-03T21:27:06.3535510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.19,10.278,358.4,358.2,2,76
2025-01-03T21:27:06.4153160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.19,10.278,358.4,358.2,2,76
2025-01-03T21:27:06.4770287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,167.18,10.278,358.4,358.2,2,78
2025-01-03T21:27:06.5543040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.18,10.278,358.4,358.2,2,79
2025-01-03T21:27:06.6159316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.18,10.278,358.4,358.2,2,80
2025-01-03T21:27:06.6776439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.19,10.278,358.4,358.2,2,82
2025-01-03T21:27:06.7391516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.24,10.278,358.4,358.2,2,85
2025-01-03T21:27:06.8163927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.26,10.278,358.4,358.2,2,86
2025-01-03T21:27:06.8780253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.29,10.278,358.4,358.2,2,87
2025-01-03T21:27:06.9398093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,167.35,10.278,358.4,358.2,2,89
2025-01-03T21:27:07.0015444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.42,10.278,358.4,358.2,2,91
2025-01-03T21:27:07.0787947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,167.55,10.278,358.4,358.2,2,94
2025-01-03T21:27:07.1404529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,167.7,10.278,358.4,358.2,2,97
2025-01-03T21:27:07.2022458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,167.89,10.278,358.4,358.2,2,100
2025-01-03T21:27:07.2638938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.09,10.278,358.4,358.2,2,103
2025-01-03T21:27:07.3410078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,168.32,10.278,358.4,358.2,2,106
2025-01-03T21:27:07.4028643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.57,10.278,358.4,358.2,2,109
2025-01-03T21:27:07.4645397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,168.93,10.278,358.4,358.2,2,113
2025-01-03T21:27:07.5262141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.44,10.312,358.5,358.2,2,117
2025-01-03T21:27:07.6034822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.76,10.312,358.5,358.2,2,120
2025-01-03T21:27:07.6652196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.21,10.312,358.5,358.2,2,124
2025-01-03T21:27:07.7268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.69,10.312,358.5,358.2,2,128
2025-01-03T21:27:07.7885568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.19,10.312,358.5,358.2,2,132
2025-01-03T21:27:07.8656996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.58,10.312,358.5,358.2,2,135
2025-01-03T21:27:07.9274797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.12,10.312,358.5,358.2,2,139
2025-01-03T21:27:07.9901882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.54,10.312,358.5,358.2,2,142
2025-01-03T21:27:08.0511092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.97,10.312,358.5,358.2,2,145
2025-01-03T21:27:08.1129360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.26,10.312,358.5,358.2,2,147
2025-01-03T21:27:08.1899074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.69,10.312,358.5,358.1,2,150
2025-01-03T21:27:08.2515248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.84,10.312,358.5,358.1,2,151
2025-01-03T21:27:08.3132358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.84,10.312,358.5,358.1,2,151
2025-01-03T21:27:08.3749805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.84,10.312,358.5,358.1,2,151
2025-01-03T21:27:08.4521787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.84,10.312,358.5,358.1,2,151
2025-01-03T21:27:08.5138787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.91,10.302,358.4,358.1,2,152
2025-01-03T21:27:08.5805671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.75,10.302,358.4,358.1,2,151
2025-01-03T21:27:08.6372139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.75,10.302,358.4,358.1,2,151
2025-01-03T21:27:08.7144290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.6,10.302,358.4,358.1,2,150
2025-01-03T21:27:08.7761581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.6,10.302,358.4,358.1,2,150
2025-01-03T21:27:08.8379665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.46,10.302,358.4,358.1,2,149
2025-01-03T21:27:08.8996772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.16,10.302,358.4,358.1,2,147
2025-01-03T21:27:08.9768789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.01,10.302,358.4,358.1,2,146
2025-01-03T21:27:09.0385579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.72,10.302,358.4,358.1,2,144
2025-01-03T21:27:09.1003153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.44,10.302,358.4,358.1,2,142
2025-01-03T21:27:09.1621293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.16,10.302,358.4,358.1,2,140
2025-01-03T21:27:09.2392134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,171.85,10.302,358.4,357.9,2,138
2025-01-03T21:27:09.3009267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.58,10.302,358.4,357.9,2,136
2025-01-03T21:27:09.3685746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.45,10.302,358.4,357.9,2,135
2025-01-03T21:27:09.4242656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.06,10.302,358.4,357.9,2,132
2025-01-03T21:27:09.5016054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.81,10.302,358.4,357.9,2,130
2025-01-03T21:27:09.5632638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.59,10.295,358.3,357.9,2,129
2025-01-03T21:27:09.6249956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.34,10.295,358.3,357.9,2,127
2025-01-03T21:27:09.6867174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.1,10.295,358.3,357.9,2,125
2025-01-03T21:27:09.7635988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.99,10.295,358.3,357.9,2,124
2025-01-03T21:27:09.8253608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.65,10.295,358.3,357.9,2,121
2025-01-03T21:27:09.8870689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.54,10.295,358.3,357.9,2,120
2025-01-03T21:27:09.9488257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.43,10.295,358.3,357.9,2,119
2025-01-03T21:27:10.0260035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.32,10.295,358.3,357.9,2,118
2025-01-03T21:27:10.0877491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.32,10.295,358.3,357.9,2,118
2025-01-03T21:27:10.1495307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.32,10.295,358.3,357.9,2,118
2025-01-03T21:27:10.2109054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.31,10.295,358.3,357.8,2,118
2025-01-03T21:27:10.2881580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.31,10.295,358.3,357.8,2,118
2025-01-03T21:27:10.3499417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.31,10.295,358.3,357.8,2,118
2025-01-03T21:27:10.4116232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.31,10.295,358.3,357.8,2,118
2025-01-03T21:27:10.4733188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.31,10.295,358.3,357.8,2,118
2025-01-03T21:27:10.5505545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.31,10.295,358.3,357.8,2,118
2025-01-03T21:27:10.6122187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.31,10.295,358.3,357.8,2,118
2025-01-03T21:27:10.6739937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.31,10.295,358.3,357.8,2,118
2025-01-03T21:27:10.7356955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.21,10.295,358.3,357.8,2,117
2025-01-03T21:27:10.8128641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.21,10.295,358.3,357.8,2,117
2025-01-03T21:27:10.8745894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.21,10.295,358.3,357.8,2,117
2025-01-03T21:27:10.9363067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.21,10.295,358.3,357.8,2,117
2025-01-03T21:27:10.9980686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.21,10.295,358.3,357.8,2,117
2025-01-03T21:27:11.0751721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.21,10.295,358.3,357.8,2,117
2025-01-03T21:27:11.1369678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.21,10.295,358.3,357.8,2,117
2025-01-03T21:27:11.1986972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.19,10.295,358.3,357.6,2,117
2025-01-03T21:27:11.2603984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.19,10.295,358.3,357.6,2,117
2025-01-03T21:27:11.3375965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.19,10.295,358.3,357.6,2,117
2025-01-03T21:27:11.3993309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.19,10.295,358.3,357.6,2,117
2025-01-03T21:27:11.4609580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.09,10.295,358.3,357.6,2,116
2025-01-03T21:27:11.5227649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,168.93,10.327,358.1,357.6,2,116
2025-01-03T21:27:11.5845750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.04,10.327,358.1,357.6,2,117
2025-01-03T21:27:11.6616387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.04,10.327,358.1,357.6,2,117
2025-01-03T21:27:11.7234035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.04,10.327,358.1,357.6,2,117
2025-01-03T21:27:11.7850879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.14,10.327,358.1,357.6,2,118
2025-01-03T21:27:11.8622261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.14,10.327,358.1,357.6,2,118
2025-01-03T21:27:11.9238829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.24,10.327,358.1,357.6,2,119
2025-01-03T21:27:11.9857291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,169.46,10.327,358.1,357.6,2,121
2025-01-03T21:27:12.0474108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,169.57,10.327,358.1,357.6,2,122
2025-01-03T21:27:12.1245946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,169.57,10.327,358.1,357.6,2,122
2025-01-03T21:27:12.1864864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,169.8,10.327,358.1,357.6,2,124
2025-01-03T21:27:12.2480617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,169.8,10.327,358.1,357.6,2,124
2025-01-03T21:27:12.3098062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.92,10.327,358.1,357.6,2,125
2025-01-03T21:27:12.3715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.92,10.327,358.1,357.6,2,125
2025-01-03T21:27:12.4486232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.92,10.327,358.1,357.6,2,125
2025-01-03T21:27:12.5102974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.09,10.324,358.3,357.6,2,125
2025-01-03T21:27:12.5721750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.21,10.324,358.3,357.6,2,126
2025-01-03T21:27:12.6338219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.21,10.324,358.3,357.6,2,126
2025-01-03T21:27:12.7110756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.21,10.324,358.3,357.6,2,126
2025-01-03T21:27:12.7727732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.09,10.324,358.3,357.6,2,125
2025-01-03T21:27:12.8344924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.21,10.324,358.3,357.6,2,126
2025-01-03T21:27:12.8962260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.09,10.324,358.3,357.6,2,125
2025-01-03T21:27:12.9732593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.21,10.324,358.3,357.6,2,126
2025-01-03T21:27:13.0350839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.21,10.324,358.3,357.6,2,126
2025-01-03T21:27:13.0968811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.21,10.324,358.3,357.6,2,126
2025-01-03T21:27:13.1584978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.09,10.324,358.3,357.6,2,125
2025-01-03T21:27:13.2358066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.1,10.324,358.3,357.7,2,125
2025-01-03T21:27:13.2974971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.1,10.324,358.3,357.7,2,125
2025-01-03T21:27:13.3592136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.1,10.324,358.3,357.7,2,125
2025-01-03T21:27:13.4209388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.1,10.324,358.3,357.7,2,125
2025-01-03T21:27:13.4980955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.1,10.324,358.3,357.7,2,125
2025-01-03T21:27:13.5598109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.47,10.304,358.6,357.7,2,126
2025-01-03T21:27:13.6215157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.47,10.304,358.6,357.7,2,126
2025-01-03T21:27:13.6831964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.47,10.304,358.6,357.7,2,126
2025-01-03T21:27:13.7604167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.47,10.304,358.6,357.7,2,126
2025-01-03T21:27:13.8220548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.47,10.304,358.6,357.7,2,126
2025-01-03T21:27:13.8838933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.59,10.304,358.6,357.7,2,127
2025-01-03T21:27:13.9456274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.42,10.304,358.6,357.7,1,128
2025-01-03T21:27:14.0226600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.42,10.304,358.6,357.7,1,128
2025-01-03T21:27:14.0845379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.42,10.304,358.6,357.7,1,128
2025-01-03T21:27:14.1462531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.42,10.304,358.6,357.7,1,128
2025-01-03T21:27:14.2079824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.6,10.28,358.8,357.8,1,128
2025-01-03T21:27:14.2850627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.6,10.28,358.8,357.8,1,128
2025-01-03T21:27:14.3468449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.54,10.28,358.8,357.8,1,127
2025-01-03T21:27:14.4085297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.48,10.28,358.8,357.8,1,126
2025-01-03T21:27:14.4702181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.48,10.28,358.8,357.8,1,126
2025-01-03T21:27:14.5474809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.43,10.28,358.8,357.8,1,125
2025-01-03T21:27:14.6092596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.37,10.28,358.8,357.8,1,124
2025-01-03T21:27:14.6709477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.26,10.28,358.8,357.8,1,122
2025-01-03T21:27:14.7326200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.21,10.28,358.8,357.8,1,121
2025-01-03T21:27:14.8098908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.21,10.28,358.8,357.8,1,121
2025-01-03T21:27:14.8715221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.1,10.28,358.8,357.8,1,119
2025-01-03T21:27:14.9331987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.1,10.28,358.8,357.8,1,119
2025-01-03T21:27:14.9948821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.1,10.28,358.8,357.8,1,119
2025-01-03T21:27:15.0720143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.1,10.28,358.8,357.8,1,119
2025-01-03T21:27:15.1337539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.1,10.28,358.8,357.8,1,119
2025-01-03T21:27:15.1954937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.11,10.28,358.8,358,1,119
2025-01-03T21:27:15.2571704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.11,10.28,358.8,358,1,119
2025-01-03T21:27:15.3344151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.11,10.28,358.8,358,1,119
2025-01-03T21:27:15.3961793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.11,10.28,358.8,358,1,119
2025-01-03T21:27:15.4578360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.22,10.28,358.8,358,1,121
2025-01-03T21:27:15.5207828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.12,10.267,358.7,358,1,121
2025-01-03T21:27:15.5967361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.23,10.267,358.7,358,1,123
2025-01-03T21:27:15.6584167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.28,10.267,358.7,358,1,124
2025-01-03T21:27:15.7201208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.34,10.267,358.7,358,1,125
2025-01-03T21:27:15.7819170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.4,10.267,358.7,358,1,126
2025-01-03T21:27:15.8436549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.4,10.267,358.7,358,1,126
2025-01-03T21:27:15.9207722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.52,10.267,358.7,358,1,128
2025-01-03T21:27:15.9842915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.81,10.267,358.7,358,2,128
2025-01-03T21:27:16.0442439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.81,10.267,358.7,358,2,128
2025-01-03T21:27:16.1060086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.81,10.267,358.7,358,2,128
2025-01-03T21:27:16.1833771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,170.82,10.267,358.7,358.1,2,128
2025-01-03T21:27:16.2449164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.58,10.267,358.7,358.1,2,126
2025-01-03T21:27:16.3066178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.46,10.267,358.7,358.1,2,125
2025-01-03T21:27:16.3683328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.12,10.267,358.7,358.1,2,122
2025-01-03T21:27:16.4454641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.89,10.267,358.7,358.1,2,120
2025-01-03T21:27:16.5072407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.58,10.267,358.7,358.1,2,117
2025-01-03T21:27:16.5746798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.28,10.267,358.7,358.1,2,114
2025-01-03T21:27:16.6307091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.91,10.267,358.7,358.1,2,110
2025-01-03T21:27:16.7079028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.58,10.267,358.7,358.1,2,106
2025-01-03T21:27:16.7695040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,168.35,10.267,358.7,358.1,2,103
2025-01-03T21:27:16.8312936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.09,10.267,358.7,358.1,2,99
2025-01-03T21:27:16.8930516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,167.92,10.267,358.7,358.1,2,96
2025-01-03T21:27:16.9701746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,167.73,10.267,358.7,358.1,2,92
2025-01-03T21:27:17.0318857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,167.59,10.267,358.7,358.1,2,88
2025-01-03T21:27:17.0935810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.52,10.267,358.7,358.1,2,85
2025-01-03T21:27:17.1554186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.48,10.267,358.7,358.1,2,82
2025-01-03T21:27:17.2325036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,167.47,10.267,358.7,358.2,2,79
2025-01-03T21:27:17.2989202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,167.47,10.267,358.7,358.2,2,78
2025-01-03T21:27:17.3559981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.49,10.267,358.7,358.2,2,76
2025-01-03T21:27:17.4178305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.5,10.267,358.7,358.2,2,75
2025-01-03T21:27:17.4949103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.5,10.267,358.7,358.2,2,75
2025-01-03T21:27:17.5566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.19,10.265,358.4,358.2,2,75
2025-01-03T21:27:17.6183410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.19,10.265,358.4,358.2,2,75
2025-01-03T21:27:17.6800734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.19,10.265,358.4,358.2,2,75
2025-01-03T21:27:17.7572308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.18,10.265,358.4,358.2,2,76
2025-01-03T21:27:17.8189911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,167.17,10.265,358.4,358.2,2,77
2025-01-03T21:27:17.8805993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.16,10.265,358.4,358.2,2,79
2025-01-03T21:27:17.9423614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,172.83,10.265,358.4,358.2,1,80
2025-01-03T21:27:18.0194355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,172.81,10.265,358.4,358.2,1,83
2025-01-03T21:27:18.0811665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,172.81,10.265,358.4,358.2,1,86
2025-01-03T21:27:18.1429562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.83,10.265,358.4,358.2,1,89
2025-01-03T21:27:18.2047419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.67,10.256,358.2,358.2,1,93
2025-01-03T21:27:18.2817604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,172.74,10.256,358.2,358.2,1,97
2025-01-03T21:27:18.3435553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,172.86,10.256,358.2,358.2,1,102
2025-01-03T21:27:18.4052647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,172.98,10.256,358.2,358.2,1,106
2025-01-03T21:27:18.4671089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.17,10.256,358.2,358.2,1,111
2025-01-03T21:27:18.5440343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.4,10.256,358.2,358.2,1,116
2025-01-03T21:27:18.6059397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.76,10.256,358.2,358.2,1,123
2025-01-03T21:27:18.6676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.05,10.256,358.2,358.2,1,128
2025-01-03T21:27:18.7293413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.44,10.256,358.2,358.2,1,134
2025-01-03T21:27:18.8065113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.94,10.256,358.2,358.2,1,141
2025-01-03T21:27:18.8682618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.31,10.256,358.2,358.2,1,146
2025-01-03T21:27:18.9299418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,175.87,10.256,358.2,358.2,1,153
2025-01-03T21:27:18.9917159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.37,10.256,358.2,358.2,1,159
2025-01-03T21:27:19.0688771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,176.79,10.256,358.2,358.2,1,164
2025-01-03T21:27:19.1306221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.4,10.256,358.2,358.2,1,171
2025-01-03T21:27:19.1923234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.75,10.256,358.2,358.1,1,175
2025-01-03T21:27:19.2539578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.37,10.256,358.2,358.1,1,182
2025-01-03T21:27:19.3312241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.81,10.256,358.2,358.1,1,187
2025-01-03T21:27:19.3929646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.34,10.256,358.2,358.1,1,193
2025-01-03T21:27:19.4546571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.77,10.256,358.2,358.1,1,198
2025-01-03T21:27:19.5163536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.1,10.248,358,358.1,1,204
2025-01-03T21:27:19.5934384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,180.42,10.248,358,358.1,1,208
2025-01-03T21:27:19.6551585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,180.66,10.248,358,358.1,1,211
2025-01-03T21:27:19.7169984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,180.74,10.248,358,358.1,1,212
2025-01-03T21:27:19.7787125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,180.9,10.248,358,358.1,1,214
2025-01-03T21:27:19.8558655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.97,10.248,358,358.1,1,215
2025-01-03T21:27:19.9224583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,181.05,10.248,358,358.1,1,216
2025-01-03T21:27:19.9793138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,181.05,10.248,358,358.1,1,216
2025-01-03T21:27:20.0411053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,181.13,10.248,358,358.1,1,217
2025-01-03T21:27:20.1028203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,181.2,10.248,358,358.1,1,218
2025-01-03T21:27:20.1801794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.26,10.248,358,357.9,1,219
2025-01-03T21:27:20.2418116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.26,10.248,358,357.9,1,219
2025-01-03T21:27:20.3035234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.26,10.248,358,357.9,1,219
2025-01-03T21:27:20.3651145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181.33,10.248,358,357.9,1,220
2025-01-03T21:27:20.4424541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181.33,10.248,358,357.9,1,220
2025-01-03T21:27:20.5041953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181.33,10.248,358,357.9,1,220
2025-01-03T21:27:20.5658896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181.33,10.248,358,357.9,1,220
2025-01-03T21:27:20.6275760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181.33,10.248,358,357.9,1,220
2025-01-03T21:27:20.7047790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.26,10.248,358,357.9,1,219
2025-01-03T21:27:20.7664065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,181.19,10.248,358,357.9,1,218
2025-01-03T21:27:20.8281592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.96,10.248,358,357.9,1,215
2025-01-03T21:27:20.8899347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,180.73,10.248,358,357.9,1,212
2025-01-03T21:27:20.9671322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,180.41,10.248,358,357.9,1,208
2025-01-03T21:27:21.0287638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.08,10.248,358,357.9,1,204
2025-01-03T21:27:21.0905644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.74,10.248,358,357.9,1,200
2025-01-03T21:27:21.1522893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.4,10.248,358,357.9,1,196
2025-01-03T21:27:21.2294546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.96,10.248,358,357.8,1,191
2025-01-03T21:27:21.2969779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.51,10.248,358,357.8,1,186
2025-01-03T21:27:21.3528077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.16,10.248,358,357.8,1,182
2025-01-03T21:27:21.4145600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.07,10.248,358,357.8,1,181
2025-01-03T21:27:21.4916637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.36,10.248,358,357.8,1,173
2025-01-03T21:27:21.5533812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.66,10.288,357.8,357.8,1,167
2025-01-03T21:27:21.6151006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.31,10.288,357.8,357.8,1,163
2025-01-03T21:27:21.6768059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,175.8,10.288,357.8,357.8,1,157
2025-01-03T21:27:21.7539076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.47,10.288,357.8,357.8,1,153
2025-01-03T21:27:21.8161841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.08,10.288,357.8,357.8,1,148
2025-01-03T21:27:21.8774757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,174.69,10.288,357.8,357.8,1,143
2025-01-03T21:27:21.9391703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.33,10.288,357.8,357.8,1,138
2025-01-03T21:27:22.0163070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.05,10.288,357.8,357.8,1,134
2025-01-03T21:27:22.0780727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,173.73,10.288,357.8,357.8,1,129
2025-01-03T21:27:22.1399231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.43,10.288,357.8,357.8,1,124
2025-01-03T21:27:22.2016114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.21,10.288,357.8,357.8,1,120
2025-01-03T21:27:22.2787469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.01,10.288,357.8,357.8,1,116
2025-01-03T21:27:22.3404563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.79,10.288,357.8,357.8,1,111
2025-01-03T21:27:22.4021194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,172.67,10.288,357.8,357.8,1,108
2025-01-03T21:27:22.4638779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,172.54,10.288,357.8,357.8,1,104
2025-01-03T21:27:22.5410940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,172.75,10.312,358.1,357.8,1,101
2025-01-03T21:27:22.6028316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,172.66,10.312,358.1,357.8,1,97
2025-01-03T21:27:22.6645630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,172.62,10.312,358.1,357.8,1,95
2025-01-03T21:27:22.7262775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.58,10.312,358.1,357.8,1,92
2025-01-03T21:27:22.8031945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.55,10.312,358.1,357.8,1,89
2025-01-03T21:27:22.8649498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.54,10.312,358.1,357.8,1,86
2025-01-03T21:27:22.9268122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,172.54,10.312,358.1,357.8,1,84
2025-01-03T21:27:22.9884531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,172.55,10.312,358.1,357.8,1,81
2025-01-03T21:27:23.0655691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,172.57,10.312,358.1,357.8,1,78
2025-01-03T21:27:23.1272760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,172.62,10.312,358.1,357.8,1,75
2025-01-03T21:27:23.1890260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,172.67,10.312,358.1,357.9,1,72
2025-01-03T21:27:23.2507499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,172.7,10.312,358.1,357.9,1,71
2025-01-03T21:27:23.3279649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,172.78,10.312,358.1,357.9,1,68
2025-01-03T21:27:23.3956673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,172.84,10.312,358.1,357.9,1,66
2025-01-03T21:27:23.4514148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,172.87,10.312,358.1,357.9,1,65
2025-01-03T21:27:23.5131245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,172.94,10.312,358.1,357.9,1,63
2025-01-03T21:27:23.5748540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,173.4,10.315,358.5,357.9,1,62
2025-01-03T21:27:23.6520104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.44,10.315,358.5,357.9,1,61
2025-01-03T21:27:23.7136927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.44,10.315,358.5,357.9,1,61
2025-01-03T21:27:23.7754248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.44,10.315,358.5,357.9,1,61
2025-01-03T21:27:23.8524989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.44,10.315,358.5,357.9,1,61
2025-01-03T21:27:23.9145125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.44,10.315,358.5,357.9,1,61
2025-01-03T21:27:23.9762401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,173.4,10.315,358.5,357.9,1,62
2025-01-03T21:27:24.0379970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,173.32,10.315,358.5,357.9,1,64
2025-01-03T21:27:24.1152177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,173.29,10.315,358.5,357.9,1,65
2025-01-03T21:27:24.1771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,173.25,10.315,358.5,358,1,66
2025-01-03T21:27:24.2386226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,173.19,10.315,358.5,358,1,68
2025-01-03T21:27:24.3003330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.16,10.315,358.5,358,1,69
2025-01-03T21:27:24.3620956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.1,10.315,358.5,358,1,71
2025-01-03T21:27:24.4392571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,173.08,10.315,358.5,358,1,72
2025-01-03T21:27:24.5009618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,173.08,10.315,358.5,358,1,72
2025-01-03T21:27:24.5627450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.06,10.315,358.5,358,1,73
2025-01-03T21:27:24.6244418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.06,10.315,358.5,358,1,73
2025-01-03T21:27:24.7015686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.06,10.315,358.5,358,1,73
2025-01-03T21:27:24.7633216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.06,10.315,358.5,358,1,73
2025-01-03T21:27:24.8249694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.06,10.315,358.5,358,1,73
2025-01-03T21:27:24.8867501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.06,10.315,358.5,358,1,73
2025-01-03T21:27:24.9639316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,73
2025-01-03T21:27:25.0256270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,73
2025-01-03T21:27:25.0873507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,75
2025-01-03T21:27:25.1491052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,77
2025-01-03T21:27:25.2262679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,79
2025-01-03T21:27:25.2880502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,82
2025-01-03T21:27:25.3497307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,85
2025-01-03T21:27:25.4114537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,88
2025-01-03T21:27:25.4886197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.5,10.315,358.5,358,0,90
2025-01-03T21:27:25.5502912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.1,10.331,359.1,358,0,93
2025-01-03T21:27:25.6120533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.1,10.331,359.1,358,0,96
2025-01-03T21:27:25.6737838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.1,10.331,359.1,358,0,100
2025-01-03T21:27:25.7509195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.1,10.331,359.1,358,0,103
2025-01-03T21:27:25.8126362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.1,10.331,359.1,358,0,106
2025-01-03T21:27:25.8743248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.1,10.331,359.1,358,0,110
2025-01-03T21:27:25.9361156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.15,10.331,359.1,358,1,113
2025-01-03T21:27:26.0132960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.32,10.331,359.1,358,1,117
2025-01-03T21:27:26.0677473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.42,10.331,359.1,358,1,119
2025-01-03T21:27:26.1463681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.63,10.331,359.1,358,1,123
2025-01-03T21:27:26.1986725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.74,10.331,359.1,358,1,125
2025-01-03T21:27:26.2757715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.92,10.331,359.1,358,1,128
2025-01-03T21:27:26.3375489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.1,10.331,359.1,358,1,131
2025-01-03T21:27:26.4014390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.29,10.331,359.1,358,1,134
2025-01-03T21:27:26.4609572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.43,10.331,359.1,358,1,136
2025-01-03T21:27:26.5380945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.41,10.361,359,358,1,137
2025-01-03T21:27:26.6000260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.41,10.361,359,358,1,137
2025-01-03T21:27:26.6614504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,175.41,10.361,359,358,1,137
2025-01-03T21:27:26.7231855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.28,10.361,359,358,1,135
2025-01-03T21:27:26.8002966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.08,10.361,359,358,1,132
2025-01-03T21:27:26.8619465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.89,10.361,359,358,1,129
2025-01-03T21:27:26.9235404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.72,10.361,359,358,1,126
2025-01-03T21:27:26.9852715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.55,10.361,359,358,2,123
2025-01-03T21:27:27.0624097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.01,10.361,359,358,2,118
2025-01-03T21:27:27.1239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.62,10.361,359,358,2,114
2025-01-03T21:27:27.1857511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.25,10.361,359,357.9,2,110
2025-01-03T21:27:27.2474329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.92,10.361,359,357.9,2,106
2025-01-03T21:27:27.3245539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,168.7,10.361,359,357.9,2,103
2025-01-03T21:27:27.3863734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.45,10.361,359,357.9,2,99
2025-01-03T21:27:27.4478864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,168.24,10.361,359,357.9,2,95
2025-01-03T21:27:27.5096324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.11,10.361,359,357.9,2,92
2025-01-03T21:27:27.5868048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.72,10.366,358.7,357.9,2,89
2025-01-03T21:27:27.6484730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,167.64,10.366,358.7,357.9,2,86
2025-01-03T21:27:27.7102086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.59,10.366,358.7,357.9,2,83
2025-01-03T21:27:27.7718487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.58,10.366,358.7,357.9,2,81
2025-01-03T21:27:27.8336474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,167.58,10.366,358.7,357.9,2,79
2025-01-03T21:27:27.9108875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.59,10.366,358.7,357.9,2,77
2025-01-03T21:27:27.9725630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,161.88,10.366,358.7,357.9,3,75
2025-01-03T21:27:28.0342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,161.88,10.366,358.7,357.9,3,73
2025-01-03T21:27:28.1113658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,161.9,10.366,358.7,357.9,3,71
2025-01-03T21:27:28.1733242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.94,10.366,358.7,357.9,3,69
2025-01-03T21:27:28.2348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.01,10.366,358.7,357.9,3,67
2025-01-03T21:27:28.2965092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,162.15,10.366,358.7,357.9,3,64
2025-01-03T21:27:28.3738314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,162.35,10.366,358.7,357.9,3,61
2025-01-03T21:27:28.4353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,162.61,10.366,358.7,357.9,3,58
2025-01-03T21:27:28.4972607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,162.81,10.366,358.7,357.9,3,56
2025-01-03T21:27:28.5590092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,163.16,10.366,358.7,357.9,3,53
2025-01-03T21:27:28.6207904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.44,10.366,358.7,357.9,3,51
2025-01-03T21:27:28.6978847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.73,10.366,358.7,357.9,3,49
2025-01-03T21:27:28.7597412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,163.89,10.366,358.7,357.9,3,48
2025-01-03T21:27:28.8213069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,163.89,10.366,358.7,357.9,3,48
2025-01-03T21:27:28.8830471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,163.89,10.366,358.7,357.9,3,48
2025-01-03T21:27:28.9602527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,169.21,10.366,358.7,357.9,2,50
2025-01-03T21:27:29.0218999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,168.89,10.366,358.7,357.9,2,53
2025-01-03T21:27:29.0836617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,168.52,10.366,358.7,357.9,2,57
2025-01-03T21:27:29.1453804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,168.14,10.366,358.7,357.9,2,62
2025-01-03T21:27:29.2225429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,167.86,10.366,358.7,358,2,67
2025-01-03T21:27:29.2843945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.68,10.366,358.7,358,2,72
2025-01-03T21:27:29.3459962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.58,10.366,358.7,358,2,78
2025-01-03T21:27:29.4078037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.59,10.366,358.7,358,2,82
2025-01-03T21:27:29.4849037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.64,10.366,358.7,358,2,86
2025-01-03T21:27:29.5543161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,167.21,10.304,358.2,358,2,90
2025-01-03T21:27:29.6084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,167.42,10.304,358.2,358,2,95
2025-01-03T21:27:29.6700899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.65,10.304,358.2,358,2,99
2025-01-03T21:27:29.7473650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,167.91,10.304,358.2,358,2,103
2025-01-03T21:27:29.8089538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,168.22,10.304,358.2,358,2,107
2025-01-03T21:27:29.8707753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.57,10.304,358.2,358,2,111
2025-01-03T21:27:29.9324978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.15,10.304,358.2,358,2,117
2025-01-03T21:27:30.0096402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,169.58,10.304,358.2,358,2,121
2025-01-03T21:27:30.0714114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.27,10.304,358.2,358,2,127
2025-01-03T21:27:30.1331251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,170.77,10.304,358.2,358,2,131
2025-01-03T21:27:30.1949210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.17,10.304,358.2,358.1,2,134
2025-01-03T21:27:30.2720215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.57,10.304,358.2,358.1,2,137
2025-01-03T21:27:30.3337466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.99,10.304,358.2,358.1,2,140
2025-01-03T21:27:30.3954476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.41,10.304,358.2,358.1,2,143
2025-01-03T21:27:30.4572067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.55,10.304,358.2,358.1,2,144
2025-01-03T21:27:30.5375374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:30.5961086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:30.6577790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:30.7195130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:30.7967132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:30.8619526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:30.9201550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:30.9819145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:31.0590079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:31.1207355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.84,10.296,358.2,358.1,2,146
2025-01-03T21:27:31.1825108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.55,10.296,358.2,358.1,2,144
2025-01-03T21:27:31.2441561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.55,10.296,358.2,358.1,2,144
2025-01-03T21:27:31.3214131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.55,10.296,358.2,358.1,2,144
2025-01-03T21:27:31.3830727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.41,10.296,358.2,358.1,2,143
2025-01-03T21:27:31.4447763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.41,10.296,358.2,358.1,2,143
2025-01-03T21:27:31.5065040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.26,10.296,358.2,358.1,2,142
2025-01-03T21:27:31.5837395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.27,10.309,358.2,358.1,2,142
2025-01-03T21:27:31.6454815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.27,10.309,358.2,358.1,2,142
2025-01-03T21:27:31.7072114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.13,10.309,358.2,358.1,2,141
2025-01-03T21:27:31.7688736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.99,10.309,358.2,358.1,2,140
2025-01-03T21:27:31.8460541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.99,10.309,358.2,358.1,2,140
2025-01-03T21:27:31.9135286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.99,10.309,358.2,358.1,2,140
2025-01-03T21:27:31.9695384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.99,10.309,358.2,358.1,2,140
2025-01-03T21:27:32.0312307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,171.99,10.309,358.2,358.1,2,140
2025-01-03T21:27:32.1084496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.27,10.309,358.2,358.1,2,142
2025-01-03T21:27:32.1762979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.41,10.309,358.2,358.1,2,143
2025-01-03T21:27:32.2318879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.56,10.309,358.2,358.1,2,144
2025-01-03T21:27:32.2936392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.85,10.309,358.2,358.1,2,146
2025-01-03T21:27:32.3707635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.99,10.309,358.2,358.1,2,147
2025-01-03T21:27:32.4325082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.29,10.309,358.2,358.1,2,149
2025-01-03T21:27:32.4941751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.29,10.309,358.2,358.1,2,149
2025-01-03T21:27:32.5559048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.29,10.309,358.2,358.1,2,149
2025-01-03T21:27:32.6177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.29,10.309,358.2,358.1,2,149
2025-01-03T21:27:32.6948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.99,10.309,358.2,358.1,2,147
2025-01-03T21:27:32.7566053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.56,10.309,358.2,358.1,2,144
2025-01-03T21:27:32.8183369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.27,10.309,358.2,358.1,2,142
2025-01-03T21:27:32.8800442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.71,10.309,358.2,358.1,2,138
2025-01-03T21:27:32.9572287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.18,10.309,358.2,358.1,2,134
2025-01-03T21:27:33.0188656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.41,10.309,358.2,358.1,2,128
2025-01-03T21:27:33.0806253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,169.82,10.309,358.2,358.1,2,123
2025-01-03T21:27:33.1424124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.16,10.309,358.2,358.1,2,117
2025-01-03T21:27:33.2196034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,168.59,10.309,358.2,358.2,2,111
2025-01-03T21:27:33.2812802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.01,10.309,358.2,358.2,2,104
2025-01-03T21:27:33.3469300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,167.66,10.309,358.2,358.2,2,99
2025-01-03T21:27:33.4046970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,167.3,10.309,358.2,358.2,2,92
2025-01-03T21:27:33.4819245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.09,10.303,358.2,358.2,2,86
2025-01-03T21:27:33.5435428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,167.01,10.303,358.2,358.2,2,80
2025-01-03T21:27:33.6053438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.05,10.303,358.2,358.2,2,74
2025-01-03T21:27:33.6671051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.22,10.303,358.2,358.2,2,68
2025-01-03T21:27:33.7441677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,167.46,10.303,358.2,358.2,2,63
2025-01-03T21:27:33.8059255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,167.88,10.303,358.2,358.2,2,57
2025-01-03T21:27:33.8676967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,168.24,10.303,358.2,358.2,2,53
2025-01-03T21:27:33.9294337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,168.91,10.303,358.2,358.2,2,47
2025-01-03T21:27:34.0065199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,169.57,10.303,358.2,358.2,2,42
2025-01-03T21:27:34.0682847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,170.49,10.303,358.2,358.2,2,36
2025-01-03T21:27:34.1299861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,171.18,10.303,358.2,358.2,2,32
2025-01-03T21:27:34.1917557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,172.31,10.303,358.2,358.2,2,26
2025-01-03T21:27:34.2688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,173.56,10.303,358.2,358.2,2,20
2025-01-03T21:27:34.3307095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,174.89,10.303,358.2,358.2,2,14
2025-01-03T21:27:34.3924084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,176.28,10.303,358.2,358.2,2,8
2025-01-03T21:27:34.4540888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,177.72,10.303,358.2,358.2,2,2
2025-01-03T21:27:34.5312571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,179.41,10.292,358.4,358.2,2,356
2025-01-03T21:27:34.5929841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,180.84,10.292,358.4,358.2,2,350
2025-01-03T21:27:34.6547128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,181.99,10.292,358.4,358.2,2,345
2025-01-03T21:27:34.7164725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,183.31,10.292,358.4,358.2,2,339
2025-01-03T21:27:34.7936218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,184.13,10.292,358.4,358.2,2,335
2025-01-03T21:27:34.8554232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,184.91,10.292,358.4,358.2,2,331
2025-01-03T21:27:34.9171816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,185.46,10.292,358.4,358.2,2,328
2025-01-03T21:27:34.9789122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,181.88,10.292,358.4,358.2,1,325
2025-01-03T21:27:35.0560326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.12,10.292,358.4,358.2,1,322
2025-01-03T21:27:35.1177055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.35,10.292,358.4,358.2,1,319
2025-01-03T21:27:35.1794391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,182.42,10.292,358.4,358.2,1,318
2025-01-03T21:27:35.2411662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,182.56,10.292,358.4,358.2,1,316
2025-01-03T21:27:35.3183672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.7,10.292,358.4,358.2,1,314
2025-01-03T21:27:35.3800901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,182.76,10.292,358.4,358.2,1,313
2025-01-03T21:27:35.4418012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.89,10.292,358.4,358.2,1,311
2025-01-03T21:27:35.5034861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.11,10.299,358.5,358.2,1,309
2025-01-03T21:27:35.5652850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.17,10.299,358.5,358.2,1,308
2025-01-03T21:27:35.6423764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.17,10.299,358.5,358.2,1,308
2025-01-03T21:27:35.7041615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,183.22,10.299,358.5,358.2,1,307
2025-01-03T21:27:35.7659084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,183.22,10.299,358.5,358.2,1,307
2025-01-03T21:27:35.8430308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,183.28,10.299,358.5,358.2,1,306
2025-01-03T21:27:35.9047403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,183.33,10.299,358.5,358.2,1,305
2025-01-03T21:27:35.9665557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.5,10.299,358.5,358.2,0,305
2025-01-03T21:27:36.0281546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.5,10.299,358.5,358.2,0,305
2025-01-03T21:27:36.1053833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,178.5,10.299,358.5,358.2,0,304
2025-01-03T21:27:36.1672993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,304
2025-01-03T21:27:36.2288924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,304
2025-01-03T21:27:36.2906502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,303
2025-01-03T21:27:36.3523053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,303
2025-01-03T21:27:36.4292468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,303
2025-01-03T21:27:36.4910795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,303
2025-01-03T21:27:36.5531424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,303
2025-01-03T21:27:36.6144014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,303
2025-01-03T21:27:36.6915450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,304
2025-01-03T21:27:36.7533171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,305
2025-01-03T21:27:36.8150466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,307
2025-01-03T21:27:36.8767668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,310
2025-01-03T21:27:36.9539078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,312
2025-01-03T21:27:37.0157792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,315
2025-01-03T21:27:37.0775110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,318
2025-01-03T21:27:37.1391608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,322
2025-01-03T21:27:37.2163823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,325
2025-01-03T21:27:37.2805850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,328
2025-01-03T21:27:37.3399247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,332
2025-01-03T21:27:37.4016342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.7,10.309,358.7,358.2,0,336
2025-01-03T21:27:37.4787654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,339
2025-01-03T21:27:37.5404939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,343
2025-01-03T21:27:37.6022075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,346
2025-01-03T21:27:37.6665595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,349
2025-01-03T21:27:37.7410905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,352
2025-01-03T21:27:37.8027081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,354
2025-01-03T21:27:37.8644347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,358
2025-01-03T21:27:37.9262051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,2
2025-01-03T21:27:38.0034236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,7
2025-01-03T21:27:38.0651380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,11
2025-01-03T21:27:38.1268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,17
2025-01-03T21:27:38.1884451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,22
2025-01-03T21:27:38.2657129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,28
2025-01-03T21:27:38.3273854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,33
2025-01-03T21:27:38.3891237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,39
2025-01-03T21:27:38.4508478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,46
2025-01-03T21:27:38.5280035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,52
2025-01-03T21:27:38.5897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,58
2025-01-03T21:27:38.6514773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,65
2025-01-03T21:27:38.7132110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,72
2025-01-03T21:27:38.7903562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,79
2025-01-03T21:27:38.8520327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,85
2025-01-03T21:27:38.9138105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,90
2025-01-03T21:27:38.9755163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,96
2025-01-03T21:27:39.0526908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,102
2025-01-03T21:27:39.1144245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,107
2025-01-03T21:27:39.1763631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,110
2025-01-03T21:27:39.2378822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,113
2025-01-03T21:27:39.3150690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,115
2025-01-03T21:27:39.3767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,118
2025-01-03T21:27:39.4415348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,120
2025-01-03T21:27:39.5003548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.322,358.9,358.2,0,122
2025-01-03T21:27:39.5774267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,125
2025-01-03T21:27:39.6391441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,126
2025-01-03T21:27:39.7009131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,128
2025-01-03T21:27:39.7625919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,129
2025-01-03T21:27:39.8279261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,130
2025-01-03T21:27:39.9015253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,132
2025-01-03T21:27:39.9631521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,133
2025-01-03T21:27:40.0248930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,135
2025-01-03T21:27:40.1020767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,136
2025-01-03T21:27:40.1639706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179,10.332,359,358.2,0,137
2025-01-03T21:27:40.2255678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,137
2025-01-03T21:27:40.2872996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,138
2025-01-03T21:27:40.3643867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,137
2025-01-03T21:27:40.4261756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,138
2025-01-03T21:27:40.4878865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,137
2025-01-03T21:27:40.5496194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,138
2025-01-03T21:27:40.6114567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,137
2025-01-03T21:27:40.6885923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,138
2025-01-03T21:27:40.7502072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,137
2025-01-03T21:27:40.8120005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,138
2025-01-03T21:27:40.8736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,178.8,10.329,358.8,358.2,0,137
2025-01-03T21:27:40.9508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.3,10.329,358.8,358.2,1,138
2025-01-03T21:27:41.0126055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.23,10.329,358.8,358.2,1,137
2025-01-03T21:27:41.0743117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.23,10.329,358.8,358.2,1,137
2025-01-03T21:27:41.1360176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.23,10.329,358.8,358.2,1,137
2025-01-03T21:27:41.2132204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.24,10.329,358.8,358.3,1,137
2025-01-03T21:27:41.2749039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.24,10.329,358.8,358.3,1,137
2025-01-03T21:27:41.3367279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.24,10.329,358.8,358.3,1,137
2025-01-03T21:27:41.3984022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.24,10.329,358.8,358.3,1,137
2025-01-03T21:27:41.4754759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.06,10.343,358.6,358.3,1,137
2025-01-03T21:27:41.5372942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.06,10.343,358.6,358.3,1,137
2025-01-03T21:27:41.6011700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.06,10.343,358.6,358.3,1,137
2025-01-03T21:27:41.6607341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.06,10.343,358.6,358.3,1,137
2025-01-03T21:27:41.7379852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.06,10.343,358.6,358.3,1,137
2025-01-03T21:27:41.7996960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.06,10.343,358.6,358.3,1,137
2025-01-03T21:27:41.8613743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.06,10.343,358.6,358.3,1,137
2025-01-03T21:27:41.9230352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.06,10.343,358.6,358.3,1,137
2025-01-03T21:27:42.0002560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.2,10.343,358.6,358.3,1,139
2025-01-03T21:27:42.0619869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.27,10.343,358.6,358.3,1,140
2025-01-03T21:27:42.1237572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.41,10.343,358.6,358.3,1,142
2025-01-03T21:27:42.1854170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.49,10.343,358.6,358.3,1,143
2025-01-03T21:27:42.2626216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,175.56,10.343,358.6,358.3,1,144
2025-01-03T21:27:42.3243674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.71,10.343,358.6,358.3,1,146
2025-01-03T21:27:42.3860202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,175.79,10.343,358.6,358.3,1,147
2025-01-03T21:27:42.4478210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,175.94,10.343,358.6,358.3,1,149
2025-01-03T21:27:42.5248761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,176.02,10.343,358.6,358.3,1,150
2025-01-03T21:27:42.5866270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,176.02,10.343,358.6,358.3,1,150
2025-01-03T21:27:42.6484459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.1,10.343,358.6,358.3,1,151
2025-01-03T21:27:42.7101704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.26,10.343,358.6,358.3,1,153
2025-01-03T21:27:42.7872885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.42,10.343,358.6,358.3,1,155
2025-01-03T21:27:42.8490101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,176.59,10.343,358.6,358.3,1,157
2025-01-03T21:27:42.9105846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,176.75,10.343,358.6,358.3,1,159
2025-01-03T21:27:42.9722939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,174.52,10.343,358.6,358.3,3,162
2025-01-03T21:27:43.0498397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,174.96,10.343,358.6,358.3,3,164
2025-01-03T21:27:43.1111880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,175.62,10.343,358.6,358.3,3,167
2025-01-03T21:27:43.1730697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,176.51,10.343,358.6,358.3,3,171
2025-01-03T21:27:43.2346000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.18,10.343,358.6,358.3,3,174
2025-01-03T21:27:43.3118706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,177.41,10.343,358.6,358.3,3,175
2025-01-03T21:27:43.3735661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,178.76,10.343,358.6,358.3,3,181
2025-01-03T21:27:43.4353341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,179.43,10.343,358.6,358.3,3,184
2025-01-03T21:27:43.4969888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.1,10.343,358.6,358.3,3,187
2025-01-03T21:27:43.5741628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,180.62,10.356,358.4,358.3,3,190
2025-01-03T21:27:43.6358581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,181.51,10.356,358.4,358.3,3,194
2025-01-03T21:27:43.6976227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,182.17,10.356,358.4,358.3,3,197
2025-01-03T21:27:43.7591432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,183.05,10.356,358.4,358.3,3,201
2025-01-03T21:27:43.8362956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,183.92,10.356,358.4,358.3,3,205
2025-01-03T21:27:43.8979358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,184.77,10.356,358.4,358.3,3,209
2025-01-03T21:27:43.9596385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,185.61,10.356,358.4,358.3,3,213
2025-01-03T21:27:44.0213057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,186.44,10.356,358.4,358.3,3,217
2025-01-03T21:27:44.0984032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,187.24,10.356,358.4,358.3,3,221
2025-01-03T21:27:44.1806642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,188.05,10.356,358.4,358.4,3,225
2025-01-03T21:27:44.2218279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.81,10.356,358.4,358.4,3,229
2025-01-03T21:27:44.2835922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,189.36,10.356,358.4,358.4,3,232
2025-01-03T21:27:44.3605385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,189.9,10.356,358.4,358.4,3,235
2025-01-03T21:27:44.4223125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,190.59,10.356,358.4,358.4,3,239
2025-01-03T21:27:44.4839631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190.93,10.356,358.4,358.4,3,241
2025-01-03T21:27:44.5457580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.59,10.347,358.6,358.4,3,244
2025-01-03T21:27:44.6228865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.74,10.347,358.6,358.4,3,245
2025-01-03T21:27:44.6846176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.05,10.347,358.6,358.4,3,247
2025-01-03T21:27:44.7463832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.2,10.347,358.6,358.4,3,248
2025-01-03T21:27:44.8080593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.2,10.347,358.6,358.4,3,248
2025-01-03T21:27:44.8697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.2,10.347,358.6,358.4,3,248
2025-01-03T21:27:44.9470041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,188.07,10.347,358.6,358.4,2,248
2025-01-03T21:27:45.0086655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,187.97,10.347,358.6,358.4,2,247
2025-01-03T21:27:45.0703210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.68,10.347,358.6,358.4,2,244
2025-01-03T21:27:45.1475442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,187.58,10.347,358.6,358.4,2,243
2025-01-03T21:27:45.2092039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,187.15,10.347,358.6,358.4,2,239
2025-01-03T21:27:45.2709262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,186.81,10.347,358.6,358.4,2,236
2025-01-03T21:27:45.3326881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,186.57,10.347,358.6,358.4,2,234
2025-01-03T21:27:45.3945244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,186.33,10.347,358.6,358.4,2,232
2025-01-03T21:27:45.4715857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,186.08,10.347,358.6,358.4,2,230
2025-01-03T21:27:45.5333301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,185.91,10.342,358.7,358.4,2,228
2025-01-03T21:27:45.5950040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,185.78,10.342,358.7,358.4,2,227
2025-01-03T21:27:45.6567111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.65,10.342,358.7,358.4,2,226
2025-01-03T21:27:45.7338971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,185.52,10.342,358.7,358.4,2,225
2025-01-03T21:27:45.7955636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,185.52,10.342,358.7,358.4,2,225
2025-01-03T21:27:45.8573645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,185.52,10.342,358.7,358.4,2,225
2025-01-03T21:27:45.9191657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,185.52,10.342,358.7,358.4,2,225
2025-01-03T21:27:45.9961747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,185.39,10.342,358.7,358.4,2,224
2025-01-03T21:27:46.0579690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,185.25,10.342,358.7,358.4,2,223
2025-01-03T21:27:46.1197245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,185.25,10.342,358.7,358.4,2,223
2025-01-03T21:27:46.1814275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,185.25,10.342,358.7,358.4,2,223
2025-01-03T21:27:46.2586183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,185.2,10.336,358.8,358.4,2,222
2025-01-03T21:27:46.3203647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,185.2,10.336,358.8,358.4,2,222
2025-01-03T21:27:46.3820982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,184.93,10.336,358.8,358.4,2,220
2025-01-03T21:27:46.4438145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,184.79,10.336,358.8,358.4,2,219
2025-01-03T21:27:46.5209525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,184.5,10.336,358.8,358.4,2,217
2025-01-03T21:27:46.5826997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,184.21,10.336,358.8,358.4,2,215
2025-01-03T21:27:46.6444142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,183.77,10.336,358.8,358.4,2,212
2025-01-03T21:27:46.7061705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,183.33,10.336,358.8,358.4,2,209
2025-01-03T21:27:46.7832947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,182.87,10.336,358.8,358.4,2,206
2025-01-03T21:27:46.8450226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,182.56,10.336,358.8,358.4,2,204
2025-01-03T21:27:46.9067754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,181.94,10.336,358.8,358.4,2,200
2025-01-03T21:27:46.9685511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.47,10.336,358.8,358.4,2,197
2025-01-03T21:27:47.0372032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.99,10.336,358.8,358.4,2,194
2025-01-03T21:27:47.1073334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,180.67,10.336,358.8,358.4,2,192
2025-01-03T21:27:47.1692758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,180.21,10.336,358.8,358.5,2,189
2025-01-03T21:27:47.2308475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.88,10.336,358.8,358.5,2,187
2025-01-03T21:27:47.3080444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.56,10.336,358.8,358.5,2,185
2025-01-03T21:27:47.3697464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.24,10.336,358.8,358.5,2,183
2025-01-03T21:27:47.4314373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.91,10.336,358.8,358.5,2,181
2025-01-03T21:27:47.4956864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.84,10.325,358.9,358.5,2,180
2025-01-03T21:27:47.5703856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179,10.325,358.9,358.5,2,181
2025-01-03T21:27:47.6320863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.02,10.325,358.9,358.5,2,175
2025-01-03T21:27:47.6937525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.02,10.325,358.9,358.5,2,175
2025-01-03T21:27:47.7575192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.02,10.325,358.9,358.5,2,175
2025-01-03T21:27:47.8255967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.02,10.325,358.9,358.5,2,175
2025-01-03T21:27:47.8944053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,177.86,10.325,358.9,358.5,2,174
2025-01-03T21:27:47.9561513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.25,10.325,358.9,358.5,1,173
2025-01-03T21:27:48.0178408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.16,10.325,358.9,358.5,1,172
2025-01-03T21:27:48.0950108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.16,10.325,358.9,358.5,1,172
2025-01-03T21:27:48.1567902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.16,10.325,358.9,358.5,1,172
2025-01-03T21:27:48.2184573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.06,10.325,358.9,358.4,1,171
2025-01-03T21:27:48.2803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.06,10.325,358.9,358.4,1,171
2025-01-03T21:27:48.3574482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.06,10.325,358.9,358.4,1,171
2025-01-03T21:27:48.4191650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.06,10.325,358.9,358.4,1,171
2025-01-03T21:27:48.4808643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.06,10.325,358.9,358.4,1,171
2025-01-03T21:27:48.5440584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.15,10.318,359,358.4,1,171
2025-01-03T21:27:48.6198385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.15,10.318,359,358.4,1,171
2025-01-03T21:27:48.6815252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.15,10.318,359,358.4,1,171
2025-01-03T21:27:48.7432191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.15,10.318,359,358.4,1,171
2025-01-03T21:27:48.8050208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.15,10.318,359,358.4,1,171
2025-01-03T21:27:48.8821310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.98,10.318,359,358.4,1,169
2025-01-03T21:27:48.9438393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.89,10.318,359,358.4,1,168
2025-01-03T21:27:49.0060210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.81,10.318,359,358.4,1,167
2025-01-03T21:27:49.0672847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.81,10.318,359,358.4,1,167
2025-01-03T21:27:49.1443780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.63,10.318,359,358.4,1,165
2025-01-03T21:27:49.2061471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.63,10.318,359,358.4,1,165
2025-01-03T21:27:49.2679557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.55,10.318,359,358.4,1,164
2025-01-03T21:27:49.3296657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.55,10.318,359,358.4,1,164
2025-01-03T21:27:49.3913439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.46,10.318,359,358.4,1,163
2025-01-03T21:27:49.4775580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.29,10.318,359,358.4,1,161
2025-01-03T21:27:49.5307214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.57,10.314,359.3,358.4,1,161
2025-01-03T21:27:49.5920268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.48,10.314,359.3,358.4,1,160
2025-01-03T21:27:49.6536877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.32,10.314,359.3,358.4,1,158
2025-01-03T21:27:49.7394257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.23,10.314,359.3,358.4,1,157
2025-01-03T21:27:49.7930594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.15,10.314,359.3,358.4,1,156
2025-01-03T21:27:49.8543827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.91,10.314,359.3,358.4,1,153
2025-01-03T21:27:49.9255629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,174.42,10.314,359.3,358.4,2,150
2025-01-03T21:27:49.9932224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.12,10.314,359.3,358.4,2,148
2025-01-03T21:27:50.0549658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.69,10.314,359.3,358.4,2,145
2025-01-03T21:27:50.1166654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.26,10.314,359.3,358.4,2,142
2025-01-03T21:27:50.1789044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.16,10.303,359.5,358.5,2,140
2025-01-03T21:27:50.2555667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.75,10.303,359.5,358.5,2,137
2025-01-03T21:27:50.3173882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.49,10.303,359.5,358.5,2,135
2025-01-03T21:27:50.3790520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.22,10.303,359.5,358.5,2,133
2025-01-03T21:27:50.4407423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.84,10.303,359.5,358.5,2,130
2025-01-03T21:27:50.5218632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.6,10.303,359.5,358.5,2,128
2025-01-03T21:27:50.5796351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.24,10.303,359.5,358.5,2,125
2025-01-03T21:27:50.6413935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.9,10.303,359.5,358.5,2,122
2025-01-03T21:27:50.7031563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.47,10.303,359.5,358.5,2,118
2025-01-03T21:27:50.7802588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,170.26,10.303,359.5,358.5,2,116
2025-01-03T21:27:50.8419565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.88,10.303,359.5,358.5,2,112
2025-01-03T21:27:50.9037608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.79,10.303,359.5,358.5,2,111
2025-01-03T21:27:50.9654736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,169.71,10.303,359.5,358.5,2,110
2025-01-03T21:27:51.0425899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.54,10.303,359.5,358.5,2,108
2025-01-03T21:27:51.1043832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.54,10.303,359.5,358.5,2,108
2025-01-03T21:27:51.1662623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.53,10.303,359.5,358.4,2,108
2025-01-03T21:27:51.2278171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.53,10.303,359.5,358.4,2,108
2025-01-03T21:27:51.3049985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.53,10.303,359.5,358.4,2,108
2025-01-03T21:27:51.3667069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.7,10.303,359.5,358.4,2,110
2025-01-03T21:27:51.4284247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.78,10.303,359.5,358.4,2,111
2025-01-03T21:27:51.4901468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.97,10.309,359.6,358.4,2,112
2025-01-03T21:27:51.5673490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.06,10.309,359.6,358.4,2,113
2025-01-03T21:27:51.6290361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,170.16,10.309,359.6,358.4,2,114
2025-01-03T21:27:51.6907451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,170.35,10.309,359.6,358.4,2,116
2025-01-03T21:27:51.7524479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.45,10.309,359.6,358.4,2,117
2025-01-03T21:27:51.8297002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.55,10.309,359.6,358.4,2,118
2025-01-03T21:27:51.8914321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.76,10.309,359.6,358.4,2,120
2025-01-03T21:27:51.9531553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.87,10.309,359.6,358.4,2,121
2025-01-03T21:27:52.0148574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.98,10.309,359.6,358.4,2,122
2025-01-03T21:27:52.0920186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.21,10.309,359.6,358.4,2,124
2025-01-03T21:27:52.1537469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.21,10.309,359.6,358.4,2,124
2025-01-03T21:27:52.2175685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.19,10.309,359.6,358.3,2,124
2025-01-03T21:27:52.2772033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.08,10.309,359.6,358.3,2,123
2025-01-03T21:27:52.3543791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.86,10.309,359.6,358.3,2,121
2025-01-03T21:27:52.4161374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.75,10.309,359.6,358.3,2,120
2025-01-03T21:27:52.4777656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.54,10.309,359.6,358.3,2,118
2025-01-03T21:27:52.5395623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.1,10.334,359.2,358.3,2,117
2025-01-03T21:27:52.6166281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.9,10.334,359.2,358.3,2,115
2025-01-03T21:27:52.6784541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.71,10.334,359.2,358.3,2,113
2025-01-03T21:27:52.7401402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.53,10.334,359.2,358.3,2,111
2025-01-03T21:27:52.8018593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.44,10.334,359.2,358.3,2,110
2025-01-03T21:27:52.8865437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.27,10.334,359.2,358.3,2,108
2025-01-03T21:27:52.9405224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,160.45,10.334,359.2,358.3,4,106
2025-01-03T21:27:53.0022286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,160.08,10.334,359.2,358.3,4,104
2025-01-03T21:27:53.0639415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,160.08,10.334,359.2,358.3,4,104
2025-01-03T21:27:53.1410603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,159.91,10.334,359.2,358.3,4,103
2025-01-03T21:27:53.2029777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,159.87,10.334,359.2,358.1,4,103
2025-01-03T21:27:53.2647079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.7,10.334,359.2,358.1,4,102
2025-01-03T21:27:53.3265435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.7,10.334,359.2,358.1,4,102
2025-01-03T21:27:53.3882005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,159.87,10.334,359.2,358.1,4,103
2025-01-03T21:27:53.4654575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,160.05,10.334,359.2,358.1,4,104
2025-01-03T21:27:53.5271448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,159.77,10.352,358.6,358.1,4,105
2025-01-03T21:27:53.5886013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,160.14,10.352,358.6,358.1,4,107
2025-01-03T21:27:53.6503078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,160.33,10.352,358.6,358.1,4,108
2025-01-03T21:27:53.7275409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,160.72,10.352,358.6,358.1,4,110
2025-01-03T21:27:53.7892505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,160.92,10.352,358.6,358.1,4,111
2025-01-03T21:27:53.8509555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.12,10.352,358.6,358.1,4,112
2025-01-03T21:27:53.9127975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,161.12,10.352,358.6,358.1,4,112
2025-01-03T21:27:53.9898129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.53,10.352,358.6,358.1,4,114
2025-01-03T21:27:54.0515275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.53,10.352,358.6,358.1,4,114
2025-01-03T21:27:54.1132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,161.74,10.352,358.6,358.1,4,115
2025-01-03T21:27:54.1751902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.41,10.337,358.2,358.1,4,115
2025-01-03T21:27:54.2522287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.41,10.337,358.2,358.1,4,115
2025-01-03T21:27:54.3138838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.41,10.337,358.2,358.1,4,115
2025-01-03T21:27:54.3755607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.41,10.337,358.2,358.1,4,115
2025-01-03T21:27:54.4373601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.41,10.337,358.2,358.1,4,115
2025-01-03T21:27:54.5144969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.41,10.337,358.2,358.1,4,115
2025-01-03T21:27:54.5761735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.41,10.337,358.2,358.1,4,115
2025-01-03T21:27:54.6380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.41,10.337,358.2,358.1,4,115
2025-01-03T21:27:54.6997532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.62,10.337,358.2,358.1,4,116
2025-01-03T21:27:54.7769006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,161.83,10.337,358.2,358.1,4,117
2025-01-03T21:27:54.8386123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,162.27,10.337,358.2,358.1,4,119
2025-01-03T21:27:54.9003417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,162.94,10.337,358.2,358.1,4,122
2025-01-03T21:27:54.9665239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.63,10.337,358.2,358.1,4,125
2025-01-03T21:27:55.0266248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,164.34,10.337,358.2,358.1,4,128
2025-01-03T21:27:55.1009534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,165.06,10.337,358.2,358.1,4,131
2025-01-03T21:27:55.1628076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,165.8,10.337,358.2,358.1,4,134
2025-01-03T21:27:55.2244613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,166.3,10.337,358.2,358.1,4,136
2025-01-03T21:27:55.3016060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,166.8,10.337,358.2,358.1,4,138
2025-01-03T21:27:55.3632761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.06,10.337,358.2,358.1,4,139
2025-01-03T21:27:55.4249922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,167.57,10.337,358.2,358.1,4,141
2025-01-03T21:27:55.4916957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,167.82,10.323,358.2,358.1,4,142
2025-01-03T21:27:55.5639479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.08,10.323,358.2,358.1,4,143
2025-01-03T21:27:55.6256931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,168.34,10.323,358.2,358.1,4,144
2025-01-03T21:27:55.6874162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,168.6,10.323,358.2,358.1,4,145
2025-01-03T21:27:55.7491611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,169.12,10.323,358.2,358.1,4,147
2025-01-03T21:27:55.8263006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,169.65,10.323,358.2,358.1,4,149
2025-01-03T21:27:55.8879423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,169.92,10.323,358.2,358.1,4,150
2025-01-03T21:27:55.9496143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.2,10.323,358.2,358.1,3,153
2025-01-03T21:27:56.0114347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,172.41,10.323,358.2,358.1,3,154
2025-01-03T21:27:56.0886318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,172.84,10.323,358.2,358.1,3,156
2025-01-03T21:27:56.1503444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,173.28,10.323,358.2,358.1,3,158
2025-01-03T21:27:56.2120085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,173.71,10.323,358.2,358.1,3,160
2025-01-03T21:27:56.2738070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,174.68,10.315,358.6,358.1,3,163
2025-01-03T21:27:56.3509795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,175.13,10.315,358.6,358.1,3,165
2025-01-03T21:27:56.4127434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,175.57,10.315,358.6,358.1,3,167
2025-01-03T21:27:56.4744389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,176.24,10.315,358.6,358.1,3,170
2025-01-03T21:27:56.5361563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.91,10.315,358.6,358.1,3,173
2025-01-03T21:27:56.6133055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.36,10.315,358.6,358.1,3,175
2025-01-03T21:27:56.6750695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,177.36,10.315,358.6,358.1,3,175
2025-01-03T21:27:56.7368749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.71,10.315,358.6,358.1,3,181
2025-01-03T21:27:56.7986091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,179.16,10.315,358.6,358.1,3,183
2025-01-03T21:27:56.8757146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,179.84,10.315,358.6,358.1,3,186
2025-01-03T21:27:56.9374450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,180.29,10.315,358.6,358.1,3,188
2025-01-03T21:27:56.9991024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.74,10.315,358.6,358.1,3,190
2025-01-03T21:27:57.0606901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,181.41,10.315,358.6,358.1,3,193
2025-01-03T21:27:57.1378767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,181.63,10.315,358.6,358.1,3,194
2025-01-03T21:27:57.1995302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,181.87,10.315,358.6,358.2,3,195
2025-01-03T21:27:57.2613930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,182.32,10.315,358.6,358.2,3,197
2025-01-03T21:27:57.3230982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,182.54,10.315,358.6,358.2,3,198
2025-01-03T21:27:57.4002597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.98,10.315,358.6,358.2,3,200
2025-01-03T21:27:57.4619530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,183.42,10.315,358.6,358.2,3,202
2025-01-03T21:27:57.5237765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,183.85,10.315,358.6,358.2,3,204
2025-01-03T21:27:57.5879389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,184.68,10.313,359.1,358.2,3,206
2025-01-03T21:27:57.6472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,185.11,10.313,359.1,358.2,3,208
2025-01-03T21:27:57.7242756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,185.75,10.313,359.1,358.2,3,211
2025-01-03T21:27:57.7860228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,186.17,10.313,359.1,358.2,3,213
2025-01-03T21:27:57.8478006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,186.79,10.313,359.1,358.2,3,216
2025-01-03T21:27:57.9101546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,185.03,10.313,359.1,358.2,2,219
2025-01-03T21:27:57.9866791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,185.31,10.313,359.1,358.2,2,221
2025-01-03T21:27:58.0483910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,185.58,10.313,359.1,358.2,2,223
2025-01-03T21:27:58.1101462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,185.99,10.313,359.1,358.2,2,226
2025-01-03T21:27:58.1720811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,186.38,10.313,359.1,358.2,2,229
2025-01-03T21:27:58.2490332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,186.76,10.313,359.1,358.2,2,232
2025-01-03T21:27:58.3107010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,186.89,10.313,359.1,358.2,2,233
2025-01-03T21:27:58.3725247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,187.25,10.313,359.1,358.2,2,236
2025-01-03T21:27:58.4342183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.36,10.313,359.1,358.2,2,237
2025-01-03T21:27:58.5113336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,187.59,10.313,359.1,358.2,2,239
2025-01-03T21:27:58.5730898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,188.17,10.318,359.5,358.2,2,241
2025-01-03T21:27:58.6348040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,188.38,10.318,359.5,358.2,2,243
2025-01-03T21:27:58.6965888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,188.49,10.318,359.5,358.2,2,244
2025-01-03T21:27:58.7736790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.59,10.318,359.5,358.2,2,245
2025-01-03T21:27:58.8354323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,188.69,10.318,359.5,358.2,2,246
2025-01-03T21:27:58.8970400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,188.79,10.318,359.5,358.2,2,247
2025-01-03T21:27:58.9588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.36,10.318,359.5,358.2,1,247
2025-01-03T21:27:59.0360725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.36,10.318,359.5,358.2,1,247
2025-01-03T21:27:59.0977789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.36,10.318,359.5,358.2,1,247
2025-01-03T21:27:59.1596479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.36,10.318,359.5,358.2,1,247
2025-01-03T21:27:59.2211550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.36,10.318,359.5,358.2,1,247
2025-01-03T21:27:59.2984044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.21,10.318,359.5,358.2,1,244
2025-01-03T21:27:59.3601369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,184.11,10.318,359.5,358.2,1,242
2025-01-03T21:27:59.4218229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,183.9,10.318,359.5,358.2,1,238
2025-01-03T21:27:59.4835283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,183.79,10.327,359.7,358.2,1,233
2025-01-03T21:27:59.5608129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,183.4,10.327,359.7,358.2,1,227
2025-01-03T21:27:59.6223633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,182.83,10.327,359.7,358.2,1,219
2025-01-03T21:27:59.6841614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,182.06,10.327,359.7,358.2,1,209
2025-01-03T21:27:59.7459523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,181.23,10.327,359.7,358.2,1,199
2025-01-03T21:27:59.8230803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,180.1,10.327,359.7,358.2,1,186
2025-01-03T21:27:59.8847883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.95,10.327,359.7,358.2,1,173
2025-01-03T21:27:59.9465293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358.2,0,160
2025-01-03T21:28:00.0087579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358.2,0,146
2025-01-03T21:28:00.0853466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358.2,0,132
2025-01-03T21:28:00.1471205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358.2,0,118
2025-01-03T21:28:00.2088891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,105
2025-01-03T21:28:00.2705853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,92
2025-01-03T21:28:00.3476843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,81
2025-01-03T21:28:00.4093696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,72
2025-01-03T21:28:00.4711375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,62
2025-01-03T21:28:00.5329461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,54
2025-01-03T21:28:00.6100411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,47
2025-01-03T21:28:00.6718573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,40
2025-01-03T21:28:00.7335452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,33
2025-01-03T21:28:00.8032586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,27
2025-01-03T21:28:00.8722964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,21
2025-01-03T21:28:00.9340674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,17
2025-01-03T21:28:00.9966544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,13
2025-01-03T21:28:01.0575191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,9
2025-01-03T21:28:01.1192809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,358,0,7
2025-01-03T21:28:01.1963891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,357.9,0,7
2025-01-03T21:28:01.2580040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,357.9,0,7
2025-01-03T21:28:01.3197919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,357.9,0,9
2025-01-03T21:28:01.3815956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,357.9,0,14
2025-01-03T21:28:01.4587565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,357.9,0,18
2025-01-03T21:28:01.5204196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.7,10.327,359.7,357.9,0,24
2025-01-03T21:28:01.5821248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.3,10.334,359.3,357.9,0,29
2025-01-03T21:28:01.6439420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.3,10.334,359.3,357.9,0,35
2025-01-03T21:28:01.7211260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.3,10.334,359.3,357.9,0,40
2025-01-03T21:28:01.7828475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.3,10.334,359.3,357.9,0,46
2025-01-03T21:28:01.8446145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.3,10.334,359.3,357.9,0,52
2025-01-03T21:28:01.9061662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,174.42,10.334,359.3,357.9,1,58
2025-01-03T21:28:01.9834168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,174.12,10.334,359.3,357.9,1,65
2025-01-03T21:28:02.0450988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.94,10.334,359.3,357.9,1,71
2025-01-03T21:28:02.1069224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.8,10.334,359.3,357.9,1,78
2025-01-03T21:28:02.1687472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.75,10.334,359.3,357.7,1,86
2025-01-03T21:28:02.2457214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.79,10.334,359.3,357.7,1,93
2025-01-03T21:28:02.3075111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.93,10.334,359.3,357.7,1,101
2025-01-03T21:28:02.3691788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.14,10.334,359.3,357.7,1,108
2025-01-03T21:28:02.4309658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.46,10.334,359.3,357.7,1,116
2025-01-03T21:28:02.4991590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.75,10.334,359.3,357.7,1,122
2025-01-03T21:28:02.5697572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.62,10.332,358.8,357.7,1,128
2025-01-03T21:28:02.6316459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.06,10.332,358.8,357.7,1,135
2025-01-03T21:28:02.6965427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.48,10.332,358.8,357.7,1,141
2025-01-03T21:28:02.7704643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,175.85,10.332,358.8,357.7,1,146
2025-01-03T21:28:02.8321301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.16,10.332,358.8,357.7,1,150
2025-01-03T21:28:02.8938724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.56,10.332,358.8,357.7,1,155
2025-01-03T21:28:02.9555566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,176.89,10.332,358.8,357.7,1,159
2025-01-03T21:28:03.0328560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.22,10.332,358.8,357.7,1,163
2025-01-03T21:28:03.0945864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.31,10.332,358.8,357.7,1,164
2025-01-03T21:28:03.1645293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.56,10.332,358.8,357.6,1,167
2025-01-03T21:28:03.2181854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.64,10.332,358.8,357.6,1,168
2025-01-03T21:28:03.2951665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.73,10.332,358.8,357.6,1,169
2025-01-03T21:28:03.3569512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.73,10.332,358.8,357.6,1,169
2025-01-03T21:28:03.4187269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.73,10.332,358.8,357.6,1,169
2025-01-03T21:28:03.4804267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.73,10.332,358.8,357.6,1,169
2025-01-03T21:28:03.5575709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.36,10.336,358.4,357.6,1,169
2025-01-03T21:28:03.6192726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.36,10.336,358.4,357.6,1,169
2025-01-03T21:28:03.6810432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.36,10.336,358.4,357.6,1,169
2025-01-03T21:28:03.7426954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.36,10.336,358.4,357.6,1,169
2025-01-03T21:28:03.8198481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.28,10.336,358.4,357.6,1,168
2025-01-03T21:28:03.8815900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,177.11,10.336,358.4,357.6,1,166
2025-01-03T21:28:03.9434367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,175.54,10.336,358.4,357.6,2,163
2025-01-03T21:28:04.0050484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.23,10.336,358.4,357.6,2,161
2025-01-03T21:28:04.0822327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.76,10.336,358.4,357.6,2,158
2025-01-03T21:28:04.1439811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,174.45,10.336,358.4,357.6,2,156
2025-01-03T21:28:04.2076053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.84,10.336,358.4,357.6,2,152
2025-01-03T21:28:04.2674350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.4,10.336,358.4,357.6,2,149
2025-01-03T21:28:04.3446212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.96,10.336,358.4,357.6,2,146
2025-01-03T21:28:04.4062864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.53,10.336,358.4,357.6,2,143
2025-01-03T21:28:04.4680097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.97,10.336,358.4,357.6,2,139
2025-01-03T21:28:04.5297335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.43,10.336,358.4,357.6,2,135
2025-01-03T21:28:04.6069357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.04,10.336,358.4,357.6,2,132
2025-01-03T21:28:04.6686374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.54,10.336,358.4,357.6,2,128
2025-01-03T21:28:04.7304042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.19,10.336,358.4,357.6,2,125
2025-01-03T21:28:04.7921075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,169.84,10.336,358.4,357.6,2,122
2025-01-03T21:28:04.8692616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.52,10.336,358.4,357.6,2,119
2025-01-03T21:28:04.9310932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,165.56,10.336,358.4,357.6,3,118
2025-01-03T21:28:04.9927223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.4,10.336,358.4,357.6,3,117
2025-01-03T21:28:05.0544637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.09,10.336,358.4,357.6,3,115
2025-01-03T21:28:05.1316339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.09,10.336,358.4,357.6,3,115
2025-01-03T21:28:05.1934983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.09,10.336,358.4,357.6,3,115
2025-01-03T21:28:05.2551222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.09,10.336,358.4,357.6,3,115
2025-01-03T21:28:05.3182847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.09,10.336,358.4,357.6,3,115
2025-01-03T21:28:05.3799143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.4,10.336,358.4,357.6,3,117
2025-01-03T21:28:05.4555621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,165.56,10.336,358.4,357.6,3,118
2025-01-03T21:28:05.5178153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,165.89,10.336,358.4,357.6,3,120
2025-01-03T21:28:05.5790297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,166.21,10.329,358.4,357.6,3,122
2025-01-03T21:28:05.6407281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.73,10.329,358.4,357.6,3,125
2025-01-03T21:28:05.7179077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,166.91,10.329,358.4,357.6,3,126
2025-01-03T21:28:05.7796491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,167.27,10.329,358.4,357.6,3,128
2025-01-03T21:28:05.8414000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.45,10.329,358.4,357.6,3,129
2025-01-03T21:28:05.9030943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,164.84,10.329,358.4,357.6,4,130
2025-01-03T21:28:05.9802428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,165.33,10.329,358.4,357.6,4,132
2025-01-03T21:28:06.0420196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,165.57,10.329,358.4,357.6,4,133
2025-01-03T21:28:06.1037002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,166.07,10.329,358.4,357.6,4,135
2025-01-03T21:28:06.1655940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,166.34,10.329,358.4,357.7,4,136
2025-01-03T21:28:06.2426038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,166.59,10.329,358.4,357.7,4,137
2025-01-03T21:28:06.3043762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,167.1,10.329,358.4,357.7,4,139
2025-01-03T21:28:06.3686054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,167.35,10.329,358.4,357.7,4,140
2025-01-03T21:28:06.4288610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,167.87,10.329,358.4,357.7,4,142
2025-01-03T21:28:06.5049817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,167.87,10.329,358.4,357.7,4,142
2025-01-03T21:28:06.5667038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.34,10.318,358.7,357.7,4,143
2025-01-03T21:28:06.6284353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,168.6,10.318,358.7,357.7,4,144
2025-01-03T21:28:06.6901735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,169.12,10.318,358.7,357.7,4,146
2025-01-03T21:28:06.7673068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,169.38,10.318,358.7,357.7,4,147
2025-01-03T21:28:06.8290332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.91,10.318,358.7,357.7,4,149
2025-01-03T21:28:06.8907994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.91,10.318,358.7,357.7,4,149
2025-01-03T21:28:06.9525216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.65,10.318,358.7,357.7,3,149
2025-01-03T21:28:07.0296575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,171.44,10.318,358.7,357.7,3,148
2025-01-03T21:28:07.0913628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,171.24,10.318,358.7,357.7,3,147
2025-01-03T21:28:07.1687328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.07,10.318,358.7,357.9,3,146
2025-01-03T21:28:07.2147799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,170.66,10.318,358.7,357.9,3,144
2025-01-03T21:28:07.2920024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,170.66,10.318,358.7,357.9,3,144
2025-01-03T21:28:07.3537315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,170.45,10.318,358.7,357.9,3,143
2025-01-03T21:28:07.4185132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,170.05,10.318,358.7,357.9,3,141
2025-01-03T21:28:07.4772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,169.8,10.31,358.9,357.9,3,139
2025-01-03T21:28:07.5543920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.41,10.31,358.9,357.9,3,137
2025-01-03T21:28:07.6160812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.02,10.31,358.9,357.9,3,135
2025-01-03T21:28:07.6777994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,168.64,10.31,358.9,357.9,3,133
2025-01-03T21:28:07.7395743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.08,10.31,358.9,357.9,3,130
2025-01-03T21:28:07.8166618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,167.71,10.31,358.9,357.9,3,128
2025-01-03T21:28:07.8785061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,167.18,10.31,358.9,357.9,3,125
2025-01-03T21:28:07.9400946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,163.64,10.31,358.9,357.9,4,123
2025-01-03T21:28:08.0018661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.18,10.31,358.9,357.9,4,121
2025-01-03T21:28:08.0790042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,162.52,10.31,358.9,357.9,4,118
2025-01-03T21:28:08.1407606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,162.09,10.31,358.9,357.9,4,116
2025-01-03T21:28:08.2024971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,161.69,10.31,358.9,358,4,114
2025-01-03T21:28:08.2642448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,161.28,10.31,358.9,358,4,112
2025-01-03T21:28:08.3414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,160.88,10.31,358.9,358,4,110
2025-01-03T21:28:08.4031017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,160.88,10.31,358.9,358,4,110
2025-01-03T21:28:08.4648019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,160.49,10.31,358.9,358,4,108
2025-01-03T21:28:08.5265468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,160.3,10.31,358.9,358,4,107
2025-01-03T21:28:08.6037439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,160.11,10.31,358.9,358,4,106
2025-01-03T21:28:08.6651720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,159.75,10.31,358.9,358,4,104
2025-01-03T21:28:08.7269184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,159.57,10.31,358.9,358,4,103
2025-01-03T21:28:08.7886866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,159.39,10.31,358.9,358,4,102
2025-01-03T21:28:08.8658810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,159.22,10.31,358.9,358,4,101
2025-01-03T21:28:08.9275835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,159.22,10.31,358.9,358,4,101
2025-01-03T21:28:08.9892948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,159.22,10.31,358.9,358,4,101
2025-01-03T21:28:09.0510122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,159.22,10.31,358.9,358,4,101
2025-01-03T21:28:09.1281079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,159.57,10.31,358.9,358,4,103
2025-01-03T21:28:09.1899069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,159.75,10.31,358.9,358,4,104
2025-01-03T21:28:09.2527007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,159.93,10.31,358.9,358,4,105
2025-01-03T21:28:09.3133048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,160.49,10.31,358.9,358,4,108
2025-01-03T21:28:09.3904582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,160.88,10.31,358.9,358,4,110
2025-01-03T21:28:09.4522161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,161.28,10.31,358.9,358,4,112
2025-01-03T21:28:09.5139666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,161.66,10.286,358.9,358,4,114
2025-01-03T21:28:09.5757378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.87,10.286,358.9,358,4,115
2025-01-03T21:28:09.6373621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.87,10.286,358.9,358,4,115
2025-01-03T21:28:09.7146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.87,10.286,358.9,358,4,115
2025-01-03T21:28:09.7762984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,161.87,10.286,358.9,358,4,115
2025-01-03T21:28:09.8381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,161.66,10.286,358.9,358,4,114
2025-01-03T21:28:09.8998292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,161.25,10.286,358.9,358,4,112
2025-01-03T21:28:09.9769422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,161.04,10.286,358.9,358,4,111
2025-01-03T21:28:10.0386118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,160.84,10.286,358.9,358,4,110
2025-01-03T21:28:10.1003333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,160.45,10.286,358.9,358,4,108
2025-01-03T21:28:10.1620133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,160.47,10.286,358.9,358.1,4,108
2025-01-03T21:28:10.2391091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,160.28,10.286,358.9,358.1,4,107
2025-01-03T21:28:10.3008130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,160.28,10.286,358.9,358.1,4,107
2025-01-03T21:28:10.3625025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,160.09,10.286,358.9,358.1,4,106
2025-01-03T21:28:10.4242509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,159.91,10.286,358.9,358.1,4,105
2025-01-03T21:28:10.5022335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,159.91,10.286,358.9,358.1,4,105
2025-01-03T21:28:10.5631772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,159.92,10.279,358.7,358.1,4,106
2025-01-03T21:28:10.6248850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,160.11,10.279,358.7,358.1,4,107
2025-01-03T21:28:10.6866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,160.3,10.279,358.7,358.1,4,108
2025-01-03T21:28:10.7637463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,160.69,10.279,358.7,358.1,4,110
2025-01-03T21:28:10.8254776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,160.89,10.279,358.7,358.1,4,111
2025-01-03T21:28:10.8872975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,161.51,10.279,358.7,358.1,4,114
2025-01-03T21:28:10.9489409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.94,10.279,358.7,358.1,4,116
2025-01-03T21:28:11.0261431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,162.37,10.279,358.7,358.1,4,118
2025-01-03T21:28:11.0878790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,163.04,10.279,358.7,358.1,4,121
2025-01-03T21:28:11.1496273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,163.72,10.279,358.7,358.1,4,124
2025-01-03T21:28:11.2128842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,164.66,10.279,358.7,358.1,4,128
2025-01-03T21:28:11.2884037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.63,10.279,358.7,358.1,4,132
2025-01-03T21:28:11.3501204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,166.62,10.279,358.7,358.1,4,136
2025-01-03T21:28:11.4118309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,168.15,10.279,358.7,358.1,4,142
2025-01-03T21:28:11.4736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,169.99,10.279,358.7,358.1,4,149
2025-01-03T21:28:11.5507579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,171.73,10.285,358.5,358.1,4,156
2025-01-03T21:28:11.6124137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,173.65,10.285,358.5,358.1,4,163
2025-01-03T21:28:11.6742422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,175.59,10.285,358.5,358.1,4,170
2025-01-03T21:28:11.7360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,176.99,10.285,358.5,358.1,4,175
2025-01-03T21:28:11.8037981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,178.95,10.285,358.5,358.1,4,182
2025-01-03T21:28:11.8749254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,180.35,10.285,358.5,358.1,4,187
2025-01-03T21:28:11.9365886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,182.3,10.285,358.5,358.1,4,194
2025-01-03T21:28:11.9983256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,183.95,10.285,358.5,358.1,4,200
2025-01-03T21:28:12.0639685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,185.32,10.285,358.5,358.1,4,205
2025-01-03T21:28:12.1370214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,186.94,10.285,358.5,358.1,4,211
2025-01-03T21:28:12.1987138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,188.5,10.285,358.5,358,4,217
2025-01-03T21:28:12.2604815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,189.53,10.285,358.5,358,4,221
2025-01-03T21:28:12.3373716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,191.05,10.285,358.5,358,4,227
2025-01-03T21:28:12.3989298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,192.27,10.285,358.5,358,4,232
2025-01-03T21:28:12.4607261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,193.45,10.285,358.5,358,4,237
2025-01-03T21:28:12.5225421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,194.8,10.285,358.5,358,4,243
2025-01-03T21:28:12.5996623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,195.57,10.293,358.4,358,4,247
2025-01-03T21:28:12.6613831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,196.78,10.293,358.4,358,4,253
2025-01-03T21:28:12.7231565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.53,10.293,358.4,358,4,257
2025-01-03T21:28:12.7848700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,197.88,10.293,358.4,358,4,259
2025-01-03T21:28:12.8621052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,198.22,10.293,358.4,358,4,261
2025-01-03T21:28:12.9237745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,188.99,10.293,358.4,358,2,262
2025-01-03T21:28:12.9854021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,188.99,10.293,358.4,358,2,262
2025-01-03T21:28:13.0472262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,188.99,10.293,358.4,358,2,262
2025-01-03T21:28:13.1243629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,188.99,10.293,358.4,358,2,262
2025-01-03T21:28:13.1860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.85,10.293,358.4,357.8,2,260
2025-01-03T21:28:13.2478230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.64,10.293,358.4,357.8,2,257
2025-01-03T21:28:13.3095288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.4,10.293,358.4,357.8,2,254
2025-01-03T21:28:13.3867145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,188.06,10.293,358.4,357.8,2,250
2025-01-03T21:28:13.4484768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.78,10.293,358.4,357.8,2,247
2025-01-03T21:28:13.5100952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,187.46,10.296,358.5,357.8,2,243
2025-01-03T21:28:13.5718771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.14,10.296,358.5,357.8,2,240
2025-01-03T21:28:13.6491210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,186.68,10.296,358.5,357.8,2,236
2025-01-03T21:28:13.7107833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,186.2,10.296,358.5,357.8,2,232
2025-01-03T21:28:13.7723764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,185.82,10.296,358.5,357.8,2,229
2025-01-03T21:28:13.8343167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.16,10.296,358.5,357.8,2,224
2025-01-03T21:28:13.9114302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.7,10.296,358.5,357.8,1,219
2025-01-03T21:28:13.9730297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.4,10.296,358.5,357.8,1,215
2025-01-03T21:28:14.0349081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.01,10.296,358.5,357.8,1,210
2025-01-03T21:28:14.0966349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,180.6,10.296,358.5,357.8,1,205
2025-01-03T21:28:14.1737076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,180.18,10.296,358.5,357.8,1,200
2025-01-03T21:28:14.2355094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.84,10.296,358.5,357.8,1,196
2025-01-03T21:28:14.2972055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,179.32,10.296,358.5,357.8,1,190
2025-01-03T21:28:14.3589397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178.88,10.296,358.5,357.8,1,185
2025-01-03T21:28:14.4206660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,178.53,10.296,358.5,357.8,1,181
2025-01-03T21:28:14.4978389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,178,10.296,358.5,357.8,1,175
2025-01-03T21:28:14.5594656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,177.83,10.3,358.7,357.8,1,171
2025-01-03T21:28:14.6212390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.39,10.3,358.7,357.8,1,166
2025-01-03T21:28:14.6829244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.05,10.3,358.7,357.8,1,162
2025-01-03T21:28:14.7601227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,176.63,10.3,358.7,357.8,1,157
2025-01-03T21:28:14.8218950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.3,10.3,358.7,357.8,1,153
2025-01-03T21:28:14.8836141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,175.99,10.3,358.7,357.8,1,149
2025-01-03T21:28:14.9454419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.6,10.3,358.7,357.8,1,144
2025-01-03T21:28:15.0225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.24,10.3,358.7,357.8,1,139
2025-01-03T21:28:15.0842290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.96,10.3,358.7,357.8,1,135
2025-01-03T21:28:15.1459050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.7,10.3,358.7,357.8,1,131
2025-01-03T21:28:15.2077543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.46,10.3,358.7,357.8,1,127
2025-01-03T21:28:15.2848872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.28,10.3,358.7,357.8,1,124
2025-01-03T21:28:15.3467483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.07,10.3,358.7,357.8,1,120
2025-01-03T21:28:15.4084845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,173.92,10.3,358.7,357.8,1,117
2025-01-03T21:28:15.4702124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.7,10.3,358.7,357.8,1,112
2025-01-03T21:28:15.5472502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.52,10.315,358.7,357.8,1,107
2025-01-03T21:28:15.6089446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.39,10.315,358.7,357.8,1,103
2025-01-03T21:28:15.6706317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.25,10.315,358.7,357.8,1,97
2025-01-03T21:28:15.7324373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.17,10.315,358.7,357.8,1,92
2025-01-03T21:28:15.8095386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.14,10.315,358.7,357.8,1,88
2025-01-03T21:28:15.8713670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.15,10.315,358.7,357.8,1,82
2025-01-03T21:28:15.9329771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,173.2,10.315,358.7,357.8,1,77
2025-01-03T21:28:15.9947968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,173.29,10.315,358.7,357.8,1,72
2025-01-03T21:28:16.0719150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,173.43,10.315,358.7,357.8,1,67
2025-01-03T21:28:16.1335989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,173.65,10.315,358.7,357.8,1,61
2025-01-03T21:28:16.1953367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,173.74,10.334,358.6,357.9,1,57
2025-01-03T21:28:16.2570730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.95,10.334,358.6,357.9,1,53
2025-01-03T21:28:16.3342653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,174.18,10.334,358.6,357.9,1,49
2025-01-03T21:28:16.3960141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,174.38,10.334,358.6,357.9,1,46
2025-01-03T21:28:16.4576751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,174.52,10.334,358.6,357.9,1,44
2025-01-03T21:28:16.5194306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.59,10.334,358.6,357.9,1,43
2025-01-03T21:28:16.5965629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.59,10.334,358.6,357.9,1,43
2025-01-03T21:28:16.6585628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.59,10.334,358.6,357.9,1,43
2025-01-03T21:28:16.7201877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,174.52,10.334,358.6,357.9,1,44
2025-01-03T21:28:16.7819650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,174.38,10.334,358.6,357.9,1,46
2025-01-03T21:28:16.8533021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.31,10.334,358.6,357.9,1,47
2025-01-03T21:28:16.9206825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,174.18,10.334,358.6,357.9,1,49
2025-01-03T21:28:16.9823938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.06,10.334,358.6,357.9,1,51
2025-01-03T21:28:17.0441245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.95,10.334,358.6,357.9,1,53
2025-01-03T21:28:17.1212774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,173.84,10.334,358.6,357.9,1,55
2025-01-03T21:28:17.1829615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,173.68,10.334,358.6,358,1,58
2025-01-03T21:28:17.2446964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,173.55,10.334,358.6,358,1,61
2025-01-03T21:28:17.3063949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,173.43,10.334,358.6,358,1,64
2025-01-03T21:28:17.3835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,173.33,10.334,358.6,358,1,67
2025-01-03T21:28:17.4453082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,173.22,10.334,358.6,358,1,71
2025-01-03T21:28:17.5071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,173.08,10.353,358.5,358,1,73
2025-01-03T21:28:17.5688257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,173.01,10.353,358.5,358,1,77
2025-01-03T21:28:17.6459734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.98,10.353,358.5,358,1,80
2025-01-03T21:28:17.7076263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.96,10.353,358.5,358,1,84
2025-01-03T21:28:17.7692924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.96,10.353,358.5,358,1,88
2025-01-03T21:28:17.8309102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173,10.353,358.5,358,1,92
2025-01-03T21:28:17.9081219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,173.06,10.353,358.5,358,1,96
2025-01-03T21:28:17.9699825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.14,10.353,358.5,358,1,100
2025-01-03T21:28:18.0316627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.25,10.353,358.5,358,1,104
2025-01-03T21:28:18.0978459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.46,10.353,358.5,358,1,110
2025-01-03T21:28:18.1705202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.72,10.353,358.5,358,1,116
2025-01-03T21:28:18.2321989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,173.96,10.353,358.5,358,1,121
2025-01-03T21:28:18.2940189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.3,10.353,358.5,358,1,127
2025-01-03T21:28:18.3558281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.61,10.353,358.5,358,1,132
2025-01-03T21:28:18.4175993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.01,10.353,358.5,358,1,138
2025-01-03T21:28:18.4946906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,175.52,10.353,358.5,358,1,145
2025-01-03T21:28:18.5562476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176,10.353,358.6,358,1,150
2025-01-03T21:28:18.6180320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,176.48,10.353,358.6,358,1,156
2025-01-03T21:28:18.6796775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.98,10.353,358.6,358,1,162
2025-01-03T21:28:18.7568853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,177.41,10.353,358.6,358,1,167
2025-01-03T21:28:18.8186586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.93,10.353,358.6,358,1,173
2025-01-03T21:28:18.8803322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.11,10.353,358.6,358,1,175
2025-01-03T21:28:18.9420273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.64,10.353,358.6,358,1,181
2025-01-03T21:28:19.0192059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.64,10.353,358.6,358,1,181
2025-01-03T21:28:19.0809662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.64,10.353,358.6,358,1,181
2025-01-03T21:28:19.1426395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.64,10.353,358.6,358,1,181
2025-01-03T21:28:19.2043645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.55,10.353,358.6,358,1,180
2025-01-03T21:28:19.2815151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.11,10.353,358.6,358,1,175
2025-01-03T21:28:19.3432696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,177.76,10.353,358.6,358,1,171
2025-01-03T21:28:19.4050406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,177.32,10.353,358.6,358,1,166
2025-01-03T21:28:19.4668080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,176.98,10.353,358.6,358,1,162
2025-01-03T21:28:19.5438432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,176.85,10.332,359,358,1,156
2025-01-03T21:28:19.6056556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.36,10.332,359,358,1,150
2025-01-03T21:28:19.6670915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.91,10.332,359,358,1,144
2025-01-03T21:28:19.7288125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.47,10.332,359,358,1,138
2025-01-03T21:28:19.8059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.07,10.332,359,358,1,132
2025-01-03T21:28:19.8677307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.76,10.332,359,358,1,127
2025-01-03T21:28:19.9388494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.38,10.332,359,358,1,120
2025-01-03T21:28:19.9909625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.09,10.332,359,358,1,114
2025-01-03T21:28:20.0681573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.82,10.332,359,358,1,107
2025-01-03T21:28:20.1298057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.62,10.332,359,358,1,100
2025-01-03T21:28:20.1915664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.89,10.309,359.4,358.1,1,94
2025-01-03T21:28:20.2532982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.84,10.309,359.4,358.1,1,88
2025-01-03T21:28:20.3305016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,173.85,10.309,359.4,358.1,1,81
2025-01-03T21:28:20.3921467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.95,10.309,359.4,358.1,1,74
2025-01-03T21:28:20.4539117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,174.11,10.309,359.4,358.1,1,68
2025-01-03T21:28:20.5156996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,174.28,10.309,359.4,358.1,1,63
2025-01-03T21:28:20.5927854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,174.51,10.309,359.4,358.1,1,58
2025-01-03T21:28:20.6544005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.71,10.309,359.4,358.1,1,54
2025-01-03T21:28:20.7160796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.89,10.309,359.4,358.1,1,51
2025-01-03T21:28:20.7779416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.08,10.309,359.4,358.1,1,48
2025-01-03T21:28:20.8550908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.08,10.309,359.4,358.1,1,48
2025-01-03T21:28:20.9089669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,175.14,10.309,359.4,358.1,1,47
2025-01-03T21:28:20.9785342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,175.14,10.309,359.4,358.1,1,47
2025-01-03T21:28:21.0402774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.08,10.309,359.4,358.1,1,48
2025-01-03T21:28:21.1049599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,175.01,10.309,359.4,358.1,1,49
2025-01-03T21:28:21.1791142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.95,10.309,359.4,358.1,1,50
2025-01-03T21:28:21.2408443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.83,10.309,359.4,358.1,1,52
2025-01-03T21:28:21.3025512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,174.77,10.309,359.4,358.1,1,53
2025-01-03T21:28:21.3797420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.66,10.309,359.4,358.1,1,55
2025-01-03T21:28:21.4413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,174.45,10.308,359.3,358.1,1,57
2025-01-03T21:28:21.5031906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,174.4,10.308,359.3,358.1,1,58
2025-01-03T21:28:21.5649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,174.26,10.308,359.3,358.1,1,61
2025-01-03T21:28:21.6420272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.22,10.308,359.3,358.1,1,62
2025-01-03T21:28:21.7037510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,174.1,10.308,359.3,358.1,1,65
2025-01-03T21:28:21.7655212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,174,10.308,359.3,358.1,1,68
2025-01-03T21:28:21.8272620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.95,10.308,359.3,358.1,1,70
2025-01-03T21:28:21.9044059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358.1,0,72
2025-01-03T21:28:21.9661818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358.1,0,75
2025-01-03T21:28:22.0278669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358.1,0,79
2025-01-03T21:28:22.0895565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358.1,0,82
2025-01-03T21:28:22.1667463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,86
2025-01-03T21:28:22.2284983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,90
2025-01-03T21:28:22.2902307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,93
2025-01-03T21:28:22.3519043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,97
2025-01-03T21:28:22.4291163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,100
2025-01-03T21:28:22.4908395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,103
2025-01-03T21:28:22.5525260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,105
2025-01-03T21:28:22.6141561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,107
2025-01-03T21:28:22.6914910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,108
2025-01-03T21:28:22.7531360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,108
2025-01-03T21:28:22.8226176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,110
2025-01-03T21:28:22.8766847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.3,10.308,359.3,358,0,110
2025-01-03T21:28:22.9383937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.21,10.308,359.3,358,1,110
2025-01-03T21:28:23.0155067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.83,10.321,358.9,358,1,110
2025-01-03T21:28:23.0771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.83,10.321,358.9,358,1,110
2025-01-03T21:28:23.1390033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.83,10.321,358.9,358,1,110
2025-01-03T21:28:23.2012139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.83,10.321,358.9,358,1,110
2025-01-03T21:28:23.2706878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.83,10.321,358.9,358,1,110
2025-01-03T21:28:23.3396613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.83,10.321,358.9,358,1,110
2025-01-03T21:28:23.4014291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.87,10.321,358.9,358,1,111
2025-01-03T21:28:23.4630526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.91,10.321,358.9,358,1,112
2025-01-03T21:28:23.5401553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,173.99,10.321,358.9,358,1,114
2025-01-03T21:28:23.6019669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.04,10.321,358.9,358,1,115
2025-01-03T21:28:23.6637063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.13,10.321,358.9,358,1,117
2025-01-03T21:28:23.7254024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.18,10.321,358.9,358,1,118
2025-01-03T21:28:23.8025966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.28,10.321,358.9,358,1,120
2025-01-03T21:28:23.8643698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.44,10.321,358.9,358,1,123
2025-01-03T21:28:23.9259774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.55,10.321,358.9,358,1,125
2025-01-03T21:28:23.9877489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.66,10.321,358.9,358,1,127
2025-01-03T21:28:24.0649542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.72,10.321,358.9,358,1,128
2025-01-03T21:28:24.1266913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.78,10.321,358.9,358,1,129
2025-01-03T21:28:24.1883814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.78,10.321,358.9,358,1,129
2025-01-03T21:28:24.2500927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.85,10.321,358.9,358,1,130
2025-01-03T21:28:24.3272978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,174.85,10.321,358.9,358,1,130
2025-01-03T21:28:24.3889842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.97,10.321,358.9,358,1,132
2025-01-03T21:28:24.4507203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.97,10.321,358.9,358,1,132
2025-01-03T21:28:24.5124903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.97,10.321,358.9,358,1,132
2025-01-03T21:28:24.5896308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.46,10.28,358.5,358,1,130
2025-01-03T21:28:24.6513953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.39,10.28,358.5,358,1,129
2025-01-03T21:28:24.7130011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.27,10.28,358.5,358,1,127
2025-01-03T21:28:24.7747940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.15,10.28,358.5,358,1,125
2025-01-03T21:28:24.8519915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.99,10.28,358.5,358,1,122
2025-01-03T21:28:24.9196595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,169.83,10.28,358.5,358,2,121
2025-01-03T21:28:24.9754387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,169.5,10.28,358.5,358,2,118
2025-01-03T21:28:25.0371422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,169.4,10.28,358.5,358,2,117
2025-01-03T21:28:25.1142816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.2,10.28,358.5,358,2,115
2025-01-03T21:28:25.1759918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.11,10.28,358.5,358.1,2,114
2025-01-03T21:28:25.2377129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.92,10.28,358.5,358.1,2,112
2025-01-03T21:28:25.2995227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.83,10.28,358.5,358.1,2,111
2025-01-03T21:28:25.3766310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,168.83,10.28,358.5,358.1,2,111
2025-01-03T21:28:25.4437833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,168.74,10.28,358.5,358.1,2,110
2025-01-03T21:28:25.5001121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,168.74,10.28,358.5,358.1,2,110
2025-01-03T21:28:25.5618407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,168.89,10.249,358.7,358.1,2,110
2025-01-03T21:28:25.6390055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.72,10.249,358.7,358.1,2,108
2025-01-03T21:28:25.7007105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.72,10.249,358.7,358.1,2,108
2025-01-03T21:28:25.7623526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.64,10.249,358.7,358.1,2,107
2025-01-03T21:28:25.8240327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.64,10.249,358.7,358.1,2,107
2025-01-03T21:28:25.9012242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,168.48,10.249,358.7,358.1,2,105
2025-01-03T21:28:25.9629211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,168.41,10.249,358.7,358.1,2,104
2025-01-03T21:28:26.0245890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.33,10.249,358.7,358.1,2,103
2025-01-03T21:28:26.0864017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.26,10.249,358.7,358.1,2,102
2025-01-03T21:28:26.1635647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.14,10.249,358.7,358.2,2,100
2025-01-03T21:28:26.2252629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.08,10.249,358.7,358.2,2,99
2025-01-03T21:28:26.2869615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,167.96,10.249,358.7,358.2,2,97
2025-01-03T21:28:26.3487570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.9,10.249,358.7,358.2,2,96
2025-01-03T21:28:26.4258725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.8,10.249,358.7,358.2,2,94
2025-01-03T21:28:26.4875836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,167.76,10.249,358.7,358.2,2,93
2025-01-03T21:28:26.5492727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.68,10.249,358.7,358.2,2,91
2025-01-03T21:28:26.6109975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,167.83,10.242,358.9,358.2,2,90
2025-01-03T21:28:26.6882865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,167.79,10.242,358.9,358.2,2,89
2025-01-03T21:28:26.7498788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,167.74,10.242,358.9,358.2,2,87
2025-01-03T21:28:26.8116926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.71,10.242,358.9,358.2,2,86
2025-01-03T21:28:26.8734744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.71,10.242,358.9,358.2,2,86
2025-01-03T21:28:26.9352154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.71,10.242,358.9,358.2,2,86
2025-01-03T21:28:27.0122420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.71,10.242,358.9,358.2,2,86
2025-01-03T21:28:27.0740360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.71,10.242,358.9,358.2,2,86
2025-01-03T21:28:27.1358149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.71,10.242,358.9,358.2,2,86
2025-01-03T21:28:27.2013644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,167.74,10.242,358.9,358.2,2,87
2025-01-03T21:28:27.2746428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,167.79,10.242,358.9,358.2,2,89
2025-01-03T21:28:27.3362829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,167.86,10.242,358.9,358.2,2,91
2025-01-03T21:28:27.3980797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.04,10.242,358.9,358.2,2,95
2025-01-03T21:28:27.4597727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.14,10.242,358.9,358.2,2,97
2025-01-03T21:28:27.5369962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,168.45,10.242,358.9,358.2,2,102
2025-01-03T21:28:27.5986985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,168.76,10.257,358.9,358.2,2,106
2025-01-03T21:28:27.6604073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.09,10.257,358.9,358.2,2,110
2025-01-03T21:28:27.7221986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.46,10.257,358.9,358.2,2,114
2025-01-03T21:28:27.7992673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.76,10.257,358.9,358.2,2,117
2025-01-03T21:28:27.8609530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,169.97,10.257,358.9,358.2,2,119
2025-01-03T21:28:27.9227905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.3,10.257,358.9,358.2,2,122
2025-01-03T21:28:27.9844704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.53,10.257,358.9,358.2,2,124
2025-01-03T21:28:28.0612692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.64,10.257,358.9,358.2,2,125
2025-01-03T21:28:28.1230549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171,10.257,358.9,358.2,2,128
2025-01-03T21:28:28.1848149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.13,10.257,358.9,358.2,2,129
2025-01-03T21:28:28.2465521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.25,10.257,358.9,358.2,2,130
2025-01-03T21:28:28.3237655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.51,10.257,358.9,358.2,2,132
2025-01-03T21:28:28.3855442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,171.63,10.257,358.9,358.2,2,133
2025-01-03T21:28:28.4471787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,171.63,10.257,358.9,358.2,2,133
2025-01-03T21:28:28.5088692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.9,10.257,358.9,358.2,2,135
2025-01-03T21:28:28.5860782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.91,10.28,358.9,358.2,2,135
2025-01-03T21:28:28.6477926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.91,10.28,358.9,358.2,2,135
2025-01-03T21:28:28.7094467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.04,10.28,358.9,358.2,2,136
2025-01-03T21:28:28.7713034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.18,10.28,358.9,358.2,2,137
2025-01-03T21:28:28.8484360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.18,10.28,358.9,358.2,2,137
2025-01-03T21:28:28.9101534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.32,10.28,358.9,358.2,2,138
2025-01-03T21:28:28.9719060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.45,10.28,358.9,358.2,2,139
2025-01-03T21:28:29.0335706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.59,10.28,358.9,358.2,2,140
2025-01-03T21:28:29.1108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.59,10.28,358.9,358.2,2,140
2025-01-03T21:28:29.1724965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.59,10.28,358.9,358.2,2,140
2025-01-03T21:28:29.2341923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.59,10.28,358.9,358.2,2,140
2025-01-03T21:28:29.2960340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.45,10.28,358.9,358.2,2,139
2025-01-03T21:28:29.3730564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.04,10.28,358.9,358.2,2,136
2025-01-03T21:28:29.4348144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.78,10.28,358.9,358.2,2,134
2025-01-03T21:28:29.4965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.39,10.28,358.9,358.2,2,131
2025-01-03T21:28:29.5584245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.11,10.28,359,358.2,2,128
2025-01-03T21:28:29.6355372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.75,10.28,359,358.2,2,125
2025-01-03T21:28:29.6972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.4,10.28,359,358.2,2,122
2025-01-03T21:28:29.7590401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.97,10.28,359,358.2,2,118
2025-01-03T21:28:29.8207150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.57,10.28,359,358.2,2,114
2025-01-03T21:28:29.8978753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,160.96,10.28,359,358.2,4,110
2025-01-03T21:28:29.9596245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,160.18,10.28,359,358.2,4,106
2025-01-03T21:28:30.0213637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,159.29,10.28,359,358.2,4,101
2025-01-03T21:28:30.0830928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,158.63,10.28,359,358.2,4,97
2025-01-03T21:28:30.1603595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,158.02,10.28,359,358.1,4,93
2025-01-03T21:28:30.2219320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,157.38,10.28,359,358.1,4,88
2025-01-03T21:28:30.2837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,156.94,10.28,359,358.1,4,84
2025-01-03T21:28:30.3453659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,156.51,10.28,359,358.1,4,79
2025-01-03T21:28:30.4225890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,156.23,10.28,359,358.1,4,74
2025-01-03T21:28:30.4842475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,156.1,10.28,359,358.1,4,67
2025-01-03T21:28:30.5465066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,156.29,10.28,359,358.1,4,61
2025-01-03T21:28:30.6077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,156.65,10.267,359,358.1,4,56
2025-01-03T21:28:30.6849424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.6,10.267,359,358.1,4,49
2025-01-03T21:28:30.7466640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,158.83,10.267,359,358.1,4,43
2025-01-03T21:28:30.8083750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,160.8,10.267,359,358.1,4,36
2025-01-03T21:28:30.8701190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,162.97,10.267,359,358.1,4,30
2025-01-03T21:28:30.9472213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,170.09,10.267,359,358.1,3,24
2025-01-03T21:28:30.9975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,172.2,10.267,359,358.1,3,18
2025-01-03T21:28:31.0706465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,174.1,10.267,359,358.1,3,13
2025-01-03T21:28:31.1324395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,176.49,10.267,359,358.1,3,7
2025-01-03T21:28:31.1951434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,178.59,10.267,359,358,3,2
2025-01-03T21:28:31.2712979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,180.65,10.267,359,358,3,357
2025-01-03T21:28:31.3330635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,182.68,10.267,359,358,3,352
2025-01-03T21:28:31.3947793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,183.86,10.267,359,358,3,349
2025-01-03T21:28:31.4564686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,185.01,10.267,359,358,3,346
2025-01-03T21:28:31.5336922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,186.13,10.267,359,358,3,343
2025-01-03T21:28:31.5954193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,187.19,10.273,359,358,3,340
2025-01-03T21:28:31.6571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,187.53,10.273,359,358,3,339
2025-01-03T21:28:31.7189101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.53,10.273,359,358,3,336
2025-01-03T21:28:31.7960558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,189.16,10.273,359,358,3,334
2025-01-03T21:28:31.8577673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,189.77,10.273,359,358,3,332
2025-01-03T21:28:31.9194676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,182.13,10.273,359,358,1,330
2025-01-03T21:28:31.9812011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.22,10.273,359,358,1,329
2025-01-03T21:28:32.0582842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.22,10.273,359,358,1,329
2025-01-03T21:28:32.1200929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.22,10.273,359,358,1,329
2025-01-03T21:28:32.1819397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.31,10.273,359,357.9,1,328
2025-01-03T21:28:32.2435228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.31,10.273,359,357.9,1,328
2025-01-03T21:28:32.3206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.31,10.273,359,357.9,1,328
2025-01-03T21:28:32.3826056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.31,10.273,359,357.9,1,328
2025-01-03T21:28:32.4444596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.31,10.273,359,357.9,1,328
2025-01-03T21:28:32.5060788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.3,10.305,359,357.9,1,328
2025-01-03T21:28:32.5832919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.3,10.305,359,357.9,1,328
2025-01-03T21:28:32.6449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.22,10.305,359,357.9,1,329
2025-01-03T21:28:32.7068142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,182.13,10.305,359,357.9,1,330
2025-01-03T21:28:32.7684649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,181.95,10.305,359,357.9,1,332
2025-01-03T21:28:32.8351836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,181.77,10.305,359,357.9,1,334
2025-01-03T21:28:32.9074191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,181.58,10.305,359,357.9,1,336
2025-01-03T21:28:32.9691187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,181.3,10.305,359,357.9,1,339
2025-01-03T21:28:33.0308652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,181.1,10.305,359,357.9,1,341
2025-01-03T21:28:33.1080373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,180.9,10.305,359,357.9,1,343
2025-01-03T21:28:33.1697529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,180.61,10.305,359,357.8,1,346
2025-01-03T21:28:33.2314400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,180.51,10.305,359,357.8,1,347
2025-01-03T21:28:33.2931668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,180.19,10.305,359,357.8,1,350
2025-01-03T21:28:33.3703470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,179.77,10.305,359,357.8,1,354
2025-01-03T21:28:33.4321329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,179.24,10.305,359,357.8,1,359
2025-01-03T21:28:33.4944132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,178.59,10.305,359,357.8,1,5
2025-01-03T21:28:33.5555913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,177.86,10.348,359.1,357.8,1,13
2025-01-03T21:28:33.6327630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,176.85,10.348,359.1,357.8,1,23
2025-01-03T21:28:33.6944762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.85,10.348,359.1,357.8,1,34
2025-01-03T21:28:33.7562487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,175.06,10.348,359.1,357.8,1,44
2025-01-03T21:28:33.8179786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,174.32,10.348,359.1,357.8,1,56
2025-01-03T21:28:33.8951356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.8,0,67
2025-01-03T21:28:33.9568084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.8,0,80
2025-01-03T21:28:34.0185338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.8,0,91
2025-01-03T21:28:34.0803032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.8,0,102
2025-01-03T21:28:34.1575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.7,0,112
2025-01-03T21:28:34.2190990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.7,0,122
2025-01-03T21:28:34.2809477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.7,0,130
2025-01-03T21:28:34.3425992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.7,0,138
2025-01-03T21:28:34.4198058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.7,0,144
2025-01-03T21:28:34.4815098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,179.1,10.348,359.1,357.7,0,150
2025-01-03T21:28:34.5432658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,179.1,10.377,359.1,357.7,0,156
2025-01-03T21:28:34.6049389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,179.1,10.377,359.1,357.7,0,162
2025-01-03T21:28:34.6821863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,179.1,10.377,359.1,357.7,0,166
2025-01-03T21:28:34.7438541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,179.1,10.377,359.1,357.7,0,170
2025-01-03T21:28:34.8056752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,179.1,10.377,359.1,357.7,0,173
2025-01-03T21:28:34.8695345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,179.1,10.377,359.1,357.7,0,175
2025-01-03T21:28:34.9288545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,178.54,10.377,359.1,357.7,1,175
2025-01-03T21:28:35.0059971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,179.06,10.377,359.1,357.7,1,181
2025-01-03T21:28:35.0676455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,179.24,10.377,359.1,357.7,1,183
2025-01-03T21:28:35.1373354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,179.33,10.377,359.1,357.7,1,184
2025-01-03T21:28:35.1911428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.5,10.377,359.1,357.7,1,186
2025-01-03T21:28:35.2684502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.68,10.377,359.1,357.7,1,188
2025-01-03T21:28:35.3302221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.68,10.377,359.1,357.7,1,188
2025-01-03T21:28:35.3918404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.85,10.377,359.1,357.7,1,190
2025-01-03T21:28:35.4535251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.85,10.377,359.1,357.7,1,190
2025-01-03T21:28:35.5307813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.85,10.377,359.1,357.7,1,190
2025-01-03T21:28:35.5925225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,179.85,10.375,359.1,357.7,1,190
2025-01-03T21:28:35.6542493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,179.85,10.375,359.1,357.7,1,190
2025-01-03T21:28:35.7160817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.68,10.375,359.1,357.7,1,188
2025-01-03T21:28:35.7932063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.68,10.375,359.1,357.7,1,188
2025-01-03T21:28:35.8549791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,179.59,10.375,359.1,357.7,1,187
2025-01-03T21:28:35.9166821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.84,10.375,359.1,357.7,2,186
2025-01-03T21:28:35.9783979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.52,10.375,359.1,357.7,2,184
2025-01-03T21:28:36.0555391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.04,10.375,359.1,357.7,2,181
2025-01-03T21:28:36.1172982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.04,10.375,359.1,357.7,2,181
2025-01-03T21:28:36.1789714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.04,10.375,359.1,357.7,2,181
2025-01-03T21:28:36.2407139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.07,10.375,359.1,357.7,2,175
2025-01-03T21:28:36.3178950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.07,10.375,359.1,357.7,2,175
2025-01-03T21:28:36.3795878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.07,10.375,359.1,357.7,2,175
2025-01-03T21:28:36.4413021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,177.91,10.375,359.1,357.7,2,174
2025-01-03T21:28:36.5030395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,177.82,10.353,359,357.7,2,174
2025-01-03T21:28:36.5693782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.5,10.353,359,357.7,2,172
2025-01-03T21:28:36.6420057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,177.18,10.353,359,357.7,2,170
2025-01-03T21:28:36.7037568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.7,10.353,359,357.7,2,167
2025-01-03T21:28:36.7684792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.07,10.353,359,357.7,2,163
2025-01-03T21:28:36.8425654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,175.29,10.353,359,357.7,2,158
2025-01-03T21:28:36.9043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.37,10.353,359,357.7,2,152
2025-01-03T21:28:36.9659959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.49,10.353,359,357.7,2,146
2025-01-03T21:28:37.0277821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.78,10.353,359,357.7,2,141
2025-01-03T21:28:37.1048825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.85,10.353,359,357.7,2,134
2025-01-03T21:28:37.1666804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.11,10.353,359,357.8,2,128
2025-01-03T21:28:37.2283770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.42,10.336,358.9,357.8,2,123
2025-01-03T21:28:37.2900923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.78,10.336,358.9,357.8,2,117
2025-01-03T21:28:37.3672799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.13,10.336,358.9,357.8,2,110
2025-01-03T21:28:37.4289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,168.65,10.336,358.9,357.8,2,104
2025-01-03T21:28:37.4907046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.32,10.336,358.9,357.8,2,99
2025-01-03T21:28:37.5524799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.98,10.336,358.9,357.8,2,92
2025-01-03T21:28:37.6296180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,167.8,10.336,358.9,357.8,2,86
2025-01-03T21:28:37.6913842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.74,10.336,358.9,357.8,2,80
2025-01-03T21:28:37.7530399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.8,10.336,358.9,357.8,2,74
2025-01-03T21:28:37.8148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,168,10.336,358.9,357.8,2,68
2025-01-03T21:28:37.8919326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,168.2,10.336,358.9,357.8,2,64
2025-01-03T21:28:37.9535081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,168.47,10.336,358.9,357.8,2,60
2025-01-03T21:28:38.0153269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.71,10.336,358.9,357.8,2,57
2025-01-03T21:28:38.0769959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,168.89,10.336,358.9,357.8,2,55
2025-01-03T21:28:38.1543376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,168.99,10.336,358.9,357.8,2,54
2025-01-03T21:28:38.2158888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,168.99,10.336,358.9,357.8,2,54
2025-01-03T21:28:38.2775875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,168.99,10.336,358.9,357.8,2,54
2025-01-03T21:28:38.3393663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.71,10.336,358.9,357.8,2,57
2025-01-03T21:28:38.4011610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,168.47,10.336,358.9,357.8,2,60
2025-01-03T21:28:38.4782949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,168.15,10.336,358.9,357.8,2,65
2025-01-03T21:28:38.5400141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.78,10.338,358.8,357.8,2,71
2025-01-03T21:28:38.6018348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.65,10.338,358.8,357.8,2,78
2025-01-03T21:28:38.6788270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.67,10.338,358.8,357.8,2,84
2025-01-03T21:28:38.7404494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.82,10.338,358.8,357.8,2,90
2025-01-03T21:28:38.8022775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.07,10.338,358.8,357.8,2,96
2025-01-03T21:28:38.8640245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.42,10.338,358.8,357.8,2,102
2025-01-03T21:28:38.9257258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,168.79,10.338,358.8,357.8,2,107
2025-01-03T21:28:39.0028592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.21,10.338,358.8,357.8,2,112
2025-01-03T21:28:39.0645801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.69,10.338,358.8,357.8,2,117
2025-01-03T21:28:39.1263157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.22,10.338,358.8,357.8,2,122
2025-01-03T21:28:39.1879947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.67,10.338,358.8,357.7,2,126
2025-01-03T21:28:39.2651428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.03,10.338,358.8,357.7,2,129
2025-01-03T21:28:39.3268247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.28,10.338,358.8,357.7,2,131
2025-01-03T21:28:39.3886297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.41,10.338,358.8,357.7,2,132
2025-01-03T21:28:39.4503257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.41,10.338,358.8,357.7,2,132
2025-01-03T21:28:39.5274421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.41,10.338,358.8,357.7,2,132
2025-01-03T21:28:39.5892900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,170.94,10.332,358.7,357.7,2,129
2025-01-03T21:28:39.6510880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.58,10.332,358.7,357.7,2,126
2025-01-03T21:28:39.7126855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.23,10.332,358.7,357.7,2,123
2025-01-03T21:28:39.7898543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,169.9,10.332,358.7,357.7,2,120
2025-01-03T21:28:39.8516570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.59,10.332,358.7,357.7,2,117
2025-01-03T21:28:39.9133857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,158.16,10.332,358.7,357.7,5,114
2025-01-03T21:28:39.9751152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,157.39,10.332,358.7,357.7,5,111
2025-01-03T21:28:40.0522687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,156.63,10.332,358.7,357.7,5,108
2025-01-03T21:28:40.1140063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,155.9,10.332,358.7,357.7,5,105
2025-01-03T21:28:40.1755976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,155.43,10.332,358.7,357.7,5,103
2025-01-03T21:28:40.2374604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,155.43,10.332,358.7,357.7,5,103
2025-01-03T21:28:40.3077921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,154.97,10.332,358.7,357.7,5,101
2025-01-03T21:28:40.3763037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,154.97,10.332,358.7,357.7,5,101
2025-01-03T21:28:40.4380448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,154.97,10.332,358.7,357.7,5,101
2025-01-03T21:28:40.4997214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,154.9,10.294,358.7,357.7,5,101
2025-01-03T21:28:40.5769065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,155.36,10.294,358.7,357.7,5,103
2025-01-03T21:28:40.6386205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,155.83,10.294,358.7,357.7,5,105
2025-01-03T21:28:40.7004304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,156.57,10.294,358.7,357.7,5,108
2025-01-03T21:28:40.7635732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,157.32,10.294,358.7,357.7,5,111
2025-01-03T21:28:40.8392251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,158.1,10.294,358.7,357.7,5,114
2025-01-03T21:28:40.9010113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,156.05,10.294,358.7,357.7,6,117
2025-01-03T21:28:40.9627734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,156.37,10.294,358.7,357.7,6,118
2025-01-03T21:28:41.0244933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,157.35,10.294,358.7,357.7,6,121
2025-01-03T21:28:41.1015888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,157.68,10.294,358.7,357.7,6,122
2025-01-03T21:28:41.1633659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,158.38,10.294,358.7,357.8,6,124
2025-01-03T21:28:41.2251184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,158.31,10.249,358.7,357.8,6,124
2025-01-03T21:28:41.2877279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,158.65,10.249,358.7,357.8,6,125
2025-01-03T21:28:41.3639060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,158.65,10.249,358.7,357.8,6,125
2025-01-03T21:28:41.4276228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,158.99,10.249,358.7,357.8,6,126
2025-01-03T21:28:41.4873964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,158.99,10.249,358.7,357.8,6,126
2025-01-03T21:28:41.5511629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,159.32,10.249,358.7,357.8,6,127
2025-01-03T21:28:41.6263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,159.66,10.249,358.7,357.8,6,128
2025-01-03T21:28:41.6880521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,159.66,10.249,358.7,357.8,6,128
2025-01-03T21:28:41.7498486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,160,10.249,358.7,357.8,6,129
2025-01-03T21:28:41.8115127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,160.34,10.249,358.7,357.8,6,130
2025-01-03T21:28:41.8886304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,163.15,10.249,358.7,357.8,5,132
2025-01-03T21:28:41.9503053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,164.04,10.249,358.7,357.8,5,135
2025-01-03T21:28:42.0121246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,165.26,10.249,358.7,357.8,5,139
2025-01-03T21:28:42.0738988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,166.18,10.249,358.7,357.8,5,142
2025-01-03T21:28:42.1510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,167.43,10.249,358.7,357.8,5,146
2025-01-03T21:28:42.2127553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,169,10.249,358.7,357.8,5,151
2025-01-03T21:28:42.2744517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,170.6,10.249,358.7,357.8,5,156
2025-01-03T21:28:42.3362436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,171.88,10.249,358.7,357.8,5,160
2025-01-03T21:28:42.4133235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,172.85,10.249,358.7,357.8,5,163
2025-01-03T21:28:42.4750621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,174.48,10.249,358.7,357.8,5,168
2025-01-03T21:28:42.5367781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,175.45,10.225,358.7,357.8,5,171
2025-01-03T21:28:42.5985505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,176.76,10.225,358.7,357.8,5,175
2025-01-03T21:28:42.6602605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,176.76,10.225,358.7,357.8,5,175
2025-01-03T21:28:42.7374878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,178.73,10.225,358.7,357.8,5,181
2025-01-03T21:28:42.7992008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,179.39,10.225,358.7,357.8,5,183
2025-01-03T21:28:42.8609200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,180.37,10.225,358.7,357.8,5,186
2025-01-03T21:28:42.9225842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,180.08,10.225,358.7,357.8,3,187
2025-01-03T21:28:42.9998006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,180.76,10.225,358.7,357.8,3,190
2025-01-03T21:28:43.0615082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,180.99,10.225,358.7,357.8,3,191
2025-01-03T21:28:43.1231708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.44,10.225,358.7,357.8,3,193
2025-01-03T21:28:43.1869411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,181.66,10.225,358.7,357.8,3,194
2025-01-03T21:28:43.2621472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,182.33,10.225,358.7,357.8,3,197
2025-01-03T21:28:43.3238505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.55,10.225,358.7,357.8,3,198
2025-01-03T21:28:43.3856197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.22,10.225,358.7,357.8,3,201
2025-01-03T21:28:43.4473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.22,10.225,358.7,357.8,3,201
2025-01-03T21:28:43.5244612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,183.44,10.225,358.7,357.8,3,202
2025-01-03T21:28:43.5861409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.44,10.232,358.7,357.8,3,202
2025-01-03T21:28:43.6479068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.44,10.232,358.7,357.8,3,202
2025-01-03T21:28:43.7096821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,183.44,10.232,358.7,357.8,3,202
2025-01-03T21:28:43.7868616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,183,10.232,358.7,357.8,3,200
2025-01-03T21:28:43.8482629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,182.55,10.232,358.7,357.8,3,198
2025-01-03T21:28:43.9101794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.99,10.232,358.7,357.8,2,195
2025-01-03T21:28:43.9772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.83,10.232,358.7,357.8,2,194
2025-01-03T21:28:44.0490133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.35,10.232,358.7,357.8,2,191
2025-01-03T21:28:44.1107070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.02,10.232,358.7,357.8,2,189
2025-01-03T21:28:44.1724669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.7,10.232,358.7,357.8,2,187
2025-01-03T21:28:44.2341565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,179.21,10.232,358.7,357.8,2,184
2025-01-03T21:28:44.3113223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.88,10.232,358.7,357.8,2,182
2025-01-03T21:28:44.3730750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.72,10.232,358.7,357.8,2,181
2025-01-03T21:28:44.4347806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.72,10.232,358.7,357.8,2,181
2025-01-03T21:28:44.4964693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.65,10.247,358.6,357.8,2,175
2025-01-03T21:28:44.5807393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.65,10.247,358.6,357.8,2,175
2025-01-03T21:28:44.6353773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,177.17,10.247,358.6,357.8,2,172
2025-01-03T21:28:44.6972013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177,10.247,358.6,357.8,2,171
2025-01-03T21:28:44.7588677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.52,10.247,358.6,357.8,2,168
2025-01-03T21:28:44.8359962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,176.36,10.247,358.6,357.8,2,167
2025-01-03T21:28:44.8973124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,175.88,10.247,358.6,357.8,2,164
2025-01-03T21:28:44.9591582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.72,10.247,358.6,357.8,2,163
2025-01-03T21:28:45.0979191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.25,10.247,358.6,357.8,2,160
2025-01-03T21:28:45.1596010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.93,10.247,358.6,357.8,2,158
2025-01-03T21:28:45.2213931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.77,10.258,358.4,357.8,2,158
2025-01-03T21:28:45.2831168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.61,10.258,358.4,357.8,2,157
2025-01-03T21:28:45.3602292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.61,10.258,358.4,357.8,2,157
2025-01-03T21:28:45.4217702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.61,10.258,358.4,357.8,2,157
2025-01-03T21:28:45.4834688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.3,10.258,358.4,357.8,2,155
2025-01-03T21:28:45.5451474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,174,10.258,358.4,357.8,2,153
2025-01-03T21:28:45.6223507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,173.54,10.258,358.4,357.8,2,150
2025-01-03T21:28:45.6841733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.95,10.258,358.4,357.8,2,146
2025-01-03T21:28:45.7458096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.52,10.258,358.4,357.8,2,143
2025-01-03T21:28:45.8075756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,171.95,10.258,358.4,357.8,2,139
2025-01-03T21:28:45.8847014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.75,10.258,358.4,357.8,3,136
2025-01-03T21:28:45.9464164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,168.37,10.258,358.4,357.8,3,134
2025-01-03T21:28:46.0082596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,167.8,10.258,358.4,357.8,3,131
2025-01-03T21:28:46.0699264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,167.24,10.258,358.4,357.8,3,128
2025-01-03T21:28:46.1470414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,166.52,10.258,358.4,357.8,3,124
2025-01-03T21:28:46.2087713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,165.81,10.258,358.4,357.6,3,120
2025-01-03T21:28:46.2704958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,165.32,10.258,358.4,357.6,3,117
2025-01-03T21:28:46.3321979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,164.7,10.258,358.4,357.6,3,113
2025-01-03T21:28:46.4099126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,164.26,10.258,358.4,357.6,3,110
2025-01-03T21:28:46.4711760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,163.84,10.258,358.4,357.6,3,107
2025-01-03T21:28:46.5328928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,163.48,10.273,358.4,357.6,3,104
2025-01-03T21:28:46.5945747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,163.23,10.273,358.4,357.6,3,102
2025-01-03T21:28:46.6718417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163,10.273,358.4,357.6,3,100
2025-01-03T21:28:46.7335739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,162.78,10.273,358.4,357.6,3,98
2025-01-03T21:28:46.7952988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,162.68,10.273,358.4,357.6,3,97
2025-01-03T21:28:46.8567500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,162.39,10.273,358.4,357.6,3,94
2025-01-03T21:28:46.9184619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,167.43,10.273,358.4,357.6,2,92
2025-01-03T21:28:46.9956636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.32,10.273,358.4,357.6,2,89
2025-01-03T21:28:47.0574320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.24,10.273,358.4,357.6,2,86
2025-01-03T21:28:47.1191159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,167.19,10.273,358.4,357.6,2,83
2025-01-03T21:28:47.1962326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,167.17,10.273,358.4,357.5,2,79
2025-01-03T21:28:47.2579755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,167.2,10.273,358.4,357.5,2,76
2025-01-03T21:28:47.3196702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.25,10.273,358.4,357.5,2,73
2025-01-03T21:28:47.3813774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,167.31,10.273,358.4,357.5,2,71
2025-01-03T21:28:47.4585425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,167.42,10.273,358.4,357.5,2,68
2025-01-03T21:28:47.5202098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,167.51,10.273,358.4,357.5,2,66
2025-01-03T21:28:47.5820095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,167.6,10.304,358.4,357.5,2,65
2025-01-03T21:28:47.6436813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.66,10.304,358.4,357.5,2,64
2025-01-03T21:28:47.7054714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,167.72,10.304,358.4,357.5,2,63
2025-01-03T21:28:47.7826557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,167.78,10.304,358.4,357.5,2,62
2025-01-03T21:28:47.8443823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,167.78,10.304,358.4,357.5,2,62
2025-01-03T21:28:47.9061409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,167.78,10.304,358.4,357.5,2,62
2025-01-03T21:28:47.9678279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.66,10.304,358.4,357.5,2,64
2025-01-03T21:28:48.0451340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,167.6,10.304,358.4,357.5,2,65
2025-01-03T21:28:48.1069331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,167.5,10.304,358.4,357.5,2,67
2025-01-03T21:28:48.1687149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.42,10.304,358.4,357.3,2,69
2025-01-03T21:28:48.2303496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,167.35,10.304,358.4,357.3,2,71
2025-01-03T21:28:48.3075738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,167.29,10.304,358.4,357.3,2,73
2025-01-03T21:28:48.3692405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.25,10.304,358.4,357.3,2,75
2025-01-03T21:28:48.4309637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,167.21,10.304,358.4,357.3,2,78
2025-01-03T21:28:48.4927409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167.21,10.304,358.4,357.3,2,80
2025-01-03T21:28:48.5698651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,167.34,10.331,358.5,357.3,2,82
2025-01-03T21:28:48.6316493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,167.38,10.331,358.5,357.3,2,85
2025-01-03T21:28:48.6933114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,167.4,10.331,358.5,357.3,2,86
2025-01-03T21:28:48.7549912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,167.47,10.331,358.5,357.3,2,89
2025-01-03T21:28:48.8321742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,167.5,10.331,358.5,357.3,2,90
2025-01-03T21:28:48.8938461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,172.99,10.331,358.5,357.3,1,93
2025-01-03T21:28:48.9555744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173,10.331,358.5,357.3,1,94
2025-01-03T21:28:49.0172806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.03,10.331,358.5,357.3,1,96
2025-01-03T21:28:49.0944741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,173.07,10.331,358.5,357.3,1,98
2025-01-03T21:28:49.1563841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.14,10.331,358.5,357.2,1,101
2025-01-03T21:28:49.2179119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.19,10.331,358.5,357.2,1,103
2025-01-03T21:28:49.2796464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.28,10.331,358.5,357.2,1,106
2025-01-03T21:28:49.3567969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.35,10.331,358.5,357.2,1,108
2025-01-03T21:28:49.4186019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.46,10.331,358.5,357.2,1,111
2025-01-03T21:28:49.4807327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.58,10.331,358.5,357.2,1,114
2025-01-03T21:28:49.5420158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.72,10.331,358.5,357.2,1,117
2025-01-03T21:28:49.6191439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.96,10.338,358.6,357.2,1,120
2025-01-03T21:28:49.6808423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.12,10.338,358.6,357.2,1,123
2025-01-03T21:28:49.7459169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.23,10.338,358.6,357.2,1,125
2025-01-03T21:28:49.8044037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.4,10.338,358.6,357.2,1,128
2025-01-03T21:28:49.8814837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.58,10.338,358.6,357.2,1,131
2025-01-03T21:28:49.9432518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.78,10.338,358.6,357.2,1,134
2025-01-03T21:28:50.0049520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.98,10.338,358.6,357.2,1,137
2025-01-03T21:28:50.0666805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.19,10.338,358.6,357.2,1,140
2025-01-03T21:28:50.1380293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.4,10.338,358.6,357.2,1,143
2025-01-03T21:28:50.2056807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,175.63,10.338,358.6,357.3,1,146
2025-01-03T21:28:50.2674275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,175.86,10.338,358.6,357.3,1,149
2025-01-03T21:28:50.3291845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.02,10.338,358.6,357.3,1,151
2025-01-03T21:28:50.3910198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.18,10.338,358.6,357.3,1,153
2025-01-03T21:28:50.4681085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.26,10.338,358.6,357.3,1,154
2025-01-03T21:28:50.5297912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.35,10.329,358.7,357.3,1,154
2025-01-03T21:28:50.5914956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.35,10.329,358.7,357.3,1,154
2025-01-03T21:28:50.6686882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.35,10.329,358.7,357.3,1,154
2025-01-03T21:28:50.7304329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.35,10.329,358.7,357.3,1,154
2025-01-03T21:28:50.7921242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.35,10.329,358.7,357.3,1,154
2025-01-03T21:28:50.8535883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.35,10.329,358.7,357.3,1,154
2025-01-03T21:28:50.9308128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.35,10.329,358.7,357.3,2,154
2025-01-03T21:28:50.9925320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.35,10.329,358.7,357.3,2,154
2025-01-03T21:28:51.0542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.66,10.329,358.7,357.3,2,156
2025-01-03T21:28:51.1159741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,174.81,10.329,358.7,357.3,2,157
2025-01-03T21:28:51.1931711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.15,10.329,358.7,357.5,2,159
2025-01-03T21:28:51.2549135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,175.46,10.329,358.7,357.5,2,161
2025-01-03T21:28:51.3165614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.78,10.329,358.7,357.5,2,163
2025-01-03T21:28:51.3783539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.09,10.329,358.7,357.5,2,165
2025-01-03T21:28:51.4554512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.57,10.329,358.7,357.5,2,168
2025-01-03T21:28:51.5171834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,177.05,10.329,358.7,357.5,2,171
2025-01-03T21:28:51.5790015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,177.62,10.336,358.8,357.5,2,174
2025-01-03T21:28:51.6406982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.78,10.336,358.8,357.5,2,175
2025-01-03T21:28:51.7024516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.75,10.336,358.8,357.5,2,181
2025-01-03T21:28:51.7795504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.91,10.336,358.8,357.5,2,182
2025-01-03T21:28:51.8413328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.4,10.336,358.8,357.5,2,185
2025-01-03T21:28:51.9030341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.72,10.336,358.8,357.5,2,187
2025-01-03T21:28:51.9648444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.88,10.336,358.8,357.5,2,188
2025-01-03T21:28:52.0418587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,180.21,10.336,358.8,357.5,2,190
2025-01-03T21:28:52.1036667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.37,10.336,358.8,357.5,2,191
2025-01-03T21:28:52.1653695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.37,10.336,358.8,357.5,2,191
2025-01-03T21:28:52.2271578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.37,10.336,358.8,357.5,2,191
2025-01-03T21:28:52.3042894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.37,10.336,358.8,357.5,2,191
2025-01-03T21:28:52.3659676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.37,10.336,358.8,357.5,2,191
2025-01-03T21:28:52.4277568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.37,10.336,358.8,357.5,2,191
2025-01-03T21:28:52.4922161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.37,10.336,358.8,357.5,2,191
2025-01-03T21:28:52.5663106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.88,10.348,358.6,357.5,2,189
2025-01-03T21:28:52.6280274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,179.39,10.348,358.6,357.5,2,186
2025-01-03T21:28:52.6898437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.75,10.348,358.6,357.5,2,182
2025-01-03T21:28:52.7515361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.58,10.348,358.6,357.5,2,181
2025-01-03T21:28:52.8287217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,177.45,10.348,358.6,357.5,2,174
2025-01-03T21:28:52.8904578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.49,10.348,358.6,357.5,2,168
2025-01-03T21:28:52.9521966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,175.85,10.348,358.6,357.5,2,164
2025-01-03T21:28:53.0139612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,174.92,10.348,358.6,357.5,2,158
2025-01-03T21:28:53.0911268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.15,10.348,358.6,357.5,2,153
2025-01-03T21:28:53.1529560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.13,10.348,358.6,357.6,2,146
2025-01-03T21:28:53.2145323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.42,10.348,358.6,357.6,2,141
2025-01-03T21:28:53.2837787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.48,10.348,358.6,357.6,2,134
2025-01-03T21:28:53.3419859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,170.73,10.348,358.6,357.6,2,128
2025-01-03T21:28:53.4151703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.14,10.348,358.6,357.6,2,123
2025-01-03T21:28:53.4768725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.5,10.348,358.6,357.6,2,117
2025-01-03T21:28:53.5385669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.11,10.348,358.6,357.6,2,113
2025-01-03T21:28:53.6157686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,168.57,10.344,358.4,357.6,2,109
2025-01-03T21:28:53.6774651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,168.25,10.344,358.4,357.6,2,105
2025-01-03T21:28:53.7392468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.04,10.344,358.4,357.6,2,102
2025-01-03T21:28:53.8010543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,167.79,10.344,358.4,357.6,2,98
2025-01-03T21:28:53.8781542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,167.63,10.344,358.4,357.6,2,95
2025-01-03T21:28:53.9399025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,167.5,10.344,358.4,357.6,2,92
2025-01-03T21:28:54.0017072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,167.4,10.344,358.4,357.6,2,89
2025-01-03T21:28:54.0633241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,167.32,10.344,358.4,357.6,2,86
2025-01-03T21:28:54.1405349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,167.3,10.344,358.4,357.6,2,85
2025-01-03T21:28:54.2022372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.27,10.344,358.4,357.7,2,83
2025-01-03T21:28:54.2639942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,167.26,10.344,358.4,357.7,2,81
2025-01-03T21:28:54.3256676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.25,10.344,358.4,357.7,2,79
2025-01-03T21:28:54.4028474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.26,10.344,358.4,357.7,2,78
2025-01-03T21:28:54.4646305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.26,10.344,358.4,357.7,2,78
2025-01-03T21:28:54.5262018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.26,10.344,358.4,357.7,2,78
2025-01-03T21:28:54.5880199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.12,10.316,358.3,357.7,2,78
2025-01-03T21:28:54.6651420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.12,10.316,358.3,357.7,2,78
2025-01-03T21:28:54.7269607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167.12,10.316,358.3,357.7,2,79
2025-01-03T21:28:54.7885347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,167.12,10.316,358.3,357.7,2,79
2025-01-03T21:28:54.8502829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.12,10.316,358.3,357.7,2,80
2025-01-03T21:28:54.9121527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,167.13,10.316,358.3,357.7,2,82
2025-01-03T21:28:54.9892889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,167.13,10.316,358.3,357.7,2,82
2025-01-03T21:28:55.0510366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,167.14,10.316,358.3,357.7,2,83
2025-01-03T21:28:55.1127088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,167.17,10.316,358.3,357.7,2,85
2025-01-03T21:28:55.1898535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.18,10.316,358.3,357.8,2,85
2025-01-03T21:28:55.2515895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,167.2,10.316,358.3,357.8,2,86
2025-01-03T21:28:55.3133360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,167.22,10.316,358.3,357.8,2,87
2025-01-03T21:28:55.3821445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,167.22,10.316,358.3,357.8,2,87
2025-01-03T21:28:55.4368537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.28,10.316,358.3,357.8,2,89
2025-01-03T21:28:55.5139420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,167.31,10.316,358.3,357.8,2,90
2025-01-03T21:28:55.5756929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,167.21,10.274,358.2,357.8,2,91
2025-01-03T21:28:55.6373549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.29,10.274,358.2,357.8,2,93
2025-01-03T21:28:55.6991874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,167.34,10.274,358.2,357.8,2,94
2025-01-03T21:28:55.7763576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,167.44,10.274,358.2,357.8,2,96
2025-01-03T21:28:55.8380509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,167.49,10.274,358.2,357.8,2,97
2025-01-03T21:28:55.8997007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,167.55,10.274,358.2,357.8,2,98
2025-01-03T21:28:55.9615208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,167.73,10.274,358.2,357.8,2,101
2025-01-03T21:28:56.0386520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,167.87,10.274,358.2,357.8,2,103
2025-01-03T21:28:56.1003795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.1,10.274,358.2,357.8,2,106
2025-01-03T21:28:56.1620327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,168.45,10.274,358.2,358,2,110
2025-01-03T21:28:56.2238596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,168.73,10.274,358.2,358,2,113
2025-01-03T21:28:56.3010095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.12,10.274,358.2,358,2,117
2025-01-03T21:28:56.3627500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.44,10.274,358.2,358,2,120
2025-01-03T21:28:56.4244622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,169.9,10.274,358.2,358,2,124
2025-01-03T21:28:56.4883493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.26,10.231,358.1,358,2,128
2025-01-03T21:28:56.5632846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,170.64,10.231,358.1,358,2,131
2025-01-03T21:28:56.6251017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.16,10.231,358.1,358,2,135
2025-01-03T21:28:56.6868465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.43,10.231,358.1,358,2,137
2025-01-03T21:28:56.7485708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,171.99,10.231,358.1,358,2,141
2025-01-03T21:28:56.8257180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.56,10.231,358.1,358,2,145
2025-01-03T21:28:56.8873952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.16,10.231,358.1,358,2,149
2025-01-03T21:28:56.9491063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.76,10.231,358.1,358,2,153
2025-01-03T21:28:57.0108621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.38,10.231,358.1,358,2,157
2025-01-03T21:28:57.0882532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,175.33,10.231,358.1,358,2,163
2025-01-03T21:28:57.1501131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.98,10.231,358.1,358.1,2,167
2025-01-03T21:28:57.2115105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.63,10.231,358.1,358.1,2,171
2025-01-03T21:28:57.2731715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.28,10.231,358.1,358.1,2,175
2025-01-03T21:28:57.3504773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.28,10.231,358.1,358.1,2,175
2025-01-03T21:28:57.4121126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.59,10.231,358.1,358.1,2,183
2025-01-03T21:28:57.4738217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.24,10.231,358.1,358.1,2,187
2025-01-03T21:28:57.5355977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.97,10.211,358,358.1,2,192
2025-01-03T21:28:57.6127321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.62,10.211,358,358.1,2,196
2025-01-03T21:28:57.6744452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.25,10.211,358,358.1,2,200
2025-01-03T21:28:57.7361864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.88,10.211,358,358.1,2,204
2025-01-03T21:28:57.7979637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,182.5,10.211,358,358.1,2,208
2025-01-03T21:28:57.8750888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.95,10.211,358,358.1,2,211
2025-01-03T21:28:57.9368184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,183.54,10.211,358,358.1,2,215
2025-01-03T21:28:57.9985561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,183.98,10.211,358,358.1,2,218
2025-01-03T21:28:58.0602860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.54,10.211,358,358.1,2,222
2025-01-03T21:28:58.1374495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,185.08,10.211,358,358.1,2,226
2025-01-03T21:28:58.1992374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,185.48,10.211,358,358.1,2,229
2025-01-03T21:28:58.2608714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,185.98,10.211,358,358.1,2,233
2025-01-03T21:28:58.3225930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.34,10.211,358,358.1,2,236
2025-01-03T21:28:58.3997282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.79,10.211,358,358.1,2,240
2025-01-03T21:28:58.4614276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.12,10.211,358,358.1,2,243
2025-01-03T21:28:58.5232309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,187.32,10.211,358,358.1,2,245
2025-01-03T21:28:58.5895043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,187.42,10.22,357.8,358.1,2,248
2025-01-03T21:28:58.6621560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,187.61,10.22,357.8,358.1,2,250
2025-01-03T21:28:58.7238728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,187.69,10.22,357.8,358.1,2,251
2025-01-03T21:28:58.7886982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,187.78,10.22,357.8,358.1,2,252
2025-01-03T21:28:58.8473599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,187.78,10.22,357.8,358.1,2,252
2025-01-03T21:28:58.9245427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,182.97,10.22,357.8,358.1,1,252
2025-01-03T21:28:58.9862003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,182.9,10.22,357.8,358.1,1,250
2025-01-03T21:28:59.0479787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,182.77,10.22,357.8,358.1,1,247
2025-01-03T21:28:59.1096070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.54,10.22,357.8,358.1,1,242
2025-01-03T21:28:59.1868681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,182.22,10.22,357.8,358.1,1,236
2025-01-03T21:28:59.2485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.85,10.228,357.8,358.1,1,230
2025-01-03T21:28:59.3102520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,181.31,10.228,357.8,358.1,1,222
2025-01-03T21:28:59.3760777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,180.72,10.228,357.8,358.1,1,214
2025-01-03T21:28:59.4491302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,180.08,10.228,357.8,358.1,1,206
2025-01-03T21:28:59.5109011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.41,10.228,357.8,358.1,1,198
2025-01-03T21:28:59.5726191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.8,10.228,357.8,358.1,1,191
2025-01-03T21:28:59.6383846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.18,10.228,357.8,358.1,1,184
2025-01-03T21:28:59.6960743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.92,10.228,357.8,358.1,1,181
2025-01-03T21:28:59.7732494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.03,10.228,357.8,358.1,1,171
2025-01-03T21:28:59.8349251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.59,10.228,357.8,358.1,1,166
2025-01-03T21:28:59.8966754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,175.99,10.228,357.8,358.1,1,159
2025-01-03T21:28:59.9584206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.49,10.228,357.8,358.1,1,153
2025-01-03T21:29:00.0355769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.08,10.228,357.8,358.1,1,148
2025-01-03T21:29:00.0973762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.62,10.228,357.8,358.1,1,142
2025-01-03T21:29:00.1590209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.33,10.228,357.8,358.1,1,138
2025-01-03T21:29:00.2207391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.92,10.228,357.8,358.1,1,132
2025-01-03T21:29:00.2979200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,173.6,10.228,357.8,358.1,1,127
2025-01-03T21:29:00.3613966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,173.25,10.228,357.8,358.1,1,121
2025-01-03T21:29:00.4213368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173,10.228,357.8,358.1,1,116
2025-01-03T21:29:00.4830890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,172.73,10.228,357.8,358.1,1,110
2025-01-03T21:29:00.5602694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.74,10.223,358,358.1,1,105
2025-01-03T21:29:00.6219610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,172.59,10.223,358,358.1,1,100
2025-01-03T21:29:00.6837518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,172.5,10.223,358,358.1,1,96
2025-01-03T21:29:00.7453737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.42,10.223,358,358.1,1,91
2025-01-03T21:29:00.8226055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.39,10.223,358,358.1,1,87
2025-01-03T21:29:00.8843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,172.39,10.223,358,358.1,1,82
2025-01-03T21:29:00.9490433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,172.41,10.223,358,358.1,1,79
2025-01-03T21:29:01.0167795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,172.46,10.223,358,358.1,1,75
2025-01-03T21:29:01.0849455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,172.54,10.223,358,358.1,1,71
2025-01-03T21:29:01.1468891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,172.65,10.223,358,358.2,1,67
2025-01-03T21:29:01.2083818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,172.74,10.223,358,358.2,1,64
2025-01-03T21:29:01.2700946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,172.86,10.223,358,358.2,1,61
2025-01-03T21:29:01.3473731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,172.95,10.223,358,358.2,1,59
2025-01-03T21:29:01.4090235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.04,10.223,358,358.2,1,57
2025-01-03T21:29:01.4760852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,173.14,10.223,358,358.2,1,55
2025-01-03T21:29:01.5324739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,173.19,10.223,358,358.2,1,54
2025-01-03T21:29:01.6095879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,173.4,10.218,358.2,358.2,1,54
2025-01-03T21:29:01.6714578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,173.45,10.218,358.2,358.2,1,53
2025-01-03T21:29:01.7330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,173.45,10.218,358.2,358.2,1,53
2025-01-03T21:29:01.7947786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,173.45,10.218,358.2,358.2,1,53
2025-01-03T21:29:01.8719847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.2,0,53
2025-01-03T21:29:01.9337562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.2,0,54
2025-01-03T21:29:01.9954831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.2,0,55
2025-01-03T21:29:02.0570769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.2,0,57
2025-01-03T21:29:02.1341925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.2,0,58
2025-01-03T21:29:02.1958363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.1,0,59
2025-01-03T21:29:02.2576710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.1,0,62
2025-01-03T21:29:02.3193066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.1,0,64
2025-01-03T21:29:02.3965364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.1,0,65
2025-01-03T21:29:02.4582708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.1,0,66
2025-01-03T21:29:02.5199762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.2,10.218,358.2,358.1,0,68
2025-01-03T21:29:02.5816745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,69
2025-01-03T21:29:02.6589601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,71
2025-01-03T21:29:02.7206071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,72
2025-01-03T21:29:02.7823433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,73
2025-01-03T21:29:02.8440912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,75
2025-01-03T21:29:02.9212067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,75
2025-01-03T21:29:02.9829598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,76
2025-01-03T21:29:03.0447162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,78
2025-01-03T21:29:03.1064435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358.1,0,78
2025-01-03T21:29:03.1835875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.239,358.4,358,0,79
2025-01-03T21:29:03.2453473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,80
2025-01-03T21:29:03.3071060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,81
2025-01-03T21:29:03.3687047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,82
2025-01-03T21:29:03.4459533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,84
2025-01-03T21:29:03.5077241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,86
2025-01-03T21:29:03.5693547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,88
2025-01-03T21:29:03.6310139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,90
2025-01-03T21:29:03.7081893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,93
2025-01-03T21:29:03.7697437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,94
2025-01-03T21:29:03.8315676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,97
2025-01-03T21:29:03.8932383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,99
2025-01-03T21:29:03.9549972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,101
2025-01-03T21:29:04.0321411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,103
2025-01-03T21:29:04.0938188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,105
2025-01-03T21:29:04.1556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,107
2025-01-03T21:29:04.2173569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,108
2025-01-03T21:29:04.2945255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,109
2025-01-03T21:29:04.3562561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,110
2025-01-03T21:29:04.4178751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,111
2025-01-03T21:29:04.4796850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.4,10.279,358.4,358,0,111
2025-01-03T21:29:04.5568565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.6,10.313,358.6,358,0,112
2025-01-03T21:29:04.6185220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.6,10.313,358.6,358,0,114
2025-01-03T21:29:04.6802429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.6,10.313,358.6,358,0,114
2025-01-03T21:29:04.7419945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.6,10.313,358.6,358,0,115
2025-01-03T21:29:04.8191294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,178.6,10.313,358.6,358,0,117
2025-01-03T21:29:04.8809070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,173.84,10.313,358.6,358,1,117
2025-01-03T21:29:04.9426655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.89,10.313,358.6,358,1,118
2025-01-03T21:29:05.0043523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,173.94,10.313,358.6,358,1,119
2025-01-03T21:29:05.0814810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.04,10.313,358.6,358,1,121
2025-01-03T21:29:05.1433927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.21,10.313,358.6,358,1,124
2025-01-03T21:29:05.2049896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.26,10.313,358.6,358,1,125
2025-01-03T21:29:05.2667202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.44,10.313,358.6,358,1,128
2025-01-03T21:29:05.3436277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.5,10.313,358.6,358,1,129
2025-01-03T21:29:05.4053696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.56,10.313,358.6,358,1,130
2025-01-03T21:29:05.4671131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.56,10.313,358.6,358,1,130
2025-01-03T21:29:05.5288551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.69,10.313,358.6,358,1,132
2025-01-03T21:29:05.6059891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.88,10.328,358.8,358,1,132
2025-01-03T21:29:05.6677288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.88,10.328,358.8,358,1,132
2025-01-03T21:29:05.7294386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.88,10.328,358.8,358,1,132
2025-01-03T21:29:05.7912195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.88,10.328,358.8,358,1,132
2025-01-03T21:29:05.8683660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.76,10.328,358.8,358,1,130
2025-01-03T21:29:05.9298464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.63,10.328,358.8,358,1,128
2025-01-03T21:29:05.9914732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.51,10.328,358.8,358,1,126
2025-01-03T21:29:06.0532312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.46,10.328,358.8,358,1,125
2025-01-03T21:29:06.1460319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.4,10.328,358.8,358,1,124
2025-01-03T21:29:06.1921572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.29,10.328,358.8,358,1,122
2025-01-03T21:29:06.2538519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.24,10.328,358.8,358,1,121
2025-01-03T21:29:06.3156259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.24,10.328,358.8,358,1,121
2025-01-03T21:29:06.3927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.19,10.328,358.8,358,1,120
2025-01-03T21:29:06.4544253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.14,10.328,358.8,358,1,119
2025-01-03T21:29:06.5162103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.14,10.328,358.8,358,1,119
2025-01-03T21:29:06.5779329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.28,10.338,358.9,358,1,120
2025-01-03T21:29:06.6551447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.34,10.338,358.9,358,1,121
2025-01-03T21:29:06.7168501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.39,10.338,358.9,358,1,122
2025-01-03T21:29:06.7785260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.39,10.338,358.9,358,1,122
2025-01-03T21:29:06.8402943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.5,10.338,358.9,358,1,124
2025-01-03T21:29:06.9174920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.56,10.338,358.9,358,2,124
2025-01-03T21:29:06.9792377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.68,10.338,358.9,358,2,125
2025-01-03T21:29:07.0409749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.68,10.338,358.9,358,2,125
2025-01-03T21:29:07.1026619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.68,10.338,358.9,358,2,125
2025-01-03T21:29:07.1799087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.66,10.338,358.9,357.9,2,125
2025-01-03T21:29:07.2415883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.67,10.345,358.9,357.9,2,125
2025-01-03T21:29:07.3032827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.67,10.345,358.9,357.9,2,125
2025-01-03T21:29:07.3648764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.67,10.345,358.9,357.9,2,125
2025-01-03T21:29:07.4421128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.55,10.345,358.9,357.9,2,124
2025-01-03T21:29:07.5038971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.55,10.345,358.9,357.9,2,124
2025-01-03T21:29:07.5868160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.55,10.345,358.9,357.9,2,124
2025-01-03T21:29:07.6330519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.55,10.345,358.9,357.9,2,124
2025-01-03T21:29:07.6947713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.33,10.345,358.9,357.9,2,122
2025-01-03T21:29:07.7565680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.33,10.345,358.9,357.9,2,122
2025-01-03T21:29:07.8336625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.33,10.345,358.9,357.9,2,122
2025-01-03T21:29:07.8954245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,170.33,10.345,358.9,357.9,2,122
2025-01-03T21:29:07.9571223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.55,10.345,358.9,357.9,2,124
2025-01-03T21:29:08.0189568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.67,10.345,358.9,357.9,2,125
2025-01-03T21:29:08.0960157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,171.03,10.345,358.9,357.9,2,128
2025-01-03T21:29:08.1578056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.14,10.345,358.9,357.8,2,129
2025-01-03T21:29:08.2194427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,171.26,10.345,358.9,357.8,2,130
2025-01-03T21:29:08.2812054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.51,10.345,358.9,357.8,2,132
2025-01-03T21:29:08.3585106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.51,10.345,358.9,357.8,2,132
2025-01-03T21:29:08.4201698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.64,10.345,358.9,357.8,2,133
2025-01-03T21:29:08.4820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,171.9,10.345,358.9,357.8,2,135
2025-01-03T21:29:08.5436288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.73,10.356,358.7,357.8,2,135
2025-01-03T21:29:08.6207576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,171.86,10.356,358.7,357.8,2,136
2025-01-03T21:29:08.6825176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172,10.356,358.7,357.8,2,137
2025-01-03T21:29:08.7442387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.13,10.356,358.7,357.8,2,138
2025-01-03T21:29:08.8059923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.27,10.356,358.7,357.8,2,139
2025-01-03T21:29:08.8831508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.4,10.356,358.7,357.8,2,140
2025-01-03T21:29:08.9449720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.4,10.356,358.7,357.8,2,140
2025-01-03T21:29:09.0066318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.54,10.356,358.7,357.8,2,141
2025-01-03T21:29:09.0683488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.68,10.356,358.7,357.8,2,142
2025-01-03T21:29:09.1455393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.68,10.356,358.7,357.8,2,142
2025-01-03T21:29:09.2071736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.67,10.356,358.7,357.7,2,142
2025-01-03T21:29:09.2689696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.67,10.356,358.7,357.7,2,142
2025-01-03T21:29:09.3306761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.67,10.356,358.7,357.7,2,142
2025-01-03T21:29:09.4078611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.67,10.356,358.7,357.7,2,142
2025-01-03T21:29:09.4695441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.67,10.356,358.7,357.7,2,142
2025-01-03T21:29:09.5313461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.81,10.356,358.7,357.7,2,143
2025-01-03T21:29:09.5931206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.64,10.356,358.5,357.7,2,143
2025-01-03T21:29:09.6701644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.78,10.356,358.5,357.7,2,144
2025-01-03T21:29:09.7319550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.78,10.356,358.5,357.7,2,144
2025-01-03T21:29:09.7936352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,172.92,10.356,358.5,357.7,2,145
2025-01-03T21:29:09.8553319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.07,10.356,358.5,357.7,2,146
2025-01-03T21:29:09.9326017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.07,10.356,358.5,357.7,2,146
2025-01-03T21:29:09.9942791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.07,10.356,358.5,357.7,2,146
2025-01-03T21:29:10.0559919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.21,10.356,358.5,357.7,2,147
2025-01-03T21:29:10.1177793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.21,10.356,358.5,357.7,2,147
2025-01-03T21:29:10.1794250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.21,10.356,358.5,357.7,2,147
2025-01-03T21:29:10.2566133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.21,10.356,358.5,357.7,2,147
2025-01-03T21:29:10.3183949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.21,10.356,358.5,357.7,2,147
2025-01-03T21:29:10.3801677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.07,10.356,358.5,357.7,2,146
2025-01-03T21:29:10.4417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.07,10.356,358.5,357.7,2,146
2025-01-03T21:29:10.5189616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.78,10.356,358.5,357.7,2,144
2025-01-03T21:29:10.5807515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.59,10.327,358.3,357.7,2,144
2025-01-03T21:29:10.6423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.59,10.327,358.3,357.7,2,144
2025-01-03T21:29:10.7041827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.45,10.327,358.3,357.7,2,143
2025-01-03T21:29:10.7812063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.45,10.327,358.3,357.7,2,143
2025-01-03T21:29:10.8430730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.31,10.327,358.3,357.7,2,142
2025-01-03T21:29:10.9048282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.31,10.327,358.3,357.7,2,142
2025-01-03T21:29:10.9665448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.31,10.327,358.3,357.7,2,142
2025-01-03T21:29:11.0435378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.31,10.327,358.3,357.7,2,142
2025-01-03T21:29:11.1054122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.31,10.327,358.3,357.7,2,142
2025-01-03T21:29:11.1670476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.32,10.327,358.3,357.8,2,142
2025-01-03T21:29:11.2289008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.18,10.327,358.3,357.8,2,141
2025-01-03T21:29:11.3060584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.32,10.327,358.3,357.8,2,142
2025-01-03T21:29:11.3677951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.46,10.327,358.3,357.8,2,143
2025-01-03T21:29:11.4294781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,172.61,10.327,358.3,357.8,2,144
2025-01-03T21:29:11.4911824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.9,10.327,358.3,357.8,2,146
2025-01-03T21:29:11.5683874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.9,10.327,358.3,357.8,2,146
2025-01-03T21:29:11.6300262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.04,10.327,358.3,357.8,2,147
2025-01-03T21:29:11.6917519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.34,10.327,358.3,357.8,2,149
2025-01-03T21:29:11.7534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.34,10.327,358.3,357.8,2,149
2025-01-03T21:29:11.8307156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,173.63,10.327,358.3,357.8,2,151
2025-01-03T21:29:11.8921934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,173.94,10.327,358.3,357.8,2,153
2025-01-03T21:29:11.9539002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,174.39,10.327,358.3,357.8,2,156
2025-01-03T21:29:12.0156299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.76,10.29,358.2,357.8,2,159
2025-01-03T21:29:12.0927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.23,10.29,358.2,357.8,2,162
2025-01-03T21:29:12.1545383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,175.73,10.29,358.2,357.9,2,165
2025-01-03T21:29:12.2162371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.05,10.29,358.2,357.9,2,167
2025-01-03T21:29:12.2779788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,176.53,10.29,358.2,357.9,2,170
2025-01-03T21:29:12.3550713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.85,10.29,358.2,357.9,2,172
2025-01-03T21:29:12.4260548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.34,10.29,358.2,357.9,2,175
2025-01-03T21:29:12.4785798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.34,10.29,358.2,357.9,2,175
2025-01-03T21:29:12.5402509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.34,10.29,358.2,357.9,2,175
2025-01-03T21:29:12.6174173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.15,10.29,358.2,357.9,2,180
2025-01-03T21:29:12.6792160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.31,10.29,358.2,357.9,2,181
2025-01-03T21:29:12.7409388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,178.4,10.263,358.3,357.9,2,181
2025-01-03T21:29:12.8026385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,178.4,10.263,358.3,357.9,2,181
2025-01-03T21:29:12.8798447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.44,10.263,358.3,357.9,3,181
2025-01-03T21:29:12.9415425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.44,10.263,358.3,357.9,3,181
2025-01-03T21:29:13.0034379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.44,10.263,358.3,357.9,3,181
2025-01-03T21:29:13.0651340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.44,10.263,358.3,357.9,3,181
2025-01-03T21:29:13.1423228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.21,10.263,358.3,357.9,3,180
2025-01-03T21:29:13.2040084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.48,10.263,358.3,358.1,3,181
2025-01-03T21:29:13.2657708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,177.12,10.263,358.3,358.1,3,175
2025-01-03T21:29:13.3275780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,176.9,10.263,358.3,358.1,3,174
2025-01-03T21:29:13.4046982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,176.22,10.263,358.3,358.1,3,171
2025-01-03T21:29:13.4663624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,175.1,10.263,358.3,358.1,3,166
2025-01-03T21:29:13.5281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,174.21,10.263,358.3,358.1,3,162
2025-01-03T21:29:13.5898083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,172.9,10.263,358.3,358.1,3,156
2025-01-03T21:29:13.6669900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,171.89,10.248,358.4,358.1,3,151
2025-01-03T21:29:13.7288301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,170.83,10.248,358.4,358.1,3,146
2025-01-03T21:29:13.7904246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.8,10.248,358.4,358.1,3,141
2025-01-03T21:29:13.8522407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.58,10.248,358.4,358.1,2,136
2025-01-03T21:29:13.9293999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.92,10.248,358.4,358.1,2,131
2025-01-03T21:29:13.9910671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.42,10.248,358.4,358.1,2,127
2025-01-03T21:29:14.0524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,169.95,10.248,358.4,358.1,2,123
2025-01-03T21:29:14.1452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.29,10.248,358.4,358.1,2,117
2025-01-03T21:29:14.1913534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,168.89,10.248,358.4,358.1,2,113
2025-01-03T21:29:14.2530860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,168.45,10.248,358.4,358.1,2,108
2025-01-03T21:29:14.3148453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.05,10.248,358.4,358.1,2,103
2025-01-03T21:29:14.3765738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,167.79,10.248,358.4,358.1,2,99
2025-01-03T21:29:14.4382388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,167.56,10.248,358.4,358.1,2,95
2025-01-03T21:29:14.5154624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,167.38,10.248,358.4,358.1,2,91
2025-01-03T21:29:14.5799972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.31,10.247,358.4,358.1,2,89
2025-01-03T21:29:14.6390028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.28,10.247,358.4,358.1,2,88
2025-01-03T21:29:14.7007238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.25,10.247,358.4,358.1,2,87
2025-01-03T21:29:14.7779031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.31,10.247,358.4,358.1,2,89
2025-01-03T21:29:14.8395876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,167.35,10.247,358.4,358.1,2,90
2025-01-03T21:29:14.9014322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.38,10.247,358.4,358.1,2,91
2025-01-03T21:29:14.9630643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,167.47,10.247,358.4,358.1,2,93
2025-01-03T21:29:15.0402104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,167.51,10.247,358.4,358.1,2,94
2025-01-03T21:29:15.1020102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,167.51,10.247,358.4,358.1,2,94
2025-01-03T21:29:15.1637090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.51,10.247,358.4,358,2,94
2025-01-03T21:29:15.2255501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.61,10.247,358.4,358,2,96
2025-01-03T21:29:15.3026081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.61,10.247,358.4,358,2,96
2025-01-03T21:29:15.3643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.61,10.247,358.4,358,2,96
2025-01-03T21:29:15.4260257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.61,10.247,358.4,358,2,96
2025-01-03T21:29:15.4877649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.61,10.247,358.4,358,2,96
2025-01-03T21:29:15.5649469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,167.52,10.25,358.3,358,2,96
2025-01-03T21:29:15.6266101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,167.52,10.25,358.3,358,2,96
2025-01-03T21:29:15.6884129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,167.57,10.25,358.3,358,2,97
2025-01-03T21:29:15.7500914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,167.57,10.25,358.3,358,2,97
2025-01-03T21:29:15.8273397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,167.75,10.25,358.3,358,2,100
2025-01-03T21:29:15.8890722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,172.95,10.25,358.3,358,1,102
2025-01-03T21:29:15.9507586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.04,10.25,358.3,358,1,105
2025-01-03T21:29:16.0124421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,173.14,10.25,358.3,358,1,108
2025-01-03T21:29:16.0896404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.26,10.25,358.3,358,1,111
2025-01-03T21:29:16.1513383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.38,10.25,358.3,357.8,1,114
2025-01-03T21:29:16.2130708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.52,10.25,358.3,357.8,1,117
2025-01-03T21:29:16.2748181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,173.67,10.25,358.3,357.8,1,120
2025-01-03T21:29:16.3519912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.77,10.25,358.3,357.8,1,122
2025-01-03T21:29:16.4137157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,173.89,10.25,358.3,357.8,1,124
2025-01-03T21:29:16.4754599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174,10.25,358.3,357.8,1,126
2025-01-03T21:29:16.5371403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,173.9,10.247,358,357.8,1,129
2025-01-03T21:29:16.6143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.03,10.247,358,357.8,1,131
2025-01-03T21:29:16.6759687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.23,10.247,358,357.8,1,134
2025-01-03T21:29:16.7377170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.36,10.247,358,357.8,1,136
2025-01-03T21:29:16.7995657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.5,10.247,358,357.8,1,138
2025-01-03T21:29:16.8766488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.57,10.247,358,357.8,1,139
2025-01-03T21:29:16.9384992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.72,10.247,358,357.8,1,141
2025-01-03T21:29:17.0015735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.79,10.247,358,357.8,1,142
2025-01-03T21:29:17.0619223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.79,10.247,358,357.8,1,142
2025-01-03T21:29:17.1390271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.79,10.247,358,357.8,1,142
2025-01-03T21:29:17.2007645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.78,10.247,358,357.7,1,142
2025-01-03T21:29:17.2625076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.78,10.247,358,357.7,1,142
2025-01-03T21:29:17.3242321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,174.71,10.247,358,357.7,1,141
2025-01-03T21:29:17.4013562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,174.64,10.247,358,357.7,1,140
2025-01-03T21:29:17.4631041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.57,10.247,358,357.7,1,139
2025-01-03T21:29:17.5248060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.42,10.247,358,357.7,1,137
2025-01-03T21:29:17.5865093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.17,10.246,357.8,357.7,1,136
2025-01-03T21:29:17.6637310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.1,10.246,357.8,357.7,1,135
2025-01-03T21:29:17.7254352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,173.96,10.246,357.8,357.7,1,133
2025-01-03T21:29:17.7871565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,173.77,10.246,357.8,357.7,1,130
2025-01-03T21:29:17.8488733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.09,10.246,357.8,357.7,2,129
2025-01-03T21:29:17.9261091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,169.72,10.246,357.8,357.7,2,126
2025-01-03T21:29:17.9878491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,169.37,10.246,357.8,357.7,2,123
2025-01-03T21:29:18.0495299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.03,10.246,357.8,357.7,2,120
2025-01-03T21:29:18.1112496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.82,10.246,357.8,357.7,2,118
2025-01-03T21:29:18.1729626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,168.61,10.246,357.8,357.7,2,116
2025-01-03T21:29:18.2500835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,168.41,10.246,357.8,357.7,2,114
2025-01-03T21:29:18.3118670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,168.22,10.246,357.8,357.7,2,112
2025-01-03T21:29:18.3736196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.13,10.246,357.8,357.7,2,111
2025-01-03T21:29:18.4353091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.03,10.246,357.8,357.7,2,110
2025-01-03T21:29:18.5064896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,167.86,10.246,357.8,357.7,2,108
2025-01-03T21:29:18.5741998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,167.86,10.246,357.8,357.7,2,108
2025-01-03T21:29:18.6358739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.78,10.25,357.8,357.7,2,107
2025-01-03T21:29:18.6976522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.78,10.25,357.8,357.7,2,107
2025-01-03T21:29:18.7748259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.78,10.25,357.8,357.7,2,107
2025-01-03T21:29:18.8364707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.78,10.25,357.8,357.7,2,107
2025-01-03T21:29:18.9036944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.78,10.25,357.8,357.7,2,107
2025-01-03T21:29:18.9600730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.78,10.25,357.8,357.7,2,107
2025-01-03T21:29:19.0370119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,167.86,10.25,357.8,357.7,2,108
2025-01-03T21:29:19.0986860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,168.04,10.25,357.8,357.7,2,110
2025-01-03T21:29:19.1603600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.13,10.25,357.8,357.7,2,111
2025-01-03T21:29:19.2221362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,168.22,10.25,357.8,357.7,2,112
2025-01-03T21:29:19.2993080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,168.51,10.25,357.8,357.7,2,115
2025-01-03T21:29:19.3660048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,168.72,10.25,357.8,357.7,2,117
2025-01-03T21:29:19.4227636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,168.82,10.25,357.8,357.7,2,118
2025-01-03T21:29:19.4844145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.04,10.25,357.8,357.7,2,120
2025-01-03T21:29:19.5615517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,169.26,10.25,357.8,357.7,2,122
2025-01-03T21:29:19.6232998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.49,10.25,357.8,357.7,2,124
2025-01-03T21:29:19.6850568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,169.61,10.25,357.8,357.7,2,125
2025-01-03T21:29:19.7467248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,169.85,10.25,357.8,357.7,2,127
2025-01-03T21:29:19.8239313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.1,10.25,357.8,357.7,2,129
2025-01-03T21:29:19.8854792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.77,10.25,357.8,357.7,1,130
2025-01-03T21:29:19.9472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,173.97,10.25,357.8,357.7,1,133
2025-01-03T21:29:20.0090169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.38,10.261,358.1,357.7,1,135
2025-01-03T21:29:20.0863247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,174.66,10.261,358.1,357.7,1,139
2025-01-03T21:29:20.1485299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,174.81,10.261,358.1,357.8,1,141
2025-01-03T21:29:20.2097701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,174.96,10.261,358.1,357.8,1,143
2025-01-03T21:29:20.2715006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.11,10.261,358.1,357.8,1,145
2025-01-03T21:29:20.3486907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.27,10.261,358.1,357.8,1,147
2025-01-03T21:29:20.4118753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.42,10.261,358.1,357.8,1,149
2025-01-03T21:29:20.4720132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.5,10.261,358.1,357.8,1,150
2025-01-03T21:29:20.5338727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.58,10.261,358.1,357.8,1,151
2025-01-03T21:29:20.6110020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,175.74,10.261,358.1,357.8,1,153
2025-01-03T21:29:20.6727231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,175.83,10.261,358.1,357.8,1,154
2025-01-03T21:29:20.7344670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.18,10.272,358.3,357.8,1,156
2025-01-03T21:29:20.7961724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.26,10.272,358.3,357.8,1,157
2025-01-03T21:29:20.8733470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.34,10.272,358.3,357.8,1,158
2025-01-03T21:29:20.9351050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.43,10.272,358.3,357.8,1,159
2025-01-03T21:29:20.9968444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.51,10.272,358.3,357.8,1,160
2025-01-03T21:29:21.0585241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,176.6,10.272,358.3,357.8,1,161
2025-01-03T21:29:21.1357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.77,10.272,358.3,357.9,1,163
2025-01-03T21:29:21.1973924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.86,10.272,358.3,357.9,1,164
2025-01-03T21:29:21.2591386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.95,10.272,358.3,357.9,1,165
2025-01-03T21:29:21.3209025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.12,10.272,358.3,357.9,1,167
2025-01-03T21:29:21.3980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.21,10.272,358.3,357.9,1,168
2025-01-03T21:29:21.4597355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.21,10.272,358.3,357.9,1,168
2025-01-03T21:29:21.5214705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.29,10.272,358.3,357.9,1,169
2025-01-03T21:29:21.5831711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.29,10.272,358.3,357.9,1,169
2025-01-03T21:29:21.6603146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.38,10.272,358.3,357.9,1,170
2025-01-03T21:29:21.7220341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.38,10.293,358.3,357.9,1,170
2025-01-03T21:29:21.7838538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,177.38,10.293,358.3,357.9,1,170
2025-01-03T21:29:21.8455257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.29,10.293,358.3,357.9,2,168
2025-01-03T21:29:21.9227225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.97,10.293,358.3,357.9,2,166
2025-01-03T21:29:21.9844384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,175.65,10.293,358.3,357.9,2,164
2025-01-03T21:29:22.0461490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.02,10.293,358.3,357.9,2,160
2025-01-03T21:29:22.1078551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.55,10.293,358.3,357.9,2,157
2025-01-03T21:29:22.1695827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.12,10.293,358.3,358.1,2,154
2025-01-03T21:29:22.2467703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.52,10.293,358.3,358.1,2,150
2025-01-03T21:29:22.3085153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,172.92,10.293,358.3,358.1,2,146
2025-01-03T21:29:22.3709760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,172.35,10.293,358.3,358.1,2,142
2025-01-03T21:29:22.4318936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.52,10.293,358.3,358.1,2,136
2025-01-03T21:29:22.5091334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,170.99,10.293,358.3,358.1,2,132
2025-01-03T21:29:22.5708723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.49,10.293,358.3,358.1,2,128
2025-01-03T21:29:22.6325322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.97,10.315,358.1,358.1,2,125
2025-01-03T21:29:22.6942943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,169.51,10.315,358.1,358.1,2,121
2025-01-03T21:29:22.7714981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,169.18,10.315,358.1,358.1,2,118
2025-01-03T21:29:22.8331738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,168.98,10.315,358.1,358.1,2,116
2025-01-03T21:29:22.8949012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.78,10.315,358.1,358.1,2,114
2025-01-03T21:29:22.9566797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,168.49,10.315,358.1,358.1,2,111
2025-01-03T21:29:23.0338290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,168.4,10.315,358.1,358.1,2,110
2025-01-03T21:29:23.0955218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.15,10.315,358.1,358.1,2,107
2025-01-03T21:29:23.1573431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,167.99,10.315,358.1,358.1,2,105
2025-01-03T21:29:23.2190456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,167.84,10.315,358.1,358.1,2,103
2025-01-03T21:29:23.2960730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,167.7,10.315,358.1,358.1,2,101
2025-01-03T21:29:23.3579622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.63,10.315,358.1,358.1,2,100
2025-01-03T21:29:23.4196426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.63,10.315,358.1,358.1,2,100
2025-01-03T21:29:23.4813308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.63,10.315,358.1,358.1,2,100
2025-01-03T21:29:23.5585901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,167.54,10.317,358,358.1,2,100
2025-01-03T21:29:23.6203453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,167.68,10.317,358,358.1,2,102
2025-01-03T21:29:23.6820094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,167.82,10.317,358,358.1,2,104
2025-01-03T21:29:23.7452775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.06,10.317,358,358.1,2,107
2025-01-03T21:29:23.8209466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,168.31,10.317,358,358.1,2,110
2025-01-03T21:29:23.8826530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,168.69,10.317,358,358.1,2,114
2025-01-03T21:29:23.9444107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.09,10.317,358,358.1,2,118
2025-01-03T21:29:24.0060970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,169.65,10.317,358,358.1,2,123
2025-01-03T21:29:24.0833414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.12,10.317,358,358.1,2,127
2025-01-03T21:29:24.1452721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.75,10.317,358,358.1,2,132
2025-01-03T21:29:24.2068011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.27,10.317,358,358.1,2,136
2025-01-03T21:29:24.2685039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,171.68,10.317,358,358.1,2,139
2025-01-03T21:29:24.3456462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.25,10.317,358,358.1,2,143
2025-01-03T21:29:24.4073910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.68,10.317,358,358.1,2,146
2025-01-03T21:29:24.4691353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.27,10.317,358,358.1,2,150
2025-01-03T21:29:24.5307819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.19,10.296,358.2,358.1,2,155
2025-01-03T21:29:24.6080043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,174.81,10.296,358.2,358.1,2,159
2025-01-03T21:29:24.6696668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,175.44,10.296,358.2,358.1,2,163
2025-01-03T21:29:24.7314275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.08,10.296,358.2,358.1,2,167
2025-01-03T21:29:24.7932062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.88,10.296,358.2,358.1,2,172
2025-01-03T21:29:24.8732834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,177.37,10.296,358.2,358.1,2,175
2025-01-03T21:29:24.9320761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.18,10.296,358.2,358.1,2,180
2025-01-03T21:29:24.9937639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,178.67,10.296,358.2,358.1,2,183
2025-01-03T21:29:25.0554752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.16,10.296,358.2,358.1,2,186
2025-01-03T21:29:25.1327252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.48,10.296,358.2,358.1,2,188
2025-01-03T21:29:25.1941191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.97,10.296,358.2,358.1,2,191
2025-01-03T21:29:25.2559160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.13,10.296,358.2,358.1,2,192
2025-01-03T21:29:25.3176610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,180.29,10.296,358.2,358.1,2,193
2025-01-03T21:29:25.3948518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,180.29,10.296,358.2,358.1,2,193
2025-01-03T21:29:25.4564645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.97,10.296,358.2,358.1,2,191
2025-01-03T21:29:25.5181979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.32,10.296,358.2,358.1,2,187
2025-01-03T21:29:25.5799484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.84,10.276,358.6,358.1,2,182
2025-01-03T21:29:25.6571464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.68,10.276,358.6,358.1,2,181
2025-01-03T21:29:25.7188335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,177.22,10.276,358.6,358.1,2,172
2025-01-03T21:29:25.7805247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.25,10.276,358.6,358.1,2,166
2025-01-03T21:29:25.8423229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,176.81,10.276,358.6,358.1,1,160
2025-01-03T21:29:25.9195151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.39,10.276,358.6,358.1,1,155
2025-01-03T21:29:25.9812234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.91,10.276,358.6,358.1,1,149
2025-01-03T21:29:26.0429834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.45,10.276,358.6,358.1,1,143
2025-01-03T21:29:26.1046781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.09,10.276,358.6,358.1,1,138
2025-01-03T21:29:26.1749455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.82,10.276,358.6,358.2,1,134
2025-01-03T21:29:26.2435961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.5,10.276,358.6,358.2,1,129
2025-01-03T21:29:26.3053412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.26,10.276,358.6,358.2,1,125
2025-01-03T21:29:26.3670759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.04,10.276,358.6,358.2,1,121
2025-01-03T21:29:26.4287546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.83,10.276,358.6,358.2,1,117
2025-01-03T21:29:26.5058936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.65,10.276,358.6,358.2,1,113
2025-01-03T21:29:26.5675535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.42,10.276,358.6,358.2,1,107
2025-01-03T21:29:26.6293695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.68,10.279,359,358.2,1,103
2025-01-03T21:29:26.6911054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.53,10.279,359,358.2,1,97
2025-01-03T21:29:26.7591932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.47,10.279,359,358.2,1,93
2025-01-03T21:29:26.8297632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.43,10.279,359,358.2,1,89
2025-01-03T21:29:26.8916030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,167.85,10.279,359,358.2,2,86
2025-01-03T21:29:26.9532057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,167.8,10.279,359,358.2,2,83
2025-01-03T21:29:27.0303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.78,10.279,359,358.2,2,80
2025-01-03T21:29:27.0919140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,167.78,10.279,359,358.2,2,79
2025-01-03T21:29:27.1536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,167.78,10.279,359,358.4,2,78
2025-01-03T21:29:27.2153849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.8,10.279,359,358.4,2,76
2025-01-03T21:29:27.2924351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.8,10.279,359,358.4,2,76
2025-01-03T21:29:27.3544413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.8,10.279,359,358.4,2,76
2025-01-03T21:29:27.4160320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,167.78,10.279,359,358.4,2,78
2025-01-03T21:29:27.4776010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.78,10.279,359,358.4,2,80
2025-01-03T21:29:27.5548448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,167.82,10.279,359,358.4,2,84
2025-01-03T21:29:27.6246716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,167.88,10.279,359,358.4,2,87
2025-01-03T21:29:27.6783580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,167.97,10.279,359,358.4,2,90
2025-01-03T21:29:27.7400571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,168.09,10.279,359,358.4,2,93
2025-01-03T21:29:27.8172039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.23,10.279,359,358.4,2,96
2025-01-03T21:29:27.8788301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.4,10.279,359,358.4,2,99
2025-01-03T21:29:27.9406243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,168.66,10.279,359,358.4,2,103
2025-01-03T21:29:28.0023271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,169.07,10.292,359.1,358.4,2,107
2025-01-03T21:29:28.0794542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.59,10.292,359.1,358.4,2,113
2025-01-03T21:29:28.1413927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.1,10.292,359.1,358.5,2,118
2025-01-03T21:29:28.2030102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.76,10.292,359.1,358.5,2,124
2025-01-03T21:29:28.2646505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.36,10.292,359.1,358.5,2,129
2025-01-03T21:29:28.3417817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.87,10.292,359.1,358.5,2,133
2025-01-03T21:29:28.4036767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,172.27,10.292,359.1,358.5,2,136
2025-01-03T21:29:28.4653303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.67,10.292,359.1,358.5,2,139
2025-01-03T21:29:28.5271179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.95,10.292,359.1,358.5,2,141
2025-01-03T21:29:28.6042392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.09,10.292,359.1,358.5,2,142
2025-01-03T21:29:28.6664055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.09,10.292,359.1,358.5,2,142
2025-01-03T21:29:28.7276294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.7,10.3,358.8,358.5,2,141
2025-01-03T21:29:28.7894752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,172.42,10.3,358.8,358.5,2,139
2025-01-03T21:29:28.8665710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.44,10.3,358.8,358.5,3,137
2025-01-03T21:29:28.9283212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,169.24,10.3,358.8,358.5,3,136
2025-01-03T21:29:28.9915464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.05,10.3,358.8,358.5,3,135
2025-01-03T21:29:29.0517927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.86,10.3,358.8,358.5,3,134
2025-01-03T21:29:29.1289677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.86,10.3,358.8,358.5,3,134
2025-01-03T21:29:29.1906370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,168.88,10.3,358.8,358.6,3,134
2025-01-03T21:29:29.2523992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.07,10.3,358.8,358.6,3,135
2025-01-03T21:29:29.3141121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.07,10.3,358.8,358.6,3,135
2025-01-03T21:29:29.3813909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.07,10.3,358.8,358.6,3,135
2025-01-03T21:29:29.4527800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.07,10.3,358.8,358.6,3,135
2025-01-03T21:29:29.5145258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.07,10.3,358.8,358.6,3,135
2025-01-03T21:29:29.5765090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.07,10.3,358.8,358.6,3,135
2025-01-03T21:29:29.6532903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.94,10.292,358.4,358.6,3,136
2025-01-03T21:29:29.7150462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,168.94,10.292,358.4,358.6,3,136
2025-01-03T21:29:29.7767780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.13,10.292,358.4,358.6,3,137
2025-01-03T21:29:29.8384897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.33,10.292,358.4,358.6,3,138
2025-01-03T21:29:29.9156663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,169.53,10.292,358.4,358.6,3,139
2025-01-03T21:29:29.9775864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,169.73,10.292,358.4,358.6,3,140
2025-01-03T21:29:30.0393138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,170.14,10.292,358.4,358.6,3,142
2025-01-03T21:29:30.1010064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,170.34,10.292,358.4,358.6,3,143
2025-01-03T21:29:30.1782171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.78,10.292,358.4,358.7,3,145
2025-01-03T21:29:30.2411231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.19,10.292,358.4,358.7,3,147
2025-01-03T21:29:30.3028395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.61,10.292,358.4,358.7,3,149
2025-01-03T21:29:30.3646105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,171.83,10.292,358.4,358.7,3,150
2025-01-03T21:29:30.4263248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.04,10.292,358.4,358.7,3,151
2025-01-03T21:29:30.5035125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.25,10.292,358.4,358.7,3,152
2025-01-03T21:29:30.5652031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.23,10.279,358.1,358.7,3,153
2025-01-03T21:29:30.6269127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.23,10.279,358.1,358.7,3,153
2025-01-03T21:29:30.6886633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.23,10.279,358.1,358.7,3,153
2025-01-03T21:29:30.7658014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.23,10.279,358.1,358.7,3,153
2025-01-03T21:29:30.8275597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.23,10.279,358.1,358.7,3,153
2025-01-03T21:29:30.8893350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.8,10.279,358.1,358.7,3,151
2025-01-03T21:29:30.9510424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.8,10.279,358.1,358.7,3,151
2025-01-03T21:29:31.0282129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.8,10.279,358.1,358.7,3,151
2025-01-03T21:29:31.0898999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.8,10.279,358.1,358.7,3,151
2025-01-03T21:29:31.1515993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.82,10.279,358.1,358.8,3,151
2025-01-03T21:29:31.2133636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.82,10.279,358.1,358.8,3,151
2025-01-03T21:29:31.2906250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.82,10.279,358.1,358.8,3,151
2025-01-03T21:29:31.3523142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.82,10.279,358.1,358.8,3,151
2025-01-03T21:29:31.4140028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.82,10.279,358.1,358.8,3,151
2025-01-03T21:29:31.4757283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.82,10.279,358.1,358.8,3,151
2025-01-03T21:29:31.5409365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.82,10.279,358.1,358.8,3,151
2025-01-03T21:29:31.6146823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.82,10.279,358.1,358.8,3,151
2025-01-03T21:29:31.6763514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.39,10.279,358.1,358.8,3,149
2025-01-03T21:29:31.7380538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,170.76,10.279,358.1,358.8,3,146
2025-01-03T21:29:31.8152268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,169.93,10.279,358.1,358.8,3,142
2025-01-03T21:29:31.8769226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,169.32,10.279,358.1,358.8,3,139
2025-01-03T21:29:31.9387385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.53,10.279,358.1,358.8,3,135
2025-01-03T21:29:32.0004435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,167.4,10.267,357.9,358.8,3,130
2025-01-03T21:29:32.0775653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.48,10.267,357.9,358.8,3,125
2025-01-03T21:29:32.1394429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,165.79,10.267,357.9,358.9,3,121
2025-01-03T21:29:32.2010947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,165.12,10.267,357.9,358.9,3,117
2025-01-03T21:29:32.2651927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,164.48,10.267,357.9,358.9,3,113
2025-01-03T21:29:32.3399735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,164.03,10.267,357.9,358.9,3,110
2025-01-03T21:29:32.4016404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,163.6,10.267,357.9,358.9,3,107
2025-01-03T21:29:32.4634456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,163.2,10.267,357.9,358.9,3,104
2025-01-03T21:29:32.5252424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,163.07,10.267,357.9,358.9,3,103
2025-01-03T21:29:32.6021876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,162.82,10.267,357.9,358.9,3,101
2025-01-03T21:29:32.6639068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,162.58,10.267,357.9,358.9,3,99
2025-01-03T21:29:32.7257432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,162.47,10.267,357.9,358.9,3,98
2025-01-03T21:29:32.7874404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.53,10.261,358.1,358.9,3,97
2025-01-03T21:29:32.8711378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,167.39,10.261,358.1,358.9,2,96
2025-01-03T21:29:32.9264196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,167.39,10.261,358.1,358.9,2,96
2025-01-03T21:29:32.9881327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,167.39,10.261,358.1,358.9,2,96
2025-01-03T21:29:33.0499615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,167.39,10.261,358.1,358.9,2,96
2025-01-03T21:29:33.1272183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,167.39,10.261,358.1,359,2,96
2025-01-03T21:29:33.1888369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,167.39,10.261,358.1,359,2,96
2025-01-03T21:29:33.2505400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,167.45,10.261,358.1,359,2,97
2025-01-03T21:29:33.3123184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167.51,10.261,358.1,359,2,98
2025-01-03T21:29:33.3760033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.58,10.261,358.1,359,2,99
2025-01-03T21:29:33.4442187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,167.64,10.261,358.1,359,2,100
2025-01-03T21:29:33.5129896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,167.78,10.261,358.1,359,2,102
2025-01-03T21:29:33.5746514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,167.85,10.261,358.1,359,2,103
2025-01-03T21:29:33.6363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.01,10.261,358.1,359,2,105
2025-01-03T21:29:33.7135122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,168.45,10.257,358.5,359,2,106
2025-01-03T21:29:33.7751683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,168.54,10.257,358.5,359,2,107
2025-01-03T21:29:33.8369426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.38,10.257,358.5,359,1,108
2025-01-03T21:29:33.8987053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.45,10.257,358.5,359,1,110
2025-01-03T21:29:33.9758677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.45,10.257,358.5,359,1,110
2025-01-03T21:29:34.0375321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.49,10.257,358.5,359,1,111
2025-01-03T21:29:34.0993436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.54,10.257,358.5,359,1,112
2025-01-03T21:29:34.1610886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.54,10.257,358.5,359,1,112
2025-01-03T21:29:34.2382441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.63,10.257,358.5,359,1,114
2025-01-03T21:29:34.2999625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.67,10.257,358.5,359,1,115
2025-01-03T21:29:34.3616809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,173.77,10.257,358.5,359,1,117
2025-01-03T21:29:34.4233145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.82,10.257,358.5,359,1,118
2025-01-03T21:29:34.4930759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.92,10.257,358.5,359,1,120
2025-01-03T21:29:34.5623065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.03,10.257,358.5,359,1,122
2025-01-03T21:29:34.6240285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.15,10.257,358.5,359,1,124
2025-01-03T21:29:34.6856674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.58,10.262,358.9,359,1,125
2025-01-03T21:29:34.7628326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,174.7,10.262,358.9,359,1,127
2025-01-03T21:29:34.8245802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.76,10.262,358.9,359,1,128
2025-01-03T21:29:34.8863155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.36,10.262,358.9,359,2,130
2025-01-03T21:29:34.9479651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.48,10.262,358.9,359,2,131
2025-01-03T21:29:35.0252682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,171.61,10.262,358.9,359,2,132
2025-01-03T21:29:35.0868450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.74,10.262,358.9,359,2,133
2025-01-03T21:29:35.1486633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.99,10.262,358.9,358.9,2,135
2025-01-03T21:29:35.2104096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.13,10.262,358.9,358.9,2,136
2025-01-03T21:29:35.2875428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,172.26,10.262,358.9,358.9,2,137
2025-01-03T21:29:35.3493244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.4,10.262,358.9,358.9,2,138
2025-01-03T21:29:35.4109990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.54,10.262,358.9,358.9,2,139
2025-01-03T21:29:35.4727361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.68,10.262,358.9,358.9,2,140
2025-01-03T21:29:35.5498874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.96,10.262,358.9,358.9,2,142
2025-01-03T21:29:35.6115231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.1,10.262,358.9,358.9,2,143
2025-01-03T21:29:35.6733218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.1,10.262,358.9,358.9,2,143
2025-01-03T21:29:35.7351320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.39,10.262,358.9,358.9,2,145
2025-01-03T21:29:35.8122457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.54,10.262,358.9,358.9,2,146
2025-01-03T21:29:35.8825703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.54,10.262,358.9,358.9,2,146
2025-01-03T21:29:35.9356652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.69,10.262,358.9,358.9,2,147
2025-01-03T21:29:35.9974486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.03,10.267,359.3,358.9,2,147
2025-01-03T21:29:36.0745504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.18,10.267,359.3,358.9,2,148
2025-01-03T21:29:36.1363420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.33,10.267,359.3,358.9,2,149
2025-01-03T21:29:36.1980864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.16,10.267,359.3,358.8,2,148
2025-01-03T21:29:36.2598243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.31,10.267,359.3,358.8,2,149
2025-01-03T21:29:36.3369468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.31,10.267,359.3,358.8,2,149
2025-01-03T21:29:36.3986674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.31,10.267,359.3,358.8,2,149
2025-01-03T21:29:36.4604225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.46,10.267,359.3,358.8,2,150
2025-01-03T21:29:36.5222464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.46,10.267,359.3,358.8,2,150
2025-01-03T21:29:36.5991785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.46,10.267,359.3,358.8,2,150
2025-01-03T21:29:36.6609367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.46,10.267,359.3,358.8,2,150
2025-01-03T21:29:36.7226814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.31,10.267,359.3,358.8,2,149
2025-01-03T21:29:36.7844456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.02,10.267,359.3,358.8,2,147
2025-01-03T21:29:36.8616815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.13,10.272,359.6,358.8,2,146
2025-01-03T21:29:36.9233430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.7,10.272,359.6,358.8,2,143
2025-01-03T21:29:36.9850281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.27,10.272,359.6,358.8,2,140
2025-01-03T21:29:37.0467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.73,10.272,359.6,358.8,2,136
2025-01-03T21:29:37.1395883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.46,10.272,359.6,358.8,2,134
2025-01-03T21:29:37.1857101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.95,10.272,359.6,358.8,2,130
2025-01-03T21:29:37.2477246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.58,10.272,359.6,358.8,2,127
2025-01-03T21:29:37.3091954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.22,10.272,359.6,358.8,2,124
2025-01-03T21:29:37.3709027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.89,10.272,359.6,358.8,2,121
2025-01-03T21:29:37.4481051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.56,10.272,359.6,358.8,2,118
2025-01-03T21:29:37.5098805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,170.26,10.272,359.6,358.8,2,115
2025-01-03T21:29:37.5714800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,170.07,10.272,359.6,358.8,2,113
2025-01-03T21:29:37.6332635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,169.88,10.272,359.6,358.8,2,111
2025-01-03T21:29:37.7104033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.99,10.28,359.8,358.8,2,110
2025-01-03T21:29:37.7720933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.9,10.28,359.8,358.8,2,109
2025-01-03T21:29:37.8347077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.82,10.28,359.8,358.8,2,108
2025-01-03T21:29:37.9010578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.82,10.28,359.8,358.8,2,108
2025-01-03T21:29:37.9727345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.82,10.28,359.8,358.8,2,108
2025-01-03T21:29:38.0345130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.73,10.28,359.8,358.8,2,107
2025-01-03T21:29:38.0962210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.73,10.28,359.8,358.8,2,107
2025-01-03T21:29:38.1579781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.73,10.28,359.8,358.8,2,107
2025-01-03T21:29:38.2350232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.73,10.28,359.8,358.8,2,107
2025-01-03T21:29:38.2968110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.82,10.28,359.8,358.8,2,108
2025-01-03T21:29:38.3585442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.99,10.28,359.8,358.8,2,110
2025-01-03T21:29:38.4247996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.16,10.28,359.8,358.8,2,112
2025-01-03T21:29:38.4974524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.35,10.28,359.8,358.8,2,114
2025-01-03T21:29:38.5590920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.65,10.28,359.8,358.8,2,117
2025-01-03T21:29:38.6208529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,171.05,10.302,0,358.8,2,119
2025-01-03T21:29:38.6847123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.38,10.302,0,358.8,2,122
2025-01-03T21:29:38.7596732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.72,10.302,0,358.8,2,125
2025-01-03T21:29:38.8214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.07,10.302,0,358.8,2,128
2025-01-03T21:29:38.8831375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.32,10.302,0,358.8,2,130
2025-01-03T21:29:38.9449052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.57,10.302,0,358.8,2,132
2025-01-03T21:29:39.0219781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.96,10.302,0,358.8,2,135
2025-01-03T21:29:39.0837496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.22,10.302,0,358.8,2,137
2025-01-03T21:29:39.1454624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.62,10.302,0,358.7,2,140
2025-01-03T21:29:39.2072706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.04,10.302,0,358.7,2,143
2025-01-03T21:29:39.2843917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.47,10.302,0,358.7,2,146
2025-01-03T21:29:39.3461682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.91,10.302,0,358.7,2,149
2025-01-03T21:29:39.4077787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.2,10.302,0,358.7,2,151
2025-01-03T21:29:39.4696263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.51,10.302,0,358.7,2,153
2025-01-03T21:29:39.5345283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.51,10.302,0,358.7,2,153
2025-01-03T21:29:39.6085162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,175.43,10.327,359.9,358.7,2,153
2025-01-03T21:29:39.6701872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.28,10.327,359.9,358.7,2,152
2025-01-03T21:29:39.7320795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.98,10.327,359.9,358.7,2,150
2025-01-03T21:29:39.8090404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.69,10.327,359.9,358.7,2,148
2025-01-03T21:29:39.8708719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.25,10.327,359.9,358.7,2,145
2025-01-03T21:29:39.9325432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.82,10.327,359.9,358.7,2,142
2025-01-03T21:29:39.9942696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.41,10.327,359.9,358.7,2,139
2025-01-03T21:29:40.0714583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.01,10.327,359.9,358.7,2,136
2025-01-03T21:29:40.1333331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.6,10.327,359.9,358.6,2,133
2025-01-03T21:29:40.1948936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.22,10.327,359.9,358.6,2,130
2025-01-03T21:29:40.2566299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.98,10.327,359.9,358.6,2,128
2025-01-03T21:29:40.3337204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.74,10.327,359.9,358.6,2,126
2025-01-03T21:29:40.3954871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.62,10.327,359.9,358.6,2,125
2025-01-03T21:29:40.4572437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.62,10.327,359.9,358.6,2,125
2025-01-03T21:29:40.5189680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.37,10.34,359.6,358.6,2,125
2025-01-03T21:29:40.5806979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.37,10.34,359.6,358.6,2,125
2025-01-03T21:29:40.6578656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.37,10.34,359.6,358.6,2,125
2025-01-03T21:29:40.7195692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.37,10.34,359.6,358.6,2,125
2025-01-03T21:29:40.7812892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.37,10.34,359.6,358.6,2,125
2025-01-03T21:29:40.8488807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,168.08,10.34,359.6,358.6,3,126
2025-01-03T21:29:40.9202374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,168.26,10.34,359.6,358.6,3,127
2025-01-03T21:29:40.9819224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,168.44,10.34,359.6,358.6,3,128
2025-01-03T21:29:41.0436065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.62,10.34,359.6,358.6,3,129
2025-01-03T21:29:41.1208654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.81,10.34,359.6,358.6,3,130
2025-01-03T21:29:41.1825711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,168.79,10.34,359.6,358.5,3,130
2025-01-03T21:29:41.2443142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,169.16,10.34,359.6,358.5,3,132
2025-01-03T21:29:41.3059887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.35,10.34,359.6,358.5,3,133
2025-01-03T21:29:41.3677707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,169.92,10.34,359.6,358.5,3,136
2025-01-03T21:29:41.4449058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.11,10.34,359.6,358.5,3,137
2025-01-03T21:29:41.5066245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,170.51,10.34,359.6,358.5,3,139
2025-01-03T21:29:41.5683542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,170.86,10.338,359.3,358.5,3,142
2025-01-03T21:29:41.6300855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,171.07,10.338,359.3,358.5,3,143
2025-01-03T21:29:41.7072680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.68,10.338,359.3,358.5,3,146
2025-01-03T21:29:41.7689422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.52,10.338,359.3,358.5,3,150
2025-01-03T21:29:41.8306936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,173.15,10.338,359.3,358.5,3,153
2025-01-03T21:29:41.8923177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.8,10.338,359.3,358.5,3,156
2025-01-03T21:29:41.9695195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.45,10.338,359.3,358.5,3,159
2025-01-03T21:29:42.0312966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,175.1,10.338,359.3,358.5,3,162
2025-01-03T21:29:42.0930525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,175.99,10.338,359.3,358.5,3,166
2025-01-03T21:29:42.1547850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,176.88,10.338,359.3,358.5,3,170
2025-01-03T21:29:42.2319565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,177.77,10.338,359.3,358.5,3,174
2025-01-03T21:29:42.2936427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,178,10.338,359.3,358.5,3,175
2025-01-03T21:29:42.3554088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,179.34,10.338,359.3,358.5,3,181
2025-01-03T21:29:42.4171281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.02,10.338,359.3,358.5,3,184
2025-01-03T21:29:42.4942529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,180.69,10.338,359.3,358.5,3,187
2025-01-03T21:29:42.5560391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,181.06,10.328,358.9,358.5,3,190
2025-01-03T21:29:42.6177568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,181.73,10.328,358.9,358.5,3,193
2025-01-03T21:29:42.6795219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,182.39,10.328,358.9,358.5,3,196
2025-01-03T21:29:42.7565471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,183.06,10.328,358.9,358.5,3,199
2025-01-03T21:29:42.8183341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,183.71,10.328,358.9,358.5,3,202
2025-01-03T21:29:42.8799864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,184.36,10.328,358.9,358.5,3,205
2025-01-03T21:29:42.9417643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,185.01,10.328,358.9,358.5,3,208
2025-01-03T21:29:43.0190237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,185.86,10.328,358.9,358.5,3,212
2025-01-03T21:29:43.0807990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,186.89,10.328,358.9,358.5,3,217
2025-01-03T21:29:43.1423349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,187.7,10.328,358.9,358.5,3,221
2025-01-03T21:29:43.2041782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,188.69,10.328,358.9,358.5,3,226
2025-01-03T21:29:43.2813461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,189.63,10.328,358.9,358.5,3,231
2025-01-03T21:29:43.3430810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,190.53,10.328,358.9,358.5,3,236
2025-01-03T21:29:43.4048039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,191.39,10.328,358.9,358.5,3,241
2025-01-03T21:29:43.4664440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.19,10.328,358.9,358.5,3,246
2025-01-03T21:29:43.5436640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,192.93,10.328,358.9,358.5,3,251
2025-01-03T21:29:43.6053967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,193.39,10.325,358.8,358.5,3,255
2025-01-03T21:29:43.6671134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,193.77,10.325,358.8,358.5,3,258
2025-01-03T21:29:43.7287642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,194.12,10.325,358.8,358.5,3,261
2025-01-03T21:29:43.8059795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,194.33,10.325,358.8,358.5,3,263
2025-01-03T21:29:43.8677450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.48,10.325,358.8,358.5,2,264
2025-01-03T21:29:43.9295005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.48,10.325,358.8,358.5,2,264
2025-01-03T21:29:43.9911137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.48,10.325,358.8,358.5,2,264
2025-01-03T21:29:44.0684259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,189.3,10.325,358.8,358.5,2,261
2025-01-03T21:29:44.1301716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,189.09,10.325,358.8,358.4,2,258
2025-01-03T21:29:44.1918417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,188.95,10.325,358.8,358.4,2,256
2025-01-03T21:29:44.2535350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,188.79,10.325,358.8,358.4,2,254
2025-01-03T21:29:44.3307378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,188.54,10.325,358.8,358.4,2,251
2025-01-03T21:29:44.3924100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,188.36,10.325,358.8,358.4,2,249
2025-01-03T21:29:44.4541782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,188.17,10.325,358.8,358.4,2,247
2025-01-03T21:29:44.5174468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,187.98,10.325,358.8,358.4,2,245
2025-01-03T21:29:44.5930660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.87,10.32,358.9,358.4,2,243
2025-01-03T21:29:44.6547181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,187.65,10.32,358.9,358.4,2,241
2025-01-03T21:29:44.7164550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.43,10.32,358.9,358.4,2,239
2025-01-03T21:29:44.7782469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.21,10.32,358.9,358.4,2,237
2025-01-03T21:29:44.8553110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.4,0,235
2025-01-03T21:29:44.9170067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.4,0,233
2025-01-03T21:29:44.9789192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.4,0,231
2025-01-03T21:29:45.0404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.4,0,229
2025-01-03T21:29:45.1023043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.4,0,227
2025-01-03T21:29:45.1794183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.3,0,225
2025-01-03T21:29:45.2411280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.3,0,223
2025-01-03T21:29:45.3028681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.3,0,221
2025-01-03T21:29:45.3646279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.3,0,219
2025-01-03T21:29:45.4418297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.3,0,217
2025-01-03T21:29:45.5035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.9,10.32,358.9,358.3,0,214
2025-01-03T21:29:45.5652357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,212
2025-01-03T21:29:45.6269811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,208
2025-01-03T21:29:45.7042310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,205
2025-01-03T21:29:45.7658397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,201
2025-01-03T21:29:45.8275753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,196
2025-01-03T21:29:45.8892680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,190
2025-01-03T21:29:45.9665218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,185
2025-01-03T21:29:46.0282377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,181
2025-01-03T21:29:46.0899266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,170
2025-01-03T21:29:46.1606837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,162
2025-01-03T21:29:46.2288951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,153
2025-01-03T21:29:46.2906123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,143
2025-01-03T21:29:46.3523324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,134
2025-01-03T21:29:46.4139951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,125
2025-01-03T21:29:46.4912244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,179.1,10.311,359.1,358.3,0,115
2025-01-03T21:29:46.5529243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,106
2025-01-03T21:29:46.6145516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,98
2025-01-03T21:29:46.6763581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,90
2025-01-03T21:29:46.7534691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,84
2025-01-03T21:29:46.8152347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,77
2025-01-03T21:29:46.8769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,72
2025-01-03T21:29:46.9387357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,69
2025-01-03T21:29:47.0158821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,66
2025-01-03T21:29:47.0776108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,64
2025-01-03T21:29:47.1394221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,64
2025-01-03T21:29:47.2010179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,62
2025-01-03T21:29:47.2781866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,62
2025-01-03T21:29:47.3399335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,62
2025-01-03T21:29:47.4016394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,62
2025-01-03T21:29:47.4633946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,62
2025-01-03T21:29:47.5500741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.4,10.294,359.4,358.3,0,63
2025-01-03T21:29:47.6023227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.5,10.278,359.5,358.3,0,63
2025-01-03T21:29:47.6640195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.5,10.278,359.5,358.3,0,64
2025-01-03T21:29:47.7257553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.5,10.278,359.5,358.3,0,64
2025-01-03T21:29:47.8028610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179.5,10.278,359.5,358.3,0,64
2025-01-03T21:29:47.8645836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.33,10.278,359.5,358.3,1,64
2025-01-03T21:29:47.9263444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.33,10.278,359.5,358.3,1,64
2025-01-03T21:29:47.9880870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,174.29,10.278,359.5,358.3,1,65
2025-01-03T21:29:48.0652824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.33,10.278,359.5,358.3,1,64
2025-01-03T21:29:48.1272021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,174.29,10.278,359.5,358.3,1,65
2025-01-03T21:29:48.1886160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.33,10.278,359.5,358.3,1,64
2025-01-03T21:29:48.2503822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.33,10.278,359.5,358.3,1,64
2025-01-03T21:29:48.3121518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,174.29,10.278,359.5,358.3,1,65
2025-01-03T21:29:48.3892679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,174.29,10.278,359.5,358.3,1,65
2025-01-03T21:29:48.4510031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,174.25,10.278,359.5,358.3,1,66
2025-01-03T21:29:48.5127955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,174.22,10.278,359.5,358.3,1,67
2025-01-03T21:29:48.5745390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,174.08,10.264,359.4,358.3,1,68
2025-01-03T21:29:48.6516777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,174.05,10.264,359.4,358.3,1,69
2025-01-03T21:29:48.7134067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,173.99,10.264,359.4,358.3,1,71
2025-01-03T21:29:48.7751825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,173.99,10.264,359.4,358.3,1,71
2025-01-03T21:29:48.8522491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,72
2025-01-03T21:29:48.9139912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,73
2025-01-03T21:29:48.9755778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,74
2025-01-03T21:29:49.0374695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,75
2025-01-03T21:29:49.0992591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,75
2025-01-03T21:29:49.1764075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,76
2025-01-03T21:29:49.2381481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,76
2025-01-03T21:29:49.2998585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,76
2025-01-03T21:29:49.3615329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,77
2025-01-03T21:29:49.4386899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,78
2025-01-03T21:29:49.5004666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,78
2025-01-03T21:29:49.5622275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.4,10.264,359.4,358.3,0,79
2025-01-03T21:29:49.6239112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.3,0,80
2025-01-03T21:29:49.7011249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.3,0,82
2025-01-03T21:29:49.7628164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.3,0,85
2025-01-03T21:29:49.8246399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.3,0,89
2025-01-03T21:29:49.8862811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.3,0,94
2025-01-03T21:29:49.9634342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.3,0,99
2025-01-03T21:29:50.0250783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.3,0,104
2025-01-03T21:29:50.0867995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.3,0,109
2025-01-03T21:29:50.1485902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.1,0,114
2025-01-03T21:29:50.2257382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.1,0,119
2025-01-03T21:29:50.2874446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.1,0,124
2025-01-03T21:29:50.3490316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.1,0,128
2025-01-03T21:29:50.4107676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.1,0,132
2025-01-03T21:29:50.4878571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.252,359.5,358.1,0,136
2025-01-03T21:29:50.5496198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.248,359.5,358.1,0,140
2025-01-03T21:29:50.6111333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.248,359.5,358.1,0,143
2025-01-03T21:29:50.6728071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.248,359.5,358.1,0,148
2025-01-03T21:29:50.7499636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.248,359.5,358.1,0,151
2025-01-03T21:29:50.8116832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.5,10.248,359.5,358.1,0,154
2025-01-03T21:29:50.8774442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.3,10.248,359.5,358.1,1,156
2025-01-03T21:29:50.9351744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.38,10.248,359.5,358.1,1,157
2025-01-03T21:29:51.0019012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.46,10.248,359.5,358.1,1,158
2025-01-03T21:29:51.0740021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.46,10.248,359.5,358.1,1,158
2025-01-03T21:29:51.1360622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.45,10.248,359.5,357.9,1,158
2025-01-03T21:29:51.1975585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.28,10.248,359.5,357.9,1,156
2025-01-03T21:29:51.2747117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.96,10.248,359.5,357.9,1,152
2025-01-03T21:29:51.3363733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.64,10.248,359.5,357.9,1,148
2025-01-03T21:29:51.3982651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.26,10.248,359.5,357.9,1,143
2025-01-03T21:29:51.4599198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.97,10.248,359.5,357.9,1,139
2025-01-03T21:29:51.5370034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.63,10.248,359.5,357.9,1,134
2025-01-03T21:29:51.5987366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.31,10.248,359.5,357.9,1,129
2025-01-03T21:29:51.6605255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.02,10.248,359.5,357.9,1,124
2025-01-03T21:29:51.7222030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.81,10.248,359.5,357.9,1,120
2025-01-03T21:29:51.7994029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.66,10.248,359.5,357.9,1,117
2025-01-03T21:29:51.8610424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.67,10.248,359.5,357.9,3,113
2025-01-03T21:29:51.9227954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,165.37,10.248,359.5,357.9,3,111
2025-01-03T21:29:51.9885238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,165.09,10.248,359.5,357.9,3,109
2025-01-03T21:29:52.0616909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,164.83,10.248,359.5,357.9,3,107
2025-01-03T21:29:52.1236148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,164.56,10.248,359.5,357.8,3,105
2025-01-03T21:29:52.1851425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,164.43,10.248,359.5,357.8,3,104
2025-01-03T21:29:52.2469038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,164.43,10.248,359.5,357.8,3,104
2025-01-03T21:29:52.3240044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,164.43,10.248,359.5,357.8,3,104
2025-01-03T21:29:52.3858056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,164.43,10.248,359.5,357.8,3,104
2025-01-03T21:29:52.4475315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,164.43,10.248,359.5,357.8,3,104
2025-01-03T21:29:52.5092331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,164.43,10.248,359.5,357.8,3,104
2025-01-03T21:29:52.5864134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,164.21,10.254,359.1,357.8,3,105
2025-01-03T21:29:52.6482285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,164.47,10.254,359.1,357.8,3,107
2025-01-03T21:29:52.7098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,164.61,10.254,359.1,357.8,3,108
2025-01-03T21:29:52.7715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,164.88,10.254,359.1,357.8,3,110
2025-01-03T21:29:52.8487548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,157.58,10.254,359.1,357.8,5,111
2025-01-03T21:29:52.9104788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,158.36,10.254,359.1,357.8,5,114
2025-01-03T21:29:52.9721965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,159.17,10.254,359.1,357.8,5,117
2025-01-03T21:29:53.0368820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,159.71,10.254,359.1,357.8,5,119
2025-01-03T21:29:53.1110233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,160.54,10.254,359.1,357.8,5,122
2025-01-03T21:29:53.1728057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,161.11,10.254,359.1,357.8,5,124
2025-01-03T21:29:53.2345040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,161.39,10.254,359.1,357.8,5,125
2025-01-03T21:29:53.2962630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,161.68,10.254,359.1,357.8,5,126
2025-01-03T21:29:53.3580072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,162.26,10.254,359.1,357.8,5,128
2025-01-03T21:29:53.4352080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,162.55,10.254,359.1,357.8,5,129
2025-01-03T21:29:53.4968569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,162.84,10.254,359.1,357.8,5,130
2025-01-03T21:29:53.5691346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,162.5,10.26,358.6,357.8,5,130
2025-01-03T21:29:53.6294036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,162.5,10.26,358.6,357.8,5,130
2025-01-03T21:29:53.6974926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,162.2,10.26,358.6,357.8,5,129
2025-01-03T21:29:53.7592773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,162.2,10.26,358.6,357.8,5,129
2025-01-03T21:29:53.8210706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,157.94,10.26,358.6,357.8,7,129
2025-01-03T21:29:53.8827476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,157.94,10.26,358.6,357.8,7,129
2025-01-03T21:29:53.9598248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,157.56,10.26,358.6,357.8,7,128
2025-01-03T21:29:54.0216169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,156.79,10.26,358.6,357.8,7,126
2025-01-03T21:29:54.0857853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,156.79,10.26,358.6,357.8,7,126
2025-01-03T21:29:54.1450088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,156.72,10.26,358.6,357.6,7,126
2025-01-03T21:29:54.2222581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,156.72,10.26,358.6,357.6,7,126
2025-01-03T21:29:54.2840097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,156.33,10.26,358.6,357.6,7,125
2025-01-03T21:29:54.3456907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,156.72,10.26,358.6,357.6,7,126
2025-01-03T21:29:54.4074152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,156.33,10.26,358.6,357.6,7,125
2025-01-03T21:29:54.4845460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,156.33,10.26,358.6,357.6,7,125
2025-01-03T21:29:54.5462737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,156.72,10.26,358.6,357.6,7,126
2025-01-03T21:29:54.6100553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,156.11,10.279,358.2,357.6,7,125
2025-01-03T21:29:54.6697301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,156.11,10.279,358.2,357.6,7,125
2025-01-03T21:29:54.7468967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,156.49,10.279,358.2,357.6,7,126
2025-01-03T21:29:54.8086791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,156.49,10.279,358.2,357.6,7,126
2025-01-03T21:29:54.8702887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,159.3,10.279,358.2,357.6,6,128
2025-01-03T21:29:54.9318686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,159.64,10.279,358.2,357.6,6,129
2025-01-03T21:29:55.0089763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,159.98,10.279,358.2,357.6,6,130
2025-01-03T21:29:55.0707134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,160.67,10.279,358.2,357.6,6,132
2025-01-03T21:29:55.1326934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,161.01,10.279,358.2,357.6,6,133
2025-01-03T21:29:55.1942150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,161.01,10.279,358.2,357.6,6,133
2025-01-03T21:29:55.2713750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.71,10.279,358.2,357.6,6,135
2025-01-03T21:29:55.3331689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.71,10.279,358.2,357.6,6,135
2025-01-03T21:29:55.3948174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,161.71,10.279,358.2,357.6,6,135
2025-01-03T21:29:55.4565618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.05,10.279,358.2,357.6,6,136
2025-01-03T21:29:55.5337020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,162.05,10.279,358.2,357.6,6,136
2025-01-03T21:29:55.5954629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.42,10.296,358.2,357.6,6,137
2025-01-03T21:29:55.6570067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,162.42,10.296,358.2,357.6,6,137
2025-01-03T21:29:55.7187792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.12,10.296,358.2,357.6,6,139
2025-01-03T21:29:55.7959321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,163.12,10.296,358.2,357.6,6,139
2025-01-03T21:29:55.8576921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,165.2,10.296,358.2,357.6,5,140
2025-01-03T21:29:55.9194176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,165.81,10.296,358.2,357.6,5,142
2025-01-03T21:29:55.9813040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,165.81,10.296,358.2,357.6,5,142
2025-01-03T21:29:56.0584068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,166.12,10.296,358.2,357.6,5,143
2025-01-03T21:29:56.1202110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,166.43,10.296,358.2,357.6,5,144
2025-01-03T21:29:56.1818323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,167.05,10.296,358.2,357.6,5,146
2025-01-03T21:29:56.2444923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,167.37,10.296,358.2,357.6,5,147
2025-01-03T21:29:56.3207403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168,10.296,358.2,357.6,5,149
2025-01-03T21:29:56.3824432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,168.31,10.296,358.2,357.6,5,150
2025-01-03T21:29:56.4441253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,168.31,10.296,358.2,357.6,5,150
2025-01-03T21:29:56.5058977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,168,10.296,358.2,357.6,5,149
2025-01-03T21:29:56.5830730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,167.58,10.308,358.5,357.6,5,147
2025-01-03T21:29:56.6448689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,166.96,10.308,358.5,357.6,5,145
2025-01-03T21:29:56.7065127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,166.03,10.308,358.5,357.6,5,142
2025-01-03T21:29:56.7682706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,165.11,10.308,358.5,357.6,5,139
2025-01-03T21:29:56.8299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.37,10.308,358.5,357.6,4,136
2025-01-03T21:29:56.9070848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,165.63,10.308,358.5,357.6,4,133
2025-01-03T21:29:56.9689518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,164.66,10.308,358.5,357.6,4,129
2025-01-03T21:29:57.0305492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,163.72,10.308,358.5,357.6,4,125
2025-01-03T21:29:57.1076889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,162.58,10.308,358.5,357.6,4,120
2025-01-03T21:29:57.1695373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.27,10.308,358.5,357.5,4,114
2025-01-03T21:29:57.2312352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,160.26,10.308,358.5,357.5,4,109
2025-01-03T21:29:57.2928439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,159.15,10.308,358.5,357.5,4,103
2025-01-03T21:29:57.3700761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,158.15,10.308,358.5,357.5,4,97
2025-01-03T21:29:57.4318117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,157.16,10.308,358.5,357.5,4,90
2025-01-03T21:29:57.4934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,156.59,10.308,358.5,357.5,4,85
2025-01-03T21:29:57.5552498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,156.45,10.314,358.9,357.5,4,79
2025-01-03T21:29:57.6170162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,156.15,10.314,358.9,357.5,4,73
2025-01-03T21:29:57.6941583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,156.09,10.314,358.9,357.5,4,67
2025-01-03T21:29:57.7558855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,156.3,10.314,358.9,357.5,4,61
2025-01-03T21:29:57.8176317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,156.72,10.314,358.9,357.5,4,56
2025-01-03T21:29:57.8794250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.53,10.314,358.9,357.5,4,50
2025-01-03T21:29:57.9564925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,158.08,10.314,358.9,357.5,4,47
2025-01-03T21:29:58.0182078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,158.5,10.314,358.9,357.5,4,45
2025-01-03T21:29:58.0799408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,158.73,10.314,358.9,357.5,4,44
2025-01-03T21:29:58.1416949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,158.73,10.314,358.9,357.5,4,44
2025-01-03T21:29:58.2186567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,158.28,10.314,358.9,357.5,4,46
2025-01-03T21:29:58.2804427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.89,10.314,358.9,357.5,4,48
2025-01-03T21:29:58.3422382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,157.37,10.314,358.9,357.5,4,51
2025-01-03T21:29:58.4038304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,156.95,10.314,358.9,357.5,4,54
2025-01-03T21:29:58.4810724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,156.53,10.314,358.9,357.5,4,58
2025-01-03T21:29:58.5427592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,156.16,10.314,358.9,357.5,4,64
2025-01-03T21:29:58.6131142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,156.3,10.315,359.1,357.5,4,71
2025-01-03T21:29:58.6661250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,156.57,10.315,359.1,357.5,4,78
2025-01-03T21:29:58.7432598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,157.14,10.315,359.1,357.5,4,85
2025-01-03T21:29:58.8049153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,157.83,10.315,359.1,357.5,4,91
2025-01-03T21:29:58.8667335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,163.46,10.315,359.1,357.5,3,98
2025-01-03T21:29:58.9283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,164.13,10.315,359.1,357.5,3,104
2025-01-03T21:29:59.0055669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.06,10.315,359.1,357.5,3,111
2025-01-03T21:29:59.0672526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.11,10.315,359.1,357.5,3,118
2025-01-03T21:29:59.1291379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,167.3,10.315,359.1,357.6,3,125
2025-01-03T21:29:59.1908221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.56,10.315,359.1,357.6,3,132
2025-01-03T21:29:59.2678858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,169.71,10.315,359.1,357.6,3,138
2025-01-03T21:29:59.3296127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,170.71,10.315,359.1,357.6,3,143
2025-01-03T21:29:59.3913103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,171.95,10.315,359.1,357.6,3,149
2025-01-03T21:29:59.4531003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,172.58,10.315,359.1,357.6,3,152
2025-01-03T21:29:59.5302049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,172.79,10.315,359.1,357.6,3,153
2025-01-03T21:29:59.5919738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,173.16,10.307,359.3,357.6,3,154
2025-01-03T21:29:59.6535189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,172.95,10.307,359.3,357.6,3,153
2025-01-03T21:29:59.7152507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.73,10.307,359.3,357.6,3,152
2025-01-03T21:29:59.7924753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.31,10.307,359.3,357.6,3,150
2025-01-03T21:29:59.8541946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.68,10.307,359.3,357.6,3,147
2025-01-03T21:29:59.9160058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,171.27,10.307,359.3,357.6,3,145
2025-01-03T21:29:59.9777698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,170.86,10.307,359.3,357.6,3,143
2025-01-03T21:30:00.0550061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,170.46,10.307,359.3,357.6,3,141
2025-01-03T21:30:00.1322442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,170.08,10.307,359.3,357.7,3,139
2025-01-03T21:30:00.1784176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,169.69,10.307,359.3,357.7,3,137
2025-01-03T21:30:00.2400897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.5,10.307,359.3,357.7,3,136
2025-01-03T21:30:00.3174096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.5,10.307,359.3,357.7,3,136
2025-01-03T21:30:00.3791113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.5,10.307,359.3,357.7,3,136
2025-01-03T21:30:00.4407412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.5,10.307,359.3,357.7,3,136
2025-01-03T21:30:00.5026591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.5,10.307,359.3,357.7,3,136
2025-01-03T21:30:00.5798171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.3,10.303,359.3,357.7,3,135
2025-01-03T21:30:00.6415112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.49,10.303,359.3,357.7,3,136
2025-01-03T21:30:00.7032394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.49,10.303,359.3,357.7,3,136
2025-01-03T21:30:00.7649370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.49,10.303,359.3,357.7,3,136
2025-01-03T21:30:00.8418824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,169.49,10.303,359.3,357.7,3,136
2025-01-03T21:30:00.9035575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.3,10.303,359.3,357.7,3,135
2025-01-03T21:30:00.9653115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.3,10.303,359.3,357.7,3,135
2025-01-03T21:30:01.0270875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.3,10.303,359.3,357.7,3,135
2025-01-03T21:30:01.1042976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.3,10.303,359.3,357.7,3,135
2025-01-03T21:30:01.1660173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.34,10.303,359.3,357.9,3,135
2025-01-03T21:30:01.2276906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.34,10.303,359.3,357.9,3,135
2025-01-03T21:30:01.2894886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,169.34,10.303,359.3,357.9,3,135
2025-01-03T21:30:01.3665816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.96,10.303,359.3,357.9,3,133
2025-01-03T21:30:01.4282884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.96,10.303,359.3,357.9,3,133
2025-01-03T21:30:01.4900389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.96,10.303,359.3,357.9,3,133
2025-01-03T21:30:01.5517533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.86,10.286,359.2,357.9,3,133
2025-01-03T21:30:01.6290052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.86,10.286,359.2,357.9,3,133
2025-01-03T21:30:01.6906654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.68,10.286,359.2,357.9,3,132
2025-01-03T21:30:01.7524943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.68,10.286,359.2,357.9,3,132
2025-01-03T21:30:01.8141311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,168.3,10.286,359.2,357.9,3,130
2025-01-03T21:30:01.8758369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,168.12,10.286,359.2,357.9,3,129
2025-01-03T21:30:01.9529869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.94,10.286,359.2,357.9,3,128
2025-01-03T21:30:02.0147413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,167.4,10.286,359.2,357.9,3,125
2025-01-03T21:30:02.0764531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,166.72,10.286,359.2,357.9,3,121
2025-01-03T21:30:02.1381533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,166.08,10.286,359.2,358,3,117
2025-01-03T21:30:02.2153096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,165.47,10.286,359.2,358,3,113
2025-01-03T21:30:02.2770504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,165.04,10.286,359.2,358,3,110
2025-01-03T21:30:02.3388025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,164.63,10.286,359.2,358,3,107
2025-01-03T21:30:02.4005486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,164.37,10.286,359.2,358,3,105
2025-01-03T21:30:02.4776839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,164.24,10.286,359.2,358,3,104
2025-01-03T21:30:02.5394609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,164.24,10.286,359.2,358,3,104
2025-01-03T21:30:02.6011844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,163.92,10.266,359,358,3,103
2025-01-03T21:30:02.6628902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,163.92,10.266,359,358,3,103
2025-01-03T21:30:02.7400159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,163.92,10.266,359,358,3,103
2025-01-03T21:30:02.8017852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,163.92,10.266,359,358,3,103
2025-01-03T21:30:02.8634006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.58,10.266,359,358,4,103
2025-01-03T21:30:02.9252010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.58,10.266,359,358,4,103
2025-01-03T21:30:03.0023582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.58,10.266,359,358,4,103
2025-01-03T21:30:03.0641391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.58,10.266,359,358,4,103
2025-01-03T21:30:03.1259828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.6,10.266,359,358.1,4,103
2025-01-03T21:30:03.1876336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.6,10.266,359,358.1,4,103
2025-01-03T21:30:03.2647891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,159.6,10.266,359,358.1,4,103
2025-01-03T21:30:03.3265024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,159.78,10.266,359,358.1,4,104
2025-01-03T21:30:03.3881483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,160.33,10.266,359,358.1,4,107
2025-01-03T21:30:03.4498956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,160.92,10.266,359,358.1,4,110
2025-01-03T21:30:03.5270715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,161.32,10.266,359,358.1,4,112
2025-01-03T21:30:03.5887624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,161.78,10.261,358.8,358.1,4,115
2025-01-03T21:30:03.6509084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,162.21,10.261,358.8,358.1,4,117
2025-01-03T21:30:03.7123317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.64,10.261,358.8,358.1,4,119
2025-01-03T21:30:03.7891973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,163.32,10.261,358.8,358.1,4,122
2025-01-03T21:30:03.8509722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.78,10.261,358.8,358.1,4,124
2025-01-03T21:30:03.9124829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.24,10.261,358.8,358.1,4,126
2025-01-03T21:30:03.9741682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,164.72,10.261,358.8,358.1,4,128
2025-01-03T21:30:04.0513541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,165.2,10.261,358.8,358.1,4,130
2025-01-03T21:30:04.1333659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,165.91,10.261,358.8,358,4,133
2025-01-03T21:30:04.1747972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,166.41,10.261,358.8,358,4,135
2025-01-03T21:30:04.2365613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,166.91,10.261,358.8,358,4,137
2025-01-03T21:30:04.3136538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,167.42,10.261,358.8,358,4,139
2025-01-03T21:30:04.3754557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.67,10.261,358.8,358,4,140
2025-01-03T21:30:04.4372101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.67,10.261,358.8,358,4,140
2025-01-03T21:30:04.4988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,167.97,10.269,358.5,358,4,142
2025-01-03T21:30:04.5760631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,168.23,10.269,358.5,358,4,143
2025-01-03T21:30:04.6377702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.49,10.269,358.5,358,4,144
2025-01-03T21:30:04.6994343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.02,10.269,358.5,358,4,146
2025-01-03T21:30:04.7612493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,169.02,10.269,358.5,358,4,146
2025-01-03T21:30:04.8383834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.28,10.269,358.5,358,4,147
2025-01-03T21:30:04.9001049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.28,10.269,358.5,358,4,147
2025-01-03T21:30:04.9618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,169.28,10.269,358.5,358,4,147
2025-01-03T21:30:05.0235407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.49,10.269,358.5,358,4,144
2025-01-03T21:30:05.1007351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,167.97,10.269,358.5,358,4,142
2025-01-03T21:30:05.1624754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,167.12,10.269,358.5,357.7,4,139
2025-01-03T21:30:05.2242438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,166.11,10.269,358.5,357.7,4,135
2025-01-03T21:30:05.2859097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,165.13,10.269,358.5,357.7,4,131
2025-01-03T21:30:05.3631017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,164.4,10.269,358.5,357.7,4,128
2025-01-03T21:30:05.4248330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,163.23,10.269,358.5,357.7,4,123
2025-01-03T21:30:05.4865281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,162.11,10.269,358.5,357.7,4,118
2025-01-03T21:30:05.5482684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,161.08,10.277,358,357.7,4,115
2025-01-03T21:30:05.6254391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,160.05,10.277,358,357.7,4,110
2025-01-03T21:30:05.6871775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,159.27,10.277,358,357.7,4,106
2025-01-03T21:30:05.7509467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,158.72,10.277,358,357.7,4,103
2025-01-03T21:30:05.8106066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,162.55,10.277,358,357.7,3,99
2025-01-03T21:30:05.8878482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,162.24,10.277,358,357.7,3,96
2025-01-03T21:30:05.9495160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,161.95,10.277,358,357.7,3,93
2025-01-03T21:30:06.0111472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,161.7,10.277,358,357.7,3,90
2025-01-03T21:30:06.0729869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,161.63,10.277,358,357.7,3,89
2025-01-03T21:30:06.1356564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,161.42,10.277,358,357.6,3,86
2025-01-03T21:30:06.2118788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,161.36,10.277,358,357.6,3,85
2025-01-03T21:30:06.2735192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,161.26,10.277,358,357.6,3,83
2025-01-03T21:30:06.3354716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,161.21,10.277,358,357.6,3,82
2025-01-03T21:30:06.3971971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,161.21,10.277,358,357.6,3,82
2025-01-03T21:30:06.4829457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,161.21,10.277,358,357.6,3,82
2025-01-03T21:30:06.5361459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,160.81,10.265,357.6,357.6,3,82
2025-01-03T21:30:06.6061198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,160.81,10.265,357.6,357.6,3,82
2025-01-03T21:30:06.6596264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,160.81,10.265,357.6,357.6,3,82
2025-01-03T21:30:06.7366660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,160.81,10.265,357.6,357.6,3,82
2025-01-03T21:30:06.7984508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,160.86,10.265,357.6,357.6,3,83
2025-01-03T21:30:06.8601499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,166.43,10.265,357.6,357.6,2,85
2025-01-03T21:30:06.9219301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,166.43,10.265,357.6,357.6,2,85
2025-01-03T21:30:06.9990034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.45,10.265,357.6,357.6,2,86
2025-01-03T21:30:07.0607120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.45,10.265,357.6,357.6,2,86
2025-01-03T21:30:07.1226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.45,10.265,357.6,357.5,2,86
2025-01-03T21:30:07.1842160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,166.48,10.265,357.6,357.5,2,87
2025-01-03T21:30:07.2613280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,166.48,10.265,357.6,357.5,2,87
2025-01-03T21:30:07.3232566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.45,10.265,357.6,357.5,2,86
2025-01-03T21:30:07.3848477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.45,10.265,357.6,357.5,2,86
2025-01-03T21:30:07.4464177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,166.45,10.265,357.6,357.5,2,86
2025-01-03T21:30:07.5236382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,166.43,10.265,357.6,357.5,2,85
2025-01-03T21:30:07.5853818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,166.28,10.247,357.5,357.5,2,83
2025-01-03T21:30:07.6469991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,166.26,10.247,357.5,357.5,2,82
2025-01-03T21:30:07.7087949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,166.25,10.247,357.5,357.5,2,80
2025-01-03T21:30:07.7859759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,166.24,10.247,357.5,357.5,2,79
2025-01-03T21:30:07.8476995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,166.25,10.247,357.5,357.5,2,78
2025-01-03T21:30:07.9092845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,166.26,10.247,357.5,357.5,2,76
2025-01-03T21:30:07.9710117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,166.27,10.247,357.5,357.5,2,75
2025-01-03T21:30:08.0482277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,166.3,10.247,357.5,357.5,2,73
2025-01-03T21:30:08.1099683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,166.33,10.247,357.5,357.5,2,72
2025-01-03T21:30:08.1717112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,166.35,10.247,357.5,357.5,2,71
2025-01-03T21:30:08.2333772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,166.38,10.247,357.5,357.5,2,70
2025-01-03T21:30:08.3104286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,166.42,10.247,357.5,357.5,2,69
2025-01-03T21:30:08.3723026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,166.45,10.247,357.5,357.5,2,68
2025-01-03T21:30:08.4339942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,166.49,10.247,357.5,357.5,2,67
2025-01-03T21:30:08.4957430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.15,10.232,358.1,357.5,2,66
2025-01-03T21:30:08.5729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.15,10.232,358.1,357.5,2,66
2025-01-03T21:30:08.6243330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.15,10.232,358.1,357.5,2,66
2025-01-03T21:30:08.6964205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.15,10.232,358.1,357.5,2,66
2025-01-03T21:30:08.7581279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.15,10.232,358.1,357.5,2,66
2025-01-03T21:30:08.8352757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,172.81,10.232,358.1,357.5,1,66
2025-01-03T21:30:08.8969804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,172.81,10.232,358.1,357.5,1,66
2025-01-03T21:30:08.9587119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,172.78,10.232,358.1,357.5,1,67
2025-01-03T21:30:09.0204428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,172.74,10.232,358.1,357.5,1,68
2025-01-03T21:30:09.0822091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,172.69,10.232,358.1,357.5,1,70
2025-01-03T21:30:09.1593193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,172.66,10.232,358.1,357.7,1,71
2025-01-03T21:30:09.2210910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,172.63,10.232,358.1,357.7,1,72
2025-01-03T21:30:09.2828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,172.61,10.232,358.1,357.7,1,73
2025-01-03T21:30:09.3599614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,172.57,10.232,358.1,357.7,1,75
2025-01-03T21:30:09.4217104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,172.54,10.232,358.1,357.7,1,77
2025-01-03T21:30:09.4833592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,172.52,10.232,358.1,357.7,1,79
2025-01-03T21:30:09.5450892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.41,10.224,359,357.7,1,81
2025-01-03T21:30:09.6068708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.39,10.224,359,357.7,1,83
2025-01-03T21:30:09.6840782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.39,10.224,359,357.7,1,85
2025-01-03T21:30:09.7511921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.39,10.224,359,357.7,1,87
2025-01-03T21:30:09.8074974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.7,0,89
2025-01-03T21:30:09.8691165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.7,0,91
2025-01-03T21:30:09.9462951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.7,0,93
2025-01-03T21:30:10.0080215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.7,0,93
2025-01-03T21:30:10.0698137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.7,0,94
2025-01-03T21:30:10.1316318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.8,0,94
2025-01-03T21:30:10.2087470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.8,0,94
2025-01-03T21:30:10.2704358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.8,0,94
2025-01-03T21:30:10.3321617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.8,0,94
2025-01-03T21:30:10.3939768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.8,0,94
2025-01-03T21:30:10.4710595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.224,359,357.8,0,95
2025-01-03T21:30:10.5327787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,96
2025-01-03T21:30:10.5945066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,97
2025-01-03T21:30:10.6562954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,98
2025-01-03T21:30:10.7334178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,100
2025-01-03T21:30:10.7951174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,102
2025-01-03T21:30:10.8568930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,104
2025-01-03T21:30:10.9186384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,107
2025-01-03T21:30:10.9956683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,110
2025-01-03T21:30:11.0575508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.8,0,113
2025-01-03T21:30:11.1193520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.9,0,116
2025-01-03T21:30:11.1809912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.9,0,118
2025-01-03T21:30:11.2581023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.9,0,121
2025-01-03T21:30:11.3198096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.9,0,124
2025-01-03T21:30:11.3816370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.9,0,128
2025-01-03T21:30:11.4432353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.9,0,131
2025-01-03T21:30:11.5202585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.7,10.224,359.7,357.9,0,134
2025-01-03T21:30:11.5820368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.8,10.236,359.8,357.9,0,135
2025-01-03T21:30:11.6436327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.8,10.236,359.8,357.9,0,136
2025-01-03T21:30:11.7055022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.8,10.236,359.8,357.9,0,135
2025-01-03T21:30:11.7826555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.8,10.236,359.8,357.9,0,132
2025-01-03T21:30:11.8486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.53,10.236,359.8,357.9,1,128
2025-01-03T21:30:11.9059334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.25,10.236,359.8,357.9,1,123
2025-01-03T21:30:11.9676268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.94,10.236,359.8,357.9,1,117
2025-01-03T21:30:12.0447645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.69,10.236,359.8,357.9,1,111
2025-01-03T21:30:12.1065147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.51,10.236,359.8,357.9,1,106
2025-01-03T21:30:12.1682741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.37,10.236,359.8,357.9,1,101
2025-01-03T21:30:12.2299292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,174.29,10.236,359.8,357.9,1,97
2025-01-03T21:30:12.3071623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.24,10.236,359.8,357.9,1,94
2025-01-03T21:30:12.3689171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,174.21,10.236,359.8,357.9,1,91
2025-01-03T21:30:12.4305607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.2,10.236,359.8,357.9,1,89
2025-01-03T21:30:12.4923284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.8,10.247,359.4,357.9,1,86
2025-01-03T21:30:12.5693552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.8,10.247,359.4,357.9,1,84
2025-01-03T21:30:12.6311859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.81,10.247,359.4,357.9,1,82
2025-01-03T21:30:12.6929209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.81,10.247,359.4,357.9,1,82
2025-01-03T21:30:12.7547756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,173.83,10.247,359.4,357.9,1,80
2025-01-03T21:30:12.8317204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.14,10.247,359.4,357.9,2,80
2025-01-03T21:30:12.8936230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.14,10.247,359.4,357.9,2,80
2025-01-03T21:30:12.9552382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.14,10.247,359.4,357.9,2,80
2025-01-03T21:30:13.0170458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.14,10.247,359.4,357.9,2,80
2025-01-03T21:30:13.0941498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,168.15,10.247,359.4,357.9,2,82
2025-01-03T21:30:13.1559156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.18,10.247,359.4,357.8,2,85
2025-01-03T21:30:13.2176677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168.24,10.247,359.4,357.8,2,88
2025-01-03T21:30:13.2793137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,168.37,10.247,359.4,357.8,2,92
2025-01-03T21:30:13.3565182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,168.55,10.247,359.4,357.8,2,96
2025-01-03T21:30:13.4180044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.77,10.247,359.4,357.8,2,100
2025-01-03T21:30:13.4797404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.96,10.247,359.4,357.8,2,103
2025-01-03T21:30:13.5414774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.61,10.244,358.7,357.8,2,107
2025-01-03T21:30:13.6186604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,168.86,10.244,358.7,357.8,2,110
2025-01-03T21:30:13.6803776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,169.04,10.244,358.7,357.8,2,112
2025-01-03T21:30:13.7421142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.33,10.244,358.7,357.8,2,115
2025-01-03T21:30:13.8037908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.63,10.244,358.7,357.8,2,118
2025-01-03T21:30:13.8809336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.95,10.244,358.7,357.8,2,121
2025-01-03T21:30:13.9426550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.29,10.244,358.7,357.8,2,124
2025-01-03T21:30:14.0043604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,170.77,10.244,358.7,357.8,2,128
2025-01-03T21:30:14.0662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.14,10.244,358.7,357.8,2,131
2025-01-03T21:30:14.1281599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,171.53,10.244,358.7,357.8,2,134
2025-01-03T21:30:14.2051116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.8,10.244,358.7,357.8,2,136
2025-01-03T21:30:14.2668659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.21,10.244,358.7,357.8,2,139
2025-01-03T21:30:14.3286123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.34,10.244,358.7,357.8,2,140
2025-01-03T21:30:14.3903363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,172.62,10.244,358.7,357.8,2,142
2025-01-03T21:30:14.4675086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,172.77,10.244,358.7,357.8,2,143
2025-01-03T21:30:14.5292005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.05,10.244,358.7,357.8,2,145
2025-01-03T21:30:14.5920731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,172.83,10.242,358.1,357.8,2,147
2025-01-03T21:30:14.6526926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.13,10.242,358.1,357.8,2,149
2025-01-03T21:30:14.7298939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.28,10.242,358.1,357.8,2,150
2025-01-03T21:30:14.7913463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.28,10.242,358.1,357.8,2,150
2025-01-03T21:30:14.8531857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.37,10.242,358.1,357.8,3,150
2025-01-03T21:30:14.9149783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.37,10.242,358.1,357.8,3,150
2025-01-03T21:30:14.9920721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.37,10.242,358.1,357.8,3,150
2025-01-03T21:30:15.0538068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.16,10.242,358.1,357.8,3,149
2025-01-03T21:30:15.1156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,170.93,10.242,358.1,357.7,3,148
2025-01-03T21:30:15.1772473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,170.72,10.242,358.1,357.7,3,147
2025-01-03T21:30:15.2544450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.51,10.242,358.1,357.7,3,146
2025-01-03T21:30:15.3161577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.51,10.242,358.1,357.7,3,146
2025-01-03T21:30:15.3778971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,170.3,10.242,358.1,357.7,3,145
2025-01-03T21:30:15.4396122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,170.09,10.242,358.1,357.7,3,144
2025-01-03T21:30:15.5167383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,170.09,10.242,358.1,357.7,3,144
2025-01-03T21:30:15.5784846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,169.7,10.25,357.6,357.7,3,144
2025-01-03T21:30:15.6401731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,169.7,10.25,357.6,357.7,3,144
2025-01-03T21:30:15.7019825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,169.91,10.25,357.6,357.7,3,145
2025-01-03T21:30:15.7681212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,170.12,10.25,357.6,357.7,3,146
2025-01-03T21:30:15.8408442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,170.33,10.25,357.6,357.7,3,147
2025-01-03T21:30:15.9025221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,170.75,10.25,357.6,357.7,3,149
2025-01-03T21:30:15.9643568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,170.96,10.25,357.6,357.7,3,150
2025-01-03T21:30:16.0415177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,171.18,10.25,357.6,357.7,3,151
2025-01-03T21:30:16.1031292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,171.61,10.25,357.6,357.7,3,153
2025-01-03T21:30:16.1648957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,171.82,10.25,357.6,357.7,3,154
2025-01-03T21:30:16.2265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,171.82,10.25,357.6,357.7,3,154
2025-01-03T21:30:16.3038055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.26,10.25,357.6,357.7,3,156
2025-01-03T21:30:16.3654744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,172.47,10.25,357.6,357.7,3,157
2025-01-03T21:30:16.4271385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,172.69,10.25,357.6,357.7,3,158
2025-01-03T21:30:16.4889838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,172.76,10.268,357.4,357.7,3,159
2025-01-03T21:30:16.5660352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,172.98,10.268,357.4,357.7,3,160
2025-01-03T21:30:16.6278957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,173.65,10.268,357.4,357.7,3,163
2025-01-03T21:30:16.6896124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,173.87,10.268,357.4,357.7,3,164
2025-01-03T21:30:16.7512413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,174.09,10.268,357.4,357.7,3,165
2025-01-03T21:30:16.8284299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,175.02,10.268,357.4,357.7,2,165
2025-01-03T21:30:16.8901584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,175.02,10.268,357.4,357.7,2,165
2025-01-03T21:30:16.9519390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,175.18,10.268,357.4,357.7,2,166
2025-01-03T21:30:17.0136625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,175.34,10.268,357.4,357.7,2,167
2025-01-03T21:30:17.0908486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,175.18,10.268,357.4,357.7,2,166
2025-01-03T21:30:17.1525317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,175.18,10.268,357.4,357.7,2,166
2025-01-03T21:30:17.2144969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,175.18,10.268,357.4,357.7,2,166
2025-01-03T21:30:17.2762484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,175.02,10.268,357.4,357.7,2,165
2025-01-03T21:30:17.3533778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,175.02,10.268,357.4,357.7,2,165
2025-01-03T21:30:17.4150052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,174.86,10.268,357.4,357.7,2,164
2025-01-03T21:30:17.4767192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,174.86,10.268,357.4,357.7,2,164
2025-01-03T21:30:17.5384313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.11,10.27,357.7,357.7,2,164
2025-01-03T21:30:17.6156379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.11,10.27,357.7,357.7,2,164
2025-01-03T21:30:17.6774748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.95,10.27,357.7,357.7,2,163
2025-01-03T21:30:17.7391708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,174.95,10.27,357.7,357.7,2,163
2025-01-03T21:30:17.8010147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,174.64,10.27,357.7,357.7,2,161
2025-01-03T21:30:17.8635016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.48,10.27,357.7,357.7,2,160
2025-01-03T21:30:17.9397672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,174.48,10.27,357.7,357.7,2,160
2025-01-03T21:30:18.0015101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.16,10.27,357.7,357.7,2,158
2025-01-03T21:30:18.0632116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.01,10.27,357.7,357.7,2,157
2025-01-03T21:30:18.1250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.87,10.27,357.7,357.8,2,156
2025-01-03T21:30:18.2021439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,173.41,10.27,357.7,357.8,2,153
2025-01-03T21:30:18.2638326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.1,10.27,357.7,357.8,2,151
2025-01-03T21:30:18.3256083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,172.8,10.27,357.7,357.8,2,149
2025-01-03T21:30:18.3873294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.36,10.27,357.7,357.8,2,146
2025-01-03T21:30:18.4643973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,171.92,10.27,357.7,357.8,2,143
2025-01-03T21:30:18.5261847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,171.64,10.27,357.7,357.8,2,141
2025-01-03T21:30:18.5880538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,171.73,10.257,358.3,357.8,2,138
2025-01-03T21:30:18.6495864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,171.46,10.257,358.3,357.8,2,136
2025-01-03T21:30:18.7266848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.19,10.257,358.3,357.8,2,134
2025-01-03T21:30:18.7885572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.93,10.257,358.3,357.8,2,132
2025-01-03T21:30:18.8502812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.68,10.257,358.3,357.8,2,130
2025-01-03T21:30:18.9120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,170.68,10.257,358.3,357.8,2,130
2025-01-03T21:30:18.9890846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,170.55,10.257,358.3,357.8,2,129
2025-01-03T21:30:19.0573414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,170.43,10.257,358.3,357.8,2,128
2025-01-03T21:30:19.1125276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.2,10.257,358.3,357.9,2,126
2025-01-03T21:30:19.1741161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.2,10.257,358.3,357.9,2,126
2025-01-03T21:30:19.2512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.08,10.257,358.3,357.9,2,125
2025-01-03T21:30:19.3185818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.08,10.257,358.3,357.9,2,125
2025-01-03T21:30:19.3745545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.96,10.257,358.3,357.9,2,124
2025-01-03T21:30:19.4361538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,169.96,10.257,358.3,357.9,2,124
2025-01-03T21:30:19.5133776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,169.73,10.257,358.3,357.9,2,122
2025-01-03T21:30:19.5751277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,169.73,10.257,358.3,357.9,2,122
2025-01-03T21:30:19.6368091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.39,10.244,358.8,357.9,2,124
2025-01-03T21:30:19.6985553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.51,10.244,358.8,357.9,2,125
2025-01-03T21:30:19.7699070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.51,10.244,358.8,357.9,2,125
2025-01-03T21:30:19.8375007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.51,10.244,358.8,357.9,2,125
2025-01-03T21:30:19.8992138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.39,10.244,358.8,357.9,2,124
2025-01-03T21:30:19.9608810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.05,10.244,358.8,357.9,2,121
2025-01-03T21:30:20.0379661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,169.84,10.244,358.8,357.9,2,119
2025-01-03T21:30:20.0997099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.63,10.244,358.8,357.9,2,117
2025-01-03T21:30:20.1614428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.34,10.244,358.8,358,2,114
2025-01-03T21:30:20.2231839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,168.97,10.244,358.8,358,2,110
2025-01-03T21:30:20.3004494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.72,10.244,358.8,358,2,107
2025-01-03T21:30:20.3621852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,168.49,10.244,358.8,358,2,104
2025-01-03T21:30:20.4238856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.21,10.244,358.8,358,2,100
2025-01-03T21:30:20.4914493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.32,10.239,359.1,358,2,97
2025-01-03T21:30:20.5628438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.12,10.239,359.1,358,2,93
2025-01-03T21:30:20.6244225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.98,10.239,359.1,358,2,89
2025-01-03T21:30:20.6861911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.88,10.239,359.1,358,2,85
2025-01-03T21:30:20.7480012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.84,10.239,359.1,358,2,81
2025-01-03T21:30:20.8249992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.84,10.239,359.1,358,2,78
2025-01-03T21:30:20.8866731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,167.9,10.239,359.1,358,2,74
2025-01-03T21:30:20.9483382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.98,10.239,359.1,358,2,71
2025-01-03T21:30:21.0100653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,168.09,10.239,359.1,358,2,68
2025-01-03T21:30:21.0872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,168.29,10.239,359.1,358,2,64
2025-01-03T21:30:21.1489754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,168.49,10.239,359.1,358,2,61
2025-01-03T21:30:21.2106811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,168.72,10.239,359.1,358,2,58
2025-01-03T21:30:21.2724815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,168.89,10.239,359.1,358,2,56
2025-01-03T21:30:21.3496023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,169.19,10.239,359.1,358,2,53
2025-01-03T21:30:21.4113267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,169.51,10.239,359.1,358,2,50
2025-01-03T21:30:21.4731119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,169.88,10.239,359.1,358,2,47
2025-01-03T21:30:21.5347860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,170.14,10.239,359.1,358,2,45
2025-01-03T21:30:21.6119715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,170.57,10.239,359.1,358,2,42
2025-01-03T21:30:21.6736992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,171.03,10.239,359.1,358,2,39
2025-01-03T21:30:21.7354128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,171.52,10.239,359.1,358,2,36
2025-01-03T21:30:21.7971013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,172.05,10.239,359.1,358,2,33
2025-01-03T21:30:21.8743275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,172.6,10.239,359.1,358,2,30
2025-01-03T21:30:21.9360132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,173,10.247,359.1,358,2,28
2025-01-03T21:30:21.9977256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,173.2,10.247,359.1,358,2,27
2025-01-03T21:30:22.0594469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,173.4,10.247,359.1,358,2,26
2025-01-03T21:30:22.1366720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,173.4,10.247,359.1,358,2,26
2025-01-03T21:30:22.1983940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,173.4,10.247,359.1,358,2,26
2025-01-03T21:30:22.2601222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,173.2,10.247,359.1,358,2,27
2025-01-03T21:30:22.3217983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,172.61,10.247,359.1,358,2,30
2025-01-03T21:30:22.3987913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,172.05,10.247,359.1,358,2,33
2025-01-03T21:30:22.4604096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,171.03,10.247,359.1,358,2,39
2025-01-03T21:30:22.5221953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,170.43,10.247,359.1,358,2,43
2025-01-03T21:30:22.5839509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,169.64,10.247,359.1,358,2,49
2025-01-03T21:30:22.6611767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,169.09,10.247,359.1,358,2,54
2025-01-03T21:30:22.7229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,168.65,10.247,359.1,358,2,59
2025-01-03T21:30:22.7846757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,168.1,10.254,358.9,358,2,64
2025-01-03T21:30:22.8462495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,173.51,10.254,358.9,358,1,70
2025-01-03T21:30:22.9080906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.4,10.254,358.9,358,1,75
2025-01-03T21:30:22.9851844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,173.34,10.254,358.9,358,1,79
2025-01-03T21:30:23.0469130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.3,10.254,358.9,358,1,85
2025-01-03T21:30:23.1242939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.31,10.254,358.9,357.9,1,89
2025-01-03T21:30:23.1703744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.38,10.254,358.9,357.9,1,95
2025-01-03T21:30:23.2475179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.46,10.254,358.9,357.9,1,99
2025-01-03T21:30:23.3092624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.59,10.254,358.9,357.9,1,104
2025-01-03T21:30:23.3710319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.76,10.254,358.9,357.9,1,109
2025-01-03T21:30:23.4327700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.91,10.254,358.9,357.9,1,113
2025-01-03T21:30:23.5098789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.1,10.254,358.9,357.9,1,117
2025-01-03T21:30:23.5716283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.3,10.254,358.9,357.9,1,121
2025-01-03T21:30:23.6333608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.27,10.245,358.7,357.9,1,124
2025-01-03T21:30:23.6950905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.32,10.245,358.7,357.9,1,125
2025-01-03T21:30:23.7723616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.38,10.245,358.7,357.9,1,126
2025-01-03T21:30:23.8339707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.54,10.245,358.7,357.9,2,126
2025-01-03T21:30:23.8956905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.54,10.245,358.7,357.9,2,126
2025-01-03T21:30:23.9573155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.31,10.245,358.7,357.9,2,124
2025-01-03T21:30:24.0346314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.08,10.245,358.7,357.9,2,122
2025-01-03T21:30:24.0963017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.97,10.245,358.7,357.9,2,121
2025-01-03T21:30:24.1577651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.74,10.245,358.7,357.8,2,119
2025-01-03T21:30:24.2194137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.74,10.245,358.7,357.8,2,119
2025-01-03T21:30:24.2966516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.63,10.245,358.7,357.8,2,118
2025-01-03T21:30:24.3584200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.63,10.245,358.7,357.8,2,118
2025-01-03T21:30:24.4201600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.63,10.245,358.7,357.8,2,118
2025-01-03T21:30:24.4818596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.74,10.245,358.7,357.8,2,119
2025-01-03T21:30:24.5466292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.74,10.245,358.7,357.8,2,119
2025-01-03T21:30:24.6207092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.95,10.245,358.7,357.8,2,121
2025-01-03T21:30:24.6824784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.95,10.245,358.7,357.8,2,121
2025-01-03T21:30:24.7442120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.95,10.245,358.7,357.8,2,121
2025-01-03T21:30:24.8090226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,169.95,10.245,358.7,357.8,2,121
2025-01-03T21:30:24.8831931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.07,10.245,358.7,357.8,2,122
2025-01-03T21:30:24.9449338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,169.79,10.227,358.4,357.8,2,122
2025-01-03T21:30:25.0066263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,169.9,10.227,358.4,357.8,2,123
2025-01-03T21:30:25.0705481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.02,10.227,358.4,357.8,2,124
2025-01-03T21:30:25.1455569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.14,10.227,358.4,357.9,2,125
2025-01-03T21:30:25.2072891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.14,10.227,358.4,357.9,2,125
2025-01-03T21:30:25.2690059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,170.38,10.227,358.4,357.9,2,127
2025-01-03T21:30:25.3460437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.51,10.227,358.4,357.9,2,128
2025-01-03T21:30:25.4077433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.76,10.227,358.4,357.9,2,130
2025-01-03T21:30:25.4695714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.01,10.227,358.4,357.9,2,132
2025-01-03T21:30:25.5312899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.41,10.227,358.4,357.9,2,135
2025-01-03T21:30:25.6084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,171.54,10.227,358.4,357.9,2,136
2025-01-03T21:30:25.6701356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.09,10.227,358.4,357.9,2,140
2025-01-03T21:30:25.7318802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.37,10.227,358.4,357.9,2,142
2025-01-03T21:30:25.7935307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.72,10.222,358.3,357.9,2,145
2025-01-03T21:30:25.8708255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.01,10.222,358.3,357.9,2,147
2025-01-03T21:30:25.9324934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.31,10.222,358.3,357.9,2,149
2025-01-03T21:30:25.9942171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.61,10.222,358.3,357.9,2,151
2025-01-03T21:30:26.0558973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.91,10.222,358.3,357.9,2,153
2025-01-03T21:30:26.1332175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.24,10.222,358.3,358,2,155
2025-01-03T21:30:26.1948412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.55,10.222,358.3,358,2,157
2025-01-03T21:30:26.2565430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,175.18,10.222,358.3,358,2,161
2025-01-03T21:30:26.3182940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.65,10.222,358.3,358,2,164
2025-01-03T21:30:26.3955240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,176.3,10.222,358.3,358,2,168
2025-01-03T21:30:26.4572117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.11,10.222,358.3,358,2,173
2025-01-03T21:30:26.5189129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.43,10.222,358.3,358,2,175
2025-01-03T21:30:26.5810913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.43,10.222,358.3,358,2,175
2025-01-03T21:30:26.6578252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.17,10.234,358.2,358,2,180
2025-01-03T21:30:26.7194919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.33,10.234,358.2,358,2,181
2025-01-03T21:30:26.7812837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.49,10.234,358.2,358,2,182
2025-01-03T21:30:26.8429944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.36,10.234,358.2,358,1,182
2025-01-03T21:30:26.9046752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.36,10.234,358.2,358,1,182
2025-01-03T21:30:26.9817913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.27,10.234,358.2,358,1,181
2025-01-03T21:30:27.0441183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.27,10.234,358.2,358,1,181
2025-01-03T21:30:27.1052957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.74,10.234,358.2,358,1,175
2025-01-03T21:30:27.1670391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.65,10.234,358.2,358,1,174
2025-01-03T21:30:27.2442941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.38,10.234,358.2,358,1,171
2025-01-03T21:30:27.3058948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.03,10.234,358.2,358,1,167
2025-01-03T21:30:27.3677165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.77,10.234,358.2,358,1,164
2025-01-03T21:30:27.4294229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.43,10.234,358.2,358,1,160
2025-01-03T21:30:27.5682900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.85,10.234,358.2,358,1,153
2025-01-03T21:30:27.6299921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.53,10.267,358.2,358,1,149
2025-01-03T21:30:27.6917608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.3,10.267,358.2,358,1,146
2025-01-03T21:30:27.7688654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.15,10.267,358.2,358,1,144
2025-01-03T21:30:27.8306460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.24,10.267,358.2,358,2,142
2025-01-03T21:30:27.8924434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,171.95,10.267,358.2,358,2,140
2025-01-03T21:30:27.9541205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,171.81,10.267,358.2,358,2,139
2025-01-03T21:30:28.0312342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.54,10.267,358.2,358,2,137
2025-01-03T21:30:28.0929965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.54,10.267,358.2,358,2,137
2025-01-03T21:30:28.1546811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.4,10.267,358.2,358,2,136
2025-01-03T21:30:28.2163873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.27,10.267,358.2,358,2,135
2025-01-03T21:30:28.2936136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.27,10.267,358.2,358,2,135
2025-01-03T21:30:28.3578066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.27,10.267,358.2,358,2,135
2025-01-03T21:30:28.4170927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.27,10.267,358.2,358,2,135
2025-01-03T21:30:28.4787154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.27,10.267,358.2,358,2,135
2025-01-03T21:30:28.5559497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,171.46,10.299,358.4,358,2,135
2025-01-03T21:30:28.6176999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.2,10.299,358.4,358,2,133
2025-01-03T21:30:28.6794009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.07,10.299,358.4,358,2,132
2025-01-03T21:30:28.7433871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,170.82,10.299,358.4,358,2,130
2025-01-03T21:30:28.8094512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.31,10.299,358.4,358,1,129
2025-01-03T21:30:28.8800107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,174.19,10.299,358.4,358,1,127
2025-01-03T21:30:28.9417919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.01,10.299,358.4,358,1,124
2025-01-03T21:30:29.0034713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,173.85,10.299,358.4,358,1,121
2025-01-03T21:30:29.0806293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,173.74,10.299,358.4,358,1,119
2025-01-03T21:30:29.1423280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.59,10.299,358.4,357.9,1,116
2025-01-03T21:30:29.2040949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.41,10.299,358.4,357.9,1,112
2025-01-03T21:30:29.2658027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.33,10.299,358.4,357.9,1,110
2025-01-03T21:30:29.3430188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.22,10.299,358.4,357.9,1,107
2025-01-03T21:30:29.4047047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.13,10.299,358.4,357.9,1,104
2025-01-03T21:30:29.4664642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.04,10.299,358.4,357.9,1,101
2025-01-03T21:30:29.5281583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,172.99,10.299,358.4,357.9,1,99
2025-01-03T21:30:29.6053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.05,10.305,358.5,357.9,1,97
2025-01-03T21:30:29.6670594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.01,10.305,358.5,357.9,1,95
2025-01-03T21:30:29.7288052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,172.98,10.305,358.5,357.9,1,93
2025-01-03T21:30:29.7905031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.96,10.305,358.5,357.9,1,91
2025-01-03T21:30:29.8677510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.95,10.305,358.5,357.9,1,90
2025-01-03T21:30:29.9293839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,172.94,10.305,358.5,357.9,1,89
2025-01-03T21:30:29.9911099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,172.94,10.305,358.5,357.9,1,88
2025-01-03T21:30:30.0528390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.93,10.305,358.5,357.9,1,87
2025-01-03T21:30:30.1299978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.93,10.305,358.5,357.8,1,87
2025-01-03T21:30:30.1917452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.93,10.305,358.5,357.8,1,87
2025-01-03T21:30:30.2534871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.93,10.305,358.5,357.8,1,87
2025-01-03T21:30:30.3151536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.93,10.305,358.5,357.8,1,87
2025-01-03T21:30:30.3923938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,172.93,10.305,358.5,357.8,1,87
2025-01-03T21:30:30.4540340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,172.94,10.305,358.5,357.8,1,89
2025-01-03T21:30:30.5158352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.04,10.278,358.6,357.8,1,91
2025-01-03T21:30:30.5775510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,173.07,10.278,358.6,357.8,1,93
2025-01-03T21:30:30.6547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.13,10.278,358.6,357.8,1,97
2025-01-03T21:30:30.7229598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,173.2,10.278,358.6,357.8,1,100
2025-01-03T21:30:30.7781388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.31,10.278,358.6,357.8,1,104
2025-01-03T21:30:30.8399246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,173.4,10.278,358.6,357.8,1,107
2025-01-03T21:30:30.9016666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.55,10.278,358.6,357.8,1,111
2025-01-03T21:30:30.9787933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,173.77,10.278,358.6,357.8,1,116
2025-01-03T21:30:31.0405720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.96,10.278,358.6,357.8,1,120
2025-01-03T21:30:31.1022587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.18,10.278,358.6,357.8,1,124
2025-01-03T21:30:31.1639882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.41,10.278,358.6,357.8,1,128
2025-01-03T21:30:31.2410893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.66,10.278,358.6,357.8,1,132
2025-01-03T21:30:31.3028586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,174.93,10.278,358.6,357.8,1,136
2025-01-03T21:30:31.3645941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.28,10.278,358.6,357.8,1,141
2025-01-03T21:30:31.4263119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.66,10.278,358.6,357.8,1,146
2025-01-03T21:30:31.5034704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.97,10.278,358.6,357.8,1,150
2025-01-03T21:30:31.5652137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.21,10.278,358.6,357.8,1,153
2025-01-03T21:30:31.6270360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.71,10.231,358.8,357.8,1,157
2025-01-03T21:30:31.6886033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.96,10.231,358.8,357.8,1,160
2025-01-03T21:30:31.7657205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.22,10.231,358.8,357.8,1,163
2025-01-03T21:30:31.8275220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.3,10.231,358.8,357.8,1,164
2025-01-03T21:30:31.8892912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.48,10.231,358.8,357.8,1,166
2025-01-03T21:30:31.9509816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.56,10.231,358.8,357.8,1,167
2025-01-03T21:30:32.0281469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.56,10.231,358.8,357.8,1,167
2025-01-03T21:30:32.0898125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.65,10.231,358.8,357.8,1,168
2025-01-03T21:30:32.1515882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.67,10.231,358.8,358,1,168
2025-01-03T21:30:32.2133404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.58,10.231,358.8,358,1,167
2025-01-03T21:30:32.2905270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.32,10.231,358.8,358,1,164
2025-01-03T21:30:32.3522419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.06,10.231,358.8,358,1,161
2025-01-03T21:30:32.4139324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.73,10.231,358.8,358,1,157
2025-01-03T21:30:32.4763572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.56,10.231,358.8,358,1,155
2025-01-03T21:30:32.5528773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.25,10.199,359,358,1,149
2025-01-03T21:30:32.6145217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.87,10.199,359,358,1,144
2025-01-03T21:30:32.6762791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.43,10.199,359,358,1,138
2025-01-03T21:30:32.7380572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.15,10.199,359,358,1,134
2025-01-03T21:30:32.8151370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.83,10.199,359,358,1,129
2025-01-03T21:30:32.8769185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.59,10.199,359,358,1,125
2025-01-03T21:30:32.9385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.37,10.199,359,358,1,121
2025-01-03T21:30:33.0003784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.22,10.199,359,358,1,118
2025-01-03T21:30:33.0839443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.03,10.199,359,358,1,114
2025-01-03T21:30:33.1391780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.88,10.199,359,358.3,1,110
2025-01-03T21:30:33.2009512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.7,10.199,359,358.3,1,105
2025-01-03T21:30:33.2627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.61,10.199,359,358.3,1,102
2025-01-03T21:30:33.3398854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.56,10.199,359,358.3,1,100
2025-01-03T21:30:33.4016066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.51,10.199,359,358.3,1,98
2025-01-03T21:30:33.4633528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.51,10.199,359,358.3,1,98
2025-01-03T21:30:33.5250835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.51,10.199,359,358.3,1,98
2025-01-03T21:30:33.6022441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.61,10.196,359.1,358.3,1,98
2025-01-03T21:30:33.6639873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.61,10.196,359.1,358.3,1,98
2025-01-03T21:30:33.7257030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.61,10.196,359.1,358.3,1,98
2025-01-03T21:30:33.7874021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.4,10.196,359.1,358.3,2,99
2025-01-03T21:30:33.8645841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:33.9262933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:33.9887693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:34.0497218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:34.1269066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:34.1885900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:34.2503397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:34.3119947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:34.3737907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:34.4509920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.35,10.196,359.1,358.3,2,98
2025-01-03T21:30:34.5127290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.26,10.206,359,358.3,2,98
2025-01-03T21:30:34.5744070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.26,10.206,359,358.3,2,98
2025-01-03T21:30:34.6361405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,168.2,10.206,359,358.3,2,97
2025-01-03T21:30:34.7131834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,168.2,10.206,359,358.3,2,97
2025-01-03T21:30:34.7750509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.26,10.206,359,358.3,2,98
2025-01-03T21:30:34.8367311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.26,10.206,359,358.3,2,98
2025-01-03T21:30:34.8985203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,168.38,10.206,359,358.3,2,100
2025-01-03T21:30:34.9756749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,168.59,10.206,359,358.3,2,103
2025-01-03T21:30:35.0373864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,168.66,10.206,359,358.3,2,104
2025-01-03T21:30:35.0991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.81,10.206,359,358.3,2,106
2025-01-03T21:30:35.1608667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.98,10.206,359,358.4,2,108
2025-01-03T21:30:35.2379473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.24,10.206,359,358.4,2,111
2025-01-03T21:30:35.2997321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.53,10.206,359,358.4,2,114
2025-01-03T21:30:35.3614648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.04,10.206,359,358.4,2,119
2025-01-03T21:30:35.4231638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.6,10.206,359,358.4,2,124
2025-01-03T21:30:35.5003389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,170.96,10.206,359,358.4,2,127
2025-01-03T21:30:35.5620694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.33,10.206,359,358.4,2,130
2025-01-03T21:30:35.6237960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.45,10.193,358.7,358.4,2,133
2025-01-03T21:30:35.6855442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,171.85,10.193,358.7,358.4,2,136
2025-01-03T21:30:35.7627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.26,10.193,358.7,358.4,2,139
2025-01-03T21:30:35.8244377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.86,10.193,358.7,358.4,3,140
2025-01-03T21:30:35.8874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,170.27,10.193,358.7,358.4,3,142
2025-01-03T21:30:35.9478031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,170.48,10.193,358.7,358.4,3,143
2025-01-03T21:30:36.0251045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.68,10.193,358.7,358.4,3,144
2025-01-03T21:30:36.1178492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,170.66,10.193,358.7,358.3,3,144
2025-01-03T21:30:36.1485600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.08,10.193,358.7,358.3,3,146
2025-01-03T21:30:36.2102782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,171.29,10.193,358.7,358.3,3,147
2025-01-03T21:30:36.2873736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,171.29,10.193,358.7,358.3,3,147
2025-01-03T21:30:36.3490872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,171.29,10.193,358.7,358.3,3,147
2025-01-03T21:30:36.4107982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.08,10.193,358.7,358.3,3,146
2025-01-03T21:30:36.4725736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,170.66,10.193,358.7,358.3,3,144
2025-01-03T21:30:36.5497227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.05,10.174,358.2,358.3,3,143
2025-01-03T21:30:36.6115269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,169.64,10.174,358.2,358.3,3,141
2025-01-03T21:30:36.6731834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,169.03,10.174,358.2,358.3,3,138
2025-01-03T21:30:36.7349285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,168.63,10.174,358.2,358.3,3,136
2025-01-03T21:30:36.8120687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,165.45,10.174,358.2,358.3,4,133
2025-01-03T21:30:36.8737375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,165.2,10.174,358.2,358.3,4,132
2025-01-03T21:30:36.9355363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,164.46,10.174,358.2,358.3,4,129
2025-01-03T21:30:37.0007613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,164.22,10.174,358.2,358.3,4,128
2025-01-03T21:30:37.0744601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,163.74,10.174,358.2,358.3,4,126
2025-01-03T21:30:37.1362051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.48,10.174,358.2,358.2,4,125
2025-01-03T21:30:37.1979134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.48,10.174,358.2,358.2,4,125
2025-01-03T21:30:37.2596336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.48,10.174,358.2,358.2,4,125
2025-01-03T21:30:37.3367230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.48,10.174,358.2,358.2,4,125
2025-01-03T21:30:37.3983937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.48,10.174,358.2,358.2,4,125
2025-01-03T21:30:37.4601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.48,10.174,358.2,358.2,4,125
2025-01-03T21:30:37.5218935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.48,10.174,358.2,358.2,4,125
2025-01-03T21:30:37.5991316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,163.41,10.177,357.8,358.2,4,126
2025-01-03T21:30:37.6607368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,163.65,10.177,357.8,358.2,4,127
2025-01-03T21:30:37.7225486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.89,10.177,357.8,358.2,4,128
2025-01-03T21:30:37.7842635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.89,10.177,357.8,358.2,4,128
2025-01-03T21:30:37.8614560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,164.14,10.177,357.8,358.2,4,129
2025-01-03T21:30:37.9231310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,164.14,10.177,357.8,358.2,4,129
2025-01-03T21:30:37.9849287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,164.14,10.177,357.8,358.2,4,129
2025-01-03T21:30:38.0466020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,164.14,10.177,357.8,358.2,4,129
2025-01-03T21:30:38.1237811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,164.11,10.177,357.8,358.1,4,129
2025-01-03T21:30:38.1854705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.87,10.177,357.8,358.1,4,128
2025-01-03T21:30:38.2472978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.87,10.177,357.8,358.1,4,128
2025-01-03T21:30:38.3089333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.87,10.177,357.8,358.1,4,128
2025-01-03T21:30:38.3860911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,163.39,10.177,357.8,358.1,4,126
2025-01-03T21:30:38.4477760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,163.39,10.177,357.8,358.1,4,126
2025-01-03T21:30:38.5096070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.57,10.201,358,358.1,4,126
2025-01-03T21:30:38.5713059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.57,10.201,358,358.1,4,126
2025-01-03T21:30:38.6329860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.57,10.201,358,358.1,4,126
2025-01-03T21:30:38.7101747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.57,10.201,358,358.1,4,126
2025-01-03T21:30:38.7718968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,163.57,10.201,358,358.1,4,126
2025-01-03T21:30:38.8335890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,163.33,10.201,358,358.1,4,125
2025-01-03T21:30:38.8954130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,163.09,10.201,358,358.1,4,124
2025-01-03T21:30:38.9725105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,162.63,10.201,358,358.1,4,122
2025-01-03T21:30:39.0343178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,161.95,10.201,358,358.1,4,119
2025-01-03T21:30:39.1115785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.48,10.201,358,358,4,117
2025-01-03T21:30:39.1577037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,160.83,10.201,358,358,4,114
2025-01-03T21:30:39.2349228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,160.2,10.201,358,358,4,111
2025-01-03T21:30:39.2965649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,159.6,10.201,358,358,4,108
2025-01-03T21:30:39.3583319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,159.02,10.201,358,358,4,105
2025-01-03T21:30:39.4218729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,158.65,10.201,358,358,4,103
2025-01-03T21:30:39.4972412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,158.12,10.201,358,358,4,100
2025-01-03T21:30:39.5589833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,157.62,10.201,358,358,4,97
2025-01-03T21:30:39.6207608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,157.82,10.237,358.7,358,4,94
2025-01-03T21:30:39.6824583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,157.53,10.237,358.7,358,4,92
2025-01-03T21:30:39.7596388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,157.27,10.237,358.7,358,4,90
2025-01-03T21:30:39.8213715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,157.27,10.237,358.7,358,4,90
2025-01-03T21:30:39.8830618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,157.27,10.237,358.7,358,4,90
2025-01-03T21:30:39.9447478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,157.27,10.237,358.7,358,4,90
2025-01-03T21:30:40.0218641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,157.67,10.237,358.7,358,4,93
2025-01-03T21:30:40.0836355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,157.82,10.237,358.7,358,4,94
2025-01-03T21:30:40.1453506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,158.1,10.237,358.7,357.9,4,96
2025-01-03T21:30:40.2071478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,158.42,10.237,358.7,357.9,4,98
2025-01-03T21:30:40.2842804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,158.92,10.237,358.7,357.9,4,101
2025-01-03T21:30:40.3460394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,159.45,10.237,358.7,357.9,4,104
2025-01-03T21:30:40.4077456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,160.01,10.237,358.7,357.9,4,107
2025-01-03T21:30:40.4694291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,160.39,10.237,358.7,357.9,4,109
2025-01-03T21:30:40.5466282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,161.32,10.268,359.3,357.9,4,111
2025-01-03T21:30:40.6083613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,161.93,10.268,359.3,357.9,4,114
2025-01-03T21:30:40.6701375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,162.35,10.268,359.3,357.9,4,116
2025-01-03T21:30:40.7319423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,162.56,10.268,359.3,357.9,4,117
2025-01-03T21:30:40.8154737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,156.8,10.268,359.3,357.9,6,118
2025-01-03T21:30:40.8706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,156.8,10.268,359.3,357.9,6,118
2025-01-03T21:30:40.9323626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,157.13,10.268,359.3,357.9,6,119
2025-01-03T21:30:40.9941390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,157.13,10.268,359.3,357.9,6,119
2025-01-03T21:30:41.0713031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,157.45,10.268,359.3,357.9,6,120
2025-01-03T21:30:41.1329553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,157.78,10.268,359.3,357.9,6,121
2025-01-03T21:30:41.1947324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,157.78,10.268,359.3,357.9,6,121
2025-01-03T21:30:41.2564562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.11,10.268,359.3,357.9,6,122
2025-01-03T21:30:41.3335481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.11,10.268,359.3,357.9,6,122
2025-01-03T21:30:41.3953923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.11,10.268,359.3,357.9,6,122
2025-01-03T21:30:41.4570886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,158.44,10.268,359.3,357.9,6,123
2025-01-03T21:30:41.5188776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,158.77,10.268,359.3,357.9,6,124
2025-01-03T21:30:41.5960338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,158.87,10.292,359.4,357.9,6,124
2025-01-03T21:30:41.6577972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,159.21,10.292,359.4,357.9,6,125
2025-01-03T21:30:41.7195012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,159.88,10.292,359.4,357.9,6,127
2025-01-03T21:30:41.7812683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,162.83,10.292,359.4,357.9,5,129
2025-01-03T21:30:41.8583796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,164.01,10.292,359.4,357.9,5,133
2025-01-03T21:30:41.9201053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,165.21,10.292,359.4,357.9,5,137
2025-01-03T21:30:41.9818373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.73,10.292,359.4,357.9,5,142
2025-01-03T21:30:42.0436127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,168.6,10.292,359.4,357.9,5,148
2025-01-03T21:30:42.1207265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,170.81,10.292,359.4,357.9,5,155
2025-01-03T21:30:42.1842584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,172.41,10.292,359.4,357.9,5,160
2025-01-03T21:30:42.2441095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,174.35,10.292,359.4,357.9,5,166
2025-01-03T21:30:42.3058990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,175.97,10.292,359.4,357.9,5,171
2025-01-03T21:30:42.3676012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,177.28,10.292,359.4,357.9,5,175
2025-01-03T21:30:42.4447646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,179.24,10.292,359.4,357.9,5,181
2025-01-03T21:30:42.5066243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,180.48,10.302,359.3,357.9,5,185
2025-01-03T21:30:42.5682943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,181.78,10.302,359.3,357.9,5,189
2025-01-03T21:30:42.6299940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,183.41,10.302,359.3,357.9,5,194
2025-01-03T21:30:42.7071398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,184.71,10.302,359.3,357.9,5,198
2025-01-03T21:30:42.7687948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,186.64,10.302,359.3,357.9,5,204
2025-01-03T21:30:42.8306135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,185.21,10.302,359.3,357.9,3,208
2025-01-03T21:30:42.8933009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,186.06,10.302,359.3,357.9,3,212
2025-01-03T21:30:42.9695190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,186.9,10.302,359.3,357.9,3,216
2025-01-03T21:30:43.0312065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,187.51,10.302,359.3,357.9,3,219
2025-01-03T21:30:43.0929593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,188.12,10.302,359.3,357.9,3,222
2025-01-03T21:30:43.1545841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,188.56,10.302,359.3,358.1,3,224
2025-01-03T21:30:43.2318389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,188.76,10.302,359.3,358.1,3,225
2025-01-03T21:30:43.2934827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,188.76,10.302,359.3,358.1,3,225
2025-01-03T21:30:43.3552358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,188.36,10.302,359.3,358.1,3,223
2025-01-03T21:30:43.4170055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,187.35,10.302,359.3,358.1,3,218
2025-01-03T21:30:43.4941663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,186.1,10.302,359.3,358.1,3,212
2025-01-03T21:30:43.5559664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,184.6,10.302,359.3,358.1,3,205
2025-01-03T21:30:43.6175860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,182.69,10.294,359.1,358.1,3,197
2025-01-03T21:30:43.6793805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,180.45,10.294,359.1,358.1,3,187
2025-01-03T21:30:43.7565971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,179.1,10.294,359.1,358.1,3,181
2025-01-03T21:30:43.8183109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.68,10.294,359.1,358.1,2,166
2025-01-03T21:30:43.8799908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.95,10.294,359.1,358.1,2,155
2025-01-03T21:30:43.9417720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.18,10.294,359.1,358.1,2,143
2025-01-03T21:30:44.0188852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.56,10.294,359.1,358.1,2,131
2025-01-03T21:30:44.0805671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.17,10.294,359.1,358.1,2,119
2025-01-03T21:30:44.1422953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,169.07,10.294,359.1,358.4,2,107
2025-01-03T21:30:44.2040578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.34,10.294,359.1,358.4,2,96
2025-01-03T21:30:44.2811715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.99,10.294,359.1,358.4,2,87
2025-01-03T21:30:44.3429285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.9,10.294,359.1,358.4,2,79
2025-01-03T21:30:44.4076681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.95,10.294,359.1,358.4,2,74
2025-01-03T21:30:44.4664085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.06,10.294,359.1,358.4,2,70
2025-01-03T21:30:44.5434870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168.1,10.272,359,358.4,2,66
2025-01-03T21:30:44.6052221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,168.2,10.272,359,358.4,2,64
2025-01-03T21:30:44.6669882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,168.32,10.272,359,358.4,2,62
2025-01-03T21:30:44.7317266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,168.32,10.272,359,358.4,2,62
2025-01-03T21:30:44.7944397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,168.26,10.272,359,358.4,2,63
2025-01-03T21:30:44.8676918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168.1,10.272,359,358.4,2,66
2025-01-03T21:30:44.9293275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.9,10.272,359,358.4,2,71
2025-01-03T21:30:44.9941056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,167.78,10.272,359,358.4,2,78
2025-01-03T21:30:45.0682367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,167.83,10.272,359,358.4,2,85
2025-01-03T21:30:45.1299806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.04,10.272,359,358.5,2,92
2025-01-03T21:30:45.1917399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.4,10.272,359,358.5,2,99
2025-01-03T21:30:45.2534626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.89,10.272,359,358.5,2,106
2025-01-03T21:30:45.3306327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.22,10.272,359,358.5,2,110
2025-01-03T21:30:45.3923739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.4,10.272,359,358.5,2,112
2025-01-03T21:30:45.4540202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.59,10.272,359,358.5,2,114
2025-01-03T21:30:45.5157543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.59,10.272,359,358.5,2,114
2025-01-03T21:30:45.5928745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.48,10.253,359,358.5,2,113
2025-01-03T21:30:45.6546482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.39,10.253,359,358.5,2,112
2025-01-03T21:30:45.7164088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.29,10.253,359,358.5,2,111
2025-01-03T21:30:45.7781530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.29,10.253,359,358.5,2,111
2025-01-03T21:30:45.8553236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.29,10.253,359,358.5,2,111
2025-01-03T21:30:45.9170056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.39,10.253,359,358.5,2,112
2025-01-03T21:30:45.9787317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.67,10.253,359,358.5,2,115
2025-01-03T21:30:46.0405159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.88,10.253,359,358.5,2,117
2025-01-03T21:30:46.1176409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.09,10.253,359,358.5,2,119
2025-01-03T21:30:46.1793746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.3,10.253,359,358.5,2,121
2025-01-03T21:30:46.2410666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.3,10.253,359,358.5,2,121
2025-01-03T21:30:46.3027941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.09,10.253,359,358.5,2,119
2025-01-03T21:30:46.3644156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.77,10.253,359,358.5,2,116
2025-01-03T21:30:46.4416617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.29,10.253,359,358.5,2,111
2025-01-03T21:30:46.5034175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.85,10.233,359,358.5,2,106
2025-01-03T21:30:46.5700149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,168.49,10.233,359,358.5,2,101
2025-01-03T21:30:46.6268966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,168.19,10.233,359,358.5,2,96
2025-01-03T21:30:46.7040677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,168,10.233,359,358.5,2,92
2025-01-03T21:30:46.7658674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,167.86,10.233,359,358.5,2,88
2025-01-03T21:30:46.8274303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,162.29,10.233,359,358.5,3,85
2025-01-03T21:30:46.8892893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,162.18,10.233,359,358.5,3,83
2025-01-03T21:30:46.9664354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,162.14,10.233,359,358.5,3,82
2025-01-03T21:30:47.0280975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,162.14,10.233,359,358.5,3,82
2025-01-03T21:30:47.0898539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,162.14,10.233,359,358.5,3,82
2025-01-03T21:30:47.1515640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,162.18,10.233,359,358.5,3,83
2025-01-03T21:30:47.2287867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,162.29,10.233,359,358.5,3,85
2025-01-03T21:30:47.2905267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,162.41,10.233,359,358.5,3,87
2025-01-03T21:30:47.3521175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,162.55,10.233,359,358.5,3,89
2025-01-03T21:30:47.4138734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,162.62,10.233,359,358.5,3,90
2025-01-03T21:30:47.4911136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,162.87,10.233,359,358.5,3,93
2025-01-03T21:30:47.5528095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,162.96,10.233,359,358.5,3,94
2025-01-03T21:30:47.6145432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,163.01,10.203,359,358.5,3,95
2025-01-03T21:30:47.6762382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,163.11,10.203,359,358.5,3,96
2025-01-03T21:30:47.7533831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,163.21,10.203,359,358.5,3,97
2025-01-03T21:30:47.8151717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,147.02,10.203,359,358.5,7,98
2025-01-03T21:30:47.8774421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,147.71,10.203,359,358.5,7,100
2025-01-03T21:30:47.9386166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,148.05,10.203,359,358.5,7,101
2025-01-03T21:30:48.0207121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,148.75,10.203,359,358.5,7,103
2025-01-03T21:30:48.0774301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,149.45,10.203,359,358.5,7,105
2025-01-03T21:30:48.1468517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,150.49,10.203,359,358.4,7,108
2025-01-03T21:30:48.2009141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,151.21,10.203,359,358.4,7,110
2025-01-03T21:30:48.2780021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,152.3,10.203,359,358.4,7,113
2025-01-03T21:30:48.3398204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,153.41,10.203,359,358.4,7,116
2025-01-03T21:30:48.4015250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,154.16,10.203,359,358.4,7,118
2025-01-03T21:30:48.4632040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,155.29,10.203,359,358.4,7,121
2025-01-03T21:30:48.5488569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,156.77,10.177,359,358.4,7,125
2025-01-03T21:30:48.6021802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,157.92,10.177,359,358.4,7,128
2025-01-03T21:30:48.6639458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,158.31,10.177,359,358.4,7,129
2025-01-03T21:30:48.7260703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,158.7,10.177,359,358.4,7,130
2025-01-03T21:30:48.8028341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.35,10.177,359,358.4,6,132
2025-01-03T21:30:48.8645143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,161.7,10.177,359,358.4,6,133
2025-01-03T21:30:48.9263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,161.7,10.177,359,358.4,6,133
2025-01-03T21:30:48.9880810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,161.7,10.177,359,358.4,6,133
2025-01-03T21:30:49.0651890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,161.7,10.177,359,358.4,6,133
2025-01-03T21:30:49.1269138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,161.66,10.177,359,358.3,6,133
2025-01-03T21:30:49.1885920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,161.66,10.177,359,358.3,6,133
2025-01-03T21:30:49.2503686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,161.66,10.177,359,358.3,6,133
2025-01-03T21:30:49.3275310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,161.66,10.177,359,358.3,6,133
2025-01-03T21:30:49.3893590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.32,10.177,359,358.3,6,132
2025-01-03T21:30:49.4510760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.32,10.177,359,358.3,6,132
2025-01-03T21:30:49.5127666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.32,10.177,359,358.3,6,132
2025-01-03T21:30:49.5899766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.24,10.171,358.9,358.3,6,132
2025-01-03T21:30:49.6516734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.24,10.171,358.9,358.3,6,132
2025-01-03T21:30:49.7132720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,161.24,10.171,358.9,358.3,6,132
2025-01-03T21:30:49.7750700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,165.72,10.171,358.9,358.3,4,132
2025-01-03T21:30:49.8521831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,165.72,10.171,358.9,358.3,4,132
2025-01-03T21:30:49.9140898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,165.97,10.171,358.9,358.3,4,133
2025-01-03T21:30:49.9756650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,166.47,10.171,358.9,358.3,4,135
2025-01-03T21:30:50.0373883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,166.98,10.171,358.9,358.3,4,137
2025-01-03T21:30:50.1147504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,167.47,10.171,358.9,358.2,4,139
2025-01-03T21:30:50.1763417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,168.24,10.171,358.9,358.2,4,142
2025-01-03T21:30:50.2380153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,168.77,10.171,358.9,358.2,4,144
2025-01-03T21:30:50.2997759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,169.3,10.171,358.9,358.2,4,146
2025-01-03T21:30:50.3615088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,170.1,10.171,358.9,358.2,4,149
2025-01-03T21:30:50.4387018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,170.64,10.171,358.9,358.2,4,151
2025-01-03T21:30:50.5003680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,171.45,10.18,358.9,358.2,4,154
2025-01-03T21:30:50.5621447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,172,10.18,358.9,358.2,4,156
2025-01-03T21:30:50.6239426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.55,10.18,358.9,358.2,4,158
2025-01-03T21:30:50.7009785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.38,10.18,358.9,358.2,4,161
2025-01-03T21:30:50.7628375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,173.93,10.18,358.9,358.2,4,163
2025-01-03T21:30:50.8245481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.12,10.18,358.9,358.2,3,164
2025-01-03T21:30:50.8862320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,175.79,10.18,358.9,358.2,3,167
2025-01-03T21:30:50.9633976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.02,10.18,358.9,358.2,3,168
2025-01-03T21:30:51.0251148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,176.24,10.18,358.9,358.2,3,169
2025-01-03T21:30:51.0868587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,176.7,10.18,358.9,358.2,3,171
2025-01-03T21:30:51.1485677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,176.92,10.18,358.9,358.2,3,172
2025-01-03T21:30:51.2257095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,177.15,10.18,358.9,358.2,3,173
2025-01-03T21:30:51.2874174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,177.38,10.18,358.9,358.2,3,174
2025-01-03T21:30:51.3491984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,177.38,10.18,358.9,358.2,3,174
2025-01-03T21:30:51.4108956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,177.15,10.18,358.9,358.2,3,173
2025-01-03T21:30:51.4880672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,176.47,10.18,358.9,358.2,3,170
2025-01-03T21:30:51.5497555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.11,10.195,359.3,358.2,3,167
2025-01-03T21:30:51.6115607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.21,10.195,359.3,358.2,3,163
2025-01-03T21:30:51.6732718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,173.89,10.195,359.3,358.2,3,157
2025-01-03T21:30:51.7505983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.81,10.195,359.3,358.2,3,152
2025-01-03T21:30:51.8125136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.75,10.195,359.3,358.2,2,146
2025-01-03T21:30:51.8741653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.03,10.195,359.3,358.2,2,141
2025-01-03T21:30:51.9359587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.21,10.195,359.3,358.2,2,135
2025-01-03T21:30:52.0131150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.43,10.195,359.3,358.2,2,129
2025-01-03T21:30:52.0747599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.83,10.195,359.3,358.2,2,124
2025-01-03T21:30:52.1365486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,170.17,10.195,359.3,358.2,2,118
2025-01-03T21:30:52.1982702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.77,10.195,359.3,358.2,2,114
2025-01-03T21:30:52.2754898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.31,10.195,359.3,358.2,2,109
2025-01-03T21:30:52.3371135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.92,10.195,359.3,358.2,2,104
2025-01-03T21:30:52.3988577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.59,10.195,359.3,358.2,2,99
2025-01-03T21:30:52.4606179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.37,10.195,359.3,358.2,2,95
2025-01-03T21:30:52.5377836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,168.58,10.212,359.6,358.2,2,93
2025-01-03T21:30:52.5995425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,168.47,10.212,359.6,358.2,2,90
2025-01-03T21:30:52.6613426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,168.47,10.212,359.6,358.2,2,90
2025-01-03T21:30:52.7229692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,168.47,10.212,359.6,358.2,2,90
2025-01-03T21:30:52.8001215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,174,10.212,359.6,358.2,1,90
2025-01-03T21:30:52.8618986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.99,10.212,359.6,358.2,1,89
2025-01-03T21:30:52.9236466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,174,10.212,359.6,358.2,1,90
2025-01-03T21:30:52.9893877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,174,10.212,359.6,358.2,1,90
2025-01-03T21:30:53.0471243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,174,10.212,359.6,358.2,1,91
2025-01-03T21:30:53.1242582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,174.02,10.212,359.6,358.2,1,93
2025-01-03T21:30:53.1859780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.05,10.212,359.6,358.2,1,95
2025-01-03T21:30:53.2477160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,174.09,10.212,359.6,358.2,1,97
2025-01-03T21:30:53.3248680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.17,10.212,359.6,358.2,1,101
2025-01-03T21:30:53.3865807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.25,10.212,359.6,358.2,1,104
2025-01-03T21:30:53.4482990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.38,10.212,359.6,358.2,1,108
2025-01-03T21:30:53.5100512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.5,10.212,359.6,358.2,1,111
2025-01-03T21:30:53.5718463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.68,10.24,359.6,358.2,1,115
2025-01-03T21:30:53.6488958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.87,10.24,359.6,358.2,1,119
2025-01-03T21:30:53.7107398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.08,10.24,359.6,358.2,1,123
2025-01-03T21:30:53.7724597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.48,10.24,359.6,358.2,2,127
2025-01-03T21:30:53.8342161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.85,10.24,359.6,358.2,2,130
2025-01-03T21:30:53.9112305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.36,10.24,359.6,358.2,2,134
2025-01-03T21:30:53.9730670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.9,10.24,359.6,358.2,2,138
2025-01-03T21:30:54.0347021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.45,10.24,359.6,358.2,2,142
2025-01-03T21:30:54.1120386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.01,10.24,359.6,358.1,2,146
2025-01-03T21:30:54.1735994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.6,10.24,359.6,358.1,2,150
2025-01-03T21:30:54.2382987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,175.51,10.24,359.6,358.1,2,156
2025-01-03T21:30:54.2970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.13,10.24,359.6,358.1,2,160
2025-01-03T21:30:54.3588230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,176.92,10.24,359.6,358.1,2,165
2025-01-03T21:30:54.4359654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.73,10.24,359.6,358.1,2,170
2025-01-03T21:30:54.4977057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.54,10.24,359.6,358.1,2,175
2025-01-03T21:30:54.5593401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.35,10.266,359.4,358.1,2,181
2025-01-03T21:30:54.6212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.17,10.266,359.4,358.1,2,186
2025-01-03T21:30:54.6982708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,181.14,10.266,359.4,358.1,2,192
2025-01-03T21:30:54.7599601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,182.1,10.266,359.4,358.1,2,198
2025-01-03T21:30:54.8216590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,183.05,10.266,359.4,358.1,2,204
2025-01-03T21:30:54.8834765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.97,10.266,359.4,358.1,2,210
2025-01-03T21:30:54.9606031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,184.71,10.266,359.4,358.1,2,215
2025-01-03T21:30:55.0256567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,185.58,10.266,359.4,358.1,2,221
2025-01-03T21:30:55.0866687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,186.13,10.266,359.4,358.1,2,225
2025-01-03T21:30:55.1458614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,186.65,10.266,359.4,358,2,229
2025-01-03T21:30:55.2229640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.16,10.266,359.4,358,2,233
2025-01-03T21:30:55.2846760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,187.64,10.266,359.4,358,2,237
2025-01-03T21:30:55.3463533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,187.98,10.266,359.4,358,2,240
2025-01-03T21:30:55.4081662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.31,10.266,359.4,358,2,243
2025-01-03T21:30:55.4857374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,188.42,10.266,359.4,358,2,244
2025-01-03T21:30:55.5471084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,188.52,10.266,359.4,358,2,245
2025-01-03T21:30:55.6087469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.22,10.295,359.2,358,2,244
2025-01-03T21:30:55.6705103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,188.01,10.295,359.2,358,2,242
2025-01-03T21:30:55.7476678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.44,10.295,359.2,358,2,237
2025-01-03T21:30:55.8094027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,183.26,10.295,359.2,358,1,232
2025-01-03T21:30:55.8711201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.73,10.295,359.2,358,1,224
2025-01-03T21:30:55.9328500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,182.06,10.295,359.2,358,1,215
2025-01-03T21:30:56.0099765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,181.1,10.295,359.2,358,1,203
2025-01-03T21:30:56.0718079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,180.06,10.295,359.2,358,1,191
2025-01-03T21:30:56.1334815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.27,10.295,359.2,358,1,182
2025-01-03T21:30:56.1952408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.61,10.295,359.2,358,1,163
2025-01-03T21:30:56.2723612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.38,10.295,359.2,358,1,148
2025-01-03T21:30:56.3340429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.31,10.295,359.2,358,1,133
2025-01-03T21:30:56.3958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.55,10.295,359.2,358,1,120
2025-01-03T21:30:56.4575065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.07,10.295,359.2,358,1,109
2025-01-03T21:30:56.5346986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,173.6,10.293,359,358,1,100
2025-01-03T21:30:56.5964225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,173.46,10.293,359,358,1,92
2025-01-03T21:30:56.6582312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.43,10.293,359,358,1,87
2025-01-03T21:30:56.7198794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.43,10.293,359,358,1,83
2025-01-03T21:30:56.7970531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.8,10.293,359,358,2,80
2025-01-03T21:30:56.8588278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.8,10.293,359,358,2,79
2025-01-03T21:30:56.9204576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,167.8,10.293,359,358,2,78
2025-01-03T21:30:56.9823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,167.81,10.293,359,358,2,77
2025-01-03T21:30:57.0594119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.82,10.293,359,358,2,76
2025-01-03T21:30:57.1211723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.82,10.293,359,358,2,76
2025-01-03T21:30:57.1828456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.84,10.293,359,358,2,75
2025-01-03T21:30:57.2445996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.84,10.293,359,358,2,75
2025-01-03T21:30:57.3217016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,167.88,10.293,359,358,2,73
2025-01-03T21:30:57.3834701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,167.9,10.293,359,358,2,72
2025-01-03T21:30:57.4451861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.93,10.293,359,358,2,71
2025-01-03T21:30:57.5069769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168,10.293,359,358,2,69
2025-01-03T21:30:57.5686249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,168.23,10.271,359.2,358,2,68
2025-01-03T21:30:57.6457967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,168.32,10.271,359.2,358,2,66
2025-01-03T21:30:57.7075374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,168.38,10.271,359.2,358,2,65
2025-01-03T21:30:57.7692859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,162.51,10.271,359.2,358,3,64
2025-01-03T21:30:57.8310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,162.64,10.271,359.2,358,3,62
2025-01-03T21:30:57.9081455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,162.72,10.271,359.2,358,3,61
2025-01-03T21:30:57.9699680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,162.88,10.271,359.2,358,3,59
2025-01-03T21:30:58.0316254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,162.98,10.271,359.2,358,3,58
2025-01-03T21:30:58.0933817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,163.08,10.271,359.2,358,3,57
2025-01-03T21:30:58.1704441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,163.3,10.271,359.2,358,3,55
2025-01-03T21:30:58.2322373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,163.42,10.271,359.2,358,3,54
2025-01-03T21:30:58.2939705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,163.55,10.271,359.2,358,3,53
2025-01-03T21:30:58.3557252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,163.83,10.271,359.2,358,3,51
2025-01-03T21:30:58.4328307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.98,10.271,359.2,358,3,50
2025-01-03T21:30:58.4945800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.98,10.271,359.2,358,3,50
2025-01-03T21:30:58.5604063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.47,10.263,359.5,358,3,49
2025-01-03T21:30:58.6179882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.47,10.263,359.5,358,3,49
2025-01-03T21:30:58.6951812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.47,10.263,359.5,358,3,49
2025-01-03T21:30:58.7569003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,164.31,10.263,359.5,358,3,50
2025-01-03T21:30:58.8186258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,169.65,10.263,359.5,358,2,53
2025-01-03T21:30:58.8803528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,169.55,10.263,359.5,358,2,54
2025-01-03T21:30:58.9575034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,169.27,10.263,359.5,358,2,57
2025-01-03T21:30:59.0192568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,169.02,10.263,359.5,358,2,60
2025-01-03T21:30:59.0809691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,168.81,10.263,359.5,358,2,63
2025-01-03T21:30:59.1427282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.64,10.263,359.5,357.9,2,66
2025-01-03T21:30:59.2198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,168.49,10.263,359.5,357.9,2,69
2025-01-03T21:30:59.2815195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,168.39,10.263,359.5,357.9,2,72
2025-01-03T21:30:59.3431830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,168.31,10.263,359.5,357.9,2,75
2025-01-03T21:30:59.4048608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,168.27,10.263,359.5,357.9,2,79
2025-01-03T21:30:59.4820295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,168.27,10.263,359.5,357.9,2,82
2025-01-03T21:30:59.5438218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.3,10.263,359.5,357.9,2,85
2025-01-03T21:30:59.6054684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,168.44,10.27,359.6,357.9,2,87
2025-01-03T21:30:59.6669844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.52,10.27,359.6,357.9,2,90
2025-01-03T21:30:59.7441855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,168.63,10.27,359.6,357.9,2,93
2025-01-03T21:30:59.8059056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.82,10.27,359.6,357.9,2,97
2025-01-03T21:30:59.8676425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.98,10.27,359.6,357.9,2,100
2025-01-03T21:30:59.9293714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.25,10.27,359.6,357.9,2,104
2025-01-03T21:31:00.0065442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.47,10.27,359.6,357.9,2,107
2025-01-03T21:31:00.0682020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.72,10.27,359.6,357.9,2,110
2025-01-03T21:31:00.1355568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.98,10.27,359.6,357.9,2,113
2025-01-03T21:31:00.1917460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,170.27,10.27,359.6,357.9,2,116
2025-01-03T21:31:00.2688971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.47,10.27,359.6,357.9,2,118
2025-01-03T21:31:00.3306190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.79,10.27,359.6,357.9,2,121
2025-01-03T21:31:00.3924460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.01,10.27,359.6,357.9,2,123
2025-01-03T21:31:00.4542426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.23,10.27,359.6,357.9,2,125
2025-01-03T21:31:00.5313288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.56,10.267,359.7,357.9,2,127
2025-01-03T21:31:00.5930785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.8,10.267,359.7,357.9,2,129
2025-01-03T21:31:00.6548077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.92,10.267,359.7,357.9,2,130
2025-01-03T21:31:00.7165006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.17,10.267,359.7,357.9,2,132
2025-01-03T21:31:00.7936737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.3,10.267,359.7,357.9,2,133
2025-01-03T21:31:00.8553826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.69,10.267,359.7,357.9,2,136
2025-01-03T21:31:00.9171711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.82,10.267,359.7,357.9,2,137
2025-01-03T21:31:00.9789376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.96,10.267,359.7,357.9,2,138
2025-01-03T21:31:01.0559558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.09,10.267,359.7,357.9,2,139
2025-01-03T21:31:01.1177389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.25,10.267,359.7,358,2,140
2025-01-03T21:31:01.1795455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.38,10.267,359.7,358,2,141
2025-01-03T21:31:01.2412350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.52,10.267,359.7,358,2,142
2025-01-03T21:31:01.3184392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.52,10.267,359.7,358,2,142
2025-01-03T21:31:01.3801024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.66,10.267,359.7,358,2,143
2025-01-03T21:31:01.4418195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.66,10.267,359.7,358,2,143
2025-01-03T21:31:01.5034692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.81,10.267,359.7,358,2,144
2025-01-03T21:31:01.5807385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.85,10.234,359.6,358,2,145
2025-01-03T21:31:01.6424324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.99,10.234,359.6,358,2,146
2025-01-03T21:31:01.7041738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.14,10.234,359.6,358,2,147
2025-01-03T21:31:01.7659233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.17,10.234,359.6,358,3,148
2025-01-03T21:31:01.8275642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.38,10.234,359.6,358,3,149
2025-01-03T21:31:01.9047836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,172.59,10.234,359.6,358,3,150
2025-01-03T21:31:01.9664621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,172.59,10.234,359.6,358,3,150
2025-01-03T21:31:02.0282627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,172.8,10.234,359.6,358,3,151
2025-01-03T21:31:02.0900163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.02,10.234,359.6,358,3,152
2025-01-03T21:31:02.1563590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,173.23,10.234,359.6,358,3,153
2025-01-03T21:31:02.2288136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,173.23,10.234,359.6,358,3,153
2025-01-03T21:31:02.2906641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,173.45,10.234,359.6,358,3,154
2025-01-03T21:31:02.3523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,173.88,10.234,359.6,358,3,156
2025-01-03T21:31:02.4294695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.1,10.234,359.6,358,3,157
2025-01-03T21:31:02.4911874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.75,10.234,359.6,358,3,160
2025-01-03T21:31:02.5528953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.81,10.213,359.4,358,3,161
2025-01-03T21:31:02.6147222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.25,10.213,359.4,358,3,163
2025-01-03T21:31:02.6917577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,175.7,10.213,359.4,358,3,165
2025-01-03T21:31:02.7535705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,176.15,10.213,359.4,358,3,167
2025-01-03T21:31:02.8153165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.22,10.213,359.4,358,2,168
2025-01-03T21:31:02.8770279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,177.54,10.213,359.4,358,2,170
2025-01-03T21:31:02.9541715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.7,10.213,359.4,358,2,171
2025-01-03T21:31:03.0158830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.86,10.213,359.4,358,2,172
2025-01-03T21:31:03.0776701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.86,10.213,359.4,358,2,172
2025-01-03T21:31:03.1393887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.86,10.213,359.4,358,2,172
2025-01-03T21:31:03.2164386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.86,10.213,359.4,358,2,172
2025-01-03T21:31:03.2782176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.7,10.213,359.4,358,2,171
2025-01-03T21:31:03.3336561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,177.54,10.213,359.4,358,2,170
2025-01-03T21:31:03.4016223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.38,10.213,359.4,358,2,169
2025-01-03T21:31:03.4788070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.22,10.213,359.4,358,2,168
2025-01-03T21:31:03.5405377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,176.8,10.215,359.1,358,2,167
2025-01-03T21:31:03.6023707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.48,10.215,359.1,358,2,165
2025-01-03T21:31:03.6640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.32,10.215,359.1,358,2,164
2025-01-03T21:31:03.7412534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.32,10.215,359.1,358,2,164
2025-01-03T21:31:03.8029566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.16,10.215,359.1,358,2,163
2025-01-03T21:31:03.8646777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.16,10.215,359.1,358,2,163
2025-01-03T21:31:03.9264305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.16,10.215,359.1,358,2,163
2025-01-03T21:31:04.0035894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.16,10.215,359.1,358,2,163
2025-01-03T21:31:04.0652833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.16,10.215,359.1,358,2,163
2025-01-03T21:31:04.1269942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.13,10.215,359.1,357.8,2,163
2025-01-03T21:31:04.1887972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.13,10.215,359.1,357.8,2,163
2025-01-03T21:31:04.2659101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.29,10.215,359.1,357.8,2,164
2025-01-03T21:31:04.3275607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.29,10.215,359.1,357.8,2,164
2025-01-03T21:31:04.3893039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.29,10.215,359.1,357.8,2,164
2025-01-03T21:31:04.4510598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.29,10.215,359.1,357.8,2,164
2025-01-03T21:31:04.5282184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.05,10.216,359,357.8,2,163
2025-01-03T21:31:04.5899665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.73,10.216,359,357.8,2,161
2025-01-03T21:31:04.6516822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,175.26,10.216,359,357.8,2,158
2025-01-03T21:31:04.7134557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.95,10.216,359,357.8,2,156
2025-01-03T21:31:04.7905474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.49,10.216,359,357.8,2,153
2025-01-03T21:31:04.8523420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.04,10.216,359,357.8,2,150
2025-01-03T21:31:04.9140218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.89,10.216,359,357.8,2,149
2025-01-03T21:31:04.9757848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.44,10.216,359,357.8,2,146
2025-01-03T21:31:05.0529249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.44,10.216,359,357.8,2,146
2025-01-03T21:31:05.1146747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.14,10.216,359,357.7,2,144
2025-01-03T21:31:05.1763683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173,10.216,359,357.7,2,143
2025-01-03T21:31:05.2380506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173,10.216,359,357.7,2,143
2025-01-03T21:31:05.3152332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173,10.216,359,357.7,2,143
2025-01-03T21:31:05.3770228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173,10.216,359,357.7,2,143
2025-01-03T21:31:05.4386953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173,10.216,359,357.7,2,143
2025-01-03T21:31:05.5004331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173,10.216,359,357.7,2,143
2025-01-03T21:31:05.5620938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.85,10.204,359,357.7,2,142
2025-01-03T21:31:05.6393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.57,10.204,359,357.7,2,140
2025-01-03T21:31:05.7010930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.43,10.204,359,357.7,2,139
2025-01-03T21:31:05.7626970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.15,10.204,359,357.7,2,137
2025-01-03T21:31:05.8244963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.02,10.204,359,357.7,2,136
2025-01-03T21:31:05.9017182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.89,10.204,359,357.7,2,135
2025-01-03T21:31:05.9551647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.89,10.204,359,357.7,2,135
2025-01-03T21:31:06.0250668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.75,10.204,359,357.7,2,134
2025-01-03T21:31:06.0868740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.62,10.204,359,357.7,2,133
2025-01-03T21:31:06.1530655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.6,10.204,359,357.5,2,133
2025-01-03T21:31:06.2257377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.73,10.204,359,357.5,2,134
2025-01-03T21:31:06.2872947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.6,10.204,359,357.5,2,133
2025-01-03T21:31:06.3549019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.86,10.204,359,357.5,2,135
2025-01-03T21:31:06.4262307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.86,10.204,359,357.5,2,135
2025-01-03T21:31:06.4879162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,171.99,10.204,359,357.5,2,136
2025-01-03T21:31:06.5495911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.21,10.204,359.1,357.5,2,137
2025-01-03T21:31:06.6114009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.49,10.204,359.1,357.5,2,139
2025-01-03T21:31:06.6884996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.91,10.204,359.1,357.5,2,142
2025-01-03T21:31:06.7502796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.19,10.204,359.1,357.5,2,144
2025-01-03T21:31:06.8120513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.63,10.204,359.1,357.5,2,147
2025-01-03T21:31:06.8737294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.07,10.204,359.1,357.5,2,150
2025-01-03T21:31:06.9509370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.52,10.204,359.1,357.5,2,153
2025-01-03T21:31:07.0037674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.14,10.204,359.1,357.5,2,157
2025-01-03T21:31:07.0743213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175.61,10.204,359.1,357.5,2,160
2025-01-03T21:31:07.1361494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.07,10.204,359.1,357.4,2,163
2025-01-03T21:31:07.2132724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.55,10.204,359.1,357.4,2,166
2025-01-03T21:31:07.2749786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.03,10.204,359.1,357.4,2,169
2025-01-03T21:31:07.3366083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,177.51,10.204,359.1,357.4,2,172
2025-01-03T21:31:07.3984212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178,10.204,359.1,357.4,2,175
2025-01-03T21:31:07.4755981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178,10.204,359.1,357.4,2,175
2025-01-03T21:31:07.5372932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.99,10.213,359.1,357.4,2,181
2025-01-03T21:31:07.5990206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.31,10.213,359.1,357.4,2,183
2025-01-03T21:31:07.6607488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.8,10.213,359.1,357.4,2,186
2025-01-03T21:31:07.7379441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.29,10.213,359.1,357.4,2,189
2025-01-03T21:31:07.7996674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.94,10.213,359.1,357.4,2,193
2025-01-03T21:31:07.8614149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.43,10.213,359.1,357.4,2,196
2025-01-03T21:31:07.9230977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.75,10.213,359.1,357.4,2,198
2025-01-03T21:31:08.0003271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,182.23,10.213,359.1,357.4,2,201
2025-01-03T21:31:08.0620115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.39,10.213,359.1,357.4,2,202
2025-01-03T21:31:08.1236959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.7,10.213,359.1,357.4,2,204
2025-01-03T21:31:08.1854044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,182.86,10.213,359.1,357.4,2,205
2025-01-03T21:31:08.2625825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.01,10.213,359.1,357.4,2,206
2025-01-03T21:31:08.3243921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.01,10.213,359.1,357.4,2,206
2025-01-03T21:31:08.3860447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.17,10.213,359.1,357.4,2,207
2025-01-03T21:31:08.4478496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.32,10.213,359.1,357.4,2,208
2025-01-03T21:31:08.5096331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.15,10.225,358.9,357.4,2,208
2025-01-03T21:31:08.5866739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.15,10.225,358.9,357.4,2,208
2025-01-03T21:31:08.6485071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.15,10.225,358.9,357.4,2,208
2025-01-03T21:31:08.7101504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.15,10.225,358.9,357.4,2,208
2025-01-03T21:31:08.7873315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.28,10.225,358.9,357.4,1,209
2025-01-03T21:31:08.8490646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.28,10.225,358.9,357.4,1,209
2025-01-03T21:31:08.9108191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.36,10.225,358.9,357.4,1,210
2025-01-03T21:31:08.9725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.44,10.225,358.9,357.4,1,211
2025-01-03T21:31:09.0496622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.44,10.225,358.9,357.4,1,211
2025-01-03T21:31:09.1113931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.45,10.225,358.9,357.5,1,211
2025-01-03T21:31:09.1795248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.45,10.225,358.9,357.5,1,211
2025-01-03T21:31:09.2348168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.45,10.225,358.9,357.5,1,211
2025-01-03T21:31:09.2965593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.45,10.225,358.9,357.5,1,211
2025-01-03T21:31:09.3737147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.45,10.225,358.9,357.5,1,211
2025-01-03T21:31:09.4353948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.29,10.225,358.9,357.5,1,209
2025-01-03T21:31:09.4971866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.96,10.225,358.9,357.5,1,205
2025-01-03T21:31:09.5590457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.53,10.244,358.8,357.5,1,201
2025-01-03T21:31:09.6361357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,180.18,10.244,358.8,357.5,1,197
2025-01-03T21:31:09.6978116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.75,10.244,358.8,357.5,1,192
2025-01-03T21:31:09.7596231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.22,10.244,358.8,357.5,1,186
2025-01-03T21:31:09.8212580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.86,10.244,358.8,357.5,1,182
2025-01-03T21:31:09.8984671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.39,10.244,358.8,357.5,1,188
2025-01-03T21:31:09.9601212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.06,10.244,358.8,357.5,1,173
2025-01-03T21:31:10.0218979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.63,10.244,358.8,357.5,1,168
2025-01-03T21:31:10.0835765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.19,10.244,358.8,357.5,1,163
2025-01-03T21:31:10.1608204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.85,10.244,358.8,357.5,1,159
2025-01-03T21:31:10.2225066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.52,10.244,358.8,357.5,1,155
2025-01-03T21:31:10.2842030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.12,10.244,358.8,357.5,1,150
2025-01-03T21:31:10.3459747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.81,10.244,358.8,357.5,1,146
2025-01-03T21:31:10.4232290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.58,10.244,358.8,357.5,1,143
2025-01-03T21:31:10.4870613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.29,10.244,358.8,357.5,1,139
2025-01-03T21:31:10.5465394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.18,10.259,358.9,357.5,1,136
2025-01-03T21:31:10.6082122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,174.98,10.259,358.9,357.5,1,133
2025-01-03T21:31:10.6853969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.79,10.259,358.9,357.5,1,130
2025-01-03T21:31:10.7471764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.67,10.259,358.9,357.5,1,128
2025-01-03T21:31:10.8089240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.49,10.259,358.9,357.5,1,125
2025-01-03T21:31:10.8705730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.38,10.259,358.9,357.5,1,123
2025-01-03T21:31:10.9478212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.28,10.259,358.9,357.5,1,121
2025-01-03T21:31:11.0095474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.18,10.259,358.9,357.5,1,119
2025-01-03T21:31:11.0712691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.13,10.259,358.9,357.5,1,118
2025-01-03T21:31:11.1329715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.08,10.259,358.9,357.6,1,117
2025-01-03T21:31:11.2101784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.99,10.259,358.9,357.6,1,115
2025-01-03T21:31:11.2718431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.95,10.259,358.9,357.6,1,114
2025-01-03T21:31:11.3336288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.95,10.259,358.9,357.6,1,114
2025-01-03T21:31:11.3953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.05,10.265,359,357.6,1,114
2025-01-03T21:31:11.4725117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.05,10.265,359,357.6,1,114
2025-01-03T21:31:11.5342762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.05,10.265,359,357.6,1,114
2025-01-03T21:31:11.5958670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.18,10.265,359,357.6,1,117
2025-01-03T21:31:11.6577248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.23,10.265,359,357.6,1,118
2025-01-03T21:31:11.7348403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.38,10.265,359,357.6,1,121
2025-01-03T21:31:11.7965767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.54,10.265,359,357.6,1,124
2025-01-03T21:31:11.8582943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.71,10.265,359,357.6,1,127
2025-01-03T21:31:11.9200734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.96,10.265,359,357.6,1,131
2025-01-03T21:31:11.9972421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.22,10.265,359,357.6,1,135
2025-01-03T21:31:12.0589626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.42,10.265,359,357.6,1,138
2025-01-03T21:31:12.1206339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.72,10.265,359,357.7,1,142
2025-01-03T21:31:12.1824423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.09,10.265,359,357.7,1,147
2025-01-03T21:31:12.2595855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.4,10.265,359,357.7,1,151
2025-01-03T21:31:12.3212749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.73,10.265,359,357.7,1,155
2025-01-03T21:31:12.3829421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.89,10.265,359,357.7,1,157
2025-01-03T21:31:12.4447123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.06,10.265,359,357.7,1,159
2025-01-03T21:31:12.5218847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.5,10.262,359.3,357.7,1,161
2025-01-03T21:31:12.5836351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.5,10.262,359.3,357.7,1,161
2025-01-03T21:31:12.6453903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.5,10.262,359.3,357.7,1,161
2025-01-03T21:31:12.7070825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.42,10.262,359.3,357.7,1,160
2025-01-03T21:31:12.7687964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.08,10.262,359.3,357.7,1,156
2025-01-03T21:31:12.8459488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.84,10.262,359.3,357.7,1,153
2025-01-03T21:31:12.9076482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.52,10.262,359.3,357.7,1,149
2025-01-03T21:31:12.9694734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.22,10.262,359.3,357.7,1,145
2025-01-03T21:31:13.0466943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.92,10.262,359.3,357.7,1,141
2025-01-03T21:31:13.1084198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.58,10.262,359.3,357.8,1,136
2025-01-03T21:31:13.1700683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.38,10.262,359.3,357.8,1,133
2025-01-03T21:31:13.2318326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.13,10.262,359.3,357.8,1,129
2025-01-03T21:31:13.2935938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.01,10.262,359.3,357.8,1,127
2025-01-03T21:31:13.3707579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.78,10.262,359.3,357.8,1,123
2025-01-03T21:31:13.4324766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.62,10.262,359.3,357.8,1,120
2025-01-03T21:31:13.4941513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.47,10.262,359.3,357.8,1,117
2025-01-03T21:31:13.5558876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.39,10.264,359.4,357.8,1,113
2025-01-03T21:31:13.6330624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,174.27,10.264,359.4,357.8,1,110
2025-01-03T21:31:13.6947424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.2,10.264,359.4,357.8,1,108
2025-01-03T21:31:13.7564407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.27,10.264,359.4,357.8,2,107
2025-01-03T21:31:13.8183349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.12,10.264,359.4,357.8,2,105
2025-01-03T21:31:13.8953926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.12,10.264,359.4,357.8,2,105
2025-01-03T21:31:13.9571271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.27,10.264,359.4,357.8,2,107
2025-01-03T21:31:14.0190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.52,10.264,359.4,357.8,2,110
2025-01-03T21:31:14.0808020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,169.7,10.264,359.4,357.8,2,112
2025-01-03T21:31:14.1579782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.99,10.264,359.4,357.9,2,115
2025-01-03T21:31:14.2196664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.29,10.264,359.4,357.9,2,118
2025-01-03T21:31:14.2814026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.5,10.264,359.4,357.9,2,120
2025-01-03T21:31:14.3431216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.71,10.264,359.4,357.9,2,122
2025-01-03T21:31:14.4202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.94,10.264,359.4,357.9,2,124
2025-01-03T21:31:14.4820858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.05,10.264,359.4,357.9,2,125
2025-01-03T21:31:14.5437987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.18,10.271,359.4,357.9,2,126
2025-01-03T21:31:14.6055381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.18,10.271,359.4,357.9,2,126
2025-01-03T21:31:14.6828175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,171.29,10.271,359.4,357.9,2,127
2025-01-03T21:31:14.7444491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.41,10.271,359.4,357.9,2,128
2025-01-03T21:31:14.8062495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.271,359.4,357.9,6,128
2025-01-03T21:31:14.8679470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.271,359.4,357.9,6,128
2025-01-03T21:31:14.9451335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.271,359.4,357.9,6,128
2025-01-03T21:31:15.0068061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,160.19,10.271,359.4,357.9,6,128
2025-01-03T21:31:15.0685216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,159.51,10.271,359.4,357.9,6,126
2025-01-03T21:31:15.1302655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.21,10.271,359.4,358,6,125
2025-01-03T21:31:15.2074569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.21,10.271,359.4,358,6,125
2025-01-03T21:31:15.2692395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,158.88,10.271,359.4,358,6,124
2025-01-03T21:31:15.3308016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,158.88,10.271,359.4,358,6,124
2025-01-03T21:31:15.3924848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.22,10.271,359.4,358,6,122
2025-01-03T21:31:15.4696681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,158.22,10.271,359.4,358,6,122
2025-01-03T21:31:15.5313698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,157.76,10.275,359.2,358,6,121
2025-01-03T21:31:15.5930935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,157.1,10.275,359.2,358,6,119
2025-01-03T21:31:15.6546136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,156.78,10.275,359.2,358,6,118
2025-01-03T21:31:15.7317690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,156.78,10.275,359.2,358,6,118
2025-01-03T21:31:15.7935843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,162.73,10.275,359.2,358,4,118
2025-01-03T21:31:15.8552972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,162.73,10.275,359.2,358,4,118
2025-01-03T21:31:15.9170395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,162.95,10.275,359.2,358,4,119
2025-01-03T21:31:15.9940745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.62,10.275,359.2,358,4,122
2025-01-03T21:31:16.0558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,164.31,10.275,359.2,358,4,125
2025-01-03T21:31:16.1175275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,165.01,10.275,359.2,358,4,128
2025-01-03T21:31:16.1794269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,165.25,10.275,359.2,358,4,129
2025-01-03T21:31:16.2564301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,165.25,10.275,359.2,358,4,129
2025-01-03T21:31:16.3181477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,165.25,10.275,359.2,358,4,129
2025-01-03T21:31:16.3798813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,164.54,10.275,359.2,358,4,126
2025-01-03T21:31:16.4416173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,164.08,10.275,359.2,358,4,124
2025-01-03T21:31:16.5188359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,163.4,10.275,359.2,358,4,121
2025-01-03T21:31:16.5805670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,162.41,10.27,358.8,358,4,118
2025-01-03T21:31:16.6422562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,161.77,10.27,358.8,358,4,115
2025-01-03T21:31:16.7039348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,161.14,10.27,358.8,358,4,112
2025-01-03T21:31:16.7811827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,157.18,10.27,358.8,358,5,110
2025-01-03T21:31:16.8428365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,156.18,10.27,358.8,358,5,106
2025-01-03T21:31:16.9046106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,155.46,10.27,358.8,358,5,103
2025-01-03T21:31:16.9663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,154.54,10.27,358.8,358,5,99
2025-01-03T21:31:17.0280181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,153.89,10.27,358.8,358,5,96
2025-01-03T21:31:17.1053356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,153.09,10.27,358.8,358.1,5,92
2025-01-03T21:31:17.1669250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,152.71,10.27,358.8,358.1,5,90
2025-01-03T21:31:17.2286934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,152.16,10.27,358.8,358.1,5,87
2025-01-03T21:31:17.2904823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,151.82,10.27,358.8,358.1,5,85
2025-01-03T21:31:17.3675908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,151.35,10.27,358.8,358.1,5,82
2025-01-03T21:31:17.4292786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,150.92,10.27,358.8,358.1,5,79
2025-01-03T21:31:17.4910317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,150.67,10.27,358.8,358.1,5,77
2025-01-03T21:31:17.5527576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,150.15,10.261,358.5,358.1,5,75
2025-01-03T21:31:17.6298154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,149.85,10.261,358.5,358.1,5,72
2025-01-03T21:31:17.6915944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,149.76,10.261,358.5,358.1,5,71
2025-01-03T21:31:17.7532634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,161.58,10.261,358.5,358.1,3,68
2025-01-03T21:31:17.8150054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,161.65,10.261,358.5,358.1,3,66
2025-01-03T21:31:17.8922653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,161.7,10.261,358.5,358.1,3,65
2025-01-03T21:31:17.9539418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.75,10.261,358.5,358.1,3,64
2025-01-03T21:31:18.0156101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,161.87,10.261,358.5,358.1,3,62
2025-01-03T21:31:18.0773330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,161.87,10.261,358.5,358.1,3,62
2025-01-03T21:31:18.1544874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,161.87,10.261,358.5,358.1,3,62
2025-01-03T21:31:18.2162426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,161.87,10.261,358.5,358.1,3,62
2025-01-03T21:31:18.2779895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,161.8,10.261,358.5,358.1,3,63
2025-01-03T21:31:18.3397163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,161.75,10.261,358.5,358.1,3,64
2025-01-03T21:31:18.4070868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,161.65,10.261,358.5,358.1,3,66
2025-01-03T21:31:18.4785539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,161.58,10.261,358.5,358.1,3,68
2025-01-03T21:31:18.5403319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,161.4,10.259,358.4,358.1,3,72
2025-01-03T21:31:18.6021146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,161.4,10.259,358.4,358.1,3,75
2025-01-03T21:31:18.6793015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,161.51,10.259,358.4,358.1,3,80
2025-01-03T21:31:18.7410465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,161.74,10.259,358.4,358.1,3,85
2025-01-03T21:31:18.8027148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,167.36,10.259,358.4,358.1,2,90
2025-01-03T21:31:18.8644874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,167.63,10.259,358.4,358.1,2,96
2025-01-03T21:31:18.9415560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.99,10.259,358.4,358.1,2,102
2025-01-03T21:31:19.0032792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,168.37,10.259,358.4,358.1,2,107
2025-01-03T21:31:19.0650359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.72,10.259,358.4,358.1,2,111
2025-01-03T21:31:19.1268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,169.42,10.259,358.4,358.2,2,118
2025-01-03T21:31:19.2039600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.09,10.259,358.4,358.2,2,124
2025-01-03T21:31:19.2657199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,170.69,10.259,358.4,358.2,2,129
2025-01-03T21:31:19.3273304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.6,10.259,358.4,358.2,2,136
2025-01-03T21:31:19.3890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.43,10.259,358.4,358.2,2,142
2025-01-03T21:31:19.4662851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.45,10.259,358.4,358.2,2,149
2025-01-03T21:31:19.5340467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.77,10.267,358.7,358.2,2,156
2025-01-03T21:31:19.5897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,175.71,10.267,358.7,358.2,2,162
2025-01-03T21:31:19.6514328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.51,10.267,358.7,358.2,2,167
2025-01-03T21:31:19.7286704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,177.32,10.267,358.7,358.2,2,172
2025-01-03T21:31:19.7902745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.21,10.267,358.7,358.2,1,175
2025-01-03T21:31:19.8519683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.21,10.267,358.7,358.2,1,175
2025-01-03T21:31:19.9138392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.74,10.267,358.7,358.2,1,181
2025-01-03T21:31:19.9793657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.92,10.267,358.7,358.2,1,183
2025-01-03T21:31:20.0526937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.01,10.267,358.7,358.2,1,184
2025-01-03T21:31:20.1144889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.19,10.267,358.7,358.2,1,186
2025-01-03T21:31:20.1761786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.19,10.267,358.7,358.2,1,186
2025-01-03T21:31:20.2534218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.28,10.267,358.7,358.2,1,187
2025-01-03T21:31:20.3151042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.36,10.267,358.7,358.2,1,188
2025-01-03T21:31:20.3767418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.54,10.267,358.7,358.2,1,190
2025-01-03T21:31:20.4385213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.63,10.267,358.7,358.2,1,191
2025-01-03T21:31:20.5002066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.8,10.267,358.7,358.2,1,193
2025-01-03T21:31:20.5779294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,180.25,10.27,359.1,358.2,1,194
2025-01-03T21:31:20.6390728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,180.34,10.27,359.1,358.2,1,195
2025-01-03T21:31:20.7008624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,180.34,10.27,359.1,358.2,1,195
2025-01-03T21:31:20.7780499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,180.34,10.27,359.1,358.2,1,195
2025-01-03T21:31:20.8397546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,180.25,10.27,359.1,358.2,1,194
2025-01-03T21:31:20.9014558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.99,10.27,359.1,358.2,1,191
2025-01-03T21:31:20.9632394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.64,10.27,359.1,358.2,1,187
2025-01-03T21:31:21.0404073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.29,10.27,359.1,358.2,1,183
2025-01-03T21:31:21.1023284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.11,10.27,359.1,358.2,1,181
2025-01-03T21:31:21.1637527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.58,10.27,359.1,358.2,1,175
2025-01-03T21:31:21.2255735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.22,10.27,359.1,358.2,1,171
2025-01-03T21:31:21.2873317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.88,10.27,359.1,358.2,1,167
2025-01-03T21:31:21.3644514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.53,10.27,359.1,358.2,1,163
2025-01-03T21:31:21.4260224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.19,10.27,359.1,358.2,1,159
2025-01-03T21:31:21.4878930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.94,10.27,359.1,358.2,1,156
2025-01-03T21:31:21.5495865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.7,10.27,359.1,358.2,1,153
2025-01-03T21:31:21.6267660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.92,10.268,359.6,358.2,1,150
2025-01-03T21:31:21.6884900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.61,10.268,359.6,358.2,1,146
2025-01-03T21:31:21.7502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.24,10.268,359.6,358.2,1,141
2025-01-03T21:31:21.8120395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.89,10.268,359.6,358.2,1,136
2025-01-03T21:31:21.8891478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.56,10.268,359.6,358.2,1,131
2025-01-03T21:31:21.9508426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.2,10.268,359.6,358.2,1,125
2025-01-03T21:31:22.0125142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.98,10.268,359.6,358.2,1,121
2025-01-03T21:31:22.0743240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.74,10.268,359.6,358.2,1,116
2025-01-03T21:31:22.1515192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.48,10.268,359.6,358.2,1,110
2025-01-03T21:31:22.2131999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.31,10.268,359.6,358.2,1,105
2025-01-03T21:31:22.2748869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.18,10.268,359.6,358.2,1,100
2025-01-03T21:31:22.3367009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,174.1,10.268,359.6,358.2,1,96
2025-01-03T21:31:22.4138304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.04,10.268,359.6,358.2,1,92
2025-01-03T21:31:22.4754594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,174.02,10.268,359.6,358.2,1,88
2025-01-03T21:31:22.5372554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,174.01,10.268,359.6,358.2,1,85
2025-01-03T21:31:22.5989358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,174.23,10.259,359.8,358.2,1,81
2025-01-03T21:31:22.6760386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,174.28,10.259,359.8,358.2,1,77
2025-01-03T21:31:22.7378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,174.33,10.259,359.8,358.2,1,74
2025-01-03T21:31:22.7995476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,168.71,10.259,359.8,358.2,2,71
2025-01-03T21:31:22.8613344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,168.83,10.259,359.8,358.2,2,68
2025-01-03T21:31:22.9384911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.99,10.259,359.8,358.2,2,65
2025-01-03T21:31:23.0001960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,169.05,10.259,359.8,358.2,2,64
2025-01-03T21:31:23.0619309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,169.25,10.259,359.8,358.2,2,61
2025-01-03T21:31:23.1236861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,169.25,10.259,359.8,358.2,2,61
2025-01-03T21:31:23.2008772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,169.32,10.259,359.8,358.2,2,60
2025-01-03T21:31:23.2625842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,169.32,10.259,359.8,358.2,2,60
2025-01-03T21:31:23.3244105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,169.32,10.259,359.8,358.2,2,60
2025-01-03T21:31:23.3860537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,169.18,10.259,359.8,358.2,2,62
2025-01-03T21:31:23.4672252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.99,10.259,359.8,358.2,2,65
2025-01-03T21:31:23.5248463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,168.57,10.252,359.6,358.2,2,69
2025-01-03T21:31:23.5866583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.42,10.252,359.6,358.2,2,74
2025-01-03T21:31:23.6483970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,168.35,10.252,359.6,358.2,2,79
2025-01-03T21:31:23.7254841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.38,10.252,359.6,358.2,2,84
2025-01-03T21:31:23.7872443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,174.01,10.252,359.6,358.2,1,89
2025-01-03T21:31:23.8490434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,174.07,10.252,359.6,358.2,1,95
2025-01-03T21:31:23.9177154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.17,10.252,359.6,358.2,1,100
2025-01-03T21:31:23.9793373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.34,10.252,359.6,358.2,1,106
2025-01-03T21:31:24.0410568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.52,10.252,359.6,358.2,1,111
2025-01-03T21:31:24.1181566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.73,10.252,359.6,358.2,1,116
2025-01-03T21:31:24.1799746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.97,10.252,359.6,358.2,1,121
2025-01-03T21:31:24.2417649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.31,10.252,359.6,358.2,1,127
2025-01-03T21:31:24.3031351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.62,10.252,359.6,358.2,1,132
2025-01-03T21:31:24.3802953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.02,10.252,359.6,358.2,1,138
2025-01-03T21:31:24.4420467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.38,10.252,359.6,358.2,1,143
2025-01-03T21:31:24.5037862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.76,10.252,359.6,358.2,1,148
2025-01-03T21:31:24.5655437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.89,10.245,359.4,358.2,1,152
2025-01-03T21:31:24.6425662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.21,10.245,359.4,358.2,1,156
2025-01-03T21:31:24.7044274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.46,10.245,359.4,358.2,1,159
2025-01-03T21:31:24.7661851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.63,10.245,359.4,358.2,1,161
2025-01-03T21:31:24.8278762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.72,10.245,359.4,358.2,1,162
2025-01-03T21:31:24.9050274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.8,10.245,359.4,358.2,1,163
2025-01-03T21:31:24.9667854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.8,10.245,359.4,358.2,1,163
2025-01-03T21:31:25.0285115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.8,10.245,359.4,358.2,1,163
2025-01-03T21:31:25.0903766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.8,10.245,359.4,358.2,1,163
2025-01-03T21:31:25.1674098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.55,10.245,359.4,358.2,1,160
2025-01-03T21:31:25.2290065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.3,10.245,359.4,358.2,1,157
2025-01-03T21:31:25.2907488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.97,10.245,359.4,358.2,1,153
2025-01-03T21:31:25.3524405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.65,10.245,359.4,358.2,1,149
2025-01-03T21:31:25.4141603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.34,10.245,359.4,358.2,1,145
2025-01-03T21:31:25.4913609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.04,10.245,359.4,358.2,1,141
2025-01-03T21:31:25.5530872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.69,10.245,359.4,358.2,1,136
2025-01-03T21:31:25.6147680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.24,10.252,359.2,358.2,1,132
2025-01-03T21:31:25.6919397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.93,10.252,359.2,358.2,1,127
2025-01-03T21:31:25.7537249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.6,10.252,359.2,358.2,1,121
2025-01-03T21:31:25.8155060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.39,10.252,359.2,358.2,1,117
2025-01-03T21:31:25.8772276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.17,10.252,359.2,358.2,1,112
2025-01-03T21:31:25.9543072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.05,10.252,359.2,358.2,1,109
2025-01-03T21:31:26.0160671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.92,10.252,359.2,358.2,1,105
2025-01-03T21:31:26.0776822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.83,10.252,359.2,358.2,1,102
2025-01-03T21:31:26.1394247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.76,10.252,359.2,358.2,1,99
2025-01-03T21:31:26.2165080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.7,10.252,359.2,358.2,1,96
2025-01-03T21:31:26.2781653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.64,10.252,359.2,358.2,1,92
2025-01-03T21:31:26.3399993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.61,10.252,359.2,358.2,1,89
2025-01-03T21:31:26.4017496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.6,10.252,359.2,358.2,1,86
2025-01-03T21:31:26.4633210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.61,10.252,359.2,358.2,1,83
2025-01-03T21:31:26.5405478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.64,10.252,359.2,358.2,1,79
2025-01-03T21:31:26.6023484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,173.79,10.268,359.3,358.2,1,76
2025-01-03T21:31:26.6641202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.87,10.268,359.3,358.2,1,72
2025-01-03T21:31:26.7258063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,173.92,10.268,359.3,358.2,1,70
2025-01-03T21:31:26.8029734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,168.42,10.268,359.3,358.2,2,66
2025-01-03T21:31:26.8647122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,168.53,10.268,359.3,358.2,2,64
2025-01-03T21:31:26.9264544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,168.72,10.268,359.3,358.2,2,61
2025-01-03T21:31:26.9881795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,168.95,10.268,359.3,358.2,2,58
2025-01-03T21:31:27.0653313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,169.22,10.268,359.3,358.2,2,55
2025-01-03T21:31:27.1270756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,169.43,10.268,359.3,358.1,2,53
2025-01-03T21:31:27.1888359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,169.76,10.268,359.3,358.1,2,50
2025-01-03T21:31:27.2504757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,170.25,10.268,359.3,358.1,2,46
2025-01-03T21:31:27.3276402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,170.52,10.268,359.3,358.1,2,44
2025-01-03T21:31:27.3893932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,170.66,10.268,359.3,358.1,2,43
2025-01-03T21:31:27.4511175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,170.66,10.268,359.3,358.1,2,43
2025-01-03T21:31:27.5128144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,170.66,10.268,359.3,358.1,2,43
2025-01-03T21:31:27.5898956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,170.37,10.269,359.4,358.1,2,46
2025-01-03T21:31:27.6516922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,169.99,10.269,359.4,358.1,2,49
2025-01-03T21:31:27.7134321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,169.54,10.269,359.4,358.1,2,53
2025-01-03T21:31:27.7776219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,169.16,10.269,359.4,358.1,2,57
2025-01-03T21:31:27.8523112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,168.84,10.269,359.4,358.1,2,61
2025-01-03T21:31:27.9140035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,168.58,10.269,359.4,358.1,2,65
2025-01-03T21:31:27.9757750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168.35,10.269,359.4,358.1,2,70
2025-01-03T21:31:28.0383404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.23,10.269,359.4,358.1,2,74
2025-01-03T21:31:28.1146712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.19,10.269,359.4,358.1,2,77
2025-01-03T21:31:28.1763488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.17,10.269,359.4,358.1,2,80
2025-01-03T21:31:28.2381286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.2,10.269,359.4,358.1,2,84
2025-01-03T21:31:28.2998625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,168.23,10.269,359.4,358.1,2,86
2025-01-03T21:31:28.3770234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,168.3,10.269,359.4,358.1,2,89
2025-01-03T21:31:28.4387311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,168.33,10.269,359.4,358.1,2,90
2025-01-03T21:31:28.5005306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.45,10.269,359.4,358.1,2,93
2025-01-03T21:31:28.5621897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.56,10.246,359.5,358.1,2,94
2025-01-03T21:31:28.6393760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.66,10.246,359.5,358.1,2,96
2025-01-03T21:31:28.7011344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.71,10.246,359.5,358.1,2,97
2025-01-03T21:31:28.7629924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.04,10.246,359.5,358.1,1,99
2025-01-03T21:31:28.8246323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.07,10.246,359.5,358.1,1,100
2025-01-03T21:31:28.8907839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.14,10.246,359.5,358.1,1,103
2025-01-03T21:31:28.9635854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.17,10.246,359.5,358.1,1,104
2025-01-03T21:31:29.0252610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.27,10.246,359.5,358.1,1,107
2025-01-03T21:31:29.0871822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.37,10.246,359.5,358.1,1,110
2025-01-03T21:31:29.1642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.54,10.246,359.5,358.1,1,114
2025-01-03T21:31:29.2259248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.72,10.246,359.5,358.1,1,118
2025-01-03T21:31:29.2877436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.98,10.246,359.5,358.1,1,123
2025-01-03T21:31:29.3493368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.27,10.246,359.5,358.1,1,128
2025-01-03T21:31:29.4265487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.51,10.246,359.5,358.1,1,132
2025-01-03T21:31:29.4883014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.71,10.246,359.5,358.1,1,135
2025-01-03T21:31:29.5499715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.92,10.246,359.5,358.1,1,138
2025-01-03T21:31:29.6117398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.06,10.236,359.5,358.1,1,140
2025-01-03T21:31:29.6889107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.06,10.236,359.5,358.1,1,140
2025-01-03T21:31:29.7506162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.13,10.236,359.5,358.1,1,141
2025-01-03T21:31:29.8120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.13,10.236,359.5,358.1,1,141
2025-01-03T21:31:29.8737984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.06,10.236,359.5,358.1,1,140
2025-01-03T21:31:29.9510232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.98,10.236,359.5,358.1,1,139
2025-01-03T21:31:30.0126771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.84,10.236,359.5,358.1,1,137
2025-01-03T21:31:30.0743849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.78,10.236,359.5,358.1,1,136
2025-01-03T21:31:30.1360504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.77,10.236,359.5,358,1,136
2025-01-03T21:31:30.2133318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.7,10.236,359.5,358,1,135
2025-01-03T21:31:30.2819978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.57,10.236,359.5,358,1,133
2025-01-03T21:31:30.3366894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.57,10.236,359.5,358,1,133
2025-01-03T21:31:30.3984077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.5,10.236,359.5,358,1,132
2025-01-03T21:31:30.4601597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.38,10.236,359.5,358,1,130
2025-01-03T21:31:30.5373016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.32,10.236,359.5,358,1,129
2025-01-03T21:31:30.5990290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.32,10.257,359.5,358,1,129
2025-01-03T21:31:30.6607569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.2,10.257,359.5,358,1,127
2025-01-03T21:31:30.7225449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.15,10.257,359.5,358,1,126
2025-01-03T21:31:30.7996460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.09,10.257,359.5,358,1,125
2025-01-03T21:31:30.8614219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,175.03,10.257,359.5,358,1,124
2025-01-03T21:31:30.9232993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.98,10.257,359.5,358,1,123
2025-01-03T21:31:30.9850645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.92,10.257,359.5,358,1,122
2025-01-03T21:31:31.0621971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.92,10.257,359.5,358,1,122
2025-01-03T21:31:31.1245324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.87,10.257,359.5,358,1,121
2025-01-03T21:31:31.1856333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.77,10.257,359.5,358,1,119
2025-01-03T21:31:31.2473022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.67,10.257,359.5,358,1,117
2025-01-03T21:31:31.3245950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.49,10.257,359.5,358,1,113
2025-01-03T21:31:31.3862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,174.38,10.257,359.5,358,1,110
2025-01-03T21:31:31.4480216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.24,10.257,359.5,358,1,106
2025-01-03T21:31:31.5097467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.15,10.257,359.5,358,1,103
2025-01-03T21:31:31.5869157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.97,10.289,359.4,358,1,99
2025-01-03T21:31:31.6486394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.93,10.289,359.4,358,1,97
2025-01-03T21:31:31.7103864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.91,10.289,359.4,358,1,96
2025-01-03T21:31:31.7720965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.6,10.289,359.4,358,2,96
2025-01-03T21:31:31.8492450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.6,10.289,359.4,358,2,96
2025-01-03T21:31:31.9106877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.65,10.289,359.4,358,2,97
2025-01-03T21:31:31.9730669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,168.82,10.289,359.4,358,2,100
2025-01-03T21:31:32.0342129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.02,10.289,359.4,358,2,103
2025-01-03T21:31:32.1111256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.23,10.289,359.4,358,2,106
2025-01-03T21:31:32.1728169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.56,10.289,359.4,358,2,110
2025-01-03T21:31:32.2345957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,169.65,10.289,359.4,358,2,111
2025-01-03T21:31:32.2962973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.92,10.289,359.4,358,2,114
2025-01-03T21:31:32.3733784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.21,10.289,359.4,358,2,117
2025-01-03T21:31:32.4351021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.42,10.289,359.4,358,2,119
2025-01-03T21:31:32.4969054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.63,10.289,359.4,358,2,121
2025-01-03T21:31:32.5585869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.78,10.302,359.3,358,2,123
2025-01-03T21:31:32.6357766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171,10.302,359.3,358,2,125
2025-01-03T21:31:32.6974432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.24,10.302,359.3,358,2,127
2025-01-03T21:31:32.7592311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.36,10.302,359.3,358,2,128
2025-01-03T21:31:32.8260034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.36,10.302,359.3,358,2,128
2025-01-03T21:31:32.8981081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.36,10.302,359.3,358,2,128
2025-01-03T21:31:32.9598000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.36,10.302,359.3,358,2,128
2025-01-03T21:31:33.0215680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.12,10.302,359.3,358,2,126
2025-01-03T21:31:33.0988921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171,10.302,359.3,358,2,125
2025-01-03T21:31:33.1604658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.78,10.302,359.3,358,2,123
2025-01-03T21:31:33.2222369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.45,10.302,359.3,358,2,120
2025-01-03T21:31:33.2839817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.24,10.302,359.3,358,2,118
2025-01-03T21:31:33.3455884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.94,10.302,359.3,358,2,115
2025-01-03T21:31:33.4228522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.75,10.302,359.3,358,2,113
2025-01-03T21:31:33.4845242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.57,10.302,359.3,358,2,111
2025-01-03T21:31:33.5462951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.48,10.302,359.3,358,2,110
2025-01-03T21:31:33.6080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.39,10.298,359.3,358,2,109
2025-01-03T21:31:33.6851745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.31,10.298,359.3,358,2,108
2025-01-03T21:31:33.7468937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.31,10.298,359.3,358,2,108
2025-01-03T21:31:33.8120094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.23,10.298,359.3,358,2,107
2025-01-03T21:31:33.8701295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.23,10.298,359.3,358,2,107
2025-01-03T21:31:33.9472665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.23,10.298,359.3,358,2,107
2025-01-03T21:31:34.0090282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.23,10.298,359.3,358,2,107
2025-01-03T21:31:34.0707197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.39,10.298,359.3,358,2,109
2025-01-03T21:31:34.1324634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.56,10.298,359.3,358,2,111
2025-01-03T21:31:34.2096317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.84,10.298,359.3,358,2,114
2025-01-03T21:31:34.2713616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,169.93,10.298,359.3,358,2,115
2025-01-03T21:31:34.3331025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.23,10.298,359.3,358,2,118
2025-01-03T21:31:34.3947874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.34,10.298,359.3,358,2,119
2025-01-03T21:31:34.4719840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.34,10.298,359.3,358,2,119
2025-01-03T21:31:34.5336408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.45,10.284,359.2,358,2,121
2025-01-03T21:31:34.5954145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.45,10.284,359.2,358,2,121
2025-01-03T21:31:34.6570999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.56,10.284,359.2,358,2,122
2025-01-03T21:31:34.7199604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.56,10.284,359.2,358,2,122
2025-01-03T21:31:34.7956313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.56,10.284,359.2,358,2,122
2025-01-03T21:31:34.8574891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.56,10.284,359.2,358,2,122
2025-01-03T21:31:34.9192127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.56,10.284,359.2,358,2,122
2025-01-03T21:31:34.9820131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.67,10.284,359.2,358,2,123
2025-01-03T21:31:35.0579658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.79,10.284,359.2,358,2,124
2025-01-03T21:31:35.1196326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.8,10.284,359.2,358.1,2,124
2025-01-03T21:31:35.1814048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.91,10.284,359.2,358.1,2,125
2025-01-03T21:31:35.2584734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,171.03,10.284,359.2,358.1,2,126
2025-01-03T21:31:35.3202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.39,10.284,359.2,358.1,2,129
2025-01-03T21:31:35.3819549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.64,10.284,359.2,358.1,2,131
2025-01-03T21:31:35.4436528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.03,10.284,359.2,358.1,2,134
2025-01-03T21:31:35.5053607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.29,10.284,359.2,358.1,2,136
2025-01-03T21:31:35.5826116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.61,10.276,359.1,358.1,2,139
2025-01-03T21:31:35.6442657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.03,10.276,359.1,358.1,2,142
2025-01-03T21:31:35.7059802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,173.46,10.276,359.1,358.1,2,145
2025-01-03T21:31:35.7713791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.29,10.276,359.1,358.1,1,148
2025-01-03T21:31:35.8449407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.53,10.276,359.1,358.1,1,151
2025-01-03T21:31:35.9066707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.77,10.276,359.1,358.1,1,154
2025-01-03T21:31:35.9683518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.02,10.276,359.1,358.1,1,157
2025-01-03T21:31:36.0301376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,177.27,10.276,359.1,358.1,1,160
2025-01-03T21:31:36.1072257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.44,10.276,359.1,358.1,1,162
2025-01-03T21:31:36.1689585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.61,10.276,359.1,358.1,1,164
2025-01-03T21:31:36.2307583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,177.69,10.276,359.1,358.1,1,165
2025-01-03T21:31:36.2954488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.87,10.276,359.1,358.1,1,167
2025-01-03T21:31:36.3696085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.87,10.276,359.1,358.1,1,167
2025-01-03T21:31:36.4312361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.95,10.276,359.1,358.1,1,168
2025-01-03T21:31:36.4930451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.95,10.276,359.1,358.1,1,168
2025-01-03T21:31:36.5548080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.05,10.276,359.2,358.1,1,168
2025-01-03T21:31:36.6319201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.05,10.276,359.2,358.1,1,168
2025-01-03T21:31:36.6936838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.05,10.276,359.2,358.1,1,168
2025-01-03T21:31:36.7554516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.92,10.276,359.2,358.1,2,167
2025-01-03T21:31:36.8171950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,176.44,10.276,359.2,358.1,2,164
2025-01-03T21:31:36.8942600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,176.28,10.276,359.2,358.1,2,163
2025-01-03T21:31:36.9560187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,175.81,10.276,359.2,358.1,2,160
2025-01-03T21:31:37.0177049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,175.34,10.276,359.2,358.1,2,157
2025-01-03T21:31:37.0795085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,175.18,10.276,359.2,358.1,2,156
2025-01-03T21:31:37.1566095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.86,10.276,359.2,358,2,154
2025-01-03T21:31:37.2183338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.71,10.276,359.2,358,2,153
2025-01-03T21:31:37.2801943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.41,10.276,359.2,358,2,151
2025-01-03T21:31:37.3418768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.26,10.276,359.2,358,2,150
2025-01-03T21:31:37.4188724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.11,10.276,359.2,358,2,149
2025-01-03T21:31:37.4806725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.11,10.276,359.2,358,2,149
2025-01-03T21:31:37.5424748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.11,10.276,359.2,358,2,149
2025-01-03T21:31:37.6061724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.14,10.281,359.4,358,2,148
2025-01-03T21:31:37.6813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.14,10.281,359.4,358,2,148
2025-01-03T21:31:37.7429871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.49,10.281,359.4,358,1,147
2025-01-03T21:31:37.8082455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.49,10.281,359.4,358,1,147
2025-01-03T21:31:37.8664773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.41,10.281,359.4,358,1,146
2025-01-03T21:31:37.9436817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.41,10.281,359.4,358,1,146
2025-01-03T21:31:38.0052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.41,10.281,359.4,358,1,146
2025-01-03T21:31:38.0670660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.41,10.281,359.4,358,1,146
2025-01-03T21:31:38.1288528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.26,10.281,359.4,358,1,144
2025-01-03T21:31:38.2059591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.26,10.281,359.4,358,1,144
2025-01-03T21:31:38.2676820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.26,10.281,359.4,358,1,144
2025-01-03T21:31:38.3294451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.26,10.281,359.4,358,1,144
2025-01-03T21:31:38.3912474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.26,10.281,359.4,358,1,144
2025-01-03T21:31:38.4683477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.26,10.281,359.4,358,1,144
2025-01-03T21:31:38.5300826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.37,10.284,359.6,358,1,143
2025-01-03T21:31:38.5918230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.37,10.284,359.6,358,1,143
2025-01-03T21:31:38.6550157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.3,10.284,359.6,358,1,142
2025-01-03T21:31:38.7307586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.3,10.284,359.6,358,1,142
2025-01-03T21:31:38.7924043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.17,10.284,359.6,358,2,140
2025-01-03T21:31:38.8542203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.17,10.284,359.6,358,2,140
2025-01-03T21:31:38.9159334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.17,10.284,359.6,358,2,140
2025-01-03T21:31:38.9930712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.03,10.284,359.6,358,2,139
2025-01-03T21:31:39.0547355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.9,10.284,359.6,358,2,138
2025-01-03T21:31:39.1165335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.73,10.284,359.6,357.8,2,137
2025-01-03T21:31:39.1783214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.73,10.284,359.6,357.8,2,137
2025-01-03T21:31:39.2400088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.6,10.284,359.6,357.8,2,136
2025-01-03T21:31:39.3171598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.47,10.284,359.6,357.8,2,135
2025-01-03T21:31:39.3788127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.34,10.284,359.6,357.8,2,134
2025-01-03T21:31:39.4405454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.21,10.284,359.6,357.8,2,133
2025-01-03T21:31:39.5022695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.21,10.284,359.6,357.8,2,133
2025-01-03T21:31:39.5794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.26,10.286,359.8,357.8,2,132
2025-01-03T21:31:39.6411631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.01,10.286,359.8,357.8,2,130
2025-01-03T21:31:39.7029218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.89,10.286,359.8,357.8,2,129
2025-01-03T21:31:39.7646786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.89,10.286,359.8,357.8,2,129
2025-01-03T21:31:39.8418277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.76,10.286,359.8,357.8,2,128
2025-01-03T21:31:39.9034897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.41,10.286,359.8,357.8,2,125
2025-01-03T21:31:39.9651761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.3,10.286,359.8,357.8,2,124
2025-01-03T21:31:40.0269810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.07,10.286,359.8,357.8,2,122
2025-01-03T21:31:40.1041088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.96,10.286,359.8,357.7,2,121
2025-01-03T21:31:40.1658673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.96,10.286,359.8,357.7,2,121
2025-01-03T21:31:40.2275673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.96,10.286,359.8,357.7,2,121
2025-01-03T21:31:40.2893754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.96,10.286,359.8,357.7,2,121
2025-01-03T21:31:40.3664930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.06,10.286,359.8,357.7,2,122
2025-01-03T21:31:40.4281623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.17,10.286,359.8,357.7,2,123
2025-01-03T21:31:40.4899027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.4,10.286,359.8,357.7,2,125
2025-01-03T21:31:40.5516973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.51,10.284,359.8,357.7,2,126
2025-01-03T21:31:40.6288817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.75,10.284,359.8,357.7,2,128
2025-01-03T21:31:40.6905478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.87,10.284,359.8,357.7,2,129
2025-01-03T21:31:40.7523550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.99,10.284,359.8,357.7,2,130
2025-01-03T21:31:40.8140036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.99,10.284,359.8,357.7,2,130
2025-01-03T21:31:40.8911998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.99,10.284,359.8,357.7,2,130
2025-01-03T21:31:40.9529183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.24,10.284,359.8,357.7,2,132
2025-01-03T21:31:41.0148221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.24,10.284,359.8,357.7,2,132
2025-01-03T21:31:41.0826521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.24,10.284,359.8,357.7,2,132
2025-01-03T21:31:41.1536946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.37,10.284,359.8,357.7,2,133
2025-01-03T21:31:41.2154312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.63,10.284,359.8,357.7,2,135
2025-01-03T21:31:41.2770005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.76,10.284,359.8,357.7,2,136
2025-01-03T21:31:41.3388408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.16,10.284,359.8,357.7,2,139
2025-01-03T21:31:41.4158804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.44,10.284,359.8,357.7,2,141
2025-01-03T21:31:41.4776861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.58,10.284,359.8,357.7,2,142
2025-01-03T21:31:41.5394918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.58,10.284,359.8,357.7,2,142
2025-01-03T21:31:41.6011252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.58,10.281,359.8,357.7,2,142
2025-01-03T21:31:41.6783193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.3,10.281,359.8,357.7,2,140
2025-01-03T21:31:41.7400441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.16,10.281,359.8,357.7,2,139
2025-01-03T21:31:41.8018074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.89,10.281,359.8,357.7,2,137
2025-01-03T21:31:41.8635425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.76,10.281,359.8,357.7,2,136
2025-01-03T21:31:41.9406605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.63,10.281,359.8,357.7,2,135
2025-01-03T21:31:42.0023362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.37,10.281,359.8,357.7,2,133
2025-01-03T21:31:42.0641370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.24,10.281,359.8,357.7,2,132
2025-01-03T21:31:42.1258244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172,10.281,359.8,357.8,2,130
2025-01-03T21:31:42.2030157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.76,10.281,359.8,357.8,2,128
2025-01-03T21:31:42.2645714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.64,10.281,359.8,357.8,2,127
2025-01-03T21:31:42.3264248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.41,10.281,359.8,357.8,2,125
2025-01-03T21:31:42.3880886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.29,10.281,359.8,357.8,2,124
2025-01-03T21:31:42.4663220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.07,10.281,359.8,357.8,2,122
2025-01-03T21:31:42.5269673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.77,10.28,359.7,357.8,2,120
2025-01-03T21:31:42.5886587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.46,10.28,359.7,357.8,2,117
2025-01-03T21:31:42.6504503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.17,10.28,359.7,357.8,2,114
2025-01-03T21:31:42.7274285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.81,10.28,359.7,357.8,2,110
2025-01-03T21:31:42.7891140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.56,10.28,359.7,357.8,2,107
2025-01-03T21:31:42.8508737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.27,10.28,359.7,357.8,2,103
2025-01-03T21:31:42.9126302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,169.02,10.28,359.7,357.8,2,99
2025-01-03T21:31:42.9897895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.82,10.28,359.7,357.8,2,95
2025-01-03T21:31:43.0513507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,168.63,10.28,359.7,357.8,2,90
2025-01-03T21:31:43.1131584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.53,10.28,359.7,357.9,2,86
2025-01-03T21:31:43.1748080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,168.49,10.28,359.7,357.9,2,83
2025-01-03T21:31:43.2366226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,168.48,10.28,359.7,357.9,2,80
2025-01-03T21:31:43.3138441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,168.49,10.28,359.7,357.9,2,78
2025-01-03T21:31:43.3755348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,168.54,10.28,359.7,357.9,2,75
2025-01-03T21:31:43.4371442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.58,10.28,359.7,357.9,2,73
2025-01-03T21:31:43.4988650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,168.65,10.28,359.7,357.9,2,71
2025-01-03T21:31:43.5759963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,168.43,10.295,359.4,357.9,2,69
2025-01-03T21:31:43.6378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,168.47,10.295,359.4,357.9,2,68
2025-01-03T21:31:43.6995184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168.57,10.295,359.4,357.9,2,66
2025-01-03T21:31:43.7612848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.62,10.295,359.4,357.9,2,65
2025-01-03T21:31:43.8383828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,168.68,10.295,359.4,357.9,2,64
2025-01-03T21:31:43.9001546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,168.68,10.295,359.4,357.9,2,64
2025-01-03T21:31:43.9618760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,168.68,10.295,359.4,357.9,2,64
2025-01-03T21:31:44.0235639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.62,10.295,359.4,357.9,2,65
2025-01-03T21:31:44.1008210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,168.47,10.295,359.4,357.9,2,68
2025-01-03T21:31:44.1624482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,168.35,10.295,359.4,357.9,2,71
2025-01-03T21:31:44.2242410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.29,10.295,359.4,357.9,2,73
2025-01-03T21:31:44.2859601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.25,10.295,359.4,357.9,2,75
2025-01-03T21:31:44.3631129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,168.21,10.295,359.4,357.9,2,78
2025-01-03T21:31:44.4248069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,168.2,10.295,359.4,357.9,2,81
2025-01-03T21:31:44.4864988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.22,10.295,359.4,357.9,2,84
2025-01-03T21:31:44.5482755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,168.01,10.318,359.1,357.9,2,87
2025-01-03T21:31:44.6254142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.12,10.318,359.1,357.9,2,91
2025-01-03T21:31:44.6872053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.29,10.318,359.1,357.9,2,95
2025-01-03T21:31:44.7488371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,173.69,10.318,359.1,357.9,1,99
2025-01-03T21:31:44.8105631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,173.76,10.318,359.1,357.9,1,102
2025-01-03T21:31:44.8877180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,173.84,10.318,359.1,357.9,1,105
2025-01-03T21:31:44.9406690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.91,10.318,359.1,357.9,1,107
2025-01-03T21:31:45.0111244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.94,10.318,359.1,357.9,1,108
2025-01-03T21:31:45.0728708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.02,10.318,359.1,357.9,1,110
2025-01-03T21:31:45.1383698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.02,10.318,359.1,357.9,1,110
2025-01-03T21:31:45.2118130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.02,10.318,359.1,357.9,1,110
2025-01-03T21:31:45.2735472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.02,10.318,359.1,357.9,1,110
2025-01-03T21:31:45.3354134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.02,10.318,359.1,357.9,1,110
2025-01-03T21:31:45.4125672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.94,10.318,359.1,357.9,1,108
2025-01-03T21:31:45.4743325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.94,10.318,359.1,357.9,1,108
2025-01-03T21:31:45.5360215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,173.94,10.318,359.1,357.9,1,108
2025-01-03T21:31:45.5975438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,173.83,10.334,358.9,357.9,1,110
2025-01-03T21:31:45.6747498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.91,10.334,358.9,357.9,1,112
2025-01-03T21:31:45.7364471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.04,10.334,358.9,357.9,1,115
2025-01-03T21:31:45.7981634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.13,10.334,358.9,357.9,1,117
2025-01-03T21:31:45.8598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.23,10.334,358.9,357.9,1,119
2025-01-03T21:31:45.9369548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.23,10.334,358.9,357.9,1,119
2025-01-03T21:31:45.9987981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.33,10.334,358.9,357.9,1,121
2025-01-03T21:31:46.0604868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.33,10.334,358.9,357.9,1,121
2025-01-03T21:31:46.1221927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.33,10.334,358.9,357.9,1,121
2025-01-03T21:31:46.1994049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.28,10.334,358.9,357.9,1,120
2025-01-03T21:31:46.2611039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.23,10.334,358.9,357.9,1,119
2025-01-03T21:31:46.3227981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.23,10.334,358.9,357.9,1,119
2025-01-03T21:31:46.3846051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.23,10.334,358.9,357.9,1,119
2025-01-03T21:31:46.4617517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.23,10.334,358.9,357.9,1,119
2025-01-03T21:31:46.5234470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,174.33,10.336,358.9,357.9,1,121
2025-01-03T21:31:46.5851185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.49,10.336,358.9,357.9,1,124
2025-01-03T21:31:46.6469210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,174.72,10.336,358.9,357.9,1,128
2025-01-03T21:31:46.7241407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,174.97,10.336,358.9,357.9,1,132
2025-01-03T21:31:46.7857810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.04,10.336,358.9,357.9,2,136
2025-01-03T21:31:46.8475851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.72,10.336,358.9,357.9,2,141
2025-01-03T21:31:46.9092724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.28,10.336,358.9,357.9,2,145
2025-01-03T21:31:46.9864637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.01,10.336,358.9,357.9,2,150
2025-01-03T21:31:47.0482099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.61,10.336,358.9,357.9,2,154
2025-01-03T21:31:47.1098828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.23,10.336,358.9,357.9,2,158
2025-01-03T21:31:47.1715679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,175.85,10.336,358.9,357.9,2,162
2025-01-03T21:31:47.2487576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,176.48,10.336,358.9,357.9,2,166
2025-01-03T21:31:47.3105634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,177.12,10.336,358.9,357.9,2,170
2025-01-03T21:31:47.3722191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,177.77,10.336,358.9,357.9,2,174
2025-01-03T21:31:47.4339578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.93,10.336,358.9,357.9,2,175
2025-01-03T21:31:47.4956374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.93,10.336,358.9,357.9,2,175
2025-01-03T21:31:47.5728266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.98,10.319,359,357.9,2,181
2025-01-03T21:31:47.6344708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.31,10.319,359,357.9,2,183
2025-01-03T21:31:47.6961730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.47,10.319,359,357.9,2,184
2025-01-03T21:31:47.7578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.26,10.319,359,357.9,1,184
2025-01-03T21:31:47.8352129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.26,10.319,359,357.9,1,184
2025-01-03T21:31:47.8969491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.17,10.319,359,357.9,1,183
2025-01-03T21:31:47.9586762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.99,10.319,359,357.9,1,181
2025-01-03T21:31:48.0205251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,178.9,10.319,359,357.9,1,180
2025-01-03T21:31:48.0977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.47,10.319,359,358,1,175
2025-01-03T21:31:48.1594433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,178.21,10.319,359,358,1,172
2025-01-03T21:31:48.2211243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,177.86,10.319,359,358,1,168
2025-01-03T21:31:48.2828044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,177.43,10.319,359,358,1,163
2025-01-03T21:31:48.3599645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,177.09,10.319,359,358,1,159
2025-01-03T21:31:48.4250757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,176.6,10.319,359,358,1,153
2025-01-03T21:31:48.4834700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.21,10.319,359,358,1,148
2025-01-03T21:31:48.5452439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.05,10.312,359.4,358,1,141
2025-01-03T21:31:48.6223642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.63,10.312,359.4,358,1,135
2025-01-03T21:31:48.6841017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.19,10.312,359.4,358,1,128
2025-01-03T21:31:48.7458354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.65,10.312,359.4,358,2,121
2025-01-03T21:31:48.8074999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.85,10.312,359.4,358,2,113
2025-01-03T21:31:48.8846727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.25,10.312,359.4,358,2,106
2025-01-03T21:31:48.9463819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.78,10.312,359.4,358,2,99
2025-01-03T21:31:49.0080337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.49,10.312,359.4,358,2,93
2025-01-03T21:31:49.0698264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,168.32,10.312,359.4,358,2,88
2025-01-03T21:31:49.1470491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.23,10.312,359.4,358,2,83
2025-01-03T21:31:49.2086859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.22,10.312,359.4,358,2,79
2025-01-03T21:31:49.2705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.23,10.312,359.4,358,2,77
2025-01-03T21:31:49.3321403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.26,10.312,359.4,358,2,75
2025-01-03T21:31:49.4093006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.31,10.312,359.4,358,2,73
2025-01-03T21:31:49.4710087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.31,10.312,359.4,358,2,73
2025-01-03T21:31:49.5327825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.26,10.312,359.4,358,2,75
2025-01-03T21:31:49.5945328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,168.52,10.306,359.7,358,2,78
2025-01-03T21:31:49.6716752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,168.51,10.306,359.7,358,2,81
2025-01-03T21:31:49.7334521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.54,10.306,359.7,358,2,85
2025-01-03T21:31:49.7951699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,168.66,10.306,359.7,358,2,90
2025-01-03T21:31:49.8569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,168.85,10.306,359.7,358,2,95
2025-01-03T21:31:49.9338685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,169.06,10.306,359.7,358,2,99
2025-01-03T21:31:49.9956104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,169.31,10.306,359.7,358,2,103
2025-01-03T21:31:50.0572868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.6,10.306,359.7,358,2,107
2025-01-03T21:31:50.1190241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.93,10.306,359.7,358,2,111
2025-01-03T21:31:50.1962103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,170.3,10.306,359.7,358,2,115
2025-01-03T21:31:50.2579768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.6,10.306,359.7,358,2,118
2025-01-03T21:31:50.3202254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.91,10.306,359.7,358,2,121
2025-01-03T21:31:50.3867755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.25,10.306,359.7,358,2,124
2025-01-03T21:31:50.4585752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,171.48,10.306,359.7,358,2,126
2025-01-03T21:31:50.5202641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.84,10.306,359.7,358,2,129
2025-01-03T21:31:50.5819599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.17,10.308,359.8,358,2,131
2025-01-03T21:31:50.6437382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.42,10.308,359.8,358,2,133
2025-01-03T21:31:50.7209453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.81,10.308,359.8,358,2,136
2025-01-03T21:31:50.7826198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,170.15,10.308,359.8,358,3,137
2025-01-03T21:31:50.8384533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.74,10.308,359.8,358,3,140
2025-01-03T21:31:50.9060691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.14,10.308,359.8,358,3,142
2025-01-03T21:31:50.9832759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.55,10.308,359.8,358,3,144
2025-01-03T21:31:51.0449927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,171.96,10.308,359.8,358,3,146
2025-01-03T21:31:51.1067133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.14,10.308,359.8,357.9,3,147
2025-01-03T21:31:51.1683936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.56,10.308,359.8,357.9,3,149
2025-01-03T21:31:51.2301444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,172.56,10.308,359.8,357.9,3,149
2025-01-03T21:31:51.3073526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.77,10.308,359.8,357.9,3,150
2025-01-03T21:31:51.3691386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,172.77,10.308,359.8,357.9,3,150
2025-01-03T21:31:51.4307961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,172.98,10.308,359.8,357.9,3,151
2025-01-03T21:31:51.4925063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,173.4,10.308,359.8,357.9,3,153
2025-01-03T21:31:51.5695987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.7,10.307,359.9,357.9,3,154
2025-01-03T21:31:51.6378173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.7,10.307,359.9,357.9,3,154
2025-01-03T21:31:51.6931254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.12,10.307,359.9,357.9,3,156
2025-01-03T21:31:51.7548559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.34,10.307,359.9,357.9,3,157
2025-01-03T21:31:51.8319926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,174.56,10.307,359.9,357.9,3,158
2025-01-03T21:31:51.8937157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,174.99,10.307,359.9,357.9,3,160
2025-01-03T21:31:51.9554555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,175.21,10.307,359.9,357.9,3,161
2025-01-03T21:31:52.0171569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,175.21,10.307,359.9,357.9,3,161
2025-01-03T21:31:52.0943254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,174.36,10.307,359.9,358,3,157
2025-01-03T21:31:52.1561070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,173.29,10.307,359.9,358,3,152
2025-01-03T21:31:52.2178054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.04,10.307,359.9,358,3,146
2025-01-03T21:31:52.2795499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.62,10.307,359.9,358,3,139
2025-01-03T21:31:52.3567104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.28,10.307,359.9,358,3,132
2025-01-03T21:31:52.4183819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,168.02,10.307,359.9,358,3,125
2025-01-03T21:31:52.4801460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,166.85,10.307,359.9,358,3,118
2025-01-03T21:31:52.5418540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.71,10.299,359.8,358,3,111
2025-01-03T21:31:52.6189775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,164.79,10.299,359.8,358,3,104
2025-01-03T21:31:52.6807138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,164.02,10.299,359.8,358,3,97
2025-01-03T21:31:52.7424743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,163.43,10.299,359.8,358,3,90
2025-01-03T21:31:52.8041778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,163.08,10.299,359.8,358,3,84
2025-01-03T21:31:52.8813370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,162.88,10.299,359.8,358,3,77
2025-01-03T21:31:52.9431166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.93,10.299,359.8,358,3,70
2025-01-03T21:31:53.0099594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,163.33,10.299,359.8,358,3,62
2025-01-03T21:31:53.0665715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,164.15,10.299,359.8,358,3,54
2025-01-03T21:31:53.1437147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,165.24,10.299,359.8,357.9,3,47
2025-01-03T21:31:53.2054523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,166.91,10.299,359.8,357.9,3,39
2025-01-03T21:31:53.2671918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,169.04,10.299,359.8,357.9,3,31
2025-01-03T21:31:53.3288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,171.26,10.299,359.8,357.9,3,24
2025-01-03T21:31:53.4061058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,174.15,10.299,359.8,357.9,3,16
2025-01-03T21:31:53.4678434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,177.3,10.299,359.8,357.9,3,8
2025-01-03T21:31:53.5295490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,180.99,10.299,359.8,357.9,3,359
2025-01-03T21:31:53.5911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,184.19,10.29,359.5,357.9,3,350
2025-01-03T21:31:53.6683690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,187.53,10.29,359.5,357.9,3,341
2025-01-03T21:31:53.7300178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,185.9,10.29,359.5,357.9,2,333
2025-01-03T21:31:53.7918296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,187.32,10.29,359.5,357.9,2,325
2025-01-03T21:31:53.8535689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,188.5,10.29,359.5,357.9,2,317
2025-01-03T21:31:53.9306753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,189.33,10.29,359.5,357.9,2,310
2025-01-03T21:31:53.9925221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,189.96,10.29,359.5,357.9,2,303
2025-01-03T21:31:54.0543938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,190.39,10.29,359.5,357.9,2,296
2025-01-03T21:31:54.1159508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,190.64,10.29,359.5,357.8,2,289
2025-01-03T21:31:54.1931693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,190.7,10.29,359.5,357.8,2,281
2025-01-03T21:31:54.2548234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,190.54,10.29,359.5,357.8,2,273
2025-01-03T21:31:54.3165141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.13,10.29,359.5,357.8,2,264
2025-01-03T21:31:54.3782016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.5,10.29,359.5,357.8,2,255
2025-01-03T21:31:54.4554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,188.57,10.29,359.5,357.8,2,245
2025-01-03T21:31:54.5171407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.33,10.29,359.5,357.8,2,234
2025-01-03T21:31:54.5789330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,185.38,10.28,358.9,357.8,2,223
2025-01-03T21:31:54.6405005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.79,10.28,358.9,357.8,2,212
2025-01-03T21:31:54.7177954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,181.95,10.28,358.9,357.8,2,200
2025-01-03T21:31:54.7794334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,180.02,10.28,358.9,357.8,2,188
2025-01-03T21:31:54.8412200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.88,10.28,358.9,357.8,2,181
2025-01-03T21:31:54.9029433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.46,10.28,358.9,357.8,2,166
2025-01-03T21:31:54.9801518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.73,10.28,358.9,357.8,2,155
2025-01-03T21:31:55.0418779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.1,10.28,358.9,357.8,2,144
2025-01-03T21:31:55.1035992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,171.73,10.28,358.9,357.8,2,134
2025-01-03T21:31:55.1653484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.38,10.28,358.9,357.8,2,123
2025-01-03T21:31:55.2270567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.44,10.28,358.9,357.8,2,114
2025-01-03T21:31:55.3042245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,168.67,10.28,358.9,357.8,2,105
2025-01-03T21:31:55.3659280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.16,10.28,358.9,357.8,2,97
2025-01-03T21:31:55.4277040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,167.85,10.28,358.9,357.8,2,90
2025-01-03T21:31:55.4893168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.73,10.28,358.9,357.8,2,85
2025-01-03T21:31:55.5665087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,167.17,10.271,358.4,357.8,2,79
2025-01-03T21:31:55.6283137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.21,10.271,358.4,357.8,2,75
2025-01-03T21:31:55.6939609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.3,10.271,358.4,357.8,2,71
2025-01-03T21:31:55.7516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,167.45,10.271,358.4,357.8,2,67
2025-01-03T21:31:55.8288037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,167.6,10.271,358.4,357.8,2,64
2025-01-03T21:31:55.8906348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,167.79,10.271,358.4,357.8,2,61
2025-01-03T21:31:55.9523554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,168.01,10.271,358.4,357.8,2,58
2025-01-03T21:31:56.0141034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,168.1,10.271,358.4,357.8,2,57
2025-01-03T21:31:56.0914465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.28,10.271,358.4,357.7,2,55
2025-01-03T21:31:56.1530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,168.38,10.271,358.4,357.7,2,54
2025-01-03T21:31:56.2146545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,168.38,10.271,358.4,357.7,2,54
2025-01-03T21:31:56.2764675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,168.38,10.271,358.4,357.7,2,54
2025-01-03T21:31:56.3535798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.28,10.271,358.4,357.7,2,55
2025-01-03T21:31:56.4152827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,168.11,10.271,358.4,357.7,2,57
2025-01-03T21:31:56.4818383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,167.87,10.271,358.4,357.7,2,60
2025-01-03T21:31:56.5387396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,167.49,10.265,358.3,357.7,2,64
2025-01-03T21:31:56.6158660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.26,10.265,358.3,357.7,2,69
2025-01-03T21:31:56.6775694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.1,10.265,358.3,357.7,2,75
2025-01-03T21:31:56.7393760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,172.72,10.265,358.3,357.7,1,81
2025-01-03T21:31:56.8010641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,172.72,10.265,358.3,357.7,1,88
2025-01-03T21:31:56.8782577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,172.79,10.265,358.3,357.7,1,95
2025-01-03T21:31:56.9400615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,172.95,10.265,358.3,357.7,1,102
2025-01-03T21:31:57.0016773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.18,10.265,358.3,357.7,1,109
2025-01-03T21:31:57.0634419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.43,10.265,358.3,357.7,1,115
2025-01-03T21:31:57.1405910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,173.71,10.265,358.3,357.5,1,121
2025-01-03T21:31:57.2023542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.11,10.265,358.3,357.5,1,128
2025-01-03T21:31:57.2640503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,174.56,10.265,358.3,357.5,1,135
2025-01-03T21:31:57.3258018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.05,10.265,358.3,357.5,1,142
2025-01-03T21:31:57.4029570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.59,10.265,358.3,357.5,1,149
2025-01-03T21:31:57.4646706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,176.15,10.265,358.3,357.5,1,156
2025-01-03T21:31:57.5263835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,176.82,10.265,358.3,357.5,1,164
2025-01-03T21:31:57.5881622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,177.71,10.272,358.6,357.5,1,171
2025-01-03T21:31:57.6652661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.06,10.272,358.6,357.5,1,175
2025-01-03T21:31:57.7269709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.5,0,184
2025-01-03T21:31:57.7887220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.5,0,190
2025-01-03T21:31:57.8504012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.5,0,197
2025-01-03T21:31:57.9276006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.5,0,203
2025-01-03T21:31:57.9827868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.5,0,208
2025-01-03T21:31:58.0510362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.5,0,213
2025-01-03T21:31:58.1127708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.4,0,218
2025-01-03T21:31:58.1900378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.4,0,223
2025-01-03T21:31:58.2516996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.4,0,227
2025-01-03T21:31:58.3134578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.4,0,232
2025-01-03T21:31:58.3837617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.4,0,235
2025-01-03T21:31:58.4522921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.4,0,238
2025-01-03T21:31:58.5139548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,178.6,10.272,358.6,357.4,0,242
2025-01-03T21:31:58.5757017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179,10.282,359,357.4,0,244
2025-01-03T21:31:58.6375759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179,10.282,359,357.4,0,247
2025-01-03T21:31:58.7146665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,179,10.282,359,357.4,0,249
2025-01-03T21:31:58.7769129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.99,10.282,359,357.4,1,250
2025-01-03T21:31:58.8380787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.03,10.282,359,357.4,1,251
2025-01-03T21:31:58.8999266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.03,10.282,359,357.4,1,251
2025-01-03T21:31:58.9615272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.03,10.282,359,357.4,1,251
2025-01-03T21:31:59.0387275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.99,10.282,359,357.4,1,250
2025-01-03T21:31:59.1004712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.9,10.282,359,357.3,1,248
2025-01-03T21:31:59.1622021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.81,10.282,359,357.3,1,246
2025-01-03T21:31:59.2239212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.71,10.282,359,357.3,1,244
2025-01-03T21:31:59.3010837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,183.66,10.282,359,357.3,1,243
2025-01-03T21:31:59.3627980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.56,10.282,359,357.3,1,241
2025-01-03T21:31:59.4246355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.56,10.282,359,357.3,1,241
2025-01-03T21:31:59.4862298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,183.5,10.282,359,357.3,1,240
2025-01-03T21:31:59.5634616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.97,10.288,359.5,357.3,1,240
2025-01-03T21:31:59.6262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,183.86,10.288,359.5,357.3,1,238
2025-01-03T21:31:59.6867656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,183.86,10.288,359.5,357.3,1,238
2025-01-03T21:31:59.7486049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,183.8,10.288,359.5,357.3,1,237
2025-01-03T21:31:59.8257641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,183.74,10.288,359.5,357.3,1,236
2025-01-03T21:31:59.8874750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,183.56,10.288,359.5,357.3,1,233
2025-01-03T21:31:59.9490751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,183.3,10.288,359.5,357.3,1,229
2025-01-03T21:32:00.0107734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,183.03,10.288,359.5,357.3,1,225
2025-01-03T21:32:00.0881025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,182.75,10.288,359.5,357.4,1,221
2025-01-03T21:32:00.1497198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,182.37,10.288,359.5,357.4,1,216
2025-01-03T21:32:00.2112280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,182.06,10.288,359.5,357.4,1,212
2025-01-03T21:32:00.2729807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,181.74,10.288,359.5,357.4,1,208
2025-01-03T21:32:00.3501105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,181.4,10.288,359.5,357.4,1,204
2025-01-03T21:32:00.4118583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,181.07,10.288,359.5,357.4,1,200
2025-01-03T21:32:00.4735520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.72,10.288,359.5,357.4,1,196
2025-01-03T21:32:00.5352823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,180.65,10.289,359.8,357.4,1,192
2025-01-03T21:32:00.6124329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,180.21,10.289,359.8,357.4,1,187
2025-01-03T21:32:00.6745550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.94,10.289,359.8,357.4,1,184
2025-01-03T21:32:00.7358732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.68,10.289,359.8,357.4,1,181
2025-01-03T21:32:00.7976194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,179.68,10.289,359.8,357.4,1,181
2025-01-03T21:32:00.8748463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,179.15,10.289,359.8,357.4,1,175
2025-01-03T21:32:00.9364968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,179.06,10.289,359.8,357.4,1,174
2025-01-03T21:32:00.9982538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,178.8,10.289,359.8,357.4,1,171
2025-01-03T21:32:01.0598958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.53,10.289,359.8,357.4,1,168
2025-01-03T21:32:01.1371146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.36,10.289,359.8,357.4,1,166
2025-01-03T21:32:01.1988350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.19,10.289,359.8,357.4,1,164
2025-01-03T21:32:01.2605868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,177.94,10.289,359.8,357.4,1,161
2025-01-03T21:32:01.3222519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.69,10.289,359.8,357.4,1,158
2025-01-03T21:32:01.3994424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.36,10.289,359.8,357.4,1,154
2025-01-03T21:32:01.4613157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.04,10.289,359.8,357.4,1,150
2025-01-03T21:32:01.5229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.66,10.289,359.8,357.4,1,145
2025-01-03T21:32:01.5846066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.07,10.295,359.7,357.4,1,138
2025-01-03T21:32:01.6522179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.67,10.295,359.7,357.4,1,132
2025-01-03T21:32:01.7235411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.4,0,125
2025-01-03T21:32:01.7852148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.4,0,119
2025-01-03T21:32:01.8469777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.4,0,112
2025-01-03T21:32:01.9239035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.4,0,106
2025-01-03T21:32:01.9856536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.4,0,99
2025-01-03T21:32:02.0473418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.4,0,93
2025-01-03T21:32:02.1090782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.5,0,88
2025-01-03T21:32:02.1862146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.5,0,82
2025-01-03T21:32:02.2479907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.5,0,79
2025-01-03T21:32:02.3097495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.5,0,76
2025-01-03T21:32:02.3714879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.5,0,75
2025-01-03T21:32:02.4486249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.7,10.295,359.7,357.5,0,74
2025-01-03T21:32:02.5103191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,73
2025-01-03T21:32:02.5720665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,76
2025-01-03T21:32:02.6337750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,79
2025-01-03T21:32:02.7109485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,84
2025-01-03T21:32:02.7726144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,89
2025-01-03T21:32:02.8344207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,93
2025-01-03T21:32:02.8960829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,97
2025-01-03T21:32:02.9732685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,102
2025-01-03T21:32:03.0350418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.5,0,106
2025-01-03T21:32:03.0967196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.6,0,111
2025-01-03T21:32:03.1584006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.6,0,115
2025-01-03T21:32:03.2207203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.6,0,118
2025-01-03T21:32:03.2973655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.6,0,122
2025-01-03T21:32:03.3591014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.6,0,125
2025-01-03T21:32:03.4208922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.6,0,128
2025-01-03T21:32:03.4825480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.3,10.296,359.3,357.6,0,129
2025-01-03T21:32:03.5596768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179,10.287,359,357.6,0,130
2025-01-03T21:32:03.6213983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179,10.287,359,357.6,0,131
2025-01-03T21:32:03.6830849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179,10.287,359,357.6,0,132
2025-01-03T21:32:03.7447763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,171.53,10.287,359,357.6,2,132
2025-01-03T21:32:03.8221453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,171.53,10.287,359,357.6,2,132
2025-01-03T21:32:03.8838439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,171.53,10.287,359,357.6,2,132
2025-01-03T21:32:03.9454640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.16,10.287,359,357.6,2,129
2025-01-03T21:32:04.0072407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.04,10.287,359,357.6,2,128
2025-01-03T21:32:04.0846305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.82,10.287,359,357.8,2,126
2025-01-03T21:32:04.1462388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.71,10.287,359,357.8,2,125
2025-01-03T21:32:04.2079346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.71,10.287,359,357.8,2,125
2025-01-03T21:32:04.2696989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.71,10.287,359,357.8,2,125
2025-01-03T21:32:04.3468800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.82,10.287,359,357.8,2,126
2025-01-03T21:32:04.4083769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.06,10.287,359,357.8,2,128
2025-01-03T21:32:04.4700972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.31,10.287,359,357.8,2,130
2025-01-03T21:32:04.5317679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,171.3,10.287,358.7,357.8,2,132
2025-01-03T21:32:04.6088990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.43,10.287,358.7,357.8,2,133
2025-01-03T21:32:04.6706410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,171.43,10.287,358.7,357.8,2,133
2025-01-03T21:32:04.7323943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,168.44,10.287,358.7,357.8,3,133
2025-01-03T21:32:04.7940425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,168.06,10.287,358.7,357.8,3,131
2025-01-03T21:32:04.8712830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,167.51,10.287,358.7,357.8,3,128
2025-01-03T21:32:04.9330019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,166.97,10.287,358.7,357.8,3,125
2025-01-03T21:32:04.9947282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.29,10.287,358.7,357.8,3,121
2025-01-03T21:32:05.0564651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,165.79,10.287,358.7,357.8,3,118
2025-01-03T21:32:05.1386794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,165.33,10.287,358.7,357.9,3,115
2025-01-03T21:32:05.1953580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,164.88,10.287,358.7,357.9,3,112
2025-01-03T21:32:05.2570497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,164.59,10.287,358.7,357.9,3,110
2025-01-03T21:32:05.3188464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,164.32,10.287,358.7,357.9,3,108
2025-01-03T21:32:05.3959743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,164.18,10.287,358.7,357.9,3,107
2025-01-03T21:32:05.4576725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,163.92,10.287,358.7,357.9,3,105
2025-01-03T21:32:05.5193699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,163.79,10.287,358.7,357.9,3,104
2025-01-03T21:32:05.5810609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,163.63,10.292,358.5,357.9,3,104
2025-01-03T21:32:05.6582710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,163.63,10.292,358.5,357.9,3,104
2025-01-03T21:32:05.7200316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,159.37,10.292,358.5,357.9,4,104
2025-01-03T21:32:05.7819384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,159.55,10.292,358.5,357.9,4,105
2025-01-03T21:32:05.8435066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,159.93,10.292,358.5,357.9,4,107
2025-01-03T21:32:05.9206565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,160.32,10.292,358.5,357.9,4,109
2025-01-03T21:32:05.9859000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,160.71,10.292,358.5,357.9,4,111
2025-01-03T21:32:06.0441740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,160.92,10.292,358.5,357.9,4,112
2025-01-03T21:32:06.1059697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,161.1,10.292,358.5,357.8,4,113
2025-01-03T21:32:06.1831458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.31,10.292,358.5,357.8,4,114
2025-01-03T21:32:06.2447585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.31,10.292,358.5,357.8,4,114
2025-01-03T21:32:06.3065296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.31,10.292,358.5,357.8,4,114
2025-01-03T21:32:06.3683379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.31,10.292,358.5,357.8,4,114
2025-01-03T21:32:06.4455259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.31,10.292,358.5,357.8,4,114
2025-01-03T21:32:06.5071570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.37,10.298,358.3,357.8,4,115
2025-01-03T21:32:06.5688513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.37,10.298,358.3,357.8,4,115
2025-01-03T21:32:06.6305869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.37,10.298,358.3,357.8,4,115
2025-01-03T21:32:06.6938801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,161.37,10.298,358.3,357.8,4,115
2025-01-03T21:32:06.7694731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,158.11,10.298,358.3,357.8,5,115
2025-01-03T21:32:06.8312121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,158.38,10.298,358.3,357.8,5,116
2025-01-03T21:32:06.8929215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,158.92,10.298,358.3,357.8,5,118
2025-01-03T21:32:06.9701812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,159.19,10.298,358.3,357.8,5,119
2025-01-03T21:32:07.0318791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,159.75,10.298,358.3,357.8,5,121
2025-01-03T21:32:07.0935780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,160.31,10.298,358.3,357.8,5,123
2025-01-03T21:32:07.1552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,160.88,10.298,358.3,357.8,5,125
2025-01-03T21:32:07.2325099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,161.16,10.298,358.3,357.8,5,126
2025-01-03T21:32:07.2941645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,161.74,10.298,358.3,357.8,5,128
2025-01-03T21:32:07.3560129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,162.03,10.298,358.3,357.8,5,129
2025-01-03T21:32:07.4176707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,162.33,10.298,358.3,357.8,5,130
2025-01-03T21:32:07.4793534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,163.21,10.298,358.3,357.8,5,133
2025-01-03T21:32:07.5564862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,164.04,10.296,358.2,357.8,5,136
2025-01-03T21:32:07.6181721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,164.95,10.296,358.2,357.8,5,139
2025-01-03T21:32:07.6799766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,165.88,10.296,358.2,357.8,5,142
2025-01-03T21:32:07.7416717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,168.24,10.296,358.2,357.8,4,144
2025-01-03T21:32:07.8187586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,168.76,10.296,358.2,357.8,4,146
2025-01-03T21:32:07.8806984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.03,10.296,358.2,357.8,4,147
2025-01-03T21:32:07.9423778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,169.56,10.296,358.2,357.8,4,149
2025-01-03T21:32:08.0041994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,170.09,10.296,358.2,357.8,4,151
2025-01-03T21:32:08.0814941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,170.9,10.296,358.2,357.8,4,154
2025-01-03T21:32:08.1430527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,171.44,10.296,358.2,357.8,4,156
2025-01-03T21:32:08.2047859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,171.98,10.296,358.2,357.8,4,158
2025-01-03T21:32:08.2664846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.53,10.296,358.2,357.8,4,160
2025-01-03T21:32:08.3436521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.53,10.296,358.2,357.8,4,160
2025-01-03T21:32:08.4055158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.53,10.296,358.2,357.8,4,160
2025-01-03T21:32:08.4672364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.53,10.296,358.2,357.8,4,160
2025-01-03T21:32:08.5289349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.6,10.293,358.3,357.8,4,160
2025-01-03T21:32:08.6110261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,172.6,10.293,358.3,357.8,4,160
2025-01-03T21:32:08.6721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,172.06,10.293,358.3,357.8,4,158
2025-01-03T21:32:08.7292965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,170.67,10.293,358.3,357.8,5,157
2025-01-03T21:32:08.7910688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,170.35,10.293,358.3,357.8,5,156
2025-01-03T21:32:08.8682231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,169.71,10.293,358.3,357.8,5,154
2025-01-03T21:32:08.9299407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,169.39,10.293,358.3,357.8,5,153
2025-01-03T21:32:08.9917090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,169.39,10.293,358.3,357.8,5,153
2025-01-03T21:32:09.0534681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,168.76,10.293,358.3,357.8,5,151
2025-01-03T21:32:09.1305275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,168.72,10.293,358.3,357.7,5,151
2025-01-03T21:32:09.1923407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,168.41,10.293,358.3,357.7,5,150
2025-01-03T21:32:09.2540806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,168.41,10.293,358.3,357.7,5,150
2025-01-03T21:32:09.3157350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,168.41,10.293,358.3,357.7,5,150
2025-01-03T21:32:09.3929162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,168.41,10.293,358.3,357.7,5,150
2025-01-03T21:32:09.4546356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,168.72,10.293,358.3,357.7,5,151
2025-01-03T21:32:09.5247919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,169.04,10.293,358.3,357.7,5,152
2025-01-03T21:32:09.5780777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,169.88,10.295,358.6,357.7,5,154
2025-01-03T21:32:09.6552700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,170.52,10.295,358.6,357.7,5,156
2025-01-03T21:32:09.7169727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,173.27,10.295,358.6,357.7,3,157
2025-01-03T21:32:09.7787403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,173.93,10.295,358.6,357.7,3,160
2025-01-03T21:32:09.8404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.15,10.295,358.6,357.7,3,161
2025-01-03T21:32:09.9175989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.15,10.295,358.6,357.7,3,161
2025-01-03T21:32:09.9793467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,174.15,10.295,358.6,357.7,3,161
2025-01-03T21:32:10.0410631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,173.71,10.295,358.6,357.7,3,159
2025-01-03T21:32:10.1027415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,173.06,10.295,358.6,357.7,3,156
2025-01-03T21:32:10.1799540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,172.2,10.295,358.6,357.7,3,152
2025-01-03T21:32:10.2417094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,171.35,10.295,358.6,357.7,3,148
2025-01-03T21:32:10.3034109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,170.32,10.295,358.6,357.7,3,143
2025-01-03T21:32:10.3650635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.51,10.295,358.6,357.7,3,139
2025-01-03T21:32:10.4422137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,168.73,10.295,358.6,357.7,3,135
2025-01-03T21:32:10.5040291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,168.22,10.306,358.9,357.7,3,131
2025-01-03T21:32:10.5657611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.32,10.306,358.9,357.7,3,126
2025-01-03T21:32:10.6273825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,166.46,10.306,358.9,357.7,3,121
2025-01-03T21:32:10.7045656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,165.65,10.306,358.9,357.7,3,116
2025-01-03T21:32:10.7663289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.9,10.306,358.9,357.7,3,111
2025-01-03T21:32:10.8308409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,164.22,10.306,358.9,357.7,3,106
2025-01-03T21:32:10.8897370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,163.5,10.306,358.9,357.7,3,100
2025-01-03T21:32:10.9670560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,162.99,10.306,358.9,357.7,3,95
2025-01-03T21:32:11.0287700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.51,10.306,358.9,357.7,3,89
2025-01-03T21:32:11.0904852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,162.13,10.306,358.9,357.7,3,82
2025-01-03T21:32:11.1521883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,162,10.306,358.9,357.7,3,77
2025-01-03T21:32:11.2294360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,162.03,10.306,358.9,357.7,3,70
2025-01-03T21:32:11.2911373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,162.27,10.306,358.9,357.7,3,64
2025-01-03T21:32:11.3527875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,162.65,10.306,358.9,357.7,3,59
2025-01-03T21:32:11.4146647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,163.18,10.306,358.9,357.7,3,54
2025-01-03T21:32:11.4762888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.74,10.306,358.9,357.7,3,50
2025-01-03T21:32:11.5534773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,164.66,10.318,359.1,357.7,3,46
2025-01-03T21:32:11.6151916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,165.24,10.318,359.1,357.7,3,43
2025-01-03T21:32:11.6769128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,165.67,10.318,359.1,357.7,3,41
2025-01-03T21:32:11.7385567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,170.99,10.318,359.1,357.7,2,40
2025-01-03T21:32:11.8158023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,171.15,10.318,359.1,357.7,2,39
2025-01-03T21:32:11.8775628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,171.15,10.318,359.1,357.7,2,39
2025-01-03T21:32:11.9392102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,171.31,10.318,359.1,357.7,2,38
2025-01-03T21:32:12.0009356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,171.15,10.318,359.1,357.7,2,39
2025-01-03T21:32:12.0783361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,170.97,10.318,359.1,357.8,2,40
2025-01-03T21:32:12.1398878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,170.25,10.318,359.1,357.8,2,45
2025-01-03T21:32:12.2016753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,169.74,10.318,359.1,357.8,2,49
2025-01-03T21:32:12.2633626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,169,10.318,359.1,357.8,2,56
2025-01-03T21:32:12.3403205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.39,10.318,359.1,357.8,2,64
2025-01-03T21:32:12.4019429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.04,10.318,359.1,357.8,2,72
2025-01-03T21:32:12.4638155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,167.93,10.318,359.1,357.8,2,79
2025-01-03T21:32:12.5254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.03,10.318,359.1,357.8,2,88
2025-01-03T21:32:12.6026041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.43,10.316,359.2,357.8,2,96
2025-01-03T21:32:12.6643666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,168.91,10.316,359.2,357.8,2,104
2025-01-03T21:32:12.7260886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.56,10.316,359.2,357.8,2,112
2025-01-03T21:32:12.7878634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.35,10.316,359.2,357.8,2,120
2025-01-03T21:32:12.8647027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.38,10.316,359.2,357.8,2,129
2025-01-03T21:32:12.9325817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.27,10.316,359.2,357.8,2,136
2025-01-03T21:32:12.9884225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.37,10.316,359.2,357.8,2,144
2025-01-03T21:32:13.0501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.4,10.316,359.2,357.8,2,151
2025-01-03T21:32:13.1271900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.32,10.316,359.2,357.9,2,157
2025-01-03T21:32:13.1889933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.26,10.316,359.2,357.9,2,163
2025-01-03T21:32:13.2507915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,177.05,10.316,359.2,357.9,2,168
2025-01-03T21:32:13.3123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,177.53,10.316,359.2,357.9,2,171
2025-01-03T21:32:13.3896267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,178.18,10.316,359.2,357.9,2,175
2025-01-03T21:32:13.4513056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,178.18,10.316,359.2,357.9,2,175
2025-01-03T21:32:13.5130707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.15,10.316,359.2,357.9,2,181
2025-01-03T21:32:13.5747703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.72,10.305,359.3,357.9,2,184
2025-01-03T21:32:13.6519035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,180.21,10.305,359.3,357.9,2,187
2025-01-03T21:32:13.7141957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.69,10.305,359.3,357.9,2,190
2025-01-03T21:32:13.7753596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,181.02,10.305,359.3,357.9,2,192
2025-01-03T21:32:13.8371316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.18,10.305,359.3,357.9,2,193
2025-01-03T21:32:13.9143190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,181.34,10.305,359.3,357.9,2,194
2025-01-03T21:32:13.9760624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,181.5,10.305,359.3,357.9,2,195
2025-01-03T21:32:14.0377319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,181.5,10.305,359.3,357.9,2,195
2025-01-03T21:32:14.0994664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,181.5,10.305,359.3,357.9,2,195
2025-01-03T21:32:14.1766323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,181.18,10.305,359.3,357.9,2,193
2025-01-03T21:32:14.2383884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.69,10.305,359.3,357.9,2,190
2025-01-03T21:32:14.3001365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,180.21,10.305,359.3,357.9,2,187
2025-01-03T21:32:14.3618587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.4,10.305,359.3,357.9,2,182
2025-01-03T21:32:14.4389916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.23,10.305,359.3,357.9,2,181
2025-01-03T21:32:14.5007697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,177.85,10.289,359.2,357.9,2,173
2025-01-03T21:32:14.5624402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.73,10.289,359.2,357.9,2,166
2025-01-03T21:32:14.6242179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,175.62,10.289,359.2,357.9,2,159
2025-01-03T21:32:14.7013518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.7,10.289,359.2,357.9,2,153
2025-01-03T21:32:14.7629824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.66,10.289,359.2,357.9,2,146
2025-01-03T21:32:14.8247837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.68,10.289,359.2,357.9,2,139
2025-01-03T21:32:14.8865213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,171.75,10.289,359.2,357.9,2,132
2025-01-03T21:32:14.9512950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,171.01,10.289,359.2,357.9,2,126
2025-01-03T21:32:15.0278851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.34,10.289,359.2,357.9,2,120
2025-01-03T21:32:15.0870839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.83,10.289,359.2,357.9,2,115
2025-01-03T21:32:15.1488286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.37,10.289,359.2,357.9,2,110
2025-01-03T21:32:15.2260900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.04,10.289,359.2,357.9,2,106
2025-01-03T21:32:15.2877720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,168.82,10.289,359.2,357.9,2,103
2025-01-03T21:32:15.3494581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.57,10.289,359.2,357.9,2,99
2025-01-03T21:32:15.4111651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,168.36,10.289,359.2,357.9,2,95
2025-01-03T21:32:15.4729588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.19,10.289,359.2,357.9,2,91
2025-01-03T21:32:15.5501067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.92,10.281,359,357.9,2,89
2025-01-03T21:32:15.6156794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.87,10.281,359,357.9,2,87
2025-01-03T21:32:15.6734901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.85,10.281,359,357.9,2,86
2025-01-03T21:32:15.7352754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.83,10.281,359,357.9,2,85
2025-01-03T21:32:15.8124149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.83,10.281,359,357.9,2,85
2025-01-03T21:32:15.8741129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.83,10.281,359,357.9,2,85
2025-01-03T21:32:15.9358826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.85,10.281,359,357.9,2,86
2025-01-03T21:32:15.9976203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.92,10.281,359,357.9,2,89
2025-01-03T21:32:16.0748358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,167.95,10.281,359,357.9,2,90
2025-01-03T21:32:16.1366092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.07,10.281,359,357.9,2,93
2025-01-03T21:32:16.1982973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.21,10.281,359,357.9,2,96
2025-01-03T21:32:16.2599834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,168.43,10.281,359,357.9,2,100
2025-01-03T21:32:16.3371570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,168.63,10.281,359,357.9,2,103
2025-01-03T21:32:16.3988487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,168.85,10.281,359,357.9,2,106
2025-01-03T21:32:16.4605644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.09,10.281,359,357.9,2,109
2025-01-03T21:32:16.5223147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.36,10.281,359,357.9,2,112
2025-01-03T21:32:16.5994746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.47,10.279,358.7,357.9,2,116
2025-01-03T21:32:16.6611781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.78,10.279,358.7,357.9,2,119
2025-01-03T21:32:16.7846571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,170.56,10.279,358.7,357.9,2,126
2025-01-03T21:32:16.8617890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.05,10.279,358.7,357.9,2,130
2025-01-03T21:32:16.9171074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.7,10.279,358.7,357.9,2,135
2025-01-03T21:32:16.9853084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,172.24,10.279,358.7,357.9,2,139
2025-01-03T21:32:17.0470151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.8,10.279,358.7,357.9,2,143
2025-01-03T21:32:17.1241761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.38,10.279,358.7,357.9,2,147
2025-01-03T21:32:17.1910755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.82,10.279,358.7,357.9,2,150
2025-01-03T21:32:17.2475709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.27,10.279,358.7,357.9,2,153
2025-01-03T21:32:17.3093512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.73,10.279,358.7,357.9,2,156
2025-01-03T21:32:17.3865343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.89,10.279,358.7,357.9,2,157
2025-01-03T21:32:17.4482262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.89,10.279,358.7,357.9,2,157
2025-01-03T21:32:17.5099118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,174.89,10.279,358.7,357.9,2,157
2025-01-03T21:32:17.5716687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.46,10.268,358.2,357.9,2,157
2025-01-03T21:32:17.6488161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,174.46,10.268,358.2,357.9,2,157
2025-01-03T21:32:17.7105362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.31,10.268,358.2,357.9,2,156
2025-01-03T21:32:17.7722690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174,10.268,358.2,357.9,2,154
2025-01-03T21:32:17.8340404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,173.85,10.268,358.2,357.9,2,153
2025-01-03T21:32:17.9111745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,173.54,10.268,358.2,357.9,2,151
2025-01-03T21:32:17.9729120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.39,10.268,358.2,357.9,2,150
2025-01-03T21:32:18.0344256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,173.09,10.268,358.2,357.9,2,148
2025-01-03T21:32:18.0961664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.8,10.268,358.2,357.9,2,146
2025-01-03T21:32:18.1733701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,172.51,10.268,358.2,357.9,2,144
2025-01-03T21:32:18.2348648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,172.36,10.268,358.2,357.9,2,143
2025-01-03T21:32:18.2966347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,172.22,10.268,358.2,357.9,2,142
2025-01-03T21:32:18.3583797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,171.94,10.268,358.2,357.9,2,140
2025-01-03T21:32:18.4354384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.8,10.268,358.2,357.9,2,139
2025-01-03T21:32:18.4972376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.17,10.252,357.8,357.9,2,137
2025-01-03T21:32:18.5589267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.04,10.252,357.8,357.9,2,136
2025-01-03T21:32:18.6206798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.9,10.252,357.8,357.9,2,135
2025-01-03T21:32:18.6977473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.9,10.252,357.8,357.9,2,135
2025-01-03T21:32:18.7595698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.9,10.252,357.8,357.9,2,135
2025-01-03T21:32:18.8212904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,170.9,10.252,357.8,357.9,2,135
2025-01-03T21:32:18.8829919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,171.04,10.252,357.8,357.9,2,136
2025-01-03T21:32:18.9601717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,171.17,10.252,357.8,357.9,2,137
2025-01-03T21:32:19.0219124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,171.45,10.252,357.8,357.9,2,139
2025-01-03T21:32:19.0837770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,171.59,10.252,357.8,357.9,2,140
2025-01-03T21:32:19.1453660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,171.87,10.252,357.8,357.9,2,142
2025-01-03T21:32:19.2072324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,172.01,10.252,357.8,357.9,2,143
2025-01-03T21:32:19.2841835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,172.3,10.252,357.8,357.9,2,145
2025-01-03T21:32:19.3460115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,172.6,10.252,357.8,357.9,2,147
2025-01-03T21:32:19.4076282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,172.9,10.252,357.8,357.9,2,149
2025-01-03T21:32:19.4848742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.05,10.252,357.8,357.9,2,150
2025-01-03T21:32:19.5465976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.35,10.252,357.8,357.9,2,152
2025-01-03T21:32:19.6083482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.65,10.241,357.8,357.9,2,154
2025-01-03T21:32:19.6699987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.96,10.241,357.8,357.9,2,156
2025-01-03T21:32:19.7365320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,174.27,10.241,357.8,357.9,2,158
2025-01-03T21:32:19.8089197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,174.74,10.241,357.8,357.9,2,161
2025-01-03T21:32:19.8706810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.06,10.241,357.8,357.9,2,163
2025-01-03T21:32:19.9323328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,175.38,10.241,357.8,357.9,2,165
2025-01-03T21:32:19.9952435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,175.7,10.241,357.8,357.9,2,167
2025-01-03T21:32:20.0714379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.17,10.241,357.8,357.8,2,170
2025-01-03T21:32:20.1329643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.5,10.241,357.8,357.8,2,172
2025-01-03T21:32:20.1947393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,10.241,357.8,357.8,2,175
2025-01-03T21:32:20.2564465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,10.241,357.8,357.8,2,175
2025-01-03T21:32:20.3335479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.8,10.241,357.8,357.8,2,180
2025-01-03T21:32:20.3953490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,178.13,10.241,357.8,357.8,2,182
2025-01-03T21:32:20.4570455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.78,10.241,357.8,357.8,2,186
2025-01-03T21:32:20.5188103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.43,10.241,357.8,357.8,2,190
2025-01-03T21:32:20.5959871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.41,10.233,358.2,357.8,2,194
2025-01-03T21:32:20.6577046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.05,10.233,358.2,357.8,2,198
2025-01-03T21:32:20.7194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.84,10.233,358.2,357.8,2,203
2025-01-03T21:32:20.7811738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,182.77,10.233,358.2,357.8,2,209
2025-01-03T21:32:20.8582673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.66,10.233,358.2,357.8,2,215
2025-01-03T21:32:20.9200000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,184.52,10.233,358.2,357.8,2,221
2025-01-03T21:32:20.9816994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.47,10.233,358.2,357.8,2,228
2025-01-03T21:32:21.0433491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,186.22,10.233,358.2,357.8,2,234
2025-01-03T21:32:21.1206230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.92,10.233,358.2,357.8,2,240
2025-01-03T21:32:21.1822294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,187.55,10.233,358.2,357.8,2,246
2025-01-03T21:32:21.2440962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,188.02,10.233,358.2,357.8,2,251
2025-01-03T21:32:21.3058913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,188.28,10.233,358.2,357.8,2,254
2025-01-03T21:32:21.3830426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,188.51,10.233,358.2,357.8,2,257
2025-01-03T21:32:21.4446502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.58,10.233,358.2,357.8,2,258
2025-01-03T21:32:21.5063481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.58,10.233,358.2,357.8,2,258
2025-01-03T21:32:21.5681352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,189.24,10.225,358.9,357.8,2,258
2025-01-03T21:32:21.6452550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.93,10.225,358.9,357.8,2,254
2025-01-03T21:32:21.7070004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.94,10.225,358.9,357.8,1,250
2025-01-03T21:32:21.7687302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.66,10.225,358.9,357.8,1,244
2025-01-03T21:32:21.8304627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,183.4,10.225,358.9,357.8,1,239
2025-01-03T21:32:21.9076699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,183.05,10.225,358.9,357.8,1,233
2025-01-03T21:32:21.9693738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.52,10.225,358.9,357.8,1,225
2025-01-03T21:32:22.0310968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,181.94,10.225,358.9,357.8,1,217
2025-01-03T21:32:22.0928041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.25,10.225,358.9,358,1,208
2025-01-03T21:32:22.1699528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.49,10.225,358.9,358,1,199
2025-01-03T21:32:22.2316669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.62,10.225,358.9,358,1,189
2025-01-03T21:32:22.2934539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.91,10.225,358.9,358,1,181
2025-01-03T21:32:22.3552033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.11,10.225,358.9,358,1,172
2025-01-03T21:32:22.4322947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.24,10.225,358.9,358,1,162
2025-01-03T21:32:22.4940810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.77,10.221,359.3,358,1,152
2025-01-03T21:32:22.5557885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.08,10.221,359.3,358,1,143
2025-01-03T21:32:22.6175154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.38,10.221,359.3,358,1,133
2025-01-03T21:32:22.6947110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.83,10.221,359.3,358,1,124
2025-01-03T21:32:22.7564113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.42,10.221,359.3,358,1,116
2025-01-03T21:32:22.8181572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.13,10.221,359.3,358,1,109
2025-01-03T21:32:22.8797836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.91,10.221,359.3,358,1,102
2025-01-03T21:32:22.9570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.79,10.221,359.3,358,1,97
2025-01-03T21:32:23.0188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.74,10.221,359.3,358,1,94
2025-01-03T21:32:23.0806118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.72,10.221,359.3,358,1,92
2025-01-03T21:32:23.1422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.7,10.221,359.3,358,1,90
2025-01-03T21:32:23.2194912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.7,10.221,359.3,358,1,90
2025-01-03T21:32:23.2811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.69,10.221,359.3,358,1,89
2025-01-03T21:32:23.3428333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.69,10.221,359.3,358,1,89
2025-01-03T21:32:23.4046284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.7,10.221,359.3,358,1,90
2025-01-03T21:32:23.4663116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.72,10.221,359.3,358,1,92
2025-01-03T21:32:23.5506160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.77,10.221,359.3,358,1,96
2025-01-03T21:32:23.6051902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.96,10.238,359.4,358,1,100
2025-01-03T21:32:23.6669642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.07,10.238,359.4,358,1,104
2025-01-03T21:32:23.7286185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.43,10.238,359.4,358,2,109
2025-01-03T21:32:23.8058396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.78,10.238,359.4,358,2,113
2025-01-03T21:32:23.8675076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.27,10.238,359.4,358,2,118
2025-01-03T21:32:23.9292901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.7,10.238,359.4,358,2,122
2025-01-03T21:32:23.9909963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.16,10.238,359.4,358,2,126
2025-01-03T21:32:24.0838308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.53,10.238,359.4,358,2,129
2025-01-03T21:32:24.1298793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.9,10.238,359.4,358,2,132
2025-01-03T21:32:24.1917113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.03,10.238,359.4,358,2,133
2025-01-03T21:32:24.2533526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.29,10.238,359.4,358,2,135
2025-01-03T21:32:24.3304849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.43,10.238,359.4,358,2,136
2025-01-03T21:32:24.3922691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.43,10.238,359.4,358,2,136
2025-01-03T21:32:24.4539871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.56,10.238,359.4,358,2,137
2025-01-03T21:32:24.5157137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.56,10.238,359.4,358,2,137
2025-01-03T21:32:24.5928418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.05,10.263,359.1,358,2,135
2025-01-03T21:32:24.6546770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.66,10.263,359.1,358,2,132
2025-01-03T21:32:24.7163544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,162.33,10.263,359.1,358,5,128
2025-01-03T21:32:24.7781165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,161.18,10.263,359.1,358,5,124
2025-01-03T21:32:24.8552157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,160.05,10.263,359.1,358,5,120
2025-01-03T21:32:24.9169107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,159.23,10.263,359.1,358,5,117
2025-01-03T21:32:24.9786563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,158.43,10.263,359.1,358,5,114
2025-01-03T21:32:25.0403686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,157.91,10.263,359.1,358,5,112
2025-01-03T21:32:25.1175419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,157.67,10.263,359.1,358.1,5,111
2025-01-03T21:32:25.1792930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,157.16,10.263,359.1,358.1,5,109
2025-01-03T21:32:25.2410608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,156.67,10.263,359.1,358.1,5,107
2025-01-03T21:32:25.3029051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,155.94,10.263,359.1,358.1,5,104
2025-01-03T21:32:25.3801100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,155.24,10.263,359.1,358.1,5,101
2025-01-03T21:32:25.4417981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,154.57,10.263,359.1,358.1,5,98
2025-01-03T21:32:25.5035377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,154.13,10.263,359.1,358.1,5,96
2025-01-03T21:32:25.5652501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,153.74,10.288,358.8,358.1,5,95
2025-01-03T21:32:25.6424504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,153.74,10.288,358.8,358.1,5,95
2025-01-03T21:32:25.7041651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,149.67,10.288,358.8,358.1,6,95
2025-01-03T21:32:25.7659054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,149.94,10.288,358.8,358.1,6,96
2025-01-03T21:32:25.8275238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,150.22,10.288,358.8,358.1,6,97
2025-01-03T21:32:25.9047729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,150.49,10.288,358.8,358.1,6,98
2025-01-03T21:32:25.9664816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,151.06,10.288,358.8,358.1,6,100
2025-01-03T21:32:26.0282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,151.06,10.288,358.8,358.1,6,100
2025-01-03T21:32:26.0899376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,151.34,10.288,358.8,358.1,6,101
2025-01-03T21:32:26.1671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,151.63,10.288,358.8,358.1,6,102
2025-01-03T21:32:26.2288624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,151.92,10.288,358.8,358.1,6,103
2025-01-03T21:32:26.2905749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,152.22,10.288,358.8,358.1,6,104
2025-01-03T21:32:26.3523251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,152.51,10.288,358.8,358.1,6,105
2025-01-03T21:32:26.4294400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,153.11,10.288,358.8,358.1,6,107
2025-01-03T21:32:26.4911464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,153.15,10.293,358.4,358.1,6,108
2025-01-03T21:32:26.5528773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,153.76,10.293,358.4,358.1,6,110
2025-01-03T21:32:26.6146503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,154.38,10.293,358.4,358.1,6,112
2025-01-03T21:32:26.6917346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,155.01,10.293,358.4,358.1,6,114
2025-01-03T21:32:26.7535506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,161.72,10.293,358.4,358.1,4,116
2025-01-03T21:32:26.8152593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,162.15,10.293,358.4,358.1,4,118
2025-01-03T21:32:26.8769616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,162.6,10.293,358.4,358.1,4,120
2025-01-03T21:32:26.9540890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,163.28,10.293,358.4,358.1,4,123
2025-01-03T21:32:27.0158582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,163.97,10.293,358.4,358.1,4,126
2025-01-03T21:32:27.0777710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,164.71,10.293,358.4,358.2,4,129
2025-01-03T21:32:27.1393086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.69,10.293,358.4,358.2,4,133
2025-01-03T21:32:27.2011116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.44,10.293,358.4,358.2,4,136
2025-01-03T21:32:27.2782160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,167.71,10.293,358.4,358.2,4,141
2025-01-03T21:32:27.3398773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,168.23,10.293,358.4,358.2,4,143
2025-01-03T21:32:27.4015803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,169.28,10.293,358.4,358.2,4,147
2025-01-03T21:32:27.4632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,170.07,10.293,358.4,358.2,4,150
2025-01-03T21:32:27.5405710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,170.34,10.293,358.4,358.2,4,151
2025-01-03T21:32:27.6022954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,170.8,10.288,358.3,358.2,4,153
2025-01-03T21:32:27.6639724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,171.07,10.288,358.3,358.2,4,154
2025-01-03T21:32:27.7256998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,172.49,10.288,358.3,358.2,3,154
2025-01-03T21:32:27.8030591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,172.93,10.288,358.3,358.2,3,156
2025-01-03T21:32:27.8647576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,172.93,10.288,358.3,358.2,3,156
2025-01-03T21:32:27.9264658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.15,10.288,358.3,358.2,3,157
2025-01-03T21:32:27.9882524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.15,10.288,358.3,358.2,3,157
2025-01-03T21:32:28.0809773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.41,10.288,358.3,358.4,3,158
2025-01-03T21:32:28.1271182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.41,10.288,358.3,358.4,3,158
2025-01-03T21:32:28.1888209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.41,10.288,358.3,358.4,3,158
2025-01-03T21:32:28.2504712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.41,10.288,358.3,358.4,3,158
2025-01-03T21:32:28.3277106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.41,10.288,358.3,358.4,3,158
2025-01-03T21:32:28.3894336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,173.41,10.288,358.3,358.4,3,158
2025-01-03T21:32:28.4511805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.19,10.288,358.3,358.4,3,157
2025-01-03T21:32:28.5129585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,173.19,10.288,358.3,358.4,3,157
2025-01-03T21:32:28.5901281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,172.97,10.288,358.3,358.4,3,156
2025-01-03T21:32:28.6516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,172.69,10.282,358.5,358.4,3,154
2025-01-03T21:32:28.7135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,174.33,10.282,358.5,358.4,2,154
2025-01-03T21:32:28.7752566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.18,10.282,358.5,358.4,2,153
2025-01-03T21:32:28.8523766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.18,10.282,358.5,358.4,2,153
2025-01-03T21:32:28.9140904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.18,10.282,358.5,358.4,2,153
2025-01-03T21:32:28.9773810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.03,10.282,358.5,358.4,2,152
2025-01-03T21:32:29.0375743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.88,10.282,358.5,358.4,2,151
2025-01-03T21:32:29.1147477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,173.91,10.282,358.5,358.6,2,151
2025-01-03T21:32:29.1765511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.76,10.282,358.5,358.6,2,150
2025-01-03T21:32:29.2382519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,173.76,10.282,358.5,358.6,2,150
2025-01-03T21:32:29.3000292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.61,10.282,358.5,358.6,2,149
2025-01-03T21:32:29.3771245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.61,10.282,358.5,358.6,2,149
2025-01-03T21:32:29.4388579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,173.61,10.282,358.5,358.6,2,149
2025-01-03T21:32:29.5005030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.95,10.277,358.9,358.6,2,149
2025-01-03T21:32:29.5622781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,173.95,10.277,358.9,358.6,2,149
2025-01-03T21:32:29.6394800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,174.09,10.277,358.9,358.6,2,150
2025-01-03T21:32:29.7011765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,174.25,10.277,358.9,358.6,2,151
2025-01-03T21:32:29.7629726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,174.55,10.277,358.9,358.6,2,153
2025-01-03T21:32:29.8262350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,174.7,10.277,358.9,358.6,2,154
2025-01-03T21:32:29.9018659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,175.01,10.277,358.9,358.6,2,156
2025-01-03T21:32:29.9636245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.16,10.277,358.9,358.6,2,157
2025-01-03T21:32:30.0252997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,175.63,10.277,358.9,358.6,2,160
2025-01-03T21:32:30.0915144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.96,10.277,358.9,358.7,2,162
2025-01-03T21:32:30.1641171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.28,10.277,358.9,358.7,2,164
2025-01-03T21:32:30.2259090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.28,10.277,358.9,358.7,2,164
2025-01-03T21:32:30.2876622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.28,10.277,358.9,358.7,2,164
2025-01-03T21:32:30.3493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,175.81,10.277,358.9,358.7,2,161
2025-01-03T21:32:30.4265328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.18,10.277,358.9,358.7,2,157
2025-01-03T21:32:30.4882237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,174.41,10.277,358.9,358.7,2,152
2025-01-03T21:32:30.5499440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.52,10.277,358.9,358.7,2,146
2025-01-03T21:32:30.6116780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,172.52,10.277,358.9,358.7,2,139
2025-01-03T21:32:30.6780855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.45,10.277,358.9,358.7,2,131
2025-01-03T21:32:30.7506461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.84,10.285,359.3,358.7,2,123
2025-01-03T21:32:30.8122872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.8,10.285,359.3,358.7,2,113
2025-01-03T21:32:30.8739712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.04,10.285,359.3,358.7,2,104
2025-01-03T21:32:30.9357355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.48,10.285,359.3,358.7,2,95
2025-01-03T21:32:31.0128654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168.16,10.285,359.3,358.7,2,86
2025-01-03T21:32:31.0747674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.09,10.285,359.3,358.7,2,78
2025-01-03T21:32:31.1364000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.21,10.285,359.3,358.7,2,71
2025-01-03T21:32:31.2077037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,168.52,10.285,359.3,358.7,2,64
2025-01-03T21:32:31.2751984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.93,10.285,359.3,358.7,2,58
2025-01-03T21:32:31.3369105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,169.29,10.285,359.3,358.7,2,54
2025-01-03T21:32:31.3987455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,169.59,10.285,359.3,358.7,2,51
2025-01-03T21:32:31.4604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,169.94,10.285,359.3,358.7,2,48
2025-01-03T21:32:31.5376482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,170.19,10.285,359.3,358.7,2,46
2025-01-03T21:32:31.5993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,170.19,10.285,359.3,358.7,2,46
2025-01-03T21:32:31.6610717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,170.43,10.301,359.5,358.7,2,46
2025-01-03T21:32:31.7227929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,170.43,10.301,359.5,358.7,2,46
2025-01-03T21:32:31.7999713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,170.43,10.301,359.5,358.7,2,46
2025-01-03T21:32:31.8616133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,170.18,10.301,359.5,358.7,2,48
2025-01-03T21:32:31.9233891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,169.94,10.301,359.5,358.7,2,50
2025-01-03T21:32:31.9851138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,169.52,10.301,359.5,358.7,2,54
2025-01-03T21:32:32.0779095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,169.09,10.301,359.5,358.6,2,59
2025-01-03T21:32:32.1239674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,168.7,10.301,359.5,358.6,2,65
2025-01-03T21:32:32.1866490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,168.41,10.301,359.5,358.6,2,72
2025-01-03T21:32:32.2475064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,168.3,10.301,359.5,358.6,2,80
2025-01-03T21:32:32.3246437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,168.45,10.301,359.5,358.6,2,89
2025-01-03T21:32:32.3863682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.84,10.301,359.5,358.6,2,98
2025-01-03T21:32:32.4481236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.54,10.301,359.5,358.6,2,108
2025-01-03T21:32:32.5097403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.27,10.301,359.5,358.6,2,116
2025-01-03T21:32:32.5869335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.19,10.293,359.3,358.6,2,126
2025-01-03T21:32:32.6487370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.32,10.293,359.3,358.6,2,135
2025-01-03T21:32:32.7104926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.56,10.293,359.3,358.6,2,144
2025-01-03T21:32:32.7721936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.05,10.293,359.3,358.6,2,154
2025-01-03T21:32:32.8493031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,176.6,10.293,359.3,358.6,2,164
2025-01-03T21:32:32.9110653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,178.05,10.293,359.3,358.6,2,173
2025-01-03T21:32:32.9727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.35,10.293,359.3,358.6,2,181
2025-01-03T21:32:33.0345301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,180.65,10.293,359.3,358.6,2,189
2025-01-03T21:32:33.1115930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,182.25,10.293,359.3,358.6,2,199
2025-01-03T21:32:33.1734046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.65,10.293,359.3,358.6,2,208
2025-01-03T21:32:33.2350876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,184.98,10.293,359.3,358.6,2,217
2025-01-03T21:32:33.2968273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,186.23,10.293,359.3,358.6,2,226
2025-01-03T21:32:33.3740527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.25,10.293,359.3,358.6,2,234
2025-01-03T21:32:33.4355961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,188.16,10.293,359.3,358.6,2,242
2025-01-03T21:32:33.4973756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,188.77,10.293,359.3,358.6,2,248
2025-01-03T21:32:33.5591893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,189.23,10.267,359.2,358.6,2,254
2025-01-03T21:32:33.6362438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,189.67,10.267,359.2,358.6,2,260
2025-01-03T21:32:33.6980008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.7,10.267,359.2,358.6,1,266
2025-01-03T21:32:33.7597996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,184.77,10.267,359.2,358.6,1,272
2025-01-03T21:32:33.8215642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,184.79,10.267,359.2,358.6,1,277
2025-01-03T21:32:33.8986713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,184.76,10.267,359.2,358.6,1,282
2025-01-03T21:32:33.9603535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,184.67,10.267,359.2,358.6,1,288
2025-01-03T21:32:34.0220888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,184.57,10.267,359.2,358.6,1,292
2025-01-03T21:32:34.0839078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,184.41,10.267,359.2,358.7,1,297
2025-01-03T21:32:34.1611028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,184.29,10.267,359.2,358.7,1,300
2025-01-03T21:32:34.2227819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,184.11,10.267,359.2,358.7,1,304
2025-01-03T21:32:34.2845345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.95,10.267,359.2,358.7,1,307
2025-01-03T21:32:34.3460698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,183.72,10.267,359.2,358.7,1,311
2025-01-03T21:32:34.4233017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.53,10.267,359.2,358.7,1,314
2025-01-03T21:32:34.4850412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,183.4,10.267,359.2,358.7,1,316
2025-01-03T21:32:34.5471530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,183.19,10.25,359.2,358.7,1,319
2025-01-03T21:32:34.6085100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.96,10.25,359.2,358.7,1,322
2025-01-03T21:32:34.6861424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.72,10.25,359.2,358.7,1,325
2025-01-03T21:32:34.7474769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.47,10.25,359.2,358.7,1,328
2025-01-03T21:32:34.8121844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,182.21,10.25,359.2,358.7,1,331
2025-01-03T21:32:34.8709333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,182.02,10.25,359.2,358.7,1,333
2025-01-03T21:32:34.9326270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,181.74,10.25,359.2,358.7,1,336
2025-01-03T21:32:35.0097696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,181.45,10.25,359.2,358.7,1,339
2025-01-03T21:32:35.0716985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,181.15,10.25,359.2,358.7,1,342
2025-01-03T21:32:35.1332925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,180.85,10.25,359.2,358.7,1,345
2025-01-03T21:32:35.1949945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,180.43,10.25,359.2,358.7,1,349
2025-01-03T21:32:35.2722080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,180.01,10.25,359.2,358.7,1,353
2025-01-03T21:32:35.3338537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,179.36,10.25,359.2,358.7,1,359
2025-01-03T21:32:35.3955888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,178.61,10.25,359.2,358.7,1,6
2025-01-03T21:32:35.4573780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,177.86,10.25,359.2,358.7,1,13
2025-01-03T21:32:35.5345687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,177.05,10.251,359.2,358.7,1,21
2025-01-03T21:32:35.5962638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,176.11,10.251,359.2,358.7,1,31
2025-01-03T21:32:35.6580376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.29,10.251,359.2,358.7,1,41
2025-01-03T21:32:35.7231641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.7,0,52
2025-01-03T21:32:35.7969123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.7,0,63
2025-01-03T21:32:35.8587971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.7,0,74
2025-01-03T21:32:35.9205321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.7,0,87
2025-01-03T21:32:35.9819365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.7,0,98
2025-01-03T21:32:36.0746824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.8,0,110
2025-01-03T21:32:36.1207866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.8,0,120
2025-01-03T21:32:36.1825861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.8,0,129
2025-01-03T21:32:36.2443455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.8,0,135
2025-01-03T21:32:36.3214574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.8,0,140
2025-01-03T21:32:36.3832584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.8,0,144
2025-01-03T21:32:36.4448801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.8,0,147
2025-01-03T21:32:36.5066247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.2,10.251,359.2,358.8,0,149
2025-01-03T21:32:36.5838186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.3,10.262,359.3,358.8,0,150
2025-01-03T21:32:36.6455252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,179.3,10.262,359.3,358.8,0,150
2025-01-03T21:32:36.7072695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.69,10.262,359.3,358.8,1,150
2025-01-03T21:32:36.7689541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.69,10.262,359.3,358.8,1,150
2025-01-03T21:32:36.8461276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.61,10.262,359.3,358.8,1,149
2025-01-03T21:32:36.9077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.45,10.262,359.3,358.8,1,147
2025-01-03T21:32:36.9695220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.38,10.262,359.3,358.8,1,146
2025-01-03T21:32:37.0313417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.38,10.262,359.3,358.8,1,146
2025-01-03T21:32:37.1086252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.22,10.262,359.3,358.8,1,144
2025-01-03T21:32:37.1703785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.15,10.262,359.3,358.8,1,143
2025-01-03T21:32:37.2321394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.07,10.262,359.3,358.8,1,142
2025-01-03T21:32:37.2937841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.93,10.262,359.3,358.8,1,140
2025-01-03T21:32:37.3709933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.86,10.262,359.3,358.8,1,139
2025-01-03T21:32:37.4327690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.72,10.262,359.3,358.8,1,137
2025-01-03T21:32:37.4943917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.58,10.262,359.3,358.8,1,135
2025-01-03T21:32:37.5561305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.54,10.259,359.4,358.8,1,133
2025-01-03T21:32:37.6333711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.34,10.259,359.4,358.8,1,130
2025-01-03T21:32:37.6951702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.52,10.259,359.4,358.8,2,128
2025-01-03T21:32:37.7568494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.16,10.259,359.4,358.8,2,125
2025-01-03T21:32:37.8185383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.92,10.259,359.4,358.8,2,123
2025-01-03T21:32:37.8888272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.48,10.259,359.4,358.8,2,119
2025-01-03T21:32:37.9573730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,170.27,10.259,359.4,358.8,2,117
2025-01-03T21:32:38.0191783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,169.97,10.259,359.4,358.8,2,114
2025-01-03T21:32:38.0809324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.6,10.259,359.4,358.8,2,110
2025-01-03T21:32:38.1581128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.35,10.259,359.4,358.8,2,107
2025-01-03T21:32:38.2197839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.12,10.259,359.4,358.8,2,104
2025-01-03T21:32:38.2815475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.04,10.259,359.4,358.8,2,103
2025-01-03T21:32:38.3432389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.91,10.259,359.4,358.8,2,101
2025-01-03T21:32:38.4204414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.91,10.259,359.4,358.8,2,101
2025-01-03T21:32:38.4822719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.91,10.259,359.4,358.8,2,101
2025-01-03T21:32:38.5439192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,168.98,10.242,359.5,358.8,2,101
2025-01-03T21:32:38.6056171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,168.98,10.242,359.5,358.8,2,101
2025-01-03T21:32:38.6673445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,168.98,10.242,359.5,358.8,2,101
2025-01-03T21:32:38.7444730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,164.19,10.242,359.5,358.8,3,101
2025-01-03T21:32:38.8062119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,164.19,10.242,359.5,358.8,3,101
2025-01-03T21:32:38.8678857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,164.19,10.242,359.5,358.8,3,101
2025-01-03T21:32:38.9296678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,164.07,10.242,359.5,358.8,3,100
2025-01-03T21:32:39.0068117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,164.07,10.242,359.5,358.8,3,100
2025-01-03T21:32:39.0687666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,164.08,10.242,359.5,358.9,3,100
2025-01-03T21:32:39.1303219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,164.31,10.242,359.5,358.9,3,102
2025-01-03T21:32:39.1919816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,164.69,10.242,359.5,358.9,3,105
2025-01-03T21:32:39.2691127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,165.23,10.242,359.5,358.9,3,109
2025-01-03T21:32:39.3309162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.66,10.242,359.5,358.9,3,112
2025-01-03T21:32:39.3927251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,166.12,10.242,359.5,358.9,3,115
2025-01-03T21:32:39.4544183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,166.43,10.242,359.5,358.9,3,117
2025-01-03T21:32:39.5315770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,166.59,10.242,359.5,358.9,3,118
2025-01-03T21:32:39.5932843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.74,10.223,359.5,358.9,3,119
2025-01-03T21:32:39.6549955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.74,10.223,359.5,358.9,3,119
2025-01-03T21:32:39.7167325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,160.26,10.223,359.5,358.9,5,119
2025-01-03T21:32:39.7938530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,159.98,10.223,359.5,358.9,5,118
2025-01-03T21:32:39.8557210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,159.44,10.223,359.5,358.9,5,116
2025-01-03T21:32:39.9173069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,158.9,10.223,359.5,358.9,5,114
2025-01-03T21:32:39.9790358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,158.11,10.223,359.5,358.9,5,111
2025-01-03T21:32:40.0717310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,157.35,10.223,359.5,358.9,5,108
2025-01-03T21:32:40.1179713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,156.85,10.223,359.5,358.9,5,106
2025-01-03T21:32:40.1796081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,156.36,10.223,359.5,358.9,5,104
2025-01-03T21:32:40.2413209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,156.36,10.223,359.5,358.9,5,104
2025-01-03T21:32:40.3185663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,156.36,10.223,359.5,358.9,5,104
2025-01-03T21:32:40.3802762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,156.36,10.223,359.5,358.9,5,104
2025-01-03T21:32:40.4420667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,156.6,10.223,359.5,358.9,5,105
2025-01-03T21:32:40.5037255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,157.35,10.223,359.5,358.9,5,108
2025-01-03T21:32:40.5808987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,158.17,10.212,359.6,358.9,5,111
2025-01-03T21:32:40.6426484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,159.49,10.212,359.6,358.9,5,116
2025-01-03T21:32:40.7043623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,163.38,10.212,359.6,358.9,4,119
2025-01-03T21:32:40.7659692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,164.29,10.212,359.6,358.9,4,123
2025-01-03T21:32:40.8430864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,164.75,10.212,359.6,358.9,4,125
2025-01-03T21:32:40.9050256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,164.99,10.212,359.6,358.9,4,126
2025-01-03T21:32:40.9667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,165.47,10.212,359.6,358.9,4,128
2025-01-03T21:32:41.0285248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,165.47,10.212,359.6,358.9,4,128
2025-01-03T21:32:41.1057105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,165.71,10.212,359.6,358.9,4,129
2025-01-03T21:32:41.1673199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,165.95,10.212,359.6,358.9,4,130
2025-01-03T21:32:41.2291318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,166.44,10.212,359.6,358.9,4,132
2025-01-03T21:32:41.2908448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,166.69,10.212,359.6,358.9,4,133
2025-01-03T21:32:41.3678058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,166.94,10.212,359.6,358.9,4,134
2025-01-03T21:32:41.4295043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,167.19,10.212,359.6,358.9,4,135
2025-01-03T21:32:41.4912115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,167.44,10.212,359.6,358.9,4,136
2025-01-03T21:32:41.5530465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,167.62,10.217,359.5,358.9,4,137
2025-01-03T21:32:41.6301900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,168.13,10.217,359.5,358.9,4,139
2025-01-03T21:32:41.6919010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,168.39,10.217,359.5,358.9,4,140
2025-01-03T21:32:41.7534958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.91,10.217,359.5,358.9,4,142
2025-01-03T21:32:41.8153340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.91,10.217,359.5,358.9,4,142
2025-01-03T21:32:41.8924994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,169.17,10.217,359.5,358.9,4,143
2025-01-03T21:32:41.9542392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.43,10.217,359.5,358.9,4,144
2025-01-03T21:32:42.0159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.43,10.217,359.5,358.9,4,144
2025-01-03T21:32:42.0776394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.43,10.217,359.5,358.9,4,144
2025-01-03T21:32:42.1548443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.43,10.217,359.5,358.9,4,144
2025-01-03T21:32:42.2165766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.43,10.217,359.5,358.9,4,144
2025-01-03T21:32:42.2783131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,169.69,10.217,359.5,358.9,4,145
2025-01-03T21:32:42.3400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.43,10.217,359.5,358.9,4,144
2025-01-03T21:32:42.4017093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.43,10.217,359.5,358.9,4,144
2025-01-03T21:32:42.4788375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.43,10.217,359.5,358.9,4,144
2025-01-03T21:32:42.5406157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,169.44,10.233,359.5,358.9,4,144
2025-01-03T21:32:42.6023990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,169.44,10.233,359.5,358.9,4,144
2025-01-03T21:32:42.6641219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,169.7,10.233,359.5,358.9,4,145
2025-01-03T21:32:42.7412135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,169.97,10.233,359.5,358.9,4,146
2025-01-03T21:32:42.8030105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,170.23,10.233,359.5,358.9,4,147
2025-01-03T21:32:42.8647020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.76,10.233,359.5,358.9,4,149
2025-01-03T21:32:42.9263397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.03,10.233,359.5,358.9,4,150
2025-01-03T21:32:43.0036658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,171.3,10.233,359.5,358.9,4,151
2025-01-03T21:32:43.0657219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,171.81,10.233,359.5,358.8,4,153
2025-01-03T21:32:43.1271707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,172.08,10.233,359.5,358.8,4,154
2025-01-03T21:32:43.1888987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.63,10.233,359.5,358.8,4,156
2025-01-03T21:32:43.2660871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.9,10.233,359.5,358.8,4,157
2025-01-03T21:32:43.3276992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,172.9,10.233,359.5,358.8,4,157
2025-01-03T21:32:43.3894294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,173.17,10.233,359.5,358.8,4,158
2025-01-03T21:32:43.4510767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,173.72,10.233,359.5,358.8,4,160
2025-01-03T21:32:43.5282368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,174,10.233,359.5,358.8,4,161
2025-01-03T21:32:43.5900276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,174.21,10.248,359.4,358.8,4,162
2025-01-03T21:32:43.6516440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,174.48,10.248,359.4,358.8,4,163
2025-01-03T21:32:43.7133265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,175.66,10.248,359.4,358.8,3,164
2025-01-03T21:32:43.7904247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.89,10.248,359.4,358.8,3,165
2025-01-03T21:32:43.8521865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,176.11,10.248,359.4,358.8,3,166
2025-01-03T21:32:43.9139286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,176.33,10.248,359.4,358.8,3,167
2025-01-03T21:32:43.9756652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,176.33,10.248,359.4,358.8,3,167
2025-01-03T21:32:44.0527776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,176.33,10.248,359.4,358.8,3,167
2025-01-03T21:32:44.1146385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,175.84,10.248,359.4,358.6,3,165
2025-01-03T21:32:44.1762417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,175.4,10.248,359.4,358.6,3,163
2025-01-03T21:32:44.2380297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,174.51,10.248,359.4,358.6,3,159
2025-01-03T21:32:44.3152465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,173.86,10.248,359.4,358.6,3,156
2025-01-03T21:32:44.3769194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173,10.248,359.4,358.6,3,152
2025-01-03T21:32:44.4386591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,171.94,10.248,359.4,358.6,3,147
2025-01-03T21:32:44.5003934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.7,10.248,359.4,358.6,3,141
2025-01-03T21:32:44.5775670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,169.6,10.253,359.5,358.6,3,135
2025-01-03T21:32:44.6392942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,168.28,10.253,359.5,358.6,3,128
2025-01-03T21:32:44.7009484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,167.22,10.253,359.5,358.6,3,122
2025-01-03T21:32:44.7627211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,166.24,10.253,359.5,358.6,3,116
2025-01-03T21:32:44.8398353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,165.2,10.253,359.5,358.6,3,109
2025-01-03T21:32:44.9015970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,164.29,10.253,359.5,358.6,3,102
2025-01-03T21:32:44.9633282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,163.64,10.253,359.5,358.6,3,96
2025-01-03T21:32:45.0249906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,163.05,10.253,359.5,358.6,3,89
2025-01-03T21:32:45.1021423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,162.7,10.253,359.5,358.6,3,83
2025-01-03T21:32:45.1639238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,162.51,10.253,359.5,358.6,3,77
2025-01-03T21:32:45.2256010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.51,10.253,359.5,358.6,3,71
2025-01-03T21:32:45.2873654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,162.71,10.253,359.5,358.6,3,65
2025-01-03T21:32:45.3645789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,163.04,10.253,359.5,358.6,3,60
2025-01-03T21:32:45.4263313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,163.65,10.253,359.5,358.6,3,54
2025-01-03T21:32:45.4845448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,164.35,10.253,359.5,358.6,3,49
2025-01-03T21:32:45.5497416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,165.17,10.256,359.6,358.6,3,45
2025-01-03T21:32:45.6268599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,166.43,10.256,359.6,358.6,3,39
2025-01-03T21:32:45.6886281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,172.19,10.256,359.6,358.6,2,35
2025-01-03T21:32:45.7503427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,172.91,10.256,359.6,358.6,2,31
2025-01-03T21:32:45.8121091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,173.88,10.256,359.6,358.6,2,26
2025-01-03T21:32:45.8892404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,174.72,10.256,359.6,358.6,2,22
2025-01-03T21:32:45.9509978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,175.59,10.256,359.6,358.6,2,18
2025-01-03T21:32:46.0126988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,176.5,10.256,359.6,358.6,2,14
2025-01-03T21:32:46.0744112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,177.46,10.256,359.6,358.5,2,10
2025-01-03T21:32:46.1514831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,178.42,10.256,359.6,358.5,2,6
2025-01-03T21:32:46.2132658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,179.14,10.256,359.6,358.5,2,3
2025-01-03T21:32:46.2750328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,180.11,10.256,359.6,358.5,2,359
2025-01-03T21:32:46.3368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,181.07,10.256,359.6,358.5,2,355
2025-01-03T21:32:46.4139257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,181.79,10.256,359.6,358.5,2,352
2025-01-03T21:32:46.4756843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,182.72,10.256,359.6,358.5,2,348
2025-01-03T21:32:46.5380869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,183.65,10.259,359.8,358.5,2,345
2025-01-03T21:32:46.5991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,184.53,10.259,359.8,358.5,2,341
2025-01-03T21:32:46.6608828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,185.37,10.259,359.8,358.5,2,337
2025-01-03T21:32:46.7379795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.6,10.259,359.8,358.5,1,334
2025-01-03T21:32:46.7997262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,183.05,10.259,359.8,358.5,1,329
2025-01-03T21:32:46.8615453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.38,10.259,359.8,358.5,1,325
2025-01-03T21:32:46.9231827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,183.7,10.259,359.8,358.5,1,321
2025-01-03T21:32:47.0002953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,183.99,10.259,359.8,358.5,1,317
2025-01-03T21:32:47.0621989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,184.26,10.259,359.8,358.4,1,313
2025-01-03T21:32:47.1237608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,184.55,10.259,359.8,358.4,1,308
2025-01-03T21:32:47.1854113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,184.8,10.259,359.8,358.4,1,303
2025-01-03T21:32:47.2625873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,185.04,10.259,359.8,358.4,1,297
2025-01-03T21:32:47.3244192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,185.22,10.259,359.8,358.4,1,291
2025-01-03T21:32:47.3861183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,185.34,10.259,359.8,358.4,1,285
2025-01-03T21:32:47.4478820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,185.39,10.259,359.8,358.4,1,278
2025-01-03T21:32:47.5250968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.36,10.259,359.8,358.4,1,271
2025-01-03T21:32:47.5867173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,185.43,10.256,0,358.4,1,263
2025-01-03T21:32:47.6484309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,185.12,10.256,0,358.4,1,253
2025-01-03T21:32:47.7102285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,245
2025-01-03T21:32:47.7874415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,235
2025-01-03T21:32:47.8491094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,226
2025-01-03T21:32:47.9108491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,216
2025-01-03T21:32:47.9725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,207
2025-01-03T21:32:48.0497538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,198
2025-01-03T21:32:48.1113820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,189
2025-01-03T21:32:48.1761839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,181
2025-01-03T21:32:48.2348849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,174
2025-01-03T21:32:48.3120966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,167
2025-01-03T21:32:48.3738357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,160
2025-01-03T21:32:48.4376121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,153
2025-01-03T21:32:48.4972115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180,10.256,0,358.4,0,146
2025-01-03T21:32:48.5744254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.4,0,139
2025-01-03T21:32:48.6360695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.4,0,134
2025-01-03T21:32:48.6977902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.4,0,127
2025-01-03T21:32:48.7596654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.4,0,121
2025-01-03T21:32:48.8367237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.4,0,116
2025-01-03T21:32:48.8984744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.4,0,111
2025-01-03T21:32:48.9601110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.4,0,106
2025-01-03T21:32:49.0218988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.4,0,102
2025-01-03T21:32:49.0989535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.5,0,97
2025-01-03T21:32:49.1659632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.5,0,93
2025-01-03T21:32:49.2224232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.5,0,89
2025-01-03T21:32:49.2841825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.5,0,86
2025-01-03T21:32:49.3613941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.5,0,83
2025-01-03T21:32:49.4231942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.5,0,81
2025-01-03T21:32:49.4848409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,180.1,10.25,0.1,358.5,0,79
2025-01-03T21:32:49.5465909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.5,0,78
2025-01-03T21:32:49.6236761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.5,0,78
2025-01-03T21:32:49.6855182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.5,0,78
2025-01-03T21:32:49.7471569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.5,0,78
2025-01-03T21:32:49.8089013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.5,0,79
2025-01-03T21:32:49.8706579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.5,0,80
2025-01-03T21:32:49.9478843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.5,0,82
2025-01-03T21:32:50.0095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.5,0,83
2025-01-03T21:32:50.0713286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.4,0,85
2025-01-03T21:32:50.1484311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.4,0,86
2025-01-03T21:32:50.2102078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.4,0,89
2025-01-03T21:32:50.2719154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.4,0,91
2025-01-03T21:32:50.3336734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.4,0,94
2025-01-03T21:32:50.4107560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.4,0,97
2025-01-03T21:32:50.4725201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,180.1,10.255,0.1,358.4,0,100
2025-01-03T21:32:50.5342575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.4,0,104
2025-01-03T21:32:50.5959833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.4,0,108
2025-01-03T21:32:50.6577802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.4,0,113
2025-01-03T21:32:50.7348605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.08,10.266,359.9,358.4,1,117
2025-01-03T21:32:50.7965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.38,10.266,359.9,358.4,1,123
2025-01-03T21:32:50.8633503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.73,10.266,359.9,358.4,1,129
2025-01-03T21:32:50.9199065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.11,10.266,359.9,358.4,1,135
2025-01-03T21:32:50.9972229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.6,10.266,359.9,358.4,1,142
2025-01-03T21:32:51.0591208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.2,10.266,359.9,358.3,1,150
2025-01-03T21:32:51.1206363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.77,10.266,359.9,358.3,1,157
2025-01-03T21:32:51.1823174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.36,10.266,359.9,358.3,1,164
2025-01-03T21:32:51.2595837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.05,10.266,359.9,358.3,1,172
2025-01-03T21:32:51.3212644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.32,10.266,359.9,358.3,1,175
2025-01-03T21:32:51.3830673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.2,10.266,359.9,358.3,1,185
2025-01-03T21:32:51.4448056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,180.82,10.266,359.9,358.3,1,192
2025-01-03T21:32:51.5218828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,181.51,10.266,359.9,358.3,1,200
2025-01-03T21:32:51.5836467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.73,10.255,359.5,358.3,1,207
2025-01-03T21:32:51.6453417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,182.22,10.255,359.5,358.3,1,213
2025-01-03T21:32:51.7070883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.75,10.255,359.5,358.3,1,220
2025-01-03T21:32:51.7842298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.18,10.255,359.5,358.3,1,226
2025-01-03T21:32:51.8459281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,183.63,10.255,359.5,358.3,1,233
2025-01-03T21:32:51.9131444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.99,10.255,359.5,358.3,1,239
2025-01-03T21:32:51.9692685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,184.34,10.255,359.5,358.3,1,246
2025-01-03T21:32:52.0391753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,184.6,10.255,359.5,358.3,1,252
2025-01-03T21:32:52.1010005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.81,10.255,359.5,358.4,1,258
2025-01-03T21:32:52.1780852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.96,10.255,359.5,358.4,1,264
2025-01-03T21:32:52.2397966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,185.06,10.255,359.5,358.4,1,270
2025-01-03T21:32:52.3019421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.1,10.255,359.5,358.4,1,276
2025-01-03T21:32:52.3632310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,185.07,10.255,359.5,358.4,1,282
2025-01-03T21:32:52.4403255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,184.96,10.255,359.5,358.4,1,289
2025-01-03T21:32:52.5021852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,184.44,10.22,359.1,358.4,1,294
2025-01-03T21:32:52.5639007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,184.3,10.22,359.1,358.4,1,298
2025-01-03T21:32:52.6256620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,184.18,10.22,359.1,358.4,1,301
2025-01-03T21:32:52.7028055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,184.04,10.22,359.1,358.4,1,304
2025-01-03T21:32:52.7644893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,183.99,10.22,359.1,358.4,1,305
2025-01-03T21:32:52.8262295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,183.94,10.22,359.1,358.4,1,306
2025-01-03T21:32:52.8879817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.88,10.22,359.1,358.4,1,307
2025-01-03T21:32:52.9650095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.88,10.22,359.1,358.4,1,307
2025-01-03T21:32:53.0268348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,183.88,10.22,359.1,358.4,1,307
2025-01-03T21:32:53.0885830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,183.82,10.22,359.1,358.5,1,308
2025-01-03T21:32:53.1502708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,183.82,10.22,359.1,358.5,1,308
2025-01-03T21:32:53.2274426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,183.77,10.22,359.1,358.5,1,309
2025-01-03T21:32:53.2891357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,183.59,10.22,359.1,358.5,1,312
2025-01-03T21:32:53.3507537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,183.46,10.22,359.1,358.5,1,314
2025-01-03T21:32:53.4124471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,183.32,10.22,359.1,358.5,1,316
2025-01-03T21:32:53.4895262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,183.04,10.22,359.1,358.5,1,320
2025-01-03T21:32:53.5513133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.82,10.185,359.1,358.5,1,323
2025-01-03T21:32:53.6130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,182.49,10.185,359.1,358.5,1,327
2025-01-03T21:32:53.6747974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,182.14,10.185,359.1,358.5,1,331
2025-01-03T21:32:53.7519497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,181.76,10.185,359.1,358.5,1,335
2025-01-03T21:32:53.8136790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,181.38,10.185,359.1,358.5,1,339
2025-01-03T21:32:53.8754309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,181.08,10.185,359.1,358.5,1,342
2025-01-03T21:32:53.9372696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,180.67,10.185,359.1,358.5,1,346
2025-01-03T21:32:53.9990071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,180.35,10.185,359.1,358.5,1,349
2025-01-03T21:32:54.0760996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,180.02,10.185,359.1,358.6,1,352
2025-01-03T21:32:54.1378000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,179.81,10.185,359.1,358.6,1,354
2025-01-03T21:32:54.1995597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,179.48,10.185,359.1,358.6,1,357
2025-01-03T21:32:54.2611692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,179.26,10.185,359.1,358.6,1,359
2025-01-03T21:32:54.3384281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,179.05,10.185,359.1,358.6,1,1
2025-01-03T21:32:54.3998744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,178.83,10.185,359.1,358.6,1,3
2025-01-03T21:32:54.4616844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,178.61,10.185,359.1,358.6,1,5
2025-01-03T21:32:54.5234777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,178.39,10.177,359.1,358.6,1,7
2025-01-03T21:32:54.6005733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,178.29,10.177,359.1,358.6,1,8
2025-01-03T21:32:54.6623387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,178.18,10.177,359.1,358.6,1,9
2025-01-03T21:32:54.7240411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.6,0,11
2025-01-03T21:32:54.7858803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.6,0,11
2025-01-03T21:32:54.8630025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.6,0,12
2025-01-03T21:32:54.9246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.6,0,12
2025-01-03T21:32:54.9863834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.6,0,14
2025-01-03T21:32:55.0481598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.6,0,14
2025-01-03T21:32:55.1253183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.5,0,15
2025-01-03T21:32:55.1870385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.5,0,16
2025-01-03T21:32:55.2487543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.5,0,18
2025-01-03T21:32:55.3105343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.5,0,19
2025-01-03T21:32:55.3877160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.5,0,22
2025-01-03T21:32:55.4494276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.5,0,25
2025-01-03T21:32:55.5111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.177,359.1,358.5,0,28
2025-01-03T21:32:55.5729490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.5,0,32
2025-01-03T21:32:55.6500342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.5,0,38
2025-01-03T21:32:55.7117826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.5,0,44
2025-01-03T21:32:55.7733893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.5,0,51
2025-01-03T21:32:55.8352341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.5,0,58
2025-01-03T21:32:55.9123784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.5,0,67
2025-01-03T21:32:55.9741204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.5,0,75
2025-01-03T21:32:56.0357685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.5,0,84
2025-01-03T21:32:56.0975831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.3,0,92
2025-01-03T21:32:56.1747775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.3,0,101
2025-01-03T21:32:56.2364780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.3,0,109
2025-01-03T21:32:56.2982082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.3,0,115
2025-01-03T21:32:56.3599173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.3,0,121
2025-01-03T21:32:56.4371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.193,359.2,358.3,0,127
2025-01-03T21:32:56.4985785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.4,10.214,359.4,358.3,0,131
2025-01-03T21:32:56.5602988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.4,10.214,359.4,358.3,0,135
2025-01-03T21:32:56.6220747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.4,10.214,359.4,358.3,0,139
2025-01-03T21:32:56.6991628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.12,10.214,359.4,358.3,1,142
2025-01-03T21:32:56.7609215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.34,10.214,359.4,358.3,1,145
2025-01-03T21:32:56.8227589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.49,10.214,359.4,358.3,1,147
2025-01-03T21:32:56.8844935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.65,10.214,359.4,358.3,1,149
2025-01-03T21:32:56.9616506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.65,10.214,359.4,358.3,1,149
2025-01-03T21:32:57.0234202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.73,10.214,359.4,358.3,1,150
2025-01-03T21:32:57.0851566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.71,10.214,359.4,358.1,1,150
2025-01-03T21:32:57.1468405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.63,10.214,359.4,358.1,1,149
2025-01-03T21:32:57.2240318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.4,10.214,359.4,358.1,1,146
2025-01-03T21:32:57.2857198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.25,10.214,359.4,358.1,1,144
2025-01-03T21:32:57.3475057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.1,10.214,359.4,358.1,1,142
2025-01-03T21:32:57.4091498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.96,10.214,359.4,358.1,1,140
2025-01-03T21:32:57.4709244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.81,10.214,359.4,358.1,1,138
2025-01-03T21:32:57.5499312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.67,10.214,359.4,358.1,1,136
2025-01-03T21:32:57.6098684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.89,10.23,359.7,358.1,1,135
2025-01-03T21:32:57.6715315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.7,10.23,359.7,358.1,1,132
2025-01-03T21:32:57.7487972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.57,10.23,359.7,358.1,1,130
2025-01-03T21:32:57.8102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.45,10.23,359.7,358.1,1,128
2025-01-03T21:32:57.8719562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,175.33,10.23,359.7,358.1,1,126
2025-01-03T21:32:57.9337338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.22,10.23,359.7,358.1,1,124
2025-01-03T21:32:58.0108392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.11,10.23,359.7,358.1,1,122
2025-01-03T21:32:58.0726103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,175.04,10.23,359.7,357.9,1,121
2025-01-03T21:32:58.1342997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.94,10.23,359.7,357.9,1,119
2025-01-03T21:32:58.1959355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.89,10.23,359.7,357.9,1,118
2025-01-03T21:32:58.2578038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.89,10.23,359.7,357.9,1,118
2025-01-03T21:32:58.3350427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.89,10.23,359.7,357.9,1,118
2025-01-03T21:32:58.3966682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.89,10.23,359.7,357.9,1,118
2025-01-03T21:32:58.4593854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.89,10.23,359.7,357.9,1,118
2025-01-03T21:32:58.5201515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.89,10.23,359.7,357.9,1,118
2025-01-03T21:32:58.5972948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.09,10.233,359.9,357.9,1,118
2025-01-03T21:32:58.6590307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.13,10.233,359.9,357.9,1,119
2025-01-03T21:32:58.7207455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,175.23,10.233,359.9,357.9,1,121
2025-01-03T21:32:58.7824440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.29,10.233,359.9,357.9,1,122
2025-01-03T21:32:58.8596444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.39,10.233,359.9,357.9,1,124
2025-01-03T21:32:58.9213436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.45,10.233,359.9,357.9,1,125
2025-01-03T21:32:58.9831234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.62,10.233,359.9,357.9,1,128
2025-01-03T21:32:59.0447680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.68,10.233,359.9,357.9,1,129
2025-01-03T21:32:59.1098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.74,10.233,359.9,357.8,1,130
2025-01-03T21:32:59.1837063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.86,10.233,359.9,357.8,1,132
2025-01-03T21:32:59.2452663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.06,10.233,359.9,357.8,1,135
2025-01-03T21:32:59.3069356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,176.13,10.233,359.9,357.8,1,136
2025-01-03T21:32:59.3841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.33,10.233,359.9,357.8,1,139
2025-01-03T21:32:59.4458381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.55,10.233,359.9,357.8,1,142
2025-01-03T21:32:59.5076127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.77,10.233,359.9,357.8,1,145
2025-01-03T21:32:59.5693320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.17,10.237,0,357.8,1,149
2025-01-03T21:32:59.6463332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.41,10.237,0,357.8,1,152
2025-01-03T21:32:59.7080414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.73,10.237,0,357.8,1,156
2025-01-03T21:32:59.7697716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.98,10.237,0,357.8,1,159
2025-01-03T21:32:59.8315480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.23,10.237,0,357.8,1,162
2025-01-03T21:32:59.9086058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.4,10.237,0,357.8,1,164
2025-01-03T21:32:59.9704042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.49,10.237,0,357.8,1,165
2025-01-03T21:33:00.0320391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.57,10.237,0,357.8,1,166
2025-01-03T21:33:00.0937329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.65,10.237,0,357.7,1,167
2025-01-03T21:33:00.1709745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.74,10.237,0,357.7,1,168
2025-01-03T21:33:00.2326504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.82,10.237,0,357.7,1,169
2025-01-03T21:33:00.2944018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179,10.237,0,357.7,1,171
2025-01-03T21:33:00.3561314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.09,10.237,0,357.7,1,172
2025-01-03T21:33:00.4333262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.26,10.237,0,357.7,1,174
2025-01-03T21:33:00.4949913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.35,10.237,0,357.7,1,175
2025-01-03T21:33:00.5567792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.17,10.256,359.8,357.7,1,175
2025-01-03T21:33:00.6185720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.61,10.256,359.8,357.7,1,180
2025-01-03T21:33:00.6956233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.7,10.256,359.8,357.7,1,181
2025-01-03T21:33:00.7573980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.88,10.256,359.8,357.7,1,183
2025-01-03T21:33:00.8191402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.97,10.256,359.8,357.7,1,184
2025-01-03T21:33:00.8809304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,180.15,10.256,359.8,357.7,1,186
2025-01-03T21:33:00.9580349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,180.23,10.256,359.8,357.7,1,187
2025-01-03T21:33:01.0197194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,180.23,10.256,359.8,357.7,1,187
2025-01-03T21:33:01.0814485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,180.16,10.256,359.8,357.8,1,186
2025-01-03T21:33:01.1431849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.98,10.256,359.8,357.8,1,184
2025-01-03T21:33:01.2203706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.8,10.256,359.8,357.8,1,182
2025-01-03T21:33:01.2821635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.62,10.256,359.8,357.8,1,180
2025-01-03T21:33:01.3435981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.62,10.256,359.8,357.8,1,180
2025-01-03T21:33:01.4053116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.18,10.256,359.8,357.8,1,175
2025-01-03T21:33:01.4823829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.91,10.256,359.8,357.8,1,172
2025-01-03T21:33:01.5441753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.65,10.256,359.8,357.8,1,169
2025-01-03T21:33:01.6058361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,178.21,10.28,359.5,357.8,1,167
2025-01-03T21:33:01.6675463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,176.64,10.28,359.5,357.8,2,164
2025-01-03T21:33:01.7446975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,176.17,10.28,359.5,357.8,2,161
2025-01-03T21:33:01.8063666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,175.7,10.28,359.5,357.8,2,158
2025-01-03T21:33:01.8680802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.39,10.28,359.5,357.8,2,156
2025-01-03T21:33:01.9297755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,174.94,10.28,359.5,357.8,2,153
2025-01-03T21:33:02.0070188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,174.34,10.28,359.5,357.8,2,149
2025-01-03T21:33:02.0687671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,173.92,10.28,359.5,357.9,2,146
2025-01-03T21:33:02.1304971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.34,10.28,359.5,357.9,2,142
2025-01-03T21:33:02.1922719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.52,10.28,359.5,357.9,2,136
2025-01-03T21:33:02.2691862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172,10.28,359.5,357.9,2,132
2025-01-03T21:33:02.3309372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.51,10.28,359.5,357.9,2,128
2025-01-03T21:33:02.3926705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.93,10.28,359.5,357.9,2,123
2025-01-03T21:33:02.4543661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.39,10.28,359.5,357.9,2,118
2025-01-03T21:33:02.5315888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.63,10.288,359.2,357.9,2,113
2025-01-03T21:33:02.5932847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.28,10.288,359.2,357.9,2,109
2025-01-03T21:33:02.6549718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,168.89,10.288,359.2,357.9,2,104
2025-01-03T21:33:02.7167225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.79,10.288,359.2,357.9,1,100
2025-01-03T21:33:02.7797120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.71,10.288,359.2,357.9,1,96
2025-01-03T21:33:02.8556464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.66,10.288,359.2,357.9,1,92
2025-01-03T21:33:02.9173288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.63,10.288,359.2,357.9,1,88
2025-01-03T21:33:02.9790877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.62,10.288,359.2,357.9,1,84
2025-01-03T21:33:03.0562203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,173.65,10.288,359.2,357.9,1,80
2025-01-03T21:33:03.1179616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.69,10.288,359.2,357.9,1,77
2025-01-03T21:33:03.1796895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,173.76,10.288,359.2,357.9,1,73
2025-01-03T21:33:03.2414004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,173.84,10.288,359.2,357.9,1,70
2025-01-03T21:33:03.3031323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,173.96,10.288,359.2,357.9,1,66
2025-01-03T21:33:03.3802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,174.07,10.288,359.2,357.9,1,63
2025-01-03T21:33:03.4420435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,174.25,10.288,359.2,357.9,1,59
2025-01-03T21:33:03.5037605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,174.34,10.288,359.2,357.9,1,57
2025-01-03T21:33:03.5655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.08,10.276,358.8,357.9,1,54
2025-01-03T21:33:03.6426978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.13,10.276,358.8,357.9,1,53
2025-01-03T21:33:03.7044030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.25,10.276,358.8,357.9,1,51
2025-01-03T21:33:03.7661677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.31,10.276,358.8,357.9,1,50
2025-01-03T21:33:03.8278123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.31,10.276,358.8,357.9,1,50
2025-01-03T21:33:03.9049495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.43,10.276,358.8,357.9,1,48
2025-01-03T21:33:03.9667188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.43,10.276,358.8,357.9,1,48
2025-01-03T21:33:04.0284718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.43,10.276,358.8,357.9,1,48
2025-01-03T21:33:04.0901598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.5,10.276,358.8,357.9,1,47
2025-01-03T21:33:04.1673377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.5,10.276,358.8,357.9,1,47
2025-01-03T21:33:04.2290152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.5,10.276,358.8,357.9,1,47
2025-01-03T21:33:04.2907805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.5,10.276,358.8,357.9,1,47
2025-01-03T21:33:04.3524540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.5,10.276,358.8,357.9,1,47
2025-01-03T21:33:04.4297139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.5,10.276,358.8,357.9,1,47
2025-01-03T21:33:04.4914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.5,10.276,358.8,357.9,1,47
2025-01-03T21:33:04.5554778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,174.06,10.243,358.4,357.9,1,47
2025-01-03T21:33:04.6148299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,173.99,10.243,358.4,357.9,1,48
2025-01-03T21:33:04.6920143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,48
2025-01-03T21:33:04.7573507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,50
2025-01-03T21:33:04.8154835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,51
2025-01-03T21:33:04.8774096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,53
2025-01-03T21:33:04.9545636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,54
2025-01-03T21:33:05.0162475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,55
2025-01-03T21:33:05.0780086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,58
2025-01-03T21:33:05.1396789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,61
2025-01-03T21:33:05.2168975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,64
2025-01-03T21:33:05.2786223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,68
2025-01-03T21:33:05.3402820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,72
2025-01-03T21:33:05.4020204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,75
2025-01-03T21:33:05.4791460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,79
2025-01-03T21:33:05.5409571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,178.4,10.243,358.4,357.9,0,82
2025-01-03T21:33:05.6026091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,85
2025-01-03T21:33:05.6642376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,89
2025-01-03T21:33:05.7415252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,92
2025-01-03T21:33:05.8111808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,96
2025-01-03T21:33:05.8647074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,98
2025-01-03T21:33:05.9264688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,101
2025-01-03T21:33:06.0036042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,104
2025-01-03T21:33:06.0652684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,107
2025-01-03T21:33:06.1268468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,110
2025-01-03T21:33:06.1885958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,113
2025-01-03T21:33:06.2657498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,116
2025-01-03T21:33:06.3274138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,118
2025-01-03T21:33:06.3891918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,121
2025-01-03T21:33:06.4509018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,178.3,10.206,358.3,357.9,0,125
2025-01-03T21:33:06.5179125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,128
2025-01-03T21:33:06.5897588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,132
2025-01-03T21:33:06.6515145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,135
2025-01-03T21:33:06.7132446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,139
2025-01-03T21:33:06.7903502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,143
2025-01-03T21:33:06.8519300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,147
2025-01-03T21:33:06.9135850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,150
2025-01-03T21:33:06.9753287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,155
2025-01-03T21:33:07.0525601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,357.9,0,158
2025-01-03T21:33:07.1143675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,358,0,163
2025-01-03T21:33:07.1760204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,358,0,166
2025-01-03T21:33:07.2377627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,358,0,170
2025-01-03T21:33:07.3149036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,358,0,174
2025-01-03T21:33:07.3766394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,358,0,175
2025-01-03T21:33:07.4382856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,358,0,183
2025-01-03T21:33:07.5000766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.4,10.178,358.4,358,0,187
2025-01-03T21:33:07.5617813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.8,10.156,358.8,358,0,192
2025-01-03T21:33:07.6389531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.8,10.156,358.8,358,0,197
2025-01-03T21:33:07.7007654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,180.75,10.156,358.8,358,1,203
2025-01-03T21:33:07.7624066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,181.09,10.156,358.8,358,1,207
2025-01-03T21:33:07.8241666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,181.49,10.156,358.8,358,1,212
2025-01-03T21:33:07.9013743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,181.88,10.156,358.8,358,1,217
2025-01-03T21:33:07.9629823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.18,10.156,358.8,358,1,221
2025-01-03T21:33:08.0248228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.47,10.156,358.8,358,1,225
2025-01-03T21:33:08.0863992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,182.69,10.156,358.8,358.2,1,228
2025-01-03T21:33:08.1636496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.82,10.156,358.8,358.2,1,230
2025-01-03T21:33:08.2253719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,182.95,10.156,358.8,358.2,1,232
2025-01-03T21:33:08.2870245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,182.95,10.156,358.8,358.2,1,232
2025-01-03T21:33:08.3488480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,182.95,10.156,358.8,358.2,1,232
2025-01-03T21:33:08.4260040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,182.95,10.156,358.8,358.2,1,232
2025-01-03T21:33:08.4876301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,182.95,10.156,358.8,358.2,1,232
2025-01-03T21:33:08.5494580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.39,10.136,359.2,358.2,1,233
2025-01-03T21:33:08.6112335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.39,10.136,359.2,358.2,1,233
2025-01-03T21:33:08.6883454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.45,10.136,359.2,358.2,1,234
2025-01-03T21:33:08.7431913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.51,10.136,359.2,358.2,1,235
2025-01-03T21:33:08.8122873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.57,10.136,359.2,358.2,1,236
2025-01-03T21:33:08.8735303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.57,10.136,359.2,358.2,1,236
2025-01-03T21:33:08.9507497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.57,10.136,359.2,358.2,1,236
2025-01-03T21:33:09.0123675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.57,10.136,359.2,358.2,1,236
2025-01-03T21:33:09.0741393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.57,10.136,359.2,358.2,1,236
2025-01-03T21:33:09.1359092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.57,10.136,359.2,358.2,1,236
2025-01-03T21:33:09.2130504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.57,10.136,359.2,358.2,1,236
2025-01-03T21:33:09.2747627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.57,10.136,359.2,358.2,1,236
2025-01-03T21:33:09.3364900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.39,10.136,359.2,358.2,1,233
2025-01-03T21:33:09.3982387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.2,10.136,359.2,358.2,1,230
2025-01-03T21:33:09.4758851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.86,10.136,359.2,358.2,1,225
2025-01-03T21:33:09.5371868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.43,10.133,359.2,358.2,1,219
2025-01-03T21:33:09.5989083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.88,10.133,359.2,358.2,1,212
2025-01-03T21:33:09.6605656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.2,0,204
2025-01-03T21:33:09.7376854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.2,0,197
2025-01-03T21:33:09.7994482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.2,0,189
2025-01-03T21:33:09.8611770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.2,0,183
2025-01-03T21:33:09.9228849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.2,0,181
2025-01-03T21:33:10.0000807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.2,0,173
2025-01-03T21:33:10.0620294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.1,0,167
2025-01-03T21:33:10.1235475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.1,0,162
2025-01-03T21:33:10.1852928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.1,0,155
2025-01-03T21:33:10.2624368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.1,0,149
2025-01-03T21:33:10.3241225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.1,0,142
2025-01-03T21:33:10.3858197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.1,0,135
2025-01-03T21:33:10.4475505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.2,10.133,359.2,358.1,0,127
2025-01-03T21:33:10.5247204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,118
2025-01-03T21:33:10.5864586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,108
2025-01-03T21:33:10.6481754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,98
2025-01-03T21:33:10.7099086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,89
2025-01-03T21:33:10.7871149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,80
2025-01-03T21:33:10.8487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,71
2025-01-03T21:33:10.9105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,63
2025-01-03T21:33:10.9722437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,55
2025-01-03T21:33:11.0494453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,47
2025-01-03T21:33:11.1110773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,40
2025-01-03T21:33:11.1729043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,34
2025-01-03T21:33:11.2345950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,29
2025-01-03T21:33:11.3117482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,25
2025-01-03T21:33:11.3734736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,20
2025-01-03T21:33:11.4432381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,17
2025-01-03T21:33:11.4969341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.138,359.2,358.1,0,14
2025-01-03T21:33:11.5587044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.1,10.134,359.1,358.1,0,11
2025-01-03T21:33:11.6358016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.1,10.134,359.1,358.1,0,8
2025-01-03T21:33:11.6975937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.44,10.134,359.1,358.1,1,7
2025-01-03T21:33:11.7593281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.44,10.134,359.1,358.1,1,7
2025-01-03T21:33:11.8210016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.44,10.134,359.1,358.1,1,7
2025-01-03T21:33:11.8982153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,178.34,10.134,359.1,358.1,1,8
2025-01-03T21:33:11.9623204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,178.01,10.134,359.1,358.1,1,11
2025-01-03T21:33:12.0216490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,177.59,10.134,359.1,358.1,1,15
2025-01-03T21:33:12.0832445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,177.18,10.134,359.1,358,1,19
2025-01-03T21:33:12.1605211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,176.68,10.134,359.1,358,1,24
2025-01-03T21:33:12.2222618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,176.3,10.134,359.1,358,1,28
2025-01-03T21:33:12.2839755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,175.84,10.134,359.1,358,1,33
2025-01-03T21:33:12.3456604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,175.26,10.134,359.1,358,1,40
2025-01-03T21:33:12.4228366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,174.75,10.134,359.1,358,1,47
2025-01-03T21:33:12.4845516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,174.32,10.134,359.1,358,1,54
2025-01-03T21:33:12.5463687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,174.03,10.133,359.2,358,1,62
2025-01-03T21:33:12.6080535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,173.75,10.133,359.2,358,1,70
2025-01-03T21:33:12.6852426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,173.6,10.133,359.2,358,1,77
2025-01-03T21:33:12.7468949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.54,10.133,359.2,358,1,84
2025-01-03T21:33:12.8086333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.57,10.133,359.2,358,1,92
2025-01-03T21:33:12.8704192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.69,10.133,359.2,358,1,99
2025-01-03T21:33:12.9475450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.92,10.133,359.2,358,1,107
2025-01-03T21:33:13.0092410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.24,10.133,359.2,358,1,115
2025-01-03T21:33:13.0710797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.64,10.133,359.2,358,1,123
2025-01-03T21:33:13.1326764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.99,10.133,359.2,358,1,129
2025-01-03T21:33:13.2098880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.39,10.133,359.2,358,1,135
2025-01-03T21:33:13.2716337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.67,10.133,359.2,358,1,139
2025-01-03T21:33:13.3333005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.96,10.133,359.2,358,1,143
2025-01-03T21:33:13.3950309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.19,10.133,359.2,358,1,146
2025-01-03T21:33:13.4721474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.19,10.133,359.2,358,1,146
2025-01-03T21:33:13.5351671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.19,10.144,359.2,358,1,146
2025-01-03T21:33:13.5953825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.96,10.144,359.2,358,1,143
2025-01-03T21:33:13.6571971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.74,10.144,359.2,358,1,140
2025-01-03T21:33:13.7341256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.46,10.144,359.2,358,1,136
2025-01-03T21:33:13.7958308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.13,10.144,359.2,358,1,131
2025-01-03T21:33:13.8575678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.76,10.144,359.2,358,1,125
2025-01-03T21:33:13.9193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.38,10.144,359.2,358,1,118
2025-01-03T21:33:13.9964918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.07,10.144,359.2,358,1,111
2025-01-03T21:33:14.0583699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.89,10.144,359.2,357.9,1,106
2025-01-03T21:33:14.1198785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.77,10.144,359.2,357.9,1,102
2025-01-03T21:33:14.1816757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.67,10.144,359.2,357.9,1,98
2025-01-03T21:33:14.2588481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.63,10.144,359.2,357.9,1,96
2025-01-03T21:33:14.3206153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.6,10.144,359.2,357.9,1,94
2025-01-03T21:33:14.3822400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.59,10.144,359.2,357.9,1,93
2025-01-03T21:33:14.4439688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.57,10.144,359.2,357.9,1,91
2025-01-03T21:33:14.5211877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.28,10.171,358.9,357.9,1,90
2025-01-03T21:33:14.5828666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.27,10.171,358.9,357.9,1,89
2025-01-03T21:33:14.6444426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.27,10.171,358.9,357.9,1,89
2025-01-03T21:33:14.7062001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.71,10.171,358.9,357.9,2,89
2025-01-03T21:33:14.7833871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.71,10.171,358.9,357.9,2,89
2025-01-03T21:33:14.8450500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.74,10.171,358.9,357.9,2,90
2025-01-03T21:33:14.9067122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,167.86,10.171,358.9,357.9,2,93
2025-01-03T21:33:14.9683319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168,10.171,358.9,357.9,2,96
2025-01-03T21:33:15.0455343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.11,10.171,358.9,357.9,2,98
2025-01-03T21:33:15.1072239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.35,10.171,358.9,357.8,2,102
2025-01-03T21:33:15.1687765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.65,10.171,358.9,357.8,2,106
2025-01-03T21:33:15.2322307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.98,10.171,358.9,357.8,2,110
2025-01-03T21:33:15.3076301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.25,10.171,358.9,357.8,2,113
2025-01-03T21:33:15.3692263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.65,10.171,358.9,357.8,2,117
2025-01-03T21:33:15.4309051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.97,10.171,358.9,357.8,2,120
2025-01-03T21:33:15.4926633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.19,10.171,358.9,357.8,2,122
2025-01-03T21:33:15.5698619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.17,10.202,358.6,357.8,2,124
2025-01-03T21:33:15.6316128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.29,10.202,358.6,357.8,2,125
2025-01-03T21:33:15.6932856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.29,10.202,358.6,357.8,2,125
2025-01-03T21:33:15.7551103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,170.29,10.202,358.6,357.8,2,125
2025-01-03T21:33:15.8321565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.17,10.202,358.6,357.8,2,124
2025-01-03T21:33:15.8938744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.17,10.202,358.6,357.8,2,124
2025-01-03T21:33:15.9556026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.94,10.202,358.6,357.8,2,122
2025-01-03T21:33:16.0174100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,169.94,10.202,358.6,357.8,2,122
2025-01-03T21:33:16.0946062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.93,10.202,358.6,357.7,2,122
2025-01-03T21:33:16.1562686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,169.93,10.202,358.6,357.7,2,122
2025-01-03T21:33:16.2179936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.16,10.202,358.6,357.7,2,124
2025-01-03T21:33:16.2796957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.28,10.202,358.6,357.7,2,125
2025-01-03T21:33:16.3568889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.4,10.202,358.6,357.7,2,126
2025-01-03T21:33:16.4185871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.52,10.202,358.6,357.7,2,127
2025-01-03T21:33:16.4803219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.76,10.202,358.6,357.7,2,129
2025-01-03T21:33:16.5420552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,170.73,10.23,358.4,357.7,2,130
2025-01-03T21:33:16.6038132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,170.99,10.23,358.4,357.7,2,132
2025-01-03T21:33:16.6810699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.13,10.23,358.4,357.7,3,133
2025-01-03T21:33:16.7426549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.71,10.23,358.4,357.7,3,136
2025-01-03T21:33:16.8043290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.11,10.23,358.4,357.7,3,138
2025-01-03T21:33:16.8661746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,169.71,10.23,358.4,357.7,3,141
2025-01-03T21:33:16.9433234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,170.32,10.23,358.4,357.7,3,144
2025-01-03T21:33:17.0049915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,170.95,10.23,358.4,357.7,3,147
2025-01-03T21:33:17.0667107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.6,10.23,358.4,357.8,3,150
2025-01-03T21:33:17.1284839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.25,10.23,358.4,357.8,3,153
2025-01-03T21:33:17.2056167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.25,10.23,358.4,357.8,3,153
2025-01-03T21:33:17.2673500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,172.25,10.23,358.4,357.8,3,153
2025-01-03T21:33:17.3290811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,172.03,10.23,358.4,357.8,3,152
2025-01-03T21:33:17.3907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,171.6,10.23,358.4,357.8,3,150
2025-01-03T21:33:17.4679561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,171.18,10.23,358.4,357.8,3,148
2025-01-03T21:33:17.5296749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,170.84,10.236,358.5,357.8,3,146
2025-01-03T21:33:17.5914794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,170.22,10.236,358.5,357.8,3,143
2025-01-03T21:33:17.6531463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,169.81,10.236,358.5,357.8,3,141
2025-01-03T21:33:17.7303702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,169.41,10.236,358.5,357.8,3,139
2025-01-03T21:33:17.7920957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,168.82,10.236,358.5,357.8,3,136
2025-01-03T21:33:17.8537311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.24,10.236,358.5,357.8,3,133
2025-01-03T21:33:17.9155340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.49,10.236,358.5,357.8,3,129
2025-01-03T21:33:17.9926642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,166.94,10.236,358.5,357.8,3,126
2025-01-03T21:33:18.0545462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.41,10.236,358.5,357.8,3,123
2025-01-03T21:33:18.1160774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,165.73,10.236,358.5,357.8,3,119
2025-01-03T21:33:18.1777219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.09,10.236,358.5,357.8,3,115
2025-01-03T21:33:18.2550088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,164.49,10.236,358.5,357.8,3,111
2025-01-03T21:33:18.3164145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,163.93,10.236,358.5,357.8,3,107
2025-01-03T21:33:18.3781240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,163.42,10.236,358.5,357.8,3,103
2025-01-03T21:33:18.4399388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,162.95,10.236,358.5,357.8,3,99
2025-01-03T21:33:18.5170893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,162.82,10.241,358.8,357.8,3,95
2025-01-03T21:33:18.5788611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,162.55,10.241,358.8,357.8,3,92
2025-01-03T21:33:18.6405733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.4,10.241,358.8,357.8,3,90
2025-01-03T21:33:18.7022316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.4,10.241,358.8,357.8,3,90
2025-01-03T21:33:18.7793806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,162.32,10.241,358.8,357.8,3,89
2025-01-03T21:33:18.8411563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.4,10.241,358.8,357.8,3,90
2025-01-03T21:33:18.9029284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.4,10.241,358.8,357.8,3,90
2025-01-03T21:33:18.9645419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,162.55,10.241,358.8,357.8,3,92
2025-01-03T21:33:19.0417916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,162.73,10.241,358.8,357.8,3,94
2025-01-03T21:33:19.1033290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,162.92,10.241,358.8,357.8,3,96
2025-01-03T21:33:19.1650781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,163.12,10.241,358.8,357.8,3,98
2025-01-03T21:33:19.2268973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,163.45,10.241,358.8,357.8,3,101
2025-01-03T21:33:19.3038553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,163.81,10.241,358.8,357.8,3,104
2025-01-03T21:33:19.3654757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,164.2,10.241,358.8,357.8,3,107
2025-01-03T21:33:19.4271757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,164.61,10.241,358.8,357.8,3,110
2025-01-03T21:33:19.4889527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,165.05,10.241,358.8,357.8,3,113
2025-01-03T21:33:19.5660640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,165.51,10.241,358.8,357.8,3,116
2025-01-03T21:33:19.6279236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,165.85,10.251,359,357.8,3,117
2025-01-03T21:33:19.6895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.01,10.251,359,357.8,2,119
2025-01-03T21:33:19.7528648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.01,10.251,359,357.8,2,119
2025-01-03T21:33:19.8286510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.23,10.251,359,357.8,2,121
2025-01-03T21:33:19.8903446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.23,10.251,359,357.8,2,121
2025-01-03T21:33:19.9519152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.23,10.251,359,357.8,2,121
2025-01-03T21:33:20.0136959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.23,10.251,359,357.8,2,121
2025-01-03T21:33:20.0909522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.23,10.251,359,357.8,2,121
2025-01-03T21:33:20.1524750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.12,10.251,359,357.8,2,120
2025-01-03T21:33:20.2140947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.01,10.251,359,357.8,2,119
2025-01-03T21:33:20.2759664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,169.91,10.251,359,357.8,2,118
2025-01-03T21:33:20.3531051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.8,10.251,359,357.8,2,117
2025-01-03T21:33:20.4148739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,169.8,10.251,359,357.8,2,117
2025-01-03T21:33:20.4766850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.6,10.251,359,357.8,2,115
2025-01-03T21:33:20.5383812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.51,10.257,359,357.8,2,114
2025-01-03T21:33:20.6155507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.33,10.257,359,357.8,2,112
2025-01-03T21:33:20.6772354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.33,10.257,359,357.8,2,112
2025-01-03T21:33:20.7390658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.24,10.257,359,357.8,2,111
2025-01-03T21:33:20.8008155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.24,10.257,359,357.8,2,111
2025-01-03T21:33:20.8779288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.24,10.257,359,357.8,2,111
2025-01-03T21:33:20.9396949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.33,10.257,359,357.8,2,112
2025-01-03T21:33:21.0013669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.33,10.257,359,357.8,2,112
2025-01-03T21:33:21.0630219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.51,10.257,359,357.8,2,114
2025-01-03T21:33:21.1248359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.71,10.257,359,357.8,2,116
2025-01-03T21:33:21.2019389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,169.91,10.257,359,357.8,2,118
2025-01-03T21:33:21.2636955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.02,10.257,359,357.8,2,119
2025-01-03T21:33:21.3254106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.23,10.257,359,357.8,2,121
2025-01-03T21:33:21.3871469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.57,10.257,359,357.8,2,124
2025-01-03T21:33:21.4643263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,170.8,10.257,359,357.8,2,126
2025-01-03T21:33:21.5260143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.15,10.242,359,357.8,2,129
2025-01-03T21:33:21.5877882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.53,10.242,359,357.8,2,132
2025-01-03T21:33:21.6495225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.29,10.242,359,357.8,1,136
2025-01-03T21:33:21.7266889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.57,10.242,359,357.8,1,140
2025-01-03T21:33:21.7884014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.86,10.242,359,357.8,1,144
2025-01-03T21:33:21.8501499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.17,10.242,359,357.8,1,148
2025-01-03T21:33:21.9118364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.49,10.242,359,357.8,1,152
2025-01-03T21:33:21.9890109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.81,10.242,359,357.8,1,156
2025-01-03T21:33:22.0579403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.15,10.242,359,357.9,1,160
2025-01-03T21:33:22.1124646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,177.41,10.242,359,357.9,1,163
2025-01-03T21:33:22.1742160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,177.76,10.242,359,357.9,1,167
2025-01-03T21:33:22.2513723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.02,10.242,359,357.9,1,170
2025-01-03T21:33:22.3128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,178.28,10.242,359,357.9,1,173
2025-01-03T21:33:22.3744932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.46,10.242,359,357.9,1,175
2025-01-03T21:33:22.4372836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.46,10.242,359,357.9,1,175
2025-01-03T21:33:22.5134618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,178.46,10.242,359,357.9,1,175
2025-01-03T21:33:22.5749397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.08,10.213,359.1,357.9,1,181
2025-01-03T21:33:22.6366774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.08,10.213,359.1,357.9,1,181
2025-01-03T21:33:22.6984415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.08,10.213,359.1,357.9,1,181
2025-01-03T21:33:22.7753958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.08,10.213,359.1,357.9,1,181
2025-01-03T21:33:22.8370940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.08,10.213,359.1,357.9,1,181
2025-01-03T21:33:22.8988458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.55,10.213,359.1,357.9,1,175
2025-01-03T21:33:22.9606338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.19,10.213,359.1,357.9,1,171
2025-01-03T21:33:23.0377391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.76,10.213,359.1,357.9,1,166
2025-01-03T21:33:23.0994305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.17,10.213,359.1,358.1,1,159
2025-01-03T21:33:23.1611806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.6,10.213,359.1,358.1,1,152
2025-01-03T21:33:23.2229553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,175.97,10.213,359.1,358.1,1,144
2025-01-03T21:33:23.3000256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.4,10.213,359.1,358.1,1,136
2025-01-03T21:33:23.3619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.88,10.213,359.1,358.1,1,128
2025-01-03T21:33:23.4237099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.43,10.213,359.1,358.1,1,120
2025-01-03T21:33:23.4852936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.05,10.213,359.1,358.1,1,112
2025-01-03T21:33:23.5624354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.85,10.183,359.2,358.1,1,104
2025-01-03T21:33:23.6331562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.66,10.183,359.2,358.1,1,96
2025-01-03T21:33:23.6859355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.1,0,89
2025-01-03T21:33:23.7475293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.1,0,82
2025-01-03T21:33:23.8248242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.1,0,75
2025-01-03T21:33:23.8863844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.1,0,70
2025-01-03T21:33:23.9482780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.1,0,64
2025-01-03T21:33:24.0098734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.1,0,60
2025-01-03T21:33:24.0870485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.3,0,56
2025-01-03T21:33:24.1488333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.3,0,52
2025-01-03T21:33:24.2105287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.3,0,47
2025-01-03T21:33:24.2722523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.3,0,43
2025-01-03T21:33:24.3495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.3,0,39
2025-01-03T21:33:24.4111410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.3,0,35
2025-01-03T21:33:24.4729119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.2,10.183,359.2,358.3,0,31
2025-01-03T21:33:24.5346913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.155,359.3,358.3,0,26
2025-01-03T21:33:24.6119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.155,359.3,358.3,0,22
2025-01-03T21:33:24.6734705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,177.48,10.155,359.3,358.3,1,18
2025-01-03T21:33:24.7352692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,177.9,10.155,359.3,358.3,1,14
2025-01-03T21:33:24.7970229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,178.32,10.155,359.3,358.3,1,10
2025-01-03T21:33:24.8587823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,178.65,10.155,359.3,358.3,1,7
2025-01-03T21:33:24.9358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,179.19,10.155,359.3,358.3,1,2
2025-01-03T21:33:24.9976547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,179.63,10.155,359.3,358.3,1,358
2025-01-03T21:33:25.0594582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,180.04,10.155,359.3,358.5,1,354
2025-01-03T21:33:25.1365096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,180.47,10.155,359.3,358.5,1,350
2025-01-03T21:33:25.1982589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,180.79,10.155,359.3,358.5,1,347
2025-01-03T21:33:25.2599705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,181.1,10.155,359.3,358.5,1,344
2025-01-03T21:33:25.3216259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,181.3,10.155,359.3,358.5,1,342
2025-01-03T21:33:25.3988354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,181.6,10.155,359.3,358.5,1,339
2025-01-03T21:33:25.4650877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,181.9,10.155,359.3,358.5,1,336
2025-01-03T21:33:25.5223104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,182.11,10.14,359.4,358.5,1,335
2025-01-03T21:33:25.5840880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,182.48,10.14,359.4,358.5,1,331
2025-01-03T21:33:25.6458039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.5,0,328
2025-01-03T21:33:25.7229023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.5,0,326
2025-01-03T21:33:25.7845848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.5,0,323
2025-01-03T21:33:25.8463751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.5,0,321
2025-01-03T21:33:25.9081393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.5,0,319
2025-01-03T21:33:25.9852848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.5,0,318
2025-01-03T21:33:26.0472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.6,0,317
2025-01-03T21:33:26.1098224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.6,0,316
2025-01-03T21:33:26.1704258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.6,0,317
2025-01-03T21:33:26.2476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.6,0,319
2025-01-03T21:33:26.3093212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.6,0,321
2025-01-03T21:33:26.3711158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.6,0,324
2025-01-03T21:33:26.4327334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.4,10.14,359.4,358.6,0,328
2025-01-03T21:33:26.5194366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,331
2025-01-03T21:33:26.5717241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,335
2025-01-03T21:33:26.6333987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,337
2025-01-03T21:33:26.6951305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,340
2025-01-03T21:33:26.7723283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,343
2025-01-03T21:33:26.8340362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,345
2025-01-03T21:33:26.8957736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,347
2025-01-03T21:33:26.9575080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,350
2025-01-03T21:33:27.0346052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.6,0,352
2025-01-03T21:33:27.0963571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.5,0,354
2025-01-03T21:33:27.1581481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.5,0,357
2025-01-03T21:33:27.2198211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.5,0,1
2025-01-03T21:33:27.3044951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.5,0,6
2025-01-03T21:33:27.3586698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.5,0,11
2025-01-03T21:33:27.4203887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.5,0,17
2025-01-03T21:33:27.4821736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.5,0,22
2025-01-03T21:33:27.5593324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.139,359.3,358.5,0,29
2025-01-03T21:33:27.6209475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.5,0,35
2025-01-03T21:33:27.6827700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.5,0,40
2025-01-03T21:33:27.7445520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.5,0,47
2025-01-03T21:33:27.8217330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.5,0,52
2025-01-03T21:33:27.8834087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.5,0,57
2025-01-03T21:33:27.9451083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.5,0,63
2025-01-03T21:33:28.0068092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.5,0,68
2025-01-03T21:33:28.0729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.2,0,72
2025-01-03T21:33:28.1456551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.2,0,77
2025-01-03T21:33:28.2073470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.2,0,81
2025-01-03T21:33:28.2728060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.2,0,85
2025-01-03T21:33:28.3353127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.2,0,89
2025-01-03T21:33:28.4079216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.2,0,93
2025-01-03T21:33:28.4695972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.2,0,96
2025-01-03T21:33:28.5314608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.148,359.1,358.2,0,99
2025-01-03T21:33:28.6086053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358.2,0,103
2025-01-03T21:33:28.6703553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358.2,0,107
2025-01-03T21:33:28.7320784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358.2,0,113
2025-01-03T21:33:28.7937921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358.2,0,118
2025-01-03T21:33:28.8709747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358.2,0,125
2025-01-03T21:33:28.9326110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358.2,0,132
2025-01-03T21:33:28.9943813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358.2,0,139
2025-01-03T21:33:29.0562809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358,0,146
2025-01-03T21:33:29.1332681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358,0,154
2025-01-03T21:33:29.1949809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358,0,161
2025-01-03T21:33:29.2566774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358,0,167
2025-01-03T21:33:29.3184791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358,0,174
2025-01-03T21:33:29.3956348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.7,10.15,358.7,358,0,175
2025-01-03T21:33:29.4573986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,185
2025-01-03T21:33:29.5191027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,191
2025-01-03T21:33:29.5808427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,197
2025-01-03T21:33:29.6425980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,203
2025-01-03T21:33:29.7196337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,208
2025-01-03T21:33:29.7831262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,214
2025-01-03T21:33:29.8431572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,219
2025-01-03T21:33:29.9048902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,225
2025-01-03T21:33:29.9819973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358,0,229
2025-01-03T21:33:30.0593392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358.1,0,236
2025-01-03T21:33:30.1054980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358.1,0,242
2025-01-03T21:33:30.1672822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358.1,0,247
2025-01-03T21:33:30.2443948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358.1,0,253
2025-01-03T21:33:30.3061922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358.1,0,258
2025-01-03T21:33:30.3678318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358.1,0,263
2025-01-03T21:33:30.4295549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358.1,0,268
2025-01-03T21:33:30.5066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.3,10.131,358.3,358.1,0,272
2025-01-03T21:33:30.5684918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.1,0,276
2025-01-03T21:33:30.6302218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.1,0,281
2025-01-03T21:33:30.6918737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.1,0,285
2025-01-03T21:33:30.7691318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.1,0,290
2025-01-03T21:33:30.8308607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.1,0,296
2025-01-03T21:33:30.8926704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.1,0,302
2025-01-03T21:33:30.9543440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.1,0,307
2025-01-03T21:33:31.0315724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.1,0,313
2025-01-03T21:33:31.0932565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.2,0,320
2025-01-03T21:33:31.1550006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.2,0,325
2025-01-03T21:33:31.2167900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.2,0,330
2025-01-03T21:33:31.2940189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.2,0,335
2025-01-03T21:33:31.3556166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.2,0,340
2025-01-03T21:33:31.4173364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.2,0,344
2025-01-03T21:33:31.4789719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.2,10.115,358.2,358.2,0,348
2025-01-03T21:33:31.5562523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.2,0,352
2025-01-03T21:33:31.6179414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.2,0,355
2025-01-03T21:33:31.6797398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.2,0,358
2025-01-03T21:33:31.7414111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.2,0,1
2025-01-03T21:33:31.8186108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.2,0,4
2025-01-03T21:33:31.8803857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.2,0,7
2025-01-03T21:33:31.9457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.2,0,9
2025-01-03T21:33:32.0037884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.2,0,12
2025-01-03T21:33:32.0809518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.3,0,15
2025-01-03T21:33:32.1426513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.3,0,17
2025-01-03T21:33:32.2055617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.3,0,19
2025-01-03T21:33:32.2661440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.3,0,22
2025-01-03T21:33:32.3278514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.3,0,23
2025-01-03T21:33:32.4049588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.3,0,26
2025-01-03T21:33:32.4666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.5,10.125,358.5,358.3,0,27
2025-01-03T21:33:32.5283527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.3,0,29
2025-01-03T21:33:32.6055985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.3,0,30
2025-01-03T21:33:32.6673300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.3,0,32
2025-01-03T21:33:32.7290622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.3,0,32
2025-01-03T21:33:32.7907590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.3,0,33
2025-01-03T21:33:32.8679867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.3,0,34
2025-01-03T21:33:32.9296763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.3,0,36
2025-01-03T21:33:32.9914491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.3,0,36
2025-01-03T21:33:33.0533123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.5,0,37
2025-01-03T21:33:33.1148252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.5,0,38
2025-01-03T21:33:33.1920890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.5,0,39
2025-01-03T21:33:33.2537697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.5,0,39
2025-01-03T21:33:33.3154667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.5,0,40
2025-01-03T21:33:33.3771484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.5,0,40
2025-01-03T21:33:33.4543328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.5,0,40
2025-01-03T21:33:33.5160671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.2,10.153,359.2,358.5,0,40
2025-01-03T21:33:33.5777928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.5,0,40
2025-01-03T21:33:33.6395144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.5,0,40
2025-01-03T21:33:33.7166644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.5,0,40
2025-01-03T21:33:33.7784078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.5,0,40
2025-01-03T21:33:33.8402242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.5,0,39
2025-01-03T21:33:33.9018717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.5,0,39
2025-01-03T21:33:33.9790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.5,0,38
2025-01-03T21:33:34.0563921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.6,0,37
2025-01-03T21:33:34.1025469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.6,0,36
2025-01-03T21:33:34.1642422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.6,0,36
2025-01-03T21:33:34.2413640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.6,0,34
2025-01-03T21:33:34.3031375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.6,0,34
2025-01-03T21:33:34.3648211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.6,0,34
2025-01-03T21:33:34.4265371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.181,359.8,358.6,0,34
2025-01-03T21:33:34.5037433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,34
2025-01-03T21:33:34.5654425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,34
2025-01-03T21:33:34.6272187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,36
2025-01-03T21:33:34.6889322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,39
2025-01-03T21:33:34.7660609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,42
2025-01-03T21:33:34.8278287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,46
2025-01-03T21:33:34.8896045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,50
2025-01-03T21:33:34.9512399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,56
2025-01-03T21:33:35.0284700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,61
2025-01-03T21:33:35.0901462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,68
2025-01-03T21:33:35.1519772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,74
2025-01-03T21:33:35.2135939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,81
2025-01-03T21:33:35.2908171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,89
2025-01-03T21:33:35.3525167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,97
2025-01-03T21:33:35.4142606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,106
2025-01-03T21:33:35.4760101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,114
2025-01-03T21:33:35.5531979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,123
2025-01-03T21:33:35.6149804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,131
2025-01-03T21:33:35.6765806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,138
2025-01-03T21:33:35.7438546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,145
2025-01-03T21:33:35.8154925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,152
2025-01-03T21:33:35.8772594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,157
2025-01-03T21:33:35.9390259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,163
2025-01-03T21:33:36.0011819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.6,0,167
2025-01-03T21:33:36.0778546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.4,0,170
2025-01-03T21:33:36.1394957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.4,0,172
2025-01-03T21:33:36.2012372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.4,0,174
2025-01-03T21:33:36.2629743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.4,0,174
2025-01-03T21:33:36.3401237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.4,0,175
2025-01-03T21:33:36.4018895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.4,0,175
2025-01-03T21:33:36.4635241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.1,10.194,0.1,358.4,0,174
2025-01-03T21:33:36.5252746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.4,0,173
2025-01-03T21:33:36.5870010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.4,0,172
2025-01-03T21:33:36.6642439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.4,0,172
2025-01-03T21:33:36.7259694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.4,0,172
2025-01-03T21:33:36.7875916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.4,0,172
2025-01-03T21:33:36.8648052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.4,0,173
2025-01-03T21:33:36.9265406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.4,0,174
2025-01-03T21:33:36.9881540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.4,0,175
2025-01-03T21:33:37.0500914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.3,0,175
2025-01-03T21:33:37.1331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.3,0,175
2025-01-03T21:33:37.1888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.3,0,175
2025-01-03T21:33:37.2505294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.3,0,181
2025-01-03T21:33:37.3121626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.3,0,181
2025-01-03T21:33:37.3739767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.3,0,182
2025-01-03T21:33:37.4510919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.9,10.2,359.9,358.3,0,183
2025-01-03T21:33:37.5128165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.213,359.6,358.3,0,186
2025-01-03T21:33:37.5745898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.213,359.6,358.3,0,187
2025-01-03T21:33:37.6363535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,180.37,10.213,359.6,358.3,1,190
2025-01-03T21:33:37.7135746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.73,10.213,359.6,358.3,1,194
2025-01-03T21:33:37.7753515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.99,10.213,359.6,358.3,1,197
2025-01-03T21:33:37.8370369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.33,10.213,359.6,358.3,1,201
2025-01-03T21:33:37.8987359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.58,10.213,359.6,358.3,1,204
2025-01-03T21:33:37.9758874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.83,10.213,359.6,358.3,1,207
2025-01-03T21:33:38.0532435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.98,10.213,359.6,358.1,1,209
2025-01-03T21:33:38.0993648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.14,10.213,359.6,358.1,1,211
2025-01-03T21:33:38.1611208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.14,10.213,359.6,358.1,1,211
2025-01-03T21:33:38.2382002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.14,10.213,359.6,358.1,1,211
2025-01-03T21:33:38.2999157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,182.14,10.213,359.6,358.1,1,211
2025-01-03T21:33:38.3616607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.82,10.213,359.6,358.1,1,207
2025-01-03T21:33:38.4233009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.4,10.213,359.6,358.1,1,202
2025-01-03T21:33:38.5004149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.8,10.213,359.6,358.1,1,195
2025-01-03T21:33:38.5621814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.72,10.226,359.2,358.1,1,187
2025-01-03T21:33:38.6239575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.19,10.226,359.2,358.1,1,181
2025-01-03T21:33:38.6856871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.3,10.226,359.2,358.1,1,171
2025-01-03T21:33:38.7628507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.52,10.226,359.2,358.1,1,162
2025-01-03T21:33:38.8245456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.85,10.226,359.2,358.1,1,154
2025-01-03T21:33:38.8862330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.14,10.226,359.2,358.1,1,145
2025-01-03T21:33:38.9480172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.56,10.226,359.2,358.1,1,137
2025-01-03T21:33:39.0252239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.04,10.226,359.2,358.1,1,129
2025-01-03T21:33:39.0868842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.57,10.226,359.2,358,1,121
2025-01-03T21:33:39.1486354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.24,10.226,359.2,358,1,114
2025-01-03T21:33:39.2103625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.96,10.226,359.2,358,1,107
2025-01-03T21:33:39.2875111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.76,10.226,359.2,358,1,100
2025-01-03T21:33:39.3492071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.66,10.226,359.2,358,1,95
2025-01-03T21:33:39.4109196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.59,10.226,359.2,358,1,88
2025-01-03T21:33:39.4728538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.59,10.226,359.2,358,1,83
2025-01-03T21:33:39.5500643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,173.64,10.226,359.2,358,1,78
2025-01-03T21:33:39.6117234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,173.5,10.227,359,358,1,74
2025-01-03T21:33:39.6734322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358,0,71
2025-01-03T21:33:39.7351045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358,0,68
2025-01-03T21:33:39.8121905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358,0,65
2025-01-03T21:33:39.8740666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358,0,64
2025-01-03T21:33:39.9358175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358,0,62
2025-01-03T21:33:39.9974163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358,0,62
2025-01-03T21:33:40.0592541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358.1,0,63
2025-01-03T21:33:40.1364463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358.1,0,67
2025-01-03T21:33:40.1980296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358.1,0,71
2025-01-03T21:33:40.2598894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358.1,0,77
2025-01-03T21:33:40.3370670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358.1,0,82
2025-01-03T21:33:40.3987494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358.1,0,88
2025-01-03T21:33:40.4605133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179,10.227,359,358.1,0,92
2025-01-03T21:33:40.5222392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.1,0,96
2025-01-03T21:33:40.5993623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.1,0,100
2025-01-03T21:33:40.6546667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.1,0,103
2025-01-03T21:33:40.7228859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.1,0,106
2025-01-03T21:33:40.7845117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.1,0,109
2025-01-03T21:33:40.8462704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.1,0,110
2025-01-03T21:33:40.9235095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.1,0,111
2025-01-03T21:33:40.9851889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.1,0,112
2025-01-03T21:33:41.0470830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.2,0,112
2025-01-03T21:33:41.1086670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.2,0,112
2025-01-03T21:33:41.1858207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.2,0,112
2025-01-03T21:33:41.2475348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.2,0,112
2025-01-03T21:33:41.3092376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.2,0,112
2025-01-03T21:33:41.3709438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.2,0,112
2025-01-03T21:33:41.4479129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179,10.22,359,358.2,0,114
2025-01-03T21:33:41.5095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,114
2025-01-03T21:33:41.5712956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,115
2025-01-03T21:33:41.6331023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,117
2025-01-03T21:33:41.7102458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,118
2025-01-03T21:33:41.7719385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,121
2025-01-03T21:33:41.8337148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,125
2025-01-03T21:33:41.8954398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,129
2025-01-03T21:33:41.9724984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,134
2025-01-03T21:33:42.0342580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.2,0,138
2025-01-03T21:33:42.0965075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.3,0,143
2025-01-03T21:33:42.1577832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.3,0,148
2025-01-03T21:33:42.2348788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.3,0,152
2025-01-03T21:33:42.2965739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.3,0,156
2025-01-03T21:33:42.3583191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.3,0,159
2025-01-03T21:33:42.4200531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.3,0,163
2025-01-03T21:33:42.4972438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.3,10.206,359.3,358.3,0,166
2025-01-03T21:33:42.5589506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.3,0,169
2025-01-03T21:33:42.6207071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.3,0,172
2025-01-03T21:33:42.6824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.3,0,175
2025-01-03T21:33:42.7595981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.3,0,175
2025-01-03T21:33:42.8213142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.3,0,181
2025-01-03T21:33:42.8841234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.3,0,183
2025-01-03T21:33:42.9448172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.3,0,186
2025-01-03T21:33:43.0224836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.3,0,188
2025-01-03T21:33:43.0836748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.4,0,191
2025-01-03T21:33:43.1454212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.4,0,194
2025-01-03T21:33:43.2071301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.4,0,197
2025-01-03T21:33:43.2843168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.4,0,199
2025-01-03T21:33:43.3459204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.4,0,201
2025-01-03T21:33:43.4076923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.4,0,202
2025-01-03T21:33:43.4694571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.4,0,202
2025-01-03T21:33:43.5465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.176,359.6,358.4,0,200
2025-01-03T21:33:43.6083115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,197
2025-01-03T21:33:43.6699728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,192
2025-01-03T21:33:43.7388579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,185
2025-01-03T21:33:43.8089167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,181
2025-01-03T21:33:43.8707519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,169
2025-01-03T21:33:43.9325227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,158
2025-01-03T21:33:43.9941629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,147
2025-01-03T21:33:44.0713281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,136
2025-01-03T21:33:44.1330539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,123
2025-01-03T21:33:44.1947947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,111
2025-01-03T21:33:44.2565062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,99
2025-01-03T21:33:44.3336608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,87
2025-01-03T21:33:44.3953517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,75
2025-01-03T21:33:44.4570897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.8,10.145,359.8,358.4,0,65
2025-01-03T21:33:44.5253673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.4,0,55
2025-01-03T21:33:44.5959254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.4,0,48
2025-01-03T21:33:44.6575837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.4,0,42
2025-01-03T21:33:44.7194551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.4,0,38
2025-01-03T21:33:44.7811614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.4,0,33
2025-01-03T21:33:44.8584562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.4,0,29
2025-01-03T21:33:44.9200930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.4,0,25
2025-01-03T21:33:44.9818115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.4,0,22
2025-01-03T21:33:45.0436487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.5,0,19
2025-01-03T21:33:45.1052763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.5,0,18
2025-01-03T21:33:45.1824448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.5,0,17
2025-01-03T21:33:45.2440625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.5,0,17
2025-01-03T21:33:45.3149821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.5,0,18
2025-01-03T21:33:45.3675701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.5,0,19
2025-01-03T21:33:45.4447359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.5,0,22
2025-01-03T21:33:45.5063930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.9,10.125,359.9,358.5,0,25
2025-01-03T21:33:45.5681530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179.9,10.106,359.9,358.5,0,26
2025-01-03T21:33:45.6327391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,176.93,10.106,359.9,358.5,1,30
2025-01-03T21:33:45.7071586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,176.66,10.106,359.9,358.5,1,33
2025-01-03T21:33:45.7688009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,176.4,10.106,359.9,358.5,1,36
2025-01-03T21:33:45.8314562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.07,10.106,359.9,358.5,1,40
2025-01-03T21:33:45.8922838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,175.7,10.106,359.9,358.5,1,45
2025-01-03T21:33:45.9694604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,175.36,10.106,359.9,358.5,1,50
2025-01-03T21:33:46.0311399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,175.12,10.106,359.9,358.5,1,54
2025-01-03T21:33:46.0928816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.77,10.106,359.9,358.5,1,61
2025-01-03T21:33:46.1546056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.53,10.106,359.9,358.5,1,67
2025-01-03T21:33:46.2317520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,174.36,10.106,359.9,358.5,1,73
2025-01-03T21:33:46.2935488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,174.26,10.106,359.9,358.5,1,79
2025-01-03T21:33:46.3552607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.22,10.106,359.9,358.5,1,85
2025-01-03T21:33:46.4169241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,174.25,10.106,359.9,358.5,1,91
2025-01-03T21:33:46.4940899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,174.33,10.106,359.9,358.5,1,97
2025-01-03T21:33:46.5558262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,174.39,10.088,359.8,358.5,1,104
2025-01-03T21:33:46.6175919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.64,10.088,359.8,358.5,1,111
2025-01-03T21:33:46.6792575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.5,0,118
2025-01-03T21:33:46.7564633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.5,0,125
2025-01-03T21:33:46.8182347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.5,0,132
2025-01-03T21:33:46.8799298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.5,0,139
2025-01-03T21:33:46.9416655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.5,0,146
2025-01-03T21:33:47.0187470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.5,0,152
2025-01-03T21:33:47.0805870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.4,0,157
2025-01-03T21:33:47.1422763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.4,0,163
2025-01-03T21:33:47.2042421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.4,0,165
2025-01-03T21:33:47.2811119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.4,0,167
2025-01-03T21:33:47.3429637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.4,0,168
2025-01-03T21:33:47.4044987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.4,0,169
2025-01-03T21:33:47.4662144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.4,0,169
2025-01-03T21:33:47.5433581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.8,10.088,359.8,358.4,0,169
2025-01-03T21:33:47.6050744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.6,10.086,359.6,358.4,0,169
2025-01-03T21:33:47.6668023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.51,10.086,359.6,358.4,1,169
2025-01-03T21:33:47.7285580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.42,10.086,359.6,358.4,1,168
2025-01-03T21:33:47.8056792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.51,10.086,359.6,358.4,1,169
2025-01-03T21:33:47.8674991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.42,10.086,359.6,358.4,1,168
2025-01-03T21:33:47.9291392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.42,10.086,359.6,358.4,1,168
2025-01-03T21:33:47.9909750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.51,10.086,359.6,358.4,1,169
2025-01-03T21:33:48.0679881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.4,10.086,359.6,358.2,1,168
2025-01-03T21:33:48.1297514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.49,10.086,359.6,358.2,1,169
2025-01-03T21:33:48.1914305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.49,10.086,359.6,358.2,1,169
2025-01-03T21:33:48.2532615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.49,10.086,359.6,358.2,1,169
2025-01-03T21:33:48.3303644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.49,10.086,359.6,358.2,1,169
2025-01-03T21:33:48.3921030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.49,10.086,359.6,358.2,1,169
2025-01-03T21:33:48.4538393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.49,10.086,359.6,358.2,1,169
2025-01-03T21:33:48.5156984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.22,10.116,359.3,358.2,1,169
2025-01-03T21:33:48.5929174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.13,10.116,359.3,358.2,1,168
2025-01-03T21:33:48.6546792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.13,10.116,359.3,358.2,1,168
2025-01-03T21:33:48.7176654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.13,10.116,359.3,358.2,1,168
2025-01-03T21:33:48.7781070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.13,10.116,359.3,358.2,1,168
2025-01-03T21:33:48.8398167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.13,10.116,359.3,358.2,1,168
2025-01-03T21:33:48.9170249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.04,10.116,359.3,358.2,1,167
2025-01-03T21:33:48.9787077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.95,10.116,359.3,358.2,1,166
2025-01-03T21:33:49.0405911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.75,10.116,359.3,357.9,1,164
2025-01-03T21:33:49.1020662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.58,10.116,359.3,357.9,1,162
2025-01-03T21:33:49.1793194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,177.32,10.116,359.3,357.9,1,159
2025-01-03T21:33:49.2410557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.07,10.116,359.3,357.9,1,156
2025-01-03T21:33:49.3027534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.82,10.116,359.3,357.9,1,153
2025-01-03T21:33:49.3644946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.58,10.116,359.3,357.9,1,150
2025-01-03T21:33:49.4416279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.34,10.116,359.3,357.9,1,147
2025-01-03T21:33:49.5033802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.85,10.166,359,357.9,1,144
2025-01-03T21:33:49.5650233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.7,10.166,359,357.9,1,142
2025-01-03T21:33:49.6268759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.55,10.166,359,357.9,1,140
2025-01-03T21:33:49.7039648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.34,10.166,359,357.9,1,137
2025-01-03T21:33:49.7657008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.2,10.166,359,357.9,1,135
2025-01-03T21:33:49.8274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.07,10.166,359,357.9,1,133
2025-01-03T21:33:49.8891628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.88,10.166,359,357.9,1,130
2025-01-03T21:33:49.9663291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.75,10.166,359,357.9,1,128
2025-01-03T21:33:50.0280582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.57,10.166,359,357.9,1,125
2025-01-03T21:33:50.0898056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.35,10.166,359,357.8,1,121
2025-01-03T21:33:50.1515329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.15,10.166,359,357.8,1,117
2025-01-03T21:33:50.2287146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.92,10.166,359,357.8,1,112
2025-01-03T21:33:50.2903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,173.73,10.166,359,357.8,1,107
2025-01-03T21:33:50.3521450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.55,10.166,359,357.8,1,101
2025-01-03T21:33:50.4138270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.45,10.166,359,357.8,1,96
2025-01-03T21:33:50.4909921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.37,10.166,359,357.8,1,90
2025-01-03T21:33:50.5527427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,173.27,10.197,358.9,357.8,1,85
2025-01-03T21:33:50.6145386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,173.29,10.197,358.9,357.8,1,81
2025-01-03T21:33:50.6766415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,173.33,10.197,358.9,357.8,1,77
2025-01-03T21:33:50.7533558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,173.41,10.197,358.9,357.8,1,73
2025-01-03T21:33:50.8150849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,173.48,10.197,358.9,357.8,1,70
2025-01-03T21:33:50.8767303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,173.61,10.197,358.9,357.8,1,66
2025-01-03T21:33:50.9384901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,173.72,10.197,358.9,357.8,1,63
2025-01-03T21:33:51.0156798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.85,10.197,358.9,357.8,1,60
2025-01-03T21:33:51.0774319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,173.99,10.197,358.9,357.8,1,57
2025-01-03T21:33:51.1333677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,174.2,10.197,358.9,357.8,1,53
2025-01-03T21:33:51.2009046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,174.38,10.197,358.9,357.8,1,50
2025-01-03T21:33:51.2780596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,174.65,10.197,358.9,357.8,1,46
2025-01-03T21:33:51.3397484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,174.93,10.197,358.9,357.8,1,42
2025-01-03T21:33:51.4015193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,175.33,10.197,358.9,357.8,1,37
2025-01-03T21:33:51.4633018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,175.75,10.197,358.9,357.8,1,32
2025-01-03T21:33:51.5403824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,176.31,10.197,358.9,357.8,1,26
2025-01-03T21:33:51.6021069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,176.79,10.197,358.9,357.8,1,21
2025-01-03T21:33:51.6638220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.41,10.197,358.9,357.8,1,15
2025-01-03T21:33:51.7255672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,177.94,10.197,358.9,357.8,1,10
2025-01-03T21:33:51.8027342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.48,10.197,358.9,357.8,1,5
2025-01-03T21:33:51.8644501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.91,10.197,358.9,357.8,1,1
2025-01-03T21:33:51.9262806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.57,10.193,359.1,357.8,1,357
2025-01-03T21:33:51.9880294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.78,10.193,359.1,357.8,1,355
2025-01-03T21:33:52.0651197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,180,10.193,359.1,357.8,1,353
2025-01-03T21:33:52.1267775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,180.21,10.193,359.1,357.8,1,351
2025-01-03T21:33:52.1885170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,180.21,10.193,359.1,357.8,1,351
2025-01-03T21:33:52.2503406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,180.21,10.193,359.1,357.8,1,351
2025-01-03T21:33:52.3274598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.89,10.193,359.1,357.8,1,354
2025-01-03T21:33:52.3891742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.57,10.193,359.1,357.8,1,357
2025-01-03T21:33:52.4509135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,179.24,10.193,359.1,357.8,1,0
2025-01-03T21:33:52.5126397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,178.92,10.193,359.1,357.8,1,3
2025-01-03T21:33:52.5897743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.48,10.193,359.1,357.8,1,7
2025-01-03T21:33:52.6514697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.1,10.193,359.1,357.8,0,9
2025-01-03T21:33:52.7132077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.1,10.193,359.1,357.8,0,12
2025-01-03T21:33:52.7749976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,15
2025-01-03T21:33:52.8367373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,18
2025-01-03T21:33:52.9138640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,19
2025-01-03T21:33:52.9756198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,21
2025-01-03T21:33:53.0372387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,23
2025-01-03T21:33:53.0988238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,25
2025-01-03T21:33:53.1759961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,26
2025-01-03T21:33:53.2376988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,27
2025-01-03T21:33:53.2994674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,29
2025-01-03T21:33:53.3612837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,30
2025-01-03T21:33:53.4384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,32
2025-01-03T21:33:53.5001192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,33
2025-01-03T21:33:53.5618225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.3,10.19,359.3,357.8,0,34
2025-01-03T21:33:53.6235786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,176.34,10.212,359.6,357.8,1,34
2025-01-03T21:33:53.7007432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,176.26,10.212,359.6,357.8,1,35
2025-01-03T21:33:53.7623349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,176.17,10.212,359.6,357.8,1,36
2025-01-03T21:33:53.8240763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,176.17,10.212,359.6,357.8,1,36
2025-01-03T21:33:53.8858380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,176.17,10.212,359.6,357.8,1,36
2025-01-03T21:33:53.9631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,176.26,10.212,359.6,357.8,1,35
2025-01-03T21:33:54.0248477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,176.34,10.212,359.6,357.8,1,34
2025-01-03T21:33:54.0864937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,176.33,10.212,359.6,357.9,1,34
2025-01-03T21:33:54.1482839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,176.42,10.212,359.6,357.9,1,33
2025-01-03T21:33:54.2254278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,176.42,10.212,359.6,357.9,1,33
2025-01-03T21:33:54.2871768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.51,10.212,359.6,357.9,1,32
2025-01-03T21:33:54.3490146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.51,10.212,359.6,357.9,1,32
2025-01-03T21:33:54.4106395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176.6,10.212,359.6,357.9,1,31
2025-01-03T21:33:54.4877294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,176.69,10.212,359.6,357.9,1,30
2025-01-03T21:33:54.5495279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,176.69,10.212,359.6,357.9,1,30
2025-01-03T21:33:54.6114159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,176.69,10.212,359.6,357.9,1,30
2025-01-03T21:33:54.6731587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,176.69,10.212,359.6,357.9,1,30
2025-01-03T21:33:54.7503241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,176.69,10.212,359.6,357.9,1,30
2025-01-03T21:33:54.8119975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.51,10.212,359.6,357.9,1,32
2025-01-03T21:33:54.8737469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,176.33,10.212,359.6,357.9,1,34
2025-01-03T21:33:54.9354993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,176.2,10.241,359.7,357.9,1,37
2025-01-03T21:33:55.0125822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.96,10.241,359.7,357.9,1,40
2025-01-03T21:33:55.0743971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.72,10.241,359.7,358,1,43
2025-01-03T21:33:55.1360225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.44,10.241,359.7,358,1,47
2025-01-03T21:33:55.1977491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,175.12,10.241,359.7,358,1,52
2025-01-03T21:33:55.2750955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.84,10.241,359.7,358,1,57
2025-01-03T21:33:55.3366485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,174.53,10.241,359.7,358,1,64
2025-01-03T21:33:55.3984082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,174.32,10.241,359.7,358,1,70
2025-01-03T21:33:55.4601692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,174.17,10.241,359.7,358,1,77
2025-01-03T21:33:55.5372479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,174.1,10.241,359.7,358,1,84
2025-01-03T21:33:55.5990656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,174.11,10.241,359.7,358,1,90
2025-01-03T21:33:55.6609547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.84,10.241,359.7,358,2,96
2025-01-03T21:33:55.7221873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,169.25,10.241,359.7,358,2,103
2025-01-03T21:33:55.7993528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.81,10.254,359.8,358,2,109
2025-01-03T21:33:55.8610934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.35,10.254,359.8,358,2,115
2025-01-03T21:33:55.9228160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.96,10.254,359.8,358,2,121
2025-01-03T21:33:55.9846357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.65,10.254,359.8,358,2,127
2025-01-03T21:33:56.0617114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.26,10.254,359.8,358,2,132
2025-01-03T21:33:56.1234427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.05,10.254,359.8,358,2,138
2025-01-03T21:33:56.1851905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.6,10.254,359.8,358,2,142
2025-01-03T21:33:56.2469858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.32,10.254,359.8,358,2,147
2025-01-03T21:33:56.3240886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.91,10.254,359.8,358,2,151
2025-01-03T21:33:56.3857542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.52,10.254,359.8,358,2,155
2025-01-03T21:33:56.4475042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.82,10.254,359.8,358,2,157
2025-01-03T21:33:56.5091945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.29,10.254,359.8,358,2,160
2025-01-03T21:33:56.5863934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.6,10.254,359.8,358,2,162
2025-01-03T21:33:56.6481707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.23,10.227,359.8,358,1,164
2025-01-03T21:33:56.7097737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.41,10.227,359.8,358,1,166
2025-01-03T21:33:56.7714700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.49,10.227,359.8,358,1,167
2025-01-03T21:33:56.8487974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.49,10.227,359.8,358,1,167
2025-01-03T21:33:56.9104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.41,10.227,359.8,358,1,166
2025-01-03T21:33:56.9721405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.23,10.227,359.8,358,1,164
2025-01-03T21:33:57.0340610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.89,10.227,359.8,358,1,160
2025-01-03T21:33:57.0956491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.56,10.227,359.8,358,1,156
2025-01-03T21:33:57.1728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.24,10.227,359.8,358,1,152
2025-01-03T21:33:57.2342800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.77,10.227,359.8,358,1,146
2025-01-03T21:33:57.2960587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.4,10.227,359.8,358,1,141
2025-01-03T21:33:57.3576949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.11,10.227,359.8,358,1,137
2025-01-03T21:33:57.4349439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.85,10.227,359.8,358,1,133
2025-01-03T21:33:57.4966230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.66,10.227,359.8,358,1,130
2025-01-03T21:33:57.5583988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.33,10.183,359.6,358,1,128
2025-01-03T21:33:57.6200763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,125
2025-01-03T21:33:57.6973229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,124
2025-01-03T21:33:57.7589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,123
2025-01-03T21:33:57.8207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,122
2025-01-03T21:33:57.8824788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,122
2025-01-03T21:33:57.9596161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,122
2025-01-03T21:33:58.0214036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,122
2025-01-03T21:33:58.0831071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,122
2025-01-03T21:33:58.1448911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,125
2025-01-03T21:33:58.2219441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,128
2025-01-03T21:33:58.2836973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,132
2025-01-03T21:33:58.3454091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,136
2025-01-03T21:33:58.4071153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,139
2025-01-03T21:33:58.4843332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.183,359.6,358,0,143
2025-01-03T21:33:58.5459914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,146
2025-01-03T21:33:58.6077096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,149
2025-01-03T21:33:58.6694622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,151
2025-01-03T21:33:58.7466460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,153
2025-01-03T21:33:58.8083229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,154
2025-01-03T21:33:58.8701054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,156
2025-01-03T21:33:58.9317522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,156
2025-01-03T21:33:59.0089512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,156
2025-01-03T21:33:59.0707623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,156
2025-01-03T21:33:59.1324551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,154
2025-01-03T21:33:59.1942335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,154
2025-01-03T21:33:59.2713418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,155
2025-01-03T21:33:59.3329840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,156
2025-01-03T21:33:59.3946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,157
2025-01-03T21:33:59.4564058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,158
2025-01-03T21:33:59.5335254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,160
2025-01-03T21:33:59.5858609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.3,10.146,359.3,358,0,160
2025-01-03T21:33:59.6570297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.51,10.146,359.3,358,1,161
2025-01-03T21:33:59.7187743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.68,10.146,359.3,358,1,163
2025-01-03T21:33:59.7959211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.77,10.146,359.3,358,1,164
2025-01-03T21:33:59.8576298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.85,10.146,359.3,358,1,165
2025-01-03T21:33:59.9192732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.03,10.146,359.3,358,1,167
2025-01-03T21:33:59.9812051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.93,10.133,359,358,1,169
2025-01-03T21:34:00.0582073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.11,10.133,359,358,1,171
2025-01-03T21:34:00.1199729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.19,10.133,359,358,1,172
2025-01-03T21:34:00.1836640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.37,10.133,359,358,1,174
2025-01-03T21:34:00.2434952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.46,10.133,359,358,1,175
2025-01-03T21:34:00.3204671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.46,10.133,359,358,1,175
2025-01-03T21:34:00.3822785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.46,10.133,359,358,1,175
2025-01-03T21:34:00.4440857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.91,10.133,359,358,1,180
2025-01-03T21:34:00.5056836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179,10.133,359,358,1,181
2025-01-03T21:34:00.5674588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.09,10.133,359,358,1,182
2025-01-03T21:34:00.6446521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.18,10.133,359,358,1,183
2025-01-03T21:34:00.7063430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.27,10.133,359,358,1,184
2025-01-03T21:34:00.7680365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.45,10.133,359,358,1,186
2025-01-03T21:34:00.8451974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.17,10.14,358.6,358,1,187
2025-01-03T21:34:00.9074317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.26,10.14,358.6,358,1,188
2025-01-03T21:34:00.9687065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.35,10.14,358.6,358,1,189
2025-01-03T21:34:01.0461130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.43,10.14,358.6,357.9,1,190
2025-01-03T21:34:01.0921751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.52,10.14,358.6,357.9,1,191
2025-01-03T21:34:01.1693201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.7,10.14,358.6,357.9,1,193
2025-01-03T21:34:01.2310730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.7,10.14,358.6,357.9,1,193
2025-01-03T21:34:01.2927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.7,10.14,358.6,357.9,1,193
2025-01-03T21:34:01.3545258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.61,10.14,358.6,357.9,1,192
2025-01-03T21:34:01.4316782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.25,10.14,358.6,357.9,1,188
2025-01-03T21:34:01.4934002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.99,10.14,358.6,357.9,1,185
2025-01-03T21:34:01.5551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.63,10.14,358.6,357.9,1,181
2025-01-03T21:34:01.6168410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.63,10.14,358.6,357.9,1,181
2025-01-03T21:34:01.6945776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.91,10.145,358.5,357.9,1,174
2025-01-03T21:34:01.7558082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.55,10.145,358.5,357.9,1,170
2025-01-03T21:34:01.8175465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.29,10.145,358.5,357.9,1,167
2025-01-03T21:34:01.8791671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.03,10.145,358.5,357.9,1,164
2025-01-03T21:34:01.9563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.77,10.145,358.5,357.9,1,161
2025-01-03T21:34:02.0181187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.51,10.145,358.5,357.9,1,158
2025-01-03T21:34:02.0797999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.42,10.145,358.5,357.8,1,157
2025-01-03T21:34:02.1416027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.25,10.145,358.5,357.8,1,155
2025-01-03T21:34:02.2186458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.09,10.145,358.5,357.8,1,153
2025-01-03T21:34:02.2804614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.84,10.145,358.5,357.8,1,150
2025-01-03T21:34:02.3421419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.68,10.145,358.5,357.8,1,148
2025-01-03T21:34:02.4038917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.45,10.145,358.5,357.8,1,145
2025-01-03T21:34:02.4811285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.22,10.145,358.5,357.8,1,142
2025-01-03T21:34:02.5427141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.18,10.125,358.7,357.8,1,139
2025-01-03T21:34:02.6044953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.9,10.125,358.7,357.8,1,135
2025-01-03T21:34:02.6662409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.7,10.125,358.7,357.8,1,132
2025-01-03T21:34:02.7432731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.51,10.125,358.7,357.8,1,129
2025-01-03T21:34:02.7967783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.33,10.125,358.7,357.8,1,126
2025-01-03T21:34:02.8667329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.21,10.125,358.7,357.8,1,124
2025-01-03T21:34:02.9284433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.1,10.125,358.7,357.8,1,122
2025-01-03T21:34:03.0056596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.05,10.125,358.7,357.8,1,121
2025-01-03T21:34:03.0675353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.05,10.125,358.7,357.8,1,121
2025-01-03T21:34:03.1292095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.94,10.125,358.7,357.8,1,119
2025-01-03T21:34:03.1909862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.94,10.125,358.7,357.8,1,119
2025-01-03T21:34:03.2681023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.94,10.125,358.7,357.8,1,119
2025-01-03T21:34:03.3209622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.89,10.125,358.7,357.8,1,118
2025-01-03T21:34:03.3914820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,173.84,10.125,358.7,357.8,1,117
2025-01-03T21:34:03.4531493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.75,10.125,358.7,357.8,1,115
2025-01-03T21:34:03.5304959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.62,10.125,358.7,357.8,1,112
2025-01-03T21:34:03.5921585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.53,10.125,358.7,357.8,1,110
2025-01-03T21:34:03.6537770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.42,10.125,358.7,357.8,1,107
2025-01-03T21:34:03.7156077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.3,10.125,358.7,357.8,1,103
2025-01-03T21:34:03.7927377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.22,10.125,358.7,357.8,1,100
2025-01-03T21:34:03.8544444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,173.13,10.125,358.7,357.8,1,96
2025-01-03T21:34:03.9237539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.1,10.125,358.7,357.8,1,94
2025-01-03T21:34:03.9779770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.47,10.092,359.1,357.8,1,94
2025-01-03T21:34:04.0549855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.47,10.092,359.1,357.8,1,94
2025-01-03T21:34:04.1168783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.51,10.092,359.1,357.8,1,96
2025-01-03T21:34:04.1785323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.56,10.092,359.1,357.8,1,99
2025-01-03T21:34:04.2403348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.64,10.092,359.1,357.8,1,102
2025-01-03T21:34:04.3174509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,173.7,10.092,359.1,357.8,1,104
2025-01-03T21:34:04.3717554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.73,10.092,359.1,357.8,1,105
2025-01-03T21:34:04.4408944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.79,10.092,359.1,357.8,1,107
2025-01-03T21:34:04.5026117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.83,10.092,359.1,357.8,1,108
2025-01-03T21:34:04.5678931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.9,10.092,359.1,357.8,1,110
2025-01-03T21:34:04.6414451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.18,10.092,359.1,357.8,2,111
2025-01-03T21:34:04.7032233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.18,10.092,359.1,357.8,2,111
2025-01-03T21:34:04.7650138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.27,10.092,359.1,357.8,2,112
2025-01-03T21:34:04.8420930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.72,10.088,359.5,357.8,2,113
2025-01-03T21:34:04.9038616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.82,10.088,359.5,357.8,2,114
2025-01-03T21:34:04.9656013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.92,10.088,359.5,357.8,2,115
2025-01-03T21:34:05.0272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,170.22,10.088,359.5,357.8,2,118
2025-01-03T21:34:05.0890514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.33,10.088,359.5,357.8,2,119
2025-01-03T21:34:05.1662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,170.77,10.088,359.5,357.8,2,123
2025-01-03T21:34:05.2278783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.12,10.088,359.5,357.8,2,126
2025-01-03T21:34:05.2896233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.49,10.088,359.5,357.8,2,129
2025-01-03T21:34:05.3513036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,172,10.088,359.5,357.8,2,133
2025-01-03T21:34:05.4284667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,172.4,10.088,359.5,357.8,2,136
2025-01-03T21:34:05.4902776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.53,10.088,359.5,357.8,2,137
2025-01-03T21:34:05.5519907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.95,10.088,359.5,357.8,2,140
2025-01-03T21:34:05.6136957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,170.3,10.088,359.5,357.8,3,140
2025-01-03T21:34:05.6907103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,170.57,10.119,359.8,357.8,3,140
2025-01-03T21:34:05.7524637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,170.37,10.119,359.8,357.8,3,139
2025-01-03T21:34:05.8141138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,169.77,10.119,359.8,357.8,3,136
2025-01-03T21:34:05.8759224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.38,10.119,359.8,357.8,3,134
2025-01-03T21:34:05.9530906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,169,10.119,359.8,357.8,3,132
2025-01-03T21:34:06.0147629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,168.44,10.119,359.8,357.8,3,129
2025-01-03T21:34:06.0765832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,167.89,10.119,359.8,357.8,3,126
2025-01-03T21:34:06.1382834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,167.54,10.119,359.8,357.8,3,124
2025-01-03T21:34:06.2154613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,167.03,10.119,359.8,357.8,3,121
2025-01-03T21:34:06.2772496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,166.69,10.119,359.8,357.8,3,119
2025-01-03T21:34:06.3389897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,166.37,10.119,359.8,357.8,3,117
2025-01-03T21:34:06.4006987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,166.06,10.119,359.8,357.8,3,115
2025-01-03T21:34:06.4778795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,165.9,10.119,359.8,357.8,3,114
2025-01-03T21:34:06.5395321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,165.61,10.119,359.8,357.8,3,112
2025-01-03T21:34:06.6012945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,165.46,10.119,359.8,357.8,3,111
2025-01-03T21:34:06.6630295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.75,10.119,359.8,357.8,2,110
2025-01-03T21:34:06.7399609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.67,10.119,359.8,357.8,2,109
2025-01-03T21:34:06.8016834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,169.51,10.119,359.8,357.8,2,107
2025-01-03T21:34:06.8633899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,169.43,10.119,359.8,357.8,2,106
2025-01-03T21:34:06.9251278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,169.38,10.151,359.8,357.8,2,105
2025-01-03T21:34:07.0022948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,169.31,10.151,359.8,357.8,2,104
2025-01-03T21:34:07.0641808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,169.3,10.151,359.8,357.7,2,104
2025-01-03T21:34:07.1258820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,169.3,10.151,359.8,357.7,2,104
2025-01-03T21:34:07.1876182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,169.3,10.151,359.8,357.7,2,104
2025-01-03T21:34:07.2647440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,169.38,10.151,359.8,357.7,2,105
2025-01-03T21:34:07.3265253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,169.45,10.151,359.8,357.7,2,106
2025-01-03T21:34:07.3881912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.53,10.151,359.8,357.7,2,107
2025-01-03T21:34:07.4499196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.61,10.151,359.8,357.7,2,108
2025-01-03T21:34:07.5271311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.61,10.151,359.8,357.7,2,108
2025-01-03T21:34:07.5888103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.77,10.151,359.8,357.7,2,110
2025-01-03T21:34:07.6505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.86,10.151,359.8,357.7,2,111
2025-01-03T21:34:07.7122571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.95,10.151,359.8,357.7,2,112
2025-01-03T21:34:07.7894873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.97,10.169,359.6,357.7,2,114
2025-01-03T21:34:07.8511927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.26,10.169,359.6,357.7,2,117
2025-01-03T21:34:07.9129600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.47,10.169,359.6,357.7,2,119
2025-01-03T21:34:07.9746023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.8,10.169,359.6,357.7,2,122
2025-01-03T21:34:08.0515505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,171.13,10.169,359.6,357.6,2,125
2025-01-03T21:34:08.1132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.48,10.169,359.6,357.6,2,128
2025-01-03T21:34:08.1749778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.98,10.169,359.6,357.6,2,132
2025-01-03T21:34:08.2366558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.24,10.169,359.6,357.6,2,134
2025-01-03T21:34:08.3139338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.77,10.169,359.6,357.6,2,138
2025-01-03T21:34:08.3755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.33,10.169,359.6,357.6,2,142
2025-01-03T21:34:08.4373326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.9,10.169,359.6,357.6,2,146
2025-01-03T21:34:08.4989952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.5,10.169,359.6,357.6,2,150
2025-01-03T21:34:08.5761320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.1,10.169,359.6,357.6,2,154
2025-01-03T21:34:08.6378583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.31,10.174,359.3,357.6,2,157
2025-01-03T21:34:08.6996071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.94,10.174,359.3,357.6,2,161
2025-01-03T21:34:08.7613133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.42,10.174,359.3,357.6,2,164
2025-01-03T21:34:08.8385251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.74,10.174,359.3,357.6,2,166
2025-01-03T21:34:08.9003126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.06,10.174,359.3,357.6,2,168
2025-01-03T21:34:08.9619654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.39,10.174,359.3,357.6,2,170
2025-01-03T21:34:09.0237179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.55,10.174,359.3,357.6,2,171
2025-01-03T21:34:09.1008672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.71,10.174,359.3,357.6,2,172
2025-01-03T21:34:09.1625757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.04,10.174,359.3,357.6,2,174
2025-01-03T21:34:09.2243678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.2,10.174,359.3,357.6,2,175
2025-01-03T21:34:09.2860629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.2,10.174,359.3,357.6,2,175
2025-01-03T21:34:09.3514154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.2,10.174,359.3,357.6,2,175
2025-01-03T21:34:09.4249012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.2,10.174,359.3,357.6,2,175
2025-01-03T21:34:09.4867211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.51,10.174,359.3,357.6,2,183
2025-01-03T21:34:09.5484049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.85,10.177,358.9,357.6,2,181
2025-01-03T21:34:09.6101623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.18,10.177,358.9,357.6,2,183
2025-01-03T21:34:09.6871952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.67,10.177,358.9,357.6,2,186
2025-01-03T21:34:09.7489448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180,10.177,358.9,357.6,2,188
2025-01-03T21:34:09.8107310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.33,10.177,358.9,357.6,2,190
2025-01-03T21:34:09.8724017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.65,10.177,358.9,357.6,2,192
2025-01-03T21:34:09.9496623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.81,10.177,358.9,357.6,2,193
2025-01-03T21:34:10.0113445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.98,10.177,358.9,357.6,2,194
2025-01-03T21:34:10.0730486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.96,10.177,358.9,357.5,2,194
2025-01-03T21:34:10.1348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.96,10.177,358.9,357.5,2,194
2025-01-03T21:34:10.2119328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.96,10.177,358.9,357.5,2,194
2025-01-03T21:34:10.2737548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.96,10.177,358.9,357.5,2,194
2025-01-03T21:34:10.3354767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.8,10.177,358.9,357.5,2,193
2025-01-03T21:34:10.3972026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.31,10.177,358.9,357.5,2,190
2025-01-03T21:34:10.4743451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.82,10.177,358.9,357.5,2,187
2025-01-03T21:34:10.5360387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.91,10.198,358.6,357.5,2,183
2025-01-03T21:34:10.5978300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,178.42,10.198,358.6,357.5,2,180
2025-01-03T21:34:10.6595221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.06,10.198,358.6,357.5,1,175
2025-01-03T21:34:10.7366121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.61,10.198,358.6,357.5,1,170
2025-01-03T21:34:10.7983711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.18,10.198,358.6,357.5,1,165
2025-01-03T21:34:10.8600990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,176.75,10.198,358.6,357.5,1,160
2025-01-03T21:34:10.9218374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.33,10.198,358.6,357.5,1,155
2025-01-03T21:34:10.9990027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.85,10.198,358.6,357.5,1,149
2025-01-03T21:34:11.0607397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.54,10.198,358.6,357.5,1,145
2025-01-03T21:34:11.1255088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.16,10.198,358.6,357.5,1,140
2025-01-03T21:34:11.1841696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,174.88,10.198,358.6,357.5,1,136
2025-01-03T21:34:11.2613071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.62,10.198,358.6,357.5,1,132
2025-01-03T21:34:11.3230482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.36,10.198,358.6,357.5,1,128
2025-01-03T21:34:11.3848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.19,10.198,358.6,357.5,1,125
2025-01-03T21:34:11.4464749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.97,10.198,358.6,357.5,1,121
2025-01-03T21:34:11.5236782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.77,10.198,358.6,357.5,1,117
2025-01-03T21:34:11.5854489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,173.63,10.198,358.6,357.5,1,114
2025-01-03T21:34:11.6471451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.46,10.198,358.6,357.5,1,110
2025-01-03T21:34:11.7088874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.35,10.198,358.6,357.5,1,107
2025-01-03T21:34:11.7858539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.26,10.198,358.6,357.5,1,104
2025-01-03T21:34:11.8475866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.15,10.198,358.6,357.5,1,100
2025-01-03T21:34:11.9092923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.08,10.198,358.6,357.5,1,97
2025-01-03T21:34:11.9710690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,172.88,10.219,358.4,357.5,1,96
2025-01-03T21:34:12.0482542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,172.84,10.219,358.4,357.6,1,93
2025-01-03T21:34:12.1098871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,172.81,10.219,358.4,357.6,1,91
2025-01-03T21:34:12.1717006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,172.8,10.219,358.4,357.6,1,90
2025-01-03T21:34:12.2334652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,172.8,10.219,358.4,357.6,1,89
2025-01-03T21:34:12.3105320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,172.79,10.219,358.4,357.6,1,87
2025-01-03T21:34:12.3722042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,172.78,10.219,358.4,357.6,1,85
2025-01-03T21:34:12.4338862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,172.79,10.219,358.4,357.6,1,82
2025-01-03T21:34:12.4956307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,172.82,10.219,358.4,357.6,1,79
2025-01-03T21:34:12.5727899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,172.86,10.219,358.4,357.6,1,76
2025-01-03T21:34:12.6345308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.19,10.219,358.4,357.6,2,73
2025-01-03T21:34:12.6962492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.24,10.219,358.4,357.6,2,71
2025-01-03T21:34:12.7580349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,167.35,10.219,358.4,357.6,2,68
2025-01-03T21:34:12.8351916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,167.56,10.226,358.4,357.6,2,64
2025-01-03T21:34:12.8969879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,167.75,10.226,358.4,357.6,2,61
2025-01-03T21:34:12.9586866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,168.06,10.226,358.4,357.6,2,57
2025-01-03T21:34:13.0204823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,168.44,10.226,358.4,357.6,2,53
2025-01-03T21:34:13.0975989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,168.87,10.226,358.4,357.7,2,49
2025-01-03T21:34:13.1590668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,169.51,10.226,358.4,357.7,2,44
2025-01-03T21:34:13.2207622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,170.1,10.226,358.4,357.7,2,40
2025-01-03T21:34:13.2825069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,170.74,10.226,358.4,357.7,2,36
2025-01-03T21:34:13.3597642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,171.26,10.226,358.4,357.7,2,33
2025-01-03T21:34:13.4211859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,171.63,10.226,358.4,357.7,2,31
2025-01-03T21:34:13.4829670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,172.01,10.226,358.4,357.7,2,29
2025-01-03T21:34:13.5447721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,172.4,10.226,358.4,357.7,2,27
2025-01-03T21:34:13.6064934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,172.4,10.226,358.4,357.7,2,27
2025-01-03T21:34:13.6833488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,172.75,10.207,358.7,357.7,2,27
2025-01-03T21:34:13.7451825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,172.75,10.207,358.7,357.7,2,27
2025-01-03T21:34:13.8068475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,172.75,10.207,358.7,357.7,2,27
2025-01-03T21:34:13.8839255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,172.75,10.207,358.7,357.7,2,27
2025-01-03T21:34:13.9456063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,172.55,10.207,358.7,357.7,2,28
2025-01-03T21:34:14.0076747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,172.35,10.207,358.7,357.7,2,29
2025-01-03T21:34:14.0690963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,171.75,10.207,358.7,357.9,2,32
2025-01-03T21:34:14.1307811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,171.39,10.207,358.7,357.9,2,34
2025-01-03T21:34:14.2079324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,170.71,10.207,358.7,357.9,2,38
2025-01-03T21:34:14.2694394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,170.24,10.207,358.7,357.9,2,41
2025-01-03T21:34:14.3311950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,169.54,10.207,358.7,357.9,2,46
2025-01-03T21:34:14.3939385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,169.05,10.207,358.7,357.9,2,50
2025-01-03T21:34:14.4700787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,168.62,10.207,358.7,357.9,2,54
2025-01-03T21:34:14.5319262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,168.48,10.182,359,357.9,2,59
2025-01-03T21:34:14.5936309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,168.13,10.182,359,357.9,2,64
2025-01-03T21:34:14.6553242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,173.63,10.182,359,357.9,1,68
2025-01-03T21:34:14.7325704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,173.5,10.182,359,357.9,1,73
2025-01-03T21:34:14.7942154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.43,10.182,359,357.9,1,77
2025-01-03T21:34:14.8559549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,173.39,10.182,359,357.9,1,80
2025-01-03T21:34:14.9182966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.37,10.182,359,357.9,1,83
2025-01-03T21:34:14.9948637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,173.36,10.182,359,357.9,1,86
2025-01-03T21:34:15.0566171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.37,10.182,359,357.9,1,87
2025-01-03T21:34:15.1182327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.38,10.182,359,357.9,1,90
2025-01-03T21:34:15.1800133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.39,10.182,359,357.9,1,91
2025-01-03T21:34:15.2572246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,173.41,10.182,359,357.9,1,93
2025-01-03T21:34:15.3189075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.43,10.182,359,357.9,1,94
2025-01-03T21:34:15.3806413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.46,10.182,359,357.9,1,96
2025-01-03T21:34:15.4423991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.48,10.182,359,357.9,1,97
2025-01-03T21:34:15.5195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.48,10.182,359,357.9,1,97
2025-01-03T21:34:15.5812494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.5,10.182,359,357.9,1,98
2025-01-03T21:34:15.6430387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179,10.182,359,357.9,0,98
2025-01-03T21:34:15.7082076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.9,0,98
2025-01-03T21:34:15.7818757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.9,0,98
2025-01-03T21:34:15.8435339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.9,0,98
2025-01-03T21:34:15.9053780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.9,0,99
2025-01-03T21:34:15.9669724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.9,0,98
2025-01-03T21:34:16.0443102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.8,0,98
2025-01-03T21:34:16.1060495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.8,0,97
2025-01-03T21:34:16.1676972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.8,0,96
2025-01-03T21:34:16.2294457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.8,0,94
2025-01-03T21:34:16.3066946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.8,0,93
2025-01-03T21:34:16.3683761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.8,0,91
2025-01-03T21:34:16.4301143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.8,0,90
2025-01-03T21:34:16.4917799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.171,359.3,357.8,0,89
2025-01-03T21:34:16.5689638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,89
2025-01-03T21:34:16.6306687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,89
2025-01-03T21:34:16.6923433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,88
2025-01-03T21:34:16.7541510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,89
2025-01-03T21:34:16.8312864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,90
2025-01-03T21:34:16.8929754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,91
2025-01-03T21:34:16.9545791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,93
2025-01-03T21:34:17.0162944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,94
2025-01-03T21:34:17.0933952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,96
2025-01-03T21:34:17.1552030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,97
2025-01-03T21:34:17.2169506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,99
2025-01-03T21:34:17.2785579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,101
2025-01-03T21:34:17.3453670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,102
2025-01-03T21:34:17.4172964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,103
2025-01-03T21:34:17.4790302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.3,10.166,359.3,357.8,0,104
2025-01-03T21:34:17.5409108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.1,10.147,359.1,357.8,0,104
2025-01-03T21:34:17.6180588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.73,10.147,359.1,357.8,2,105
2025-01-03T21:34:17.6797140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.89,10.147,359.1,357.8,2,107
2025-01-03T21:34:17.7414732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.05,10.147,359.1,357.8,2,109
2025-01-03T21:34:17.8031814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.23,10.147,359.1,357.8,2,111
2025-01-03T21:34:17.8803657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.41,10.147,359.1,357.8,2,113
2025-01-03T21:34:17.9421777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.71,10.147,359.1,357.8,2,116
2025-01-03T21:34:18.0038583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.91,10.147,359.1,357.8,2,118
2025-01-03T21:34:18.0654976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.22,10.147,359.1,357.7,2,121
2025-01-03T21:34:18.1426915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.56,10.147,359.1,357.7,2,124
2025-01-03T21:34:18.2043947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.68,10.147,359.1,357.7,2,125
2025-01-03T21:34:18.2661371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.8,10.147,359.1,357.7,2,126
2025-01-03T21:34:18.3302969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,171.04,10.147,359.1,357.7,2,128
2025-01-03T21:34:18.3894993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.16,10.147,359.1,357.7,2,129
2025-01-03T21:34:18.4667207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.16,10.147,359.1,357.7,2,129
2025-01-03T21:34:18.5283747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.09,10.118,358.9,357.7,2,130
2025-01-03T21:34:18.5902291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.35,10.118,358.9,357.7,2,132
2025-01-03T21:34:18.6519531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.61,10.118,358.9,357.7,2,134
2025-01-03T21:34:18.7351347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.88,10.118,358.9,357.7,2,136
2025-01-03T21:34:18.7908453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.15,10.118,358.9,357.7,2,138
2025-01-03T21:34:18.8525599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.43,10.118,358.9,357.7,2,140
2025-01-03T21:34:18.9142797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.72,10.118,358.9,357.7,2,142
2025-01-03T21:34:18.9913939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.72,10.118,358.9,357.7,2,142
2025-01-03T21:34:19.0530998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.72,10.118,358.9,357.7,2,142
2025-01-03T21:34:19.1148326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.29,10.118,358.9,357.7,2,139
2025-01-03T21:34:19.1765988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.02,10.118,358.9,357.7,2,137
2025-01-03T21:34:19.2537476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.75,10.118,358.9,357.7,2,135
2025-01-03T21:34:19.3154629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.35,10.118,358.9,357.7,2,132
2025-01-03T21:34:19.3772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.84,10.118,358.9,357.7,2,128
2025-01-03T21:34:19.4389787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.6,10.118,358.9,357.7,2,126
2025-01-03T21:34:19.5179939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.36,10.118,358.9,357.7,2,124
2025-01-03T21:34:19.5778182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,170.02,10.118,358.9,357.7,2,121
2025-01-03T21:34:19.6395132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.7,10.118,358.9,357.7,2,118
2025-01-03T21:34:19.7012407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.39,10.1,358.8,357.7,2,116
2025-01-03T21:34:19.7677188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.19,10.1,358.8,357.7,2,114
2025-01-03T21:34:19.8402861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.9,10.1,358.8,357.7,2,111
2025-01-03T21:34:19.9020256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.82,10.1,358.8,357.7,2,110
2025-01-03T21:34:19.9649528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,168.64,10.1,358.8,357.7,2,108
2025-01-03T21:34:20.0408845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.56,10.1,358.8,357.7,2,107
2025-01-03T21:34:20.1027152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.4,10.1,358.8,357.7,2,105
2025-01-03T21:34:20.1644447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.33,10.1,358.8,357.7,2,104
2025-01-03T21:34:20.2262655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.25,10.1,358.8,357.7,2,103
2025-01-03T21:34:20.3033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.12,10.1,358.8,357.7,2,101
2025-01-03T21:34:20.3650441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.12,10.1,358.8,357.7,2,101
2025-01-03T21:34:20.4266817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.12,10.1,358.8,357.7,2,101
2025-01-03T21:34:20.4885292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.12,10.1,358.8,357.7,2,101
2025-01-03T21:34:20.5656382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.09,10.096,358.7,357.7,2,102
2025-01-03T21:34:20.6274324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.23,10.096,358.7,357.7,2,104
2025-01-03T21:34:20.6891695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.31,10.096,358.7,357.7,2,105
2025-01-03T21:34:20.7508519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,168.55,10.096,358.7,357.7,2,108
2025-01-03T21:34:20.8280250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.72,10.096,358.7,357.7,2,110
2025-01-03T21:34:20.8897286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.81,10.096,358.7,357.7,2,111
2025-01-03T21:34:20.9515225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.09,10.096,358.7,357.7,2,114
2025-01-03T21:34:21.0131759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.19,10.096,358.7,357.7,2,115
2025-01-03T21:34:21.0784070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,169.4,10.096,358.7,357.7,2,117
2025-01-03T21:34:21.1520936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.5,10.096,358.7,357.7,2,118
2025-01-03T21:34:21.2137384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.83,10.096,358.7,357.7,2,121
2025-01-03T21:34:21.2754732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.06,10.096,358.7,357.7,2,123
2025-01-03T21:34:21.3526288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.29,10.096,358.7,357.7,2,125
2025-01-03T21:34:21.4143315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.65,10.096,358.7,357.7,2,128
2025-01-03T21:34:21.4761287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.91,10.096,358.7,357.7,2,130
2025-01-03T21:34:21.5378674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.29,10.096,358.7,357.7,2,133
2025-01-03T21:34:21.6149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.7,10.096,358.7,357.7,2,136
2025-01-03T21:34:21.6767424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.11,10.096,358.7,357.7,2,139
2025-01-03T21:34:21.7384071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.39,10.096,358.7,357.7,2,141
2025-01-03T21:34:21.8001875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.68,10.096,358.7,357.7,2,143
2025-01-03T21:34:21.8773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,173.12,10.096,358.7,357.7,2,146
2025-01-03T21:34:21.9332208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.26,10.096,358.7,357.7,2,147
2025-01-03T21:34:22.0008031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.57,10.119,358.7,357.7,2,149
2025-01-03T21:34:22.0626112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.86,10.119,358.7,357.6,2,151
2025-01-03T21:34:22.1241985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.17,10.119,358.7,357.6,2,153
2025-01-03T21:34:22.2014852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.32,10.119,358.7,357.6,2,154
2025-01-03T21:34:22.2631860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.63,10.119,358.7,357.6,2,156
2025-01-03T21:34:22.3249315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.1,10.119,358.7,357.6,2,159
2025-01-03T21:34:22.3864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.42,10.119,358.7,357.6,2,161
2025-01-03T21:34:22.4637028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.9,10.119,358.7,357.6,2,164
2025-01-03T21:34:22.5254471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.39,10.119,358.7,357.6,2,167
2025-01-03T21:34:22.5871617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.71,10.119,358.7,357.6,2,169
2025-01-03T21:34:22.6486294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.88,10.119,358.7,357.6,1,172
2025-01-03T21:34:22.7258204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.06,10.119,358.7,357.6,1,174
2025-01-03T21:34:22.7874736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.25,10.156,358.8,357.6,1,175
2025-01-03T21:34:22.8492604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.16,10.156,358.8,357.6,1,174
2025-01-03T21:34:22.9110151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.8,10.156,358.8,357.6,1,170
2025-01-03T21:34:22.9879825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.19,10.156,358.8,357.6,1,163
2025-01-03T21:34:23.0496985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.6,10.156,358.8,357.6,1,156
2025-01-03T21:34:23.1114828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.95,10.156,358.8,357.6,1,148
2025-01-03T21:34:23.1731297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.34,10.156,358.8,357.6,1,140
2025-01-03T21:34:23.2502706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.79,10.156,358.8,357.6,1,132
2025-01-03T21:34:23.3120866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.31,10.156,358.8,357.6,1,124
2025-01-03T21:34:23.3737882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,173.85,10.156,358.8,357.6,1,115
2025-01-03T21:34:23.4355025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.49,10.156,358.8,357.6,1,106
2025-01-03T21:34:23.5126204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.28,10.156,358.8,357.6,1,98
2025-01-03T21:34:23.5743380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,173.17,10.156,358.8,357.6,1,90
2025-01-03T21:34:23.6360761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.46,10.156,358.8,357.6,2,83
2025-01-03T21:34:23.6977883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,167.45,10.156,358.8,357.6,2,78
2025-01-03T21:34:23.7748644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,167.48,10.156,358.8,357.6,2,75
2025-01-03T21:34:23.8366334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,167.55,10.156,358.8,357.6,2,72
2025-01-03T21:34:23.8984000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,167.62,10.156,358.8,357.6,2,70
2025-01-03T21:34:23.9601197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,167.66,10.156,358.8,357.6,2,69
2025-01-03T21:34:24.0373485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,167.88,10.18,358.9,357.6,2,67
2025-01-03T21:34:24.0989314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,167.93,10.18,358.9,357.6,2,66
2025-01-03T21:34:24.1607169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,167.93,10.18,358.9,357.6,2,66
2025-01-03T21:34:24.2244380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,167.98,10.18,358.9,357.6,2,65
2025-01-03T21:34:24.2995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,167.98,10.18,358.9,357.6,2,65
2025-01-03T21:34:24.3613360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,167.98,10.18,358.9,357.6,2,65
2025-01-03T21:34:24.4230725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,167.93,10.18,358.9,357.6,2,66
2025-01-03T21:34:24.4847157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.83,10.18,358.9,357.6,2,68
2025-01-03T21:34:24.5618972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,167.83,10.18,358.9,357.6,2,68
2025-01-03T21:34:24.6236220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,173.45,10.18,358.9,357.6,1,71
2025-01-03T21:34:24.6853610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.43,10.18,358.9,357.6,1,72
2025-01-03T21:34:24.7470433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,173.36,10.18,358.9,357.6,1,75
2025-01-03T21:34:24.8242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.3,10.18,358.9,357.6,1,79
2025-01-03T21:34:24.8859472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.26,10.171,358.9,357.6,1,84
2025-01-03T21:34:24.9477054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.26,10.171,358.9,357.6,1,88
2025-01-03T21:34:25.0095106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.3,10.171,358.9,357.6,1,93
2025-01-03T21:34:25.0866056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,173.41,10.171,358.9,357.8,1,99
2025-01-03T21:34:25.1482979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.57,10.171,358.9,357.8,1,105
2025-01-03T21:34:25.2101407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,173.83,10.171,358.9,357.8,1,112
2025-01-03T21:34:25.2718125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.1,10.171,358.9,357.8,1,118
2025-01-03T21:34:25.3489200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.53,10.171,358.9,357.8,1,126
2025-01-03T21:34:25.4106086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.91,10.171,358.9,357.8,1,132
2025-01-03T21:34:25.4724167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.31,10.171,358.9,357.8,1,138
2025-01-03T21:34:25.5340857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.6,10.171,358.9,357.8,1,142
2025-01-03T21:34:25.5983994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.9,10.171,358.9,357.8,1,146
2025-01-03T21:34:25.6730103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.14,10.171,358.9,357.8,1,149
2025-01-03T21:34:25.7346908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.38,10.172,358.9,357.8,1,152
2025-01-03T21:34:25.7964409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.62,10.172,358.9,357.8,1,155
2025-01-03T21:34:25.8735930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.79,10.172,358.9,357.8,1,157
2025-01-03T21:34:25.9353145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.96,10.172,358.9,357.8,1,159
2025-01-03T21:34:25.9971702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.13,10.172,358.9,357.8,1,161
2025-01-03T21:34:26.0588260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.31,10.172,358.9,357.9,1,163
2025-01-03T21:34:26.1359181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.4,10.172,358.9,357.9,1,164
2025-01-03T21:34:26.1976665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.66,10.172,358.9,357.9,1,167
2025-01-03T21:34:26.2594614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.92,10.172,358.9,357.9,1,170
2025-01-03T21:34:26.3211872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.19,10.172,358.9,357.9,1,173
2025-01-03T21:34:26.3983607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.36,10.172,358.9,357.9,1,175
2025-01-03T21:34:26.4600055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.36,10.172,358.9,357.9,1,175
2025-01-03T21:34:26.5217448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.9,10.172,358.9,357.9,1,181
2025-01-03T21:34:26.5835351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.08,10.192,358.9,357.9,1,183
2025-01-03T21:34:26.6452399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.72,10.192,358.9,357.9,2,186
2025-01-03T21:34:26.7223827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.37,10.192,358.9,357.9,2,190
2025-01-03T21:34:26.7840878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.86,10.192,358.9,357.9,2,193
2025-01-03T21:34:26.8485529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.34,10.192,358.9,357.9,2,196
2025-01-03T21:34:26.9075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,181.83,10.192,358.9,357.9,2,199
2025-01-03T21:34:26.9847011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,182.46,10.192,358.9,357.9,2,203
2025-01-03T21:34:27.0464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,182.93,10.192,358.9,357.9,2,206
2025-01-03T21:34:27.1081710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,183.54,10.192,358.9,357.9,2,210
2025-01-03T21:34:27.1698827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.99,10.192,358.9,357.9,2,213
2025-01-03T21:34:27.2470983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,184.58,10.192,358.9,357.9,2,217
2025-01-03T21:34:27.3087944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,184.87,10.192,358.9,357.9,2,219
2025-01-03T21:34:27.3705270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,185.3,10.192,358.9,357.9,2,222
2025-01-03T21:34:27.4322552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.71,10.192,358.9,357.9,2,225
2025-01-03T21:34:27.5093967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.71,10.192,358.9,357.9,2,225
2025-01-03T21:34:27.5711313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,185.88,10.208,359.1,357.9,2,225
2025-01-03T21:34:27.6328698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,185.74,10.208,359.1,357.9,2,224
2025-01-03T21:34:27.7005070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.18,10.208,359.1,357.9,2,220
2025-01-03T21:34:27.7717049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,184.45,10.208,359.1,357.9,2,215
2025-01-03T21:34:27.8335236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.4,10.208,359.1,357.9,2,208
2025-01-03T21:34:27.8951927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,182.15,10.208,359.1,357.9,2,200
2025-01-03T21:34:27.9568909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.38,10.208,359.1,357.9,2,189
2025-01-03T21:34:28.0348643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.25,10.208,359.1,358,2,182
2025-01-03T21:34:28.0958527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.64,10.208,359.1,358,2,166
2025-01-03T21:34:28.1575406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.45,10.208,359.1,358,2,152
2025-01-03T21:34:28.2192624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.42,10.208,359.1,358,2,138
2025-01-03T21:34:28.2964360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.64,10.208,359.1,358,2,124
2025-01-03T21:34:28.3580326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.3,10.208,359.1,358,2,111
2025-01-03T21:34:28.4197729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.28,10.208,359.1,358,2,97
2025-01-03T21:34:28.4816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.83,10.208,359.1,358,2,84
2025-01-03T21:34:28.5653531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.09,10.213,359.3,358,2,73
2025-01-03T21:34:28.6204883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,174.13,10.213,359.3,358,1,63
2025-01-03T21:34:28.6821938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.51,10.213,359.3,358,1,55
2025-01-03T21:34:28.7439355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,174.93,10.213,359.3,358,1,48
2025-01-03T21:34:28.8211248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.35,10.213,359.3,358,1,42
2025-01-03T21:34:28.8826914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.92,10.213,359.3,358,1,35
2025-01-03T21:34:28.9445916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.26,10.213,359.3,358,1,31
2025-01-03T21:34:29.0060430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.73,10.213,359.3,358,1,26
2025-01-03T21:34:29.0832317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,177.12,10.213,359.3,358,1,22
2025-01-03T21:34:29.1449547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,177.52,10.213,359.3,358,1,18
2025-01-03T21:34:29.2066701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,177.83,10.213,359.3,358,1,15
2025-01-03T21:34:29.2684006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,178.25,10.213,359.3,358,1,11
2025-01-03T21:34:29.3455754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,178.57,10.213,359.3,358,1,8
2025-01-03T21:34:29.4072696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,178.79,10.213,359.3,358,1,6
2025-01-03T21:34:29.4689978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,179.22,10.213,359.3,358,1,2
2025-01-03T21:34:29.5307179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.44,10.2,359.3,358,1,0
2025-01-03T21:34:29.6078646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.77,10.2,359.3,358,1,357
2025-01-03T21:34:29.6695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,179.98,10.2,359.3,358,1,355
2025-01-03T21:34:29.7313697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,180.09,10.2,359.3,358,1,354
2025-01-03T21:34:29.7930477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,180.09,10.2,359.3,358,1,354
2025-01-03T21:34:29.8703523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,180.09,10.2,359.3,358,1,354
2025-01-03T21:34:29.9319831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,179.98,10.2,359.3,358,1,355
2025-01-03T21:34:29.9937084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.87,10.2,359.3,358,1,356
2025-01-03T21:34:30.0554066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.65,10.2,359.3,358.1,1,358
2025-01-03T21:34:30.1325834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179.32,10.2,359.3,358.1,1,1
2025-01-03T21:34:30.1942003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,179,10.2,359.3,358.1,1,4
2025-01-03T21:34:30.2560032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,178.67,10.2,359.3,358.1,1,7
2025-01-03T21:34:30.3177367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,178.24,10.2,359.3,358.1,1,11
2025-01-03T21:34:30.3947891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,177.82,10.2,359.3,358.1,1,15
2025-01-03T21:34:30.4566027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,177.2,10.2,359.3,358.1,1,21
2025-01-03T21:34:30.5184153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,176.3,10.18,359.1,358.1,1,28
2025-01-03T21:34:30.5800626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,175.68,10.18,359.1,358.1,1,35
2025-01-03T21:34:30.6419648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358.1,0,42
2025-01-03T21:34:30.7191120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358.1,0,51
2025-01-03T21:34:30.7808880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358.1,0,58
2025-01-03T21:34:30.8424275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358.1,0,67
2025-01-03T21:34:30.9041043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358.1,0,76
2025-01-03T21:34:30.9813226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358.1,0,85
2025-01-03T21:34:31.0430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,93
2025-01-03T21:34:31.1047601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,102
2025-01-03T21:34:31.1664855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,109
2025-01-03T21:34:31.2436888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,117
2025-01-03T21:34:31.3053774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,125
2025-01-03T21:34:31.3671501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,132
2025-01-03T21:34:31.4289144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,140
2025-01-03T21:34:31.5060147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,148
2025-01-03T21:34:31.5677630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,155
2025-01-03T21:34:31.6294328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.1,10.18,359.1,358,0,163
2025-01-03T21:34:31.6911232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,170
2025-01-03T21:34:31.7683309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,175
2025-01-03T21:34:31.8301189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,181
2025-01-03T21:34:31.8918566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,187
2025-01-03T21:34:31.9535250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,193
2025-01-03T21:34:32.0308377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,198
2025-01-03T21:34:32.0924236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,203
2025-01-03T21:34:32.1541068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,206
2025-01-03T21:34:32.2159233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,208
2025-01-03T21:34:32.2930000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,208
2025-01-03T21:34:32.3547709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,207
2025-01-03T21:34:32.4165230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,203
2025-01-03T21:34:32.4782376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358,0,198
2025-01-03T21:34:32.5554547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,192
2025-01-03T21:34:32.6170957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,185
2025-01-03T21:34:32.6788168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,181
2025-01-03T21:34:32.7405451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,173
2025-01-03T21:34:32.8176826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,167
2025-01-03T21:34:32.8794736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,161
2025-01-03T21:34:32.9411575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,155
2025-01-03T21:34:33.0028323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,150
2025-01-03T21:34:33.0799669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,145
2025-01-03T21:34:33.1417160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,142
2025-01-03T21:34:33.2034105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,137
2025-01-03T21:34:33.2650832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,134
2025-01-03T21:34:33.3422789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,131
2025-01-03T21:34:33.4040508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,128
2025-01-03T21:34:33.4657234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,126
2025-01-03T21:34:33.5275118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.178,358.6,358,0,125
2025-01-03T21:34:33.6046915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174,10.178,358.5,358,1,123
2025-01-03T21:34:33.6664035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.94,10.178,358.5,358,1,122
2025-01-03T21:34:33.7280637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.89,10.178,358.5,358,1,121
2025-01-03T21:34:33.7898448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.89,10.178,358.5,358,1,121
2025-01-03T21:34:33.8669967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.79,10.178,358.5,358,1,119
2025-01-03T21:34:33.9286917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.84,10.178,358.5,358,1,120
2025-01-03T21:34:33.9904104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.84,10.178,358.5,358,1,120
2025-01-03T21:34:34.0521791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.79,10.178,358.5,358,1,119
2025-01-03T21:34:34.1295048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,173.89,10.178,358.5,358,1,121
2025-01-03T21:34:34.1912473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.94,10.178,358.5,358,1,122
2025-01-03T21:34:34.2529038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.06,10.178,358.5,358,1,124
2025-01-03T21:34:34.3146383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.11,10.178,358.5,358,1,125
2025-01-03T21:34:34.3916602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.17,10.178,358.5,358,1,126
2025-01-03T21:34:34.4534397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,174.29,10.178,358.5,358,1,128
2025-01-03T21:34:34.5151264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.36,10.178,358.5,358,1,129
2025-01-03T21:34:34.5798098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.44,10.163,358.6,358,1,129
2025-01-03T21:34:34.6538497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:34.7155715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:34.7773062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:34.8390112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:34.9161079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:34.9778619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:35.0396050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:35.1012999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,128
2025-01-03T21:34:35.1630003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:35.2402059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:35.3019683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:35.3636436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,129
2025-01-03T21:34:35.4252667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,130
2025-01-03T21:34:35.5025429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,130
2025-01-03T21:34:35.5642482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,132
2025-01-03T21:34:35.6259698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,178.6,10.163,358.6,358,0,132
2025-01-03T21:34:35.6876984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,358,0,133
2025-01-03T21:34:35.7648857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,358,0,135
2025-01-03T21:34:35.8265979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,358,0,136
2025-01-03T21:34:35.8883142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,358,0,138
2025-01-03T21:34:35.9500511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,358,0,140
2025-01-03T21:34:36.0273908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,357.9,0,142
2025-01-03T21:34:36.0899527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,357.9,0,143
2025-01-03T21:34:36.1506899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,357.9,0,143
2025-01-03T21:34:36.2124554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,357.9,0,144
2025-01-03T21:34:36.2895818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,357.9,0,144
2025-01-03T21:34:36.3513052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,357.9,0,143
2025-01-03T21:34:36.4130064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,357.9,0,142
2025-01-03T21:34:36.4747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.9,10.147,358.9,357.9,0,139
2025-01-03T21:34:36.5520440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,135
2025-01-03T21:34:36.6135930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,132
2025-01-03T21:34:36.6754047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,128
2025-01-03T21:34:36.7370930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,125
2025-01-03T21:34:36.8142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,121
2025-01-03T21:34:36.8759070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,118
2025-01-03T21:34:36.9377098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,116
2025-01-03T21:34:36.9994809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,114
2025-01-03T21:34:37.0851227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,112
2025-01-03T21:34:37.1383534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,111
2025-01-03T21:34:37.1999956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,111
2025-01-03T21:34:37.2617809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,111
2025-01-03T21:34:37.3389948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,114
2025-01-03T21:34:37.4007134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,118
2025-01-03T21:34:37.4623982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,124
2025-01-03T21:34:37.5240985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.1,10.137,359.1,357.9,0,128
2025-01-03T21:34:37.6012741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,133
2025-01-03T21:34:37.6630342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,136
2025-01-03T21:34:37.7246952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,139
2025-01-03T21:34:37.7925928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,142
2025-01-03T21:34:37.8642722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,144
2025-01-03T21:34:37.9254836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,146
2025-01-03T21:34:37.9872716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,148
2025-01-03T21:34:38.0489826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,150
2025-01-03T21:34:38.1261258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,150
2025-01-03T21:34:38.1879017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,151
2025-01-03T21:34:38.2495900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,151
2025-01-03T21:34:38.3113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,150
2025-01-03T21:34:38.3884712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,148
2025-01-03T21:34:38.4501593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,146
2025-01-03T21:34:38.5120339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.142,359.2,357.9,0,144
2025-01-03T21:34:38.5735687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.159,359.2,357.9,0,142
2025-01-03T21:34:38.6508479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.74,10.159,359.2,357.9,2,140
2025-01-03T21:34:38.7124890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.46,10.159,359.2,357.9,2,138
2025-01-03T21:34:38.7742667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.19,10.159,359.2,357.9,2,136
2025-01-03T21:34:38.8364418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.06,10.159,359.2,357.9,2,135
2025-01-03T21:34:38.8976401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.06,10.159,359.2,357.9,2,135
2025-01-03T21:34:38.9748841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.79,10.159,359.2,357.9,2,133
2025-01-03T21:34:39.0365801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.67,10.159,359.2,357.9,2,132
2025-01-03T21:34:39.0983654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.54,10.159,359.2,357.9,2,131
2025-01-03T21:34:39.1600703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.41,10.159,359.2,357.9,2,130
2025-01-03T21:34:39.2373038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.28,10.159,359.2,357.9,2,129
2025-01-03T21:34:39.2990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.16,10.159,359.2,357.9,2,128
2025-01-03T21:34:39.3607176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.16,10.159,359.2,357.9,2,128
2025-01-03T21:34:39.4224346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.92,10.159,359.2,357.9,2,126
2025-01-03T21:34:39.4995740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.92,10.159,359.2,357.9,2,126
2025-01-03T21:34:39.5613060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.9,10.169,359.3,357.9,2,125
2025-01-03T21:34:39.6230502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.9,10.169,359.3,357.9,2,125
2025-01-03T21:34:39.6846870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.9,10.169,359.3,357.9,2,125
2025-01-03T21:34:39.7618639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.01,10.169,359.3,357.9,2,126
2025-01-03T21:34:39.8236714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.26,10.169,359.3,357.9,2,128
2025-01-03T21:34:39.8852892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.38,10.169,359.3,357.9,2,129
2025-01-03T21:34:39.9470943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.5,10.169,359.3,357.9,2,130
2025-01-03T21:34:40.0244427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.49,10.169,359.3,357.8,2,130
2025-01-03T21:34:40.0860080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.49,10.169,359.3,357.8,2,130
2025-01-03T21:34:40.1477295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.49,10.169,359.3,357.8,2,130
2025-01-03T21:34:40.2095201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.37,10.169,359.3,357.8,2,129
2025-01-03T21:34:40.2866371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.24,10.169,359.3,357.8,2,128
2025-01-03T21:34:40.3482720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171,10.169,359.3,357.8,2,126
2025-01-03T21:34:40.4100188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171,10.169,359.3,357.8,2,126
2025-01-03T21:34:40.4717875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.88,10.169,359.3,357.8,2,125
2025-01-03T21:34:40.5488420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.77,10.169,359.3,357.8,2,124
2025-01-03T21:34:40.6106095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.94,10.168,359.5,357.8,2,124
2025-01-03T21:34:40.6723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.72,10.168,359.5,357.8,2,122
2025-01-03T21:34:40.7340739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.61,10.168,359.5,357.8,2,121
2025-01-03T21:34:40.8111230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.61,10.168,359.5,357.8,2,121
2025-01-03T21:34:40.8728550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.61,10.168,359.5,357.8,2,121
2025-01-03T21:34:40.9344068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,170.5,10.168,359.5,357.8,2,120
2025-01-03T21:34:40.9962195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.61,10.168,359.5,357.8,2,121
2025-01-03T21:34:41.0732800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.72,10.168,359.5,357.8,2,122
2025-01-03T21:34:41.1350507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.94,10.168,359.5,357.8,2,124
2025-01-03T21:34:41.1967626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.18,10.168,359.5,357.8,2,126
2025-01-03T21:34:41.2585264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.42,10.168,359.5,357.8,2,128
2025-01-03T21:34:41.3356529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.67,10.168,359.5,357.8,2,130
2025-01-03T21:34:41.3972810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.92,10.168,359.5,357.8,2,132
2025-01-03T21:34:41.4591900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,172.05,10.168,359.5,357.8,2,133
2025-01-03T21:34:41.5207732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.44,10.168,359.5,357.8,2,136
2025-01-03T21:34:41.5980283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.94,10.164,359.6,357.8,2,139
2025-01-03T21:34:41.6596893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.36,10.164,359.6,357.8,2,142
2025-01-03T21:34:41.7214623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.79,10.164,359.6,357.8,2,145
2025-01-03T21:34:41.7831280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.37,10.164,359.6,357.8,2,149
2025-01-03T21:34:41.8603337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.98,10.164,359.6,357.8,2,153
2025-01-03T21:34:41.9220536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.59,10.164,359.6,357.8,2,157
2025-01-03T21:34:41.9837937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.06,10.164,359.6,357.8,2,160
2025-01-03T21:34:42.0456507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.7,10.164,359.6,357.8,2,164
2025-01-03T21:34:42.1228598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.18,10.164,359.6,357.8,2,167
2025-01-03T21:34:42.1845806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.67,10.164,359.6,357.8,2,170
2025-01-03T21:34:42.2463117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.83,10.164,359.6,357.8,2,171
2025-01-03T21:34:42.3080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.99,10.164,359.6,357.8,2,172
2025-01-03T21:34:42.3851936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.99,10.164,359.6,357.8,2,172
2025-01-03T21:34:42.4469245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.99,10.164,359.6,357.8,2,172
2025-01-03T21:34:42.5086435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.99,10.164,359.6,357.8,2,172
2025-01-03T21:34:42.5703739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.99,10.167,359.6,357.8,2,172
2025-01-03T21:34:42.6474638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.99,10.167,359.6,357.8,2,172
2025-01-03T21:34:42.7092329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.99,10.167,359.6,357.8,2,172
2025-01-03T21:34:42.7709416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.83,10.167,359.6,357.8,2,171
2025-01-03T21:34:42.8326878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.83,10.167,359.6,357.8,2,171
2025-01-03T21:34:42.8943584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.51,10.167,359.6,357.8,2,169
2025-01-03T21:34:42.9715412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.34,10.167,359.6,357.8,2,168
2025-01-03T21:34:43.0338355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.18,10.167,359.6,357.8,2,167
2025-01-03T21:34:43.0950904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.86,10.167,359.6,357.8,2,165
2025-01-03T21:34:43.1567544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.7,10.167,359.6,357.8,2,164
2025-01-03T21:34:43.2339670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.38,10.167,359.6,357.8,2,162
2025-01-03T21:34:43.2956392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.07,10.167,359.6,357.8,2,160
2025-01-03T21:34:43.3573618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.07,10.167,359.6,357.8,2,160
2025-01-03T21:34:43.4191359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.75,10.167,359.6,357.8,2,158
2025-01-03T21:34:43.4962240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.75,10.167,359.6,357.8,2,158
2025-01-03T21:34:43.5580054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.59,10.177,359.4,357.8,2,158
2025-01-03T21:34:43.6197155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.59,10.177,359.4,357.8,2,158
2025-01-03T21:34:43.6814521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.59,10.177,359.4,357.8,2,158
2025-01-03T21:34:43.7586232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.59,10.177,359.4,357.8,2,158
2025-01-03T21:34:43.8203744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.59,10.177,359.4,357.8,2,158
2025-01-03T21:34:43.8820441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.9,10.177,359.4,357.8,2,160
2025-01-03T21:34:43.9437690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.06,10.177,359.4,357.8,2,161
2025-01-03T21:34:44.0211438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.38,10.177,359.4,357.8,2,163
2025-01-03T21:34:44.0827003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.7,10.177,359.4,357.8,2,165
2025-01-03T21:34:44.1443931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.02,10.177,359.4,357.8,2,167
2025-01-03T21:34:44.2060883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.34,10.177,359.4,357.8,2,169
2025-01-03T21:34:44.2832810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.66,10.177,359.4,357.8,2,171
2025-01-03T21:34:44.3449999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.15,10.177,359.4,357.8,2,174
2025-01-03T21:34:44.4067891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.32,10.177,359.4,357.8,2,175
2025-01-03T21:34:44.4684785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.32,10.177,359.4,357.8,2,175
2025-01-03T21:34:44.5456117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.3,10.177,359.4,357.8,2,181
2025-01-03T21:34:44.6073779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.54,10.194,358.9,357.8,2,185
2025-01-03T21:34:44.6690853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.03,10.194,358.9,357.8,2,188
2025-01-03T21:34:44.7308805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.68,10.194,358.9,357.8,2,192
2025-01-03T21:34:44.8079754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.33,10.194,358.9,357.8,2,196
2025-01-03T21:34:44.8696874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.13,10.194,358.9,357.8,2,201
2025-01-03T21:34:44.9335503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.76,10.194,358.9,357.8,2,205
2025-01-03T21:34:44.9936681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,183.37,10.194,358.9,357.8,2,209
2025-01-03T21:34:45.0703372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.81,10.194,358.9,357.7,2,212
2025-01-03T21:34:45.1321243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,184.26,10.194,358.9,357.7,2,215
2025-01-03T21:34:45.1951656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,184.55,10.194,358.9,357.7,2,217
2025-01-03T21:34:45.2555841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,184.7,10.194,358.9,357.7,2,218
2025-01-03T21:34:45.3327665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,184.84,10.194,358.9,357.7,2,219
2025-01-03T21:34:45.3943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,184.84,10.194,358.9,357.7,2,219
2025-01-03T21:34:45.4560653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,184.84,10.194,358.9,357.7,2,219
2025-01-03T21:34:45.5178002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,184.84,10.194,358.9,357.7,2,219
2025-01-03T21:34:45.5950513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,184.54,10.222,358.4,357.7,2,220
2025-01-03T21:34:45.6567056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,184.82,10.222,358.4,357.7,2,222
2025-01-03T21:34:45.7184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,184.82,10.222,358.4,357.7,2,222
2025-01-03T21:34:45.7801495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.96,10.222,358.4,357.7,2,223
2025-01-03T21:34:45.8573478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,184.82,10.222,358.4,357.7,2,222
2025-01-03T21:34:45.9190573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,184.26,10.222,358.4,357.7,2,218
2025-01-03T21:34:45.9807742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.67,10.222,358.4,357.7,2,214
2025-01-03T21:34:46.0425065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.76,10.222,358.4,357.6,2,208
2025-01-03T21:34:46.1196962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.98,10.222,358.4,357.6,2,203
2025-01-03T21:34:46.1814417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.87,10.222,358.4,357.6,2,196
2025-01-03T21:34:46.2431711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,179.9,10.222,358.4,357.6,2,190
2025-01-03T21:34:46.3049308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.09,10.222,358.4,357.6,2,185
2025-01-03T21:34:46.3820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.43,10.222,358.4,357.6,2,181
2025-01-03T21:34:46.4439495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.45,10.222,358.4,357.6,2,175
2025-01-03T21:34:46.5056615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,176.8,10.222,358.4,357.6,2,171
2025-01-03T21:34:46.5673113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,175.83,10.246,358.2,357.6,2,166
2025-01-03T21:34:46.6290550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,176.57,10.246,358.2,357.6,1,162
2025-01-03T21:34:46.7061847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.15,10.246,358.2,357.6,1,157
2025-01-03T21:34:46.7679874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,175.98,10.246,358.2,357.6,1,155
2025-01-03T21:34:46.8296199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.82,10.246,358.2,357.6,1,153
2025-01-03T21:34:46.8913316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.66,10.246,358.2,357.6,1,151
2025-01-03T21:34:46.9685067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.58,10.246,358.2,357.6,1,150
2025-01-03T21:34:47.0302096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.49,10.246,358.2,357.5,1,149
2025-01-03T21:34:47.0919407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.49,10.246,358.2,357.5,1,149
2025-01-03T21:34:47.1537540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.49,10.246,358.2,357.5,1,149
2025-01-03T21:34:47.2309053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.49,10.246,358.2,357.5,1,149
2025-01-03T21:34:47.2925767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.49,10.246,358.2,357.5,1,149
2025-01-03T21:34:47.3542488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.49,10.246,358.2,357.5,1,149
2025-01-03T21:34:47.4160058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.49,10.246,358.2,357.5,1,149
2025-01-03T21:34:47.4931917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.49,10.246,358.2,357.5,1,149
2025-01-03T21:34:47.5549050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.58,10.249,358.3,357.5,1,149
2025-01-03T21:34:47.6166664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.58,10.249,358.3,357.5,1,149
2025-01-03T21:34:47.6782496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,175.58,10.249,358.3,357.5,1,149
2025-01-03T21:34:47.7554712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.66,10.249,358.3,357.5,1,150
2025-01-03T21:34:47.8170070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,175.74,10.249,358.3,357.5,1,151
2025-01-03T21:34:47.8788781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.9,10.249,358.3,357.5,1,153
2025-01-03T21:34:47.9405194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.98,10.249,358.3,357.5,1,154
2025-01-03T21:34:48.0179737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.98,10.249,358.3,357.5,1,154
2025-01-03T21:34:48.0794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.98,10.249,358.3,357.5,1,154
2025-01-03T21:34:48.1412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.98,10.249,358.3,357.5,1,154
2025-01-03T21:34:48.2029210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,175.98,10.249,358.3,357.5,1,154
2025-01-03T21:34:48.2800831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.9,10.249,358.3,357.5,1,153
2025-01-03T21:34:48.3418493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.82,10.249,358.3,357.5,1,152
2025-01-03T21:34:48.4035522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,175.66,10.249,358.3,357.5,1,150
2025-01-03T21:34:48.4652757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,175.43,10.249,358.3,357.5,1,147
2025-01-03T21:34:48.5424104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.27,10.249,358.3,357.5,1,145
2025-01-03T21:34:48.6041818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.66,10.235,358.8,357.5,1,144
2025-01-03T21:34:48.6659221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.58,10.235,358.8,357.5,1,143
2025-01-03T21:34:48.7276288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.58,10.235,358.8,357.5,1,143
2025-01-03T21:34:48.8047488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.58,10.235,358.8,357.5,1,143
2025-01-03T21:34:48.8666627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,175.58,10.235,358.8,357.5,1,143
2025-01-03T21:34:48.9283761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.66,10.235,358.8,357.5,1,144
2025-01-03T21:34:48.9901121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,175.81,10.235,358.8,357.5,1,146
2025-01-03T21:34:49.0671022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,175.89,10.235,358.8,357.6,1,147
2025-01-03T21:34:49.1288457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.05,10.235,358.8,357.6,1,149
2025-01-03T21:34:49.1905863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.21,10.235,358.8,357.6,1,151
2025-01-03T21:34:49.2522889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.45,10.235,358.8,357.6,1,154
2025-01-03T21:34:49.3294145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.61,10.235,358.8,357.6,1,156
2025-01-03T21:34:49.3911308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.78,10.235,358.8,357.6,1,158
2025-01-03T21:34:49.4529565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,176.95,10.235,358.8,357.6,1,160
2025-01-03T21:34:49.5147300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.29,10.235,358.8,357.6,1,164
2025-01-03T21:34:49.5820142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.82,10.218,359.2,357.6,1,166
2025-01-03T21:34:49.6535529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178,10.218,359.2,357.6,1,168
2025-01-03T21:34:49.7202020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.08,10.218,359.2,357.6,1,169
2025-01-03T21:34:49.7769384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.08,10.218,359.2,357.6,1,169
2025-01-03T21:34:49.8540887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178,10.218,359.2,357.6,1,168
2025-01-03T21:34:49.9157523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,177.91,10.218,359.2,357.6,1,167
2025-01-03T21:34:49.9775644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.74,10.218,359.2,357.6,1,165
2025-01-03T21:34:50.0392493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.57,10.218,359.2,357.7,1,163
2025-01-03T21:34:50.1163997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.4,10.218,359.2,357.7,1,161
2025-01-03T21:34:50.1780880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.32,10.218,359.2,357.7,1,160
2025-01-03T21:34:50.2454981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.15,10.218,359.2,357.7,1,158
2025-01-03T21:34:50.3015750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.07,10.218,359.2,357.7,1,157
2025-01-03T21:34:50.3786876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.98,10.218,359.2,357.7,1,156
2025-01-03T21:34:50.4404343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,176.9,10.218,359.2,357.7,1,155
2025-01-03T21:34:50.5023673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.82,10.218,359.2,357.7,1,154
2025-01-03T21:34:50.5639788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.09,10.202,359.5,357.7,1,154
2025-01-03T21:34:50.6257237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.09,10.202,359.5,357.7,1,154
2025-01-03T21:34:50.7028971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.01,10.202,359.5,357.7,1,153
2025-01-03T21:34:50.7645819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.01,10.202,359.5,357.7,1,153
2025-01-03T21:34:50.8262955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.01,10.202,359.5,357.7,1,153
2025-01-03T21:34:50.8880473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.01,10.202,359.5,357.7,1,153
2025-01-03T21:34:50.9651815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.01,10.202,359.5,357.7,1,153
2025-01-03T21:34:51.0269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.11,10.202,359.5,357.9,1,154
2025-01-03T21:34:51.0886753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.11,10.202,359.5,357.9,1,154
2025-01-03T21:34:51.1504576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.11,10.202,359.5,357.9,1,154
2025-01-03T21:34:51.2275792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.11,10.202,359.5,357.9,1,154
2025-01-03T21:34:51.2892747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.11,10.202,359.5,357.9,1,154
2025-01-03T21:34:51.3509962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.11,10.202,359.5,357.9,1,154
2025-01-03T21:34:51.4128062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.11,10.202,359.5,357.9,1,154
2025-01-03T21:34:51.4898515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.11,10.202,359.5,357.9,1,154
2025-01-03T21:34:51.5516088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.1,10.187,359.5,357.9,1,154
2025-01-03T21:34:51.6133790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.38,10.187,359.5,357.9,2,156
2025-01-03T21:34:51.6751109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.38,10.187,359.5,357.9,2,156
2025-01-03T21:34:51.7522897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.53,10.187,359.5,357.9,2,157
2025-01-03T21:34:51.8140745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.85,10.187,359.5,357.9,2,159
2025-01-03T21:34:51.8756581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.85,10.187,359.5,357.9,2,159
2025-01-03T21:34:51.9374277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.53,10.187,359.5,357.9,2,157
2025-01-03T21:34:52.0145668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.96,10.187,359.5,358.2,2,153
2025-01-03T21:34:52.0760953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.21,10.187,359.5,358.2,2,148
2025-01-03T21:34:52.1378838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.34,10.187,359.5,358.2,2,142
2025-01-03T21:34:52.1993882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.38,10.187,359.5,358.2,2,135
2025-01-03T21:34:52.2765335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.48,10.187,359.5,358.2,2,128
2025-01-03T21:34:52.3381882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.56,10.187,359.5,358.2,2,120
2025-01-03T21:34:52.4000601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.94,10.187,359.5,358.2,2,114
2025-01-03T21:34:52.4617360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.58,10.187,359.5,358.2,2,110
2025-01-03T21:34:52.5388436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.33,10.187,359.5,358.2,2,107
2025-01-03T21:34:52.6006019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.99,10.169,359.4,358.2,2,104
2025-01-03T21:34:52.6623235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.91,10.169,359.4,358.2,2,103
2025-01-03T21:34:52.7239996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.71,10.169,359.4,358.2,2,100
2025-01-03T21:34:52.8012152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,168.6,10.169,359.4,358.2,2,98
2025-01-03T21:34:52.8629378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.54,10.169,359.4,358.2,2,97
2025-01-03T21:34:52.9247035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.49,10.169,359.4,358.2,2,96
2025-01-03T21:34:52.9863925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.49,10.169,359.4,358.2,2,96
2025-01-03T21:34:53.0635698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.44,10.169,359.4,358.3,2,95
2025-01-03T21:34:53.1252397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.49,10.169,359.4,358.3,2,96
2025-01-03T21:34:53.1870305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.44,10.169,359.4,358.3,2,95
2025-01-03T21:34:53.2487499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.49,10.169,359.4,358.3,2,96
2025-01-03T21:34:53.3258398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.54,10.169,359.4,358.3,2,97
2025-01-03T21:34:53.3885427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.72,10.169,359.4,358.3,2,100
2025-01-03T21:34:53.4493348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.79,10.169,359.4,358.3,2,101
2025-01-03T21:34:53.5110992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.92,10.169,359.4,358.3,2,103
2025-01-03T21:34:53.5883042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.8,10.162,359.2,358.3,2,104
2025-01-03T21:34:53.6500112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.8,10.162,359.2,358.3,2,104
2025-01-03T21:34:53.7116892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.88,10.162,359.2,358.3,2,105
2025-01-03T21:34:53.7734082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.88,10.162,359.2,358.3,2,105
2025-01-03T21:34:53.8506251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.95,10.162,359.2,358.3,2,106
2025-01-03T21:34:53.9122772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.03,10.162,359.2,358.3,2,107
2025-01-03T21:34:53.9739952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.03,10.162,359.2,358.3,2,107
2025-01-03T21:34:54.0454637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.11,10.162,359.2,358.2,2,108
2025-01-03T21:34:54.0975498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.28,10.162,359.2,358.2,2,110
2025-01-03T21:34:54.1747283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.37,10.162,359.2,358.2,2,111
2025-01-03T21:34:54.2364507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.46,10.162,359.2,358.2,2,112
2025-01-03T21:34:54.2981435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.55,10.162,359.2,358.2,2,113
2025-01-03T21:34:54.3753263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.65,10.162,359.2,358.2,2,114
2025-01-03T21:34:54.4369943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.75,10.162,359.2,358.2,2,115
2025-01-03T21:34:54.4987092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.75,10.162,359.2,358.2,2,115
2025-01-03T21:34:54.5604258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.47,10.158,359,358.2,2,114
2025-01-03T21:34:54.6376214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,161.18,10.158,359,358.2,4,112
2025-01-03T21:34:54.6993070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,160.78,10.158,359,358.2,4,110
2025-01-03T21:34:54.7610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,160.38,10.158,359,358.2,4,108
2025-01-03T21:34:54.8227699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,160.19,10.158,359,358.2,4,107
2025-01-03T21:34:54.8999215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,159.81,10.158,359,358.2,4,105
2025-01-03T21:34:54.9616360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,159.81,10.158,359,358.2,4,105
2025-01-03T21:34:55.0259066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,159.79,10.158,359,358.1,4,105
2025-01-03T21:34:55.0862003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,159.79,10.158,359,358.1,4,105
2025-01-03T21:34:55.1468569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,159.79,10.158,359,358.1,4,105
2025-01-03T21:34:55.2240421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,160.17,10.158,359,358.1,4,107
2025-01-03T21:34:55.2857763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,160.36,10.158,359,358.1,4,108
2025-01-03T21:34:55.3474282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,160.96,10.158,359,358.1,4,111
2025-01-03T21:34:55.4092072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,161.16,10.158,359,358.1,4,112
2025-01-03T21:34:55.4863542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,161.79,10.158,359,358.1,4,115
2025-01-03T21:34:55.5481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.54,10.146,358.7,358.1,4,115
2025-01-03T21:34:55.6098656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,158.8,10.146,358.7,358.1,5,117
2025-01-03T21:34:55.6715368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,158.8,10.146,358.7,358.1,5,117
2025-01-03T21:34:55.7487489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,158.8,10.146,358.7,358.1,5,117
2025-01-03T21:34:55.8104379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,159.07,10.146,358.7,358.1,5,118
2025-01-03T21:34:55.8721598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,159.35,10.146,358.7,358.1,5,119
2025-01-03T21:34:55.9338388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,159.91,10.146,358.7,358.1,5,121
2025-01-03T21:34:56.0112475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,160.68,10.146,358.7,357.8,5,124
2025-01-03T21:34:56.0727583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,161.55,10.146,358.7,357.8,5,127
2025-01-03T21:34:56.1345364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,162.43,10.146,358.7,357.8,5,130
2025-01-03T21:34:56.1962240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,163.94,10.146,358.7,357.8,5,135
2025-01-03T21:34:56.2734064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,165.16,10.146,358.7,357.8,5,139
2025-01-03T21:34:56.3351222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,166.4,10.146,358.7,357.8,5,143
2025-01-03T21:34:56.3968696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,167.98,10.146,358.7,357.8,5,148
2025-01-03T21:34:56.4586032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,168.93,10.146,358.7,357.8,5,151
2025-01-03T21:34:56.5357625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,169.9,10.146,358.7,357.8,5,154
2025-01-03T21:34:56.5974836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,172.06,10.139,358.4,357.8,4,158
2025-01-03T21:34:56.6592179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.61,10.139,358.4,357.8,4,160
2025-01-03T21:34:56.7209705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,173.17,10.139,358.4,357.8,4,162
2025-01-03T21:34:56.7981378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.45,10.139,358.4,357.8,4,163
2025-01-03T21:34:56.8597745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.45,10.139,358.4,357.8,4,163
2025-01-03T21:34:56.9214108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.45,10.139,358.4,357.8,4,163
2025-01-03T21:34:56.9831079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.45,10.139,358.4,357.8,4,163
2025-01-03T21:34:57.0603150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.42,10.139,358.4,357.7,4,163
2025-01-03T21:34:57.1220032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.42,10.139,358.4,357.7,4,163
2025-01-03T21:34:57.1838051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.86,10.139,358.4,357.7,4,161
2025-01-03T21:34:57.2455145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.86,10.139,358.4,357.7,4,161
2025-01-03T21:34:57.3227088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.86,10.139,358.4,357.7,4,161
2025-01-03T21:34:57.3843851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.86,10.139,358.4,357.7,4,161
2025-01-03T21:34:57.4461228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.86,10.139,358.4,357.7,4,161
2025-01-03T21:34:57.5078437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.58,10.139,358.4,357.7,4,160
2025-01-03T21:34:57.5849909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,172.17,10.148,358.2,357.7,4,159
2025-01-03T21:34:57.6466893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.89,10.148,358.2,357.7,4,158
2025-01-03T21:34:57.7151168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.89,10.148,358.2,357.7,4,158
2025-01-03T21:34:57.7702464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.89,10.148,358.2,357.7,4,158
2025-01-03T21:34:57.8473284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.89,10.148,358.2,357.7,4,158
2025-01-03T21:34:57.9090515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.89,10.148,358.2,357.7,4,158
2025-01-03T21:34:57.9778596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.89,10.148,358.2,357.7,4,158
2025-01-03T21:34:58.0325179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.64,10.148,358.2,357.8,4,157
2025-01-03T21:34:58.1096715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.64,10.148,358.2,357.8,4,157
2025-01-03T21:34:58.1713804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.64,10.148,358.2,357.8,4,157
2025-01-03T21:34:58.2331733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.64,10.148,358.2,357.8,4,157
2025-01-03T21:34:58.2948832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.64,10.148,358.2,357.8,4,157
2025-01-03T21:34:58.3719545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.64,10.148,358.2,357.8,4,157
2025-01-03T21:34:58.4337090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.64,10.148,358.2,357.8,4,157
2025-01-03T21:34:58.4954194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,171.64,10.148,358.2,357.8,4,157
2025-01-03T21:34:58.5571528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.8,10.173,358.4,357.8,4,157
2025-01-03T21:34:58.6341506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.58,10.173,358.4,357.8,2,157
2025-01-03T21:34:58.6958723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.74,10.173,358.4,357.8,2,158
2025-01-03T21:34:58.7574698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.74,10.173,358.4,357.8,2,158
2025-01-03T21:34:58.8191858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.74,10.173,358.4,357.8,2,158
2025-01-03T21:34:58.8963278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.74,10.173,358.4,357.8,2,158
2025-01-03T21:34:58.9581967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,174.74,10.173,358.4,357.8,2,158
2025-01-03T21:34:59.0200934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.6,10.173,358.4,357.9,2,157
2025-01-03T21:34:59.0816443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,174.6,10.173,358.4,357.9,2,157
2025-01-03T21:34:59.1433909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.44,10.173,358.4,357.9,2,156
2025-01-03T21:34:59.2205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.13,10.173,358.4,357.9,2,154
2025-01-03T21:34:59.2887796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.83,10.173,358.4,357.9,2,152
2025-01-03T21:34:59.3440733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.52,10.173,358.4,357.9,2,150
2025-01-03T21:34:59.4058167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,173.52,10.173,358.4,357.9,2,150
2025-01-03T21:34:59.4829579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.37,10.173,358.4,357.9,2,149
2025-01-03T21:34:59.5447667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.43,10.197,358.8,357.9,2,147
2025-01-03T21:34:59.6064066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.43,10.197,358.8,357.9,2,147
2025-01-03T21:34:59.6681099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.43,10.197,358.8,357.9,2,147
2025-01-03T21:34:59.7452988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.43,10.197,358.8,357.9,2,147
2025-01-03T21:34:59.8070186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.43,10.197,358.8,357.9,2,147
2025-01-03T21:34:59.8687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.43,10.197,358.8,357.9,2,147
2025-01-03T21:34:59.9304979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.43,10.197,358.8,357.9,2,147
2025-01-03T21:35:00.0231830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173,10.197,358.8,358,2,144
2025-01-03T21:35:00.0693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,172.57,10.197,358.8,358,2,141
2025-01-03T21:35:00.1313272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,171.75,10.197,358.8,358,2,135
2025-01-03T21:35:00.1930195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,170.97,10.197,358.8,358,2,129
2025-01-03T21:35:00.2701554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.25,10.197,358.8,358,2,123
2025-01-03T21:35:00.3318754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.6,10.197,358.8,358,2,117
2025-01-03T21:35:00.3935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.02,10.197,358.8,358,2,111
2025-01-03T21:35:00.4553001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,168.6,10.197,358.8,358,2,106
2025-01-03T21:35:00.5324993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.23,10.197,358.8,358,2,101
2025-01-03T21:35:00.5942516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,168.52,10.216,359.4,358,2,96
2025-01-03T21:35:00.6559434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,168.35,10.216,359.4,358,2,92
2025-01-03T21:35:00.7177275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,168.22,10.216,359.4,358,2,88
2025-01-03T21:35:00.7948326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.15,10.216,359.4,358,2,85
2025-01-03T21:35:00.8566344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,168.11,10.216,359.4,358,2,81
2025-01-03T21:35:00.9183332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.12,10.216,359.4,358,2,78
2025-01-03T21:35:00.9800130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,168.14,10.216,359.4,358,2,76
2025-01-03T21:35:01.0571979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.2,10.216,359.4,358,2,73
2025-01-03T21:35:01.1189445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,168.23,10.216,359.4,358,2,72
2025-01-03T21:35:01.1805631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,168.26,10.216,359.4,358,2,71
2025-01-03T21:35:01.2424490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,168.33,10.216,359.4,358,2,69
2025-01-03T21:35:01.3196331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,168.33,10.216,359.4,358,2,69
2025-01-03T21:35:01.3812934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,168.38,10.216,359.4,358,2,68
2025-01-03T21:35:01.4429779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,168.38,10.216,359.4,358,2,68
2025-01-03T21:35:01.5047325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,168.42,10.216,359.4,358,2,67
2025-01-03T21:35:01.5818298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.47,10.216,359.4,358,2,66
2025-01-03T21:35:01.6436105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,168.9,10.219,359.8,358,2,66
2025-01-03T21:35:01.7053181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,168.95,10.219,359.8,358,2,65
2025-01-03T21:35:01.7670351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,168.95,10.219,359.8,358,2,65
2025-01-03T21:35:01.8442409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,168.95,10.219,359.8,358,2,65
2025-01-03T21:35:01.9059736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,169.01,10.219,359.8,358,2,64
2025-01-03T21:35:01.9677146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,169.01,10.219,359.8,358,2,64
2025-01-03T21:35:02.0294218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,169.01,10.219,359.8,358.1,2,64
2025-01-03T21:35:02.1065587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,169.01,10.219,359.8,358.1,2,64
2025-01-03T21:35:02.1682952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,169.01,10.219,359.8,358.1,2,64
2025-01-03T21:35:02.2299896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,168.95,10.219,359.8,358.1,2,65
2025-01-03T21:35:02.2917930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,168.75,10.219,359.8,358.1,2,69
2025-01-03T21:35:02.3688767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.59,10.219,359.8,358.1,2,74
2025-01-03T21:35:02.4306681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.52,10.219,359.8,358.1,2,79
2025-01-03T21:35:02.4923114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.57,10.219,359.8,358.1,2,86
2025-01-03T21:35:02.5541272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.92,10.22,359.9,358.1,2,94
2025-01-03T21:35:02.6312104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.49,10.22,359.9,358.1,1,102
2025-01-03T21:35:02.6929687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.71,10.22,359.9,358.1,1,109
2025-01-03T21:35:02.7547507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.04,10.22,359.9,358.1,1,117
2025-01-03T21:35:02.8164234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.46,10.22,359.9,358.1,1,125
2025-01-03T21:35:02.8781898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.82,10.22,359.9,358.1,1,131
2025-01-03T21:35:02.9553512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.35,10.22,359.9,358.1,1,139
2025-01-03T21:35:03.0172685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.8,10.22,359.9,358.2,1,145
2025-01-03T21:35:03.0788335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.34,10.22,359.9,358.2,1,152
2025-01-03T21:35:03.1404746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.83,10.22,359.9,358.2,1,158
2025-01-03T21:35:03.2176944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.34,10.22,359.9,358.2,1,164
2025-01-03T21:35:03.2795028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.86,10.22,359.9,358.2,1,170
2025-01-03T21:35:03.3410445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.22,10.22,359.9,358.2,1,174
2025-01-03T21:35:03.4028654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.84,10.22,359.9,358.2,1,181
2025-01-03T21:35:03.4800088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,180.1,10.22,359.9,358.2,1,184
2025-01-03T21:35:03.5416902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,180.46,10.218,359.8,358.2,1,189
2025-01-03T21:35:03.6035117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,180.9,10.218,359.8,358.2,1,194
2025-01-03T21:35:03.6652367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.25,10.218,359.8,358.2,1,198
2025-01-03T21:35:03.7423105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.59,10.218,359.8,358.2,1,202
2025-01-03T21:35:03.8039437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.76,10.218,359.8,358.2,1,204
2025-01-03T21:35:03.8657047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.76,10.218,359.8,358.2,1,204
2025-01-03T21:35:03.9274678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.76,10.218,359.8,358.2,1,204
2025-01-03T21:35:04.0202044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.77,10.218,359.8,358.3,1,204
2025-01-03T21:35:04.0662797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.68,10.218,359.8,358.3,1,203
2025-01-03T21:35:04.1280717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.6,10.218,359.8,358.3,1,202
2025-01-03T21:35:04.1897163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,181.51,10.218,359.8,358.3,1,201
2025-01-03T21:35:04.2668748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.34,10.218,359.8,358.3,1,199
2025-01-03T21:35:04.3212301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.17,10.218,359.8,358.3,1,197
2025-01-03T21:35:04.3904116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,181,10.218,359.8,358.3,1,195
2025-01-03T21:35:04.4520883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,180.82,10.218,359.8,358.3,1,193
2025-01-03T21:35:04.5292742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,180.56,10.218,359.8,358.3,1,190
2025-01-03T21:35:04.5909822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.93,10.217,359.4,358.3,1,187
2025-01-03T21:35:04.6527490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.75,10.217,359.4,358.3,1,185
2025-01-03T21:35:04.7144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.57,10.217,359.4,358.3,1,183
2025-01-03T21:35:04.7915525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.39,10.217,359.4,358.3,1,181
2025-01-03T21:35:04.8530093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.3,10.217,359.4,358.3,1,180
2025-01-03T21:35:04.9147649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,178.86,10.217,359.4,358.3,1,175
2025-01-03T21:35:04.9764863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.5,10.217,359.4,358.3,1,171
2025-01-03T21:35:05.0536599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,177.99,10.217,359.4,358.4,1,165
2025-01-03T21:35:05.1153651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.31,10.217,359.4,358.4,1,157
2025-01-03T21:35:05.1770739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.5,10.217,359.4,358.4,1,147
2025-01-03T21:35:05.2388746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.77,10.217,359.4,358.4,1,137
2025-01-03T21:35:05.3159907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.18,10.217,359.4,358.4,1,128
2025-01-03T21:35:05.3778153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.63,10.217,359.4,358.4,1,118
2025-01-03T21:35:05.4395553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.24,10.217,359.4,358.4,1,109
2025-01-03T21:35:05.5013145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.94,10.217,359.4,358.4,1,99
2025-01-03T21:35:05.5784047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.51,10.215,359.1,358.4,1,91
2025-01-03T21:35:05.6322266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.49,10.215,359.1,358.4,1,83
2025-01-03T21:35:05.7019468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.57,10.215,359.1,358.4,1,75
2025-01-03T21:35:05.7635956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.77,10.215,359.1,358.4,1,67
2025-01-03T21:35:05.8407446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.04,10.215,359.1,358.4,1,60
2025-01-03T21:35:05.9025497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,174.33,10.215,359.1,358.4,1,54
2025-01-03T21:35:05.9642116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,174.63,10.215,359.1,358.4,1,49
2025-01-03T21:35:06.0258669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,174.9,10.215,359.1,358.4,1,45
2025-01-03T21:35:06.1029981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,175.19,10.215,359.1,358.4,1,41
2025-01-03T21:35:06.1647380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.34,10.215,359.1,358.4,1,39
2025-01-03T21:35:06.2264191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.58,10.215,359.1,358.4,1,36
2025-01-03T21:35:06.2882900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,175.84,10.215,359.1,358.4,1,33
2025-01-03T21:35:06.3654484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,175.92,10.215,359.1,358.4,1,32
2025-01-03T21:35:06.4270908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.1,10.215,359.1,358.4,1,30
2025-01-03T21:35:06.4888417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,175.97,10.207,358.9,358.4,1,29
2025-01-03T21:35:06.5505078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,176.16,10.207,358.9,358.4,1,27
2025-01-03T21:35:06.6276630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.25,10.207,358.9,358.4,1,26
2025-01-03T21:35:06.6895021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.25,10.207,358.9,358.4,1,26
2025-01-03T21:35:06.7512406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.35,10.207,358.9,358.4,1,25
2025-01-03T21:35:06.8129332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.35,10.207,358.9,358.4,1,25
2025-01-03T21:35:06.8746937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.35,10.207,358.9,358.4,1,25
2025-01-03T21:35:06.9429327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.35,10.207,358.9,358.4,1,25
2025-01-03T21:35:07.0145207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,176.16,10.207,358.9,358.4,1,27
2025-01-03T21:35:07.0753221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,175.97,10.207,358.9,358.4,1,29
2025-01-03T21:35:07.1370722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,175.79,10.207,358.9,358.4,1,31
2025-01-03T21:35:07.2142166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,175.62,10.207,358.9,358.4,1,33
2025-01-03T21:35:07.2759205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.53,10.207,358.9,358.4,1,34
2025-01-03T21:35:07.3378040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,175.36,10.207,358.9,358.4,1,36
2025-01-03T21:35:07.3994593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.28,10.207,358.9,358.4,1,37
2025-01-03T21:35:07.4766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.12,10.207,358.9,358.4,1,39
2025-01-03T21:35:07.5388460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,175.04,10.207,358.9,358.4,1,40
2025-01-03T21:35:07.5999890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.4,0,40
2025-01-03T21:35:07.6617948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.4,0,41
2025-01-03T21:35:07.7390242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.4,0,43
2025-01-03T21:35:07.8006232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.4,0,44
2025-01-03T21:35:07.8623695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.4,0,46
2025-01-03T21:35:07.9241367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.4,0,47
2025-01-03T21:35:08.0169338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,48
2025-01-03T21:35:08.0630359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,50
2025-01-03T21:35:08.1247780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,53
2025-01-03T21:35:08.1864302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,54
2025-01-03T21:35:08.2636668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,57
2025-01-03T21:35:08.3264406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,58
2025-01-03T21:35:08.3870170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,61
2025-01-03T21:35:08.4488158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,62
2025-01-03T21:35:08.5260083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.203,358.7,358.3,0,65
2025-01-03T21:35:08.5877522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,173.25,10.205,358.6,358.3,1,67
2025-01-03T21:35:08.6493917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,173.19,10.205,358.6,358.3,1,69
2025-01-03T21:35:08.7112375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,173.12,10.205,358.6,358.3,1,72
2025-01-03T21:35:08.7883698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,173.08,10.205,358.6,358.3,1,74
2025-01-03T21:35:08.8499756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.04,10.205,358.6,358.3,1,76
2025-01-03T21:35:08.9117735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173,10.205,358.6,358.3,1,79
2025-01-03T21:35:08.9735391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,172.99,10.205,358.6,358.3,1,81
2025-01-03T21:35:09.0506045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,172.98,10.205,358.6,358.2,1,84
2025-01-03T21:35:09.1124250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,172.98,10.205,358.6,358.2,1,86
2025-01-03T21:35:09.1741909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,172.99,10.205,358.6,358.2,1,89
2025-01-03T21:35:09.2357684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.02,10.205,358.6,358.2,1,92
2025-01-03T21:35:09.3130487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.06,10.205,358.6,358.2,1,95
2025-01-03T21:35:09.3747423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.12,10.205,358.6,358.2,1,98
2025-01-03T21:35:09.4364265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.2,10.205,358.6,358.2,1,101
2025-01-03T21:35:09.4982125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.28,10.205,358.6,358.2,1,104
2025-01-03T21:35:09.5753706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.38,10.2,358.6,358.2,1,107
2025-01-03T21:35:09.6369426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,173.53,10.2,358.6,358.2,1,111
2025-01-03T21:35:09.6988276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.66,10.2,358.6,358.2,1,114
2025-01-03T21:35:09.7605404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,173.8,10.2,358.6,358.2,1,117
2025-01-03T21:35:09.8377190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174,10.2,358.6,358.2,1,121
2025-01-03T21:35:09.8993993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.17,10.2,358.6,358.2,1,124
2025-01-03T21:35:09.9611499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.29,10.2,358.6,358.2,1,126
2025-01-03T21:35:10.0228616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,174.47,10.2,358.6,358.2,1,129
2025-01-03T21:35:10.1000386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.53,10.2,358.6,358.2,1,130
2025-01-03T21:35:10.1617483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.73,10.2,358.6,358.2,1,133
2025-01-03T21:35:10.2235296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,174.93,10.2,358.6,358.2,1,136
2025-01-03T21:35:10.2852510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.29,10.2,358.6,358.2,1,141
2025-01-03T21:35:10.3623097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.51,10.2,358.6,358.2,1,144
2025-01-03T21:35:10.4241471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,175.82,10.2,358.6,358.2,1,148
2025-01-03T21:35:10.4858548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.06,10.2,358.6,358.2,1,151
2025-01-03T21:35:10.5475773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.31,10.2,358.6,358.2,1,154
2025-01-03T21:35:10.6248041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.74,10.19,358.9,358.2,1,156
2025-01-03T21:35:10.6864433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.83,10.19,358.9,358.2,1,157
2025-01-03T21:35:10.7481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.83,10.19,358.9,358.2,1,157
2025-01-03T21:35:10.8099974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.74,10.19,358.9,358.2,1,156
2025-01-03T21:35:10.8716574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.58,10.19,358.9,358.2,1,154
2025-01-03T21:35:10.9487092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.33,10.19,358.9,358.2,1,151
2025-01-03T21:35:11.0106559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.1,10.19,358.9,358.3,1,148
2025-01-03T21:35:11.0720970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,175.72,10.19,358.9,358.3,1,143
2025-01-03T21:35:11.1338612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.43,10.19,358.9,358.3,1,139
2025-01-03T21:35:11.2110114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.08,10.19,358.9,358.3,1,134
2025-01-03T21:35:11.2727417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.75,10.19,358.9,358.3,1,129
2025-01-03T21:35:11.3344814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,174.51,10.19,358.9,358.3,1,125
2025-01-03T21:35:11.3963013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.29,10.19,358.9,358.3,1,121
2025-01-03T21:35:11.4734227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.04,10.19,358.9,358.3,1,116
2025-01-03T21:35:11.5351416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.82,10.19,358.9,358.3,1,111
2025-01-03T21:35:11.5967549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.3,0,108
2025-01-03T21:35:11.6584893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.3,0,105
2025-01-03T21:35:11.7357040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.3,0,102
2025-01-03T21:35:11.7973895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.3,0,100
2025-01-03T21:35:11.8591392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.3,0,97
2025-01-03T21:35:11.9208852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.3,0,97
2025-01-03T21:35:11.9980153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.3,0,96
2025-01-03T21:35:12.0597327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.5,0,94
2025-01-03T21:35:12.1225564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.5,0,94
2025-01-03T21:35:12.1832044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.5,0,94
2025-01-03T21:35:12.2604789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.5,0,94
2025-01-03T21:35:12.3221786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.5,0,95
2025-01-03T21:35:12.3838253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.5,0,97
2025-01-03T21:35:12.4454998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.5,0,102
2025-01-03T21:35:12.5227278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.178,359.3,358.5,0,109
2025-01-03T21:35:12.5843985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.5,0,116
2025-01-03T21:35:12.6461802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.5,0,123
2025-01-03T21:35:12.7079243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.5,0,131
2025-01-03T21:35:12.7725986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.5,0,138
2025-01-03T21:35:12.8468002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.5,0,145
2025-01-03T21:35:12.9085463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.5,0,152
2025-01-03T21:35:12.9702860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.5,0,157
2025-01-03T21:35:13.0474963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.6,0,162
2025-01-03T21:35:13.1090781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.6,0,166
2025-01-03T21:35:13.1708478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.6,0,169
2025-01-03T21:35:13.2326254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.6,0,172
2025-01-03T21:35:13.3097699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.6,0,174
2025-01-03T21:35:13.3714711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.6,0,175
2025-01-03T21:35:13.4332537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.6,0,175
2025-01-03T21:35:13.4948277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.7,10.174,359.7,358.6,0,175
2025-01-03T21:35:13.5591945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,175
2025-01-03T21:35:13.6338473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,175
2025-01-03T21:35:13.6955547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,174
2025-01-03T21:35:13.7573019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,171
2025-01-03T21:35:13.8344018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,168
2025-01-03T21:35:13.8961796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,166
2025-01-03T21:35:13.9579076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,163
2025-01-03T21:35:14.0196312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,157
2025-01-03T21:35:14.0967858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,152
2025-01-03T21:35:14.1584819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,144
2025-01-03T21:35:14.2202409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,136
2025-01-03T21:35:14.2819842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,127
2025-01-03T21:35:14.3457466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,118
2025-01-03T21:35:14.4113946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,109
2025-01-03T21:35:14.4825591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,101
2025-01-03T21:35:14.5443396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.1,10.184,0.1,358.6,0,91
2025-01-03T21:35:14.6070027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,174.59,10.196,0.2,358.6,1,82
2025-01-03T21:35:14.6831274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,174.7,10.196,0.2,358.6,1,74
2025-01-03T21:35:14.7449062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,174.89,10.196,0.2,358.6,1,67
2025-01-03T21:35:14.8066141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,175.17,10.196,0.2,358.6,1,60
2025-01-03T21:35:14.8684093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,175.48,10.196,0.2,358.6,1,54
2025-01-03T21:35:14.9369820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,175.71,10.196,0.2,358.6,1,50
2025-01-03T21:35:15.0170187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.98,10.196,0.2,358.6,1,46
2025-01-03T21:35:15.0689614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,176.2,10.196,0.2,358.6,1,43
2025-01-03T21:35:15.1306631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,176.5,10.196,0.2,358.6,1,39
2025-01-03T21:35:15.2079325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,176.67,10.196,0.2,358.6,1,37
2025-01-03T21:35:15.2695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,177.01,10.196,0.2,358.6,1,33
2025-01-03T21:35:15.3313011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,177.19,10.196,0.2,358.6,1,31
2025-01-03T21:35:15.3930957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,177.46,10.196,0.2,358.6,1,28
2025-01-03T21:35:15.4703640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,177.65,10.196,0.2,358.6,1,26
2025-01-03T21:35:15.5320055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,177.75,10.196,0.2,358.6,1,25
2025-01-03T21:35:15.5937529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,177.75,10.196,0.2,358.6,1,25
2025-01-03T21:35:15.6553450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,177.46,10.196,0.2,358.6,1,28
2025-01-03T21:35:15.7326656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,176.83,10.196,0.2,358.6,1,35
2025-01-03T21:35:15.7943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,176.2,10.196,0.2,358.6,1,43
2025-01-03T21:35:15.8561054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175.53,10.196,0.2,358.6,1,53
2025-01-03T21:35:15.9177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,175.04,10.196,0.2,358.6,1,63
2025-01-03T21:35:15.9948693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,174.68,10.196,0.2,358.6,1,75
2025-01-03T21:35:16.0566260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,174.57,10.196,0.2,358.6,1,86
2025-01-03T21:35:16.1183969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.67,10.196,0.2,358.6,1,97
2025-01-03T21:35:16.1802145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.9,10.196,0.2,358.6,1,106
2025-01-03T21:35:16.2573826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,175.29,10.196,0.2,358.6,1,116
2025-01-03T21:35:16.3279654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.76,10.196,0.2,358.6,1,125
2025-01-03T21:35:16.3807885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.25,10.196,0.2,358.6,1,133
2025-01-03T21:35:16.4430488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.8,10.196,0.2,358.6,1,141
2025-01-03T21:35:16.5197369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.31,10.183,0.1,358.6,1,149
2025-01-03T21:35:16.5813871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.79,10.183,0.1,358.6,1,155
2025-01-03T21:35:16.6431447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.38,10.183,0.1,358.6,1,162
2025-01-03T21:35:16.7048551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.9,10.183,0.1,358.6,1,168
2025-01-03T21:35:16.7731246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.43,10.183,0.1,358.6,1,174
2025-01-03T21:35:16.8437595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.52,10.183,0.1,358.6,1,175
2025-01-03T21:35:16.9054610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.06,10.183,0.1,358.6,1,181
2025-01-03T21:35:16.9671063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.23,10.183,0.1,358.6,1,183
2025-01-03T21:35:17.0443354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.58,10.183,0.1,358.5,1,187
2025-01-03T21:35:17.1060758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.85,10.183,0.1,358.5,1,190
2025-01-03T21:35:17.1677969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,181.11,10.183,0.1,358.5,1,193
2025-01-03T21:35:17.2295443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.29,10.183,0.1,358.5,1,195
2025-01-03T21:35:17.3067183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,181.55,10.183,0.1,358.5,1,198
2025-01-03T21:35:17.3689602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.64,10.183,0.1,358.5,1,199
2025-01-03T21:35:17.4300811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.81,10.183,0.1,358.5,1,201
2025-01-03T21:35:17.4918402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.9,10.183,0.1,358.5,1,202
2025-01-03T21:35:17.5690309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.63,10.192,359.8,358.5,2,205
2025-01-03T21:35:17.6307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.94,10.192,359.8,358.5,2,207
2025-01-03T21:35:17.6924596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,184.55,10.192,359.8,358.5,2,211
2025-01-03T21:35:17.7541594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,185,10.192,359.8,358.5,2,214
2025-01-03T21:35:17.8313828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,185.59,10.192,359.8,358.5,2,218
2025-01-03T21:35:17.8930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,185.87,10.192,359.8,358.5,2,220
2025-01-03T21:35:17.9547930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,186.16,10.192,359.8,358.5,2,222
2025-01-03T21:35:18.0165210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,186.28,10.192,359.8,358.4,2,223
2025-01-03T21:35:18.0937364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,186.56,10.192,359.8,358.4,2,225
2025-01-03T21:35:18.1554759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,186.56,10.192,359.8,358.4,2,225
2025-01-03T21:35:18.2171563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,186.56,10.192,359.8,358.4,2,225
2025-01-03T21:35:18.2789142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,186.28,10.192,359.8,358.4,2,223
2025-01-03T21:35:18.3560017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,185.72,10.192,359.8,358.4,2,219
2025-01-03T21:35:18.4177914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,185.13,10.192,359.8,358.4,2,215
2025-01-03T21:35:18.4795528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,184.53,10.192,359.8,358.4,2,211
2025-01-03T21:35:18.5412443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.42,10.223,359.4,358.4,2,206
2025-01-03T21:35:18.6030187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.79,10.223,359.4,358.4,2,202
2025-01-03T21:35:18.6801003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,182.16,10.223,359.4,358.4,2,198
2025-01-03T21:35:18.7418531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,181.52,10.223,359.4,358.4,2,194
2025-01-03T21:35:18.8035372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.87,10.223,359.4,358.4,2,190
2025-01-03T21:35:18.8653127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.22,10.223,359.4,358.4,2,186
2025-01-03T21:35:18.9424451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.73,10.223,359.4,358.4,2,183
2025-01-03T21:35:19.0043691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.2,10.223,359.4,358.2,2,180
2025-01-03T21:35:19.0659434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.06,10.223,359.4,358.2,2,173
2025-01-03T21:35:19.1273876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.09,10.223,359.4,358.2,2,167
2025-01-03T21:35:19.2045382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,175.98,10.223,359.4,358.2,2,160
2025-01-03T21:35:19.2663715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.89,10.223,359.4,358.2,2,153
2025-01-03T21:35:19.3279677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.7,10.223,359.4,358.2,2,145
2025-01-03T21:35:19.3897984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.72,10.223,359.4,358.2,2,138
2025-01-03T21:35:19.4669028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.67,10.223,359.4,358.2,2,130
2025-01-03T21:35:19.5286288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,170.49,10.246,359,358.2,2,123
2025-01-03T21:35:19.5903520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,169.64,10.246,359,358.2,2,115
2025-01-03T21:35:19.6520007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.84,10.246,359,358.2,2,106
2025-01-03T21:35:19.7291278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,168.3,10.246,359,358.2,2,98
2025-01-03T21:35:19.7908611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,167.93,10.246,359,358.2,2,90
2025-01-03T21:35:19.8525747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,167.75,10.246,359,358.2,2,82
2025-01-03T21:35:19.9144361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,167.8,10.246,359,358.2,2,74
2025-01-03T21:35:19.9915797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,168.13,10.246,359,358.2,2,65
2025-01-03T21:35:20.0532920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.77,10.246,359,358.2,2,56
2025-01-03T21:35:20.1150328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,169.62,10.246,359,358.2,2,48
2025-01-03T21:35:20.1767397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,170.73,10.246,359,358.2,2,40
2025-01-03T21:35:20.2539132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,172.08,10.246,359,358.2,2,32
2025-01-03T21:35:20.3156353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,173.44,10.246,359,358.2,2,25
2025-01-03T21:35:20.3772911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,175.17,10.246,359,358.2,2,17
2025-01-03T21:35:20.4391554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,176.79,10.246,359,358.2,2,10
2025-01-03T21:35:20.5162859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,178.58,10.24,358.9,358.2,2,2
2025-01-03T21:35:20.5780129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,180.04,10.24,358.9,358.2,2,356
2025-01-03T21:35:20.6396688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,181.7,10.24,358.9,358.2,2,349
2025-01-03T21:35:20.7014536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,183.07,10.24,358.9,358.2,2,343
2025-01-03T21:35:20.7785738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,183.94,10.24,358.9,358.2,2,339
2025-01-03T21:35:20.8403422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,184.77,10.24,358.9,358.2,2,335
2025-01-03T21:35:20.9020893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,185.55,10.24,358.9,358.2,2,331
2025-01-03T21:35:20.9634239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,186.1,10.24,358.9,358.2,2,328
2025-01-03T21:35:21.0406199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,186.61,10.24,358.9,358.2,2,325
2025-01-03T21:35:21.1023352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,186.94,10.24,358.9,358.2,2,323
2025-01-03T21:35:21.1640966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,187.25,10.24,358.9,358.2,2,321
2025-01-03T21:35:21.2258238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,187.55,10.24,358.9,358.2,2,319
2025-01-03T21:35:21.3030142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,187.69,10.24,358.9,358.2,2,318
2025-01-03T21:35:21.3647260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,187.83,10.24,358.9,358.2,2,317
2025-01-03T21:35:21.4264621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,188.09,10.24,358.9,358.2,2,315
2025-01-03T21:35:21.4881817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,188.09,10.24,358.9,358.2,2,315
2025-01-03T21:35:21.5653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,183.26,10.24,358.9,358.2,1,314
2025-01-03T21:35:21.6270847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.38,10.24,358.9,358.2,1,312
2025-01-03T21:35:21.6887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,183.45,10.24,358.9,358.2,1,311
2025-01-03T21:35:21.7505468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,183.56,10.24,358.9,358.2,1,309
2025-01-03T21:35:21.8328098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,183.68,10.24,358.9,358.2,1,307
2025-01-03T21:35:21.8893058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.78,10.24,358.9,358.2,1,305
2025-01-03T21:35:21.9510830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,184,10.212,359,358.2,1,303
2025-01-03T21:35:22.0131104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,184.08,10.212,359,358.3,1,301
2025-01-03T21:35:22.0899783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,184.21,10.212,359,358.3,1,298
2025-01-03T21:35:22.1516390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,184.28,10.212,359,358.3,1,296
2025-01-03T21:35:22.2133421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,184.4,10.212,359,358.3,1,292
2025-01-03T21:35:22.2751100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,184.5,10.212,359,358.3,1,288
2025-01-03T21:35:22.3523988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,184.58,10.212,359,358.3,1,283
2025-01-03T21:35:22.4140916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,184.62,10.212,359,358.3,1,278
2025-01-03T21:35:22.4758255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.6,10.212,359,358.3,1,272
2025-01-03T21:35:22.5375525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,184.51,10.212,359,358.3,1,265
2025-01-03T21:35:22.6146522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179,10.212,359,358.3,0,257
2025-01-03T21:35:22.6763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179,10.212,359,358.3,0,248
2025-01-03T21:35:22.7381525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179,10.212,359,358.3,0,239
2025-01-03T21:35:22.7999224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.3,0,231
2025-01-03T21:35:22.8770707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.3,0,223
2025-01-03T21:35:22.9387979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.3,0,215
2025-01-03T21:35:23.0006950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,208
2025-01-03T21:35:23.0622491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,203
2025-01-03T21:35:23.1239574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,197
2025-01-03T21:35:23.2012302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,192
2025-01-03T21:35:23.2629044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,187
2025-01-03T21:35:23.3246452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,183
2025-01-03T21:35:23.3863961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,180
2025-01-03T21:35:23.4634603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,182
2025-01-03T21:35:23.5252033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,175
2025-01-03T21:35:23.5869300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,174
2025-01-03T21:35:23.6487217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.5,10.177,359.5,358.6,0,172
2025-01-03T21:35:23.7259208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.6,0,171
2025-01-03T21:35:23.7876431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.6,0,168
2025-01-03T21:35:23.8493652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.6,0,167
2025-01-03T21:35:23.9110741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.6,0,167
2025-01-03T21:35:23.9882079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.6,0,165
2025-01-03T21:35:24.0506650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.7,0,164
2025-01-03T21:35:24.1116093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.7,0,164
2025-01-03T21:35:24.1733683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.7,0,163
2025-01-03T21:35:24.2504418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.7,0,163
2025-01-03T21:35:24.3122488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.7,0,163
2025-01-03T21:35:24.3740235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.7,0,163
2025-01-03T21:35:24.4357214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.2,10.157,0.2,358.7,0,163
2025-01-03T21:35:24.5129879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.7,0,164
2025-01-03T21:35:24.5746096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.7,0,164
2025-01-03T21:35:24.6363936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.7,0,165
2025-01-03T21:35:24.6980054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.7,0,167
2025-01-03T21:35:24.7752970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.7,0,168
2025-01-03T21:35:24.8369370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.7,0,170
2025-01-03T21:35:24.8986131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.7,0,172
2025-01-03T21:35:24.9604401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.7,0,174
2025-01-03T21:35:25.0375774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.6,0,175
2025-01-03T21:35:25.0993062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.6,0,181
2025-01-03T21:35:25.1609312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.6,0,182
2025-01-03T21:35:25.2227869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.6,0,184
2025-01-03T21:35:25.3000180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.6,0,186
2025-01-03T21:35:25.3616362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.6,0,186
2025-01-03T21:35:25.4233489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.6,0,186
2025-01-03T21:35:25.4850452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,180.6,10.161,0.6,358.6,0,184
2025-01-03T21:35:25.5622746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.6,0,181
2025-01-03T21:35:25.6240257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.6,0,181
2025-01-03T21:35:25.6856382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.6,0,175
2025-01-03T21:35:25.7474429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.6,0,174
2025-01-03T21:35:25.8246455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.6,0,171
2025-01-03T21:35:25.8863196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.6,0,168
2025-01-03T21:35:25.9517260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.6,0,165
2025-01-03T21:35:26.0100849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.3,0,163
2025-01-03T21:35:26.0869669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.3,0,161
2025-01-03T21:35:26.1486263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.3,0,160
2025-01-03T21:35:26.2104300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.3,0,158
2025-01-03T21:35:26.2720834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.3,0,157
2025-01-03T21:35:26.3492340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.3,0,157
2025-01-03T21:35:26.4110386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.3,0,156
2025-01-03T21:35:26.4727535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.7,10.179,0.7,358.3,0,154
2025-01-03T21:35:26.5344938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.3,0,153
2025-01-03T21:35:26.6115416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.3,0,151
2025-01-03T21:35:26.6733730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.3,0,150
2025-01-03T21:35:26.7351138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.3,0,148
2025-01-03T21:35:26.7967361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.3,0,146
2025-01-03T21:35:26.8585458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.3,0,146
2025-01-03T21:35:26.9356498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.3,0,145
2025-01-03T21:35:26.9976455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.1,0,144
2025-01-03T21:35:27.0647548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.1,0,144
2025-01-03T21:35:27.1208995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.1,0,143
2025-01-03T21:35:27.1980549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.1,0,143
2025-01-03T21:35:27.2597794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.1,0,142
2025-01-03T21:35:27.3214995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.1,0,142
2025-01-03T21:35:27.3836930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.1,0,140
2025-01-03T21:35:27.4603004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,180.3,10.185,0.3,358.1,0,140
2025-01-03T21:35:27.5220693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.8,10.178,359.8,358.1,0,139
2025-01-03T21:35:27.5838529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.24,10.178,359.8,358.1,1,139
2025-01-03T21:35:27.6455717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.1,10.178,359.8,358.1,1,137
2025-01-03T21:35:27.7227276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.04,10.178,359.8,358.1,1,136
2025-01-03T21:35:27.7844746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.04,10.178,359.8,358.1,1,136
2025-01-03T21:35:27.8461411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.04,10.178,359.8,358.1,1,136
2025-01-03T21:35:27.9079264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.04,10.178,359.8,358.1,1,136
2025-01-03T21:35:27.9850443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.04,10.178,359.8,358.1,1,136
2025-01-03T21:35:28.0467743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.09,10.178,359.8,357.9,1,137
2025-01-03T21:35:28.1085036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.09,10.178,359.8,357.9,1,137
2025-01-03T21:35:28.1702217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.09,10.178,359.8,357.9,1,137
2025-01-03T21:35:28.2473571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.16,10.178,359.8,357.9,1,138
2025-01-03T21:35:28.3091496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.23,10.178,359.8,357.9,1,139
2025-01-03T21:35:28.3709107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.23,10.178,359.8,357.9,1,139
2025-01-03T21:35:28.4389004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.16,10.178,359.8,357.9,1,138
2025-01-03T21:35:28.5097635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.02,10.178,359.8,357.9,1,136
2025-01-03T21:35:28.5714399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.15,10.168,359.3,357.9,2,135
2025-01-03T21:35:28.6332354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.76,10.168,359.3,357.9,2,132
2025-01-03T21:35:28.6949142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.5,10.168,359.3,357.9,2,130
2025-01-03T21:35:28.7602509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.26,10.168,359.3,357.9,2,128
2025-01-03T21:35:28.8338159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.01,10.168,359.3,357.9,2,126
2025-01-03T21:35:28.8955587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.9,10.168,359.3,357.9,2,125
2025-01-03T21:35:28.9587786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.78,10.168,359.3,357.9,2,124
2025-01-03T21:35:29.0343090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.79,10.168,359.3,358,2,124
2025-01-03T21:35:29.0961947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.79,10.168,359.3,358,2,124
2025-01-03T21:35:29.1578687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.79,10.168,359.3,358,2,124
2025-01-03T21:35:29.2196223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.03,10.168,359.3,358,2,126
2025-01-03T21:35:29.2966877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.39,10.168,359.3,358,2,129
2025-01-03T21:35:29.3584205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.77,10.168,359.3,358,2,132
2025-01-03T21:35:29.4202115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.16,10.168,359.3,358,2,135
2025-01-03T21:35:29.4819585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.57,10.168,359.3,358,2,138
2025-01-03T21:35:29.5590883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,175.71,10.17,359,358,1,142
2025-01-03T21:35:29.6208021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.94,10.17,359,358,1,145
2025-01-03T21:35:29.6825149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.25,10.17,359,358,1,149
2025-01-03T21:35:29.7442723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.57,10.17,359,358,1,153
2025-01-03T21:35:29.8213821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.98,10.17,359,358,1,158
2025-01-03T21:35:29.8832225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.41,10.17,359,358,1,163
2025-01-03T21:35:29.9449052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,177.76,10.17,359,358,1,167
2025-01-03T21:35:30.0128909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.21,10.17,359,358.2,1,172
2025-01-03T21:35:30.0746095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.48,10.17,359,358.2,1,175
2025-01-03T21:35:30.1362973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.48,10.17,359,358.2,1,175
2025-01-03T21:35:30.2134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.48,10.17,359,358.2,1,175
2025-01-03T21:35:30.2751874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.48,10.17,359,358.2,1,175
2025-01-03T21:35:30.3368776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.48,10.17,359,358.2,1,175
2025-01-03T21:35:30.3985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.48,10.17,359,358.2,1,175
2025-01-03T21:35:30.4758936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.48,10.17,359,358.2,1,175
2025-01-03T21:35:30.5375889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.31,10.194,359.1,358.2,1,172
2025-01-03T21:35:30.5992897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.13,10.194,359.1,358.2,1,170
2025-01-03T21:35:30.6610094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.87,10.194,359.1,358.2,1,167
2025-01-03T21:35:30.7382226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.61,10.194,359.1,358.2,1,164
2025-01-03T21:35:30.7999626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.52,10.194,359.1,358.2,1,163
2025-01-03T21:35:30.8616405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.26,10.194,359.1,358.2,1,160
2025-01-03T21:35:30.9233393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.09,10.194,359.1,358.2,1,158
2025-01-03T21:35:31.0004333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.01,10.194,359.1,358.2,1,157
2025-01-03T21:35:31.0622205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,176.77,10.194,359.1,358.3,1,154
2025-01-03T21:35:31.1238385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.69,10.194,359.1,358.3,1,153
2025-01-03T21:35:31.1855993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.53,10.194,359.1,358.3,1,151
2025-01-03T21:35:31.2627903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.45,10.194,359.1,358.3,1,150
2025-01-03T21:35:31.3244836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.45,10.194,359.1,358.3,1,150
2025-01-03T21:35:31.3861834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.37,10.194,359.1,358.3,1,149
2025-01-03T21:35:31.4480035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.21,10.194,359.1,358.3,1,147
2025-01-03T21:35:31.5250555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.5,10.23,359.4,358.3,1,147
2025-01-03T21:35:31.5869210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.86,10.23,359.4,358.3,2,146
2025-01-03T21:35:31.6486103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.72,10.23,359.4,358.3,2,145
2025-01-03T21:35:31.7103493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.57,10.23,359.4,358.3,2,144
2025-01-03T21:35:31.7874372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.57,10.23,359.4,358.3,2,144
2025-01-03T21:35:31.8491362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.57,10.23,359.4,358.3,2,144
2025-01-03T21:35:31.9108528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.43,10.23,359.4,358.3,2,143
2025-01-03T21:35:31.9725678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.43,10.23,359.4,358.3,2,143
2025-01-03T21:35:32.0497383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.15,10.23,359.4,358.3,2,141
2025-01-03T21:35:32.1116159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.01,10.23,359.4,358.3,2,140
2025-01-03T21:35:32.1732833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.87,10.23,359.4,358.3,2,139
2025-01-03T21:35:32.2349935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.6,10.23,359.4,358.3,2,137
2025-01-03T21:35:32.2968083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.46,10.23,359.4,358.3,2,136
2025-01-03T21:35:32.3739675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.33,10.23,359.4,358.3,2,135
2025-01-03T21:35:32.4356676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.94,10.23,359.4,358.3,2,132
2025-01-03T21:35:32.4974185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.56,10.23,359.4,358.3,2,129
2025-01-03T21:35:32.5591648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.65,10.248,359.9,358.3,2,126
2025-01-03T21:35:32.6362567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.3,10.248,359.9,358.3,2,123
2025-01-03T21:35:32.6980421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.08,10.248,359.9,358.3,2,121
2025-01-03T21:35:32.7596927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.97,10.248,359.9,358.3,2,120
2025-01-03T21:35:32.8213592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.87,10.248,359.9,358.3,2,119
2025-01-03T21:35:32.8986530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.87,10.248,359.9,358.3,2,119
2025-01-03T21:35:32.9603881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.87,10.248,359.9,358.3,2,119
2025-01-03T21:35:33.0221047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.86,10.248,359.9,358.2,2,119
2025-01-03T21:35:33.0838189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.86,10.248,359.9,358.2,2,119
2025-01-03T21:35:33.1610207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.86,10.248,359.9,358.2,2,119
2025-01-03T21:35:33.2226620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.86,10.248,359.9,358.2,2,119
2025-01-03T21:35:33.2844274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.86,10.248,359.9,358.2,2,119
2025-01-03T21:35:33.3461521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.86,10.248,359.9,358.2,2,119
2025-01-03T21:35:33.4233485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.75,10.248,359.9,358.2,2,118
2025-01-03T21:35:33.4850777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.75,10.248,359.9,358.2,2,118
2025-01-03T21:35:33.5467863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,175.16,10.248,359.9,358.2,1,119
2025-01-03T21:35:33.6084961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,175.4,10.253,0.1,358.2,1,120
2025-01-03T21:35:33.6856462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.45,10.253,0.1,358.2,1,121
2025-01-03T21:35:33.7473733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.45,10.253,0.1,358.2,1,121
2025-01-03T21:35:33.8090621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.5,10.253,0.1,358.2,1,122
2025-01-03T21:35:33.8707846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.45,10.253,0.1,358.2,1,121
2025-01-03T21:35:33.9479943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,175.4,10.253,0.1,358.2,1,120
2025-01-03T21:35:34.0099309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.3,10.253,0.1,358.2,1,118
2025-01-03T21:35:34.0714038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.3,10.253,0.1,358.2,1,118
2025-01-03T21:35:34.1331855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.25,10.253,0.1,358.2,1,117
2025-01-03T21:35:34.2011437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,175.21,10.253,0.1,358.2,1,116
2025-01-03T21:35:34.2720802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,175.21,10.253,0.1,358.2,1,116
2025-01-03T21:35:34.3338169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.25,10.253,0.1,358.2,1,117
2025-01-03T21:35:34.3955364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,175.35,10.253,0.1,358.2,1,119
2025-01-03T21:35:34.4726964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.5,10.253,0.1,358.2,1,122
2025-01-03T21:35:34.5344317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.66,10.243,0.1,358.2,1,125
2025-01-03T21:35:34.5961233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.05,10.243,0.1,358.2,2,128
2025-01-03T21:35:34.6578508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.42,10.243,0.1,358.2,2,131
2025-01-03T21:35:34.7350943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.8,10.243,0.1,358.2,2,134
2025-01-03T21:35:34.7967217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.2,10.243,0.1,358.2,2,137
2025-01-03T21:35:34.8584124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.74,10.243,0.1,358.2,2,141
2025-01-03T21:35:34.9202153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.17,10.243,0.1,358.2,2,144
2025-01-03T21:35:34.9973220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.75,10.243,0.1,358.2,2,148
2025-01-03T21:35:35.0591065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.04,10.243,0.1,358.2,2,150
2025-01-03T21:35:35.1208229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.64,10.243,0.1,358.2,2,154
2025-01-03T21:35:35.1823737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.1,10.243,0.1,358.2,2,157
2025-01-03T21:35:35.2595017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.57,10.243,0.1,358.2,2,160
2025-01-03T21:35:35.3212490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.2,10.243,0.1,358.2,2,164
2025-01-03T21:35:35.3829681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,177.68,10.243,0.1,358.2,2,167
2025-01-03T21:35:35.4446700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.16,10.243,0.1,358.2,2,170
2025-01-03T21:35:35.5218089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.81,10.243,0.1,358.2,2,174
2025-01-03T21:35:35.5835973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.4,10.224,0,358.2,1,175
2025-01-03T21:35:35.6452989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.4,10.224,0,358.2,1,175
2025-01-03T21:35:35.7069796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.4,10.224,0,358.2,1,175
2025-01-03T21:35:35.7687738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.4,10.224,0,358.2,1,175
2025-01-03T21:35:35.8459125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.4,10.224,0,358.2,1,175
2025-01-03T21:35:35.9076245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.4,10.224,0,358.2,1,175
2025-01-03T21:35:35.9693792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.31,10.224,0,358.2,1,174
2025-01-03T21:35:36.0465475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.22,10.224,0,358.2,1,173
2025-01-03T21:35:36.1082927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.04,10.224,0,358.2,1,171
2025-01-03T21:35:36.1699594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,179.04,10.224,0,358.2,1,171
2025-01-03T21:35:36.2317712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.87,10.224,0,358.2,1,169
2025-01-03T21:35:36.3088615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.78,10.224,0,358.2,1,168
2025-01-03T21:35:36.3706269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.78,10.224,0,358.2,1,168
2025-01-03T21:35:36.4323158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.69,10.224,0,358.2,1,167
2025-01-03T21:35:36.4940625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.33,10.205,359.8,358.2,1,165
2025-01-03T21:35:36.5558055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.25,10.205,359.8,358.2,1,164
2025-01-03T21:35:36.6329004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.25,10.205,359.8,358.2,1,164
2025-01-03T21:35:36.6946976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.16,10.205,359.8,358.2,1,163
2025-01-03T21:35:36.7563964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.16,10.205,359.8,358.2,1,163
2025-01-03T21:35:36.8181060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.99,10.205,359.8,358.2,1,161
2025-01-03T21:35:36.8952820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.99,10.205,359.8,358.2,1,161
2025-01-03T21:35:36.9570251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.99,10.205,359.8,358.2,1,161
2025-01-03T21:35:37.0188065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.99,10.205,359.8,358.2,1,161
2025-01-03T21:35:37.0804802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.99,10.205,359.8,358.2,1,161
2025-01-03T21:35:37.1576069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.16,10.205,359.8,358.2,1,163
2025-01-03T21:35:37.2193304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.33,10.205,359.8,358.2,1,165
2025-01-03T21:35:37.2810614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.59,10.205,359.8,358.2,1,168
2025-01-03T21:35:37.3426429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.86,10.205,359.8,358.2,1,171
2025-01-03T21:35:37.4198559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.12,10.205,359.8,358.2,1,174
2025-01-03T21:35:37.4815940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.21,10.205,359.8,358.2,1,175
2025-01-03T21:35:37.5433190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.8,10.205,359.8,358.2,0,175
2025-01-03T21:35:37.6050779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,181
2025-01-03T21:35:37.6822226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,181
2025-01-03T21:35:37.7439402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,183
2025-01-03T21:35:37.8056572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,186
2025-01-03T21:35:37.8673624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,187
2025-01-03T21:35:37.9445761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,188
2025-01-03T21:35:38.0064082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,190
2025-01-03T21:35:38.0680148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,191
2025-01-03T21:35:38.1297196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,192
2025-01-03T21:35:38.2068890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,193
2025-01-03T21:35:38.2686104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,193
2025-01-03T21:35:38.3303423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,193
2025-01-03T21:35:38.3920323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,193
2025-01-03T21:35:38.4692176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,358.2,0,193
2025-01-03T21:35:38.5309136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.4,10.203,359.4,358.2,0,194
2025-01-03T21:35:38.5926620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.33,10.203,359.4,358.2,2,193
2025-01-03T21:35:38.6543818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.33,10.203,359.4,358.2,2,193
2025-01-03T21:35:38.7315891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,181.33,10.203,359.4,358.2,2,193
2025-01-03T21:35:38.7933548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.49,10.203,359.4,358.2,2,194
2025-01-03T21:35:38.8549959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.49,10.203,359.4,358.2,2,194
2025-01-03T21:35:38.9167918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.49,10.203,359.4,358.2,2,194
2025-01-03T21:35:38.9937904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.65,10.203,359.4,358.2,2,195
2025-01-03T21:35:39.0556811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.81,10.203,359.4,358.2,2,196
2025-01-03T21:35:39.1178558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,182.13,10.203,359.4,358.2,2,198
2025-01-03T21:35:39.1790686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,182.29,10.203,359.4,358.2,2,199
2025-01-03T21:35:39.2562891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,182.61,10.203,359.4,358.2,2,201
2025-01-03T21:35:39.3178678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.77,10.203,359.4,358.2,2,202
2025-01-03T21:35:39.3796965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.08,10.203,359.4,358.2,2,204
2025-01-03T21:35:39.4423161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.24,10.203,359.4,358.2,2,205
2025-01-03T21:35:39.5185581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.39,10.203,359.4,358.2,2,206
2025-01-03T21:35:39.5803464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.63,10.197,359.5,358.2,2,207
2025-01-03T21:35:39.6420448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,183.79,10.197,359.5,358.2,2,208
2025-01-03T21:35:39.7037824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.63,10.197,359.5,358.2,2,207
2025-01-03T21:35:39.7809289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.48,10.197,359.5,358.2,2,206
2025-01-03T21:35:39.8426610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.48,10.197,359.5,358.2,2,206
2025-01-03T21:35:39.9043465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.32,10.197,359.5,358.2,2,205
2025-01-03T21:35:39.9665982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.32,10.197,359.5,358.2,2,205
2025-01-03T21:35:40.0278542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.32,10.197,359.5,358.2,2,205
2025-01-03T21:35:40.1049763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.32,10.197,359.5,358.2,2,205
2025-01-03T21:35:40.1667922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.17,10.197,359.5,358.2,2,204
2025-01-03T21:35:40.2284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.17,10.197,359.5,358.2,2,204
2025-01-03T21:35:40.3055602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.17,10.197,359.5,358.2,2,204
2025-01-03T21:35:40.3672940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.17,10.197,359.5,358.2,2,204
2025-01-03T21:35:40.4290350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.17,10.197,359.5,358.2,2,204
2025-01-03T21:35:40.4907835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,183.01,10.197,359.5,358.2,2,203
2025-01-03T21:35:40.5525172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.6,10.177,359.8,358.2,1,202
2025-01-03T21:35:40.6297203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.51,10.177,359.8,358.2,1,201
2025-01-03T21:35:40.6913840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.34,10.177,359.8,358.2,1,199
2025-01-03T21:35:40.7531598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.34,10.177,359.8,358.2,1,199
2025-01-03T21:35:40.8148609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.25,10.177,359.8,358.2,1,198
2025-01-03T21:35:40.8920186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.25,10.177,359.8,358.2,1,198
2025-01-03T21:35:40.9536910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.17,10.177,359.8,358.2,1,197
2025-01-03T21:35:41.0154620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,181.17,10.177,359.8,358.2,1,197
2025-01-03T21:35:41.0772165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.99,10.177,359.8,358.2,1,195
2025-01-03T21:35:41.1544099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,180.9,10.177,359.8,358.2,1,194
2025-01-03T21:35:41.2161619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,180.81,10.177,359.8,358.2,1,193
2025-01-03T21:35:41.2778333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,180.81,10.177,359.8,358.2,1,193
2025-01-03T21:35:41.3395182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,180.64,10.177,359.8,358.2,1,191
2025-01-03T21:35:41.4167458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.55,10.177,359.8,358.2,1,190
2025-01-03T21:35:41.4784146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.28,10.177,359.8,358.2,1,187
2025-01-03T21:35:41.5401183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.93,10.177,359.8,358.2,1,183
2025-01-03T21:35:41.6018984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.93,10.165,0,358.2,1,181
2025-01-03T21:35:41.6790567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.39,10.165,0,358.2,1,175
2025-01-03T21:35:41.7408084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.04,10.165,0,358.2,1,171
2025-01-03T21:35:41.8025016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.69,10.165,0,358.2,1,167
2025-01-03T21:35:41.8641681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.42,10.165,0,358.2,1,164
2025-01-03T21:35:41.9413915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.08,10.165,0,358.2,1,160
2025-01-03T21:35:42.0030993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.91,10.165,0,358.2,1,158
2025-01-03T21:35:42.0648577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.76,10.165,0,358.3,1,156
2025-01-03T21:35:42.1265372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.59,10.165,0,358.3,1,154
2025-01-03T21:35:42.2036621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,177.51,10.165,0,358.3,1,153
2025-01-03T21:35:42.2654764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.35,10.165,0,358.3,1,151
2025-01-03T21:35:42.3272295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.27,10.165,0,358.3,1,150
2025-01-03T21:35:42.3889133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.27,10.165,0,358.3,1,150
2025-01-03T21:35:42.4660676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.19,10.165,0,358.3,1,149
2025-01-03T21:35:42.5278239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.37,10.163,0.2,358.3,1,149
2025-01-03T21:35:42.5900294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.96,10.163,0.2,358.3,2,149
2025-01-03T21:35:42.6512666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.96,10.163,0.2,358.3,2,149
2025-01-03T21:35:42.7283900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.96,10.163,0.2,358.3,2,149
2025-01-03T21:35:42.7901086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.96,10.163,0.2,358.3,2,149
2025-01-03T21:35:42.8519916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.96,10.163,0.2,358.3,2,149
2025-01-03T21:35:42.9135610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.81,10.163,0.2,358.3,2,148
2025-01-03T21:35:42.9774346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.66,10.163,0.2,358.3,2,147
2025-01-03T21:35:43.0525234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.68,10.163,0.2,358.4,2,147
2025-01-03T21:35:43.1139887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.68,10.163,0.2,358.4,2,147
2025-01-03T21:35:43.1756570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.68,10.163,0.2,358.4,2,147
2025-01-03T21:35:43.2529357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.68,10.163,0.2,358.4,2,147
2025-01-03T21:35:43.3146267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.68,10.163,0.2,358.4,2,147
2025-01-03T21:35:43.3762639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.68,10.163,0.2,358.4,2,147
2025-01-03T21:35:43.4380395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.82,10.163,0.2,358.4,2,148
2025-01-03T21:35:43.5151950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.97,10.163,0.2,358.4,2,149
2025-01-03T21:35:43.5768950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.29,10.174,0.1,358.4,1,149
2025-01-03T21:35:43.6387348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.29,10.174,0.1,358.4,1,149
2025-01-03T21:35:43.7004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.29,10.174,0.1,358.4,1,149
2025-01-03T21:35:43.7620513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.21,10.174,0.1,358.4,1,148
2025-01-03T21:35:43.8392382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.98,10.174,0.1,358.4,1,145
2025-01-03T21:35:43.9010270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.76,10.174,0.1,358.4,1,142
2025-01-03T21:35:43.9627181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.61,10.174,0.1,358.4,1,140
2025-01-03T21:35:44.0399385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.4,10.174,0.1,358.3,1,137
2025-01-03T21:35:44.1016290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.26,10.174,0.1,358.3,1,135
2025-01-03T21:35:44.1632822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176,10.174,0.1,358.3,1,131
2025-01-03T21:35:44.2250863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.81,10.174,0.1,358.3,1,128
2025-01-03T21:35:44.3022378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,175.58,10.174,0.1,358.3,1,124
2025-01-03T21:35:44.3639478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.37,10.174,0.1,358.3,1,120
2025-01-03T21:35:44.4258512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,175.22,10.174,0.1,358.3,1,117
2025-01-03T21:35:44.4874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.76,10.19,359.8,358.3,1,113
2025-01-03T21:35:44.5492995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.64,10.19,359.8,358.3,1,110
2025-01-03T21:35:44.6264667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.5,10.19,359.8,358.3,1,106
2025-01-03T21:35:44.6882359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.41,10.19,359.8,358.3,1,103
2025-01-03T21:35:44.7500246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,174.31,10.19,359.8,358.3,1,99
2025-01-03T21:35:44.8117376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.25,10.19,359.8,358.3,1,96
2025-01-03T21:35:44.8889286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.22,10.19,359.8,358.3,1,94
2025-01-03T21:35:44.9506459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,174.19,10.19,359.8,358.3,1,91
2025-01-03T21:35:45.0164524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,174.18,10.19,359.8,358.2,1,89
2025-01-03T21:35:45.0740757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,174.17,10.19,359.8,358.2,1,87
2025-01-03T21:35:45.1512712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,174.17,10.19,359.8,358.2,1,86
2025-01-03T21:35:45.2129540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,174.17,10.19,359.8,358.2,1,85
2025-01-03T21:35:45.2747038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.18,10.19,359.8,358.2,1,83
2025-01-03T21:35:45.3362485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,174.18,10.19,359.8,358.2,1,82
2025-01-03T21:35:45.4133666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,174.18,10.19,359.8,358.2,1,82
2025-01-03T21:35:45.4750965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.2,10.19,359.8,358.2,1,80
2025-01-03T21:35:45.5368318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.2,10.19,359.8,358.2,1,80
2025-01-03T21:35:45.5985211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.02,10.206,359.6,358.2,1,79
2025-01-03T21:35:45.6757368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.02,10.206,359.6,358.2,1,79
2025-01-03T21:35:45.7374057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.02,10.206,359.6,358.2,1,79
2025-01-03T21:35:45.7991294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.02,10.206,359.6,358.2,1,79
2025-01-03T21:35:45.8609333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,174.01,10.206,359.6,358.2,1,80
2025-01-03T21:35:45.9380110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.99,10.206,359.6,358.2,1,82
2025-01-03T21:35:45.9999296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,173.98,10.206,359.6,358.1,1,83
2025-01-03T21:35:46.0615110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.98,10.206,359.6,358.1,1,86
2025-01-03T21:35:46.1232210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.98,10.206,359.6,358.1,1,88
2025-01-03T21:35:46.2003117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.99,10.206,359.6,358.1,1,90
2025-01-03T21:35:46.2621026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.02,10.206,359.6,358.1,1,93
2025-01-03T21:35:46.3238218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.06,10.206,359.6,358.1,1,96
2025-01-03T21:35:46.3854825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.12,10.206,359.6,358.1,1,99
2025-01-03T21:35:46.4626987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.19,10.206,359.6,358.1,1,102
2025-01-03T21:35:46.5244375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.37,10.203,359.7,358.1,1,105
2025-01-03T21:35:46.5862288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.47,10.203,359.7,358.1,1,108
2025-01-03T21:35:46.6479470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.58,10.203,359.7,358.1,1,111
2025-01-03T21:35:46.7248314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.75,10.203,359.7,358.1,1,115
2025-01-03T21:35:46.7865491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.89,10.203,359.7,358.1,1,118
2025-01-03T21:35:46.8482076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.04,10.203,359.7,358.1,1,121
2025-01-03T21:35:46.9099248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.26,10.203,359.7,358.1,1,125
2025-01-03T21:35:46.9870548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.5,10.203,359.7,358.1,1,129
2025-01-03T21:35:47.0488316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.69,10.203,359.7,358.2,1,132
2025-01-03T21:35:47.1105603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.76,10.203,359.7,358.2,1,133
2025-01-03T21:35:47.1721594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.76,10.203,359.7,358.2,1,133
2025-01-03T21:35:47.2494277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.76,10.203,359.7,358.2,1,133
2025-01-03T21:35:47.3111180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.69,10.203,359.7,358.2,1,132
2025-01-03T21:35:47.3753758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,175.44,10.203,359.7,358.2,1,128
2025-01-03T21:35:47.4435174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.21,10.203,359.7,358.2,1,124
2025-01-03T21:35:47.5117635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175,10.203,359.7,358.2,1,120
2025-01-03T21:35:47.5734274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,175,10.196,0,358.2,1,114
2025-01-03T21:35:47.6352260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.83,10.196,0,358.2,1,110
2025-01-03T21:35:47.6968652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.63,10.196,0,358.2,1,104
2025-01-03T21:35:47.7740649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,174.51,10.196,0,358.2,1,99
2025-01-03T21:35:47.8358638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.42,10.196,0,358.2,1,94
2025-01-03T21:35:47.8975251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,174.38,10.196,0,358.2,1,90
2025-01-03T21:35:47.9684101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,174.37,10.196,0,358.2,1,86
2025-01-03T21:35:48.0208814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,174.37,10.196,0,358.3,1,85
2025-01-03T21:35:48.0981690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.38,10.196,0,358.3,1,84
2025-01-03T21:35:48.1599282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.38,10.196,0,358.3,1,83
2025-01-03T21:35:48.2215630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.38,10.196,0,358.3,1,83
2025-01-03T21:35:48.2987294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.38,10.196,0,358.3,1,83
2025-01-03T21:35:48.3604366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.38,10.196,0,358.3,1,83
2025-01-03T21:35:48.4242730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.38,10.196,0,358.3,1,83
2025-01-03T21:35:48.4839131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,174.37,10.196,0,358.3,1,85
2025-01-03T21:35:48.5456389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.97,10.203,0.2,358.3,2,87
2025-01-03T21:35:48.6228494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,169.04,10.203,0.2,358.3,2,90
2025-01-03T21:35:48.6845487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,169.15,10.203,0.2,358.3,2,93
2025-01-03T21:35:48.7463087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,169.34,10.203,0.2,358.3,2,97
2025-01-03T21:35:48.8080142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,169.51,10.203,0.2,358.3,2,100
2025-01-03T21:35:48.8852183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,169.7,10.203,0.2,358.3,2,103
2025-01-03T21:35:48.9477343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.77,10.203,0.2,358.3,2,104
2025-01-03T21:35:49.0086623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.92,10.203,0.2,358.3,2,106
2025-01-03T21:35:49.0703181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.99,10.203,0.2,358.3,2,107
2025-01-03T21:35:49.1474810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.15,10.203,0.2,358.3,2,109
2025-01-03T21:35:49.2092658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.24,10.203,0.2,358.3,2,110
2025-01-03T21:35:49.2710172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.33,10.203,0.2,358.3,2,111
2025-01-03T21:35:49.3326951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.33,10.203,0.2,358.3,2,111
2025-01-03T21:35:49.4098083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.33,10.203,0.2,358.3,2,111
2025-01-03T21:35:49.4715228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.15,10.203,0.2,358.3,2,109
2025-01-03T21:35:49.5333658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,165.43,10.203,0.2,358.3,3,107
2025-01-03T21:35:49.5950491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,165.21,10.231,0.2,358.3,3,105
2025-01-03T21:35:49.6721813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,165.21,10.231,0.2,358.3,3,105
2025-01-03T21:35:49.7339611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,165.21,10.231,0.2,358.3,3,105
2025-01-03T21:35:49.8035395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,165.21,10.231,0.2,358.3,3,105
2025-01-03T21:35:49.8571422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,165.6,10.231,0.2,358.3,3,108
2025-01-03T21:35:49.9343072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,165.87,10.231,0.2,358.3,3,110
2025-01-03T21:35:49.9962027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,166.01,10.231,0.2,358.3,3,111
2025-01-03T21:35:50.0583094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,166.45,10.231,0.2,358.3,3,114
2025-01-03T21:35:50.1195563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,166.6,10.231,0.2,358.3,3,115
2025-01-03T21:35:50.1966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,166.91,10.231,0.2,358.3,3,117
2025-01-03T21:35:50.2583680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,167.07,10.231,0.2,358.3,3,118
2025-01-03T21:35:50.3201173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,167.23,10.231,0.2,358.3,3,119
2025-01-03T21:35:50.3817712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,167.23,10.231,0.2,358.3,3,119
2025-01-03T21:35:50.4589059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,167.4,10.231,0.2,358.3,3,120
2025-01-03T21:35:50.5207071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,167.26,10.261,0,358.3,3,120
2025-01-03T21:35:50.5824643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,167.1,10.261,0,358.3,3,119
2025-01-03T21:35:50.6442216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,166.94,10.261,0,358.3,3,118
2025-01-03T21:35:50.7213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,166.62,10.261,0,358.3,3,116
2025-01-03T21:35:50.7831438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,166.32,10.261,0,358.3,3,114
2025-01-03T21:35:50.8448234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,166.02,10.261,0,358.3,3,112
2025-01-03T21:35:50.9065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,165.74,10.261,0,358.3,3,110
2025-01-03T21:35:50.9836700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,165.33,10.261,0,358.3,3,107
2025-01-03T21:35:51.0498291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,164.92,10.261,0,358.1,3,104
2025-01-03T21:35:51.1070552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,164.8,10.261,0,358.1,3,103
2025-01-03T21:35:51.1687666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,164.57,10.261,0,358.1,3,101
2025-01-03T21:35:51.2459995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,164.46,10.261,0,358.1,3,100
2025-01-03T21:35:51.3077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,164.25,10.261,0,358.1,3,98
2025-01-03T21:35:51.3694304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,164.25,10.261,0,358.1,3,98
2025-01-03T21:35:51.4312489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,164.25,10.261,0,358.1,3,98
2025-01-03T21:35:51.5083519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,164.15,10.261,0,358.1,3,97
2025-01-03T21:35:51.5700553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,169.01,10.26,359.8,358.1,2,97
2025-01-03T21:35:51.6317240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,169.06,10.26,359.8,358.1,2,98
2025-01-03T21:35:51.6934089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,169.17,10.26,359.8,358.1,2,100
2025-01-03T21:35:51.7706846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,169.24,10.26,359.8,358.1,2,101
2025-01-03T21:35:51.8324246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.44,10.26,359.8,358.1,2,104
2025-01-03T21:35:51.8941849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.58,10.26,359.8,358.1,2,106
2025-01-03T21:35:51.9559184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.91,10.26,359.8,358.1,2,110
2025-01-03T21:35:52.0329599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,170.16,10.26,359.8,358,2,113
2025-01-03T21:35:52.0948188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,170.55,10.26,359.8,358,2,117
2025-01-03T21:35:52.1564754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.97,10.26,359.8,358,2,121
2025-01-03T21:35:52.2181547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.65,10.26,359.8,358,2,127
2025-01-03T21:35:52.2953178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.27,10.26,359.8,358,2,132
2025-01-03T21:35:52.3570873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,173.05,10.26,359.8,358,2,138
2025-01-03T21:35:52.4187038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.89,10.26,359.8,358,2,144
2025-01-03T21:35:52.4805171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,174.76,10.26,359.8,358,2,150
2025-01-03T21:35:52.5577034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.26,10.233,359.5,358,2,155
2025-01-03T21:35:52.6194285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.87,10.233,359.5,358,2,159
2025-01-03T21:35:52.6811897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.51,10.233,359.5,358,2,163
2025-01-03T21:35:52.7428458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,177.14,10.233,359.5,358,2,167
2025-01-03T21:35:52.8199801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,178.11,10.233,359.5,358,2,173
2025-01-03T21:35:52.8818250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.44,10.233,359.5,358,2,175
2025-01-03T21:35:52.9434375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,180.24,10.233,359.5,358,2,186
2025-01-03T21:35:53.0052235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,181.36,10.233,359.5,357.9,2,193
2025-01-03T21:35:53.0669511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,182.48,10.233,359.5,357.9,2,200
2025-01-03T21:35:53.1440693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.58,10.233,359.5,357.9,2,207
2025-01-03T21:35:53.2058442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,184.34,10.233,359.5,357.9,2,212
2025-01-03T21:35:53.2676950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,185.22,10.233,359.5,357.9,2,218
2025-01-03T21:35:53.3293063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,185.51,10.233,359.5,357.9,2,220
2025-01-03T21:35:53.4064703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.79,10.233,359.5,357.9,2,222
2025-01-03T21:35:53.4682722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.79,10.233,359.5,357.9,2,222
2025-01-03T21:35:53.5299473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,185.22,10.233,359.5,357.9,2,218
2025-01-03T21:35:53.5917434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,184.41,10.206,359.4,357.9,2,213
2025-01-03T21:35:53.6689035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.5,10.206,359.4,357.9,2,207
2025-01-03T21:35:53.7306285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.56,10.206,359.4,357.9,2,201
2025-01-03T21:35:53.7923739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.76,10.206,359.4,357.9,2,196
2025-01-03T21:35:53.8540634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.95,10.206,359.4,357.9,2,191
2025-01-03T21:35:53.9312594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.14,10.206,359.4,357.9,2,186
2025-01-03T21:35:53.9931566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.48,10.206,359.4,357.9,2,182
2025-01-03T21:35:54.0547366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.32,10.206,359.4,357.9,2,181
2025-01-03T21:35:54.1162973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,178.01,10.206,359.4,357.9,2,173
2025-01-03T21:35:54.1935211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.88,10.206,359.4,357.9,2,166
2025-01-03T21:35:54.2553234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175.92,10.206,359.4,357.9,2,160
2025-01-03T21:35:54.3170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.84,10.206,359.4,357.9,2,153
2025-01-03T21:35:54.3787184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.79,10.206,359.4,357.9,2,146
2025-01-03T21:35:54.4557772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.8,10.206,359.4,357.9,2,139
2025-01-03T21:35:54.5176203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.77,10.194,359.3,357.9,2,132
2025-01-03T21:35:54.5793156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.87,10.194,359.3,357.9,1,125
2025-01-03T21:35:54.6410292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.55,10.194,359.3,357.9,1,119
2025-01-03T21:35:54.7182362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.19,10.194,359.3,357.9,1,111
2025-01-03T21:35:54.7799587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.98,10.194,359.3,357.9,1,105
2025-01-03T21:35:54.8416940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.78,10.194,359.3,357.9,1,97
2025-01-03T21:35:54.9033839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.69,10.194,359.3,357.9,1,90
2025-01-03T21:35:54.9805672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,173.68,10.194,359.3,357.9,1,83
2025-01-03T21:35:55.0422898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,173.75,10.194,359.3,357.9,1,76
2025-01-03T21:35:55.1039985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,173.89,10.194,359.3,357.9,1,70
2025-01-03T21:35:55.1657360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,174.13,10.194,359.3,357.9,1,63
2025-01-03T21:35:55.2429225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,174.4,10.194,359.3,357.9,1,57
2025-01-03T21:35:55.3046057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.68,10.194,359.3,357.9,1,52
2025-01-03T21:35:55.3662788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,174.93,10.194,359.3,357.9,1,48
2025-01-03T21:35:55.4280506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,175.06,10.194,359.3,357.9,1,46
2025-01-03T21:35:55.5052047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.21,10.194,359.3,357.9,1,44
2025-01-03T21:35:55.5669429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,175.29,10.218,359.3,357.9,1,43
2025-01-03T21:35:55.6287525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,175.29,10.218,359.3,357.9,1,43
2025-01-03T21:35:55.6904133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,175.29,10.218,359.3,357.9,1,43
2025-01-03T21:35:55.7676352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,175.29,10.218,359.3,357.9,1,43
2025-01-03T21:35:55.8293105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,175.08,10.218,359.3,357.9,1,46
2025-01-03T21:35:55.8910443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,174.88,10.218,359.3,357.9,1,49
2025-01-03T21:35:55.9527660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,174.63,10.218,359.3,357.9,1,53
2025-01-03T21:35:56.0299358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.47,10.218,359.3,357.8,1,56
2025-01-03T21:35:56.0916569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.27,10.218,359.3,357.8,1,60
2025-01-03T21:35:56.1533727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,174.07,10.218,359.3,357.8,1,65
2025-01-03T21:35:56.2150005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,173.9,10.218,359.3,357.8,1,70
2025-01-03T21:35:56.2767967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,173.81,10.218,359.3,357.8,1,74
2025-01-03T21:35:56.3539977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.74,10.218,359.3,357.8,1,78
2025-01-03T21:35:56.4157345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,173.69,10.218,359.3,357.8,1,83
2025-01-03T21:35:56.4774332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.69,10.218,359.3,357.8,1,88
2025-01-03T21:35:56.5545430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.3,10.218,359.3,357.8,0,93
2025-01-03T21:35:56.6163049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,98
2025-01-03T21:35:56.6780640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,103
2025-01-03T21:35:56.7397752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,107
2025-01-03T21:35:56.8168063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,111
2025-01-03T21:35:56.8785752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,115
2025-01-03T21:35:56.9403191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,118
2025-01-03T21:35:57.0020358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,121
2025-01-03T21:35:57.0637687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,124
2025-01-03T21:35:57.1409199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,125
2025-01-03T21:35:57.2026743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,128
2025-01-03T21:35:57.2643458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,129
2025-01-03T21:35:57.3260831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,130
2025-01-03T21:35:57.4032482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,131
2025-01-03T21:35:57.4649355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.4,10.242,359.4,357.8,0,132
2025-01-03T21:35:57.5266567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.68,10.245,359.7,357.8,1,132
2025-01-03T21:35:57.5884636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.56,10.245,359.7,357.8,1,130
2025-01-03T21:35:57.6656336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.43,10.245,359.7,357.8,1,128
2025-01-03T21:35:57.7273319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.26,10.245,359.7,357.8,1,125
2025-01-03T21:35:57.7891047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.1,10.245,359.7,357.8,1,122
2025-01-03T21:35:57.8507779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.9,10.245,359.7,357.8,1,118
2025-01-03T21:35:57.9279810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.71,10.245,359.7,357.8,1,114
2025-01-03T21:35:57.9898657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.55,10.245,359.7,357.8,1,110
2025-01-03T21:35:58.0514035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.42,10.245,359.7,357.8,1,106
2025-01-03T21:35:58.1130974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.3,10.245,359.7,357.8,1,102
2025-01-03T21:35:58.1902454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.19,10.245,359.7,357.8,1,97
2025-01-03T21:35:58.2519853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,174.14,10.245,359.7,357.8,1,93
2025-01-03T21:35:58.3136396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,174.1,10.245,359.7,357.8,1,89
2025-01-03T21:35:58.3754546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,174.1,10.245,359.7,357.8,1,84
2025-01-03T21:35:58.4526079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.13,10.245,359.7,357.8,1,80
2025-01-03T21:35:58.5143489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,174.17,10.245,359.7,357.8,1,77
2025-01-03T21:35:58.5760279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,168.93,10.217,0.1,357.8,2,73
2025-01-03T21:35:58.6377345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,168.99,10.217,0.1,357.8,2,71
2025-01-03T21:35:58.7018241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,169.07,10.217,0.1,357.8,2,69
2025-01-03T21:35:58.7767043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,169.17,10.217,0.1,357.8,2,67
2025-01-03T21:35:58.8384717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,169.22,10.217,0.1,357.8,2,66
2025-01-03T21:35:58.9001237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,169.22,10.217,0.1,357.8,2,66
2025-01-03T21:35:58.9772655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,169.22,10.217,0.1,357.8,2,66
2025-01-03T21:35:59.0389998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,169.12,10.217,0.1,357.7,2,68
2025-01-03T21:35:59.1007840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,168.96,10.217,0.1,357.7,2,72
2025-01-03T21:35:59.1625092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,168.88,10.217,0.1,357.7,2,75
2025-01-03T21:35:59.2396881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.83,10.217,0.1,357.7,2,78
2025-01-03T21:35:59.3013359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,168.82,10.217,0.1,357.7,2,83
2025-01-03T21:35:59.3630597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.87,10.217,0.1,357.7,2,87
2025-01-03T21:35:59.4248202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,169.01,10.217,0.1,357.7,2,92
2025-01-03T21:35:59.5020515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,169.28,10.217,0.1,357.7,2,98
2025-01-03T21:35:59.5637420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,169.91,10.201,0.4,357.7,2,104
2025-01-03T21:35:59.6254237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,170.37,10.201,0.4,357.7,2,110
2025-01-03T21:35:59.6871391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,170.91,10.201,0.4,357.7,2,116
2025-01-03T21:35:59.7643358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,171.42,10.201,0.4,357.7,2,121
2025-01-03T21:35:59.8260748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.1,10.201,0.4,357.7,2,127
2025-01-03T21:35:59.8878929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,172.59,10.201,0.4,357.7,2,131
2025-01-03T21:35:59.9496689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.1,10.201,0.4,357.7,2,135
2025-01-03T21:36:00.0267448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.63,10.201,0.4,357.7,2,139
2025-01-03T21:36:00.1501308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,174.47,10.201,0.4,357.7,2,145
2025-01-03T21:36:00.2119340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.91,10.201,0.4,357.7,2,148
2025-01-03T21:36:00.2891126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.21,10.201,0.4,357.7,2,150
2025-01-03T21:36:00.3508343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.66,10.201,0.4,357.7,2,153
2025-01-03T21:36:00.4125009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.11,10.201,0.4,357.7,2,156
2025-01-03T21:36:00.4742459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.27,10.201,0.4,357.7,2,157
2025-01-03T21:36:00.5514204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.86,10.201,0.4,357.7,3,158
2025-01-03T21:36:00.6131772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.02,10.209,0.6,357.7,3,158
2025-01-03T21:36:00.6749113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.02,10.209,0.6,357.7,3,158
2025-01-03T21:36:00.7366887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.02,10.209,0.6,357.7,3,158
2025-01-03T21:36:00.7983925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.02,10.209,0.6,357.7,3,158
2025-01-03T21:36:00.8753722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.02,10.209,0.6,357.7,3,158
2025-01-03T21:36:00.9371168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.46,10.209,0.6,357.7,3,160
2025-01-03T21:36:00.9989587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.7,10.209,0.6,357.8,3,161
2025-01-03T21:36:01.0605687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,176.14,10.209,0.6,357.8,3,163
2025-01-03T21:36:01.1378693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,176.36,10.209,0.6,357.8,3,164
2025-01-03T21:36:01.1993839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,176.36,10.209,0.6,357.8,3,164
2025-01-03T21:36:01.2612492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.58,10.209,0.6,357.8,3,165
2025-01-03T21:36:01.3229156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.58,10.209,0.6,357.8,3,165
2025-01-03T21:36:01.4001575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.58,10.209,0.6,357.8,3,165
2025-01-03T21:36:01.4618396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,176.36,10.209,0.6,357.8,3,164
2025-01-03T21:36:01.5234437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.47,10.224,0.5,357.8,2,164
2025-01-03T21:36:01.5852871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.31,10.224,0.5,357.8,2,163
2025-01-03T21:36:01.6624654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.31,10.224,0.5,357.8,2,163
2025-01-03T21:36:01.7285873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.31,10.224,0.5,357.8,2,163
2025-01-03T21:36:01.7859046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.31,10.224,0.5,357.8,2,163
2025-01-03T21:36:01.8476856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.31,10.224,0.5,357.8,2,163
2025-01-03T21:36:01.9248283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.31,10.224,0.5,357.8,2,163
2025-01-03T21:36:01.9869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.49,10.224,0.5,357.9,2,164
2025-01-03T21:36:02.0483969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.49,10.224,0.5,357.9,2,164
2025-01-03T21:36:02.1100694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.49,10.224,0.5,357.9,2,164
2025-01-03T21:36:02.1872672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.49,10.224,0.5,357.9,2,164
2025-01-03T21:36:02.2490463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.65,10.224,0.5,357.9,2,165
2025-01-03T21:36:02.3107911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.97,10.224,0.5,357.9,2,167
2025-01-03T21:36:02.3724580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.97,10.224,0.5,357.9,2,167
2025-01-03T21:36:02.4495971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.97,10.224,0.5,357.9,2,167
2025-01-03T21:36:02.5113599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.48,10.234,0.3,357.9,2,165
2025-01-03T21:36:02.5731041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.16,10.234,0.3,357.9,2,163
2025-01-03T21:36:02.6348150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.69,10.234,0.3,357.9,2,160
2025-01-03T21:36:02.7120270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.07,10.234,0.3,357.9,2,156
2025-01-03T21:36:02.7737282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.46,10.234,0.3,357.9,2,152
2025-01-03T21:36:02.8354938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.58,10.234,0.3,357.9,2,146
2025-01-03T21:36:02.8970997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.01,10.234,0.3,357.9,2,142
2025-01-03T21:36:02.9743040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.19,10.234,0.3,357.9,2,136
2025-01-03T21:36:03.0357100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.69,10.234,0.3,358,2,132
2025-01-03T21:36:03.0974681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,172.07,10.234,0.3,358,2,127
2025-01-03T21:36:03.1591347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,171.61,10.234,0.3,358,2,123
2025-01-03T21:36:03.2364352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.08,10.234,0.3,358,2,118
2025-01-03T21:36:03.2985775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,170.6,10.234,0.3,358,2,113
2025-01-03T21:36:03.3598071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,170.25,10.234,0.3,358,2,109
2025-01-03T21:36:03.4215070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,169.94,10.234,0.3,358,2,105
2025-01-03T21:36:03.4986573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,169.74,10.234,0.3,358,2,102
2025-01-03T21:36:03.5680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,169.45,10.234,0.3,358,2,97
2025-01-03T21:36:03.6221174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.89,10.235,359.9,358,2,93
2025-01-03T21:36:03.6838423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.75,10.235,359.9,358,2,89
2025-01-03T21:36:03.7610570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.66,10.235,359.9,358,2,85
2025-01-03T21:36:03.8227672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,168.63,10.235,359.9,358,2,81
2025-01-03T21:36:03.8844843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.65,10.235,359.9,358,2,77
2025-01-03T21:36:03.9462050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,168.76,10.235,359.9,358,2,72
2025-01-03T21:36:04.0233832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.97,10.235,359.9,358,2,67
2025-01-03T21:36:04.0851164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,169.14,10.235,359.9,358,2,64
2025-01-03T21:36:04.1468813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,169.42,10.235,359.9,358,2,60
2025-01-03T21:36:04.2086755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,169.86,10.235,359.9,358,2,55
2025-01-03T21:36:04.2856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,170.07,10.235,359.9,358,2,53
2025-01-03T21:36:04.3474434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,170.29,10.235,359.9,358,2,51
2025-01-03T21:36:04.4090988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,170.29,10.235,359.9,358,2,51
2025-01-03T21:36:04.4708700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,170.29,10.235,359.9,358,2,51
2025-01-03T21:36:04.5480078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,170.29,10.235,359.9,358,2,51
2025-01-03T21:36:04.6097448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,169.61,10.228,359.3,358,2,51
2025-01-03T21:36:04.6714560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,169.39,10.228,359.3,358,2,53
2025-01-03T21:36:04.7331509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,169.29,10.228,359.3,358,2,54
2025-01-03T21:36:04.7950745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,169.01,10.228,359.3,358,2,57
2025-01-03T21:36:04.8721832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,168.69,10.228,359.3,358,2,61
2025-01-03T21:36:04.9338204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,168.44,10.228,359.3,358,2,65
2025-01-03T21:36:04.9956988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,168.21,10.228,359.3,357.9,2,70
2025-01-03T21:36:05.0572274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.07,10.228,359.3,357.9,2,75
2025-01-03T21:36:05.1345395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,168.02,10.228,359.3,357.9,2,80
2025-01-03T21:36:05.1961281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,168.06,10.228,359.3,357.9,2,85
2025-01-03T21:36:05.2579091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,168.19,10.228,359.3,357.9,2,90
2025-01-03T21:36:05.3196285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.44,10.228,359.3,357.9,2,96
2025-01-03T21:36:05.3968278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,168.79,10.228,359.3,357.9,2,102
2025-01-03T21:36:05.4584877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.16,10.228,359.3,357.9,2,107
2025-01-03T21:36:05.5202983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.77,10.228,359.3,357.9,2,114
2025-01-03T21:36:05.5820064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.38,10.228,359.3,357.9,2,120
2025-01-03T21:36:05.6590747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.94,10.228,359.3,357.9,2,125
2025-01-03T21:36:05.7208675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.67,10.228,359.3,357.9,2,131
2025-01-03T21:36:05.7825707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.32,10.228,359.3,357.9,2,136
2025-01-03T21:36:05.8443931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.01,10.228,359.3,357.9,2,141
2025-01-03T21:36:05.9214754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,173.29,10.221,358.8,357.9,2,146
2025-01-03T21:36:05.9989336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,174.15,10.221,358.8,357.7,2,152
2025-01-03T21:36:06.0449620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,174.92,10.221,358.8,357.7,2,157
2025-01-03T21:36:06.1066755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,175.71,10.221,358.8,357.7,2,162
2025-01-03T21:36:06.1838783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,176.51,10.221,358.8,357.7,2,167
2025-01-03T21:36:06.2456082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.31,10.221,358.8,357.7,2,172
2025-01-03T21:36:06.3073063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.8,10.221,358.8,357.7,2,175
2025-01-03T21:36:06.3689807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.78,10.221,358.8,357.7,2,181
2025-01-03T21:36:06.4461035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.44,10.221,358.8,357.7,2,185
2025-01-03T21:36:06.5078632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,180.09,10.221,358.8,357.7,2,189
2025-01-03T21:36:06.5695303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.94,10.221,358.8,357.7,1,194
2025-01-03T21:36:06.6313332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.46,10.221,358.8,357.7,1,200
2025-01-03T21:36:06.6956506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,180.88,10.221,358.8,357.7,1,205
2025-01-03T21:36:06.7703000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.02,10.225,358.5,357.7,1,210
2025-01-03T21:36:06.8320689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,181.41,10.225,358.5,357.7,1,215
2025-01-03T21:36:06.8937919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,181.79,10.225,358.5,357.7,1,220
2025-01-03T21:36:06.9708129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.08,10.225,358.5,357.7,1,224
2025-01-03T21:36:07.0326622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.28,10.225,358.5,357.6,1,227
2025-01-03T21:36:07.0943344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,182.47,10.225,358.5,357.6,1,230
2025-01-03T21:36:07.1560948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.6,10.225,358.5,357.6,1,232
2025-01-03T21:36:07.2332761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.6,10.225,358.5,357.6,1,232
2025-01-03T21:36:07.2950059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,182.47,10.225,358.5,357.6,1,230
2025-01-03T21:36:07.3566823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.41,10.225,358.5,357.6,1,229
2025-01-03T21:36:07.4183489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,182.21,10.225,358.5,357.6,1,226
2025-01-03T21:36:07.4955992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.14,10.225,358.5,357.6,1,225
2025-01-03T21:36:07.5493518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,184.89,10.225,358.5,357.6,2,222
2025-01-03T21:36:07.6190208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,184.43,10.238,358.3,357.6,2,220
2025-01-03T21:36:07.6807918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,184.15,10.238,358.3,357.6,2,218
2025-01-03T21:36:07.7579563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.86,10.238,358.3,357.6,2,216
2025-01-03T21:36:07.8196714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.57,10.238,358.3,357.6,2,214
2025-01-03T21:36:07.8813486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.27,10.238,358.3,357.6,2,212
2025-01-03T21:36:07.9431596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,183.12,10.238,358.3,357.6,2,211
2025-01-03T21:36:08.0202692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,182.95,10.238,358.3,357.5,2,210
2025-01-03T21:36:08.0820236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.8,10.238,358.3,357.5,2,209
2025-01-03T21:36:08.1437371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.65,10.238,358.3,357.5,2,208
2025-01-03T21:36:08.2053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.65,10.238,358.3,357.5,2,208
2025-01-03T21:36:08.2672026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.65,10.238,358.3,357.5,2,208
2025-01-03T21:36:08.3363922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.65,10.238,358.3,357.5,2,208
2025-01-03T21:36:08.4059852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.65,10.238,358.3,357.5,2,208
2025-01-03T21:36:08.4678212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.65,10.238,358.3,357.5,2,208
2025-01-03T21:36:08.5295724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,182.65,10.238,358.3,357.5,2,208
2025-01-03T21:36:08.6066600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.89,10.237,358.4,357.5,2,209
2025-01-03T21:36:08.6683455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,183.04,10.237,358.4,357.5,2,210
2025-01-03T21:36:08.7301168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,183.19,10.237,358.4,357.5,2,211
2025-01-03T21:36:08.7918031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.34,10.237,358.4,357.5,2,212
2025-01-03T21:36:08.8690586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.34,10.237,358.4,357.5,2,212
2025-01-03T21:36:08.9307401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,183.49,10.237,358.4,357.5,2,213
2025-01-03T21:36:08.9925573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.79,10.237,358.4,357.5,2,215
2025-01-03T21:36:09.0541913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.79,10.237,358.4,357.5,2,215
2025-01-03T21:36:09.1313306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.93,10.237,358.4,357.5,2,216
2025-01-03T21:36:09.1930751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.93,10.237,358.4,357.5,2,216
2025-01-03T21:36:09.2548377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.93,10.237,358.4,357.5,2,216
2025-01-03T21:36:09.3165411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.93,10.237,358.4,357.5,2,216
2025-01-03T21:36:09.3936710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.93,10.237,358.4,357.5,2,216
2025-01-03T21:36:09.4553683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.93,10.237,358.4,357.5,2,216
2025-01-03T21:36:09.5171897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,184.37,10.222,358.9,357.5,2,216
2025-01-03T21:36:09.5789380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,184.22,10.222,358.9,357.5,2,215
2025-01-03T21:36:09.6502289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,184.07,10.222,358.9,357.5,2,214
2025-01-03T21:36:09.7260936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.77,10.222,358.9,357.5,2,212
2025-01-03T21:36:09.7796085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,183.62,10.222,358.9,357.5,2,211
2025-01-03T21:36:09.8413022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.16,10.222,358.9,357.5,2,208
2025-01-03T21:36:09.9185178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.54,10.222,358.9,357.5,2,204
2025-01-03T21:36:09.9808670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.61,10.222,358.9,357.6,2,198
2025-01-03T21:36:10.0447315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,180.48,10.222,358.9,357.6,2,191
2025-01-03T21:36:10.1037139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.18,10.222,358.9,357.6,2,183
2025-01-03T21:36:10.1808675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,177.87,10.222,358.9,357.6,2,175
2025-01-03T21:36:10.2426013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,176.73,10.222,358.9,357.6,2,168
2025-01-03T21:36:10.3043611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.3,10.222,358.9,357.6,2,159
2025-01-03T21:36:10.3659969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,173.92,10.222,358.9,357.6,2,150
2025-01-03T21:36:10.4431745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,172.76,10.222,358.9,357.6,2,142
2025-01-03T21:36:10.5048741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,171.67,10.222,358.9,357.6,2,134
2025-01-03T21:36:10.5666564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.44,10.194,359.8,357.6,1,127
2025-01-03T21:36:10.6283036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,175.06,10.194,359.8,357.6,1,120
2025-01-03T21:36:10.7054228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.74,10.194,359.8,357.6,1,113
2025-01-03T21:36:10.7673000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.48,10.194,359.8,357.6,1,106
2025-01-03T21:36:10.8289293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,174.3,10.194,359.8,357.6,1,99
2025-01-03T21:36:10.8906928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,174.21,10.194,359.8,357.6,1,93
2025-01-03T21:36:10.9678766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.17,10.194,359.8,357.6,1,88
2025-01-03T21:36:11.0366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,174.19,10.194,359.8,357.8,1,82
2025-01-03T21:36:11.0913417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,174.22,10.194,359.8,357.8,1,79
2025-01-03T21:36:11.1529910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,174.28,10.194,359.8,357.8,1,75
2025-01-03T21:36:11.2302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,174.35,10.194,359.8,357.8,1,72
2025-01-03T21:36:11.2919826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,174.44,10.194,359.8,357.8,1,69
2025-01-03T21:36:11.3537205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,174.57,10.194,359.8,357.8,1,65
2025-01-03T21:36:11.4153741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,174.65,10.194,359.8,357.8,1,63
2025-01-03T21:36:11.4925860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,174.83,10.194,359.8,357.8,1,59
2025-01-03T21:36:11.5542961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,169.63,10.194,359.8,357.8,2,56
2025-01-03T21:36:11.6184872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,170.81,10.182,0.6,357.8,2,53
2025-01-03T21:36:11.6777511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,171.16,10.182,0.6,357.8,2,50
2025-01-03T21:36:11.7548934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,171.54,10.182,0.6,357.8,2,47
2025-01-03T21:36:11.8166463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,171.68,10.182,0.6,357.8,2,46
2025-01-03T21:36:11.8782801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,171.97,10.182,0.6,357.8,2,44
2025-01-03T21:36:11.9400840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,172.12,10.182,0.6,357.8,2,43
2025-01-03T21:36:12.0172304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,172.24,10.182,0.6,358,2,42
2025-01-03T21:36:12.0790745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,172.39,10.182,0.6,358,2,41
2025-01-03T21:36:12.1406988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,172.39,10.182,0.6,358,2,41
2025-01-03T21:36:12.2024220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,172.55,10.182,0.6,358,2,40
2025-01-03T21:36:12.2795275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,172.55,10.182,0.6,358,2,40
2025-01-03T21:36:12.3412503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,172.72,10.182,0.6,358,2,39
2025-01-03T21:36:12.4029945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,172.72,10.182,0.6,358,2,39
2025-01-03T21:36:12.4647821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,172.72,10.182,0.6,358,2,39
2025-01-03T21:36:12.5264284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,177.42,10.196,1,358,1,39
2025-01-03T21:36:12.6036190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,177.42,10.196,1,358,1,39
2025-01-03T21:36:12.6669668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,177.42,10.196,1,358,1,39
2025-01-03T21:36:12.7270941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,177.42,10.196,1,358,1,39
2025-01-03T21:36:12.7888134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,177.42,10.196,1,358,1,39
2025-01-03T21:36:12.8659447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,177.5,10.196,1,358,1,38
2025-01-03T21:36:12.9277417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,177.58,10.196,1,358,1,37
2025-01-03T21:36:12.9895504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,177.83,10.196,1,358.1,1,34
2025-01-03T21:36:13.0510332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,178.01,10.196,1,358.1,1,32
2025-01-03T21:36:13.1281947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,178.2,10.196,1,358.1,1,30
2025-01-03T21:36:13.1899325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,178.39,10.196,1,358.1,1,28
2025-01-03T21:36:13.2515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,178.48,10.196,1,358.1,1,27
2025-01-03T21:36:13.3134037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,178.58,10.196,1,358.1,1,26
2025-01-03T21:36:13.3905041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,178.58,10.196,1,358.1,1,26
2025-01-03T21:36:13.4522949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,178.39,10.196,1,358.1,1,28
2025-01-03T21:36:13.5185308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,181,10.196,1,358.1,0,32
2025-01-03T21:36:13.5757142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358.1,0,39
2025-01-03T21:36:13.6528625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358.1,0,47
2025-01-03T21:36:13.7146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358.1,0,55
2025-01-03T21:36:13.7763632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358.1,0,64
2025-01-03T21:36:13.8380852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358.1,0,73
2025-01-03T21:36:13.9152299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358.1,0,82
2025-01-03T21:36:13.9924916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358,0,90
2025-01-03T21:36:14.0386906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358,0,99
2025-01-03T21:36:14.1004400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358,0,108
2025-01-03T21:36:14.1775319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358,0,117
2025-01-03T21:36:14.2394021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358,0,126
2025-01-03T21:36:14.3010448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358,0,134
2025-01-03T21:36:14.3627552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358,0,143
2025-01-03T21:36:14.4398796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.8,10.205,0.8,358,0,152
2025-01-03T21:36:14.5015573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,358,0,162
2025-01-03T21:36:14.5633271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,358,0,170
2025-01-03T21:36:14.6251037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,358,0,175
2025-01-03T21:36:14.7022709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,358,0,187
2025-01-03T21:36:14.7640103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,358,0,196
2025-01-03T21:36:14.8256703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,358,0,204
2025-01-03T21:36:14.8874204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,358,0,212
2025-01-03T21:36:14.9645384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,358,0,220
2025-01-03T21:36:15.0263287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,357.9,0,228
2025-01-03T21:36:15.0880395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,357.9,0,235
2025-01-03T21:36:15.1497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,357.9,0,241
2025-01-03T21:36:15.2268678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,357.9,0,246
2025-01-03T21:36:15.2886345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,357.9,0,248
2025-01-03T21:36:15.3503584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,357.9,0,250
2025-01-03T21:36:15.4120103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,357.9,0,247
2025-01-03T21:36:15.4772070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.198,0,357.9,0,241
2025-01-03T21:36:15.5508625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,183.91,10.198,0,357.9,1,230
2025-01-03T21:36:15.6124882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.31,10.193,359.2,357.9,1,218
2025-01-03T21:36:15.6742384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.1,10.193,359.2,357.9,1,203
2025-01-03T21:36:15.7514216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.8,10.193,359.2,357.9,1,188
2025-01-03T21:36:15.8132163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.46,10.193,359.2,357.9,1,173
2025-01-03T21:36:15.8749346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,176.99,10.193,359.2,357.9,1,156
2025-01-03T21:36:15.9367196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.68,10.193,359.2,357.9,1,139
2025-01-03T21:36:16.0138275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.71,10.193,359.2,357.7,1,124
2025-01-03T21:36:16.0755319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,173.94,10.193,359.2,357.7,1,107
2025-01-03T21:36:16.1372429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.59,10.193,359.2,357.7,1,91
2025-01-03T21:36:16.1989926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.64,10.193,359.2,357.7,1,77
2025-01-03T21:36:16.2758929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,174.03,10.193,359.2,357.7,1,63
2025-01-03T21:36:16.3375261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,174.64,10.193,359.2,357.7,1,51
2025-01-03T21:36:16.3993398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.26,10.193,359.2,357.7,1,42
2025-01-03T21:36:16.4610098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,176,10.193,359.2,357.7,1,33
2025-01-03T21:36:16.5381610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,176.64,10.193,359.2,357.7,1,26
2025-01-03T21:36:16.5998771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,176.79,10.195,358.7,357.7,1,19
2025-01-03T21:36:16.6617360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,177.3,10.195,358.7,357.7,1,14
2025-01-03T21:36:16.7233413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,177.94,10.195,358.7,357.7,1,8
2025-01-03T21:36:16.7849957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.16,10.195,358.7,357.7,1,6
2025-01-03T21:36:16.8623133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.48,10.195,358.7,357.7,1,3
2025-01-03T21:36:16.9239984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.7,10.195,358.7,357.7,1,1
2025-01-03T21:36:16.9858923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.71,10.195,358.7,357.6,1,1
2025-01-03T21:36:17.0473552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,178.38,10.195,358.7,357.6,1,4
2025-01-03T21:36:17.1245843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,177.74,10.195,358.7,357.6,1,10
2025-01-03T21:36:17.1862026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,176.9,10.195,358.7,357.6,1,18
2025-01-03T21:36:17.2479918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.01,10.195,358.7,357.6,1,27
2025-01-03T21:36:17.3097241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.12,10.195,358.7,357.6,1,37
2025-01-03T21:36:17.3869531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,174.31,10.195,358.7,357.6,1,48
2025-01-03T21:36:17.4486239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.64,10.195,358.7,357.6,1,60
2025-01-03T21:36:17.5103458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,173.21,10.195,358.7,357.6,1,73
2025-01-03T21:36:17.5720268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.07,10.195,358.7,357.6,1,86
2025-01-03T21:36:17.6492101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.22,10.195,358.7,357.6,1,99
2025-01-03T21:36:17.7108984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.68,10.195,358.7,357.6,1,113
2025-01-03T21:36:17.7727124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.34,10.195,358.7,357.6,1,126
2025-01-03T21:36:17.8344247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.12,10.195,358.7,357.6,1,138
2025-01-03T21:36:17.9115353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.1,10.195,358.7,357.6,1,151
2025-01-03T21:36:17.9732589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.1,10.201,358.7,357.6,1,163
2025-01-03T21:36:18.0350140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.07,10.201,358.7,357.6,1,174
2025-01-03T21:36:18.0968796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.96,10.201,358.7,357.6,1,184
2025-01-03T21:36:18.1740328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.84,10.201,358.7,357.6,1,194
2025-01-03T21:36:18.2357812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,180.7,10.201,358.7,357.6,1,204
2025-01-03T21:36:18.2976061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,181.44,10.201,358.7,357.6,1,213
2025-01-03T21:36:18.3592506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.19,10.201,358.7,357.6,1,223
2025-01-03T21:36:18.4295479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,182.73,10.201,358.7,357.6,1,231
2025-01-03T21:36:18.4981524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.21,10.201,358.7,357.6,1,239
2025-01-03T21:36:18.5598419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.57,10.201,358.7,357.6,1,246
2025-01-03T21:36:18.6215482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.83,10.201,358.7,357.6,1,252
2025-01-03T21:36:18.6988398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,184.01,10.201,358.7,357.6,1,257
2025-01-03T21:36:18.7605485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,184.14,10.201,358.7,357.6,1,262
2025-01-03T21:36:18.8245096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,184.5,10.208,359,357.6,1,265
2025-01-03T21:36:18.8840335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,184.55,10.208,359,357.6,1,268
2025-01-03T21:36:18.9612087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,184.57,10.208,359,357.6,1,269
2025-01-03T21:36:19.0229003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.59,10.208,359,357.7,1,271
2025-01-03T21:36:19.0846600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.59,10.208,359,357.7,1,271
2025-01-03T21:36:19.1464687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.59,10.208,359,357.7,1,271
2025-01-03T21:36:19.2140870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.59,10.208,359,357.7,1,271
2025-01-03T21:36:19.2853736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.59,10.208,359,357.7,1,271
2025-01-03T21:36:19.3469214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.6,10.208,359,357.7,1,272
2025-01-03T21:36:19.4087617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.6,10.208,359,357.7,1,272
2025-01-03T21:36:19.4858417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.6,10.208,359,357.7,1,272
2025-01-03T21:36:19.5480116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.6,10.208,359,357.7,1,272
2025-01-03T21:36:19.6093214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.6,10.208,359,357.7,1,272
2025-01-03T21:36:19.6715232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.99,10.219,359.4,357.7,1,272
2025-01-03T21:36:19.7482441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.99,10.219,359.4,357.7,1,272
2025-01-03T21:36:19.8099085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.99,10.219,359.4,357.7,1,272
2025-01-03T21:36:19.8762708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185,10.219,359.4,357.7,1,273
2025-01-03T21:36:19.9333547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185,10.219,359.4,357.7,1,273
2025-01-03T21:36:20.0105682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,185,10.219,359.4,357.9,1,273
2025-01-03T21:36:20.0723721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,184.99,10.219,359.4,357.9,1,272
2025-01-03T21:36:20.1341293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,184.98,10.219,359.4,357.9,1,271
2025-01-03T21:36:20.1957887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,184.96,10.219,359.4,357.9,1,269
2025-01-03T21:36:20.2574634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.95,10.219,359.4,357.9,1,268
2025-01-03T21:36:20.3426751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,184.91,10.219,359.4,357.9,1,266
2025-01-03T21:36:20.3963526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.89,10.219,359.4,357.9,1,265
2025-01-03T21:36:20.4580575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.89,10.219,359.4,357.9,1,265
2025-01-03T21:36:20.5351784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.87,10.219,359.4,357.9,1,264
2025-01-03T21:36:20.5969599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,185.15,10.239,359.7,357.9,1,264
2025-01-03T21:36:20.6586964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,185.15,10.239,359.7,357.9,1,264
2025-01-03T21:36:20.7204122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,185.15,10.239,359.7,357.9,1,264
2025-01-03T21:36:20.7821059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,185.15,10.239,359.7,357.9,1,264
2025-01-03T21:36:20.8593449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,185.13,10.239,359.7,357.9,1,263
2025-01-03T21:36:20.9210831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.11,10.239,359.7,357.9,1,262
2025-01-03T21:36:20.9829904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,185.08,10.239,359.7,358,1,261
2025-01-03T21:36:21.0444621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,185.06,10.239,359.7,358,1,260
2025-01-03T21:36:21.1216114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,185,10.239,359.7,358,1,258
2025-01-03T21:36:21.1833768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.97,10.239,359.7,358,1,257
2025-01-03T21:36:21.2451867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.93,10.239,359.7,358,1,256
2025-01-03T21:36:21.3125567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,184.83,10.239,359.7,358,1,253
2025-01-03T21:36:21.3840783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,184.57,10.239,359.7,358,1,247
2025-01-03T21:36:21.4457338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.33,10.239,359.7,358,1,242
2025-01-03T21:36:21.5075075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.7,10.239,359.7,358,0,235
2025-01-03T21:36:21.5691792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358,0,228
2025-01-03T21:36:21.6463958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358,0,220
2025-01-03T21:36:21.7080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358,0,212
2025-01-03T21:36:21.7699029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358,0,204
2025-01-03T21:36:21.8324706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358,0,197
2025-01-03T21:36:21.9088467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358,0,189
2025-01-03T21:36:21.9707285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358,0,182
2025-01-03T21:36:22.0324201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.1,0,181
2025-01-03T21:36:22.0940771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.1,0,171
2025-01-03T21:36:22.1712478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.1,0,164
2025-01-03T21:36:22.2330170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.1,0,159
2025-01-03T21:36:22.2947239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.1,0,155
2025-01-03T21:36:22.3563300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.1,0,149
2025-01-03T21:36:22.4335920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,179.9,10.266,359.9,358.1,0,145
2025-01-03T21:36:22.4952735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.1,0,140
2025-01-03T21:36:22.5569924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.1,0,136
2025-01-03T21:36:22.6187469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.1,0,132
2025-01-03T21:36:22.6958507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.1,0,128
2025-01-03T21:36:22.7576142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.1,0,124
2025-01-03T21:36:22.8193510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.1,0,121
2025-01-03T21:36:22.8810636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.1,0,117
2025-01-03T21:36:22.9459920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.1,0,114
2025-01-03T21:36:23.0199412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,110
2025-01-03T21:36:23.0817595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,107
2025-01-03T21:36:23.1435105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,104
2025-01-03T21:36:23.2206191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,103
2025-01-03T21:36:23.2823967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,102
2025-01-03T21:36:23.3441221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,101
2025-01-03T21:36:23.4057429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,101
2025-01-03T21:36:23.4674376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,101
2025-01-03T21:36:23.5446349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,180,10.272,0,358.2,0,101
2025-01-03T21:36:23.6063678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.2,0,101
2025-01-03T21:36:23.6681619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.2,0,101
2025-01-03T21:36:23.7452794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.2,0,102
2025-01-03T21:36:23.8070754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.2,0,103
2025-01-03T21:36:23.8687655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.2,0,104
2025-01-03T21:36:23.9304850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.2,0,106
2025-01-03T21:36:24.0075655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.3,0,108
2025-01-03T21:36:24.0693468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.3,0,110
2025-01-03T21:36:24.1310045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.3,0,112
2025-01-03T21:36:24.1927609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.3,0,115
2025-01-03T21:36:24.2544736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.3,0,118
2025-01-03T21:36:24.3316528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.3,0,121
2025-01-03T21:36:24.3934208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.3,0,125
2025-01-03T21:36:24.4551333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,179.9,10.246,359.9,358.3,0,129
2025-01-03T21:36:24.5168796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.3,0,135
2025-01-03T21:36:24.5939916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.3,0,142
2025-01-03T21:36:24.6558405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.3,0,148
2025-01-03T21:36:24.7174717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.3,0,153
2025-01-03T21:36:24.7791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.3,0,159
2025-01-03T21:36:24.8563762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.3,0,162
2025-01-03T21:36:24.9181347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.3,0,163
2025-01-03T21:36:24.9800279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.2,0,163
2025-01-03T21:36:25.0415226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.2,0,163
2025-01-03T21:36:25.1187293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.2,0,163
2025-01-03T21:36:25.1804626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.2,0,163
2025-01-03T21:36:25.2422323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.2,0,163
2025-01-03T21:36:25.3039102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.2,0,163
2025-01-03T21:36:25.3810526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.2,0,163
2025-01-03T21:36:25.4427722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.8,10.224,359.8,358.2,0,163
2025-01-03T21:36:25.5044791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.16,10.224,359.8,358.2,1,163
2025-01-03T21:36:25.5662152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.89,10.221,359.5,358.2,1,163
2025-01-03T21:36:25.6434042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.89,10.221,359.5,358.2,1,163
2025-01-03T21:36:25.7050604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.89,10.221,359.5,358.2,1,163
2025-01-03T21:36:25.7668510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.72,10.221,359.5,358.2,1,161
2025-01-03T21:36:25.8285061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,177.47,10.221,359.5,358.2,1,158
2025-01-03T21:36:25.9057516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,177.3,10.221,359.5,358.2,1,156
2025-01-03T21:36:25.9674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.05,10.221,359.5,358.2,1,153
2025-01-03T21:36:26.0292070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,176.81,10.221,359.5,358.1,1,150
2025-01-03T21:36:26.0909190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,176.65,10.221,359.5,358.1,1,148
2025-01-03T21:36:26.1742613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.5,10.221,359.5,358.1,1,146
2025-01-03T21:36:26.2298039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.27,10.221,359.5,358.1,1,143
2025-01-03T21:36:26.2915590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.2,10.221,359.5,358.1,1,142
2025-01-03T21:36:26.3532468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.98,10.221,359.5,358.1,1,139
2025-01-03T21:36:26.4304217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.84,10.221,359.5,358.1,1,137
2025-01-03T21:36:26.4920802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.49,10.225,359.2,358.1,1,136
2025-01-03T21:36:26.5538161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.42,10.225,359.2,358.1,1,135
2025-01-03T21:36:26.6156167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.29,10.225,359.2,358.1,1,133
2025-01-03T21:36:26.6927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.29,10.225,359.2,358.1,1,133
2025-01-03T21:36:26.7544822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.29,10.225,359.2,358.1,1,133
2025-01-03T21:36:26.8161950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.23,10.225,359.2,358.1,1,132
2025-01-03T21:36:26.8778891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.23,10.225,359.2,358.1,1,132
2025-01-03T21:36:26.9551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.1,10.225,359.2,358.1,1,130
2025-01-03T21:36:27.0168692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.1,10.225,359.2,358.1,1,130
2025-01-03T21:36:27.0785355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.1,10.225,359.2,358.1,1,130
2025-01-03T21:36:27.1403161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.1,10.225,359.2,358.1,1,130
2025-01-03T21:36:27.2175280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.1,10.225,359.2,358.1,1,130
2025-01-03T21:36:27.2792226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.23,10.225,359.2,358.1,1,132
2025-01-03T21:36:27.3409669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,175.36,10.225,359.2,358.1,1,134
2025-01-03T21:36:27.4025798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.49,10.225,359.2,358.1,1,136
2025-01-03T21:36:27.4797388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.7,10.225,359.2,358.1,1,139
2025-01-03T21:36:27.5414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.81,10.225,359.2,358.1,2,140
2025-01-03T21:36:27.6032573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.22,10.208,359.2,358.1,2,143
2025-01-03T21:36:27.6649534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.65,10.208,359.2,358.1,2,146
2025-01-03T21:36:27.7266939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.1,10.208,359.2,358.1,2,149
2025-01-03T21:36:27.8039064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.25,10.208,359.2,358.1,2,150
2025-01-03T21:36:27.8656053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,174.7,10.208,359.2,358.1,2,153
2025-01-03T21:36:27.9273519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,174.85,10.208,359.2,358.1,2,154
2025-01-03T21:36:27.9891370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.15,10.208,359.2,358,2,156
2025-01-03T21:36:28.0661689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.3,10.208,359.2,358,2,157
2025-01-03T21:36:28.1279871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.46,10.208,359.2,358,2,158
2025-01-03T21:36:28.1896778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.46,10.208,359.2,358,2,158
2025-01-03T21:36:28.2513810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175.77,10.208,359.2,358,2,160
2025-01-03T21:36:28.3285988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175.77,10.208,359.2,358,2,160
2025-01-03T21:36:28.3901790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.93,10.208,359.2,358,2,161
2025-01-03T21:36:28.4519092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.93,10.208,359.2,358,2,161
2025-01-03T21:36:28.5136413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.09,10.208,359.2,358,2,162
2025-01-03T21:36:28.5908870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.17,10.192,359.3,358,2,162
2025-01-03T21:36:28.6525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.33,10.192,359.3,358,2,163
2025-01-03T21:36:28.7143088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.33,10.192,359.3,358,2,163
2025-01-03T21:36:28.7760693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.33,10.192,359.3,358,2,163
2025-01-03T21:36:28.8532490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.49,10.192,359.3,358,2,164
2025-01-03T21:36:28.9149639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.65,10.192,359.3,358,2,165
2025-01-03T21:36:28.9767672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.97,10.192,359.3,358,2,167
2025-01-03T21:36:29.0384070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.29,10.192,359.3,358,2,169
2025-01-03T21:36:29.1155800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.62,10.192,359.3,358,2,171
2025-01-03T21:36:29.1773583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.1,10.192,359.3,358,2,174
2025-01-03T21:36:29.2390942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.27,10.192,359.3,358,2,175
2025-01-03T21:36:29.3009124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.1,10.192,359.3,358,2,174
2025-01-03T21:36:29.3778999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.45,10.192,359.3,358,2,170
2025-01-03T21:36:29.4395702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.81,10.192,359.3,358,2,166
2025-01-03T21:36:29.5013562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,175.85,10.192,359.3,358,2,160
2025-01-03T21:36:29.5630379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.08,10.184,359.5,358,2,154
2025-01-03T21:36:29.6402288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.18,10.184,359.5,358,2,148
2025-01-03T21:36:29.7019285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.31,10.184,359.5,358,2,142
2025-01-03T21:36:29.7637124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.35,10.184,359.5,358,2,135
2025-01-03T21:36:29.8253530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.58,10.184,359.5,358,2,129
2025-01-03T21:36:29.9025823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.86,10.184,359.5,358,2,123
2025-01-03T21:36:29.9643635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,170.12,10.184,359.5,358,2,116
2025-01-03T21:36:30.0259754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.56,10.184,359.5,358,2,110
2025-01-03T21:36:30.0878035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,169.08,10.184,359.5,358,2,104
2025-01-03T21:36:30.1648048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.64,10.184,359.5,358,2,97
2025-01-03T21:36:30.2266485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.41,10.184,359.5,358,2,92
2025-01-03T21:36:30.2883676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.23,10.184,359.5,358,2,86
2025-01-03T21:36:30.3500870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.18,10.184,359.5,358,2,79
2025-01-03T21:36:30.4271820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.24,10.184,359.5,358,2,74
2025-01-03T21:36:30.4890573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,168.55,10.186,359.6,358,2,68
2025-01-03T21:36:30.5507109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,168.97,10.186,359.6,358,2,61
2025-01-03T21:36:30.6123953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,169.38,10.186,359.6,358,2,56
2025-01-03T21:36:30.6895888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,170.02,10.186,359.6,358,2,50
2025-01-03T21:36:30.7513576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,170.8,10.186,359.6,358,2,44
2025-01-03T21:36:30.8130569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,171.89,10.186,359.6,358,2,37
2025-01-03T21:36:30.8747645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,173.16,10.186,359.6,358,2,30
2025-01-03T21:36:30.9519895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,174.81,10.186,359.6,358,2,22
2025-01-03T21:36:31.0137016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,176.36,10.186,359.6,358.1,2,15
2025-01-03T21:36:31.0753953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,178.26,10.186,359.6,358.1,2,7
2025-01-03T21:36:31.1371866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,179.72,10.186,359.6,358.1,2,1
2025-01-03T21:36:31.2143502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,181.66,10.186,359.6,358.1,2,353
2025-01-03T21:36:31.2760675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,183.07,10.186,359.6,358.1,2,347
2025-01-03T21:36:31.3377269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,184.2,10.186,359.6,358.1,2,342
2025-01-03T21:36:31.3995306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,184.84,10.186,359.6,358.1,2,339
2025-01-03T21:36:31.4766628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,185.26,10.186,359.6,358.1,2,337
2025-01-03T21:36:31.5383641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,185.26,10.186,359.6,358.1,2,337
2025-01-03T21:36:31.6001652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,184.75,10.186,359.7,358.1,2,340
2025-01-03T21:36:31.6615366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,183.43,10.186,359.7,358.1,2,346
2025-01-03T21:36:31.7387212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,181.31,10.186,359.7,358.1,2,355
2025-01-03T21:36:31.8004054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,178.38,10.186,359.7,358.1,2,7
2025-01-03T21:36:31.8622377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,175.34,10.186,359.7,358.1,2,20
2025-01-03T21:36:31.9238697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,172.33,10.186,359.7,358.1,2,35
2025-01-03T21:36:32.0011081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,170.12,10.186,359.7,358.1,2,50
2025-01-03T21:36:32.0628183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,168.75,10.186,359.7,358.1,2,66
2025-01-03T21:36:32.1246050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,168.38,10.186,359.7,358.1,2,81
2025-01-03T21:36:32.1863353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.78,10.186,359.7,358.1,2,96
2025-01-03T21:36:32.2480284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.84,10.186,359.7,358.1,2,111
2025-01-03T21:36:32.3251765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.4,10.186,359.7,358.1,2,126
2025-01-03T21:36:32.3868109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.94,10.186,359.7,358.1,2,138
2025-01-03T21:36:32.4485953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.81,10.186,359.7,358.1,2,151
2025-01-03T21:36:32.5103336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.84,10.186,359.7,358.1,2,164
2025-01-03T21:36:32.5875074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.38,10.186,359.8,358.1,2,173
2025-01-03T21:36:32.6492066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.7,10.186,359.8,358.1,2,175
2025-01-03T21:36:32.7109733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.69,10.186,359.8,358.1,2,181
2025-01-03T21:36:32.7726566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.01,10.186,359.8,358.1,2,183
2025-01-03T21:36:32.8498323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.85,10.186,359.8,358.1,2,182
2025-01-03T21:36:32.9115024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.69,10.186,359.8,358.1,2,181
2025-01-03T21:36:32.9734077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.38,10.186,359.8,358.1,2,173
2025-01-03T21:36:33.0350859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.24,10.186,359.8,358.1,2,166
2025-01-03T21:36:33.1121378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.29,10.186,359.8,358.1,2,160
2025-01-03T21:36:33.1739372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.2,10.186,359.8,358.1,2,153
2025-01-03T21:36:33.2356741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.3,10.186,359.8,358.1,2,147
2025-01-03T21:36:33.2974176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.44,10.186,359.8,358.1,2,141
2025-01-03T21:36:33.3745648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.62,10.186,359.8,358.1,2,135
2025-01-03T21:36:33.4362170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.1,10.186,359.8,358.1,2,131
2025-01-03T21:36:33.4979924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.35,10.186,359.8,358.1,1,125
2025-01-03T21:36:33.5598054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.18,10.197,359.9,358.1,1,120
2025-01-03T21:36:33.6368692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,174.9,10.197,359.9,358.1,1,114
2025-01-03T21:36:33.6985179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.7,10.197,359.9,358.1,1,109
2025-01-03T21:36:33.7603999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.51,10.197,359.9,358.1,1,103
2025-01-03T21:36:33.8220634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.37,10.197,359.9,358.1,1,97
2025-01-03T21:36:33.8992083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,174.3,10.197,359.9,358.1,1,92
2025-01-03T21:36:33.9609865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,174.27,10.197,359.9,358.1,1,88
2025-01-03T21:36:34.0226328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.28,10.197,359.9,358.1,1,84
2025-01-03T21:36:34.0844443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,174.3,10.197,359.9,358.1,1,81
2025-01-03T21:36:34.1617526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,174.32,10.197,359.9,358.1,1,79
2025-01-03T21:36:34.2234821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,174.33,10.197,359.9,358.1,1,78
2025-01-03T21:36:34.2852161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,174.33,10.197,359.9,358.1,1,78
2025-01-03T21:36:34.3468072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,174.33,10.197,359.9,358.1,1,78
2025-01-03T21:36:34.4240586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,174.32,10.197,359.9,358.1,1,79
2025-01-03T21:36:34.4858007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,174.41,10.204,0,358.1,1,80
2025-01-03T21:36:34.5475313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358.1,0,83
2025-01-03T21:36:34.6092787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358.1,0,85
2025-01-03T21:36:34.6859893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358.1,0,88
2025-01-03T21:36:34.7477037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358.1,0,90
2025-01-03T21:36:34.8094756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358.1,0,94
2025-01-03T21:36:34.8709420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358.1,0,97
2025-01-03T21:36:34.9481939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358.1,0,101
2025-01-03T21:36:35.0099039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,104
2025-01-03T21:36:35.0715951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,109
2025-01-03T21:36:35.1333648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,112
2025-01-03T21:36:35.2105600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,116
2025-01-03T21:36:35.2722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,119
2025-01-03T21:36:35.3339811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,123
2025-01-03T21:36:35.3956560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,126
2025-01-03T21:36:35.4728796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,129
2025-01-03T21:36:35.5346131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180,10.204,0,358,0,133
2025-01-03T21:36:35.5962785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,136
2025-01-03T21:36:35.6583930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,141
2025-01-03T21:36:35.7351809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,145
2025-01-03T21:36:35.7969074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,148
2025-01-03T21:36:35.8585626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,149
2025-01-03T21:36:35.9200594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,148
2025-01-03T21:36:35.9972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,142
2025-01-03T21:36:36.0589675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,136
2025-01-03T21:36:36.1207016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,129
2025-01-03T21:36:36.1824035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,123
2025-01-03T21:36:36.2439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,117
2025-01-03T21:36:36.3210626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,111
2025-01-03T21:36:36.3828192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,107
2025-01-03T21:36:36.4445196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.9,10.213,359.9,358,0,104
2025-01-03T21:36:36.5217098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,169.41,10.213,359.9,358,2,103
2025-01-03T21:36:36.5833938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,169.2,10.227,359.8,358,2,101
2025-01-03T21:36:36.6451530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,169.2,10.227,359.8,358,2,101
2025-01-03T21:36:36.7069466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.33,10.227,359.8,358,2,103
2025-01-03T21:36:36.7841122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.47,10.227,359.8,358,2,105
2025-01-03T21:36:36.8458479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.78,10.227,359.8,358,2,109
2025-01-03T21:36:36.9075832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.04,10.227,359.8,358,2,112
2025-01-03T21:36:36.9695267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.41,10.227,359.8,357.9,2,116
2025-01-03T21:36:37.0310518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.82,10.227,359.8,357.9,2,120
2025-01-03T21:36:37.1082154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.38,10.227,359.8,357.9,2,125
2025-01-03T21:36:37.1699598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.86,10.227,359.8,357.9,2,129
2025-01-03T21:36:37.2316914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.49,10.227,359.8,357.9,2,134
2025-01-03T21:36:37.2934138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.89,10.227,359.8,357.9,2,137
2025-01-03T21:36:37.3706793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.43,10.227,359.8,357.9,2,141
2025-01-03T21:36:37.4323064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.72,10.227,359.8,357.9,2,143
2025-01-03T21:36:37.4940446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.15,10.227,359.8,357.9,2,146
2025-01-03T21:36:37.5557788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.27,10.232,359.6,357.9,2,148
2025-01-03T21:36:37.6329563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.57,10.232,359.6,357.9,2,150
2025-01-03T21:36:37.6947067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.02,10.232,359.6,357.9,2,153
2025-01-03T21:36:37.7564392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.48,10.232,359.6,357.9,2,156
2025-01-03T21:36:37.8181515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,175.63,10.232,359.6,357.9,2,157
2025-01-03T21:36:37.8830075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,175.79,10.232,359.6,357.9,2,158
2025-01-03T21:36:37.9570310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.1,10.232,359.6,357.9,2,160
2025-01-03T21:36:38.0188390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.12,10.232,359.6,358,2,160
2025-01-03T21:36:38.0806178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.96,10.232,359.6,358,2,159
2025-01-03T21:36:38.1577742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,175.65,10.232,359.6,358,2,157
2025-01-03T21:36:38.2195030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.49,10.232,359.6,358,2,156
2025-01-03T21:36:38.2812249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.19,10.232,359.6,358,2,154
2025-01-03T21:36:38.3429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.73,10.232,359.6,358,2,151
2025-01-03T21:36:38.4200595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.58,10.232,359.6,358,2,150
2025-01-03T21:36:38.4818764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.14,10.232,359.6,358,2,147
2025-01-03T21:36:38.5435655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.53,10.228,359.4,358,2,144
2025-01-03T21:36:38.6052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.11,10.228,359.4,358,2,141
2025-01-03T21:36:38.6824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.42,10.228,359.4,358,2,136
2025-01-03T21:36:38.7441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.9,10.228,359.4,358,2,132
2025-01-03T21:36:38.8058334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.4,10.228,359.4,358,2,128
2025-01-03T21:36:38.8672697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.81,10.228,359.4,358,2,123
2025-01-03T21:36:38.9329906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,170.37,10.228,359.4,358,2,119
2025-01-03T21:36:39.0063001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,169.97,10.228,359.4,358.1,2,115
2025-01-03T21:36:39.0679448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.6,10.228,359.4,358.1,2,111
2025-01-03T21:36:39.1296909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.34,10.228,359.4,358.1,2,108
2025-01-03T21:36:39.1933897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,169.11,10.228,359.4,358.1,2,105
2025-01-03T21:36:39.2685459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,168.96,10.228,359.4,358.1,2,103
2025-01-03T21:36:39.3302719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.83,10.228,359.4,358.1,2,101
2025-01-03T21:36:39.4005341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.83,10.228,359.4,358.1,2,101
2025-01-03T21:36:39.4691386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.83,10.228,359.4,358.1,2,101
2025-01-03T21:36:39.5309109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.83,10.228,359.4,358.1,2,101
2025-01-03T21:36:39.5926594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.82,10.222,359.4,358.1,2,101
2025-01-03T21:36:39.6543591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.82,10.222,359.4,358.1,2,101
2025-01-03T21:36:39.7315425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,168.89,10.222,359.4,358.1,2,102
2025-01-03T21:36:39.7932129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.03,10.222,359.4,358.1,2,104
2025-01-03T21:36:39.8549806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.18,10.222,359.4,358.1,2,106
2025-01-03T21:36:39.9167425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.42,10.222,359.4,358.1,2,109
2025-01-03T21:36:39.9938707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.6,10.222,359.4,358.1,2,111
2025-01-03T21:36:40.0556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.87,10.222,359.4,358.1,2,114
2025-01-03T21:36:40.1173311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,170.27,10.222,359.4,358.1,2,118
2025-01-03T21:36:40.1790846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.48,10.222,359.4,358.1,2,120
2025-01-03T21:36:40.2650731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.7,10.222,359.4,358.1,2,122
2025-01-03T21:36:40.3179681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,171.05,10.222,359.4,358.1,2,125
2025-01-03T21:36:40.3796444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.16,10.222,359.4,358.1,2,126
2025-01-03T21:36:40.4413658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.16,10.222,359.4,358.1,2,126
2025-01-03T21:36:40.5031490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.99,10.222,359.4,358.1,1,125
2025-01-03T21:36:40.5802996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,174.87,10.222,359.4,358.1,1,123
2025-01-03T21:36:40.6420486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.71,10.223,359.4,358.1,1,120
2025-01-03T21:36:40.7036888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.57,10.223,359.4,358.1,1,117
2025-01-03T21:36:40.7809256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.43,10.223,359.4,358.1,1,114
2025-01-03T21:36:40.8426188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,174.35,10.223,359.4,358.1,1,112
2025-01-03T21:36:40.9043346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.27,10.223,359.4,358.1,1,110
2025-01-03T21:36:40.9817016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.23,10.223,359.4,358,1,109
2025-01-03T21:36:41.0278365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.19,10.223,359.4,358,1,108
2025-01-03T21:36:41.1049373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.19,10.223,359.4,358,1,108
2025-01-03T21:36:41.1667015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.19,10.223,359.4,358,1,108
2025-01-03T21:36:41.2354406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.15,10.223,359.4,358,1,107
2025-01-03T21:36:41.2901862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.09,10.223,359.4,358,1,105
2025-01-03T21:36:41.3673270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.06,10.223,359.4,358,1,104
2025-01-03T21:36:41.4290914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.03,10.223,359.4,358,1,103
2025-01-03T21:36:41.4907730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.95,10.223,359.4,358,2,103
2025-01-03T21:36:41.5524893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.82,10.223,359.4,358,2,101
2025-01-03T21:36:41.6296010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.82,10.223,359.4,358,2,101
2025-01-03T21:36:41.6913697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.82,10.223,359.4,358,2,101
2025-01-03T21:36:41.7530794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.82,10.223,359.4,358,2,101
2025-01-03T21:36:41.8148496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,168.82,10.223,359.4,358,2,101
2025-01-03T21:36:41.8920339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.95,10.223,359.4,358,2,103
2025-01-03T21:36:41.9537178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.28,10.223,359.6,358,2,105
2025-01-03T21:36:42.0153860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,169.51,10.223,359.6,357.9,2,108
2025-01-03T21:36:42.0771818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.76,10.223,359.6,357.9,2,111
2025-01-03T21:36:42.1543224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.23,10.223,359.6,357.9,2,116
2025-01-03T21:36:42.2161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.64,10.223,359.6,357.9,2,120
2025-01-03T21:36:42.2778044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.2,10.223,359.6,357.9,2,125
2025-01-03T21:36:42.3394984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.06,10.223,359.6,357.9,2,132
2025-01-03T21:36:42.4167957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.98,10.223,359.6,357.9,2,139
2025-01-03T21:36:42.4784113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.54,10.223,359.6,357.9,2,143
2025-01-03T21:36:42.5401470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.27,10.223,359.6,357.9,2,148
2025-01-03T21:36:42.6018882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.56,10.223,359.6,357.9,2,150
2025-01-03T21:36:42.6790231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.02,10.223,359.6,357.9,2,153
2025-01-03T21:36:42.7407262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.17,10.223,359.6,357.9,2,154
2025-01-03T21:36:42.8024922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.42,10.22,359.9,357.9,2,154
2025-01-03T21:36:42.8642026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.42,10.22,359.9,357.9,2,154
2025-01-03T21:36:42.9413188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.42,10.22,359.9,357.9,2,154
2025-01-03T21:36:43.0031350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.42,10.22,359.9,357.9,2,154
2025-01-03T21:36:43.0647485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.42,10.22,359.9,357.9,2,154
2025-01-03T21:36:43.1265372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.27,10.22,359.9,357.9,2,153
2025-01-03T21:36:43.2037585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.27,10.22,359.9,357.9,2,153
2025-01-03T21:36:43.2653828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.27,10.22,359.9,357.9,2,153
2025-01-03T21:36:43.3271455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.27,10.22,359.9,357.9,2,153
2025-01-03T21:36:43.3888906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.27,10.22,359.9,357.9,2,153
2025-01-03T21:36:43.4551268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.42,10.22,359.9,357.9,2,154
2025-01-03T21:36:43.5277724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,173.87,10.22,359.9,357.9,3,155
2025-01-03T21:36:43.5895230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.09,10.22,359.9,357.9,3,156
2025-01-03T21:36:43.6552457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.38,10.208,0,357.9,3,157
2025-01-03T21:36:43.7283734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.81,10.208,0,357.9,3,159
2025-01-03T21:36:43.7900757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.03,10.208,0,357.9,3,160
2025-01-03T21:36:43.8518491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.25,10.208,0,357.9,3,161
2025-01-03T21:36:43.9135615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.25,10.208,0,357.9,3,161
2025-01-03T21:36:43.9754420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.23,10.208,0,357.8,3,161
2025-01-03T21:36:44.0523501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.01,10.208,0,357.8,3,160
2025-01-03T21:36:44.1141643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.01,10.208,0,357.8,3,160
2025-01-03T21:36:44.1758647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.01,10.208,0,357.8,3,160
2025-01-03T21:36:44.2530703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.79,10.208,0,357.8,3,159
2025-01-03T21:36:44.3148382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.57,10.208,0,357.8,3,158
2025-01-03T21:36:44.3765317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.57,10.208,0,357.8,3,158
2025-01-03T21:36:44.4381760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.01,10.208,0,357.8,3,160
2025-01-03T21:36:44.5153851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.23,10.208,0,357.8,3,161
2025-01-03T21:36:44.5771708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.23,10.201,0,357.8,3,161
2025-01-03T21:36:44.6386835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,175.45,10.201,0,357.8,3,162
2025-01-03T21:36:44.7003285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,175.67,10.201,0,357.8,3,163
2025-01-03T21:36:44.7774422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.23,10.201,0,357.8,3,161
2025-01-03T21:36:44.8392033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.79,10.201,0,357.8,3,159
2025-01-03T21:36:44.9009237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,174.13,10.201,0,357.8,3,156
2025-01-03T21:36:44.9783585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,173.44,10.201,0,357.6,3,153
2025-01-03T21:36:45.0243880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.81,10.201,0,357.6,3,150
2025-01-03T21:36:45.1016007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.59,10.201,0,357.6,3,149
2025-01-03T21:36:45.1632997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,171.97,10.201,0,357.6,3,146
2025-01-03T21:36:45.2250143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,171.56,10.201,0,357.6,3,144
2025-01-03T21:36:45.2866884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,171.35,10.201,0,357.6,3,143
2025-01-03T21:36:45.3639613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,171.35,10.201,0,357.6,3,143
2025-01-03T21:36:45.4255357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,171.35,10.201,0,357.6,3,143
2025-01-03T21:36:45.4873843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,171.35,10.201,0,357.6,3,143
2025-01-03T21:36:45.5490462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,171.19,10.199,359.8,357.6,3,143
2025-01-03T21:36:45.6262383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.6,10.199,359.8,357.6,3,145
2025-01-03T21:36:45.6879573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,172.02,10.199,359.8,357.6,3,147
2025-01-03T21:36:45.7497120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,172.44,10.199,359.8,357.6,3,149
2025-01-03T21:36:45.8113752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.07,10.199,359.8,357.6,3,152
2025-01-03T21:36:45.8885185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,173.5,10.199,359.8,357.6,3,154
2025-01-03T21:36:45.9503762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.15,10.199,359.8,357.6,3,157
2025-01-03T21:36:46.0120214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.03,10.199,359.8,357.6,3,161
2025-01-03T21:36:46.0738108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.92,10.199,359.8,357.6,3,165
2025-01-03T21:36:46.1509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.36,10.199,359.8,357.6,3,167
2025-01-03T21:36:46.2126582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,176.59,10.199,359.8,357.6,3,168
2025-01-03T21:36:46.2744527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,176.59,10.199,359.8,357.6,3,168
2025-01-03T21:36:46.3361849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,176.36,10.199,359.8,357.6,3,167
2025-01-03T21:36:46.4132544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.92,10.199,359.8,357.6,3,165
2025-01-03T21:36:46.4749366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.69,10.199,359.8,357.6,3,164
2025-01-03T21:36:46.5367514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.24,10.202,359.5,357.6,3,163
2025-01-03T21:36:46.5984604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,175.24,10.202,359.5,357.6,3,163
2025-01-03T21:36:46.6756038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.8,10.202,359.5,357.6,3,161
2025-01-03T21:36:46.7373119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.57,10.202,359.5,357.6,3,160
2025-01-03T21:36:46.7990532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,174.57,10.202,359.5,357.6,3,160
2025-01-03T21:36:46.8607871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.14,10.202,359.5,357.6,3,158
2025-01-03T21:36:46.9379269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.92,10.202,359.5,357.6,3,157
2025-01-03T21:36:46.9995980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,173.5,10.202,359.5,357.7,3,155
2025-01-03T21:36:47.0613583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,172.86,10.202,359.5,357.7,3,152
2025-01-03T21:36:47.1232080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,172.43,10.202,359.5,357.7,3,150
2025-01-03T21:36:47.2003137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,172.01,10.202,359.5,357.7,3,148
2025-01-03T21:36:47.2620539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.59,10.202,359.5,357.7,3,146
2025-01-03T21:36:47.3237734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,171.18,10.202,359.5,357.7,3,144
2025-01-03T21:36:47.3854392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.77,10.202,359.5,357.7,3,142
2025-01-03T21:36:47.4626814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,170.37,10.202,359.5,357.7,3,140
2025-01-03T21:36:47.5244219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,167.81,10.202,359.5,357.7,4,139
2025-01-03T21:36:47.5860754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,166.9,10.203,359.3,357.7,4,136
2025-01-03T21:36:47.6477947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,166.65,10.203,359.3,357.7,4,135
2025-01-03T21:36:47.7249595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,166.16,10.203,359.3,357.7,4,133
2025-01-03T21:36:47.7866924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,165.91,10.203,359.3,357.7,4,132
2025-01-03T21:36:47.8483520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,165.42,10.203,359.3,357.7,4,130
2025-01-03T21:36:47.9101585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,165.18,10.203,359.3,357.7,4,129
2025-01-03T21:36:47.9872017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.99,10.203,359.3,357.9,4,128
2025-01-03T21:36:48.0490902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.99,10.203,359.3,357.9,4,128
2025-01-03T21:36:48.1108501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,164.99,10.203,359.3,357.9,4,128
2025-01-03T21:36:48.1724823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,165.23,10.203,359.3,357.9,4,129
2025-01-03T21:36:48.2342074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,165.96,10.203,359.3,357.9,4,132
2025-01-03T21:36:48.3114387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,166.7,10.203,359.3,357.9,4,135
2025-01-03T21:36:48.3730715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,167.46,10.203,359.3,357.9,4,138
2025-01-03T21:36:48.4347036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,168.49,10.203,359.3,357.9,4,142
2025-01-03T21:36:48.5120344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,171.48,10.203,359.3,357.9,3,146
2025-01-03T21:36:48.5736836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.11,10.203,359.3,357.9,3,149
2025-01-03T21:36:48.6354619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,172.96,10.203,359.3,357.9,3,153
2025-01-03T21:36:48.6971326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.61,10.203,359.3,357.9,3,156
2025-01-03T21:36:48.7743401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.05,10.203,359.3,357.9,3,158
2025-01-03T21:36:48.8361625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.05,10.203,359.3,357.9,3,158
2025-01-03T21:36:48.8977547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.61,10.203,359.3,357.9,3,156
2025-01-03T21:36:48.9593180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.32,10.203,359.3,357.9,3,150
2025-01-03T21:36:49.0364506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,170.88,10.203,359.3,358,3,143
2025-01-03T21:36:49.0981020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,169.28,10.203,359.3,358,3,135
2025-01-03T21:36:49.1597234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,167.78,10.203,359.3,358,3,127
2025-01-03T21:36:49.2213934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,166.24,10.203,359.3,358,3,118
2025-01-03T21:36:49.2986234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,164.88,10.203,359.3,358,3,109
2025-01-03T21:36:49.3603754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,163.75,10.203,359.3,358,3,100
2025-01-03T21:36:49.4220538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,162.97,10.203,359.3,358,3,92
2025-01-03T21:36:49.4835511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.04,10.203,359.3,358,2,85
2025-01-03T21:36:49.5607146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168,10.203,359.3,358,2,79
2025-01-03T21:36:49.6223955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,168.19,10.205,359.4,358,2,73
2025-01-03T21:36:49.6841447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,168.41,10.205,359.4,358,2,67
2025-01-03T21:36:49.7458696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,168.64,10.205,359.4,358,2,63
2025-01-03T21:36:49.8076711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,169.09,10.205,359.4,358,2,57
2025-01-03T21:36:49.8847511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,169.48,10.205,359.4,358,2,53
2025-01-03T21:36:49.9464427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,170.06,10.205,359.4,358,2,48
2025-01-03T21:36:50.0080783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,170.59,10.205,359.4,358,2,44
2025-01-03T21:36:50.0699521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,171.18,10.205,359.4,358,2,40
2025-01-03T21:36:50.1471182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,171.67,10.205,359.4,358,2,37
2025-01-03T21:36:50.2088747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,172.19,10.205,359.4,358,2,34
2025-01-03T21:36:50.2706003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,172.56,10.205,359.4,358,2,32
2025-01-03T21:36:50.3322878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,172.74,10.205,359.4,358,2,31
2025-01-03T21:36:50.4149124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,172.74,10.205,359.4,358,2,31
2025-01-03T21:36:50.4711262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,172.56,10.205,359.4,358,2,32
2025-01-03T21:36:50.5328989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,172.74,10.205,359.4,358,2,31
2025-01-03T21:36:50.5959663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,172.67,10.199,359.5,358,2,32
2025-01-03T21:36:50.6717464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,172.67,10.199,359.5,358,2,32
2025-01-03T21:36:50.7335222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,172.67,10.199,359.5,358,2,32
2025-01-03T21:36:50.7952509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,172.49,10.199,359.5,358,2,33
2025-01-03T21:36:50.8569215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,172.49,10.199,359.5,358,2,33
2025-01-03T21:36:50.9341025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,172.67,10.199,359.5,358,2,32
2025-01-03T21:36:50.9958622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,173.05,10.199,359.5,358,2,30
2025-01-03T21:36:51.0574949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,173.24,10.199,359.5,358,2,29
2025-01-03T21:36:51.1194111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,173.64,10.199,359.5,358,2,27
2025-01-03T21:36:51.1964420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,173.85,10.199,359.5,358,2,26
2025-01-03T21:36:51.2581871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,173.85,10.199,359.5,358,2,26
2025-01-03T21:36:51.3200167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,174.05,10.199,359.5,358,2,25
2025-01-03T21:36:51.3816578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,174.05,10.199,359.5,358,2,25
2025-01-03T21:36:51.4588056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,174.05,10.199,359.5,358,2,25
2025-01-03T21:36:51.5206020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.199,359.5,358,0,26
2025-01-03T21:36:51.5822199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,358,0,27
2025-01-03T21:36:51.6440493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,358,0,29
2025-01-03T21:36:51.7211154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,358,0,30
2025-01-03T21:36:51.7828436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,358,0,32
2025-01-03T21:36:51.8443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,358,0,33
2025-01-03T21:36:51.9061350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,358,0,36
2025-01-03T21:36:51.9832133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,40
2025-01-03T21:36:52.0449627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,47
2025-01-03T21:36:52.1067704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,53
2025-01-03T21:36:52.1684086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,60
2025-01-03T21:36:52.2456164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,67
2025-01-03T21:36:52.3072075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,74
2025-01-03T21:36:52.3690131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,80
2025-01-03T21:36:52.4306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,87
2025-01-03T21:36:52.5079099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.92,10.191,359.5,357.9,1,94
2025-01-03T21:36:52.5695804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,174.03,10.191,359.5,357.9,1,100
2025-01-03T21:36:52.6313882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.2,10.191,359.5,357.9,1,106
2025-01-03T21:36:52.6930581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.38,10.191,359.5,357.9,1,111
2025-01-03T21:36:52.7702624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.64,10.191,359.5,357.9,1,117
2025-01-03T21:36:52.8319487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.84,10.191,359.5,357.9,1,121
2025-01-03T21:36:52.8936343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.06,10.191,359.5,357.9,1,125
2025-01-03T21:36:52.9553449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,175.29,10.191,359.5,357.9,1,129
2025-01-03T21:36:53.0325323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.48,10.191,359.5,357.9,1,132
2025-01-03T21:36:53.0943204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.68,10.191,359.5,357.9,1,135
2025-01-03T21:36:53.1560383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,175.88,10.191,359.5,357.9,1,138
2025-01-03T21:36:53.2177760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.17,10.191,359.5,357.9,1,142
2025-01-03T21:36:53.2949592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.32,10.191,359.5,357.9,1,144
2025-01-03T21:36:53.3566351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.47,10.191,359.5,357.9,1,146
2025-01-03T21:36:53.4183868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.7,10.191,359.5,357.9,1,149
2025-01-03T21:36:53.4801114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,149
2025-01-03T21:36:53.5572716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,148
2025-01-03T21:36:53.6189097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,146
2025-01-03T21:36:53.6810712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.5,10.191,359.5,357.9,0,144
2025-01-03T21:36:53.7425078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.9,0,142
2025-01-03T21:36:53.8195811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.9,0,141
2025-01-03T21:36:53.8812826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.9,0,139
2025-01-03T21:36:53.9430641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.9,0,139
2025-01-03T21:36:54.0048854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.8,0,137
2025-01-03T21:36:54.0665032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.8,0,137
2025-01-03T21:36:54.1435974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.8,0,137
2025-01-03T21:36:54.2054145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.8,0,136
2025-01-03T21:36:54.2671866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.8,0,135
2025-01-03T21:36:54.3287832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.8,0,132
2025-01-03T21:36:54.4060072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.8,0,130
2025-01-03T21:36:54.4677761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.5,10.201,359.5,357.8,0,128
2025-01-03T21:36:54.5294515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.05,10.201,359.5,357.8,1,125
2025-01-03T21:36:54.5912168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175,10.201,359.5,357.8,1,124
2025-01-03T21:36:54.6683822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.89,10.203,359.5,357.8,1,122
2025-01-03T21:36:54.7300546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.84,10.203,359.5,357.8,1,121
2025-01-03T21:36:54.7917997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.84,10.203,359.5,357.8,1,121
2025-01-03T21:36:54.8535384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.84,10.203,359.5,357.8,1,121
2025-01-03T21:36:54.9306815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.84,10.203,359.5,357.8,1,121
2025-01-03T21:36:54.9923881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.83,10.203,359.5,357.7,1,121
2025-01-03T21:36:55.0541604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.88,10.203,359.5,357.7,1,122
2025-01-03T21:36:55.1159583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.88,10.203,359.5,357.7,1,122
2025-01-03T21:36:55.1930109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,174.88,10.203,359.5,357.7,1,122
2025-01-03T21:36:55.2548080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.99,10.203,359.5,357.7,1,124
2025-01-03T21:36:55.3165221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,174.99,10.203,359.5,357.7,1,124
2025-01-03T21:36:55.3781706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.05,10.203,359.5,357.7,1,125
2025-01-03T21:36:55.4552461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.22,10.203,359.5,357.7,1,128
2025-01-03T21:36:55.5170661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.55,10.203,359.5,357.7,2,129
2025-01-03T21:36:55.5787784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,171.92,10.187,359.5,357.7,2,132
2025-01-03T21:36:55.6405018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.31,10.187,359.5,357.7,2,135
2025-01-03T21:36:55.7176406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.71,10.187,359.5,357.7,2,138
2025-01-03T21:36:55.7793920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,173.27,10.187,359.5,357.7,2,142
2025-01-03T21:36:55.8411219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.7,10.187,359.5,357.7,2,145
2025-01-03T21:36:55.9028033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.28,10.187,359.5,357.7,2,149
2025-01-03T21:36:55.9800605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.19,10.187,359.5,357.7,2,155
2025-01-03T21:36:56.0417304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.97,10.187,359.5,357.7,2,160
2025-01-03T21:36:56.1034866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.61,10.187,359.5,357.7,2,164
2025-01-03T21:36:56.1651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.41,10.187,359.5,357.7,2,169
2025-01-03T21:36:56.2423260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.22,10.187,359.5,357.7,2,174
2025-01-03T21:36:56.3040803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.39,10.187,359.5,357.7,2,175
2025-01-03T21:36:56.3657825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.7,10.187,359.5,357.7,2,183
2025-01-03T21:36:56.4274474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.52,10.187,359.5,357.7,2,188
2025-01-03T21:36:56.5046678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.33,10.187,359.5,357.7,2,193
2025-01-03T21:36:56.5664549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.22,10.18,359.6,357.7,2,198
2025-01-03T21:36:56.6281460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.02,10.18,359.6,357.7,2,203
2025-01-03T21:36:56.6897571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,183.65,10.18,359.6,357.7,2,207
2025-01-03T21:36:56.7668743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,183.96,10.18,359.6,357.7,2,209
2025-01-03T21:36:56.8286397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,184.26,10.18,359.6,357.7,2,211
2025-01-03T21:36:56.8902793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,184.26,10.18,359.6,357.7,2,211
2025-01-03T21:36:56.9522276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,183.96,10.18,359.6,357.7,2,209
2025-01-03T21:36:57.0293190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.48,10.18,359.6,357.6,2,206
2025-01-03T21:36:57.0909873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.69,10.18,359.6,357.6,2,201
2025-01-03T21:36:57.1527386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,182.05,10.18,359.6,357.6,2,197
2025-01-03T21:36:57.2144510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,181.56,10.18,359.6,357.6,2,194
2025-01-03T21:36:57.2916325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.24,10.18,359.6,357.6,2,192
2025-01-03T21:36:57.3534618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.07,10.18,359.6,357.6,2,191
2025-01-03T21:36:57.4151563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.07,10.18,359.6,357.6,2,191
2025-01-03T21:36:57.4769812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,181.07,10.18,359.6,357.6,2,191
2025-01-03T21:36:57.5386478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.99,10.194,359.5,357.6,2,191
2025-01-03T21:36:57.6157819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.5,10.194,359.5,357.6,2,188
2025-01-03T21:36:57.6775162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.84,10.194,359.5,357.6,2,184
2025-01-03T21:36:57.7392581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.35,10.194,359.5,357.6,2,181
2025-01-03T21:36:57.8010257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.72,10.194,359.5,357.6,2,171
2025-01-03T21:36:57.8781955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.59,10.194,359.5,357.6,2,164
2025-01-03T21:36:57.9398718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.49,10.194,359.5,357.6,2,157
2025-01-03T21:36:58.0014768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.26,10.194,359.5,357.5,2,149
2025-01-03T21:36:58.0634209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.24,10.194,359.5,357.5,2,142
2025-01-03T21:36:58.1405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.29,10.194,359.5,357.5,2,135
2025-01-03T21:36:58.2021322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.4,10.194,359.5,357.5,2,128
2025-01-03T21:36:58.2638296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.59,10.194,359.5,357.5,2,121
2025-01-03T21:36:58.3255338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,170.08,10.194,359.5,357.5,2,116
2025-01-03T21:36:58.4026855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.61,10.194,359.5,357.5,2,111
2025-01-03T21:36:58.4644811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,169.2,10.194,359.5,357.5,2,106
2025-01-03T21:36:58.5260897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.1,10.194,359.5,357.5,1,103
2025-01-03T21:36:58.5878816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.81,10.198,359.3,357.5,1,99
2025-01-03T21:36:58.6650351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.74,10.198,359.3,357.5,1,95
2025-01-03T21:36:58.7267676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.7,10.198,359.3,357.5,1,92
2025-01-03T21:36:58.7884893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.69,10.198,359.3,357.5,1,90
2025-01-03T21:36:58.8501782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,173.68,10.198,359.3,357.5,1,89
2025-01-03T21:36:58.9273001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,173.67,10.198,359.3,357.5,1,87
2025-01-03T21:36:58.9890031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.67,10.198,359.3,357.5,1,86
2025-01-03T21:36:59.0508773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.67,10.198,359.3,357.5,1,85
2025-01-03T21:36:59.1125921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.67,10.198,359.3,357.5,1,85
2025-01-03T21:36:59.1896878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,173.68,10.198,359.3,357.5,1,84
2025-01-03T21:36:59.2514520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.68,10.198,359.3,357.5,1,83
2025-01-03T21:36:59.3131975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.68,10.198,359.3,357.5,1,83
2025-01-03T21:36:59.3749601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.68,10.198,359.3,357.5,1,83
2025-01-03T21:36:59.4520376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.68,10.198,359.3,357.5,1,83
2025-01-03T21:36:59.5138696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.3,10.198,359.3,357.5,0,83
2025-01-03T21:36:59.5755034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.3,10.198,359.3,357.5,0,82
2025-01-03T21:36:59.6372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,82
2025-01-03T21:36:59.7144895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,82
2025-01-03T21:36:59.7761872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,82
2025-01-03T21:36:59.8378715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,80
2025-01-03T21:36:59.8995480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,80
2025-01-03T21:36:59.9767894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,79
2025-01-03T21:37:00.0384883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,79
2025-01-03T21:37:00.1002169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,79
2025-01-03T21:37:00.1619926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,79
2025-01-03T21:37:00.2391190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,79
2025-01-03T21:37:00.3007383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,79
2025-01-03T21:37:00.3624665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,79
2025-01-03T21:37:00.4241923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,80
2025-01-03T21:37:00.5013394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.2,10.187,359.2,357.5,0,82
2025-01-03T21:37:00.5630833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,85
2025-01-03T21:37:00.6245673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,86
2025-01-03T21:37:00.6863335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,88
2025-01-03T21:37:00.7634701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,90
2025-01-03T21:37:00.8251979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,92
2025-01-03T21:37:00.8868888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,95
2025-01-03T21:37:00.9486130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,97
2025-01-03T21:37:01.0258267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,101
2025-01-03T21:37:01.0874706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,104
2025-01-03T21:37:01.1492716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,107
2025-01-03T21:37:01.2109640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,111
2025-01-03T21:37:01.2882457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,115
2025-01-03T21:37:01.3499075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,119
2025-01-03T21:37:01.4115969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,123
2025-01-03T21:37:01.4732657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,127
2025-01-03T21:37:01.5504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.177,359.3,357.5,0,130
2025-01-03T21:37:01.6121886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.5,0,132
2025-01-03T21:37:01.6739408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.5,0,135
2025-01-03T21:37:01.7356891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.5,0,137
2025-01-03T21:37:01.7973873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.5,0,139
2025-01-03T21:37:01.8745857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.5,0,142
2025-01-03T21:37:01.9362602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.5,0,144
2025-01-03T21:37:01.9980172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.6,0,146
2025-01-03T21:37:02.0751011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.6,0,149
2025-01-03T21:37:02.1369341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.6,0,152
2025-01-03T21:37:02.1986375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.6,0,155
2025-01-03T21:37:02.2602708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.6,0,157
2025-01-03T21:37:02.3220883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.6,0,159
2025-01-03T21:37:02.3992451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.6,0,160
2025-01-03T21:37:02.4609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.4,10.174,359.4,357.6,0,160
2025-01-03T21:37:02.5227618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.48,10.176,359.4,357.6,1,160
2025-01-03T21:37:02.5844146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.48,10.176,359.4,357.6,1,160
2025-01-03T21:37:02.6615516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.48,10.176,359.4,357.6,1,160
2025-01-03T21:37:02.7232957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.48,10.176,359.4,357.6,1,160
2025-01-03T21:37:02.7850332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.48,10.176,359.4,357.6,1,160
2025-01-03T21:37:02.8467603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.23,10.176,359.4,357.6,1,157
2025-01-03T21:37:02.9238557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.9,10.176,359.4,357.6,1,153
2025-01-03T21:37:02.9856656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.51,10.176,359.4,357.7,1,148
2025-01-03T21:37:03.0473413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.99,10.176,359.4,357.7,1,141
2025-01-03T21:37:03.1090967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.57,10.176,359.4,357.7,1,135
2025-01-03T21:37:03.1862621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.12,10.176,359.4,357.7,1,128
2025-01-03T21:37:03.2480166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,174.83,10.176,359.4,357.7,1,123
2025-01-03T21:37:03.3097194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.53,10.176,359.4,357.7,1,117
2025-01-03T21:37:03.3714719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.27,10.176,359.4,357.7,1,111
2025-01-03T21:37:03.4485884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.09,10.176,359.4,357.7,1,106
2025-01-03T21:37:03.5103316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.82,10.176,359.4,357.7,2,102
2025-01-03T21:37:03.5720283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.47,10.176,359.4,357.7,2,96
2025-01-03T21:37:03.6356940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168.03,10.179,359.2,357.7,2,90
2025-01-03T21:37:03.7109529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,167.91,10.179,359.2,357.7,2,85
2025-01-03T21:37:03.7727370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,167.87,10.179,359.2,357.7,2,79
2025-01-03T21:37:03.8343626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,167.94,10.179,359.2,357.7,2,74
2025-01-03T21:37:03.8961372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,168.09,10.179,359.2,357.7,2,69
2025-01-03T21:37:03.9735830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,168.29,10.179,359.2,357.8,2,65
2025-01-03T21:37:04.0351500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,168.54,10.179,359.2,357.8,2,61
2025-01-03T21:37:04.0969082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,168.78,10.179,359.2,357.8,2,58
2025-01-03T21:37:04.1585727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,169.05,10.179,359.2,357.8,2,55
2025-01-03T21:37:04.2357731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,169.15,10.179,359.2,357.8,2,54
2025-01-03T21:37:04.3035292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,169.15,10.179,359.2,357.8,2,54
2025-01-03T21:37:04.3592669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,169.05,10.179,359.2,357.8,2,55
2025-01-03T21:37:04.4209014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,168.86,10.179,359.2,357.8,2,57
2025-01-03T21:37:04.4981658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,168.7,10.179,359.2,357.8,2,59
2025-01-03T21:37:04.5657878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,168.27,10.187,359,357.8,2,62
2025-01-03T21:37:04.6214951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,168.08,10.187,359,357.8,2,65
2025-01-03T21:37:04.6833106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,167.98,10.187,359,357.8,2,67
2025-01-03T21:37:04.7604408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,167.89,10.187,359,357.8,2,69
2025-01-03T21:37:04.8221463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,167.82,10.187,359,357.8,2,71
2025-01-03T21:37:04.8838810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,167.82,10.187,359,357.8,2,71
2025-01-03T21:37:04.9457493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.79,10.187,359,357.8,2,72
2025-01-03T21:37:05.0227875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.76,10.187,359,357.8,2,73
2025-01-03T21:37:05.0845660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,167.72,10.187,359,357.8,2,75
2025-01-03T21:37:05.1462533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,167.72,10.187,359,357.8,2,75
2025-01-03T21:37:05.2079576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,167.7,10.187,359,357.8,2,76
2025-01-03T21:37:05.2737061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,167.68,10.187,359,357.8,2,78
2025-01-03T21:37:05.3468375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,167.68,10.187,359,357.8,2,80
2025-01-03T21:37:05.4085808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,167.69,10.187,359,357.8,2,82
2025-01-03T21:37:05.4703319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.37,10.187,359,357.8,1,83
2025-01-03T21:37:05.5475073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.37,10.187,359,357.8,1,86
2025-01-03T21:37:05.6090767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.18,10.194,358.8,357.8,1,88
2025-01-03T21:37:05.6709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.19,10.194,358.8,357.8,1,90
2025-01-03T21:37:05.7325521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.22,10.194,358.8,357.8,1,93
2025-01-03T21:37:05.8098455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.25,10.194,358.8,357.8,1,95
2025-01-03T21:37:05.8715159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,173.3,10.194,358.8,357.8,1,98
2025-01-03T21:37:05.9332610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.35,10.194,358.8,357.8,1,100
2025-01-03T21:37:05.9949891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.46,10.194,358.8,357.8,1,104
2025-01-03T21:37:06.0567979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.59,10.194,358.8,357.8,1,108
2025-01-03T21:37:06.1339054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,173.79,10.194,358.8,357.8,1,113
2025-01-03T21:37:06.1953897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,173.97,10.194,358.8,357.8,1,117
2025-01-03T21:37:06.2571988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.28,10.194,358.8,357.8,1,123
2025-01-03T21:37:06.3188787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,174.57,10.194,358.8,357.8,1,128
2025-01-03T21:37:06.3851562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,174.82,10.194,358.8,357.8,1,132
2025-01-03T21:37:06.4577319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.23,10.194,358.8,357.8,1,138
2025-01-03T21:37:06.5193787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,143
2025-01-03T21:37:06.5812166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,147
2025-01-03T21:37:06.6584031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,150
2025-01-03T21:37:06.7202076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,151
2025-01-03T21:37:06.7819646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,151
2025-01-03T21:37:06.8434646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,150
2025-01-03T21:37:06.9206085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,147
2025-01-03T21:37:06.9823442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,143
2025-01-03T21:37:07.0440686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,140
2025-01-03T21:37:07.1058231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,135
2025-01-03T21:37:07.1829090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,131
2025-01-03T21:37:07.2447492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,127
2025-01-03T21:37:07.3064596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,121
2025-01-03T21:37:07.3681352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,117
2025-01-03T21:37:07.4453780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,111
2025-01-03T21:37:07.5070810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.5,10.199,358.7,357.8,1,108
2025-01-03T21:37:07.5688615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.36,10.199,358.7,357.8,1,104
2025-01-03T21:37:07.6306093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.25,10.199,358.7,357.8,1,100
2025-01-03T21:37:07.7078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.19,10.199,358.7,357.8,1,97
2025-01-03T21:37:07.7694798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.12,10.199,358.7,357.8,1,93
2025-01-03T21:37:07.8311950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.09,10.199,358.7,357.8,1,89
2025-01-03T21:37:07.8928646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.07,10.199,358.7,357.8,1,85
2025-01-03T21:37:07.9702331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,173.09,10.199,358.7,357.8,1,81
2025-01-03T21:37:08.0318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,173.12,10.199,358.7,357.8,1,78
2025-01-03T21:37:08.0935364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,173.17,10.199,358.7,357.8,1,75
2025-01-03T21:37:08.1553350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,173.23,10.199,358.7,357.8,1,72
2025-01-03T21:37:08.2324795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,173.25,10.199,358.7,357.8,1,71
2025-01-03T21:37:08.2941224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,173.25,10.199,358.7,357.8,1,71
2025-01-03T21:37:08.3558994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,173.31,10.199,358.7,357.8,1,69
2025-01-03T21:37:08.4174528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,173.31,10.199,358.7,357.8,1,69
2025-01-03T21:37:08.4945989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.199,358.7,357.8,0,71
2025-01-03T21:37:08.5563843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.8,0,72
2025-01-03T21:37:08.6180258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.8,0,74
2025-01-03T21:37:08.6797156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.8,0,77
2025-01-03T21:37:08.7569990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.8,0,79
2025-01-03T21:37:08.8188468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.8,0,84
2025-01-03T21:37:08.8805509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.8,0,87
2025-01-03T21:37:08.9422630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.8,0,92
2025-01-03T21:37:09.0192446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.9,0,97
2025-01-03T21:37:09.0809590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.9,0,102
2025-01-03T21:37:09.1425845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.9,0,109
2025-01-03T21:37:09.2044219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.9,0,114
2025-01-03T21:37:09.2816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.9,0,120
2025-01-03T21:37:09.3433637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.9,0,126
2025-01-03T21:37:09.4050764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.6,10.193,358.6,357.9,0,130
2025-01-03T21:37:09.4667636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.84,10.193,358.6,357.9,1,135
2025-01-03T21:37:09.5440178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.12,10.193,358.6,357.9,1,139
2025-01-03T21:37:09.6056068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,175.68,10.198,358.8,357.9,1,144
2025-01-03T21:37:09.6676040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,176.22,10.198,358.8,357.9,1,151
2025-01-03T21:37:09.7292311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,176.88,10.198,358.8,357.9,1,159
2025-01-03T21:37:09.8063459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,177.57,10.198,358.8,357.9,1,167
2025-01-03T21:37:09.8680425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,178.27,10.198,358.8,357.9,1,175
2025-01-03T21:37:09.9297375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.9,10.198,358.8,357.9,1,182
2025-01-03T21:37:09.9916152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.69,10.198,358.8,357.8,1,191
2025-01-03T21:37:10.0686434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,180.3,10.198,358.8,357.8,1,198
2025-01-03T21:37:10.1303963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,180.9,10.198,358.8,357.8,1,205
2025-01-03T21:37:10.1922248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,181.47,10.198,358.8,357.8,1,212
2025-01-03T21:37:10.2538715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.01,10.198,358.8,357.8,1,219
2025-01-03T21:37:10.3156626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.51,10.198,358.8,357.8,1,226
2025-01-03T21:37:10.3852773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.97,10.198,358.8,357.8,1,233
2025-01-03T21:37:10.4543852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.32,10.198,358.8,357.8,1,239
2025-01-03T21:37:10.5161292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,188,10.207,358.9,357.8,2,244
2025-01-03T21:37:10.5778471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,188.59,10.207,358.9,357.8,2,250
2025-01-03T21:37:10.6547849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,188.94,10.207,358.9,357.8,2,254
2025-01-03T21:37:10.7168002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,189.18,10.207,358.9,357.8,2,257
2025-01-03T21:37:10.7869309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,189.33,10.207,358.9,357.8,2,259
2025-01-03T21:37:10.8401497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.46,10.207,358.9,357.8,2,261
2025-01-03T21:37:10.9172291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,189.53,10.207,358.9,357.8,2,262
2025-01-03T21:37:10.9790906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,189.53,10.207,358.9,357.8,2,262
2025-01-03T21:37:11.0407874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,189.53,10.207,358.9,357.8,2,262
2025-01-03T21:37:11.1024946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,189.4,10.207,358.9,357.8,2,260
2025-01-03T21:37:11.1796711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,189.26,10.207,358.9,357.8,2,258
2025-01-03T21:37:11.2414070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,189.18,10.207,358.9,357.8,2,257
2025-01-03T21:37:11.3031125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,188.94,10.207,358.9,357.8,2,254
2025-01-03T21:37:11.3648220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.77,10.207,358.9,357.8,2,252
2025-01-03T21:37:11.4419789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,188.68,10.207,358.9,357.8,2,251
2025-01-03T21:37:11.5037168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.9,10.207,358.9,357.8,1,249
2025-01-03T21:37:11.5654345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.81,10.207,358.9,357.8,1,247
2025-01-03T21:37:11.6272460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.91,10.211,359.1,357.8,1,245
2025-01-03T21:37:11.7043564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.81,10.211,359.1,357.8,1,243
2025-01-03T21:37:11.7660462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.71,10.211,359.1,357.8,1,241
2025-01-03T21:37:11.8277692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.65,10.211,359.1,357.8,1,240
2025-01-03T21:37:11.8895131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.65,10.211,359.1,357.8,1,240
2025-01-03T21:37:11.9667845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.65,10.211,359.1,357.8,1,240
2025-01-03T21:37:12.0284408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.65,10.211,359.1,357.8,1,240
2025-01-03T21:37:12.0900951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.65,10.211,359.1,357.8,1,240
2025-01-03T21:37:12.1519166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.6,10.211,359.1,357.8,1,239
2025-01-03T21:37:12.2291791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,183.54,10.211,359.1,357.8,1,238
2025-01-03T21:37:12.2907015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,183.54,10.211,359.1,357.8,1,238
2025-01-03T21:37:12.3525602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.48,10.211,359.1,357.8,1,237
2025-01-03T21:37:12.4142090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.43,10.211,359.1,357.8,1,236
2025-01-03T21:37:12.4913934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.37,10.211,359.1,357.8,1,235
2025-01-03T21:37:12.5531150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.31,10.211,359.1,357.8,1,234
2025-01-03T21:37:12.6148496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.24,10.211,359.1,357.8,1,233
2025-01-03T21:37:12.6766009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,183.18,10.211,359.1,357.8,1,232
2025-01-03T21:37:12.7537008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,183.05,10.211,359.1,357.8,1,230
2025-01-03T21:37:12.8153967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,182.99,10.211,359.1,357.8,1,229
2025-01-03T21:37:12.8771635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.85,10.211,359.1,357.8,1,227
2025-01-03T21:37:12.9389307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.88,10.206,359.2,357.8,1,226
2025-01-03T21:37:13.0160059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,182.81,10.206,359.2,357.8,1,225
2025-01-03T21:37:13.0777635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,182.74,10.206,359.2,357.8,1,224
2025-01-03T21:37:13.1395391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.67,10.206,359.2,357.8,1,223
2025-01-03T21:37:13.2012433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.6,10.206,359.2,357.8,1,222
2025-01-03T21:37:13.2784313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.6,10.206,359.2,357.8,1,222
2025-01-03T21:37:13.3401217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.52,10.206,359.2,357.8,1,221
2025-01-03T21:37:13.4018102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.52,10.206,359.2,357.8,1,221
2025-01-03T21:37:13.4635994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.52,10.206,359.2,357.8,1,221
2025-01-03T21:37:13.5408171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.45,10.206,359.2,357.8,1,220
2025-01-03T21:37:13.6024735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.45,10.206,359.2,357.8,1,220
2025-01-03T21:37:13.6642389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.45,10.206,359.2,357.8,1,220
2025-01-03T21:37:13.7259133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,182.38,10.206,359.2,357.8,1,219
2025-01-03T21:37:13.7876050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.49,10.194,359.4,357.8,1,218
2025-01-03T21:37:13.8647980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,182.34,10.194,359.4,357.8,1,216
2025-01-03T21:37:13.9264818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.18,10.194,359.4,357.8,1,214
2025-01-03T21:37:13.9882721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,182.03,10.194,359.4,357.9,1,212
2025-01-03T21:37:14.0499585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,181.87,10.194,359.4,357.9,1,210
2025-01-03T21:37:14.1271428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.62,10.194,359.4,357.9,1,207
2025-01-03T21:37:14.1888485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.29,10.194,359.4,357.9,1,203
2025-01-03T21:37:14.2505981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,180.77,10.194,359.4,357.9,1,197
2025-01-03T21:37:14.3125625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.33,10.194,359.4,357.9,1,192
2025-01-03T21:37:14.3963629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.8,10.194,359.4,357.9,1,186
2025-01-03T21:37:14.4514339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.36,10.194,359.4,357.9,1,181
2025-01-03T21:37:14.5131454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.34,10.194,359.4,357.9,2,175
2025-01-03T21:37:14.5748168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.52,10.194,359.4,357.9,2,170
2025-01-03T21:37:14.6519984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.8,10.184,359.5,357.9,2,165
2025-01-03T21:37:14.7137431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176,10.184,359.5,357.9,2,160
2025-01-03T21:37:14.7754234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.38,10.184,359.5,357.9,2,156
2025-01-03T21:37:14.8372073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.76,10.184,359.5,357.9,2,152
2025-01-03T21:37:14.9205167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.16,10.184,359.5,357.9,2,148
2025-01-03T21:37:14.9760223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.59,10.184,359.5,358,2,144
2025-01-03T21:37:15.0377591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.17,10.184,359.5,358,2,141
2025-01-03T21:37:15.0995360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.62,10.184,359.5,358,2,137
2025-01-03T21:37:15.1767041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.22,10.184,359.5,358,2,134
2025-01-03T21:37:15.2384745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.7,10.184,359.5,358,2,130
2025-01-03T21:37:15.3001145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.21,10.184,359.5,358,2,126
2025-01-03T21:37:15.3619165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.75,10.184,359.5,358,2,122
2025-01-03T21:37:15.4415589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.32,10.184,359.5,358,2,118
2025-01-03T21:37:15.5007429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.5,10.184,359.5,358,1,114
2025-01-03T21:37:15.5624973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.25,10.19,359.4,358,1,110
2025-01-03T21:37:15.6243068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.14,10.19,359.4,358,1,107
2025-01-03T21:37:15.7013280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.07,10.19,359.4,358,1,105
2025-01-03T21:37:15.7631058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.07,10.19,359.4,358,1,105
2025-01-03T21:37:15.8248267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.07,10.19,359.4,358,1,105
2025-01-03T21:37:15.8865534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.07,10.19,359.4,358,1,105
2025-01-03T21:37:15.9638648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.07,10.19,359.4,358,1,105
2025-01-03T21:37:16.0254254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.04,10.19,359.4,358,1,104
2025-01-03T21:37:16.0871472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.99,10.19,359.4,358,1,102
2025-01-03T21:37:16.1489366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.94,10.19,359.4,358,1,100
2025-01-03T21:37:16.2260674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.87,10.19,359.4,358,1,97
2025-01-03T21:37:16.2878531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.84,10.19,359.4,358,1,95
2025-01-03T21:37:16.3495473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.81,10.19,359.4,358,1,93
2025-01-03T21:37:16.4112240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.78,10.19,359.4,358,1,90
2025-01-03T21:37:16.4884233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,168.22,10.19,359.4,358,2,89
2025-01-03T21:37:16.5500703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,168.08,10.2,359.3,358,2,87
2025-01-03T21:37:16.6118867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.04,10.2,359.3,358,2,85
2025-01-03T21:37:16.6735847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.04,10.2,359.3,358,2,85
2025-01-03T21:37:16.7508091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,168.01,10.2,359.3,358,2,83
2025-01-03T21:37:16.8124038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,168.01,10.2,359.3,358,2,83
2025-01-03T21:37:16.8741813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,168.01,10.2,359.3,358,2,83
2025-01-03T21:37:16.9358898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,168.01,10.2,359.3,358,2,83
2025-01-03T21:37:17.0130979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.04,10.2,359.3,358,2,85
2025-01-03T21:37:17.0748529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.05,10.2,359.3,358,2,86
2025-01-03T21:37:17.1366565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,168.1,10.2,359.3,358,2,88
2025-01-03T21:37:17.1982680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,168.16,10.2,359.3,358,2,90
2025-01-03T21:37:17.2599759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.32,10.2,359.3,358,2,94
2025-01-03T21:37:17.3370562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,168.52,10.2,359.3,358,2,98
2025-01-03T21:37:17.3987895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,168.84,10.2,359.3,358,2,103
2025-01-03T21:37:17.4606486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.3,10.2,359.3,358,2,109
2025-01-03T21:37:17.5377614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.85,10.2,359.3,358,2,115
2025-01-03T21:37:17.5994783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,170.38,10.195,359.2,358,2,121
2025-01-03T21:37:17.6612093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.08,10.195,359.2,358,2,127
2025-01-03T21:37:17.7229875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.96,10.195,359.2,358,2,134
2025-01-03T21:37:17.8001337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.64,10.195,359.2,358,2,139
2025-01-03T21:37:17.8618415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.49,10.195,359.2,358,2,145
2025-01-03T21:37:17.9235568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.68,10.195,359.2,358,2,153
2025-01-03T21:37:17.9853546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.61,10.195,359.2,358,2,159
2025-01-03T21:37:18.0470863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.88,10.195,359.2,358,2,167
2025-01-03T21:37:18.1242395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,178.02,10.195,359.2,358,2,174
2025-01-03T21:37:18.1859643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,179.33,10.195,359.2,358,2,182
2025-01-03T21:37:18.2477142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,180.64,10.195,359.2,358,2,190
2025-01-03T21:37:18.3093588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.09,10.195,359.2,358,2,199
2025-01-03T21:37:18.3864681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.35,10.195,359.2,358,2,207
2025-01-03T21:37:18.4483115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,184.41,10.195,359.2,358,2,214
2025-01-03T21:37:18.5100478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,182.62,10.181,359.2,358,1,222
2025-01-03T21:37:18.5716862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,183.1,10.181,359.2,358,1,229
2025-01-03T21:37:18.6487749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,183.54,10.181,359.2,358,1,236
2025-01-03T21:37:18.7106127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.88,10.181,359.2,358,1,242
2025-01-03T21:37:18.7724294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,184.12,10.181,359.2,358,1,247
2025-01-03T21:37:18.8366083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.29,10.181,359.2,358,1,251
2025-01-03T21:37:18.9111897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,184.41,10.181,359.2,358,1,254
2025-01-03T21:37:18.9729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,184.41,10.181,359.2,358.1,1,254
2025-01-03T21:37:19.0346674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.45,10.181,359.2,358.1,1,255
2025-01-03T21:37:19.0963592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.45,10.181,359.2,358.1,1,255
2025-01-03T21:37:19.1735355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.45,10.181,359.2,358.1,1,255
2025-01-03T21:37:19.2351713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.45,10.181,359.2,358.1,1,255
2025-01-03T21:37:19.2970283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,184.41,10.181,359.2,358.1,1,254
2025-01-03T21:37:19.3586904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.38,10.181,359.2,358.1,1,253
2025-01-03T21:37:19.4359422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.3,10.181,359.2,358.1,1,251
2025-01-03T21:37:19.4975213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.26,10.181,359.2,358.1,1,250
2025-01-03T21:37:19.5592945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,183.89,10.174,358.9,358.1,1,248
2025-01-03T21:37:19.6210789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.84,10.174,358.9,358.1,1,247
2025-01-03T21:37:19.6982571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.8,10.174,358.9,358.1,1,246
2025-01-03T21:37:19.7599416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.7,10.174,358.9,358.1,1,244
2025-01-03T21:37:19.8217232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.5,10.174,358.9,358.1,1,240
2025-01-03T21:37:19.8854536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.27,10.174,358.9,358.1,1,236
2025-01-03T21:37:19.9605676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.03,10.174,358.9,358.1,1,232
2025-01-03T21:37:20.0222281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.63,10.174,358.9,358.1,1,226
2025-01-03T21:37:20.0840270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,182.28,10.174,358.9,358.1,1,221
2025-01-03T21:37:20.1612037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.59,10.174,358.9,358.1,1,212
2025-01-03T21:37:20.2230161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,180.76,10.174,358.9,358.1,1,202
2025-01-03T21:37:20.2846666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.81,10.174,358.9,358.1,1,191
2025-01-03T21:37:20.3463833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.92,10.174,358.9,358.1,1,181
2025-01-03T21:37:20.4081650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,177.94,10.174,358.9,358.1,1,170
2025-01-03T21:37:20.4852253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.174,358.9,358.1,0,161
2025-01-03T21:37:20.5470626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.1,0,151
2025-01-03T21:37:20.6087323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.1,0,142
2025-01-03T21:37:20.6703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.1,0,134
2025-01-03T21:37:20.7476017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.1,0,127
2025-01-03T21:37:20.8184363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.1,0,119
2025-01-03T21:37:20.8710337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.1,0,111
2025-01-03T21:37:20.9327541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.1,0,104
2025-01-03T21:37:21.0098945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,96
2025-01-03T21:37:21.0717333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,89
2025-01-03T21:37:21.1333936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,84
2025-01-03T21:37:21.1950755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,77
2025-01-03T21:37:21.2722967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,71
2025-01-03T21:37:21.3339809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,65
2025-01-03T21:37:21.3956968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,60
2025-01-03T21:37:21.4574842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,54
2025-01-03T21:37:21.5345106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.6,10.181,358.6,358.2,0,50
2025-01-03T21:37:21.5962738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.2,0,47
2025-01-03T21:37:21.6579859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.2,0,46
2025-01-03T21:37:21.7197573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.2,0,46
2025-01-03T21:37:21.7814189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.2,0,46
2025-01-03T21:37:21.8586955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.2,0,48
2025-01-03T21:37:21.9203240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.2,0,52
2025-01-03T21:37:21.9820985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.4,0,55
2025-01-03T21:37:22.0438066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.4,0,60
2025-01-03T21:37:22.1210809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.4,0,64
2025-01-03T21:37:22.1827067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.4,0,68
2025-01-03T21:37:22.2443985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.4,0,73
2025-01-03T21:37:22.3062025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.4,0,77
2025-01-03T21:37:22.3834488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.4,0,80
2025-01-03T21:37:22.4451247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.5,10.191,358.5,358.4,0,83
2025-01-03T21:37:22.5068539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.4,0,84
2025-01-03T21:37:22.5685695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.4,0,85
2025-01-03T21:37:22.6457465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.4,0,85
2025-01-03T21:37:22.7075885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.4,0,83
2025-01-03T21:37:22.7691129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.4,0,83
2025-01-03T21:37:22.8309048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.4,0,82
2025-01-03T21:37:22.9080204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.4,0,81
2025-01-03T21:37:22.9698037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,80
2025-01-03T21:37:23.0315100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,79
2025-01-03T21:37:23.0932512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,78
2025-01-03T21:37:23.1703498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,78
2025-01-03T21:37:23.2321656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,76
2025-01-03T21:37:23.2938754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,75
2025-01-03T21:37:23.3555638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,75
2025-01-03T21:37:23.4327764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,75
2025-01-03T21:37:23.4944715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,178.7,10.198,358.7,358.6,0,75
2025-01-03T21:37:23.5561875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,74
2025-01-03T21:37:23.6179579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,75
2025-01-03T21:37:23.6837669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,76
2025-01-03T21:37:23.7568441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,79
2025-01-03T21:37:23.8185097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,81
2025-01-03T21:37:23.8801251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,85
2025-01-03T21:37:23.9573226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,89
2025-01-03T21:37:24.0190503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,92
2025-01-03T21:37:24.0808064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,96
2025-01-03T21:37:24.1425490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,99
2025-01-03T21:37:24.2197093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,103
2025-01-03T21:37:24.2814608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,106
2025-01-03T21:37:24.3431095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,110
2025-01-03T21:37:24.4048065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,114
2025-01-03T21:37:24.4820047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179,10.196,359,358.6,0,118
2025-01-03T21:37:24.5437674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.6,0,123
2025-01-03T21:37:24.6054276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.6,0,128
2025-01-03T21:37:24.6672555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.6,0,134
2025-01-03T21:37:24.7510405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.6,0,139
2025-01-03T21:37:24.8060642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.6,0,144
2025-01-03T21:37:24.8678549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.6,0,150
2025-01-03T21:37:24.9296944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.6,0,156
2025-01-03T21:37:24.9920663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,162
2025-01-03T21:37:25.0686350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,167
2025-01-03T21:37:25.1303405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,173
2025-01-03T21:37:25.1963791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,175
2025-01-03T21:37:25.2692603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,181
2025-01-03T21:37:25.3309615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,183
2025-01-03T21:37:25.3926770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,186
2025-01-03T21:37:25.4544357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,186
2025-01-03T21:37:25.5161328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.4,10.189,359.4,358.5,0,184
2025-01-03T21:37:25.5932864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,181
2025-01-03T21:37:25.6550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,181
2025-01-03T21:37:25.7167831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,175
2025-01-03T21:37:25.7785022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,173
2025-01-03T21:37:25.8556085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,171
2025-01-03T21:37:25.9173660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,168
2025-01-03T21:37:25.9789860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,165
2025-01-03T21:37:26.0408549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,163
2025-01-03T21:37:26.1179858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,160
2025-01-03T21:37:26.1797176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,157
2025-01-03T21:37:26.2414362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,154
2025-01-03T21:37:26.3031473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,150
2025-01-03T21:37:26.3803518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,146
2025-01-03T21:37:26.4420985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,143
2025-01-03T21:37:26.5038054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,142
2025-01-03T21:37:26.5654743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.8,10.191,359.8,358.5,0,142
2025-01-03T21:37:26.6427249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.5,0,142
2025-01-03T21:37:26.7044557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.5,0,142
2025-01-03T21:37:26.7665821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.5,0,142
2025-01-03T21:37:26.8278793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.5,0,140
2025-01-03T21:37:26.9050183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.5,0,138
2025-01-03T21:37:26.9670038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.4,0,136
2025-01-03T21:37:27.0284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.4,0,133
2025-01-03T21:37:27.0901829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.4,0,131
2025-01-03T21:37:27.1673173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.4,0,128
2025-01-03T21:37:27.2291144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.4,0,126
2025-01-03T21:37:27.2910105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.4,0,124
2025-01-03T21:37:27.3527375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.4,0,121
2025-01-03T21:37:27.4300572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,180.2,10.197,0.2,358.4,0,121
2025-01-03T21:37:27.4917824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.1,10.197,0.2,358.4,2,119
2025-01-03T21:37:27.5535606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.29,10.201,0.4,358.4,2,119
2025-01-03T21:37:27.6153941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.29,10.201,0.4,358.4,2,119
2025-01-03T21:37:27.6924577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.29,10.201,0.4,358.4,2,119
2025-01-03T21:37:27.7542355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,171.18,10.201,0.4,358.4,2,118
2025-01-03T21:37:27.8199330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,171.18,10.201,0.4,358.4,2,118
2025-01-03T21:37:27.8774200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,171.08,10.201,0.4,358.4,2,117
2025-01-03T21:37:27.9548556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,170.89,10.201,0.4,358.5,2,115
2025-01-03T21:37:28.0163973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.8,10.201,0.4,358.5,2,114
2025-01-03T21:37:28.0780521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.61,10.201,0.4,358.5,2,112
2025-01-03T21:37:28.1398534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.44,10.201,0.4,358.5,2,110
2025-01-03T21:37:28.2169870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,170.19,10.201,0.4,358.5,2,107
2025-01-03T21:37:28.2787737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,170.04,10.201,0.4,358.5,2,105
2025-01-03T21:37:28.3405011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,170.04,10.201,0.4,358.5,2,105
2025-01-03T21:37:28.4022039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,170.11,10.201,0.4,358.5,2,106
2025-01-03T21:37:28.4794291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,162.02,10.201,0.4,358.5,4,110
2025-01-03T21:37:28.5411388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,162.63,10.201,0.4,358.5,4,113
2025-01-03T21:37:28.6029131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,163.15,10.198,0,358.5,4,117
2025-01-03T21:37:28.6646679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,164.03,10.198,0,358.5,4,121
2025-01-03T21:37:28.7418074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,164.95,10.198,0,358.5,4,125
2025-01-03T21:37:28.8034730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,165.9,10.198,0,358.5,4,129
2025-01-03T21:37:28.8652691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,166.88,10.198,0,358.5,4,133
2025-01-03T21:37:28.9269091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,167.88,10.198,0,358.5,4,137
2025-01-03T21:37:28.9887064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,168.9,10.198,0,358.5,4,141
2025-01-03T21:37:29.0658907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,169.68,10.198,0,358.5,4,144
2025-01-03T21:37:29.1275529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,170.73,10.198,0,358.5,4,148
2025-01-03T21:37:29.1892078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,172.08,10.198,0,358.5,4,153
2025-01-03T21:37:29.2510358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.16,10.198,0,358.5,4,157
2025-01-03T21:37:29.3282208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,173.44,10.198,0,358.5,4,158
2025-01-03T21:37:29.3899306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,173.16,10.198,0,358.5,4,157
2025-01-03T21:37:29.4516393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,172.62,10.198,0,358.5,4,155
2025-01-03T21:37:29.5133210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,171.09,10.191,359.4,358.5,4,151
2025-01-03T21:37:29.5904466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,170.29,10.191,359.4,358.5,4,148
2025-01-03T21:37:29.6522346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,169.23,10.191,359.4,358.5,4,144
2025-01-03T21:37:29.7140137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,168.71,10.191,359.4,358.5,4,142
2025-01-03T21:37:29.7758249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,167.68,10.191,359.4,358.5,4,138
2025-01-03T21:37:29.8528741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,167.17,10.191,359.4,358.5,4,136
2025-01-03T21:37:29.9145900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,167.17,10.191,359.4,358.5,4,136
2025-01-03T21:37:29.9777980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,167.17,10.191,359.4,358.5,4,136
2025-01-03T21:37:30.0410616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,167.42,10.191,359.4,358.5,4,137
2025-01-03T21:37:30.1152198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,167.93,10.191,359.4,358.5,4,139
2025-01-03T21:37:30.1769031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,168.71,10.191,359.4,358.5,4,142
2025-01-03T21:37:30.2386218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,168.97,10.191,359.4,358.5,4,143
2025-01-03T21:37:30.3004453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,169.23,10.191,359.4,358.5,4,144
2025-01-03T21:37:30.3775544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,169.23,10.191,359.4,358.5,4,144
2025-01-03T21:37:30.4392981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,168.71,10.191,359.4,358.5,4,142
2025-01-03T21:37:30.5010312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,165.6,10.191,359.4,358.5,5,138
2025-01-03T21:37:30.5626873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,164.08,10.191,359.4,358.5,5,133
2025-01-03T21:37:30.6400270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,162.6,10.191,359.4,358.5,5,128
2025-01-03T21:37:30.7016424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,161.44,10.191,359.4,358.5,5,124
2025-01-03T21:37:30.7643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,159.75,10.191,359.4,358.5,5,118
2025-01-03T21:37:30.8250176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,158.41,10.191,359.4,358.5,5,113
2025-01-03T21:37:30.9022607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,157.37,10.191,359.4,358.5,5,109
2025-01-03T21:37:30.9640787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,155.75,10.191,358.9,358.5,5,104
2025-01-03T21:37:31.0256814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,154.81,10.191,358.9,358.5,5,100
2025-01-03T21:37:31.0874087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,153.92,10.191,358.9,358.5,5,96
2025-01-03T21:37:31.1644970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,153.08,10.191,358.9,358.5,5,92
2025-01-03T21:37:31.2263308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,152.31,10.191,358.9,358.5,5,88
2025-01-03T21:37:31.2880197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,151.78,10.191,358.9,358.5,5,85
2025-01-03T21:37:31.3497983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,151.45,10.191,358.9,358.5,5,83
2025-01-03T21:37:31.4269167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,151.3,10.191,358.9,358.5,5,82
2025-01-03T21:37:31.4884115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,156.51,10.191,358.9,358.5,4,82
2025-01-03T21:37:31.5501375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,156.51,10.191,358.9,358.5,4,82
2025-01-03T21:37:31.6118366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,156.51,10.191,358.9,358.5,4,82
2025-01-03T21:37:31.6890088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,156.61,10.191,358.9,358.5,4,83
2025-01-03T21:37:31.7507589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,156.82,10.191,358.9,358.5,4,85
2025-01-03T21:37:31.8125055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,156.75,10.191,358.7,358.5,4,86
2025-01-03T21:37:31.8741878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,157.11,10.191,358.7,358.5,4,89
2025-01-03T21:37:31.9513642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,157.24,10.191,358.7,358.5,4,90
2025-01-03T21:37:32.0130712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,157.94,10.191,358.7,358.4,4,95
2025-01-03T21:37:32.0747682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,158.59,10.191,358.7,358.4,4,99
2025-01-03T21:37:32.1365009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,159.47,10.191,358.7,358.4,4,104
2025-01-03T21:37:32.2137377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,160.63,10.191,358.7,358.4,4,110
2025-01-03T21:37:32.2754683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,161.88,10.191,358.7,358.4,4,116
2025-01-03T21:37:32.3371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,162.54,10.191,358.7,358.4,4,119
2025-01-03T21:37:32.3989201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,163.23,10.191,358.7,358.4,4,122
2025-01-03T21:37:32.4760980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,166.81,10.191,358.7,358.4,3,124
2025-01-03T21:37:32.5377993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.99,10.191,358.7,358.4,3,125
2025-01-03T21:37:32.5995225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.99,10.191,358.7,358.4,3,125
2025-01-03T21:37:32.6612085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,166.99,10.191,358.7,358.4,3,125
2025-01-03T21:37:32.7384485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,167.22,10.177,359,358.4,3,125
2025-01-03T21:37:32.8001260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,167.04,10.177,359,358.4,3,124
2025-01-03T21:37:32.8618283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,167.04,10.177,359,358.4,3,124
2025-01-03T21:37:32.9235716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,167.04,10.177,359,358.4,3,124
2025-01-03T21:37:33.0007093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,167.04,10.177,359,358.4,3,124
2025-01-03T21:37:33.0624580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,167.04,10.177,359,358.4,3,124
2025-01-03T21:37:33.1241740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,167.04,10.177,359,358.4,3,124
2025-01-03T21:37:33.1858860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,167.22,10.177,359,358.4,3,125
2025-01-03T21:37:33.2476336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,167.4,10.177,359,358.4,3,126
2025-01-03T21:37:33.3248489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.95,10.177,359,358.4,3,129
2025-01-03T21:37:33.3865109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.52,10.177,359,358.4,3,132
2025-01-03T21:37:33.4482560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,166.83,10.177,359,358.4,4,136
2025-01-03T21:37:33.5100104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,168.38,10.177,359,358.4,4,142
2025-01-03T21:37:33.5871168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,170.58,10.156,359.5,358.4,4,149
2025-01-03T21:37:33.6489598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,172.48,10.156,359.5,358.4,4,156
2025-01-03T21:37:33.7106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,174.41,10.156,359.5,358.4,4,163
2025-01-03T21:37:33.7723443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,176.37,10.156,359.5,358.4,4,170
2025-01-03T21:37:33.8496146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,177.78,10.156,359.5,358.4,4,175
2025-01-03T21:37:33.9113241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.75,10.156,359.5,358.4,4,182
2025-01-03T21:37:33.9729858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.86,10.156,359.5,358.3,4,186
2025-01-03T21:37:34.0346511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,181.7,10.156,359.5,358.3,4,189
2025-01-03T21:37:34.1118453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,181.98,10.156,359.5,358.3,4,190
2025-01-03T21:37:34.1734887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,181.98,10.156,359.5,358.3,4,190
2025-01-03T21:37:34.2352260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,181.14,10.156,359.5,358.3,4,187
2025-01-03T21:37:34.2970407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,180.01,10.156,359.5,358.3,4,183
2025-01-03T21:37:34.3743095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.44,10.156,359.5,358.3,4,181
2025-01-03T21:37:34.4399659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,179.16,10.156,359.5,358.3,4,180
2025-01-03T21:37:34.4976591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,179.23,10.156,359.5,358.3,3,180
2025-01-03T21:37:34.5594119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.4,10.146,359.9,358.3,3,175
2025-01-03T21:37:34.6365613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.4,10.146,359.9,358.3,3,175
2025-01-03T21:37:34.7003633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.4,10.146,359.9,358.3,3,175
2025-01-03T21:37:34.7600462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.4,10.146,359.9,358.3,3,175
2025-01-03T21:37:34.8217350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.17,10.146,359.9,358.3,3,174
2025-01-03T21:37:34.8989190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.71,10.146,359.9,358.3,3,172
2025-01-03T21:37:34.9607836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,177.01,10.146,359.9,358.2,3,169
2025-01-03T21:37:35.0223516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,176.56,10.146,359.9,358.2,3,167
2025-01-03T21:37:35.0840195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,175.89,10.146,359.9,358.2,3,164
2025-01-03T21:37:35.1611895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.44,10.146,359.9,358.2,3,162
2025-01-03T21:37:35.2229411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175,10.146,359.9,358.2,3,160
2025-01-03T21:37:35.2846675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.34,10.146,359.9,358.2,3,157
2025-01-03T21:37:35.3465155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.34,10.146,359.9,358.2,3,157
2025-01-03T21:37:35.4235772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.34,10.146,359.9,358.2,3,157
2025-01-03T21:37:35.4853318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.75,10.146,359.9,358.2,2,156
2025-01-03T21:37:35.5470358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.01,10.158,0.2,358.2,2,156
2025-01-03T21:37:35.6087333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.01,10.158,0.2,358.2,2,156
2025-01-03T21:37:35.6859151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.01,10.158,0.2,358.2,2,156
2025-01-03T21:37:35.7476554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.01,10.158,0.2,358.2,2,156
2025-01-03T21:37:35.8129454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.01,10.158,0.2,358.2,2,156
2025-01-03T21:37:35.8711543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.16,10.158,0.2,358.2,2,157
2025-01-03T21:37:35.9482847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.63,10.158,0.2,358.2,2,160
2025-01-03T21:37:36.0099052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.76,10.158,0.2,358,2,161
2025-01-03T21:37:36.0717002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.07,10.158,0.2,358,2,163
2025-01-03T21:37:36.1334380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.23,10.158,0.2,358,2,164
2025-01-03T21:37:36.2106211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.39,10.158,0.2,358,2,165
2025-01-03T21:37:36.2723459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.72,10.158,0.2,358,2,167
2025-01-03T21:37:36.3340857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.72,10.158,0.2,358,2,167
2025-01-03T21:37:36.3958657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.72,10.158,0.2,358,2,167
2025-01-03T21:37:36.4728981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.23,10.158,0.2,358,2,164
2025-01-03T21:37:36.5346331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.85,10.185,0.3,358,2,161
2025-01-03T21:37:36.5964361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.07,10.185,0.3,358,2,156
2025-01-03T21:37:36.6581228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.46,10.185,0.3,358,2,152
2025-01-03T21:37:36.7352896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.57,10.185,0.3,358,2,146
2025-01-03T21:37:36.7970524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.86,10.185,0.3,358,2,141
2025-01-03T21:37:36.8587822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.91,10.185,0.3,358,2,134
2025-01-03T21:37:36.9212386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,172.16,10.185,0.3,358,2,128
2025-01-03T21:37:36.9821968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,171.34,10.185,0.3,357.9,2,121
2025-01-03T21:37:37.0593464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.64,10.185,0.3,357.9,2,114
2025-01-03T21:37:37.1210649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,170.04,10.185,0.3,357.9,2,107
2025-01-03T21:37:37.1827479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,169.56,10.185,0.3,357.9,2,100
2025-01-03T21:37:37.2444587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,169.21,10.185,0.3,357.9,2,93
2025-01-03T21:37:37.3216903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,169.04,10.185,0.3,357.9,2,87
2025-01-03T21:37:37.3834310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,168.98,10.185,0.3,357.9,2,81
2025-01-03T21:37:37.4451774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,169,10.185,0.3,357.9,2,77
2025-01-03T21:37:37.5069225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,169.12,10.185,0.3,357.9,2,72
2025-01-03T21:37:37.5840283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,169.09,10.197,0.1,357.9,2,68
2025-01-03T21:37:37.6457053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,169.25,10.197,0.1,357.9,2,65
2025-01-03T21:37:37.7074927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,169.38,10.197,0.1,357.9,2,63
2025-01-03T21:37:37.7693086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,169.52,10.197,0.1,357.9,2,61
2025-01-03T21:37:37.8464657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,169.77,10.197,0.1,357.9,2,58
2025-01-03T21:37:37.9081256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,169.86,10.197,0.1,357.9,2,57
2025-01-03T21:37:37.9698384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,169.87,10.197,0.1,357.8,2,57
2025-01-03T21:37:38.0315263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,169.87,10.197,0.1,357.8,2,57
2025-01-03T21:37:38.1087013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,169.78,10.197,0.1,357.8,2,58
2025-01-03T21:37:38.1704588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,169.53,10.197,0.1,357.8,2,61
2025-01-03T21:37:38.2321716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,169.46,10.197,0.1,357.8,2,62
2025-01-03T21:37:38.2938564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,169.32,10.197,0.1,357.8,2,64
2025-01-03T21:37:38.3711007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,169.26,10.197,0.1,357.8,2,65
2025-01-03T21:37:38.4419626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,169.2,10.197,0.1,357.8,2,66
2025-01-03T21:37:38.4945396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,169.1,10.197,0.1,357.8,2,68
2025-01-03T21:37:38.5562070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,168.66,10.201,359.8,357.8,2,71
2025-01-03T21:37:38.6333855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.55,10.201,359.8,357.8,2,75
2025-01-03T21:37:38.6951565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.5,10.201,359.8,357.8,2,79
2025-01-03T21:37:38.7568376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,168.53,10.201,359.8,357.8,2,85
2025-01-03T21:37:38.8190793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.71,10.201,359.8,357.8,2,92
2025-01-03T21:37:38.8839275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,169.04,10.201,359.8,357.8,2,99
2025-01-03T21:37:38.9577167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.58,10.201,359.8,357.8,2,107
2025-01-03T21:37:39.0191625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.1,10.201,359.8,357.8,2,113
2025-01-03T21:37:39.0808892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.58,10.201,359.8,357.8,2,118
2025-01-03T21:37:39.1581107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,171.23,10.201,359.8,357.8,2,124
2025-01-03T21:37:39.2198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.59,10.201,359.8,357.8,2,127
2025-01-03T21:37:39.2815068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.83,10.201,359.8,357.8,2,129
2025-01-03T21:37:39.3432471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.95,10.201,359.8,357.8,2,130
2025-01-03T21:37:39.4204910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.83,10.201,359.8,357.8,2,129
2025-01-03T21:37:39.4821758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,167.97,10.201,359.8,357.8,3,126
2025-01-03T21:37:39.5438366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,167.45,10.201,359.8,357.8,3,123
2025-01-03T21:37:39.6056492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,166.62,10.203,359.4,357.8,3,120
2025-01-03T21:37:39.6828057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,166.13,10.203,359.4,357.8,3,117
2025-01-03T21:37:39.7445281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.66,10.203,359.4,357.8,3,114
2025-01-03T21:37:39.8062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,165.37,10.203,359.4,357.8,3,112
2025-01-03T21:37:39.8679600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,165.22,10.203,359.4,357.8,3,111
2025-01-03T21:37:39.9450799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,165.08,10.203,359.4,357.8,3,110
2025-01-03T21:37:40.0068565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,165.09,10.203,359.4,357.9,3,110
2025-01-03T21:37:40.0685775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,165.23,10.203,359.4,357.9,3,111
2025-01-03T21:37:40.1303258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,165.38,10.203,359.4,357.9,3,112
2025-01-03T21:37:40.2074770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.68,10.203,359.4,357.9,3,114
2025-01-03T21:37:40.2691716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.99,10.203,359.4,357.9,3,116
2025-01-03T21:37:40.3308422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,166.3,10.203,359.4,357.9,3,118
2025-01-03T21:37:40.3926638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.97,10.203,359.4,357.9,3,122
2025-01-03T21:37:40.4697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,167.49,10.203,359.4,357.9,3,125
2025-01-03T21:37:40.5315709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.96,10.197,359.1,357.9,3,129
2025-01-03T21:37:40.5932770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.52,10.197,359.1,357.9,3,132
2025-01-03T21:37:40.6549506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,169.29,10.197,359.1,357.9,3,136
2025-01-03T21:37:40.7320904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,169.88,10.197,359.1,357.9,3,139
2025-01-03T21:37:40.7938600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,170.9,10.197,359.1,357.9,3,144
2025-01-03T21:37:40.8556592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,172.16,10.197,359.1,357.9,3,150
2025-01-03T21:37:40.9173861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,173.67,10.197,359.1,357.9,3,157
2025-01-03T21:37:40.9790153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.24,10.197,359.1,358,3,164
2025-01-03T21:37:41.0562224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,176.81,10.197,359.1,358,3,171
2025-01-03T21:37:41.1179346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.71,10.197,359.1,358,3,175
2025-01-03T21:37:41.1796445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,179.53,10.197,359.1,358,3,183
2025-01-03T21:37:41.2413590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,181.12,10.197,359.1,358,3,190
2025-01-03T21:37:41.3185481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.47,10.197,359.1,358,3,196
2025-01-03T21:37:41.3802733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.81,10.197,359.1,358,3,202
2025-01-03T21:37:41.4424418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.27,10.197,359.1,358,2,207
2025-01-03T21:37:41.5037491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,184.03,10.197,359.1,358,2,212
2025-01-03T21:37:41.5809103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,184.92,10.173,359.1,358,2,218
2025-01-03T21:37:41.6426322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,185.77,10.173,359.1,358,2,224
2025-01-03T21:37:41.7043731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,186.31,10.173,359.1,358,2,228
2025-01-03T21:37:41.7661138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.96,10.173,359.1,358,2,233
2025-01-03T21:37:41.8432305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.44,10.173,359.1,358,2,237
2025-01-03T21:37:41.9049636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,187.79,10.173,359.1,358,2,240
2025-01-03T21:37:41.9666768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,188.02,10.173,359.1,358.1,2,242
2025-01-03T21:37:42.0284002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,188.13,10.173,359.1,358.1,2,243
2025-01-03T21:37:42.1055635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,188.13,10.173,359.1,358.1,2,243
2025-01-03T21:37:42.1671752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,188.24,10.173,359.1,358.1,2,244
2025-01-03T21:37:42.2290346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,188.24,10.173,359.1,358.1,2,244
2025-01-03T21:37:42.2907360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,188.13,10.173,359.1,358.1,2,243
2025-01-03T21:37:42.3678778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,187.91,10.173,359.1,358.1,2,241
2025-01-03T21:37:42.4296795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.57,10.173,359.1,358.1,2,238
2025-01-03T21:37:42.4912975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.21,10.173,359.1,358.1,2,235
2025-01-03T21:37:42.5530858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.02,10.163,359.3,358.1,2,232
2025-01-03T21:37:42.6302622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.51,10.163,359.3,358.1,2,228
2025-01-03T21:37:42.6919573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,186.1,10.163,359.3,358.1,2,225
2025-01-03T21:37:42.7536643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,185.54,10.163,359.3,358.1,2,221
2025-01-03T21:37:42.8154938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,184.97,10.163,359.3,358.1,2,217
2025-01-03T21:37:42.8924786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,184.23,10.163,359.3,358.1,2,212
2025-01-03T21:37:42.9544729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,183.62,10.163,359.3,358.1,2,208
2025-01-03T21:37:43.0160207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,182.99,10.163,359.3,358.1,2,204
2025-01-03T21:37:43.0777486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.04,10.163,359.3,358.1,2,198
2025-01-03T21:37:43.1548606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.23,10.163,359.3,358.1,2,193
2025-01-03T21:37:43.2165696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.25,10.163,359.3,358.1,2,187
2025-01-03T21:37:43.2783347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.43,10.163,359.3,358.1,2,182
2025-01-03T21:37:43.3400906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.28,10.163,359.3,358.1,2,175
2025-01-03T21:37:43.4172212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.46,10.163,359.3,358.1,2,170
2025-01-03T21:37:43.4789916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.5,10.163,359.3,358.1,2,164
2025-01-03T21:37:43.5407322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.7,10.167,359.3,358.1,2,159
2025-01-03T21:37:43.6024393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.08,10.167,359.3,358.1,2,155
2025-01-03T21:37:43.6795270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.16,10.167,359.3,358.1,2,149
2025-01-03T21:37:43.7412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.72,10.167,359.3,358.1,2,146
2025-01-03T21:37:43.8085516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.14,10.167,359.3,358.1,2,142
2025-01-03T21:37:43.8647693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.86,10.167,359.3,358.1,2,140
2025-01-03T21:37:43.9418158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.72,10.167,359.3,358.1,2,139
2025-01-03T21:37:44.0036315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.43,10.167,359.3,358,2,137
2025-01-03T21:37:44.0663021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.43,10.167,359.3,358,2,137
2025-01-03T21:37:44.1271340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.43,10.167,359.3,358,2,137
2025-01-03T21:37:44.2042908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.43,10.167,359.3,358,2,137
2025-01-03T21:37:44.2659698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.57,10.167,359.3,358,2,138
2025-01-03T21:37:44.3276319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.85,10.167,359.3,358,2,140
2025-01-03T21:37:44.4665206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.41,10.167,359.3,358,2,144
2025-01-03T21:37:44.5296338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.77,10.17,359.2,358,2,147
2025-01-03T21:37:44.5900556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.07,10.17,359.2,358,2,149
2025-01-03T21:37:44.6517293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.37,10.17,359.2,358,2,151
2025-01-03T21:37:44.7135387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.67,10.17,359.2,358,2,153
2025-01-03T21:37:44.7906731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.13,10.17,359.2,358,2,156
2025-01-03T21:37:44.8523714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.29,10.17,359.2,358,2,157
2025-01-03T21:37:44.9141388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.29,10.17,359.2,358,2,157
2025-01-03T21:37:44.9758170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,175.6,10.17,359.2,358,2,159
2025-01-03T21:37:45.0530335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,175.92,10.17,359.2,358,2,161
2025-01-03T21:37:45.1147273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.24,10.17,359.2,358,2,163
2025-01-03T21:37:45.1778485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.4,10.17,359.2,358,2,164
2025-01-03T21:37:45.2381990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.56,10.17,359.2,358,2,165
2025-01-03T21:37:45.3153620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,176.88,10.17,359.2,358,2,167
2025-01-03T21:37:45.3770646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.04,10.17,359.2,358,2,168
2025-01-03T21:37:45.4388504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.04,10.17,359.2,358,2,168
2025-01-03T21:37:45.5005079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.37,10.17,359.2,358,2,170
2025-01-03T21:37:45.5776502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.52,10.158,359,358,2,172
2025-01-03T21:37:45.6394511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.01,10.158,359,358,2,175
2025-01-03T21:37:45.7011494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.01,10.158,359,358,2,175
2025-01-03T21:37:45.7628719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.01,10.158,359,358,2,175
2025-01-03T21:37:45.8400680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179,10.158,359,358,2,181
2025-01-03T21:37:45.9017036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.16,10.158,359,358,2,182
2025-01-03T21:37:45.9635039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.48,10.158,359,357.9,2,184
2025-01-03T21:37:46.0252355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.48,10.158,359,357.9,2,184
2025-01-03T21:37:46.1023426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.81,10.158,359,357.9,2,186
2025-01-03T21:37:46.1641873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.81,10.158,359,357.9,2,186
2025-01-03T21:37:46.2258171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.81,10.158,359,357.9,2,186
2025-01-03T21:37:46.2874842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.81,10.158,359,357.9,2,186
2025-01-03T21:37:46.3647567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.81,10.158,359,357.9,2,186
2025-01-03T21:37:46.4264271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.81,10.158,359,357.9,2,186
2025-01-03T21:37:46.4881482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.81,10.158,359,357.9,2,186
2025-01-03T21:37:46.5498927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,179.81,10.144,359,357.9,2,186
2025-01-03T21:37:46.6271015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,179.31,10.144,359,357.9,2,183
2025-01-03T21:37:46.6888023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.82,10.144,359,357.9,2,180
2025-01-03T21:37:46.7504588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178,10.144,359,357.9,2,175
2025-01-03T21:37:46.8122715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.18,10.144,359,357.9,2,170
2025-01-03T21:37:46.8894393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.53,10.144,359,357.9,2,166
2025-01-03T21:37:46.9512753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.55,10.144,359,357.8,2,160
2025-01-03T21:37:47.0127733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.62,10.144,359,357.8,2,154
2025-01-03T21:37:47.0745279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.71,10.144,359,357.8,2,148
2025-01-03T21:37:47.1517481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.97,10.144,359,357.8,2,143
2025-01-03T21:37:47.2135347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.27,10.144,359,357.8,2,138
2025-01-03T21:37:47.2750213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.73,10.144,359,357.8,2,134
2025-01-03T21:37:47.3366748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.09,10.144,359,357.8,2,129
2025-01-03T21:37:47.4138818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.72,10.144,359,357.8,2,126
2025-01-03T21:37:47.4755884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.48,10.144,359,357.8,2,124
2025-01-03T21:37:47.5373154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.23,10.142,359.1,357.8,2,121
2025-01-03T21:37:47.5990734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.01,10.142,359.1,357.8,2,119
2025-01-03T21:37:47.6760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.8,10.142,359.1,357.8,2,117
2025-01-03T21:37:47.7379902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.6,10.142,359.1,357.8,2,115
2025-01-03T21:37:47.7996087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.5,10.142,359.1,357.8,2,114
2025-01-03T21:37:47.8613710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.32,10.142,359.1,357.8,2,112
2025-01-03T21:37:47.9385485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.32,10.142,359.1,357.8,2,112
2025-01-03T21:37:48.0003090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.22,10.142,359.1,357.7,2,111
2025-01-03T21:37:48.0619443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.31,10.142,359.1,357.7,2,112
2025-01-03T21:37:48.1237126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.49,10.142,359.1,357.7,2,114
2025-01-03T21:37:48.2009090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.79,10.142,359.1,357.7,2,117
2025-01-03T21:37:48.2626148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,170.33,10.142,359.1,357.7,2,122
2025-01-03T21:37:48.3173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,171.04,10.142,359.1,357.7,2,128
2025-01-03T21:37:48.3860307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.54,10.142,359.1,357.7,2,132
2025-01-03T21:37:48.4631796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.34,10.142,359.1,357.7,2,138
2025-01-03T21:37:48.5249707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.9,10.142,359.1,357.7,2,142
2025-01-03T21:37:48.5867004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.65,10.15,359.3,357.7,2,146
2025-01-03T21:37:48.6484448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.25,10.15,359.3,357.7,2,150
2025-01-03T21:37:48.7255456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.01,10.15,359.3,357.7,2,155
2025-01-03T21:37:48.7872748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.63,10.15,359.3,357.7,2,159
2025-01-03T21:37:48.8489333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.27,10.15,359.3,357.7,2,163
2025-01-03T21:37:48.9107157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.91,10.15,359.3,357.7,2,167
2025-01-03T21:37:48.9724793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.56,10.15,359.3,357.7,2,171
2025-01-03T21:37:49.0496437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.21,10.15,359.3,357.7,2,175
2025-01-03T21:37:49.1170182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.21,10.15,359.3,357.7,2,175
2025-01-03T21:37:49.1730765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,179.53,10.15,359.3,357.7,2,183
2025-01-03T21:37:49.2347723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.19,10.15,359.3,357.7,2,187
2025-01-03T21:37:49.3119181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.17,10.15,359.3,357.7,2,193
2025-01-03T21:37:49.3735131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.98,10.15,359.3,357.7,2,198
2025-01-03T21:37:49.4353416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,182.78,10.15,359.3,357.7,2,203
2025-01-03T21:37:49.4970991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.71,10.15,359.3,357.7,2,209
2025-01-03T21:37:49.5742489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,184.47,10.165,359.3,357.7,2,214
2025-01-03T21:37:49.6279899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,185.34,10.165,359.3,357.7,2,220
2025-01-03T21:37:49.6977031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,186.05,10.165,359.3,357.7,2,225
2025-01-03T21:37:49.7594105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,186.58,10.165,359.3,357.7,2,229
2025-01-03T21:37:49.8363194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,187.1,10.165,359.3,357.7,2,233
2025-01-03T21:37:49.8980235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.59,10.165,359.3,357.7,2,237
2025-01-03T21:37:49.9597450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,187.95,10.165,359.3,357.8,2,240
2025-01-03T21:37:50.0215296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,188.39,10.165,359.3,357.8,2,244
2025-01-03T21:37:50.0987301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,188.8,10.165,359.3,357.8,2,248
2025-01-03T21:37:50.1603974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.08,10.165,359.3,357.8,2,251
2025-01-03T21:37:50.2220914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,189.51,10.165,359.3,357.8,2,256
2025-01-03T21:37:50.2838489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.81,10.165,359.3,357.8,2,260
2025-01-03T21:37:50.3609711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,190.13,10.165,359.3,357.8,2,265
2025-01-03T21:37:50.4228031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,190.41,10.165,359.3,357.8,2,271
2025-01-03T21:37:50.4844866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,190.61,10.165,359.3,357.8,2,278
2025-01-03T21:37:50.5461991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,190.42,10.181,359.1,357.8,2,285
2025-01-03T21:37:50.6233362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,190.27,10.181,359.1,357.8,2,292
2025-01-03T21:37:50.6850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,189.94,10.181,359.1,357.8,2,299
2025-01-03T21:37:50.7468656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.66,10.181,359.1,357.8,2,303
2025-01-03T21:37:50.8126534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,189.22,10.181,359.1,357.8,2,308
2025-01-03T21:37:50.8857265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,188.91,10.181,359.1,357.8,2,311
2025-01-03T21:37:50.9476115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,188.43,10.181,359.1,357.8,2,315
2025-01-03T21:37:51.0091490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,188.03,10.181,359.1,357.8,2,318
2025-01-03T21:37:51.0709173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,187.45,10.181,359.1,357.8,2,322
2025-01-03T21:37:51.1480434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,186.97,10.181,359.1,357.8,2,325
2025-01-03T21:37:51.2097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,186.45,10.181,359.1,357.8,2,328
2025-01-03T21:37:51.2713210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,186.27,10.181,359.1,357.8,2,329
2025-01-03T21:37:51.3330679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,186.09,10.181,359.1,357.8,2,330
2025-01-03T21:37:51.4102366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,185.72,10.181,359.1,357.8,2,332
2025-01-03T21:37:51.4719548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,182.02,10.181,359.1,357.8,1,333
2025-01-03T21:37:51.5336152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,181.6,10.186,358.8,357.8,1,334
2025-01-03T21:37:51.5953535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,181.6,10.186,358.8,357.8,1,334
2025-01-03T21:37:51.6724743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,181.5,10.186,358.8,357.8,1,335
2025-01-03T21:37:51.7342958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,181.69,10.186,358.8,357.8,1,333
2025-01-03T21:37:51.7960130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,181.78,10.186,358.8,357.8,1,332
2025-01-03T21:37:51.8576859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,181.96,10.186,358.8,357.8,1,330
2025-01-03T21:37:51.9348422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,182.13,10.186,358.8,357.8,1,328
2025-01-03T21:37:51.9965919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.3,10.186,358.8,357.8,1,326
2025-01-03T21:37:52.0653378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,182.39,10.186,358.8,357.8,1,325
2025-01-03T21:37:52.1200822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.55,10.186,358.8,357.8,1,323
2025-01-03T21:37:52.1972762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,182.63,10.186,358.8,357.8,1,322
2025-01-03T21:37:52.2495641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.7,10.186,358.8,357.8,1,321
2025-01-03T21:37:52.3206678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.85,10.186,358.8,357.8,1,319
2025-01-03T21:37:52.3823254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,183,10.186,358.8,357.8,1,317
2025-01-03T21:37:52.4594148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.8,10.186,358.8,357.8,0,315
2025-01-03T21:37:52.5212175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.8,10.186,358.8,357.8,0,314
2025-01-03T21:37:52.5829791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.8,0,314
2025-01-03T21:37:52.6446997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.8,0,314
2025-01-03T21:37:52.7219213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.8,0,314
2025-01-03T21:37:52.7836026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.8,0,314
2025-01-03T21:37:52.8453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.8,0,315
2025-01-03T21:37:52.9070313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.8,0,315
2025-01-03T21:37:52.9688014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,315
2025-01-03T21:37:53.0459860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,316
2025-01-03T21:37:53.1076736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,314
2025-01-03T21:37:53.1693989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,311
2025-01-03T21:37:53.2311498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,307
2025-01-03T21:37:53.3083148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,302
2025-01-03T21:37:53.3699394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,295
2025-01-03T21:37:53.4317376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,285
2025-01-03T21:37:53.4934766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.7,10.182,358.7,357.9,0,274
2025-01-03T21:37:53.5706734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,357.9,0,262
2025-01-03T21:37:53.6324008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,357.9,0,247
2025-01-03T21:37:53.6940597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,357.9,0,231
2025-01-03T21:37:53.7558807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,357.9,0,213
2025-01-03T21:37:53.8329832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,357.9,0,194
2025-01-03T21:37:53.8947349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,357.9,0,184
2025-01-03T21:37:53.9566047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,358,0,157
2025-01-03T21:37:54.0181890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,358,0,139
2025-01-03T21:37:54.0952788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,358,0,124
2025-01-03T21:37:54.1570045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,358,0,110
2025-01-03T21:37:54.2187698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,358,0,100
2025-01-03T21:37:54.2804402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,358,0,94
2025-01-03T21:37:54.3576202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,358,0,91
2025-01-03T21:37:54.4249501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,178.9,10.167,358.9,358,0,89
2025-01-03T21:37:54.4811884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,173.27,10.167,358.9,358,1,89
2025-01-03T21:37:54.5427820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,173.46,10.159,359.1,358,1,89
2025-01-03T21:37:54.6200057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,173.46,10.159,359.1,358,1,89
2025-01-03T21:37:54.6841889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.47,10.159,359.1,358,1,90
2025-01-03T21:37:54.7434530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.48,10.159,359.1,358,1,91
2025-01-03T21:37:54.8052377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,173.51,10.159,359.1,358,1,94
2025-01-03T21:37:54.8694984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,173.55,10.159,359.1,358,1,96
2025-01-03T21:37:54.9441919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,173.59,10.159,359.1,358.1,1,98
2025-01-03T21:37:55.0058389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.66,10.159,359.1,358.1,1,101
2025-01-03T21:37:55.0676024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.71,10.159,359.1,358.1,1,103
2025-01-03T21:37:55.1446763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.77,10.159,359.1,358.1,1,105
2025-01-03T21:37:55.2064474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,173.84,10.159,359.1,358.1,1,107
2025-01-03T21:37:55.2681671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,173.95,10.159,359.1,358.1,1,110
2025-01-03T21:37:55.3298714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.99,10.159,359.1,358.1,1,111
2025-01-03T21:37:55.4070075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.03,10.159,359.1,358.1,1,112
2025-01-03T21:37:55.4686255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.11,10.159,359.1,358.1,1,114
2025-01-03T21:37:55.5304779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.16,10.159,359.1,358.1,1,115
2025-01-03T21:37:55.5920994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.34,10.143,359.3,358.1,1,115
2025-01-03T21:37:55.6692780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.34,10.143,359.3,358.1,1,115
2025-01-03T21:37:55.7309818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.34,10.143,359.3,358.1,1,115
2025-01-03T21:37:55.7927471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.3,10.143,359.3,358.1,1,114
2025-01-03T21:37:55.8545305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.3,10.143,359.3,358.1,1,114
2025-01-03T21:37:55.9317438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.21,10.143,359.3,358.1,1,112
2025-01-03T21:37:55.9933875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.17,10.143,359.3,358.2,1,111
2025-01-03T21:37:56.0550807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.1,10.143,359.3,358.2,1,109
2025-01-03T21:37:56.1168428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.03,10.143,359.3,358.2,1,107
2025-01-03T21:37:56.1940146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.93,10.143,359.3,358.2,1,104
2025-01-03T21:37:56.2558520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,173.9,10.143,359.3,358.2,1,103
2025-01-03T21:37:56.3174613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.87,10.143,359.3,358.2,1,102
2025-01-03T21:37:56.3859231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.82,10.143,359.3,358.2,1,100
2025-01-03T21:37:56.4409546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.77,10.143,359.3,358.2,1,98
2025-01-03T21:37:56.5181397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.2,1,97
2025-01-03T21:37:56.5798373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.2,1,97
2025-01-03T21:37:56.6415903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.2,1,97
2025-01-03T21:37:56.7032912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.2,1,97
2025-01-03T21:37:56.7803889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.2,1,97
2025-01-03T21:37:56.8420846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.2,1,97
2025-01-03T21:37:56.9039344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.2,1,97
2025-01-03T21:37:56.9810476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.3,1,97
2025-01-03T21:37:57.0428055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,173.92,10.123,359.5,358.3,1,96
2025-01-03T21:37:57.1044676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.3,1,97
2025-01-03T21:37:57.1662508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.94,10.123,359.5,358.3,1,97
2025-01-03T21:37:57.2279471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,173.96,10.123,359.5,358.3,1,98
2025-01-03T21:37:57.3051118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,173.96,10.123,359.5,358.3,1,98
2025-01-03T21:37:57.3608709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174.01,10.123,359.5,358.3,1,100
2025-01-03T21:37:57.4285008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.03,10.123,359.5,358.3,1,101
2025-01-03T21:37:57.4903141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,174.11,10.123,359.5,358.3,1,104
2025-01-03T21:37:57.5673675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.27,10.113,359.6,358.3,1,106
2025-01-03T21:37:57.6291966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.41,10.113,359.6,358.3,1,110
2025-01-03T21:37:57.6907683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.53,10.113,359.6,358.3,1,113
2025-01-03T21:37:57.7575724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.77,10.113,359.6,358.3,1,118
2025-01-03T21:37:57.8295852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.92,10.113,359.6,358.3,1,121
2025-01-03T21:37:57.8913532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,175.14,10.113,359.6,358.3,1,125
2025-01-03T21:37:57.9533560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,175.32,10.113,359.6,358.3,1,128
2025-01-03T21:37:58.0148945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.44,10.113,359.6,358.3,1,130
2025-01-03T21:37:58.0919982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.51,10.113,359.6,358.3,1,131
2025-01-03T21:37:58.1537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.57,10.113,359.6,358.3,1,132
2025-01-03T21:37:58.2153308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.64,10.113,359.6,358.3,1,133
2025-01-03T21:37:58.2771587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.64,10.113,359.6,358.3,1,133
2025-01-03T21:37:58.3544200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.7,10.113,359.6,358.3,1,134
2025-01-03T21:37:58.4160370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,175.77,10.113,359.6,358.3,1,135
2025-01-03T21:37:58.4777848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.56,10.113,359.6,358.3,2,136
2025-01-03T21:37:58.5395207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.56,10.113,359.6,358.3,2,136
2025-01-03T21:37:58.6166917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.71,10.121,359.6,358.3,2,137
2025-01-03T21:37:58.6789525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.71,10.121,359.6,358.3,2,137
2025-01-03T21:37:58.7401711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.98,10.121,359.6,358.3,2,139
2025-01-03T21:37:58.8018868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.26,10.121,359.6,358.3,2,141
2025-01-03T21:37:58.8790343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.4,10.121,359.6,358.3,2,142
2025-01-03T21:37:58.9563308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.55,10.121,359.6,358.3,2,143
2025-01-03T21:37:59.0024486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.69,10.121,359.6,358.3,2,144
2025-01-03T21:37:59.0641334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.69,10.121,359.6,358.3,2,144
2025-01-03T21:37:59.1413628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.98,10.121,359.6,358.3,2,146
2025-01-03T21:37:59.2030663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.13,10.121,359.6,358.3,2,147
2025-01-03T21:37:59.2647971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.13,10.121,359.6,358.3,2,147
2025-01-03T21:37:59.3264713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.43,10.121,359.6,358.3,2,149
2025-01-03T21:37:59.4037197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.43,10.121,359.6,358.3,2,149
2025-01-03T21:37:59.4654462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.43,10.131,359.6,358.3,2,149
2025-01-03T21:37:59.5271699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.14,10.131,359.6,358.3,2,147
2025-01-03T21:37:59.5888105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.84,10.131,359.6,358.3,2,145
2025-01-03T21:37:59.6660057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.55,10.131,359.6,358.3,2,143
2025-01-03T21:37:59.7277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.13,10.131,359.6,358.3,2,140
2025-01-03T21:37:59.7894752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.85,10.131,359.6,358.3,2,138
2025-01-03T21:37:59.8512059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.58,10.131,359.6,358.3,2,136
2025-01-03T21:37:59.9283561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.31,10.131,359.6,358.3,2,134
2025-01-03T21:37:59.9901926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.05,10.131,359.6,358.3,2,132
2025-01-03T21:38:00.0518115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.67,10.131,359.6,358.3,2,129
2025-01-03T21:38:00.1135604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.42,10.131,359.6,358.3,2,127
2025-01-03T21:38:00.1775875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.18,10.131,359.6,358.3,2,125
2025-01-03T21:38:00.2524109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.83,10.131,359.6,358.3,2,122
2025-01-03T21:38:00.3141759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.5,10.131,359.6,358.3,2,119
2025-01-03T21:38:00.3759277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.4,10.131,359.6,358.3,2,118
2025-01-03T21:38:00.4530171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.63,10.131,359.6,358.3,1,115
2025-01-03T21:38:00.5148250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.59,10.131,359.6,358.3,1,114
2025-01-03T21:38:00.5766114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.5,10.131,359.6,358.3,1,112
2025-01-03T21:38:00.6382888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.46,10.131,359.6,358.3,1,111
2025-01-03T21:38:00.7154712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.42,10.131,359.6,358.3,1,110
2025-01-03T21:38:00.7771572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.42,10.131,359.6,358.3,1,110
2025-01-03T21:38:00.8388173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.31,10.131,359.6,358.3,1,107
2025-01-03T21:38:00.9006125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.25,10.131,359.6,358.3,1,105
2025-01-03T21:38:00.9777682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.92,10.138,359.3,358.1,1,104
2025-01-03T21:38:01.0395271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.87,10.138,359.3,358.1,1,102
2025-01-03T21:38:01.1012445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.81,10.138,359.3,358.1,1,100
2025-01-03T21:38:01.1629623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.77,10.138,359.3,358.1,1,98
2025-01-03T21:38:01.2399941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,173.75,10.138,359.3,358.1,1,97
2025-01-03T21:38:01.3018365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.73,10.138,359.3,358.1,1,96
2025-01-03T21:38:01.3635106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.7,10.138,359.3,358.1,1,94
2025-01-03T21:38:01.4252437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,168.21,10.138,359.3,358.1,2,93
2025-01-03T21:38:01.4869350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.13,10.138,359.3,358.1,2,91
2025-01-03T21:38:01.5641472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,168.1,10.138,359.3,358.1,2,90
2025-01-03T21:38:01.6258869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,168.1,10.138,359.3,358.1,2,90
2025-01-03T21:38:01.6876298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.07,10.138,359.3,358.1,2,89
2025-01-03T21:38:01.7493611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.07,10.138,359.3,358.1,2,89
2025-01-03T21:38:01.8265876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,167.79,10.152,359,358.1,2,89
2025-01-03T21:38:01.8882574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,167.86,10.152,359,358.1,2,91
2025-01-03T21:38:01.9500300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,167.98,10.152,359,358,2,94
2025-01-03T21:38:02.0115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,168.13,10.152,359,358,2,97
2025-01-03T21:38:02.0888007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.31,10.152,359,358,2,100
2025-01-03T21:38:02.1504630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.51,10.152,359,358,2,103
2025-01-03T21:38:02.2121862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,168.58,10.152,359,358,2,104
2025-01-03T21:38:02.2739531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,168.66,10.152,359,358,2,105
2025-01-03T21:38:02.3510832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,168.74,10.152,359,358,2,106
2025-01-03T21:38:02.4129056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.9,10.152,359,358,2,108
2025-01-03T21:38:02.4745502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,164.7,10.152,359,358,3,110
2025-01-03T21:38:02.5363021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,164.85,10.152,359,358,3,111
2025-01-03T21:38:02.6133845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.3,10.152,359,358,3,114
2025-01-03T21:38:02.6751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.38,10.173,358.7,358,3,116
2025-01-03T21:38:02.7368628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,165.54,10.173,358.7,358,3,117
2025-01-03T21:38:02.7985971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,165.7,10.173,358.7,358,3,118
2025-01-03T21:38:02.8758421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,166.2,10.173,358.7,358,3,121
2025-01-03T21:38:02.9530740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,166.51,10.173,358.7,357.8,3,123
2025-01-03T21:38:02.9992901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.86,10.173,358.7,357.8,3,125
2025-01-03T21:38:03.0609105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,167.04,10.173,358.7,357.8,3,126
2025-01-03T21:38:03.1382575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,167.04,10.173,358.7,357.8,3,126
2025-01-03T21:38:03.1998733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,167.04,10.173,358.7,357.8,3,126
2025-01-03T21:38:03.2616071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,166.86,10.173,358.7,357.8,3,125
2025-01-03T21:38:03.3232242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,166.51,10.173,358.7,357.8,3,123
2025-01-03T21:38:03.4005214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,165.51,10.173,358.7,357.8,3,117
2025-01-03T21:38:03.4621897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,160.28,10.173,358.7,357.8,4,109
2025-01-03T21:38:03.5238594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,158.92,10.193,358.6,357.8,4,102
2025-01-03T21:38:03.5856055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,157.62,10.193,358.6,357.8,4,94
2025-01-03T21:38:03.6628314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,156.82,10.193,358.6,357.8,4,88
2025-01-03T21:38:03.7245837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,156.48,10.193,358.6,357.8,4,85
2025-01-03T21:38:03.7862548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,156.48,10.193,358.6,357.8,4,85
2025-01-03T21:38:03.8480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,156.59,10.193,358.6,357.8,4,86
2025-01-03T21:38:03.9252030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,156.94,10.193,358.6,357.8,4,89
2025-01-03T21:38:03.9868847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,157.19,10.193,358.6,357.7,4,91
2025-01-03T21:38:04.0486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,157.91,10.193,358.6,357.7,4,96
2025-01-03T21:38:04.1102393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,158.56,10.193,358.6,357.7,4,100
2025-01-03T21:38:04.1873207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,159.44,10.193,358.6,357.7,4,105
2025-01-03T21:38:04.2491301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,160.41,10.193,358.6,357.7,4,110
2025-01-03T21:38:04.3108202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,161.66,10.193,358.6,357.7,4,116
2025-01-03T21:38:04.3754928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,162.76,10.193,358.6,357.7,4,121
2025-01-03T21:38:04.4497896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,167.14,10.193,358.6,357.7,3,127
2025-01-03T21:38:04.5114499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,168,10.2,358.5,357.7,3,132
2025-01-03T21:38:04.5732334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,169.17,10.2,358.5,357.7,3,138
2025-01-03T21:38:04.6349114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.18,10.2,358.5,357.7,3,143
2025-01-03T21:38:04.7120665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,171.22,10.2,358.5,357.7,3,148
2025-01-03T21:38:04.7738016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,171.64,10.2,358.5,357.7,3,150
2025-01-03T21:38:04.8355498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.86,10.2,358.5,357.7,3,151
2025-01-03T21:38:04.8972490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,171.86,10.2,358.5,357.7,3,151
2025-01-03T21:38:04.9589063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,171.45,10.2,358.5,357.8,3,149
2025-01-03T21:38:05.0360880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,170.82,10.2,358.5,357.8,3,146
2025-01-03T21:38:05.0978884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,169.99,10.2,358.5,357.8,3,142
2025-01-03T21:38:05.1596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.39,10.2,358.5,357.8,3,139
2025-01-03T21:38:05.2367674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,168.99,10.2,358.5,357.8,3,137
2025-01-03T21:38:05.2985169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,168.59,10.2,358.5,357.8,3,135
2025-01-03T21:38:05.3601688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,168.4,10.2,358.5,357.8,3,134
2025-01-03T21:38:05.4219883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.21,10.2,358.5,357.8,3,133
2025-01-03T21:38:05.4836606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.21,10.2,358.5,357.8,3,133
2025-01-03T21:38:05.5608618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,168.21,10.2,358.5,357.8,3,133
2025-01-03T21:38:05.6225310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.17,10.193,358.7,357.8,3,132
2025-01-03T21:38:05.6843055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.17,10.193,358.7,357.8,3,132
2025-01-03T21:38:05.7460516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.17,10.193,358.7,357.8,3,132
2025-01-03T21:38:05.8123444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.17,10.193,358.7,357.8,3,132
2025-01-03T21:38:05.8849308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.17,10.193,358.7,357.8,3,132
2025-01-03T21:38:05.9469390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,168.23,10.193,358.7,358.1,3,132
2025-01-03T21:38:06.0084540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,168.23,10.193,358.7,358.1,3,132
2025-01-03T21:38:06.0856781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,167.85,10.193,358.7,358.1,3,130
2025-01-03T21:38:06.1473997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,167.48,10.193,358.7,358.1,3,128
2025-01-03T21:38:06.2091119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,167.12,10.193,358.7,358.1,3,126
2025-01-03T21:38:06.2712976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,166.59,10.193,358.7,358.1,3,123
2025-01-03T21:38:06.3479543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,165.74,10.193,358.7,358.1,3,118
2025-01-03T21:38:06.4097194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.95,10.193,358.7,358.1,3,113
2025-01-03T21:38:06.4714076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,164.37,10.193,358.7,358.1,3,109
2025-01-03T21:38:06.5331825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,163.9,10.179,359.1,358.1,3,103
2025-01-03T21:38:06.5988666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,163.44,10.179,359.1,358.1,3,99
2025-01-03T21:38:06.6720387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,162.85,10.179,359.1,358.1,3,93
2025-01-03T21:38:06.7337569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,162.53,10.179,359.1,358.1,3,89
2025-01-03T21:38:06.7951400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,162.27,10.179,359.1,358.1,3,85
2025-01-03T21:38:06.8724251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,162.09,10.179,359.1,358.1,3,81
2025-01-03T21:38:06.9341462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,162,10.179,359.1,358.1,3,78
2025-01-03T21:38:06.9957350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,161.97,10.179,359.1,358.4,3,76
2025-01-03T21:38:07.0574912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,161.96,10.179,359.1,358.4,3,75
2025-01-03T21:38:07.1348063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,161.96,10.179,359.1,358.4,3,75
2025-01-03T21:38:07.1964226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,161.96,10.179,359.1,358.4,3,73
2025-01-03T21:38:07.2582611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,161.96,10.179,359.1,358.4,3,73
2025-01-03T21:38:07.3199228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,161.97,10.179,359.1,358.4,3,72
2025-01-03T21:38:07.3970811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,161.97,10.179,359.1,358.4,3,72
2025-01-03T21:38:07.4587451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,167.87,10.179,359.1,358.4,2,72
2025-01-03T21:38:07.5204548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.84,10.179,359.1,358.4,2,73
2025-01-03T21:38:07.5826287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.2,10.167,359.5,358.4,2,75
2025-01-03T21:38:07.6593425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.16,10.167,359.5,358.4,2,78
2025-01-03T21:38:07.7210500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,168.16,10.167,359.5,358.4,2,82
2025-01-03T21:38:07.7828492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.27,10.167,359.5,358.4,2,88
2025-01-03T21:38:07.8446685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,168.45,10.167,359.5,358.4,2,93
2025-01-03T21:38:07.9217710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.76,10.167,359.5,358.4,2,99
2025-01-03T21:38:07.9834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.11,10.167,359.5,358.6,2,104
2025-01-03T21:38:08.0452154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.59,10.167,359.5,358.6,2,110
2025-01-03T21:38:08.1069186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,169.87,10.167,359.5,358.6,2,113
2025-01-03T21:38:08.1841332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.96,10.167,359.5,358.6,2,114
2025-01-03T21:38:08.2458304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.06,10.167,359.5,358.6,2,115
2025-01-03T21:38:08.3075312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.06,10.167,359.5,358.6,2,115
2025-01-03T21:38:08.3692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,169.68,10.167,359.5,358.6,2,111
2025-01-03T21:38:08.4461639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.42,10.167,359.5,358.6,2,108
2025-01-03T21:38:08.5078655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.11,10.167,359.5,358.6,2,104
2025-01-03T21:38:08.5696707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,169.09,10.146,359.8,358.6,2,100
2025-01-03T21:38:08.6313987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.86,10.146,359.8,358.6,2,96
2025-01-03T21:38:08.7085519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,168.61,10.146,359.8,358.6,2,90
2025-01-03T21:38:08.7702405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.5,10.146,359.8,358.6,2,86
2025-01-03T21:38:08.8319833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,168.45,10.146,359.8,358.6,2,83
2025-01-03T21:38:08.8936983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,168.43,10.146,359.8,358.6,2,80
2025-01-03T21:38:08.9708140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,168.44,10.146,359.8,358.7,2,78
2025-01-03T21:38:09.0325977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.46,10.146,359.8,358.7,2,76
2025-01-03T21:38:09.0943317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.46,10.146,359.8,358.7,2,76
2025-01-03T21:38:09.1560793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,168.47,10.146,359.8,358.7,2,75
2025-01-03T21:38:09.2178352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,168.47,10.146,359.8,358.7,2,75
2025-01-03T21:38:09.2949173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.46,10.146,359.8,358.7,2,76
2025-01-03T21:38:09.3566484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,168.44,10.146,359.8,358.7,2,78
2025-01-03T21:38:09.4183539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,162.7,10.146,359.8,358.7,3,80
2025-01-03T21:38:09.4955645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,162.81,10.146,359.8,358.7,3,83
2025-01-03T21:38:09.5572124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,162.97,10.146,359.8,358.7,3,86
2025-01-03T21:38:09.6189393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,163.25,10.126,0,358.7,3,88
2025-01-03T21:38:09.6807329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,163.47,10.126,0,358.7,3,91
2025-01-03T21:38:09.7425343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,163.73,10.126,0,358.7,3,94
2025-01-03T21:38:09.8196430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,164.02,10.126,0,358.7,3,97
2025-01-03T21:38:09.8814054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,164.34,10.126,0,358.7,3,100
2025-01-03T21:38:09.9432524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,164.81,10.126,0,358.6,3,104
2025-01-03T21:38:10.0048317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,164.93,10.126,0,358.6,3,105
2025-01-03T21:38:10.0819433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,165.2,10.126,0,358.6,3,107
2025-01-03T21:38:10.1436606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,165.2,10.126,0,358.6,3,107
2025-01-03T21:38:10.2054176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,165.2,10.126,0,358.6,3,107
2025-01-03T21:38:10.2671421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,165.2,10.126,0,358.6,3,107
2025-01-03T21:38:10.3443064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,165.33,10.126,0,358.6,3,108
2025-01-03T21:38:10.4060057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,165.47,10.126,0,358.6,3,109
2025-01-03T21:38:10.4677596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,170.01,10.126,0,358.6,2,110
2025-01-03T21:38:10.5295150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,170.27,10.116,0.1,358.6,2,112
2025-01-03T21:38:10.6067166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.56,10.116,0.1,358.6,2,115
2025-01-03T21:38:10.6684021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,170.97,10.116,0.1,358.6,2,119
2025-01-03T21:38:10.7301801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,171.53,10.116,0.1,358.6,2,124
2025-01-03T21:38:10.7919167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,172.13,10.116,0.1,358.6,2,129
2025-01-03T21:38:10.8690204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.64,10.116,0.1,358.6,2,133
2025-01-03T21:38:10.9307193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.91,10.116,0.1,358.6,2,135
2025-01-03T21:38:10.9924601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,173.01,10.116,0.1,358.4,2,136
2025-01-03T21:38:11.0541639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.88,10.116,0.1,358.4,2,135
2025-01-03T21:38:11.1314033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,172.49,10.116,0.1,358.4,2,132
2025-01-03T21:38:11.1930582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,171.86,10.116,0.1,358.4,2,127
2025-01-03T21:38:11.2547734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,171.17,10.116,0.1,358.4,2,121
2025-01-03T21:38:11.3165624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.64,10.116,0.1,358.4,2,116
2025-01-03T21:38:11.3937194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,170.08,10.116,0.1,358.4,2,110
2025-01-03T21:38:11.4553714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,164.86,10.116,0.1,358.4,3,104
2025-01-03T21:38:11.5171398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,164.2,10.124,0,358.4,3,99
2025-01-03T21:38:11.5788659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,163.89,10.124,0,358.4,3,96
2025-01-03T21:38:11.6560227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,163.61,10.124,0,358.4,3,93
2025-01-03T21:38:11.7177518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,163.3,10.124,0,358.4,3,89
2025-01-03T21:38:11.7793951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,163.11,10.124,0,358.4,3,86
2025-01-03T21:38:11.8410853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,163.05,10.124,0,358.4,3,85
2025-01-03T21:38:11.9182374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,163.05,10.124,0,358.4,3,85
2025-01-03T21:38:11.9800701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,163.04,10.124,0,358.2,3,85
2025-01-03T21:38:12.0418455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,162.95,10.124,0,358.2,3,83
2025-01-03T21:38:12.1035381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,162.87,10.124,0,358.2,3,81
2025-01-03T21:38:12.1807084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,162.84,10.124,0,358.2,3,80
2025-01-03T21:38:12.2427866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,162.79,10.124,0,358.2,3,78
2025-01-03T21:38:12.3041210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,162.79,10.124,0,358.2,3,78
2025-01-03T21:38:12.3658553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,162.77,10.124,0,358.2,3,76
2025-01-03T21:38:12.4430090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,162.76,10.124,0,358.2,3,74
2025-01-03T21:38:12.5048017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,162.78,10.124,0,358.2,3,72
2025-01-03T21:38:12.5664622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,162.3,10.133,359.5,358.2,3,71
2025-01-03T21:38:12.6282100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,162.35,10.133,359.5,358.2,3,69
2025-01-03T21:38:12.6899632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,162.38,10.133,359.5,358.2,3,68
2025-01-03T21:38:12.7671459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,162.38,10.133,359.5,358.2,3,68
2025-01-03T21:38:12.8288689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,162.46,10.133,359.5,358.2,3,66
2025-01-03T21:38:12.8905279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,162.46,10.133,359.5,358.2,3,66
2025-01-03T21:38:12.9677348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,162.47,10.133,359.5,358,3,66
2025-01-03T21:38:13.0295050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,162.47,10.133,359.5,358,3,66
2025-01-03T21:38:13.0911651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,162.39,10.133,359.5,358,3,68
2025-01-03T21:38:13.1529069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,162.33,10.133,359.5,358,3,70
2025-01-03T21:38:13.2207237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.29,10.133,359.5,358,3,72
2025-01-03T21:38:13.2918077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,162.29,10.133,359.5,358,3,76
2025-01-03T21:38:13.3535097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,162.34,10.133,359.5,358,3,79
2025-01-03T21:38:13.4152434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.14,10.133,359.5,358,2,84
2025-01-03T21:38:13.4823014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.25,10.133,359.5,358,2,89
2025-01-03T21:38:13.5541891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,168.44,10.133,359.5,358,2,94
2025-01-03T21:38:13.6159048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.21,10.141,358.9,358,2,100
2025-01-03T21:38:13.6775158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,168.63,10.141,358.9,358,2,106
2025-01-03T21:38:13.7397877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.06,10.141,358.9,358,2,111
2025-01-03T21:38:13.8210000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,169.75,10.141,358.9,358,2,118
2025-01-03T21:38:13.8782047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.42,10.141,358.9,358,2,124
2025-01-03T21:38:13.9401897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.02,10.141,358.9,358,2,129
2025-01-03T21:38:14.0016496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.67,10.141,358.9,358,2,134
2025-01-03T21:38:14.0786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.35,10.141,358.9,358,2,139
2025-01-03T21:38:14.1405165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,172.92,10.141,358.9,358,2,143
2025-01-03T21:38:14.2021930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.35,10.141,358.9,358,2,146
2025-01-03T21:38:14.2639158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.65,10.141,358.9,358,2,148
2025-01-03T21:38:14.3410444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.8,10.141,358.9,358,2,149
2025-01-03T21:38:14.4028954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.5,10.141,358.9,358,2,147
2025-01-03T21:38:14.4646308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.35,10.141,358.9,358,2,146
2025-01-03T21:38:14.5299032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.8,10.143,358.6,358,2,144
2025-01-03T21:38:14.6100348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.66,10.143,358.6,358,2,143
2025-01-03T21:38:14.6653153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.23,10.143,358.6,358,2,140
2025-01-03T21:38:14.7299822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.09,10.143,358.6,358,2,139
2025-01-03T21:38:14.7886439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.09,10.143,358.6,358,2,139
2025-01-03T21:38:14.8657483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.09,10.143,358.6,358,2,139
2025-01-03T21:38:14.9275381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.09,10.143,358.6,358,2,139
2025-01-03T21:38:14.9915600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.09,10.143,358.6,358,2,139
2025-01-03T21:38:15.0509945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.23,10.143,358.6,358,2,140
2025-01-03T21:38:15.1281903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.52,10.143,358.6,358,2,142
2025-01-03T21:38:15.1899656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.52,10.143,358.6,358,2,142
2025-01-03T21:38:15.2516880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.52,10.143,358.6,358,2,142
2025-01-03T21:38:15.3134229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.52,10.143,358.6,358,2,142
2025-01-03T21:38:15.3904236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.52,10.143,358.6,358,2,142
2025-01-03T21:38:15.4522048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.52,10.143,358.6,358,2,142
2025-01-03T21:38:15.5139474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.52,10.143,358.6,358,2,142
2025-01-03T21:38:15.5756963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.69,10.147,358.8,358,2,142
2025-01-03T21:38:15.6528499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,10.147,358.8,358,2,141
2025-01-03T21:38:15.7146583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,10.147,358.8,358,2,141
2025-01-03T21:38:15.7763121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,10.147,358.8,358,2,141
2025-01-03T21:38:15.8380376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,10.147,358.8,358,2,141
2025-01-03T21:38:15.9152211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.69,10.147,358.8,358,2,142
2025-01-03T21:38:15.9769984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.83,10.147,358.8,358,2,143
2025-01-03T21:38:16.0386297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.27,10.147,358.8,358,2,146
2025-01-03T21:38:16.1003434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.42,10.147,358.8,358,2,147
2025-01-03T21:38:16.1775230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.72,10.147,358.8,358,2,149
2025-01-03T21:38:16.2391873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.02,10.147,358.8,358,2,151
2025-01-03T21:38:16.3009578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.17,10.147,358.8,358,2,152
2025-01-03T21:38:16.3627767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.32,10.147,358.8,358,2,153
2025-01-03T21:38:16.4399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.48,10.147,358.8,358,2,154
2025-01-03T21:38:16.5015809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.79,10.147,358.8,358,2,156
2025-01-03T21:38:16.5632548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.94,10.147,358.8,358,2,157
2025-01-03T21:38:16.6250044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.1,10.147,358.8,358,2,158
2025-01-03T21:38:16.7022042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.1,10.147,358.8,358,2,158
2025-01-03T21:38:16.7640435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.93,10.158,359.4,358,2,160
2025-01-03T21:38:16.8257016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.08,10.158,359.4,358,2,161
2025-01-03T21:38:16.8873835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.4,10.158,359.4,358,2,163
2025-01-03T21:38:16.9495191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.58,10.158,359.4,358.1,2,164
2025-01-03T21:38:17.0263078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.9,10.158,359.4,358.1,2,166
2025-01-03T21:38:17.0880537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.22,10.158,359.4,358.1,2,168
2025-01-03T21:38:17.1497713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.55,10.158,359.4,358.1,2,170
2025-01-03T21:38:17.2269410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.87,10.158,359.4,358.1,2,172
2025-01-03T21:38:17.2886768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.2,10.158,359.4,358.1,2,174
2025-01-03T21:38:17.3503878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.36,10.158,359.4,358.1,2,175
2025-01-03T21:38:17.4120985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.36,10.158,359.4,358.1,2,175
2025-01-03T21:38:17.4738479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.19,10.158,359.4,358.1,2,180
2025-01-03T21:38:17.5509475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.35,10.158,359.4,358.1,2,181
2025-01-03T21:38:17.6126266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.35,10.158,359.4,358.1,2,181
2025-01-03T21:38:17.6743947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.35,10.158,359.4,358.1,2,181
2025-01-03T21:38:17.7361323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,179.35,10.158,359.4,358.1,2,181
2025-01-03T21:38:17.8026646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.7,10.161,359.8,358.1,2,175
2025-01-03T21:38:17.8750753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,178.54,10.161,359.8,358.1,2,174
2025-01-03T21:38:17.9369810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.75,10.161,359.8,358.3,2,169
2025-01-03T21:38:17.9985581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.11,10.161,359.8,358.3,2,165
2025-01-03T21:38:18.0756864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.63,10.161,359.8,358.3,2,162
2025-01-03T21:38:18.1373942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176,10.161,359.8,358.3,2,158
2025-01-03T21:38:18.1991414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.53,10.161,359.8,358.3,2,155
2025-01-03T21:38:18.2608381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.07,10.161,359.8,358.3,2,152
2025-01-03T21:38:18.3379563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.47,10.161,359.8,358.3,2,148
2025-01-03T21:38:18.3997101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.03,10.161,359.8,358.3,2,145
2025-01-03T21:38:18.4614897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,171.1,10.161,359.8,358.3,3,142
2025-01-03T21:38:18.5231989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,170.3,10.161,359.8,358.3,3,138
2025-01-03T21:38:18.6003117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,169.71,10.161,359.8,358.3,3,135
2025-01-03T21:38:18.6621172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,169.32,10.161,359.8,358.3,3,133
2025-01-03T21:38:18.7238237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,168.84,10.16,359.9,358.3,3,130
2025-01-03T21:38:18.7855622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,168.47,10.16,359.9,358.3,3,128
2025-01-03T21:38:18.8626919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,167.93,10.16,359.9,358.3,3,125
2025-01-03T21:38:18.9243974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,167.75,10.16,359.9,358.3,3,124
2025-01-03T21:38:18.9862076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,167.41,10.16,359.9,358.3,3,122
2025-01-03T21:38:19.0479288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,167.24,10.16,359.9,358.3,3,121
2025-01-03T21:38:19.1251154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,167.24,10.16,359.9,358.3,3,121
2025-01-03T21:38:19.1867423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,167.24,10.16,359.9,358.3,3,121
2025-01-03T21:38:19.2485247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,167.24,10.16,359.9,358.3,3,121
2025-01-03T21:38:19.3102540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,167.24,10.16,359.9,358.3,3,121
2025-01-03T21:38:19.3873524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,167.75,10.16,359.9,358.3,3,124
2025-01-03T21:38:19.4491122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.7,10.16,359.9,358.3,2,127
2025-01-03T21:38:19.5108493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.95,10.16,359.9,358.3,2,129
2025-01-03T21:38:19.5724927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.33,10.16,359.9,358.3,2,132
2025-01-03T21:38:19.6496928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.85,10.16,359.9,358.3,2,136
2025-01-03T21:38:19.7114344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.92,10.17,359.5,358.3,2,139
2025-01-03T21:38:19.7731954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.49,10.17,359.5,358.3,2,143
2025-01-03T21:38:19.8349059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.22,10.17,359.5,358.3,2,148
2025-01-03T21:38:19.9121025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.82,10.17,359.5,358.3,2,152
2025-01-03T21:38:19.9738195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.59,10.17,359.5,358.3,2,157
2025-01-03T21:38:20.0355205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.54,10.17,359.5,358.3,2,163
2025-01-03T21:38:20.0972329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.34,10.17,359.5,358.3,2,168
2025-01-03T21:38:20.1744370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,178.32,10.17,359.5,358.3,2,174
2025-01-03T21:38:20.2361479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.47,10.17,359.5,358.3,2,181
2025-01-03T21:38:20.2978611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.12,10.17,359.5,358.3,2,185
2025-01-03T21:38:20.3595962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.62,10.17,359.5,358.3,2,188
2025-01-03T21:38:20.4367235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,181.95,10.17,359.5,358.3,3,192
2025-01-03T21:38:20.4984711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.86,10.17,359.5,358.3,3,196
2025-01-03T21:38:20.5601424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,183.75,10.17,359.5,358.3,3,200
2025-01-03T21:38:20.6219495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,184.19,10.17,359.5,358.3,3,202
2025-01-03T21:38:20.6990593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,184.64,10.17,359.5,358.3,3,204
2025-01-03T21:38:20.7608086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,184.86,10.17,359.5,358.3,3,205
2025-01-03T21:38:20.8225460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,184.86,10.17,359.5,358.3,3,205
2025-01-03T21:38:20.8842645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,184.54,10.177,359.1,358.3,3,205
2025-01-03T21:38:20.9466100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,184.1,10.177,359.1,358.3,3,203
2025-01-03T21:38:21.0231881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,183.44,10.177,359.1,358.3,3,200
2025-01-03T21:38:21.0848218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,182.99,10.177,359.1,358.3,3,198
2025-01-03T21:38:21.1477267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,182.54,10.177,359.1,358.3,3,196
2025-01-03T21:38:21.2083753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,182.32,10.177,359.1,358.3,3,195
2025-01-03T21:38:21.2854465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,181.87,10.177,359.1,358.3,3,193
2025-01-03T21:38:21.3472156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.42,10.177,359.1,358.3,3,191
2025-01-03T21:38:21.4089059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,180.12,10.177,359.1,358.3,2,187
2025-01-03T21:38:21.4859176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.46,10.177,359.1,358.3,2,183
2025-01-03T21:38:21.5475662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,179.13,10.177,359.1,358.3,2,181
2025-01-03T21:38:21.6093004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.15,10.177,359.1,358.3,2,175
2025-01-03T21:38:21.6710599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.33,10.177,359.1,358.3,2,170
2025-01-03T21:38:21.7328039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.85,10.177,359.1,358.3,2,167
2025-01-03T21:38:21.8099796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.28,10.161,359,358.3,2,164
2025-01-03T21:38:21.8716986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.8,10.161,359,358.3,2,161
2025-01-03T21:38:21.9491525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.32,10.161,359,358.3,2,158
2025-01-03T21:38:21.9951629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.16,10.161,359,358.3,2,157
2025-01-03T21:38:22.0723228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,174.85,10.161,359,358.3,2,155
2025-01-03T21:38:22.1340479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.54,10.161,359,358.3,2,153
2025-01-03T21:38:22.1957538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.24,10.161,359,358.3,2,151
2025-01-03T21:38:22.2575543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.94,10.161,359,358.3,2,149
2025-01-03T21:38:22.3425700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.64,10.161,359,358.3,2,147
2025-01-03T21:38:22.3963737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.34,10.161,359,358.3,2,145
2025-01-03T21:38:22.4580877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.05,10.161,359,358.3,2,143
2025-01-03T21:38:22.5198277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,172.91,10.161,359,358.3,2,142
2025-01-03T21:38:22.5970543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.88,10.147,359.3,358.3,2,140
2025-01-03T21:38:22.6587358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.74,10.147,359.3,358.3,2,139
2025-01-03T21:38:22.7204541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.74,10.147,359.3,358.3,2,139
2025-01-03T21:38:22.7822137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.74,10.147,359.3,358.3,2,139
2025-01-03T21:38:22.8592618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.74,10.147,359.3,358.3,2,139
2025-01-03T21:38:22.9210848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.74,10.147,359.3,358.3,2,139
2025-01-03T21:38:22.9827784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.72,10.147,359.3,358.2,2,139
2025-01-03T21:38:23.0444987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.72,10.147,359.3,358.2,2,139
2025-01-03T21:38:23.1216892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.72,10.147,359.3,358.2,2,139
2025-01-03T21:38:23.1834555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.72,10.147,359.3,358.2,2,139
2025-01-03T21:38:23.2451550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.72,10.147,359.3,358.2,2,139
2025-01-03T21:38:23.3068498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.72,10.147,359.3,358.2,2,139
2025-01-03T21:38:23.3840230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.72,10.147,359.3,358.2,2,139
2025-01-03T21:38:23.4457160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.86,10.147,359.3,358.2,2,140
2025-01-03T21:38:23.5075052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.15,10.147,359.3,358.2,2,142
2025-01-03T21:38:23.5692269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,173.77,10.143,359.7,358.2,2,144
2025-01-03T21:38:23.6463636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.07,10.143,359.7,358.2,2,146
2025-01-03T21:38:23.7081297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.66,10.143,359.7,358.2,2,150
2025-01-03T21:38:23.7698824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.81,10.143,359.7,358.2,2,151
2025-01-03T21:38:23.8315907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.12,10.143,359.7,358.2,2,153
2025-01-03T21:38:23.9087422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.81,10.143,359.7,358.2,2,151
2025-01-03T21:38:23.9704503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.35,10.143,359.7,358.1,2,148
2025-01-03T21:38:24.0322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.62,10.143,359.7,358.1,2,143
2025-01-03T21:38:24.0938487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.91,10.143,359.7,358.1,2,138
2025-01-03T21:38:24.1710310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.99,10.143,359.7,358.1,2,131
2025-01-03T21:38:24.2328436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,171.25,10.143,359.7,358.1,2,125
2025-01-03T21:38:24.2945053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,170.48,10.143,359.7,358.1,2,118
2025-01-03T21:38:24.3562603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.71,10.143,359.7,358.1,2,110
2025-01-03T21:38:24.4333934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,164.38,10.143,359.7,358.1,3,103
2025-01-03T21:38:24.4950747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,163.61,10.143,359.7,358.1,3,96
2025-01-03T21:38:24.5568403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,163.1,10.143,359.7,358.1,3,90
2025-01-03T21:38:24.6185720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,162.98,10.145,359.9,358.1,3,85
2025-01-03T21:38:24.6957599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,162.81,10.145,359.9,358.1,3,81
2025-01-03T21:38:24.7573748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,162.73,10.145,359.9,358.1,3,78
2025-01-03T21:38:24.8192038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,162.71,10.145,359.9,358.1,3,76
2025-01-03T21:38:24.8809050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,162.7,10.145,359.9,358.1,3,74
2025-01-03T21:38:24.9580278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,162.71,10.145,359.9,358.1,3,73
2025-01-03T21:38:25.0197476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.72,10.145,359.9,358.1,3,72
2025-01-03T21:38:25.0814969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.72,10.145,359.9,358.1,3,72
2025-01-03T21:38:25.1432209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,162.7,10.145,359.9,358.1,3,74
2025-01-03T21:38:25.2204381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,162.72,10.145,359.9,358.1,3,77
2025-01-03T21:38:25.2822429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,162.75,10.145,359.9,358.1,3,79
2025-01-03T21:38:25.3438733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,162.84,10.145,359.9,358.1,3,82
2025-01-03T21:38:25.4056155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,168.58,10.145,359.9,358.1,2,86
2025-01-03T21:38:25.4673117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.66,10.145,359.9,358.1,2,89
2025-01-03T21:38:25.5444679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,168.79,10.145,359.9,358.1,2,93
2025-01-03T21:38:25.6061589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.94,10.147,359.8,358.1,2,98
2025-01-03T21:38:25.6678997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,169.26,10.147,359.8,358.1,2,103
2025-01-03T21:38:25.7296506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,169.56,10.147,359.8,358.1,2,107
2025-01-03T21:38:25.8068132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.98,10.147,359.8,358.1,2,112
2025-01-03T21:38:25.8684672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,170.57,10.147,359.8,358.1,2,118
2025-01-03T21:38:25.9458873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,171.11,10.147,359.8,358.1,2,123
2025-01-03T21:38:25.9920338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.95,10.147,359.8,358.1,2,130
2025-01-03T21:38:26.0691804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.73,10.147,359.8,358.1,2,136
2025-01-03T21:38:26.1309478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.56,10.147,359.8,358.1,2,142
2025-01-03T21:38:26.1926416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.43,10.147,359.8,358.1,2,148
2025-01-03T21:38:26.2543857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.88,10.147,359.8,358.1,2,151
2025-01-03T21:38:26.3314833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.19,10.147,359.8,358.1,2,153
2025-01-03T21:38:26.3932036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.34,10.147,359.8,358.1,2,154
2025-01-03T21:38:26.4548671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.49,10.147,359.8,358.1,2,155
2025-01-03T21:38:26.5166858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.48,10.154,359.6,358.1,2,156
2025-01-03T21:38:26.5938214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.64,10.154,359.6,358.1,2,157
2025-01-03T21:38:26.6555617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.64,10.154,359.6,358.1,2,157
2025-01-03T21:38:26.7172769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.64,10.154,359.6,358.1,2,157
2025-01-03T21:38:26.7790259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.64,10.154,359.6,358.1,2,157
2025-01-03T21:38:26.8562037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.64,10.154,359.6,358.1,2,157
2025-01-03T21:38:26.9178851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.64,10.154,359.6,358.1,2,157
2025-01-03T21:38:26.9795999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.64,10.154,359.6,358.1,2,157
2025-01-03T21:38:27.0414292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.64,10.154,359.6,358.1,2,157
2025-01-03T21:38:27.1185364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.79,10.154,359.6,358.1,2,158
2025-01-03T21:38:27.1802303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.27,10.154,359.6,358.1,2,161
2025-01-03T21:38:27.2419805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.75,10.154,359.6,358.1,2,164
2025-01-03T21:38:27.3036331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.23,10.154,359.6,358.1,2,167
2025-01-03T21:38:27.3808942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,177.71,10.154,359.6,358.1,2,170
2025-01-03T21:38:27.4425947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,178.04,10.154,359.6,358.1,2,172
2025-01-03T21:38:27.5044669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.2,10.154,359.6,358.1,2,173
2025-01-03T21:38:27.5662295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.04,10.159,359.4,358.1,2,173
2025-01-03T21:38:27.6433642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,177.87,10.159,359.4,358.1,2,172
2025-01-03T21:38:27.7050014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.55,10.159,359.4,358.1,2,170
2025-01-03T21:38:27.7666882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.06,10.159,359.4,358.1,2,167
2025-01-03T21:38:27.8286242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.58,10.159,359.4,358.1,2,164
2025-01-03T21:38:27.9057545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.42,10.159,359.4,358.1,2,163
2025-01-03T21:38:27.9674576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.94,10.159,359.4,358.1,2,160
2025-01-03T21:38:28.0290971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,175.78,10.159,359.4,358.1,2,159
2025-01-03T21:38:28.0908809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.47,10.159,359.4,358.1,2,157
2025-01-03T21:38:28.1680847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.47,10.159,359.4,358.1,2,157
2025-01-03T21:38:28.2297878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.31,10.159,359.4,358.1,2,156
2025-01-03T21:38:28.2915255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.31,10.159,359.4,358.1,2,156
2025-01-03T21:38:28.3531826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.01,10.159,359.4,358.1,2,154
2025-01-03T21:38:28.4303702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.55,10.159,359.4,358.1,2,151
2025-01-03T21:38:28.4921193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.1,10.159,359.4,358.1,2,148
2025-01-03T21:38:28.5538426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.22,10.159,359.4,358.1,2,142
2025-01-03T21:38:28.6155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.53,10.159,359.4,358.1,2,137
2025-01-03T21:38:28.6927340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.56,10.153,359.2,358.1,2,131
2025-01-03T21:38:28.7544836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.7,10.153,359.2,358.1,2,124
2025-01-03T21:38:28.8161557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,169.83,10.153,359.2,358.1,2,116
2025-01-03T21:38:28.8779583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.18,10.153,359.2,358.1,2,109
2025-01-03T21:38:28.9551114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,168.64,10.153,359.2,358.1,2,102
2025-01-03T21:38:29.0168240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,168.33,10.153,359.2,358.1,2,97
2025-01-03T21:38:29.0784794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,168.13,10.153,359.2,358.1,2,93
2025-01-03T21:38:29.1402675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,168.02,10.153,359.2,358.1,2,90
2025-01-03T21:38:29.2174391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,167.96,10.153,359.2,358.1,2,88
2025-01-03T21:38:29.2791202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,167.93,10.153,359.2,358.1,2,87
2025-01-03T21:38:29.3407721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.91,10.153,359.2,358.1,2,86
2025-01-03T21:38:29.4025827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.38,10.153,359.2,358.1,3,86
2025-01-03T21:38:29.4643251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.38,10.153,359.2,358.1,3,86
2025-01-03T21:38:29.5414683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.38,10.153,359.2,358.1,3,86
2025-01-03T21:38:29.6031509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,162.24,10.14,359,358.1,3,87
2025-01-03T21:38:29.6649782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,162.37,10.14,359,358.1,3,89
2025-01-03T21:38:29.7266930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,162.45,10.14,359,358.1,3,90
2025-01-03T21:38:29.8037677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,162.45,10.14,359,358.1,3,90
2025-01-03T21:38:29.8655217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,162.53,10.14,359,358.1,3,91
2025-01-03T21:38:29.9429530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.6,10.14,359,358,3,92
2025-01-03T21:38:29.9890463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,162.69,10.14,359,358,3,93
2025-01-03T21:38:30.0662007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,162.69,10.14,359,358,3,93
2025-01-03T21:38:30.1278976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,162.69,10.14,359,358,3,93
2025-01-03T21:38:30.1895794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.6,10.14,359,358,3,92
2025-01-03T21:38:30.2513532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,162.52,10.14,359,358,3,91
2025-01-03T21:38:30.3285017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,162.44,10.14,359,358,3,90
2025-01-03T21:38:30.3902442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.6,10.14,359,358,3,92
2025-01-03T21:38:30.4519346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,162.97,10.14,359,358,3,96
2025-01-03T21:38:30.5217865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,163.28,10.121,358.9,358,3,100
2025-01-03T21:38:30.5786881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,163.76,10.121,358.9,358,3,104
2025-01-03T21:38:30.6525671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,164.43,10.121,358.9,358,3,109
2025-01-03T21:38:30.7143069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,164.87,10.121,358.9,358,3,112
2025-01-03T21:38:30.7759954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,165.17,10.121,358.9,358,3,114
2025-01-03T21:38:30.8532024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.65,10.121,358.9,358,3,117
2025-01-03T21:38:30.9148719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.81,10.121,358.9,358,3,118
2025-01-03T21:38:30.9780807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,165.8,10.121,358.9,357.9,3,118
2025-01-03T21:38:31.0408366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,165.96,10.121,358.9,357.9,3,119
2025-01-03T21:38:31.1155334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,166.13,10.121,358.9,357.9,3,120
2025-01-03T21:38:31.1772771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,166.3,10.121,358.9,357.9,3,121
2025-01-03T21:38:31.2389795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,166.3,10.121,358.9,357.9,3,121
2025-01-03T21:38:31.3007211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.47,10.121,358.9,357.9,3,122
2025-01-03T21:38:31.3778546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.47,10.121,358.9,357.9,3,122
2025-01-03T21:38:31.4395851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.47,10.121,358.9,357.9,3,122
2025-01-03T21:38:31.5012999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.47,10.121,358.9,357.9,3,122
2025-01-03T21:38:31.5630351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,166.46,10.108,358.9,357.9,3,122
2025-01-03T21:38:31.6402054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,166.46,10.108,358.9,357.9,3,122
2025-01-03T21:38:31.7018827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,166.46,10.108,358.9,357.9,3,122
2025-01-03T21:38:31.7635806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,166.46,10.108,358.9,357.9,3,122
2025-01-03T21:38:31.8253269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.81,10.108,358.9,357.9,3,124
2025-01-03T21:38:31.9024997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.81,10.108,358.9,357.9,3,124
2025-01-03T21:38:31.9641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.82,10.108,358.9,358,3,124
2025-01-03T21:38:32.0259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.82,10.108,358.9,358,3,124
2025-01-03T21:38:32.0877451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,166.47,10.108,358.9,358,3,122
2025-01-03T21:38:32.1527212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,166.47,10.108,358.9,358,3,122
2025-01-03T21:38:32.2266619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,166.47,10.108,358.9,358,3,122
2025-01-03T21:38:32.2883392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,166.47,10.108,358.9,358,3,122
2025-01-03T21:38:32.3500825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,166.82,10.108,358.9,358,3,124
2025-01-03T21:38:32.4271576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.63,10.108,358.9,358,2,126
2025-01-03T21:38:32.4888625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.75,10.108,358.9,358,2,127
2025-01-03T21:38:32.5505568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.14,10.104,359.2,358,2,128
2025-01-03T21:38:32.6124201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.26,10.104,359.2,358,2,129
2025-01-03T21:38:32.6895491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.26,10.104,359.2,358,2,129
2025-01-03T21:38:32.7512781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,171.01,10.104,359.2,358,2,127
2025-01-03T21:38:32.8130167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,170.54,10.104,359.2,358,2,123
2025-01-03T21:38:32.8746873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.99,10.104,359.2,358,2,118
2025-01-03T21:38:32.9519228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.49,10.104,359.2,358,2,113
2025-01-03T21:38:33.0136271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,168.96,10.104,359.2,358,2,107
2025-01-03T21:38:33.0753210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.58,10.104,359.2,358,2,102
2025-01-03T21:38:33.1370247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,168.22,10.104,359.2,358,2,96
2025-01-03T21:38:33.1988119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.96,10.104,359.2,358,2,90
2025-01-03T21:38:33.2759908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.83,10.104,359.2,358,2,85
2025-01-03T21:38:33.3376665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,167.78,10.104,359.2,358,2,79
2025-01-03T21:38:33.3993863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,161.93,10.104,359.2,358,3,74
2025-01-03T21:38:33.4611128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,162,10.104,359.2,358,3,69
2025-01-03T21:38:33.5383230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,162.27,10.104,359.2,358,3,63
2025-01-03T21:38:33.5999753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,163.12,10.105,359.6,358,3,58
2025-01-03T21:38:33.6626292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,163.57,10.105,359.6,358,3,54
2025-01-03T21:38:33.7234795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,163.99,10.105,359.6,358,3,51
2025-01-03T21:38:33.8006629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,164.3,10.105,359.6,358,3,49
2025-01-03T21:38:33.8623659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,164.14,10.105,359.6,358,3,50
2025-01-03T21:38:33.9240732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,163.99,10.105,359.6,358,3,51
2025-01-03T21:38:33.9858069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,163.45,10.105,359.6,358,3,55
2025-01-03T21:38:34.0629549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,162.85,10.105,359.6,358,3,61
2025-01-03T21:38:34.1247524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,162.44,10.105,359.6,358,3,68
2025-01-03T21:38:34.1863620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,162.34,10.105,359.6,358,3,76
2025-01-03T21:38:34.2482021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,162.57,10.105,359.6,358,3,84
2025-01-03T21:38:34.3253508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,163.1,10.105,359.6,358,3,92
2025-01-03T21:38:34.3870995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,163.88,10.105,359.6,358,3,100
2025-01-03T21:38:34.4488701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.41,10.105,359.6,358,2,108
2025-01-03T21:38:34.5104897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.41,10.104,359.9,358,2,116
2025-01-03T21:38:34.5876336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,171.27,10.104,359.9,358,2,124
2025-01-03T21:38:34.6494395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,172.25,10.104,359.9,358,2,132
2025-01-03T21:38:34.7110443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.19,10.104,359.9,358,2,139
2025-01-03T21:38:34.7730283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.04,10.104,359.9,358,2,145
2025-01-03T21:38:34.8501302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.63,10.104,359.9,358,2,149
2025-01-03T21:38:34.9118280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.63,10.104,359.9,358,2,149
2025-01-03T21:38:34.9735737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.62,10.104,359.9,357.9,2,149
2025-01-03T21:38:35.0353273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.62,10.104,359.9,357.9,2,149
2025-01-03T21:38:35.1125271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.17,10.104,359.9,357.9,2,146
2025-01-03T21:38:35.1741934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.88,10.104,359.9,357.9,2,144
2025-01-03T21:38:35.2359112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.6,10.104,359.9,357.9,2,142
2025-01-03T21:38:35.2977013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,173.31,10.104,359.9,357.9,2,140
2025-01-03T21:38:35.3748377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.04,10.104,359.9,357.9,2,138
2025-01-03T21:38:35.4365288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.06,10.104,359.9,357.9,3,137
2025-01-03T21:38:35.4982603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.06,10.104,359.9,357.9,3,137
2025-01-03T21:38:35.5599990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.06,10.11,359.9,357.9,3,137
2025-01-03T21:38:35.6372308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.06,10.11,359.9,357.9,3,137
2025-01-03T21:38:35.6989161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.46,10.11,359.9,357.9,3,139
2025-01-03T21:38:35.7606053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,170.26,10.11,359.9,357.9,3,138
2025-01-03T21:38:35.8226700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,170.26,10.11,359.9,357.9,3,138
2025-01-03T21:38:35.8996984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.06,10.11,359.9,357.9,3,137
2025-01-03T21:38:35.9615565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.02,10.11,359.9,357.7,3,137
2025-01-03T21:38:36.0250995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.02,10.11,359.9,357.7,3,137
2025-01-03T21:38:36.0849707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.02,10.11,359.9,357.7,3,137
2025-01-03T21:38:36.1620334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.42,10.11,359.9,357.7,3,139
2025-01-03T21:38:36.2238255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.02,10.11,359.9,357.7,3,137
2025-01-03T21:38:36.2856686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,169.44,10.11,359.9,357.7,3,134
2025-01-03T21:38:36.3473330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,168.87,10.11,359.9,357.7,3,131
2025-01-03T21:38:36.4244571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,168.31,10.11,359.9,357.7,3,128
2025-01-03T21:38:36.4862061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,167.95,10.11,359.9,357.7,3,126
2025-01-03T21:38:36.5479095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,167.29,10.133,359.5,357.7,3,124
2025-01-03T21:38:36.6096131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,166.94,10.133,359.5,357.7,3,122
2025-01-03T21:38:36.6713240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,166.77,10.133,359.5,357.7,3,121
2025-01-03T21:38:36.7484895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,166.44,10.133,359.5,357.7,3,119
2025-01-03T21:38:36.8101633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,166.28,10.133,359.5,357.7,3,118
2025-01-03T21:38:36.8720001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,166.12,10.133,359.5,357.7,3,117
2025-01-03T21:38:36.9336228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,166.1,10.133,359.5,357.6,3,117
2025-01-03T21:38:37.0106382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,166.26,10.133,359.5,357.6,3,118
2025-01-03T21:38:37.0723373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,166.59,10.133,359.5,357.6,3,120
2025-01-03T21:38:37.1405470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,167.1,10.133,359.5,357.6,3,123
2025-01-03T21:38:37.1957710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,167.63,10.133,359.5,357.6,3,126
2025-01-03T21:38:37.2730177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,168.17,10.133,359.5,357.6,3,129
2025-01-03T21:38:37.3347880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,168.54,10.133,359.5,357.6,3,131
2025-01-03T21:38:37.3963235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,163.52,10.133,359.5,357.6,5,132
2025-01-03T21:38:37.4580557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,163.82,10.133,359.5,357.6,5,133
2025-01-03T21:38:37.5352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,164.1,10.16,359,357.6,5,135
2025-01-03T21:38:37.5970053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,164.1,10.16,359,357.6,5,135
2025-01-03T21:38:37.6588112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,164.1,10.16,359,357.6,5,135
2025-01-03T21:38:37.7205318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,163.5,10.16,359,357.6,5,133
2025-01-03T21:38:37.7976078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,162.6,10.16,359,357.6,5,130
2025-01-03T21:38:37.8593842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,162.01,10.16,359,357.6,5,128
2025-01-03T21:38:37.9211606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,161.43,10.16,359,357.6,5,126
2025-01-03T21:38:37.9828671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,161.11,10.16,359,357.5,5,125
2025-01-03T21:38:38.0600476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,161.11,10.16,359,357.5,5,125
2025-01-03T21:38:38.1216743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,160.83,10.16,359,357.5,5,124
2025-01-03T21:38:38.1834435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,160.83,10.16,359,357.5,5,124
2025-01-03T21:38:38.2451742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,161.11,10.16,359,357.5,5,125
2025-01-03T21:38:38.3223315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,161.4,10.16,359,357.5,5,126
2025-01-03T21:38:38.3840723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,161.98,10.16,359,357.5,5,128
2025-01-03T21:38:38.4458229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,162.28,10.16,359,357.5,5,129
2025-01-03T21:38:38.5074937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,162.6,10.17,358.6,357.5,5,131
2025-01-03T21:38:38.5846489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,162.9,10.17,358.6,357.5,5,132
2025-01-03T21:38:38.6464239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,163.5,10.17,358.6,357.5,5,134
2025-01-03T21:38:38.7081093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,163.8,10.17,358.6,357.5,5,135
2025-01-03T21:38:38.7698828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,164.1,10.17,358.6,357.5,5,136
2025-01-03T21:38:38.8470900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,164.41,10.17,358.6,357.5,5,137
2025-01-03T21:38:38.9087481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,165.02,10.17,358.6,357.5,5,139
2025-01-03T21:38:38.9705202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,165.33,10.17,358.6,357.5,5,140
2025-01-03T21:38:39.0322547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,165.95,10.17,358.6,357.5,5,142
2025-01-03T21:38:39.1093702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,166.57,10.17,358.6,357.5,5,144
2025-01-03T21:38:39.1711188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,167.2,10.17,358.6,357.5,5,146
2025-01-03T21:38:39.2328862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,167.52,10.17,358.6,357.5,5,147
2025-01-03T21:38:39.2945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,168.15,10.17,358.6,357.5,5,149
2025-01-03T21:38:39.3716963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,168.15,10.17,358.6,357.5,5,149
2025-01-03T21:38:39.4334026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,167.52,10.17,358.6,357.5,5,147
2025-01-03T21:38:39.4951767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,167.52,10.17,358.6,357.5,5,147
2025-01-03T21:38:39.5568786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,167.37,10.157,358.4,357.5,5,147
2025-01-03T21:38:39.6339786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,167.37,10.157,358.4,357.5,5,147
2025-01-03T21:38:39.6958223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,167.69,10.157,358.4,357.5,5,148
2025-01-03T21:38:39.7575172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,168,10.157,358.4,357.5,5,149
2025-01-03T21:38:39.8192177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,168.32,10.157,358.4,357.5,5,150
2025-01-03T21:38:39.8809164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,168.32,10.157,358.4,357.5,5,150
2025-01-03T21:38:39.9581524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,168.67,10.157,358.4,357.6,5,151
2025-01-03T21:38:40.0198971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,169.31,10.157,358.4,357.6,5,153
2025-01-03T21:38:40.0882236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,169.96,10.157,358.4,357.6,5,155
2025-01-03T21:38:40.1633148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,170.6,10.157,358.4,357.6,5,157
2025-01-03T21:38:40.2204234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,171.57,10.157,358.4,357.6,5,160
2025-01-03T21:38:40.2842641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,171.9,10.157,358.4,357.6,5,161
2025-01-03T21:38:40.3439604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,172.55,10.157,358.4,357.6,5,163
2025-01-03T21:38:40.4211182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,173.4,10.157,358.4,357.6,4,163
2025-01-03T21:38:40.4828105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,173.26,10.147,358.6,357.6,4,162
2025-01-03T21:38:40.5446174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,172.15,10.147,358.6,357.6,4,158
2025-01-03T21:38:40.6062217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,171.33,10.147,358.6,357.6,4,155
2025-01-03T21:38:40.6679499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,170.51,10.147,358.6,357.6,4,152
2025-01-03T21:38:40.7451985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,169.43,10.147,358.6,357.6,4,148
2025-01-03T21:38:40.8068496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,168.64,10.147,358.6,357.6,4,145
2025-01-03T21:38:40.8686271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,168.11,10.147,358.6,357.6,4,143
2025-01-03T21:38:40.9305200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,167.38,10.147,358.6,357.8,4,140
2025-01-03T21:38:41.0075515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,167.12,10.147,358.6,357.8,4,139
2025-01-03T21:38:41.0692328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,166.61,10.147,358.6,357.8,4,137
2025-01-03T21:38:41.1310522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,166.35,10.147,358.6,357.8,4,136
2025-01-03T21:38:41.1928410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,166.35,10.147,358.6,357.8,4,136
2025-01-03T21:38:41.2699567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,166.35,10.147,358.6,357.8,4,136
2025-01-03T21:38:41.3317017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,166.35,10.147,358.6,357.8,4,136
2025-01-03T21:38:41.3934159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,166.35,10.147,358.6,357.8,4,136
2025-01-03T21:38:41.4551418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,166.35,10.147,358.6,357.8,4,136
2025-01-03T21:38:41.5323540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,166.61,10.147,358.6,357.8,4,137
2025-01-03T21:38:41.5940080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,166.61,10.147,358.6,357.8,4,137
2025-01-03T21:38:41.6557560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,166.61,10.147,358.6,357.8,4,137
2025-01-03T21:38:41.7174273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,166.61,10.147,358.6,357.8,4,137
2025-01-03T21:38:41.7945515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,166.35,10.147,358.6,357.8,4,136
2025-01-03T21:38:41.8563723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,166.1,10.147,358.6,357.8,4,135
2025-01-03T21:38:41.9208000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,165.35,10.147,358.6,357.8,4,132
2025-01-03T21:38:41.9798087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,165.13,10.142,358.9,358,4,130
2025-01-03T21:38:42.0569064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,164.64,10.142,358.9,358,4,128
2025-01-03T21:38:42.1186873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.93,10.142,358.9,358,4,125
2025-01-03T21:38:42.1804481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,163.69,10.142,358.9,358,4,124
2025-01-03T21:38:42.2421247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,163.23,10.142,358.9,358,4,122
2025-01-03T21:38:42.3193485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,163,10.142,358.9,358,4,121
2025-01-03T21:38:42.3810763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,162.55,10.142,358.9,358,4,119
2025-01-03T21:38:42.4426868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,166,10.142,358.9,358,3,119
2025-01-03T21:38:42.5044953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,165.84,10.142,358.9,358,3,118
2025-01-03T21:38:42.5816565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,165.84,10.142,358.9,358,3,118
2025-01-03T21:38:42.6433627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.67,10.142,358.9,358,3,117
2025-01-03T21:38:42.7050634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,165.67,10.142,358.9,358,3,117
2025-01-03T21:38:42.7667510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,165.51,10.142,358.9,358,3,116
2025-01-03T21:38:42.8438719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,165.78,10.142,359.4,358,3,115
2025-01-03T21:38:42.9057123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,165.78,10.142,359.4,358,3,115
2025-01-03T21:38:42.9674082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.65,10.142,359.4,358.2,3,114
2025-01-03T21:38:43.0291578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.65,10.142,359.4,358.2,3,114
2025-01-03T21:38:43.1063152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,165.65,10.142,359.4,358.2,3,114
2025-01-03T21:38:43.1680079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.81,10.142,359.4,358.2,3,115
2025-01-03T21:38:43.2335119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,165.81,10.142,359.4,358.2,3,115
2025-01-03T21:38:43.2916244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,165.96,10.142,359.4,358.2,3,116
2025-01-03T21:38:43.3685839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,166.12,10.142,359.4,358.2,3,117
2025-01-03T21:38:43.4304111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,170.22,10.142,359.4,358.2,2,118
2025-01-03T21:38:43.4920490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.32,10.142,359.4,358.2,2,119
2025-01-03T21:38:43.5538044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.54,10.142,359.4,358.2,2,121
2025-01-03T21:38:43.6309985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,170.88,10.142,359.4,358.2,2,124
2025-01-03T21:38:43.6926771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.41,10.138,359.6,358.2,2,127
2025-01-03T21:38:43.7543546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.66,10.138,359.6,358.2,2,129
2025-01-03T21:38:43.8161298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.04,10.138,359.6,358.2,2,132
2025-01-03T21:38:43.8933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.17,10.138,359.6,358.2,2,133
2025-01-03T21:38:43.9551098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.57,10.138,359.6,358.2,2,136
2025-01-03T21:38:44.0168118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.7,10.138,359.6,358.2,2,137
2025-01-03T21:38:44.0785264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.98,10.138,359.6,358.2,2,139
2025-01-03T21:38:44.1423395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.26,10.138,359.6,358.2,2,141
2025-01-03T21:38:44.2174680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.54,10.138,359.6,358.2,2,143
2025-01-03T21:38:44.2790739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,173.69,10.138,359.6,358.2,2,144
2025-01-03T21:38:44.3407221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.54,10.138,359.6,358.2,2,143
2025-01-03T21:38:44.4025313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.54,10.138,359.6,358.2,2,143
2025-01-03T21:38:44.4798019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.4,10.138,359.6,358.2,2,142
2025-01-03T21:38:44.5414448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.88,10.127,359.5,358.2,2,139
2025-01-03T21:38:44.6031868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.47,10.127,359.5,358.2,2,136
2025-01-03T21:38:44.6648649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.21,10.127,359.5,358.2,2,134
2025-01-03T21:38:44.7421026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.94,10.127,359.5,358.2,2,132
2025-01-03T21:38:44.8037197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.94,10.127,359.5,358.2,2,132
2025-01-03T21:38:44.8655478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.94,10.127,359.5,358.2,2,132
2025-01-03T21:38:44.9273954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,171.96,10.127,359.5,358.3,2,132
2025-01-03T21:38:45.0045317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.09,10.127,359.5,358.3,2,133
2025-01-03T21:38:45.0662619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.49,10.127,359.5,358.3,2,136
2025-01-03T21:38:45.1280022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.9,10.127,359.5,358.3,2,139
2025-01-03T21:38:45.1897793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.32,10.127,359.5,358.3,2,142
2025-01-03T21:38:45.2668857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.61,10.127,359.5,358.3,2,144
2025-01-03T21:38:45.3286677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.05,10.127,359.5,358.3,2,147
2025-01-03T21:38:45.3903669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.8,10.127,359.5,358.3,1,150
2025-01-03T21:38:45.4519844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.04,10.127,359.5,358.3,1,153
2025-01-03T21:38:45.5292517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.85,10.115,359.2,358.3,1,154
2025-01-03T21:38:45.5909690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.01,10.115,359.2,358.3,1,156
2025-01-03T21:38:45.6527218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.01,10.115,359.2,358.3,1,156
2025-01-03T21:38:45.7144519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.85,10.115,359.2,358.3,1,154
2025-01-03T21:38:45.7915414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.6,10.115,359.2,358.3,1,151
2025-01-03T21:38:45.8532678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.44,10.115,359.2,358.3,1,149
2025-01-03T21:38:45.9150194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.28,10.115,359.2,358.3,1,147
2025-01-03T21:38:45.9767618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.27,10.115,359.2,358.2,1,147
2025-01-03T21:38:46.0539123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.27,10.115,359.2,358.2,1,147
2025-01-03T21:38:46.1156238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.43,10.115,359.2,358.2,1,149
2025-01-03T21:38:46.1773863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,176.51,10.115,359.2,358.2,1,150
2025-01-03T21:38:46.2391612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.59,10.115,359.2,358.2,1,151
2025-01-03T21:38:46.3163093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.59,10.115,359.2,358.2,1,151
2025-01-03T21:38:46.3779972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.59,10.115,359.2,358.2,1,151
2025-01-03T21:38:46.4396637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.22,10.115,359.2,358.2,2,150
2025-01-03T21:38:46.5014005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.67,10.111,358.9,358.2,2,148
2025-01-03T21:38:46.5785106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,173.22,10.111,358.9,358.2,2,145
2025-01-03T21:38:46.6402744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.93,10.111,358.9,358.2,2,143
2025-01-03T21:38:46.7020141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.93,10.111,358.9,358.2,2,143
2025-01-03T21:38:46.7636727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.78,10.111,358.9,358.2,2,142
2025-01-03T21:38:46.8408693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.78,10.111,358.9,358.2,2,142
2025-01-03T21:38:46.9025547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.78,10.111,358.9,358.2,2,142
2025-01-03T21:38:46.9643297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.49,10.111,358.9,358.1,2,140
2025-01-03T21:38:47.0261720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.35,10.111,358.9,358.1,2,139
2025-01-03T21:38:47.1032604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.35,10.111,358.9,358.1,2,139
2025-01-03T21:38:47.1650292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.07,10.111,358.9,358.1,2,137
2025-01-03T21:38:47.2266558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.07,10.111,358.9,358.1,2,137
2025-01-03T21:38:47.2883597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.07,10.111,358.9,358.1,2,137
2025-01-03T21:38:47.3656445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,171.93,10.111,358.9,358.1,2,136
2025-01-03T21:38:47.4272992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.3,10.111,358.9,358.1,3,137
2025-01-03T21:38:47.4825950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,169.5,10.111,358.9,358.1,3,138
2025-01-03T21:38:47.5507887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,169.7,10.111,358.9,358.1,3,139
2025-01-03T21:38:47.6125109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,170.08,10.118,358.6,358.1,3,142
2025-01-03T21:38:47.6896525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.29,10.118,358.6,358.1,3,143
2025-01-03T21:38:47.7514163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.91,10.118,358.6,358.1,3,146
2025-01-03T21:38:47.8131784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,171.76,10.118,358.6,358.1,3,150
2025-01-03T21:38:47.8903335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,172.41,10.118,358.6,358.1,3,153
2025-01-03T21:38:47.9525283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,173.27,10.118,358.6,358,3,157
2025-01-03T21:38:48.0138307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.15,10.118,358.6,358,3,161
2025-01-03T21:38:48.0754997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.83,10.118,358.6,358,3,164
2025-01-03T21:38:48.1526892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,175.73,10.118,358.6,358,3,168
2025-01-03T21:38:48.2143922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.41,10.118,358.6,358,3,171
2025-01-03T21:38:48.2761105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.64,10.118,358.6,358,3,172
2025-01-03T21:38:48.3378538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177.09,10.118,358.6,358,3,174
2025-01-03T21:38:48.3995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.68,10.118,358.6,358,2,175
2025-01-03T21:38:48.4766523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.68,10.118,358.6,358,2,175
2025-01-03T21:38:48.5384774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.68,10.121,358.6,358,2,175
2025-01-03T21:38:48.6001680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.67,10.121,358.6,358,2,181
2025-01-03T21:38:48.6620634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179,10.121,358.6,358,2,183
2025-01-03T21:38:48.7391281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.49,10.121,358.6,358,2,186
2025-01-03T21:38:48.8008254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.15,10.121,358.6,358,2,190
2025-01-03T21:38:48.8622190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.8,10.121,358.6,358,2,194
2025-01-03T21:38:48.9395435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.43,10.121,358.6,357.9,2,198
2025-01-03T21:38:49.0011322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.91,10.121,358.6,357.9,2,201
2025-01-03T21:38:49.0626983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.38,10.121,358.6,357.9,2,204
2025-01-03T21:38:49.1244411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.7,10.121,358.6,357.9,2,206
2025-01-03T21:38:49.1861600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.01,10.121,358.6,357.9,2,208
2025-01-03T21:38:49.2632411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,183.47,10.121,358.6,357.9,2,211
2025-01-03T21:38:49.3250524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,183.77,10.121,358.6,357.9,2,213
2025-01-03T21:38:49.3865334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,184.07,10.121,358.6,357.9,2,215
2025-01-03T21:38:49.4483236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,184.36,10.121,358.6,357.9,2,217
2025-01-03T21:38:49.5254217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.51,10.121,358.6,357.9,2,218
2025-01-03T21:38:49.5871422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,184.45,10.125,358.7,357.9,2,217
2025-01-03T21:38:49.6488844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,184.15,10.125,358.7,357.9,2,215
2025-01-03T21:38:49.7106475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,183.7,10.125,358.7,357.9,2,212
2025-01-03T21:38:49.7878319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,183.4,10.125,358.7,357.9,2,210
2025-01-03T21:38:49.8494913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.09,10.125,358.7,357.9,2,208
2025-01-03T21:38:49.9111764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.62,10.125,358.7,357.9,2,205
2025-01-03T21:38:49.9729947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.31,10.125,358.7,357.9,2,203
2025-01-03T21:38:50.0501406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.67,10.125,358.7,357.9,2,199
2025-01-03T21:38:50.1119100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,181.19,10.125,358.7,357.9,2,196
2025-01-03T21:38:50.1735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.54,10.125,358.7,357.9,2,192
2025-01-03T21:38:50.2353934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.56,10.125,358.7,357.9,2,186
2025-01-03T21:38:50.3124536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.9,10.125,358.7,357.9,2,182
2025-01-03T21:38:50.3742303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.57,10.125,358.7,357.9,2,180
2025-01-03T21:38:50.4358933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.58,10.125,358.7,357.9,2,174
2025-01-03T21:38:50.4977637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.42,10.121,359.1,357.9,2,171
2025-01-03T21:38:50.5748601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.93,10.121,359.1,357.9,2,168
2025-01-03T21:38:50.6365270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.45,10.121,359.1,357.9,2,165
2025-01-03T21:38:50.6982846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.13,10.121,359.1,357.9,2,163
2025-01-03T21:38:50.7600058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.65,10.121,359.1,357.9,2,160
2025-01-03T21:38:50.8451162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.17,10.121,359.1,357.9,2,157
2025-01-03T21:38:50.8985447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,174.86,10.121,359.1,357.9,2,155
2025-01-03T21:38:50.9603703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.57,10.121,359.1,358,2,153
2025-01-03T21:38:51.0220746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.11,10.121,359.1,358,2,150
2025-01-03T21:38:51.0992774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.81,10.121,359.1,358,2,148
2025-01-03T21:38:51.1609845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.51,10.121,359.1,358,2,146
2025-01-03T21:38:51.2226614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.22,10.121,359.1,358,2,144
2025-01-03T21:38:51.2845334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.08,10.121,359.1,358,2,143
2025-01-03T21:38:51.3616777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.93,10.121,359.1,358,2,142
2025-01-03T21:38:51.4233023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.79,10.121,359.1,358,1,142
2025-01-03T21:38:51.4851517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.64,10.121,359.1,358,1,140
2025-01-03T21:38:51.5468589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.57,10.121,359.1,358,1,139
2025-01-03T21:38:51.6240023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.8,10.12,359.5,358,1,137
2025-01-03T21:38:51.6857264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,175.66,10.12,359.5,358,1,135
2025-01-03T21:38:51.7474342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.53,10.12,359.5,358,1,133
2025-01-03T21:38:51.8090990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.46,10.12,359.5,358,1,132
2025-01-03T21:38:51.8863553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.33,10.12,359.5,358,1,130
2025-01-03T21:38:51.9480877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,175.28,10.12,359.5,358.1,1,129
2025-01-03T21:38:52.0097715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.16,10.12,359.5,358.1,1,127
2025-01-03T21:38:52.0715003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.04,10.12,359.5,358.1,1,125
2025-01-03T21:38:52.1487276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.92,10.12,359.5,358.1,1,123
2025-01-03T21:38:52.2103547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.82,10.12,359.5,358.1,1,121
2025-01-03T21:38:52.2720923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.66,10.12,359.5,358.1,1,118
2025-01-03T21:38:52.3337821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.57,10.12,359.5,358.1,1,116
2025-01-03T21:38:52.4109645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.88,10.12,359.5,358.1,2,114
2025-01-03T21:38:52.4726727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.69,10.12,359.5,358.1,2,112
2025-01-03T21:38:52.5343118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.79,10.13,359.8,358.1,2,110
2025-01-03T21:38:52.5960958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.7,10.13,359.8,358.1,2,109
2025-01-03T21:38:52.6732798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.62,10.13,359.8,358.1,2,108
2025-01-03T21:38:52.7350750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.54,10.13,359.8,358.1,2,107
2025-01-03T21:38:52.7967164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.54,10.13,359.8,358.1,2,107
2025-01-03T21:38:52.8585145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.54,10.13,359.8,358.1,2,107
2025-01-03T21:38:52.9358085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.54,10.13,359.8,358.1,2,107
2025-01-03T21:38:52.9973660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.79,10.13,359.8,358.1,2,110
2025-01-03T21:38:53.0591026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.16,10.13,359.8,358.1,2,114
2025-01-03T21:38:53.1207753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,170.56,10.13,359.8,358.1,2,118
2025-01-03T21:38:53.1825520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,170.88,10.13,359.8,358.1,2,121
2025-01-03T21:38:53.2597039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.99,10.13,359.8,358.1,2,122
2025-01-03T21:38:53.3214265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.99,10.13,359.8,358.1,2,122
2025-01-03T21:38:53.3831542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.77,10.13,359.8,358.1,2,120
2025-01-03T21:38:53.4448977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,170.35,10.13,359.8,358.1,2,116
2025-01-03T21:38:53.5220687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.79,10.13,359.8,358.1,2,110
2025-01-03T21:38:53.5837722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,169.35,10.144,359.9,358.1,2,103
2025-01-03T21:38:53.6454785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.98,10.144,359.9,358.1,2,97
2025-01-03T21:38:53.7071855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,168.68,10.144,359.9,358.1,2,90
2025-01-03T21:38:53.7843952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,168.57,10.144,359.9,358.1,2,85
2025-01-03T21:38:53.8460565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.53,10.144,359.9,358.1,2,80
2025-01-03T21:38:53.9077987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,168.58,10.144,359.9,358.1,2,75
2025-01-03T21:38:53.9695142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,168.66,10.144,359.9,358,2,72
2025-01-03T21:38:54.0467244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,168.77,10.144,359.9,358,2,69
2025-01-03T21:38:54.1084149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,168.82,10.144,359.9,358,2,68
2025-01-03T21:38:54.1701911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,168.82,10.144,359.9,358,2,68
2025-01-03T21:38:54.2319019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,168.82,10.144,359.9,358,2,68
2025-01-03T21:38:54.3091306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,168.82,10.144,359.9,358,2,68
2025-01-03T21:38:54.3708792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,168.77,10.144,359.9,358,2,69
2025-01-03T21:38:54.4326041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168.69,10.144,359.9,358,2,71
2025-01-03T21:38:54.4943263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,168.56,10.147,359.8,358,2,72
2025-01-03T21:38:54.5715062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,168.53,10.147,359.8,358,2,73
2025-01-03T21:38:54.6331603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168.51,10.147,359.8,358,2,74
2025-01-03T21:38:54.6949404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,168.49,10.147,359.8,358,2,75
2025-01-03T21:38:54.7566737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,168.47,10.147,359.8,358,2,76
2025-01-03T21:38:54.8338013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,168.44,10.147,359.8,358,2,78
2025-01-03T21:38:54.8955052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,168.44,10.147,359.8,358,2,79
2025-01-03T21:38:54.9572807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.43,10.147,359.8,358,2,80
2025-01-03T21:38:55.0189875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.43,10.147,359.8,358,2,81
2025-01-03T21:38:55.0961062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.43,10.147,359.8,358,2,81
2025-01-03T21:38:55.1579053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.44,10.147,359.8,358,2,82
2025-01-03T21:38:55.2195307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.44,10.147,359.8,358,2,82
2025-01-03T21:38:55.2813557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.44,10.147,359.8,358,2,83
2025-01-03T21:38:55.3585308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,168.47,10.147,359.8,358,2,85
2025-01-03T21:38:55.4202293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.53,10.147,359.8,358,2,88
2025-01-03T21:38:55.4819915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,168.59,10.147,359.8,358,2,90
2025-01-03T21:38:55.5436200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,168.7,10.147,359.8,358,2,93
2025-01-03T21:38:55.6208033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.55,10.145,359.5,358,2,96
2025-01-03T21:38:55.6825695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.6,10.145,359.5,358,2,97
2025-01-03T21:38:55.7443261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.77,10.145,359.5,358,2,100
2025-01-03T21:38:55.8060190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.97,10.145,359.5,358,2,103
2025-01-03T21:38:55.8831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,169.19,10.145,359.5,358,2,106
2025-01-03T21:38:55.9448528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.51,10.145,359.5,357.9,2,110
2025-01-03T21:38:56.0066398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.6,10.145,359.5,357.9,2,111
2025-01-03T21:38:56.0683718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.51,10.145,359.5,357.9,2,110
2025-01-03T21:38:56.1455547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,169.26,10.145,359.5,357.9,2,107
2025-01-03T21:38:56.2072985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.89,10.145,359.5,357.9,2,102
2025-01-03T21:38:56.2691011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.59,10.145,359.5,357.9,2,97
2025-01-03T21:38:56.3307297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,168.36,10.145,359.5,357.9,2,92
2025-01-03T21:38:56.4078851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,157.65,10.145,359.5,357.9,4,89
2025-01-03T21:38:56.4696358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,157.19,10.145,359.5,357.9,4,85
2025-01-03T21:38:56.5313003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,156.54,10.146,359.1,357.9,4,82
2025-01-03T21:38:56.5930902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,156.3,10.146,359.1,357.9,4,79
2025-01-03T21:38:56.6701256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,156.23,10.146,359.1,357.9,4,78
2025-01-03T21:38:56.7319488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,156.11,10.146,359.1,357.9,4,76
2025-01-03T21:38:56.7936263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,156.06,10.146,359.1,357.9,4,75
2025-01-03T21:38:56.8553219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,155.97,10.146,359.1,357.9,4,73
2025-01-03T21:38:56.9327420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,155.97,10.146,359.1,357.8,4,73
2025-01-03T21:38:56.9943795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,155.97,10.146,359.1,357.8,4,73
2025-01-03T21:38:57.0560109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,156.05,10.146,359.1,357.8,4,75
2025-01-03T21:38:57.1177002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,156.16,10.146,359.1,357.8,4,77
2025-01-03T21:38:57.1794435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,156.29,10.146,359.1,357.8,4,79
2025-01-03T21:38:57.2565883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,156.54,10.146,359.1,357.8,4,82
2025-01-03T21:38:57.3183404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,157.29,10.146,359.1,357.8,4,89
2025-01-03T21:38:57.3800392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,163.05,10.146,359.1,357.8,3,96
2025-01-03T21:38:57.4417850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.82,10.146,359.1,357.8,3,103
2025-01-03T21:38:57.5190097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,164.75,10.146,359.1,357.8,3,110
2025-01-03T21:38:57.5807162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,165.57,10.153,358.8,357.8,3,117
2025-01-03T21:38:57.6423742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,166.75,10.153,358.8,357.8,3,124
2025-01-03T21:38:57.7041769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,168.03,10.153,358.8,357.8,3,131
2025-01-03T21:38:57.7813362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,169.19,10.153,358.8,357.8,3,137
2025-01-03T21:38:57.8430617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.41,10.153,358.8,357.8,3,143
2025-01-03T21:38:57.9047972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,171.66,10.153,358.8,357.8,3,149
2025-01-03T21:38:57.9672281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.76,10.153,358.8,357.9,3,154
2025-01-03T21:38:58.0437422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.86,10.153,358.8,357.9,3,159
2025-01-03T21:38:58.1054560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,174.97,10.153,358.8,357.9,3,164
2025-01-03T21:38:58.1671457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.87,10.153,358.8,357.9,3,168
2025-01-03T21:38:58.2289461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.09,10.153,358.8,357.9,3,169
2025-01-03T21:38:58.3060363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.09,10.153,358.8,357.9,3,169
2025-01-03T21:38:58.3677534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,175.64,10.153,358.8,357.9,3,167
2025-01-03T21:38:58.4294966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,174.75,10.153,358.8,357.9,3,163
2025-01-03T21:38:58.4911940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,173.86,10.153,358.8,357.9,3,159
2025-01-03T21:38:58.5684041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,172.76,10.153,358.8,357.9,3,154
2025-01-03T21:38:58.6300705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,171.89,10.146,358.8,357.9,3,150
2025-01-03T21:38:58.6918354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,171.26,10.146,358.8,357.9,3,147
2025-01-03T21:38:58.7535403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.63,10.146,358.8,357.9,3,144
2025-01-03T21:38:58.8307176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.63,10.146,358.8,357.9,3,144
2025-01-03T21:38:58.8924097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.63,10.146,358.8,357.9,3,144
2025-01-03T21:38:58.9541740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.07,10.146,358.8,358,3,146
2025-01-03T21:38:59.0159261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,171.7,10.146,358.8,358,3,149
2025-01-03T21:38:59.0796616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.13,10.146,358.8,358,3,151
2025-01-03T21:38:59.1548693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.56,10.146,358.8,358,3,153
2025-01-03T21:38:59.2165416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,172.56,10.146,358.8,358,3,153
2025-01-03T21:38:59.2830991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.13,10.146,358.8,358,3,151
2025-01-03T21:38:59.3430560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,171.07,10.146,358.8,358,3,146
2025-01-03T21:38:59.4171400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.55,10.146,358.8,358,2,141
2025-01-03T21:38:59.4788807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,171.85,10.146,358.8,358,2,136
2025-01-03T21:38:59.5406353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.49,10.132,359,358,2,132
2025-01-03T21:38:59.6176626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.23,10.132,359,358,2,130
2025-01-03T21:38:59.6794900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.1,10.132,359,358,2,129
2025-01-03T21:38:59.7410872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.1,10.132,359,358,2,129
2025-01-03T21:38:59.8027986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.23,10.132,359,358,2,130
2025-01-03T21:38:59.8800205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,171.75,10.132,359,358,2,134
2025-01-03T21:38:59.9349727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.15,10.132,359,358,2,137
2025-01-03T21:39:00.0034536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.43,10.132,359,358,2,139
2025-01-03T21:39:00.0651271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.43,10.132,359,358,2,139
2025-01-03T21:39:00.1423136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.02,10.132,359,358,2,136
2025-01-03T21:39:00.2040383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.49,10.132,359,358,2,132
2025-01-03T21:39:00.2657364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.86,10.132,359,358,2,127
2025-01-03T21:39:00.3275462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,170.16,10.132,359,358,2,121
2025-01-03T21:39:00.4047584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,169.52,10.132,359,358,2,115
2025-01-03T21:39:00.4665006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,168.97,10.132,359,358,2,109
2025-01-03T21:39:00.5281094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.42,10.132,359,358,2,102
2025-01-03T21:39:00.5898714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.06,10.132,359,358,2,96
2025-01-03T21:39:00.6535583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,168.21,10.124,359.4,358,2,91
2025-01-03T21:39:00.7287892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,168.12,10.124,359.4,358,2,88
2025-01-03T21:39:00.7903959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,168.07,10.124,359.4,358,2,86
2025-01-03T21:39:00.8521910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,168.05,10.124,359.4,358,2,85
2025-01-03T21:39:00.9139002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,168.05,10.124,359.4,358,2,85
2025-01-03T21:39:00.9910865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,168.05,10.124,359.4,358.1,2,85
2025-01-03T21:39:01.0528099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,168.05,10.124,359.4,358.1,2,85
2025-01-03T21:39:01.1146321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,168.07,10.124,359.4,358.1,2,86
2025-01-03T21:39:01.1762427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,168.09,10.124,359.4,358.1,2,87
2025-01-03T21:39:01.2534311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.15,10.124,359.4,358.1,2,89
2025-01-03T21:39:01.3151265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,168.18,10.124,359.4,358.1,2,90
2025-01-03T21:39:01.3768913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,168.21,10.124,359.4,358.1,2,91
2025-01-03T21:39:01.4386579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,168.29,10.124,359.4,358.1,2,93
2025-01-03T21:39:01.5156684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,168.38,10.124,359.4,358.1,2,95
2025-01-03T21:39:01.5774821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,168.49,10.124,359.4,358.1,2,97
2025-01-03T21:39:01.6392031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,168.76,10.129,359.5,358.1,2,100
2025-01-03T21:39:01.7009304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,168.96,10.129,359.5,358.1,2,103
2025-01-03T21:39:01.7780089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.26,10.129,359.5,358.1,2,107
2025-01-03T21:39:01.8398202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.6,10.129,359.5,358.1,2,111
2025-01-03T21:39:01.9016129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.08,10.129,359.5,358.1,2,116
2025-01-03T21:39:01.9633302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.5,10.129,359.5,358.1,2,120
2025-01-03T21:39:02.0405325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.95,10.129,359.5,358.1,2,124
2025-01-03T21:39:02.1022399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.43,10.129,359.5,358.1,2,128
2025-01-03T21:39:02.1651397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,172.06,10.129,359.5,358.1,2,133
2025-01-03T21:39:02.2256869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.6,10.129,359.5,358.1,2,137
2025-01-03T21:39:02.3028017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.29,10.129,359.5,358.1,2,142
2025-01-03T21:39:02.3645390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.87,10.129,359.5,358.1,2,146
2025-01-03T21:39:02.4262401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.47,10.129,359.5,358.1,2,150
2025-01-03T21:39:02.4880245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.93,10.129,359.5,358.1,2,153
2025-01-03T21:39:02.5652046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.31,10.133,359.4,358.1,2,156
2025-01-03T21:39:02.6269522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.46,10.133,359.4,358.1,2,157
2025-01-03T21:39:02.6885719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.62,10.133,359.4,358.1,2,158
2025-01-03T21:39:02.7502390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.62,10.133,359.4,358.1,2,158
2025-01-03T21:39:02.8271661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.62,10.133,359.4,358.1,2,158
2025-01-03T21:39:02.8888465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.62,10.133,359.4,358.1,2,158
2025-01-03T21:39:02.9504469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,175.93,10.133,359.4,358.1,2,160
2025-01-03T21:39:03.0122918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.41,10.133,359.4,358.1,2,163
2025-01-03T21:39:03.0892770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.73,10.133,359.4,358.1,2,165
2025-01-03T21:39:03.1511159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.22,10.133,359.4,358.1,2,168
2025-01-03T21:39:03.2127995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.87,10.133,359.4,358.1,2,172
2025-01-03T21:39:03.2746114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.36,10.133,359.4,358.1,2,175
2025-01-03T21:39:03.3518109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.35,10.133,359.4,358.1,2,181
2025-01-03T21:39:03.4134863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.01,10.133,359.4,358.1,2,185
2025-01-03T21:39:03.4751542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.67,10.133,359.4,358.1,2,189
2025-01-03T21:39:03.5369038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.23,10.126,359.1,358.1,2,194
2025-01-03T21:39:03.6140904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.88,10.126,359.1,358.1,2,198
2025-01-03T21:39:03.6757438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.68,10.126,359.1,358.1,2,203
2025-01-03T21:39:03.7374714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,183.15,10.126,359.1,358.1,2,206
2025-01-03T21:39:03.7992839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.61,10.126,359.1,358.1,2,209
2025-01-03T21:39:03.8764153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,184.07,10.126,359.1,358.1,2,212
2025-01-03T21:39:03.9452667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,184.37,10.126,359.1,358.1,2,214
2025-01-03T21:39:03.9999210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,184.82,10.126,359.1,358.1,2,217
2025-01-03T21:39:04.0616170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,185.11,10.126,359.1,358.1,2,219
2025-01-03T21:39:04.1386822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.53,10.126,359.1,358.1,2,222
2025-01-03T21:39:04.2005341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,185.95,10.126,359.1,358.1,2,225
2025-01-03T21:39:04.2622750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,186.09,10.126,359.1,358.1,2,226
2025-01-03T21:39:04.3240005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.49,10.126,359.1,358.1,2,229
2025-01-03T21:39:04.4010944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,189.89,10.126,359.1,358.1,3,231
2025-01-03T21:39:04.4628200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,190.27,10.126,359.1,358.1,3,233
2025-01-03T21:39:04.5246402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,190.49,10.106,358.9,358.1,3,235
2025-01-03T21:39:04.5862911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,190.85,10.106,358.9,358.1,3,237
2025-01-03T21:39:04.6634180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.38,10.106,358.9,358.1,3,240
2025-01-03T21:39:04.7251082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.72,10.106,358.9,358.1,3,242
2025-01-03T21:39:04.7868631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,191.89,10.106,358.9,358.1,3,243
2025-01-03T21:39:04.8486487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,192.05,10.106,358.9,358.1,3,244
2025-01-03T21:39:04.9109991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,192.22,10.106,358.9,358.1,3,245
2025-01-03T21:39:04.9935624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,192.2,10.106,358.9,358,3,245
2025-01-03T21:39:05.0492645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,192.2,10.106,358.9,358,3,245
2025-01-03T21:39:05.1110292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,192.2,10.106,358.9,358,3,245
2025-01-03T21:39:05.1726725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,192.2,10.106,358.9,358,3,245
2025-01-03T21:39:05.2498879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,192.2,10.106,358.9,358,3,245
2025-01-03T21:39:05.3115204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,192.04,10.106,358.9,358,3,244
2025-01-03T21:39:05.3733389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,187.99,10.106,358.9,358,2,243
2025-01-03T21:39:05.4372799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.78,10.106,358.9,358,2,241
2025-01-03T21:39:05.5152152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,187.55,10.106,358.9,358,2,239
2025-01-03T21:39:05.5738650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,187.33,10.084,358.9,358,2,237
2025-01-03T21:39:05.6356715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.21,10.084,358.9,358,2,236
2025-01-03T21:39:05.6974046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.21,10.084,358.9,358,2,236
2025-01-03T21:39:05.7745782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.09,10.084,358.9,358,2,235
2025-01-03T21:39:05.8362214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.09,10.084,358.9,358,2,235
2025-01-03T21:39:05.8979825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.09,10.084,358.9,358,2,235
2025-01-03T21:39:05.9596552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.21,10.084,358.9,358,2,236
2025-01-03T21:39:06.0368865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,187.33,10.084,358.9,358,2,237
2025-01-03T21:39:06.0986241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,187.57,10.084,358.9,358,2,239
2025-01-03T21:39:06.1603145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.68,10.084,358.9,358,2,240
2025-01-03T21:39:06.2220296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.68,10.084,358.9,358,2,240
2025-01-03T21:39:06.2990875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,187.79,10.084,358.9,358,2,241
2025-01-03T21:39:06.3609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,187.68,10.084,358.9,358,2,240
2025-01-03T21:39:06.4225519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,183.36,10.084,358.9,358,1,237
2025-01-03T21:39:06.4842051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,183.18,10.084,358.9,358,1,234
2025-01-03T21:39:06.5613930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.09,10.066,359,358,1,231
2025-01-03T21:39:06.6230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.76,10.066,359,358,1,226
2025-01-03T21:39:06.6848234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,182.4,10.066,359,358,1,221
2025-01-03T21:39:06.7465872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.09,10.066,359,358,1,217
2025-01-03T21:39:06.8236727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,181.62,10.066,359,358,1,211
2025-01-03T21:39:06.8854539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,181.29,10.066,359,358,1,207
2025-01-03T21:39:06.9472043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.87,10.066,359,358.1,1,202
2025-01-03T21:39:07.0089131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.53,10.066,359,358.1,1,198
2025-01-03T21:39:07.0861315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.18,10.066,359,358.1,1,194
2025-01-03T21:39:07.1476958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.82,10.066,359,358.1,1,190
2025-01-03T21:39:07.2095343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.46,10.066,359,358.1,1,186
2025-01-03T21:39:07.2712485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.1,10.066,359,358.1,1,182
2025-01-03T21:39:07.3483698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.01,10.066,359,358.1,1,181
2025-01-03T21:39:07.4100979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.47,10.066,359,358.1,1,175
2025-01-03T21:39:07.4718443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.29,10.066,359,358.1,1,173
2025-01-03T21:39:07.5335309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.02,10.066,359,358.1,1,170
2025-01-03T21:39:07.6105002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,177.93,10.072,359.1,358.1,1,168
2025-01-03T21:39:07.6721721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.76,10.072,359.1,358.1,1,166
2025-01-03T21:39:07.7340101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.67,10.072,359.1,358.1,1,165
2025-01-03T21:39:07.7956858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.58,10.072,359.1,358.1,1,164
2025-01-03T21:39:07.8728130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.58,10.072,359.1,358.1,1,164
2025-01-03T21:39:07.9346302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.58,10.072,359.1,358.1,1,164
2025-01-03T21:39:07.9962114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.58,10.072,359.1,358.1,1,164
2025-01-03T21:39:08.0580076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.49,10.072,359.1,358.1,1,163
2025-01-03T21:39:08.1351510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.49,10.072,359.1,358.1,1,163
2025-01-03T21:39:08.1969316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.49,10.072,359.1,358.1,1,163
2025-01-03T21:39:08.2586149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.49,10.072,359.1,358.1,1,163
2025-01-03T21:39:08.3203212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.58,10.072,359.1,358.1,1,164
2025-01-03T21:39:08.3974438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.1,10.072,359.1,358.1,0,166
2025-01-03T21:39:08.4592245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.1,10.072,359.1,358.1,0,168
2025-01-03T21:39:08.5209969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358.1,0,171
2025-01-03T21:39:08.5827084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358.1,0,173
2025-01-03T21:39:08.6467147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358.1,0,175
2025-01-03T21:39:08.7216078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358.1,0,175
2025-01-03T21:39:08.7832714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358.1,0,175
2025-01-03T21:39:08.8450395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358.1,0,175
2025-01-03T21:39:08.9222033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358.1,0,175
2025-01-03T21:39:08.9839217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,175
2025-01-03T21:39:09.0455606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,175
2025-01-03T21:39:09.1073564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,175
2025-01-03T21:39:09.1845189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,175
2025-01-03T21:39:09.2462534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,175
2025-01-03T21:39:09.3079316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,181
2025-01-03T21:39:09.3697250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,181
2025-01-03T21:39:09.4313922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,184
2025-01-03T21:39:09.5086188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.3,10.102,359.3,358,0,186
2025-01-03T21:39:09.5702703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,358,0,188
2025-01-03T21:39:09.6320768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,358,0,190
2025-01-03T21:39:09.6962711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,358,0,188
2025-01-03T21:39:09.7709354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,358,0,183
2025-01-03T21:39:09.8326317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,358,0,181
2025-01-03T21:39:09.8943646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,358,0,171
2025-01-03T21:39:09.9561665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,357.8,0,161
2025-01-03T21:39:10.0333001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,357.8,0,148
2025-01-03T21:39:10.0950034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,357.8,0,134
2025-01-03T21:39:10.1566814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,357.8,0,118
2025-01-03T21:39:10.2184583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,357.8,0,100
2025-01-03T21:39:10.2956044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,357.8,0,82
2025-01-03T21:39:10.3573545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.142,359.3,357.8,0,64
2025-01-03T21:39:10.4189971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,175.05,10.142,359.3,357.8,1,46
2025-01-03T21:39:10.4807733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,176.44,10.142,359.3,357.8,1,29
2025-01-03T21:39:10.5580028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,178.06,10.161,359.3,357.8,1,13
2025-01-03T21:39:10.6196195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,179.46,10.161,359.3,357.8,1,0
2025-01-03T21:39:10.6813495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,180.76,10.161,359.3,357.8,1,348
2025-01-03T21:39:10.7431091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,181.77,10.161,359.3,357.8,1,338
2025-01-03T21:39:10.8204459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,182.6,10.161,359.3,357.8,1,329
2025-01-03T21:39:10.8821179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,183.25,10.161,359.3,357.8,1,321
2025-01-03T21:39:10.9438154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,183.75,10.161,359.3,357.7,1,314
2025-01-03T21:39:11.0055400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,184.16,10.161,359.3,357.7,1,307
2025-01-03T21:39:11.0826796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,184.4,10.161,359.3,357.7,1,302
2025-01-03T21:39:11.1444547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,184.64,10.161,359.3,357.7,1,296
2025-01-03T21:39:11.2062085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,184.81,10.161,359.3,357.7,1,290
2025-01-03T21:39:11.2678767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,184.88,10.161,359.3,357.7,1,286
2025-01-03T21:39:11.3450616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,184.94,10.161,359.3,357.7,1,281
2025-01-03T21:39:11.4067568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,184.94,10.161,359.3,357.7,1,275
2025-01-03T21:39:11.4685317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,184.9,10.161,359.3,357.7,1,270
2025-01-03T21:39:11.5302226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,184.78,10.161,359.3,357.7,1,263
2025-01-03T21:39:11.6074347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.41,10.158,359.2,357.7,1,254
2025-01-03T21:39:11.6690797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,183.92,10.158,359.2,357.7,1,243
2025-01-03T21:39:11.7307917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.16,10.158,359.2,357.7,1,230
2025-01-03T21:39:11.7925835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182,10.158,359.2,357.7,1,214
2025-01-03T21:39:11.8697549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,180.49,10.158,359.2,357.7,1,196
2025-01-03T21:39:11.9314783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.34,10.158,359.2,357.8,1,183
2025-01-03T21:39:11.9932188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,177.75,10.158,359.2,357.8,1,165
2025-01-03T21:39:12.0549373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.33,10.158,359.2,357.8,1,148
2025-01-03T21:39:12.1321050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.25,10.158,359.2,357.8,1,133
2025-01-03T21:39:12.1938667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.43,10.158,359.2,357.8,1,119
2025-01-03T21:39:12.2556258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,173.89,10.158,359.2,357.8,1,106
2025-01-03T21:39:12.3171939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.61,10.158,359.2,357.8,1,94
2025-01-03T21:39:12.3944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.158,359.2,357.8,0,83
2025-01-03T21:39:12.4561377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.158,359.2,357.8,0,73
2025-01-03T21:39:12.5179287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,357.8,0,64
2025-01-03T21:39:12.5796604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,357.8,0,56
2025-01-03T21:39:12.6567561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,357.8,0,49
2025-01-03T21:39:12.7265310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,357.8,0,43
2025-01-03T21:39:12.7799598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,357.8,0,39
2025-01-03T21:39:12.8416678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,357.8,0,33
2025-01-03T21:39:12.9188301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,357.8,0,30
2025-01-03T21:39:12.9805628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,27
2025-01-03T21:39:13.0422860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,25
2025-01-03T21:39:13.1040739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,23
2025-01-03T21:39:13.1657558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,22
2025-01-03T21:39:13.2428737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,20
2025-01-03T21:39:13.3047432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,18
2025-01-03T21:39:13.3663039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,17
2025-01-03T21:39:13.4280363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,16
2025-01-03T21:39:13.5090592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.2,10.156,359.2,358,0,16
2025-01-03T21:39:13.5669398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358,0,16
2025-01-03T21:39:13.6286822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358,0,21
2025-01-03T21:39:13.6904604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358,0,26
2025-01-03T21:39:13.7673629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358,0,33
2025-01-03T21:39:13.8290172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358,0,40
2025-01-03T21:39:13.8954399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358,0,47
2025-01-03T21:39:13.9524836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358.2,0,53
2025-01-03T21:39:14.0296243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358.2,0,56
2025-01-03T21:39:14.0931897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358.2,0,58
2025-01-03T21:39:14.1531002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358.2,0,58
2025-01-03T21:39:14.2148575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358.2,0,55
2025-01-03T21:39:14.2919948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358.2,0,51
2025-01-03T21:39:14.3537393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.2,10.171,359.2,358.2,0,46
2025-01-03T21:39:14.4154217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,175.37,10.171,359.2,358.2,1,40
2025-01-03T21:39:14.4771871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,175.95,10.171,359.2,358.2,1,33
2025-01-03T21:39:14.5543720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.62,10.188,359.4,358.2,1,28
2025-01-03T21:39:14.6160004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,177.1,10.188,359.4,358.2,1,23
2025-01-03T21:39:14.6778197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,177.5,10.188,359.4,358.2,1,19
2025-01-03T21:39:14.7395040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,177.5,10.188,359.4,358.2,1,19
2025-01-03T21:39:14.8166331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,177.5,10.188,359.4,358.2,1,19
2025-01-03T21:39:14.8783776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,177.1,10.188,359.4,358.2,1,23
2025-01-03T21:39:14.9400790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,176.51,10.188,359.4,358.4,1,29
2025-01-03T21:39:15.0019094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.9,10.188,359.4,358.4,1,36
2025-01-03T21:39:15.0788501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,175.28,10.188,359.4,358.4,1,44
2025-01-03T21:39:15.1406151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,174.75,10.188,359.4,358.4,1,52
2025-01-03T21:39:15.2025120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,174.34,10.188,359.4,358.4,1,60
2025-01-03T21:39:15.2642081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174,10.188,359.4,358.4,1,69
2025-01-03T21:39:15.3413450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.83,10.188,359.4,358.4,1,77
2025-01-03T21:39:15.4030827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.77,10.188,359.4,358.4,1,85
2025-01-03T21:39:15.4649036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,173.8,10.188,359.4,358.4,1,92
2025-01-03T21:39:15.5264139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.92,10.188,359.4,358.4,1,99
2025-01-03T21:39:15.6037312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.21,10.186,359.5,358.4,1,106
2025-01-03T21:39:15.6654410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.48,10.186,359.5,358.4,1,113
2025-01-03T21:39:15.7271530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.71,10.186,359.5,358.4,1,118
2025-01-03T21:39:15.7932709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.97,10.186,359.5,358.4,1,123
2025-01-03T21:39:15.8659909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.2,10.186,359.5,358.4,1,127
2025-01-03T21:39:15.9279312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.45,10.186,359.5,358.4,1,131
2025-01-03T21:39:15.9895315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.58,10.186,359.5,358.4,1,133
2025-01-03T21:39:16.0511487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.71,10.186,359.5,358.4,1,135
2025-01-03T21:39:16.1283986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.78,10.186,359.5,358.4,1,136
2025-01-03T21:39:16.1901085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.78,10.186,359.5,358.4,1,136
2025-01-03T21:39:16.2517787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.71,10.186,359.5,358.4,1,135
2025-01-03T21:39:16.3136213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.58,10.186,359.5,358.4,1,133
2025-01-03T21:39:16.3908881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.88,10.186,359.5,358.4,2,131
2025-01-03T21:39:16.4523996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.63,10.186,359.5,358.4,2,129
2025-01-03T21:39:16.5141635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.71,10.173,359.6,358.4,2,129
2025-01-03T21:39:16.5759531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.71,10.173,359.6,358.4,2,129
2025-01-03T21:39:16.6529937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.96,10.173,359.6,358.4,2,131
2025-01-03T21:39:16.7147816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.35,10.173,359.6,358.4,2,134
2025-01-03T21:39:16.7764816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.61,10.173,359.6,358.4,2,136
2025-01-03T21:39:16.8381916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.02,10.173,359.6,358.4,2,139
2025-01-03T21:39:16.9155521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,173.43,10.173,359.6,358.3,2,142
2025-01-03T21:39:16.9803486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.72,10.173,359.6,358.3,2,144
2025-01-03T21:39:17.0389414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.01,10.173,359.6,358.3,2,146
2025-01-03T21:39:17.1006778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.45,10.173,359.6,358.3,2,149
2025-01-03T21:39:17.1642820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.75,10.173,359.6,358.3,2,151
2025-01-03T21:39:17.2395354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.21,10.173,359.6,358.3,2,154
2025-01-03T21:39:17.3012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.52,10.173,359.6,358.3,2,156
2025-01-03T21:39:17.3630181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.36,10.173,359.6,358.3,3,158
2025-01-03T21:39:17.4401438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.8,10.173,359.6,358.3,3,160
2025-01-03T21:39:17.5018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.02,10.173,359.6,358.3,3,161
2025-01-03T21:39:17.5635068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.38,10.149,359.5,358.3,3,163
2025-01-03T21:39:17.6252150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,175.82,10.149,359.5,358.3,3,165
2025-01-03T21:39:17.6870717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,175.82,10.149,359.5,358.3,3,165
2025-01-03T21:39:17.7642300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,175.82,10.149,359.5,358.3,3,165
2025-01-03T21:39:17.8259142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.6,10.149,359.5,358.3,3,164
2025-01-03T21:39:17.8875992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,175.15,10.149,359.5,358.3,3,162
2025-01-03T21:39:17.9492772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.71,10.149,359.5,358.3,3,160
2025-01-03T21:39:18.0264093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.05,10.149,359.5,358.3,3,157
2025-01-03T21:39:18.0881233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.83,10.149,359.5,358.3,3,156
2025-01-03T21:39:18.1499878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,173.18,10.149,359.5,358.3,3,153
2025-01-03T21:39:18.2116707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,172.96,10.149,359.5,358.3,3,152
2025-01-03T21:39:18.2888421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.53,10.149,359.5,358.3,3,150
2025-01-03T21:39:18.3505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,172.32,10.149,359.5,358.3,3,149
2025-01-03T21:39:18.4123071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.36,10.149,359.5,358.3,2,149
2025-01-03T21:39:18.4739562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.06,10.149,359.5,358.3,2,147
2025-01-03T21:39:18.5511490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.64,10.12,359.2,358.3,2,146
2025-01-03T21:39:18.6128764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.2,10.12,359.2,358.3,2,143
2025-01-03T21:39:18.6745863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.64,10.12,359.2,358.3,2,139
2025-01-03T21:39:18.7363613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.09,10.12,359.2,358.3,2,135
2025-01-03T21:39:18.8131891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.18,10.12,359.2,358.3,2,128
2025-01-03T21:39:18.8749296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.14,10.12,359.2,358.3,2,119
2025-01-03T21:39:18.9365718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,168.99,10.12,359.2,358.2,2,107
2025-01-03T21:39:18.9983768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,168.15,10.12,359.2,358.2,2,94
2025-01-03T21:39:19.0756018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.8,10.12,359.2,358.2,2,80
2025-01-03T21:39:19.1372349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,168.14,10.12,359.2,358.2,2,66
2025-01-03T21:39:19.1990415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,169.25,10.12,359.2,358.2,2,52
2025-01-03T21:39:19.2607044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,171.16,10.12,359.2,358.2,2,38
2025-01-03T21:39:19.3379015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,173.81,10.12,359.2,358.2,2,24
2025-01-03T21:39:19.3996032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,176.76,10.12,359.2,358.2,2,11
2025-01-03T21:39:19.4613300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,179.94,10.12,359.2,358.2,2,358
2025-01-03T21:39:19.5229858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,182.82,10.12,359.2,358.2,2,346
2025-01-03T21:39:19.6001413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,184.87,10.098,358.9,358.2,2,335
2025-01-03T21:39:19.6617886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,186.91,10.098,358.9,358.2,2,324
2025-01-03T21:39:19.7235143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,188.49,10.098,358.9,358.2,2,313
2025-01-03T21:39:19.7888993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,189.42,10.098,358.9,358.2,2,304
2025-01-03T21:39:19.8624870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,190.15,10.098,358.9,358.2,2,292
2025-01-03T21:39:19.9243487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,190.32,10.098,358.9,358.3,2,281
2025-01-03T21:39:19.9858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,190.04,10.098,358.9,358.3,2,269
2025-01-03T21:39:20.0476105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.32,10.098,358.9,358.3,2,257
2025-01-03T21:39:20.1248101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,188.24,10.098,358.9,358.3,2,245
2025-01-03T21:39:20.1866044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,186.62,10.098,358.9,358.3,2,231
2025-01-03T21:39:20.2484305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.69,10.098,358.9,358.3,2,217
2025-01-03T21:39:20.3100901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.55,10.098,358.9,358.3,2,203
2025-01-03T21:39:20.3872903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.9,10.098,358.9,358.3,0,186
2025-01-03T21:39:20.4489573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.9,10.098,358.9,358.3,0,171
2025-01-03T21:39:20.5107099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,156
2025-01-03T21:39:20.5724804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,139
2025-01-03T21:39:20.6496738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,123
2025-01-03T21:39:20.7113897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,108
2025-01-03T21:39:20.7730832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,94
2025-01-03T21:39:20.8348423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,81
2025-01-03T21:39:20.8986921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,70
2025-01-03T21:39:20.9735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,59
2025-01-03T21:39:21.0352865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,49
2025-01-03T21:39:21.0970142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,40
2025-01-03T21:39:21.1741257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,30
2025-01-03T21:39:21.2359140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,21
2025-01-03T21:39:21.2976302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,12
2025-01-03T21:39:21.3594314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,3
2025-01-03T21:39:21.4365369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,354
2025-01-03T21:39:21.4982582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.9,10.092,358.9,358.3,0,345
2025-01-03T21:39:21.5599821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,336
2025-01-03T21:39:21.6217390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,327
2025-01-03T21:39:21.6988377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,319
2025-01-03T21:39:21.7605641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,310
2025-01-03T21:39:21.8222662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,302
2025-01-03T21:39:21.8840437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,294
2025-01-03T21:39:21.9611671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,286
2025-01-03T21:39:22.0229162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,279
2025-01-03T21:39:22.0846483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,272
2025-01-03T21:39:22.1463458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,264
2025-01-03T21:39:22.2080943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,256
2025-01-03T21:39:22.2852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,246
2025-01-03T21:39:22.3469709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,236
2025-01-03T21:39:22.4086771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,224
2025-01-03T21:39:22.4704826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.1,10.083,359.1,358.3,0,209
2025-01-03T21:39:22.5476266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.3,0,193
2025-01-03T21:39:22.6093507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.3,0,182
2025-01-03T21:39:22.6710456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.3,0,163
2025-01-03T21:39:22.7327669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.3,0,148
2025-01-03T21:39:22.8098757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.3,0,137
2025-01-03T21:39:22.8717023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.3,0,128
2025-01-03T21:39:22.9333465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,120
2025-01-03T21:39:22.9952304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,115
2025-01-03T21:39:23.0722558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,110
2025-01-03T21:39:23.1340845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,106
2025-01-03T21:39:23.1987871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,102
2025-01-03T21:39:23.2578945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,97
2025-01-03T21:39:23.3345637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,92
2025-01-03T21:39:23.3962887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,86
2025-01-03T21:39:23.4580623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,81
2025-01-03T21:39:23.5198471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.4,10.076,359.4,358.2,0,75
2025-01-03T21:39:23.5969539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358.2,0,68
2025-01-03T21:39:23.6592316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358.2,0,63
2025-01-03T21:39:23.7204306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358.2,0,56
2025-01-03T21:39:23.7892582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358.2,0,50
2025-01-03T21:39:23.8593198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358.2,0,45
2025-01-03T21:39:23.9211232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,38
2025-01-03T21:39:23.9827427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,31
2025-01-03T21:39:24.0444628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,23
2025-01-03T21:39:24.1216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,15
2025-01-03T21:39:24.1833652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,10
2025-01-03T21:39:24.2451274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,3
2025-01-03T21:39:24.3137757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,357
2025-01-03T21:39:24.3840174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,352
2025-01-03T21:39:24.4457274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.5,10.092,359.5,358,0,346
2025-01-03T21:39:24.5074851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,358,0,341
2025-01-03T21:39:24.5691975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,358,0,335
2025-01-03T21:39:24.6463711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,358,0,329
2025-01-03T21:39:24.7111119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,358,0,322
2025-01-03T21:39:24.7698461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,358,0,317
2025-01-03T21:39:24.8315597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,358,0,310
2025-01-03T21:39:24.9086300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,358,0,303
2025-01-03T21:39:24.9703993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,297
2025-01-03T21:39:25.0320411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,290
2025-01-03T21:39:25.0938760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,285
2025-01-03T21:39:25.1709931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,278
2025-01-03T21:39:25.2327651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,272
2025-01-03T21:39:25.2945226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,267
2025-01-03T21:39:25.3560025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,259
2025-01-03T21:39:25.4330859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,251
2025-01-03T21:39:25.4947429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.116,359.4,357.9,0,243
2025-01-03T21:39:25.5565746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,235
2025-01-03T21:39:25.6182922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,227
2025-01-03T21:39:25.6954763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,217
2025-01-03T21:39:25.7572278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,209
2025-01-03T21:39:25.8188927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,199
2025-01-03T21:39:25.8806402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,190
2025-01-03T21:39:25.9577879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,182
2025-01-03T21:39:26.0195362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,175
2025-01-03T21:39:26.0813106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,169
2025-01-03T21:39:26.1429811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,163
2025-01-03T21:39:26.2047159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,156
2025-01-03T21:39:26.2819074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,150
2025-01-03T21:39:26.3435852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,145
2025-01-03T21:39:26.4052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,141
2025-01-03T21:39:26.4670060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.126,359.4,357.9,0,136
2025-01-03T21:39:26.5442241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,357.9,0,131
2025-01-03T21:39:26.6059162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,357.9,0,127
2025-01-03T21:39:26.6677374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,357.9,0,123
2025-01-03T21:39:26.7293896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,357.9,0,117
2025-01-03T21:39:26.8062987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,357.9,0,111
2025-01-03T21:39:26.8680770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,357.9,0,106
2025-01-03T21:39:26.9297706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,358,0,99
2025-01-03T21:39:26.9915296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,358,0,92
2025-01-03T21:39:27.0685770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,358,0,84
2025-01-03T21:39:27.1303857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,358,0,77
2025-01-03T21:39:27.1921894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,358,0,70
2025-01-03T21:39:27.2538681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,358,0,63
2025-01-03T21:39:27.3310742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.4,10.125,359.4,358,0,57
2025-01-03T21:39:27.3927682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,174.69,10.125,359.4,358,1,53
2025-01-03T21:39:27.4544845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,174.93,10.125,359.4,358,1,49
2025-01-03T21:39:27.5161502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.13,10.125,359.4,358,1,46
2025-01-03T21:39:27.5933503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,175.54,10.135,359.5,358,1,42
2025-01-03T21:39:27.6550685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,175.77,10.135,359.5,358,1,39
2025-01-03T21:39:27.7167957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,175.94,10.135,359.5,358,1,37
2025-01-03T21:39:27.7785449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,176.02,10.135,359.5,358,1,36
2025-01-03T21:39:27.8557336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.19,10.135,359.5,358,1,34
2025-01-03T21:39:27.9176061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.18,10.135,359.5,358.1,1,34
2025-01-03T21:39:27.9791563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.18,10.135,359.5,358.1,1,34
2025-01-03T21:39:28.0408885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.18,10.135,359.5,358.1,1,34
2025-01-03T21:39:28.1179953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.18,10.135,359.5,358.1,1,34
2025-01-03T21:39:28.1797711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.18,10.135,359.5,358.1,1,34
2025-01-03T21:39:28.2414111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,176.18,10.135,359.5,358.1,1,34
2025-01-03T21:39:28.3033057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,176.01,10.135,359.5,358.1,1,36
2025-01-03T21:39:28.3804347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.5,10.135,359.5,358.1,0,37
2025-01-03T21:39:28.4329245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.5,10.135,359.5,358.1,0,39
2025-01-03T21:39:28.5038354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.5,10.135,359.5,358.1,0,40
2025-01-03T21:39:28.5656059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.1,0,40
2025-01-03T21:39:28.6335338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.1,0,41
2025-01-03T21:39:28.7043900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.1,0,43
2025-01-03T21:39:28.7661538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.1,0,43
2025-01-03T21:39:28.8278813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.1,0,44
2025-01-03T21:39:28.9050543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.1,0,46
2025-01-03T21:39:28.9667685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,46
2025-01-03T21:39:29.0285552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,47
2025-01-03T21:39:29.0902539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,50
2025-01-03T21:39:29.1674190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,51
2025-01-03T21:39:29.2292029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,54
2025-01-03T21:39:29.2910476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,57
2025-01-03T21:39:29.3528066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,59
2025-01-03T21:39:29.4298759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,61
2025-01-03T21:39:29.4916885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.157,359.6,358.2,0,64
2025-01-03T21:39:29.5573892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,66
2025-01-03T21:39:29.6151047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,69
2025-01-03T21:39:29.6922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,72
2025-01-03T21:39:29.7540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,76
2025-01-03T21:39:29.8156953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,80
2025-01-03T21:39:29.8775108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,85
2025-01-03T21:39:29.9442818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,89
2025-01-03T21:39:30.0164393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,95
2025-01-03T21:39:30.0781427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,100
2025-01-03T21:39:30.1398666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,107
2025-01-03T21:39:30.2015994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,115
2025-01-03T21:39:30.2787754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,123
2025-01-03T21:39:30.3404304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,131
2025-01-03T21:39:30.4022396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,139
2025-01-03T21:39:30.4639752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.6,10.189,359.6,358.2,0,147
2025-01-03T21:39:30.5411309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.2,0,154
2025-01-03T21:39:30.6028828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.2,0,160
2025-01-03T21:39:30.6645736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.2,0,167
2025-01-03T21:39:30.7358697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.2,0,174
2025-01-03T21:39:30.8035971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.2,0,175
2025-01-03T21:39:30.8652194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.2,0,185
2025-01-03T21:39:30.9270810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,190
2025-01-03T21:39:30.9888094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,196
2025-01-03T21:39:31.0660041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,198
2025-01-03T21:39:31.1277426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,199
2025-01-03T21:39:31.1894685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,198
2025-01-03T21:39:31.2510977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,193
2025-01-03T21:39:31.3283748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,187
2025-01-03T21:39:31.3900698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,180
2025-01-03T21:39:31.4518123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,172
2025-01-03T21:39:31.5135474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.211,359.6,358.1,0,164
2025-01-03T21:39:31.5906957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358.1,0,155
2025-01-03T21:39:31.6524394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358.1,0,145
2025-01-03T21:39:31.7141582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358.1,0,137
2025-01-03T21:39:31.7757067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358.1,0,128
2025-01-03T21:39:31.8527823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358.1,0,119
2025-01-03T21:39:31.9147310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,111
2025-01-03T21:39:31.9762022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,102
2025-01-03T21:39:32.0379478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,95
2025-01-03T21:39:32.1151208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,88
2025-01-03T21:39:32.1768294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,82
2025-01-03T21:39:32.2385279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,77
2025-01-03T21:39:32.3000406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,71
2025-01-03T21:39:32.3772442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,67
2025-01-03T21:39:32.4388687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,179.6,10.21,359.6,358,0,61
2025-01-03T21:39:32.5005445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,54
2025-01-03T21:39:32.5624036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,47
2025-01-03T21:39:32.6395410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,39
2025-01-03T21:39:32.7012012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,31
2025-01-03T21:39:32.7630055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,24
2025-01-03T21:39:32.8246505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,15
2025-01-03T21:39:32.9018461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,8
2025-01-03T21:39:32.9635500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,2
2025-01-03T21:39:33.0252768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,356
2025-01-03T21:39:33.0870286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,352
2025-01-03T21:39:33.1642452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,349
2025-01-03T21:39:33.2259899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,348
2025-01-03T21:39:33.2877384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,350
2025-01-03T21:39:33.3493935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,354
2025-01-03T21:39:33.4265553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,359
2025-01-03T21:39:33.4883096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.198,359.6,358,0,4
2025-01-03T21:39:33.5500041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,10
2025-01-03T21:39:33.6117605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,17
2025-01-03T21:39:33.6889399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,22
2025-01-03T21:39:33.7506006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,29
2025-01-03T21:39:33.8123903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,35
2025-01-03T21:39:33.8740734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,40
2025-01-03T21:39:33.9512621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,46
2025-01-03T21:39:34.0129251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,50
2025-01-03T21:39:34.0746835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,56
2025-01-03T21:39:34.1364393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,62
2025-01-03T21:39:34.1982101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,68
2025-01-03T21:39:34.2752845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,74
2025-01-03T21:39:34.3370536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,81
2025-01-03T21:39:34.3987384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,86
2025-01-03T21:39:34.4604807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.6,10.181,359.6,358,0,92
2025-01-03T21:39:34.5375641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358,0,99
2025-01-03T21:39:34.5993167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358,0,104
2025-01-03T21:39:34.6662182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358,0,110
2025-01-03T21:39:34.7228639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358,0,117
2025-01-03T21:39:34.8001455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358,0,123
2025-01-03T21:39:34.8618910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358,0,129
2025-01-03T21:39:34.9236270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,135
2025-01-03T21:39:34.9853408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,142
2025-01-03T21:39:35.0624937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,148
2025-01-03T21:39:35.1241365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,153
2025-01-03T21:39:35.1859047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,158
2025-01-03T21:39:35.2477425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,160
2025-01-03T21:39:35.3247555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,161
2025-01-03T21:39:35.3865710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,161
2025-01-03T21:39:35.4483139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,162
2025-01-03T21:39:35.5100437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179.6,10.16,359.6,358.1,0,163
2025-01-03T21:39:35.5871731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,163
2025-01-03T21:39:35.6490445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,164
2025-01-03T21:39:35.7106753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,165
2025-01-03T21:39:35.7723294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,166
2025-01-03T21:39:35.8640120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,168
2025-01-03T21:39:35.9112393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,169
2025-01-03T21:39:35.9727628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,172
2025-01-03T21:39:36.0397864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,174
2025-01-03T21:39:36.1117234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,175
2025-01-03T21:39:36.1734347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,175
2025-01-03T21:39:36.2352053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,175
2025-01-03T21:39:36.2969463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,175
2025-01-03T21:39:36.3740272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,181
2025-01-03T21:39:36.4358103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,183
2025-01-03T21:39:36.4981017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,179.5,10.148,359.5,358.1,0,185
2025-01-03T21:39:36.5592642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.1,0,187
2025-01-03T21:39:36.6363906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.1,0,188
2025-01-03T21:39:36.6981792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.1,0,189
2025-01-03T21:39:36.7594579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.1,0,190
2025-01-03T21:39:36.8212260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.1,0,189
2025-01-03T21:39:36.8984591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.1,0,188
2025-01-03T21:39:36.9601135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,186
2025-01-03T21:39:37.0219244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,184
2025-01-03T21:39:37.0836313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,182
2025-01-03T21:39:37.1607190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,181
2025-01-03T21:39:37.2225351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,175
2025-01-03T21:39:37.2843675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,171
2025-01-03T21:39:37.3460882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,165
2025-01-03T21:39:37.4233011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,158
2025-01-03T21:39:37.4850412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.2,10.144,359.2,358.2,0,148
2025-01-03T21:39:37.5467433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,138
2025-01-03T21:39:37.6084266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,127
2025-01-03T21:39:37.6855314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,118
2025-01-03T21:39:37.7473036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,109
2025-01-03T21:39:37.8135271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,102
2025-01-03T21:39:37.8707573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,95
2025-01-03T21:39:37.9479242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,89
2025-01-03T21:39:38.0096501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,85
2025-01-03T21:39:38.0713652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,81
2025-01-03T21:39:38.1331655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,78
2025-01-03T21:39:38.2102422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,75
2025-01-03T21:39:38.2720364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,73
2025-01-03T21:39:38.3336940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.7,10.132,358.7,358.2,0,71
2025-01-03T21:39:38.3954771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,173.29,10.132,358.7,358.2,1,68
2025-01-03T21:39:38.4571649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,173.35,10.132,358.7,358.2,1,66
2025-01-03T21:39:38.5343250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.16,10.106,358.5,358.2,1,65
2025-01-03T21:39:38.5960060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,173.2,10.106,358.5,358.2,1,64
2025-01-03T21:39:38.6577940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,173.24,10.106,358.5,358.2,1,63
2025-01-03T21:39:38.7195048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,173.28,10.106,358.5,358.2,1,62
2025-01-03T21:39:38.7966471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,173.28,10.106,358.5,358.2,1,62
2025-01-03T21:39:38.8583863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,173.32,10.106,358.5,358.2,1,61
2025-01-03T21:39:38.9202349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,173.32,10.106,358.5,358.2,1,61
2025-01-03T21:39:38.9818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,173.32,10.106,358.5,358.2,1,61
2025-01-03T21:39:39.0590395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,173.28,10.106,358.5,358.2,1,62
2025-01-03T21:39:39.1207146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,173.2,10.106,358.5,358.2,1,64
2025-01-03T21:39:39.1824203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.16,10.106,358.5,358.2,1,65
2025-01-03T21:39:39.2440719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,173.13,10.106,358.5,358.2,1,66
2025-01-03T21:39:39.3214656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,173.07,10.106,358.5,358.2,1,68
2025-01-03T21:39:39.3830992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,167.26,10.106,358.5,358.2,2,69
2025-01-03T21:39:39.4448579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,167.2,10.106,358.5,358.2,2,71
2025-01-03T21:39:39.5082476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,167.15,10.106,358.5,358.2,2,73
2025-01-03T21:39:39.5837516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.38,10.074,358.8,358.2,2,75
2025-01-03T21:39:39.6454922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.38,10.074,358.8,358.2,2,75
2025-01-03T21:39:39.7072112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.37,10.074,358.8,358.2,2,76
2025-01-03T21:39:39.7688688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,167.35,10.074,358.8,358.2,2,78
2025-01-03T21:39:39.8459364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,167.35,10.074,358.8,358.2,2,80
2025-01-03T21:39:39.9078866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,167.39,10.074,358.8,358.3,2,84
2025-01-03T21:39:39.9694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.43,10.074,358.8,358.3,2,86
2025-01-03T21:39:40.0311927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,167.55,10.074,358.8,358.3,2,90
2025-01-03T21:39:40.1083603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,167.77,10.074,358.8,358.3,2,95
2025-01-03T21:39:40.1701304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,167.94,10.074,358.8,358.3,2,98
2025-01-03T21:39:40.2318510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,168.06,10.074,358.8,358.3,2,100
2025-01-03T21:39:40.2935882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,168.2,10.074,358.8,358.3,2,102
2025-01-03T21:39:40.3706906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,155.17,10.074,358.8,358.3,5,103
2025-01-03T21:39:40.4323935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,155.66,10.074,358.8,358.3,5,105
2025-01-03T21:39:40.4940703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,156.16,10.074,358.8,358.3,5,107
2025-01-03T21:39:40.5558848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,157.43,10.065,359.5,358.3,5,110
2025-01-03T21:39:40.6330857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,157.96,10.065,359.5,358.3,5,112
2025-01-03T21:39:40.6947741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,159.03,10.065,359.5,358.3,5,116
2025-01-03T21:39:40.7565034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,159.59,10.065,359.5,358.3,5,118
2025-01-03T21:39:40.8181600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,160.43,10.065,359.5,358.3,5,121
2025-01-03T21:39:40.8954567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,161.29,10.065,359.5,358.3,5,124
2025-01-03T21:39:40.9571524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,161.87,10.065,359.5,358.3,5,126
2025-01-03T21:39:41.0187849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,162.75,10.065,359.5,358.3,5,129
2025-01-03T21:39:41.0806102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,163.65,10.065,359.5,358.3,5,132
2025-01-03T21:39:41.1577077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,164.56,10.065,359.5,358.3,5,135
2025-01-03T21:39:41.2195780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,165.17,10.065,359.5,358.3,5,137
2025-01-03T21:39:41.2812566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,166.1,10.065,359.5,358.3,5,140
2025-01-03T21:39:41.3429802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,168.63,10.065,359.5,358.3,4,142
2025-01-03T21:39:41.4200774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,168.89,10.065,359.5,358.3,4,143
2025-01-03T21:39:41.4819903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,169.16,10.065,359.5,358.3,4,144
2025-01-03T21:39:41.5436325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,169.69,10.065,359.5,358.3,4,146
2025-01-03T21:39:41.6059001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,170.14,10.082,0.1,358.3,4,146
2025-01-03T21:39:41.6688186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,169.61,10.082,0.1,358.3,4,144
2025-01-03T21:39:41.7443512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,169.35,10.082,0.1,358.3,4,143
2025-01-03T21:39:41.8060082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.09,10.082,0.1,358.3,4,142
2025-01-03T21:39:41.8682335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.09,10.082,0.1,358.3,4,142
2025-01-03T21:39:41.9447442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.09,10.082,0.1,358.3,4,142
2025-01-03T21:39:42.0066492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.09,10.082,0.1,358.3,4,142
2025-01-03T21:39:42.0683232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,168.83,10.082,0.1,358.3,4,141
2025-01-03T21:39:42.1299479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.09,10.082,0.1,358.3,4,142
2025-01-03T21:39:42.1917999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,169.35,10.082,0.1,358.3,4,143
2025-01-03T21:39:42.2688491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,169.35,10.082,0.1,358.3,4,143
2025-01-03T21:39:42.3365424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,169.61,10.082,0.1,358.3,4,144
2025-01-03T21:39:42.3983886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,171.7,10.082,0.1,358.3,3,144
2025-01-03T21:39:42.4540912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,171.7,10.082,0.1,358.3,3,144
2025-01-03T21:39:42.5313753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.96,10.113,0.4,358.3,3,144
2025-01-03T21:39:42.5929960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.96,10.113,0.4,358.3,3,144
2025-01-03T21:39:42.6547143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.96,10.113,0.4,358.3,3,144
2025-01-03T21:39:42.7164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.96,10.113,0.4,358.3,3,144
2025-01-03T21:39:42.7935827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.75,10.113,0.4,358.3,3,143
2025-01-03T21:39:42.8554070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.75,10.113,0.4,358.3,3,143
2025-01-03T21:39:42.9173393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.73,10.113,0.4,358.2,3,143
2025-01-03T21:39:42.9788548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.73,10.113,0.4,358.2,3,143
2025-01-03T21:39:43.0559940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.73,10.113,0.4,358.2,3,143
2025-01-03T21:39:43.1177280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.73,10.113,0.4,358.2,3,143
2025-01-03T21:39:43.1793990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.73,10.113,0.4,358.2,3,143
2025-01-03T21:39:43.2411167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.73,10.113,0.4,358.2,3,143
2025-01-03T21:39:43.3183015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.73,10.113,0.4,358.2,3,143
2025-01-03T21:39:43.3711286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.94,10.113,0.4,358.2,3,144
2025-01-03T21:39:43.4417839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.94,10.113,0.4,358.2,3,144
2025-01-03T21:39:43.5035164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.94,10.113,0.4,358.2,3,144
2025-01-03T21:39:43.5807349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,172.3,10.148,0.3,358.2,3,146
2025-01-03T21:39:43.6424341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,172.51,10.148,0.3,358.2,3,147
2025-01-03T21:39:43.7040998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,172.51,10.148,0.3,358.2,3,147
2025-01-03T21:39:43.7659121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,172.3,10.148,0.3,358.2,3,146
2025-01-03T21:39:43.8429462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,171.88,10.148,0.3,358.2,3,144
2025-01-03T21:39:43.9203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.64,10.148,0.3,358,3,143
2025-01-03T21:39:43.9663948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,171.03,10.148,0.3,358,3,140
2025-01-03T21:39:44.0281810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.63,10.148,0.3,358,3,138
2025-01-03T21:39:44.1052852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,170.24,10.148,0.3,358,3,136
2025-01-03T21:39:44.1670447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,169.66,10.148,0.3,358,3,133
2025-01-03T21:39:44.2286842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,169.1,10.148,0.3,358,3,130
2025-01-03T21:39:44.2904260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,168.55,10.148,0.3,358,3,127
2025-01-03T21:39:44.3677084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,164.77,10.148,0.3,358,4,124
2025-01-03T21:39:44.4294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,163.87,10.148,0.3,358,4,120
2025-01-03T21:39:44.4911997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,163.21,10.148,0.3,358,4,117
2025-01-03T21:39:44.5528421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,162.46,10.18,0.1,358,4,114
2025-01-03T21:39:44.6300466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,161.85,10.18,0.1,358,4,111
2025-01-03T21:39:44.6917776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,161.26,10.18,0.1,358,4,108
2025-01-03T21:39:44.7535253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,160.7,10.18,0.1,358,4,105
2025-01-03T21:39:44.8151629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,160.52,10.18,0.1,358,4,104
2025-01-03T21:39:44.8923266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,160,10.18,0.1,358,4,101
2025-01-03T21:39:44.9539922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,159.83,10.18,0.1,358,4,100
2025-01-03T21:39:45.0158343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,159.83,10.18,0.1,358,4,100
2025-01-03T21:39:45.0775651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,159.83,10.18,0.1,358,4,100
2025-01-03T21:39:45.1547016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,160,10.18,0.1,358,4,101
2025-01-03T21:39:45.2164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,160.52,10.18,0.1,358,4,104
2025-01-03T21:39:45.2782226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,161.07,10.18,0.1,358,4,107
2025-01-03T21:39:45.3398305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,170.19,10.18,0.1,358,2,111
2025-01-03T21:39:45.4170861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.46,10.18,0.1,358,2,114
2025-01-03T21:39:45.4787983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.86,10.18,0.1,358,2,118
2025-01-03T21:39:45.5405906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,171.17,10.18,0.1,358,2,121
2025-01-03T21:39:45.6022143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.23,10.199,359.9,358,2,123
2025-01-03T21:39:45.6793972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.46,10.199,359.9,358,2,125
2025-01-03T21:39:45.7411461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.58,10.199,359.9,358,2,126
2025-01-03T21:39:45.8028334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.82,10.199,359.9,358,2,128
2025-01-03T21:39:45.8646392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.94,10.199,359.9,358,2,129
2025-01-03T21:39:45.9416934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.17,10.199,359.9,357.9,2,131
2025-01-03T21:39:46.0034354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.43,10.199,359.9,357.9,2,133
2025-01-03T21:39:46.0652126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.82,10.199,359.9,357.9,2,136
2025-01-03T21:39:46.1268843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.23,10.199,359.9,357.9,2,139
2025-01-03T21:39:46.1885520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.79,10.199,359.9,357.9,2,143
2025-01-03T21:39:46.2658732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.22,10.199,359.9,357.9,2,146
2025-01-03T21:39:46.3275255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.81,10.199,359.9,357.9,2,150
2025-01-03T21:39:46.3892161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.41,10.199,359.9,357.9,2,154
2025-01-03T21:39:46.4509926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.87,10.199,359.9,357.9,2,157
2025-01-03T21:39:46.5281059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,176.02,10.218,359.7,357.9,2,159
2025-01-03T21:39:46.5898982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,176.34,10.218,359.7,357.9,2,161
2025-01-03T21:39:46.6516290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.65,10.218,359.7,357.9,2,163
2025-01-03T21:39:46.7132652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.65,10.218,359.7,357.9,2,163
2025-01-03T21:39:46.7904170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.65,10.218,359.7,357.9,2,163
2025-01-03T21:39:46.8521539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.65,10.218,359.7,357.9,2,163
2025-01-03T21:39:46.9142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.18,10.218,359.7,357.9,2,160
2025-01-03T21:39:46.9757040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,175.71,10.218,359.7,357.9,2,157
2025-01-03T21:39:47.0528044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.4,10.218,359.7,357.9,2,155
2025-01-03T21:39:47.1145503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,174.8,10.218,359.7,357.9,2,151
2025-01-03T21:39:47.1763125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.35,10.218,359.7,357.9,2,148
2025-01-03T21:39:47.2379123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.91,10.218,359.7,357.9,2,145
2025-01-03T21:39:47.3150386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.63,10.218,359.7,357.9,2,143
2025-01-03T21:39:47.3772829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.48,10.218,359.7,357.9,2,142
2025-01-03T21:39:47.4386325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.48,10.218,359.7,357.9,2,142
2025-01-03T21:39:47.5003317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.48,10.218,359.7,357.9,2,142
2025-01-03T21:39:47.5775163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.41,10.233,359.6,357.9,2,142
2025-01-03T21:39:47.6392848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,173.41,10.233,359.6,357.9,2,142
2025-01-03T21:39:47.7009918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.55,10.233,359.6,357.9,2,143
2025-01-03T21:39:47.7626692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,173.55,10.233,359.6,357.9,2,143
2025-01-03T21:39:47.8397203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.69,10.233,359.6,357.9,2,144
2025-01-03T21:39:47.9171470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.83,10.233,359.6,357.9,2,145
2025-01-03T21:39:47.9632984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,173.98,10.233,359.6,357.9,2,146
2025-01-03T21:39:48.0249974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.42,10.233,359.6,357.9,2,149
2025-01-03T21:39:48.1021154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.72,10.233,359.6,357.9,2,151
2025-01-03T21:39:48.1638143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.17,10.233,359.6,357.9,2,154
2025-01-03T21:39:48.2256811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,175.63,10.233,359.6,357.9,2,157
2025-01-03T21:39:48.2873470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.42,10.233,359.6,357.9,2,162
2025-01-03T21:39:48.3645264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.05,10.233,359.6,357.9,2,166
2025-01-03T21:39:48.4262236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.69,10.233,359.6,357.9,2,170
2025-01-03T21:39:48.4880476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.51,10.233,359.6,357.9,2,175
2025-01-03T21:39:48.5497040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.26,10.237,359.3,357.9,2,175
2025-01-03T21:39:48.6268777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,179.56,10.237,359.3,357.9,2,183
2025-01-03T21:39:48.6885645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.54,10.237,359.3,357.9,2,189
2025-01-03T21:39:48.7503183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,181.35,10.237,359.3,357.9,2,194
2025-01-03T21:39:48.8120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,182.15,10.237,359.3,357.9,2,199
2025-01-03T21:39:48.8891993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,182.63,10.237,359.3,357.9,2,202
2025-01-03T21:39:48.9508102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.96,10.237,359.3,358,2,204
2025-01-03T21:39:49.0127803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,183.11,10.237,359.3,358,2,205
2025-01-03T21:39:49.0745388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,183.27,10.237,359.3,358,2,206
2025-01-03T21:39:49.1517452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.42,10.237,359.3,358,2,207
2025-01-03T21:39:49.2134006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.57,10.237,359.3,358,2,208
2025-01-03T21:39:49.2752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.57,10.237,359.3,358,2,208
2025-01-03T21:39:49.3369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.57,10.237,359.3,358,2,208
2025-01-03T21:39:49.4141514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.57,10.237,359.3,358,2,208
2025-01-03T21:39:49.4757982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.96,10.237,359.3,358,2,204
2025-01-03T21:39:49.5375523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,182.15,10.219,358.9,358,2,201
2025-01-03T21:39:49.5993400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,181.52,10.219,358.9,358,2,197
2025-01-03T21:39:49.6608733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.71,10.219,358.9,358,2,192
2025-01-03T21:39:49.7381795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,179.73,10.219,358.9,358,2,186
2025-01-03T21:39:49.7933987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,179.08,10.219,358.9,358,2,182
2025-01-03T21:39:49.8616527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,178.92,10.219,358.9,358,2,181
2025-01-03T21:39:49.9233733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,176.98,10.219,358.9,358.1,2,169
2025-01-03T21:39:50.0004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,175.7,10.219,358.9,358.1,2,161
2025-01-03T21:39:50.0623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,174.15,10.219,358.9,358.1,2,151
2025-01-03T21:39:50.1240042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,172.68,10.219,358.9,358.1,2,141
2025-01-03T21:39:50.1857241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,171.34,10.219,358.9,358.1,2,131
2025-01-03T21:39:50.2628994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.26,10.219,358.9,358.1,2,122
2025-01-03T21:39:50.3244822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.14,10.219,358.9,358.1,2,111
2025-01-03T21:39:50.3863004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.49,10.219,358.9,358.1,1,101
2025-01-03T21:39:50.4480492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.3,10.219,358.9,358.1,1,89
2025-01-03T21:39:50.5143296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.2,10.188,358.8,358.1,1,79
2025-01-03T21:39:50.5868517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,173.45,10.188,358.8,358.1,1,67
2025-01-03T21:39:50.6485508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,173.82,10.188,358.8,358.1,1,58
2025-01-03T21:39:50.7103609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,174.45,10.188,358.8,358.1,1,47
2025-01-03T21:39:50.7875061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.27,10.188,358.8,358.1,1,36
2025-01-03T21:39:50.8492136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,176.16,10.188,358.8,358.1,1,26
2025-01-03T21:39:50.9112078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,177.25,10.188,358.8,358.2,1,15
2025-01-03T21:39:50.9727962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,178.32,10.188,358.8,358.2,1,5
2025-01-03T21:39:51.0385027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,179.41,10.188,358.8,358.2,1,355
2025-01-03T21:39:51.1116723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,180.47,10.188,358.8,358.2,1,345
2025-01-03T21:39:51.1733578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,181.46,10.188,358.8,358.2,1,335
2025-01-03T21:39:51.2350755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.27,10.188,358.8,358.2,1,326
2025-01-03T21:39:51.3123025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.04,10.188,358.8,358.2,1,316
2025-01-03T21:39:51.3740020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.8,10.188,358.8,358.2,0,308
2025-01-03T21:39:51.4357030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.8,10.188,358.8,358.2,0,300
2025-01-03T21:39:51.4974578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.8,10.188,358.8,358.2,0,292
2025-01-03T21:39:51.5746845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,178.8,10.188,358.8,358.2,0,284
2025-01-03T21:39:51.6363421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.2,0,276
2025-01-03T21:39:51.6980227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.2,0,266
2025-01-03T21:39:51.7598702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.2,0,256
2025-01-03T21:39:51.8370566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.2,0,246
2025-01-03T21:39:51.9144255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,234
2025-01-03T21:39:51.9606175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,221
2025-01-03T21:39:52.0223232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,208
2025-01-03T21:39:52.0994984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,193
2025-01-03T21:39:52.1627644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,182
2025-01-03T21:39:52.2229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,160
2025-01-03T21:39:52.2846513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,141
2025-01-03T21:39:52.3617826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,123
2025-01-03T21:39:52.4235875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,105
2025-01-03T21:39:52.4852332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,179,10.16,359,358.3,0,90
2025-01-03T21:39:52.5469858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.3,0,77
2025-01-03T21:39:52.6242213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.3,0,67
2025-01-03T21:39:52.6859703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.3,0,59
2025-01-03T21:39:52.7476779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.3,0,53
2025-01-03T21:39:52.8093860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.3,0,49
2025-01-03T21:39:52.8865110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.3,0,46
2025-01-03T21:39:52.9539027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,44
2025-01-03T21:39:53.0100143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,43
2025-01-03T21:39:53.0716427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,41
2025-01-03T21:39:53.1334190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,41
2025-01-03T21:39:53.2105396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,41
2025-01-03T21:39:53.2723037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,41
2025-01-03T21:39:53.3340429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,42
2025-01-03T21:39:53.3957152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,43
2025-01-03T21:39:53.4729268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,46
2025-01-03T21:39:53.5346126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.4,10.131,359.4,358.2,0,47
2025-01-03T21:39:53.5962930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,49
2025-01-03T21:39:53.6581088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,50
2025-01-03T21:39:53.7352016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,53
2025-01-03T21:39:53.7970645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,54
2025-01-03T21:39:53.8586703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,57
2025-01-03T21:39:53.9202470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,59
2025-01-03T21:39:53.9973305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,63
2025-01-03T21:39:54.0590798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,68
2025-01-03T21:39:54.1207916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,73
2025-01-03T21:39:54.1825420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,78
2025-01-03T21:39:54.2597560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,82
2025-01-03T21:39:54.3214662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,86
2025-01-03T21:39:54.3832350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,89
2025-01-03T21:39:54.4450292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.1,10.099,0.1,358.2,0,91
2025-01-03T21:39:54.5220566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358.2,0,93
2025-01-03T21:39:54.5837972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358.2,0,93
2025-01-03T21:39:54.6455254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358.2,0,93
2025-01-03T21:39:54.7072767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358.2,0,92
2025-01-03T21:39:54.7843951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358.2,0,91
2025-01-03T21:39:54.8461230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358.2,0,91
2025-01-03T21:39:54.9079455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358,0,92
2025-01-03T21:39:54.9694886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358,0,94
2025-01-03T21:39:55.0467715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358,0,96
2025-01-03T21:39:55.1084722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358,0,97
2025-01-03T21:39:55.1701335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358,0,99
2025-01-03T21:39:55.2320272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358,0,101
2025-01-03T21:39:55.3089021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.5,10.079,0.5,358,0,104
2025-01-03T21:39:55.3705972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,175.15,10.079,0.5,358,1,107
2025-01-03T21:39:55.4323227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.18,10.079,0.5,358,1,108
2025-01-03T21:39:55.4940246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,175.18,10.079,0.5,358,1,108
2025-01-03T21:39:55.5712160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,175.12,10.088,0.5,358,1,106
2025-01-03T21:39:55.6327114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,175.06,10.088,0.5,358,1,104
2025-01-03T21:39:55.6944428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.98,10.088,0.5,358,1,101
2025-01-03T21:39:55.7562751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,174.94,10.088,0.5,358,1,99
2025-01-03T21:39:55.8333880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,174.9,10.088,0.5,358,1,97
2025-01-03T21:39:55.8951096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,174.88,10.088,0.5,358,1,96
2025-01-03T21:39:55.9567950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,174.87,10.088,0.5,357.8,1,95
2025-01-03T21:39:56.0184967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,174.84,10.088,0.5,357.8,1,93
2025-01-03T21:39:56.0955776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.82,10.088,0.5,357.8,1,91
2025-01-03T21:39:56.1574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,174.81,10.088,0.5,357.8,1,89
2025-01-03T21:39:56.2191793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.81,10.088,0.5,357.8,1,87
2025-01-03T21:39:56.2809795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.81,10.088,0.5,357.8,1,87
2025-01-03T21:39:56.3580797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,169.12,10.088,0.5,357.8,2,87
2025-01-03T21:39:56.4202118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,169.12,10.088,0.5,357.8,2,87
2025-01-03T21:39:56.4815165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,169.17,10.088,0.5,357.8,2,89
2025-01-03T21:39:56.5432380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.73,10.109,0,357.8,2,90
2025-01-03T21:39:56.6204224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.93,10.109,0,357.8,2,95
2025-01-03T21:39:56.6821384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,169.19,10.109,0,357.8,2,100
2025-01-03T21:39:56.7438252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,169.46,10.109,0,357.8,2,104
2025-01-03T21:39:56.8055179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.84,10.109,0,357.8,2,109
2025-01-03T21:39:56.8712845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.29,10.109,0,357.8,2,114
2025-01-03T21:39:56.9443837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,170.68,10.109,0,357.7,2,118
2025-01-03T21:39:57.0060802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,171.33,10.109,0,357.7,2,124
2025-01-03T21:39:57.0679367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.93,10.109,0,357.7,2,129
2025-01-03T21:39:57.1450764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.69,10.109,0,357.7,2,135
2025-01-03T21:39:57.2118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.24,10.109,0,357.7,2,139
2025-01-03T21:39:57.2685143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.09,10.109,0,357.7,2,145
2025-01-03T21:39:57.3302247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.98,10.109,0,357.7,2,151
2025-01-03T21:39:57.4074064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.9,10.109,0,357.7,2,157
2025-01-03T21:39:57.4691326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.69,10.109,0,357.7,2,162
2025-01-03T21:39:57.5308798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.33,10.109,0,357.7,2,166
2025-01-03T21:39:57.5926342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.15,10.112,359.4,357.7,2,168
2025-01-03T21:39:57.6543454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.64,10.112,359.4,357.7,2,171
2025-01-03T21:39:57.7408766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.64,10.112,359.4,357.7,2,171
2025-01-03T21:39:57.7933050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.31,10.112,359.4,357.7,2,169
2025-01-03T21:39:57.8549282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.83,10.112,359.4,357.7,2,166
2025-01-03T21:39:57.9166302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.18,10.112,359.4,357.7,2,162
2025-01-03T21:39:57.9880953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.24,10.112,359.4,357.7,2,156
2025-01-03T21:39:58.0555787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.32,10.112,359.4,357.7,2,150
2025-01-03T21:39:58.1172739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.29,10.112,359.4,357.7,2,143
2025-01-03T21:39:58.1839934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.31,10.112,359.4,357.7,2,136
2025-01-03T21:39:58.2447650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.65,10.112,359.4,357.7,2,131
2025-01-03T21:39:58.3179676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.04,10.112,359.4,357.7,2,126
2025-01-03T21:39:58.3796649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,166.84,10.112,359.4,357.7,3,122
2025-01-03T21:39:58.4413941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,166.17,10.112,359.4,357.7,3,118
2025-01-03T21:39:58.5185381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,165.7,10.112,359.4,357.7,3,115
2025-01-03T21:39:58.5802292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,165.29,10.112,359.1,357.7,3,114
2025-01-03T21:39:58.6419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,165.29,10.112,359.1,357.7,3,114
2025-01-03T21:39:58.7038240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,165.29,10.112,359.1,357.7,3,114
2025-01-03T21:39:58.7809080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,165.29,10.112,359.1,357.7,3,114
2025-01-03T21:39:58.8426579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,164.99,10.112,359.1,357.7,3,112
2025-01-03T21:39:58.9045019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,164.84,10.112,359.1,357.7,3,111
2025-01-03T21:39:58.9661046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,164.69,10.112,359.1,357.7,3,110
2025-01-03T21:39:59.0432591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,164.69,10.112,359.1,357.7,3,110
2025-01-03T21:39:59.1049585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,164.69,10.112,359.1,357.7,3,110
2025-01-03T21:39:59.1667052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,164.41,10.112,359.1,357.7,3,108
2025-01-03T21:39:59.2284739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,164.41,10.112,359.1,357.7,3,108
2025-01-03T21:39:59.3056510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,164.41,10.112,359.1,357.7,3,108
2025-01-03T21:39:59.3672585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,160.49,10.112,359.1,357.7,4,109
2025-01-03T21:39:59.4321331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,160.89,10.112,359.1,357.7,4,111
2025-01-03T21:39:59.4907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,161.94,10.112,359.1,357.7,4,116
2025-01-03T21:39:59.5678997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,162.78,10.14,359,357.7,4,120
2025-01-03T21:39:59.6296676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,163.7,10.14,359,357.7,4,124
2025-01-03T21:39:59.6912193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,164.64,10.14,359,357.7,4,128
2025-01-03T21:39:59.7529575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,164.89,10.14,359,357.7,4,129
2025-01-03T21:39:59.8301147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,165.13,10.14,359,357.7,4,130
2025-01-03T21:39:59.8917150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,164.4,10.14,359,357.7,4,127
2025-01-03T21:39:59.9544094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,162.98,10.14,359,357.6,4,121
2025-01-03T21:40:00.0151407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,161.88,10.14,359,357.6,4,116
2025-01-03T21:40:00.0923658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,160.43,10.14,359,357.6,4,109
2025-01-03T21:40:00.1540521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,159.12,10.14,359,357.6,4,102
2025-01-03T21:40:00.2157822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,157.84,10.14,359,357.6,4,94
2025-01-03T21:40:00.2775585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,156.81,10.14,359,357.6,4,86
2025-01-03T21:40:00.3547596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,161.85,10.14,359,357.6,3,79
2025-01-03T21:40:00.4165306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,161.8,10.14,359,357.6,3,72
2025-01-03T21:40:00.4783544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,161.94,10.14,359,357.6,3,67
2025-01-03T21:40:00.5399823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,162.38,10.187,359,357.6,3,61
2025-01-03T21:40:00.6171641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,162.75,10.187,359,357.6,3,57
2025-01-03T21:40:00.6788254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.1,10.187,359,357.6,3,54
2025-01-03T21:40:00.7405884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,163.51,10.187,359,357.6,3,51
2025-01-03T21:40:00.8022815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,163.98,10.187,359,357.6,3,48
2025-01-03T21:40:00.8639810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,164.16,10.187,359,357.6,3,47
2025-01-03T21:40:00.9410991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,164.16,10.187,359,357.6,3,47
2025-01-03T21:40:01.0028702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,164.16,10.187,359,357.6,3,47
2025-01-03T21:40:01.0646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,164.16,10.187,359,357.6,3,47
2025-01-03T21:40:01.1418179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,163.66,10.187,359,357.6,3,50
2025-01-03T21:40:01.2034060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,163.36,10.187,359,357.6,3,52
2025-01-03T21:40:01.2652020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.1,10.187,359,357.6,3,54
2025-01-03T21:40:01.3269487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,168.86,10.187,359,357.6,2,55
2025-01-03T21:40:01.4041618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,168.67,10.187,359,357.6,2,57
2025-01-03T21:40:01.4658603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,168.59,10.187,359,357.6,2,58
2025-01-03T21:40:01.5275917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,168.43,10.187,359,357.6,2,60
2025-01-03T21:40:01.5893574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,168.43,10.22,359.1,357.6,2,62
2025-01-03T21:40:01.6514697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,168.3,10.22,359.1,357.6,2,64
2025-01-03T21:40:01.7280804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.18,10.22,359.1,357.6,2,66
2025-01-03T21:40:01.7899234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,168,10.22,359.1,357.6,2,70
2025-01-03T21:40:01.8516323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,167.91,10.22,359.1,357.6,2,73
2025-01-03T21:40:01.9146376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.83,10.22,359.1,357.6,2,77
2025-01-03T21:40:01.9904668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,167.82,10.22,359.1,357.6,2,79
2025-01-03T21:40:02.0522912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.83,10.22,359.1,357.6,2,83
2025-01-03T21:40:02.1139925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.87,10.22,359.1,357.6,2,86
2025-01-03T21:40:02.1757786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.94,10.22,359.1,357.6,2,89
2025-01-03T21:40:02.2528471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.01,10.22,359.1,357.6,2,91
2025-01-03T21:40:02.3146904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.13,10.22,359.1,357.6,2,94
2025-01-03T21:40:02.3764182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.1,10.22,359.1,357.6,0,96
2025-01-03T21:40:02.4380646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,179.1,10.22,359.1,357.6,0,97
2025-01-03T21:40:02.5152062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,100
2025-01-03T21:40:02.5770402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,101
2025-01-03T21:40:02.6387200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,103
2025-01-03T21:40:02.7004366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,104
2025-01-03T21:40:02.7776377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,105
2025-01-03T21:40:02.8392989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,107
2025-01-03T21:40:02.9012706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,107
2025-01-03T21:40:02.9628391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,108
2025-01-03T21:40:03.0400516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,110
2025-01-03T21:40:03.1017269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,111
2025-01-03T21:40:03.1659069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,114
2025-01-03T21:40:03.2251692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,117
2025-01-03T21:40:03.3023688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,121
2025-01-03T21:40:03.3640588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,124
2025-01-03T21:40:03.4256903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,125
2025-01-03T21:40:03.4874082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,124
2025-01-03T21:40:03.5646075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.4,10.227,359.4,357.6,0,121
2025-01-03T21:40:03.6280097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.6,0,117
2025-01-03T21:40:03.6881630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.6,0,113
2025-01-03T21:40:03.7497120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.6,0,109
2025-01-03T21:40:03.8269233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.6,0,104
2025-01-03T21:40:03.8885820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.6,0,100
2025-01-03T21:40:03.9504266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.8,0,97
2025-01-03T21:40:04.0120826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.8,0,96
2025-01-03T21:40:04.0892573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.8,0,94
2025-01-03T21:40:04.1510539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.8,0,93
2025-01-03T21:40:04.2128053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.8,0,91
2025-01-03T21:40:04.2745766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,179.6,10.204,359.6,357.8,0,90
2025-01-03T21:40:04.3517335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.99,10.204,359.6,357.8,1,90
2025-01-03T21:40:04.4134481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.99,10.204,359.6,357.8,1,90
2025-01-03T21:40:04.4751312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,174,10.204,359.6,357.8,1,92
2025-01-03T21:40:04.5369313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,174.32,10.176,359.9,357.8,1,95
2025-01-03T21:40:04.6139910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,174.39,10.176,359.9,357.8,1,99
2025-01-03T21:40:04.6757913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.49,10.176,359.9,357.8,1,103
2025-01-03T21:40:04.7375495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.64,10.176,359.9,357.8,1,108
2025-01-03T21:40:04.7992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,174.83,10.176,359.9,357.8,1,113
2025-01-03T21:40:04.8763094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,175.06,10.176,359.9,357.8,1,118
2025-01-03T21:40:04.9381088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.27,10.176,359.9,358,1,122
2025-01-03T21:40:04.9998634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,175.43,10.176,359.9,358,1,125
2025-01-03T21:40:05.0616052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.61,10.176,359.9,358,1,128
2025-01-03T21:40:05.1387699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.86,10.176,359.9,358,1,132
2025-01-03T21:40:05.2004743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.05,10.176,359.9,358,1,135
2025-01-03T21:40:05.2621579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.19,10.176,359.9,358,1,137
2025-01-03T21:40:05.3239166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,176.4,10.176,359.9,358,1,140
2025-01-03T21:40:05.4010717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.62,10.176,359.9,358,1,143
2025-01-03T21:40:05.4628200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.92,10.176,359.9,358,1,147
2025-01-03T21:40:05.5244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,177.24,10.176,359.9,358,1,151
2025-01-03T21:40:05.5861776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,177.73,10.167,0,358,1,156
2025-01-03T21:40:05.6479015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.07,10.167,0,358,1,160
2025-01-03T21:40:05.7250990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.32,10.167,0,358,1,163
2025-01-03T21:40:05.7868338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.41,10.167,0,358,1,164
2025-01-03T21:40:05.8485931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.67,10.167,0,358,1,167
2025-01-03T21:40:05.9104723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.76,10.167,0,358.1,1,168
2025-01-03T21:40:05.9874830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.85,10.167,0,358.1,1,169
2025-01-03T21:40:06.0492527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.85,10.167,0,358.1,1,169
2025-01-03T21:40:06.1109253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.59,10.167,0,358.1,1,166
2025-01-03T21:40:06.1726822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.16,10.167,0,358.1,1,161
2025-01-03T21:40:06.2498229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.74,10.167,0,358.1,1,156
2025-01-03T21:40:06.3115329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.25,10.167,0,358.1,1,150
2025-01-03T21:40:06.3732413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.17,10.167,0,358.1,2,145
2025-01-03T21:40:06.4350021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.32,10.167,0,358.1,2,139
2025-01-03T21:40:06.5120285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.65,10.167,0,358.1,2,134
2025-01-03T21:40:06.5739512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.93,10.172,359.9,358.1,2,129
2025-01-03T21:40:06.6355746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.34,10.172,359.9,358.1,2,124
2025-01-03T21:40:06.6973047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.68,10.172,359.9,358.1,2,118
2025-01-03T21:40:06.7744783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.28,10.172,359.9,358.1,2,114
2025-01-03T21:40:06.8361809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.83,10.172,359.9,358.1,2,109
2025-01-03T21:40:06.8982229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,169.45,10.172,359.9,358.1,2,104
2025-01-03T21:40:06.9596630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,169.18,10.172,359.9,358.1,2,100
2025-01-03T21:40:07.0368149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,168.96,10.172,359.9,358.1,2,96
2025-01-03T21:40:07.1029713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,168.78,10.172,359.9,358.1,2,92
2025-01-03T21:40:07.1602790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.68,10.172,359.9,358.1,2,89
2025-01-03T21:40:07.2220326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,168.61,10.172,359.9,358.1,2,86
2025-01-03T21:40:07.2991493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,168.6,10.172,359.9,358.1,2,85
2025-01-03T21:40:07.3607558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,168.57,10.172,359.9,358.1,2,83
2025-01-03T21:40:07.4225706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,168.56,10.172,359.9,358.1,2,81
2025-01-03T21:40:07.4842329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,168.56,10.172,359.9,358.1,2,80
2025-01-03T21:40:07.5613980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,168.56,10.172,359.9,358.1,2,80
2025-01-03T21:40:07.6232503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,168.06,10.167,359.4,358.1,2,80
2025-01-03T21:40:07.6850001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,168.06,10.167,359.4,358.1,2,81
2025-01-03T21:40:07.7466656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,168.06,10.167,359.4,358.1,2,82
2025-01-03T21:40:07.8238439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,168.1,10.167,359.4,358.1,2,85
2025-01-03T21:40:07.9016908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.12,10.167,359.4,358,2,86
2025-01-03T21:40:07.9473171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.12,10.167,359.4,358,2,86
2025-01-03T21:40:08.0090787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.12,10.167,359.4,358,2,86
2025-01-03T21:40:08.0861883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,168.12,10.167,359.4,358,2,86
2025-01-03T21:40:08.1479219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,168.1,10.167,359.4,358,2,85
2025-01-03T21:40:08.2132646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,168.08,10.167,359.4,358,2,84
2025-01-03T21:40:08.2713955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.07,10.167,359.4,358,2,83
2025-01-03T21:40:08.3486689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,156.96,10.167,359.4,358,4,83
2025-01-03T21:40:08.4102944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,157.27,10.167,359.4,358,4,86
2025-01-03T21:40:08.4720604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,157.74,10.167,359.4,358,4,90
2025-01-03T21:40:08.5337822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,157.79,10.139,358.7,358,4,95
2025-01-03T21:40:08.6109347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,158.77,10.139,358.7,358,4,101
2025-01-03T21:40:08.6725859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,159.88,10.139,358.7,358,4,107
2025-01-03T21:40:08.7343574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,161.3,10.139,358.7,358,4,114
2025-01-03T21:40:08.7960694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,162.84,10.139,358.7,358,4,121
2025-01-03T21:40:08.8733208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,164.73,10.139,358.7,358,4,129
2025-01-03T21:40:08.9350939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,166.68,10.139,358.7,357.8,4,137
2025-01-03T21:40:08.9968315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,168.49,10.139,358.7,357.8,4,144
2025-01-03T21:40:09.0585974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,170.09,10.139,358.7,357.8,4,150
2025-01-03T21:40:09.1356371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.18,10.139,358.7,357.8,4,154
2025-01-03T21:40:09.1974670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,171.73,10.139,358.7,357.8,4,156
2025-01-03T21:40:09.2591984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,171.73,10.139,358.7,357.8,4,156
2025-01-03T21:40:09.3208190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,171.73,10.139,358.7,357.8,4,156
2025-01-03T21:40:09.3825964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,171.73,10.139,358.7,357.8,4,156
2025-01-03T21:40:09.4597655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,171.18,10.139,358.7,357.8,4,154
2025-01-03T21:40:09.5260130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,170.91,10.139,358.7,357.8,4,153
2025-01-03T21:40:09.5832584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,170.67,10.099,358.4,357.8,4,153
2025-01-03T21:40:09.6449603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,170.39,10.099,358.4,357.8,4,152
2025-01-03T21:40:09.7289746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,170.12,10.099,358.4,357.8,4,151
2025-01-03T21:40:09.7838466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,170.12,10.099,358.4,357.8,4,151
2025-01-03T21:40:09.8456370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,170.12,10.099,358.4,357.8,4,151
2025-01-03T21:40:09.9074793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,169.85,10.099,358.4,357.8,4,150
2025-01-03T21:40:09.9844925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,169.58,10.099,358.4,357.8,4,149
2025-01-03T21:40:10.0462658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,168.77,10.099,358.4,357.8,4,146
2025-01-03T21:40:10.1079362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,167.98,10.099,358.4,357.8,4,143
2025-01-03T21:40:10.1696714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,167.45,10.099,358.4,357.8,4,141
2025-01-03T21:40:10.2469117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,166.67,10.099,358.4,357.8,4,138
2025-01-03T21:40:10.3084232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,165.91,10.099,358.4,357.8,4,135
2025-01-03T21:40:10.3702200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,168.04,10.099,358.4,357.8,3,133
2025-01-03T21:40:10.4319392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,168.04,10.099,358.4,357.8,3,133
2025-01-03T21:40:10.5091175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,168.04,10.099,358.4,357.8,3,133
2025-01-03T21:40:10.5707527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,168.1,10.066,358.5,357.8,3,133
2025-01-03T21:40:10.6326653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,168.1,10.066,358.5,357.8,3,133
2025-01-03T21:40:10.6942812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,168.29,10.066,358.5,357.8,3,134
2025-01-03T21:40:10.7714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,168.49,10.066,358.5,357.8,3,135
2025-01-03T21:40:10.8332762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,168.49,10.066,358.5,357.8,3,135
2025-01-03T21:40:10.8951207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,168.47,10.066,358.5,357.7,3,135
2025-01-03T21:40:10.9567208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,168.67,10.066,358.5,357.7,3,136
2025-01-03T21:40:11.0336565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,169.27,10.066,358.5,357.7,3,139
2025-01-03T21:40:11.0954597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.88,10.066,358.5,357.7,3,142
2025-01-03T21:40:11.1570962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,170.3,10.066,358.5,357.7,3,144
2025-01-03T21:40:11.2189021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.93,10.066,358.5,357.7,3,147
2025-01-03T21:40:11.2960222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,171.36,10.066,358.5,357.7,3,149
2025-01-03T21:40:11.3578038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,171.57,10.066,358.5,357.7,3,150
2025-01-03T21:40:11.4194581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.79,10.066,358.5,357.7,3,151
2025-01-03T21:40:11.4812269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,172.01,10.066,358.5,357.7,3,152
2025-01-03T21:40:11.5583477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,172.01,10.066,358.5,357.7,3,152
2025-01-03T21:40:11.6201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,172.18,10.066,359,357.7,3,151
2025-01-03T21:40:11.6818792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,171.75,10.066,359,357.7,3,149
2025-01-03T21:40:11.7434940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,171.11,10.066,359,357.7,3,146
2025-01-03T21:40:11.8207105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,170.49,10.066,359,357.7,3,143
2025-01-03T21:40:11.8823664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,170.07,10.066,359,357.7,3,141
2025-01-03T21:40:11.9440153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,169.67,10.066,359,357.7,3,139
2025-01-03T21:40:12.0057577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,169.27,10.066,359,357.7,3,137
2025-01-03T21:40:12.0758729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,168.87,10.066,359,357.7,3,135
2025-01-03T21:40:12.1446631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,168.67,10.066,359,357.7,3,134
2025-01-03T21:40:12.2063850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,168.48,10.066,359,357.7,3,133
2025-01-03T21:40:12.2681211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,168.29,10.066,359,357.7,3,132
2025-01-03T21:40:12.3454316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.4,10.066,359,357.7,2,132
2025-01-03T21:40:12.4071598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.4,10.066,359,357.7,2,132
2025-01-03T21:40:12.4688354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.4,10.066,359,357.7,2,132
2025-01-03T21:40:12.5316629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.77,10.086,359.4,357.7,2,132
2025-01-03T21:40:12.6079263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.77,10.086,359.4,357.7,2,132
2025-01-03T21:40:12.6696690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.9,10.086,359.4,357.7,2,133
2025-01-03T21:40:12.7313492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,172.16,10.086,359.4,357.7,2,135
2025-01-03T21:40:12.7931160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,172.29,10.086,359.4,357.7,2,136
2025-01-03T21:40:12.8701682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.57,10.086,359.4,357.7,2,138
2025-01-03T21:40:12.9320063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.72,10.086,359.4,357.8,2,139
2025-01-03T21:40:12.9936611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.86,10.086,359.4,357.8,2,140
2025-01-03T21:40:13.0554103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.86,10.086,359.4,357.8,2,140
2025-01-03T21:40:13.1325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.86,10.086,359.4,357.8,2,140
2025-01-03T21:40:13.1943867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.14,10.086,359.4,357.8,2,142
2025-01-03T21:40:13.2560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.14,10.086,359.4,357.8,2,142
2025-01-03T21:40:13.3177814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,170.63,10.086,359.4,357.8,3,142
2025-01-03T21:40:13.3795212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,170.84,10.086,359.4,357.8,3,143
2025-01-03T21:40:13.4646522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,170.63,10.086,359.4,357.8,3,142
2025-01-03T21:40:13.5183338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,170.63,10.086,359.4,357.8,3,142
2025-01-03T21:40:13.5801838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.36,10.108,359.8,357.8,3,139
2025-01-03T21:40:13.6419192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,169.96,10.108,359.8,357.8,3,137
2025-01-03T21:40:13.7190287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,169.57,10.108,359.8,357.8,3,135
2025-01-03T21:40:13.7807203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,168.99,10.108,359.8,357.8,3,132
2025-01-03T21:40:13.8425235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,168.61,10.108,359.8,357.8,3,130
2025-01-03T21:40:13.9043601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,168.25,10.108,359.8,357.8,3,128
2025-01-03T21:40:13.9812794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,167.88,10.108,359.8,357.8,3,126
2025-01-03T21:40:14.0430474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,167.71,10.108,359.8,357.8,3,125
2025-01-03T21:40:14.1046497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,167.53,10.108,359.8,357.8,3,124
2025-01-03T21:40:14.1662083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,167.53,10.108,359.8,357.8,3,124
2025-01-03T21:40:14.2434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,167.53,10.108,359.8,357.8,3,124
2025-01-03T21:40:14.3051745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,167.71,10.108,359.8,357.8,3,125
2025-01-03T21:40:14.3668775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,171.64,10.108,359.8,357.8,2,128
2025-01-03T21:40:14.4286373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,171.64,10.108,359.8,357.8,2,128
2025-01-03T21:40:14.5057801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.76,10.108,359.8,357.8,2,129
2025-01-03T21:40:14.5675742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,172.2,10.126,0,357.8,2,131
2025-01-03T21:40:14.6292653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,172.46,10.126,0,357.8,2,133
2025-01-03T21:40:14.6910111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.72,10.126,0,357.8,2,135
2025-01-03T21:40:14.7681477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.26,10.126,0,357.8,2,139
2025-01-03T21:40:14.8299035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.68,10.126,0,357.8,2,142
2025-01-03T21:40:14.9072054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,174.25,10.126,0,357.8,2,146
2025-01-03T21:40:14.9532906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.85,10.126,0,357.8,2,150
2025-01-03T21:40:15.0305001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.61,10.126,0,357.8,2,155
2025-01-03T21:40:15.0921963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.08,10.126,0,357.8,2,158
2025-01-03T21:40:15.1538377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.87,10.126,0,357.8,2,163
2025-01-03T21:40:15.2156726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.35,10.126,0,357.8,2,166
2025-01-03T21:40:15.2928071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178,10.126,0,357.8,2,170
2025-01-03T21:40:15.3545688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.65,10.126,0,357.8,2,174
2025-01-03T21:40:15.4162808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.81,10.126,0,357.8,2,175
2025-01-03T21:40:15.4780593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.8,10.126,0,357.8,2,181
2025-01-03T21:40:15.5550889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,180.13,10.126,0,357.8,2,183
2025-01-03T21:40:15.6168309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,180.54,10.14,359.9,357.8,2,186
2025-01-03T21:40:15.6785919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,181.04,10.14,359.9,357.8,2,189
2025-01-03T21:40:15.7404248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.53,10.14,359.9,357.8,2,192
2025-01-03T21:40:15.8175263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.85,10.14,359.9,357.8,2,194
2025-01-03T21:40:15.8792294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,182.02,10.14,359.9,357.8,2,195
2025-01-03T21:40:15.9409581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,181.53,10.14,359.9,357.8,2,192
2025-01-03T21:40:16.0026958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,179.88,10.14,359.9,357.8,2,182
2025-01-03T21:40:16.0798153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.91,10.14,359.9,357.8,2,170
2025-01-03T21:40:16.1415837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.53,10.14,359.9,357.8,2,155
2025-01-03T21:40:16.2032890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.04,10.14,359.9,357.8,2,138
2025-01-03T21:40:16.2650567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,171.05,10.14,359.9,357.8,2,122
2025-01-03T21:40:16.3422112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.54,10.14,359.9,357.8,2,106
2025-01-03T21:40:16.4039424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.74,10.14,359.9,357.8,2,92
2025-01-03T21:40:16.4656576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.53,10.14,359.9,357.8,2,80
2025-01-03T21:40:16.5273614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.78,10.14,359.9,357.8,2,69
2025-01-03T21:40:16.6045698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,169.1,10.157,359.6,357.8,2,59
2025-01-03T21:40:16.6662554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,169.89,10.157,359.6,357.8,2,51
2025-01-03T21:40:16.7279820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,170.94,10.157,359.6,357.8,2,43
2025-01-03T21:40:16.7896938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,172.24,10.157,359.6,357.8,2,35
2025-01-03T21:40:16.8668762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,173.57,10.157,359.6,357.8,2,28
2025-01-03T21:40:16.9285618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,175.5,10.157,359.6,357.8,2,19
2025-01-03T21:40:16.9903953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,177.12,10.157,359.6,357.8,2,12
2025-01-03T21:40:17.0521357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,178.82,10.157,359.6,357.8,2,5
2025-01-03T21:40:17.1138854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,180.53,10.157,359.6,357.8,2,358
2025-01-03T21:40:17.1911216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,181.74,10.157,359.6,357.8,2,353
2025-01-03T21:40:17.2528091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,183.16,10.157,359.6,357.8,2,347
2025-01-03T21:40:17.3144607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,181.81,10.157,359.6,357.8,1,341
2025-01-03T21:40:17.3762327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,182.48,10.157,359.6,357.8,1,334
2025-01-03T21:40:17.4534766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.26,10.157,359.6,357.8,1,325
2025-01-03T21:40:17.5151426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.87,10.157,359.6,357.8,1,317
2025-01-03T21:40:17.5768780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,184.04,10.175,359.3,357.8,1,309
2025-01-03T21:40:17.6396631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,184.44,10.175,359.3,357.8,1,301
2025-01-03T21:40:17.7157888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,184.77,10.175,359.3,357.8,1,291
2025-01-03T21:40:17.7775426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,184.92,10.175,359.3,357.8,1,282
2025-01-03T21:40:17.8392436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,184.93,10.175,359.3,357.8,1,273
2025-01-03T21:40:17.9011055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,184.77,10.175,359.3,357.8,1,263
2025-01-03T21:40:17.9780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.54,10.175,359.3,357.8,1,255
2025-01-03T21:40:18.0397971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.16,10.175,359.3,357.8,1,246
2025-01-03T21:40:18.1015646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.8,10.175,359.3,357.8,1,239
2025-01-03T21:40:18.1634483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.32,10.175,359.3,357.8,1,231
2025-01-03T21:40:18.2405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.77,10.175,359.3,357.8,1,223
2025-01-03T21:40:18.3023585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,182.09,10.175,359.3,357.8,1,214
2025-01-03T21:40:18.3639145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.175,359.3,357.8,0,206
2025-01-03T21:40:18.4256112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.175,359.3,357.8,0,196
2025-01-03T21:40:18.5027600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.3,10.175,359.3,357.8,0,185
2025-01-03T21:40:18.5644674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,357.8,0,173
2025-01-03T21:40:18.6261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,357.8,0,161
2025-01-03T21:40:18.6879329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,357.8,0,146
2025-01-03T21:40:18.7650972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,357.8,0,133
2025-01-03T21:40:18.8267323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,357.8,0,119
2025-01-03T21:40:18.9041151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,106
2025-01-03T21:40:18.9502758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,94
2025-01-03T21:40:19.0275172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,81
2025-01-03T21:40:19.0890557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,71
2025-01-03T21:40:19.1508719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,62
2025-01-03T21:40:19.2126174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,54
2025-01-03T21:40:19.2897811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,48
2025-01-03T21:40:19.3515367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,42
2025-01-03T21:40:19.4132035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,35
2025-01-03T21:40:19.4749448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,28
2025-01-03T21:40:19.5521043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,178.9,10.175,358.9,358,0,21
2025-01-03T21:40:19.6138717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358,0,14
2025-01-03T21:40:19.6754999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358,0,7
2025-01-03T21:40:19.7372999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358,0,359
2025-01-03T21:40:19.8144213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358,0,352
2025-01-03T21:40:19.8762301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358,0,344
2025-01-03T21:40:19.9394127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,336
2025-01-03T21:40:19.9996637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,329
2025-01-03T21:40:20.0768129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,322
2025-01-03T21:40:20.1385551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,315
2025-01-03T21:40:20.2001578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,308
2025-01-03T21:40:20.2619717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,303
2025-01-03T21:40:20.3390964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,297
2025-01-03T21:40:20.4008030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,292
2025-01-03T21:40:20.4625734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.8,10.148,358.8,358.2,0,286
2025-01-03T21:40:20.5243443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.2,0,279
2025-01-03T21:40:20.6015271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.2,0,272
2025-01-03T21:40:20.6632142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.2,0,264
2025-01-03T21:40:20.7249566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.2,0,253
2025-01-03T21:40:20.7866569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.2,0,241
2025-01-03T21:40:20.8637743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.2,0,228
2025-01-03T21:40:20.9255619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.4,0,215
2025-01-03T21:40:20.9872356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.4,0,200
2025-01-03T21:40:21.0490247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.4,0,185
2025-01-03T21:40:21.1107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.4,0,173
2025-01-03T21:40:21.1878343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.4,0,161
2025-01-03T21:40:21.2495924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.9,10.131,358.9,358.4,0,149
2025-01-03T21:40:21.3112386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.27,10.131,358.9,358.4,1,137
2025-01-03T21:40:21.3727934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.61,10.131,358.9,358.4,1,127
2025-01-03T21:40:21.4499783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.02,10.131,358.9,358.4,1,116
2025-01-03T21:40:21.5117420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.57,10.131,358.9,358.4,1,105
2025-01-03T21:40:21.5734779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,173.42,10.136,359,358.4,1,95
2025-01-03T21:40:21.6351238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,173.34,10.136,359,358.4,1,86
2025-01-03T21:40:21.7124129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,173.38,10.136,359,358.4,1,78
2025-01-03T21:40:21.7740859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,173.54,10.136,359,358.4,1,70
2025-01-03T21:40:21.8358306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,173.73,10.136,359,358.4,1,64
2025-01-03T21:40:21.8976663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.03,10.136,359,358.4,1,57
2025-01-03T21:40:21.9746892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,174.3,10.136,359,358.4,1,52
2025-01-03T21:40:22.0363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,174.68,10.136,359,358.4,1,46
2025-01-03T21:40:22.0981987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,175.12,10.136,359,358.4,1,40
2025-01-03T21:40:22.1600597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,175.7,10.136,359,358.4,1,33
2025-01-03T21:40:22.2369914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,176.34,10.136,359,358.4,1,26
2025-01-03T21:40:22.2987136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,176.93,10.136,359,358.4,1,20
2025-01-03T21:40:22.3603824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179,10.136,359,358.4,0,14
2025-01-03T21:40:22.4221790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179,10.136,359,358.4,0,7
2025-01-03T21:40:22.4994037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179,10.136,359,358.4,0,2
2025-01-03T21:40:22.5662407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,356
2025-01-03T21:40:22.6228456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,351
2025-01-03T21:40:22.6845569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,345
2025-01-03T21:40:22.7618056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,339
2025-01-03T21:40:22.8234740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,334
2025-01-03T21:40:22.8851870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,329
2025-01-03T21:40:22.9468791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,324
2025-01-03T21:40:23.0240878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,320
2025-01-03T21:40:23.0858796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,317
2025-01-03T21:40:23.1475582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,314
2025-01-03T21:40:23.2092127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,312
2025-01-03T21:40:23.2864218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,309
2025-01-03T21:40:23.3481148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,307
2025-01-03T21:40:23.4097970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,305
2025-01-03T21:40:23.4715558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,303
2025-01-03T21:40:23.5487629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.3,10.144,359.3,358.4,0,299
2025-01-03T21:40:23.6105042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,296
2025-01-03T21:40:23.6722002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,291
2025-01-03T21:40:23.7339803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,286
2025-01-03T21:40:23.8110696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,279
2025-01-03T21:40:23.8727651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,272
2025-01-03T21:40:23.9345459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,263
2025-01-03T21:40:23.9963066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,255
2025-01-03T21:40:24.0734048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,246
2025-01-03T21:40:24.1351087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,237
2025-01-03T21:40:24.1969546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,228
2025-01-03T21:40:24.2585662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,218
2025-01-03T21:40:24.3356939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,207
2025-01-03T21:40:24.3975124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,194
2025-01-03T21:40:24.4591804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,182
2025-01-03T21:40:24.5208913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.125,359.5,358.4,0,168
2025-01-03T21:40:24.5980735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.4,0,155
2025-01-03T21:40:24.6597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.4,0,140
2025-01-03T21:40:24.7215784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.4,0,126
2025-01-03T21:40:24.7833017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.4,0,112
2025-01-03T21:40:24.8604952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.4,0,98
2025-01-03T21:40:24.9221814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,84
2025-01-03T21:40:24.9838630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,72
2025-01-03T21:40:25.0457257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,63
2025-01-03T21:40:25.1228656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,56
2025-01-03T21:40:25.1845046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,49
2025-01-03T21:40:25.2463293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,43
2025-01-03T21:40:25.3079091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,38
2025-01-03T21:40:25.3697475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,31
2025-01-03T21:40:25.4468959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,24
2025-01-03T21:40:25.5086097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.8,10.095,359.8,358.3,0,17
2025-01-03T21:40:25.5703980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,10
2025-01-03T21:40:25.6320720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,4
2025-01-03T21:40:25.7092670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,358
2025-01-03T21:40:25.7709775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,354
2025-01-03T21:40:25.8327427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,353
2025-01-03T21:40:25.8945512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,353
2025-01-03T21:40:25.9715976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,357
2025-01-03T21:40:26.0332837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,3
2025-01-03T21:40:26.0950649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,12
2025-01-03T21:40:26.1567446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,21
2025-01-03T21:40:26.2339166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,31
2025-01-03T21:40:26.2956536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.9,10.079,359.9,358.3,0,41
2025-01-03T21:40:26.3574009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,175.3,10.079,359.9,358.3,1,51
2025-01-03T21:40:26.4190546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,174.72,10.079,359.9,358.3,1,62
2025-01-03T21:40:26.4962433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,174.38,10.079,359.9,358.3,1,72
2025-01-03T21:40:26.5579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,174.33,10.087,0,358.3,1,81
2025-01-03T21:40:26.6197574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,174.32,10.087,0,358.3,1,90
2025-01-03T21:40:26.6814816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,174.45,10.087,0,358.3,1,99
2025-01-03T21:40:26.7586700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.75,10.087,0,358.3,1,109
2025-01-03T21:40:26.8203703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.13,10.087,0,358.3,1,118
2025-01-03T21:40:26.8819860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.68,10.087,0,358.3,1,128
2025-01-03T21:40:26.9438078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.34,10.087,0,358.3,1,138
2025-01-03T21:40:27.0209438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.09,10.087,0,358.3,1,148
2025-01-03T21:40:27.0826565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.91,10.087,0,358.3,1,158
2025-01-03T21:40:27.1443951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.77,10.087,0,358.3,1,168
2025-01-03T21:40:27.2061099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.31,10.087,0,358.3,1,174
2025-01-03T21:40:27.2833006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.4,10.087,0,358.3,1,175
2025-01-03T21:40:27.3451039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.94,10.087,0,358.3,1,181
2025-01-03T21:40:27.4067017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.94,10.087,0,358.3,1,181
2025-01-03T21:40:27.4684323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.94,10.087,0,358.3,1,181
2025-01-03T21:40:27.5455763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.94,10.087,0,358.3,1,181
2025-01-03T21:40:27.6073951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.94,10.107,0,358.3,1,181
2025-01-03T21:40:27.6690745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.4,10.107,0,358.3,1,175
2025-01-03T21:40:27.7308309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.4,10.107,0,358.3,1,175
2025-01-03T21:40:27.8079985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.4,10.107,0,358.3,1,175
2025-01-03T21:40:27.8697013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.4,10.107,0,358.3,1,175
2025-01-03T21:40:27.9313987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.4,10.107,0,358.3,1,175
2025-01-03T21:40:27.9931979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.22,10.107,0,358.3,1,173
2025-01-03T21:40:28.0703588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.86,10.107,0,358.3,1,169
2025-01-03T21:40:28.1320802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.6,10.107,0,358.3,1,166
2025-01-03T21:40:28.1938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.25,10.107,0,358.3,1,162
2025-01-03T21:40:28.2554534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.83,10.107,0,358.3,1,157
2025-01-03T21:40:28.3326455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.5,10.107,0,358.3,1,153
2025-01-03T21:40:28.3943508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,177.18,10.107,0,358.3,1,149
2025-01-03T21:40:28.4560771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.94,10.107,0,358.3,1,146
2025-01-03T21:40:28.5177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.71,10.107,0,358.3,1,143
2025-01-03T21:40:28.5951013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.53,10.124,359.8,358.3,1,143
2025-01-03T21:40:28.6569590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.46,10.124,359.8,358.3,1,142
2025-01-03T21:40:28.7186266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.24,10.124,359.8,358.3,1,139
2025-01-03T21:40:28.7803532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.96,10.124,359.8,358.3,1,135
2025-01-03T21:40:28.8421198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,175.57,10.124,359.8,358.3,1,129
2025-01-03T21:40:28.9191260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,175.06,10.124,359.8,358.2,1,120
2025-01-03T21:40:28.9809813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.61,10.124,359.8,358.2,1,110
2025-01-03T21:40:29.0426600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,174.28,10.124,359.8,358.2,1,99
2025-01-03T21:40:29.1044456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,174.15,10.124,359.8,358.2,1,90
2025-01-03T21:40:29.1815313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,174.15,10.124,359.8,358.2,1,81
2025-01-03T21:40:29.2433319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,174.26,10.124,359.8,358.2,1,74
2025-01-03T21:40:29.3059174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.124,359.8,358.2,0,67
2025-01-03T21:40:29.3667183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.124,359.8,358.2,0,63
2025-01-03T21:40:29.4438229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.124,359.8,358.2,0,61
2025-01-03T21:40:29.5055100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.124,359.8,358.2,0,61
2025-01-03T21:40:29.5674041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.124,359.8,358.2,0,62
2025-01-03T21:40:29.6289618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.2,0,63
2025-01-03T21:40:29.7062010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.2,0,64
2025-01-03T21:40:29.7679548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.2,0,65
2025-01-03T21:40:29.8296206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.2,0,65
2025-01-03T21:40:29.8914137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,65
2025-01-03T21:40:29.9685106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,65
2025-01-03T21:40:30.0301723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,64
2025-01-03T21:40:30.0918584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,62
2025-01-03T21:40:30.1536372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,61
2025-01-03T21:40:30.2309107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,59
2025-01-03T21:40:30.2926186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,59
2025-01-03T21:40:30.3542743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,59
2025-01-03T21:40:30.4160134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,59
2025-01-03T21:40:30.4931950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.5,10.128,359.5,358.1,0,61
2025-01-03T21:40:30.5548336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,63
2025-01-03T21:40:30.6166408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,66
2025-01-03T21:40:30.6783883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,71
2025-01-03T21:40:30.7554360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,75
2025-01-03T21:40:30.8172625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,81
2025-01-03T21:40:30.8788075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,86
2025-01-03T21:40:30.9404786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,92
2025-01-03T21:40:31.0177108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,98
2025-01-03T21:40:31.0793226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,103
2025-01-03T21:40:31.1411492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,109
2025-01-03T21:40:31.2027816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,113
2025-01-03T21:40:31.2799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,118
2025-01-03T21:40:31.3417304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,123
2025-01-03T21:40:31.4033982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,127
2025-01-03T21:40:31.4652746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,131
2025-01-03T21:40:31.5424528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.12,359.2,358.1,0,135
2025-01-03T21:40:31.6041807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,139
2025-01-03T21:40:31.6659440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,143
2025-01-03T21:40:31.7275420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,149
2025-01-03T21:40:31.8047459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,153
2025-01-03T21:40:31.8664935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,159
2025-01-03T21:40:31.9282376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,164
2025-01-03T21:40:31.9899892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,169
2025-01-03T21:40:32.0671700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,172
2025-01-03T21:40:32.1288187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,174
2025-01-03T21:40:32.1905812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,175
2025-01-03T21:40:32.2523390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,175
2025-01-03T21:40:32.3295260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,175
2025-01-03T21:40:32.3912348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,181
2025-01-03T21:40:32.4529258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,181
2025-01-03T21:40:32.5146801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.1,10.116,359.1,358.1,0,183
2025-01-03T21:40:32.5773727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.1,0,184
2025-01-03T21:40:32.6535265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.1,0,186
2025-01-03T21:40:32.7152229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.1,0,187
2025-01-03T21:40:32.7769957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.1,0,188
2025-01-03T21:40:32.8541162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.1,0,188
2025-01-03T21:40:32.9158754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,187
2025-01-03T21:40:32.9776127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,182
2025-01-03T21:40:33.0393300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,181
2025-01-03T21:40:33.1010711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,171
2025-01-03T21:40:33.1781531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,166
2025-01-03T21:40:33.2399469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,159
2025-01-03T21:40:33.3087827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,153
2025-01-03T21:40:33.3634413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,148
2025-01-03T21:40:33.4404306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,143
2025-01-03T21:40:33.5023932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,140
2025-01-03T21:40:33.5640130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.2,10.119,359.2,358.2,0,139
2025-01-03T21:40:33.6275752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,136
2025-01-03T21:40:33.7029637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,136
2025-01-03T21:40:33.7647219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,136
2025-01-03T21:40:33.8333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,136
2025-01-03T21:40:33.8883197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,137
2025-01-03T21:40:33.9653013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,141
2025-01-03T21:40:34.0268935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,144
2025-01-03T21:40:34.0887226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,149
2025-01-03T21:40:34.1503760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,155
2025-01-03T21:40:34.2276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,160
2025-01-03T21:40:34.2898534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,166
2025-01-03T21:40:34.3509937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,172
2025-01-03T21:40:34.4128125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,175
2025-01-03T21:40:34.4899060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,179.6,10.126,359.6,358.2,0,183
2025-01-03T21:40:34.5516807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,188
2025-01-03T21:40:34.6133489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,193
2025-01-03T21:40:34.6750729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,197
2025-01-03T21:40:34.7522678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,199
2025-01-03T21:40:34.8139729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,201
2025-01-03T21:40:34.8756894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,202
2025-01-03T21:40:34.9374444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,203
2025-01-03T21:40:35.0145638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,204
2025-01-03T21:40:35.0763665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,204
2025-01-03T21:40:35.1380318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,204
2025-01-03T21:40:35.1998352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,205
2025-01-03T21:40:35.2769284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,180,10.139,0,358.2,0,206
2025-01-03T21:40:35.3386522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.29,10.139,0,358.2,1,208
2025-01-03T21:40:35.4004028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,182.54,10.139,0,358.2,1,211
2025-01-03T21:40:35.4621126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.62,10.139,0,358.2,1,212
2025-01-03T21:40:35.5392954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.86,10.139,0,358.2,1,215
2025-01-03T21:40:35.6010779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,183.44,10.141,0.3,358.2,1,219
2025-01-03T21:40:35.6626960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,183.59,10.141,0.3,358.2,1,221
2025-01-03T21:40:35.7244102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,183.74,10.141,0.3,358.2,1,223
2025-01-03T21:40:35.8016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,183.88,10.141,0.3,358.2,1,225
2025-01-03T21:40:35.8633734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,183.88,10.141,0.3,358.2,1,225
2025-01-03T21:40:35.9250710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,183.95,10.141,0.3,358.2,1,226
2025-01-03T21:40:35.9868526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,183.95,10.141,0.3,358.2,1,226
2025-01-03T21:40:36.0640074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,183.88,10.141,0.3,358.2,1,225
2025-01-03T21:40:36.1257413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,183.59,10.141,0.3,358.2,1,221
2025-01-03T21:40:36.1874685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,183.21,10.141,0.3,358.2,1,216
2025-01-03T21:40:36.2491071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,182.81,10.141,0.3,358.2,1,211
2025-01-03T21:40:36.3263123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,182.31,10.141,0.3,358.2,1,205
2025-01-03T21:40:36.3880417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.89,10.141,0.3,358.2,1,200
2025-01-03T21:40:36.4497212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.36,10.141,0.3,358.2,1,194
2025-01-03T21:40:36.5115285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,180.74,10.141,0.3,358.2,1,187
2025-01-03T21:40:36.5765030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,180.2,10.133,0.3,358.2,1,181
2025-01-03T21:40:36.6504397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.57,10.133,0.3,358.2,1,174
2025-01-03T21:40:36.7120737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.96,10.133,0.3,358.2,1,167
2025-01-03T21:40:36.7738745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.35,10.133,0.3,358.2,1,160
2025-01-03T21:40:36.8355810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.93,10.133,0.3,358.2,1,155
2025-01-03T21:40:36.9127201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.44,10.133,0.3,358.1,1,149
2025-01-03T21:40:36.9744672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.91,10.133,0.3,358.1,1,142
2025-01-03T21:40:37.0361353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,176.49,10.133,0.3,358.1,1,136
2025-01-03T21:40:37.0979126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,176.09,10.133,0.3,358.1,1,130
2025-01-03T21:40:37.1750422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.69,10.133,0.3,358.1,1,123
2025-01-03T21:40:37.2367764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,175.38,10.133,0.3,358.1,1,117
2025-01-03T21:40:37.2984403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.3,10.133,0.3,358.1,0,110
2025-01-03T21:40:37.3602674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.3,10.133,0.3,358.1,0,103
2025-01-03T21:40:37.4373687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.3,10.133,0.3,358.1,0,97
2025-01-03T21:40:37.4990816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.3,10.133,0.3,358.1,0,93
2025-01-03T21:40:37.5608335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.3,10.133,0.3,358.1,0,89
2025-01-03T21:40:37.6225267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,86
2025-01-03T21:40:37.6996523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,85
2025-01-03T21:40:37.7614686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,85
2025-01-03T21:40:37.8231906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,83
2025-01-03T21:40:37.8850752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,84
2025-01-03T21:40:37.9621190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,86
2025-01-03T21:40:38.0237846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,87
2025-01-03T21:40:38.0855159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,89
2025-01-03T21:40:38.1478370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,90
2025-01-03T21:40:38.2244252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,90
2025-01-03T21:40:38.2861648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,180.1,10.126,0.1,358.1,0,90
2025-01-03T21:40:38.3478477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,174.44,10.126,0.1,358.1,1,90
2025-01-03T21:40:38.4096075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,174.44,10.126,0.1,358.1,1,89
2025-01-03T21:40:38.4867460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,174.43,10.126,0.1,358.1,1,86
2025-01-03T21:40:38.5484911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,174.13,10.12,359.8,358.1,1,84
2025-01-03T21:40:38.6101867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,174.14,10.12,359.8,358.1,1,82
2025-01-03T21:40:38.6719082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,174.17,10.12,359.8,358.1,1,79
2025-01-03T21:40:38.7491265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,174.19,10.12,359.8,358.1,1,78
2025-01-03T21:40:38.8108120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,174.22,10.12,359.8,358.1,1,76
2025-01-03T21:40:38.8724912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,174.24,10.12,359.8,358.1,1,75
2025-01-03T21:40:38.9342773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,174.24,10.12,359.8,358.1,1,75
2025-01-03T21:40:39.0115253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,174.26,10.12,359.8,358.1,1,74
2025-01-03T21:40:39.0732385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,174.28,10.12,359.8,358.1,1,73
2025-01-03T21:40:39.1349004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,174.28,10.12,359.8,358.1,1,73
2025-01-03T21:40:39.1966983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,174.28,10.12,359.8,358.1,1,73
2025-01-03T21:40:39.2737857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,174.24,10.12,359.8,358.1,1,75
2025-01-03T21:40:39.3355149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,174.2,10.12,359.8,358.1,1,77
2025-01-03T21:40:39.3972153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,174.17,10.12,359.8,358.1,1,79
2025-01-03T21:40:39.4590345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,174.14,10.12,359.8,358.1,1,82
2025-01-03T21:40:39.5361191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,174.13,10.12,359.8,358.1,1,86
2025-01-03T21:40:39.5979041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,173.87,10.125,359.5,358.1,1,92
2025-01-03T21:40:39.6595713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,174,10.125,359.5,358.1,1,100
2025-01-03T21:40:39.7213154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.24,10.125,359.5,358.1,1,108
2025-01-03T21:40:39.7983984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.57,10.125,359.5,358.1,1,116
2025-01-03T21:40:39.8601969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.1,10.125,359.5,358.1,1,126
2025-01-03T21:40:39.9218534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.66,10.125,359.5,358,1,135
2025-01-03T21:40:39.9836604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.23,10.125,359.5,358,1,143
2025-01-03T21:40:40.0608761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,176.86,10.125,359.5,358,1,151
2025-01-03T21:40:40.1224949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.52,10.125,359.5,358,1,159
2025-01-03T21:40:40.1843159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.03,10.125,359.5,358,1,165
2025-01-03T21:40:40.2459978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.65,10.125,359.5,358,1,172
2025-01-03T21:40:40.3231759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,178.43,10.125,359.5,358,2,175
2025-01-03T21:40:40.3848442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,180.08,10.125,359.5,358,2,185
2025-01-03T21:40:40.4465048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,181.23,10.125,359.5,358,2,192
2025-01-03T21:40:40.5082797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.52,10.125,359.5,358,2,200
2025-01-03T21:40:40.5854416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.44,10.135,359.1,358,2,208
2025-01-03T21:40:40.6472007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,184.35,10.135,359.1,358,2,214
2025-01-03T21:40:40.7088559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,185.09,10.135,359.1,358,2,219
2025-01-03T21:40:40.7706938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.79,10.135,359.1,358,2,224
2025-01-03T21:40:40.8324096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.2,10.135,359.1,358,2,227
2025-01-03T21:40:40.9094612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.2,10.135,359.1,358,2,227
2025-01-03T21:40:40.9711588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,186.07,10.135,359.1,358,2,226
2025-01-03T21:40:41.0328697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,185.37,10.135,359.1,358,2,221
2025-01-03T21:40:41.0945763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,184.05,10.135,359.1,358,2,212
2025-01-03T21:40:41.1798145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,182.66,10.135,359.1,358,2,203
2025-01-03T21:40:41.2336218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,181.22,10.135,359.1,358,2,194
2025-01-03T21:40:41.2952727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.36,10.135,359.1,358,1,184
2025-01-03T21:40:41.3569602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.55,10.135,359.1,358,1,175
2025-01-03T21:40:41.4341968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.76,10.135,359.1,358,1,166
2025-01-03T21:40:41.4957785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.98,10.135,359.1,358,1,157
2025-01-03T21:40:41.5575748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.25,10.135,359.1,358,1,148
2025-01-03T21:40:41.6193054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.29,10.136,358.8,358,1,139
2025-01-03T21:40:41.6965539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.75,10.136,358.8,358,1,131
2025-01-03T21:40:41.7582552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.32,10.136,358.8,358,1,124
2025-01-03T21:40:41.8200343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174,10.136,358.8,358,1,118
2025-01-03T21:40:41.8972049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.68,10.136,358.8,358,1,111
2025-01-03T21:40:41.9587993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,173.5,10.136,358.8,358,1,106
2025-01-03T21:40:42.0205369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.38,10.136,358.8,358,1,102
2025-01-03T21:40:42.0822441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.24,10.136,358.8,358,1,96
2025-01-03T21:40:42.1440149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,173.16,10.136,358.8,358,1,90
2025-01-03T21:40:42.2211357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,173.14,10.136,358.8,358,1,84
2025-01-03T21:40:42.2828927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,173.18,10.136,358.8,358,1,78
2025-01-03T21:40:42.3442920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,173.29,10.136,358.8,358,1,72
2025-01-03T21:40:42.4059880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,173.5,10.136,358.8,358,1,65
2025-01-03T21:40:42.4831509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,173.75,10.136,358.8,358,1,59
2025-01-03T21:40:42.5449420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,173.84,10.124,358.6,358,1,53
2025-01-03T21:40:42.6066769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,174.08,10.124,358.6,358,1,49
2025-01-03T21:40:42.6683123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,174.49,10.124,358.6,358,1,43
2025-01-03T21:40:42.7455115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,174.8,10.124,358.6,358,1,39
2025-01-03T21:40:42.8073345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,175.38,10.124,358.6,358,1,32
2025-01-03T21:40:42.8689199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,175.84,10.124,358.6,358,1,27
2025-01-03T21:40:42.9306411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,176.43,10.124,358.6,358,1,21
2025-01-03T21:40:43.0078395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,176.94,10.124,358.6,358,1,16
2025-01-03T21:40:43.0694608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,177.47,10.124,358.6,358,1,11
2025-01-03T21:40:43.1313064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,177.9,10.124,358.6,358,1,7
2025-01-03T21:40:43.1930615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,178.34,10.124,358.6,358,1,3
2025-01-03T21:40:43.2701449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,178.67,10.124,358.6,358,1,0
2025-01-03T21:40:43.3318812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.6,10.124,358.6,358,0,358
2025-01-03T21:40:43.3935700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.6,10.124,358.6,358,0,358
2025-01-03T21:40:43.4553025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.6,10.124,358.6,358,0,1
2025-01-03T21:40:43.5321492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,178.6,10.124,358.6,358,0,7
2025-01-03T21:40:43.5939775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358,0,14
2025-01-03T21:40:43.6556428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358,0,22
2025-01-03T21:40:43.7173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358,0,31
2025-01-03T21:40:43.7946067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358,0,40
2025-01-03T21:40:43.8562996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358,0,49
2025-01-03T21:40:43.9181654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358.1,0,58
2025-01-03T21:40:43.9798870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358.1,0,67
2025-01-03T21:40:44.0570572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358.1,0,77
2025-01-03T21:40:44.1187729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358.1,0,86
2025-01-03T21:40:44.1804639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358.1,0,95
2025-01-03T21:40:44.2421567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,178.8,10.102,358.8,358.1,0,104
2025-01-03T21:40:44.3054012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.8,10.102,358.8,358.1,1,114
2025-01-03T21:40:44.3810726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.26,10.102,358.8,358.1,1,123
2025-01-03T21:40:44.4427493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,174.87,10.102,358.8,358.1,1,133
2025-01-03T21:40:44.5045275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,175.59,10.102,358.8,358.1,1,143
2025-01-03T21:40:44.5817538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,176.84,10.088,359.4,358.1,1,152
2025-01-03T21:40:44.6434652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.68,10.088,359.4,358.1,1,162
2025-01-03T21:40:44.7052406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.56,10.088,359.4,358.1,1,172
2025-01-03T21:40:44.7670272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.37,10.088,359.4,358.1,1,181
2025-01-03T21:40:44.8441284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.09,10.088,359.4,358.1,1,189
2025-01-03T21:40:44.9058155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.91,10.088,359.4,358.3,1,198
2025-01-03T21:40:44.9675547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,181.51,10.088,359.4,358.3,1,205
2025-01-03T21:40:45.0293135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.01,10.088,359.4,358.3,1,211
2025-01-03T21:40:45.1065041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.32,10.088,359.4,358.3,1,215
2025-01-03T21:40:45.1682336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.56,10.088,359.4,358.3,1,218
2025-01-03T21:40:45.2298721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.63,10.088,359.4,358.3,1,219
2025-01-03T21:40:45.2916553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.4,10.088,359.4,358.3,0,219
2025-01-03T21:40:45.3533206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.4,10.088,359.4,358.3,0,220
2025-01-03T21:40:45.4305022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.4,10.088,359.4,358.3,0,220
2025-01-03T21:40:45.4922542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.4,10.088,359.4,358.3,0,219
2025-01-03T21:40:45.5539290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.4,10.088,359.4,358.3,0,215
2025-01-03T21:40:45.6156866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,210
2025-01-03T21:40:45.6929160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,203
2025-01-03T21:40:45.7546300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,196
2025-01-03T21:40:45.8163531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,188
2025-01-03T21:40:45.8936378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,181
2025-01-03T21:40:45.9551525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,174
2025-01-03T21:40:46.0168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,167
2025-01-03T21:40:46.0786893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,160
2025-01-03T21:40:46.1404449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,153
2025-01-03T21:40:46.2175554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,145
2025-01-03T21:40:46.2792734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,139
2025-01-03T21:40:46.3410087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,133
2025-01-03T21:40:46.4027717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,128
2025-01-03T21:40:46.4798511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,123
2025-01-03T21:40:46.5416295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180.1,10.091,0.1,358.3,0,118
2025-01-03T21:40:46.6033207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.3,0,115
2025-01-03T21:40:46.6650720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.3,0,112
2025-01-03T21:40:46.7422082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.3,0,110
2025-01-03T21:40:46.8044026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.3,0,108
2025-01-03T21:40:46.8657172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.3,0,106
2025-01-03T21:40:46.9274330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.2,0,103
2025-01-03T21:40:47.0047156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.2,0,100
2025-01-03T21:40:47.0664900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.2,0,96
2025-01-03T21:40:47.1282043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.2,0,92
2025-01-03T21:40:47.1899487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.2,0,86
2025-01-03T21:40:47.2670629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180.4,10.105,0.4,358.2,0,81
2025-01-03T21:40:47.3286854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,169.01,10.105,0.4,358.2,2,77
2025-01-03T21:40:47.3903861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,169.12,10.105,0.4,358.2,2,72
2025-01-03T21:40:47.4520479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,169.28,10.105,0.4,358.2,2,68
2025-01-03T21:40:47.5291900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,169.51,10.105,0.4,358.2,2,64
2025-01-03T21:40:47.5914319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,169.66,10.123,0.4,358.2,2,62
2025-01-03T21:40:47.6527993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,169.74,10.123,0.4,358.2,2,61
2025-01-03T21:40:47.7144066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,169.74,10.123,0.4,358.2,2,61
2025-01-03T21:40:47.7915834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,169.36,10.123,0.4,358.2,2,67
2025-01-03T21:40:47.8534677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,169.12,10.123,0.4,358.2,2,73
2025-01-03T21:40:47.9151831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,169.01,10.123,0.4,357.9,2,81
2025-01-03T21:40:47.9769366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,169.11,10.123,0.4,357.9,2,89
2025-01-03T21:40:48.0540253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,169.48,10.123,0.4,357.9,2,98
2025-01-03T21:40:48.1157735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,170.23,10.123,0.4,357.9,2,109
2025-01-03T21:40:48.1775149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,171.28,10.123,0.4,357.9,2,120
2025-01-03T21:40:48.2394016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.44,10.123,0.4,357.9,2,130
2025-01-03T21:40:48.3165508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.62,10.123,0.4,357.9,2,139
2025-01-03T21:40:48.3781245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.9,10.123,0.4,357.9,2,148
2025-01-03T21:40:48.4397525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.96,10.123,0.4,357.9,2,155
2025-01-03T21:40:48.5013980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.74,10.123,0.4,357.9,2,160
2025-01-03T21:40:48.5786002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.37,10.138,0.2,357.9,2,165
2025-01-03T21:40:48.6403383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.86,10.138,0.2,357.9,2,168
2025-01-03T21:40:48.7020374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.02,10.138,0.2,357.9,2,169
2025-01-03T21:40:48.7637696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.02,10.138,0.2,357.9,2,169
2025-01-03T21:40:48.8315556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.02,10.138,0.2,357.9,2,169
2025-01-03T21:40:48.8928885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178,10.138,0.2,357.8,2,169
2025-01-03T21:40:48.9643774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178,10.138,0.2,357.8,2,169
2025-01-03T21:40:49.0261420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.68,10.138,0.2,357.8,2,167
2025-01-03T21:40:49.1032794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.36,10.138,0.2,357.8,2,165
2025-01-03T21:40:49.1650445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.04,10.138,0.2,357.8,2,163
2025-01-03T21:40:49.2267453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.72,10.138,0.2,357.8,2,161
2025-01-03T21:40:49.2884551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.4,10.138,0.2,357.8,2,159
2025-01-03T21:40:49.3501941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.94,10.138,0.2,357.8,2,156
2025-01-03T21:40:49.4273142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,175.02,10.138,0.2,357.8,2,150
2025-01-03T21:40:49.4887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.29,10.138,0.2,357.8,2,145
2025-01-03T21:40:49.5505129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.3,10.138,0.2,357.8,2,138
2025-01-03T21:40:49.6122415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,172.03,10.138,359.8,357.8,2,131
2025-01-03T21:40:49.6893885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,171.19,10.138,359.8,357.8,2,124
2025-01-03T21:40:49.7511168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,170.33,10.138,359.8,357.8,2,116
2025-01-03T21:40:49.8128790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.69,10.138,359.8,357.8,2,109
2025-01-03T21:40:49.8902644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,169.29,10.138,359.8,357.7,2,104
2025-01-03T21:40:49.9517278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,169.03,10.138,359.8,357.7,2,100
2025-01-03T21:40:50.0134800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.86,10.138,359.8,357.7,2,97
2025-01-03T21:40:50.0752483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.81,10.138,359.8,357.7,2,96
2025-01-03T21:40:50.1377157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.72,10.138,359.8,357.7,2,94
2025-01-03T21:40:50.2141110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.64,10.138,359.8,357.7,2,92
2025-01-03T21:40:50.2757589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,168.57,10.138,359.8,357.7,2,90
2025-01-03T21:40:50.3375790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,163.16,10.138,359.8,357.7,3,90
2025-01-03T21:40:50.3992649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,163.16,10.138,359.8,357.7,3,90
2025-01-03T21:40:50.4764210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,163.31,10.138,359.8,357.7,3,92
2025-01-03T21:40:50.5423097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,163.09,10.124,359.3,357.7,3,95
2025-01-03T21:40:50.5999084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,163.5,10.124,359.3,357.7,3,99
2025-01-03T21:40:50.6616140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,163.96,10.124,359.3,357.7,3,103
2025-01-03T21:40:50.7387258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,164.6,10.124,359.3,357.7,3,108
2025-01-03T21:40:50.8005672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,165.17,10.124,359.3,357.7,3,112
2025-01-03T21:40:50.8622752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,165.94,10.124,359.3,357.7,3,117
2025-01-03T21:40:50.9239461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,166.63,10.124,359.3,357.9,3,121
2025-01-03T21:40:51.0010873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,167.51,10.124,359.3,357.9,3,126
2025-01-03T21:40:51.0628023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,168.43,10.124,359.3,357.9,3,131
2025-01-03T21:40:51.1245783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,169.39,10.124,359.3,357.9,3,136
2025-01-03T21:40:51.1863068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,170.6,10.124,359.3,357.9,3,142
2025-01-03T21:40:51.2634907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,171.85,10.124,359.3,357.9,3,148
2025-01-03T21:40:51.3252059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,172.92,10.124,359.3,357.9,3,153
2025-01-03T21:40:51.3869444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.23,10.124,359.3,357.9,3,159
2025-01-03T21:40:51.4486275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.12,10.124,359.3,357.9,3,163
2025-01-03T21:40:51.5257835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.02,10.124,359.3,357.9,3,167
2025-01-03T21:40:51.5874903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,176.31,10.12,358.8,357.9,3,170
2025-01-03T21:40:51.6492781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.77,10.12,358.8,357.9,3,172
2025-01-03T21:40:51.7110221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177,10.12,358.8,357.9,3,173
2025-01-03T21:40:51.8499039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177,10.12,358.8,357.9,3,173
2025-01-03T21:40:51.9116625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177.04,10.12,358.8,358.1,3,173
2025-01-03T21:40:51.9733802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177.27,10.12,358.8,358.1,3,174
2025-01-03T21:40:52.0505666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.5,10.12,358.8,358.1,3,175
2025-01-03T21:40:52.1121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.5,10.12,358.8,358.1,3,175
2025-01-03T21:40:52.1738913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.5,10.12,358.8,358.1,3,175
2025-01-03T21:40:52.2356679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.5,10.12,358.8,358.1,3,175
2025-01-03T21:40:52.3128325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,10.12,358.8,358.1,3,181
2025-01-03T21:40:52.3743934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,10.12,358.8,358.1,3,181
2025-01-03T21:40:52.4360093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,10.12,358.8,358.1,3,181
2025-01-03T21:40:52.4978674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,178.87,10.12,358.8,358.1,3,181
2025-01-03T21:40:52.5749411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.56,10.129,358.7,358.1,3,180
2025-01-03T21:40:52.6366740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.56,10.129,358.7,358.1,3,180
2025-01-03T21:40:52.6983582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.79,10.129,358.7,358.1,3,181
2025-01-03T21:40:52.7601434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.79,10.129,358.7,358.1,3,181
2025-01-03T21:40:52.8372338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,178.79,10.129,358.7,358.1,3,181
2025-01-03T21:40:52.8991499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,179.29,10.129,358.7,358.3,3,183
2025-01-03T21:40:52.9608069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,179.98,10.129,358.7,358.3,3,186
2025-01-03T21:40:53.0225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,180.43,10.129,358.7,358.3,3,188
2025-01-03T21:40:53.0996551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,181.34,10.129,358.7,358.3,3,192
2025-01-03T21:40:53.1613680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,182.47,10.129,358.7,358.3,3,197
2025-01-03T21:40:53.2229425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,183.36,10.129,358.7,358.3,3,201
2025-01-03T21:40:53.2846874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,184.25,10.129,358.7,358.3,3,205
2025-01-03T21:40:53.3619350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,185.55,10.129,358.7,358.3,3,211
2025-01-03T21:40:53.4235705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.98,10.129,358.7,358.3,3,213
2025-01-03T21:40:53.4852420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,186.61,10.129,358.7,358.3,3,216
2025-01-03T21:40:53.5477802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,186.82,10.129,358.7,358.3,3,217
2025-01-03T21:40:53.6088243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.18,10.135,358.9,358.3,3,218
2025-01-03T21:40:53.6859281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,187.39,10.135,358.9,358.3,3,219
2025-01-03T21:40:53.7475812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,187.39,10.135,358.9,358.3,3,219
2025-01-03T21:40:53.8094116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,187.39,10.135,358.9,358.3,3,219
2025-01-03T21:40:53.8710744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.18,10.135,358.9,358.3,3,218
2025-01-03T21:40:53.9483434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,186.77,10.135,358.9,358.3,3,216
2025-01-03T21:40:54.0181402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,186.13,10.135,358.9,358.3,3,213
2025-01-03T21:40:54.0718308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,185.92,10.135,358.9,358.3,3,212
2025-01-03T21:40:54.1334817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,185.7,10.135,358.9,358.3,3,211
2025-01-03T21:40:54.2105980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,185.27,10.135,358.9,358.3,3,209
2025-01-03T21:40:54.2723809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,184.84,10.135,358.9,358.3,3,207
2025-01-03T21:40:54.3340736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,184.4,10.135,358.9,358.3,3,205
2025-01-03T21:40:54.3957557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,183.74,10.135,358.9,358.3,3,202
2025-01-03T21:40:54.4613082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,183.07,10.135,358.9,358.3,3,199
2025-01-03T21:40:54.5347069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.64,10.122,359.2,358.3,3,196
2025-01-03T21:40:54.5965171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.96,10.122,359.2,358.3,3,193
2025-01-03T21:40:54.6613681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.05,10.122,359.2,358.3,3,189
2025-01-03T21:40:54.7352322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.14,10.122,359.2,358.3,3,185
2025-01-03T21:40:54.7970442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,179.22,10.122,359.2,358.3,3,181
2025-01-03T21:40:54.8587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.62,10.122,359.2,358.3,3,174
2025-01-03T21:40:54.9203916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.04,10.122,359.2,358.3,3,167
2025-01-03T21:40:54.9975669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,174.69,10.122,359.2,358.3,3,161
2025-01-03T21:40:55.0593951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,173.15,10.122,359.2,358.3,3,154
2025-01-03T21:40:55.1211481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.64,10.122,359.2,358.3,3,147
2025-01-03T21:40:55.1827064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,169.99,10.122,359.2,358.3,3,139
2025-01-03T21:40:55.2600073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,168.8,10.122,359.2,358.3,3,133
2025-01-03T21:40:55.3216884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,170.94,10.122,359.2,358.3,2,126
2025-01-03T21:40:55.3833863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.25,10.122,359.2,358.3,2,120
2025-01-03T21:40:55.4451396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.63,10.122,359.2,358.3,2,114
2025-01-03T21:40:55.5222818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,169.17,10.122,359.2,358.3,2,109
2025-01-03T21:40:55.5840340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,169.01,10.107,359.4,358.3,2,105
2025-01-03T21:40:55.6457232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.79,10.107,359.4,358.3,2,102
2025-01-03T21:40:55.7074491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.72,10.107,359.4,358.3,2,101
2025-01-03T21:40:55.7845499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.66,10.107,359.4,358.3,2,100
2025-01-03T21:40:55.8463826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.66,10.107,359.4,358.3,2,100
2025-01-03T21:40:55.9079805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.66,10.107,359.4,358.3,2,100
2025-01-03T21:40:55.9698278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.72,10.107,359.4,358.3,2,101
2025-01-03T21:40:56.0469576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.86,10.107,359.4,358.3,2,103
2025-01-03T21:40:56.1088273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.93,10.107,359.4,358.3,2,104
2025-01-03T21:40:56.1705034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,169.01,10.107,359.4,358.3,2,105
2025-01-03T21:40:56.2322141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,169.01,10.107,359.4,358.3,2,105
2025-01-03T21:40:56.3093451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.11,10.107,359.4,358.3,1,107
2025-01-03T21:40:56.3710643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.14,10.107,359.4,358.3,1,108
2025-01-03T21:40:56.4328632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.14,10.107,359.4,358.3,1,108
2025-01-03T21:40:56.4944444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,174.18,10.107,359.4,358.3,1,109
2025-01-03T21:40:56.5719012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.22,10.104,359.4,358.3,1,110
2025-01-03T21:40:56.6334027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.3,10.104,359.4,358.3,1,112
2025-01-03T21:40:56.6950960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.43,10.104,359.4,358.3,1,115
2025-01-03T21:40:56.7568669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,174.43,10.104,359.4,358.3,1,115
2025-01-03T21:40:56.8340572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,174.52,10.104,359.4,358.3,1,117
2025-01-03T21:40:56.8957461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.47,10.104,359.4,358.2,1,116
2025-01-03T21:40:56.9575198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.38,10.104,359.4,358.2,1,114
2025-01-03T21:40:57.0193256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174.33,10.104,359.4,358.2,1,113
2025-01-03T21:40:57.0963445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.25,10.104,359.4,358.2,1,111
2025-01-03T21:40:57.1580664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.21,10.104,359.4,358.2,1,110
2025-01-03T21:40:57.2198828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.21,10.104,359.4,358.2,1,110
2025-01-03T21:40:57.2817335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.14,10.104,359.4,358.2,1,108
2025-01-03T21:40:57.3433805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.1,10.104,359.4,358.2,1,107
2025-01-03T21:40:57.4204777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.1,10.104,359.4,358.2,1,107
2025-01-03T21:40:57.4822876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.1,10.104,359.4,358.2,1,107
2025-01-03T21:40:57.5440094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,174.1,10.104,359.4,358.2,1,107
2025-01-03T21:40:57.6057536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.2,10.116,359.5,358.2,1,107
2025-01-03T21:40:57.6828833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,174.2,10.116,359.5,358.2,1,107
2025-01-03T21:40:57.7446344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.31,10.116,359.5,358.2,1,110
2025-01-03T21:40:57.8063281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.35,10.116,359.5,358.2,1,111
2025-01-03T21:40:57.8680686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.48,10.116,359.5,358.2,1,114
2025-01-03T21:40:57.9452208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.61,10.116,359.5,358.1,1,117
2025-01-03T21:40:58.0069369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.82,10.116,359.5,358.1,1,121
2025-01-03T21:40:58.0686239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,175.04,10.116,359.5,358.1,1,125
2025-01-03T21:40:58.1303229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,175.28,10.116,359.5,358.1,1,129
2025-01-03T21:40:58.1975732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.6,10.116,359.5,358.1,1,134
2025-01-03T21:40:58.2693383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.87,10.116,359.5,358.1,1,138
2025-01-03T21:40:58.3310861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.116,359.5,358.1,0,142
2025-01-03T21:40:58.3927261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.116,359.5,358.1,0,145
2025-01-03T21:40:58.4701101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.116,359.5,358.1,0,148
2025-01-03T21:40:58.5317656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.5,10.116,359.5,358.1,0,152
2025-01-03T21:40:58.5934607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,358.1,0,155
2025-01-03T21:40:58.6551564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,358.1,0,159
2025-01-03T21:40:58.7323657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,358.1,0,162
2025-01-03T21:40:58.7941131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,358.1,0,166
2025-01-03T21:40:58.8557792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,358.1,0,169
2025-01-03T21:40:58.9175894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,357.9,0,173
2025-01-03T21:40:58.9947323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,357.9,0,175
2025-01-03T21:40:59.0564507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,357.9,0,175
2025-01-03T21:40:59.1180611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,357.9,0,181
2025-01-03T21:40:59.1799445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,357.9,0,181
2025-01-03T21:40:59.2571089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.8,10.12,359.8,357.9,0,181
2025-01-03T21:40:59.3188277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.81,10.12,359.8,357.9,1,182
2025-01-03T21:40:59.3804859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.72,10.12,359.8,357.9,1,181
2025-01-03T21:40:59.4422566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.72,10.12,359.8,357.9,1,181
2025-01-03T21:40:59.5065430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.99,10.115,0.1,357.9,1,181
2025-01-03T21:40:59.5811572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.27,10.115,0.1,357.9,1,173
2025-01-03T21:40:59.6428366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.83,10.115,0.1,357.9,1,168
2025-01-03T21:40:59.7046025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.23,10.115,0.1,357.9,1,161
2025-01-03T21:40:59.7816077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.56,10.115,0.1,357.9,1,153
2025-01-03T21:40:59.8434683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.85,10.115,0.1,357.9,1,144
2025-01-03T21:40:59.9051706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,176.14,10.115,0.1,357.9,1,134
2025-01-03T21:40:59.9669845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,175.59,10.115,0.1,357.9,1,125
2025-01-03T21:41:00.0440779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,175.13,10.115,0.1,357.9,1,116
2025-01-03T21:41:00.1057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,174.74,10.115,0.1,357.9,1,106
2025-01-03T21:41:00.1691014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,174.52,10.115,0.1,357.9,1,97
2025-01-03T21:41:00.2292768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,174.43,10.115,0.1,357.9,1,88
2025-01-03T21:41:00.3064349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.71,10.115,0.1,357.9,2,78
2025-01-03T21:41:00.3680844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,168.95,10.115,0.1,357.9,2,69
2025-01-03T21:41:00.4298843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,169.51,10.115,0.1,357.9,2,60
2025-01-03T21:41:00.4915166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,170.28,10.115,0.1,357.9,2,52
2025-01-03T21:41:00.5687224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,171.51,10.112,0.4,357.9,2,45
2025-01-03T21:41:00.6304626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,172.44,10.112,0.4,357.9,2,39
2025-01-03T21:41:00.6921725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,172.78,10.112,0.4,357.9,2,37
2025-01-03T21:41:00.7539491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,172.6,10.112,0.4,357.9,2,38
2025-01-03T21:41:00.8311235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,171.96,10.112,0.4,357.9,2,42
2025-01-03T21:41:00.8928586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,171.22,10.112,0.4,358,2,47
2025-01-03T21:41:00.9545334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,170.38,10.112,0.4,358,2,54
2025-01-03T21:41:01.0162909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,169.67,10.112,0.4,358,2,62
2025-01-03T21:41:01.0934045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,169.14,10.112,0.4,358,2,72
2025-01-03T21:41:01.1551910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,168.99,10.112,0.4,358,2,81
2025-01-03T21:41:01.2169116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,169.2,10.112,0.4,358,2,92
2025-01-03T21:41:01.2785644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.92,10.112,0.4,358,1,102
2025-01-03T21:41:01.3404240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,175.25,10.112,0.4,358,1,112
2025-01-03T21:41:01.4174551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,175.61,10.112,0.4,358,1,120
2025-01-03T21:41:01.4792607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.99,10.112,0.4,358,1,127
2025-01-03T21:41:01.5409635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,176.3,10.112,0.4,358,1,132
2025-01-03T21:41:01.6027051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.57,10.118,0.4,358,1,136
2025-01-03T21:41:01.6798192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.85,10.118,0.4,358,1,140
2025-01-03T21:41:01.7415910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.06,10.118,0.4,358,1,143
2025-01-03T21:41:01.8032416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.29,10.118,0.4,358,1,146
2025-01-03T21:41:01.8649832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.52,10.118,0.4,358,1,149
2025-01-03T21:41:01.9421218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.6,10.118,0.4,358,1,150
2025-01-03T21:41:02.0039565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.84,10.118,0.4,358,1,153
2025-01-03T21:41:02.0656453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.92,10.118,0.4,358,1,154
2025-01-03T21:41:02.1273681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.09,10.118,0.4,358,1,156
2025-01-03T21:41:02.2045436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.09,10.118,0.4,358,1,156
2025-01-03T21:41:02.2663868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.09,10.118,0.4,358,1,156
2025-01-03T21:41:02.3280055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,176.13,10.118,0.4,358,2,156
2025-01-03T21:41:02.3897181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.97,10.118,0.4,358,2,155
2025-01-03T21:41:02.4668716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,176.13,10.118,0.4,358,2,156
2025-01-03T21:41:02.5285976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.97,10.118,0.4,358,2,155
2025-01-03T21:41:02.5903755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.79,10.124,0,358,2,156
2025-01-03T21:41:02.6520388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,175.79,10.124,0,358,2,156
2025-01-03T21:41:02.7291626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.95,10.124,0,358,2,157
2025-01-03T21:41:02.7910474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.26,10.124,0,358,2,159
2025-01-03T21:41:02.8526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.42,10.124,0,358,2,160
2025-01-03T21:41:02.9143739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.91,10.124,0,358.1,2,163
2025-01-03T21:41:02.9914768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.91,10.124,0,358.1,2,163
2025-01-03T21:41:03.0533218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.97,10.124,0,358.1,2,157
2025-01-03T21:41:03.1150195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,174.74,10.124,0,358.1,2,149
2025-01-03T21:41:03.1766518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.16,10.124,0,358.1,2,138
2025-01-03T21:41:03.2539214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.99,10.124,0,358.1,2,129
2025-01-03T21:41:03.3156962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,166.75,10.124,0,358.1,3,118
2025-01-03T21:41:03.3773135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,164.99,10.124,0,358.1,3,106
2025-01-03T21:41:03.4431096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,163.76,10.124,0,358.1,3,95
2025-01-03T21:41:03.5162047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,162.94,10.124,0,358.1,3,83
2025-01-03T21:41:03.5780451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,162.82,10.124,0,358.1,3,70
2025-01-03T21:41:03.6396933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,162.92,10.124,359.4,358.1,3,58
2025-01-03T21:41:03.7014139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,164.8,10.124,359.4,358.1,3,45
2025-01-03T21:41:03.7785424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,167.36,10.124,359.4,358.1,3,34
2025-01-03T21:41:03.8402638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,170.46,10.124,359.4,358.1,3,24
2025-01-03T21:41:03.9020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,173.81,10.124,359.4,358,3,15
2025-01-03T21:41:03.9638215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,177.05,10.124,359.4,358,3,7
2025-01-03T21:41:04.0409719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,180.41,10.124,359.4,358,3,359
2025-01-03T21:41:04.1026747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,183.31,10.124,359.4,358,3,352
2025-01-03T21:41:04.1643324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,186.44,10.124,359.4,358,3,344
2025-01-03T21:41:04.2261501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,188.92,10.124,359.4,358,3,337
2025-01-03T21:41:04.2921750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,191.08,10.124,359.4,358,3,330
2025-01-03T21:41:04.3649934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,192.65,10.124,359.4,358,3,324
2025-01-03T21:41:04.4266894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,194.32,10.124,359.4,358,3,316
2025-01-03T21:41:04.4883478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,195.26,10.124,359.4,358,3,310
2025-01-03T21:41:04.5655805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,195.3,10.117,358.8,358,3,304
2025-01-03T21:41:04.6273413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,195.64,10.117,358.8,358,3,300
2025-01-03T21:41:04.6890568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,195.91,10.117,358.8,358,3,295
2025-01-03T21:41:04.7507314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,196.05,10.117,358.8,358,3,287
2025-01-03T21:41:04.8279495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,195.79,10.117,358.8,358,3,278
2025-01-03T21:41:04.8898382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,195.16,10.117,358.8,357.9,3,269
2025-01-03T21:41:04.9514081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,194.09,10.117,358.8,357.9,3,259
2025-01-03T21:41:05.0131451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,192.71,10.117,358.8,357.9,3,249
2025-01-03T21:41:05.0749013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,190.9,10.117,358.8,357.9,3,238
2025-01-03T21:41:05.1520217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,188.85,10.117,358.8,357.9,3,227
2025-01-03T21:41:05.2137075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,186.61,10.117,358.8,357.9,3,216
2025-01-03T21:41:05.2755211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.71,10.117,358.8,357.9,2,205
2025-01-03T21:41:05.3462978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.95,10.117,358.8,357.9,2,194
2025-01-03T21:41:05.4143288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.48,10.117,358.8,357.9,2,185
2025-01-03T21:41:05.4760907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.82,10.117,358.8,357.9,2,181
2025-01-03T21:41:05.5378050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.17,10.117,358.8,357.9,2,171
2025-01-03T21:41:05.5995570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,176.36,10.117,358.8,357.9,2,166
2025-01-03T21:41:05.6834053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.14,10.105,358.5,357.9,2,160
2025-01-03T21:41:05.7383855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.66,10.105,358.5,357.9,2,157
2025-01-03T21:41:05.8001400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.35,10.105,358.5,357.9,2,155
2025-01-03T21:41:05.8619025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.04,10.105,358.5,357.9,2,153
2025-01-03T21:41:05.9456813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.43,10.105,358.5,357.9,2,149
2025-01-03T21:41:06.0007372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,172.98,10.105,358.5,357.9,2,146
2025-01-03T21:41:06.0623603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,172.54,10.105,358.5,357.9,2,143
2025-01-03T21:41:06.1240253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.4,10.105,358.5,357.9,2,142
2025-01-03T21:41:06.2013452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,172.25,10.105,358.5,357.9,2,141
2025-01-03T21:41:06.2630572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.11,10.105,358.5,357.9,2,140
2025-01-03T21:41:06.3248139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.11,10.105,358.5,357.9,2,140
2025-01-03T21:41:06.3864848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.4,10.105,358.5,357.9,2,142
2025-01-03T21:41:06.4636497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.4,10.105,358.5,357.9,2,142
2025-01-03T21:41:06.5253930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,172.4,10.105,358.5,357.9,2,142
2025-01-03T21:41:06.5870772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.82,10.082,358.5,357.9,2,138
2025-01-03T21:41:06.6564292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.41,10.082,358.5,357.9,2,135
2025-01-03T21:41:06.7259785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.01,10.082,358.5,357.9,2,132
2025-01-03T21:41:06.7875781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,170.62,10.082,358.5,357.9,2,129
2025-01-03T21:41:06.8494003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.25,10.082,358.5,357.9,2,126
2025-01-03T21:41:06.9110925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.02,10.082,358.5,358,2,124
2025-01-03T21:41:06.9881729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.9,10.082,358.5,358,2,123
2025-01-03T21:41:07.0499264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.79,10.082,358.5,358,2,122
2025-01-03T21:41:07.1115515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.79,10.082,358.5,358,2,122
2025-01-03T21:41:07.1733713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.79,10.082,358.5,358,2,122
2025-01-03T21:41:07.2505511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,169.79,10.082,358.5,358,2,122
2025-01-03T21:41:07.3122821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,166.47,10.082,358.5,358,3,124
2025-01-03T21:41:07.3739866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,166.65,10.082,358.5,358,3,125
2025-01-03T21:41:07.4358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,167.2,10.082,358.5,358,3,128
2025-01-03T21:41:07.5129361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,167.76,10.082,358.5,358,3,131
2025-01-03T21:41:07.5747093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,168.34,10.082,358.5,358,3,134
2025-01-03T21:41:07.6388154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,169.25,10.072,358.9,358,3,137
2025-01-03T21:41:07.6980471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,170.06,10.072,358.9,358,3,141
2025-01-03T21:41:07.7749005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.89,10.072,358.9,358,3,145
2025-01-03T21:41:07.8367052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,171.74,10.072,358.9,358,3,149
2025-01-03T21:41:07.8984916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,172.6,10.072,358.9,358,3,153
2025-01-03T21:41:07.9601466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,173.26,10.072,358.9,358,3,156
2025-01-03T21:41:08.0373078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,173.93,10.072,358.9,358,3,159
2025-01-03T21:41:08.0990834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,174.82,10.072,358.9,358,3,163
2025-01-03T21:41:08.1607461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.27,10.072,358.9,358,3,165
2025-01-03T21:41:08.2227352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.72,10.072,358.9,358,3,167
2025-01-03T21:41:08.3046304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.77,10.072,358.9,358,2,168
2025-01-03T21:41:08.3614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.94,10.072,358.9,358,2,169
2025-01-03T21:41:08.4230967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.94,10.072,358.9,358,2,169
2025-01-03T21:41:08.4848390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.94,10.072,358.9,358,2,169
2025-01-03T21:41:08.5619680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.36,10.077,359.4,358,2,169
2025-01-03T21:41:08.6236797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.36,10.077,359.4,358,2,169
2025-01-03T21:41:08.6854403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.19,10.077,359.4,358,2,168
2025-01-03T21:41:08.7471502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.03,10.077,359.4,358,2,167
2025-01-03T21:41:08.8243239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.54,10.077,359.4,358,2,164
2025-01-03T21:41:08.8861407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.38,10.077,359.4,358,2,163
2025-01-03T21:41:08.9477476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.9,10.077,359.4,358,2,160
2025-01-03T21:41:09.0095259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.59,10.077,359.4,358,2,158
2025-01-03T21:41:09.0866702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.43,10.077,359.4,358,2,157
2025-01-03T21:41:09.1484229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.96,10.077,359.4,358,2,154
2025-01-03T21:41:09.2101263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.65,10.077,359.4,358,2,152
2025-01-03T21:41:09.2718295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.2,10.077,359.4,358,2,149
2025-01-03T21:41:09.3490452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.9,10.077,359.4,358,2,147
2025-01-03T21:41:09.4107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.46,10.077,359.4,358,2,144
2025-01-03T21:41:09.4724694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.17,10.077,359.4,358,2,142
2025-01-03T21:41:09.5341972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.74,10.077,359.4,358,2,139
2025-01-03T21:41:09.5959819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,172.33,10.077,359.4,358,2,136
2025-01-03T21:41:09.6731494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,172.42,10.093,359.8,358,2,134
2025-01-03T21:41:09.7348326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,172.16,10.093,359.8,358,2,132
2025-01-03T21:41:09.7965780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.78,10.093,359.8,358,2,129
2025-01-03T21:41:09.8582706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,171.65,10.093,359.8,358,2,128
2025-01-03T21:41:09.9354310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.4,10.093,359.8,357.9,2,126
2025-01-03T21:41:09.9971664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.28,10.093,359.8,357.9,2,125
2025-01-03T21:41:10.0588519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.28,10.093,359.8,357.9,2,125
2025-01-03T21:41:10.1206623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.28,10.093,359.8,357.9,2,125
2025-01-03T21:41:10.1977692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.28,10.093,359.8,357.9,2,125
2025-01-03T21:41:10.2595374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.28,10.093,359.8,357.9,2,125
2025-01-03T21:41:10.3212046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,175.3,10.093,359.8,357.9,1,125
2025-01-03T21:41:10.3829046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,175.36,10.093,359.8,357.9,1,126
2025-01-03T21:41:10.4600946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.47,10.093,359.8,357.9,1,128
2025-01-03T21:41:10.5218501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.54,10.093,359.8,357.9,1,129
2025-01-03T21:41:10.5835277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.82,10.103,359.9,357.9,1,132
2025-01-03T21:41:10.6452990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.95,10.103,359.9,357.9,1,134
2025-01-03T21:41:10.7224241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,176.09,10.103,359.9,357.9,1,136
2025-01-03T21:41:10.7842074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.16,10.103,359.9,357.9,1,137
2025-01-03T21:41:10.8459310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.16,10.103,359.9,357.9,1,137
2025-01-03T21:41:10.9076532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.16,10.103,359.9,357.9,1,137
2025-01-03T21:41:10.9848284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.16,10.103,359.9,357.9,1,137
2025-01-03T21:41:11.0465253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.16,10.103,359.9,357.9,1,137
2025-01-03T21:41:11.1082587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.16,10.103,359.9,357.9,1,137
2025-01-03T21:41:11.1699498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.16,10.103,359.9,357.9,1,137
2025-01-03T21:41:11.2471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.16,10.103,359.9,357.9,1,137
2025-01-03T21:41:11.3087941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.9,10.103,359.9,357.9,2,137
2025-01-03T21:41:11.3706031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.76,10.103,359.9,357.9,2,136
2025-01-03T21:41:11.4322696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.76,10.103,359.9,357.9,2,136
2025-01-03T21:41:11.5095091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.76,10.103,359.9,357.9,2,136
2025-01-03T21:41:11.5712500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.63,10.103,359.9,357.9,2,135
2025-01-03T21:41:11.6328500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.72,10.103,0,357.9,2,135
2025-01-03T21:41:11.6946521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.72,10.103,0,357.9,2,135
2025-01-03T21:41:11.7718186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.85,10.103,0,357.9,2,136
2025-01-03T21:41:11.8335836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.26,10.103,0,357.9,2,139
2025-01-03T21:41:11.8953141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.67,10.103,0,357.8,2,142
2025-01-03T21:41:11.9570161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.1,10.103,0,357.8,2,145
2025-01-03T21:41:12.0341356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.84,10.103,0,357.8,2,150
2025-01-03T21:41:12.0959219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.45,10.103,0,357.8,2,154
2025-01-03T21:41:12.1576074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,176.23,10.103,0,357.8,2,159
2025-01-03T21:41:12.2193433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.86,10.103,0,357.8,2,163
2025-01-03T21:41:12.2892460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.5,10.103,0,357.8,2,167
2025-01-03T21:41:12.3582849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.16,10.103,0,357.8,2,171
2025-01-03T21:41:12.4201003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.81,10.103,0,357.8,2,175
2025-01-03T21:41:12.4816931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,178.81,10.103,0,357.8,2,175
2025-01-03T21:41:12.5588877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.05,10.103,359.9,357.8,2,183
2025-01-03T21:41:12.6206174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,180.71,10.103,359.9,357.8,2,187
2025-01-03T21:41:12.6823626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,181.37,10.103,359.9,357.8,2,191
2025-01-03T21:41:12.7440585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,181.86,10.103,359.9,357.8,2,194
2025-01-03T21:41:12.8212544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.51,10.103,359.9,357.8,2,198
2025-01-03T21:41:12.8830996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,183.14,10.103,359.9,357.7,2,202
2025-01-03T21:41:12.9446939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,183.45,10.103,359.9,357.7,2,204
2025-01-03T21:41:13.0063847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.77,10.103,359.9,357.7,2,206
2025-01-03T21:41:13.0834952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,184.08,10.103,359.9,357.7,2,208
2025-01-03T21:41:13.1451593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,184.24,10.103,359.9,357.7,2,209
2025-01-03T21:41:13.2069265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,184.55,10.103,359.9,357.7,2,211
2025-01-03T21:41:13.2687013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.41,10.103,359.9,357.7,1,211
2025-01-03T21:41:13.3304742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.49,10.103,359.9,357.7,1,212
2025-01-03T21:41:13.4083531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.57,10.103,359.9,357.7,1,213
2025-01-03T21:41:13.4692855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,182.73,10.103,359.9,357.7,1,215
2025-01-03T21:41:13.5310409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,182.81,10.103,359.9,357.7,1,216
2025-01-03T21:41:13.5926348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.89,10.103,359.9,357.7,1,217
2025-01-03T21:41:13.6699043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.78,10.111,359.7,357.7,1,218
2025-01-03T21:41:13.7316923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.78,10.111,359.7,357.7,1,218
2025-01-03T21:41:13.7933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,182.7,10.111,359.7,357.7,1,217
2025-01-03T21:41:13.8550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,182.55,10.111,359.7,357.7,1,215
2025-01-03T21:41:13.9322702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.46,10.111,359.7,357.6,1,214
2025-01-03T21:41:13.9940284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.38,10.111,359.7,357.6,1,213
2025-01-03T21:41:14.0556776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.3,10.111,359.7,357.6,1,212
2025-01-03T21:41:14.1174582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.22,10.111,359.7,357.6,1,211
2025-01-03T21:41:14.1945525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.22,10.111,359.7,357.6,1,211
2025-01-03T21:41:14.2562571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.22,10.111,359.7,357.6,1,211
2025-01-03T21:41:14.3180284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.22,10.111,359.7,357.6,1,211
2025-01-03T21:41:14.3797949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.22,10.111,359.7,357.6,1,211
2025-01-03T21:41:14.4568910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.3,10.111,359.7,357.6,1,212
2025-01-03T21:41:14.5186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.38,10.111,359.7,357.6,1,213
2025-01-03T21:41:14.5803218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,182.17,10.117,359.3,357.6,1,215
2025-01-03T21:41:14.6421162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.4,10.117,359.3,357.6,1,218
2025-01-03T21:41:14.7192873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.7,10.117,359.3,357.6,1,222
2025-01-03T21:41:14.7809820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,182.92,10.117,359.3,357.6,1,225
2025-01-03T21:41:14.8427011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.13,10.117,359.3,357.6,1,228
2025-01-03T21:41:14.9043658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.26,10.117,359.3,357.6,1,230
2025-01-03T21:41:14.9816020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.39,10.117,359.3,357.6,1,232
2025-01-03T21:41:15.0433227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.39,10.117,359.3,357.6,1,232
2025-01-03T21:41:15.1050742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.26,10.117,359.3,357.6,1,230
2025-01-03T21:41:15.1667806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,182.92,10.117,359.3,357.6,1,225
2025-01-03T21:41:15.2439237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.48,10.117,359.3,357.6,1,219
2025-01-03T21:41:15.3056628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.3,10.117,359.3,357.6,0,213
2025-01-03T21:41:15.3673384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.3,10.117,359.3,357.6,0,207
2025-01-03T21:41:15.4291259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.3,10.117,359.3,357.6,0,200
2025-01-03T21:41:15.5062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.3,10.117,359.3,357.6,0,194
2025-01-03T21:41:15.5679953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,179.3,10.117,359.3,357.6,0,188
2025-01-03T21:41:15.6297277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,184
2025-01-03T21:41:15.6915059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,181
2025-01-03T21:41:15.7685849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,175
2025-01-03T21:41:15.8302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,174
2025-01-03T21:41:15.8920752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,171
2025-01-03T21:41:15.9538335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,170
2025-01-03T21:41:16.0309643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,169
2025-01-03T21:41:16.0926919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,169
2025-01-03T21:41:16.1544566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,171
2025-01-03T21:41:16.2161646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,179,10.112,359,357.6,0,173
2025-01-03T21:41:16.2933971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.42,10.112,359,357.6,1,175
2025-01-03T21:41:16.3550477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.42,10.112,359,357.6,1,175
2025-01-03T21:41:16.4167842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.42,10.112,359,357.6,1,175
2025-01-03T21:41:16.4785810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,178.96,10.112,359,357.6,1,181
2025-01-03T21:41:16.5402127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.14,10.112,359,357.6,1,183
2025-01-03T21:41:16.6173830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.32,10.107,358.9,357.6,1,186
2025-01-03T21:41:16.6791339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.68,10.107,358.9,357.6,1,190
2025-01-03T21:41:16.7407975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.12,10.107,358.9,357.6,1,195
2025-01-03T21:41:16.8180238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,180.56,10.107,358.9,357.6,1,200
2025-01-03T21:41:16.8799473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181,10.107,358.9,357.7,1,205
2025-01-03T21:41:16.9414456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,181.57,10.107,358.9,357.7,1,212
2025-01-03T21:41:17.0032035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.04,10.107,358.9,357.7,1,218
2025-01-03T21:41:17.0804110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,182.49,10.107,358.9,357.7,1,224
2025-01-03T21:41:17.1420056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,182.83,10.107,358.9,357.7,1,229
2025-01-03T21:41:17.2038325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,183.21,10.107,358.9,357.7,1,235
2025-01-03T21:41:17.2655549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.5,10.107,358.9,357.7,1,240
2025-01-03T21:41:17.3272041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.81,10.107,358.9,357.7,1,246
2025-01-03T21:41:17.4044150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,183.99,10.107,358.9,357.7,1,250
2025-01-03T21:41:17.4661756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184.11,10.107,358.9,357.7,1,253
2025-01-03T21:41:17.5278186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.18,10.107,358.9,357.7,1,255
2025-01-03T21:41:17.5895303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.25,10.107,358.9,357.7,1,257
2025-01-03T21:41:17.6667260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.09,10.107,358.7,357.7,1,258
2025-01-03T21:41:17.7284770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,184.12,10.107,358.7,357.7,1,259
2025-01-03T21:41:17.7899667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.17,10.107,358.7,357.7,1,261
2025-01-03T21:41:17.8513620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.17,10.107,358.7,357.7,1,261
2025-01-03T21:41:17.9286190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.17,10.107,358.7,357.8,1,261
2025-01-03T21:41:17.9903555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,184.2,10.107,358.7,357.8,1,262
2025-01-03T21:41:18.0520272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.17,10.107,358.7,357.8,1,261
2025-01-03T21:41:18.1138714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,184.06,10.107,358.7,357.8,1,257
2025-01-03T21:41:18.1909930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,183.88,10.107,358.7,357.8,1,252
2025-01-03T21:41:18.2526862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.62,10.107,358.7,357.8,1,246
2025-01-03T21:41:18.3142159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.32,10.107,358.7,357.8,1,240
2025-01-03T21:41:18.3759342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.91,10.107,358.7,357.8,1,233
2025-01-03T21:41:18.4530582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.45,10.107,358.7,357.8,1,226
2025-01-03T21:41:18.5148186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,181.94,10.107,358.7,357.8,1,219
2025-01-03T21:41:18.5765606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.23,10.118,358.7,357.8,1,210
2025-01-03T21:41:18.6382736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,180.31,10.118,358.7,357.8,1,199
2025-01-03T21:41:18.7154118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,179.34,10.118,358.7,357.8,1,188
2025-01-03T21:41:18.7770831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,178.71,10.118,358.7,357.8,1,181
2025-01-03T21:41:18.8389129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.55,10.118,358.7,357.8,1,168
2025-01-03T21:41:18.9004720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,176.68,10.118,358.7,357.8,1,158
2025-01-03T21:41:18.9777217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.94,10.118,358.7,357.8,1,149
2025-01-03T21:41:19.0394505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.33,10.118,358.7,357.8,1,141
2025-01-03T21:41:19.1010200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.9,10.118,358.7,357.8,1,135
2025-01-03T21:41:19.1628406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.45,10.118,358.7,357.8,1,128
2025-01-03T21:41:19.2400099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,174.15,10.118,358.7,357.8,1,123
2025-01-03T21:41:19.3017771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,173.79,10.118,358.7,357.8,1,116
2025-01-03T21:41:19.3635426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.53,10.118,358.7,357.8,1,110
2025-01-03T21:41:19.4253188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.29,10.118,358.7,357.8,1,103
2025-01-03T21:41:19.5024842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.15,10.118,358.7,357.8,1,97
2025-01-03T21:41:19.5642365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.05,10.118,358.7,357.8,1,90
2025-01-03T21:41:19.6259354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.04,10.136,358.7,357.8,1,84
2025-01-03T21:41:19.6875453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,173.1,10.136,358.7,357.8,1,77
2025-01-03T21:41:19.7645886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,173.24,10.136,358.7,357.8,1,70
2025-01-03T21:41:19.8263305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,173.44,10.136,358.7,357.8,1,64
2025-01-03T21:41:19.8880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,173.79,10.136,358.7,357.9,1,56
2025-01-03T21:41:19.9497858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,174.14,10.136,358.7,357.9,1,50
2025-01-03T21:41:20.0268570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,174.61,10.136,358.7,357.9,1,43
2025-01-03T21:41:20.0886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,175.24,10.136,358.7,357.9,1,35
2025-01-03T21:41:20.1504238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,175.96,10.136,358.7,357.9,1,27
2025-01-03T21:41:20.2120861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,176.96,10.136,358.7,357.9,1,17
2025-01-03T21:41:20.2893188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,176.94,10.136,358.7,357.9,2,8
2025-01-03T21:41:20.3510091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,179.14,10.136,358.7,357.9,2,359
2025-01-03T21:41:20.4177481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,181.56,10.136,358.7,357.9,2,349
2025-01-03T21:41:20.4743207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,183.61,10.136,358.7,357.9,2,340
2025-01-03T21:41:20.5515847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,185.64,10.136,358.7,357.9,2,330
2025-01-03T21:41:20.6133390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,187.55,10.137,358.9,357.9,2,320
2025-01-03T21:41:20.6750806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,188.83,10.137,358.9,357.9,2,310
2025-01-03T21:41:20.7367772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.56,10.137,358.9,357.9,2,302
2025-01-03T21:41:20.8138799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,190.11,10.137,358.9,357.9,2,292
2025-01-03T21:41:20.8758172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,190.28,10.137,358.9,357.9,2,283
2025-01-03T21:41:20.9373740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,190.1,10.137,358.9,357.9,2,272
2025-01-03T21:41:20.9991150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,189.54,10.137,358.9,357.9,2,261
2025-01-03T21:41:21.0763274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.57,10.137,358.9,357.9,2,249
2025-01-03T21:41:21.1380727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.4,10.137,358.9,357.9,2,238
2025-01-03T21:41:21.1998087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.01,10.137,358.9,357.9,2,227
2025-01-03T21:41:21.2613166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,181.74,10.137,358.9,357.9,1,214
2025-01-03T21:41:21.3384493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.75,10.137,358.9,357.9,1,202
2025-01-03T21:41:21.4001504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.62,10.137,358.9,357.9,1,189
2025-01-03T21:41:21.4619149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,178.99,10.137,358.9,357.9,1,182
2025-01-03T21:41:21.5290155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.56,10.137,358.9,357.9,1,166
2025-01-03T21:41:21.6007176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,176.63,10.137,358.9,357.9,1,155
2025-01-03T21:41:21.6624907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.83,10.137,358.9,357.9,1,145
2025-01-03T21:41:21.7251688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,175.42,10.115,359.1,357.9,1,137
2025-01-03T21:41:21.7859381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.89,10.115,359.1,357.9,1,129
2025-01-03T21:41:21.8787195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.38,10.115,359.1,358,1,120
2025-01-03T21:41:21.9248773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,173.92,10.115,359.1,358,1,110
2025-01-03T21:41:21.9865777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.58,10.115,359.1,358,1,99
2025-01-03T21:41:22.0483142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.44,10.115,359.1,358,1,90
2025-01-03T21:41:22.1255285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,173.45,10.115,359.1,358,1,80
2025-01-03T21:41:22.1871879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,173.59,10.115,359.1,358,1,72
2025-01-03T21:41:22.2489082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,173.87,10.115,359.1,358,1,63
2025-01-03T21:41:22.3106712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,174.2,10.115,359.1,358,1,56
2025-01-03T21:41:22.3744045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,174.54,10.115,359.1,358,1,50
2025-01-03T21:41:22.4497368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,174.74,10.115,359.1,358,1,47
2025-01-03T21:41:22.5114986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.81,10.115,359.1,358,1,46
2025-01-03T21:41:22.5731472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,175.11,10.064,359.4,358,1,46
2025-01-03T21:41:22.6348952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,174.97,10.064,359.4,358,1,48
2025-01-03T21:41:22.7120932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,174.66,10.064,359.4,358,1,53
2025-01-03T21:41:22.7738213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,174.44,10.064,359.4,358,1,57
2025-01-03T21:41:22.8355675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,174.12,10.064,359.4,358,1,64
2025-01-03T21:41:22.8972542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,173.91,10.064,359.4,358.3,1,70
2025-01-03T21:41:22.9744218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,173.78,10.064,359.4,358.3,1,76
2025-01-03T21:41:23.0361490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,173.71,10.064,359.4,358.3,1,82
2025-01-03T21:41:23.0980387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,173.71,10.064,359.4,358.3,1,89
2025-01-03T21:41:23.1596128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,173.78,10.064,359.4,358.3,1,95
2025-01-03T21:41:23.2367915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,173.93,10.064,359.4,358.3,1,102
2025-01-03T21:41:23.2985108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.16,10.064,359.4,358.3,1,109
2025-01-03T21:41:23.3602447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,174.36,10.064,359.4,358.3,1,114
2025-01-03T21:41:23.4219317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.71,10.064,359.4,358.3,1,121
2025-01-03T21:41:23.4991610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,175.11,10.064,359.4,358.3,1,128
2025-01-03T21:41:23.5608011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.5,10.064,359.4,358.3,1,134
2025-01-03T21:41:23.6225598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,176.26,10.034,359.7,358.3,1,141
2025-01-03T21:41:23.6843170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.8,10.034,359.7,358.3,1,148
2025-01-03T21:41:23.7614004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.37,10.034,359.7,358.3,1,155
2025-01-03T21:41:23.8231375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.79,10.034,359.7,358.3,1,160
2025-01-03T21:41:23.8848198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.16,10.034,359.7,358.5,1,164
2025-01-03T21:41:23.9466295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.33,10.034,359.7,358.5,1,166
2025-01-03T21:41:24.0334929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.51,10.034,359.7,358.5,1,168
2025-01-03T21:41:24.0854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.51,10.034,359.7,358.5,1,168
2025-01-03T21:41:24.1509724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.51,10.034,359.7,358.5,1,168
2025-01-03T21:41:24.2089976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.51,10.034,359.7,358.5,1,168
2025-01-03T21:41:24.2860612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,177.35,10.034,359.7,358.5,2,167
2025-01-03T21:41:24.3479060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,176.87,10.034,359.7,358.5,2,164
2025-01-03T21:41:24.4095967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,176.7,10.034,359.7,358.5,2,163
2025-01-03T21:41:24.4713320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,176.38,10.034,359.7,358.5,2,161
2025-01-03T21:41:24.5485876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,176.06,10.034,359.7,358.5,2,159
2025-01-03T21:41:24.6101464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,175.83,10.039,359.8,358.5,2,157
2025-01-03T21:41:24.6718594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,175.83,10.039,359.8,358.5,2,157
2025-01-03T21:41:24.7336383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,175.67,10.039,359.8,358.5,2,156
2025-01-03T21:41:24.7965268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,175.67,10.039,359.8,358.5,2,156
2025-01-03T21:41:24.8727002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,175.36,10.039,359.8,358.5,2,154
2025-01-03T21:41:24.9342703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,175.36,10.039,359.8,358.5,2,154
2025-01-03T21:41:24.9960070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.21,10.039,359.8,358.5,2,153
2025-01-03T21:41:25.0732914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.9,10.039,359.8,358.5,2,151
2025-01-03T21:41:25.1350506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.59,10.039,359.8,358.5,2,149
2025-01-03T21:41:25.1967510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,174.29,10.039,359.8,358.5,2,147
2025-01-03T21:41:25.2583845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.9,10.039,359.8,358.5,3,146
2025-01-03T21:41:25.3354488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.9,10.039,359.8,358.5,3,146
2025-01-03T21:41:25.3971826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.69,10.039,359.8,358.5,3,145
2025-01-03T21:41:25.4589062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,171.69,10.039,359.8,358.5,3,145
2025-01-03T21:41:25.5205210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,171.9,10.039,359.8,358.5,3,146
2025-01-03T21:41:25.6031446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,172.11,10.039,359.8,358.5,3,147
2025-01-03T21:41:25.6595166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,172.75,10.039,359.8,358.5,3,150
2025-01-03T21:41:25.7212666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,172.9,10.055,359.7,358.5,3,151
2025-01-03T21:41:25.7829614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,172.9,10.055,359.7,358.5,3,151
2025-01-03T21:41:25.8601529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,173.11,10.055,359.7,358.5,3,152
2025-01-03T21:41:25.9218866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,173.09,10.055,359.7,358.4,3,152
2025-01-03T21:41:25.9835865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,173.09,10.055,359.7,358.4,3,152
2025-01-03T21:41:26.0452743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,172.87,10.055,359.7,358.4,3,151
2025-01-03T21:41:26.1070565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,172.87,10.055,359.7,358.4,3,151
2025-01-03T21:41:26.1842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,172.23,10.055,359.7,358.4,3,148
2025-01-03T21:41:26.2459471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,170.97,10.055,359.7,358.4,3,142
2025-01-03T21:41:26.3075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,172.49,10.055,359.7,358.4,2,135
2025-01-03T21:41:26.3693893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,171.59,10.055,359.7,358.4,2,128
2025-01-03T21:41:26.4466167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,170.76,10.055,359.7,358.4,2,121
2025-01-03T21:41:26.5082837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,170.23,10.055,359.7,358.4,2,116
2025-01-03T21:41:26.5699747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.38,10.056,359.4,358.4,2,110
2025-01-03T21:41:26.6317248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.89,10.056,359.4,358.4,2,104
2025-01-03T21:41:26.7089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.55,10.056,359.4,358.4,2,99
2025-01-03T21:41:26.7707308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,168.33,10.056,359.4,358.4,2,95
2025-01-03T21:41:26.8380244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,168.19,10.056,359.4,358.4,2,92
2025-01-03T21:41:26.8939908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.11,10.056,359.4,358.3,2,90
2025-01-03T21:41:26.9713329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,168.11,10.056,359.4,358.3,2,90
2025-01-03T21:41:27.0330168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168.23,10.056,359.4,358.3,2,93
2025-01-03T21:41:27.0947075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,168.32,10.056,359.4,358.3,2,95
2025-01-03T21:41:27.1564106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.49,10.056,359.4,358.3,2,98
2025-01-03T21:41:27.2335741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,168.74,10.056,359.4,358.3,2,102
2025-01-03T21:41:27.2953672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,160.17,10.056,359.4,358.3,4,106
2025-01-03T21:41:27.3570604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,160.96,10.056,359.4,358.3,4,110
2025-01-03T21:41:27.4188031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,161.8,10.056,359.4,358.3,4,114
2025-01-03T21:41:27.4960004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,162.67,10.056,359.4,358.3,4,118
2025-01-03T21:41:27.5577027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,163.81,10.056,359.4,358.3,4,123
2025-01-03T21:41:27.6194269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,164.69,10.052,359,358.3,4,128
2025-01-03T21:41:27.6811065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,166.18,10.052,359,358.3,4,134
2025-01-03T21:41:27.7583022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,167.21,10.052,359,358.3,4,138
2025-01-03T21:41:27.8200217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,168.25,10.052,359,358.3,4,142
2025-01-03T21:41:27.8817425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,168.73,10.052,359,358.1,4,144
2025-01-03T21:41:27.9434826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,169.53,10.052,359,358.1,4,147
2025-01-03T21:41:28.0206223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,170.07,10.052,359,358.1,4,149
2025-01-03T21:41:28.0824098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.61,10.052,359,358.1,4,151
2025-01-03T21:41:28.1441747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,171.16,10.052,359,358.1,4,153
2025-01-03T21:41:28.2059971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,171.98,10.052,359,358.1,4,156
2025-01-03T21:41:28.2829876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,173.8,10.052,359,358.1,3,158
2025-01-03T21:41:28.3447426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.24,10.052,359,358.1,3,160
2025-01-03T21:41:28.4064748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.46,10.052,359,358.1,3,161
2025-01-03T21:41:28.4681875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.46,10.052,359,358.1,3,161
2025-01-03T21:41:28.5453888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.46,10.052,359,358.1,3,161
2025-01-03T21:41:28.6071842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.53,10.061,358.5,358.1,3,163
2025-01-03T21:41:28.6688825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,174.75,10.061,358.5,358.1,3,164
2025-01-03T21:41:28.7306394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,174.75,10.061,358.5,358.1,3,164
2025-01-03T21:41:28.8076986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,174.75,10.061,358.5,358.1,3,164
2025-01-03T21:41:28.8696728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.26,10.061,358.5,357.9,3,162
2025-01-03T21:41:28.9311422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,173.14,10.061,358.5,357.9,3,157
2025-01-03T21:41:28.9929782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,172.26,10.061,358.5,357.9,3,153
2025-01-03T21:41:29.0702479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,171.61,10.061,358.5,357.9,3,150
2025-01-03T21:41:29.1319951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.97,10.061,358.5,357.9,3,147
2025-01-03T21:41:29.1937226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,170.34,10.061,358.5,357.9,3,144
2025-01-03T21:41:29.2553310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.92,10.061,358.5,357.9,3,142
2025-01-03T21:41:29.3325882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,169.71,10.061,358.5,357.9,3,141
2025-01-03T21:41:29.3943221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,169.3,10.061,358.5,357.9,3,139
2025-01-03T21:41:29.4561199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,169.3,10.061,358.5,357.9,3,139
2025-01-03T21:41:29.5177157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.9,10.061,358.5,357.9,3,137
2025-01-03T21:41:29.5794383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.9,10.061,358.5,357.9,3,137
2025-01-03T21:41:29.6566030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,168.9,10.061,358.5,357.9,3,137
2025-01-03T21:41:29.7183385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.8,10.082,358.1,357.9,3,138
2025-01-03T21:41:29.7800648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,169.21,10.082,358.1,357.9,3,140
2025-01-03T21:41:29.8418149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.83,10.082,358.1,357.9,3,143
2025-01-03T21:41:29.9190350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.65,10.082,358.1,357.8,3,147
2025-01-03T21:41:29.9807101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.29,10.082,358.1,357.8,3,150
2025-01-03T21:41:30.0424427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.5,10.082,358.1,357.8,3,151
2025-01-03T21:41:30.1041476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,171.29,10.082,358.1,357.8,3,150
2025-01-03T21:41:30.1813619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,171.07,10.082,358.1,357.8,3,149
2025-01-03T21:41:30.2431110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.43,10.082,358.1,357.8,3,146
2025-01-03T21:41:30.3048233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,169.8,10.082,358.1,357.8,3,143
2025-01-03T21:41:30.3665466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,169.39,10.082,358.1,357.8,3,141
2025-01-03T21:41:30.4437130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,168.58,10.082,358.1,357.8,3,137
2025-01-03T21:41:30.5054279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,168.18,10.082,358.1,357.8,3,135
2025-01-03T21:41:30.5671705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,167.51,10.109,358.2,357.8,3,131
2025-01-03T21:41:30.6288030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,166.76,10.109,358.2,357.8,3,127
2025-01-03T21:41:30.7061279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,166.04,10.109,358.2,357.8,3,123
2025-01-03T21:41:30.7677570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,165.69,10.109,358.2,357.8,3,121
2025-01-03T21:41:30.8295279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,165.35,10.109,358.2,357.8,3,119
2025-01-03T21:41:30.8929525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,165.35,10.109,358.2,357.8,3,119
2025-01-03T21:41:30.9684482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,165.02,10.109,358.2,357.8,3,117
2025-01-03T21:41:31.0301061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,164.54,10.109,358.2,357.8,3,114
2025-01-03T21:41:31.0917681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,164.08,10.109,358.2,357.8,3,111
2025-01-03T21:41:31.1536040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,163.93,10.109,358.2,357.8,3,110
2025-01-03T21:41:31.2308015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,163.51,10.109,358.2,357.8,3,107
2025-01-03T21:41:31.2924984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,158.82,10.109,358.2,357.8,4,104
2025-01-03T21:41:31.3542009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,158.45,10.109,358.2,357.8,4,102
2025-01-03T21:41:31.4159381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,158.1,10.109,358.2,357.8,4,100
2025-01-03T21:41:31.4931524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,157.93,10.109,358.2,357.8,4,99
2025-01-03T21:41:31.5547792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,157.76,10.109,358.2,357.8,4,98
2025-01-03T21:41:31.6164429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,158.22,10.132,358.7,357.8,4,98
2025-01-03T21:41:31.6782382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,158.22,10.132,358.7,357.8,4,98
2025-01-03T21:41:31.7554881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,158.22,10.132,358.7,357.8,4,98
2025-01-03T21:41:31.8172648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,158.22,10.132,358.7,357.8,4,98
2025-01-03T21:41:31.8788833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,158.23,10.132,358.7,357.9,4,98
2025-01-03T21:41:31.9406432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,158.07,10.132,358.7,357.9,4,97
2025-01-03T21:41:32.0176905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,158.07,10.132,358.7,357.9,4,97
2025-01-03T21:41:32.0795352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,158.07,10.132,358.7,357.9,4,97
2025-01-03T21:41:32.1412104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,158.23,10.132,358.7,357.9,4,98
2025-01-03T21:41:32.2029553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,158.23,10.132,358.7,357.9,4,98
2025-01-03T21:41:32.2801680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,154.17,10.132,358.7,357.9,5,99
2025-01-03T21:41:32.3419113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,154.4,10.132,358.7,357.9,5,100
2025-01-03T21:41:32.4036137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,154.63,10.132,358.7,357.9,5,101
2025-01-03T21:41:32.4652598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,155.1,10.132,358.7,357.9,5,103
2025-01-03T21:41:32.5424995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,155.35,10.132,358.7,357.9,5,104
2025-01-03T21:41:32.6041221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,156.62,10.139,359.4,357.9,5,107
2025-01-03T21:41:32.6659526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,157.13,10.139,359.4,357.9,5,109
2025-01-03T21:41:32.7275889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,157.9,10.139,359.4,357.9,5,112
2025-01-03T21:41:32.8048363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,158.97,10.139,359.4,357.9,5,116
2025-01-03T21:41:32.8668031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,159.84,10.139,359.4,358.1,5,119
2025-01-03T21:41:32.9283603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,160.97,10.139,359.4,358.1,5,123
2025-01-03T21:41:32.9900691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,161.54,10.139,359.4,358.1,5,125
2025-01-03T21:41:33.0672495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,161.83,10.139,359.4,358.1,5,126
2025-01-03T21:41:33.1289324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,162.42,10.139,359.4,358.1,5,128
2025-01-03T21:41:33.1906727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,162.42,10.139,359.4,358.1,5,128
2025-01-03T21:41:33.2524197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,165.04,10.139,359.4,358.1,4,128
2025-01-03T21:41:33.3296355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,165.28,10.139,359.4,358.1,4,129
2025-01-03T21:41:33.3912782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,165.28,10.139,359.4,358.1,4,129
2025-01-03T21:41:33.4529816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,165.04,10.139,359.4,358.1,4,128
2025-01-03T21:41:33.5145965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,164.33,10.139,359.4,358.1,4,125
2025-01-03T21:41:33.5764148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,163.63,10.139,359.4,358.1,4,122
2025-01-03T21:41:33.6536316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,162.51,10.139,359.4,358.1,4,117
2025-01-03T21:41:33.7154049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,161.88,10.137,0.2,358.1,4,111
2025-01-03T21:41:33.7771170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,160.92,10.137,0.2,358.1,4,106
2025-01-03T21:41:33.8388682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,159.86,10.137,0.2,358.1,4,100
2025-01-03T21:41:33.9159208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,159.41,10.137,0.2,358.3,4,97
2025-01-03T21:41:33.9777229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,158.96,10.137,0.2,358.3,4,94
2025-01-03T21:41:34.0394789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,158.82,10.137,0.2,358.3,4,93
2025-01-03T21:41:34.1009673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,159.1,10.137,0.2,358.3,4,95
2025-01-03T21:41:34.1782012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,159.41,10.137,0.2,358.3,4,97
2025-01-03T21:41:34.2399157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,160.06,10.137,0.2,358.3,4,101
2025-01-03T21:41:34.3021541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,156.35,10.137,0.2,358.3,5,103
2025-01-03T21:41:34.3632632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,156.35,10.137,0.2,358.3,5,103
2025-01-03T21:41:34.4404175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,156.35,10.137,0.2,358.3,5,103
2025-01-03T21:41:34.5022262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,155.66,10.137,0.2,358.3,5,100
2025-01-03T21:41:34.5648488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,155.68,10.137,0.8,358.3,5,98
2025-01-03T21:41:34.6256942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,155.26,10.137,0.8,358.3,5,96
2025-01-03T21:41:34.7028589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,155.05,10.137,0.8,358.3,5,95
2025-01-03T21:41:34.7645643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,154.84,10.137,0.8,358.3,5,94
2025-01-03T21:41:34.8263060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,154.64,10.137,0.8,358.3,5,93
2025-01-03T21:41:34.8880654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,154.66,10.137,0.8,358.4,5,93
2025-01-03T21:41:34.9651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,154.66,10.137,0.8,358.4,5,93
2025-01-03T21:41:35.0269647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,154.66,10.137,0.8,358.4,5,93
2025-01-03T21:41:35.0886731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,154.86,10.137,0.8,358.4,5,94
2025-01-03T21:41:35.1503509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,155.07,10.137,0.8,358.4,5,95
2025-01-03T21:41:35.2275500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,155.92,10.137,0.8,358.4,5,99
2025-01-03T21:41:35.2893461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,156.84,10.137,0.8,358.4,5,103
2025-01-03T21:41:35.3510760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,158.3,10.137,0.8,358.4,5,109
2025-01-03T21:41:35.4128207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,160.12,10.137,0.8,358.4,5,116
2025-01-03T21:41:35.4899375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,162.63,10.137,0.8,358.4,5,125
2025-01-03T21:41:35.5517022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,164.67,10.137,0.8,358.4,5,132
2025-01-03T21:41:35.6196022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,167.03,10.134,0.7,358.4,5,140
2025-01-03T21:41:35.6750156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,169.53,10.134,0.7,358.4,5,148
2025-01-03T21:41:35.7523425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,172.08,10.134,0.7,358.4,5,156
2025-01-03T21:41:35.8140989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,174.68,10.134,0.7,358.4,5,164
2025-01-03T21:41:35.8761203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,176.97,10.134,0.7,358.4,5,171
2025-01-03T21:41:35.9376129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,178.29,10.134,0.7,358.4,5,175
2025-01-03T21:41:36.0147219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,180.93,10.134,0.7,358.4,5,183
2025-01-03T21:41:36.0849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,182.91,10.134,0.7,358.4,5,189
2025-01-03T21:41:36.1382165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,184.56,10.134,0.7,358.4,5,194
2025-01-03T21:41:36.1999821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,185.54,10.134,0.7,358.4,5,197
2025-01-03T21:41:36.2771324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,185.87,10.134,0.7,358.4,5,198
2025-01-03T21:41:36.3389046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,185.54,10.134,0.7,358.4,5,197
2025-01-03T21:41:36.4005340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,184.23,10.134,0.7,358.4,5,193
2025-01-03T21:41:36.4622412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,181.52,10.12,0.1,358.4,5,186
2025-01-03T21:41:36.5394916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,179.87,10.12,0.1,358.4,5,181
2025-01-03T21:41:36.6011677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,176.24,10.12,0.1,358.4,5,170
2025-01-03T21:41:36.6628619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,173.61,10.12,0.1,358.4,5,162
2025-01-03T21:41:36.7245485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,171.02,10.12,0.1,358.4,5,154
2025-01-03T21:41:36.8015146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,168.16,10.12,0.1,358.4,5,145
2025-01-03T21:41:36.8634943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,165.95,10.12,0.1,358.3,5,138
2025-01-03T21:41:36.9249356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,164.13,10.12,0.1,358.3,5,132
2025-01-03T21:41:36.9866911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,162.66,10.12,0.1,358.3,5,127
2025-01-03T21:41:37.0639103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,160.94,10.12,0.1,358.3,5,121
2025-01-03T21:41:37.1255129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,160.1,10.12,0.1,358.3,5,118
2025-01-03T21:41:37.1873153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,159.29,10.12,0.1,358.3,5,115
2025-01-03T21:41:37.2490254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,166.24,10.12,0.1,358.3,3,114
2025-01-03T21:41:37.3261915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,165.94,10.12,0.1,358.3,3,112
2025-01-03T21:41:37.3879539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,165.94,10.12,0.1,358.3,3,112
2025-01-03T21:41:37.4497246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,165.79,10.12,0.1,358.3,3,111
2025-01-03T21:41:37.5114278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,165.65,10.12,0.1,358.3,3,110
2025-01-03T21:41:37.5885484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,165.37,10.12,0.1,358.3,3,108
2025-01-03T21:41:37.6502341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,164.29,10.1,359.2,358.3,3,106
2025-01-03T21:41:37.7119807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,164.03,10.1,359.2,358.3,3,104
2025-01-03T21:41:37.7737400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,163.79,10.1,359.2,358.3,3,102
2025-01-03T21:41:37.8354638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,163.44,10.1,359.2,358.3,3,99
2025-01-03T21:41:37.9126186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,163.11,10.1,359.2,358.2,3,96
2025-01-03T21:41:37.9743168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,162.92,10.1,359.2,358.2,3,94
2025-01-03T21:41:38.0361457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,162.83,10.1,359.2,358.2,3,93
2025-01-03T21:41:38.0980072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,162.58,10.1,359.2,358.2,3,90
2025-01-03T21:41:38.1751341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,162.5,10.1,359.2,358.2,3,89
2025-01-03T21:41:38.2369575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,162.43,10.1,359.2,358.2,3,88
2025-01-03T21:41:38.2987062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.37,10.1,359.2,358.2,3,87
2025-01-03T21:41:38.3603947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.37,10.1,359.2,358.2,3,87
2025-01-03T21:41:38.4252388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.37,10.1,359.2,358.2,3,87
2025-01-03T21:41:38.4993702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.37,10.1,359.2,358.2,3,87
2025-01-03T21:41:38.5610332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,162.37,10.1,359.2,358.2,3,87
2025-01-03T21:41:38.6228213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,161.62,10.086,358.5,358.2,3,86
2025-01-03T21:41:38.6999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,161.62,10.086,358.5,358.2,3,86
2025-01-03T21:41:38.7616597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,161.69,10.086,358.5,358.2,3,87
2025-01-03T21:41:38.8233886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,161.83,10.086,358.5,358.2,3,89
2025-01-03T21:41:38.8851429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,161.98,10.086,358.5,358.1,3,91
2025-01-03T21:41:38.9623669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,162.25,10.086,358.5,358.1,3,94
2025-01-03T21:41:39.0240722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,162.56,10.086,358.5,358.1,3,97
2025-01-03T21:41:39.0858167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,162.89,10.086,358.5,358.1,3,100
2025-01-03T21:41:39.1475390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,163.38,10.086,358.5,358.1,3,104
2025-01-03T21:41:39.2246638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,163.92,10.086,358.5,358.1,3,108
2025-01-03T21:41:39.2865057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,168.75,10.086,358.5,358.1,2,112
2025-01-03T21:41:39.3481237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.25,10.086,358.5,358.1,2,117
2025-01-03T21:41:39.4098811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,169.69,10.086,358.5,358.1,2,121
2025-01-03T21:41:39.4870320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.27,10.086,358.5,358.1,2,126
2025-01-03T21:41:39.5487900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,170.9,10.086,358.5,358.1,2,131
2025-01-03T21:41:39.6104409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.17,10.075,358.2,358.1,2,135
2025-01-03T21:41:39.6721362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.01,10.075,358.2,358.1,2,141
2025-01-03T21:41:39.7494071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.59,10.075,358.2,358.1,2,145
2025-01-03T21:41:39.8110546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.19,10.075,358.2,358.1,2,149
2025-01-03T21:41:39.8731020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,173.77,10.075,358.2,357.9,2,153
2025-01-03T21:41:39.9345835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.24,10.075,358.2,357.9,2,156
2025-01-03T21:41:40.0116853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,174.72,10.075,358.2,357.9,2,159
2025-01-03T21:41:40.0734562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.04,10.075,358.2,357.9,2,161
2025-01-03T21:41:40.1350218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.36,10.075,358.2,357.9,2,163
2025-01-03T21:41:40.1967804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.36,10.075,358.2,357.9,2,163
2025-01-03T21:41:40.2739503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,173.81,10.075,358.2,357.9,3,161
2025-01-03T21:41:40.3355324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.69,10.075,358.2,357.9,3,156
2025-01-03T21:41:40.4007500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,171.82,10.075,358.2,357.9,3,152
2025-01-03T21:41:40.4589353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,170.53,10.075,358.2,357.9,3,146
2025-01-03T21:41:40.5361795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,169.4,10.068,358.1,357.9,3,141
2025-01-03T21:41:40.5979323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,168.19,10.068,358.1,357.9,3,135
2025-01-03T21:41:40.6531863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,167.03,10.068,358.1,357.9,3,129
2025-01-03T21:41:40.7213457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,166.11,10.068,358.1,357.9,3,124
2025-01-03T21:41:40.7985348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,164.9,10.068,358.1,357.9,3,117
2025-01-03T21:41:40.8758683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,163.96,10.068,358.1,357.9,3,111
2025-01-03T21:41:40.9219374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,163.11,10.068,358.1,357.9,3,105
2025-01-03T21:41:40.9836337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,162.37,10.068,358.1,357.9,3,99
2025-01-03T21:41:41.0608511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,161.66,10.068,358.1,357.9,3,92
2025-01-03T21:41:41.1225330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,161.2,10.068,358.1,357.9,3,86
2025-01-03T21:41:41.1843016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,160.83,10.068,358.1,357.9,3,78
2025-01-03T21:41:41.2460604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,148.74,10.068,358.1,357.9,5,70
2025-01-03T21:41:41.3232058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,148.34,10.068,358.1,357.9,5,62
2025-01-03T21:41:41.3848655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,148.54,10.068,358.1,357.9,5,54
2025-01-03T21:41:41.4466734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,149.53,10.068,358.1,357.9,5,46
2025-01-03T21:41:41.5083820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,151.18,10.068,358.1,357.9,5,39
2025-01-03T21:41:41.5701140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,153.31,10.068,358.1,357.9,5,33
2025-01-03T21:41:41.6471796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,156.21,10.051,358.5,357.9,5,28
2025-01-03T21:41:41.7088866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,157.91,10.051,358.5,357.9,5,25
2025-01-03T21:41:41.7706837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,161.21,10.051,358.5,357.9,5,20
2025-01-03T21:41:41.8324187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,163.46,10.051,358.5,357.9,5,17
2025-01-03T21:41:41.9095457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,166.68,10.051,358.5,358,5,13
2025-01-03T21:41:41.9713460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,169.34,10.051,358.5,358,5,10
2025-01-03T21:41:42.0327389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,172.15,10.051,358.5,358,5,7
2025-01-03T21:41:42.0944904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,172.15,10.051,358.5,358,5,7
2025-01-03T21:41:42.1716622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,172.15,10.051,358.5,358,5,7
2025-01-03T21:41:42.2334280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,172.15,10.051,358.5,358,5,7
2025-01-03T21:41:42.2951593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,175.33,10.051,358.5,358,3,8
2025-01-03T21:41:42.3568370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,174.1,10.051,358.5,358,3,11
2025-01-03T21:41:42.4340034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,172.89,10.051,358.5,358,3,14
2025-01-03T21:41:42.4958477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,170.97,10.051,358.5,358,3,19
2025-01-03T21:41:42.5672316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,168.52,10.051,358.5,358,3,26
2025-01-03T21:41:42.6192463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,167.02,10.035,359,358,3,33
2025-01-03T21:41:42.6964687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,165,10.035,359,358,3,41
2025-01-03T21:41:42.7580950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,163.48,10.035,359,358,3,49
2025-01-03T21:41:42.8198751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.43,10.035,359,358,3,57
2025-01-03T21:41:42.8815962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,161.81,10.035,359,358.1,3,65
2025-01-03T21:41:42.9588032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,161.61,10.035,359,358.1,3,73
2025-01-03T21:41:43.0205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,161.75,10.035,359,358.1,3,81
2025-01-03T21:41:43.0818499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,162.21,10.035,359,358.1,3,89
2025-01-03T21:41:43.1435722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,162.93,10.035,359,358.1,3,97
2025-01-03T21:41:43.2207726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,163.75,10.035,359,358.1,3,104
2025-01-03T21:41:43.2822380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179,10.035,359,358.1,0,111
2025-01-03T21:41:43.3439902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179,10.035,359,358.1,0,118
2025-01-03T21:41:43.4057442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179,10.035,359,358.1,0,125
2025-01-03T21:41:43.4829066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179,10.035,359,358.1,0,131
2025-01-03T21:41:43.5445831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179,10.035,359,358.1,0,138
2025-01-03T21:41:43.6063648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,144
2025-01-03T21:41:43.6680310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,150
2025-01-03T21:41:43.7452247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,157
2025-01-03T21:41:43.8070294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,164
2025-01-03T21:41:43.8689492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,170
2025-01-03T21:41:43.9304321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,175
2025-01-03T21:41:44.0076503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,182
2025-01-03T21:41:44.0693649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,187
2025-01-03T21:41:44.1357045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,194
2025-01-03T21:41:44.1927607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,179.6,10.036,359.6,358.1,0,201
2025-01-03T21:41:44.2699836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.85,10.036,359.6,358.1,1,207
2025-01-03T21:41:44.3258282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,182.27,10.036,359.6,358.1,1,212
2025-01-03T21:41:44.3945655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,182.66,10.036,359.6,358.1,1,217
2025-01-03T21:41:44.4550362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.97,10.036,359.6,358.1,1,221
2025-01-03T21:41:44.5322342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,183.63,10.049,0,358.1,1,225
2025-01-03T21:41:44.5940573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.91,10.049,0,358.1,1,229
2025-01-03T21:41:44.6557876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,184.17,10.049,0,358.1,1,233
2025-01-03T21:41:44.7175122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.36,10.049,0,358.1,1,236
2025-01-03T21:41:44.7946249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,184.53,10.049,0,358.1,1,239
2025-01-03T21:41:44.8720241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.75,10.049,0,358.1,1,243
2025-01-03T21:41:44.9180643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.85,10.049,0,358.1,1,245
2025-01-03T21:41:44.9798064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.95,10.049,0,358.1,1,247
2025-01-03T21:41:45.0570072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,185,10.049,0,358.1,1,248
2025-01-03T21:41:45.1187492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,185.04,10.049,0,358.1,1,249
2025-01-03T21:41:45.1819798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.09,10.049,0,358.1,1,250
2025-01-03T21:41:45.2422027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.09,10.049,0,358.1,1,250
2025-01-03T21:41:45.3191086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,185.04,10.049,0,358.1,1,249
2025-01-03T21:41:45.3808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,185,10.049,0,358.1,1,248
2025-01-03T21:41:45.4425771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.95,10.049,0,358.1,1,247
2025-01-03T21:41:45.5042831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,185.13,10.063,0.3,358.1,1,245
2025-01-03T21:41:45.5814873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,185.08,10.063,0.3,358.1,1,244
2025-01-03T21:41:45.6431105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,184.87,10.063,0.3,358.1,1,240
2025-01-03T21:41:45.7048760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.69,10.063,0.3,358.1,1,237
2025-01-03T21:41:45.7666190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,184.44,10.063,0.3,358.1,1,233
2025-01-03T21:41:45.8449569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.18,10.063,0.3,358.1,1,229
2025-01-03T21:41:45.9054460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.82,10.063,0.3,358,1,224
2025-01-03T21:41:45.9672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,183.37,10.063,0.3,358,1,218
2025-01-03T21:41:46.0289493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.9,10.063,0.3,358,1,212
2025-01-03T21:41:46.1061930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.4,10.063,0.3,358,1,206
2025-01-03T21:41:46.1678531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,181.88,10.063,0.3,358,1,200
2025-01-03T21:41:46.2296025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,181.26,10.063,0.3,358,1,193
2025-01-03T21:41:46.2949020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,180.63,10.063,0.3,358,1,186
2025-01-03T21:41:46.3684833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,180.18,10.063,0.3,358,1,181
2025-01-03T21:41:46.4302340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.64,10.063,0.3,358,1,175
2025-01-03T21:41:46.4919117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.01,10.078,0.1,358,1,170
2025-01-03T21:41:46.5537774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,178.57,10.078,0.1,358,1,165
2025-01-03T21:41:46.6154187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.14,10.078,0.1,358,1,160
2025-01-03T21:41:46.6926196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.8,10.078,0.1,358,1,156
2025-01-03T21:41:46.7541879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.32,10.078,0.1,358,1,150
2025-01-03T21:41:46.8160078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,176.93,10.078,0.1,358,1,145
2025-01-03T21:41:46.8777011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,176.62,10.078,0.1,357.9,1,141
2025-01-03T21:41:46.9549278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,176.27,10.078,0.1,357.9,1,136
2025-01-03T21:41:47.0166705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,176,10.078,0.1,357.9,1,132
2025-01-03T21:41:47.0783537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,175.75,10.078,0.1,357.9,1,128
2025-01-03T21:41:47.1401194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,175.52,10.078,0.1,357.9,1,124
2025-01-03T21:41:47.2172907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,175.36,10.078,0.1,357.9,1,121
2025-01-03T21:41:47.2795407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,166.92,10.078,0.1,357.9,3,119
2025-01-03T21:41:47.3407427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,166.59,10.078,0.1,357.9,3,117
2025-01-03T21:41:47.4024384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,166.28,10.078,0.1,357.9,3,115
2025-01-03T21:41:47.4796373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,165.64,10.1,359.5,357.9,3,114
2025-01-03T21:41:47.5412114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,165.34,10.1,359.5,357.9,3,112
2025-01-03T21:41:47.6030741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,165.34,10.1,359.5,357.9,3,112
2025-01-03T21:41:47.6648208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,165.49,10.1,359.5,357.9,3,113
2025-01-03T21:41:47.7315827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,165.95,10.1,359.5,357.9,3,116
2025-01-03T21:41:47.8036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,166.27,10.1,359.5,357.9,3,118
2025-01-03T21:41:47.8655916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,166.93,10.1,359.5,357.8,3,122
2025-01-03T21:41:47.9271109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,167.63,10.1,359.5,357.8,3,126
2025-01-03T21:41:48.0042880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,168.18,10.1,359.5,357.8,3,129
2025-01-03T21:41:48.0659010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,169.12,10.1,359.5,357.8,3,134
2025-01-03T21:41:48.1277988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,169.91,10.1,359.5,357.8,3,138
2025-01-03T21:41:48.1895259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,170.72,10.1,359.5,357.8,3,142
2025-01-03T21:41:48.2666458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,171.97,10.1,359.5,357.8,3,148
2025-01-03T21:41:48.3284128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,173.04,10.1,359.5,357.8,3,153
2025-01-03T21:41:48.3901282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,174.36,10.1,359.5,357.8,3,159
2025-01-03T21:41:48.4518613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.47,10.1,359.5,357.8,3,164
2025-01-03T21:41:48.5290620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.44,10.12,358.7,357.8,3,171
2025-01-03T21:41:48.5907277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.35,10.12,358.7,357.8,3,175
2025-01-03T21:41:48.6524509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,179.18,10.12,358.7,357.8,3,183
2025-01-03T21:41:48.7142416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,180.55,10.12,358.7,357.8,3,189
2025-01-03T21:41:48.7910096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.46,10.12,358.7,357.8,3,193
2025-01-03T21:41:48.8527773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.14,10.12,358.7,357.8,3,196
2025-01-03T21:41:48.9145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,182.79,10.12,358.7,357.7,3,199
2025-01-03T21:41:48.9763158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,183.23,10.12,358.7,357.7,3,201
2025-01-03T21:41:49.0534908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,183.9,10.12,358.7,357.7,3,204
2025-01-03T21:41:49.1152114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,184.12,10.12,358.7,357.7,3,205
2025-01-03T21:41:49.1769233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.34,10.12,358.7,357.7,3,206
2025-01-03T21:41:49.2386112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.34,10.12,358.7,357.7,3,206
2025-01-03T21:41:49.3157925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.34,10.12,358.7,357.7,3,206
2025-01-03T21:41:49.3775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,184.56,10.12,358.7,357.7,3,207
2025-01-03T21:41:49.4392643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,184.38,10.129,358.2,357.7,3,208
2025-01-03T21:41:49.5010384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,184.38,10.129,358.2,357.7,3,208
2025-01-03T21:41:49.5781295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,184.6,10.129,358.2,357.7,3,209
2025-01-03T21:41:49.6453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,185.03,10.129,358.2,357.7,3,211
2025-01-03T21:41:49.7015697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,185.24,10.129,358.2,357.7,3,212
2025-01-03T21:41:49.7632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.46,10.129,358.2,357.7,3,213
2025-01-03T21:41:49.8405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.46,10.129,358.2,357.7,3,213
2025-01-03T21:41:49.9022310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.46,10.129,358.2,357.7,3,213
2025-01-03T21:41:49.9639663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.46,10.129,358.2,357.7,3,213
2025-01-03T21:41:50.0256754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.46,10.129,358.2,357.7,3,213
2025-01-03T21:41:50.1029313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.46,10.129,358.2,357.7,3,213
2025-01-03T21:41:50.1645977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,185.46,10.129,358.2,357.7,3,213
2025-01-03T21:41:50.2263325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,185.24,10.129,358.2,357.7,3,212
2025-01-03T21:41:50.2881087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.64,10.129,358.2,357.7,2,208
2025-01-03T21:41:50.3649540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.01,10.129,358.2,357.7,2,204
2025-01-03T21:41:50.4353992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.9,10.129,358.2,357.7,2,197
2025-01-03T21:41:50.4884448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.27,10.136,358,357.7,2,188
2025-01-03T21:41:50.5502525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,178.28,10.136,358,357.7,2,182
2025-01-03T21:41:50.6273415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,175.98,10.136,358,357.7,2,168
2025-01-03T21:41:50.6891133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,173.91,10.136,358,357.7,2,155
2025-01-03T21:41:50.7507776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,171.81,10.136,358,357.7,2,141
2025-01-03T21:41:50.8125180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,170.07,10.136,358,357.7,2,128
2025-01-03T21:41:50.8896727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,168.61,10.136,358,357.8,2,115
2025-01-03T21:41:50.9514112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.63,10.136,358,357.8,2,104
2025-01-03T21:41:51.0131320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,166.95,10.136,358,357.8,2,93
2025-01-03T21:41:51.0748589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,166.69,10.136,358,357.8,2,85
2025-01-03T21:41:51.1366171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,166.62,10.136,358,357.8,2,79
2025-01-03T21:41:51.2137607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,166.65,10.136,358,357.8,2,75
2025-01-03T21:41:51.2755442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.7,10.136,358,357.8,2,72
2025-01-03T21:41:51.3372592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.7,10.136,358,357.8,2,72
2025-01-03T21:41:51.3989636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,166.73,10.136,358,357.8,2,71
2025-01-03T21:41:51.4761243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,166.73,10.136,358,357.8,2,71
2025-01-03T21:41:51.5379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,166.7,10.136,358,357.8,2,72
2025-01-03T21:41:51.5995325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,166.96,10.145,358.3,357.8,2,75
2025-01-03T21:41:51.6612879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,166.94,10.145,358.3,357.8,2,77
2025-01-03T21:41:51.7384315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,166.94,10.145,358.3,357.8,2,81
2025-01-03T21:41:51.8002091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,166.99,10.145,358.3,357.8,2,85
2025-01-03T21:41:51.8620840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,167.13,10.145,358.3,357.9,2,90
2025-01-03T21:41:51.9236308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,167.35,10.145,358.3,357.9,2,95
2025-01-03T21:41:52.0009874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,167.58,10.145,358.3,357.9,2,99
2025-01-03T21:41:52.0673011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,167.92,10.145,358.3,357.9,2,104
2025-01-03T21:41:52.1244338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,168.33,10.145,358.3,357.9,2,109
2025-01-03T21:41:52.1862138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,168.7,10.145,358.3,357.9,2,113
2025-01-03T21:41:52.2632502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,169.2,10.145,358.3,357.9,2,118
2025-01-03T21:41:52.3250156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,169.76,10.145,358.3,357.9,2,123
2025-01-03T21:41:52.3869005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,170.36,10.145,358.3,357.9,2,128
2025-01-03T21:41:52.4484568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,170.87,10.145,358.3,357.9,2,132
2025-01-03T21:41:52.5256948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.92,10.137,358.9,357.9,2,136
2025-01-03T21:41:52.5874380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,172.61,10.137,358.9,357.9,2,141
2025-01-03T21:41:52.6491241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.19,10.137,358.9,357.9,2,145
2025-01-03T21:41:52.7109138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.78,10.137,358.9,357.9,2,149
2025-01-03T21:41:52.7879892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,173.93,10.137,358.9,357.9,2,150
2025-01-03T21:41:52.8497677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.08,10.137,358.9,357.9,2,151
2025-01-03T21:41:52.9114405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.1,10.137,358.9,358,2,151
2025-01-03T21:41:52.9732727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.1,10.137,358.9,358,2,151
2025-01-03T21:41:53.0504099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,173.8,10.137,358.9,358,2,149
2025-01-03T21:41:53.1121233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.35,10.137,358.9,358,2,146
2025-01-03T21:41:53.1738939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,172.77,10.137,358.9,358,2,142
2025-01-03T21:41:53.2356073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,172.21,10.137,358.9,358,2,138
2025-01-03T21:41:53.3127663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,171.67,10.137,358.9,358,2,134
2025-01-03T21:41:53.3745380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,171.15,10.137,358.9,358,2,130
2025-01-03T21:41:53.4362258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.04,10.111,359.5,358,2,125
2025-01-03T21:41:53.4979535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.58,10.111,359.5,358,2,121
2025-01-03T21:41:53.5751438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,170.16,10.111,359.5,358,2,117
2025-01-03T21:41:53.6367736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.86,10.111,359.5,358,2,114
2025-01-03T21:41:53.6985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.58,10.111,359.5,358,2,111
2025-01-03T21:41:53.7602588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,169.49,10.111,359.5,358,2,110
2025-01-03T21:41:53.8374279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,169.49,10.111,359.5,358,2,110
2025-01-03T21:41:53.8992079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,169.5,10.111,359.5,358.1,2,110
2025-01-03T21:41:53.9608523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.68,10.111,359.5,358.1,2,112
2025-01-03T21:41:54.0226427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.87,10.111,359.5,358.1,2,114
2025-01-03T21:41:54.0998376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.97,10.111,359.5,358.1,2,115
2025-01-03T21:41:54.1615561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,170.17,10.111,359.5,358.1,2,117
2025-01-03T21:41:54.2232912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.27,10.111,359.5,358.1,2,118
2025-01-03T21:41:54.2849815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,163,10.111,359.5,358.1,4,119
2025-01-03T21:41:54.3621753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,163.45,10.111,359.5,358.1,4,121
2025-01-03T21:41:54.4238206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,163.68,10.111,359.5,358.1,4,122
2025-01-03T21:41:54.4855710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,163.68,10.111,359.5,358.1,4,122
2025-01-03T21:41:54.5473395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,163.96,10.092,359.9,358.1,4,122
2025-01-03T21:41:54.6244877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,163.28,10.092,359.9,358.1,4,119
2025-01-03T21:41:54.6862454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,162.84,10.092,359.9,358.1,4,117
2025-01-03T21:41:54.7478931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,162.41,10.092,359.9,358.1,4,115
2025-01-03T21:41:54.8096662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,161.78,10.092,359.9,358.1,4,112
2025-01-03T21:41:54.8713520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,161.8,10.092,359.9,358.2,4,112
2025-01-03T21:41:54.9485077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,161.6,10.092,359.9,358.2,4,111
2025-01-03T21:41:55.0102770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,161.6,10.092,359.9,358.2,4,111
2025-01-03T21:41:55.0720037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,161.6,10.092,359.9,358.2,4,111
2025-01-03T21:41:55.1338110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,161.6,10.092,359.9,358.2,4,111
2025-01-03T21:41:55.2109569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,161.8,10.092,359.9,358.2,4,112
2025-01-03T21:41:55.2728439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,162.01,10.092,359.9,358.2,4,113
2025-01-03T21:41:55.3345869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,162.22,10.092,359.9,358.2,4,114
2025-01-03T21:41:55.3963223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,162.22,10.092,359.9,358.2,4,114
2025-01-03T21:41:55.4734711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,161.71,10.08,359.8,358.2,4,112
2025-01-03T21:41:55.5351754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,161.3,10.08,359.8,358.2,4,110
2025-01-03T21:41:55.5968663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,160.52,10.08,359.8,358.2,4,106
2025-01-03T21:41:55.6586779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,159.97,10.08,359.8,358.2,4,103
2025-01-03T21:41:55.7358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,159.27,10.08,359.8,358.2,4,99
2025-01-03T21:41:55.7975124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,158.79,10.08,359.8,358.2,4,96
2025-01-03T21:41:55.8594218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,158.36,10.08,359.8,358.3,4,93
2025-01-03T21:41:55.9209637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,158.09,10.08,359.8,358.3,4,91
2025-01-03T21:41:55.9981680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,157.96,10.08,359.8,358.3,4,90
2025-01-03T21:41:56.0598186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,157.96,10.08,359.8,358.3,4,90
2025-01-03T21:41:56.1216276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,157.96,10.08,359.8,358.3,4,90
2025-01-03T21:41:56.1834460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,158.36,10.08,359.8,358.3,4,93
2025-01-03T21:41:56.2604594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,158.81,10.08,359.8,358.3,4,96
2025-01-03T21:41:56.3222616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,159.29,10.08,359.8,358.3,4,99
2025-01-03T21:41:56.3839817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,159.81,10.08,359.8,358.3,4,102
2025-01-03T21:41:56.4455770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,160.35,10.08,359.8,358.3,4,105
2025-01-03T21:41:56.5228340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,160.78,10.068,359.4,358.3,4,109
2025-01-03T21:41:56.5846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,161.6,10.068,359.4,358.3,4,113
2025-01-03T21:41:56.6467945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,162.46,10.068,359.4,358.3,4,117
2025-01-03T21:41:56.7079857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,163.36,10.068,359.4,358.3,4,121
2025-01-03T21:41:56.7850838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,164.77,10.068,359.4,358.3,4,127
2025-01-03T21:41:56.8543576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,166,10.068,359.4,358.3,4,132
2025-01-03T21:41:56.9100547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,167.52,10.068,359.4,358.3,4,138
2025-01-03T21:41:56.9703547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,168.82,10.068,359.4,358.3,4,143
2025-01-03T21:41:57.0338269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,170.42,10.068,359.4,358.3,4,149
2025-01-03T21:41:57.1092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,171.51,10.068,359.4,358.3,4,153
2025-01-03T21:41:57.1710238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172.61,10.068,359.4,358.3,4,157
2025-01-03T21:41:57.2327185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.6,10.068,359.4,358.3,3,160
2025-01-03T21:41:57.3098817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.05,10.068,359.4,358.3,3,162
2025-01-03T21:41:57.3714873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.27,10.068,359.4,358.3,3,163
2025-01-03T21:41:57.4333036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.27,10.068,359.4,358.3,3,163
2025-01-03T21:41:57.4950127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,174.36,10.057,358.8,358.3,3,161
2025-01-03T21:41:57.5721076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,174.13,10.057,358.8,358.3,3,160
2025-01-03T21:41:57.6339107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,173.46,10.057,358.8,358.3,3,157
2025-01-03T21:41:57.6956078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.24,10.057,358.8,358.3,3,156
2025-01-03T21:41:57.7573375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.24,10.057,358.8,358.3,3,156
2025-01-03T21:41:57.8344525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173.02,10.057,358.8,358.3,3,155
2025-01-03T21:41:57.8962724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.78,10.057,358.8,358.2,3,154
2025-01-03T21:41:57.9579074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.78,10.057,358.8,358.2,3,154
2025-01-03T21:41:58.0196578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.78,10.057,358.8,358.2,3,154
2025-01-03T21:41:58.0968234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.78,10.057,358.8,358.2,3,154
2025-01-03T21:41:58.1585867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173,10.057,358.8,358.2,3,155
2025-01-03T21:41:58.2201830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.22,10.057,358.8,358.2,3,156
2025-01-03T21:41:58.2820037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,173.44,10.057,358.8,358.2,3,157
2025-01-03T21:41:58.3591535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.66,10.057,358.8,358.2,3,158
2025-01-03T21:41:58.4208301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,174.33,10.057,358.8,358.2,3,161
2025-01-03T21:41:58.4826607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.55,10.044,358.5,358.2,3,163
2025-01-03T21:41:58.5443086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.23,10.044,358.5,358.2,3,166
2025-01-03T21:41:58.6061320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.91,10.044,358.5,358.2,3,169
2025-01-03T21:41:58.6833042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,176.82,10.044,358.5,358.2,3,173
2025-01-03T21:41:58.7450026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.28,10.044,358.5,358.2,3,175
2025-01-03T21:41:58.8067171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,178.66,10.044,358.5,358.2,3,181
2025-01-03T21:41:58.8686222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.1,10.044,358.5,358.1,3,183
2025-01-03T21:41:58.9456501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,179.79,10.044,358.5,358.1,3,186
2025-01-03T21:41:59.0073434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.47,10.044,358.5,358.1,3,189
2025-01-03T21:41:59.0691538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,180.93,10.044,358.5,358.1,3,191
2025-01-03T21:41:59.1308075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,181.39,10.044,358.5,358.1,3,193
2025-01-03T21:41:59.2079299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,181.62,10.044,358.5,358.1,3,194
2025-01-03T21:41:59.2697395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,181.39,10.044,358.5,358.1,3,193
2025-01-03T21:41:59.3314136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.47,10.044,358.5,358.1,3,189
2025-01-03T21:41:59.3933185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.1,10.044,358.5,358.1,3,183
2025-01-03T21:41:59.4703927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,178.64,10.044,358.5,358.1,3,181
2025-01-03T21:41:59.5321344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.03,10.03,358.4,358.1,3,170
2025-01-03T21:41:59.5937590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.44,10.03,358.4,358.1,3,163
2025-01-03T21:41:59.6555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,172.88,10.03,358.4,358.1,3,156
2025-01-03T21:41:59.7326963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,171.34,10.03,358.4,358.1,3,149
2025-01-03T21:41:59.7944217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,170.07,10.03,358.4,358.1,3,143
2025-01-03T21:41:59.8565271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,169.22,10.03,358.4,358,3,139
2025-01-03T21:41:59.9179736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,168.42,10.03,358.4,358,3,135
2025-01-03T21:42:00.0001383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,167.83,10.03,358.4,358,3,132
2025-01-03T21:42:00.0568387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,167.07,10.03,358.4,358,3,128
2025-01-03T21:42:00.1185485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,166.7,10.03,358.4,358,3,126
2025-01-03T21:42:00.1803261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,166.33,10.03,358.4,358,3,124
2025-01-03T21:42:00.2575111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,165.98,10.03,358.4,358,3,122
2025-01-03T21:42:00.3191851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,165.63,10.03,358.4,358,3,120
2025-01-03T21:42:00.3809102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,165.46,10.03,358.4,358,3,119
2025-01-03T21:42:00.4426625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,165.29,10.03,358.4,358,3,118
2025-01-03T21:42:00.5198754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,165.55,10.032,358.7,358,3,118
2025-01-03T21:42:00.5814690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,165.55,10.032,358.7,358,3,118
2025-01-03T21:42:00.6432355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,165.55,10.032,358.7,358,3,118
2025-01-03T21:42:00.7050090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,165.55,10.032,358.7,358,3,118
2025-01-03T21:42:00.7821502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,165.55,10.032,358.7,358,3,118
2025-01-03T21:42:00.8438382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,165.55,10.032,358.7,358,3,118
2025-01-03T21:42:00.9055928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.53,10.032,358.7,357.9,3,118
2025-01-03T21:42:00.9673172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.53,10.032,358.7,357.9,3,118
2025-01-03T21:42:01.0444298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,165.7,10.032,358.7,357.9,3,119
2025-01-03T21:42:01.1063372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,166.04,10.032,358.7,357.9,3,121
2025-01-03T21:42:01.1679565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,166.39,10.032,358.7,357.9,3,123
2025-01-03T21:42:01.2297440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.39,10.032,358.7,357.9,2,126
2025-01-03T21:42:01.3069558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.76,10.032,358.7,357.9,2,129
2025-01-03T21:42:01.3686153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,171.41,10.032,358.7,357.9,2,134
2025-01-03T21:42:01.4303215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,171.82,10.032,358.7,357.9,2,137
2025-01-03T21:42:01.4920476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.56,10.045,358.9,357.9,2,141
2025-01-03T21:42:01.5691805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.14,10.045,358.9,357.9,2,145
2025-01-03T21:42:01.6309334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.59,10.045,358.9,357.9,2,148
2025-01-03T21:42:01.6926037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.89,10.045,358.9,357.9,2,150
2025-01-03T21:42:01.7544305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.51,10.045,358.9,357.9,2,154
2025-01-03T21:42:01.8315584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.98,10.045,358.9,357.9,2,157
2025-01-03T21:42:01.8932680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.47,10.045,358.9,358,2,160
2025-01-03T21:42:01.9550246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.95,10.045,358.9,358,2,163
2025-01-03T21:42:02.0167632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.28,10.045,358.9,358,2,165
2025-01-03T21:42:02.0938995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.6,10.045,358.9,358,2,167
2025-01-03T21:42:02.1556404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.93,10.045,358.9,358,2,169
2025-01-03T21:42:02.2173882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.26,10.045,358.9,358,2,171
2025-01-03T21:42:02.2791030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.43,10.045,358.9,358,2,172
2025-01-03T21:42:02.3424817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.43,10.045,358.9,358,2,172
2025-01-03T21:42:02.4179767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.26,10.045,358.9,358,2,171
2025-01-03T21:42:02.4797020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.6,10.045,358.9,358,2,167
2025-01-03T21:42:02.5413770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.05,10.074,359.2,358,2,162
2025-01-03T21:42:02.6031511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.95,10.074,359.2,358,2,155
2025-01-03T21:42:02.6803179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.87,10.074,359.2,358,2,148
2025-01-03T21:42:02.7420424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.99,10.074,359.2,358,2,142
2025-01-03T21:42:02.8038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,172.02,10.074,359.2,358,2,135
2025-01-03T21:42:02.8680248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,171.11,10.074,359.2,358,2,128
2025-01-03T21:42:02.9426607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.4,10.074,359.2,358,2,122
2025-01-03T21:42:03.0044712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.75,10.074,359.2,358,2,116
2025-01-03T21:42:03.0661841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,169.18,10.074,359.2,358,2,110
2025-01-03T21:42:03.1278685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.85,10.074,359.2,358,2,106
2025-01-03T21:42:03.2050333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.55,10.074,359.2,358,2,102
2025-01-03T21:42:03.2667718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,168.42,10.074,359.2,358,2,100
2025-01-03T21:42:03.3284123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.3,10.074,359.2,358,2,98
2025-01-03T21:42:03.3901741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.24,10.074,359.2,358,2,97
2025-01-03T21:42:03.4605087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.24,10.074,359.2,358,2,97
2025-01-03T21:42:03.5290634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.46,10.101,359.4,358,2,97
2025-01-03T21:42:03.5908723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.46,10.101,359.4,358,2,97
2025-01-03T21:42:03.6524488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.46,10.101,359.4,358,2,97
2025-01-03T21:42:03.7297080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.46,10.101,359.4,358,2,97
2025-01-03T21:42:03.7914621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,168.51,10.101,359.4,358,2,98
2025-01-03T21:42:03.8533409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.58,10.101,359.4,358.1,2,99
2025-01-03T21:42:03.9184033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,168.7,10.101,359.4,358.1,2,101
2025-01-03T21:42:03.9920776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.84,10.101,359.4,358.1,2,103
2025-01-03T21:42:04.0537879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.99,10.101,359.4,358.1,2,105
2025-01-03T21:42:04.1155061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,169.23,10.101,359.4,358.1,2,108
2025-01-03T21:42:04.1772617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,169.49,10.101,359.4,358.1,2,111
2025-01-03T21:42:04.2542516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.77,10.101,359.4,358.1,2,114
2025-01-03T21:42:04.3160162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,170.17,10.101,359.4,358.1,2,118
2025-01-03T21:42:04.3777149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.72,10.101,359.4,358.1,2,123
2025-01-03T21:42:04.4394781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,171.2,10.101,359.4,358.1,2,127
2025-01-03T21:42:04.5164106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.93,10.119,359.5,358.1,2,132
2025-01-03T21:42:04.5781839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.46,10.119,359.5,358.1,2,136
2025-01-03T21:42:04.6398815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.01,10.119,359.5,358.1,2,140
2025-01-03T21:42:04.7016258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.43,10.119,359.5,358.1,2,143
2025-01-03T21:42:04.7788833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.87,10.119,359.5,358.1,2,146
2025-01-03T21:42:04.8403492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.31,10.119,359.5,358.1,2,149
2025-01-03T21:42:04.9019879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.46,10.119,359.5,358.1,2,150
2025-01-03T21:42:04.9637914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.62,10.119,359.5,358.1,2,151
2025-01-03T21:42:05.0409347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.92,10.119,359.5,358.1,2,153
2025-01-03T21:42:05.1024499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.08,10.119,359.5,358.1,2,154
2025-01-03T21:42:05.1642714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.39,10.119,359.5,358.1,2,156
2025-01-03T21:42:05.2258772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.7,10.119,359.5,358.1,2,158
2025-01-03T21:42:05.3030798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.01,10.119,359.5,358.1,2,160
2025-01-03T21:42:05.3647696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.49,10.119,359.5,358.1,2,163
2025-01-03T21:42:05.4265530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.57,10.126,359.4,358.1,2,164
2025-01-03T21:42:05.4882740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.89,10.126,359.4,358.1,2,166
2025-01-03T21:42:05.5654030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.22,10.126,359.4,358.1,2,168
2025-01-03T21:42:05.6272908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.38,10.126,359.4,358.1,2,169
2025-01-03T21:42:05.6889049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.38,10.126,359.4,358.1,2,169
2025-01-03T21:42:05.7506553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.71,10.126,359.4,358.1,2,171
2025-01-03T21:42:05.8277899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.71,10.126,359.4,358.1,2,171
2025-01-03T21:42:05.8895338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.38,10.126,359.4,358.1,2,169
2025-01-03T21:42:05.9512628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.22,10.126,359.4,358.1,2,168
2025-01-03T21:42:06.0129817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.06,10.126,359.4,358.1,2,167
2025-01-03T21:42:06.0901282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.89,10.126,359.4,358.1,2,166
2025-01-03T21:42:06.1518416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.57,10.126,359.4,358.1,2,164
2025-01-03T21:42:06.2135553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.25,10.126,359.4,358.1,2,162
2025-01-03T21:42:06.2753469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,175.77,10.126,359.4,358.1,2,159
2025-01-03T21:42:06.3524891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.3,10.126,359.4,358.1,2,156
2025-01-03T21:42:06.4142019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.69,10.126,359.4,358.1,2,152
2025-01-03T21:42:06.4759086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,174,10.127,359.3,358.1,2,148
2025-01-03T21:42:06.5377037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.41,10.127,359.3,358.1,2,144
2025-01-03T21:42:06.6148759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.12,10.127,359.3,358.1,2,142
2025-01-03T21:42:06.6765348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,172.84,10.127,359.3,358.1,2,140
2025-01-03T21:42:06.7383427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.7,10.127,359.3,358.1,2,139
2025-01-03T21:42:06.8000837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.7,10.127,359.3,358.1,2,139
2025-01-03T21:42:06.8619416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.82,10.127,359.3,358,2,140
2025-01-03T21:42:06.9388655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.11,10.127,359.3,358,2,142
2025-01-03T21:42:07.0006127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.25,10.127,359.3,358,2,143
2025-01-03T21:42:07.0623422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,173.39,10.127,359.3,358,2,144
2025-01-03T21:42:07.1240559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.69,10.127,359.3,358,2,146
2025-01-03T21:42:07.2012571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.83,10.127,359.3,358,2,147
2025-01-03T21:42:07.2629913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,172.08,10.127,359.3,358,3,149
2025-01-03T21:42:07.3247290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,172.3,10.127,359.3,358,3,150
2025-01-03T21:42:07.3864216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,172.73,10.127,359.3,358,3,152
2025-01-03T21:42:07.4636684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,172.94,10.127,359.3,358,3,153
2025-01-03T21:42:07.5253128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,172.93,10.129,359,358,3,154
2025-01-03T21:42:07.5870995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.36,10.129,359,358,3,156
2025-01-03T21:42:07.6487968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.58,10.129,359,358,3,157
2025-01-03T21:42:07.7259296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.58,10.129,359,358,3,157
2025-01-03T21:42:07.7876655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,173.8,10.129,359,358,3,158
2025-01-03T21:42:07.8649884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,174.25,10.129,359,358,3,160
2025-01-03T21:42:07.9172433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,174.92,10.129,359,358,3,163
2025-01-03T21:42:07.9882471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.14,10.129,359,358,3,164
2025-01-03T21:42:08.0499937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,175.81,10.129,359,358,3,167
2025-01-03T21:42:08.1117429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.72,10.129,359,358,3,171
2025-01-03T21:42:08.1734353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.4,10.129,359,358,3,174
2025-01-03T21:42:08.2506378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.01,10.129,359,358,2,175
2025-01-03T21:42:08.3123142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,179.16,10.129,359,358,2,182
2025-01-03T21:42:08.3740784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.99,10.129,359,358,2,187
2025-01-03T21:42:08.4357131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,180.39,10.136,358.7,358,2,191
2025-01-03T21:42:08.5129150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.88,10.136,358.7,358,2,194
2025-01-03T21:42:08.5747718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.53,10.136,358.7,358,2,198
2025-01-03T21:42:08.6364187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,182.01,10.136,358.7,358,2,201
2025-01-03T21:42:08.6980580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.48,10.136,358.7,358,2,204
2025-01-03T21:42:08.7753201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.95,10.136,358.7,358,2,207
2025-01-03T21:42:08.8369221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,183.41,10.136,358.7,358,2,210
2025-01-03T21:42:08.8993727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,184.01,10.136,358.7,358,2,214
2025-01-03T21:42:08.9604709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,184.6,10.136,358.7,358,2,218
2025-01-03T21:42:09.0376303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.17,10.136,358.7,358,2,222
2025-01-03T21:42:09.0993030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,185.72,10.136,358.7,358,2,226
2025-01-03T21:42:09.1609477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.38,10.136,358.7,358,2,231
2025-01-03T21:42:09.2227811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,182.91,10.136,358.7,358,1,233
2025-01-03T21:42:09.2999297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.15,10.136,358.7,358,1,237
2025-01-03T21:42:09.3616450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.32,10.136,358.7,358,1,240
2025-01-03T21:42:09.4234176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,183.19,10.142,358.4,358,1,243
2025-01-03T21:42:09.4850597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.24,10.142,358.4,358,1,244
2025-01-03T21:42:09.5622695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.28,10.142,358.4,358,1,245
2025-01-03T21:42:09.6239916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.28,10.142,358.4,358,1,245
2025-01-03T21:42:09.6857262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.24,10.142,358.4,358,1,244
2025-01-03T21:42:09.7474369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.14,10.142,358.4,358,1,242
2025-01-03T21:42:09.8246968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.98,10.142,358.4,358,1,239
2025-01-03T21:42:09.8863011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.75,10.142,358.4,358,1,235
2025-01-03T21:42:09.9481287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.37,10.142,358.4,358,1,229
2025-01-03T21:42:10.0097746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,181.89,10.142,358.4,358,1,222
2025-01-03T21:42:10.0869467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,181.29,10.142,358.4,358,1,214
2025-01-03T21:42:10.1487155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,180.39,10.142,358.4,358,1,203
2025-01-03T21:42:10.2104189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.26,10.142,358.4,358,1,190
2025-01-03T21:42:10.2719742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,178.4,10.142,358.4,358,0,183
2025-01-03T21:42:10.3490572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,178.4,10.142,358.4,358,0,164
2025-01-03T21:42:10.4108470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,178.4,10.142,358.4,358,0,151
2025-01-03T21:42:10.4725503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,178.4,10.142,358.4,358,0,137
2025-01-03T21:42:10.5341797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358,0,125
2025-01-03T21:42:10.6113310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358,0,115
2025-01-03T21:42:10.6730248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358,0,107
2025-01-03T21:42:10.7347183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358,0,102
2025-01-03T21:42:10.7964755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358,0,98
2025-01-03T21:42:10.8735533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358.1,0,97
2025-01-03T21:42:10.9353222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358.1,0,97
2025-01-03T21:42:10.9971321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358.1,0,99
2025-01-03T21:42:11.0588015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358.1,0,101
2025-01-03T21:42:11.1204851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358.1,0,104
2025-01-03T21:42:11.1977593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,178.2,10.131,358.2,358.1,0,106
2025-01-03T21:42:11.2594277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.07,10.131,358.2,358.1,1,110
2025-01-03T21:42:11.3211432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,173.2,10.131,358.2,358.1,1,113
2025-01-03T21:42:11.3828962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,173.38,10.131,358.2,358.1,1,117
2025-01-03T21:42:11.4599194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,173.59,10.131,358.2,358.1,1,121
2025-01-03T21:42:11.5217617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,173.9,10.104,358.3,358.1,1,125
2025-01-03T21:42:11.5835088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.15,10.104,358.3,358.1,1,129
2025-01-03T21:42:11.6453863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.41,10.104,358.3,358.1,1,133
2025-01-03T21:42:11.7225115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,174.61,10.104,358.3,358.1,1,136
2025-01-03T21:42:11.7843328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.98,10.104,358.3,358.1,1,141
2025-01-03T21:42:11.8616325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,175.13,10.104,358.3,358.2,1,143
2025-01-03T21:42:11.9077668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.52,10.104,358.3,358.2,1,148
2025-01-03T21:42:11.9846775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.68,10.104,358.3,358.2,1,150
2025-01-03T21:42:12.0464971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.09,10.104,358.3,358.2,1,155
2025-01-03T21:42:12.1081166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,176.26,10.104,358.3,358.2,1,157
2025-01-03T21:42:12.1698680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,176.69,10.104,358.3,358.2,1,162
2025-01-03T21:42:12.2470848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,177.04,10.104,358.3,358.2,1,166
2025-01-03T21:42:12.3087688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,177.48,10.104,358.3,358.2,1,171
2025-01-03T21:42:12.3705216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.84,10.104,358.3,358.2,1,175
2025-01-03T21:42:12.4322538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,178.38,10.104,358.3,358.2,1,181
2025-01-03T21:42:12.5093922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.93,10.061,358.7,358.2,1,183
2025-01-03T21:42:12.5712147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.29,10.061,358.7,358.2,1,187
2025-01-03T21:42:12.6353312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.73,10.061,358.7,358.2,1,192
2025-01-03T21:42:12.6946716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180,10.061,358.7,358.2,1,195
2025-01-03T21:42:12.7717662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.26,10.061,358.7,358.2,1,198
2025-01-03T21:42:12.8333499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.61,10.061,358.7,358.2,1,202
2025-01-03T21:42:12.8951007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.87,10.061,358.7,358.3,1,205
2025-01-03T21:42:12.9568499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.12,10.061,358.7,358.3,1,208
2025-01-03T21:42:13.0340642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.37,10.061,358.7,358.3,1,211
2025-01-03T21:42:13.0955143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,181.61,10.061,358.7,358.3,1,214
2025-01-03T21:42:13.1572505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.76,10.061,358.7,358.3,1,216
2025-01-03T21:42:13.2190139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.92,10.061,358.7,358.3,1,218
2025-01-03T21:42:13.2961914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.99,10.061,358.7,358.3,1,219
2025-01-03T21:42:13.3579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,182.07,10.061,358.7,358.3,1,220
2025-01-03T21:42:13.4195797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.21,10.061,358.7,358.3,1,222
2025-01-03T21:42:13.4814080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.76,10.029,359.2,358.3,1,223
2025-01-03T21:42:13.5585396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,182.83,10.029,359.2,358.3,1,224
2025-01-03T21:42:13.6203099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,182.98,10.029,359.2,358.3,1,226
2025-01-03T21:42:13.6819194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.04,10.029,359.2,358.3,1,227
2025-01-03T21:42:13.7472413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.18,10.029,359.2,358.3,1,229
2025-01-03T21:42:13.8208752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.18,10.029,359.2,358.3,1,229
2025-01-03T21:42:13.8826170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.38,10.029,359.2,358.3,1,232
2025-01-03T21:42:13.9443043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,183.44,10.029,359.2,358.3,1,233
2025-01-03T21:42:14.0057482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.62,10.029,359.2,358.3,1,236
2025-01-03T21:42:14.0829369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.8,10.029,359.2,358.3,1,239
2025-01-03T21:42:14.1445661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.01,10.029,359.2,358.3,1,243
2025-01-03T21:42:14.2064041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,184.16,10.029,359.2,358.3,1,246
2025-01-03T21:42:14.2681343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.34,10.029,359.2,358.3,1,250
2025-01-03T21:42:14.3453026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,184.5,10.029,359.2,358.3,1,254
2025-01-03T21:42:14.4069997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,184.63,10.029,359.2,358.3,1,258
2025-01-03T21:42:14.4687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,184.79,10.029,359.2,358.3,1,264
2025-01-03T21:42:14.5335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,185.18,10.029,359.5,358.3,1,270
2025-01-03T21:42:14.6076610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,185.22,10.029,359.5,358.3,1,275
2025-01-03T21:42:14.6693331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,185.21,10.029,359.5,358.3,1,281
2025-01-03T21:42:14.7311297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,185.16,10.029,359.5,358.3,1,285
2025-01-03T21:42:14.7928057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,185.09,10.029,359.5,358.3,1,289
2025-01-03T21:42:14.8698927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,184.99,10.029,359.5,358.3,1,293
2025-01-03T21:42:14.9315321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,184.86,10.029,359.5,358.3,1,297
2025-01-03T21:42:14.9932753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,184.7,10.029,359.5,358.3,1,301
2025-01-03T21:42:15.0580604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,184.56,10.029,359.5,358.3,1,304
2025-01-03T21:42:15.1321541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,184.35,10.029,359.5,358.3,1,308
2025-01-03T21:42:15.1939704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,184.18,10.029,359.5,358.3,1,311
2025-01-03T21:42:15.2556593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.99,10.029,359.5,358.3,1,314
2025-01-03T21:42:15.3174157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,183.92,10.029,359.5,358.3,1,315
2025-01-03T21:42:15.3946657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.99,10.029,359.5,358.3,1,314
2025-01-03T21:42:15.4564022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,184.12,10.029,359.5,358.3,1,312
2025-01-03T21:42:15.5180481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,184.46,10.028,359.6,358.3,1,308
2025-01-03T21:42:15.5799372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,184.57,10.028,359.6,358.3,1,306
2025-01-03T21:42:15.6570677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,184.76,10.028,359.6,358.3,1,302
2025-01-03T21:42:15.7188215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,184.97,10.028,359.6,358.3,1,297
2025-01-03T21:42:15.7805596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,185.09,10.028,359.6,358.3,1,293
2025-01-03T21:42:15.8421847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,185.17,10.028,359.6,358.3,1,290
2025-01-03T21:42:15.9193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,185.25,10.028,359.6,358.2,1,286
2025-01-03T21:42:15.9810970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,185.31,10.028,359.6,358.2,1,281
2025-01-03T21:42:16.0427527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,185.32,10.028,359.6,358.2,1,275
2025-01-03T21:42:16.1045861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,185.28,10.028,359.6,358.2,1,270
2025-01-03T21:42:16.1663031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,185.18,10.028,359.6,358.2,1,264
2025-01-03T21:42:16.2435165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.02,10.028,359.6,358.2,1,258
2025-01-03T21:42:16.3052093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.76,10.028,359.6,358.2,1,251
2025-01-03T21:42:16.3670223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.39,10.028,359.6,358.2,1,243
2025-01-03T21:42:16.4287095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,183.87,10.028,359.6,358.2,1,234
2025-01-03T21:42:16.5058754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.11,10.028,359.5,358.2,1,224
2025-01-03T21:42:16.5685252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.27,10.028,359.5,358.2,1,213
2025-01-03T21:42:16.6292856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,181.26,10.028,359.5,358.2,1,201
2025-01-03T21:42:16.6911054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.11,10.028,359.5,358.2,1,188
2025-01-03T21:42:16.7681497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.84,10.028,359.5,358.2,1,174
2025-01-03T21:42:16.8299054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.69,10.028,359.5,358.2,1,161
2025-01-03T21:42:16.8916397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,176.45,10.028,359.5,358.2,1,146
2025-01-03T21:42:16.9532362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.51,10.028,359.5,358.2,1,133
2025-01-03T21:42:17.0302869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.68,10.028,359.5,358.2,1,119
2025-01-03T21:42:17.0920431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,174.13,10.028,359.5,358.2,1,106
2025-01-03T21:42:17.1537924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,173.84,10.028,359.5,358.2,1,94
2025-01-03T21:42:17.2154131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.028,359.5,358.2,0,83
2025-01-03T21:42:17.2975946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.028,359.5,358.2,0,74
2025-01-03T21:42:17.3544116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.028,359.5,358.2,0,65
2025-01-03T21:42:17.4161584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.028,359.5,358.2,0,62
2025-01-03T21:42:17.4778606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358.2,0,62
2025-01-03T21:42:17.5549928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358.2,0,62
2025-01-03T21:42:17.6166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358.2,0,64
2025-01-03T21:42:17.6784365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358.2,0,65
2025-01-03T21:42:17.7475787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358.2,0,68
2025-01-03T21:42:17.8264629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358.2,0,71
2025-01-03T21:42:17.8791077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358,0,75
2025-01-03T21:42:17.9438589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358,0,81
2025-01-03T21:42:18.0025132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358,0,88
2025-01-03T21:42:18.0796896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358,0,95
2025-01-03T21:42:18.1413578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358,0,103
2025-01-03T21:42:18.2030973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.5,10.026,359.5,358,0,110
2025-01-03T21:42:18.2648099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,174.57,10.026,359.5,358,1,117
2025-01-03T21:42:18.3420158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.94,10.026,359.5,358,1,124
2025-01-03T21:42:18.4037890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.3,10.026,359.5,358,1,130
2025-01-03T21:42:18.4660631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.61,10.041,359.4,358,1,136
2025-01-03T21:42:18.5273445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.97,10.041,359.4,358,1,141
2025-01-03T21:42:18.6043681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,176.19,10.041,359.4,358,1,144
2025-01-03T21:42:18.6661244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.42,10.041,359.4,358,1,147
2025-01-03T21:42:18.7278853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,176.5,10.041,359.4,358,1,148
2025-01-03T21:42:18.7895789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.58,10.041,359.4,358,1,149
2025-01-03T21:42:18.8667790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.65,10.041,359.4,357.8,1,150
2025-01-03T21:42:18.9284734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.73,10.041,359.4,357.8,1,151
2025-01-03T21:42:18.9902066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.73,10.041,359.4,357.8,1,151
2025-01-03T21:42:19.0519848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.81,10.041,359.4,357.8,1,152
2025-01-03T21:42:19.1291327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.65,10.041,359.4,357.8,1,150
2025-01-03T21:42:19.1908818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,176.33,10.041,359.4,357.8,1,146
2025-01-03T21:42:19.2526175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,168.14,10.041,359.4,357.8,4,141
2025-01-03T21:42:19.3143201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,167.11,10.041,359.4,357.8,4,137
2025-01-03T21:42:19.3914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,166.09,10.041,359.4,357.8,4,133
2025-01-03T21:42:19.4532061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,165.1,10.041,359.4,357.8,4,129
2025-01-03T21:42:19.5149159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,164.19,10.076,359.1,357.8,4,126
2025-01-03T21:42:19.5767578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,163.72,10.076,359.1,357.8,4,124
2025-01-03T21:42:19.6538396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,163.03,10.076,359.1,357.8,4,121
2025-01-03T21:42:19.7155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,162.57,10.076,359.1,357.8,4,119
2025-01-03T21:42:19.7773407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,162.13,10.076,359.1,357.8,4,117
2025-01-03T21:42:19.8390586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,161.69,10.076,359.1,357.8,4,115
2025-01-03T21:42:19.9007893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,161.46,10.076,359.1,357.7,4,114
2025-01-03T21:42:19.9779471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,161.04,10.076,359.1,357.7,4,112
2025-01-03T21:42:20.0396213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,160.63,10.076,359.1,357.7,4,110
2025-01-03T21:42:20.1013221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,160.24,10.076,359.1,357.7,4,108
2025-01-03T21:42:20.1631563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,159.85,10.076,359.1,357.7,4,106
2025-01-03T21:42:20.2402300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,159.85,10.076,359.1,357.7,4,106
2025-01-03T21:42:20.3019738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,160.24,10.076,359.1,357.7,4,108
2025-01-03T21:42:20.3637179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,161.04,10.076,359.1,357.7,4,112
2025-01-03T21:42:20.4254588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,161.89,10.076,359.1,357.7,4,116
2025-01-03T21:42:20.5026482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,162.83,10.123,358.8,357.7,4,121
2025-01-03T21:42:20.5643468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.76,10.123,358.8,357.7,4,125
2025-01-03T21:42:20.6311267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,164.72,10.123,358.8,357.7,4,129
2025-01-03T21:42:20.6878172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,165.95,10.123,358.8,357.7,4,134
2025-01-03T21:42:20.7649896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,167.22,10.123,358.8,357.7,4,139
2025-01-03T21:42:20.8267244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,168.79,10.123,358.8,357.7,4,145
2025-01-03T21:42:20.8903366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,170.67,10.123,358.8,357.7,4,152
2025-01-03T21:42:20.9501431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,172.59,10.123,358.8,357.7,4,159
2025-01-03T21:42:21.0273362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.54,10.123,358.8,357.7,4,166
2025-01-03T21:42:21.0891006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,175.94,10.123,358.8,357.7,4,171
2025-01-03T21:42:21.1506840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,177.07,10.123,358.8,357.7,4,175
2025-01-03T21:42:21.2125437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,177.07,10.123,358.8,357.7,4,175
2025-01-03T21:42:21.2896580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,179.05,10.123,358.8,357.7,4,182
2025-01-03T21:42:21.3514042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,179.9,10.123,358.8,357.7,4,185
2025-01-03T21:42:21.4131206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.19,10.123,358.8,357.7,4,186
2025-01-03T21:42:21.4748136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,180.47,10.123,358.8,357.7,4,187
2025-01-03T21:42:21.5520739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.83,10.151,358.3,357.7,4,186
2025-01-03T21:42:21.6137412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.98,10.151,358.3,357.7,4,183
2025-01-03T21:42:21.6755214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.41,10.151,358.3,357.7,4,181
2025-01-03T21:42:21.7372493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.41,10.151,358.3,357.7,4,181
2025-01-03T21:42:21.8143224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.13,10.151,358.3,357.7,4,180
2025-01-03T21:42:21.8761513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.19,10.151,358.3,357.9,4,180
2025-01-03T21:42:21.9377800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.19,10.151,358.3,357.9,4,180
2025-01-03T21:42:21.9995772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,178.75,10.151,358.3,357.9,4,182
2025-01-03T21:42:22.0767246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,179.32,10.151,358.3,357.9,4,184
2025-01-03T21:42:22.1384123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,179.88,10.151,358.3,357.9,4,186
2025-01-03T21:42:22.2001473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,180.16,10.151,358.3,357.9,4,187
2025-01-03T21:42:22.2618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,179.8,10.151,358.3,357.9,3,187
2025-01-03T21:42:22.3391052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,180.03,10.151,358.3,357.9,3,188
2025-01-03T21:42:22.4008567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.26,10.151,358.3,357.9,3,189
2025-01-03T21:42:22.4624888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,180.49,10.151,358.3,357.9,3,190
2025-01-03T21:42:22.5242455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,180.94,10.151,358.3,357.9,3,192
2025-01-03T21:42:22.6014437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,181.01,10.15,358.1,357.9,3,193
2025-01-03T21:42:22.6630858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.46,10.15,358.1,357.9,3,195
2025-01-03T21:42:22.7248549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,181.69,10.15,358.1,357.9,3,196
2025-01-03T21:42:22.7865805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.91,10.15,358.1,357.9,3,197
2025-01-03T21:42:22.8637910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.16,10.15,358.1,358,3,198
2025-01-03T21:42:22.9255330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.16,10.15,358.1,358,3,198
2025-01-03T21:42:22.9872104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.16,10.15,358.1,358,3,198
2025-01-03T21:42:23.0489788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.16,10.15,358.1,358,3,198
2025-01-03T21:42:23.1106989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,182.38,10.15,358.1,358,3,199
2025-01-03T21:42:23.1878461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,182.82,10.15,358.1,358,3,201
2025-01-03T21:42:23.2495791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,183.49,10.15,358.1,358,3,204
2025-01-03T21:42:23.3112888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,183.7,10.15,358.1,358,3,205
2025-01-03T21:42:23.3884424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.92,10.15,358.1,358,3,206
2025-01-03T21:42:23.4501729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,183.92,10.15,358.1,358,3,206
2025-01-03T21:42:23.5120342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.01,10.136,358.2,358,3,206
2025-01-03T21:42:23.5737106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.01,10.136,358.2,358,3,206
2025-01-03T21:42:23.6508186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.01,10.136,358.2,358,3,206
2025-01-03T21:42:23.7125246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,184.01,10.136,358.2,358,3,206
2025-01-03T21:42:23.7742803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,183.57,10.136,358.2,358,3,204
2025-01-03T21:42:23.8400482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,183.13,10.136,358.2,358,3,202
2025-01-03T21:42:23.9130383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.91,10.136,358.2,358,3,201
2025-01-03T21:42:23.9748598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.91,10.136,358.2,358,3,201
2025-01-03T21:42:24.0366015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,182.24,10.136,358.2,358,3,198
2025-01-03T21:42:24.0982853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,182.24,10.136,358.2,358,3,198
2025-01-03T21:42:24.1600489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.01,10.136,358.2,358,3,197
2025-01-03T21:42:24.2371883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.62,10.136,358.2,358,2,195
2025-01-03T21:42:24.2989852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.46,10.136,358.2,358,2,194
2025-01-03T21:42:24.3606795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,180.3,10.136,358.2,358,2,193
2025-01-03T21:42:24.4224615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.81,10.136,358.2,358,2,190
2025-01-03T21:42:24.4995356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,179.99,10.118,358.8,358,2,188
2025-01-03T21:42:24.5612986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.66,10.118,358.8,358,2,186
2025-01-03T21:42:24.6230455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.16,10.118,358.8,358,2,183
2025-01-03T21:42:24.6847566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.83,10.118,358.8,358,2,181
2025-01-03T21:42:24.7619342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,178.83,10.118,358.8,358,2,181
2025-01-03T21:42:24.8236411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.84,10.118,358.8,358,2,175
2025-01-03T21:42:24.8853522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.88,10.118,358.8,358.2,2,175
2025-01-03T21:42:24.9470573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.55,10.118,358.8,358.2,2,173
2025-01-03T21:42:25.0242846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,177.38,10.118,358.8,358.2,2,172
2025-01-03T21:42:25.0859858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.22,10.118,358.8,358.2,2,171
2025-01-03T21:42:25.1476673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.89,10.118,358.8,358.2,2,169
2025-01-03T21:42:25.2093917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,176.57,10.118,358.8,358.2,2,167
2025-01-03T21:42:25.2865836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,175.92,10.118,358.8,358.2,2,163
2025-01-03T21:42:25.3482407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,174.81,10.118,358.8,358.2,2,156
2025-01-03T21:42:25.4100276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.73,10.118,358.8,358.2,2,149
2025-01-03T21:42:25.4717644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.07,10.104,359.4,358.2,2,141
2025-01-03T21:42:25.5489010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.84,10.104,359.4,358.2,2,132
2025-01-03T21:42:25.6106397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,170.97,10.104,359.4,358.2,2,125
2025-01-03T21:42:25.6723445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.4,10.104,359.4,358.2,2,120
2025-01-03T21:42:25.7341610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.78,10.104,359.4,358.2,2,114
2025-01-03T21:42:25.8112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,169.41,10.104,359.4,358.2,2,110
2025-01-03T21:42:25.8730158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.17,10.104,359.4,358.4,2,107
2025-01-03T21:42:25.9347756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,169.01,10.104,359.4,358.4,2,105
2025-01-03T21:42:25.9964709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.87,10.104,359.4,358.4,2,103
2025-01-03T21:42:26.0736044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.73,10.104,359.4,358.4,2,101
2025-01-03T21:42:26.1354059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.66,10.104,359.4,358.4,2,100
2025-01-03T21:42:26.1971189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.54,10.104,359.4,358.4,2,98
2025-01-03T21:42:26.2588057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.48,10.104,359.4,358.4,2,97
2025-01-03T21:42:26.3359553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.43,10.104,359.4,358.4,2,96
2025-01-03T21:42:26.3976621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.33,10.104,359.4,358.4,2,94
2025-01-03T21:42:26.4594361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,168.24,10.104,359.4,358.4,2,92
2025-01-03T21:42:26.5211609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.53,10.085,359.8,358.4,2,90
2025-01-03T21:42:26.5982614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,168.45,10.085,359.8,358.4,2,87
2025-01-03T21:42:26.6605342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,168.39,10.085,359.8,358.4,2,84
2025-01-03T21:42:26.7217727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,168.36,10.085,359.8,358.4,2,81
2025-01-03T21:42:26.7835066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.36,10.085,359.8,358.4,2,79
2025-01-03T21:42:26.8608201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,168.38,10.085,359.8,358.5,2,77
2025-01-03T21:42:26.9223650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168.4,10.085,359.8,358.5,2,75
2025-01-03T21:42:26.9841193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168.4,10.085,359.8,358.5,2,75
2025-01-03T21:42:27.0458362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,168.42,10.085,359.8,358.5,2,74
2025-01-03T21:42:27.1230092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,168.45,10.085,359.8,358.5,2,73
2025-01-03T21:42:27.1846739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,168.45,10.085,359.8,358.5,2,73
2025-01-03T21:42:27.2464335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168.4,10.085,359.8,358.5,2,75
2025-01-03T21:42:27.3081916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,168.39,10.085,359.8,358.5,2,76
2025-01-03T21:42:27.3851274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.37,10.085,359.8,358.5,2,78
2025-01-03T21:42:27.4468116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.36,10.085,359.8,358.5,2,79
2025-01-03T21:42:27.5086377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.44,10.061,359.9,358.5,2,79
2025-01-03T21:42:27.5703384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,168.44,10.061,359.9,358.5,2,79
2025-01-03T21:42:27.6476069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,168.44,10.061,359.9,358.5,2,78
2025-01-03T21:42:27.7092610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,168.46,10.061,359.9,358.5,2,76
2025-01-03T21:42:27.7709611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,168.52,10.061,359.9,358.5,2,73
2025-01-03T21:42:27.8326749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,168.61,10.061,359.9,358.5,2,70
2025-01-03T21:42:27.9098934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,168.79,10.061,359.9,358.5,2,66
2025-01-03T21:42:27.9715661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,169.04,10.061,359.9,358.5,2,62
2025-01-03T21:42:28.0332728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,169.34,10.061,359.9,358.5,2,58
2025-01-03T21:42:28.0950310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,169.62,10.061,359.9,358.5,2,55
2025-01-03T21:42:28.1568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,169.82,10.061,359.9,358.5,2,53
2025-01-03T21:42:28.2339404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,169.93,10.061,359.9,358.5,2,52
2025-01-03T21:42:28.2956721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,170.04,10.061,359.9,358.5,2,51
2025-01-03T21:42:28.3573768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,169.93,10.061,359.9,358.5,2,52
2025-01-03T21:42:28.4191324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,169.82,10.061,359.9,358.5,2,53
2025-01-03T21:42:28.4962819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,169.25,10.039,359.5,358.5,2,54
2025-01-03T21:42:28.5579965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,169.25,10.039,359.5,358.5,2,54
2025-01-03T21:42:28.6197077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,169.06,10.039,359.5,358.5,2,56
2025-01-03T21:42:28.6814698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,168.88,10.039,359.5,358.5,2,58
2025-01-03T21:42:28.7586998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,168.8,10.039,359.5,358.5,2,59
2025-01-03T21:42:28.8204080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,168.65,10.039,359.5,358.5,2,61
2025-01-03T21:42:28.8821166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,168.52,10.039,359.5,358.4,2,63
2025-01-03T21:42:28.9438438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,168.46,10.039,359.5,358.4,2,64
2025-01-03T21:42:29.0209677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,168.35,10.039,359.5,358.4,2,66
2025-01-03T21:42:29.0826777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,168.26,10.039,359.5,358.4,2,68
2025-01-03T21:42:29.1443127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,168.22,10.039,359.5,358.4,2,69
2025-01-03T21:42:29.2061088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,168.11,10.039,359.5,358.4,2,72
2025-01-03T21:42:29.2832536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168.09,10.039,359.5,358.4,2,73
2025-01-03T21:42:29.3450194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,168.03,10.039,359.5,358.4,2,76
2025-01-03T21:42:29.4068478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,168.01,10.039,359.5,358.4,2,78
2025-01-03T21:42:29.4686800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,167.69,10.02,359.2,358.4,2,79
2025-01-03T21:42:29.5457680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,167.7,10.02,359.2,358.4,2,82
2025-01-03T21:42:29.6074619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,167.74,10.02,359.2,358.4,2,85
2025-01-03T21:42:29.6692064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,167.76,10.02,359.2,358.4,2,86
2025-01-03T21:42:29.7309525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.79,10.02,359.2,358.4,2,87
2025-01-03T21:42:29.8081024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,167.85,10.02,359.2,358.4,2,89
2025-01-03T21:42:29.8698449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.88,10.02,359.2,358.2,2,90
2025-01-03T21:42:29.9315843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.88,10.02,359.2,358.2,2,90
2025-01-03T21:42:29.9932849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,167.88,10.02,359.2,358.2,2,90
2025-01-03T21:42:30.0704507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.91,10.02,359.2,358.2,2,91
2025-01-03T21:42:30.1321575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.91,10.02,359.2,358.2,2,91
2025-01-03T21:42:30.1938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.91,10.02,359.2,358.2,2,91
2025-01-03T21:42:30.2556372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.91,10.02,359.2,358.2,2,91
2025-01-03T21:42:30.3328830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,167.95,10.02,359.2,358.2,2,92
2025-01-03T21:42:30.3944761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,167.99,10.02,359.2,358.2,2,93
2025-01-03T21:42:30.4559204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,168.14,10.02,359.2,358.2,2,96
2025-01-03T21:42:30.5178086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,168.31,10.02,359.2,358.2,2,99
2025-01-03T21:42:30.5948931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,168.3,10.012,358.9,358.2,2,103
2025-01-03T21:42:30.6566180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.61,10.012,358.9,358.2,2,107
2025-01-03T21:42:30.7183322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,168.96,10.012,358.9,358.2,2,111
2025-01-03T21:42:30.7798006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.25,10.012,358.9,358.2,2,114
2025-01-03T21:42:30.8571882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,169.55,10.012,358.9,358.1,2,117
2025-01-03T21:42:30.9187662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,169.87,10.012,358.9,358.1,2,120
2025-01-03T21:42:30.9804775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,170.33,10.012,358.9,358.1,2,124
2025-01-03T21:42:31.0421747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.82,10.012,358.9,358.1,2,128
2025-01-03T21:42:31.1191013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.33,10.012,358.9,358.1,2,132
2025-01-03T21:42:31.1808931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.01,10.012,358.9,358.1,2,137
2025-01-03T21:42:31.2425891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,167.3,10.012,358.9,358.1,4,139
2025-01-03T21:42:31.3043206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,166.53,10.012,358.9,358.1,4,136
2025-01-03T21:42:31.3814639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,165.26,10.012,358.9,358.1,4,131
2025-01-03T21:42:31.4432387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,163.8,10.012,358.9,358.1,4,125
2025-01-03T21:42:31.5049166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,161.87,10.011,358.8,358.1,4,117
2025-01-03T21:42:31.5667070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,160.58,10.011,358.8,358.1,4,111
2025-01-03T21:42:31.6438603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,159.2,10.011,358.8,358.1,4,104
2025-01-03T21:42:31.7055830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,158.3,10.011,358.8,358.1,4,99
2025-01-03T21:42:31.7673742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,157.65,10.011,358.8,358.1,4,95
2025-01-03T21:42:31.8289836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,157.06,10.011,358.8,358.1,4,91
2025-01-03T21:42:31.9061289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,156.78,10.011,358.8,358,4,89
2025-01-03T21:42:31.9679408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,156.65,10.011,358.8,358,4,88
2025-01-03T21:42:32.0296661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,156.53,10.011,358.8,358,4,87
2025-01-03T21:42:32.0913600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,156.53,10.011,358.8,358,4,87
2025-01-03T21:42:32.1686718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,156.53,10.011,358.8,358,4,87
2025-01-03T21:42:32.2303145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,142.61,10.011,358.8,358,7,87
2025-01-03T21:42:32.2919711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,142.93,10.011,358.8,358,7,88
2025-01-03T21:42:32.3537049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,143.25,10.011,358.8,358,7,89
2025-01-03T21:42:32.4154699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,143.58,10.011,358.8,358,7,90
2025-01-03T21:42:32.4926187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,144.37,10.014,358.5,358,7,93
2025-01-03T21:42:32.5543663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,145.73,10.014,358.5,358,7,97
2025-01-03T21:42:32.6160353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,147.49,10.014,358.5,358,7,102
2025-01-03T21:42:32.6777804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,150.02,10.014,358.5,358,7,109
2025-01-03T21:42:32.7550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,151.87,10.014,358.5,358,7,114
2025-01-03T21:42:32.8167237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,154.15,10.014,358.5,358,7,120
2025-01-03T21:42:32.8784625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,156.85,10.014,358.5,358,7,127
2025-01-03T21:42:32.9401967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,158.81,10.014,358.5,358,7,132
2025-01-03T21:42:33.0174575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,161.59,10.014,358.5,358,7,139
2025-01-03T21:42:33.0791829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,163.59,10.014,358.5,358,7,144
2025-01-03T21:42:33.1408195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,166.02,10.014,358.5,358,7,150
2025-01-03T21:42:33.2025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,171.02,10.014,358.5,358,4,154
2025-01-03T21:42:33.2797604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.57,10.014,358.5,358,4,156
2025-01-03T21:42:33.3414993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.57,10.014,358.5,358,4,156
2025-01-03T21:42:33.4032254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,171.57,10.014,358.5,358,4,156
2025-01-03T21:42:33.4649095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,171.44,10.034,358.3,358,4,156
2025-01-03T21:42:33.5421062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,170.89,10.034,358.3,358,4,154
2025-01-03T21:42:33.6038061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,170.61,10.034,358.3,358,4,153
2025-01-03T21:42:33.6655835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,170.06,10.034,358.3,358,4,151
2025-01-03T21:42:33.7273229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,170.06,10.034,358.3,358,4,151
2025-01-03T21:42:33.8044638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.79,10.034,358.3,358,4,150
2025-01-03T21:42:33.8662081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.79,10.034,358.3,358,4,150
2025-01-03T21:42:33.9280166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,169.79,10.034,358.3,358,4,150
2025-01-03T21:42:33.9897389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,170.06,10.034,358.3,358,4,151
2025-01-03T21:42:34.0668419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,170.34,10.034,358.3,358,4,152
2025-01-03T21:42:34.1284971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,170.89,10.034,358.3,358,4,154
2025-01-03T21:42:34.1902494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,171.72,10.034,358.3,358,4,157
2025-01-03T21:42:34.2519592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,173.67,10.034,358.3,358,3,160
2025-01-03T21:42:34.3228545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.57,10.034,358.3,358,3,164
2025-01-03T21:42:34.3906980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.48,10.034,358.3,358,3,168
2025-01-03T21:42:34.4524294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,176.39,10.034,358.3,358,3,172
2025-01-03T21:42:34.5141271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.08,10.034,358.3,358,3,175
2025-01-03T21:42:34.5912545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,177.16,10.06,358.4,358,3,175
2025-01-03T21:42:34.6530656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,177.16,10.06,358.4,358,3,175
2025-01-03T21:42:34.7148235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,176.93,10.06,358.4,358,3,174
2025-01-03T21:42:34.7764982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,176.47,10.06,358.4,358,3,172
2025-01-03T21:42:34.8536667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,175.56,10.06,358.4,358,3,168
2025-01-03T21:42:34.9154359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.11,10.06,358.4,358,3,166
2025-01-03T21:42:34.9772123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.43,10.06,358.4,358,3,163
2025-01-03T21:42:35.0389299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,173.98,10.06,358.4,358,3,161
2025-01-03T21:42:35.1161084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,173.31,10.06,358.4,358,3,158
2025-01-03T21:42:35.1778659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,172.87,10.06,358.4,358,3,156
2025-01-03T21:42:35.2394971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,171.99,10.06,358.4,358,3,152
2025-01-03T21:42:35.3012376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,170.7,10.06,358.4,358,3,146
2025-01-03T21:42:35.3784074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,169.04,10.06,358.4,358,3,138
2025-01-03T21:42:35.4401294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,167.28,10.06,358.4,358,3,129
2025-01-03T21:42:35.5053594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,165.51,10.076,358.6,358,3,118
2025-01-03T21:42:35.5636435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,163.7,10.076,358.6,358,3,106
2025-01-03T21:42:35.6407763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,162.14,10.076,358.6,358,3,92
2025-01-03T21:42:35.7024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,161.4,10.076,358.6,358,3,80
2025-01-03T21:42:35.7642692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,161.39,10.076,358.6,358,3,67
2025-01-03T21:42:35.8257730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,161.97,10.076,358.6,358,3,58
2025-01-03T21:42:35.9029956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,162.52,10.076,358.6,358,3,53
2025-01-03T21:42:35.9647056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,162.79,10.076,358.6,358,3,51
2025-01-03T21:42:36.0264720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,162.79,10.076,358.6,358,3,51
2025-01-03T21:42:36.0881516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,162.4,10.076,358.6,358,3,54
2025-01-03T21:42:36.1653833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,161.79,10.076,358.6,358,3,60
2025-01-03T21:42:36.2269811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,167.34,10.076,358.6,358,2,69
2025-01-03T21:42:36.2887052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,167.16,10.076,358.6,358,2,77
2025-01-03T21:42:36.3505076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,167.26,10.076,358.6,358,2,87
2025-01-03T21:42:36.4277280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.62,10.076,358.6,358,2,96
2025-01-03T21:42:36.4893915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.58,10.064,359,358,2,105
2025-01-03T21:42:36.5512709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.27,10.064,359,358,2,113
2025-01-03T21:42:36.6129157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.1,10.064,359,358,2,121
2025-01-03T21:42:36.6746221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,171.06,10.064,359,358,2,129
2025-01-03T21:42:36.7408724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.98,10.064,359,358,2,136
2025-01-03T21:42:36.8133812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.96,10.064,359,358,2,143
2025-01-03T21:42:36.8751779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.87,10.064,359,358.1,2,149
2025-01-03T21:42:36.9372734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.94,10.064,359,358.1,2,156
2025-01-03T21:42:37.0141042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,175.9,10.064,359,358.1,2,162
2025-01-03T21:42:37.0685333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.71,10.064,359,358.1,2,167
2025-01-03T21:42:37.1374780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,177.69,10.064,359,358.1,2,173
2025-01-03T21:42:37.1991648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.02,10.064,359,358.1,2,175
2025-01-03T21:42:37.2767534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.02,10.064,359,358.1,2,181
2025-01-03T21:42:37.3381467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.35,10.064,359,358.1,2,183
2025-01-03T21:42:37.3998396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.35,10.064,359,358.1,2,183
2025-01-03T21:42:37.4615831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.68,10.043,359.4,358.1,2,183
2025-01-03T21:42:37.5387584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.35,10.043,359.4,358.1,2,181
2025-01-03T21:42:37.5923801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.18,10.043,359.4,358.1,2,180
2025-01-03T21:42:37.6622403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.35,10.043,359.4,358.1,2,175
2025-01-03T21:42:37.7239031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.35,10.043,359.4,358.1,2,175
2025-01-03T21:42:37.8010406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.19,10.043,359.4,358.1,2,174
2025-01-03T21:42:37.8627897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.89,10.043,359.4,358.3,2,172
2025-01-03T21:42:37.9245235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.89,10.043,359.4,358.3,2,172
2025-01-03T21:42:37.9861946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.89,10.043,359.4,358.3,2,172
2025-01-03T21:42:38.0634334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.89,10.043,359.4,358.3,2,172
2025-01-03T21:42:38.1167078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.89,10.043,359.4,358.3,2,172
2025-01-03T21:42:38.1953038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.22,10.043,359.4,358.3,2,174
2025-01-03T21:42:38.2486527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.39,10.043,359.4,358.3,2,175
2025-01-03T21:42:38.3258378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.39,10.043,359.4,358.3,2,175
2025-01-03T21:42:38.3874776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.39,10.043,359.4,358.3,2,175
2025-01-03T21:42:38.4492234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.55,10.043,359.4,358.3,2,182
2025-01-03T21:42:38.5109353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.88,10.043,359.4,358.3,2,184
2025-01-03T21:42:38.5881483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.71,10.044,359.8,358.3,2,187
2025-01-03T21:42:38.6498547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.21,10.044,359.8,358.3,2,190
2025-01-03T21:42:38.7195585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.87,10.044,359.8,358.3,2,194
2025-01-03T21:42:38.7733580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.36,10.044,359.8,358.3,2,197
2025-01-03T21:42:38.8507617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.02,10.044,359.8,358.4,2,201
2025-01-03T21:42:38.9122103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,183.66,10.044,359.8,358.4,2,205
2025-01-03T21:42:38.9739377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,184.59,10.044,359.8,358.4,2,211
2025-01-03T21:42:39.0356410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,185.2,10.044,359.8,358.4,2,215
2025-01-03T21:42:39.1128616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,185.79,10.044,359.8,358.4,2,219
2025-01-03T21:42:39.1745212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,186.5,10.044,359.8,358.4,2,224
2025-01-03T21:42:39.2363129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.74,10.044,359.8,358.4,1,229
2025-01-03T21:42:39.2979706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184,10.044,359.8,358.4,1,233
2025-01-03T21:42:39.3751657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.25,10.044,359.8,358.4,1,237
2025-01-03T21:42:39.4369018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,184.42,10.044,359.8,358.4,1,240
2025-01-03T21:42:39.4985913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,184.52,10.072,359.8,358.4,1,242
2025-01-03T21:42:39.5604087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.57,10.072,359.8,358.4,1,243
2025-01-03T21:42:39.6375494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.57,10.072,359.8,358.4,1,243
2025-01-03T21:42:39.6993056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.57,10.072,359.8,358.4,1,243
2025-01-03T21:42:39.7608769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.57,10.072,359.8,358.4,1,243
2025-01-03T21:42:39.8226982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,184.46,10.072,359.8,358.4,1,241
2025-01-03T21:42:39.8999151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,184.29,10.072,359.8,358.3,1,238
2025-01-03T21:42:39.9616437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,184.17,10.072,359.8,358.3,1,236
2025-01-03T21:42:40.0232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.99,10.072,359.8,358.3,1,233
2025-01-03T21:42:40.0850768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.79,10.072,359.8,358.3,1,230
2025-01-03T21:42:40.1622170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,183.59,10.072,359.8,358.3,1,227
2025-01-03T21:42:40.2239625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,183.59,10.072,359.8,358.3,1,227
2025-01-03T21:42:40.2855985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.52,10.072,359.8,358.3,1,226
2025-01-03T21:42:40.3473966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.52,10.072,359.8,358.3,1,226
2025-01-03T21:42:40.4245897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.52,10.072,359.8,358.3,1,226
2025-01-03T21:42:40.4863645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,183.26,10.09,359.6,358.3,1,225
2025-01-03T21:42:40.5480389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,183.04,10.09,359.6,358.3,1,222
2025-01-03T21:42:40.6097461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,182.82,10.09,359.6,358.3,1,219
2025-01-03T21:42:40.6714418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.43,10.09,359.6,358.3,1,214
2025-01-03T21:42:40.7486529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.86,10.09,359.6,358.3,1,207
2025-01-03T21:42:40.8103549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.26,10.09,359.6,358.3,1,200
2025-01-03T21:42:40.8720933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,180.64,10.09,359.6,358.2,1,193
2025-01-03T21:42:40.9358652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,180.1,10.09,359.6,358.2,1,187
2025-01-03T21:42:41.0110164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.56,10.09,359.6,358.2,1,181
2025-01-03T21:42:41.0726791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.02,10.09,359.6,358.2,1,175
2025-01-03T21:42:41.1344859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.58,10.09,359.6,358.2,1,170
2025-01-03T21:42:41.1962682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.05,10.09,359.6,358.2,1,164
2025-01-03T21:42:41.2769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.53,10.09,359.6,358.2,1,158
2025-01-03T21:42:41.3350567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.04,10.09,359.6,358.2,1,152
2025-01-03T21:42:41.3968072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.48,10.09,359.6,358.2,1,145
2025-01-03T21:42:41.4585607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.76,10.093,359.3,358.2,1,139
2025-01-03T21:42:41.5356767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.48,10.093,359.3,358.2,1,135
2025-01-03T21:42:41.5974264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,175.15,10.093,359.3,358.2,1,130
2025-01-03T21:42:41.6591353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,174.96,10.093,359.3,358.2,1,127
2025-01-03T21:42:41.7209069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.79,10.093,359.3,358.2,1,124
2025-01-03T21:42:41.7982022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.62,10.093,359.3,358.2,1,121
2025-01-03T21:42:41.8599807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.51,10.093,359.3,358,1,119
2025-01-03T21:42:41.9216079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.51,10.093,359.3,358,1,119
2025-01-03T21:42:41.9833812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.51,10.093,359.3,358,1,119
2025-01-03T21:42:42.0605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.56,10.093,359.3,358,1,120
2025-01-03T21:42:42.1222996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.66,10.093,359.3,358,1,122
2025-01-03T21:42:42.1840332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.78,10.093,359.3,358,1,124
2025-01-03T21:42:42.2457188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,358,0,126
2025-01-03T21:42:42.3229390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,358,0,129
2025-01-03T21:42:42.3851407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,358,0,132
2025-01-03T21:42:42.4464034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,358,0,135
2025-01-03T21:42:42.5080958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,358,0,139
2025-01-03T21:42:42.5852531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,358,0,142
2025-01-03T21:42:42.6470340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,358,0,144
2025-01-03T21:42:42.7087258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,358,0,147
2025-01-03T21:42:42.7704805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,358,0,149
2025-01-03T21:42:42.8475938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,358,0,150
2025-01-03T21:42:42.9090773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,357.9,0,151
2025-01-03T21:42:42.9707574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,357.9,0,152
2025-01-03T21:42:43.0325168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,357.9,0,151
2025-01-03T21:42:43.1096568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,357.9,0,150
2025-01-03T21:42:43.1713493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,178.8,10.085,358.8,357.9,0,150
2025-01-03T21:42:43.2331256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,176.03,10.085,358.8,357.9,1,149
2025-01-03T21:42:43.2948598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,176.03,10.085,358.8,357.9,1,149
2025-01-03T21:42:43.3720104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,176.03,10.085,358.8,357.9,1,149
2025-01-03T21:42:43.4337559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.11,10.085,358.8,357.9,1,150
2025-01-03T21:42:43.4954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,175.64,10.066,358.2,357.9,1,151
2025-01-03T21:42:43.5572359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,175.8,10.066,358.2,357.9,1,153
2025-01-03T21:42:43.6229819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,175.97,10.066,358.2,357.9,1,155
2025-01-03T21:42:43.6961220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,176.14,10.066,358.2,357.9,1,157
2025-01-03T21:42:43.7578618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,176.39,10.066,358.2,357.9,1,160
2025-01-03T21:42:43.8195180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,176.65,10.066,358.2,357.9,1,163
2025-01-03T21:42:43.8966778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,177.01,10.066,358.2,357.9,1,167
2025-01-03T21:42:43.9583381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,177.27,10.066,358.2,357.9,1,170
2025-01-03T21:42:44.0200962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.63,10.066,358.2,357.9,1,174
2025-01-03T21:42:44.0818802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,177.72,10.066,358.2,357.9,1,175
2025-01-03T21:42:44.1442646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.26,10.066,358.2,357.9,1,181
2025-01-03T21:42:44.2208145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.98,10.066,358.2,357.9,2,185
2025-01-03T21:42:44.2825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.64,10.066,358.2,357.9,2,189
2025-01-03T21:42:44.3442106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.46,10.066,358.2,357.9,2,194
2025-01-03T21:42:44.4213755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.11,10.066,358.2,357.9,2,198
2025-01-03T21:42:44.4830955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.75,10.046,358,357.9,2,203
2025-01-03T21:42:44.5448773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.22,10.046,358,357.9,2,206
2025-01-03T21:42:44.6066121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.68,10.046,358,357.9,2,209
2025-01-03T21:42:44.6684100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.99,10.046,358,357.9,2,211
2025-01-03T21:42:44.7455153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.99,10.046,358,357.9,2,211
2025-01-03T21:42:44.8072374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.99,10.046,358,357.9,2,211
2025-01-03T21:42:44.8688681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.54,10.046,358,358,2,208
2025-01-03T21:42:44.9345843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.23,10.046,358,358,2,206
2025-01-03T21:42:45.0078564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.08,10.046,358,358,2,205
2025-01-03T21:42:45.0696153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.6,10.046,358,358,2,202
2025-01-03T21:42:45.1313222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,180.96,10.046,358,358,2,198
2025-01-03T21:42:45.1929104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.31,10.046,358,358,2,194
2025-01-03T21:42:45.2702133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.66,10.046,358,358,2,190
2025-01-03T21:42:45.3318671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.83,10.046,358,358,2,185
2025-01-03T21:42:45.3936601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,178.17,10.046,358,358,2,181
2025-01-03T21:42:45.4553427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.42,10.032,358.3,358,2,175
2025-01-03T21:42:45.5324884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.09,10.032,358.3,358,2,173
2025-01-03T21:42:45.5942459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.43,10.032,358.3,358,2,169
2025-01-03T21:42:45.6559661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,175.94,10.032,358.3,358,2,166
2025-01-03T21:42:45.7176922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.61,10.032,358.3,358,2,164
2025-01-03T21:42:45.7946630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.13,10.032,358.3,358,2,161
2025-01-03T21:42:45.8563942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,174.98,10.032,358.3,358.1,2,160
2025-01-03T21:42:45.9180694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,174.66,10.032,358.3,358.1,2,158
2025-01-03T21:42:45.9798372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.5,10.032,358.3,358.1,2,157
2025-01-03T21:42:46.0570387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.34,10.032,358.3,358.1,2,156
2025-01-03T21:42:46.1187689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.34,10.032,358.3,358.1,2,156
2025-01-03T21:42:46.1804878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.34,10.032,358.3,358.1,2,156
2025-01-03T21:42:46.2421662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.34,10.032,358.3,358.1,2,156
2025-01-03T21:42:46.3193202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.34,10.032,358.3,358.1,2,156
2025-01-03T21:42:46.3810825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.03,10.032,358.3,358.1,2,154
2025-01-03T21:42:46.4427959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,173.87,10.032,358.3,358.1,2,153
2025-01-03T21:42:46.5045204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,173.56,10.032,358.3,358.1,2,151
2025-01-03T21:42:46.5817609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.38,10.022,358.8,358.1,2,147
2025-01-03T21:42:46.6434141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,172.64,10.022,358.8,358.1,2,142
2025-01-03T21:42:46.7051022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,171.66,10.022,358.8,358.1,2,135
2025-01-03T21:42:46.7668964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,170.87,10.022,358.8,358.1,2,129
2025-01-03T21:42:46.8442447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,169.93,10.022,358.8,358.3,2,121
2025-01-03T21:42:46.9059747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.18,10.022,358.8,358.3,2,114
2025-01-03T21:42:46.9677681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,168.54,10.022,358.8,358.3,2,107
2025-01-03T21:42:47.0294254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.01,10.022,358.8,358.3,2,100
2025-01-03T21:42:47.1066596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,167.72,10.022,358.8,358.3,2,95
2025-01-03T21:42:47.1682795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,167.46,10.022,358.8,358.3,2,89
2025-01-03T21:42:47.2300086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.08,10.022,358.8,358.3,1,87
2025-01-03T21:42:47.2918213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.07,10.022,358.8,358.3,1,86
2025-01-03T21:42:47.3689535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.07,10.022,358.8,358.3,1,86
2025-01-03T21:42:47.4306588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.07,10.022,358.8,358.3,1,86
2025-01-03T21:42:47.4923720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,173.09,10.022,358.8,358.3,1,89
2025-01-03T21:42:47.5540808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,173.41,10.015,359.1,358.3,1,92
2025-01-03T21:42:47.6313406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,173.47,10.015,359.1,358.3,1,96
2025-01-03T21:42:47.6930220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,173.56,10.015,359.1,358.3,1,100
2025-01-03T21:42:47.7547537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.7,10.015,359.1,358.3,1,105
2025-01-03T21:42:47.8165052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.88,10.015,359.1,358.3,1,110
2025-01-03T21:42:47.8935795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,174.15,10.015,359.1,358.4,1,116
2025-01-03T21:42:47.9553395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,174.35,10.015,359.1,358.4,1,120
2025-01-03T21:42:48.0172737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.63,10.015,359.1,358.4,1,125
2025-01-03T21:42:48.0788193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,175.01,10.015,359.1,358.4,1,131
2025-01-03T21:42:48.1415090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,175.28,10.015,359.1,358.4,1,135
2025-01-03T21:42:48.2177105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,172.79,10.015,359.1,358.4,2,141
2025-01-03T21:42:48.2794216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.37,10.015,359.1,358.4,2,145
2025-01-03T21:42:48.3412800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,174.43,10.015,359.1,358.4,2,152
2025-01-03T21:42:48.4183677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.06,10.015,359.1,358.4,2,156
2025-01-03T21:42:48.4800547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,176.43,10.005,359.4,358.4,2,163
2025-01-03T21:42:48.5418711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,177.24,10.005,359.4,358.4,2,168
2025-01-03T21:42:48.6035975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.4,10.005,359.4,358.4,2,175
2025-01-03T21:42:48.6652802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,179.57,10.005,359.4,358.4,2,182
2025-01-03T21:42:48.7335018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,180.9,10.005,359.4,358.4,2,190
2025-01-03T21:42:48.8042378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.05,10.005,359.4,358.4,2,197
2025-01-03T21:42:48.8658533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,183.17,10.005,359.4,358.4,2,204
2025-01-03T21:42:48.9275847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.27,10.005,359.4,358.4,2,211
2025-01-03T21:42:49.0047299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,185.32,10.005,359.4,358.4,2,218
2025-01-03T21:42:49.0664882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,186.18,10.005,359.4,358.4,2,224
2025-01-03T21:42:49.1282124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.26,10.005,359.4,358.4,2,232
2025-01-03T21:42:49.1899674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,188.11,10.005,359.4,358.4,2,239
2025-01-03T21:42:49.2670970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,188.88,10.005,359.4,358.4,2,246
2025-01-03T21:42:49.3288349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,189.55,10.005,359.4,358.4,2,253
2025-01-03T21:42:49.3904978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,190.1,10.005,359.4,358.4,2,260
2025-01-03T21:42:49.4522092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,190.81,10.01,359.7,358.4,2,267
2025-01-03T21:42:49.5294115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.09,10.01,359.7,358.4,2,274
2025-01-03T21:42:49.5912217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,191.2,10.01,359.7,358.4,2,279
2025-01-03T21:42:49.6528895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,191.23,10.01,359.7,358.4,2,283
2025-01-03T21:42:49.7146435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,191.18,10.01,359.7,358.4,2,288
2025-01-03T21:42:49.7918349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,191.1,10.01,359.7,358.4,2,291
2025-01-03T21:42:49.8614372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,190.96,10.01,359.7,358.3,2,295
2025-01-03T21:42:49.9152311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,190.86,10.01,359.7,358.3,2,297
2025-01-03T21:42:49.9770175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,190.68,10.01,359.7,358.3,2,300
2025-01-03T21:42:50.0541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,190.46,10.01,359.7,358.3,2,303
2025-01-03T21:42:50.1158784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,190.12,10.01,359.7,358.3,2,307
2025-01-03T21:42:50.1776116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,189.81,10.01,359.7,358.3,2,310
2025-01-03T21:42:50.2393719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,184.21,10.01,359.7,358.3,1,314
2025-01-03T21:42:50.3164874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,184.07,10.01,359.7,358.3,1,316
2025-01-03T21:42:50.3782576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.78,10.01,359.7,358.3,1,320
2025-01-03T21:42:50.4398797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183.47,10.01,359.7,358.3,1,324
2025-01-03T21:42:50.5016140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,183.13,10.01,359.7,358.3,1,328
2025-01-03T21:42:50.5787921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,182.49,10.01,359.7,358.3,1,335
2025-01-03T21:42:50.6405945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,181.9,10.023,359.7,358.3,1,341
2025-01-03T21:42:50.7023279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,181.27,10.023,359.7,358.3,1,347
2025-01-03T21:42:50.7640423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,180.63,10.023,359.7,358.3,1,353
2025-01-03T21:42:50.8412131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,179.74,10.023,359.7,358.3,1,1
2025-01-03T21:42:50.9029709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,178.98,10.023,359.7,358.2,1,8
2025-01-03T21:42:50.9646286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,178.33,10.023,359.7,358.2,1,14
2025-01-03T21:42:51.0263726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,177.59,10.023,359.7,358.2,1,21
2025-01-03T21:42:51.1035716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,177.09,10.023,359.7,358.2,1,26
2025-01-03T21:42:51.1652828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,176.62,10.023,359.7,358.2,1,31
2025-01-03T21:42:51.2269984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.7,10.023,359.7,358.2,0,36
2025-01-03T21:42:51.2887332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.7,10.023,359.7,358.2,0,41
2025-01-03T21:42:51.3658841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.7,10.023,359.7,358.2,0,47
2025-01-03T21:42:51.4276429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.7,10.023,359.7,358.2,0,53
2025-01-03T21:42:51.4893569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.2,0,60
2025-01-03T21:42:51.5510494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.2,0,67
2025-01-03T21:42:51.6282117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.2,0,75
2025-01-03T21:42:51.6900038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.2,0,83
2025-01-03T21:42:51.7517043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.2,0,92
2025-01-03T21:42:51.8134926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.2,0,102
2025-01-03T21:42:51.8904730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.1,0,111
2025-01-03T21:42:51.9521700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.1,0,119
2025-01-03T21:42:52.0138746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.1,0,126
2025-01-03T21:42:52.0756162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.1,0,130
2025-01-03T21:42:52.1527478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.6,10.031,359.6,358.1,0,134
2025-01-03T21:42:52.2145785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.62,10.031,359.6,358.1,2,137
2025-01-03T21:42:52.2778660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,173.04,10.031,359.6,358.1,2,140
2025-01-03T21:42:52.3380412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.47,10.031,359.6,358.1,2,143
2025-01-03T21:42:52.4151527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,173.91,10.031,359.6,358.1,2,146
2025-01-03T21:42:52.4767638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.11,10.038,359.3,358.1,2,149
2025-01-03T21:42:52.5386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.72,10.038,359.3,358.1,2,153
2025-01-03T21:42:52.6002913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,175.35,10.038,359.3,358.1,2,157
2025-01-03T21:42:52.6773838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.98,10.038,359.3,358.1,2,161
2025-01-03T21:42:52.7390893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.79,10.038,359.3,358.1,2,166
2025-01-03T21:42:52.8008861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,177.45,10.038,359.3,358.1,2,170
2025-01-03T21:42:52.8626707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.09,10.038,359.3,358,2,174
2025-01-03T21:42:52.9242507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.25,10.038,359.3,358,2,175
2025-01-03T21:42:53.0015753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.42,10.038,359.3,358,2,182
2025-01-03T21:42:53.0632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.08,10.038,359.3,358,2,186
2025-01-03T21:42:53.1250269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,180.74,10.038,359.3,358,2,190
2025-01-03T21:42:53.1866635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,183.51,10.038,359.3,358,5,194
2025-01-03T21:42:53.2638285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,184.51,10.038,359.3,358,5,197
2025-01-03T21:42:53.3255715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,185.16,10.038,359.3,358,5,199
2025-01-03T21:42:53.3873279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,185.82,10.038,359.3,358,5,201
2025-01-03T21:42:53.4490895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,185.87,10.056,358.9,358,5,202
2025-01-03T21:42:53.5262669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,185.87,10.056,358.9,358,5,202
2025-01-03T21:42:53.5879872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,185.87,10.056,358.9,358,5,202
2025-01-03T21:42:53.6496955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,185.87,10.056,358.9,358,5,202
2025-01-03T21:42:53.7114208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,185.87,10.056,358.9,358,5,202
2025-01-03T21:42:53.7887217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,185.54,10.056,358.9,358,5,201
2025-01-03T21:42:53.8505456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,184.89,10.056,358.9,358,5,199
2025-01-03T21:42:53.9121391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,184.23,10.056,358.9,358,5,197
2025-01-03T21:42:53.9738830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,182.58,10.056,358.9,358,5,192
2025-01-03T21:42:54.0510252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,180.92,10.056,358.9,358,5,187
2025-01-03T21:42:54.1126760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,178.93,10.056,358.9,358,5,181
2025-01-03T21:42:54.1745882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,175.95,10.056,358.9,358,5,172
2025-01-03T21:42:54.2361356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.55,10.056,358.9,358,4,162
2025-01-03T21:42:54.3134681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.51,10.056,358.9,358,4,151
2025-01-03T21:42:54.3750914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,167.58,10.056,358.9,358,4,140
2025-01-03T21:42:54.4368197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,164.79,10.056,358.9,358,4,129
2025-01-03T21:42:54.4984632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,162.44,10.056,358.9,358,4,119
2025-01-03T21:42:54.5636755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,159.93,10.073,358.4,358,4,109
2025-01-03T21:42:54.6374752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,158.41,10.073,358.4,358,4,101
2025-01-03T21:42:54.6991291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,157.11,10.073,358.4,358,4,93
2025-01-03T21:42:54.7609752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,156.19,10.073,358.4,358,4,86
2025-01-03T21:42:54.8381048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,155.5,10.073,358.4,358,4,79
2025-01-03T21:42:54.8998378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,155.09,10.073,358.4,357.9,4,72
2025-01-03T21:42:54.9616291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,155.02,10.073,358.4,357.9,4,65
2025-01-03T21:42:55.0233029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,155.34,10.073,358.4,357.9,4,58
2025-01-03T21:42:55.1004605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,155.84,10.073,358.4,357.9,4,53
2025-01-03T21:42:55.1622186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.59,10.073,358.4,357.9,4,48
2025-01-03T21:42:55.2239673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,163.03,10.073,358.4,357.9,3,48
2025-01-03T21:42:55.2856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,162.18,10.073,358.4,357.9,3,54
2025-01-03T21:42:55.3658357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,161.26,10.073,358.4,357.9,3,65
2025-01-03T21:42:55.4245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,161.13,10.073,358.4,357.9,3,78
2025-01-03T21:42:55.4862261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,162.03,10.073,358.4,357.9,3,93
2025-01-03T21:42:55.5479626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,163.63,10.084,358.2,357.9,3,108
2025-01-03T21:42:55.6251214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,165.85,10.084,358.2,357.9,3,122
2025-01-03T21:42:55.6869458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,168.08,10.084,358.2,357.9,3,134
2025-01-03T21:42:55.7486313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,170.75,10.084,358.2,357.9,3,147
2025-01-03T21:42:55.8103393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,173.14,10.084,358.2,357.9,3,158
2025-01-03T21:42:55.8875839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,175.41,10.084,358.2,358,3,168
2025-01-03T21:42:55.9492422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,177.01,10.084,358.2,358,3,175
2025-01-03T21:42:56.0109232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,179.3,10.084,358.2,358,3,185
2025-01-03T21:42:56.0726832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,181.12,10.084,358.2,358,3,193
2025-01-03T21:42:56.1499436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.25,10.084,358.2,358,3,198
2025-01-03T21:42:56.2116057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.92,10.084,358.2,358,2,203
2025-01-03T21:42:56.2733289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.23,10.084,358.2,358,2,205
2025-01-03T21:42:56.3349653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.23,10.084,358.2,358,2,205
2025-01-03T21:42:56.3967324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,181.76,10.084,358.2,358,2,202
2025-01-03T21:42:56.4739136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,181.13,10.075,358.4,358,2,197
2025-01-03T21:42:56.5356082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.99,10.075,358.4,358,2,190
2025-01-03T21:42:56.5973949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,178.66,10.075,358.4,358,2,182
2025-01-03T21:42:56.6590619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.34,10.075,358.4,358,2,174
2025-01-03T21:42:56.7362358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.03,10.075,358.4,358,2,166
2025-01-03T21:42:56.7979870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,174.58,10.075,358.4,358,2,157
2025-01-03T21:42:56.8597610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,173.21,10.075,358.4,358.1,2,148
2025-01-03T21:42:56.9214644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,171.76,10.075,358.4,358.1,2,138
2025-01-03T21:42:56.9986134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,170.68,10.075,358.4,358.1,2,130
2025-01-03T21:42:57.0603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,169.82,10.075,358.4,358.1,2,123
2025-01-03T21:42:57.1220241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.05,10.075,358.4,358.1,2,116
2025-01-03T21:42:57.1838433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.46,10.075,358.4,358.1,2,110
2025-01-03T21:42:57.2609611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,167.96,10.075,358.4,358.1,2,104
2025-01-03T21:42:57.3226863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,167.61,10.075,358.4,358.1,2,99
2025-01-03T21:42:57.3843999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,167.38,10.075,358.4,358.1,2,95
2025-01-03T21:42:57.4476668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,167.16,10.075,358.4,358.1,2,90
2025-01-03T21:42:57.5232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,167.53,10.056,358.9,358.1,2,87
2025-01-03T21:42:57.5849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.51,10.056,358.9,358.1,2,86
2025-01-03T21:42:57.6468256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.51,10.056,358.9,358.1,2,86
2025-01-03T21:42:57.7084912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,167.51,10.056,358.9,358.1,2,86
2025-01-03T21:42:57.7857127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,167.62,10.056,358.9,358.1,2,90
2025-01-03T21:42:57.8475908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,167.84,10.056,358.9,358.1,2,95
2025-01-03T21:42:57.9090771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,168.13,10.056,358.9,358.1,2,100
2025-01-03T21:42:57.9708722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.56,10.056,358.9,358.1,2,106
2025-01-03T21:42:58.0480319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,168.99,10.056,358.9,358.1,2,111
2025-01-03T21:42:58.1097092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.58,10.056,358.9,358.1,2,117
2025-01-03T21:42:58.1714676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,170.13,10.056,358.9,358.1,2,122
2025-01-03T21:42:58.2331696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.63,10.056,358.9,358.1,1,128
2025-01-03T21:42:58.3103786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.02,10.056,358.9,358.1,1,134
2025-01-03T21:42:58.3721080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.3,10.056,358.9,358.1,1,138
2025-01-03T21:42:58.4338404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.67,10.056,358.9,358.1,1,143
2025-01-03T21:42:58.4955480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.9,10.056,358.9,358.1,1,146
2025-01-03T21:42:58.5621334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.13,10.056,358.9,358.1,1,149
2025-01-03T21:42:58.6342331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.58,10.045,359.3,358.1,1,150
2025-01-03T21:42:58.6959852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.58,10.045,359.3,358.1,1,150
2025-01-03T21:42:58.7597820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.58,10.045,359.3,358.1,1,150
2025-01-03T21:42:58.8350219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.42,10.045,359.3,358.1,1,148
2025-01-03T21:42:58.8966966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.26,10.045,359.3,358.1,1,146
2025-01-03T21:42:58.9583601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.96,10.045,359.3,358.1,1,142
2025-01-03T21:42:59.0200697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.59,10.045,359.3,358.1,1,137
2025-01-03T21:42:59.0972418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.19,10.045,359.3,358.1,1,131
2025-01-03T21:42:59.1589603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.82,10.045,359.3,358.1,1,125
2025-01-03T21:42:59.2241056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170.04,10.045,359.3,358.1,2,118
2025-01-03T21:42:59.2823721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.35,10.045,359.3,358.1,2,111
2025-01-03T21:42:59.3594952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.92,10.045,359.3,358.1,2,106
2025-01-03T21:42:59.4213101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.49,10.045,359.3,358.1,2,100
2025-01-03T21:42:59.4830482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.35,10.042,359.4,358.1,2,96
2025-01-03T21:42:59.5448166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,168.21,10.042,359.4,358.1,2,93
2025-01-03T21:42:59.6065975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.12,10.042,359.4,358.1,2,91
2025-01-03T21:42:59.6837597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.12,10.042,359.4,358.1,2,91
2025-01-03T21:42:59.7450685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.12,10.042,359.4,358.1,2,91
2025-01-03T21:42:59.8068104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,168.21,10.042,359.4,358.1,2,93
2025-01-03T21:42:59.8839604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,168.35,10.042,359.4,358.1,2,96
2025-01-03T21:42:59.9457186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,168.58,10.042,359.4,358.1,2,100
2025-01-03T21:43:00.0075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,168.78,10.042,359.4,358.1,2,103
2025-01-03T21:43:00.0692601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.93,10.042,359.4,358.1,2,105
2025-01-03T21:43:00.1335505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,169.09,10.042,359.4,358.1,2,107
2025-01-03T21:43:00.2081239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,174.1,10.042,359.4,358.1,1,108
2025-01-03T21:43:00.2698458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,174.18,10.042,359.4,358.1,1,110
2025-01-03T21:43:00.3314535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.3,10.042,359.4,358.1,1,113
2025-01-03T21:43:00.4086615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,174.48,10.042,359.4,358.1,1,117
2025-01-03T21:43:00.4703984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.59,10.029,359.3,358.1,1,121
2025-01-03T21:43:00.5321052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.93,10.029,359.3,358.1,1,127
2025-01-03T21:43:00.5939049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,175.25,10.029,359.3,358.1,1,132
2025-01-03T21:43:00.6709926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.66,10.029,359.3,358.1,1,138
2025-01-03T21:43:00.7327530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.03,10.029,359.3,358.1,1,143
2025-01-03T21:43:00.7944840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.42,10.029,359.3,358.1,1,148
2025-01-03T21:43:00.8562502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.74,10.029,359.3,358.1,1,152
2025-01-03T21:43:00.9180096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.15,10.029,359.3,358.1,1,157
2025-01-03T21:43:00.9951052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.58,10.029,359.3,358.1,1,162
2025-01-03T21:43:01.0568198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.02,10.029,359.3,358.1,1,167
2025-01-03T21:43:01.1186348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.56,10.029,359.3,358.1,1,173
2025-01-03T21:43:01.1802787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,177.53,10.029,359.3,358.1,4,175
2025-01-03T21:43:01.2574351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.53,10.029,359.3,358.1,4,182
2025-01-03T21:43:01.3191855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.67,10.029,359.3,358.1,4,186
2025-01-03T21:43:01.3808360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,181.81,10.029,359.3,358.1,4,190
2025-01-03T21:43:01.4426052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,182.66,10.029,359.3,358.1,4,193
2025-01-03T21:43:01.5198876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,182.87,10.006,359.2,358.1,4,194
2025-01-03T21:43:01.5815216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,183.16,10.006,359.2,358.1,4,195
2025-01-03T21:43:01.6432543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,182.59,10.006,359.2,358.1,4,193
2025-01-03T21:43:01.7050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,181.45,10.006,359.2,358.1,4,189
2025-01-03T21:43:01.7821338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,180.31,10.006,359.2,358.1,4,185
2025-01-03T21:43:01.8440400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,179.17,10.006,359.2,358.1,4,181
2025-01-03T21:43:01.9057064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.46,10.006,359.2,358.1,4,175
2025-01-03T21:43:01.9674131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,176.32,10.006,359.2,358.1,4,171
2025-01-03T21:43:02.0535638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,174.9,10.006,359.2,358.1,4,166
2025-01-03T21:43:02.1063026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.22,10.006,359.2,358.1,4,160
2025-01-03T21:43:02.1680196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,172.1,10.006,359.2,358.1,4,156
2025-01-03T21:43:02.2298141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,169.6,10.006,359.2,358.1,5,152
2025-01-03T21:43:02.3070133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,168.95,10.006,359.2,358.1,5,150
2025-01-03T21:43:02.3686988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,167.99,10.006,359.2,358.1,5,147
2025-01-03T21:43:02.4304452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,167.67,10.006,359.2,358.1,5,146
2025-01-03T21:43:02.4921484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,167.04,10.006,359.2,358.1,5,144
2025-01-03T21:43:02.5693017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,166.41,10.006,359.2,358.1,5,142
2025-01-03T21:43:02.6310233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,166.22,9.993,359.4,358.1,5,141
2025-01-03T21:43:02.6927765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,165.59,9.993,359.4,358.1,5,139
2025-01-03T21:43:02.7544761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,164.66,9.993,359.4,358.1,5,136
2025-01-03T21:43:02.8317948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,163.44,9.993,359.4,358.1,5,132
2025-01-03T21:43:02.8934095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,161.94,9.993,359.4,358.1,5,127
2025-01-03T21:43:02.9551523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,160.2,9.993,359.4,358.1,5,121
2025-01-03T21:43:03.0168748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,158.8,9.993,359.4,358.1,5,116
2025-01-03T21:43:03.0939752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,157.45,9.993,359.4,358.1,5,111
2025-01-03T21:43:03.1473452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,157.18,9.993,359.4,358.1,5,110
2025-01-03T21:43:03.2174606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,156.67,9.993,359.4,358.1,5,108
2025-01-03T21:43:03.2792023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,156.41,9.993,359.4,358.1,5,107
2025-01-03T21:43:03.3564690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,156.41,9.993,359.4,358.1,5,107
2025-01-03T21:43:03.4180615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,156.67,9.993,359.4,358.1,5,108
2025-01-03T21:43:03.4797713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,156.83,9.999,359.6,358.1,5,108
2025-01-03T21:43:03.5415438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,156.83,9.999,359.6,358.1,5,108
2025-01-03T21:43:03.6187101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,156.57,9.999,359.6,358.1,5,107
2025-01-03T21:43:03.6804032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,155.83,9.999,359.6,358.1,5,104
2025-01-03T21:43:03.7421823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,154.87,9.999,359.6,358.1,5,100
2025-01-03T21:43:03.8039319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,154.19,9.999,359.6,358.1,5,97
2025-01-03T21:43:03.8810955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,153.34,9.999,359.6,358.1,5,93
2025-01-03T21:43:03.9426063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,152.74,9.999,359.6,358.1,5,90
2025-01-03T21:43:04.0043322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,152.18,9.999,359.6,358.1,5,87
2025-01-03T21:43:04.0687391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,151.83,9.999,359.6,358.1,5,85
2025-01-03T21:43:04.1432239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,151.83,9.999,359.6,358.1,5,85
2025-01-03T21:43:04.2049772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,157.11,9.999,359.6,358.1,4,86
2025-01-03T21:43:04.2667141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,157.34,9.999,359.6,358.1,4,88
2025-01-03T21:43:04.3284078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,158.01,9.999,359.6,358.1,4,93
2025-01-03T21:43:04.4056852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,158.95,9.999,359.6,358.1,4,99
2025-01-03T21:43:04.4673199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,160.16,10.021,359.5,358.1,4,106
2025-01-03T21:43:04.5291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,161.78,10.021,359.5,358.1,4,114
2025-01-03T21:43:04.5907726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,163.33,10.021,359.5,358.1,4,121
2025-01-03T21:43:04.6679336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,165.23,10.021,359.5,358.1,4,129
2025-01-03T21:43:04.7296142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,166.98,10.021,359.5,358.1,4,136
2025-01-03T21:43:04.7913841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,169.07,10.021,359.5,358.1,4,144
2025-01-03T21:43:04.8527959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,171.2,10.021,359.5,358,4,152
2025-01-03T21:43:04.9299377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,173.13,10.021,359.5,358,4,159
2025-01-03T21:43:04.9916783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,175.09,10.021,359.5,358,4,166
2025-01-03T21:43:05.0534350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,177.08,10.021,359.5,358,4,173
2025-01-03T21:43:05.1151326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,177.65,10.021,359.5,358,4,175
2025-01-03T21:43:05.1921091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,179.62,10.021,359.5,358,3,182
2025-01-03T21:43:05.2538586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,180.54,10.021,359.5,358,3,186
2025-01-03T21:43:05.3155926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.46,10.021,359.5,358,3,190
2025-01-03T21:43:05.3772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,182.6,10.021,359.5,358,3,195
2025-01-03T21:43:05.4390243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,183.28,10.021,359.5,358,3,198
2025-01-03T21:43:05.5162206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,184.17,10.038,359.2,358,3,203
2025-01-03T21:43:05.5779093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,185.27,10.038,359.2,358,3,208
2025-01-03T21:43:05.6396828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,185.93,10.038,359.2,358,3,211
2025-01-03T21:43:05.7015238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,186.79,10.038,359.2,358,3,215
2025-01-03T21:43:05.7784250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,186.79,10.038,359.2,358,3,215
2025-01-03T21:43:05.8402961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,186.57,10.038,359.2,358,3,214
2025-01-03T21:43:05.9020334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,185.93,10.038,359.2,358,3,211
2025-01-03T21:43:05.9637924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,185.05,10.038,359.2,358,3,207
2025-01-03T21:43:06.0408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,184.17,10.038,359.2,358,3,203
2025-01-03T21:43:06.1026326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,182.82,10.038,359.2,358,3,197
2025-01-03T21:43:06.1643524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.68,10.038,359.2,358,3,192
2025-01-03T21:43:06.2258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,180.3,10.038,359.2,358,3,186
2025-01-03T21:43:06.3029802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.15,10.038,359.2,358,3,181
2025-01-03T21:43:06.3646553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.77,10.038,359.2,358,3,175
2025-01-03T21:43:06.4263969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,176.86,10.038,359.2,358,3,171
2025-01-03T21:43:06.4881074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.17,10.038,359.2,358,3,168
2025-01-03T21:43:06.5653388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.49,10.038,359.2,358,3,165
2025-01-03T21:43:06.6270072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,174.43,10.039,358.7,358,3,162
2025-01-03T21:43:06.6887533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,173.76,10.039,358.7,358,3,159
2025-01-03T21:43:06.7504871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173.09,10.039,358.7,358,3,156
2025-01-03T21:43:06.8433035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,172.41,10.039,358.7,357.9,3,153
2025-01-03T21:43:06.8895225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,171.76,10.039,358.7,357.9,3,150
2025-01-03T21:43:06.9512488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,171.33,10.039,358.7,357.9,3,148
2025-01-03T21:43:07.0160187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,170.9,10.039,358.7,357.9,3,146
2025-01-03T21:43:07.0900713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,170.48,10.039,358.7,357.9,3,144
2025-01-03T21:43:07.1518744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,170.69,10.039,358.7,357.9,3,145
2025-01-03T21:43:07.2161508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.27,10.039,358.7,357.9,2,147
2025-01-03T21:43:07.2752711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.72,10.039,358.7,357.9,2,150
2025-01-03T21:43:07.3524001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.03,10.039,358.7,357.9,2,152
2025-01-03T21:43:07.4141629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.5,10.039,358.7,357.9,2,155
2025-01-03T21:43:07.4758881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,174.87,10.035,358.4,357.9,2,159
2025-01-03T21:43:07.5376388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.52,10.035,358.4,357.9,2,163
2025-01-03T21:43:07.6147614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176,10.035,358.4,357.9,2,166
2025-01-03T21:43:07.6764696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.5,10.035,358.4,357.9,2,169
2025-01-03T21:43:07.7382351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.99,10.035,358.4,357.9,2,172
2025-01-03T21:43:07.7999762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.32,10.035,358.4,357.9,2,174
2025-01-03T21:43:07.8770966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.5,10.035,358.4,358,2,175
2025-01-03T21:43:07.9388167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.5,10.035,358.4,358,2,175
2025-01-03T21:43:08.0006769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.33,10.035,358.4,358,2,180
2025-01-03T21:43:08.0622667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.83,10.035,358.4,358,2,183
2025-01-03T21:43:08.1394459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.33,10.035,358.4,358,2,186
2025-01-03T21:43:08.2011911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.66,10.035,358.4,358,2,188
2025-01-03T21:43:08.2629653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.32,10.035,358.4,358,2,192
2025-01-03T21:43:08.3246933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.97,10.035,358.4,358,2,196
2025-01-03T21:43:08.4018626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.62,10.035,358.4,358,2,200
2025-01-03T21:43:08.4635812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.42,10.032,358.4,358,2,205
2025-01-03T21:43:08.5252750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,183.2,10.032,358.4,358,2,210
2025-01-03T21:43:08.5870307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.25,10.032,358.4,358,2,217
2025-01-03T21:43:08.6641674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,184.97,10.032,358.4,358,2,222
2025-01-03T21:43:08.7263937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,185.79,10.032,358.4,358,2,228
2025-01-03T21:43:08.7877312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.31,10.032,358.4,358,2,232
2025-01-03T21:43:08.8493457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.94,10.032,358.4,358.1,2,237
2025-01-03T21:43:08.9265226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,187.51,10.032,358.4,358.1,2,242
2025-01-03T21:43:08.9882452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,187.83,10.032,358.4,358.1,2,245
2025-01-03T21:43:09.0499752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.03,10.032,358.4,358.1,2,247
2025-01-03T21:43:09.1169554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,188.13,10.032,358.4,358.1,2,248
2025-01-03T21:43:09.1888820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.48,10.032,358.4,358.1,1,248
2025-01-03T21:43:09.2505958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.48,10.032,358.4,358.1,1,248
2025-01-03T21:43:09.3123326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.48,10.032,358.4,358.1,1,248
2025-01-03T21:43:09.3740376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.48,10.032,358.4,358.1,1,248
2025-01-03T21:43:09.4357368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.48,10.032,358.4,358.1,1,248
2025-01-03T21:43:09.5129038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.62,10.043,358.6,358.1,1,247
2025-01-03T21:43:09.5746380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.48,10.043,358.6,358.1,1,244
2025-01-03T21:43:09.6364627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.38,10.043,358.6,358.1,1,242
2025-01-03T21:43:09.6981515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.1,10.043,358.6,358.1,1,237
2025-01-03T21:43:09.7752921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,182.86,10.043,358.6,358.1,1,233
2025-01-03T21:43:09.8371648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.54,10.043,358.6,358.2,1,228
2025-01-03T21:43:09.8987925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,182.12,10.043,358.6,358.2,1,222
2025-01-03T21:43:09.9605076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.75,10.043,358.6,358.2,1,217
2025-01-03T21:43:10.0376955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,181.27,10.043,358.6,358.2,1,211
2025-01-03T21:43:10.0993778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,180.78,10.043,358.6,358.2,1,205
2025-01-03T21:43:10.1611569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.35,10.043,358.6,358.2,1,200
2025-01-03T21:43:10.2228527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,180.68,10.043,358.6,358.2,2,193
2025-01-03T21:43:10.3000176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.69,10.043,358.6,358.2,2,187
2025-01-03T21:43:10.3619947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.53,10.043,358.6,358.2,2,180
2025-01-03T21:43:10.4234084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.54,10.043,358.6,358.2,2,174
2025-01-03T21:43:10.4852042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.48,10.059,358.9,358.2,2,166
2025-01-03T21:43:10.5623533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.35,10.059,358.9,358.2,2,159
2025-01-03T21:43:10.6241438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,174.25,10.059,358.9,358.2,2,152
2025-01-03T21:43:10.6855885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,173.34,10.059,358.9,358.2,2,146
2025-01-03T21:43:10.7539461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,172.61,10.059,358.9,358.2,2,141
2025-01-03T21:43:10.8331125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.91,10.059,358.9,358.2,2,136
2025-01-03T21:43:10.8866085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.38,10.059,358.9,358.2,2,132
2025-01-03T21:43:10.9477782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,170.99,10.059,358.9,358.2,2,129
2025-01-03T21:43:11.0093411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,170.87,10.059,358.9,358.2,2,128
2025-01-03T21:43:11.0865504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.5,10.059,358.9,358.2,2,125
2025-01-03T21:43:11.1482835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,170.26,10.059,358.9,358.2,2,123
2025-01-03T21:43:11.2099260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,169.81,10.059,358.9,358.2,2,119
2025-01-03T21:43:11.2716508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,169.6,10.059,358.9,358.2,2,117
2025-01-03T21:43:11.3488908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.29,10.059,358.9,358.2,2,114
2025-01-03T21:43:11.4136076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169,10.059,358.9,358.2,2,111
2025-01-03T21:43:11.4723044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.02,10.068,359.1,358.2,2,109
2025-01-03T21:43:11.5345629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.85,10.068,359.1,358.2,2,107
2025-01-03T21:43:11.6111578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.69,10.068,359.1,358.2,2,105
2025-01-03T21:43:11.6729256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.61,10.068,359.1,358.2,2,104
2025-01-03T21:43:11.7345930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.54,10.068,359.1,358.2,2,103
2025-01-03T21:43:11.7963428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,168.54,10.068,359.1,358.2,2,103
2025-01-03T21:43:11.8735854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,168.6,10.068,359.1,358.1,2,104
2025-01-03T21:43:11.9350178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,168.68,10.068,359.1,358.1,2,105
2025-01-03T21:43:11.9967445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.84,10.068,359.1,358.1,2,107
2025-01-03T21:43:12.0583559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.84,10.068,359.1,358.1,2,107
2025-01-03T21:43:12.1355682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,168.84,10.068,359.1,358.1,2,107
2025-01-03T21:43:12.1973678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,164.41,10.068,359.1,358.1,3,108
2025-01-03T21:43:12.2590258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,164.55,10.068,359.1,358.1,3,109
2025-01-03T21:43:12.3207722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,164.84,10.068,359.1,358.1,3,111
2025-01-03T21:43:12.3979135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,164.99,10.068,359.1,358.1,3,112
2025-01-03T21:43:12.4596655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,165.37,10.059,359.2,358.1,3,114
2025-01-03T21:43:12.5213919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,165.22,10.059,359.2,358.1,3,113
2025-01-03T21:43:12.5831352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,165.07,10.059,359.2,358.1,3,112
2025-01-03T21:43:12.6602440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,164.92,10.059,359.2,358.1,3,111
2025-01-03T21:43:12.7219802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,164.77,10.059,359.2,358.1,3,110
2025-01-03T21:43:12.7837176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,164.77,10.059,359.2,358.1,3,110
2025-01-03T21:43:12.8454655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,164.76,10.059,359.2,358,3,110
2025-01-03T21:43:12.9226411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,164.9,10.059,359.2,358,3,111
2025-01-03T21:43:12.9843940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,165.36,10.059,359.2,358,3,114
2025-01-03T21:43:13.0459849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,166.33,10.059,359.2,358,3,120
2025-01-03T21:43:13.1078694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,167.56,10.059,359.2,358,3,127
2025-01-03T21:43:13.1920881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,163.95,10.059,359.2,358,5,134
2025-01-03T21:43:13.2467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,166.42,10.059,359.2,358,5,142
2025-01-03T21:43:13.3084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,168.96,10.059,359.2,358,5,150
2025-01-03T21:43:13.3701612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,171.87,10.059,359.2,358,5,159
2025-01-03T21:43:13.4473330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.83,10.059,359.2,358,5,168
2025-01-03T21:43:13.5090866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,177.21,10.031,359.3,358,5,175
2025-01-03T21:43:13.5707901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,180.2,10.031,359.3,358,5,184
2025-01-03T21:43:13.6375932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,182.85,10.031,359.3,358,5,192
2025-01-03T21:43:13.7096789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,185.82,10.031,359.3,358,5,201
2025-01-03T21:43:13.7713878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,188.43,10.031,359.3,358,5,209
2025-01-03T21:43:13.8332453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,190.68,10.031,359.3,358,5,216
2025-01-03T21:43:13.8949430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,193.2,10.031,359.3,358,5,224
2025-01-03T21:43:13.9720771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,194.73,10.031,359.3,358,5,229
2025-01-03T21:43:14.0338239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,195.94,10.031,359.3,358,5,233
2025-01-03T21:43:14.0957043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,197.41,10.031,359.3,358,5,238
2025-01-03T21:43:14.1573570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,198.56,10.031,359.3,358,5,242
2025-01-03T21:43:14.2190722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,192.62,10.031,359.3,358,3,245
2025-01-03T21:43:14.2962740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,193.1,10.031,359.3,358,3,248
2025-01-03T21:43:14.3579974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,193.41,10.031,359.3,358,3,250
2025-01-03T21:43:14.4196345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,193.56,10.031,359.3,358,3,251
2025-01-03T21:43:14.4814398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,193.71,10.031,359.3,358,3,252
2025-01-03T21:43:14.5585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,193.9,10.011,359.5,358,3,252
2025-01-03T21:43:14.6202863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,193.9,10.011,359.5,358,3,252
2025-01-03T21:43:14.6820696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,193.9,10.011,359.5,358,3,252
2025-01-03T21:43:14.7436036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,194.05,10.011,359.5,358,3,253
2025-01-03T21:43:14.8209460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,194.33,10.011,359.5,358,3,255
2025-01-03T21:43:14.8826869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,194.6,10.011,359.5,358,3,257
2025-01-03T21:43:14.9443604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,194.99,10.011,359.5,358,3,260
2025-01-03T21:43:15.0060755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.34,10.011,359.5,358,3,263
2025-01-03T21:43:15.0833299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,195.57,10.011,359.5,358,3,265
2025-01-03T21:43:15.1450504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,195.57,10.011,359.5,358,3,265
2025-01-03T21:43:15.2067385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,190.54,10.011,359.5,358,2,266
2025-01-03T21:43:15.2684846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,190.54,10.011,359.5,358,2,266
2025-01-03T21:43:15.3456527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,190.54,10.011,359.5,358,2,266
2025-01-03T21:43:15.4072830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,190.48,10.011,359.5,358,2,265
2025-01-03T21:43:15.4690340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,190.49,10.009,359.5,358,2,265
2025-01-03T21:43:15.5308242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,190.43,10.009,359.5,358,2,264
2025-01-03T21:43:15.6079012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,190.3,10.009,359.5,358,2,262
2025-01-03T21:43:15.6696093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,190.23,10.009,359.5,358,2,261
2025-01-03T21:43:15.7314918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,190.16,10.009,359.5,358,2,260
2025-01-03T21:43:15.7931076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.02,10.009,359.5,358,2,258
2025-01-03T21:43:15.8702903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.78,10.009,359.5,358.1,2,255
2025-01-03T21:43:15.9320295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,189.61,10.009,359.5,358.1,2,253
2025-01-03T21:43:15.9938170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,189.43,10.009,359.5,358.1,2,251
2025-01-03T21:43:16.0554953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,189.14,10.009,359.5,358.1,2,248
2025-01-03T21:43:16.1326933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,189.14,10.009,359.5,358.1,2,248
2025-01-03T21:43:16.1944230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,179.5,10.009,359.5,358.1,0,247
2025-01-03T21:43:16.2563339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,179.5,10.009,359.5,358.1,0,247
2025-01-03T21:43:16.3180516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,179.5,10.009,359.5,358.1,0,247
2025-01-03T21:43:16.3951522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,179.5,10.009,359.5,358.1,0,247
2025-01-03T21:43:16.4569045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.1,0,246
2025-01-03T21:43:16.5186357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.1,0,246
2025-01-03T21:43:16.5803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.1,0,245
2025-01-03T21:43:16.6574618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.1,0,244
2025-01-03T21:43:16.7192458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.1,0,242
2025-01-03T21:43:16.7809350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.1,0,237
2025-01-03T21:43:16.8426436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,233
2025-01-03T21:43:16.9198670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,226
2025-01-03T21:43:16.9815713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,219
2025-01-03T21:43:17.0433249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,211
2025-01-03T21:43:17.1050095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,203
2025-01-03T21:43:17.1821966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,194
2025-01-03T21:43:17.2439062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,186
2025-01-03T21:43:17.3056208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,181
2025-01-03T21:43:17.3673483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,174
2025-01-03T21:43:17.4442785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.022,359.4,358.2,0,168
2025-01-03T21:43:17.5060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,164
2025-01-03T21:43:17.5677025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,160
2025-01-03T21:43:17.6303948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,157
2025-01-03T21:43:17.7066766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,154
2025-01-03T21:43:17.7683762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,149
2025-01-03T21:43:17.8302719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,144
2025-01-03T21:43:17.8917988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,137
2025-01-03T21:43:17.9689231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,130
2025-01-03T21:43:18.0306987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,121
2025-01-03T21:43:18.0925068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,112
2025-01-03T21:43:18.1541732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,104
2025-01-03T21:43:18.2159109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,96
2025-01-03T21:43:18.2931506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,89
2025-01-03T21:43:18.3548408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,82
2025-01-03T21:43:18.4164890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,74
2025-01-03T21:43:18.4781942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,67
2025-01-03T21:43:18.5554232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.2,10.028,359.2,358.2,0,60
2025-01-03T21:43:18.6171320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358.2,0,53
2025-01-03T21:43:18.6788343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358.2,0,48
2025-01-03T21:43:18.7406083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358.2,0,43
2025-01-03T21:43:18.8179010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358.2,0,39
2025-01-03T21:43:18.8795099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,36
2025-01-03T21:43:18.9412377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,36
2025-01-03T21:43:19.0028862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,39
2025-01-03T21:43:19.0801740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,48
2025-01-03T21:43:19.1425469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,59
2025-01-03T21:43:19.2035888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,73
2025-01-03T21:43:19.2650297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,88
2025-01-03T21:43:19.3422022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,102
2025-01-03T21:43:19.4037177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.1,10.034,359.1,358,0,116
2025-01-03T21:43:19.4652933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,358,0,127
2025-01-03T21:43:19.5270490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,358,0,138
2025-01-03T21:43:19.6042326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,358,0,147
2025-01-03T21:43:19.6659335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,358,0,156
2025-01-03T21:43:19.7277240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,358,0,165
2025-01-03T21:43:19.7894275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,358,0,174
2025-01-03T21:43:19.8666093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,357.9,0,184
2025-01-03T21:43:19.9284584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,357.9,0,194
2025-01-03T21:43:19.9902245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,357.9,0,199
2025-01-03T21:43:20.0517932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,357.9,0,199
2025-01-03T21:43:20.1290682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.9,10.028,358.9,357.9,0,197
2025-01-03T21:43:20.1908804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.89,10.028,358.9,357.9,1,192
2025-01-03T21:43:20.2524887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.35,10.028,358.9,357.9,1,186
2025-01-03T21:43:20.3142617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,178.81,10.028,358.9,357.9,1,180
2025-01-03T21:43:20.3914122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.27,10.028,358.9,357.9,1,174
2025-01-03T21:43:20.4532224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.73,10.028,358.9,357.9,1,168
2025-01-03T21:43:20.5149237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.02,10.02,358.7,357.9,1,162
2025-01-03T21:43:20.5765969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.42,10.02,358.7,357.9,1,155
2025-01-03T21:43:20.6537463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,175.84,10.02,358.7,357.9,1,148
2025-01-03T21:43:20.7154186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.53,10.02,358.7,357.9,1,144
2025-01-03T21:43:20.7771650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.38,10.02,358.7,357.9,1,142
2025-01-03T21:43:20.8389901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.37,10.02,358.7,357.8,1,142
2025-01-03T21:43:20.9160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.37,10.02,358.7,357.8,1,142
2025-01-03T21:43:20.9778044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.37,10.02,358.7,357.8,1,142
2025-01-03T21:43:21.0394239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.37,10.02,358.7,357.8,1,142
2025-01-03T21:43:21.1011914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.3,10.02,358.7,357.8,1,141
2025-01-03T21:43:21.1783546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,171.94,10.02,358.7,357.8,2,138
2025-01-03T21:43:21.2401263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,171.26,10.02,358.7,357.8,2,133
2025-01-03T21:43:21.3018764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,170.49,10.02,358.7,357.8,2,127
2025-01-03T21:43:21.3635207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,169.78,10.02,358.7,357.8,2,121
2025-01-03T21:43:21.4406168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,169.24,10.02,358.7,357.8,2,116
2025-01-03T21:43:21.5023621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,168.66,10.02,358.7,357.8,2,110
2025-01-03T21:43:21.5643585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,167.99,10.015,358.6,357.8,2,103
2025-01-03T21:43:21.6258747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.66,10.015,358.6,357.8,2,98
2025-01-03T21:43:21.7030516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.44,10.015,358.6,357.8,2,94
2025-01-03T21:43:21.7647763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,167.31,10.015,358.6,357.8,2,91
2025-01-03T21:43:21.8267061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.28,10.015,358.6,357.8,2,90
2025-01-03T21:43:21.8887029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,167.24,10.015,358.6,357.8,2,89
2025-01-03T21:43:21.9499674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.28,10.015,358.6,357.8,2,90
2025-01-03T21:43:22.0271292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.28,10.015,358.6,357.8,2,90
2025-01-03T21:43:22.0888961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,167.35,10.015,358.6,357.8,2,92
2025-01-03T21:43:22.1506151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,167.44,10.015,358.6,357.8,2,94
2025-01-03T21:43:22.2363666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,167.49,10.015,358.6,357.8,2,95
2025-01-03T21:43:22.2895280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,167.55,10.015,358.6,357.8,2,96
2025-01-03T21:43:22.3512034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,167.66,10.015,358.6,357.8,2,98
2025-01-03T21:43:22.4128939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,167.78,10.015,358.6,357.8,2,100
2025-01-03T21:43:22.4746283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.08,10.024,358.6,357.8,2,104
2025-01-03T21:43:22.5518542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,168.31,10.024,358.6,357.8,2,107
2025-01-03T21:43:22.6145420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,168.66,10.024,358.6,357.8,2,111
2025-01-03T21:43:22.6752439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.26,10.024,358.6,357.8,2,117
2025-01-03T21:43:22.7369829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,170.04,10.024,358.6,357.8,2,124
2025-01-03T21:43:22.8141390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,170.91,10.024,358.6,357.8,2,131
2025-01-03T21:43:22.8758781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.14,10.024,358.6,357.8,2,140
2025-01-03T21:43:22.9376533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,173.46,10.024,358.6,357.8,2,149
2025-01-03T21:43:22.9993579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,174.86,10.024,358.6,357.8,2,158
2025-01-03T21:43:23.0765300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.32,10.024,358.6,357.8,2,167
2025-01-03T21:43:23.1382293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.64,10.024,358.6,357.8,2,175
2025-01-03T21:43:23.2000274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.71,10.024,358.6,357.8,1,182
2025-01-03T21:43:23.2617335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.34,10.024,358.6,357.8,1,189
2025-01-03T21:43:23.3388044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.79,10.024,358.6,357.8,1,194
2025-01-03T21:43:23.4005637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.23,10.024,358.6,357.8,1,199
2025-01-03T21:43:23.4688022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,180.84,10.034,358.8,357.8,1,204
2025-01-03T21:43:23.5240364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,181.1,10.034,358.8,357.8,1,207
2025-01-03T21:43:23.6012237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,181.43,10.034,358.8,357.8,1,211
2025-01-03T21:43:23.6630018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.67,10.034,358.8,357.8,1,214
2025-01-03T21:43:23.7246820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.9,10.034,358.8,357.8,1,217
2025-01-03T21:43:23.7864089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.06,10.034,358.8,357.8,1,219
2025-01-03T21:43:23.8635582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.06,10.034,358.8,357.9,1,219
2025-01-03T21:43:23.9252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.06,10.034,358.8,357.9,1,219
2025-01-03T21:43:23.9870904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.06,10.034,358.8,357.9,1,219
2025-01-03T21:43:24.0487537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.06,10.034,358.8,357.9,1,219
2025-01-03T21:43:24.1259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.14,10.034,358.8,357.9,1,220
2025-01-03T21:43:24.1876363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.8,10.034,358.8,357.9,0,220
2025-01-03T21:43:24.2493812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.8,10.034,358.8,357.9,0,222
2025-01-03T21:43:24.3110144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.8,10.034,358.8,357.9,0,222
2025-01-03T21:43:24.3882618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.8,10.034,358.8,357.9,0,221
2025-01-03T21:43:24.4500759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,178.8,10.034,358.8,357.9,0,217
2025-01-03T21:43:24.5116610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,357.9,0,209
2025-01-03T21:43:24.5734476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,357.9,0,202
2025-01-03T21:43:24.6506018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,357.9,0,194
2025-01-03T21:43:24.7122671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,357.9,0,189
2025-01-03T21:43:24.7740553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,357.9,0,185
2025-01-03T21:43:24.8359277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,181
2025-01-03T21:43:24.9130163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,181
2025-01-03T21:43:24.9747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,175
2025-01-03T21:43:25.0364484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,175
2025-01-03T21:43:25.0982209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,173
2025-01-03T21:43:25.1753561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,171
2025-01-03T21:43:25.2371574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,170
2025-01-03T21:43:25.2988168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,169
2025-01-03T21:43:25.3605524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,168
2025-01-03T21:43:25.4425606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,168
2025-01-03T21:43:25.4994811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179,10.034,359,358.1,0,167
2025-01-03T21:43:25.5611974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.1,0,164
2025-01-03T21:43:25.6229168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.1,0,162
2025-01-03T21:43:25.7000457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.1,0,157
2025-01-03T21:43:25.7618047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.1,0,154
2025-01-03T21:43:25.8236375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.2,0,150
2025-01-03T21:43:25.8852238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.2,0,146
2025-01-03T21:43:25.9623853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.2,0,142
2025-01-03T21:43:26.0240929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.2,0,138
2025-01-03T21:43:26.0858597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.2,0,133
2025-01-03T21:43:26.1475819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.4,10.019,359.4,358.2,0,127
2025-01-03T21:43:26.2093190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.44,10.019,359.4,358.2,2,121
2025-01-03T21:43:26.2865048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,169.52,10.019,359.4,358.2,2,112
2025-01-03T21:43:26.3482006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,168.77,10.019,359.4,358.2,2,103
2025-01-03T21:43:26.4099126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.14,10.019,359.4,358.2,2,92
2025-01-03T21:43:26.4716219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,167.92,10.019,359.4,358.2,2,84
2025-01-03T21:43:26.5488042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,168.43,10.001,359.9,358.2,2,74
2025-01-03T21:43:26.6104534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,168.74,10.001,359.9,358.2,2,66
2025-01-03T21:43:26.6722568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,169.3,10.001,359.9,358.2,2,58
2025-01-03T21:43:26.7339695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,170.13,10.001,359.9,358.2,2,50
2025-01-03T21:43:26.8112108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,170.64,10.001,359.9,358.2,2,46
2025-01-03T21:43:26.8729249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,170.78,10.001,359.9,358.2,2,45
2025-01-03T21:43:26.9346672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,170.51,10.001,359.9,358.2,2,47
2025-01-03T21:43:26.9963552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.79,10.001,359.9,358.2,2,53
2025-01-03T21:43:27.0735347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,169.22,10.001,359.9,358.2,2,59
2025-01-03T21:43:27.1352192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,168.79,10.001,359.9,358.2,2,65
2025-01-03T21:43:27.1971007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,162.45,10.001,359.9,358.2,3,73
2025-01-03T21:43:27.2588171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,162.56,10.001,359.9,358.2,3,81
2025-01-03T21:43:27.3360169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,162.92,10.001,359.9,358.2,3,88
2025-01-03T21:43:27.3976769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,163.59,10.001,359.9,358.2,3,96
2025-01-03T21:43:27.4594224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,164.43,10.002,0.1,358.2,3,102
2025-01-03T21:43:27.5211845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,165.07,10.002,0.1,358.2,3,107
2025-01-03T21:43:27.5983399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,165.93,10.002,0.1,358.2,3,113
2025-01-03T21:43:27.6601054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,167.05,10.002,0.1,358.2,3,120
2025-01-03T21:43:27.7218366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,168.28,10.002,0.1,358.2,3,127
2025-01-03T21:43:27.7835056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,169.22,10.002,0.1,358.2,3,132
2025-01-03T21:43:27.8607148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.98,10.002,0.1,358.1,3,136
2025-01-03T21:43:27.9224318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,170.78,10.002,0.1,358.1,3,140
2025-01-03T21:43:27.9841291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,170.78,10.002,0.1,358.1,3,140
2025-01-03T21:43:28.0458791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.98,10.002,0.1,358.1,3,136
2025-01-03T21:43:28.1230398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,168.44,10.002,0.1,358.1,3,128
2025-01-03T21:43:28.1846788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.86,10.002,0.1,358.1,3,119
2025-01-03T21:43:28.2464916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,165.61,10.002,0.1,358.1,3,111
2025-01-03T21:43:28.3081890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,164.66,10.002,0.1,358.1,3,104
2025-01-03T21:43:28.3853539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,164.19,10.002,0.1,358.1,3,100
2025-01-03T21:43:28.4471195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,163.97,10.002,0.1,358.1,3,98
2025-01-03T21:43:28.5120277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,163.71,10.018,359.9,358.1,3,97
2025-01-03T21:43:28.5705851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,163.61,10.018,359.9,358.1,3,96
2025-01-03T21:43:28.6477708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,163.92,10.018,359.9,358.1,3,99
2025-01-03T21:43:28.7095008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,164.77,10.018,359.9,358.1,3,106
2025-01-03T21:43:28.7709966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,165.61,10.018,359.9,358.1,3,112
2025-01-03T21:43:28.8329108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,166.52,10.018,359.9,357.9,3,118
2025-01-03T21:43:28.9098529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,167.89,10.018,359.9,357.9,3,126
2025-01-03T21:43:28.9716617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,169.01,10.018,359.9,357.9,3,132
2025-01-03T21:43:29.0333657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,170.19,10.018,359.9,357.9,3,138
2025-01-03T21:43:29.0948965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,171.21,10.018,359.9,357.9,3,143
2025-01-03T21:43:29.1720160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,163.98,10.018,359.9,357.9,8,146
2025-01-03T21:43:29.2337590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,164.42,10.018,359.9,357.9,8,147
2025-01-03T21:43:29.2954731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,163.55,10.018,359.9,357.9,8,145
2025-01-03T21:43:29.3570291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,162.23,10.018,359.9,357.9,8,142
2025-01-03T21:43:29.4341256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,160.06,10.018,359.9,357.9,8,137
2025-01-03T21:43:29.4958746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,157.89,10.018,359.9,357.9,8,132
2025-01-03T21:43:29.5606597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,156.27,10.029,359.3,357.9,8,129
2025-01-03T21:43:29.6287748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,156.27,10.029,359.3,357.9,8,129
2025-01-03T21:43:29.6965361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,156.27,10.029,359.3,357.9,8,129
2025-01-03T21:43:29.7582778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,156.27,10.029,359.3,357.9,8,129
2025-01-03T21:43:29.8200916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,155.8,10.029,359.3,357.8,8,128
2025-01-03T21:43:29.8817121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,154.51,10.029,359.3,357.8,8,125
2025-01-03T21:43:29.9587262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,154.08,10.029,359.3,357.8,8,124
2025-01-03T21:43:30.0205395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,154.08,10.029,359.3,357.8,8,124
2025-01-03T21:43:30.0824099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,154.08,10.029,359.3,357.8,8,124
2025-01-03T21:43:30.1440938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,154.08,10.029,359.3,357.8,8,124
2025-01-03T21:43:30.2212439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,154.08,10.029,359.3,357.8,8,124
2025-01-03T21:43:30.2829895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,154.51,10.029,359.3,357.8,8,125
2025-01-03T21:43:30.3446418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,155.37,10.029,359.3,357.8,8,127
2025-01-03T21:43:30.4064608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,156.23,10.029,359.3,357.8,8,129
2025-01-03T21:43:30.4681291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,157.52,10.029,359.3,357.8,8,132
2025-01-03T21:43:30.5453457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,159.25,10.029,359.3,357.8,8,136
2025-01-03T21:43:30.6070117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,159.72,10.028,358.6,357.8,8,138
2025-01-03T21:43:30.6773387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,160.16,10.028,358.6,357.8,8,139
2025-01-03T21:43:30.7306302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,161.47,10.028,358.6,357.8,8,142
2025-01-03T21:43:30.8077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,162.78,10.028,358.6,357.8,8,145
2025-01-03T21:43:30.8694155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,164.54,10.028,358.6,357.8,8,149
2025-01-03T21:43:30.9312899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,166.29,10.028,358.6,357.8,8,153
2025-01-03T21:43:30.9930128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,167.62,10.028,358.6,357.8,8,156
2025-01-03T21:43:31.0701845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,169.38,10.028,358.6,357.8,8,160
2025-01-03T21:43:31.1318663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,170.71,10.028,358.6,357.8,8,163
2025-01-03T21:43:31.2016196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,171.15,10.028,358.6,357.8,8,164
2025-01-03T21:43:31.2553389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,171.15,10.028,358.6,357.8,8,164
2025-01-03T21:43:31.3325417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,171.15,10.028,358.6,357.8,8,164
2025-01-03T21:43:31.3942777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,169.82,10.028,358.6,357.8,8,161
2025-01-03T21:43:31.4559441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,168.06,10.028,358.6,357.8,8,157
2025-01-03T21:43:31.5176372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,166.07,10.022,358.2,357.8,8,153
2025-01-03T21:43:31.5948429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,164.31,10.022,358.2,357.8,8,149
2025-01-03T21:43:31.6565815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,162.55,10.022,358.2,357.8,8,145
2025-01-03T21:43:31.7183344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,159.93,10.022,358.2,357.8,8,139
2025-01-03T21:43:31.7800120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,158.62,10.022,358.2,357.8,8,136
2025-01-03T21:43:31.8572032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,157.32,10.022,358.2,357.8,8,133
2025-01-03T21:43:31.9101031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,156.89,10.022,358.2,357.8,8,132
2025-01-03T21:43:31.9806902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,156.89,10.022,358.2,357.8,8,132
2025-01-03T21:43:32.0424282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,156.89,10.022,358.2,357.8,8,132
2025-01-03T21:43:32.1196470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,156.89,10.022,358.2,357.8,8,132
2025-01-03T21:43:32.1812608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,161.49,10.022,358.2,357.8,6,135
2025-01-03T21:43:32.2430464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,161.85,10.022,358.2,357.8,6,136
2025-01-03T21:43:32.3047755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,163.28,10.022,358.2,357.8,6,140
2025-01-03T21:43:32.3818990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,164.36,10.022,358.2,357.8,6,143
2025-01-03T21:43:32.4436155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,166.17,10.022,358.2,357.8,6,148
2025-01-03T21:43:32.5052770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,167.51,10.019,358,357.8,6,152
2025-01-03T21:43:32.5670408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,169.35,10.019,358,357.8,6,157
2025-01-03T21:43:32.6311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,171.2,10.019,358,357.8,6,162
2025-01-03T21:43:32.7060169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,173.06,10.019,358,357.8,6,167
2025-01-03T21:43:32.7676450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,175.3,10.019,358,357.8,6,173
2025-01-03T21:43:32.8319926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,176.05,10.019,358,357.8,6,175
2025-01-03T21:43:32.9066010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,178.67,10.019,358,357.8,6,182
2025-01-03T21:43:32.9682997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,180.92,10.019,358,357.8,6,188
2025-01-03T21:43:33.0301007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,183.53,10.019,358,357.8,6,195
2025-01-03T21:43:33.0917213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,186.5,10.019,358,357.8,6,203
2025-01-03T21:43:33.1689324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,188.35,10.019,358,357.8,6,208
2025-01-03T21:43:33.2306171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,190.9,10.019,358,357.8,6,215
2025-01-03T21:43:33.2923578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,193.07,10.019,358,357.8,6,221
2025-01-03T21:43:33.3541470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,194.85,10.019,358,357.8,6,226
2025-01-03T21:43:33.4312128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,195.56,10.019,358,357.8,6,228
2025-01-03T21:43:33.4930076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,195.91,10.019,358,357.8,6,229
2025-01-03T21:43:33.5547332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,195.96,10.028,358.1,357.8,6,229
2025-01-03T21:43:33.6164695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,194.55,10.028,358.1,357.8,6,225
2025-01-03T21:43:33.6780920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,192.41,10.028,358.1,357.8,6,219
2025-01-03T21:43:33.7553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,189.87,10.028,358.1,357.8,6,212
2025-01-03T21:43:33.8173213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,187.3,10.028,358.1,357.8,6,205
2025-01-03T21:43:33.8797764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,184.34,10.028,358.1,357.8,6,197
2025-01-03T21:43:33.9557836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,181.35,10.028,358.1,357.8,6,189
2025-01-03T21:43:34.0176232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,178.74,10.028,358.1,357.8,6,182
2025-01-03T21:43:34.0793732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,176.12,10.028,358.1,357.8,6,175
2025-01-03T21:43:34.1410321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,173.5,10.028,358.1,357.8,6,168
2025-01-03T21:43:34.2181040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.09,10.028,358.1,357.8,2,162
2025-01-03T21:43:34.2799527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,173.97,10.028,358.1,357.8,2,155
2025-01-03T21:43:34.3416543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,172.89,10.028,358.1,357.8,2,148
2025-01-03T21:43:34.4034240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,171.85,10.028,358.1,357.8,2,141
2025-01-03T21:43:34.4651552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,171.01,10.028,358.1,357.8,2,135
2025-01-03T21:43:34.5423037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,170.09,10.028,358.1,357.8,2,128
2025-01-03T21:43:34.6040151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,169.85,10.038,358.5,357.8,2,123
2025-01-03T21:43:34.6657627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,169.18,10.038,358.5,357.8,2,117
2025-01-03T21:43:34.7273838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,168.49,10.038,358.5,357.8,2,110
2025-01-03T21:43:34.8046580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,168,10.038,358.5,357.8,2,104
2025-01-03T21:43:34.8663209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,167.48,10.038,358.5,357.8,2,96
2025-01-03T21:43:34.9282032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.14,10.038,358.5,357.8,2,88
2025-01-03T21:43:34.9897723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,167.02,10.038,358.5,357.8,2,82
2025-01-03T21:43:35.0670359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.02,10.038,358.5,357.8,2,77
2025-01-03T21:43:35.1286994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,167.08,10.038,358.5,357.8,2,73
2025-01-03T21:43:35.1904378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,167.1,10.038,358.5,357.8,2,72
2025-01-03T21:43:35.2521822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,167.08,10.038,358.5,357.8,2,73
2025-01-03T21:43:35.3293137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.02,10.038,358.5,357.8,2,77
2025-01-03T21:43:35.3910741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,167.01,10.038,358.5,357.8,2,81
2025-01-03T21:43:35.4527332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.09,10.038,358.5,357.8,2,86
2025-01-03T21:43:35.5145083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,167.81,10.04,359,357.8,2,93
2025-01-03T21:43:35.5916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,168.12,10.04,359,357.8,2,99
2025-01-03T21:43:35.6534064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.46,10.04,359,357.8,2,104
2025-01-03T21:43:35.7151935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,168.95,10.04,359,357.8,2,110
2025-01-03T21:43:35.7768293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.53,10.04,359,357.8,2,116
2025-01-03T21:43:35.8540513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.07,10.04,359,357.9,2,121
2025-01-03T21:43:35.9157260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.66,10.04,359,357.9,2,126
2025-01-03T21:43:35.9775246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.28,10.04,359,357.9,2,131
2025-01-03T21:43:36.0391534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.95,10.04,359,357.9,2,136
2025-01-03T21:43:36.1163730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.79,10.04,359,357.9,2,142
2025-01-03T21:43:36.1781461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.05,10.04,359,357.9,1,147
2025-01-03T21:43:36.2399532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.45,10.04,359,357.9,1,152
2025-01-03T21:43:36.3016231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,176.78,10.04,359,357.9,1,156
2025-01-03T21:43:36.3787186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,177.12,10.04,359,357.9,1,160
2025-01-03T21:43:36.4404857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.47,10.04,359,357.9,1,164
2025-01-03T21:43:36.5022181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.19,10.025,359.5,357.9,1,167
2025-01-03T21:43:36.5639360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.28,10.025,359.5,357.9,1,168
2025-01-03T21:43:36.6411267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.36,10.025,359.5,357.9,1,169
2025-01-03T21:43:36.7028608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.54,10.025,359.5,357.9,1,171
2025-01-03T21:43:36.7645734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.72,10.025,359.5,357.9,1,173
2025-01-03T21:43:36.8265663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.83,10.025,359.5,358.1,1,174
2025-01-03T21:43:36.9034535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.92,10.025,359.5,358.1,1,175
2025-01-03T21:43:36.9652017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.92,10.025,359.5,358.1,1,175
2025-01-03T21:43:37.0269114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.92,10.025,359.5,358.1,1,175
2025-01-03T21:43:37.0885998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.37,10.025,359.5,358.1,1,180
2025-01-03T21:43:37.1658670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.65,10.025,359.5,358.1,1,183
2025-01-03T21:43:37.2275416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.92,10.025,359.5,358.1,1,186
2025-01-03T21:43:37.2892845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.1,10.025,359.5,358.1,1,188
2025-01-03T21:43:37.3509787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.46,10.025,359.5,358.1,1,192
2025-01-03T21:43:37.4281746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.81,10.025,359.5,358.1,1,196
2025-01-03T21:43:37.4899370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,181.17,10.025,359.5,358.1,1,200
2025-01-03T21:43:37.5515660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,181.97,10.009,0,358.1,1,204
2025-01-03T21:43:37.6132969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,182.31,10.009,0,358.1,1,208
2025-01-03T21:43:37.6905202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,182.8,10.009,0,358.1,1,214
2025-01-03T21:43:37.7522114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.12,10.009,0,358.1,1,218
2025-01-03T21:43:37.8295846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.58,10.009,0,358.2,1,224
2025-01-03T21:43:37.8756726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,183.93,10.009,0,358.2,1,229
2025-01-03T21:43:37.9528474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.32,10.009,0,358.2,1,235
2025-01-03T21:43:38.0145917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.67,10.009,0,358.2,1,241
2025-01-03T21:43:38.0761634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,185.07,10.009,0,358.2,1,249
2025-01-03T21:43:38.1379818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.38,10.009,0,358.2,1,257
2025-01-03T21:43:38.1997622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,191.03,10.009,0,358.2,2,266
2025-01-03T21:43:38.2766398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,191.43,10.009,0,358.2,2,276
2025-01-03T21:43:38.3383617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,191.52,10.009,0,358.2,2,285
2025-01-03T21:43:38.4001808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.27,10.009,0,358.2,2,295
2025-01-03T21:43:38.4772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,190.83,10.007,0.1,358.2,2,304
2025-01-03T21:43:38.5390014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,189.94,10.007,0.1,358.2,2,313
2025-01-03T21:43:38.6007495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,188.71,10.007,0.1,358.2,2,322
2025-01-03T21:43:38.6622523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,187.35,10.007,0.1,358.2,2,330
2025-01-03T21:43:38.7393547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,185.76,10.007,0.1,358.2,2,338
2025-01-03T21:43:38.8009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,184.21,10.007,0.1,358.2,2,345
2025-01-03T21:43:38.8626518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,182.06,10.007,0.1,358.2,2,354
2025-01-03T21:43:38.9243822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,179.83,10.007,0.1,358.2,2,3
2025-01-03T21:43:38.9861347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,176.64,10.007,0.1,358.2,2,16
2025-01-03T21:43:39.0631312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,173,10.007,0.1,358.2,2,33
2025-01-03T21:43:39.1248256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,170.01,10.007,0.1,358.2,2,53
2025-01-03T21:43:39.1865695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,174.52,10.007,0.1,358.2,1,73
2025-01-03T21:43:39.2482096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,174.39,10.007,0.1,358.2,1,92
2025-01-03T21:43:39.3254935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,174.8,10.007,0.1,358.2,1,109
2025-01-03T21:43:39.3871722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,175.45,10.007,0.1,358.2,1,123
2025-01-03T21:43:39.4488991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.99,10.007,0.1,358.2,1,132
2025-01-03T21:43:39.5106344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,176.18,10.016,359.7,358.2,1,140
2025-01-03T21:43:39.5877786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,176.63,10.016,359.7,358.2,1,146
2025-01-03T21:43:39.6495115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.19,10.016,359.7,358.2,1,153
2025-01-03T21:43:39.7112195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.78,10.016,359.7,358.2,1,160
2025-01-03T21:43:39.7730093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,178.22,10.016,359.7,358.2,1,165
2025-01-03T21:43:39.8501617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.66,10.016,359.7,358.2,1,170
2025-01-03T21:43:39.9118473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.02,10.016,359.7,358.2,1,174
2025-01-03T21:43:39.9735711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.11,10.016,359.7,358.2,1,175
2025-01-03T21:43:40.0353152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.65,10.016,359.7,358.2,1,181
2025-01-03T21:43:40.1125828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.02,10.016,359.7,358.2,1,185
2025-01-03T21:43:40.1794417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.29,10.016,359.7,358.2,1,188
2025-01-03T21:43:40.2362003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.47,10.016,359.7,358.2,1,190
2025-01-03T21:43:40.2978856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.56,10.016,359.7,358.2,1,191
2025-01-03T21:43:40.3750455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.56,10.016,359.7,358.2,1,191
2025-01-03T21:43:40.4367433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.56,10.016,359.7,358.2,1,191
2025-01-03T21:43:40.4984805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.37,10.016,359.3,358.2,1,193
2025-01-03T21:43:40.5601988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.29,10.016,359.3,358.2,1,192
2025-01-03T21:43:40.6373559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,180.11,10.016,359.3,358.2,1,190
2025-01-03T21:43:40.6991364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.93,10.016,359.3,358.2,1,188
2025-01-03T21:43:40.7609046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.74,10.016,359.3,358.2,1,186
2025-01-03T21:43:40.8227787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.55,10.016,359.3,358.1,1,184
2025-01-03T21:43:40.8997570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.28,10.016,359.3,358.1,1,181
2025-01-03T21:43:40.9612957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.19,10.016,359.3,358.1,1,180
2025-01-03T21:43:41.0230208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.65,10.016,359.3,358.1,1,174
2025-01-03T21:43:41.0847658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.02,10.016,359.3,358.1,1,167
2025-01-03T21:43:41.1619478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.41,10.016,359.3,358.1,1,160
2025-01-03T21:43:41.2236133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.82,10.016,359.3,358.1,1,153
2025-01-03T21:43:41.2851697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,176.25,10.016,359.3,358.1,1,146
2025-01-03T21:43:41.3469714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,175.87,10.016,359.3,358.1,1,141
2025-01-03T21:43:41.4240767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.44,10.016,359.3,358.1,1,135
2025-01-03T21:43:41.4857834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,175.05,10.016,359.3,358.1,1,129
2025-01-03T21:43:41.5474589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.52,10.005,359,358.1,1,125
2025-01-03T21:43:41.6092799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,174.24,10.005,359,358.1,1,120
2025-01-03T21:43:41.6864458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.04,10.005,359,358.1,1,116
2025-01-03T21:43:41.7419437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,173.81,10.005,359,358.1,1,111
2025-01-03T21:43:41.8097049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.7,10.005,359,358.1,1,108
2025-01-03T21:43:41.8713433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.63,10.005,359,358.1,1,106
2025-01-03T21:43:41.9485440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,173.59,10.005,359,358.1,1,105
2025-01-03T21:43:42.0101528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.56,10.005,359,358.1,1,104
2025-01-03T21:43:42.0719773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,173.56,10.005,359,358.1,1,104
2025-01-03T21:43:42.1337291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.48,10.005,359,358.1,1,101
2025-01-03T21:43:42.2109054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,162.88,10.005,359,358.1,3,97
2025-01-03T21:43:42.2654094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,162.49,10.005,359,358.1,3,93
2025-01-03T21:43:42.3344396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,162.16,10.005,359,358.1,3,89
2025-01-03T21:43:42.3961844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,161.84,10.005,359,358.1,3,84
2025-01-03T21:43:42.4830210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,161.63,10.005,359,358.1,3,79
2025-01-03T21:43:42.5352570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,161.59,10.005,359,358.1,3,77
2025-01-03T21:43:42.5969089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,161.16,10.008,358.6,358.1,3,74
2025-01-03T21:43:42.6587136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,161.16,10.008,358.6,358.1,3,72
2025-01-03T21:43:42.7358397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,161.17,10.008,358.6,358.1,3,71
2025-01-03T21:43:42.7975567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,161.17,10.008,358.6,358.1,3,71
2025-01-03T21:43:42.8674594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,161.18,10.008,358.6,358,3,70
2025-01-03T21:43:42.9210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,161.17,10.008,358.6,358,3,71
2025-01-03T21:43:42.9828345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,161.16,10.008,358.6,358,3,73
2025-01-03T21:43:43.0599085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,161.18,10.008,358.6,358,3,76
2025-01-03T21:43:43.1216752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,161.25,10.008,358.6,358,3,79
2025-01-03T21:43:43.1834458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,150.67,10.008,358.6,358,5,83
2025-01-03T21:43:43.2451142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,151.36,10.008,358.6,358,5,87
2025-01-03T21:43:43.3222986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,152.54,10.008,358.6,358,5,93
2025-01-03T21:43:43.3840733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,154.1,10.008,358.6,358,5,100
2025-01-03T21:43:43.4457569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,155.82,10.008,358.6,358,5,107
2025-01-03T21:43:43.5075648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,157.46,10.016,358.3,358,5,114
2025-01-03T21:43:43.5847272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,158.56,10.016,358.3,358,5,118
2025-01-03T21:43:43.6463924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,159.7,10.016,358.3,358,5,122
2025-01-03T21:43:43.7081822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,160.58,10.016,358.3,358,5,125
2025-01-03T21:43:43.7699068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,161.46,10.016,358.3,358,5,128
2025-01-03T21:43:43.8470172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,162.67,10.016,358.3,358,5,132
2025-01-03T21:43:43.9087629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,163.59,10.016,358.3,358,5,135
2025-01-03T21:43:43.9705211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,163.89,10.016,358.3,358,5,136
2025-01-03T21:43:44.0322056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,164.83,10.016,358.3,358,5,139
2025-01-03T21:43:44.1094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,165.77,10.016,358.3,358,5,142
2025-01-03T21:43:44.1710521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,170.38,10.016,358.3,358,3,145
2025-01-03T21:43:44.2329272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,170.59,10.016,358.3,358,3,146
2025-01-03T21:43:44.2945762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.81,10.016,358.3,358,3,147
2025-01-03T21:43:44.3717288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,170.81,10.016,358.3,358,3,147
2025-01-03T21:43:44.4334739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,170.59,10.016,358.3,358,3,146
2025-01-03T21:43:44.4953603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,170.19,10.039,358.3,358,3,144
2025-01-03T21:43:44.5570379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,170.19,10.039,358.3,358,3,144
2025-01-03T21:43:44.6341744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,170.19,10.039,358.3,358,3,144
2025-01-03T21:43:44.6959151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,170.4,10.039,358.3,358,3,145
2025-01-03T21:43:44.7577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,171.04,10.039,358.3,358,3,148
2025-01-03T21:43:44.8196219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,171.66,10.039,358.3,357.9,3,151
2025-01-03T21:43:44.8965529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,172.76,10.039,358.3,357.9,3,156
2025-01-03T21:43:44.9646499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,174.1,10.039,358.3,357.9,3,162
2025-01-03T21:43:45.0199889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.23,10.039,358.3,357.9,3,167
2025-01-03T21:43:45.0816806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,176.6,10.039,358.3,357.9,3,173
2025-01-03T21:43:45.1588164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,176.76,10.039,358.3,357.9,4,175
2025-01-03T21:43:45.2206391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,179.89,10.039,358.3,357.9,4,186
2025-01-03T21:43:45.2823161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,182.16,10.039,358.3,357.9,4,194
2025-01-03T21:43:45.3440393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,184.55,10.049,358.5,357.9,4,202
2025-01-03T21:43:45.4211708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,187.03,10.049,358.5,357.9,4,211
2025-01-03T21:43:45.4826957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,188.91,10.049,358.5,357.9,4,218
2025-01-03T21:43:45.5444204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,191.24,10.049,358.5,357.9,4,227
2025-01-03T21:43:45.6061329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,192.98,10.049,358.5,357.9,4,234
2025-01-03T21:43:45.6832197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,194.63,10.049,358.5,357.9,4,241
2025-01-03T21:43:45.7450516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,195.75,10.049,358.5,357.9,4,246
2025-01-03T21:43:45.8067897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,196.39,10.049,358.5,357.9,4,249
2025-01-03T21:43:45.8684455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,196.6,10.049,358.5,357.9,4,250
2025-01-03T21:43:45.9456571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,195.75,10.049,358.5,357.9,4,246
2025-01-03T21:43:46.0073872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,194.86,10.049,358.5,357.9,4,242
2025-01-03T21:43:46.0691016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,193.7,10.049,358.5,357.9,4,237
2025-01-03T21:43:46.1307341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.74,10.049,358.5,357.9,4,233
2025-01-03T21:43:46.2080468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,188.86,10.049,358.5,357.9,3,228
2025-01-03T21:43:46.2697739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,187.87,10.049,358.5,357.9,3,223
2025-01-03T21:43:46.3315082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.84,10.049,358.5,357.9,3,218
2025-01-03T21:43:46.3931905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,185.78,10.049,358.5,357.9,3,213
2025-01-03T21:43:46.4704033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,184.7,10.049,358.5,357.9,3,208
2025-01-03T21:43:46.5321095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,184.21,10.039,359,357.9,3,204
2025-01-03T21:43:46.5938290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,183.32,10.039,359,357.9,3,200
2025-01-03T21:43:46.6555204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,182.41,10.039,359,357.9,3,196
2025-01-03T21:43:46.7326750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.5,10.039,359,357.9,3,192
2025-01-03T21:43:46.7995154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.59,10.039,359,357.9,3,188
2025-01-03T21:43:46.8561646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,179.44,10.039,359,357.9,3,183
2025-01-03T21:43:46.9178961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,178.98,10.039,359,357.9,3,181
2025-01-03T21:43:46.9950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.6,10.039,359,357.9,3,175
2025-01-03T21:43:47.0567532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.37,10.039,359,357.9,3,174
2025-01-03T21:43:47.1185836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,176.68,10.039,359,357.9,3,171
2025-01-03T21:43:47.1802574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,176.83,10.039,359,357.9,2,168
2025-01-03T21:43:47.2420076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,176.35,10.039,359,357.9,2,165
2025-01-03T21:43:47.3191319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,176.18,10.039,359,357.9,2,164
2025-01-03T21:43:47.3810847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,176.02,10.039,359,357.9,2,163
2025-01-03T21:43:47.4425731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.7,10.039,359,357.9,2,161
2025-01-03T21:43:47.5042978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.88,10.025,359.6,357.9,2,159
2025-01-03T21:43:47.5815213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.56,10.025,359.6,357.9,2,157
2025-01-03T21:43:47.6431492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.41,10.025,359.6,357.9,2,156
2025-01-03T21:43:47.7049201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,175.09,10.025,359.6,357.9,2,154
2025-01-03T21:43:47.7666376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.94,10.025,359.6,357.9,2,153
2025-01-03T21:43:47.8435860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.65,10.025,359.6,358,2,151
2025-01-03T21:43:47.9054221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.49,10.025,359.6,358,2,150
2025-01-03T21:43:47.9671407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.34,10.025,359.6,358,2,149
2025-01-03T21:43:48.0288802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.04,10.025,359.6,358,2,147
2025-01-03T21:43:48.1060356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.04,10.025,359.6,358,2,147
2025-01-03T21:43:48.1677795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,171.62,10.025,359.6,358,3,146
2025-01-03T21:43:48.2294494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,171.2,10.025,359.6,358,3,144
2025-01-03T21:43:48.2911958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,171.2,10.025,359.6,358,3,144
2025-01-03T21:43:48.3683146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,171.2,10.025,359.6,358,3,144
2025-01-03T21:43:48.4301471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,171.62,10.025,359.6,358,3,146
2025-01-03T21:43:48.4918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,172.58,10.026,0,358,3,149
2025-01-03T21:43:48.5536049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,173.01,10.026,0,358,3,151
2025-01-03T21:43:48.6307154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.88,10.026,0,358,3,155
2025-01-03T21:43:48.6924156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,174.32,10.026,0,358,3,157
2025-01-03T21:43:48.7541847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.43,10.026,0,358,3,162
2025-01-03T21:43:48.8161329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,176.11,10.026,0,358,3,165
2025-01-03T21:43:48.8930940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,177.24,10.026,0,358,3,170
2025-01-03T21:43:48.9489436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,178.16,10.026,0,358,3,174
2025-01-03T21:43:49.0165282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,178.39,10.026,0,358,3,175
2025-01-03T21:43:49.0782658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.69,10.026,0,358,3,185
2025-01-03T21:43:49.1554351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.72,10.026,0,358,1,190
2025-01-03T21:43:49.2171697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,181.35,10.026,0,358,1,197
2025-01-03T21:43:49.2788718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.96,10.026,0,358,1,204
2025-01-03T21:43:49.3407103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.37,10.044,359.9,358,1,210
2025-01-03T21:43:49.4177808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.93,10.044,359.9,358,1,217
2025-01-03T21:43:49.4734146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.46,10.044,359.9,358,1,224
2025-01-03T21:43:49.5412039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,183.94,10.044,359.9,358,1,231
2025-01-03T21:43:49.6029893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,184.32,10.044,359.9,358,1,237
2025-01-03T21:43:49.6801524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.65,10.044,359.9,358,1,243
2025-01-03T21:43:49.7418433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,184.9,10.044,359.9,358,1,248
2025-01-03T21:43:49.8035859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,185.03,10.044,359.9,358,1,251
2025-01-03T21:43:49.8653564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,185.03,10.044,359.9,358,1,251
2025-01-03T21:43:49.9424607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,184.81,10.044,359.9,358,1,246
2025-01-03T21:43:50.0042049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,184.43,10.044,359.9,358,1,239
2025-01-03T21:43:50.0659080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,184.01,10.044,359.9,358,1,232
2025-01-03T21:43:50.1276526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.46,10.044,359.9,358,1,224
2025-01-03T21:43:50.2117330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.85,10.044,359.9,358,1,216
2025-01-03T21:43:50.2666078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,182.12,10.044,359.9,358,1,207
2025-01-03T21:43:50.3282796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,181.34,10.044,359.9,358,1,198
2025-01-03T21:43:50.3899899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.63,10.044,359.9,358,1,190
2025-01-03T21:43:50.4671211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.64,10.055,359.5,358,1,183
2025-01-03T21:43:50.5289090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.36,10.055,359.5,358,1,180
2025-01-03T21:43:50.5906284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.91,10.055,359.5,358,1,175
2025-01-03T21:43:50.6523851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.91,10.055,359.5,358,1,175
2025-01-03T21:43:50.7295061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.91,10.055,359.5,358,1,175
2025-01-03T21:43:50.7912654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.91,10.055,359.5,358,1,175
2025-01-03T21:43:50.8528992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.9,10.055,359.5,357.9,1,175
2025-01-03T21:43:50.9146484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.9,10.055,359.5,357.9,1,175
2025-01-03T21:43:50.9918268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.9,10.055,359.5,357.9,1,175
2025-01-03T21:43:51.0536020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.9,10.055,359.5,357.9,1,175
2025-01-03T21:43:51.1157368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,178.55,10.055,359.5,357.9,1,171
2025-01-03T21:43:51.1771553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.93,10.055,359.5,357.9,2,166
2025-01-03T21:43:51.2387708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.96,10.055,359.5,357.9,2,160
2025-01-03T21:43:51.3159564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.02,10.055,359.5,357.9,2,154
2025-01-03T21:43:51.3776654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.26,10.055,359.5,357.9,2,149
2025-01-03T21:43:51.4394255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,172.96,10.042,359.2,357.9,2,142
2025-01-03T21:43:51.5011877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.12,10.042,359.2,357.9,2,136
2025-01-03T21:43:51.5783360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,171.46,10.042,359.2,357.9,2,131
2025-01-03T21:43:51.6399995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,170.83,10.042,359.2,357.9,2,126
2025-01-03T21:43:51.7017483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,170.36,10.042,359.2,357.9,2,122
2025-01-03T21:43:51.7645379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.03,10.042,359.2,357.9,2,119
2025-01-03T21:43:51.8406060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,169.81,10.042,359.2,357.8,2,117
2025-01-03T21:43:51.9023785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.61,10.042,359.2,357.8,2,115
2025-01-03T21:43:51.9641140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,169.61,10.042,359.2,357.8,2,115
2025-01-03T21:43:52.0259168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,169.51,10.042,359.2,357.8,2,114
2025-01-03T21:43:52.0955627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,169.32,10.042,359.2,357.8,2,112
2025-01-03T21:43:52.1647214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,164.85,10.042,359.2,357.8,3,111
2025-01-03T21:43:52.2265106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,164.56,10.042,359.2,357.8,3,109
2025-01-03T21:43:52.2882185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,164.15,10.042,359.2,357.8,3,106
2025-01-03T21:43:52.3653587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,163.89,10.042,359.2,357.8,3,104
2025-01-03T21:43:52.4270623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,163.77,10.042,359.2,357.8,3,103
2025-01-03T21:43:52.4888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,163.31,10.011,359,357.8,3,101
2025-01-03T21:43:52.5511132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,163.55,10.011,359,357.8,3,103
2025-01-03T21:43:52.6277338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,163.94,10.011,359,357.8,3,106
2025-01-03T21:43:52.6893992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,164.5,10.011,359,357.8,3,110
2025-01-03T21:43:52.7511448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,164.64,10.011,359,357.8,3,111
2025-01-03T21:43:52.8130246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,164.66,10.011,359,357.9,3,111
2025-01-03T21:43:52.8900577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,164.51,10.011,359,357.9,3,110
2025-01-03T21:43:52.9597418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,164.22,10.011,359,357.9,3,108
2025-01-03T21:43:53.0135162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,164.09,10.011,359,357.9,3,107
2025-01-03T21:43:53.0752127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,164.09,10.011,359,357.9,3,107
2025-01-03T21:43:53.1524000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,159.9,10.011,359,357.9,4,107
2025-01-03T21:43:53.2141137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,159.9,10.011,359,357.9,4,107
2025-01-03T21:43:53.2758011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,159.9,10.011,359,357.9,4,107
2025-01-03T21:43:53.3376019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,159.51,10.011,359,357.9,4,105
2025-01-03T21:43:53.4147684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,159.32,10.011,359,357.9,4,104
2025-01-03T21:43:53.4765115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,159.14,10.011,359,357.9,4,103
2025-01-03T21:43:53.5381343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,158.65,9.982,358.9,357.9,4,101
2025-01-03T21:43:53.5999283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,158.47,9.982,358.9,357.9,4,100
2025-01-03T21:43:53.6770464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,158.47,9.982,358.9,357.9,4,100
2025-01-03T21:43:53.7388184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,159.01,9.982,358.9,357.9,4,103
2025-01-03T21:43:53.8004956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,159.77,9.982,358.9,357.9,4,107
2025-01-03T21:43:53.8622379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,160.6,9.982,358.9,358,4,111
2025-01-03T21:43:53.9394062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,161.67,9.982,358.9,358,4,116
2025-01-03T21:43:54.0011537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,162.57,9.982,358.9,358,4,120
2025-01-03T21:43:54.0629511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,163.5,9.982,358.9,358,4,124
2025-01-03T21:43:54.1254114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,164.22,9.982,358.9,358,4,127
2025-01-03T21:43:54.2017695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,159.86,9.982,358.9,358,6,129
2025-01-03T21:43:54.2635012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,160.91,9.982,358.9,358,6,132
2025-01-03T21:43:54.3252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,161.62,9.982,358.9,358,6,134
2025-01-03T21:43:54.3869315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,162.33,9.982,358.9,358,6,136
2025-01-03T21:43:54.4641599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,164.48,9.982,358.9,358,6,142
2025-01-03T21:43:54.5258517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,166.59,9.982,358.8,358,6,148
2025-01-03T21:43:54.5876384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,168.8,9.982,358.8,358,6,154
2025-01-03T21:43:54.6492958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,171.02,9.982,358.8,358,6,160
2025-01-03T21:43:54.7265698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,172.51,9.982,358.8,358,6,164
2025-01-03T21:43:54.7881022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,174,9.982,358.8,358,6,168
2025-01-03T21:43:54.8498862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,175.84,9.982,358.8,357.9,6,173
2025-01-03T21:43:54.9116551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,176.59,9.982,358.8,357.9,6,175
2025-01-03T21:43:54.9733823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,178.46,9.982,358.8,357.9,6,180
2025-01-03T21:43:55.0505327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,178.84,9.982,358.8,357.9,6,181
2025-01-03T21:43:55.1122369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,180.34,9.982,358.8,357.9,6,185
2025-01-03T21:43:55.1738610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,174.34,9.982,358.8,357.9,6,169
2025-01-03T21:43:55.2357654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.61,9.982,358.8,357.9,6,159
2025-01-03T21:43:55.3128647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,167.29,9.982,358.8,357.9,6,150
2025-01-03T21:43:55.3746486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,164.02,9.982,358.8,357.9,6,141
2025-01-03T21:43:55.4363723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,161.17,9.982,358.8,357.9,6,133
2025-01-03T21:43:55.4981554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,158.02,10.013,358.7,357.9,6,124
2025-01-03T21:43:55.5752653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,154.68,10.013,358.7,357.9,6,114
2025-01-03T21:43:55.6369416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,151.84,10.013,358.7,357.9,6,105
2025-01-03T21:43:55.6987835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,149.76,10.013,358.7,357.9,6,98
2025-01-03T21:43:55.7604019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,148.36,10.013,358.7,357.9,6,93
2025-01-03T21:43:55.8375484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,147.02,10.013,358.7,357.8,6,88
2025-01-03T21:43:55.8992494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,146.28,10.013,358.7,357.8,6,85
2025-01-03T21:43:55.9610447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,145.81,10.013,358.7,357.8,6,83
2025-01-03T21:43:56.0227907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,145.35,10.013,358.7,357.8,6,81
2025-01-03T21:43:56.1000008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,144.92,10.013,358.7,357.8,6,79
2025-01-03T21:43:56.1616821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,149.99,10.013,358.7,357.8,5,78
2025-01-03T21:43:56.2232844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,149.73,10.013,358.7,357.8,5,76
2025-01-03T21:43:56.2850336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,149.61,10.013,358.7,357.8,5,75
2025-01-03T21:43:56.3622311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,149.39,10.013,358.7,357.8,5,73
2025-01-03T21:43:56.4240459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,149.29,10.013,358.7,357.8,5,72
2025-01-03T21:43:56.4857767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,149.41,10.051,358.6,357.8,5,73
2025-01-03T21:43:56.5475389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,149.87,10.051,358.6,357.8,5,77
2025-01-03T21:43:56.6245788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,150.91,10.051,358.6,357.8,5,84
2025-01-03T21:43:56.6867095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,151.99,10.051,358.6,357.8,5,90
2025-01-03T21:43:56.7481709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,153.91,10.051,358.6,357.8,5,99
2025-01-03T21:43:56.8254528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,156.05,10.051,358.6,357.6,5,108
2025-01-03T21:43:56.8870016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,158.72,10.051,358.6,357.6,5,118
2025-01-03T21:43:56.9487411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,161.3,10.051,358.6,357.6,5,127
2025-01-03T21:43:57.0104852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,164.01,10.051,358.6,357.6,5,136
2025-01-03T21:43:57.0722872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,166.82,10.051,358.6,357.6,5,145
2025-01-03T21:43:57.1503253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,172.49,10.051,358.6,357.6,3,154
2025-01-03T21:43:57.2111773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,174.49,10.051,358.6,357.6,3,163
2025-01-03T21:43:57.2728860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,176.08,10.051,358.6,357.6,3,170
2025-01-03T21:43:57.3346475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.22,10.051,358.6,357.6,3,175
2025-01-03T21:43:57.4117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.37,10.051,358.6,357.6,3,180
2025-01-03T21:43:57.4735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,179.06,10.073,358.6,357.6,3,183
2025-01-03T21:43:57.5352563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,179.98,10.073,358.6,357.6,3,187
2025-01-03T21:43:57.5970754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.43,10.073,358.6,357.6,3,189
2025-01-03T21:43:57.6741409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,180.89,10.073,358.6,357.6,3,191
2025-01-03T21:43:57.7359590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.57,10.073,358.6,357.6,3,194
2025-01-03T21:43:57.7975323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,181.8,10.073,358.6,357.6,3,195
2025-01-03T21:43:57.8606495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.23,10.073,358.6,357.5,3,197
2025-01-03T21:43:57.9249229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,182.45,10.073,358.6,357.5,3,198
2025-01-03T21:43:57.9981146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,182.23,10.073,358.6,357.5,3,197
2025-01-03T21:43:58.0637432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,181.55,10.073,358.6,357.5,3,194
2025-01-03T21:43:58.1217016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,181.32,10.073,358.6,357.5,3,193
2025-01-03T21:43:58.1988266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.24,10.073,358.6,357.5,2,191
2025-01-03T21:43:58.2605728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.07,10.073,358.6,357.5,2,190
2025-01-03T21:43:58.3222985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.07,10.073,358.6,357.5,2,190
2025-01-03T21:43:58.3839816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.07,10.073,358.6,357.5,2,190
2025-01-03T21:43:58.4457753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.07,10.073,358.6,357.5,2,190
2025-01-03T21:43:58.5227142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.24,10.059,358.8,357.5,2,190
2025-01-03T21:43:58.5844291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.91,10.059,358.8,357.5,2,188
2025-01-03T21:43:58.6461578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.41,10.059,358.8,357.5,2,185
2025-01-03T21:43:58.7232890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.75,10.059,358.8,357.5,2,181
2025-01-03T21:43:58.7848100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.75,10.059,358.8,357.5,2,181
2025-01-03T21:43:58.8465157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.43,10.059,358.8,357.5,2,173
2025-01-03T21:43:58.9088087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.44,10.059,358.8,357.5,2,167
2025-01-03T21:43:58.9854836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.63,10.059,358.8,357.5,2,162
2025-01-03T21:43:59.0470473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,175,10.059,358.8,357.5,2,158
2025-01-03T21:43:59.1087088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,174.68,10.059,358.8,357.5,2,156
2025-01-03T21:43:59.1704463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.21,10.059,358.8,357.5,2,153
2025-01-03T21:43:59.2473324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,173.91,10.059,358.8,357.5,2,151
2025-01-03T21:43:59.3091644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.6,10.059,358.8,357.5,2,149
2025-01-03T21:43:59.3708347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.15,10.059,358.8,357.5,2,146
2025-01-03T21:43:59.4325713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,172.72,10.059,358.8,357.5,2,143
2025-01-03T21:43:59.4943612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,172.9,10.033,359.2,357.5,2,142
2025-01-03T21:43:59.5713994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.62,10.033,359.2,357.5,2,140
2025-01-03T21:43:59.6331040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.62,10.033,359.2,357.5,2,140
2025-01-03T21:43:59.6948690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.62,10.033,359.2,357.5,2,140
2025-01-03T21:43:59.7565978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.48,10.033,359.2,357.5,2,139
2025-01-03T21:43:59.8337929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.49,10.033,359.2,357.6,2,139
2025-01-03T21:43:59.8955333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.49,10.033,359.2,357.6,2,139
2025-01-03T21:43:59.9571707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.49,10.033,359.2,357.6,2,139
2025-01-03T21:44:00.0188549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.35,10.033,359.2,357.6,2,138
2025-01-03T21:44:00.0960551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.21,10.033,359.2,357.6,2,137
2025-01-03T21:44:00.1577698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,168.98,10.033,359.2,357.6,3,135
2025-01-03T21:44:00.2195280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,168.4,10.033,359.2,357.6,3,132
2025-01-03T21:44:00.2810369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,167.83,10.033,359.2,357.6,3,129
2025-01-03T21:44:00.3581831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,167.28,10.033,359.2,357.6,3,126
2025-01-03T21:44:00.4199024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,166.75,10.033,359.2,357.6,3,123
2025-01-03T21:44:00.4817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,166.65,10.031,359.5,357.6,3,121
2025-01-03T21:44:00.5434774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,166.31,10.031,359.5,357.6,3,119
2025-01-03T21:44:00.6205106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.15,10.031,359.5,357.6,3,118
2025-01-03T21:44:00.6822669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.15,10.031,359.5,357.6,3,118
2025-01-03T21:44:00.7440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,166.15,10.031,359.5,357.6,3,118
2025-01-03T21:44:00.8213657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,166.2,10.031,359.5,357.9,3,118
2025-01-03T21:44:00.8829235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,166.36,10.031,359.5,357.9,3,119
2025-01-03T21:44:00.9446428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,166.7,10.031,359.5,357.9,3,121
2025-01-03T21:44:01.0063740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,167.22,10.031,359.5,357.9,3,124
2025-01-03T21:44:01.0681876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,168.13,10.031,359.5,357.9,3,129
2025-01-03T21:44:01.1452698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,169.48,10.031,359.5,357.9,3,136
2025-01-03T21:44:01.2070560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,170.9,10.031,359.5,357.9,3,143
2025-01-03T21:44:01.2687978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,172.38,10.031,359.5,357.9,3,150
2025-01-03T21:44:01.3305358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,173.69,10.031,359.5,357.9,3,156
2025-01-03T21:44:01.4077174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.58,10.031,359.5,357.9,3,160
2025-01-03T21:44:01.4694118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,175.63,10.048,359.7,357.9,3,164
2025-01-03T21:44:01.5311651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,175.86,10.048,359.7,357.9,3,165
2025-01-03T21:44:01.5928311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.31,10.048,359.7,357.9,3,167
2025-01-03T21:44:01.6701026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.31,10.048,359.7,357.9,3,167
2025-01-03T21:44:01.7318716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.54,10.048,359.7,357.9,3,168
2025-01-03T21:44:01.7935316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.77,10.048,359.7,357.9,3,169
2025-01-03T21:44:01.8552876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.5,10.048,359.7,358.1,3,172
2025-01-03T21:44:01.9324441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.95,10.048,359.7,358.1,3,174
2025-01-03T21:44:01.9939836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,178.18,10.048,359.7,358.1,3,175
2025-01-03T21:44:02.0557041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,178.18,10.048,359.7,358.1,3,175
2025-01-03T21:44:02.1174779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,180.02,10.048,359.7,358.1,3,183
2025-01-03T21:44:02.1859649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.6,10.048,359.7,358.1,2,187
2025-01-03T21:44:02.2563349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.59,10.048,359.7,358.1,2,193
2025-01-03T21:44:02.3180354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.4,10.048,359.7,358.1,2,198
2025-01-03T21:44:02.3797856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,183.52,10.048,359.7,358.1,2,205
2025-01-03T21:44:02.4569796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,184.61,10.048,359.7,358.1,2,212
2025-01-03T21:44:02.5186935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,185.42,10.058,359.6,358.1,2,218
2025-01-03T21:44:02.5804268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,186.14,10.058,359.6,358.1,2,223
2025-01-03T21:44:02.6421330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,186.56,10.058,359.6,358.1,2,226
2025-01-03T21:44:02.7193245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,186.7,10.058,359.6,358.1,2,227
2025-01-03T21:44:02.7810119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,186.96,10.058,359.6,358.1,2,229
2025-01-03T21:44:02.8427434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.1,10.058,359.6,358.1,2,230
2025-01-03T21:44:02.9045075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,187.48,10.058,359.6,358.1,2,233
2025-01-03T21:44:02.9815963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,187.98,10.058,359.6,358.1,2,237
2025-01-03T21:44:03.0433742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,188.56,10.058,359.6,358.1,2,242
2025-01-03T21:44:03.1050946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,188.99,10.058,359.6,358.1,2,246
2025-01-03T21:44:03.1679414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,189.48,10.058,359.6,358.1,2,251
2025-01-03T21:44:03.2440480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,189.91,10.058,359.6,358.1,2,256
2025-01-03T21:44:03.3056666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,190.28,10.058,359.6,358.1,2,261
2025-01-03T21:44:03.3674233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,190.64,10.058,359.6,358.1,2,267
2025-01-03T21:44:03.4291642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,190.87,10.058,359.6,358.1,2,272
2025-01-03T21:44:03.4980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.68,10.066,359.3,358.1,2,276
2025-01-03T21:44:03.5679868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,190.75,10.066,359.3,358.1,2,280
2025-01-03T21:44:03.6297500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,190.75,10.066,359.3,358.1,2,280
2025-01-03T21:44:03.6915302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,190.63,10.066,359.3,358.1,2,274
2025-01-03T21:44:03.7603766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,190.35,10.066,359.3,358.1,2,267
2025-01-03T21:44:03.8303779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,189.93,10.066,359.3,358.1,2,260
2025-01-03T21:44:03.8921493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,189.63,10.066,359.3,358.1,2,256
2025-01-03T21:44:03.9537351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,189.2,10.066,359.3,358.1,2,251
2025-01-03T21:44:04.0155189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,189.01,10.066,359.3,358.1,2,249
2025-01-03T21:44:04.0928217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.81,10.066,359.3,358.1,2,247
2025-01-03T21:44:04.1545031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,184.23,10.066,359.3,358.1,1,246
2025-01-03T21:44:04.2161604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.18,10.066,359.3,358.1,1,245
2025-01-03T21:44:04.2779345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.08,10.066,359.3,358.1,1,243
2025-01-03T21:44:04.3550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.92,10.066,359.3,358.1,1,240
2025-01-03T21:44:04.4168567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,183.69,10.066,359.3,358.1,1,236
2025-01-03T21:44:04.4785700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.88,10.052,358.9,358.1,1,229
2025-01-03T21:44:04.5402753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,182.24,10.052,358.9,358.1,1,220
2025-01-03T21:44:04.6254273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.29,10.052,358.9,358.1,1,208
2025-01-03T21:44:04.6791706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.09,10.052,358.9,358.1,1,194
2025-01-03T21:44:04.7409177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.01,10.052,358.9,358.1,1,182
2025-01-03T21:44:04.8087394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,177.31,10.052,358.9,358.1,1,163
2025-01-03T21:44:04.8797719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,175.97,10.052,358.9,358,1,147
2025-01-03T21:44:04.9414419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,174.94,10.052,358.9,358,1,133
2025-01-03T21:44:05.0032056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.21,10.052,358.9,358,1,121
2025-01-03T21:44:05.0649440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.82,10.052,358.9,358,1,113
2025-01-03T21:44:05.1421985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.66,10.052,358.9,358,1,109
2025-01-03T21:44:05.2039082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.59,10.052,358.9,358,1,107
2025-01-03T21:44:05.2655373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.52,10.052,358.9,358,1,105
2025-01-03T21:44:05.3272629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,173.52,10.052,358.9,358,1,105
2025-01-03T21:44:05.4054766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.59,10.052,358.9,358,1,107
2025-01-03T21:44:05.4661744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.45,10.022,358.7,358,1,109
2025-01-03T21:44:05.5279519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,173.53,10.022,358.7,358,1,111
2025-01-03T21:44:05.5896749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,173.71,10.022,358.7,358,1,115
2025-01-03T21:44:05.6563244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,173.85,10.022,358.7,358,1,118
2025-01-03T21:44:05.7284158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.01,10.022,358.7,358,1,121
2025-01-03T21:44:05.7902552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,174.24,10.022,358.7,358,1,125
2025-01-03T21:44:05.8519039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174.48,10.022,358.7,358,1,129
2025-01-03T21:44:05.9291452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.74,10.022,358.7,358,1,133
2025-01-03T21:44:05.9908333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.09,10.022,358.7,358,1,138
2025-01-03T21:44:06.0526375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.39,10.022,358.7,358,1,142
2025-01-03T21:44:06.1143616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.69,10.022,358.7,358,1,146
2025-01-03T21:44:06.1915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,176.01,10.022,358.7,358,1,150
2025-01-03T21:44:06.2531789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.1,10.022,358.7,358,1,151
2025-01-03T21:44:06.3150595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.1,10.022,358.7,358,1,151
2025-01-03T21:44:06.3817923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,175.93,10.022,358.7,358,1,149
2025-01-03T21:44:06.4603324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,175.54,10.022,358.7,358,1,144
2025-01-03T21:44:06.5156025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,175.17,10.022,358.7,358,1,139
2025-01-03T21:44:06.5773878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.97,10.002,358.8,358,1,135
2025-01-03T21:44:06.6390649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.83,10.002,358.8,358,1,133
2025-01-03T21:44:06.7162254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.76,10.002,358.8,358,1,132
2025-01-03T21:44:06.7779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.83,10.002,358.8,358,1,133
2025-01-03T21:44:06.8396125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,174.83,10.002,358.8,358,1,133
2025-01-03T21:44:06.9013776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,174.97,10.002,358.8,358,1,135
2025-01-03T21:44:07.0012725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,175.11,10.002,358.8,358,1,137
2025-01-03T21:44:07.0404834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.32,10.002,358.8,358,1,140
2025-01-03T21:44:07.1021958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.55,10.002,358.8,358,1,143
2025-01-03T21:44:07.1639883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,169.05,10.002,358.8,358,4,146
2025-01-03T21:44:07.2411423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,170.13,10.002,358.8,358,4,150
2025-01-03T21:44:07.3029048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,171.51,10.002,358.8,358,4,155
2025-01-03T21:44:07.3645326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,172.62,10.002,358.8,358,4,159
2025-01-03T21:44:07.4262717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,173.46,10.002,358.8,358,4,162
2025-01-03T21:44:07.5092530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.88,9.997,359,358,4,163
2025-01-03T21:44:07.5651885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.88,9.997,359,358,4,163
2025-01-03T21:44:07.6269077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,173.04,9.997,359,358,4,160
2025-01-03T21:44:07.6886406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,172.48,9.997,359,358,4,158
2025-01-03T21:44:07.7503359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,171.93,9.997,359,358,4,156
2025-01-03T21:44:07.8276145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,171.12,9.997,359,358.1,4,153
2025-01-03T21:44:07.8891767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,170.3,9.997,359,358.1,4,150
2025-01-03T21:44:07.9509478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,169.22,9.997,359,358.1,4,146
2025-01-03T21:44:08.0126263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,168.15,9.997,359,358.1,4,142
2025-01-03T21:44:08.0898923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,167.37,9.997,359,358.1,4,139
2025-01-03T21:44:08.1515619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,166.59,9.997,359,358.1,4,136
2025-01-03T21:44:08.2132413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,165.83,9.997,359,358.1,4,133
2025-01-03T21:44:08.2751178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,164.83,9.997,359,358.1,4,129
2025-01-03T21:44:08.3521850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,163.62,9.997,359,358.1,4,124
2025-01-03T21:44:08.4139798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,162.69,9.997,359,358.1,4,120
2025-01-03T21:44:08.4756636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,162.01,9.997,359,358.1,4,117
2025-01-03T21:44:08.5405521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,161.24,10.01,359.1,358.1,4,113
2025-01-03T21:44:08.6145788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,160.82,10.01,359.1,358.1,4,111
2025-01-03T21:44:08.6762968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,160.61,10.01,359.1,358.1,4,110
2025-01-03T21:44:08.7380104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,160.01,10.01,359.1,358.1,4,107
2025-01-03T21:44:08.7997466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,159.63,10.01,359.1,358.1,4,105
2025-01-03T21:44:08.8768590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,159.44,10.01,359.1,358.1,4,104
2025-01-03T21:44:08.9386118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,159.26,10.01,359.1,358.1,4,103
2025-01-03T21:44:09.0003700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,159.26,10.01,359.1,358.1,4,103
2025-01-03T21:44:09.0620430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,159.26,10.01,359.1,358.1,4,103
2025-01-03T21:44:09.1392858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,151.57,10.01,359.1,358.1,6,103
2025-01-03T21:44:09.2008885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,151.27,10.01,359.1,358.1,6,102
2025-01-03T21:44:09.2627237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,150.97,10.01,359.1,358.1,6,101
2025-01-03T21:44:09.3244284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,150.97,10.01,359.1,358.1,6,101
2025-01-03T21:44:09.3889277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,150.97,10.01,359.1,358.1,6,101
2025-01-03T21:44:09.4632942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,151.68,10.032,359.2,358.1,6,103
2025-01-03T21:44:09.5250775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,151.68,10.032,359.2,358.1,6,103
2025-01-03T21:44:09.5868400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,152.29,10.032,359.2,358.1,6,105
2025-01-03T21:44:09.6639001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,153.84,10.032,359.2,358.1,6,110
2025-01-03T21:44:09.7256887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,155.77,10.032,359.2,358.1,6,116
2025-01-03T21:44:09.7873509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,157.43,10.032,359.2,358.1,6,121
2025-01-03T21:44:09.8489271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,159.09,10.032,359.2,358,6,126
2025-01-03T21:44:09.9260526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,160.82,10.032,359.2,358,6,131
2025-01-03T21:44:09.9877376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,162.22,10.032,359.2,358,6,135
2025-01-03T21:44:10.0505717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,162.93,10.032,359.2,358,6,137
2025-01-03T21:44:10.1152327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,163.64,10.032,359.2,358,6,139
2025-01-03T21:44:10.1884768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,166.08,10.032,359.2,358,5,141
2025-01-03T21:44:10.2501702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,166.4,10.032,359.2,358,5,142
2025-01-03T21:44:10.3119455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,166.71,10.032,359.2,358,5,143
2025-01-03T21:44:10.3756745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,167.03,10.032,359.2,358,5,144
2025-01-03T21:44:10.4507561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,167.66,10.032,359.2,358,5,146
2025-01-03T21:44:10.5125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,167.66,10.032,359.2,358,5,146
2025-01-03T21:44:10.5742280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,167.67,10.044,359.2,358,5,146
2025-01-03T21:44:10.6359442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,167.67,10.044,359.2,358,5,146
2025-01-03T21:44:10.7131228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,168.31,10.044,359.2,358,5,148
2025-01-03T21:44:10.7749193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.95,10.044,359.2,358,5,150
2025-01-03T21:44:10.8365316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,169.59,10.044,359.2,358,5,152
2025-01-03T21:44:10.8982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,169.91,10.044,359.2,358,5,153
2025-01-03T21:44:10.9753702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,168.95,10.044,359.2,358,5,150
2025-01-03T21:44:11.0372070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,167.67,10.044,359.2,358,5,146
2025-01-03T21:44:11.0988797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,166.41,10.044,359.2,358,5,142
2025-01-03T21:44:11.1606641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,165.16,10.044,359.2,358,5,138
2025-01-03T21:44:11.2378038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,163.93,10.044,359.2,358,5,134
2025-01-03T21:44:11.2995063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,162.43,10.044,359.2,358,5,129
2025-01-03T21:44:11.3612642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,161.84,10.044,359.2,358,5,127
2025-01-03T21:44:11.4230148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.25,10.044,359.2,358,5,125
2025-01-03T21:44:11.4847502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.32,10.045,359.3,358,5,125
2025-01-03T21:44:11.5618315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.32,10.045,359.3,358,5,125
2025-01-03T21:44:11.6236215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.32,10.045,359.3,358,5,125
2025-01-03T21:44:11.6861286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,162.2,10.045,359.3,358,5,128
2025-01-03T21:44:11.7470768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,163.4,10.045,359.3,358,5,132
2025-01-03T21:44:11.8243011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,164.62,10.045,359.3,358,5,136
2025-01-03T21:44:11.8858440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,165.85,10.045,359.3,358,5,140
2025-01-03T21:44:11.9476259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,166.79,10.045,359.3,358,5,143
2025-01-03T21:44:12.0093418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,168.38,10.045,359.3,358,5,148
2025-01-03T21:44:12.0865579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,169.34,10.045,359.3,358,5,151
2025-01-03T21:44:12.1482862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,169.15,10.045,359.3,358,6,154
2025-01-03T21:44:12.2100025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.26,10.045,359.3,358,6,157
2025-01-03T21:44:12.2718791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.73,10.045,359.3,358,6,161
2025-01-03T21:44:12.3490832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.85,10.045,359.3,358,6,164
2025-01-03T21:44:12.4108378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,172.85,10.045,359.3,358,6,164
2025-01-03T21:44:12.4725729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,172.85,10.055,359.3,358,6,164
2025-01-03T21:44:12.5342875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.48,10.055,359.3,358,6,163
2025-01-03T21:44:12.6113663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,171.37,10.055,359.3,358,6,160
2025-01-03T21:44:12.6731012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.26,10.055,359.3,358,6,157
2025-01-03T21:44:12.7348737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,169.53,10.055,359.3,358,6,155
2025-01-03T21:44:12.7967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,168.43,10.055,359.3,358,6,152
2025-01-03T21:44:12.8738908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,166.93,10.055,359.3,357.9,6,148
2025-01-03T21:44:12.9356494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,165.13,10.055,359.3,357.9,6,143
2025-01-03T21:44:12.9973534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,163.7,10.055,359.3,357.9,6,139
2025-01-03T21:44:13.0590529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,161.93,10.055,359.3,357.9,6,134
2025-01-03T21:44:13.1362972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,163.38,10.055,359.3,357.9,5,132
2025-01-03T21:44:13.1979191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,163.38,10.055,359.3,357.9,5,132
2025-01-03T21:44:13.2596854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,163.68,10.055,359.3,357.9,5,133
2025-01-03T21:44:13.3214046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,163.98,10.055,359.3,357.9,5,134
2025-01-03T21:44:13.3985741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,164.29,10.055,359.3,357.9,5,135
2025-01-03T21:44:13.4602543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,164.61,10.066,359.3,357.9,5,136
2025-01-03T21:44:13.5220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,164.91,10.066,359.3,357.9,5,137
2025-01-03T21:44:13.5837994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,165.53,10.066,359.3,357.9,5,139
2025-01-03T21:44:13.6607882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,165.53,10.066,359.3,357.9,5,139
2025-01-03T21:44:13.7226412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,166.47,10.066,359.3,357.9,5,142
2025-01-03T21:44:13.7842617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,166.78,10.066,359.3,357.9,5,143
2025-01-03T21:44:13.8459433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.69,10.066,359.3,357.8,5,146
2025-01-03T21:44:13.9231062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,168.97,10.066,359.3,357.8,5,150
2025-01-03T21:44:13.9849197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,169.93,10.066,359.3,357.8,5,153
2025-01-03T21:44:14.0466021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,170.9,10.066,359.3,357.8,5,156
2025-01-03T21:44:14.1082567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,171.88,10.066,359.3,357.8,5,159
2025-01-03T21:44:14.1859690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.79,10.066,359.3,357.8,4,162
2025-01-03T21:44:14.2471832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,174.63,10.066,359.3,357.8,4,165
2025-01-03T21:44:14.3089174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,175.47,10.066,359.3,357.8,4,168
2025-01-03T21:44:14.3705561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.75,10.066,359.3,357.8,4,169
2025-01-03T21:44:14.4478119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,175.75,10.066,359.3,357.8,4,169
2025-01-03T21:44:14.5095898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,174.91,10.066,359.3,357.8,4,166
2025-01-03T21:44:14.5713058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,174,10.07,359.2,357.8,4,163
2025-01-03T21:44:14.6330798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,172.88,10.07,359.2,357.8,4,159
2025-01-03T21:44:14.7099603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,171.78,10.07,359.2,357.8,4,155
2025-01-03T21:44:14.7718634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,170.41,10.07,359.2,357.8,4,150
2025-01-03T21:44:14.8335672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,169.37,10.07,359.2,357.9,4,146
2025-01-03T21:44:14.8951710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,168.83,10.07,359.2,357.9,4,144
2025-01-03T21:44:14.9723947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,168.83,10.07,359.2,357.9,4,144
2025-01-03T21:44:15.0341502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,168.83,10.07,359.2,357.9,4,144
2025-01-03T21:44:15.0959194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,168.31,10.07,359.2,357.9,4,142
2025-01-03T21:44:15.1575944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,167.27,10.07,359.2,357.9,4,138
2025-01-03T21:44:15.2347638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,166.5,10.07,359.2,357.9,4,135
2025-01-03T21:44:15.2964855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,165.01,10.07,359.2,357.9,4,129
2025-01-03T21:44:15.3581727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,163.58,10.07,359.2,357.9,4,123
2025-01-03T21:44:15.4260119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,161.79,10.07,359.2,357.9,4,115
2025-01-03T21:44:15.4816164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,159.84,10.064,359.3,357.9,4,105
2025-01-03T21:44:15.5589126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,157.99,10.064,359.3,357.9,4,94
2025-01-03T21:44:15.6206451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,156.74,10.064,359.3,357.9,4,84
2025-01-03T21:44:15.6823053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,155.97,10.064,359.3,357.9,4,73
2025-01-03T21:44:15.7439936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,156.07,10.064,359.3,357.9,4,61
2025-01-03T21:44:15.8213863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,157.12,10.064,359.3,357.9,4,51
2025-01-03T21:44:15.8828913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,158.97,10.064,359.3,357.9,4,42
2025-01-03T21:44:15.9445780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,160.76,10.064,359.3,357.9,4,36
2025-01-03T21:44:16.0063373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,161.45,10.064,359.3,357.9,4,34
2025-01-03T21:44:16.0834737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.11,10.064,359.3,357.9,4,38
2025-01-03T21:44:16.1452342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,158.25,10.064,359.3,357.9,4,45
2025-01-03T21:44:16.2069898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,156.21,10.064,359.3,357.9,4,59
2025-01-03T21:44:16.2686363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,156.01,10.064,359.3,357.9,4,74
2025-01-03T21:44:16.3458995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,157.31,10.064,359.3,357.9,4,89
2025-01-03T21:44:16.4075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,159.66,10.064,359.3,357.9,4,104
2025-01-03T21:44:16.4693118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,162.07,10.063,359.3,357.9,4,116
2025-01-03T21:44:16.5310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,164.35,10.063,359.3,357.9,4,126
2025-01-03T21:44:16.6081912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,166.57,10.063,359.3,357.9,4,135
2025-01-03T21:44:16.6699313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,168.38,10.063,359.3,357.9,4,142
2025-01-03T21:44:16.7315772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,170.24,10.063,359.3,357.9,4,149
2025-01-03T21:44:16.7933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,172.15,10.063,359.3,357.9,4,156
2025-01-03T21:44:16.8705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.79,10.063,359.3,357.8,4,162
2025-01-03T21:44:16.9323610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,175.19,10.063,359.3,357.8,4,167
2025-01-03T21:44:16.9940694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,176.04,10.063,359.3,357.8,4,170
2025-01-03T21:44:17.0557182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,176.6,10.063,359.3,357.8,4,172
2025-01-03T21:44:17.1329601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.62,10.063,359.3,357.8,1,174
2025-01-03T21:44:17.1946101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.62,10.063,359.3,357.8,1,174
2025-01-03T21:44:17.2563119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.62,10.063,359.3,357.8,1,174
2025-01-03T21:44:17.3180263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.62,10.063,359.3,357.8,1,174
2025-01-03T21:44:17.3952437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.62,10.063,359.3,357.8,1,174
2025-01-03T21:44:17.4569452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:17.5187748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:17.5803922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:17.6575618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:17.7192743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:17.7810135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.71,10.058,359.3,357.8,1,175
2025-01-03T21:44:17.8427869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.71,10.058,359.3,357.8,1,175
2025-01-03T21:44:17.9200146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:17.9816638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:18.0434252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:18.1050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:18.1822972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:18.2440704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.62,10.058,359.3,357.8,1,174
2025-01-03T21:44:18.3054151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.71,10.058,359.3,357.8,1,175
2025-01-03T21:44:18.3671598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.71,10.058,359.3,357.8,1,175
2025-01-03T21:44:18.4443404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.71,10.058,359.3,357.8,1,175
2025-01-03T21:44:18.5060577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.16,10.058,359.3,357.8,1,180
2025-01-03T21:44:18.5678021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.25,10.058,359.3,357.8,1,181
2025-01-03T21:44:18.6294149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.35,10.049,359.4,357.8,1,181
2025-01-03T21:44:18.7067090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.26,10.049,359.4,357.8,1,180
2025-01-03T21:44:18.7684201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,178.8,10.049,359.4,357.8,1,175
2025-01-03T21:44:18.8300548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.18,10.049,359.4,357.8,1,168
2025-01-03T21:44:18.8918408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.31,10.049,359.4,357.8,1,158
2025-01-03T21:44:18.9689653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.49,10.049,359.4,357.8,1,148
2025-01-03T21:44:19.0306975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.67,10.049,359.4,357.8,1,137
2025-01-03T21:44:19.0925403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,174.95,10.049,359.4,357.8,1,126
2025-01-03T21:44:19.1541925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,165.79,10.049,359.4,357.8,3,116
2025-01-03T21:44:19.2313016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,164.33,10.049,359.4,357.8,3,106
2025-01-03T21:44:19.2930197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,163.49,10.049,359.4,357.8,3,99
2025-01-03T21:44:19.3548613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,162.81,10.049,359.4,357.8,3,92
2025-01-03T21:44:19.4165989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,162.44,10.049,359.4,357.8,3,87
2025-01-03T21:44:19.4936227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,162.15,10.049,359.4,357.8,3,81
2025-01-03T21:44:19.5554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,162.02,10.041,359.4,357.8,3,76
2025-01-03T21:44:19.6171435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,162.03,10.041,359.4,357.8,3,72
2025-01-03T21:44:19.6787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,162.09,10.041,359.4,357.8,3,69
2025-01-03T21:44:19.7406636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,162.13,10.041,359.4,357.8,3,68
2025-01-03T21:44:19.8179261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,162.13,10.041,359.4,357.8,3,68
2025-01-03T21:44:19.8793451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,162.07,10.041,359.4,357.8,3,70
2025-01-03T21:44:19.9410152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,162.02,10.041,359.4,357.8,3,73
2025-01-03T21:44:20.0027357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,162.04,10.041,359.4,357.8,3,77
2025-01-03T21:44:20.0799337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,162.17,10.041,359.4,357.8,3,82
2025-01-03T21:44:20.1416658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,162.5,10.041,359.4,357.8,3,88
2025-01-03T21:44:20.2032240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,162.88,10.041,359.4,357.8,3,93
2025-01-03T21:44:20.2649327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,163.48,10.041,359.4,357.8,3,99
2025-01-03T21:44:20.3420197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,164.07,10.041,359.4,357.8,3,104
2025-01-03T21:44:20.4038708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,164.88,10.041,359.4,357.8,3,110
2025-01-03T21:44:20.4654028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,165.79,10.041,359.4,357.8,3,116
2025-01-03T21:44:20.5322405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,166.59,10.025,359.4,357.8,3,121
2025-01-03T21:44:20.6044411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,167.84,10.025,359.4,357.8,3,128
2025-01-03T21:44:20.6661007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,169.18,10.025,359.4,357.8,3,135
2025-01-03T21:44:20.7278663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,170.8,10.025,359.4,357.8,3,143
2025-01-03T21:44:20.7896490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,172.49,10.025,359.4,357.8,3,151
2025-01-03T21:44:20.8667616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,174.25,10.025,359.4,357.8,3,159
2025-01-03T21:44:20.9284765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.05,10.025,359.4,357.8,3,167
2025-01-03T21:44:20.9936277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,177.42,10.025,359.4,357.8,3,173
2025-01-03T21:44:21.0518633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,177.88,10.025,359.4,357.8,3,175
2025-01-03T21:44:21.1290049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.97,10.025,359.4,357.8,2,185
2025-01-03T21:44:21.1906725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,180.63,10.025,359.4,357.8,2,189
2025-01-03T21:44:21.2524464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,181.45,10.025,359.4,357.8,2,194
2025-01-03T21:44:21.3141678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.11,10.025,359.4,357.8,2,198
2025-01-03T21:44:21.3913453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.75,10.025,359.4,357.8,2,202
2025-01-03T21:44:21.4531081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,183.23,10.025,359.4,357.8,2,205
2025-01-03T21:44:21.5148382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,183.31,10.001,359.3,357.8,2,206
2025-01-03T21:44:21.5766103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.63,10.001,359.3,357.8,2,208
2025-01-03T21:44:21.6537117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.47,10.001,359.3,357.8,2,207
2025-01-03T21:44:21.7154727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.84,10.001,359.3,357.8,2,203
2025-01-03T21:44:21.7771778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,181.87,10.001,359.3,357.8,2,197
2025-01-03T21:44:21.8388854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,180.56,10.001,359.3,357.9,2,189
2025-01-03T21:44:21.9159921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,179.4,10.001,359.3,357.9,2,182
2025-01-03T21:44:21.9778084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.07,10.001,359.3,357.9,2,174
2025-01-03T21:44:22.0394569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,176.91,10.001,359.3,357.9,2,167
2025-01-03T21:44:22.1012683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.62,10.001,359.3,357.9,2,159
2025-01-03T21:44:22.1783433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.37,10.001,359.3,357.9,2,151
2025-01-03T21:44:22.2401338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,173.17,10.001,359.3,357.9,2,143
2025-01-03T21:44:22.3018245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,171.91,10.001,359.3,357.9,2,134
2025-01-03T21:44:22.3695213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,171.01,10.001,359.3,357.9,2,127
2025-01-03T21:44:22.4407492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,170.2,10.001,359.3,357.9,2,120
2025-01-03T21:44:22.5024933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.47,10.001,359.3,357.9,2,113
2025-01-03T21:44:22.5641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,168.86,10.001,359.3,357.9,2,106
2025-01-03T21:44:22.6257048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,168.23,9.984,359.1,357.9,2,100
2025-01-03T21:44:22.7028796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,167.85,9.984,359.1,357.9,2,93
2025-01-03T21:44:22.7645766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.67,9.984,359.1,357.9,2,88
2025-01-03T21:44:22.8261173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,167.57,9.984,359.1,358,2,83
2025-01-03T21:44:22.8878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.54,9.984,359.1,358,2,79
2025-01-03T21:44:22.9650570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,167.6,9.984,359.1,358,2,74
2025-01-03T21:44:23.0266873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,167.71,9.984,359.1,358,2,70
2025-01-03T21:44:23.0884573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,168.06,9.984,359.1,358,2,63
2025-01-03T21:44:23.1502802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,174.18,9.984,359.1,358,1,55
2025-01-03T21:44:23.2273627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,174.82,9.984,359.1,358,1,45
2025-01-03T21:44:23.2891544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,175.61,9.984,359.1,358,1,35
2025-01-03T21:44:23.3508427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,176.54,9.984,359.1,358,1,25
2025-01-03T21:44:23.4125636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,177.47,9.984,359.1,358,1,16
2025-01-03T21:44:23.4896897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,178.44,9.984,359.1,358,1,7
2025-01-03T21:44:23.5514452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,179.22,9.99,359.1,358,1,0
2025-01-03T21:44:23.6131646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,179.89,9.99,359.1,358,1,354
2025-01-03T21:44:23.6749858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,180.54,9.99,359.1,358,1,348
2025-01-03T21:44:23.7520770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,181.07,9.99,359.1,358,1,343
2025-01-03T21:44:23.8139989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,181.48,9.99,359.1,358,1,339
2025-01-03T21:44:23.8755901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,181.77,9.99,359.1,358,1,336
2025-01-03T21:44:23.9372391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.87,9.99,359.1,358,1,335
2025-01-03T21:44:23.9989963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.87,9.99,359.1,358,1,335
2025-01-03T21:44:24.0761424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,181.87,9.99,359.1,358,1,335
2025-01-03T21:44:24.1378041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.1,9.99,359.1,358,0,336
2025-01-03T21:44:24.1995868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.1,9.99,359.1,358,0,343
2025-01-03T21:44:24.2767959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.1,9.99,359.1,358,0,351
2025-01-03T21:44:24.3384431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.1,9.99,359.1,358,0,1
2025-01-03T21:44:24.4001923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.1,9.99,359.1,358,0,10
2025-01-03T21:44:24.4619512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,179.1,9.99,359.1,358,0,20
2025-01-03T21:44:24.5237510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,358,0,30
2025-01-03T21:44:24.6008752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,358,0,40
2025-01-03T21:44:24.6626019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,358,0,51
2025-01-03T21:44:24.7243138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,358,0,62
2025-01-03T21:44:24.7860738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,358,0,73
2025-01-03T21:44:24.8631837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,357.9,0,85
2025-01-03T21:44:24.9248730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,357.9,0,97
2025-01-03T21:44:24.9866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,357.9,0,108
2025-01-03T21:44:25.0483489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,179.1,10.015,359.1,357.9,0,119
2025-01-03T21:44:25.1254634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,174.79,10.015,359.1,357.9,1,128
2025-01-03T21:44:25.1882142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.45,10.015,359.1,357.9,1,138
2025-01-03T21:44:25.2489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.37,10.015,359.1,357.9,1,150
2025-01-03T21:44:25.3107039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.12,10.015,359.1,357.9,1,159
2025-01-03T21:44:25.3878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.09,10.015,359.1,357.9,1,170
2025-01-03T21:44:25.4501114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,178.54,10.039,359.1,357.9,1,175
2025-01-03T21:44:25.5112864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.8,10.039,359.1,357.9,1,189
2025-01-03T21:44:25.5730363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.61,10.039,359.1,357.9,1,198
2025-01-03T21:44:25.6502571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.21,10.039,359.1,357.9,1,205
2025-01-03T21:44:25.7118497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,181.71,10.039,359.1,357.9,1,211
2025-01-03T21:44:25.7736948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,181.87,10.039,359.1,357.9,1,213
2025-01-03T21:44:25.8354252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.1,10.039,359.1,357.8,1,216
2025-01-03T21:44:25.9125650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,182.26,10.039,359.1,357.8,1,218
2025-01-03T21:44:25.9743188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.41,10.039,359.1,357.8,1,220
2025-01-03T21:44:26.0360300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,182.56,10.039,359.1,357.8,1,222
2025-01-03T21:44:26.0977535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,182.56,10.039,359.1,357.8,1,222
2025-01-03T21:44:26.1749387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,182.56,10.039,359.1,357.8,1,222
2025-01-03T21:44:26.2366061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,182.56,10.039,359.1,357.8,1,222
2025-01-03T21:44:26.2984596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,182.41,10.039,359.1,357.8,1,220
2025-01-03T21:44:26.3601725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,182.26,10.039,359.1,357.8,1,218
2025-01-03T21:44:26.4372826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.1,10.039,359.1,357.8,1,216
2025-01-03T21:44:26.4990209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,181.94,10.039,359.1,357.8,1,214
2025-01-03T21:44:26.5607701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,181.7,10.039,359.1,357.8,1,211
2025-01-03T21:44:26.6239984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.53,10.065,359.1,357.8,1,209
2025-01-03T21:44:26.6997000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,181.45,10.065,359.1,357.8,1,208
2025-01-03T21:44:26.7613863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,181.45,10.065,359.1,357.8,1,208
2025-01-03T21:44:26.8231587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.52,10.065,359.1,357.7,1,209
2025-01-03T21:44:26.8848392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.69,10.065,359.1,357.7,1,211
2025-01-03T21:44:26.9619468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.85,10.065,359.1,357.7,1,213
2025-01-03T21:44:27.0236394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,182.01,10.065,359.1,357.7,1,215
2025-01-03T21:44:27.0854123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.16,10.065,359.1,357.7,1,217
2025-01-03T21:44:27.1471543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,184.93,10.065,359.1,357.7,2,218
2025-01-03T21:44:27.2242669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,184.93,10.065,359.1,357.7,2,218
2025-01-03T21:44:27.2860439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,184.93,10.065,359.1,357.7,2,218
2025-01-03T21:44:27.3477651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.64,10.065,359.1,357.7,2,216
2025-01-03T21:44:27.4095969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,183.73,10.065,359.1,357.7,2,210
2025-01-03T21:44:27.4866622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.39,10.078,359,357.7,2,202
2025-01-03T21:44:27.5484001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.09,10.078,359,357.7,2,194
2025-01-03T21:44:27.6101510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.45,10.078,359,357.7,2,184
2025-01-03T21:44:27.6718044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,177.96,10.078,359,357.7,2,175
2025-01-03T21:44:27.7490008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.81,10.078,359,357.7,2,168
2025-01-03T21:44:27.8108577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.53,10.078,359,357.8,2,160
2025-01-03T21:44:27.8731983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.44,10.078,359,357.8,2,153
2025-01-03T21:44:27.9342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,173.23,10.078,359,357.8,2,145
2025-01-03T21:44:28.0112963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,172.09,10.078,359,357.8,2,137
2025-01-03T21:44:28.0731023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,171.04,10.078,359,357.8,2,129
2025-01-03T21:44:28.1347187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.09,10.078,359,357.8,2,121
2025-01-03T21:44:28.1965801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169.36,10.078,359,357.8,2,114
2025-01-03T21:44:28.2736414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,168.81,10.078,359,357.8,2,108
2025-01-03T21:44:28.3354687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,168.36,10.078,359,357.8,2,102
2025-01-03T21:44:28.3971161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.05,10.078,359,357.8,2,97
2025-01-03T21:44:28.4588837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,167.86,10.088,359,357.8,2,93
2025-01-03T21:44:28.5206646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,167.71,10.088,359,357.8,2,89
2025-01-03T21:44:28.5977448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.63,10.088,359,357.8,2,86
2025-01-03T21:44:28.6592199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.61,10.088,359,357.8,2,85
2025-01-03T21:44:28.7209594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,167.61,10.088,359,357.8,2,85
2025-01-03T21:44:28.7826971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,167.63,10.088,359,357.8,2,86
2025-01-03T21:44:28.8598948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,167.71,10.088,359,357.9,2,89
2025-01-03T21:44:28.9215919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,167.78,10.088,359,357.9,2,91
2025-01-03T21:44:28.9833092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,167.86,10.088,359,357.9,2,93
2025-01-03T21:44:29.0451042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,168.01,10.088,359,357.9,2,96
2025-01-03T21:44:29.1221849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,163.09,10.088,359,357.9,3,98
2025-01-03T21:44:29.1838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,163.43,10.088,359,357.9,3,101
2025-01-03T21:44:29.2457326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,163.79,10.088,359,357.9,3,104
2025-01-03T21:44:29.3072578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,164.05,10.088,359,357.9,3,106
2025-01-03T21:44:29.3844514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,164.32,10.088,359,357.9,3,108
2025-01-03T21:44:29.4461719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,164.69,10.089,359.1,357.9,3,110
2025-01-03T21:44:29.5079027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,164.99,10.089,359.1,357.9,3,112
2025-01-03T21:44:29.5695726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,165.29,10.089,359.1,357.9,3,114
2025-01-03T21:44:29.6467720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,165.76,10.089,359.1,357.9,3,117
2025-01-03T21:44:29.7082975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,166.26,10.089,359.1,357.9,3,120
2025-01-03T21:44:29.7700448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,166.95,10.089,359.1,357.9,3,124
2025-01-03T21:44:29.8317796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,167.71,10.089,359.1,358.1,3,128
2025-01-03T21:44:29.9089062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,168.46,10.089,359.1,358.1,3,132
2025-01-03T21:44:29.9706673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,169.24,10.089,359.1,358.1,3,136
2025-01-03T21:44:30.0323416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,170.25,10.089,359.1,358.1,3,141
2025-01-03T21:44:30.0940600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,171.29,10.089,359.1,358.1,3,146
2025-01-03T21:44:30.1712863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,174.42,10.089,359.1,358.1,2,152
2025-01-03T21:44:30.2329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.19,10.089,359.1,358.1,2,157
2025-01-03T21:44:30.2946956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.15,10.089,359.1,358.1,2,163
2025-01-03T21:44:30.3564592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.29,10.089,359.1,358.1,2,170
2025-01-03T21:44:30.4337141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,178.11,10.089,359.1,358.1,2,175
2025-01-03T21:44:30.4953335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.27,10.09,359.3,358.1,2,181
2025-01-03T21:44:30.5571300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.09,10.09,359.3,358.1,2,186
2025-01-03T21:44:30.6188211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.08,10.09,359.3,358.1,2,192
2025-01-03T21:44:30.6959308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.9,10.09,359.3,358.1,2,197
2025-01-03T21:44:30.7576538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.86,10.09,359.3,358.1,2,203
2025-01-03T21:44:30.8194549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,183.69,10.09,359.3,358.4,2,208
2025-01-03T21:44:30.8845478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,184.3,10.09,359.3,358.4,2,212
2025-01-03T21:44:30.9582977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,185.19,10.09,359.3,358.4,2,218
2025-01-03T21:44:31.0199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,185.77,10.09,359.3,358.4,2,222
2025-01-03T21:44:31.0817629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,186.32,10.09,359.3,358.4,2,226
2025-01-03T21:44:31.1434705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.05,10.09,359.3,358.4,1,226
2025-01-03T21:44:31.2206084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,182.98,10.09,359.3,358.4,1,225
2025-01-03T21:44:31.2823509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.62,10.09,359.3,358.4,1,220
2025-01-03T21:44:31.3440434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,182.16,10.09,359.3,358.4,1,214
2025-01-03T21:44:31.4057824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,181.96,10.078,359.7,358.4,1,207
2025-01-03T21:44:31.4829917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,181.45,10.078,359.7,358.4,1,201
2025-01-03T21:44:31.5447597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.93,10.078,359.7,358.4,1,195
2025-01-03T21:44:31.6063358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,180.39,10.078,359.7,358.4,1,189
2025-01-03T21:44:31.6682115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.85,10.078,359.7,358.4,1,183
2025-01-03T21:44:31.7312789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,179.67,10.078,359.7,358.4,1,181
2025-01-03T21:44:31.8073469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.78,10.078,359.7,358.5,1,171
2025-01-03T21:44:31.8687396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,178.08,10.078,359.7,358.5,1,163
2025-01-03T21:44:31.9304067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,177.48,10.078,359.7,358.5,1,156
2025-01-03T21:44:32.0075236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.83,10.078,359.7,358.5,1,148
2025-01-03T21:44:32.0694158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,176.29,10.078,359.7,358.5,1,141
2025-01-03T21:44:32.1310136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,172.26,10.078,359.7,358.5,2,133
2025-01-03T21:44:32.1926987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,171.37,10.078,359.7,358.5,2,126
2025-01-03T21:44:32.2698908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,170.57,10.078,359.7,358.5,2,119
2025-01-03T21:44:32.3315680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,169.87,10.078,359.7,358.5,2,112
2025-01-03T21:44:32.3933816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,169.27,10.078,359.7,358.5,2,105
2025-01-03T21:44:32.4550896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.86,10.078,359.7,358.5,2,99
2025-01-03T21:44:32.5323078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,168.97,10.068,0,358.5,2,96
2025-01-03T21:44:32.5940789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,168.82,10.068,0,358.5,2,93
2025-01-03T21:44:32.6557704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,168.71,10.068,0,358.5,2,90
2025-01-03T21:44:32.7175234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,168.6,10.068,0,358.5,2,86
2025-01-03T21:44:32.7793295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,168.55,10.068,0,358.5,2,82
2025-01-03T21:44:32.8564036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,168.55,10.068,0,358.6,2,78
2025-01-03T21:44:32.9181026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,168.63,10.068,0,358.6,2,73
2025-01-03T21:44:32.9798497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,168.8,10.068,0,358.6,2,68
2025-01-03T21:44:33.0414483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,168.96,10.068,0,358.6,2,65
2025-01-03T21:44:33.1187072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,169.14,10.068,0,358.6,2,62
2025-01-03T21:44:33.1804267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,169.22,10.068,0,358.6,2,61
2025-01-03T21:44:33.2421213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,169.37,10.068,0,358.6,2,59
2025-01-03T21:44:33.3038456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,169.37,10.068,0,358.6,2,59
2025-01-03T21:44:33.3810794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,169.22,10.068,0,358.6,2,61
2025-01-03T21:44:33.4425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,169.04,10.051,0.1,358.6,2,65
2025-01-03T21:44:33.5047165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,168.81,10.051,0.1,358.6,2,70
2025-01-03T21:44:33.5659947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,168.67,10.051,0.1,358.6,2,75
2025-01-03T21:44:33.6431605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,168.62,10.051,0.1,358.6,2,79
2025-01-03T21:44:33.7049778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,168.67,10.051,0.1,358.6,2,85
2025-01-03T21:44:33.7666192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.76,10.051,0.1,358.6,2,89
2025-01-03T21:44:33.8283668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,168.91,10.051,0.1,358.6,2,93
2025-01-03T21:44:33.9055334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,169.22,10.051,0.1,358.6,2,99
2025-01-03T21:44:33.9672011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,169.48,10.051,0.1,358.6,2,103
2025-01-03T21:44:34.0290630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,169.95,10.051,0.1,358.6,2,109
2025-01-03T21:44:34.0907908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,170.41,10.051,0.1,358.6,2,114
2025-01-03T21:44:34.1679150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,175.38,10.051,0.1,358.6,1,121
2025-01-03T21:44:34.2296768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.78,10.051,0.1,358.6,1,128
2025-01-03T21:44:34.2912078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,176.24,10.051,0.1,358.6,1,135
2025-01-03T21:44:34.3529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,176.81,10.051,0.1,358.6,1,143
2025-01-03T21:44:34.4300176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.52,10.051,0.1,358.6,1,152
2025-01-03T21:44:34.4917653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.09,10.028,359.9,358.6,1,161
2025-01-03T21:44:34.5535383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.79,10.028,359.9,358.6,1,169
2025-01-03T21:44:34.6152520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.33,10.028,359.9,358.6,1,175
2025-01-03T21:44:34.6924002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.24,10.028,359.9,358.6,1,185
2025-01-03T21:44:34.7541977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.13,10.028,359.9,358.6,1,195
2025-01-03T21:44:34.8244820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,181.91,10.028,359.9,358.5,1,204
2025-01-03T21:44:34.8776595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,182.74,10.028,359.9,358.5,1,214
2025-01-03T21:44:34.9549755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.28,10.028,359.9,358.5,1,221
2025-01-03T21:44:35.0165318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.64,10.028,359.9,358.5,1,226
2025-01-03T21:44:35.0783203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.98,10.028,359.9,358.5,1,231
2025-01-03T21:44:35.1400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.9,10.028,359.9,358.5,0,236
2025-01-03T21:44:35.2171978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.9,10.028,359.9,358.5,0,240
2025-01-03T21:44:35.2788809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.9,10.028,359.9,358.5,0,243
2025-01-03T21:44:35.3406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.9,10.028,359.9,358.5,0,244
2025-01-03T21:44:35.4023812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.9,10.028,359.9,358.5,0,245
2025-01-03T21:44:35.4796205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,179.9,10.028,359.9,358.5,0,245
2025-01-03T21:44:35.5413364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,243
2025-01-03T21:44:35.6030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,240
2025-01-03T21:44:35.6647960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,236
2025-01-03T21:44:35.7419337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,231
2025-01-03T21:44:35.8037678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,224
2025-01-03T21:44:35.8652475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,213
2025-01-03T21:44:35.9270030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,202
2025-01-03T21:44:36.0041532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,188
2025-01-03T21:44:36.0659138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,174
2025-01-03T21:44:36.1276112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,161
2025-01-03T21:44:36.1893802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,146
2025-01-03T21:44:36.2664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,133
2025-01-03T21:44:36.3282103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,119
2025-01-03T21:44:36.3898732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179.5,10.004,359.5,358.5,0,105
2025-01-03T21:44:36.4516254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,92
2025-01-03T21:44:36.5288426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,81
2025-01-03T21:44:36.5905792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,72
2025-01-03T21:44:36.6522413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,63
2025-01-03T21:44:36.7140263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,56
2025-01-03T21:44:36.7910669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,53
2025-01-03T21:44:36.8528872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,52
2025-01-03T21:44:36.9146500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,53
2025-01-03T21:44:36.9763350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,58
2025-01-03T21:44:37.0534931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,179,9.996,359,358.5,0,66
2025-01-03T21:44:37.1152511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.47,9.996,359,358.5,2,77
2025-01-03T21:44:37.1769803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.63,9.996,359,358.5,2,89
2025-01-03T21:44:37.2387930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.32,9.996,359,358.5,2,102
2025-01-03T21:44:37.3003902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.46,9.996,359,358.5,2,115
2025-01-03T21:44:37.3775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.7,9.996,359,358.5,2,126
2025-01-03T21:44:37.4467318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,171.97,10.003,358.8,358.5,2,137
2025-01-03T21:44:37.5014324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,173.58,10.003,358.8,358.5,2,148
2025-01-03T21:44:37.5628305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,174.98,10.003,358.8,358.5,2,157
2025-01-03T21:44:37.6399671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,176.43,10.003,358.8,358.5,2,166
2025-01-03T21:44:37.7017473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,177.75,10.003,358.8,358.5,2,174
2025-01-03T21:44:37.7633474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.92,10.003,358.8,358.5,2,175
2025-01-03T21:44:37.8251268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.88,10.003,358.8,358.3,2,181
2025-01-03T21:44:37.9022937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.88,10.003,358.8,358.3,2,181
2025-01-03T21:44:37.9640248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.88,10.003,358.8,358.3,2,181
2025-01-03T21:44:38.0257576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.88,10.003,358.8,358.3,2,181
2025-01-03T21:44:38.0875418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.88,10.003,358.8,358.3,2,181
2025-01-03T21:44:38.1646199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.88,10.003,358.8,358.3,2,175
2025-01-03T21:44:38.2263999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,177.22,10.003,358.8,358.3,2,171
2025-01-03T21:44:38.2880760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,176.56,10.003,358.8,358.3,2,167
2025-01-03T21:44:38.3498178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.91,10.003,358.8,358.3,2,163
2025-01-03T21:44:38.4270231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,175.28,10.018,359,358.3,2,158
2025-01-03T21:44:38.4886836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,174.8,10.018,359,358.3,2,155
2025-01-03T21:44:38.5504274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,174.18,10.018,359,358.3,2,151
2025-01-03T21:44:38.6121796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.03,10.018,359,358.3,2,150
2025-01-03T21:44:38.6893746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.03,10.018,359,358.3,2,150
2025-01-03T21:44:38.7560295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.03,10.018,359,358.3,2,150
2025-01-03T21:44:38.8129452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.01,10.018,359,358.2,2,150
2025-01-03T21:44:38.8744983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.01,10.018,359,358.2,2,150
2025-01-03T21:44:38.9514823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.01,10.018,359,358.2,2,150
2025-01-03T21:44:39.0131118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.01,10.018,359,358.2,2,150
2025-01-03T21:44:39.0749013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.01,10.018,359,358.2,2,150
2025-01-03T21:44:39.1366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,172.05,10.018,359,358.2,3,150
2025-01-03T21:44:39.2137794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,172.26,10.018,359,358.2,3,151
2025-01-03T21:44:39.2754614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,172.7,10.018,359,358.2,3,153
2025-01-03T21:44:39.3372121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,173.36,10.018,359,358.2,3,156
2025-01-03T21:44:39.3988988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,173.58,10.018,359,358.2,3,157
2025-01-03T21:44:39.4761397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,174.03,10.018,359,358.2,3,159
2025-01-03T21:44:39.5378450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,174.72,10.039,359.6,358.2,3,160
2025-01-03T21:44:39.5995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,175.4,10.039,359.6,358.2,3,163
2025-01-03T21:44:39.6613496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,175.62,10.039,359.6,358.2,3,164
2025-01-03T21:44:39.7385129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,176.3,10.039,359.6,358.2,3,167
2025-01-03T21:44:39.8061885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,176.53,10.039,359.6,358.2,3,168
2025-01-03T21:44:39.8619343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,176.76,10.039,359.6,358.2,3,169
2025-01-03T21:44:39.9236782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,177.21,10.039,359.6,358.2,3,171
2025-01-03T21:44:40.0008752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.9,10.039,359.6,358.2,3,174
2025-01-03T21:44:40.0625288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,178.13,10.039,359.6,358.2,3,175
2025-01-03T21:44:40.1242328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.54,10.039,359.6,358.2,2,175
2025-01-03T21:44:40.1860002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.54,10.039,359.6,358.2,2,175
2025-01-03T21:44:40.2630738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.54,10.039,359.6,358.2,2,175
2025-01-03T21:44:40.3248407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.54,10.039,359.6,358.2,2,175
2025-01-03T21:44:40.3866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.54,10.039,359.6,358.2,2,175
2025-01-03T21:44:40.4483133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.71,10.06,0.2,358.2,2,173
2025-01-03T21:44:40.5257254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.55,10.06,0.2,358.2,2,172
2025-01-03T21:44:40.5873422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.55,10.06,0.2,358.2,2,172
2025-01-03T21:44:40.6491006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.55,10.06,0.2,358.2,2,172
2025-01-03T21:44:40.7107614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.88,10.06,0.2,358.2,2,174
2025-01-03T21:44:40.7879543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.04,10.06,0.2,358.2,2,175
2025-01-03T21:44:40.8497123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.02,10.06,0.2,358.1,2,175
2025-01-03T21:44:40.9114380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.02,10.06,0.2,358.1,2,175
2025-01-03T21:44:40.9731142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.02,10.06,0.2,358.1,2,181
2025-01-03T21:44:41.0348209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,180.35,10.06,0.2,358.1,2,183
2025-01-03T21:44:41.1121327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.64,10.06,0.2,358.1,3,184
2025-01-03T21:44:41.1739159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.64,10.06,0.2,358.1,3,184
2025-01-03T21:44:41.2356679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,180.64,10.06,0.2,358.1,3,184
2025-01-03T21:44:41.2973768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,179.95,10.06,0.2,358.1,3,181
2025-01-03T21:44:41.3744956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,179.95,10.06,0.2,358.1,3,181
2025-01-03T21:44:41.4362305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,178.88,10.069,0.6,358.1,3,175
2025-01-03T21:44:41.4979394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,177.97,10.069,0.6,358.1,3,171
2025-01-03T21:44:41.5596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,177.29,10.069,0.6,358.1,3,168
2025-01-03T21:44:41.6260927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.38,10.069,0.6,358.1,3,164
2025-01-03T21:44:41.6987453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.27,10.069,0.6,358.1,3,159
2025-01-03T21:44:41.7603718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,174.39,10.069,0.6,358.1,3,155
2025-01-03T21:44:41.8221264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,173.1,10.069,0.6,358.1,3,149
2025-01-03T21:44:41.8992405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,171.84,10.069,0.6,358.1,3,143
2025-01-03T21:44:41.9609757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,171.03,10.069,0.6,358.1,3,139
2025-01-03T21:44:42.0227429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,170.04,10.069,0.6,358.1,3,134
2025-01-03T21:44:42.0845159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,169.29,10.069,0.6,358.1,3,130
2025-01-03T21:44:42.1616459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,168.92,10.069,0.6,358.1,3,128
2025-01-03T21:44:42.2233201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,168.92,10.069,0.6,358.1,3,128
2025-01-03T21:44:42.2850785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.069,0.6,358.1,3,126
2025-01-03T21:44:42.3467649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.069,0.6,358.1,3,126
2025-01-03T21:44:42.4239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.069,0.6,358.1,3,126
2025-01-03T21:44:42.4857485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:42.5474527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:42.6091811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:42.6738365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:42.7480808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:42.8099940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:42.8715367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:42.9486866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:43.0103875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:43.0721353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,168.56,10.071,0.6,358.1,3,126
2025-01-03T21:44:43.1397843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,165.4,10.071,0.6,358.1,4,126
2025-01-03T21:44:43.2015406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.17,10.071,0.6,358.1,4,125
2025-01-03T21:44:43.2631893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,164.93,10.071,0.6,358.1,4,124
2025-01-03T21:44:43.3438548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,164.93,10.071,0.6,358.1,4,124
2025-01-03T21:44:43.4021859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,164.93,10.071,0.6,358.1,4,124
2025-01-03T21:44:43.4639194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,165.17,10.071,0.6,358.1,4,125
2025-01-03T21:44:43.5256144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,165.18,10.08,0.3,358.1,4,126
2025-01-03T21:44:43.6027905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,165.18,10.08,0.3,358.1,4,126
2025-01-03T21:44:43.6646016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,164.95,10.08,0.3,358.1,4,125
2025-01-03T21:44:43.7262111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,164.95,10.08,0.3,358.1,4,125
2025-01-03T21:44:43.8035928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,164.95,10.08,0.3,358.1,4,125
2025-01-03T21:44:43.8651351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,164.95,10.08,0.3,358.1,4,125
2025-01-03T21:44:43.9267936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,165.42,10.08,0.3,358.1,4,127
2025-01-03T21:44:43.9884588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,165.9,10.08,0.3,358.1,4,129
2025-01-03T21:44:44.0502943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,166.64,10.08,0.3,358.1,4,132
2025-01-03T21:44:44.1273549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,167.38,10.08,0.3,358.1,4,135
2025-01-03T21:44:44.1891599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,168.4,10.08,0.3,358.1,4,139
2025-01-03T21:44:44.2508499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,169.44,10.08,0.3,358.1,4,143
2025-01-03T21:44:44.3305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,170.77,10.08,0.3,358.1,4,148
2025-01-03T21:44:44.3897590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,171.85,10.08,0.3,358.1,4,152
2025-01-03T21:44:44.4514972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,172.94,10.08,0.3,358.1,4,156
2025-01-03T21:44:44.5132930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,173.76,10.093,359.9,358.1,4,160
2025-01-03T21:44:44.5749472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,175.43,10.093,359.9,358.1,4,166
2025-01-03T21:44:44.6520622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,176.56,10.093,359.9,358.1,4,170
2025-01-03T21:44:44.7139215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,177.41,10.093,359.9,358.1,4,173
2025-01-03T21:44:44.7755370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,177.97,10.093,359.9,358.1,4,175
2025-01-03T21:44:44.8443765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,177.97,10.093,359.9,358.1,4,175
2025-01-03T21:44:44.9145082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,177.69,10.093,359.9,358.1,4,174
2025-01-03T21:44:44.9761668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,177.12,10.093,359.9,358.1,4,172
2025-01-03T21:44:45.0378965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,176.56,10.093,359.9,358.1,4,170
2025-01-03T21:44:45.0996149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.63,10.093,359.9,358.1,2,168
2025-01-03T21:44:45.1766656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.47,10.093,359.9,358.1,2,167
2025-01-03T21:44:45.2384836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.98,10.093,359.9,358.1,2,164
2025-01-03T21:44:45.3002427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,176.19,10.093,359.9,358.1,2,159
2025-01-03T21:44:45.3619595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.1,10.093,359.9,358.1,2,152
2025-01-03T21:44:45.4391024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.05,10.093,359.9,358.1,2,145
2025-01-03T21:44:45.5008283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,172.8,10.101,359.6,358.1,2,138
2025-01-03T21:44:45.5624167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,172,10.101,359.6,358.1,2,132
2025-01-03T21:44:45.6242356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,171.37,10.101,359.6,358.1,2,127
2025-01-03T21:44:45.7013991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,170.9,10.101,359.6,358.1,2,123
2025-01-03T21:44:45.7631308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.46,10.101,359.6,358.1,2,119
2025-01-03T21:44:45.8248706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.25,10.101,359.6,358.1,2,117
2025-01-03T21:44:45.8865506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.05,10.101,359.6,358.1,2,115
2025-01-03T21:44:45.9637405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.85,10.101,359.6,358.1,2,113
2025-01-03T21:44:46.0255385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,169.76,10.101,359.6,358.1,2,112
2025-01-03T21:44:46.0870952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.67,10.101,359.6,358.1,2,111
2025-01-03T21:44:46.1489467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.58,10.101,359.6,358.1,2,110
2025-01-03T21:44:46.2260531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.58,10.101,359.6,358.1,2,110
2025-01-03T21:44:46.2877675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.49,10.101,359.6,358.1,2,109
2025-01-03T21:44:46.3494903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,169.49,10.101,359.6,358.1,2,109
2025-01-03T21:44:46.4112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.41,10.101,359.6,358.1,2,108
2025-01-03T21:44:46.4884634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.4,10.091,359.6,358.1,2,108
2025-01-03T21:44:46.5500888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.4,10.091,359.6,358.1,2,108
2025-01-03T21:44:46.6118977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.4,10.091,359.6,358.1,2,108
2025-01-03T21:44:46.6735953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.32,10.091,359.6,358.1,2,107
2025-01-03T21:44:46.7507676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,169.32,10.091,359.6,358.1,2,107
2025-01-03T21:44:46.8124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,169.49,10.091,359.6,358.1,2,109
2025-01-03T21:44:46.8741832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.66,10.091,359.6,358.1,2,111
2025-01-03T21:44:46.9359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,170.14,10.091,359.6,358.1,2,116
2025-01-03T21:44:46.9977344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,170.45,10.091,359.6,358.1,2,119
2025-01-03T21:44:47.0746732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,170.67,10.091,359.6,358.1,2,121
2025-01-03T21:44:47.1363325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,166.88,10.091,359.6,358.1,3,121
2025-01-03T21:44:47.1979814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,167.05,10.091,359.6,358.1,3,122
2025-01-03T21:44:47.2597798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,167.58,10.091,359.6,358.1,3,125
2025-01-03T21:44:47.3369694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,168.31,10.091,359.6,358.1,3,129
2025-01-03T21:44:47.3986628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,169.26,10.091,359.6,358.1,3,134
2025-01-03T21:44:47.4604567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,170.25,10.091,359.6,358.1,3,139
2025-01-03T21:44:47.5220403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,171.05,10.068,359.6,358.1,3,143
2025-01-03T21:44:47.5993924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,171.88,10.068,359.6,358.1,3,147
2025-01-03T21:44:47.6610827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,172.31,10.068,359.6,358.1,3,149
2025-01-03T21:44:47.7228546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,172.52,10.068,359.6,358.1,3,150
2025-01-03T21:44:47.7845307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,172.31,10.068,359.6,358.1,3,149
2025-01-03T21:44:47.8616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,171.67,10.068,359.6,358.1,3,146
2025-01-03T21:44:47.9234132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,171.05,10.068,359.6,358.1,3,143
2025-01-03T21:44:47.9851774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,170.23,10.068,359.6,358.1,3,139
2025-01-03T21:44:48.0468232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,169.43,10.068,359.6,358.1,3,135
2025-01-03T21:44:48.1240820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,163.36,10.068,359.6,358.1,5,131
2025-01-03T21:44:48.1858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,161.89,10.068,359.6,358.1,5,126
2025-01-03T21:44:48.2474461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,159.89,10.068,359.6,358.1,5,119
2025-01-03T21:44:48.3091894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,157.72,10.068,359.6,358.1,5,111
2025-01-03T21:44:48.3863208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,155.48,10.068,359.6,358.1,5,102
2025-01-03T21:44:48.4481429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,153.64,10.044,359.6,358.1,5,94
2025-01-03T21:44:48.5098161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.11,10.044,359.6,358.1,5,86
2025-01-03T21:44:48.5716544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,151.16,10.044,359.6,358.1,5,80
2025-01-03T21:44:48.6487304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,151.02,10.044,359.6,358.1,5,79
2025-01-03T21:44:48.7104046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,151.16,10.044,359.6,358.1,5,80
2025-01-03T21:44:48.7720334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,152.11,10.044,359.6,358.1,5,86
2025-01-03T21:44:48.8338958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,153.86,10.044,359.6,358.1,5,95
2025-01-03T21:44:48.9007179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,155.91,10.044,359.6,358.1,5,104
2025-01-03T21:44:48.9728393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,157.94,10.044,359.6,358.1,5,112
2025-01-03T21:44:49.0345099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,160.13,10.044,359.6,358.1,5,120
2025-01-03T21:44:49.0962507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,160.09,10.044,359.6,358.1,6,128
2025-01-03T21:44:49.1733674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,162.18,10.044,359.6,358.1,6,134
2025-01-03T21:44:49.2351450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,163.59,10.044,359.6,358.1,6,138
2025-01-03T21:44:49.2968413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,165.02,10.044,359.6,358.1,6,142
2025-01-03T21:44:49.3585973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,167.19,10.044,359.6,358.1,6,148
2025-01-03T21:44:49.4357551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,169.01,10.044,359.6,358.1,6,153
2025-01-03T21:44:49.4975327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,171.09,10.034,359.4,358.1,6,159
2025-01-03T21:44:49.5592409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,172.57,10.034,359.4,358.1,6,163
2025-01-03T21:44:49.6209160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.94,10.034,359.4,358.1,6,164
2025-01-03T21:44:49.6981097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.31,10.034,359.4,358.1,6,165
2025-01-03T21:44:49.7598310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.31,10.034,359.4,358.1,6,165
2025-01-03T21:44:49.8215519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.35,10.034,359.4,358.2,6,165
2025-01-03T21:44:49.8832298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,173.35,10.034,359.4,358.2,6,165
2025-01-03T21:44:49.9604799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,174.09,10.034,359.4,358.2,6,167
2025-01-03T21:44:50.0221044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,174.09,10.034,359.4,358.2,6,167
2025-01-03T21:44:50.0838663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,174.47,10.034,359.4,358.2,6,168
2025-01-03T21:44:50.1456306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.84,10.034,359.4,358.2,6,169
2025-01-03T21:44:50.2227958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,174.84,10.034,359.4,358.2,6,169
2025-01-03T21:44:50.2844802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,175.21,10.034,359.4,358.2,6,170
2025-01-03T21:44:50.3461825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.59,10.034,359.4,358.2,6,171
2025-01-03T21:44:50.4079532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,175.59,10.034,359.4,358.2,6,171
2025-01-03T21:44:50.4851139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,175.84,10.04,359.2,358.2,6,172
2025-01-03T21:44:50.5468440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,175.84,10.04,359.2,358.2,6,172
2025-01-03T21:44:50.6086475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,176.58,10.04,359.2,358.2,6,174
2025-01-03T21:44:50.6703395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,176.58,10.04,359.2,358.2,6,174
2025-01-03T21:44:50.7475060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,176.96,10.04,359.2,358.2,6,175
2025-01-03T21:44:50.8094246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,176.58,10.04,359.2,358.2,6,174
2025-01-03T21:44:50.8709522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,175.84,10.04,359.2,358.2,6,172
2025-01-03T21:44:50.9326556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,175.46,10.04,359.2,358.2,6,171
2025-01-03T21:44:50.9944819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,174.34,10.04,359.2,358.2,6,168
2025-01-03T21:44:51.0715665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,173.6,10.04,359.2,358.2,6,166
2025-01-03T21:44:51.1333078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.48,10.04,359.2,358.2,6,163
2025-01-03T21:44:51.1950175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,171.37,10.04,359.2,358.2,6,160
2025-01-03T21:44:51.2567320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.63,10.04,359.2,358.2,6,158
2025-01-03T21:44:51.3339155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.63,10.04,359.2,358.2,6,158
2025-01-03T21:44:51.3956249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,170.26,10.04,359.2,358.2,6,157
2025-01-03T21:44:51.4573654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,169.83,10.043,359.1,358.2,6,156
2025-01-03T21:44:51.5190448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.1,10.043,359.1,358.2,6,154
2025-01-03T21:44:51.5962776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.1,10.043,359.1,358.2,6,154
2025-01-03T21:44:51.6610190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.1,10.043,359.1,358.2,6,154
2025-01-03T21:44:51.7197351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,169.1,10.043,359.1,358.2,6,154
2025-01-03T21:44:51.7814752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,169.83,10.043,359.1,358.2,6,156
2025-01-03T21:44:51.8585821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,170.2,10.043,359.1,358.2,6,157
2025-01-03T21:44:51.9203992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,170.57,10.043,359.1,358.2,6,158
2025-01-03T21:44:51.9820049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,171.31,10.043,359.1,358.2,6,160
2025-01-03T21:44:52.0437988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,172.42,10.043,359.1,358.2,6,163
2025-01-03T21:44:52.1209442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,173.91,10.043,359.1,358.2,6,167
2025-01-03T21:44:52.1826783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,175.03,10.043,359.1,358.2,6,170
2025-01-03T21:44:52.2443770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,176.52,10.043,359.1,358.2,6,174
2025-01-03T21:44:52.3060933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,176.89,10.043,359.1,358.2,6,175
2025-01-03T21:44:52.3832537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,176.89,10.043,359.1,358.2,6,175
2025-01-03T21:44:52.4449932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,179.33,10.046,359.4,358.2,6,181
2025-01-03T21:44:52.5067899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,180.07,10.046,359.4,358.2,6,183
2025-01-03T21:44:52.5684682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,180.07,10.046,359.4,358.2,6,183
2025-01-03T21:44:52.6455416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,180.45,10.046,359.4,358.2,6,184
2025-01-03T21:44:52.7073085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,180.45,10.046,359.4,358.2,6,184
2025-01-03T21:44:52.7690342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,180.45,10.046,359.4,358.2,6,184
2025-01-03T21:44:52.8307530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,180.07,10.046,359.4,358.2,6,183
2025-01-03T21:44:52.9079014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,179.33,10.046,359.4,358.2,6,181
2025-01-03T21:44:52.9696317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,179.33,10.046,359.4,358.2,6,181
2025-01-03T21:44:53.0313755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,177.08,10.046,359.4,358.2,6,175
2025-01-03T21:44:53.0930679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,176.5,10.046,359.4,358.2,4,171
2025-01-03T21:44:53.1588919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,175.37,10.046,359.4,358.2,4,167
2025-01-03T21:44:53.2319843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,174.24,10.046,359.4,358.2,4,163
2025-01-03T21:44:53.2936747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,173.13,10.046,359.4,358.2,4,159
2025-01-03T21:44:53.3553716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,172.02,10.046,359.4,358.2,4,155
2025-01-03T21:44:53.4324650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,170.65,10.046,359.4,358.2,4,150
2025-01-03T21:44:53.4942306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,170.06,10.041,359.7,358.2,4,147
2025-01-03T21:44:53.5559630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,168.99,10.041,359.7,358.2,4,143
2025-01-03T21:44:53.6177042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,168.47,10.041,359.7,358.2,4,141
2025-01-03T21:44:53.6948233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,167.18,10.041,359.7,358.2,4,136
2025-01-03T21:44:53.7565630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,166.17,10.041,359.7,358.2,4,132
2025-01-03T21:44:53.8182525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,165.19,10.041,359.7,358.2,4,128
2025-01-03T21:44:53.8799410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,164.23,10.041,359.7,358.2,4,124
2025-01-03T21:44:53.9572103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,163.31,10.041,359.7,358.2,4,120
2025-01-03T21:44:54.0188983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,162.64,10.041,359.7,358.2,4,117
2025-01-03T21:44:54.0805347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,161.78,10.041,359.7,358.2,4,113
2025-01-03T21:44:54.1423224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,165.19,10.041,359.7,358.2,3,110
2025-01-03T21:44:54.2195583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,164.51,10.041,359.7,358.2,3,105
2025-01-03T21:44:54.2812439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,164.13,10.041,359.7,358.2,3,102
2025-01-03T21:44:54.3428277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,163.57,10.041,359.7,358.2,3,97
2025-01-03T21:44:54.4045588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,163.11,10.041,359.7,358.2,3,92
2025-01-03T21:44:54.4817172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,162.98,10.034,359.9,358.2,3,88
2025-01-03T21:44:54.5434327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,162.7,10.034,359.9,358.2,3,83
2025-01-03T21:44:54.6051788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,162.56,10.034,359.9,358.2,3,79
2025-01-03T21:44:54.6670279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,162.5,10.034,359.9,358.2,3,75
2025-01-03T21:44:54.7441033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,162.51,10.034,359.9,358.2,3,73
2025-01-03T21:44:54.8060034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,162.52,10.034,359.9,358.2,3,72
2025-01-03T21:44:54.8675871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,162.5,10.034,359.9,358.2,3,75
2025-01-03T21:44:54.9293085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,162.62,10.034,359.9,358.2,3,81
2025-01-03T21:44:55.0064365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,162.98,10.034,359.9,358.2,3,88
2025-01-03T21:44:55.0681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,163.74,10.034,359.9,358.2,3,97
2025-01-03T21:44:55.1298213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,169.47,10.034,359.9,358.2,2,106
2025-01-03T21:44:55.1915363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.17,10.034,359.9,358.2,2,114
2025-01-03T21:44:55.2532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,171.13,10.034,359.9,358.2,2,123
2025-01-03T21:44:55.3302310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,171.97,10.034,359.9,358.2,2,130
2025-01-03T21:44:55.3918790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,173.04,10.034,359.9,358.2,2,138
2025-01-03T21:44:55.4536569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.74,10.034,359.9,358.2,2,143
2025-01-03T21:44:55.5153669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.78,10.034,359.9,358.2,2,150
2025-01-03T21:44:55.5926172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.79,10.036,0,358.2,2,156
2025-01-03T21:44:55.6543019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,176.75,10.036,0,358.2,2,162
2025-01-03T21:44:55.7160822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,177.56,10.036,0,358.2,2,167
2025-01-03T21:44:55.7777800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.54,10.036,0,358.2,2,173
2025-01-03T21:44:55.8549716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.87,10.036,0,358.2,2,175
2025-01-03T21:44:55.9166946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.87,10.036,0,358.2,2,181
2025-01-03T21:44:55.9784151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.2,10.036,0,358.2,2,183
2025-01-03T21:44:56.0401138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.37,10.036,0,358.2,2,184
2025-01-03T21:44:56.1172383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,180.37,10.036,0,358.2,2,184
2025-01-03T21:44:56.1788454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.87,10.036,0,358.2,2,181
2025-01-03T21:44:56.2406005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.87,10.036,0,358.2,2,175
2025-01-03T21:44:56.3021290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,178.05,10.036,0,358.2,2,170
2025-01-03T21:44:56.3792415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,176.91,10.036,0,358.2,2,163
2025-01-03T21:44:56.4409954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.8,10.041,0,358.2,2,156
2025-01-03T21:44:56.5027853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,174.57,10.041,0,358.2,2,148
2025-01-03T21:44:56.5645007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,173.41,10.041,0,358.2,2,140
2025-01-03T21:44:56.6416734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,172.32,10.041,0,358.2,2,132
2025-01-03T21:44:56.7033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.69,10.041,0,358.2,2,127
2025-01-03T21:44:56.7652165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,171,10.041,0,358.2,2,121
2025-01-03T21:44:56.8268617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,170.48,10.041,0,358.3,2,116
2025-01-03T21:44:56.9040820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,170.09,10.041,0,358.3,2,112
2025-01-03T21:44:56.9657388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,169.82,10.041,0,358.3,2,109
2025-01-03T21:44:57.0274984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,169.5,10.041,0,358.3,2,105
2025-01-03T21:44:57.0917709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,164.41,10.041,0,358.3,3,102
2025-01-03T21:44:57.1663010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,164.07,10.041,0,358.3,3,99
2025-01-03T21:44:57.2280332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,163.75,10.041,0,358.3,3,96
2025-01-03T21:44:57.2898034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,163.39,10.041,0,358.3,3,92
2025-01-03T21:44:57.3550847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,163.16,10.041,0,358.3,3,89
2025-01-03T21:44:57.4286448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,162.97,10.041,0,358.3,3,86
2025-01-03T21:44:57.4904029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,162.89,10.055,0.1,358.3,3,82
2025-01-03T21:44:57.5521443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,162.77,10.055,0.1,358.3,3,78
2025-01-03T21:44:57.6138821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,162.74,10.055,0.1,358.3,3,74
2025-01-03T21:44:57.6836742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,162.8,10.055,0.1,358.3,3,70
2025-01-03T21:44:57.7528022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,162.94,10.055,0.1,358.3,3,66
2025-01-03T21:44:57.8145486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,163,10.055,0.1,358.3,3,65
2025-01-03T21:44:57.8761861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,163.06,10.055,0.1,358.3,3,64
2025-01-03T21:44:57.9532423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,163.06,10.055,0.1,358.3,3,64
2025-01-03T21:44:58.0151777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,163,10.055,0.1,358.3,3,65
2025-01-03T21:44:58.0768379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,162.94,10.055,0.1,358.3,3,66
2025-01-03T21:44:58.1385944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,168.82,10.055,0.1,358.3,2,70
2025-01-03T21:44:58.2156655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,168.7,10.055,0.1,358.3,2,74
2025-01-03T21:44:58.2774570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,168.64,10.055,0.1,358.3,2,78
2025-01-03T21:44:58.3388792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,168.65,10.055,0.1,358.3,2,84
2025-01-03T21:44:58.4006771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,168.79,10.055,0.1,358.3,2,90
2025-01-03T21:44:58.4779061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,169.06,10.069,0,358.3,2,98
2025-01-03T21:44:58.5397955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,169.6,10.069,0,358.3,2,106
2025-01-03T21:44:58.6014229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,170.4,10.069,0,358.3,2,115
2025-01-03T21:44:58.6631912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,171.61,10.069,0,358.3,2,126
2025-01-03T21:44:58.7402893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,172.88,10.069,0,358.3,2,136
2025-01-03T21:44:58.8022347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.43,10.069,0,358.2,2,147
2025-01-03T21:44:58.8637647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,175.96,10.069,0,358.2,2,157
2025-01-03T21:44:58.9254970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,177.56,10.069,0,358.2,2,167
2025-01-03T21:44:59.0026759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.87,10.069,0,358.2,2,175
2025-01-03T21:44:59.0644157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.2,10.069,0,358.2,2,183
2025-01-03T21:44:59.1260406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.19,10.069,0,358.2,2,189
2025-01-03T21:44:59.1878571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,182.18,10.069,0,358.2,2,195
2025-01-03T21:44:59.2649810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.66,10.069,0,358.2,2,198
2025-01-03T21:44:59.3267007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,183.15,10.069,0,358.2,2,201
2025-01-03T21:44:59.3890582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.63,10.069,0,358.2,2,204
2025-01-03T21:44:59.4502294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,184.1,10.069,0,358.2,2,207
2025-01-03T21:44:59.5291936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,184.16,10.079,359.7,358.2,2,209
2025-01-03T21:44:59.5890581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,184.46,10.079,359.7,358.2,2,211
2025-01-03T21:44:59.6508418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,184.92,10.079,359.7,358.2,2,214
2025-01-03T21:44:59.7124848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,185.37,10.079,359.7,358.2,2,217
2025-01-03T21:44:59.7742087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,185.95,10.079,359.7,358.2,2,221
2025-01-03T21:44:59.8514042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,186.51,10.079,359.7,358.2,2,225
2025-01-03T21:44:59.9131635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,186.78,10.079,359.7,358.2,2,227
2025-01-03T21:44:59.9748047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,187.05,10.079,359.7,358.2,2,229
2025-01-03T21:45:00.0366014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,186.92,10.079,359.7,358.2,2,228
2025-01-03T21:45:00.1138063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,186.51,10.079,359.7,358.2,2,225
2025-01-03T21:45:00.1754426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,185.51,10.079,359.7,358.2,2,218
2025-01-03T21:45:00.2371901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,184.46,10.079,359.7,358.2,2,211
2025-01-03T21:45:00.2989839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.21,10.079,359.7,358.2,2,203
2025-01-03T21:45:00.3760891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,181.76,10.079,359.7,358.2,2,194
2025-01-03T21:45:00.4378153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.28,10.079,359.7,358.2,2,185
2025-01-03T21:45:00.4995552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,179.37,10.088,359.4,358.2,2,181
2025-01-03T21:45:00.5673544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.9,10.088,359.4,358.2,2,166
2025-01-03T21:45:00.6384612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.46,10.088,359.4,358.2,2,157
2025-01-03T21:45:00.7001934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,173.93,10.088,359.4,358.2,2,147
2025-01-03T21:45:00.7619364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.5,10.088,359.4,358.2,2,137
2025-01-03T21:45:00.8236320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,171.18,10.088,359.4,358,2,127
2025-01-03T21:45:00.9008462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,170.15,10.088,359.4,358,2,118
2025-01-03T21:45:00.9625759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,169.21,10.088,359.4,358,2,108
2025-01-03T21:45:01.0242495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,168.56,10.088,359.4,358,2,99
2025-01-03T21:45:01.0858760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,168.17,10.088,359.4,358,2,91
2025-01-03T21:45:01.1701871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,167.98,10.088,359.4,358,2,83
2025-01-03T21:45:01.2248133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,167.98,10.088,359.4,358,2,77
2025-01-03T21:45:01.2866026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,168.11,10.088,359.4,358,2,71
2025-01-03T21:45:01.3482946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,168.27,10.088,359.4,358,2,67
2025-01-03T21:45:01.4255225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,168.33,10.088,359.4,358,2,66
2025-01-03T21:45:01.4871558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,168.13,10.097,359.2,358,2,66
2025-01-03T21:45:01.5488393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,168.03,10.097,359.2,358,2,68
2025-01-03T21:45:01.6105414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,167.95,10.097,359.2,358,2,70
2025-01-03T21:45:01.6877083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,167.86,10.097,359.2,358,2,73
2025-01-03T21:45:01.7495544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.82,10.097,359.2,358,2,75
2025-01-03T21:45:01.8112203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,167.8,10.097,359.2,357.9,2,76
2025-01-03T21:45:01.8729675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,167.82,10.097,359.2,357.9,2,75
2025-01-03T21:45:01.9501579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,167.92,10.097,359.2,357.9,2,71
2025-01-03T21:45:02.0119679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,168.08,10.097,359.2,357.9,2,67
2025-01-03T21:45:02.0735363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,168.44,10.097,359.2,357.9,2,61
2025-01-03T21:45:02.1354041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,168.76,10.097,359.2,357.9,2,57
2025-01-03T21:45:02.2125598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,169.15,10.097,359.2,357.9,2,53
2025-01-03T21:45:02.2741908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,169.73,10.097,359.2,357.9,2,48
2025-01-03T21:45:02.3359854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,170.13,10.097,359.2,357.9,2,45
2025-01-03T21:45:02.3976861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,170.41,10.097,359.2,357.9,2,43
2025-01-03T21:45:02.4748610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,170.56,10.097,359.2,357.9,2,42
2025-01-03T21:45:02.5365758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,170.82,10.093,359.3,357.9,2,41
2025-01-03T21:45:02.5983590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,170.67,10.093,359.3,357.9,2,42
2025-01-03T21:45:02.6600706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,170.1,10.093,359.3,357.9,2,46
2025-01-03T21:45:02.7372510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,169.37,10.093,359.3,357.9,2,52
2025-01-03T21:45:02.7990996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,168.87,10.093,359.3,357.9,2,57
2025-01-03T21:45:02.8607518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,168.34,10.093,359.3,357.9,2,64
2025-01-03T21:45:02.9222458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,168.05,10.093,359.3,357.9,2,70
2025-01-03T21:45:03.0053777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,167.9,10.093,359.3,357.9,2,76
2025-01-03T21:45:03.0610915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,167.88,10.093,359.3,357.9,2,82
2025-01-03T21:45:03.1229064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,357.9,0,88
2025-01-03T21:45:03.1845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,357.9,0,92
2025-01-03T21:45:03.2616129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,357.9,0,97
2025-01-03T21:45:03.3234157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,357.9,0,102
2025-01-03T21:45:03.3851472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,357.9,0,106
2025-01-03T21:45:03.4467619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.3,10.093,359.3,357.9,0,109
2025-01-03T21:45:03.5239443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,113
2025-01-03T21:45:03.5857438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,118
2025-01-03T21:45:03.6475125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,123
2025-01-03T21:45:03.7183520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,128
2025-01-03T21:45:03.7864070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,134
2025-01-03T21:45:03.8480760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,141
2025-01-03T21:45:03.9098396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,149
2025-01-03T21:45:03.9714813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,157
2025-01-03T21:45:04.0333056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,165
2025-01-03T21:45:04.1104426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,173
2025-01-03T21:45:04.1721608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,175
2025-01-03T21:45:04.2338770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,185
2025-01-03T21:45:04.2956184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,192
2025-01-03T21:45:04.3727497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,198
2025-01-03T21:45:04.4344849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.6,10.085,359.6,357.9,0,203
2025-01-03T21:45:04.4961965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,357.9,0,208
2025-01-03T21:45:04.5579853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,357.9,0,214
2025-01-03T21:45:04.6351158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,357.9,0,219
2025-01-03T21:45:04.6968091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,357.9,0,224
2025-01-03T21:45:04.7586767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,357.9,0,228
2025-01-03T21:45:04.8204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,358,0,230
2025-01-03T21:45:04.8975808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,358,0,232
2025-01-03T21:45:04.9592987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,358,0,232
2025-01-03T21:45:05.0209732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.07,359.8,358,0,232
2025-01-03T21:45:05.0827825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.84,10.07,359.8,358,1,231
2025-01-03T21:45:05.1599099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.7,10.07,359.8,358,1,229
2025-01-03T21:45:05.2216479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.5,10.07,359.8,358,1,226
2025-01-03T21:45:05.2833443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,183.36,10.07,359.8,358,1,224
2025-01-03T21:45:05.3450605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,183.14,10.07,359.8,358,1,221
2025-01-03T21:45:05.4222072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,182.91,10.07,359.8,358,1,218
2025-01-03T21:45:05.4839525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,182.86,10.054,0,358,1,215
2025-01-03T21:45:05.5457665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,182.62,10.054,0,358,1,212
2025-01-03T21:45:05.6074538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,182.38,10.054,0,358,1,209
2025-01-03T21:45:05.6845997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.04,10.054,0,358,1,205
2025-01-03T21:45:05.7462705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.7,10.054,0,358,1,201
2025-01-03T21:45:05.8080675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,181.35,10.054,0,358,1,197
2025-01-03T21:45:05.8711590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.9,10.054,0,358,1,192
2025-01-03T21:45:05.9469263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.27,10.054,0,358,1,185
2025-01-03T21:45:06.0086854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.91,10.054,0,358,1,181
2025-01-03T21:45:06.0703281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,178.92,10.054,0,358,1,170
2025-01-03T21:45:06.1320834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,176.72,10.054,0,358,2,162
2025-01-03T21:45:06.2092671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175,10.054,0,358,2,151
2025-01-03T21:45:06.2709139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,173.53,10.054,0,358,2,141
2025-01-03T21:45:06.3327248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,172.05,10.054,0,358,2,130
2025-01-03T21:45:06.3975159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,170.66,10.054,0,358,2,118
2025-01-03T21:45:06.4715912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,169.49,10.054,0,358,2,105
2025-01-03T21:45:06.5333861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,168.83,10.043,0.1,358,2,92
2025-01-03T21:45:06.5950297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,168.61,10.043,0.1,358,2,80
2025-01-03T21:45:06.6568347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,168.96,10.043,0.1,358,2,67
2025-01-03T21:45:06.7340158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,169.87,10.043,0.1,358,2,55
2025-01-03T21:45:06.7959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,171.23,10.043,0.1,358,2,44
2025-01-03T21:45:06.8574136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,172.88,10.043,0.1,358,2,34
2025-01-03T21:45:06.9192064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,174.47,10.043,0.1,358,2,26
2025-01-03T21:45:06.9962936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,175.11,10.043,0.1,358,2,23
2025-01-03T21:45:07.0580739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,175.33,10.043,0.1,358,2,22
2025-01-03T21:45:07.1197656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,177.96,10.043,0.1,358,1,22
2025-01-03T21:45:07.1814901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,177.76,10.043,0.1,358,1,24
2025-01-03T21:45:07.2586051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,177.08,10.043,0.1,358,1,31
2025-01-03T21:45:07.3204255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,176.47,10.043,0.1,358,1,38
2025-01-03T21:45:07.3820721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,175.71,10.043,0.1,358,1,48
2025-01-03T21:45:07.4438557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,175.11,10.043,0.1,358,1,58
2025-01-03T21:45:07.5209285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,174.68,10.034,0.1,358,1,68
2025-01-03T21:45:07.5827208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,174.44,10.034,0.1,358,1,78
2025-01-03T21:45:07.6444800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,174.38,10.034,0.1,358,1,87
2025-01-03T21:45:07.7061685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,174.48,10.034,0.1,358,1,97
2025-01-03T21:45:07.7679182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,174.77,10.034,0.1,358,1,108
2025-01-03T21:45:07.8450660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,175.24,10.034,0.1,358,1,119
2025-01-03T21:45:07.9067755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,175.93,10.034,0.1,358,1,131
2025-01-03T21:45:07.9685321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,176.61,10.034,0.1,358,1,141
2025-01-03T21:45:08.0303158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,177.22,10.034,0.1,358,1,149
2025-01-03T21:45:08.1073761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.71,10.034,0.1,358,1,155
2025-01-03T21:45:08.1690986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.13,10.034,0.1,358,1,160
2025-01-03T21:45:08.2324157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.57,10.034,0.1,358,1,165
2025-01-03T21:45:08.2925864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.92,10.034,0.1,358,1,169
2025-01-03T21:45:08.3697875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.19,10.034,0.1,358,1,172
2025-01-03T21:45:08.4315086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.46,10.034,0.1,358,1,175
2025-01-03T21:45:08.4932393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.37,10.019,0,358,1,175
2025-01-03T21:45:08.5550199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.91,10.019,0,358,1,181
2025-01-03T21:45:08.6321932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.09,10.019,0,358,1,183
2025-01-03T21:45:08.6938385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.36,10.019,0,358,1,186
2025-01-03T21:45:08.7555935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.45,10.019,0,358,1,187
2025-01-03T21:45:08.8173202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.45,10.019,0,358,1,187
2025-01-03T21:45:08.8943849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180.18,10.019,0,358,1,184
2025-01-03T21:45:08.9563421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,180,10.019,0,358,1,182
2025-01-03T21:45:09.0179113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.91,10.019,0,358,1,181
2025-01-03T21:45:09.0795934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,179.83,10.019,0,358,2,181
2025-01-03T21:45:09.1568833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,178.34,10.019,0,358,2,172
2025-01-03T21:45:09.2186076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,177.03,10.019,0,358,2,164
2025-01-03T21:45:09.2802454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,175.91,10.019,0,358,2,157
2025-01-03T21:45:09.3420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,174.53,10.019,0,358,2,148
2025-01-03T21:45:09.4191958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,173.09,10.019,0,358,2,138
2025-01-03T21:45:09.4808363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,171.84,10.007,359.8,358,2,130
2025-01-03T21:45:09.5426278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.99,10.007,359.8,358,2,123
2025-01-03T21:45:09.6042818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,170.14,10.007,359.8,358,2,115
2025-01-03T21:45:09.6815219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,169.41,10.007,359.8,358,2,107
2025-01-03T21:45:09.7432280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,168.91,10.007,359.8,358,2,100
2025-01-03T21:45:09.8049555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,168.5,10.007,359.8,357.8,2,92
2025-01-03T21:45:09.8667356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,168.29,10.007,359.8,357.8,2,84
2025-01-03T21:45:09.9438831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,168.29,10.007,359.8,357.8,2,77
2025-01-03T21:45:10.0056151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,168.47,10.007,359.8,357.8,2,70
2025-01-03T21:45:10.0673768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,168.85,10.007,359.8,357.8,2,63
2025-01-03T21:45:10.1290033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,163.39,10.007,359.8,357.8,3,56
2025-01-03T21:45:10.2061153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.23,10.007,359.8,357.8,3,50
2025-01-03T21:45:10.2679653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,164.93,10.007,359.8,357.8,3,46
2025-01-03T21:45:10.3297450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,165.98,10.007,359.8,357.8,3,41
2025-01-03T21:45:10.3913625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,166.21,10.007,359.8,357.8,3,40
2025-01-03T21:45:10.4685576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,165.6,10.009,359.3,357.8,3,40
2025-01-03T21:45:10.5302684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,165.6,10.009,359.3,357.8,3,40
2025-01-03T21:45:10.5918421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,164.94,10.009,359.3,357.8,3,43
2025-01-03T21:45:10.6535775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,164.34,10.009,359.3,357.8,3,46
2025-01-03T21:45:10.7308039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,163.81,10.009,359.3,357.8,3,49
2025-01-03T21:45:10.7926553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,163.35,10.009,359.3,357.8,3,52
2025-01-03T21:45:10.8542920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,163.08,10.009,359.3,357.8,3,54
2025-01-03T21:45:10.9159467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,162.96,10.009,359.3,357.8,3,55
2025-01-03T21:45:10.9931148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,162.73,10.009,359.3,357.8,3,57
2025-01-03T21:45:11.0548534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,162.73,10.009,359.3,357.8,3,57
2025-01-03T21:45:11.1165209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,174.31,10.009,359.3,357.8,1,57
2025-01-03T21:45:11.1782913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,174.31,10.009,359.3,357.8,1,57
2025-01-03T21:45:11.2554756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,174.42,10.009,359.3,357.8,1,55
2025-01-03T21:45:11.3172076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,174.53,10.009,359.3,357.8,1,53
2025-01-03T21:45:11.3789756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,174.72,10.009,359.3,357.8,1,50
2025-01-03T21:45:11.4406549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,174.92,10.009,359.3,357.8,1,47
2025-01-03T21:45:11.5177926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,174.63,10.009,358.9,357.8,1,45
2025-01-03T21:45:11.5795696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,174.78,10.009,358.9,357.8,1,43
2025-01-03T21:45:11.6412335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,174.93,10.009,358.9,357.8,1,41
2025-01-03T21:45:11.7030118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,175.01,10.009,358.9,357.8,1,40
2025-01-03T21:45:11.7647632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,175.01,10.009,358.9,357.8,1,40
2025-01-03T21:45:11.8418645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,175.02,10.009,358.9,357.7,1,40
2025-01-03T21:45:11.9036790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,175.02,10.009,358.9,357.7,1,40
2025-01-03T21:45:11.9653440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,174.94,10.009,358.9,357.7,1,41
2025-01-03T21:45:12.0271226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,174.78,10.009,358.9,357.7,1,43
2025-01-03T21:45:12.1042171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.9,10.009,358.9,357.7,0,47
2025-01-03T21:45:12.1696241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.9,10.009,358.9,357.7,0,50
2025-01-03T21:45:12.2277284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.9,10.009,358.9,357.7,0,56
2025-01-03T21:45:12.2893859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.9,10.009,358.9,357.7,0,61
2025-01-03T21:45:12.3665688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.9,10.009,358.9,357.7,0,67
2025-01-03T21:45:12.4283339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.9,10.009,358.9,357.7,0,72
2025-01-03T21:45:12.4900202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,77
2025-01-03T21:45:12.5519647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,80
2025-01-03T21:45:12.6289292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,84
2025-01-03T21:45:12.6906629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,86
2025-01-03T21:45:12.7523868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,89
2025-01-03T21:45:12.8216980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,92
2025-01-03T21:45:12.8912209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,94
2025-01-03T21:45:12.9529913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,97
2025-01-03T21:45:13.0147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,178.7,10.015,358.7,357.7,0,100
2025-01-03T21:45:13.0764729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,173.23,10.015,358.7,357.7,1,103
2025-01-03T21:45:13.1537491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,173.33,10.015,358.7,357.7,1,106
2025-01-03T21:45:13.2154015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,173.44,10.015,358.7,357.7,1,109
2025-01-03T21:45:13.2770849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,173.6,10.015,358.7,357.7,1,113
2025-01-03T21:45:13.3387790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,173.79,10.015,358.7,357.7,1,117
2025-01-03T21:45:13.4160000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,173.94,10.015,358.7,357.7,1,120
2025-01-03T21:45:13.4777328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,174.45,10.031,359,357.7,1,124
2025-01-03T21:45:13.5394440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,174.69,10.031,359,357.7,1,128
2025-01-03T21:45:13.6011380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,175.07,10.031,359,357.7,1,134
2025-01-03T21:45:13.6782789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,175.35,10.031,359,357.7,1,138
2025-01-03T21:45:13.7401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,175.65,10.031,359,357.7,1,142
2025-01-03T21:45:13.8018176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,175.95,10.031,359,357.7,1,146
2025-01-03T21:45:13.8635353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,176.19,10.031,359,357.7,1,149
2025-01-03T21:45:13.9406463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,176.35,10.031,359,357.7,1,151
2025-01-03T21:45:14.0024227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,176.59,10.031,359,357.7,1,154
2025-01-03T21:45:14.0642044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,176.85,10.031,359,357.7,1,157
2025-01-03T21:45:14.1258590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,175.83,10.031,359,357.7,2,162
2025-01-03T21:45:14.2030295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.64,10.031,359,357.7,2,167
2025-01-03T21:45:14.2647359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,177.29,10.031,359,357.7,2,171
2025-01-03T21:45:14.3264795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.95,10.031,359,357.7,2,175
2025-01-03T21:45:14.3881719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.95,10.031,359,357.7,2,175
2025-01-03T21:45:14.4523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,178.95,10.031,359,357.7,2,181
2025-01-03T21:45:14.5268440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.2,10.058,359.3,357.7,2,181
2025-01-03T21:45:14.5886424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,179.7,10.058,359.3,357.7,2,184
2025-01-03T21:45:14.6502783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.03,10.058,359.3,357.7,2,186
2025-01-03T21:45:14.7274910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.53,10.058,359.3,357.7,2,189
2025-01-03T21:45:14.7893918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.04,10.058,359.3,357.8,2,192
2025-01-03T21:45:14.8509488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.36,10.058,359.3,357.8,2,194
2025-01-03T21:45:14.9126915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,181.85,10.058,359.3,357.8,2,197
2025-01-03T21:45:14.9896547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.18,10.058,359.3,357.8,2,199
2025-01-03T21:45:15.0514440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.66,10.058,359.3,357.8,2,202
2025-01-03T21:45:15.1131097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,185.65,10.058,359.3,357.8,4,204
2025-01-03T21:45:15.1747895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,185.65,10.058,359.3,357.8,4,204
2025-01-03T21:45:15.2519916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,185.65,10.058,359.3,357.8,4,204
2025-01-03T21:45:15.3136740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,185.37,10.058,359.3,357.8,4,203
2025-01-03T21:45:15.3754435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,184.54,10.058,359.3,357.8,4,200
2025-01-03T21:45:15.4370712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,183.69,10.058,359.3,357.8,4,197
2025-01-03T21:45:15.5148976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,182.85,10.058,359.3,357.8,4,194
2025-01-03T21:45:15.5759717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,182.56,10.086,359.7,357.8,4,192
2025-01-03T21:45:15.6380382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,182,10.086,359.7,357.8,4,190
2025-01-03T21:45:15.6993752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,181.43,10.086,359.7,357.8,4,188
2025-01-03T21:45:15.7766572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.86,10.086,359.7,357.8,4,186
2025-01-03T21:45:15.8383083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.86,10.086,359.7,357.8,4,186
2025-01-03T21:45:15.9001422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.3,10.086,359.7,357.8,4,184
2025-01-03T21:45:15.9618247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.3,10.086,359.7,357.8,4,184
2025-01-03T21:45:16.0236172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,180.3,10.086,359.7,357.8,4,184
2025-01-03T21:45:16.1007504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,180.18,10.086,359.7,357.8,3,184
2025-01-03T21:45:16.1624760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,179.95,10.086,359.7,357.8,3,183
2025-01-03T21:45:16.2242086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,179.95,10.086,359.7,357.8,3,183
2025-01-03T21:45:16.2858781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,179.49,10.086,359.7,357.8,3,181
2025-01-03T21:45:16.3630582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,179.49,10.086,359.7,357.8,3,181
2025-01-03T21:45:16.4247988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,178.12,10.086,359.7,357.8,3,175
2025-01-03T21:45:16.4864393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.2,10.107,359.8,357.8,3,175
2025-01-03T21:45:16.5482811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,177.29,10.107,359.8,357.8,3,171
2025-01-03T21:45:16.6253852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,176.61,10.107,359.8,357.8,3,168
2025-01-03T21:45:16.6871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,175.71,10.107,359.8,357.8,3,164
2025-01-03T21:45:16.7488430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.26,10.107,359.8,357.8,3,162
2025-01-03T21:45:16.8106449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,174.18,10.107,359.8,357.9,3,157
2025-01-03T21:45:16.8877994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,173.74,10.107,359.8,357.9,3,155
2025-01-03T21:45:16.9495132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,172.66,10.107,359.8,357.9,3,150
2025-01-03T21:45:17.0112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,171.81,10.107,359.8,357.9,3,146
2025-01-03T21:45:17.0728615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.37,10.107,359.8,357.9,2,141
2025-01-03T21:45:17.1500833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,172.82,10.107,359.8,357.9,2,137
2025-01-03T21:45:17.2117693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,172.55,10.107,359.8,357.9,2,135
2025-01-03T21:45:17.2734878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,172.28,10.107,359.8,357.9,2,133
2025-01-03T21:45:17.3351416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,172.15,10.107,359.8,357.9,2,132
2025-01-03T21:45:17.4123224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,172.15,10.107,359.8,357.9,2,132
2025-01-03T21:45:17.4740580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.08,10.114,0,357.9,2,130
2025-01-03T21:45:17.5357693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.08,10.114,0,357.9,2,130
2025-01-03T21:45:17.5975607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.08,10.114,0,357.9,2,130
2025-01-03T21:45:17.6746928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.08,10.114,0,357.9,2,130
2025-01-03T21:45:17.7364212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.08,10.114,0,357.9,2,130
2025-01-03T21:45:17.7983043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.08,10.114,0,357.9,2,130
2025-01-03T21:45:17.8598039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,172.08,10.114,0,357.9,2,130
2025-01-03T21:45:17.9370952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,172.33,10.114,0,357.9,2,132
2025-01-03T21:45:17.9987495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,172.46,10.114,0,357.9,2,133
2025-01-03T21:45:18.0644959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,172.86,10.114,0,357.9,2,136
2025-01-03T21:45:18.1221898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.27,10.114,0,357.9,2,139
2025-01-03T21:45:18.1994337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,173.69,10.114,0,357.9,2,142
2025-01-03T21:45:18.2611340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,173.83,10.114,0,357.9,2,143
2025-01-03T21:45:18.3228856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,174.26,10.114,0,357.9,2,146
2025-01-03T21:45:18.3845743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,174.56,10.114,0,357.9,2,148
2025-01-03T21:45:18.4618123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,174.86,10.114,0,357.9,2,150
2025-01-03T21:45:18.5235029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,175.31,10.115,0,357.9,2,153
2025-01-03T21:45:18.5877466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,175.93,10.115,0,357.9,2,157
2025-01-03T21:45:18.6469308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.24,10.115,0,357.9,2,159
2025-01-03T21:45:18.7240871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.72,10.115,0,357.9,2,162
2025-01-03T21:45:18.7860812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.04,10.115,0,357.9,2,164
2025-01-03T21:45:18.8475312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.2,10.115,0,357.9,2,165
2025-01-03T21:45:18.9092612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,10.115,0,357.9,2,167
2025-01-03T21:45:18.9864596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,177.52,10.115,0,357.9,2,167
2025-01-03T21:45:19.0481552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,177.2,10.115,0,357.9,2,165
2025-01-03T21:45:19.1098562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,174.9,10.115,0,357.9,4,164
2025-01-03T21:45:19.1715897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.34,10.115,0,357.9,4,162
2025-01-03T21:45:19.2583362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.51,10.115,0,357.9,4,159
2025-01-03T21:45:19.3105037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172.68,10.115,0,357.9,4,156
2025-01-03T21:45:19.3721909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,171.59,10.115,0,357.9,4,152
2025-01-03T21:45:19.4380942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,169.99,10.115,0,357.9,4,146
2025-01-03T21:45:19.5115911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,168.67,10.115,0,357.9,4,141
2025-01-03T21:45:19.5728504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,166.49,10.11,359.8,357.9,4,133
2025-01-03T21:45:19.6345680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,164.55,10.11,359.8,357.9,4,125
2025-01-03T21:45:19.6963790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,162.1,10.11,359.8,357.9,4,114
2025-01-03T21:45:19.7734662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,160.14,10.11,359.8,357.9,4,104
2025-01-03T21:45:19.8352110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,158.24,10.11,359.8,358,4,92
2025-01-03T21:45:19.8967942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,157.2,10.11,359.8,358,4,83
2025-01-03T21:45:19.9586882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,156.6,10.11,359.8,358,4,74
2025-01-03T21:45:20.0203821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,156.5,10.11,359.8,358,4,67
2025-01-03T21:45:20.0974575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,163.07,10.11,359.8,358,3,61
2025-01-03T21:45:20.1592490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,163.35,10.11,359.8,358,3,58
2025-01-03T21:45:20.2209600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.56,10.11,359.8,358,3,56
2025-01-03T21:45:20.2827739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.68,10.11,359.8,358,3,55
2025-01-03T21:45:20.3598893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.56,10.11,359.8,358,3,56
2025-01-03T21:45:20.4215336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,163.35,10.11,359.8,358,3,58
2025-01-03T21:45:20.4833717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,162.82,10.088,359.6,358,3,61
2025-01-03T21:45:20.5450845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,162.74,10.088,359.6,358,3,62
2025-01-03T21:45:20.6222452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,162.55,10.088,359.6,358,3,65
2025-01-03T21:45:20.6838255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,162.45,10.088,359.6,358,3,67
2025-01-03T21:45:20.7456071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,162.38,10.088,359.6,358,3,69
2025-01-03T21:45:20.8074550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,162.31,10.088,359.6,358.1,3,72
2025-01-03T21:45:20.8844699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,162.3,10.088,359.6,358.1,3,74
2025-01-03T21:45:20.9462854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,162.32,10.088,359.6,358.1,3,77
2025-01-03T21:45:21.0080380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,162.36,10.088,359.6,358.1,3,79
2025-01-03T21:45:21.0697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,168.17,10.088,359.6,358.1,2,82
2025-01-03T21:45:21.1469114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,168.21,10.088,359.6,358.1,2,85
2025-01-03T21:45:21.2086706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,168.27,10.088,359.6,358.1,2,88
2025-01-03T21:45:21.2703740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,168.33,10.088,359.6,358.1,2,90
2025-01-03T21:45:21.3320393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,168.45,10.088,359.6,358.1,2,93
2025-01-03T21:45:21.4090012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,168.64,10.088,359.6,358.1,2,97
2025-01-03T21:45:21.4707646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,168.88,10.088,359.6,358.1,2,101
2025-01-03T21:45:21.5324982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.88,10.067,359.4,358.1,2,104
2025-01-03T21:45:21.5942031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.28,10.067,359.4,358.1,2,109
2025-01-03T21:45:21.6713603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,169.74,10.067,359.4,358.1,2,114
2025-01-03T21:45:21.7330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,170.15,10.067,359.4,358.1,2,118
2025-01-03T21:45:21.7951024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,170.71,10.067,359.4,358.2,2,123
2025-01-03T21:45:21.8565629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,171.19,10.067,359.4,358.2,2,127
2025-01-03T21:45:21.9337665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,171.82,10.067,359.4,358.2,2,132
2025-01-03T21:45:21.9955338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,172.35,10.067,359.4,358.2,2,136
2025-01-03T21:45:22.0572395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,173.19,10.067,359.4,358.2,2,142
2025-01-03T21:45:22.1189760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,176.53,10.067,359.4,358.2,1,148
2025-01-03T21:45:22.1961288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,176.93,10.067,359.4,358.2,1,153
2025-01-03T21:45:22.2578404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,177.43,10.067,359.4,358.2,1,159
2025-01-03T21:45:22.3195764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,177.78,10.067,359.4,358.2,1,163
2025-01-03T21:45:22.3813128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,178.22,10.067,359.4,358.2,1,168
2025-01-03T21:45:22.4584564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.75,10.067,359.4,358.2,1,174
2025-01-03T21:45:22.5201530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.66,10.059,359.2,358.2,1,175
2025-01-03T21:45:22.5819707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.38,10.059,359.2,358.2,1,183
2025-01-03T21:45:22.6436169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.74,10.059,359.2,358.2,1,187
2025-01-03T21:45:22.7208383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,180.1,10.059,359.2,358.2,1,191
2025-01-03T21:45:22.7828230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.28,10.059,359.2,358.2,1,193
2025-01-03T21:45:22.8443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,180.37,10.059,359.2,358.2,1,194
2025-01-03T21:45:22.9060183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.46,10.059,359.2,358.2,1,195
2025-01-03T21:45:22.9831523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.46,10.059,359.2,358.2,1,195
2025-01-03T21:45:23.0449092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,180.46,10.059,359.2,358.2,1,195
2025-01-03T21:45:23.1068160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,181.35,10.059,359.2,358.2,2,194
2025-01-03T21:45:23.1684932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,181.02,10.059,359.2,358.2,2,192
2025-01-03T21:45:23.2457629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.69,10.059,359.2,358.2,2,190
2025-01-03T21:45:23.3074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,180.52,10.059,359.2,358.2,2,189
2025-01-03T21:45:23.3691487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.19,10.059,359.2,358.2,2,187
2025-01-03T21:45:23.4308728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,180.03,10.059,359.2,358.2,2,186
2025-01-03T21:45:23.5080249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.86,10.036,359.2,358.2,2,185
2025-01-03T21:45:23.5697615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,179.7,10.036,359.2,358.2,2,184
2025-01-03T21:45:23.6315242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.37,10.036,359.2,358.2,2,182
2025-01-03T21:45:23.6931963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.03,10.036,359.2,358.2,2,180
2025-01-03T21:45:23.8320876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.04,10.036,359.2,358.2,2,174
2025-01-03T21:45:23.8936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.89,10.036,359.2,358.2,2,167
2025-01-03T21:45:23.9553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,175.59,10.036,359.2,358.2,2,159
2025-01-03T21:45:24.0172549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,174.5,10.036,359.2,358.2,2,152
2025-01-03T21:45:24.0944150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,173.29,10.036,359.2,358.2,2,144
2025-01-03T21:45:24.1561244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.44,10.036,359.2,358.2,2,138
2025-01-03T21:45:24.2178604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,171.62,10.036,359.2,358.2,2,132
2025-01-03T21:45:24.2796003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,170.99,10.036,359.2,358.2,2,127
2025-01-03T21:45:24.3567775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,170.28,10.036,359.2,358.2,2,121
2025-01-03T21:45:24.4183982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,169.85,10.036,359.2,358.2,2,117
2025-01-03T21:45:24.4801441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,169.5,9.998,359.3,358.2,2,113
2025-01-03T21:45:24.5418467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,169.31,9.998,359.3,358.2,2,111
2025-01-03T21:45:24.6190743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,169.22,9.998,359.3,358.2,2,110
2025-01-03T21:45:24.6807932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,169.22,9.998,359.3,358.2,2,110
2025-01-03T21:45:24.7425413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,169.05,9.998,359.3,358.2,2,108
2025-01-03T21:45:24.8042453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.96,9.998,359.3,358.2,2,107
2025-01-03T21:45:24.8814116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.88,9.998,359.3,358.2,2,106
2025-01-03T21:45:24.9431659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.8,9.998,359.3,358.2,2,105
2025-01-03T21:45:25.0049910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.8,9.998,359.3,358.2,2,105
2025-01-03T21:45:25.0667799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,168.88,9.998,359.3,358.2,2,106
2025-01-03T21:45:25.1439503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.96,9.998,359.3,358.2,2,107
2025-01-03T21:45:25.2056611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.96,9.998,359.3,358.2,2,107
2025-01-03T21:45:25.2671214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,168.96,9.998,359.3,358.2,2,107
2025-01-03T21:45:25.3289122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,169.22,9.998,359.3,358.2,2,110
2025-01-03T21:45:25.4061536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,169.6,9.998,359.3,358.2,2,114
2025-01-03T21:45:25.4677583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,169.99,9.975,359.3,358.2,2,118
2025-01-03T21:45:25.5295250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,170.55,9.975,359.3,358.2,2,123
2025-01-03T21:45:25.5912851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,171.28,9.975,359.3,358.2,2,129
2025-01-03T21:45:25.6684274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,171.94,9.975,359.3,358.2,2,134
2025-01-03T21:45:25.7301552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,172.63,9.975,359.3,358.2,2,139
2025-01-03T21:45:25.7920798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,173.49,9.975,359.3,358.2,2,145
2025-01-03T21:45:25.8536006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.71,9.975,359.3,358.2,2,153
2025-01-03T21:45:25.9307148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,176.14,9.975,359.3,358.2,2,162
2025-01-03T21:45:25.9925112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,177.45,9.975,359.3,358.2,2,170
2025-01-03T21:45:26.0542294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,178.28,9.975,359.3,358.2,2,175
2025-01-03T21:45:26.1158758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,180.28,9.975,359.3,358.2,2,187
2025-01-03T21:45:26.1931567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.61,9.975,359.3,358.2,2,195
2025-01-03T21:45:26.2548874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.75,9.975,359.3,358.2,2,202
2025-01-03T21:45:26.3216696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,183.54,9.975,359.3,358.2,2,207
2025-01-03T21:45:26.3783585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,184.01,9.975,359.3,358.2,2,210
2025-01-03T21:45:26.4553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,184.32,9.975,359.3,358.2,2,212
2025-01-03T21:45:26.5171220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,184.47,9.989,359.3,358.2,2,213
2025-01-03T21:45:26.5788720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,184.62,9.989,359.3,358.2,2,214
2025-01-03T21:45:26.6406241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.77,9.989,359.3,358.2,2,215
2025-01-03T21:45:26.7177326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,184.62,9.989,359.3,358.2,2,214
2025-01-03T21:45:26.7951829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,184.31,9.989,359.3,358.2,2,212
2025-01-03T21:45:26.8413027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,183.85,9.989,359.3,358.2,2,209
2025-01-03T21:45:26.9030383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,183.22,9.989,359.3,358.2,2,205
2025-01-03T21:45:26.9801211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,183.06,9.989,359.3,358.2,2,204
2025-01-03T21:45:27.0418778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.58,9.989,359.3,358.2,2,201
2025-01-03T21:45:27.1035807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,181.08,9.989,359.3,358.2,1,201
2025-01-03T21:45:27.1653266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,180.91,9.989,359.3,358.2,1,199
2025-01-03T21:45:27.2425286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.82,9.989,359.3,358.2,1,198
2025-01-03T21:45:27.3042640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.73,9.989,359.3,358.2,1,197
2025-01-03T21:45:27.3659598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.73,9.989,359.3,358.2,1,197
2025-01-03T21:45:27.4275740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.73,9.989,359.3,358.2,1,197
2025-01-03T21:45:27.5048435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.73,10.014,359.3,358.2,1,197
2025-01-03T21:45:27.5665390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.73,10.014,359.3,358.2,1,197
2025-01-03T21:45:27.6279805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.73,10.014,359.3,358.2,1,197
2025-01-03T21:45:27.6896740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.73,10.014,359.3,358.2,1,197
2025-01-03T21:45:27.7668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,180.46,10.014,359.3,358.2,1,194
2025-01-03T21:45:27.8286617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,180.1,10.014,359.3,358.1,1,190
2025-01-03T21:45:27.8902655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.64,10.014,359.3,358.1,1,185
2025-01-03T21:45:27.9520847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.28,10.014,359.3,358.1,1,181
2025-01-03T21:45:28.0292627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.29,10.014,359.3,358.1,1,170
2025-01-03T21:45:28.0908455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,177.67,10.014,359.3,358.1,1,163
2025-01-03T21:45:28.1526430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,177.07,10.014,359.3,358.1,1,156
2025-01-03T21:45:28.2144419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,176.49,10.014,359.3,358.1,1,149
2025-01-03T21:45:28.2761483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,175.95,10.014,359.3,358.1,1,142
2025-01-03T21:45:28.3532628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,175.37,10.014,359.3,358.1,1,134
2025-01-03T21:45:28.4070538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,174.92,10.014,359.3,358.1,1,127
2025-01-03T21:45:28.4767588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,174.63,10.04,359.4,358.1,1,120
2025-01-03T21:45:28.5385066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,174.34,10.04,359.4,358.1,1,114
2025-01-03T21:45:28.6156889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,174.14,10.04,359.4,358.1,1,109
2025-01-03T21:45:28.6773747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.97,10.04,359.4,358.1,1,104
2025-01-03T21:45:28.7390874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,173.86,10.04,359.4,358.1,1,100
2025-01-03T21:45:28.8008283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,173.79,10.04,359.4,357.9,1,97
2025-01-03T21:45:28.8778924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.74,10.04,359.4,357.9,1,94
2025-01-03T21:45:28.9397464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,173.73,10.04,359.4,357.9,1,93
2025-01-03T21:45:29.0014182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,173.71,10.04,359.4,357.9,1,91
2025-01-03T21:45:29.0631478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.7,10.04,359.4,357.9,1,90
2025-01-03T21:45:29.1403193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,173.69,10.04,359.4,357.9,1,89
2025-01-03T21:45:29.2020805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.69,10.04,359.4,357.9,1,88
2025-01-03T21:45:29.2638602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.69,10.04,359.4,357.9,1,87
2025-01-03T21:45:29.3254245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.69,10.04,359.4,357.9,1,87
2025-01-03T21:45:29.4026950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.69,10.04,359.4,357.9,1,88
2025-01-03T21:45:29.4553688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.8,10.058,359.5,357.9,1,89
2025-01-03T21:45:29.5261110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,173.81,10.058,359.5,357.9,1,90
2025-01-03T21:45:29.5878231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,173.82,10.058,359.5,357.9,1,91
2025-01-03T21:45:29.6650075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,173.83,10.058,359.5,357.9,1,92
2025-01-03T21:45:29.7267713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.84,10.058,359.5,357.9,1,93
2025-01-03T21:45:29.7885423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,173.83,10.058,359.5,357.8,1,92
2025-01-03T21:45:29.8500477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,173.82,10.058,359.5,357.8,1,91
2025-01-03T21:45:29.9272632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,173.81,10.058,359.5,357.8,1,90
2025-01-03T21:45:29.9890841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,173.81,10.058,359.5,357.8,1,90
2025-01-03T21:45:30.0507637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,173.8,10.058,359.5,357.8,1,89
2025-01-03T21:45:30.1123949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.5,10.058,359.5,357.8,0,89
2025-01-03T21:45:30.1895646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.5,10.058,359.5,357.8,0,89
2025-01-03T21:45:30.2513363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.5,10.058,359.5,357.8,0,89
2025-01-03T21:45:30.3131869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.5,10.058,359.5,357.8,0,87
2025-01-03T21:45:30.3748813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,87
2025-01-03T21:45:30.4519924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,86
2025-01-03T21:45:30.5137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,85
2025-01-03T21:45:30.5753523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,81
2025-01-03T21:45:30.6370875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,78
2025-01-03T21:45:30.7141697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,74
2025-01-03T21:45:30.7915371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,71
2025-01-03T21:45:30.8376284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,68
2025-01-03T21:45:30.8993254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,65
2025-01-03T21:45:30.9764829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,65
2025-01-03T21:45:31.0382198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,64
2025-01-03T21:45:31.0999621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,61
2025-01-03T21:45:31.1616617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,57
2025-01-03T21:45:31.2388746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,53
2025-01-03T21:45:31.3006260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,47
2025-01-03T21:45:31.3623298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,42
2025-01-03T21:45:31.4241437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,179.6,10.065,359.6,357.8,0,38
2025-01-03T21:45:31.5013138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,357.8,0,34
2025-01-03T21:45:31.5629138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,357.8,0,33
2025-01-03T21:45:31.6268124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,357.8,0,33
2025-01-03T21:45:31.6864412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,357.8,0,33
2025-01-03T21:45:31.7635915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,357.8,0,35
2025-01-03T21:45:31.8252864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,358,0,37
2025-01-03T21:45:31.8870753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,358,0,39
2025-01-03T21:45:31.9488104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,358,0,39
2025-01-03T21:45:32.0258704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,179.8,10.071,359.8,358,0,37
2025-01-03T21:45:32.0876374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,176.49,10.071,359.8,358,1,34
2025-01-03T21:45:32.1493543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,176.76,10.071,359.8,358,1,31
2025-01-03T21:45:32.2111014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,177.24,10.071,359.8,358,1,26
2025-01-03T21:45:32.2728071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,177.63,10.071,359.8,358,1,22
2025-01-03T21:45:32.3500033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,178.05,10.071,359.8,358,1,18
2025-01-03T21:45:32.4117539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,178.58,10.071,359.8,358,1,13
2025-01-03T21:45:32.4734547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,179.45,10.089,0,358,1,7
2025-01-03T21:45:32.5351684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,180.11,10.089,0,358,1,1
2025-01-03T21:45:32.6123357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,180.77,10.089,0,358,1,355
2025-01-03T21:45:32.6740377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,181.52,10.089,0,358,1,348
2025-01-03T21:45:32.7357472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,182.14,10.089,0,358,1,342
2025-01-03T21:45:32.7974669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,182.7,10.089,0,358.3,1,336
2025-01-03T21:45:32.8746855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183.17,10.089,0,358.3,1,331
2025-01-03T21:45:32.9363303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.68,10.089,0,358.3,1,325
2025-01-03T21:45:32.9981140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,184.07,10.089,0,358.3,1,320
2025-01-03T21:45:33.0598127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180,10.089,0,358.3,0,315
2025-01-03T21:45:33.1369968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180,10.089,0,358.3,0,310
2025-01-03T21:45:33.1987320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180,10.089,0,358.3,0,304
2025-01-03T21:45:33.2604788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180,10.089,0,358.3,0,298
2025-01-03T21:45:33.3225779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180,10.089,0,358.3,0,292
2025-01-03T21:45:33.3994167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,180,10.089,0,358.3,0,286
2025-01-03T21:45:33.4610732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.3,0,281
2025-01-03T21:45:33.5228612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.3,0,277
2025-01-03T21:45:33.5844824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.3,0,272
2025-01-03T21:45:33.6616477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.3,0,267
2025-01-03T21:45:33.7254782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.3,0,257
2025-01-03T21:45:33.7852582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,246
2025-01-03T21:45:33.8468493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,234
2025-01-03T21:45:33.9239878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,221
2025-01-03T21:45:33.9871884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,201
2025-01-03T21:45:34.0474080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,185
2025-01-03T21:45:34.1091621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,157
2025-01-03T21:45:34.1863441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,133
2025-01-03T21:45:34.2480156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,111
2025-01-03T21:45:34.3098271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,91
2025-01-03T21:45:34.3715516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,73
2025-01-03T21:45:34.4486064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,180.1,10.108,0.1,358.8,0,59
2025-01-03T21:45:34.5104372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,358.8,0,53
2025-01-03T21:45:34.5720917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,358.8,0,51
2025-01-03T21:45:34.6338563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,358.8,0,51
2025-01-03T21:45:34.7110340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,358.8,0,53
2025-01-03T21:45:34.7727438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,358.8,0,54
2025-01-03T21:45:34.8345002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,359.3,0,57
2025-01-03T21:45:34.8962693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,359.3,0,60
2025-01-03T21:45:34.9734195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,359.3,0,64
2025-01-03T21:45:35.0350379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,180,10.105,0,359.3,0,72
2025-01-03T21:45:35.0968352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,174.33,10.105,0,359.3,1,81
2025-01-03T21:45:35.1585338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,174.39,10.105,0,359.3,1,94
2025-01-03T21:45:35.2357238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,174.76,10.105,0,359.3,1,108
2025-01-03T21:45:35.2974797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,175.35,10.105,0,359.3,1,121
2025-01-03T21:45:35.3591954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,176.07,10.105,0,359.3,1,133
2025-01-03T21:45:35.4209044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,176.49,10.105,0,359.3,1,139
2025-01-03T21:45:35.4981167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,176.62,10.091,359.9,359.3,1,142
2025-01-03T21:45:35.5597954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.69,10.091,359.9,359.3,1,143
2025-01-03T21:45:35.6214608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,176.69,10.091,359.9,359.3,1,143
2025-01-03T21:45:35.6832056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,176.54,10.091,359.9,359.3,1,141
2025-01-03T21:45:35.7604099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.18,10.091,359.9,359.3,1,136
2025-01-03T21:45:35.8220967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,175.88,10.091,359.9,359.8,1,131
2025-01-03T21:45:35.8839944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,175.44,10.091,359.9,359.8,1,124
2025-01-03T21:45:35.9456422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,175.17,10.091,359.9,359.8,1,119
2025-01-03T21:45:36.0228030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,175.02,10.091,359.9,359.8,1,116
2025-01-03T21:45:36.0844866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.38,10.091,359.9,359.8,2,114
2025-01-03T21:45:36.1461669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.38,10.091,359.9,359.8,2,114
2025-01-03T21:45:36.2080173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,170.38,10.091,359.9,359.8,2,114
2025-01-03T21:45:36.2697780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,170.69,10.091,359.9,359.8,2,117
2025-01-03T21:45:36.3467740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,171.13,10.091,359.9,359.8,2,121
2025-01-03T21:45:36.4085369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,171.59,10.091,359.9,359.8,2,125
2025-01-03T21:45:36.4702142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,171.99,10.079,359.8,359.8,2,129
2025-01-03T21:45:36.5320481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,172.79,10.079,359.8,359.8,2,135
2025-01-03T21:45:36.6092314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,173.34,10.079,359.8,359.8,2,139
2025-01-03T21:45:36.6709029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,174.21,10.079,359.8,359.8,2,145
2025-01-03T21:45:36.7326288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,174.81,10.079,359.8,359.8,2,149
2025-01-03T21:45:36.7943232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,175.83,10.079,359.8,0.4,2,155
2025-01-03T21:45:36.8715944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,176.62,10.079,359.8,0.4,2,160
2025-01-03T21:45:36.9332498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,177.59,10.079,359.8,0.4,2,166
2025-01-03T21:45:36.9950082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,178.41,10.079,359.8,0.4,2,171
2025-01-03T21:45:37.0566488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179.07,10.079,359.8,0.4,2,175
2025-01-03T21:45:37.1338760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,179.07,10.079,359.8,0.4,2,175
2025-01-03T21:45:37.1955798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,180.23,10.079,359.8,0.4,2,182
2025-01-03T21:45:37.2573606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,180.56,10.079,359.8,0.4,2,184
2025-01-03T21:45:37.3190682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,181.06,10.079,359.8,0.4,2,187
2025-01-03T21:45:37.3962063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,181.55,10.079,359.8,0.4,2,190
2025-01-03T21:45:37.4509883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,182.2,10.079,359.8,0.4,2,194
2025-01-03T21:45:37.5195816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.01,10.066,359.6,0.4,2,200
2025-01-03T21:45:37.5814411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,183.64,10.066,359.6,0.4,2,204
2025-01-03T21:45:37.6585740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,184.26,10.066,359.6,0.4,2,208
2025-01-03T21:45:37.7134103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,184.87,10.066,359.6,0.4,2,212
2025-01-03T21:45:37.7821397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,185.39,10.066,359.6,0.9,2,215
2025-01-03T21:45:37.8438253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,185.97,10.066,359.6,0.9,2,219
2025-01-03T21:45:37.9208808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,186.39,10.066,359.6,0.9,2,222
2025-01-03T21:45:37.9825593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,186.8,10.066,359.6,0.9,2,225
2025-01-03T21:45:38.0443296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.93,10.066,359.6,0.9,2,226
2025-01-03T21:45:38.1060961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.58,10.066,359.6,0.9,1,227
2025-01-03T21:45:38.1837783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.58,10.066,359.6,0.9,1,227
2025-01-03T21:45:38.2449922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,183.71,10.066,359.6,0.9,1,229
2025-01-03T21:45:38.3066035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.78,10.066,359.6,0.9,1,230
2025-01-03T21:45:38.3684674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.9,10.066,359.6,0.9,1,232
2025-01-03T21:45:38.4456127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.96,10.066,359.6,0.9,1,233
2025-01-03T21:45:38.5070010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.93,10.05,359.5,0.9,1,234
2025-01-03T21:45:38.5687066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,184.11,10.05,359.5,0.9,1,237
2025-01-03T21:45:38.6304739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.21,10.05,359.5,0.9,1,239
2025-01-03T21:45:38.7076335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,184.32,10.05,359.5,0.9,1,241
2025-01-03T21:45:38.7635450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.46,10.05,359.5,0.9,1,244
2025-01-03T21:45:38.8311286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184.59,10.05,359.5,1.6,1,246
2025-01-03T21:45:38.8927256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.71,10.05,359.5,1.6,1,249
2025-01-03T21:45:38.9698951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,184.82,10.05,359.5,1.6,1,252
2025-01-03T21:45:39.0318132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,184.95,10.05,359.5,1.6,1,256
2025-01-03T21:45:39.0936042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.03,10.05,359.5,1.6,1,259
2025-01-03T21:45:39.1553506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,185.11,10.05,359.5,1.6,1,263
2025-01-03T21:45:39.2324847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,185.15,10.05,359.5,1.6,1,265
2025-01-03T21:45:39.2942205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,185.18,10.05,359.5,1.6,1,268
2025-01-03T21:45:39.3559677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,185.19,10.05,359.5,1.6,1,269
2025-01-03T21:45:39.4175630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,185.2,10.05,359.5,1.6,1,271
2025-01-03T21:45:39.4833209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,185.2,10.05,359.5,1.6,1,271
2025-01-03T21:45:39.5565225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,185.42,10.028,359.7,1.6,1,271
2025-01-03T21:45:39.6181452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,185.42,10.028,359.7,1.6,1,271
2025-01-03T21:45:39.6799591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,185.42,10.028,359.7,1.6,1,271
2025-01-03T21:45:39.7416666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,185.41,10.028,359.7,1.6,1,270
2025-01-03T21:45:39.8188706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,185.4,10.028,359.7,2.3,1,268
2025-01-03T21:45:39.8806560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,185.37,10.028,359.7,2.3,1,265
2025-01-03T21:45:39.9423809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,185.34,10.028,359.7,2.3,1,263
2025-01-03T21:45:40.0195577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,185.3,10.028,359.7,2.3,1,261
2025-01-03T21:45:40.0812779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,185.23,10.028,359.7,2.3,1,258
2025-01-03T21:45:40.1430418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,185.15,10.028,359.7,2.3,1,255
2025-01-03T21:45:40.2046972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.12,10.028,359.7,2.3,1,254
2025-01-03T21:45:40.2664769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,185.05,10.028,359.7,2.3,1,252
2025-01-03T21:45:40.3436638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,185.02,10.028,359.7,2.3,1,251
2025-01-03T21:45:40.4053929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,185.02,10.028,359.7,2.3,1,251
2025-01-03T21:45:40.4670297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,185.51,10.012,0.2,2.3,1,251
2025-01-03T21:45:40.5287484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,185.47,10.012,0.2,2.3,1,250
2025-01-03T21:45:40.6059424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,185.47,10.012,0.2,2.3,1,250
2025-01-03T21:45:40.6676112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,185.43,10.012,0.2,2.3,1,249
2025-01-03T21:45:40.7293634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,185.35,10.012,0.2,2.3,1,247
2025-01-03T21:45:40.7910873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,185.25,10.012,0.2,3,1,244
2025-01-03T21:45:40.8682512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,185.06,10.012,0.2,3,1,240
2025-01-03T21:45:40.9300074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.79,10.012,0.2,3,1,235
2025-01-03T21:45:40.9917705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,184.43,10.012,0.2,3,1,229
2025-01-03T21:45:41.0534562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.5,10.012,0.2,3,2,224
2025-01-03T21:45:41.1306479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,186.53,10.012,0.2,3,2,217
2025-01-03T21:45:41.1925136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,185.64,10.012,0.2,3,2,211
2025-01-03T21:45:41.2541387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,185.04,10.012,0.2,3,2,207
2025-01-03T21:45:41.3158790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,184.41,10.012,0.2,3,2,203
2025-01-03T21:45:41.3930073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,183.94,10.012,0.2,3,2,200
2025-01-03T21:45:41.4547239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,183.46,10.012,0.2,3,2,197
2025-01-03T21:45:41.5164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.64,10.01,0.8,3,2,195
2025-01-03T21:45:41.5781795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.48,10.01,0.8,3,2,194
2025-01-03T21:45:41.6553407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.31,10.01,0.8,3,2,193
2025-01-03T21:45:41.7170615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.15,10.01,0.8,3,2,192
2025-01-03T21:45:41.7789482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.07,10.01,0.8,3.5,2,191
2025-01-03T21:45:41.8405568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.07,10.01,0.8,3.5,2,191
2025-01-03T21:45:41.9176926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.07,10.01,0.8,3.5,2,191
2025-01-03T21:45:41.9794110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,183.07,10.01,0.8,3.5,2,191
2025-01-03T21:45:42.0410914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.4,10.01,0.8,3.5,2,193
2025-01-03T21:45:42.1029090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,183.56,10.01,0.8,3.5,2,194
2025-01-03T21:45:42.1800353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,184.04,10.01,0.8,3.5,2,197
2025-01-03T21:45:42.2416920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,184.21,10.01,0.8,3.5,2,198
2025-01-03T21:45:42.3034743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,184.68,10.01,0.8,3.5,2,201
2025-01-03T21:45:42.3700271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.16,10.01,0.8,3.5,2,204
2025-01-03T21:45:42.4423737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,185.31,10.01,0.8,3.5,2,205
2025-01-03T21:45:42.5040436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,186.37,10.015,1.5,3.5,2,208
2025-01-03T21:45:42.5658671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,186.82,10.015,1.5,3.5,2,211
2025-01-03T21:45:42.6275235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,187.12,10.015,1.5,3.5,2,213
2025-01-03T21:45:42.7047149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,187.42,10.015,1.5,3.5,2,215
2025-01-03T21:45:42.7664380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.56,10.015,1.5,3.5,2,216
2025-01-03T21:45:42.8286276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.77,10.015,1.5,3.9,2,217
2025-01-03T21:45:42.8898776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,187.48,10.015,1.5,3.9,2,215
2025-01-03T21:45:42.9670106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,186.73,10.015,1.5,3.9,2,210
2025-01-03T21:45:43.0287959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.96,10.015,1.5,3.9,2,205
2025-01-03T21:45:43.0905425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,183.32,10.015,1.5,3.9,1,198
2025-01-03T21:45:43.1522793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.71,10.015,1.5,3.9,1,191
2025-01-03T21:45:43.2293988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,182.17,10.015,1.5,3.9,1,185
2025-01-03T21:45:43.2910980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,181.81,10.015,1.5,3.9,1,181
2025-01-03T21:45:43.3528805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,181.08,10.015,1.5,3.9,1,173
2025-01-03T21:45:43.4146208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,181.27,10.015,2.2,3.9,1,168
2025-01-03T21:45:43.4917048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,180.82,10.015,2.2,3.9,1,163
2025-01-03T21:45:43.5534945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,180.3,10.015,2.2,3.9,1,157
2025-01-03T21:45:43.6151350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,179.87,10.015,2.2,3.9,1,152
2025-01-03T21:45:43.6768797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,179.3,10.015,2.2,3.9,1,145
2025-01-03T21:45:43.7541117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,178.77,10.015,2.2,3.9,1,138
2025-01-03T21:45:43.8158285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,178.3,10.015,2.2,4.4,1,131
2025-01-03T21:45:43.8775683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177.91,10.015,2.2,4.4,1,125
2025-01-03T21:45:43.9391989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,177.56,10.015,2.2,4.4,1,119
2025-01-03T21:45:44.0010432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.25,10.015,2.2,4.4,1,113
2025-01-03T21:45:44.0779247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,177.11,10.015,2.2,4.4,1,110
2025-01-03T21:45:44.1396959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,176.94,10.015,2.2,4.4,1,106
2025-01-03T21:45:44.2013840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,176.84,10.015,2.2,4.4,1,103
2025-01-03T21:45:44.2631189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,176.68,10.015,2.2,4.4,1,98
2025-01-03T21:45:44.3402696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,176.59,10.015,2.2,4.4,1,94
2025-01-03T21:45:44.4020182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.52,10.015,2.2,4.4,1,90
2025-01-03T21:45:44.4636894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,177.1,10.012,2.8,4.4,1,89
2025-01-03T21:45:44.5254306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,177.08,10.012,2.8,4.4,1,87
2025-01-03T21:45:44.6026034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.08,10.012,2.8,4.4,1,86
2025-01-03T21:45:44.6643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.08,10.012,2.8,4.4,1,86
2025-01-03T21:45:44.7261209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,177.08,10.012,2.8,4.4,1,86
2025-01-03T21:45:44.7877573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,177.09,10.012,2.8,4.7,1,87
2025-01-03T21:45:44.8650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,177.09,10.012,2.8,4.7,1,87
2025-01-03T21:45:44.9267144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.11,10.012,2.8,4.7,1,89
2025-01-03T21:45:44.9884353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.12,10.012,2.8,4.7,1,90
2025-01-03T21:45:45.0498783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.8,10.012,2.8,4.7,0,93
2025-01-03T21:45:45.1270409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.8,10.012,2.8,4.7,0,97
2025-01-03T21:45:45.1887436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.8,10.012,2.8,4.7,0,102
2025-01-03T21:45:45.2505383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.8,10.012,2.8,4.7,0,109
2025-01-03T21:45:45.3122432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.8,10.012,2.8,4.7,0,115
2025-01-03T21:45:45.3894007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.8,10.012,2.8,4.7,0,121
2025-01-03T21:45:45.4511460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.8,10.012,2.8,4.7,0,127
2025-01-03T21:45:45.5128148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,4.7,0,130
2025-01-03T21:45:45.5745511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,4.7,0,131
2025-01-03T21:45:45.6517120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,4.7,0,132
2025-01-03T21:45:45.7134300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,4.7,0,131
2025-01-03T21:45:45.7753614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,5,0,129
2025-01-03T21:45:45.8368249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,5,0,128
2025-01-03T21:45:45.9140640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,5,0,126
2025-01-03T21:45:45.9757747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,5,0,124
2025-01-03T21:45:46.0376870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.4,10.021,3.4,5,0,121
2025-01-03T21:45:46.0992691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,178.73,10.021,3.4,5,1,119
2025-01-03T21:45:46.1763916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,178.67,10.021,3.4,5,1,118
2025-01-03T21:45:46.2380899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,178.57,10.021,3.4,5,1,116
2025-01-03T21:45:46.2998695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.52,10.021,3.4,5,1,115
2025-01-03T21:45:46.4386948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,178.47,10.021,3.4,5,1,114
2025-01-03T21:45:46.5004908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.86,10.046,3.8,5,1,114
2025-01-03T21:45:46.5621690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.86,10.046,3.8,5,1,114
2025-01-03T21:45:46.6249039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.86,10.046,3.8,5,1,114
2025-01-03T21:45:46.7010520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.86,10.046,3.8,5,1,114
2025-01-03T21:45:46.7626971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.86,10.046,3.8,5,1,114
2025-01-03T21:45:46.8245237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.87,10.046,3.8,5.2,1,114
2025-01-03T21:45:46.8862724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.87,10.046,3.8,5.2,1,114
2025-01-03T21:45:46.9494805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.87,10.046,3.8,5.2,1,114
2025-01-03T21:45:47.0251378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,178.92,10.046,3.8,5.2,1,115
2025-01-03T21:45:47.0869144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.8,10.046,3.8,5.2,0,116
2025-01-03T21:45:47.1486880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.8,10.046,3.8,5.2,0,118
2025-01-03T21:45:47.2258119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.8,10.046,3.8,5.2,0,120
2025-01-03T21:45:47.2874907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.8,10.046,3.8,5.2,0,122
2025-01-03T21:45:47.3492339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.8,10.046,3.8,5.2,0,125
2025-01-03T21:45:47.4110097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.2,0,128
2025-01-03T21:45:47.4880912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.2,0,129
2025-01-03T21:45:47.5498409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.2,0,129
2025-01-03T21:45:47.6115547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.2,0,126
2025-01-03T21:45:47.6733209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.2,0,121
2025-01-03T21:45:47.7504588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.2,0,115
2025-01-03T21:45:47.8122422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,109
2025-01-03T21:45:47.8738772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,102
2025-01-03T21:45:47.9356673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,95
2025-01-03T21:45:48.0019544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,88
2025-01-03T21:45:48.0744966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,81
2025-01-03T21:45:48.1362524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,74
2025-01-03T21:45:48.1980240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,68
2025-01-03T21:45:48.2752345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,62
2025-01-03T21:45:48.3368958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,56
2025-01-03T21:45:48.3986018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,49
2025-01-03T21:45:48.4603166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.2,10.07,4.2,5.3,0,42
2025-01-03T21:45:48.5225988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.6,10.09,4.6,5.3,0,34
2025-01-03T21:45:48.5992025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.6,10.09,4.6,5.3,0,26
2025-01-03T21:45:48.6609250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.6,10.09,4.6,5.3,0,18
2025-01-03T21:45:48.7226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.6,10.09,4.6,5.3,0,11
2025-01-03T21:45:48.7845442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.6,10.09,4.6,5.4,0,6
2025-01-03T21:45:48.8615882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.6,10.09,4.6,5.4,0,1
2025-01-03T21:45:48.9234048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.6,10.09,4.6,5.4,0,358
2025-01-03T21:45:48.9851332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,184.6,10.09,4.6,5.4,0,357
2025-01-03T21:45:49.0509455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,185.06,10.09,4.6,5.4,1,355
2025-01-03T21:45:49.1168025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,185.17,10.09,4.6,5.4,1,354
2025-01-03T21:45:49.1953293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,185.17,10.09,4.6,5.4,1,354
2025-01-03T21:45:49.2475307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,185.28,10.09,4.6,5.4,1,353
2025-01-03T21:45:49.3092832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,185.39,10.09,4.6,5.4,1,352
2025-01-03T21:45:49.3861416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,185.5,10.09,4.6,5.4,1,351
2025-01-03T21:45:49.4479650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,185.5,10.09,4.6,5.4,1,351
2025-01-03T21:45:49.5096379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,185.72,10.105,4.8,5.4,1,351
2025-01-03T21:45:49.5712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,185.72,10.105,4.8,5.4,1,351
2025-01-03T21:45:49.6485087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,185.72,10.105,4.8,5.4,1,351
2025-01-03T21:45:49.7100023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.5,10.105,4.8,5.4,1,353
2025-01-03T21:45:49.7719044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,185.05,10.105,4.8,5.5,1,357
2025-01-03T21:45:49.8334709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,184.39,10.105,4.8,5.5,1,3
2025-01-03T21:45:49.9106719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,183.63,10.105,4.8,5.5,1,10
2025-01-03T21:45:49.9723513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,182.49,10.105,4.8,5.5,1,21
2025-01-03T21:45:50.0340627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,181.38,10.105,4.8,5.5,1,33
2025-01-03T21:45:50.0958851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,180.32,10.105,4.8,5.5,1,47
2025-01-03T21:45:50.1730391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,179.66,10.105,4.8,5.5,1,59
2025-01-03T21:45:50.2347707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,179.24,10.105,4.8,5.5,1,72
2025-01-03T21:45:50.2964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,179.12,10.105,4.8,5.5,1,85
2025-01-03T21:45:50.3581576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.29,10.105,4.8,5.5,1,98
2025-01-03T21:45:50.4353303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,179.65,10.105,4.8,5.5,1,109
2025-01-03T21:45:50.4970893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,180.22,10.105,4.8,5.5,1,121
2025-01-03T21:45:50.5587936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,180.84,10.114,4.8,5.5,1,131
2025-01-03T21:45:50.6204805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,181.55,10.114,4.8,5.5,1,141
2025-01-03T21:45:50.6989407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.17,10.114,4.8,5.5,1,149
2025-01-03T21:45:50.7594337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,182.5,10.114,4.8,5.5,1,153
2025-01-03T21:45:50.8211292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,182.75,10.114,4.8,5.5,1,156
2025-01-03T21:45:50.8828824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.83,10.114,4.8,5.5,1,157
2025-01-03T21:45:50.9600074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.83,10.114,4.8,5.5,1,157
2025-01-03T21:45:51.0217840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,182.75,10.114,4.8,5.5,1,156
2025-01-03T21:45:51.0835122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,182.58,10.114,4.8,5.5,1,154
2025-01-03T21:45:51.1452149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,182.5,10.114,4.8,5.5,1,153
2025-01-03T21:45:51.2224339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.33,10.114,4.8,5.5,1,151
2025-01-03T21:45:51.2841005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.25,10.114,4.8,5.5,1,150
2025-01-03T21:45:51.3458838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.25,10.114,4.8,5.5,1,150
2025-01-03T21:45:51.4076695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.17,10.114,4.8,5.5,1,149
2025-01-03T21:45:51.4847995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.17,10.114,4.8,5.5,1,149
2025-01-03T21:45:51.5464871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.17,10.114,4.8,5.5,1,149
2025-01-03T21:45:51.6082585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.08,10.121,4.7,5.5,1,149
2025-01-03T21:45:51.6700080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.16,10.121,4.7,5.5,1,150
2025-01-03T21:45:51.7317303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,182.41,10.121,4.7,5.5,1,153
2025-01-03T21:45:51.8165309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,182.76,10.121,4.7,5.7,1,157
2025-01-03T21:45:51.8706398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,183.01,10.121,4.7,5.7,1,160
2025-01-03T21:45:51.9323240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,183.36,10.121,4.7,5.7,1,164
2025-01-03T21:45:52.0015817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,183.45,10.121,4.7,5.7,1,165
2025-01-03T21:45:52.0711899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,183.45,10.121,4.7,5.7,1,165
2025-01-03T21:45:52.1331243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.19,10.121,4.7,5.7,1,162
2025-01-03T21:45:52.1947977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,182.84,10.121,4.7,5.7,1,158
2025-01-03T21:45:52.2719164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,182.42,10.121,4.7,5.7,1,153
2025-01-03T21:45:52.3337080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,182.09,10.121,4.7,5.7,1,149
2025-01-03T21:45:52.3953810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.62,10.121,4.7,5.7,1,143
2025-01-03T21:45:52.4571887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,181.32,10.121,4.7,5.7,1,139
2025-01-03T21:45:52.5188724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,181.01,10.124,4.9,5.7,1,132
2025-01-03T21:45:52.5960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.69,10.124,4.9,5.7,1,127
2025-01-03T21:45:52.6577842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,180.28,10.124,4.9,5.7,1,120
2025-01-03T21:45:52.7194274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,179.93,10.124,4.9,5.7,1,113
2025-01-03T21:45:52.7814334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,179.69,10.124,4.9,5.8,1,107
2025-01-03T21:45:52.8583325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.52,10.124,4.9,5.8,1,102
2025-01-03T21:45:52.9199628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.36,10.124,4.9,5.8,1,96
2025-01-03T21:45:52.9817343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,179.31,10.124,4.9,5.8,1,93
2025-01-03T21:45:53.0436019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.76,10.124,4.9,5.8,2,90
2025-01-03T21:45:53.1207351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.76,10.124,4.9,5.8,2,90
2025-01-03T21:45:53.1823767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,173.76,10.124,4.9,5.8,2,90
2025-01-03T21:45:53.2441840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,173.8,10.124,4.9,5.8,2,91
2025-01-03T21:45:53.3059112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,174,10.124,4.9,5.8,2,95
2025-01-03T21:45:53.4448369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,174.6,10.124,4.9,5.8,2,104
2025-01-03T21:45:53.5065406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,175.48,10.124,5.3,5.8,2,110
2025-01-03T21:45:53.5682057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,176.07,10.124,5.3,5.8,2,116
2025-01-03T21:45:53.6454403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,176.62,10.124,5.3,5.8,2,121
2025-01-03T21:45:53.7071403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,177.46,10.124,5.3,5.8,2,128
2025-01-03T21:45:53.7688277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,178.24,10.124,5.3,5.8,2,134
2025-01-03T21:45:53.8305051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,179.09,10.124,5.3,5.9,2,140
2025-01-03T21:45:53.9076956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,179.97,10.124,5.3,5.9,2,146
2025-01-03T21:45:53.9694660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.03,10.124,5.3,5.9,2,153
2025-01-03T21:45:54.0313058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,182.13,10.124,5.3,5.9,2,160
2025-01-03T21:45:54.0929718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,183.43,10.124,5.3,5.9,2,168
2025-01-03T21:45:54.1700822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,184.57,10.124,5.3,5.9,2,175
2025-01-03T21:45:54.2318810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,186.22,10.124,5.3,5.9,2,185
2025-01-03T21:45:54.2935575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,187.69,10.124,5.3,5.9,2,194
2025-01-03T21:45:54.3552282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,189.56,10.116,5.8,5.9,2,203
2025-01-03T21:45:54.4324490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.94,10.116,5.8,5.9,2,212
2025-01-03T21:45:54.4941540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,191.97,10.116,5.8,5.9,2,219
2025-01-03T21:45:54.5558597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,192.94,10.116,5.8,5.9,2,226
2025-01-03T21:45:54.6176115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,193.72,10.116,5.8,5.9,2,232
2025-01-03T21:45:54.6948370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,194.33,10.116,5.8,5.9,2,237
2025-01-03T21:45:54.7564586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,194.78,10.116,5.8,5.9,2,241
2025-01-03T21:45:54.8183344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,195.11,10.116,5.8,6,2,244
2025-01-03T21:45:54.8798782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,195.11,10.116,5.8,6,2,244
2025-01-03T21:45:54.9571364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,195.21,10.116,5.8,6,2,245
2025-01-03T21:45:55.0187975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,195.11,10.116,5.8,6,2,244
2025-01-03T21:45:55.0805952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,194.79,10.116,5.8,6,2,241
2025-01-03T21:45:55.1423188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,194.34,10.116,5.8,6,2,237
2025-01-03T21:45:55.2193281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,193.86,10.116,5.8,6,2,233
2025-01-03T21:45:55.2811827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,193.35,10.116,5.8,6,2,229
2025-01-03T21:45:55.3429171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,192.68,10.116,5.8,6,2,224
2025-01-03T21:45:55.4046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.55,10.116,5.8,6,2,216
2025-01-03T21:45:55.4818174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,190.4,10.097,6.4,6,2,205
2025-01-03T21:45:55.5435583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,188.31,10.097,6.4,6,2,192
2025-01-03T21:45:55.6053100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,186.66,10.097,6.4,6,2,182
2025-01-03T21:45:55.6669904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.71,10.097,6.4,6,2,164
2025-01-03T21:45:55.7441928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,181.36,10.097,6.4,6,2,149
2025-01-03T21:45:55.8059097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,178.96,10.097,6.4,6.1,2,132
2025-01-03T21:45:55.8676250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,177.07,10.097,6.4,6.1,2,116
2025-01-03T21:45:55.9293871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,175.57,10.097,6.4,6.1,2,98
2025-01-03T21:45:56.0118673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,174.99,10.097,6.4,6.1,2,82
2025-01-03T21:45:56.0682065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,186.4,10.097,6.4,6.1,0,67
2025-01-03T21:45:56.1299533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,186.4,10.097,6.4,6.1,0,52
2025-01-03T21:45:56.1916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,186.4,10.097,6.4,6.1,0,39
2025-01-03T21:45:56.2534283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,186.4,10.097,6.4,6.1,0,27
2025-01-03T21:45:56.3306421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,186.4,10.097,6.4,6.1,0,15
2025-01-03T21:45:56.3923022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,186.4,10.097,6.4,6.1,0,4
2025-01-03T21:45:56.4540047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,186.4,10.097,6.4,6.1,0,354
2025-01-03T21:45:56.5157308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.8,10.083,6.8,6.1,0,346
2025-01-03T21:45:56.5929100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.8,10.083,6.8,6.1,0,340
2025-01-03T21:45:56.6545767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.8,10.083,6.8,6.1,0,335
2025-01-03T21:45:56.7163866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.8,10.083,6.8,6.1,0,331
2025-01-03T21:45:56.7781537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.8,10.083,6.8,6,0,327
2025-01-03T21:45:56.8552115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.8,10.083,6.8,6,0,322
2025-01-03T21:45:56.9168691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.8,10.083,6.8,6,0,319
2025-01-03T21:45:56.9786209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.8,10.083,6.8,6,0,317
2025-01-03T21:45:57.0402027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.1,10.083,6.8,6,1,316
2025-01-03T21:45:57.1173714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.1,10.083,6.8,6,1,316
2025-01-03T21:45:57.1790097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.1,10.083,6.8,6,1,316
2025-01-03T21:45:57.2407630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.1,10.083,6.8,6,1,316
2025-01-03T21:45:57.3024967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.1,10.083,6.8,6,1,316
2025-01-03T21:45:57.3796428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.1,10.083,6.8,6,1,316
2025-01-03T21:45:57.4413877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.1,10.083,6.8,6,1,316
2025-01-03T21:45:57.5031169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.31,10.079,7,6,1,316
2025-01-03T21:45:57.5678586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.31,10.079,7,6,1,316
2025-01-03T21:45:57.6420097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.31,10.079,7,6,1,316
2025-01-03T21:45:57.7037886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,191.38,10.079,7,6,1,315
2025-01-03T21:45:57.7810640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,191.38,10.079,7,6,1,315
2025-01-03T21:45:57.8271342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,191.38,10.079,7,6,1,315
2025-01-03T21:45:57.9043556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,191.24,10.079,7,6,1,317
2025-01-03T21:45:57.9660653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,190.95,10.079,7,6,1,321
2025-01-03T21:45:58.0277302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,190.71,10.079,7,6,1,324
2025-01-03T21:45:58.1049854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,194.21,10.079,7,6,2,329
2025-01-03T21:45:58.1667323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.04,10.079,7,6,2,335
2025-01-03T21:45:58.2284878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,191.55,10.079,7,6,2,342
2025-01-03T21:45:58.2901341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,189.21,10.079,7,6,2,352
2025-01-03T21:45:58.3519058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,186.01,10.079,7,6,2,5
2025-01-03T21:45:58.4290664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,182.45,10.079,7,6,2,20
2025-01-03T21:45:58.4907217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,179.26,10.079,7,6,2,36
2025-01-03T21:45:58.5524780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,176.81,10.078,7.1,6,2,55
2025-01-03T21:45:58.6142521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,175.71,10.078,7.1,6,2,74
2025-01-03T21:45:58.6914212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,175.95,10.078,7.1,6,2,93
2025-01-03T21:45:58.7841632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,177.28,10.078,7.1,6,2,112
2025-01-03T21:45:58.8148931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.03,10.078,7.1,6,2,128
2025-01-03T21:45:58.8765584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,181.35,10.078,7.1,6,2,145
2025-01-03T21:45:58.9537295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.49,10.078,7.1,6,2,159
2025-01-03T21:45:59.0155016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,185.27,10.078,7.1,6,2,170
2025-01-03T21:45:59.0771190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,187.36,10.078,7.1,6,4,182
2025-01-03T21:45:59.1388876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,190.19,10.078,7.1,6,4,192
2025-01-03T21:45:59.2160386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,193,10.078,7.1,6,4,202
2025-01-03T21:45:59.2777895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,195.75,10.078,7.1,6,4,212
2025-01-03T21:45:59.3395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,198.14,10.078,7.1,6,4,221
2025-01-03T21:45:59.4012407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,200.19,10.086,7.1,6,4,229
2025-01-03T21:45:59.4784077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,202.37,10.086,7.1,6,4,238
2025-01-03T21:45:59.5400823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,204.19,10.086,7.1,6,4,246
2025-01-03T21:45:59.6017908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,205.65,10.086,7.1,6,4,253
2025-01-03T21:45:59.6635851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,207.15,10.086,7.1,6,4,261
2025-01-03T21:45:59.7407380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,208.14,10.086,7.1,6,4,267
2025-01-03T21:45:59.8024620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,208.84,10.086,7.1,5.9,4,272
2025-01-03T21:45:59.8641511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,209.33,10.086,7.1,5.9,4,276
2025-01-03T21:45:59.9274880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.65,10.086,7.1,5.9,4,279
2025-01-03T21:46:00.0029968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.92,10.086,7.1,5.9,4,282
2025-01-03T21:46:00.0647887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,198.54,10.086,7.1,5.9,2,283
2025-01-03T21:46:00.1266199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,198.53,10.086,7.1,5.9,2,284
2025-01-03T21:46:00.1882919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,198.53,10.086,7.1,5.9,2,284
2025-01-03T21:46:00.2655913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,198.53,10.086,7.1,5.9,2,284
2025-01-03T21:46:00.3272618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,198.53,10.086,7.1,5.9,2,284
2025-01-03T21:46:00.3889579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,198.54,10.086,7.1,5.9,2,283
2025-01-03T21:46:00.4507031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,198.51,10.086,7.1,5.9,2,279
2025-01-03T21:46:00.5125172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,198.54,10.103,7.2,5.9,2,276
2025-01-03T21:46:00.5896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,198.42,10.103,7.2,5.9,2,272
2025-01-03T21:46:00.6512060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,198.26,10.103,7.2,5.9,2,268
2025-01-03T21:46:00.7129555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,197.98,10.103,7.2,5.9,2,263
2025-01-03T21:46:00.7749389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.56,10.103,7.2,5.8,2,257
2025-01-03T21:46:00.8518911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,197.05,10.103,7.2,5.8,2,251
2025-01-03T21:46:00.9136819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,196.56,10.103,7.2,5.8,2,246
2025-01-03T21:46:00.9753943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,195.68,10.103,7.2,5.8,2,238
2025-01-03T21:46:01.0370993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,194.81,10.103,7.2,5.8,2,231
2025-01-03T21:46:01.1143063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,193.59,10.103,7.2,5.8,2,222
2025-01-03T21:46:01.1759863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,192.12,10.103,7.2,5.8,2,212
2025-01-03T21:46:01.2377374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,190.56,10.103,7.2,5.8,2,202
2025-01-03T21:46:01.2994648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,188.78,10.103,7.2,5.8,2,191
2025-01-03T21:46:01.3766465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,187.13,10.103,7.2,5.8,2,181
2025-01-03T21:46:01.4383467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,185.32,10.103,7.2,5.8,2,170
2025-01-03T21:46:01.5001194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,183.56,10.118,7.2,5.8,2,159
2025-01-03T21:46:01.5618137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,181.72,10.118,7.2,5.8,2,147
2025-01-03T21:46:01.6389369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.15,10.118,7.2,5.8,2,136
2025-01-03T21:46:01.7006931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,178.76,10.118,7.2,5.8,2,125
2025-01-03T21:46:01.7780435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,177.77,10.118,7.2,5.8,2,116
2025-01-03T21:46:01.8241945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,176.95,10.118,7.2,5.8,2,107
2025-01-03T21:46:01.9013369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,176.39,10.118,7.2,5.8,2,99
2025-01-03T21:46:01.9630524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,176.04,10.118,7.2,5.8,2,92
2025-01-03T21:46:02.0260840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,175.86,10.118,7.2,5.8,2,86
2025-01-03T21:46:02.0865169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,181.55,10.118,7.2,5.8,1,81
2025-01-03T21:46:02.1636458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,181.63,10.118,7.2,5.8,1,75
2025-01-03T21:46:02.2253724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,181.75,10.118,7.2,5.8,1,70
2025-01-03T21:46:02.2871064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,181.91,10.118,7.2,5.8,1,65
2025-01-03T21:46:02.3488245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,181.95,10.118,7.2,5.8,1,64
2025-01-03T21:46:02.4260051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,181.91,10.118,7.2,5.8,1,65
2025-01-03T21:46:02.4877067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,181.75,10.118,7.2,5.8,1,70
2025-01-03T21:46:02.5494943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,181.6,10.119,7.2,5.8,1,77
2025-01-03T21:46:02.6111800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,181.53,10.119,7.2,5.8,1,84
2025-01-03T21:46:02.6883596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,181.55,10.119,7.2,5.8,1,91
2025-01-03T21:46:02.7500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,181.68,10.119,7.2,5.8,1,99
2025-01-03T21:46:02.8118563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,181.88,10.119,7.2,6,1,106
2025-01-03T21:46:02.8771178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,182.14,10.119,7.2,6,1,113
2025-01-03T21:46:02.9557321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.47,10.119,7.2,6,1,120
2025-01-03T21:46:03.0125394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,182.81,10.119,7.2,6,1,126
2025-01-03T21:46:03.0741842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,179.65,10.119,7.2,6,2,132
2025-01-03T21:46:03.1358747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.46,10.119,7.2,6,2,138
2025-01-03T21:46:03.2130403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,181.45,10.119,7.2,6,2,145
2025-01-03T21:46:03.2747893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,182.19,10.119,7.2,6,2,150
2025-01-03T21:46:03.3364847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.65,10.119,7.2,6,2,153
2025-01-03T21:46:03.3982313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,183.27,10.119,7.2,6,2,157
2025-01-03T21:46:03.4753826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,183.75,10.119,7.2,6,2,160
2025-01-03T21:46:03.5370700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.98,10.128,7.1,6,2,162
2025-01-03T21:46:03.5987760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,184.14,10.128,7.1,6,2,163
2025-01-03T21:46:03.6606115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,184.3,10.128,7.1,6,2,164
2025-01-03T21:46:03.7376503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,184.3,10.128,7.1,6,2,164
2025-01-03T21:46:03.7994368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,184.35,10.128,7.1,6.3,2,164
2025-01-03T21:46:03.8610974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,184.35,10.128,7.1,6.3,2,164
2025-01-03T21:46:03.9228841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,184.35,10.128,7.1,6.3,2,164
2025-01-03T21:46:03.9999311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,184.35,10.128,7.1,6.3,2,164
2025-01-03T21:46:04.0617852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.24,10.128,7.1,6.3,5,163
2025-01-03T21:46:04.1235164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.24,10.128,7.1,6.3,5,163
2025-01-03T21:46:04.1852513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.24,10.128,7.1,6.3,5,163
2025-01-03T21:46:04.2623152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.24,10.128,7.1,6.3,5,163
2025-01-03T21:46:04.3240391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,181.24,10.128,7.1,6.3,5,163
2025-01-03T21:46:04.3858269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,179.93,10.128,7.1,6.3,5,159
2025-01-03T21:46:04.4476200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,178.96,10.128,7.1,6.3,5,156
2025-01-03T21:46:04.5092881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.23,10.143,6.9,6.3,5,151
2025-01-03T21:46:04.5865965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.64,10.143,6.9,6.3,5,146
2025-01-03T21:46:04.6482832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,174.07,10.143,6.9,6.3,5,141
2025-01-03T21:46:04.7099162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.23,10.143,6.9,6.3,5,135
2025-01-03T21:46:04.7718113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,170.54,10.143,6.9,6.7,5,129
2025-01-03T21:46:04.8488090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,169.08,10.143,6.9,6.7,5,124
2025-01-03T21:46:04.9105334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,167.94,10.143,6.9,6.7,5,120
2025-01-03T21:46:04.9722586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,166.83,10.143,6.9,6.7,5,116
2025-01-03T21:46:05.0340076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,169.4,10.143,6.9,6.7,4,113
2025-01-03T21:46:05.1112496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,168.98,10.143,6.9,6.7,4,111
2025-01-03T21:46:05.1730081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,168.78,10.143,6.9,6.7,4,110
2025-01-03T21:46:05.2346592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,168.18,10.143,6.9,6.7,4,107
2025-01-03T21:46:05.2962082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,167.79,10.143,6.9,6.7,4,105
2025-01-03T21:46:05.3733062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,167.42,10.143,6.9,6.7,4,103
2025-01-03T21:46:05.4350868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,167.42,10.143,6.9,6.7,4,103
2025-01-03T21:46:05.4968772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,167.45,10.162,6.9,6.7,4,103
2025-01-03T21:46:05.5584423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,167.45,10.162,6.9,6.7,4,103
2025-01-03T21:46:05.6357028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,167.45,10.162,6.9,6.7,4,103
2025-01-03T21:46:05.6973771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,167.45,10.162,6.9,6.7,4,103
2025-01-03T21:46:05.7592322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,167.27,10.162,6.9,6.7,4,102
2025-01-03T21:46:05.8207948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,167.18,10.162,6.9,7.2,4,101
2025-01-03T21:46:05.8980713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,166.84,10.162,6.9,7.2,4,99
2025-01-03T21:46:05.9598032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,166.5,10.162,6.9,7.2,4,97
2025-01-03T21:46:06.0214732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,165.88,10.162,6.9,7.2,4,93
2025-01-03T21:46:06.0831110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,165.45,10.162,6.9,7.2,4,90
2025-01-03T21:46:06.1602583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,164.95,10.162,6.9,7.2,4,86
2025-01-03T21:46:06.2219905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,164.62,10.162,6.9,7.2,4,83
2025-01-03T21:46:06.2837776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,164.25,10.162,6.9,7.2,4,79
2025-01-03T21:46:06.3454721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,163.97,10.162,6.9,7.2,4,75
2025-01-03T21:46:06.4226456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,163.91,10.17,7,7.2,4,71
2025-01-03T21:46:06.4844191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,163.84,10.17,7,7.2,4,67
2025-01-03T21:46:06.5460680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,163.89,10.17,7,7.2,4,63
2025-01-03T21:46:06.6077907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,164.07,10.17,7,7.2,4,59
2025-01-03T21:46:06.6849341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,164.21,10.17,7,7.2,4,57
2025-01-03T21:46:06.7467129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,164.49,10.17,7,7.2,4,54
2025-01-03T21:46:06.8084883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,164.56,10.17,7,7.6,4,53
2025-01-03T21:46:06.8701767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,164.56,10.17,7,7.6,4,53
2025-01-03T21:46:06.9473065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,164.56,10.17,7,7.6,4,53
2025-01-03T21:46:07.0090376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,164.56,10.17,7,7.6,4,53
2025-01-03T21:46:07.0708117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,176.84,10.17,7,7.6,2,53
2025-01-03T21:46:07.1325353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,176.75,10.17,7,7.6,2,54
2025-01-03T21:46:07.2096870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,176.65,10.17,7,7.6,2,55
2025-01-03T21:46:07.2715648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,176.49,10.17,7,7.6,2,57
2025-01-03T21:46:07.3333680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,176.33,10.17,7,7.6,2,59
2025-01-03T21:46:07.3984147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,176.2,10.17,7,7.6,2,61
2025-01-03T21:46:07.4721230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,176.02,10.17,7,7.6,2,64
2025-01-03T21:46:07.5339279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,176.29,10.165,7.4,7.6,2,67
2025-01-03T21:46:07.5955473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.18,10.165,7.4,7.6,2,70
2025-01-03T21:46:07.6572635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,176.13,10.165,7.4,7.6,2,72
2025-01-03T21:46:07.7345485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.06,10.165,7.4,7.6,2,76
2025-01-03T21:46:07.7963115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,176.05,10.165,7.4,8,2,79
2025-01-03T21:46:07.8579427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.09,10.165,7.4,8,2,83
2025-01-03T21:46:07.9197428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,176.19,10.165,7.4,8,2,87
2025-01-03T21:46:07.9967909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,176.29,10.165,7.4,8,2,90
2025-01-03T21:46:08.0585315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,176.42,10.165,7.4,8,2,93
2025-01-03T21:46:08.1202427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,176.58,10.165,7.4,8,2,96
2025-01-03T21:46:08.1855643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,176.76,10.165,7.4,8,2,99
2025-01-03T21:46:08.2591669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.04,10.165,7.4,8,2,103
2025-01-03T21:46:08.3208656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,177.36,10.165,7.4,8,2,107
2025-01-03T21:46:08.3824014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,177.63,10.165,7.4,8,2,110
2025-01-03T21:46:08.4441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,178.01,10.165,7.4,8,2,114
2025-01-03T21:46:08.5212552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.76,10.15,7.9,8,2,117
2025-01-03T21:46:08.5829483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,179.19,10.15,7.9,8,2,121
2025-01-03T21:46:08.6447616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,179.66,10.15,7.9,8,2,125
2025-01-03T21:46:08.7065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,180.03,10.15,7.9,8,2,128
2025-01-03T21:46:08.7685018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.58,10.15,7.9,8.3,2,132
2025-01-03T21:46:08.8454403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.98,10.15,7.9,8.3,2,135
2025-01-03T21:46:08.9071213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.12,10.15,7.9,8.3,2,136
2025-01-03T21:46:08.9688824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.12,10.15,7.9,8.3,2,136
2025-01-03T21:46:09.0306553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.37,10.15,7.9,8.3,3,136
2025-01-03T21:46:09.1077574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.37,10.15,7.9,8.3,3,136
2025-01-03T21:46:09.1695409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,178.57,10.15,7.9,8.3,3,137
2025-01-03T21:46:09.2312498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,178.77,10.15,7.9,8.3,3,138
2025-01-03T21:46:09.2929708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,178.97,10.15,7.9,8.3,3,139
2025-01-03T21:46:09.3701395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,179.18,10.15,7.9,8.3,3,140
2025-01-03T21:46:09.4318449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,179.59,10.15,7.9,8.3,3,142
2025-01-03T21:46:09.4935603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,180.1,10.13,8.3,8.3,3,143
2025-01-03T21:46:09.5553766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,180.1,10.13,8.3,8.3,3,143
2025-01-03T21:46:09.6324320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,180.1,10.13,8.3,8.3,3,143
2025-01-03T21:46:09.6942239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,179.89,10.13,8.3,8.3,3,142
2025-01-03T21:46:09.7559439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,179.28,10.13,8.3,8.3,3,139
2025-01-03T21:46:09.8173610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.93,10.13,8.3,8.6,3,137
2025-01-03T21:46:09.8944589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.54,10.13,8.3,8.6,3,135
2025-01-03T21:46:09.9562768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,177.95,10.13,8.3,8.6,3,132
2025-01-03T21:46:10.0179912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,177.38,10.13,8.3,8.6,3,129
2025-01-03T21:46:10.0797102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,180.19,10.13,8.3,8.6,2,126
2025-01-03T21:46:10.1569142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,179.83,10.13,8.3,8.6,2,123
2025-01-03T21:46:10.2184618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.38,10.13,8.3,8.6,2,119
2025-01-03T21:46:10.2800753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,179.06,10.13,8.3,8.6,2,116
2025-01-03T21:46:10.3416425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.66,10.13,8.3,8.6,2,112
2025-01-03T21:46:10.4187432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.47,10.13,8.3,8.6,2,110
2025-01-03T21:46:10.4804874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.66,10.123,8.8,8.6,2,107
2025-01-03T21:46:10.5422566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.42,10.123,8.8,8.6,2,104
2025-01-03T21:46:10.6039769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178.34,10.123,8.8,8.6,2,103
2025-01-03T21:46:10.6810555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,178.2,10.123,8.8,8.6,2,101
2025-01-03T21:46:10.7428929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,178.13,10.123,8.8,8.6,2,100
2025-01-03T21:46:10.8046002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,177.97,10.123,8.8,8.9,2,97
2025-01-03T21:46:10.8663562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,177.91,10.123,8.8,8.9,2,96
2025-01-03T21:46:10.9434398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,177.8,10.123,8.8,8.9,2,94
2025-01-03T21:46:11.0052513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,177.8,10.123,8.8,8.9,2,94
2025-01-03T21:46:11.0669405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,177.91,10.123,8.8,8.9,2,96
2025-01-03T21:46:11.1287308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,177.97,10.123,8.8,8.9,2,97
2025-01-03T21:46:11.2058641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.03,10.123,8.8,8.9,2,98
2025-01-03T21:46:11.2676037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.03,10.123,8.8,8.9,2,98
2025-01-03T21:46:11.3292750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.09,10.123,8.8,8.9,2,99
2025-01-03T21:46:11.3910458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.15,10.123,8.8,8.9,2,100
2025-01-03T21:46:11.4682123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.09,10.123,8.8,8.9,2,99
2025-01-03T21:46:11.5298557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.31,10.123,9.1,8.9,2,98
2025-01-03T21:46:11.5916335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.31,10.123,9.1,8.9,2,98
2025-01-03T21:46:11.6533890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,178.25,10.123,9.1,8.9,2,97
2025-01-03T21:46:11.7305791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,178.14,10.123,9.1,8.9,2,95
2025-01-03T21:46:11.7921514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,178.01,10.123,9.1,9.1,2,92
2025-01-03T21:46:11.8539650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,177.89,10.123,9.1,9.1,2,89
2025-01-03T21:46:11.9156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,177.8,10.123,9.1,9.1,2,86
2025-01-03T21:46:12.0019478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,177.78,10.123,9.1,9.1,2,85
2025-01-03T21:46:12.0545838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.76,10.123,9.1,9.1,2,84
2025-01-03T21:46:12.1163568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.74,10.123,9.1,9.1,2,83
2025-01-03T21:46:12.1852195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,177.8,10.123,9.1,9.1,2,86
2025-01-03T21:46:12.2553080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.92,10.123,9.1,9.1,2,90
2025-01-03T21:46:12.3169394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,178.26,10.123,9.1,9.1,2,97
2025-01-03T21:46:12.3786607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,178.89,10.123,9.1,9.1,2,106
2025-01-03T21:46:12.4403743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.62,10.123,9.1,9.1,2,114
2025-01-03T21:46:12.5175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,180.68,10.126,9.2,9.1,2,123
2025-01-03T21:46:12.5793132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.67,10.126,9.2,9.1,2,131
2025-01-03T21:46:12.6416144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,182.61,10.126,9.2,9.1,2,138
2025-01-03T21:46:12.7026809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,183.18,10.126,9.2,9.1,2,142
2025-01-03T21:46:12.7800701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,183.5,10.126,9.2,9.3,2,144
2025-01-03T21:46:12.8415960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,183.79,10.126,9.2,9.3,2,146
2025-01-03T21:46:12.9033534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,183.94,10.126,9.2,9.3,2,147
2025-01-03T21:46:12.9649860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,184.09,10.126,9.2,9.3,2,148
2025-01-03T21:46:13.0422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,184.24,10.126,9.2,9.3,2,149
2025-01-03T21:46:13.1040096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,184.24,10.126,9.2,9.3,2,149
2025-01-03T21:46:13.1667345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,184.09,10.126,9.2,9.3,2,148
2025-01-03T21:46:13.2274565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.65,10.126,9.2,9.3,2,145
2025-01-03T21:46:13.2890965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,183.06,10.126,9.2,9.3,2,141
2025-01-03T21:46:13.3663727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,182.23,10.126,9.2,9.3,2,135
2025-01-03T21:46:13.4280401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,181.44,10.126,9.2,9.3,2,129
2025-01-03T21:46:13.4897678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,180.7,10.12,9.2,9.3,2,123
2025-01-03T21:46:13.5515156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,180.14,10.12,9.2,9.3,2,118
2025-01-03T21:46:13.6286242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.72,10.12,9.2,9.3,2,114
2025-01-03T21:46:13.6903656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.43,10.12,9.2,9.3,2,111
2025-01-03T21:46:13.7521290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.34,10.12,9.2,9.3,2,110
2025-01-03T21:46:13.8138194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.35,10.12,9.2,9.4,2,110
2025-01-03T21:46:13.8910164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.35,10.12,9.2,9.4,2,110
2025-01-03T21:46:13.9526814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.44,10.12,9.2,9.4,2,111
2025-01-03T21:46:14.0144647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.54,10.12,9.2,9.4,2,112
2025-01-03T21:46:14.0762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,179.54,10.12,9.2,9.4,2,112
2025-01-03T21:46:14.1533823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.35,10.12,9.2,9.4,2,110
2025-01-03T21:46:14.2151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179.09,10.12,9.2,9.4,2,107
2025-01-03T21:46:14.2768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.84,10.12,9.2,9.4,2,104
2025-01-03T21:46:14.3384950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,178.62,10.12,9.2,9.4,2,101
2025-01-03T21:46:14.4157086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.49,10.12,9.2,9.4,2,99
2025-01-03T21:46:14.4773987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,178.37,10.12,9.2,9.4,2,97
2025-01-03T21:46:14.5391229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,178.35,10.12,9.3,9.4,2,95
2025-01-03T21:46:14.6008794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,178.21,10.12,9.3,9.4,2,92
2025-01-03T21:46:14.6779435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.12,10.12,9.3,9.4,2,90
2025-01-03T21:46:14.7397431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,178.09,10.12,9.3,9.4,2,89
2025-01-03T21:46:14.8024565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.03,10.12,9.3,9.5,2,87
2025-01-03T21:46:14.8632216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.03,10.12,9.3,9.5,2,87
2025-01-03T21:46:14.9404239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.03,10.12,9.3,9.5,2,87
2025-01-03T21:46:15.0021495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.03,10.12,9.3,9.5,2,87
2025-01-03T21:46:15.0639317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,178.03,10.12,9.3,9.5,2,87
2025-01-03T21:46:15.1256614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,178.06,10.12,9.3,9.5,2,88
2025-01-03T21:46:15.2027800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,178.09,10.12,9.3,9.5,2,89
2025-01-03T21:46:15.2645867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,178.09,10.12,9.3,9.5,2,89
2025-01-03T21:46:15.3260514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.13,10.12,9.3,9.5,2,90
2025-01-03T21:46:15.3878098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,178.13,10.12,9.3,9.5,2,90
2025-01-03T21:46:15.4649202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,178.35,10.119,9.4,9.5,2,93
2025-01-03T21:46:15.5266202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,178.45,10.119,9.4,9.5,2,95
2025-01-03T21:46:15.5883643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,178.56,10.119,9.4,9.5,2,97
2025-01-03T21:46:15.6499934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.68,10.119,9.4,9.5,2,99
2025-01-03T21:46:15.7272764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,178.82,10.119,9.4,9.5,2,101
2025-01-03T21:46:15.7889243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.98,10.119,9.4,9.7,2,103
2025-01-03T21:46:15.8507271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.05,10.119,9.4,9.7,2,104
2025-01-03T21:46:15.9125346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,179.13,10.119,9.4,9.7,2,105
2025-01-03T21:46:15.9895678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179.29,10.119,9.4,9.7,2,107
2025-01-03T21:46:16.0512984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.47,10.119,9.4,9.7,2,109
2025-01-03T21:46:16.1131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.65,10.119,9.4,9.7,2,111
2025-01-03T21:46:16.1748120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,180.04,10.119,9.4,9.7,2,115
2025-01-03T21:46:16.2519953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.58,10.119,9.4,9.7,2,120
2025-01-03T21:46:16.3137259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,181.16,10.119,9.4,9.7,2,125
2025-01-03T21:46:16.3754541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,181.66,10.119,9.4,9.7,2,129
2025-01-03T21:46:16.4371070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,182.05,10.119,9.4,9.7,2,132
2025-01-03T21:46:16.5143122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,182.31,10.125,9.7,9.7,2,132
2025-01-03T21:46:16.5760520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,182.05,10.125,9.7,9.7,2,130
2025-01-03T21:46:16.6377566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,181.67,10.125,9.7,9.7,2,127
2025-01-03T21:46:16.6994934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,181.31,10.125,9.7,9.7,2,124
2025-01-03T21:46:16.7767470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,180.86,10.125,9.7,9.8,2,120
2025-01-03T21:46:16.8383853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.54,10.125,9.7,9.8,2,117
2025-01-03T21:46:16.9000668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,180.23,10.125,9.7,9.8,2,114
2025-01-03T21:46:16.9617962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.94,10.125,9.7,9.8,2,111
2025-01-03T21:46:17.0389349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.85,10.125,9.7,9.8,2,110
2025-01-03T21:46:17.1006811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.76,10.125,9.7,9.8,2,109
2025-01-03T21:46:17.1624391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.67,10.125,9.7,9.8,2,108
2025-01-03T21:46:17.2241883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.67,10.125,9.7,9.8,2,108
2025-01-03T21:46:17.2859126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.85,10.125,9.7,9.8,2,110
2025-01-03T21:46:17.3630671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,179.94,10.125,9.7,9.8,2,111
2025-01-03T21:46:17.4247817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,180.23,10.125,9.7,9.8,2,114
2025-01-03T21:46:17.4864376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.82,10.142,10,9.8,2,117
2025-01-03T21:46:17.5482585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,181.03,10.142,10,9.8,2,119
2025-01-03T21:46:17.6254257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,181.25,10.142,10,9.8,2,121
2025-01-03T21:46:17.6870819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,181.48,10.142,10,9.8,2,123
2025-01-03T21:46:17.7487362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,181.72,10.142,10,9.8,2,125
2025-01-03T21:46:17.8118718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,181.73,10.142,10,9.9,2,125
2025-01-03T21:46:17.8878737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,181.85,10.142,10,9.9,2,126
2025-01-03T21:46:17.9496638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,181.97,10.142,10,9.9,2,127
2025-01-03T21:46:18.0113678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,182.22,10.142,10,9.9,2,129
2025-01-03T21:46:18.0730891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.39,10.142,10,9.9,3,131
2025-01-03T21:46:18.1502637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,179.78,10.142,10,9.9,3,133
2025-01-03T21:46:18.2120404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,180.36,10.142,10,9.9,3,136
2025-01-03T21:46:18.2737525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,180.76,10.142,10,9.9,3,138
2025-01-03T21:46:18.3355602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,181.37,10.142,10,9.9,3,141
2025-01-03T21:46:18.4125995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,181.79,10.142,10,9.9,3,143
2025-01-03T21:46:18.4743133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,182.16,10.152,10.2,9.9,3,144
2025-01-03T21:46:18.5360976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.37,10.152,10.2,9.9,3,145
2025-01-03T21:46:18.5978140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.37,10.152,10.2,9.9,3,145
2025-01-03T21:46:18.6749646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.37,10.152,10.2,9.9,3,145
2025-01-03T21:46:18.7366994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,182.16,10.152,10.2,9.9,3,144
2025-01-03T21:46:18.7984122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,181.97,10.152,10.2,10,3,143
2025-01-03T21:46:18.8600797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,181.76,10.152,10.2,10,3,142
2025-01-03T21:46:18.9372455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,181.35,10.152,10.2,10,3,140
2025-01-03T21:46:18.9992187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,180.95,10.152,10.2,10,3,138
2025-01-03T21:46:19.0609373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,180.55,10.152,10.2,10,3,136
2025-01-03T21:46:19.1226636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,180.35,10.152,10.2,10,3,135
2025-01-03T21:46:19.1998116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.96,10.152,10.2,10,3,133
2025-01-03T21:46:19.2615338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,179.77,10.152,10.2,10,3,132
2025-01-03T21:46:19.3232992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.58,10.152,10.2,10,3,131
2025-01-03T21:46:19.3849712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,179.39,10.152,10.2,10,3,130
2025-01-03T21:46:19.4622187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,179.2,10.152,10.2,10,3,129
2025-01-03T21:46:19.5238553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.53,10.154,10.6,10,3,129
2025-01-03T21:46:19.5856880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.53,10.154,10.6,10,3,129
2025-01-03T21:46:19.6472986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,179.53,10.154,10.6,10,3,129
2025-01-03T21:46:19.7245016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,179.72,10.154,10.6,10,3,130
2025-01-03T21:46:19.7862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,180.14,10.154,10.6,10.2,3,132
2025-01-03T21:46:19.8480589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,180.14,10.154,10.6,10.2,3,132
2025-01-03T21:46:19.9097034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,180.72,10.154,10.6,10.2,3,135
2025-01-03T21:46:19.9730030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,180.91,10.154,10.6,10.2,3,136
2025-01-03T21:46:20.0486658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,181.51,10.154,10.6,10.2,3,139
2025-01-03T21:46:20.1102936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,182.12,10.154,10.6,10.2,3,142
2025-01-03T21:46:20.1720159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.96,10.154,10.6,10.2,3,146
2025-01-03T21:46:20.2493302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,184.24,10.154,10.6,10.2,3,152
2025-01-03T21:46:20.3110911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,185.11,10.154,10.6,10.2,3,156
2025-01-03T21:46:20.3728292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,186.43,10.154,10.6,10.2,3,162
2025-01-03T21:46:20.4345637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,187.56,10.154,10.6,10.2,3,167
2025-01-03T21:46:20.5117274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,189.08,10.164,11.1,10.2,3,172
2025-01-03T21:46:20.5734501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,189.76,10.164,11.1,10.2,3,175
2025-01-03T21:46:20.6351564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,191.58,10.164,11.1,10.2,3,183
2025-01-03T21:46:20.6969080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,192.94,10.164,11.1,10.2,3,189
2025-01-03T21:46:20.7742104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,194.55,10.164,11.1,10.3,3,196
2025-01-03T21:46:20.8357749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,195.88,10.164,11.1,10.3,3,202
2025-01-03T21:46:20.8974749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,197.42,10.164,11.1,10.3,3,209
2025-01-03T21:46:20.9592356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,198.7,10.164,11.1,10.3,3,215
2025-01-03T21:46:21.0209172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.54,10.164,11.1,10.3,2,222
2025-01-03T21:46:21.0981415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,198.36,10.164,11.1,10.3,2,228
2025-01-03T21:46:21.1598517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,199,10.164,11.1,10.3,2,233
2025-01-03T21:46:21.2215825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,199.72,10.164,11.1,10.3,2,239
2025-01-03T21:46:21.2833349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,200.26,10.164,11.1,10.3,2,244
2025-01-03T21:46:21.3604423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,200.76,10.164,11.1,10.3,2,249
2025-01-03T21:46:21.4221892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,201.12,10.164,11.1,10.3,2,253
2025-01-03T21:46:21.4839409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,201.71,10.189,11.5,10.3,2,256
2025-01-03T21:46:21.5456898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,201.87,10.189,11.5,10.3,2,258
2025-01-03T21:46:21.6226393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,201.94,10.189,11.5,10.3,2,259
2025-01-03T21:46:21.6843188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,201.94,10.189,11.5,10.3,2,259
2025-01-03T21:46:21.7461117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,201.94,10.189,11.5,10.3,2,259
2025-01-03T21:46:21.8078833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,201.81,10.189,11.5,10.5,2,257
2025-01-03T21:46:21.8848984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,201.57,10.189,11.5,10.5,2,254
2025-01-03T21:46:21.9493600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,201.31,10.189,11.5,10.5,2,251
2025-01-03T21:46:22.0083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,201.12,10.189,11.5,10.5,2,249
2025-01-03T21:46:22.0701900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,196.43,10.189,11.5,10.5,1,247
2025-01-03T21:46:22.1564388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,196.33,10.189,11.5,10.5,1,245
2025-01-03T21:46:22.2090476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.29,10.189,11.5,10.5,1,244
2025-01-03T21:46:22.2707596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,196.13,10.189,11.5,10.5,1,241
2025-01-03T21:46:22.3324491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.08,10.189,11.5,10.5,1,240
2025-01-03T21:46:22.4095968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,195.91,10.189,11.5,10.5,1,237
2025-01-03T21:46:22.4714035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.82,10.202,11.6,10.5,1,234
2025-01-03T21:46:22.5331776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.63,10.202,11.6,10.5,1,231
2025-01-03T21:46:22.6016190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.44,10.202,11.6,10.5,1,228
2025-01-03T21:46:22.6720039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.16,10.202,11.6,10.5,1,224
2025-01-03T21:46:22.7337765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,194.8,10.202,11.6,10.5,1,219
2025-01-03T21:46:22.7953653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,194.49,10.202,11.6,10.5,1,215
2025-01-03T21:46:22.8573059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,194.18,10.202,11.6,10.5,1,211
2025-01-03T21:46:22.9343260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,193.77,10.202,11.6,10.5,1,206
2025-01-03T21:46:22.9961156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,193.43,10.202,11.6,10.5,1,202
2025-01-03T21:46:23.0578096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,193.09,10.202,11.6,10.5,1,198
2025-01-03T21:46:23.1195424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,192.74,10.202,11.6,10.5,1,194
2025-01-03T21:46:23.1967608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,192.39,10.202,11.6,10.5,1,190
2025-01-03T21:46:23.2584852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,191.95,10.202,11.6,10.5,1,185
2025-01-03T21:46:23.3201377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,191.59,10.202,11.6,10.5,1,181
2025-01-03T21:46:23.3818690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,190.88,10.202,11.6,10.5,1,173
2025-01-03T21:46:23.4590393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,189.92,10.202,11.6,10.5,1,162
2025-01-03T21:46:23.5207532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,188.75,10.202,11.5,10.5,1,149
2025-01-03T21:46:23.5825098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,187.66,10.202,11.5,10.5,1,134
2025-01-03T21:46:23.6443474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,186.77,10.202,11.5,10.5,1,119
2025-01-03T21:46:23.7213951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,186.19,10.202,11.5,10.5,1,105
2025-01-03T21:46:23.7831354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.94,10.202,11.5,10.5,1,94
2025-01-03T21:46:23.8448161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,185.88,10.202,11.5,10.5,1,87
2025-01-03T21:46:23.9066076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,185.88,10.202,11.5,10.5,1,84
2025-01-03T21:46:23.9682888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.88,10.202,11.5,10.5,1,82
2025-01-03T21:46:24.0454386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.2,10.202,11.5,10.5,2,82
2025-01-03T21:46:24.1071361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,180.2,10.202,11.5,10.5,2,82
2025-01-03T21:46:24.1689494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,180.21,10.202,11.5,10.5,2,83
2025-01-03T21:46:24.2307433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,180.21,10.202,11.5,10.5,2,83
2025-01-03T21:46:24.3077913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,180.24,10.202,11.5,10.5,2,85
2025-01-03T21:46:24.3695352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,180.26,10.202,11.5,10.5,2,86
2025-01-03T21:46:24.4313136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,180.34,10.202,11.5,10.5,2,89
2025-01-03T21:46:24.5083814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,180.44,10.194,11.5,10.5,2,92
2025-01-03T21:46:24.5700753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,180.62,10.194,11.5,10.5,2,96
2025-01-03T21:46:24.6318964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,180.85,10.194,11.5,10.5,2,100
2025-01-03T21:46:24.6935839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,181.12,10.194,11.5,10.5,2,104
2025-01-03T21:46:24.7552985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.44,10.194,11.5,10.5,2,108
2025-01-03T21:46:24.8324258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,181.88,10.194,11.5,10.5,2,113
2025-01-03T21:46:24.8941925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,182.28,10.194,11.5,10.5,2,117
2025-01-03T21:46:24.9560096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,182.7,10.194,11.5,10.5,2,121
2025-01-03T21:46:25.0177140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,176.33,10.194,11.5,10.5,4,124
2025-01-03T21:46:25.0948912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.56,10.194,11.5,10.5,4,125
2025-01-03T21:46:25.1566045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.8,10.194,11.5,10.5,4,126
2025-01-03T21:46:25.2184089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.8,10.194,11.5,10.5,4,126
2025-01-03T21:46:25.2801143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,176.8,10.194,11.5,10.5,4,126
2025-01-03T21:46:25.3572536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,177.04,10.194,11.5,10.5,4,127
2025-01-03T21:46:25.4189808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,177.27,10.194,11.5,10.5,4,128
2025-01-03T21:46:25.4807612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.34,10.187,11.6,10.5,4,128
2025-01-03T21:46:25.5423933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.34,10.187,11.6,10.5,4,128
2025-01-03T21:46:25.6196100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,177.34,10.187,11.6,10.5,4,128
2025-01-03T21:46:25.6813406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.58,10.187,11.6,10.5,4,129
2025-01-03T21:46:25.7429198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.58,10.187,11.6,10.5,4,129
2025-01-03T21:46:25.8047414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.56,10.187,11.6,10.4,4,129
2025-01-03T21:46:25.8819294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.56,10.187,11.6,10.4,4,129
2025-01-03T21:46:25.9436101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,177.8,10.187,11.6,10.4,4,130
2025-01-03T21:46:26.0053051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,178.29,10.187,11.6,10.4,4,132
2025-01-03T21:46:26.0671139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,177.09,10.187,11.6,10.4,5,136
2025-01-03T21:46:26.1442832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,178.32,10.187,11.6,10.4,5,140
2025-01-03T21:46:26.2060178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,179.25,10.187,11.6,10.4,5,143
2025-01-03T21:46:26.2716115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,180.5,10.187,11.6,10.4,5,147
2025-01-03T21:46:26.3293646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,181.77,10.187,11.6,10.4,5,151
2025-01-03T21:46:26.4683386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,184.65,10.173,11.6,10.4,5,160
2025-01-03T21:46:26.5300404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,185.95,10.173,11.6,10.4,5,164
2025-01-03T21:46:26.5918330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,187.26,10.173,11.6,10.4,5,168
2025-01-03T21:46:26.6688811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,188.24,10.173,11.6,10.4,5,171
2025-01-03T21:46:26.7307584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,188.57,10.173,11.6,10.4,5,172
2025-01-03T21:46:26.7924595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,188.83,10.173,11.6,10.2,5,173
2025-01-03T21:46:26.8541538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.16,10.173,11.6,10.2,5,174
2025-01-03T21:46:26.9312979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.16,10.173,11.6,10.2,5,174
2025-01-03T21:46:26.9931174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.49,10.173,11.6,10.2,5,175
2025-01-03T21:46:27.0490728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.49,10.173,11.6,10.2,5,175
2025-01-03T21:46:27.1165339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.49,10.173,11.6,10.2,5,175
2025-01-03T21:46:27.1936647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,191.47,10.173,11.6,10.2,5,181
2025-01-03T21:46:27.2554682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,191.14,10.173,11.6,10.2,5,180
2025-01-03T21:46:27.3170314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,191.47,10.173,11.6,10.2,5,181
2025-01-03T21:46:27.3789990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,191.47,10.173,11.6,10.2,5,181
2025-01-03T21:46:27.4561063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,189.49,10.173,11.6,10.2,5,175
2025-01-03T21:46:27.5178348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,187.85,10.165,11.6,10.2,5,170
2025-01-03T21:46:27.5796327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,185.88,10.165,11.6,10.2,5,164
2025-01-03T21:46:27.6412372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,184.26,10.165,11.6,10.2,5,159
2025-01-03T21:46:27.7184956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,181.37,10.165,11.6,10.2,5,150
2025-01-03T21:46:27.7801703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,179.13,10.165,11.6,10.1,5,143
2025-01-03T21:46:27.8418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,176.37,10.165,11.6,10.1,5,134
2025-01-03T21:46:27.9035674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,174.01,10.165,11.6,10.1,5,126
2025-01-03T21:46:27.9807688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.75,10.165,11.6,10.1,5,118
2025-01-03T21:46:28.0424352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,173.45,10.165,11.6,10.1,4,111
2025-01-03T21:46:28.1042702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.47,10.165,11.6,10.1,4,106
2025-01-03T21:46:28.1659280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.1,10.165,11.6,10.1,4,104
2025-01-03T21:46:28.2431696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.1,10.165,11.6,10.1,4,104
2025-01-03T21:46:28.3048413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,172.47,10.165,11.6,10.1,4,106
2025-01-03T21:46:28.3679743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,173.05,10.165,11.6,10.1,4,109
2025-01-03T21:46:28.4898879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,173.98,10.164,11.5,10.1,4,114
2025-01-03T21:46:28.5670177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,174.2,10.164,11.5,10.1,4,115
2025-01-03T21:46:28.6287560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.63,10.164,11.5,10.1,4,117
2025-01-03T21:46:28.6904755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.84,10.164,11.5,10.1,4,118
2025-01-03T21:46:28.7521736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,175.07,10.164,11.5,10.1,4,119
2025-01-03T21:46:28.8293598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,175.27,10.164,11.5,10,4,120
2025-01-03T21:46:28.8911012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,175.49,10.164,11.5,10,4,121
2025-01-03T21:46:28.9527965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,175.72,10.164,11.5,10,4,122
2025-01-03T21:46:29.0145254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,179.03,10.164,11.5,10,3,122
2025-01-03T21:46:29.0916973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,179.37,10.164,11.5,10,3,124
2025-01-03T21:46:29.1534398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.55,10.164,11.5,10,3,125
2025-01-03T21:46:29.2152065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.73,10.164,11.5,10,3,126
2025-01-03T21:46:29.2768733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.09,10.164,11.5,10,3,128
2025-01-03T21:46:29.3540287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.27,10.164,11.5,10,3,129
2025-01-03T21:46:29.4157540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.65,10.164,11.5,10,3,131
2025-01-03T21:46:29.4775549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,181.1,10.161,11.6,10,3,133
2025-01-03T21:46:29.5392544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,181.68,10.161,11.6,10,3,136
2025-01-03T21:46:29.6049395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,182.08,10.161,11.6,10,3,138
2025-01-03T21:46:29.7398737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,182.88,10.161,11.6,10,3,142
2025-01-03T21:46:29.8015974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,182.86,10.161,11.6,9.9,3,142
2025-01-03T21:46:29.8786715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,183.07,10.161,11.6,9.9,3,143
2025-01-03T21:46:29.9403906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,183.07,10.161,11.6,9.9,3,143
2025-01-03T21:46:30.0021620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,183.07,10.161,11.6,9.9,3,143
2025-01-03T21:46:30.0638481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,185.65,10.161,11.6,9.9,2,144
2025-01-03T21:46:30.1410667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,185.8,10.161,11.6,9.9,2,145
2025-01-03T21:46:30.2027397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,185.94,10.161,11.6,9.9,2,146
2025-01-03T21:46:30.2645318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,186.09,10.161,11.6,9.9,2,147
2025-01-03T21:46:30.3262704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.39,10.161,11.6,9.9,2,149
2025-01-03T21:46:30.4034430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.39,10.161,11.6,9.9,2,149
2025-01-03T21:46:30.4567053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.7,10.143,11.8,9.9,2,150
2025-01-03T21:46:30.5269310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.7,10.143,11.8,9.9,2,150
2025-01-03T21:46:30.5886381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.7,10.143,11.8,9.9,2,150
2025-01-03T21:46:30.6657452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.7,10.143,11.8,9.9,2,150
2025-01-03T21:46:30.7275198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,186.7,10.143,11.8,9.9,2,150
2025-01-03T21:46:30.7892297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,186.52,10.143,11.8,9.7,2,149
2025-01-03T21:46:30.8509153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,186.08,10.143,11.8,9.7,2,146
2025-01-03T21:46:30.9280305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,185.93,10.143,11.8,9.7,2,145
2025-01-03T21:46:30.9818697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,185.64,10.143,11.8,9.7,2,143
2025-01-03T21:46:31.0515742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,185.5,10.143,11.8,9.7,2,142
2025-01-03T21:46:31.1132178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,185.36,10.143,11.8,9.7,2,141
2025-01-03T21:46:31.1904327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,185.22,10.143,11.8,9.7,2,140
2025-01-03T21:46:31.2521599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.08,10.143,11.8,9.7,2,139
2025-01-03T21:46:31.3219584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.08,10.143,11.8,9.7,2,139
2025-01-03T21:46:31.3755032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.08,10.143,11.8,9.7,2,139
2025-01-03T21:46:31.4526772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.08,10.143,11.8,9.7,2,139
2025-01-03T21:46:31.5144526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,185.47,10.132,12.1,9.7,2,140
2025-01-03T21:46:31.5761121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.61,10.132,12.1,9.7,2,141
2025-01-03T21:46:31.6380194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,185.75,10.132,12.1,9.7,2,142
2025-01-03T21:46:31.7151971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,186.04,10.132,12.1,9.7,2,144
2025-01-03T21:46:31.7768172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,186.62,10.132,12.1,9.7,2,148
2025-01-03T21:46:31.8385948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,187.07,10.132,12.1,9.7,2,151
2025-01-03T21:46:31.9001746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,187.68,10.132,12.1,9.7,2,155
2025-01-03T21:46:31.9773355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,188.3,10.132,12.1,9.7,2,159
2025-01-03T21:46:32.0391065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,188.94,10.132,12.1,9.7,2,163
2025-01-03T21:46:32.1007659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,189.58,10.132,12.1,9.7,2,167
2025-01-03T21:46:32.1625226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190.39,10.132,12.1,9.7,2,172
2025-01-03T21:46:32.2396582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.88,10.132,12.1,9.7,2,175
2025-01-03T21:46:32.3014040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,191.87,10.132,12.1,9.7,2,181
2025-01-03T21:46:32.3631462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,192.53,10.132,12.1,9.7,2,185
2025-01-03T21:46:32.4248387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,193.35,10.132,12.1,9.7,2,190
2025-01-03T21:46:32.5019270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,194.41,10.129,12.2,9.7,2,196
2025-01-03T21:46:32.5637742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,195.06,10.129,12.2,9.7,2,200
2025-01-03T21:46:32.6254938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.86,10.129,12.2,9.7,2,205
2025-01-03T21:46:32.6872020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,196.48,10.129,12.2,9.7,2,209
2025-01-03T21:46:32.7489898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,196.94,10.129,12.2,9.7,2,212
2025-01-03T21:46:32.8260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,197.52,10.129,12.2,9.5,2,216
2025-01-03T21:46:32.8877350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,197.96,10.129,12.2,9.5,2,219
2025-01-03T21:46:32.9495252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.39,10.129,12.2,9.5,2,222
2025-01-03T21:46:33.0112313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.74,10.129,12.2,9.5,1,225
2025-01-03T21:46:33.0885280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.88,10.129,12.2,9.5,1,227
2025-01-03T21:46:33.1503491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,196.02,10.129,12.2,9.5,1,229
2025-01-03T21:46:33.2120920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,196.22,10.129,12.2,9.5,1,232
2025-01-03T21:46:33.2738102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.29,10.129,12.2,9.5,1,233
2025-01-03T21:46:33.3509270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,196.47,10.129,12.2,9.5,1,236
2025-01-03T21:46:33.4126657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.54,10.129,12.2,9.5,1,237
2025-01-03T21:46:33.4744109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,196.65,10.129,12.2,9.5,1,239
2025-01-03T21:46:33.5361338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,196.76,10.134,12.2,9.5,1,241
2025-01-03T21:46:33.6143477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,196.87,10.134,12.2,9.5,1,243
2025-01-03T21:46:33.6750967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,196.98,10.134,12.2,9.5,1,245
2025-01-03T21:46:33.7367679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,197.07,10.134,12.2,9.5,1,247
2025-01-03T21:46:33.7984248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,197.25,10.134,12.2,9.3,1,251
2025-01-03T21:46:33.8756216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,197.37,10.134,12.2,9.3,1,254
2025-01-03T21:46:33.9373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.48,10.134,12.2,9.3,1,257
2025-01-03T21:46:33.9991436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,197.61,10.134,12.2,9.3,1,261
2025-01-03T21:46:34.0608079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,197.71,10.134,12.2,9.3,1,265
2025-01-03T21:46:34.1379958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,197.77,10.134,12.2,9.3,1,268
2025-01-03T21:46:34.1997391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,197.81,10.134,12.2,9.3,1,271
2025-01-03T21:46:34.2614485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,197.84,10.134,12.2,9.3,1,273
2025-01-03T21:46:34.3231413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,197.85,10.134,12.2,9.3,1,275
2025-01-03T21:46:34.4004346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,197.86,10.134,12.2,9.3,1,276
2025-01-03T21:46:34.4620466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.86,10.144,12.2,9.3,1,277
2025-01-03T21:46:34.5238327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.86,10.144,12.2,9.3,1,277
2025-01-03T21:46:34.5854843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.86,10.144,12.2,9.3,1,277
2025-01-03T21:46:34.6625858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.86,10.144,12.2,9.3,1,277
2025-01-03T21:46:34.7244340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,197.85,10.144,12.2,9.3,1,276
2025-01-03T21:46:34.7861484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,197.85,10.144,12.2,9.4,1,275
2025-01-03T21:46:34.8528529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,197.84,10.144,12.2,9.4,1,274
2025-01-03T21:46:34.9250266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,197.82,10.144,12.2,9.4,1,272
2025-01-03T21:46:34.9867361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,197.81,10.144,12.2,9.4,1,271
2025-01-03T21:46:35.0484008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,197.8,10.144,12.2,9.4,1,270
2025-01-03T21:46:35.1101853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,197.78,10.144,12.2,9.4,1,269
2025-01-03T21:46:35.1874264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,197.76,10.144,12.2,9.4,1,268
2025-01-03T21:46:35.2490845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,197.73,10.144,12.2,9.4,1,266
2025-01-03T21:46:35.3163539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,197.71,10.144,12.2,9.4,1,265
2025-01-03T21:46:35.3725715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,197.68,10.144,12.2,9.4,1,264
2025-01-03T21:46:35.4497340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,197.63,10.144,12.2,9.4,1,262
2025-01-03T21:46:35.5113688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,197.35,10.152,12,9.4,1,259
2025-01-03T21:46:35.5731907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.31,10.152,12,9.4,1,258
2025-01-03T21:46:35.6349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,197.28,10.152,12,9.4,1,257
2025-01-03T21:46:35.7119461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,197.28,10.152,12,9.4,1,257
2025-01-03T21:46:35.7738264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.25,10.152,12,9.4,1,256
2025-01-03T21:46:35.8354386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.25,10.152,12,9.4,1,256
2025-01-03T21:46:35.8972486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.25,10.152,12,9.4,1,256
2025-01-03T21:46:35.9589724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.25,10.152,12,9.4,1,256
2025-01-03T21:46:36.0361010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,197.21,10.152,12,9.4,1,255
2025-01-03T21:46:36.0975933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,197.13,10.152,12,9.4,1,253
2025-01-03T21:46:36.1594112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,197.09,10.152,12,9.4,1,252
2025-01-03T21:46:36.2365125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,197.05,10.152,12,9.4,1,251
2025-01-03T21:46:36.2980835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,196.96,10.152,12,9.4,1,249
2025-01-03T21:46:36.3597284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,196.87,10.152,12,9.4,1,247
2025-01-03T21:46:36.4214575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,196.77,10.152,12,9.4,1,245
2025-01-03T21:46:36.4986575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,196.19,10.157,11.5,9.4,1,243
2025-01-03T21:46:36.5604417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,196.03,10.157,11.5,9.4,1,240
2025-01-03T21:46:36.6221440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,195.86,10.157,11.5,9.4,1,237
2025-01-03T21:46:36.6838197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.68,10.157,11.5,9.4,1,234
2025-01-03T21:46:36.7456072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.49,10.157,11.5,9.4,1,231
2025-01-03T21:46:36.8226998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.28,10.157,11.5,9.3,1,228
2025-01-03T21:46:36.8844919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195,10.157,11.5,9.3,1,224
2025-01-03T21:46:36.9461858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.78,10.157,11.5,9.3,1,221
2025-01-03T21:46:37.0079250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,194.55,10.157,11.5,9.3,1,218
2025-01-03T21:46:37.0849897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.4,10.157,11.5,9.3,1,216
2025-01-03T21:46:37.1467382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,194.16,10.157,11.5,9.3,1,213
2025-01-03T21:46:37.2084603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,194.08,10.157,11.5,9.3,1,212
2025-01-03T21:46:37.2702949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,193.92,10.157,11.5,9.3,1,210
2025-01-03T21:46:37.3470807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,193.75,10.157,11.5,9.3,1,208
2025-01-03T21:46:37.4088074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,193.67,10.157,11.5,9.3,1,207
2025-01-03T21:46:37.4704586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,193.59,10.157,11.5,9.3,1,206
2025-01-03T21:46:37.5322455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,193.22,10.171,11.1,9.3,1,206
2025-01-03T21:46:37.6094094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,193.38,10.171,11.1,9.3,1,208
2025-01-03T21:46:37.6712261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,193.47,10.171,11.1,9.3,1,209
2025-01-03T21:46:37.7329680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,193.55,10.171,11.1,9.3,1,210
2025-01-03T21:46:37.7947161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,193.62,10.171,11.1,9.2,1,211
2025-01-03T21:46:37.8718783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,193.78,10.171,11.1,9.2,1,213
2025-01-03T21:46:37.9336751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,193.94,10.171,11.1,9.2,1,215
2025-01-03T21:46:37.9953967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,194.02,10.171,11.1,9.2,1,216
2025-01-03T21:46:38.0569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,194.17,10.171,11.1,9.2,1,218
2025-01-03T21:46:38.1342659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,194.25,10.171,11.1,9.2,1,219
2025-01-03T21:46:38.1960030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.4,10.171,11.1,9.2,1,221
2025-01-03T21:46:38.2574210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.47,10.171,11.1,9.2,1,222
2025-01-03T21:46:38.3192287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.54,10.171,11.1,9.2,1,223
2025-01-03T21:46:38.3964116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.69,10.171,11.1,9.2,1,225
2025-01-03T21:46:38.4581137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.59,10.19,11,9.2,1,225
2025-01-03T21:46:38.5198456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.66,10.19,11,9.2,1,226
2025-01-03T21:46:38.5910516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.66,10.19,11,9.2,1,226
2025-01-03T21:46:38.6587049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.66,10.19,11,9.2,1,226
2025-01-03T21:46:38.7205126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.73,10.19,11,9.2,1,227
2025-01-03T21:46:38.7821877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.71,10.19,11,9,1,227
2025-01-03T21:46:38.8438977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.85,10.19,11,9,1,229
2025-01-03T21:46:38.9211792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.85,10.19,11,9,1,229
2025-01-03T21:46:38.9827903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194.91,10.19,11,9,1,230
2025-01-03T21:46:39.0445096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194.91,10.19,11,9,1,230
2025-01-03T21:46:39.1061965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.04,10.19,11,9,1,232
2025-01-03T21:46:39.1832995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.04,10.19,11,9,1,232
2025-01-03T21:46:39.2451112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,195.11,10.19,11,9,1,233
2025-01-03T21:46:39.3068583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.17,10.19,11,9,1,234
2025-01-03T21:46:39.3685625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.17,10.19,11,9,1,234
2025-01-03T21:46:39.4457719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.29,10.19,11,9,1,236
2025-01-03T21:46:39.5074769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.38,10.206,11.1,9,1,236
2025-01-03T21:46:39.5691798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.38,10.206,11.1,9,1,236
2025-01-03T21:46:39.6310047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.38,10.206,11.1,9,1,236
2025-01-03T21:46:39.7081813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.38,10.206,11.1,9,1,236
2025-01-03T21:46:39.7699560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.37,10.206,11.1,8.8,1,236
2025-01-03T21:46:39.8315893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.37,10.206,11.1,8.8,1,236
2025-01-03T21:46:39.8932316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.31,10.206,11.1,8.8,1,235
2025-01-03T21:46:39.9729867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.18,10.206,11.1,8.8,1,233
2025-01-03T21:46:40.0322813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.99,10.206,11.1,8.8,1,230
2025-01-03T21:46:40.0940258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,194.65,10.206,11.1,8.8,1,225
2025-01-03T21:46:40.1557500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,194.21,10.206,11.1,8.8,1,219
2025-01-03T21:46:40.2329036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,193.66,10.206,11.1,8.8,1,212
2025-01-03T21:46:40.2946005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,192.92,10.206,11.1,8.8,1,203
2025-01-03T21:46:40.3563435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,192.23,10.206,11.1,8.8,1,195
2025-01-03T21:46:40.4180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,191.34,10.206,11.1,8.8,1,185
2025-01-03T21:46:40.4952278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,190.98,10.206,11.1,8.8,1,181
2025-01-03T21:46:40.5569342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,189.93,10.202,11.4,8.8,1,166
2025-01-03T21:46:40.6189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,189.17,10.202,11.4,8.8,1,157
2025-01-03T21:46:40.6803480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.45,10.202,11.4,8.8,1,148
2025-01-03T21:46:40.7576538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,187.79,10.202,11.4,8.8,1,139
2025-01-03T21:46:40.8192054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,187.19,10.202,11.4,8.7,1,130
2025-01-03T21:46:40.8808997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.74,10.202,11.4,8.7,1,122
2025-01-03T21:46:40.9426214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,186.32,10.202,11.4,8.7,1,113
2025-01-03T21:46:41.0198406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,191.4,10.202,11.4,8.7,0,105
2025-01-03T21:46:41.0815369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,191.4,10.202,11.4,8.7,0,98
2025-01-03T21:46:41.1432332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,191.4,10.202,11.4,8.7,0,92
2025-01-03T21:46:41.2050545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,191.4,10.202,11.4,8.7,0,87
2025-01-03T21:46:41.2666860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,191.4,10.202,11.4,8.7,0,84
2025-01-03T21:46:41.3438513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,191.4,10.202,11.4,8.7,0,81
2025-01-03T21:46:41.4056243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,191.4,10.202,11.4,8.7,0,78
2025-01-03T21:46:41.4673097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,191.4,10.202,11.4,8.7,0,76
2025-01-03T21:46:41.5290784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,74
2025-01-03T21:46:41.6062476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,73
2025-01-03T21:46:41.6684892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,72
2025-01-03T21:46:41.7297455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,72
2025-01-03T21:46:41.7914058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,72
2025-01-03T21:46:41.8685729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,72
2025-01-03T21:46:41.9302520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,72
2025-01-03T21:46:41.9920446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,73
2025-01-03T21:46:42.0537224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,75
2025-01-03T21:46:42.1308767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,77
2025-01-03T21:46:42.1926932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,79
2025-01-03T21:46:42.2543660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,80
2025-01-03T21:46:42.3160632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,82
2025-01-03T21:46:42.3932178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,191.5,10.191,11.5,8.7,0,85
2025-01-03T21:46:42.4550104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.7,0,87
2025-01-03T21:46:42.5167092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.7,0,90
2025-01-03T21:46:42.5783784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.7,0,93
2025-01-03T21:46:42.6461671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.7,0,96
2025-01-03T21:46:42.7791805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,103
2025-01-03T21:46:42.8408721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,108
2025-01-03T21:46:42.9180224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,113
2025-01-03T21:46:42.9795663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,117
2025-01-03T21:46:43.0413311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,123
2025-01-03T21:46:43.1029564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,127
2025-01-03T21:46:43.1801942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,132
2025-01-03T21:46:43.2419475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,135
2025-01-03T21:46:43.3037321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,137
2025-01-03T21:46:43.3653924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,139
2025-01-03T21:46:43.4425642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,191.6,10.179,11.6,8.8,0,140
2025-01-03T21:46:43.5042693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.8,0,143
2025-01-03T21:46:43.5660147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.8,0,146
2025-01-03T21:46:43.6276979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.8,0,149
2025-01-03T21:46:43.7049059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.8,0,152
2025-01-03T21:46:43.7668193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,155
2025-01-03T21:46:43.8284099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,157
2025-01-03T21:46:43.8901499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,161
2025-01-03T21:46:43.9613076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,164
2025-01-03T21:46:44.0290146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,166
2025-01-03T21:46:44.0906916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,168
2025-01-03T21:46:44.1524128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,169
2025-01-03T21:46:44.2297077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,170
2025-01-03T21:46:44.2914402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,171
2025-01-03T21:46:44.3531667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,171
2025-01-03T21:46:44.4149182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,172
2025-01-03T21:46:44.4920738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,191.6,10.174,11.6,8.9,0,172
2025-01-03T21:46:44.5538113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,173
2025-01-03T21:46:44.6155539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,172
2025-01-03T21:46:44.6772783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,168
2025-01-03T21:46:44.7390687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,164
2025-01-03T21:46:44.8162935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,157
2025-01-03T21:46:44.8778955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,152
2025-01-03T21:46:44.9398122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,146
2025-01-03T21:46:45.0012595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,140
2025-01-03T21:46:45.0845831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,135
2025-01-03T21:46:45.1401960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,129
2025-01-03T21:46:45.2018666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,125
2025-01-03T21:46:45.2636333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,121
2025-01-03T21:46:45.3413333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,117
2025-01-03T21:46:45.4025763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,113
2025-01-03T21:46:45.4642344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,191.7,10.159,11.7,8.9,0,111
2025-01-03T21:46:45.5260282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.7,10.13,11.7,8.9,0,108
2025-01-03T21:46:45.6031673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.7,10.13,11.7,8.9,0,105
2025-01-03T21:46:45.6649207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.7,10.13,11.7,8.9,0,103
2025-01-03T21:46:45.7266089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.7,10.13,11.7,8.9,0,100
2025-01-03T21:46:45.7883861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.7,10.13,11.7,9,0,96
2025-01-03T21:46:45.8655145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.7,10.13,11.7,9,0,93
2025-01-03T21:46:45.9272809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.7,10.13,11.7,9,0,90
2025-01-03T21:46:45.9940647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.7,10.13,11.7,9,0,89
2025-01-03T21:46:46.0507558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.03,10.13,11.7,9,1,87
2025-01-03T21:46:46.1153123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,186.04,10.13,11.7,9,1,86
2025-01-03T21:46:46.1896239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,186.04,10.13,11.7,9,1,86
2025-01-03T21:46:46.2512574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.03,10.13,11.7,9,1,87
2025-01-03T21:46:46.3130122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.03,10.13,11.7,9,1,87
2025-01-03T21:46:46.3902329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,186.03,10.13,11.7,9,1,87
2025-01-03T21:46:46.4519436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,185.82,10.095,11.5,9,1,88
2025-01-03T21:46:46.5135960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,185.82,10.095,11.5,9,1,89
2025-01-03T21:46:46.5753894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,185.82,10.095,11.5,9,1,89
2025-01-03T21:46:46.6525371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,185.82,10.095,11.5,9,1,90
2025-01-03T21:46:46.7143067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,185.83,10.095,11.5,9,1,91
2025-01-03T21:46:46.7759636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,185.85,10.095,11.5,8.9,1,93
2025-01-03T21:46:46.8377552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,185.89,10.095,11.5,8.9,1,96
2025-01-03T21:46:46.9149359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,185.92,10.095,11.5,8.9,1,98
2025-01-03T21:46:46.9766825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,185.98,10.095,11.5,8.9,1,101
2025-01-03T21:46:47.0382859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,180.91,10.095,11.5,8.9,2,104
2025-01-03T21:46:47.1001266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.14,10.095,11.5,8.9,2,107
2025-01-03T21:46:47.1772259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.38,10.095,11.5,8.9,2,110
2025-01-03T21:46:47.2389452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,181.74,10.095,11.5,8.9,2,114
2025-01-03T21:46:47.3007052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.93,10.095,11.5,8.9,2,116
2025-01-03T21:46:47.3635105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,182.13,10.095,11.5,8.9,2,118
2025-01-03T21:46:47.4395972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,182.24,10.095,11.5,8.9,2,119
2025-01-03T21:46:47.5013269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,182.07,10.063,11.1,8.9,2,121
2025-01-03T21:46:47.5631644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,182.29,10.063,11.1,8.9,2,123
2025-01-03T21:46:47.6247862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,182.64,10.063,11.1,8.9,2,126
2025-01-03T21:46:47.6900636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,182.88,10.063,11.1,8.9,2,128
2025-01-03T21:46:47.7638245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,183.26,10.063,11.1,8.9,2,131
2025-01-03T21:46:47.8253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,183.39,10.063,11.1,8.9,2,132
2025-01-03T21:46:47.8871309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,183.65,10.063,11.1,8.9,2,134
2025-01-03T21:46:47.9642993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.91,10.063,11.1,8.9,2,136
2025-01-03T21:46:48.0259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.91,10.063,11.1,8.9,2,136
2025-01-03T21:46:48.0877208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,183.91,10.063,11.1,8.9,2,136
2025-01-03T21:46:48.1495093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,183.78,10.063,11.1,8.9,2,135
2025-01-03T21:46:48.2266488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,183.26,10.063,11.1,8.9,2,131
2025-01-03T21:46:48.2883490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,182.76,10.063,11.1,8.9,2,127
2025-01-03T21:46:48.3500770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,182.07,10.063,11.1,8.9,2,121
2025-01-03T21:46:48.4117553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,181.54,10.063,11.1,8.9,2,116
2025-01-03T21:46:48.4766358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,181.07,10.063,11.1,8.9,2,111
2025-01-03T21:46:48.5506660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,180.36,10.058,10.7,8.9,2,107
2025-01-03T21:46:48.6124113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,179.99,10.058,10.7,8.9,2,102
2025-01-03T21:46:48.6741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,179.75,10.058,10.7,8.9,2,98
2025-01-03T21:46:48.7358828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,179.64,10.058,10.7,8.9,2,96
2025-01-03T21:46:48.8130285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,179.64,10.058,10.7,8.9,2,96
2025-01-03T21:46:48.8783938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.54,10.058,10.7,8.9,2,94
2025-01-03T21:46:48.9365251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.54,10.058,10.7,8.9,2,94
2025-01-03T21:46:48.9982149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,179.54,10.058,10.7,8.9,2,94
2025-01-03T21:46:49.0754187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,179.64,10.058,10.7,8.9,2,96
2025-01-03T21:46:49.1371099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,179.75,10.058,10.7,8.9,2,98
2025-01-03T21:46:49.1988321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,179.99,10.058,10.7,8.9,2,102
2025-01-03T21:46:49.2605276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,180.36,10.058,10.7,8.9,2,107
2025-01-03T21:46:49.3377415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.79,10.058,10.7,8.9,2,112
2025-01-03T21:46:49.3994832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,181.39,10.058,10.7,8.9,2,118
2025-01-03T21:46:49.4612251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,181.79,10.061,10.4,8.9,2,124
2025-01-03T21:46:49.5241590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,182.39,10.061,10.4,8.9,2,129
2025-01-03T21:46:49.6000768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,183.17,10.061,10.4,8.9,2,135
2025-01-03T21:46:49.6618397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184,10.061,10.4,8.9,2,141
2025-01-03T21:46:49.7235790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,184.73,10.061,10.4,8.9,2,146
2025-01-03T21:46:49.7872613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,185.77,10.061,10.4,8.8,2,153
2025-01-03T21:46:49.8624447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,186.71,10.061,10.4,8.8,2,159
2025-01-03T21:46:49.9241065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,187.51,10.061,10.4,8.8,2,164
2025-01-03T21:46:49.9859102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,188.48,10.061,10.4,8.8,2,170
2025-01-03T21:46:50.0475411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,189.31,10.061,10.4,8.8,2,175
2025-01-03T21:46:50.1247512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,189.31,10.061,10.4,8.8,2,175
2025-01-03T21:46:50.1865018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,190.63,10.061,10.4,8.8,2,183
2025-01-03T21:46:50.2481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,191.29,10.061,10.4,8.8,2,187
2025-01-03T21:46:50.3099072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.12,10.061,10.4,8.8,2,192
2025-01-03T21:46:50.3870733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.77,10.061,10.4,8.8,2,196
2025-01-03T21:46:50.4486922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,193.42,10.061,10.4,8.8,2,200
2025-01-03T21:46:50.5103801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,193.81,10.073,10.1,8.8,2,204
2025-01-03T21:46:50.5876076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,194.12,10.073,10.1,8.8,2,206
2025-01-03T21:46:50.6419430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,194.59,10.073,10.1,8.8,2,209
2025-01-03T21:46:50.7111058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,194.9,10.073,10.1,8.8,2,211
2025-01-03T21:46:50.7728520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,195.03,10.073,10.1,8.7,2,212
2025-01-03T21:46:50.8345397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,195.03,10.073,10.1,8.7,2,212
2025-01-03T21:46:50.9117566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,195.03,10.073,10.1,8.7,2,212
2025-01-03T21:46:50.9734481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,194.88,10.073,10.1,8.7,2,211
2025-01-03T21:46:51.0351039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,194.42,10.073,10.1,8.7,2,208
2025-01-03T21:46:51.0969444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.95,10.073,10.1,8.7,2,205
2025-01-03T21:46:51.1741296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,193.31,10.073,10.1,8.7,2,201
2025-01-03T21:46:51.2357719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.67,10.073,10.1,8.7,2,197
2025-01-03T21:46:51.2974915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.01,10.073,10.1,8.7,2,193
2025-01-03T21:46:51.3592684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,191.36,10.073,10.1,8.7,2,189
2025-01-03T21:46:51.4364168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.86,10.073,10.1,8.7,2,186
2025-01-03T21:46:51.4981714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.37,10.073,10.1,8.7,2,183
2025-01-03T21:46:51.5598380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.03,10.073,10.1,8.7,2,181
2025-01-03T21:46:51.6216548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,189.87,10.102,10.1,8.7,2,180
2025-01-03T21:46:51.6987625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,189.04,10.102,10.1,8.7,2,175
2025-01-03T21:46:51.7607432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,189.01,10.102,10.1,8.5,2,175
2025-01-03T21:46:51.8222613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,189.01,10.102,10.1,8.5,2,175
2025-01-03T21:46:51.8839948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,189.01,10.102,10.1,8.5,2,175
2025-01-03T21:46:51.9611199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,189.01,10.102,10.1,8.5,2,175
2025-01-03T21:46:52.0228745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,189.01,10.102,10.1,8.5,2,175
2025-01-03T21:46:52.0845735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,189.01,10.102,10.1,8.5,2,175
2025-01-03T21:46:52.1462729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,188.68,10.102,10.1,8.5,2,173
2025-01-03T21:46:52.2235131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,189.84,10.102,10.1,8.5,2,180
2025-01-03T21:46:52.2851650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190,10.102,10.1,8.5,2,181
2025-01-03T21:46:52.3468643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190.17,10.102,10.1,8.5,2,182
2025-01-03T21:46:52.4086572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190.33,10.102,10.1,8.5,2,183
2025-01-03T21:46:52.4859573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190.5,10.102,10.1,8.5,2,184
2025-01-03T21:46:52.5475116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.75,10.126,10.4,8.5,2,184
2025-01-03T21:46:52.6092546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.75,10.126,10.4,8.5,2,184
2025-01-03T21:46:52.6709765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.75,10.126,10.4,8.5,2,184
2025-01-03T21:46:52.7481016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,190.58,10.126,10.4,8.5,2,183
2025-01-03T21:46:52.8097865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.07,10.126,10.4,8.4,2,180
2025-01-03T21:46:52.8714566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,190.07,10.126,10.4,8.4,2,180
2025-01-03T21:46:52.9331200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,189.25,10.126,10.4,8.4,2,175
2025-01-03T21:46:52.9948672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,188.92,10.126,10.4,8.4,2,173
2025-01-03T21:46:53.0721308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,188.43,10.126,10.4,8.4,2,170
2025-01-03T21:46:53.1338469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,187.94,10.126,10.4,8.4,2,167
2025-01-03T21:46:53.1956284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,187.3,10.126,10.4,8.4,2,163
2025-01-03T21:46:53.2573125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,186.82,10.126,10.4,8.4,2,160
2025-01-03T21:46:53.3344889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,186.19,10.126,10.4,8.4,2,156
2025-01-03T21:46:53.3961886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,185.58,10.126,10.4,8.4,2,152
2025-01-03T21:46:53.4579759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,184.83,10.126,10.4,8.4,2,147
2025-01-03T21:46:53.5196303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,184.55,10.143,10.9,8.4,2,142
2025-01-03T21:46:53.5968381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.99,10.143,10.9,8.4,2,138
2025-01-03T21:46:53.6585989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,183.46,10.143,10.9,8.4,2,134
2025-01-03T21:46:53.7203409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,182.83,10.143,10.9,8.4,2,129
2025-01-03T21:46:53.7819857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,182.23,10.143,10.9,8.4,2,124
2025-01-03T21:46:53.8591494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,181.69,10.143,10.9,8.4,2,119
2025-01-03T21:46:53.9208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,181.19,10.143,10.9,8.4,2,114
2025-01-03T21:46:53.9826405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,180.75,10.143,10.9,8.4,2,109
2025-01-03T21:46:54.0443112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.37,10.143,10.9,8.4,2,104
2025-01-03T21:46:54.1215554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,180.05,10.143,10.9,8.4,2,99
2025-01-03T21:46:54.1832765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,179.73,10.143,10.9,8.4,2,92
2025-01-03T21:46:54.2448825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,179.61,10.143,10.9,8.4,2,88
2025-01-03T21:46:54.3066773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,179.53,10.143,10.9,8.4,2,82
2025-01-03T21:46:54.3838631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.56,10.143,10.9,8.4,2,77
2025-01-03T21:46:54.4456210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,180.15,10.159,11.3,8.4,2,71
2025-01-03T21:46:54.5073111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,180.33,10.159,11.3,8.4,2,67
2025-01-03T21:46:54.5690701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,180.58,10.159,11.3,8.4,2,63
2025-01-03T21:46:54.6461673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,180.99,10.159,11.3,8.4,2,58
2025-01-03T21:46:54.7079569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,181.38,10.159,11.3,8.4,2,54
2025-01-03T21:46:54.7695830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,181.72,10.159,11.3,8.4,2,51
2025-01-03T21:46:54.8313168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,181.97,10.159,11.3,8.4,2,49
2025-01-03T21:46:54.9084415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,182.23,10.159,11.3,8.4,2,47
2025-01-03T21:46:54.9700358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,182.23,10.159,11.3,8.4,2,47
2025-01-03T21:46:55.0317207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,187.08,10.159,11.3,8.4,1,47
2025-01-03T21:46:55.0934373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,187.08,10.159,11.3,8.4,1,47
2025-01-03T21:46:55.1705967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,187.08,10.159,11.3,8.4,1,47
2025-01-03T21:46:55.2323507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,187.08,10.159,11.3,8.4,1,47
2025-01-03T21:46:55.2940878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,187.08,10.159,11.3,8.4,1,47
2025-01-03T21:46:55.3585580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,187.08,10.159,11.3,8.4,1,47
2025-01-03T21:46:55.4330031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,187.01,10.159,11.3,8.4,1,48
2025-01-03T21:46:55.4946570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,187.13,10.168,11.4,8.4,1,48
2025-01-03T21:46:55.5564023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,187.13,10.168,11.4,8.4,1,48
2025-01-03T21:46:55.6182699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,187.13,10.168,11.4,8.4,1,48
2025-01-03T21:46:55.6953562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,187.13,10.168,11.4,8.4,1,48
2025-01-03T21:46:55.7572126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,187.19,10.168,11.4,8.5,1,47
2025-01-03T21:46:55.8188033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,187.19,10.168,11.4,8.5,1,47
2025-01-03T21:46:55.8805425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,187.26,10.168,11.4,8.5,1,46
2025-01-03T21:46:55.9576868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,187.41,10.168,11.4,8.5,1,44
2025-01-03T21:46:56.0193892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,182.77,10.168,11.4,8.5,2,44
2025-01-03T21:46:56.0810763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,182.92,10.168,11.4,8.5,2,43
2025-01-03T21:46:56.1428463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,183.07,10.168,11.4,8.5,2,42
2025-01-03T21:46:56.2200163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,183.23,10.168,11.4,8.5,2,41
2025-01-03T21:46:56.2816796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,183.55,10.168,11.4,8.5,2,39
2025-01-03T21:46:56.3433519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,183.9,10.168,11.4,8.5,2,37
2025-01-03T21:46:56.4051427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,184.43,10.168,11.4,8.5,2,34
2025-01-03T21:46:56.4668882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,184.69,10.16,11.3,8.5,2,32
2025-01-03T21:46:56.5440931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,185.27,10.16,11.3,8.5,2,29
2025-01-03T21:46:56.6058023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,185.89,10.16,11.3,8.5,2,26
2025-01-03T21:46:56.6675123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,186.75,10.16,11.3,8.5,2,22
2025-01-03T21:46:56.7446582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,187.43,10.16,11.3,8.5,2,19
2025-01-03T21:46:56.8064981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,188.05,10.16,11.3,8.8,2,16
2025-01-03T21:46:56.8681208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,188.75,10.16,11.3,8.8,2,13
2025-01-03T21:46:56.9299053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,189.71,10.16,11.3,8.8,2,9
2025-01-03T21:46:57.0070458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.92,10.16,11.3,8.8,1,6
2025-01-03T21:46:57.0687076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,191.25,10.16,11.3,8.8,1,3
2025-01-03T21:46:57.1305936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,191.57,10.16,11.3,8.8,1,0
2025-01-03T21:46:57.1918838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,191.9,10.16,11.3,8.8,1,357
2025-01-03T21:46:57.2536291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,192.22,10.16,11.3,8.8,1,354
2025-01-03T21:46:57.3308667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,192.33,10.16,11.3,8.8,1,353
2025-01-03T21:46:57.3925802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,192.54,10.16,11.3,8.8,1,351
2025-01-03T21:46:57.4543159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,192.65,10.16,11.3,8.8,1,350
2025-01-03T21:46:57.5161478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,192.43,10.149,11.1,8.8,1,350
2025-01-03T21:46:57.5932618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,192.43,10.149,11.1,8.8,1,350
2025-01-03T21:46:57.6549617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,192.22,10.149,11.1,8.8,1,352
2025-01-03T21:46:57.7167220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,192,10.149,11.1,8.8,1,354
2025-01-03T21:46:57.7784474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,191.56,10.149,11.1,8.9,1,358
2025-01-03T21:46:57.8556012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,191.23,10.149,11.1,8.9,1,1
2025-01-03T21:46:57.9173003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,190.79,10.149,11.1,8.9,1,5
2025-01-03T21:46:57.9790386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,190.47,10.149,11.1,8.9,1,8
2025-01-03T21:46:58.0488487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,189.93,10.149,11.1,8.9,1,13
2025-01-03T21:46:58.1179101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,189.51,10.149,11.1,8.9,1,17
2025-01-03T21:46:58.1796475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,189.2,10.149,11.1,8.9,1,20
2025-01-03T21:46:58.2414493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,188.79,10.149,11.1,8.9,1,24
2025-01-03T21:46:58.3030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,188.5,10.149,11.1,8.9,1,27
2025-01-03T21:46:58.3802243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,188.22,10.149,11.1,8.9,1,30
2025-01-03T21:46:58.4419556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,187.83,10.14,11,8.9,1,33
2025-01-03T21:46:58.5037556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.66,10.14,11,8.9,1,35
2025-01-03T21:46:58.5655383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,187.4,10.14,11,8.9,1,38
2025-01-03T21:46:58.6426158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,187.24,10.14,11,8.9,1,40
2025-01-03T21:46:58.7042552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,187.01,10.14,11,8.9,1,43
2025-01-03T21:46:58.7660695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,186.71,10.14,11,9,1,47
2025-01-03T21:46:58.8277737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,186.39,10.14,11,9,1,52
2025-01-03T21:46:58.9049189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,186.16,10.14,11,9,1,56
2025-01-03T21:46:58.9666880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.91,10.14,11,9,1,61
2025-01-03T21:46:59.0283422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,185.67,10.14,11,9,1,67
2025-01-03T21:46:59.0901286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,185.47,10.14,11,9,1,74
2025-01-03T21:46:59.1673264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,185.37,10.14,11,9,1,81
2025-01-03T21:46:59.2290279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,185.34,10.14,11,9,1,88
2025-01-03T21:46:59.2907522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.39,10.14,11,9,1,94
2025-01-03T21:46:59.3530912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,185.52,10.14,11,9,1,101
2025-01-03T21:46:59.4294389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,185.39,10.115,10.7,9,1,107
2025-01-03T21:46:59.4911530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,185.66,10.115,10.7,9,1,114
2025-01-03T21:46:59.5529226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,185.9,10.115,10.7,9,1,119
2025-01-03T21:46:59.6177186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.05,10.115,10.7,9,1,122
2025-01-03T21:46:59.6919785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,186.16,10.115,10.7,9,1,124
2025-01-03T21:46:59.7537880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.22,10.115,10.7,9,1,125
2025-01-03T21:46:59.8153890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.22,10.115,10.7,9,1,125
2025-01-03T21:46:59.8771348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.22,10.115,10.7,9,1,125
2025-01-03T21:46:59.9542407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,186.16,10.115,10.7,9,1,124
2025-01-03T21:47:00.0159625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,190.7,10.115,10.7,9,0,122
2025-01-03T21:47:00.0777590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,190.7,10.115,10.7,9,0,121
2025-01-03T21:47:00.1395433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,190.7,10.115,10.7,9,0,118
2025-01-03T21:47:00.2166553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,190.7,10.115,10.7,9,0,116
2025-01-03T21:47:00.2679689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,190.7,10.115,10.7,9,0,114
2025-01-03T21:47:00.3398181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,190.7,10.115,10.7,9,0,112
2025-01-03T21:47:00.4014761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,190.7,10.115,10.7,9,0,111
2025-01-03T21:47:00.4786689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,190.7,10.115,10.7,9,0,110
2025-01-03T21:47:00.5402951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,9,0,110
2025-01-03T21:47:00.6020758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,9,0,111
2025-01-03T21:47:00.6638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,9,0,113
2025-01-03T21:47:00.7411260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,9,0,116
2025-01-03T21:47:00.8027604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,120
2025-01-03T21:47:00.8644855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,125
2025-01-03T21:47:00.9262435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,130
2025-01-03T21:47:01.0034782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,136
2025-01-03T21:47:01.0650911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,141
2025-01-03T21:47:01.1268830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,145
2025-01-03T21:47:01.1885850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,149
2025-01-03T21:47:01.2653996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,151
2025-01-03T21:47:01.3271031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,153
2025-01-03T21:47:01.3888727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,153
2025-01-03T21:47:01.4505767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.9,0,154
2025-01-03T21:47:01.5277551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.063,10.4,8.9,0,156
2025-01-03T21:47:01.5895369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.063,10.4,8.9,0,157
2025-01-03T21:47:01.6512309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.063,10.4,8.9,0,158
2025-01-03T21:47:01.7129974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.063,10.4,8.9,0,158
2025-01-03T21:47:01.7830063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.063,10.4,8.9,0,160
2025-01-03T21:47:01.8518036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.063,10.4,8.9,0,161
2025-01-03T21:47:01.9135528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.063,10.4,8.9,0,164
2025-01-03T21:47:01.9752481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.063,10.4,8.9,0,164
2025-01-03T21:47:02.0369967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.92,10.063,10.4,8.9,1,165
2025-01-03T21:47:02.1141623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.92,10.063,10.4,8.9,1,165
2025-01-03T21:47:02.1759056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.92,10.063,10.4,8.9,1,165
2025-01-03T21:47:02.2376273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.01,10.063,10.4,8.9,1,166
2025-01-03T21:47:02.2993726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.92,10.063,10.4,8.9,1,165
2025-01-03T21:47:02.3859709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.84,10.063,10.4,8.9,1,164
2025-01-03T21:47:02.4383089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,188.75,10.063,10.4,8.9,1,163
2025-01-03T21:47:02.4999497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,188.66,10.057,10.4,8.9,1,162
2025-01-03T21:47:02.5617495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,188.49,10.057,10.4,8.9,1,160
2025-01-03T21:47:02.6388563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.32,10.057,10.4,8.9,1,158
2025-01-03T21:47:02.7006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,188.15,10.057,10.4,8.9,1,156
2025-01-03T21:47:02.7623176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,187.89,10.057,10.4,8.7,1,153
2025-01-03T21:47:02.8241257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,187.64,10.057,10.4,8.7,1,150
2025-01-03T21:47:02.9012771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,187.56,10.057,10.4,8.7,1,149
2025-01-03T21:47:02.9629870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,187.33,10.057,10.4,8.7,1,146
2025-01-03T21:47:03.0267468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.057,10.4,8.7,0,143
2025-01-03T21:47:03.0864065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.057,10.4,8.7,0,141
2025-01-03T21:47:03.1636065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.057,10.4,8.7,0,139
2025-01-03T21:47:03.2253128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.057,10.4,8.7,0,137
2025-01-03T21:47:03.2870069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.057,10.4,8.7,0,136
2025-01-03T21:47:03.3487231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.057,10.4,8.7,0,135
2025-01-03T21:47:03.4258857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.057,10.4,8.7,0,133
2025-01-03T21:47:03.4876097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.4,10.057,10.4,8.7,0,133
2025-01-03T21:47:03.5493741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.7,0,133
2025-01-03T21:47:03.6110869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.7,0,133
2025-01-03T21:47:03.6882341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.7,0,135
2025-01-03T21:47:03.7501510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,136
2025-01-03T21:47:03.8117752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,138
2025-01-03T21:47:03.8733868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,140
2025-01-03T21:47:03.9506259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,142
2025-01-03T21:47:04.0123377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,144
2025-01-03T21:47:04.0739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,148
2025-01-03T21:47:04.1357862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,150
2025-01-03T21:47:04.2129264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,155
2025-01-03T21:47:04.2746936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,159
2025-01-03T21:47:04.3363580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,164
2025-01-03T21:47:04.3980774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,168
2025-01-03T21:47:04.4752385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.6,10.065,10.6,8.6,0,174
2025-01-03T21:47:04.5369683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.6,0,175
2025-01-03T21:47:04.5987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.6,0,183
2025-01-03T21:47:04.6604620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.6,0,189
2025-01-03T21:47:04.7376544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.6,0,196
2025-01-03T21:47:04.7993640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,201
2025-01-03T21:47:04.8611400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,207
2025-01-03T21:47:04.9227680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,212
2025-01-03T21:47:04.9999706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,217
2025-01-03T21:47:05.0617199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,222
2025-01-03T21:47:05.1233440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,226
2025-01-03T21:47:05.1852057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,231
2025-01-03T21:47:05.2623251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,235
2025-01-03T21:47:05.3240678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,239
2025-01-03T21:47:05.3857490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,244
2025-01-03T21:47:05.4474819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.086,10.8,8.4,0,249
2025-01-03T21:47:05.5331006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.9,10.109,10.9,8.4,0,253
2025-01-03T21:47:05.5863848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.9,10.109,10.9,8.4,0,257
2025-01-03T21:47:05.6481229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.9,10.109,10.9,8.4,0,261
2025-01-03T21:47:05.7098619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.9,10.109,10.9,8.4,0,265
2025-01-03T21:47:05.7716325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.9,10.109,10.9,8.2,0,268
2025-01-03T21:47:05.8486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.9,10.109,10.9,8.2,0,270
2025-01-03T21:47:05.9104473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.9,10.109,10.9,8.2,0,272
2025-01-03T21:47:05.9721242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.9,10.109,10.9,8.2,0,273
2025-01-03T21:47:06.0339391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,196.57,10.109,10.9,8.2,1,276
2025-01-03T21:47:06.1110583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,196.57,10.109,10.9,8.2,1,276
2025-01-03T21:47:06.1728502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,196.58,10.109,10.9,8.2,1,277
2025-01-03T21:47:06.2345232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,196.57,10.109,10.9,8.2,1,276
2025-01-03T21:47:06.2962943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,196.56,10.109,10.9,8.2,1,274
2025-01-03T21:47:06.3733203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,196.52,10.109,10.9,8.2,1,270
2025-01-03T21:47:06.4351053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,196.61,10.124,11.1,8.2,1,265
2025-01-03T21:47:06.4969029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,196.51,10.124,11.1,8.2,1,261
2025-01-03T21:47:06.5586186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,196.35,10.124,11.1,8.2,1,256
2025-01-03T21:47:06.6357533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,196.06,10.124,11.1,8.2,1,249
2025-01-03T21:47:06.6974495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,195.71,10.124,11.1,8.2,1,242
2025-01-03T21:47:06.7592141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,195.18,10.124,11.1,8.3,1,233
2025-01-03T21:47:06.8210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.64,10.124,11.1,8.3,1,225
2025-01-03T21:47:06.8981260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.88,10.124,11.1,8.3,1,215
2025-01-03T21:47:06.9598970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,193.06,10.124,11.1,8.3,1,205
2025-01-03T21:47:07.0216074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.1,10.124,11.1,8.3,0,195
2025-01-03T21:47:07.0832828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.1,10.124,11.1,8.3,0,184
2025-01-03T21:47:07.1605280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.1,10.124,11.1,8.3,0,181
2025-01-03T21:47:07.2221971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.1,10.124,11.1,8.3,0,168
2025-01-03T21:47:07.2838463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.1,10.124,11.1,8.3,0,161
2025-01-03T21:47:07.3456617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.1,10.124,11.1,8.3,0,155
2025-01-03T21:47:07.4228134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.1,10.124,11.1,8.3,0,149
2025-01-03T21:47:07.4844829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191.1,10.124,11.1,8.3,0,144
2025-01-03T21:47:07.5462337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.2,10.127,11.2,8.3,0,139
2025-01-03T21:47:07.6080206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.2,10.127,11.2,8.3,0,136
2025-01-03T21:47:07.6851376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.2,10.127,11.2,8.3,0,133
2025-01-03T21:47:07.7470958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.2,10.127,11.2,8.5,0,131
2025-01-03T21:47:07.8087745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.2,10.127,11.2,8.5,0,129
2025-01-03T21:47:07.8704872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.2,10.127,11.2,8.5,0,128
2025-01-03T21:47:07.9476147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,191.2,10.127,11.2,8.5,0,125
2025-01-03T21:47:08.0093337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,186.61,10.127,11.2,8.5,1,124
2025-01-03T21:47:08.0710442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,186.61,10.127,11.2,8.5,1,124
2025-01-03T21:47:08.1328270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.5,10.127,11.2,8.5,1,122
2025-01-03T21:47:08.2099240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.5,10.127,11.2,8.5,1,122
2025-01-03T21:47:08.2717071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,186.45,10.127,11.2,8.5,1,121
2025-01-03T21:47:08.3334128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,186.45,10.127,11.2,8.5,1,121
2025-01-03T21:47:08.3950830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,186.45,10.127,11.2,8.5,1,121
2025-01-03T21:47:08.4722893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,186.45,10.127,11.2,8.5,1,121
2025-01-03T21:47:08.5339588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,186.31,10.118,11,8.5,1,122
2025-01-03T21:47:08.5957770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,186.42,10.118,11,8.5,1,124
2025-01-03T21:47:08.6575111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,186.47,10.118,11,8.5,1,125
2025-01-03T21:47:08.7346322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.53,10.118,11,8.5,1,126
2025-01-03T21:47:08.7963362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.67,10.118,11,8.8,1,128
2025-01-03T21:47:08.8581444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,186.79,10.118,11,8.8,1,130
2025-01-03T21:47:08.9198963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,186.98,10.118,11,8.8,1,133
2025-01-03T21:47:08.9969931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191,10.118,11,8.8,0,135
2025-01-03T21:47:09.0587561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191,10.118,11,8.8,0,137
2025-01-03T21:47:09.1203869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191,10.118,11,8.8,0,141
2025-01-03T21:47:09.1822303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191,10.118,11,8.8,0,143
2025-01-03T21:47:09.2593363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191,10.118,11,8.8,0,146
2025-01-03T21:47:09.3210397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191,10.118,11,8.8,0,149
2025-01-03T21:47:09.3827242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191,10.118,11,8.8,0,152
2025-01-03T21:47:09.4444751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,191,10.118,11,8.8,0,155
2025-01-03T21:47:09.5062675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,8.8,0,158
2025-01-03T21:47:09.5834442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,8.8,0,162
2025-01-03T21:47:09.6451049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,8.8,0,166
2025-01-03T21:47:09.7068726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,8.8,0,171
2025-01-03T21:47:09.7686058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,175
2025-01-03T21:47:09.8457800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,182
2025-01-03T21:47:09.9075592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,186
2025-01-03T21:47:09.9692283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,192
2025-01-03T21:47:10.0310001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,196
2025-01-03T21:47:10.1081400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,200
2025-01-03T21:47:10.1698431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,204
2025-01-03T21:47:10.2315321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,208
2025-01-03T21:47:10.2932232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,212
2025-01-03T21:47:10.3704180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,215
2025-01-03T21:47:10.4321827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.8,10.11,10.8,9.1,0,219
2025-01-03T21:47:10.4938432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.1,0,222
2025-01-03T21:47:10.5556035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.1,0,225
2025-01-03T21:47:10.6327879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.1,0,226
2025-01-03T21:47:10.6944890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.1,0,227
2025-01-03T21:47:10.7561982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,226
2025-01-03T21:47:10.8180231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,224
2025-01-03T21:47:10.8951278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,219
2025-01-03T21:47:10.9568993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,214
2025-01-03T21:47:11.0185958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,209
2025-01-03T21:47:11.0803434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,203
2025-01-03T21:47:11.1574977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,197
2025-01-03T21:47:11.2192583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,191
2025-01-03T21:47:11.2808749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,184
2025-01-03T21:47:11.3426433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,181
2025-01-03T21:47:11.4198332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,171
2025-01-03T21:47:11.4815489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,190.4,10.107,10.4,9.2,0,165
2025-01-03T21:47:11.5433141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.2,0,159
2025-01-03T21:47:11.6049190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.2,0,152
2025-01-03T21:47:11.6821608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.2,0,146
2025-01-03T21:47:11.7441937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,141
2025-01-03T21:47:11.8056607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,136
2025-01-03T21:47:11.8674126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,133
2025-01-03T21:47:11.9445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,132
2025-01-03T21:47:12.0061564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,132
2025-01-03T21:47:12.0679946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,132
2025-01-03T21:47:12.1296416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,133
2025-01-03T21:47:12.2069263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,135
2025-01-03T21:47:12.2685176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,137
2025-01-03T21:47:12.3303157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,139
2025-01-03T21:47:12.3919793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,190.1,10.096,10.1,9.3,0,142
2025-01-03T21:47:12.4691435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,144
2025-01-03T21:47:12.5308935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,148
2025-01-03T21:47:12.5926349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,151
2025-01-03T21:47:12.6543182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,154
2025-01-03T21:47:12.7315467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,157
2025-01-03T21:47:12.7932389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,160
2025-01-03T21:47:12.8549632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,163
2025-01-03T21:47:12.9168902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,166
2025-01-03T21:47:12.9785879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,168
2025-01-03T21:47:13.0557168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,172
2025-01-03T21:47:13.1173907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,175
2025-01-03T21:47:13.1792147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,175
2025-01-03T21:47:13.2409340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,175
2025-01-03T21:47:13.3179488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,175
2025-01-03T21:47:13.3796197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,175
2025-01-03T21:47:13.4413166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190,10.08,10,9.3,0,174
2025-01-03T21:47:13.5030153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.3,10.061,10.3,9.3,0,169
2025-01-03T21:47:13.5800485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.3,10.061,10.3,9.3,0,164
2025-01-03T21:47:13.6416365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.3,10.061,10.3,9.3,0,157
2025-01-03T21:47:13.7035167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.3,10.061,10.3,9.3,0,148
2025-01-03T21:47:13.7652059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.3,10.061,10.3,9.3,0,138
2025-01-03T21:47:13.8423958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.3,10.061,10.3,9.3,0,128
2025-01-03T21:47:13.9040521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.3,10.061,10.3,9.3,0,118
2025-01-03T21:47:13.9659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.3,10.061,10.3,9.3,0,108
2025-01-03T21:47:14.0275739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,179.4,10.061,10.3,9.3,2,98
2025-01-03T21:47:14.1047024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.96,10.061,10.3,9.3,2,88
2025-01-03T21:47:14.1664607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,178.83,10.061,10.3,9.3,2,79
2025-01-03T21:47:14.2281807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,179.04,10.061,10.3,9.3,2,69
2025-01-03T21:47:14.2899021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,179.55,10.061,10.3,9.3,2,60
2025-01-03T21:47:14.3669805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,180.29,10.061,10.3,9.3,2,52
2025-01-03T21:47:14.4287753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,181.15,10.061,10.3,9.3,2,45
2025-01-03T21:47:14.4905059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,182.55,10.053,10.6,9.3,2,38
2025-01-03T21:47:14.5521829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,183.8,10.053,10.6,9.3,2,31
2025-01-03T21:47:14.6173253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,185.02,10.053,10.6,9.3,2,25
2025-01-03T21:47:14.6911437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,185.88,10.053,10.6,9.3,2,21
2025-01-03T21:47:14.7530070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,186.58,10.053,10.6,9.2,2,18
2025-01-03T21:47:14.8145772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,187.05,10.053,10.6,9.2,2,16
2025-01-03T21:47:14.8917970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,187.05,10.053,10.6,9.2,2,16
2025-01-03T21:47:14.9534958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,187.28,10.053,10.6,9.2,2,15
2025-01-03T21:47:15.0152198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,189.12,10.053,10.6,9.2,1,15
2025-01-03T21:47:15.0769767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,189.01,10.053,10.6,9.2,1,16
2025-01-03T21:47:15.1541291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,188.91,10.053,10.6,9.2,1,17
2025-01-03T21:47:15.2158237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.7,10.053,10.6,9.2,1,19
2025-01-03T21:47:15.2775639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,188.19,10.053,10.6,9.2,1,24
2025-01-03T21:47:15.3392325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,187.71,10.053,10.6,9.2,1,29
2025-01-03T21:47:15.4164958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,187.17,10.053,10.6,9.2,1,35
2025-01-03T21:47:15.4782646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,186.75,10.053,10.6,9.2,1,40
2025-01-03T21:47:15.5399825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,186.63,10.062,10.9,9.2,1,46
2025-01-03T21:47:15.6017403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,186.17,10.062,10.9,9.2,1,53
2025-01-03T21:47:15.6788856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,185.95,10.062,10.9,9.2,1,57
2025-01-03T21:47:15.7407654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,185.64,10.062,10.9,9,1,64
2025-01-03T21:47:15.8023274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,185.43,10.062,10.9,9,1,70
2025-01-03T21:47:15.8640367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,185.29,10.062,10.9,9,1,76
2025-01-03T21:47:15.9412018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,185.21,10.062,10.9,9,1,82
2025-01-03T21:47:16.0029845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.9,10.062,10.9,9,0,88
2025-01-03T21:47:16.0647157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.9,10.062,10.9,9,0,95
2025-01-03T21:47:16.1263552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.9,10.062,10.9,9,0,100
2025-01-03T21:47:16.2035516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.9,10.062,10.9,9,0,107
2025-01-03T21:47:16.2652704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.9,10.062,10.9,9,0,113
2025-01-03T21:47:16.3270094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.9,10.062,10.9,9,0,120
2025-01-03T21:47:16.3887641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.9,10.062,10.9,9,0,126
2025-01-03T21:47:16.4659197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.9,10.062,10.9,9,0,132
2025-01-03T21:47:16.5275236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,9,0,138
2025-01-03T21:47:16.5893836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,9,0,145
2025-01-03T21:47:16.6510944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,9,0,152
2025-01-03T21:47:16.7282542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,9,0,158
2025-01-03T21:47:16.7899160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,164
2025-01-03T21:47:16.8517066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,171
2025-01-03T21:47:16.9135055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,175
2025-01-03T21:47:16.9905652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,182
2025-01-03T21:47:17.0522966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,189
2025-01-03T21:47:17.1140353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,196
2025-01-03T21:47:17.1757852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,203
2025-01-03T21:47:17.2529303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,211
2025-01-03T21:47:17.3145810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,218
2025-01-03T21:47:17.3765176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,225
2025-01-03T21:47:17.4380377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,191.1,10.081,11.1,8.8,0,231
2025-01-03T21:47:17.4998579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,237
2025-01-03T21:47:17.5770180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,243
2025-01-03T21:47:17.6387703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,247
2025-01-03T21:47:17.7004614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,250
2025-01-03T21:47:17.7622819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,251
2025-01-03T21:47:17.8393103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,251
2025-01-03T21:47:17.9011496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,251
2025-01-03T21:47:17.9627709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,251
2025-01-03T21:47:18.0245673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,251
2025-01-03T21:47:18.1016761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,251
2025-01-03T21:47:18.1634710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,251
2025-01-03T21:47:18.2251148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,251
2025-01-03T21:47:18.2868457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,252
2025-01-03T21:47:18.3640038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,254
2025-01-03T21:47:18.4257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.096,11.3,8.8,0,257
2025-01-03T21:47:18.4874995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.8,0,258
2025-01-03T21:47:18.5492576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.8,0,261
2025-01-03T21:47:18.6264562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.8,0,262
2025-01-03T21:47:18.6881046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.8,0,265
2025-01-03T21:47:18.7538554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,266
2025-01-03T21:47:18.8113153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,269
2025-01-03T21:47:18.8884874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,273
2025-01-03T21:47:18.9502741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,276
2025-01-03T21:47:19.0120134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,279
2025-01-03T21:47:19.0737902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,282
2025-01-03T21:47:19.1411204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,284
2025-01-03T21:47:19.2126965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,285
2025-01-03T21:47:19.2744246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,286
2025-01-03T21:47:19.3361087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,286
2025-01-03T21:47:19.4132322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,286
2025-01-03T21:47:19.4750721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.103,11.5,8.7,0,286
2025-01-03T21:47:19.5367453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.7,0,284
2025-01-03T21:47:19.5984045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.7,0,283
2025-01-03T21:47:19.6756443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.7,0,283
2025-01-03T21:47:19.7529833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,282
2025-01-03T21:47:19.7992057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,282
2025-01-03T21:47:19.8608808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,281
2025-01-03T21:47:19.9380142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,281
2025-01-03T21:47:19.9997855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,280
2025-01-03T21:47:20.0615035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,280
2025-01-03T21:47:20.1232754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,279
2025-01-03T21:47:20.2005184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,276
2025-01-03T21:47:20.2622156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,272
2025-01-03T21:47:20.3237226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,270
2025-01-03T21:47:20.3855102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,265
2025-01-03T21:47:20.4626082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.5,10.104,11.5,8.8,0,261
2025-01-03T21:47:20.5243452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.8,0,256
2025-01-03T21:47:20.5861028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.8,0,250
2025-01-03T21:47:20.6477734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.8,0,243
2025-01-03T21:47:20.7248866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.8,0,237
2025-01-03T21:47:20.7867261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,231
2025-01-03T21:47:20.8483695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,226
2025-01-03T21:47:20.9101262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,221
2025-01-03T21:47:20.9872447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,217
2025-01-03T21:47:21.0490870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,211
2025-01-03T21:47:21.1115597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,207
2025-01-03T21:47:21.1725645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,202
2025-01-03T21:47:21.2342830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,197
2025-01-03T21:47:21.3113395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,192
2025-01-03T21:47:21.3731111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,187
2025-01-03T21:47:21.4348990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,183
2025-01-03T21:47:21.4965997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.3,10.103,11.3,8.9,0,181
2025-01-03T21:47:21.5737508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,8.9,0,175
2025-01-03T21:47:21.6354580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,8.9,0,171
2025-01-03T21:47:21.6972036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,8.9,0,166
2025-01-03T21:47:21.7589249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,162
2025-01-03T21:47:21.8361324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,157
2025-01-03T21:47:21.8978493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,153
2025-01-03T21:47:21.9595366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,150
2025-01-03T21:47:22.0212975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,147
2025-01-03T21:47:22.0984224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,146
2025-01-03T21:47:22.1601913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,144
2025-01-03T21:47:22.2219744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,144
2025-01-03T21:47:22.2837187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,144
2025-01-03T21:47:22.3608623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,146
2025-01-03T21:47:22.4225358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.2,10.1,11.2,9,0,146
2025-01-03T21:47:22.4843186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.1,10.103,11.1,9,0,146
2025-01-03T21:47:22.5460983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.1,10.103,11.1,9,0,146
2025-01-03T21:47:22.6231721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.1,10.103,11.1,9,0,144
2025-01-03T21:47:22.6849534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.1,10.103,11.1,9,0,143
2025-01-03T21:47:22.7468042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.1,10.103,11.1,9.1,0,142
2025-01-03T21:47:22.8082605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.1,10.103,11.1,9.1,0,139
2025-01-03T21:47:22.8854708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.1,10.103,11.1,9.1,0,136
2025-01-03T21:47:22.9471625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,191.1,10.103,11.1,9.1,0,135
2025-01-03T21:47:23.0148698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,183.44,10.103,11.1,9.1,2,132
2025-01-03T21:47:23.0707581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,183.06,10.103,11.1,9.1,2,129
2025-01-03T21:47:23.1478658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,182.94,10.103,11.1,9.1,2,128
2025-01-03T21:47:23.2096256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,182.81,10.103,11.1,9.1,2,127
2025-01-03T21:47:23.2713460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,182.69,10.103,11.1,9.1,2,126
2025-01-03T21:47:23.3330947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,182.58,10.103,11.1,9.1,2,125
2025-01-03T21:47:23.4101887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,182.58,10.103,11.1,9.1,2,125
2025-01-03T21:47:23.4719795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,182.58,10.103,11.1,9.1,2,125
2025-01-03T21:47:23.5336328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,182.31,10.103,10.8,9.1,2,125
2025-01-03T21:47:23.5954258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,182.31,10.103,10.8,9.1,2,125
2025-01-03T21:47:23.6725747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,182.43,10.103,10.8,9.1,2,126
2025-01-03T21:47:23.7498488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,182.66,10.103,10.8,9,2,128
2025-01-03T21:47:23.8004435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,182.78,10.103,10.8,9,2,129
2025-01-03T21:47:23.8577764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,182.91,10.103,10.8,9,2,130
2025-01-03T21:47:23.9348555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,182.91,10.103,10.8,9,2,130
2025-01-03T21:47:23.9966144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,183.16,10.103,10.8,9,2,132
2025-01-03T21:47:24.0583602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,183.16,10.103,10.8,9,2,132
2025-01-03T21:47:24.1200843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,183.29,10.103,10.8,9,2,133
2025-01-03T21:47:24.1973757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,183.56,10.103,10.8,9,2,135
2025-01-03T21:47:24.2590791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,183.69,10.103,10.8,9,2,136
2025-01-03T21:47:24.3206531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,183.69,10.103,10.8,9,2,136
2025-01-03T21:47:24.3824216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,183.69,10.103,10.8,9,2,136
2025-01-03T21:47:24.4441743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.83,10.103,10.8,9,2,137
2025-01-03T21:47:24.5212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.75,10.091,10.4,9,2,139
2025-01-03T21:47:24.5830233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.75,10.091,10.4,9,2,139
2025-01-03T21:47:24.6447605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.89,10.091,10.4,9,2,140
2025-01-03T21:47:24.7064490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,184.17,10.091,10.4,9,2,142
2025-01-03T21:47:24.7837004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,184.17,10.091,10.4,9,2,142
2025-01-03T21:47:24.8470999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,184.32,10.091,10.4,9,2,143
2025-01-03T21:47:24.9071787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,184.46,10.091,10.4,9,2,144
2025-01-03T21:47:24.9843537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,184.46,10.091,10.4,9,2,144
2025-01-03T21:47:25.0459765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,184.76,10.091,10.4,9,2,146
2025-01-03T21:47:25.1076981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,185.05,10.091,10.4,9,2,148
2025-01-03T21:47:25.1694255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,185.35,10.091,10.4,9,2,150
2025-01-03T21:47:25.2312328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,185.81,10.091,10.4,9,2,153
2025-01-03T21:47:25.3082678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,186.28,10.091,10.4,9,2,156
2025-01-03T21:47:25.3767475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,186.91,10.091,10.4,9,2,160
2025-01-03T21:47:25.4318629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,187.55,10.091,10.4,9,2,164
2025-01-03T21:47:25.4935122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,188.36,10.091,10.4,9,2,169
2025-01-03T21:47:25.5706226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,189.01,10.075,10.2,9,2,174
2025-01-03T21:47:25.6324433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,189.17,10.075,10.2,9,2,175
2025-01-03T21:47:25.6940880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.33,10.075,10.2,9,2,182
2025-01-03T21:47:25.7558346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.85,10.075,10.2,9.1,2,185
2025-01-03T21:47:25.8330441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,191.34,10.075,10.2,9.1,2,188
2025-01-03T21:47:25.8947545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,191.84,10.075,10.2,9.1,2,191
2025-01-03T21:47:25.9565713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,192.16,10.075,10.2,9.1,2,193
2025-01-03T21:47:26.0182327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.33,10.075,10.2,9.1,2,194
2025-01-03T21:47:26.0953659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.49,10.075,10.2,9.1,2,195
2025-01-03T21:47:26.1571547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.49,10.075,10.2,9.1,2,195
2025-01-03T21:47:26.2188667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.49,10.075,10.2,9.1,2,195
2025-01-03T21:47:26.2806382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,192.65,10.075,10.2,9.1,2,196
2025-01-03T21:47:26.3577420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.81,10.075,10.2,9.1,2,197
2025-01-03T21:47:26.4193768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,193.14,10.075,10.2,9.1,2,199
2025-01-03T21:47:26.4811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.7,10.068,10.3,9.1,2,202
2025-01-03T21:47:26.5429544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,194.18,10.068,10.3,9.1,2,205
2025-01-03T21:47:26.6200886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,194.81,10.068,10.3,9.1,2,209
2025-01-03T21:47:26.6818154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,195.42,10.068,10.3,9.1,2,213
2025-01-03T21:47:26.7437692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,196.03,10.068,10.3,9.2,2,217
2025-01-03T21:47:26.8052515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,196.47,10.068,10.3,9.2,2,220
2025-01-03T21:47:26.8824295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,196.89,10.068,10.3,9.2,2,223
2025-01-03T21:47:26.9442510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,197.31,10.068,10.3,9.2,2,226
2025-01-03T21:47:27.0059883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,194.19,10.068,10.3,9.2,1,228
2025-01-03T21:47:27.0677182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,194.25,10.068,10.3,9.2,1,229
2025-01-03T21:47:27.1449275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.45,10.068,10.3,9.2,1,232
2025-01-03T21:47:27.2065655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,194.51,10.068,10.3,9.2,1,233
2025-01-03T21:47:27.2682250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,194.64,10.068,10.3,9.2,1,235
2025-01-03T21:47:27.3299880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,194.7,10.068,10.3,9.2,1,236
2025-01-03T21:47:27.4070507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,194.75,10.068,10.3,9.2,1,237
2025-01-03T21:47:27.4687514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,194.75,10.068,10.3,9.2,1,237
2025-01-03T21:47:27.5305116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,194.75,10.068,10.3,9.2,1,237
2025-01-03T21:47:27.5921843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,195.22,10.075,10.8,9.2,1,237
2025-01-03T21:47:27.6694205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,195.22,10.075,10.8,9.2,1,237
2025-01-03T21:47:27.7311431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,195.22,10.075,10.8,9.2,1,237
2025-01-03T21:47:27.7928541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,195.23,10.075,10.8,9.3,1,237
2025-01-03T21:47:27.8546294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,195.17,10.075,10.8,9.3,1,236
2025-01-03T21:47:27.9317591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,195.11,10.075,10.8,9.3,1,235
2025-01-03T21:47:27.9932662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,195.05,10.075,10.8,9.3,1,234
2025-01-03T21:47:28.0550064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,195.05,10.075,10.8,9.3,1,234
2025-01-03T21:47:28.1167492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.98,10.075,10.8,9.3,1,233
2025-01-03T21:47:28.1940221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.98,10.075,10.8,9.3,1,233
2025-01-03T21:47:28.2556754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.98,10.075,10.8,9.3,1,233
2025-01-03T21:47:28.3173610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.98,10.075,10.8,9.3,1,233
2025-01-03T21:47:28.3790929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.98,10.075,10.8,9.3,1,233
2025-01-03T21:47:28.4562423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.98,10.075,10.8,9.3,1,233
2025-01-03T21:47:28.5179458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,195.45,10.091,11.3,9.3,1,233
2025-01-03T21:47:28.5797604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,195.45,10.091,11.3,9.3,1,233
2025-01-03T21:47:28.6414553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.51,10.091,11.3,9.3,1,234
2025-01-03T21:47:28.7031382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.51,10.091,11.3,9.3,1,234
2025-01-03T21:47:28.7802536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.5,10.091,11.3,9.2,1,234
2025-01-03T21:47:28.8420430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,195.57,10.091,11.3,9.2,1,235
2025-01-03T21:47:28.9037501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,195.57,10.091,11.3,9.2,1,235
2025-01-03T21:47:28.9809861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,195.57,10.091,11.3,9.2,1,235
2025-01-03T21:47:29.0426408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.5,10.091,11.3,9.2,1,234
2025-01-03T21:47:29.1043504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,195.44,10.091,11.3,9.2,1,233
2025-01-03T21:47:29.1661218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,195.38,10.091,11.3,9.2,1,232
2025-01-03T21:47:29.2432726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,195.31,10.091,11.3,9.2,1,231
2025-01-03T21:47:29.3050110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.18,10.091,11.3,9.2,1,229
2025-01-03T21:47:29.3667377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,195.04,10.091,11.3,9.2,1,227
2025-01-03T21:47:29.4284424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.9,10.091,11.3,9.2,1,225
2025-01-03T21:47:29.4901303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.88,10.097,11.6,9.2,1,221
2025-01-03T21:47:29.5673626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.58,10.097,11.6,9.2,1,217
2025-01-03T21:47:29.6290401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,194.1,10.097,11.6,9.2,1,211
2025-01-03T21:47:29.6908027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,193.68,10.097,11.6,9.2,1,206
2025-01-03T21:47:29.7524615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,193.16,10.097,11.6,9.1,1,200
2025-01-03T21:47:29.8296859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,192.63,10.097,11.6,9.1,1,194
2025-01-03T21:47:29.8915180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,192.1,10.097,11.6,9.1,1,188
2025-01-03T21:47:29.9532367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,191.55,10.097,11.6,9.1,1,182
2025-01-03T21:47:30.0149849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,191.46,10.097,11.6,9.1,1,181
2025-01-03T21:47:30.0920720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.75,10.097,11.6,9.1,1,173
2025-01-03T21:47:30.1538149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,190.39,10.097,11.6,9.1,1,169
2025-01-03T21:47:30.2155570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.13,10.097,11.6,9.1,1,166
2025-01-03T21:47:30.2772994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.87,10.097,11.6,9.1,1,163
2025-01-03T21:47:30.3544753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,189.53,10.097,11.6,9.1,1,159
2025-01-03T21:47:30.4162014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,189.28,10.097,11.6,9.1,1,156
2025-01-03T21:47:30.4779802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,189.04,10.091,11.7,9.1,1,152
2025-01-03T21:47:30.5395690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,188.88,10.091,11.7,9.1,1,150
2025-01-03T21:47:30.6167883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,188.64,10.091,11.7,9.1,1,147
2025-01-03T21:47:30.6784679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,188.57,10.091,11.7,9.1,1,146
2025-01-03T21:47:30.7403849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,188.41,10.091,11.7,9,1,144
2025-01-03T21:47:30.8019836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,188.33,10.091,11.7,9,1,143
2025-01-03T21:47:30.8791582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,188.26,10.091,11.7,9,1,142
2025-01-03T21:47:30.9408833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,188.19,10.091,11.7,9,1,141
2025-01-03T21:47:31.0025909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,188.12,10.091,11.7,9,1,140
2025-01-03T21:47:31.0643348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.04,10.091,11.7,9,1,139
2025-01-03T21:47:31.1432682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.04,10.091,11.7,9,1,139
2025-01-03T21:47:31.2032562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.04,10.091,11.7,9,1,139
2025-01-03T21:47:31.2648972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,188.26,10.091,11.7,9,1,142
2025-01-03T21:47:31.3266277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,188.48,10.091,11.7,9,1,145
2025-01-03T21:47:31.4038049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.79,10.091,11.7,9,1,149
2025-01-03T21:47:31.4655796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,189.11,10.091,11.7,9,1,153
2025-01-03T21:47:31.5272856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,189.44,10.091,11.7,9,1,157
2025-01-03T21:47:31.5890807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,189.78,10.082,11.8,9,1,160
2025-01-03T21:47:31.6661675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,190.13,10.082,11.8,9,1,164
2025-01-03T21:47:31.7279262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,190.39,10.082,11.8,9,1,167
2025-01-03T21:47:31.7896020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.74,10.082,11.8,9,1,171
2025-01-03T21:47:31.8514066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,191.1,10.082,11.8,9,1,175
2025-01-03T21:47:31.9285890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,191.1,10.082,11.8,9,1,175
2025-01-03T21:47:31.9902381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,191.82,10.082,11.8,9,1,183
2025-01-03T21:47:32.0518163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,192.27,10.082,11.8,9,1,188
2025-01-03T21:47:32.1135505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,192.81,10.082,11.8,9,1,194
2025-01-03T21:47:32.1907850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,193.33,10.082,11.8,9,1,200
2025-01-03T21:47:32.2524520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,193.77,10.082,11.8,9,1,205
2025-01-03T21:47:32.3142293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,194.19,10.082,11.8,9,1,210
2025-01-03T21:47:32.3758810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.51,10.082,11.8,9,1,214
2025-01-03T21:47:32.4530246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.83,10.082,11.8,9,1,218
2025-01-03T21:47:32.5148125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.89,10.076,11.7,9,1,220
2025-01-03T21:47:32.5765592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.12,10.076,11.7,9,1,223
2025-01-03T21:47:32.6382373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.26,10.076,11.7,9,1,225
2025-01-03T21:47:32.7154289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.33,10.076,11.7,9,1,226
2025-01-03T21:47:32.7681738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.4,10.076,11.7,9,1,227
2025-01-03T21:47:32.8388712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.4,10.076,11.7,9,1,227
2025-01-03T21:47:32.9005775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,195.54,10.076,11.7,9,1,229
2025-01-03T21:47:32.9777774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,195.54,10.076,11.7,9,1,229
2025-01-03T21:47:33.0395662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,195.61,10.076,11.7,9,1,230
2025-01-03T21:47:33.1012723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,195.68,10.076,11.7,9,1,231
2025-01-03T21:47:33.1628511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,195.74,10.076,11.7,9,1,232
2025-01-03T21:47:33.2244603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.81,10.076,11.7,9,1,233
2025-01-03T21:47:33.3015268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.81,10.076,11.7,9,1,233
2025-01-03T21:47:33.3632462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,195.87,10.076,11.7,9,1,234
2025-01-03T21:47:33.4250260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,195.87,10.076,11.7,9,1,234
2025-01-03T21:47:33.5021488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195.77,10.086,11.6,9,1,234
2025-01-03T21:47:33.5638734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,195.71,10.086,11.6,9,1,233
2025-01-03T21:47:33.6256236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,195.65,10.086,11.6,9,1,232
2025-01-03T21:47:33.6873017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.44,10.086,11.6,9,1,229
2025-01-03T21:47:33.7490082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,195.3,10.086,11.6,8.9,1,227
2025-01-03T21:47:33.8262951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.01,10.086,11.6,8.9,1,223
2025-01-03T21:47:33.8878542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.71,10.086,11.6,8.9,1,219
2025-01-03T21:47:33.9495487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.32,10.086,11.6,8.9,1,214
2025-01-03T21:47:34.0112853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.99,10.086,11.6,8.9,1,210
2025-01-03T21:47:34.0884769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,193.57,10.086,11.6,8.9,1,205
2025-01-03T21:47:34.1501802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,193.23,10.086,11.6,8.9,1,201
2025-01-03T21:47:34.2119548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,192.88,10.086,11.6,8.9,1,197
2025-01-03T21:47:34.2736825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,192.53,10.086,11.6,8.9,1,193
2025-01-03T21:47:34.3409583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,192.08,10.086,11.6,8.9,1,188
2025-01-03T21:47:34.4125707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,191.81,10.086,11.6,8.9,1,185
2025-01-03T21:47:34.4742219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,191.17,10.088,11.3,8.9,1,181
2025-01-03T21:47:34.5359786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,191.26,10.088,11.3,8.9,1,182
2025-01-03T21:47:34.6131332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.63,10.088,11.3,8.9,1,175
2025-01-03T21:47:34.6748478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.46,10.088,11.3,8.9,1,173
2025-01-03T21:47:34.7368842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,190.18,10.088,11.3,8.8,1,170
2025-01-03T21:47:34.7983039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190,10.088,11.3,8.8,1,168
2025-01-03T21:47:34.8753956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,189.74,10.088,11.3,8.8,1,165
2025-01-03T21:47:34.9371801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.65,10.088,11.3,8.8,1,164
2025-01-03T21:47:34.9988297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.65,10.088,11.3,8.8,1,164
2025-01-03T21:47:35.0605883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.65,10.088,11.3,8.8,1,164
2025-01-03T21:47:35.1377725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.65,10.088,11.3,8.8,1,164
2025-01-03T21:47:35.1994784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.65,10.088,11.3,8.8,1,164
2025-01-03T21:47:35.2611238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.65,10.088,11.3,8.8,1,164
2025-01-03T21:47:35.3229051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,189.91,10.088,11.3,8.8,1,167
2025-01-03T21:47:35.4000833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,190.18,10.088,11.3,8.8,1,170
2025-01-03T21:47:35.4617884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.54,10.088,11.3,8.8,1,174
2025-01-03T21:47:35.5234932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.63,10.088,11.3,8.8,1,175
2025-01-03T21:47:35.5853191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,190.71,10.088,10.8,8.8,1,181
2025-01-03T21:47:35.6624928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,191.16,10.088,10.8,8.8,1,186
2025-01-03T21:47:35.7241318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,191.52,10.088,10.8,8.8,1,190
2025-01-03T21:47:35.7858521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,192.04,10.088,10.8,8.7,1,196
2025-01-03T21:47:35.8475752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,192.39,10.088,10.8,8.7,1,200
2025-01-03T21:47:35.9248296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.82,10.088,10.8,8.7,1,205
2025-01-03T21:47:35.9864655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.088,10.8,8.7,0,210
2025-01-03T21:47:36.0482021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.088,10.8,8.7,0,213
2025-01-03T21:47:36.1134257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.088,10.8,8.7,0,216
2025-01-03T21:47:36.1871308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.088,10.8,8.7,0,219
2025-01-03T21:47:36.2487923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.088,10.8,8.7,0,220
2025-01-03T21:47:36.3105646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.088,10.8,8.7,0,223
2025-01-03T21:47:36.3723218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.088,10.8,8.7,0,226
2025-01-03T21:47:36.4495075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.088,10.8,8.7,0,229
2025-01-03T21:47:36.5111609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.077,10.3,8.7,0,232
2025-01-03T21:47:36.5728753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.077,10.3,8.7,0,234
2025-01-03T21:47:36.6346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.077,10.3,8.7,0,236
2025-01-03T21:47:36.7117785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.077,10.3,8.7,0,237
2025-01-03T21:47:36.7734598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.077,10.3,8.8,0,238
2025-01-03T21:47:36.8351793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.077,10.3,8.8,0,238
2025-01-03T21:47:36.8969653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.077,10.3,8.8,0,239
2025-01-03T21:47:36.9741389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,194.9,10.077,10.3,8.8,1,240
2025-01-03T21:47:37.0413924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,194.9,10.077,10.3,8.8,1,240
2025-01-03T21:47:37.0975828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,194.79,10.077,10.3,8.8,1,238
2025-01-03T21:47:37.1592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,194.67,10.077,10.3,8.8,1,236
2025-01-03T21:47:37.2364714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.48,10.077,10.3,8.8,1,233
2025-01-03T21:47:37.2982250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,194.29,10.077,10.3,8.8,1,230
2025-01-03T21:47:37.3600217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.09,10.077,10.3,8.8,1,227
2025-01-03T21:47:37.4222152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,193.95,10.077,10.3,8.8,1,225
2025-01-03T21:47:37.4988014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.38,10.069,10,8.8,1,221
2025-01-03T21:47:37.5656318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.08,10.069,10,8.8,1,217
2025-01-03T21:47:37.6222691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,192.68,10.069,10,8.8,1,212
2025-01-03T21:47:37.6840384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.36,10.069,10,8.8,1,208
2025-01-03T21:47:37.7458932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,192.1,10.069,10,8.8,1,205
2025-01-03T21:47:37.8229576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,191.76,10.069,10,8.8,1,201
2025-01-03T21:47:37.8846735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.41,10.069,10,8.8,1,197
2025-01-03T21:47:37.9464058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,191.15,10.069,10,8.8,1,194
2025-01-03T21:47:38.0081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.79,10.069,10,8.8,1,190
2025-01-03T21:47:38.0853055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.61,10.069,10,8.8,1,188
2025-01-03T21:47:38.1470381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,190.43,10.069,10,8.8,1,186
2025-01-03T21:47:38.2088163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,190.16,10.069,10,8.8,1,183
2025-01-03T21:47:38.2705341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.98,10.069,10,8.8,1,181
2025-01-03T21:47:38.3474732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.98,10.069,10,8.8,1,181
2025-01-03T21:47:38.4091578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,189.35,10.069,10,8.8,1,174
2025-01-03T21:47:38.4708824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.91,10.058,10.1,8.8,1,168
2025-01-03T21:47:38.5325472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,188.47,10.058,10.1,8.8,1,163
2025-01-03T21:47:38.6098016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,187.95,10.058,10.1,8.8,1,157
2025-01-03T21:47:38.6714610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,187.54,10.058,10.1,8.8,1,152
2025-01-03T21:47:38.7333715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,187.07,10.058,10.1,9,1,146
2025-01-03T21:47:38.7949616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,186.77,10.058,10.1,9,1,142
2025-01-03T21:47:38.8721972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,186.33,10.058,10.1,9,1,136
2025-01-03T21:47:38.9339182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,186.06,10.058,10.1,9,1,132
2025-01-03T21:47:38.9957445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,185.81,10.058,10.1,9,1,128
2025-01-03T21:47:39.0574558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,185.52,10.058,10.1,9,1,123
2025-01-03T21:47:39.1345205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,185.25,10.058,10.1,9,1,118
2025-01-03T21:47:39.1962982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,185.06,10.058,10.1,9,1,114
2025-01-03T21:47:39.2580237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,184.93,10.058,10.1,9,1,111
2025-01-03T21:47:39.3197414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,184.78,10.058,10.1,9,1,107
2025-01-03T21:47:39.3968736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,184.68,10.058,10.1,9,1,104
2025-01-03T21:47:39.4586504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,185.23,10.042,10.7,9,1,103
2025-01-03T21:47:39.5204024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.18,10.042,10.7,9,1,101
2025-01-03T21:47:39.5821394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.13,10.042,10.7,9,1,99
2025-01-03T21:47:39.6592153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,185.09,10.042,10.7,9,1,97
2025-01-03T21:47:39.7208855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,185.07,10.042,10.7,9,1,96
2025-01-03T21:47:39.7826503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,185.04,10.042,10.7,9,1,94
2025-01-03T21:47:39.8443219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,185.03,10.042,10.7,9,1,93
2025-01-03T21:47:39.9214138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,185.02,10.042,10.7,9,1,92
2025-01-03T21:47:39.9829816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,185.01,10.042,10.7,9,1,91
2025-01-03T21:47:40.0447516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,185,10.042,10.7,9,1,90
2025-01-03T21:47:40.1064735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,185,10.042,10.7,9,1,90
2025-01-03T21:47:40.1836531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,185,10.042,10.7,9,1,90
2025-01-03T21:47:40.2453213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,185,10.042,10.7,9,1,90
2025-01-03T21:47:40.3071022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,185,10.042,10.7,9,1,90
2025-01-03T21:47:40.3687873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,185.01,10.042,10.7,9,1,91
2025-01-03T21:47:40.4459963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,185.04,10.042,10.7,9,1,94
2025-01-03T21:47:40.5076526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,185.86,10.039,11.5,9,1,96
2025-01-03T21:47:40.5694582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.93,10.039,11.5,9,1,100
2025-01-03T21:47:40.6311804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,185.98,10.039,11.5,9,1,102
2025-01-03T21:47:40.6954310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,186.01,10.039,11.5,9,1,103
2025-01-03T21:47:40.7636747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,186.03,10.039,11.5,9,1,104
2025-01-03T21:47:40.8316992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,186.06,10.039,11.5,9,1,105
2025-01-03T21:47:40.8935347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,186.06,10.039,11.5,9,1,105
2025-01-03T21:47:40.9706625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,186.06,10.039,11.5,9,1,105
2025-01-03T21:47:41.0324550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,186.06,10.039,11.5,9,1,105
2025-01-03T21:47:41.0940925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,186.06,10.039,11.5,9,1,105
2025-01-03T21:47:41.1559567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,186.03,10.039,11.5,9,1,104
2025-01-03T21:47:41.2330456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,186.03,10.039,11.5,9,1,104
2025-01-03T21:47:41.2889754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,186.03,10.039,11.5,9,1,104
2025-01-03T21:47:41.3565378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,186.03,10.039,11.5,9,1,104
2025-01-03T21:47:41.4182497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,186.03,10.039,11.5,9,1,104
2025-01-03T21:47:41.4819748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,186.65,10.052,12.1,9,1,105
2025-01-03T21:47:41.5570795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,186.71,10.052,12.1,9,1,107
2025-01-03T21:47:41.6187890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,186.81,10.052,12.1,9,1,110
2025-01-03T21:47:41.6805071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,186.93,10.052,12.1,9,1,113
2025-01-03T21:47:41.7437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,187.05,10.052,12.1,8.8,1,116
2025-01-03T21:47:41.8194738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,187.14,10.052,12.1,8.8,1,118
2025-01-03T21:47:41.8811499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,187.29,10.052,12.1,8.8,1,121
2025-01-03T21:47:41.9429146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,187.45,10.052,12.1,8.8,1,124
2025-01-03T21:47:42.0046287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,187.5,10.052,12.1,8.8,1,125
2025-01-03T21:47:42.0743891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,187.62,10.052,12.1,8.8,1,127
2025-01-03T21:47:42.1435044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,187.73,10.052,12.1,8.8,1,129
2025-01-03T21:47:42.2051811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,187.79,10.052,12.1,8.8,1,130
2025-01-03T21:47:42.2669958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,187.92,10.052,12.1,8.8,1,132
2025-01-03T21:47:42.3441391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,187.98,10.052,12.1,8.8,1,133
2025-01-03T21:47:42.4058533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.11,10.052,12.1,8.8,1,135
2025-01-03T21:47:42.4675976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,188.28,10.068,12.2,8.8,1,136
2025-01-03T21:47:42.5293335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,188.35,10.068,12.2,8.8,1,137
2025-01-03T21:47:42.6064915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,188.42,10.068,12.2,8.8,1,138
2025-01-03T21:47:42.6680920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,188.56,10.068,12.2,8.8,1,140
2025-01-03T21:47:42.7301650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.69,10.068,12.2,8.6,1,142
2025-01-03T21:47:42.7915911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,188.76,10.068,12.2,8.6,1,143
2025-01-03T21:47:42.8688181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,188.91,10.068,12.2,8.6,1,145
2025-01-03T21:47:42.9396475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,189.06,10.068,12.2,8.6,1,147
2025-01-03T21:47:42.9922370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.2,10.068,12.2,8.6,0,150
2025-01-03T21:47:43.0545196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.2,10.068,12.2,8.6,0,155
2025-01-03T21:47:43.1311302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.2,10.068,12.2,8.6,0,159
2025-01-03T21:47:43.1928998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.2,10.068,12.2,8.6,0,164
2025-01-03T21:47:43.2545964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.2,10.068,12.2,8.6,0,170
2025-01-03T21:47:43.3163509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.2,10.068,12.2,8.6,0,175
2025-01-03T21:47:43.3935164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.2,10.068,12.2,8.6,0,175
2025-01-03T21:47:43.4552215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,192.2,10.068,12.2,8.6,0,183
2025-01-03T21:47:43.5169804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.6,0,189
2025-01-03T21:47:43.5786748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.6,0,194
2025-01-03T21:47:43.6557500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.6,0,198
2025-01-03T21:47:43.7175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.6,0,202
2025-01-03T21:47:43.7792334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,204
2025-01-03T21:47:43.8410151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,204
2025-01-03T21:47:43.9181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,203
2025-01-03T21:47:43.9798929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,202
2025-01-03T21:47:44.0415969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,200
2025-01-03T21:47:44.1034064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,197
2025-01-03T21:47:44.1805411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,194
2025-01-03T21:47:44.2422732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,191
2025-01-03T21:47:44.3039848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,188
2025-01-03T21:47:44.3656837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,186
2025-01-03T21:47:44.4429005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,184
2025-01-03T21:47:44.5046036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191.7,10.067,11.7,8.4,0,183
2025-01-03T21:47:44.5677536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,181
2025-01-03T21:47:44.6280340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,181
2025-01-03T21:47:44.7052558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,175
2025-01-03T21:47:44.7669018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,172
2025-01-03T21:47:44.8286678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,168
2025-01-03T21:47:44.8904753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,162
2025-01-03T21:47:44.9675642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,155
2025-01-03T21:47:45.0358021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,146
2025-01-03T21:47:45.0909933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,136
2025-01-03T21:47:45.1527389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,126
2025-01-03T21:47:45.2298883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,115
2025-01-03T21:47:45.2916724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,104
2025-01-03T21:47:45.3534038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,91
2025-01-03T21:47:45.4203004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,191,10.072,11,8.4,0,80
2025-01-03T21:47:45.4921838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.4,0,69
2025-01-03T21:47:45.5539651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.4,0,59
2025-01-03T21:47:45.6158293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.4,0,51
2025-01-03T21:47:45.6774275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.4,0,43
2025-01-03T21:47:45.7392860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,35
2025-01-03T21:47:45.8163155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,28
2025-01-03T21:47:45.8780360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,21
2025-01-03T21:47:45.9397494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,15
2025-01-03T21:47:46.0015387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,10
2025-01-03T21:47:46.0785973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,6
2025-01-03T21:47:46.1403947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,3
2025-01-03T21:47:46.2020875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,1
2025-01-03T21:47:46.2638461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,0
2025-01-03T21:47:46.3409665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,358
2025-01-03T21:47:46.4027164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.4,10.078,10.4,8.5,0,358
2025-01-03T21:47:46.4644251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.078,10.3,8.5,0,358
2025-01-03T21:47:46.5261510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.078,10.3,8.5,0,1
2025-01-03T21:47:46.6032802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.078,10.3,8.5,0,4
2025-01-03T21:47:46.6650523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.078,10.3,8.5,0,7
2025-01-03T21:47:46.7423289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.078,10.3,8.6,0,9
2025-01-03T21:47:46.7884915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.078,10.3,8.6,0,13
2025-01-03T21:47:46.8657246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.078,10.3,8.6,0,18
2025-01-03T21:47:46.9274290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.3,10.078,10.3,8.6,0,25
2025-01-03T21:47:46.9891700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,186.99,10.078,10.3,8.6,1,34
2025-01-03T21:47:47.0508555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,186.18,10.078,10.3,8.6,1,44
2025-01-03T21:47:47.1280611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,185.47,10.078,10.3,8.6,1,55
2025-01-03T21:47:47.1897191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,185,10.078,10.3,8.6,1,65
2025-01-03T21:47:47.2514787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,184.69,10.078,10.3,8.6,1,76
2025-01-03T21:47:47.3132516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,184.61,10.078,10.3,8.6,1,87
2025-01-03T21:47:47.3902973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,184.71,10.078,10.3,8.6,1,97
2025-01-03T21:47:47.4521159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,184.94,10.078,10.3,8.6,1,106
2025-01-03T21:47:47.5138256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,185.34,10.08,10.3,8.6,1,116
2025-01-03T21:47:47.5755155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,185.75,10.08,10.3,8.6,1,124
2025-01-03T21:47:47.6526907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,186.17,10.08,10.3,8.6,1,131
2025-01-03T21:47:47.7144291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,186.64,10.08,10.3,8.6,1,138
2025-01-03T21:47:47.7760668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,187.16,10.08,10.3,8.7,1,145
2025-01-03T21:47:47.8378882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,187.72,10.08,10.3,8.7,1,152
2025-01-03T21:47:47.9150611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,188.21,10.08,10.3,8.7,1,158
2025-01-03T21:47:47.9768148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,188.64,10.08,10.3,8.7,1,163
2025-01-03T21:47:48.0384851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,189.08,10.08,10.3,8.7,1,168
2025-01-03T21:47:48.1002085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.62,10.08,10.3,8.7,1,174
2025-01-03T21:47:48.1773668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.71,10.08,10.3,8.7,1,175
2025-01-03T21:47:48.2391166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.25,10.08,10.3,8.7,1,181
2025-01-03T21:47:48.3008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.25,10.08,10.3,8.7,1,181
2025-01-03T21:47:48.3625757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.16,10.08,10.3,8.7,1,180
2025-01-03T21:47:48.4398021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,190.25,10.08,10.3,8.7,1,181
2025-01-03T21:47:48.5014679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.8,10.083,10.5,8.7,1,174
2025-01-03T21:47:48.5632261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,189.18,10.083,10.5,8.7,1,167
2025-01-03T21:47:48.6249741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,188.48,10.083,10.5,8.7,1,159
2025-01-03T21:47:48.7020670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,187.82,10.083,10.5,8.7,1,151
2025-01-03T21:47:48.7638066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,186.98,10.083,10.5,8.7,1,140
2025-01-03T21:47:48.8255325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.3,10.083,10.5,8.7,1,130
2025-01-03T21:47:48.8872004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,185.73,10.083,10.5,8.7,1,120
2025-01-03T21:47:48.9644951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.7,0,111
2025-01-03T21:47:49.0261941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.7,0,103
2025-01-03T21:47:49.0878857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.7,0,96
2025-01-03T21:47:49.1496147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.7,0,92
2025-01-03T21:47:49.2267956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.7,0,89
2025-01-03T21:47:49.2885001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,190.5,10.083,10.5,8.7,0,87
2025-01-03T21:47:49.3501868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,87
2025-01-03T21:47:49.4120035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,89
2025-01-03T21:47:49.4890543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,92
2025-01-03T21:47:49.5507790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,96
2025-01-03T21:47:49.6125551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,100
2025-01-03T21:47:49.6743319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,104
2025-01-03T21:47:49.7361991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,107
2025-01-03T21:47:49.8131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,110
2025-01-03T21:47:49.8748823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,112
2025-01-03T21:47:49.9365736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.8,10.085,10.8,8.7,0,115
2025-01-03T21:47:49.9983934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,181.27,10.085,10.8,8.7,2,116
2025-01-03T21:47:50.0755412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,181.37,10.085,10.8,8.7,2,117
2025-01-03T21:47:50.1372691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.48,10.085,10.8,8.7,2,118
2025-01-03T21:47:50.1990255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,181.48,10.085,10.8,8.7,2,118
2025-01-03T21:47:50.2607871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.58,10.085,10.8,8.7,2,119
2025-01-03T21:47:50.3378394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,181.58,10.085,10.8,8.7,2,119
2025-01-03T21:47:50.3996162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,181.69,10.085,10.8,8.7,2,120
2025-01-03T21:47:50.4614350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,182.15,10.079,11.2,8.7,2,121
2025-01-03T21:47:50.5230415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,182.15,10.079,11.2,8.7,2,121
2025-01-03T21:47:50.6001656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,182.15,10.079,11.2,8.7,2,121
2025-01-03T21:47:50.6619210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,182.04,10.079,11.2,8.7,2,120
2025-01-03T21:47:50.7392439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.93,10.079,11.2,8.7,2,119
2025-01-03T21:47:50.7854965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.93,10.079,11.2,8.7,2,119
2025-01-03T21:47:50.8623886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.93,10.079,11.2,8.7,2,119
2025-01-03T21:47:50.9241484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.93,10.079,11.2,8.7,2,119
2025-01-03T21:47:50.9859129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,181.93,10.079,11.2,8.7,2,119
2025-01-03T21:47:51.0475536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,182.04,10.079,11.2,8.7,2,120
2025-01-03T21:47:51.1183473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,182.15,10.079,11.2,8.7,2,121
2025-01-03T21:47:51.1866085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,182.48,10.079,11.2,8.7,2,124
2025-01-03T21:47:51.2481801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,182.72,10.079,11.2,8.7,2,126
2025-01-03T21:47:51.3100493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,182.96,10.079,11.2,8.7,2,128
2025-01-03T21:47:51.3871382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,183.2,10.079,11.2,8.7,2,130
2025-01-03T21:47:51.4485900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,183.33,10.079,11.2,8.7,2,131
2025-01-03T21:47:51.5103107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,183.46,10.079,11.2,8.7,2,132
2025-01-03T21:47:51.5719865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,183.59,10.079,11.2,8.7,2,133
2025-01-03T21:47:51.6492015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,183.84,10.071,11.5,8.7,2,133
2025-01-03T21:47:51.7110127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,183.84,10.071,11.5,8.7,2,133
2025-01-03T21:47:51.7727320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,183.84,10.071,11.5,8.7,2,133
2025-01-03T21:47:51.8344169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,183.84,10.071,11.5,8.7,2,133
2025-01-03T21:47:51.9115420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,183.84,10.071,11.5,8.7,2,133
2025-01-03T21:47:51.9732808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.7,10.071,11.5,8.7,3,133
2025-01-03T21:47:52.0349900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.7,10.071,11.5,8.7,3,133
2025-01-03T21:47:52.0988897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.7,10.071,11.5,8.7,3,133
2025-01-03T21:47:52.1738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,180.7,10.071,11.5,8.7,3,133
2025-01-03T21:47:52.2356223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.51,10.071,11.5,8.7,3,132
2025-01-03T21:47:52.2973492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.51,10.071,11.5,8.7,3,132
2025-01-03T21:47:52.3590663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.51,10.071,11.5,8.7,3,132
2025-01-03T21:47:52.4362304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.51,10.071,11.5,8.7,3,132
2025-01-03T21:47:52.4977100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,180.32,10.071,11.5,8.7,3,131
2025-01-03T21:47:52.5594318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,179.86,10.062,11.4,8.7,3,129
2025-01-03T21:47:52.6211297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.67,10.062,11.4,8.7,3,128
2025-01-03T21:47:52.6981056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,179.14,10.062,11.4,8.7,3,125
2025-01-03T21:47:52.7596643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,178.8,10.062,11.4,8.8,3,123
2025-01-03T21:47:52.8213676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,178.46,10.062,11.4,8.8,3,121
2025-01-03T21:47:52.8831284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.13,10.062,11.4,8.8,3,119
2025-01-03T21:47:52.9603319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.13,10.062,11.4,8.8,3,119
2025-01-03T21:47:53.0238107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,177.97,10.062,11.4,8.8,3,118
2025-01-03T21:47:53.0836986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,177.97,10.062,11.4,8.8,3,118
2025-01-03T21:47:53.1454984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.13,10.062,11.4,8.8,3,119
2025-01-03T21:47:53.2225961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.13,10.062,11.4,8.8,3,119
2025-01-03T21:47:53.2843561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,178.13,10.062,11.4,8.8,3,119
2025-01-03T21:47:53.3495893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,177.95,10.051,11,8.8,3,120
2025-01-03T21:47:53.4078758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,178.12,10.051,11,8.8,3,121
2025-01-03T21:47:53.4850510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,177.95,10.051,11,8.8,3,120
2025-01-03T21:47:53.5467240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,177.95,10.051,11,8.8,3,120
2025-01-03T21:47:53.6085501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,177.79,10.051,11,8.8,3,119
2025-01-03T21:47:53.6701709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,177.46,10.051,11,8.8,3,117
2025-01-03T21:47:53.7405192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,177.18,10.051,11,9,3,115
2025-01-03T21:47:53.8089099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.87,10.051,11,9,3,113
2025-01-03T21:47:53.8706125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.58,10.051,11,9,3,111
2025-01-03T21:47:53.9322369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,176.58,10.051,11,9,3,111
2025-01-03T21:47:54.0095452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,172.58,10.051,11,9,4,111
2025-01-03T21:47:54.0712891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,172.78,10.051,11,9,4,112
2025-01-03T21:47:54.1330045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,173.2,10.051,11,9,4,114
2025-01-03T21:47:54.1947007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,173.62,10.051,11,9,4,116
2025-01-03T21:47:54.2718428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,174.06,10.051,11,9,4,118
2025-01-03T21:47:54.3335375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,174.96,10.051,11,9,4,122
2025-01-03T21:47:54.3952593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,175.66,10.051,11,9,4,125
2025-01-03T21:47:54.4569729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,176.14,10.051,11,9,4,127
2025-01-03T21:47:54.5198556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,176.3,10.038,10.6,9,4,129
2025-01-03T21:47:54.5956912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,176.79,10.038,10.6,9,4,131
2025-01-03T21:47:54.6635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,177.29,10.038,10.6,9,4,133
2025-01-03T21:47:54.7192528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,177.79,10.038,10.6,9,4,135
2025-01-03T21:47:54.7962859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,178.87,10.038,10.6,9.2,4,139
2025-01-03T21:47:54.8670377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,179.66,10.038,10.6,9.2,4,142
2025-01-03T21:47:54.9265887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,180.45,10.038,10.6,9.2,4,145
2025-01-03T21:47:54.9819985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,181.52,10.038,10.6,9.2,4,149
2025-01-03T21:47:55.0431989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.61,10.038,10.6,9.2,4,153
2025-01-03T21:47:55.1203927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,183.44,10.038,10.6,9.2,4,156
2025-01-03T21:47:55.1821059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,183.99,10.038,10.6,9.2,4,158
2025-01-03T21:47:55.2438671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,185.1,10.038,10.6,9.2,4,162
2025-01-03T21:47:55.3054844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,185.67,10.038,10.6,9.2,4,164
2025-01-03T21:47:55.3826417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,186.51,10.038,10.6,9.2,4,167
2025-01-03T21:47:55.4444910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,187.64,10.038,10.6,9.2,4,171
2025-01-03T21:47:55.5061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,188.35,10.031,10.4,9.2,4,174
2025-01-03T21:47:55.5678347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,188.63,10.031,10.4,9.2,4,175
2025-01-03T21:47:55.6450099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,190.06,10.031,10.4,9.2,4,180
2025-01-03T21:47:55.7067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,190.91,10.031,10.4,9.2,4,183
2025-01-03T21:47:55.7684504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,191.77,10.031,10.4,9.2,4,186
2025-01-03T21:47:55.8302287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,191.77,10.031,10.4,9.2,4,186
2025-01-03T21:47:55.9073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,191.77,10.031,10.4,9.2,4,186
2025-01-03T21:47:55.9691536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,191.04,10.031,10.4,9.2,3,184
2025-01-03T21:47:56.0308510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,190.35,10.031,10.4,9.2,3,181
2025-01-03T21:47:56.0926219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,190.35,10.031,10.4,9.2,3,181
2025-01-03T21:47:56.1780823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,188.97,10.031,10.4,9.2,3,175
2025-01-03T21:47:56.2314997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,188.74,10.031,10.4,9.2,3,174
2025-01-03T21:47:56.2932383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,187.37,10.031,10.4,9.2,3,168
2025-01-03T21:47:56.3548711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,186.24,10.031,10.4,9.2,3,163
2025-01-03T21:47:56.4320725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,184.82,10.034,10.3,9.2,3,157
2025-01-03T21:47:56.4938514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,183.72,10.034,10.3,9.2,3,152
2025-01-03T21:47:56.5555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.65,10.034,10.3,9.2,3,147
2025-01-03T21:47:56.6172871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,181.6,10.034,10.3,9.2,3,142
2025-01-03T21:47:56.6944967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,180.98,10.034,10.3,9.2,3,139
2025-01-03T21:47:56.7562065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,180.38,10.034,10.3,9.2,3,136
2025-01-03T21:47:56.8177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,179.99,10.034,10.3,9.2,3,134
2025-01-03T21:47:56.8795968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,179.03,10.034,10.3,9.2,3,129
2025-01-03T21:47:56.9567693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,178.11,10.034,10.3,9.2,3,124
2025-01-03T21:47:57.0184265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,177.08,10.034,10.3,9.2,3,118
2025-01-03T21:47:57.0802125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,175.99,10.034,10.3,9.2,3,111
2025-01-03T21:47:57.1419339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,175.15,10.034,10.3,9.2,3,105
2025-01-03T21:47:57.2191090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.42,10.034,10.3,9.2,3,99
2025-01-03T21:47:57.2808920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,174,10.034,10.3,9.2,3,95
2025-01-03T21:47:57.3425798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,173.57,10.034,10.3,9.2,3,90
2025-01-03T21:47:57.4042503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,173.29,10.034,10.3,9.2,3,86
2025-01-03T21:47:57.4814428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.08,10.034,10.3,9.2,3,82
2025-01-03T21:47:57.5431911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,172.99,10.039,10.3,9.2,3,79
2025-01-03T21:47:57.6049232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,172.96,10.039,10.3,9.2,3,78
2025-01-03T21:47:57.6665664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,172.96,10.039,10.3,9.2,3,78
2025-01-03T21:47:57.7437782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,172.98,10.039,10.3,9.1,3,79
2025-01-03T21:47:57.8055259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,173.01,10.039,10.3,9.1,3,80
2025-01-03T21:47:57.8671825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.09,10.039,10.3,9.1,3,82
2025-01-03T21:47:57.9289612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,173.09,10.039,10.3,9.1,3,82
2025-01-03T21:47:57.9906594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,157.41,10.039,10.3,9.1,6,83
2025-01-03T21:47:58.0678478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,157.88,10.039,10.3,9.1,6,85
2025-01-03T21:47:58.1296234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,158.86,10.039,10.3,9.1,6,89
2025-01-03T21:47:58.1913697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,160.74,10.039,10.3,9.1,6,96
2025-01-03T21:47:58.2685049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,163.07,10.039,10.3,9.1,6,104
2025-01-03T21:47:58.3302112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,165.24,10.039,10.3,9.1,6,111
2025-01-03T21:47:58.3919563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,167.51,10.039,10.3,9.1,6,118
2025-01-03T21:47:58.4538152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,169.86,10.039,10.3,9.1,6,125
2025-01-03T21:47:58.5308239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,172.4,10.036,10.5,9.1,6,132
2025-01-03T21:47:58.5925803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,173.81,10.036,10.5,9.1,6,136
2025-01-03T21:47:58.6543227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,175.23,10.036,10.5,9.1,6,140
2025-01-03T21:47:58.7179769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,176.31,10.036,10.5,9.1,6,143
2025-01-03T21:47:58.7776629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,176.27,10.036,10.5,9,6,143
2025-01-03T21:47:58.8549266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,176.27,10.036,10.5,9,6,143
2025-01-03T21:47:58.9166557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,175.55,10.036,10.5,9,6,141
2025-01-03T21:47:58.9783530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,176.36,10.036,10.5,9,5,138
2025-01-03T21:47:59.0401141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,175.44,10.036,10.5,9,5,135
2025-01-03T21:47:59.1172613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,174.53,10.036,10.5,9,5,132
2025-01-03T21:47:59.1790016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,173.63,10.036,10.5,9,5,129
2025-01-03T21:47:59.2407846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,172.74,10.036,10.5,9,5,126
2025-01-03T21:47:59.3024283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,172.16,10.036,10.5,9,5,124
2025-01-03T21:47:59.3796917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,171.59,10.036,10.5,9,5,122
2025-01-03T21:47:59.4413773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,171.02,10.036,10.5,9,5,120
2025-01-03T21:47:59.5030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,170.4,10.038,10.8,9,5,117
2025-01-03T21:47:59.5647881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,169.59,10.038,10.8,9,5,114
2025-01-03T21:47:59.6418683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.79,10.038,10.8,9,5,111
2025-01-03T21:47:59.7035969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,168.27,10.038,10.8,9,5,109
2025-01-03T21:47:59.7653080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,167.49,10.038,10.8,8.9,5,106
2025-01-03T21:47:59.8270351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,167,10.038,10.8,8.9,5,104
2025-01-03T21:47:59.9042467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,166.29,10.038,10.8,8.9,5,101
2025-01-03T21:47:59.9659591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,161.6,10.038,10.8,8.9,6,98
2025-01-03T21:48:00.0277583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,161.32,10.038,10.8,8.9,6,97
2025-01-03T21:48:00.0895209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,161.04,10.038,10.8,8.9,6,96
2025-01-03T21:48:00.1666596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,160.49,10.038,10.8,8.9,6,94
2025-01-03T21:48:00.2283880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,160.49,10.038,10.8,8.9,6,94
2025-01-03T21:48:00.2900634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,160.49,10.038,10.8,8.9,6,94
2025-01-03T21:48:00.3536907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,160.76,10.038,10.8,8.9,6,95
2025-01-03T21:48:00.4289932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,161.49,10.051,11,8.9,6,97
2025-01-03T21:48:00.4905809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,161.77,10.051,11,8.9,6,98
2025-01-03T21:48:00.5524026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,162.64,10.051,11,8.9,6,101
2025-01-03T21:48:00.6140868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,163.22,10.051,11,8.9,6,103
2025-01-03T21:48:00.6912743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,164.12,10.051,11,8.9,6,106
2025-01-03T21:48:00.7531051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,165.05,10.051,11,8.9,6,109
2025-01-03T21:48:00.8146686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,165.67,10.051,11,8.9,6,111
2025-01-03T21:48:00.8764737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,166.95,10.051,11,8.9,6,115
2025-01-03T21:48:00.9535501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,174.26,10.051,11,8.9,4,119
2025-01-03T21:48:01.0153884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,175.4,10.051,11,8.9,4,124
2025-01-03T21:48:01.0770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176.35,10.051,11,8.9,4,128
2025-01-03T21:48:01.1388421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,177.33,10.051,11,8.9,4,132
2025-01-03T21:48:01.2040924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,178.84,10.051,11,8.9,4,138
2025-01-03T21:48:01.2777115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,180.14,10.051,11,8.9,4,143
2025-01-03T21:48:01.3394724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,181.74,10.051,11,8.9,4,149
2025-01-03T21:48:01.4011471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,182.83,10.051,11,8.9,4,153
2025-01-03T21:48:01.4783156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,184.48,10.051,11,8.9,4,159
2025-01-03T21:48:01.5400403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,185.95,10.065,11.1,8.9,4,164
2025-01-03T21:48:01.6016679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,187.07,10.065,11.1,8.9,4,168
2025-01-03T21:48:01.6634805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,187.92,10.065,11.1,8.9,4,171
2025-01-03T21:48:01.7406772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,188.77,10.065,11.1,8.9,4,174
2025-01-03T21:48:01.8023976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,189.05,10.065,11.1,8.9,4,175
2025-01-03T21:48:01.8640272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,190.47,10.065,11.1,8.9,4,180
2025-01-03T21:48:01.9257769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,191.33,10.065,11.1,8.9,4,183
2025-01-03T21:48:02.0030074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,191.97,10.065,11.1,8.9,3,186
2025-01-03T21:48:02.0647908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.89,10.065,11.1,8.9,3,190
2025-01-03T21:48:02.1265365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.8,10.065,11.1,8.9,3,194
2025-01-03T21:48:02.1882559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,194.71,10.065,11.1,8.9,3,198
2025-01-03T21:48:02.2654714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,195.61,10.065,11.1,8.9,3,202
2025-01-03T21:48:02.3270257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.28,10.065,11.1,8.9,3,205
2025-01-03T21:48:02.3888566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,196.94,10.065,11.1,8.9,3,208
2025-01-03T21:48:02.4505586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,197.38,10.065,11.1,8.9,3,210
2025-01-03T21:48:02.5157678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,197.97,10.07,11.3,8.9,3,212
2025-01-03T21:48:02.5893957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,198.61,10.07,11.3,8.9,3,215
2025-01-03T21:48:02.6511218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,199.25,10.07,11.3,8.9,3,218
2025-01-03T21:48:02.7128620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,199.67,10.07,11.3,8.9,3,220
2025-01-03T21:48:02.7745616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,200.51,10.07,11.3,9,3,224
2025-01-03T21:48:02.8518365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,200.91,10.07,11.3,9,3,226
2025-01-03T21:48:02.9135092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,201.51,10.07,11.3,9,3,229
2025-01-03T21:48:02.9751886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,202.09,10.07,11.3,9,3,232
2025-01-03T21:48:03.0369029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,202.84,10.07,11.3,9,3,236
2025-01-03T21:48:03.1140937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,203.02,10.07,11.3,9,3,237
2025-01-03T21:48:03.1758718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,203.56,10.07,11.3,9,3,240
2025-01-03T21:48:03.2374717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,203.56,10.07,11.3,9,3,240
2025-01-03T21:48:03.2993081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,203.56,10.07,11.3,9,3,240
2025-01-03T21:48:03.3765092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,203.38,10.07,11.3,9,3,239
2025-01-03T21:48:03.4382275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,202.84,10.07,11.3,9,3,236
2025-01-03T21:48:03.4999354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,202.16,10.079,11.4,9,3,232
2025-01-03T21:48:03.5616783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,201.38,10.079,11.4,9,3,228
2025-01-03T21:48:03.6387501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,200.17,10.079,11.4,9,3,222
2025-01-03T21:48:03.7005163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,198.92,10.079,11.4,9,3,216
2025-01-03T21:48:03.7622621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,197.41,10.079,11.4,9,3,209
2025-01-03T21:48:03.8239891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,195.63,10.079,11.4,9,3,201
2025-01-03T21:48:03.9011599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.83,10.079,11.4,9,3,193
2025-01-03T21:48:03.9628895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,191.66,10.079,11.4,9,2,184
2025-01-03T21:48:04.0246005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,190.18,10.079,11.4,9,2,175
2025-01-03T21:48:04.0861739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,188.87,10.079,11.4,9,2,167
2025-01-03T21:48:04.1633874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,187.43,10.079,11.4,9,2,158
2025-01-03T21:48:04.2251368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,186.05,10.079,11.4,9,2,149
2025-01-03T21:48:04.2907931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,184.74,10.079,11.4,9,2,140
2025-01-03T21:48:04.3485204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,183.54,10.079,11.4,9,2,131
2025-01-03T21:48:04.4257725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,182.47,10.083,11.4,9,2,122
2025-01-03T21:48:04.4875475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,181.55,10.083,11.4,9,2,113
2025-01-03T21:48:04.5492315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,180.82,10.083,11.4,9,2,104
2025-01-03T21:48:04.6109493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,180.39,10.083,11.4,9,2,97
2025-01-03T21:48:04.6881052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.13,10.083,11.4,9,2,91
2025-01-03T21:48:04.7498770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,180,10.083,11.4,8.9,2,86
2025-01-03T21:48:04.8115141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,179.97,10.083,11.4,8.9,2,83
2025-01-03T21:48:04.8732610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,179.96,10.083,11.4,8.9,2,82
2025-01-03T21:48:04.9504705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,179.97,10.083,11.4,8.9,2,79
2025-01-03T21:48:05.0121956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,179.97,10.083,11.4,8.9,2,79
2025-01-03T21:48:05.0739696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,179.98,10.083,11.4,8.9,2,78
2025-01-03T21:48:05.1357617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,179.98,10.083,11.4,8.9,2,78
2025-01-03T21:48:05.2129034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,179.98,10.083,11.4,8.9,2,78
2025-01-03T21:48:05.2746124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,179.98,10.083,11.4,8.9,2,78
2025-01-03T21:48:05.3363117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,179.98,10.083,11.4,8.9,2,78
2025-01-03T21:48:05.3979973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,179.99,10.083,11.4,8.9,2,77
2025-01-03T21:48:05.4751878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,180.05,10.083,11.4,8.9,2,74
2025-01-03T21:48:05.5369153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,179.83,10.079,11.1,8.9,2,71
2025-01-03T21:48:05.5986087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,180,10.079,11.1,8.9,2,67
2025-01-03T21:48:05.6603309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,180.18,10.079,11.1,8.9,2,64
2025-01-03T21:48:05.7377192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,180.31,10.079,11.1,8.9,2,62
2025-01-03T21:48:05.7992494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,180.31,10.079,11.1,8.9,2,62
2025-01-03T21:48:05.8609863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,180.39,10.079,11.1,8.9,2,61
2025-01-03T21:48:05.9227396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,180.39,10.079,11.1,8.9,2,61
2025-01-03T21:48:05.9998882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,167.85,10.079,11.1,8.9,4,63
2025-01-03T21:48:06.0614756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,167.77,10.079,11.1,8.9,4,65
2025-01-03T21:48:06.1232034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,167.72,10.079,11.1,8.9,4,70
2025-01-03T21:48:06.1849389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,167.86,10.079,11.1,8.9,4,75
2025-01-03T21:48:06.2466901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,168.08,10.079,11.1,8.9,4,79
2025-01-03T21:48:06.3237950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,168.59,10.079,11.1,8.9,4,85
2025-01-03T21:48:06.3854800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,169.16,10.079,11.1,8.9,4,90
2025-01-03T21:48:06.4472201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,170,10.079,11.1,8.9,4,96
2025-01-03T21:48:06.5243939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,170.44,10.06,10.7,8.9,4,101
2025-01-03T21:48:06.5860659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,171.54,10.06,10.7,8.9,4,107
2025-01-03T21:48:06.6478030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,172.95,10.06,10.7,8.9,4,114
2025-01-03T21:48:06.7095397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,174.49,10.06,10.7,8.9,4,121
2025-01-03T21:48:06.7867010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,175.89,10.06,10.7,8.9,4,127
2025-01-03T21:48:06.8484557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,177.36,10.06,10.7,8.9,4,133
2025-01-03T21:48:06.9101566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.63,10.06,10.7,8.9,4,138
2025-01-03T21:48:06.9718639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,182.08,10.06,10.7,8.9,3,143
2025-01-03T21:48:07.0336457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,182.7,10.06,10.7,8.9,3,146
2025-01-03T21:48:07.1107932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.55,10.06,10.7,8.9,3,150
2025-01-03T21:48:07.1724989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,183.99,10.06,10.7,8.9,3,152
2025-01-03T21:48:07.2342393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,183.99,10.06,10.7,8.9,3,152
2025-01-03T21:48:07.2959563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.55,10.06,10.7,8.9,3,150
2025-01-03T21:48:07.3730806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,182.49,10.06,10.7,8.9,3,145
2025-01-03T21:48:07.4347772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,181.67,10.06,10.7,8.9,3,141
2025-01-03T21:48:07.4965986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,180.1,10.049,10.5,8.9,3,134
2025-01-03T21:48:07.5583328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,178.78,10.049,10.5,8.9,3,127
2025-01-03T21:48:07.6353694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,177.55,10.049,10.5,8.9,3,120
2025-01-03T21:48:07.6972179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.58,10.049,10.5,8.9,3,114
2025-01-03T21:48:07.7588914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,175.87,10.049,10.5,9.1,3,109
2025-01-03T21:48:07.8206707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.08,10.049,10.5,9.1,3,103
2025-01-03T21:48:07.8975643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,174.72,10.049,10.5,9.1,3,100
2025-01-03T21:48:07.9593282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,169.47,10.049,10.5,9.1,4,96
2025-01-03T21:48:08.0210813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,169.02,10.049,10.5,9.1,4,93
2025-01-03T21:48:08.0828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,168.48,10.049,10.5,9.1,4,89
2025-01-03T21:48:08.1598884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,168.12,10.049,10.5,9.1,4,86
2025-01-03T21:48:08.2216544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,167.72,10.049,10.5,9.1,4,82
2025-01-03T21:48:08.2833906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,167.47,10.049,10.5,9.1,4,79
2025-01-03T21:48:08.3451301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,167.22,10.049,10.5,9.1,4,75
2025-01-03T21:48:08.4222763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,167.38,10.042,10.8,9.1,4,72
2025-01-03T21:48:08.4840695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,167.33,10.042,10.8,9.1,4,68
2025-01-03T21:48:08.5456820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,167.37,10.042,10.8,9.1,4,65
2025-01-03T21:48:08.6075137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,167.48,10.042,10.8,9.1,4,62
2025-01-03T21:48:08.6846030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,167.67,10.042,10.8,9.1,4,59
2025-01-03T21:48:08.7463149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,167.84,10.042,10.8,9.2,4,57
2025-01-03T21:48:08.8080448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,168.17,10.042,10.8,9.2,4,54
2025-01-03T21:48:08.8698262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,168.3,10.042,10.8,9.2,4,53
2025-01-03T21:48:08.9469366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.94,10.042,10.8,9.2,2,51
2025-01-03T21:48:09.0086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,181.06,10.042,10.8,9.2,2,50
2025-01-03T21:48:09.0704168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,181.06,10.042,10.8,9.2,2,50
2025-01-03T21:48:09.1322046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,181.31,10.042,10.8,9.2,2,48
2025-01-03T21:48:09.2092528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,181.31,10.042,10.8,9.2,2,48
2025-01-03T21:48:09.2710873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,181.31,10.042,10.8,9.2,2,48
2025-01-03T21:48:09.3327786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,181.18,10.042,10.8,9.2,2,49
2025-01-03T21:48:09.3944380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.94,10.042,10.8,9.2,2,51
2025-01-03T21:48:09.4716947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,180.62,10.042,10.8,9.2,2,54
2025-01-03T21:48:09.5333689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,180.66,10.047,11.1,9.2,2,57
2025-01-03T21:48:09.5950245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,180.33,10.047,11.1,9.2,2,61
2025-01-03T21:48:09.6568357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,180.12,10.047,11.1,9.2,2,64
2025-01-03T21:48:09.7342141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,179.9,10.047,11.1,9.3,2,68
2025-01-03T21:48:09.7956250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,179.74,10.047,11.1,9.3,2,72
2025-01-03T21:48:09.8574462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,179.67,10.047,11.1,9.3,2,75
2025-01-03T21:48:09.9191772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.62,10.047,11.1,9.3,2,79
2025-01-03T21:48:09.9962742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,185.4,10.047,11.1,9.3,1,82
2025-01-03T21:48:10.0580640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,185.39,10.047,11.1,9.3,1,85
2025-01-03T21:48:10.1198216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,185.39,10.047,11.1,9.3,1,87
2025-01-03T21:48:10.1815178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,185.4,10.047,11.1,9.3,1,89
2025-01-03T21:48:10.2586498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,185.41,10.047,11.1,9.3,1,91
2025-01-03T21:48:10.3203976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,185.43,10.047,11.1,9.3,1,93
2025-01-03T21:48:10.3820153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,185.44,10.047,11.1,9.3,1,94
2025-01-03T21:48:10.4438938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,185.47,10.047,11.1,9.3,1,96
2025-01-03T21:48:10.5210174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,185.59,10.056,11.2,9.3,1,97
2025-01-03T21:48:10.5827943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,185.65,10.056,11.2,9.3,1,100
2025-01-03T21:48:10.6444884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,185.68,10.056,11.2,9.3,1,101
2025-01-03T21:48:10.7062148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.76,10.056,11.2,9.3,1,104
2025-01-03T21:48:10.7833571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,185.82,10.056,11.2,9.3,1,106
2025-01-03T21:48:10.8451052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,185.89,10.056,11.2,9.3,1,108
2025-01-03T21:48:10.9068145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,186,10.056,11.2,9.3,1,111
2025-01-03T21:48:10.9683677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,186.12,10.056,11.2,9.3,1,114
2025-01-03T21:48:11.0455259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,186.17,10.056,11.2,9.3,1,115
2025-01-03T21:48:11.1072110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,186.26,10.056,11.2,9.3,1,117
2025-01-03T21:48:11.1689771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,186.31,10.056,11.2,9.3,1,118
2025-01-03T21:48:11.2307094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,186.36,10.056,11.2,9.3,1,119
2025-01-03T21:48:11.2923992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,186.46,10.056,11.2,9.3,1,121
2025-01-03T21:48:11.3696067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,186.52,10.056,11.2,9.3,1,122
2025-01-03T21:48:11.4313496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,186.63,10.056,11.2,9.3,1,124
2025-01-03T21:48:11.4929889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,186.56,10.066,11,9.3,1,126
2025-01-03T21:48:11.5548009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.74,10.066,11,9.3,1,129
2025-01-03T21:48:11.6318725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,186.99,10.066,11,9.3,1,133
2025-01-03T21:48:11.6935799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,187.34,10.066,11,9.3,1,138
2025-01-03T21:48:11.7553453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,187.7,10.066,11,9.3,1,143
2025-01-03T21:48:11.8170819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,188.01,10.066,11,9.3,1,147
2025-01-03T21:48:11.8942123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.24,10.066,11,9.3,1,150
2025-01-03T21:48:11.9559600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,188.49,10.066,11,9.3,1,153
2025-01-03T21:48:12.0177083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,188.49,10.066,11,9.3,1,153
2025-01-03T21:48:12.0794845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,188.41,10.066,11,9.3,1,152
2025-01-03T21:48:12.1565401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,188.16,10.066,11,9.3,1,149
2025-01-03T21:48:12.2184301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,187.78,10.066,11,9.3,1,144
2025-01-03T21:48:12.2800928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,187.41,10.066,11,9.3,1,139
2025-01-03T21:48:12.3417722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,187.13,10.066,11,9.3,1,135
2025-01-03T21:48:12.4189198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.86,10.066,11,9.3,1,131
2025-01-03T21:48:12.4806728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,186.22,10.075,10.7,9.3,1,125
2025-01-03T21:48:12.5424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,185.94,10.075,10.7,9.3,1,120
2025-01-03T21:48:12.6040833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,185.66,10.075,10.7,9.3,1,114
2025-01-03T21:48:12.6811973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,185.45,10.075,10.7,9.3,1,109
2025-01-03T21:48:12.7430307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,185.25,10.075,10.7,9.3,1,103
2025-01-03T21:48:12.8046277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.11,10.075,10.7,9.3,1,97
2025-01-03T21:48:12.8663544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,185.02,10.075,10.7,9.3,1,90
2025-01-03T21:48:12.9435899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,185,10.075,10.7,9.3,1,85
2025-01-03T21:48:13.0052833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,185.04,10.075,10.7,9.3,1,79
2025-01-03T21:48:13.0670310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,185.11,10.075,10.7,9.3,1,75
2025-01-03T21:48:13.1286982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,185.15,10.075,10.7,9.3,1,73
2025-01-03T21:48:13.2058447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,185.2,10.075,10.7,9.3,1,71
2025-01-03T21:48:13.2675616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,185.25,10.075,10.7,9.3,1,69
2025-01-03T21:48:13.3291064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,185.25,10.075,10.7,9.3,1,69
2025-01-03T21:48:13.3908459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.28,10.075,10.7,9.3,1,68
2025-01-03T21:48:13.4680435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.28,10.075,10.7,9.3,1,68
2025-01-03T21:48:13.5296805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.39,10.075,10.8,9.3,1,68
2025-01-03T21:48:13.5914439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.39,10.075,10.8,9.3,1,68
2025-01-03T21:48:13.6531923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,185.42,10.075,10.8,9.3,1,67
2025-01-03T21:48:13.7303274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,185.42,10.075,10.8,9.3,1,67
2025-01-03T21:48:13.7918376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.39,10.075,10.8,9.3,1,68
2025-01-03T21:48:13.8535931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.39,10.075,10.8,9.3,1,68
2025-01-03T21:48:13.9152908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.39,10.075,10.8,9.3,1,68
2025-01-03T21:48:13.9924591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,179.62,10.075,10.8,9.3,2,68
2025-01-03T21:48:14.0541899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,179.62,10.075,10.8,9.3,2,68
2025-01-03T21:48:14.1159510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,179.62,10.075,10.8,9.3,2,68
2025-01-03T21:48:14.1776183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,179.66,10.075,10.8,9.3,2,67
2025-01-03T21:48:14.2544363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,179.72,10.075,10.8,9.3,2,66
2025-01-03T21:48:14.3161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,179.72,10.075,10.8,9.3,2,66
2025-01-03T21:48:14.3808649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,179.77,10.075,10.8,9.3,2,65
2025-01-03T21:48:14.4396088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,179.77,10.075,10.8,9.3,2,65
2025-01-03T21:48:14.5167911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,180.09,10.074,11.1,9.3,2,65
2025-01-03T21:48:14.5785630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,180.09,10.074,11.1,9.3,2,65
2025-01-03T21:48:14.6401224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,180.03,10.074,11.1,9.3,2,66
2025-01-03T21:48:14.7019348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,179.93,10.074,11.1,9.3,2,68
2025-01-03T21:48:14.7641426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,179.84,10.074,11.1,9.4,2,70
2025-01-03T21:48:14.8408147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,179.77,10.074,11.1,9.4,2,72
2025-01-03T21:48:14.9025114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,179.74,10.074,11.1,9.4,2,73
2025-01-03T21:48:14.9644949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,185.49,10.074,11.1,9.4,1,76
2025-01-03T21:48:15.0414430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,185.45,10.074,11.1,9.4,1,79
2025-01-03T21:48:15.1031423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,185.42,10.074,11.1,9.4,1,82
2025-01-03T21:48:15.1648616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,185.4,10.074,11.1,9.4,1,85
2025-01-03T21:48:15.2263880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,185.41,10.074,11.1,9.4,1,88
2025-01-03T21:48:15.3034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,185.42,10.074,11.1,9.4,1,91
2025-01-03T21:48:15.3652308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,185.47,10.074,11.1,9.4,1,95
2025-01-03T21:48:15.4268949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,185.53,10.074,11.1,9.4,1,98
2025-01-03T21:48:15.4886523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.81,10.073,11.3,9.4,1,102
2025-01-03T21:48:15.5658770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,185.93,10.073,11.3,9.4,1,106
2025-01-03T21:48:15.6275495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,186.07,10.073,11.3,9.4,1,110
2025-01-03T21:48:15.6892763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,186.19,10.073,11.3,9.4,1,113
2025-01-03T21:48:15.7509859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,186.36,10.073,11.3,9.3,1,117
2025-01-03T21:48:15.8281417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,186.51,10.073,11.3,9.3,1,120
2025-01-03T21:48:15.8899006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,186.67,10.073,11.3,9.3,1,123
2025-01-03T21:48:15.9515693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,186.84,10.073,11.3,9.3,1,126
2025-01-03T21:48:16.0133583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,187.02,10.073,11.3,9.3,1,129
2025-01-03T21:48:16.0905147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.21,10.073,11.3,9.3,1,132
2025-01-03T21:48:16.1522853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,187.41,10.073,11.3,9.3,1,135
2025-01-03T21:48:16.2140942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,187.62,10.073,11.3,9.3,1,138
2025-01-03T21:48:16.2757036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,187.91,10.073,11.3,9.3,1,142
2025-01-03T21:48:16.3374695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,188.13,10.073,11.3,9.3,1,145
2025-01-03T21:48:16.4146329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,188.36,10.073,11.3,9.3,1,148
2025-01-03T21:48:16.4762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.43,10.075,11.2,9.3,1,150
2025-01-03T21:48:16.5381220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,188.51,10.075,11.2,9.3,1,151
2025-01-03T21:48:16.5997796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,188.67,10.075,11.2,9.3,1,153
2025-01-03T21:48:16.6769097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,188.76,10.075,11.2,9.3,1,154
2025-01-03T21:48:16.7386309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,188.75,10.075,11.2,9.2,1,154
2025-01-03T21:48:16.8003698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.83,10.075,11.2,9.2,1,155
2025-01-03T21:48:16.8621079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.91,10.075,11.2,9.2,1,156
2025-01-03T21:48:16.9393052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189,10.075,11.2,9.2,1,157
2025-01-03T21:48:17.0010514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,189.25,10.075,11.2,9.2,1,160
2025-01-03T21:48:17.0627521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,189.34,10.075,11.2,9.2,1,161
2025-01-03T21:48:17.1315873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.51,10.075,11.2,9.2,1,163
2025-01-03T21:48:17.2016789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,189.59,10.075,11.2,9.2,1,164
2025-01-03T21:48:17.2633538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.68,10.075,11.2,9.2,1,165
2025-01-03T21:48:17.3251313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,189.86,10.075,11.2,9.2,1,167
2025-01-03T21:48:17.3867249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,189.95,10.075,11.2,9.2,1,168
2025-01-03T21:48:17.4639546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.12,10.075,11.2,9.2,1,170
2025-01-03T21:48:17.5256707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.12,10.07,11,9.2,1,172
2025-01-03T21:48:17.5873943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.3,10.07,11,9.2,1,174
2025-01-03T21:48:17.6491961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.39,10.07,11,9.2,1,175
2025-01-03T21:48:17.7265820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.38,10.07,11,9.1,1,175
2025-01-03T21:48:17.7880390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,190.92,10.07,11,9.1,1,181
2025-01-03T21:48:17.8497217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,191.01,10.07,11,9.1,1,182
2025-01-03T21:48:17.9114852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,191.19,10.07,11,9.1,1,184
2025-01-03T21:48:17.9886630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,191.46,10.07,11,9.1,1,187
2025-01-03T21:48:18.0508987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,191.73,10.07,11,9.1,1,190
2025-01-03T21:48:18.1121195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,191.91,10.07,11,9.1,1,192
2025-01-03T21:48:18.1738657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.09,10.07,11,9.1,1,194
2025-01-03T21:48:18.2510041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.18,10.07,11,9.1,1,195
2025-01-03T21:48:18.3127012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.18,10.07,11,9.1,1,195
2025-01-03T21:48:18.3750141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,192.09,10.07,11,9.1,1,194
2025-01-03T21:48:18.4361115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,191.91,10.07,11,9.1,1,192
2025-01-03T21:48:18.5133255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,191.55,10.058,10.8,9.1,1,190
2025-01-03T21:48:18.5751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,191.28,10.058,10.8,9.1,1,187
2025-01-03T21:48:18.6367907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,191.01,10.058,10.8,9.1,1,184
2025-01-03T21:48:18.6985475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.83,10.058,10.8,9.1,1,182
2025-01-03T21:48:18.7756795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.74,10.058,10.8,9.1,1,181
2025-01-03T21:48:18.8373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.74,10.058,10.8,9.1,1,181
2025-01-03T21:48:18.8990818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,190.2,10.058,10.8,9.1,1,175
2025-01-03T21:48:18.9608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.058,10.8,9.1,0,175
2025-01-03T21:48:19.0380376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.058,10.8,9.1,0,174
2025-01-03T21:48:19.0996467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.058,10.8,9.1,0,172
2025-01-03T21:48:19.1614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.058,10.8,9.1,0,172
2025-01-03T21:48:19.2232194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.058,10.8,9.1,0,172
2025-01-03T21:48:19.3003744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.058,10.8,9.1,0,172
2025-01-03T21:48:19.3620906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.058,10.8,9.1,0,172
2025-01-03T21:48:19.4238351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.058,10.8,9.1,0,172
2025-01-03T21:48:19.4855344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.8,10.039,10.8,9.1,0,172
2025-01-03T21:48:19.5627142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.8,10.039,10.8,9.1,0,172
2025-01-03T21:48:19.6244254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.8,10.039,10.8,9.1,0,172
2025-01-03T21:48:19.6862132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.8,10.039,10.8,9.1,0,172
2025-01-03T21:48:19.7478550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.8,10.039,10.8,9.2,0,173
2025-01-03T21:48:19.8250442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.8,10.039,10.8,9.2,0,174
2025-01-03T21:48:19.8867818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.8,10.039,10.8,9.2,0,175
2025-01-03T21:48:19.9541569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,190.2,10.039,10.8,9.2,1,175
2025-01-03T21:48:20.0101276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,190.2,10.039,10.8,9.2,1,175
2025-01-03T21:48:20.0873949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,190.75,10.039,10.8,9.2,1,181
2025-01-03T21:48:20.1491509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,190.93,10.039,10.8,9.2,1,183
2025-01-03T21:48:20.2108229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.29,10.039,10.8,9.2,1,187
2025-01-03T21:48:20.2725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.56,10.039,10.8,9.2,1,190
2025-01-03T21:48:20.3342807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,191.92,10.039,10.8,9.2,1,194
2025-01-03T21:48:20.4114835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.27,10.039,10.8,9.2,1,198
2025-01-03T21:48:20.4732174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,192.71,10.039,10.8,9.2,1,203
2025-01-03T21:48:20.5349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.13,10.039,10.8,9.2,1,208
2025-01-03T21:48:20.5967549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.64,10.027,11,9.2,1,212
2025-01-03T21:48:20.6738955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,194.04,10.027,11,9.2,1,217
2025-01-03T21:48:20.7355512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.35,10.027,11,9.2,1,221
2025-01-03T21:48:20.7972428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,194.64,10.027,11,9.2,1,225
2025-01-03T21:48:20.8589489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,194.92,10.027,11,9.2,1,229
2025-01-03T21:48:20.9361622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,195.18,10.027,11,9.2,1,233
2025-01-03T21:48:20.9979191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,195.43,10.027,11,9.2,1,237
2025-01-03T21:48:21.0596811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,195.66,10.027,11,9.2,1,241
2025-01-03T21:48:21.1213650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,195.82,10.027,11,9.2,1,244
2025-01-03T21:48:21.1986305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,195.97,10.027,11,9.2,1,247
2025-01-03T21:48:21.2602815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,196.1,10.027,11,9.2,1,250
2025-01-03T21:48:21.3219966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,196.1,10.027,11,9.2,1,250
2025-01-03T21:48:21.3837483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,196.1,10.027,11,9.2,1,250
2025-01-03T21:48:21.4608564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,196.01,10.027,11,9.2,1,248
2025-01-03T21:48:21.5225702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,195.82,10.027,11,9.2,1,244
2025-01-03T21:48:21.5843637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,195.69,10.035,11.1,9.2,1,240
2025-01-03T21:48:21.6460991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,195.46,10.035,11.1,9.2,1,236
2025-01-03T21:48:21.7233376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,195.27,10.035,11.1,9.1,1,233
2025-01-03T21:48:21.7849581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,195,10.035,11.1,9.1,1,229
2025-01-03T21:48:21.8466547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.65,10.035,11.1,9.1,1,224
2025-01-03T21:48:21.9084213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,194.28,10.035,11.1,9.1,1,219
2025-01-03T21:48:21.9857040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.035,11.1,9.1,0,215
2025-01-03T21:48:22.0473754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.035,11.1,9.1,0,211
2025-01-03T21:48:22.1091182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.035,11.1,9.1,0,208
2025-01-03T21:48:22.1708917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.035,11.1,9.1,0,204
2025-01-03T21:48:22.2480380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.035,11.1,9.1,0,201
2025-01-03T21:48:22.3096910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.035,11.1,9.1,0,198
2025-01-03T21:48:22.3713578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.035,11.1,9.1,0,195
2025-01-03T21:48:22.4332520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.035,11.1,9.1,0,193
2025-01-03T21:48:22.5104787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9.1,0,193
2025-01-03T21:48:22.5720932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9.1,0,193
2025-01-03T21:48:22.6338783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9.1,0,193
2025-01-03T21:48:22.6956276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9.1,0,193
2025-01-03T21:48:22.7726937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,194
2025-01-03T21:48:22.8345046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,196
2025-01-03T21:48:22.8962276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,198
2025-01-03T21:48:22.9579635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,201
2025-01-03T21:48:23.0351180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,205
2025-01-03T21:48:23.0968149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,209
2025-01-03T21:48:23.1585349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,214
2025-01-03T21:48:23.2202607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,219
2025-01-03T21:48:23.2973716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,224
2025-01-03T21:48:23.3590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,229
2025-01-03T21:48:23.4208030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,191.1,10.045,11.1,9,0,232
2025-01-03T21:48:23.4825663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,236
2025-01-03T21:48:23.5597173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,238
2025-01-03T21:48:23.6213957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,241
2025-01-03T21:48:23.6831597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,243
2025-01-03T21:48:23.7448385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,244
2025-01-03T21:48:23.8220670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,245
2025-01-03T21:48:23.8837716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,246
2025-01-03T21:48:23.9454832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,246
2025-01-03T21:48:24.0070907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,247
2025-01-03T21:48:24.0688176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,247
2025-01-03T21:48:24.1459458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,247
2025-01-03T21:48:24.2077955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,245
2025-01-03T21:48:24.2692894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,244
2025-01-03T21:48:24.3309699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,241
2025-01-03T21:48:24.4081862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,238
2025-01-03T21:48:24.4698576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.1,10.049,11.1,9,0,235
2025-01-03T21:48:24.5315519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.046,11.3,9,0,231
2025-01-03T21:48:24.5933261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.046,11.3,9,0,226
2025-01-03T21:48:24.6704991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.046,11.3,9,0,222
2025-01-03T21:48:24.7322418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.046,11.3,8.9,0,218
2025-01-03T21:48:24.7943535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.046,11.3,8.9,0,215
2025-01-03T21:48:24.8563109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.046,11.3,8.9,0,212
2025-01-03T21:48:24.9327853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.64,10.046,11.3,8.9,1,209
2025-01-03T21:48:24.9945270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.48,10.046,11.3,8.9,1,207
2025-01-03T21:48:25.0561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.31,10.046,11.3,8.9,1,205
2025-01-03T21:48:25.1179031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.22,10.046,11.3,8.9,1,204
2025-01-03T21:48:25.1991791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.05,10.046,11.3,8.9,1,202
2025-01-03T21:48:25.2566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.96,10.046,11.3,8.9,1,201
2025-01-03T21:48:25.3182934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.87,10.046,11.3,8.9,1,200
2025-01-03T21:48:25.3800932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.79,10.046,11.3,8.9,1,199
2025-01-03T21:48:25.4572485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.79,10.046,11.3,8.9,1,199
2025-01-03T21:48:25.5189501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.88,10.048,11.4,8.9,1,199
2025-01-03T21:48:25.5807215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.79,10.048,11.4,8.9,1,198
2025-01-03T21:48:25.6424509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.79,10.048,11.4,8.9,1,198
2025-01-03T21:48:25.7197484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.69,10.048,11.4,8.8,1,197
2025-01-03T21:48:25.7813121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.69,10.048,11.4,8.8,1,197
2025-01-03T21:48:25.8430093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.69,10.048,11.4,8.8,1,197
2025-01-03T21:48:25.9046850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.69,10.048,11.4,8.8,1,197
2025-01-03T21:48:25.9818909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,193.94,10.048,11.4,8.8,2,198
2025-01-03T21:48:26.0436383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,193.94,10.048,11.4,8.8,2,198
2025-01-03T21:48:26.1053782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,194.43,10.048,11.4,8.8,2,201
2025-01-03T21:48:26.1670760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.59,10.048,11.4,8.8,2,202
2025-01-03T21:48:26.2443081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,194.91,10.048,11.4,8.8,2,204
2025-01-03T21:48:26.3059888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,195.22,10.048,11.4,8.8,2,206
2025-01-03T21:48:26.3677102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,195.7,10.048,11.4,8.8,2,209
2025-01-03T21:48:26.4294447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,196.16,10.059,11.4,8.8,2,212
2025-01-03T21:48:26.5065717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,196.61,10.059,11.4,8.8,2,215
2025-01-03T21:48:26.5682898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,196.91,10.059,11.4,8.8,2,217
2025-01-03T21:48:26.6300320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,197.06,10.059,11.4,8.8,2,218
2025-01-03T21:48:26.6918067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,196.61,10.059,11.4,8.8,2,215
2025-01-03T21:48:26.7689418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,195.38,10.059,11.4,8.8,2,207
2025-01-03T21:48:26.8306146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,193.61,10.059,11.4,8.8,2,196
2025-01-03T21:48:26.8924035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,191.47,10.059,11.4,8.8,2,183
2025-01-03T21:48:26.9541184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,190.18,10.059,11.4,8.8,1,169
2025-01-03T21:48:27.0312639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.81,10.059,11.4,8.8,1,153
2025-01-03T21:48:27.0930675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,187.46,10.059,11.4,8.8,1,135
2025-01-03T21:48:27.1548400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,186.43,10.059,11.4,8.8,1,117
2025-01-03T21:48:27.2165496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,185.8,10.059,11.4,8.8,1,98
2025-01-03T21:48:27.2936653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,185.74,10.059,11.4,8.8,1,80
2025-01-03T21:48:27.3553883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,186.3,10.059,11.4,8.8,1,61
2025-01-03T21:48:27.4171724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,187.19,10.059,11.4,8.8,1,46
2025-01-03T21:48:27.4789458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,188.11,10.084,11.1,8.8,1,31
2025-01-03T21:48:27.5560395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,189.51,10.084,11.1,8.8,1,17
2025-01-03T21:48:27.6176998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,190.8,10.084,11.1,8.8,1,5
2025-01-03T21:48:27.6794022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,191.9,10.084,11.1,8.8,1,355
2025-01-03T21:48:27.7412263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,192.97,10.084,11.1,8.8,1,345
2025-01-03T21:48:27.8181420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,193.77,10.084,11.1,8.8,1,337
2025-01-03T21:48:27.8798355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,194.32,10.084,11.1,8.8,1,331
2025-01-03T21:48:27.9417368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,194.75,10.084,11.1,8.8,1,326
2025-01-03T21:48:28.0034502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,195.15,10.084,11.1,8.8,1,321
2025-01-03T21:48:28.0806252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,195.43,10.084,11.1,8.8,1,317
2025-01-03T21:48:28.1423226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,195.7,10.084,11.1,8.8,1,313
2025-01-03T21:48:28.2118528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,195.99,10.084,11.1,8.8,1,308
2025-01-03T21:48:28.2658508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,196.23,10.084,11.1,8.8,1,303
2025-01-03T21:48:28.3429394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,196.47,10.084,11.1,8.8,1,297
2025-01-03T21:48:28.4046752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,196.62,10.084,11.1,8.8,1,292
2025-01-03T21:48:28.4664769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,196.73,10.084,11.1,8.8,1,286
2025-01-03T21:48:28.5306207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,196.48,10.096,10.8,8.8,1,279
2025-01-03T21:48:28.5934704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,196.48,10.096,10.8,8.8,1,275
2025-01-03T21:48:28.6671111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,196.43,10.096,10.8,8.8,1,270
2025-01-03T21:48:28.7286736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,196.35,10.096,10.8,8.9,1,265
2025-01-03T21:48:28.7904083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,196.23,10.096,10.8,8.9,1,260
2025-01-03T21:48:28.8523156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,195.99,10.096,10.8,8.9,1,253
2025-01-03T21:48:28.9294026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,195.58,10.096,10.8,8.9,1,244
2025-01-03T21:48:28.9911325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,194.89,10.096,10.8,8.9,1,232
2025-01-03T21:48:29.0528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.89,10.096,10.8,8.9,1,218
2025-01-03T21:48:29.1145882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,192.67,10.096,10.8,8.9,1,203
2025-01-03T21:48:29.1917657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,191.08,10.096,10.8,8.9,1,185
2025-01-03T21:48:29.2535755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,189.47,10.096,10.8,8.9,1,167
2025-01-03T21:48:29.3151838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,188.12,10.096,10.8,8.9,1,151
2025-01-03T21:48:29.3770517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,186.86,10.096,10.8,8.9,1,134
2025-01-03T21:48:29.4541375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,186.03,10.096,10.8,8.9,1,120
2025-01-03T21:48:29.5158054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,185.05,10.084,10.4,8.9,1,106
2025-01-03T21:48:29.5775741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,184.74,10.084,10.4,8.9,1,92
2025-01-03T21:48:29.6392469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,184.73,10.084,10.4,8.9,1,81
2025-01-03T21:48:29.7166467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,184.9,10.084,10.4,9,1,71
2025-01-03T21:48:29.7782604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,185.17,10.084,10.4,9,1,63
2025-01-03T21:48:29.8398227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,185.5,10.084,10.4,9,1,56
2025-01-03T21:48:29.9016307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,185.91,10.084,10.4,9,1,49
2025-01-03T21:48:29.9788130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,186.19,10.084,10.4,9,1,45
2025-01-03T21:48:30.0405253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,186.48,10.084,10.4,9,1,41
2025-01-03T21:48:30.1021900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,186.56,10.084,10.4,9,1,40
2025-01-03T21:48:30.1640931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,186.56,10.084,10.4,9,1,40
2025-01-03T21:48:30.2411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,186.56,10.084,10.4,9,1,40
2025-01-03T21:48:30.3029218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,186.56,10.084,10.4,9,1,40
2025-01-03T21:48:30.3645378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,186.33,10.084,10.4,9,1,43
2025-01-03T21:48:30.4262629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,186.26,10.084,10.4,9,1,44
2025-01-03T21:48:30.5034752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,185.93,10.065,10.3,9,1,47
2025-01-03T21:48:30.5651767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,185.86,10.065,10.3,9,1,48
2025-01-03T21:48:30.6268827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.61,10.065,10.3,9,1,52
2025-01-03T21:48:30.6885736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,185.49,10.065,10.3,9,1,54
2025-01-03T21:48:30.7658048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,185.33,10.065,10.3,9,1,57
2025-01-03T21:48:30.8274822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,185.18,10.065,10.3,9,1,60
2025-01-03T21:48:30.8892321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,185.05,10.065,10.3,9,1,63
2025-01-03T21:48:30.9509428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,179.25,10.065,10.3,9,2,65
2025-01-03T21:48:31.0279397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,179.05,10.065,10.3,9,2,69
2025-01-03T21:48:31.0895889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,178.95,10.065,10.3,9,2,72
2025-01-03T21:48:31.1513929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,178.88,10.065,10.3,9,2,75
2025-01-03T21:48:31.2131165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,178.85,10.065,10.3,9,2,77
2025-01-03T21:48:31.2902438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,178.84,10.065,10.3,9,2,80
2025-01-03T21:48:31.3518847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.87,10.065,10.3,9,2,84
2025-01-03T21:48:31.4137027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.95,10.065,10.3,9,2,88
2025-01-03T21:48:31.4753893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,179.09,10.065,10.3,9,2,92
2025-01-03T21:48:31.5525409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,179.4,10.05,10.5,9,2,95
2025-01-03T21:48:31.6191666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,179.5,10.05,10.5,9,2,97
2025-01-03T21:48:31.6758760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,179.68,10.05,10.5,9,2,100
2025-01-03T21:48:31.7377729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,179.74,10.05,10.5,9,2,101
2025-01-03T21:48:31.7993670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,179.74,10.05,10.5,9,2,101
2025-01-03T21:48:31.8764776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,179.74,10.05,10.5,9,2,101
2025-01-03T21:48:31.9382655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.07,10.05,10.5,9,3,103
2025-01-03T21:48:31.9999923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,175.07,10.05,10.5,9,3,103
2025-01-03T21:48:32.0771537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,174.94,10.05,10.5,9,3,102
2025-01-03T21:48:32.1389310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,174.71,10.05,10.5,9,3,100
2025-01-03T21:48:32.2006102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,174.6,10.05,10.5,9,3,99
2025-01-03T21:48:32.2623854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,174.39,10.05,10.5,9,3,97
2025-01-03T21:48:32.3395332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,174.1,10.05,10.5,9,3,94
2025-01-03T21:48:32.4012338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,173.84,10.05,10.5,9,3,91
2025-01-03T21:48:32.4629186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,173.62,10.05,10.5,9,3,88
2025-01-03T21:48:32.5247267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,173.88,10.055,10.9,9,3,86
2025-01-03T21:48:32.6018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,173.73,10.055,10.9,9,3,83
2025-01-03T21:48:32.6635440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,173.69,10.055,10.9,9,3,82
2025-01-03T21:48:32.7254711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,173.68,10.055,10.9,8.8,3,82
2025-01-03T21:48:32.7870379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,173.72,10.055,10.9,8.8,3,83
2025-01-03T21:48:32.8488070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,173.81,10.055,10.9,8.8,3,85
2025-01-03T21:48:32.9258560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,173.87,10.055,10.9,8.8,3,86
2025-01-03T21:48:32.9876801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,173.92,10.055,10.9,8.8,3,87
2025-01-03T21:48:33.0493910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,174.12,10.055,10.9,8.8,3,90
2025-01-03T21:48:33.1111106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,174.2,10.055,10.9,8.8,3,91
2025-01-03T21:48:33.1882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,174.45,10.055,10.9,8.8,3,94
2025-01-03T21:48:33.2499351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,174.64,10.055,10.9,8.8,3,96
2025-01-03T21:48:33.3117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,175.05,10.055,10.9,8.8,3,100
2025-01-03T21:48:33.3735421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,175.4,10.055,10.9,8.8,3,103
2025-01-03T21:48:33.4391972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.14,10.063,11.3,8.8,3,106
2025-01-03T21:48:33.5123137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,176.4,10.063,11.3,8.8,3,108
2025-01-03T21:48:33.5740214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,176.82,10.063,11.3,8.8,3,111
2025-01-03T21:48:33.6357167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.11,10.063,11.3,8.8,3,113
2025-01-03T21:48:33.7130627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,177.55,10.063,11.3,8.7,3,116
2025-01-03T21:48:33.7745622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,177.87,10.063,11.3,8.7,3,118
2025-01-03T21:48:33.8363858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,178.2,10.063,11.3,8.7,3,120
2025-01-03T21:48:33.8981243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,178.53,10.063,11.3,8.7,3,122
2025-01-03T21:48:33.9788152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,178.88,10.063,11.3,8.7,3,124
2025-01-03T21:48:34.0369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,179.23,10.063,11.3,8.7,3,126
2025-01-03T21:48:34.0986552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,179.59,10.063,11.3,8.7,3,128
2025-01-03T21:48:34.1604666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,179.96,10.063,11.3,8.7,3,130
2025-01-03T21:48:34.2251676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,180.34,10.063,11.3,8.7,3,132
2025-01-03T21:48:34.2992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,180.91,10.063,11.3,8.7,3,135
2025-01-03T21:48:34.3610531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,181.3,10.063,11.3,8.7,3,137
2025-01-03T21:48:34.4227645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,182.11,10.063,11.3,8.7,3,141
2025-01-03T21:48:34.4998160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,182.75,10.062,11.6,8.7,3,143
2025-01-03T21:48:34.5617027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,183.58,10.062,11.6,8.7,3,147
2025-01-03T21:48:34.6234217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,184.43,10.062,11.6,8.7,3,151
2025-01-03T21:48:34.6851182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,185.52,10.062,11.6,8.7,3,156
2025-01-03T21:48:34.7621045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,186.16,10.062,11.6,8.6,3,159
2025-01-03T21:48:34.8172662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,187.05,10.062,11.6,8.6,3,163
2025-01-03T21:48:34.8888127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,187.95,10.062,11.6,8.6,3,167
2025-01-03T21:48:34.9470970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,189.45,10.062,11.6,8.6,2,170
2025-01-03T21:48:35.0111671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,189.95,10.062,11.6,8.6,2,173
2025-01-03T21:48:35.0795995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.28,10.062,11.6,8.6,2,175
2025-01-03T21:48:35.1477425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.28,10.062,11.6,8.6,2,175
2025-01-03T21:48:35.2094087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.28,10.062,11.6,8.6,2,175
2025-01-03T21:48:35.2866925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.28,10.062,11.6,8.6,2,175
2025-01-03T21:48:35.3483079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.28,10.062,11.6,8.6,2,175
2025-01-03T21:48:35.4100652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.28,10.062,11.6,8.6,2,175
2025-01-03T21:48:35.4717094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,190.28,10.062,11.6,8.6,2,175
2025-01-03T21:48:35.5489947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,190.27,10.045,11.6,8.6,2,175
2025-01-03T21:48:35.6106126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,190.11,10.045,11.6,8.6,2,174
2025-01-03T21:48:35.6724540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,189.78,10.045,11.6,8.6,2,172
2025-01-03T21:48:35.7341629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,189.3,10.045,11.6,8.7,2,169
2025-01-03T21:48:35.8112720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,188.82,10.045,11.6,8.7,2,166
2025-01-03T21:48:35.8730287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,188.17,10.045,11.6,8.7,2,162
2025-01-03T21:48:35.9347193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,189.31,10.045,11.6,8.7,1,157
2025-01-03T21:48:35.9965349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,188.98,10.045,11.6,8.7,1,153
2025-01-03T21:48:36.0736708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,188.66,10.045,11.6,8.7,1,149
2025-01-03T21:48:36.1354114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,188.35,10.045,11.6,8.7,1,145
2025-01-03T21:48:36.1970628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,188.06,10.045,11.6,8.7,1,141
2025-01-03T21:48:36.2588190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,187.71,10.045,11.6,8.7,1,136
2025-01-03T21:48:36.3359574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,187.51,10.045,11.6,8.7,1,133
2025-01-03T21:48:36.3903722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,187.25,10.045,11.6,8.7,1,129
2025-01-03T21:48:36.4595594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,187.19,10.045,11.6,8.7,1,128
2025-01-03T21:48:36.5983366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.57,10.034,11.3,8.7,1,122
2025-01-03T21:48:36.6600676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,186.41,10.034,11.3,8.7,1,119
2025-01-03T21:48:36.7219594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,186.32,10.034,11.3,8.8,1,117
2025-01-03T21:48:36.7834980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,186.23,10.034,11.3,8.8,1,115
2025-01-03T21:48:36.8606327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,186.1,10.034,11.3,8.8,1,112
2025-01-03T21:48:36.9224163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,185.99,10.034,11.3,8.8,1,109
2025-01-03T21:48:36.9840797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,185.86,10.034,11.3,8.8,1,105
2025-01-03T21:48:37.0458470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,185.75,10.034,11.3,8.8,1,101
2025-01-03T21:48:37.1075075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,185.67,10.034,11.3,8.8,1,97
2025-01-03T21:48:37.1847231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,185.61,10.034,11.3,8.8,1,93
2025-01-03T21:48:37.2464983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,185.58,10.034,11.3,8.8,1,88
2025-01-03T21:48:37.3082289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,185.59,10.034,11.3,8.8,1,84
2025-01-03T21:48:37.3699178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,185.63,10.034,11.3,8.8,1,79
2025-01-03T21:48:37.4470771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,185.09,10.039,10.7,8.8,1,75
2025-01-03T21:48:37.5087662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,185.22,10.039,10.7,8.8,1,70
2025-01-03T21:48:37.5705342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,185.39,10.039,10.7,8.8,1,65
2025-01-03T21:48:37.6328377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,185.55,10.039,10.7,8.8,1,61
2025-01-03T21:48:37.7095525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,185.74,10.039,10.7,9,1,57
2025-01-03T21:48:37.7710847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,185.9,10.039,10.7,9,1,54
2025-01-03T21:48:37.8328792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,186.15,10.039,10.7,9,1,50
2025-01-03T21:48:37.8991250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,186.35,10.039,10.7,9,1,47
2025-01-03T21:48:37.9717244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,186.64,10.039,10.7,9,1,43
2025-01-03T21:48:38.0331909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,186.87,10.039,10.7,9,1,40
2025-01-03T21:48:38.0949428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.2,10.039,10.7,9,1,36
2025-01-03T21:48:38.1565707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,187.55,10.039,10.7,9,1,32
2025-01-03T21:48:38.2336950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,187.93,10.039,10.7,9,1,28
2025-01-03T21:48:38.2954353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.32,10.039,10.7,9,1,24
2025-01-03T21:48:38.3573580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,188.52,10.039,10.7,9,1,22
2025-01-03T21:48:38.4191556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,188.93,10.039,10.7,9,1,18
2025-01-03T21:48:38.4961702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.8,10.042,10.3,9,1,15
2025-01-03T21:48:38.5580061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.91,10.042,10.3,9,1,14
2025-01-03T21:48:38.6197031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,189.13,10.042,10.3,9,1,12
2025-01-03T21:48:38.6813770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,189.23,10.042,10.3,9,1,11
2025-01-03T21:48:38.7585981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,189.33,10.042,10.3,9.1,1,10
2025-01-03T21:48:38.8203551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,189.44,10.042,10.3,9.1,1,9
2025-01-03T21:48:38.8820498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,189.33,10.042,10.3,9.1,1,10
2025-01-03T21:48:38.9437652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,10
2025-01-03T21:48:39.0209479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,12
2025-01-03T21:48:39.0826750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,14
2025-01-03T21:48:39.1443095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,15
2025-01-03T21:48:39.2061039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,17
2025-01-03T21:48:39.2832776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,19
2025-01-03T21:48:39.3449585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,21
2025-01-03T21:48:39.4067941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,23
2025-01-03T21:48:39.4684759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.3,10.042,10.3,9.1,0,25
2025-01-03T21:48:39.5456057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,26
2025-01-03T21:48:39.6073825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,27
2025-01-03T21:48:39.6690659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,28
2025-01-03T21:48:39.7308541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,29
2025-01-03T21:48:39.8079637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,29
2025-01-03T21:48:39.8697166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,29
2025-01-03T21:48:39.9313446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,30
2025-01-03T21:48:39.9931643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,30
2025-01-03T21:48:40.0703743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,30
2025-01-03T21:48:40.1320811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,30
2025-01-03T21:48:40.1937583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,28
2025-01-03T21:48:40.2555286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,26
2025-01-03T21:48:40.3172064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,25
2025-01-03T21:48:40.3944061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,23
2025-01-03T21:48:40.4561090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190,10.037,10,9.1,0,22
2025-01-03T21:48:40.5178865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,189.9,10.029,9.9,9.1,0,21
2025-01-03T21:48:40.5950939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,189.9,10.029,9.9,9.1,0,20
2025-01-03T21:48:40.6566885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,189.9,10.029,9.9,9.1,0,19
2025-01-03T21:48:40.7186453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,189.9,10.029,9.9,9.1,0,19
2025-01-03T21:48:40.7802202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,189.9,10.029,9.9,9.1,0,19
2025-01-03T21:48:40.8573371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,189.9,10.029,9.9,9.1,0,19
2025-01-03T21:48:40.9189994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,187.93,10.029,9.9,9.1,1,19
2025-01-03T21:48:40.9807234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,187.93,10.029,9.9,9.1,1,19
2025-01-03T21:48:41.0425217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,187.93,10.029,9.9,9.1,1,19
2025-01-03T21:48:41.1042860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,187.83,10.029,9.9,9.1,1,20
2025-01-03T21:48:41.1813975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,187.83,10.029,9.9,9.1,1,20
2025-01-03T21:48:41.2431929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,187.83,10.029,9.9,9.1,1,20
2025-01-03T21:48:41.3048607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,187.93,10.029,9.9,9.1,1,19
2025-01-03T21:48:41.3666080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,187.93,10.029,9.9,9.1,1,19
2025-01-03T21:48:41.4438098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,187.93,10.029,9.9,9.1,1,19
2025-01-03T21:48:41.5054913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.25,10.021,10.1,9.1,1,18
2025-01-03T21:48:41.5672973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.25,10.021,10.1,9.1,1,18
2025-01-03T21:48:41.6289116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.25,10.021,10.1,9.1,1,18
2025-01-03T21:48:41.7217520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.25,10.021,10.1,9.1,1,18
2025-01-03T21:48:41.7678395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.25,10.021,10.1,9.1,1,18
2025-01-03T21:48:41.8295853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,188.25,10.021,10.1,9.1,1,18
2025-01-03T21:48:41.8912702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,188.36,10.021,10.1,9.1,1,17
2025-01-03T21:48:41.9683912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,188.46,10.021,10.1,9.1,1,16
2025-01-03T21:48:42.0302120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,188.46,10.021,10.1,9.1,1,16
2025-01-03T21:48:42.0919189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,188.57,10.021,10.1,9.1,1,15
2025-01-03T21:48:42.1536289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,188.68,10.021,10.1,9.1,1,14
2025-01-03T21:48:42.2307269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,188.78,10.021,10.1,9.1,1,13
2025-01-03T21:48:42.2924846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,188.89,10.021,10.1,9.1,1,12
2025-01-03T21:48:42.3542247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,189.11,10.021,10.1,9.1,1,10
2025-01-03T21:48:42.4160293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,189.22,10.021,10.1,9.1,1,9
2025-01-03T21:48:42.4932959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.77,10.012,10.5,9.1,1,8
2025-01-03T21:48:42.5548403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.88,10.012,10.5,9.1,1,7
2025-01-03T21:48:42.6166026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.88,10.012,10.5,9.1,1,7
2025-01-03T21:48:42.6783370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.88,10.012,10.5,9.1,1,7
2025-01-03T21:48:42.7555061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.88,10.012,10.5,9.1,1,7
2025-01-03T21:48:42.8173133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.88,10.012,10.5,9.1,1,7
2025-01-03T21:48:42.8788654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.77,10.012,10.5,9.1,1,8
2025-01-03T21:48:42.9406322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,189.55,10.012,10.5,9.1,1,10
2025-01-03T21:48:43.0177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,189.33,10.012,10.5,9.1,1,12
2025-01-03T21:48:43.0795212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,189.12,10.012,10.5,9.1,1,14
2025-01-03T21:48:43.1412864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,188.9,10.012,10.5,9.1,1,16
2025-01-03T21:48:43.2029752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,188.59,10.012,10.5,9.1,1,19
2025-01-03T21:48:43.2801753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.08,10.012,10.5,9.1,1,24
2025-01-03T21:48:43.3419162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,187.41,10.012,10.5,9.1,1,31
2025-01-03T21:48:43.4036383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,186.8,10.012,10.5,9.1,1,38
2025-01-03T21:48:43.4653184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.18,10.012,10.5,9.1,1,46
2025-01-03T21:48:43.5425389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,186.46,10.018,11.3,9.1,1,55
2025-01-03T21:48:43.6042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,186.03,10.018,11.3,9.1,1,64
2025-01-03T21:48:43.6659773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,185.73,10.018,11.3,9.1,1,73
2025-01-03T21:48:43.7277263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,185.59,10.018,11.3,9.1,1,82
2025-01-03T21:48:43.8049357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,185.59,10.018,11.3,9.1,1,91
2025-01-03T21:48:43.8665429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,185.75,10.018,11.3,9.1,1,101
2025-01-03T21:48:43.9283251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.14,10.018,11.3,9.1,2,110
2025-01-03T21:48:43.9900119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,181.91,10.018,11.3,9.1,2,118
2025-01-03T21:48:44.0672197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,182.93,10.018,11.3,9.1,2,127
2025-01-03T21:48:44.1288839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,183.95,10.018,11.3,9.1,2,135
2025-01-03T21:48:44.1905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,185.21,10.018,11.3,9.1,2,144
2025-01-03T21:48:44.2523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,186.56,10.018,11.3,9.1,2,153
2025-01-03T21:48:44.3295025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,187.66,10.018,11.3,9.1,2,160
2025-01-03T21:48:44.3912738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,188.95,10.018,11.3,9.1,2,168
2025-01-03T21:48:44.4530309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,190.36,10.03,11.8,9.1,2,174
2025-01-03T21:48:44.5146699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,191.52,10.03,11.8,9.1,2,181
2025-01-03T21:48:44.5765345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.02,10.03,11.8,9.1,2,184
2025-01-03T21:48:44.6537757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,192.68,10.03,11.8,9.1,2,188
2025-01-03T21:48:44.7155142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,193,10.03,11.8,9,2,190
2025-01-03T21:48:44.7771381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,193.16,10.03,11.8,9,2,191
2025-01-03T21:48:44.8389389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,193.16,10.03,11.8,9,2,191
2025-01-03T21:48:44.9064460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.54,10.03,11.8,9,1,191
2025-01-03T21:48:44.9775011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.45,10.03,11.8,9,1,190
2025-01-03T21:48:45.0393486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.36,10.03,11.8,9,1,189
2025-01-03T21:48:45.1164518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,192.18,10.03,11.8,9,1,187
2025-01-03T21:48:45.1781345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,192,10.03,11.8,9,1,185
2025-01-03T21:48:45.2396362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.64,10.03,11.8,9,1,181
2025-01-03T21:48:45.3014181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,191.09,10.03,11.8,9,1,175
2025-01-03T21:48:45.3631221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,190.38,10.03,11.8,9,1,167
2025-01-03T21:48:45.4403740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,189.69,10.049,11.8,9,1,159
2025-01-03T21:48:45.5019981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,188.95,10.049,11.8,9,1,150
2025-01-03T21:48:45.5638447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,188.34,10.049,11.8,9,1,142
2025-01-03T21:48:45.6254929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.78,10.049,11.8,9,1,134
2025-01-03T21:48:45.7181902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,187.22,10.049,11.8,8.9,1,125
2025-01-03T21:48:45.7643963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,186.86,10.049,11.8,8.9,1,118
2025-01-03T21:48:45.8261278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,186.52,10.049,11.8,8.9,1,110
2025-01-03T21:48:45.8877378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,186.3,10.049,11.8,8.9,1,103
2025-01-03T21:48:45.9649108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,186.16,10.049,11.8,8.9,1,96
2025-01-03T21:48:46.0267296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,186.09,10.049,11.8,8.9,1,89
2025-01-03T21:48:46.0884302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,186.1,10.049,11.8,8.9,1,84
2025-01-03T21:48:46.1501148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,186.15,10.049,11.8,8.9,1,79
2025-01-03T21:48:46.2273071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,186.22,10.049,11.8,8.9,1,75
2025-01-03T21:48:46.2890091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,186.32,10.049,11.8,8.9,1,71
2025-01-03T21:48:46.3507841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,186.42,10.049,11.8,8.9,1,68
2025-01-03T21:48:46.4126085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,186.53,10.049,11.8,8.9,1,65
2025-01-03T21:48:46.4896721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,186.16,10.062,11.4,8.9,1,64
2025-01-03T21:48:46.5513996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,186.25,10.062,11.4,8.9,1,62
2025-01-03T21:48:46.6131105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,186.34,10.062,11.4,8.9,1,60
2025-01-03T21:48:46.6749029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,186.44,10.062,11.4,8.9,1,58
2025-01-03T21:48:46.7520797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,186.5,10.062,11.4,8.8,1,57
2025-01-03T21:48:46.8137058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,186.61,10.062,11.4,8.8,1,55
2025-01-03T21:48:46.8754984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,186.67,10.062,11.4,8.8,1,54
2025-01-03T21:48:46.9372811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,186.73,10.062,11.4,8.8,1,53
2025-01-03T21:48:47.0069389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,186.85,10.062,11.4,8.8,1,51
2025-01-03T21:48:47.0761004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,186.98,10.062,11.4,8.8,1,49
2025-01-03T21:48:47.1377812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,187.12,10.062,11.4,8.8,1,47
2025-01-03T21:48:47.1995494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,187.19,10.062,11.4,8.8,1,46
2025-01-03T21:48:47.2765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,187.34,10.062,11.4,8.8,1,44
2025-01-03T21:48:47.3384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.41,10.062,11.4,8.8,1,43
2025-01-03T21:48:47.4001011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.41,10.062,11.4,8.8,1,43
2025-01-03T21:48:47.4618487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,187.41,10.062,11.4,8.8,1,43
2025-01-03T21:48:47.5387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.77,10.065,10.8,8.8,1,43
2025-01-03T21:48:47.6005390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.77,10.065,10.8,8.8,1,43
2025-01-03T21:48:47.6621957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,186.62,10.065,10.8,8.8,1,45
2025-01-03T21:48:47.7239262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,186.56,10.065,10.8,8.7,1,46
2025-01-03T21:48:47.8010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,186.42,10.065,10.8,8.7,1,48
2025-01-03T21:48:47.8628284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,186.22,10.065,10.8,8.7,1,51
2025-01-03T21:48:47.9275064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.065,10.8,8.7,0,53
2025-01-03T21:48:47.9862597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.065,10.8,8.7,0,55
2025-01-03T21:48:48.0634515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.065,10.8,8.7,0,58
2025-01-03T21:48:48.1251745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.065,10.8,8.7,0,61
2025-01-03T21:48:48.1869047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.065,10.8,8.7,0,62
2025-01-03T21:48:48.2487388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.065,10.8,8.7,0,64
2025-01-03T21:48:48.3256678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.065,10.8,8.7,0,65
2025-01-03T21:48:48.3874312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.8,10.065,10.8,8.7,0,66
2025-01-03T21:48:48.4491126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.7,0,68
2025-01-03T21:48:48.5109237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.7,0,69
2025-01-03T21:48:48.5880809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.7,0,71
2025-01-03T21:48:48.6497824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.7,0,72
2025-01-03T21:48:48.7116444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,74
2025-01-03T21:48:48.7732369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,75
2025-01-03T21:48:48.8349200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,76
2025-01-03T21:48:48.9121190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,78
2025-01-03T21:48:48.9738583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,79
2025-01-03T21:48:49.0355138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,82
2025-01-03T21:48:49.1125782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,83
2025-01-03T21:48:49.1744897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,85
2025-01-03T21:48:49.2361258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,86
2025-01-03T21:48:49.2978213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,87
2025-01-03T21:48:49.3750238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,190.5,10.055,10.5,8.8,0,89
2025-01-03T21:48:49.4367644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.3,10.052,10.3,8.8,0,90
2025-01-03T21:48:49.4983728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.3,10.052,10.3,8.8,0,90
2025-01-03T21:48:49.5602191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.3,10.052,10.3,8.8,0,90
2025-01-03T21:48:49.6221135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.3,10.052,10.3,8.8,0,91
2025-01-03T21:48:49.7146392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.3,10.052,10.3,8.8,0,91
2025-01-03T21:48:49.7608604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.3,10.052,10.3,8.8,0,90
2025-01-03T21:48:49.8225953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.3,10.052,10.3,8.8,0,88
2025-01-03T21:48:49.8843131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.3,10.052,10.3,8.8,0,85
2025-01-03T21:48:49.9614554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,184.61,10.052,10.3,8.8,1,81
2025-01-03T21:48:50.0232279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,184.66,10.052,10.3,8.8,1,77
2025-01-03T21:48:50.0849216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,184.76,10.052,10.3,8.8,1,72
2025-01-03T21:48:50.1466320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,184.91,10.052,10.3,8.8,1,67
2025-01-03T21:48:50.2238137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,185.14,10.052,10.3,8.8,1,61
2025-01-03T21:48:50.2855895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,185.5,10.052,10.3,8.8,1,54
2025-01-03T21:48:50.3473235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,185.87,10.052,10.3,8.8,1,48
2025-01-03T21:48:50.4090568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,186.38,10.052,10.3,8.8,1,41
2025-01-03T21:48:50.4862337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,186.87,10.052,10.3,8.8,1,35
2025-01-03T21:48:50.5479110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,187.31,10.063,10.2,8.8,1,29
2025-01-03T21:48:50.6096843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,187.99,10.063,10.2,8.8,1,22
2025-01-03T21:48:50.6714426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.51,10.063,10.2,8.8,1,17
2025-01-03T21:48:50.7485802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,188.93,10.063,10.2,8.8,1,13
2025-01-03T21:48:50.8103063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,189.47,10.063,10.2,8.8,1,8
2025-01-03T21:48:50.8720293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,189.58,10.063,10.2,8.8,1,7
2025-01-03T21:48:50.9337271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,188.82,10.063,10.2,8.8,2,7
2025-01-03T21:48:51.0109243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,188.82,10.063,10.2,8.8,2,7
2025-01-03T21:48:51.0725801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,188.57,10.063,10.2,8.8,2,8
2025-01-03T21:48:51.1343421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,187.84,10.063,10.2,8.8,2,11
2025-01-03T21:48:51.1961109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,187.12,10.063,10.2,8.8,2,14
2025-01-03T21:48:51.2731992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,186.19,10.063,10.2,8.8,2,18
2025-01-03T21:48:51.3348033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,184.86,10.063,10.2,8.8,2,24
2025-01-03T21:48:51.3965933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,183.82,10.063,10.2,8.8,2,29
2025-01-03T21:48:51.4582846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,182.69,10.063,10.2,8.8,2,35
2025-01-03T21:48:51.5353174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,182.01,10.063,10.2,8.8,2,39
2025-01-03T21:48:51.5972430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,181.51,10.066,10.3,8.8,2,43
2025-01-03T21:48:51.6605740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,181.22,10.066,10.3,8.8,2,45
2025-01-03T21:48:51.7206166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,180.94,10.066,10.3,8.9,2,47
2025-01-03T21:48:51.7977785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.81,10.066,10.3,8.9,2,48
2025-01-03T21:48:51.8595342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.56,10.066,10.3,8.9,2,50
2025-01-03T21:48:51.9212020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.56,10.066,10.3,8.9,2,50
2025-01-03T21:48:51.9829629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.56,10.066,10.3,8.9,2,50
2025-01-03T21:48:52.0601118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.56,10.066,10.3,8.9,2,50
2025-01-03T21:48:52.1219304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,180.68,10.066,10.3,8.9,2,49
2025-01-03T21:48:52.1835085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.81,10.066,10.3,8.9,2,48
2025-01-03T21:48:52.2464803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,180.94,10.066,10.3,8.9,2,47
2025-01-03T21:48:52.3225307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,181.07,10.066,10.3,8.9,2,46
2025-01-03T21:48:52.3842015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,181.21,10.066,10.3,8.9,2,45
2025-01-03T21:48:52.4459897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,181.35,10.066,10.3,8.9,2,44
2025-01-03T21:48:52.5076959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,181.49,10.066,10.3,8.9,2,43
2025-01-03T21:48:52.5848213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,181.86,10.056,10.5,8.9,2,42
2025-01-03T21:48:52.6465290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,181.71,10.056,10.5,8.9,2,43
2025-01-03T21:48:52.7085101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,181.55,10.056,10.5,9,2,44
2025-01-03T21:48:52.7699990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,181.14,10.056,10.5,9,2,47
2025-01-03T21:48:52.8472174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.76,10.056,10.5,9,2,50
2025-01-03T21:48:52.9089507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,185.88,10.056,10.5,9,1,51
2025-01-03T21:48:52.9706365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,185.76,10.056,10.5,9,1,53
2025-01-03T21:48:53.0323626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,185.64,10.056,10.5,9,1,55
2025-01-03T21:48:53.0940345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,185.54,10.056,10.5,9,1,57
2025-01-03T21:48:53.1712626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,185.49,10.056,10.5,9,1,58
2025-01-03T21:48:53.2329579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,185.34,10.056,10.5,9,1,61
2025-01-03T21:48:53.2946975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,185.3,10.056,10.5,9,1,62
2025-01-03T21:48:53.3563728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,185.22,10.056,10.5,9,1,64
2025-01-03T21:48:53.4336309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,185.18,10.056,10.5,9,1,65
2025-01-03T21:48:53.4953114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,185.52,10.045,10.9,9,1,67
2025-01-03T21:48:53.5570327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,185.48,10.045,10.9,9,1,68
2025-01-03T21:48:53.6187138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,185.42,10.045,10.9,9,1,70
2025-01-03T21:48:53.6959126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,185.39,10.045,10.9,9,1,71
2025-01-03T21:48:53.7576984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,185.34,10.045,10.9,9.1,1,73
2025-01-03T21:48:53.8193969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,185.3,10.045,10.9,9.1,1,75
2025-01-03T21:48:53.8855884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,185.24,10.045,10.9,9.1,1,78
2025-01-03T21:48:53.9459249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.42,10.045,10.9,9.1,2,79
2025-01-03T21:48:54.0199425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.42,10.045,10.9,9.1,2,80
2025-01-03T21:48:54.0817538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,179.42,10.045,10.9,9.1,2,81
2025-01-03T21:48:54.1434209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,179.42,10.045,10.9,9.1,2,82
2025-01-03T21:48:54.2205675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,179.42,10.045,10.9,9.1,2,82
2025-01-03T21:48:54.2823164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,179.42,10.045,10.9,9.1,2,82
2025-01-03T21:48:54.3440655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,179.42,10.045,10.9,9.1,2,82
2025-01-03T21:48:54.4098421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,179.42,10.045,10.9,9.1,2,80
2025-01-03T21:48:54.4830639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,179.42,10.045,10.9,9.1,2,79
2025-01-03T21:48:54.5447469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,179.62,10.037,11.1,9.1,2,78
2025-01-03T21:48:54.6064823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,179.63,10.037,11.1,9.1,2,77
2025-01-03T21:48:54.6681654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,179.64,10.037,11.1,9.1,2,76
2025-01-03T21:48:54.7453208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,179.66,10.037,11.1,9,2,75
2025-01-03T21:48:54.8070498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,179.62,10.037,11.1,9,2,78
2025-01-03T21:48:54.8688031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,179.61,10.037,11.1,9,2,82
2025-01-03T21:48:54.9304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,185.39,10.037,11.1,9,1,89
2025-01-03T21:48:55.0076488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,185.5,10.037,11.1,9,1,98
2025-01-03T21:48:55.0692935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,185.77,10.037,11.1,9,1,108
2025-01-03T21:48:55.1310251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,186.19,10.037,11.1,9,1,118
2025-01-03T21:48:55.1927611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,186.62,10.037,11.1,9,1,126
2025-01-03T21:48:55.2699621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.12,10.037,11.1,9,1,134
2025-01-03T21:48:55.3316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,187.61,10.037,11.1,9,1,141
2025-01-03T21:48:55.3934223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,188.23,10.037,11.1,9,1,149
2025-01-03T21:48:55.4551257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.8,10.037,11.1,9,1,156
2025-01-03T21:48:55.5323115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,189.66,10.034,11.3,9,1,164
2025-01-03T21:48:55.5966759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,190.28,10.034,11.3,9,1,171
2025-01-03T21:48:55.6557278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,190.64,10.034,11.3,9,1,175
2025-01-03T21:48:55.7175344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.54,10.034,11.3,9,1,185
2025-01-03T21:48:55.7946333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.18,10.034,11.3,9,1,192
2025-01-03T21:48:55.8563826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.62,10.034,11.3,9,1,197
2025-01-03T21:48:55.9180026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.15,10.034,11.3,9,1,203
2025-01-03T21:48:55.9797615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.49,10.034,11.3,9,1,207
2025-01-03T21:48:56.0570342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.9,10.034,11.3,9,1,212
2025-01-03T21:48:56.1188011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194.22,10.034,11.3,9,1,216
2025-01-03T21:48:56.1804582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,194.46,10.034,11.3,9,1,219
2025-01-03T21:48:56.2421584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.68,10.034,11.3,9,1,222
2025-01-03T21:48:56.3194123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,194.9,10.034,11.3,9,1,225
2025-01-03T21:48:56.3810912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,194.9,10.034,11.3,9,1,225
2025-01-03T21:48:56.4428235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,194.81,10.027,11.2,9,1,225
2025-01-03T21:48:56.5070427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,194.74,10.027,11.2,9,1,224
2025-01-03T21:48:56.5816309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,194.44,10.027,11.2,9,1,220
2025-01-03T21:48:56.6434101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.97,10.027,11.2,9,1,214
2025-01-03T21:48:56.7051918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.49,10.027,11.2,9.1,1,208
2025-01-03T21:48:56.7667046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.06,10.027,11.2,9.1,1,203
2025-01-03T21:48:56.8437823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.45,10.027,11.2,9.1,1,196
2025-01-03T21:48:56.9055796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,190
2025-01-03T21:48:56.9673657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,185
2025-01-03T21:48:57.0288545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,181
2025-01-03T21:48:57.1058852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,175
2025-01-03T21:48:57.1676471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,171
2025-01-03T21:48:57.2294320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,167
2025-01-03T21:48:57.2910909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,163
2025-01-03T21:48:57.3682703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,158
2025-01-03T21:48:57.4300743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.2,10.027,11.2,9.1,0,154
2025-01-03T21:48:57.4917421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,191,10.018,11,9.1,0,150
2025-01-03T21:48:57.5534928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,191,10.018,11,9.1,0,146
2025-01-03T21:48:57.6306717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,191,10.018,11,9.1,0,144
2025-01-03T21:48:57.6923871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,191,10.018,11,9.1,0,144
2025-01-03T21:48:57.7595846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,191,10.018,11,9.2,0,145
2025-01-03T21:48:57.8158965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,191,10.018,11,9.2,0,147
2025-01-03T21:48:57.8775959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,191,10.018,11,9.2,0,149
2025-01-03T21:48:57.9547181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,188.3,10.018,11,9.2,1,151
2025-01-03T21:48:58.0164438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,188.47,10.018,11,9.2,1,153
2025-01-03T21:48:58.0781722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,188.63,10.018,11,9.2,1,155
2025-01-03T21:48:58.1398636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.72,10.018,11,9.2,1,156
2025-01-03T21:48:58.2169985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.72,10.018,11,9.2,1,156
2025-01-03T21:48:58.2787524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.72,10.018,11,9.2,1,156
2025-01-03T21:48:58.3404769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.72,10.018,11,9.2,1,156
2025-01-03T21:48:58.4793831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.72,10.018,11,9.2,1,156
2025-01-03T21:48:58.5410920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,188.72,10.018,11,9.2,1,156
2025-01-03T21:48:58.6029186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.62,10.018,10.8,9.2,1,157
2025-01-03T21:48:58.6646175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.7,10.018,10.8,9.2,1,158
2025-01-03T21:48:58.7417751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.7,10.018,10.8,9.2,1,158
2025-01-03T21:48:58.8034297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.62,10.018,10.8,9.2,1,157
2025-01-03T21:48:58.8652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,188.62,10.018,10.8,9.2,1,157
2025-01-03T21:48:58.9270075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,186.62,10.018,10.8,9.2,2,156
2025-01-03T21:48:59.0041055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,186,10.018,10.8,9.2,2,152
2025-01-03T21:48:59.0658438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,185.09,10.018,10.8,9.2,2,146
2025-01-03T21:48:59.1274651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.36,10.018,10.8,9.2,2,141
2025-01-03T21:48:59.1893224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,183.4,10.018,10.8,9.2,2,134
2025-01-03T21:48:59.2664348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,182.38,10.018,10.8,9.2,2,126
2025-01-03T21:48:59.3281892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,181.58,10.018,10.8,9.2,2,119
2025-01-03T21:48:59.3919004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,180.97,10.018,10.8,9.2,2,113
2025-01-03T21:48:59.4516363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.44,10.018,10.8,9.2,2,107
2025-01-03T21:48:59.5288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,179.76,10.025,10.6,9.2,2,100
2025-01-03T21:48:59.5905278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,179.48,10.025,10.6,9.2,2,95
2025-01-03T21:48:59.6522680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,179.23,10.025,10.6,9.2,2,89
2025-01-03T21:48:59.7140247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,179.1,10.025,10.6,9.3,2,82
2025-01-03T21:48:59.7911231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,179.11,10.025,10.6,9.3,2,77
2025-01-03T21:48:59.8528032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,179.23,10.025,10.6,9.3,2,71
2025-01-03T21:48:59.9145626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,167.09,10.025,10.6,9.3,4,67
2025-01-03T21:48:59.9763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,167.14,10.025,10.6,9.3,4,64
2025-01-03T21:49:00.0534763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,167.27,10.025,10.6,9.3,4,61
2025-01-03T21:49:00.1151415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,167.48,10.025,10.6,9.3,4,58
2025-01-03T21:49:00.1769174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,167.48,10.025,10.6,9.3,4,58
2025-01-03T21:49:00.2386471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,167.48,10.025,10.6,9.3,4,58
2025-01-03T21:49:00.3158471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,167.4,10.025,10.6,9.3,4,59
2025-01-03T21:49:00.3775233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,167.4,10.025,10.6,9.3,4,59
2025-01-03T21:49:00.4392537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,167.33,10.025,10.6,9.3,4,60
2025-01-03T21:49:00.5009516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,167.29,10.024,10.5,9.3,4,59
2025-01-03T21:49:00.5781700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,167.29,10.024,10.5,9.3,4,59
2025-01-03T21:49:00.6398950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,167.45,10.024,10.5,9.3,4,57
2025-01-03T21:49:00.7018324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,167.77,10.024,10.5,9.3,4,54
2025-01-03T21:49:00.7633748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,168.18,10.024,10.5,9.3,4,51
2025-01-03T21:49:00.8405750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,168.88,10.024,10.5,9.3,4,47
2025-01-03T21:49:00.9021979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,169.76,10.024,10.5,9.3,4,43
2025-01-03T21:49:00.9639825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,170.84,10.024,10.5,9.3,4,39
2025-01-03T21:49:01.0256612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,172.13,10.024,10.5,9.3,4,35
2025-01-03T21:49:01.1027991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,174.45,10.024,10.5,9.3,4,29
2025-01-03T21:49:01.1645165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,176.27,10.024,10.5,9.3,4,25
2025-01-03T21:49:01.2263860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,179.37,10.024,10.5,9.3,4,19
2025-01-03T21:49:01.2879607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,181.08,10.024,10.5,9.3,4,16
2025-01-03T21:49:01.3651435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,182.87,10.024,10.5,9.3,4,13
2025-01-03T21:49:01.4269201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,184.74,10.024,10.5,9.3,4,10
2025-01-03T21:49:01.4886499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,186.02,10.014,10.5,9.3,4,8
2025-01-03T21:49:01.5503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,186.02,10.014,10.5,9.3,4,8
2025-01-03T21:49:01.6120844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,186.02,10.014,10.5,9.3,4,8
2025-01-03T21:49:01.6892902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,183.48,10.014,10.5,9.3,4,12
2025-01-03T21:49:01.7509849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,180.48,10.014,10.5,9.3,4,17
2025-01-03T21:49:01.8126669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,176.73,10.014,10.5,9.3,4,24
2025-01-03T21:49:01.8744195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,173.6,10.014,10.5,9.3,4,31
2025-01-03T21:49:01.9515450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,186.78,10.014,10.5,9.3,1,38
2025-01-03T21:49:02.0133546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,186.31,10.014,10.5,9.3,1,44
2025-01-03T21:49:02.0750458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,185.97,10.014,10.5,9.3,1,49
2025-01-03T21:49:02.1367610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,185.72,10.014,10.5,9.3,1,53
2025-01-03T21:49:02.2138123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,185.5,10.014,10.5,9.3,1,57
2025-01-03T21:49:02.2756372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,185.31,10.014,10.5,9.3,1,61
2025-01-03T21:49:02.3373079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,185.22,10.014,10.5,9.3,1,63
2025-01-03T21:49:02.3991342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,185.15,10.014,10.5,9.3,1,65
2025-01-03T21:49:02.4762778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,185.04,10.014,10.5,9.3,1,68
2025-01-03T21:49:02.5380200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,185.01,10.009,10.5,9.3,1,69
2025-01-03T21:49:02.5997120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,184.95,10.009,10.5,9.3,1,71
2025-01-03T21:49:02.6614190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,184.93,10.009,10.5,9.3,1,72
2025-01-03T21:49:02.7385700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,184.9,10.009,10.5,9.3,1,73
2025-01-03T21:49:02.8003597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,184.9,10.009,10.5,9.3,1,73
2025-01-03T21:49:02.8621035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,184.9,10.009,10.5,9.3,1,73
2025-01-03T21:49:02.9238560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,73
2025-01-03T21:49:03.0010078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,73
2025-01-03T21:49:03.0625760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,73
2025-01-03T21:49:03.1244342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,73
2025-01-03T21:49:03.1861524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,75
2025-01-03T21:49:03.2630431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,77
2025-01-03T21:49:03.3248329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,79
2025-01-03T21:49:03.3865589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,80
2025-01-03T21:49:03.4483542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,82
2025-01-03T21:49:03.5255041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.5,10.009,10.5,9.3,0,83
2025-01-03T21:49:03.5872724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,190.5,10.021,10.5,9.3,0,85
2025-01-03T21:49:03.6489892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,190.5,10.021,10.5,9.3,0,86
2025-01-03T21:49:03.7108549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,190.5,10.021,10.5,9.3,0,87
2025-01-03T21:49:03.7878532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,190.5,10.021,10.5,9.3,0,89
2025-01-03T21:49:03.8495532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,190.5,10.021,10.5,9.3,0,90
2025-01-03T21:49:03.9112803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,184.8,10.021,10.5,9.3,1,91
2025-01-03T21:49:03.9730472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,184.81,10.021,10.5,9.3,1,92
2025-01-03T21:49:04.0503533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,184.82,10.021,10.5,9.3,1,93
2025-01-03T21:49:04.1119782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,184.84,10.021,10.5,9.3,1,94
2025-01-03T21:49:04.1736621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,184.87,10.021,10.5,9.3,1,96
2025-01-03T21:49:04.2354491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,184.93,10.021,10.5,9.3,1,99
2025-01-03T21:49:04.3125423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,185,10.021,10.5,9.3,1,102
2025-01-03T21:49:04.3742970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,185.09,10.021,10.5,9.3,1,105
2025-01-03T21:49:04.4361472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,185.2,10.021,10.5,9.3,1,108
2025-01-03T21:49:04.4979071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,185.51,10.036,10.7,9.3,1,111
2025-01-03T21:49:04.5750648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,185.64,10.036,10.7,9.3,1,114
2025-01-03T21:49:04.6367675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,185.73,10.036,10.7,9.3,1,116
2025-01-03T21:49:04.6986782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,185.82,10.036,10.7,9.2,1,118
2025-01-03T21:49:04.7602408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,185.87,10.036,10.7,9.2,1,119
2025-01-03T21:49:04.8373948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,185.92,10.036,10.7,9.2,1,120
2025-01-03T21:49:04.8991043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,121
2025-01-03T21:49:04.9608265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,121
2025-01-03T21:49:05.0224980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,122
2025-01-03T21:49:05.0997261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,122
2025-01-03T21:49:05.1614117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,122
2025-01-03T21:49:05.2231940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,122
2025-01-03T21:49:05.2849573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,122
2025-01-03T21:49:05.3620809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,122
2025-01-03T21:49:05.4237536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,190.7,10.036,10.7,9.2,0,122
2025-01-03T21:49:05.4855464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.2,0,122
2025-01-03T21:49:05.5472784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.2,0,122
2025-01-03T21:49:05.6089925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.2,0,124
2025-01-03T21:49:05.6862293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.2,0,125
2025-01-03T21:49:05.7478592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,126
2025-01-03T21:49:05.8095806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,128
2025-01-03T21:49:05.8712617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,129
2025-01-03T21:49:05.9484611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,131
2025-01-03T21:49:06.0101350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,133
2025-01-03T21:49:06.0716890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,135
2025-01-03T21:49:06.1334661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,136
2025-01-03T21:49:06.2105793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,137
2025-01-03T21:49:06.2723031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,139
2025-01-03T21:49:06.3340267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,140
2025-01-03T21:49:06.3957635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,142
2025-01-03T21:49:06.4729677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,190.9,10.051,10.9,9.1,0,143
2025-01-03T21:49:06.5347031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,9.1,0,143
2025-01-03T21:49:06.5964072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,9.1,0,144
2025-01-03T21:49:06.6581695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,9.1,0,146
2025-01-03T21:49:06.7354043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,146
2025-01-03T21:49:06.7970909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,147
2025-01-03T21:49:06.8588665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,149
2025-01-03T21:49:06.9205685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,150
2025-01-03T21:49:06.9977752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,150
2025-01-03T21:49:07.0594461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,151
2025-01-03T21:49:07.1211917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,153
2025-01-03T21:49:07.1830954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,153
2025-01-03T21:49:07.2601271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,151
2025-01-03T21:49:07.3219128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,149
2025-01-03T21:49:07.3835648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,146
2025-01-03T21:49:07.4453263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191,10.053,11,8.9,0,143
2025-01-03T21:49:07.5225261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,191.2,10.056,11.2,8.9,0,140
2025-01-03T21:49:07.5842880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,191.2,10.056,11.2,8.9,0,136
2025-01-03T21:49:07.6458781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,191.2,10.056,11.2,8.9,0,133
2025-01-03T21:49:07.7078658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,191.2,10.056,11.2,8.9,0,129
2025-01-03T21:49:07.7848979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,191.2,10.056,11.2,8.9,0,126
2025-01-03T21:49:07.8465790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,191.2,10.056,11.2,8.9,0,123
2025-01-03T21:49:07.9083966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,186.39,10.056,11.2,8.9,1,120
2025-01-03T21:49:07.9699627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,186.29,10.056,11.2,8.9,1,118
2025-01-03T21:49:08.0471090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,186.15,10.056,11.2,8.9,1,115
2025-01-03T21:49:08.1087902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.02,10.056,11.2,8.9,1,112
2025-01-03T21:49:08.1715436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,185.95,10.056,11.2,8.9,1,110
2025-01-03T21:49:08.2321509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,185.91,10.056,11.2,8.9,1,109
2025-01-03T21:49:08.3093505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.87,10.056,11.2,8.9,1,108
2025-01-03T21:49:08.3711437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.87,10.056,11.2,8.9,1,108
2025-01-03T21:49:08.4329454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,185.87,10.056,11.2,8.9,1,108
2025-01-03T21:49:08.5025619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.04,10.057,11.3,8.9,1,110
2025-01-03T21:49:08.5717724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,186.08,10.057,11.3,8.9,1,111
2025-01-03T21:49:08.6336279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,186.12,10.057,11.3,8.9,1,112
2025-01-03T21:49:08.6970288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,186.2,10.057,11.3,8.9,1,114
2025-01-03T21:49:08.7569287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,186.29,10.057,11.3,8.9,1,116
2025-01-03T21:49:08.8341587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,186.34,10.057,11.3,8.9,1,117
2025-01-03T21:49:08.8958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.28,10.057,11.3,8.9,4,118
2025-01-03T21:49:08.9577281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,174.5,10.057,11.3,8.9,4,119
2025-01-03T21:49:09.0194361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,174.5,10.057,11.3,8.9,4,119
2025-01-03T21:49:09.0966313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.95,10.057,11.3,8.9,4,121
2025-01-03T21:49:09.1582480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,174.95,10.057,11.3,8.9,4,121
2025-01-03T21:49:09.2200197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,175.18,10.057,11.3,8.9,4,122
2025-01-03T21:49:09.2817305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,175.87,10.057,11.3,8.9,4,125
2025-01-03T21:49:09.3464558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,176.59,10.057,11.3,8.9,4,128
2025-01-03T21:49:09.4206121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,177.32,10.057,11.3,8.9,4,131
2025-01-03T21:49:09.4823898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,178.3,10.045,11.3,8.9,4,135
2025-01-03T21:49:09.5441059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,179.32,10.045,11.3,8.9,4,139
2025-01-03T21:49:09.6058288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,180.89,10.045,11.3,8.9,4,145
2025-01-03T21:49:09.6829682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.23,10.045,11.3,8.9,4,150
2025-01-03T21:49:09.7447099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,184.17,10.045,11.3,9,4,157
2025-01-03T21:49:09.8064447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,185.84,10.045,11.3,9,4,163
2025-01-03T21:49:09.8681659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,187.24,10.045,11.3,9,4,168
2025-01-03T21:49:09.9452774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,189.17,10.045,11.3,9,3,173
2025-01-03T21:49:10.0070006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,189.62,10.045,11.3,9,3,175
2025-01-03T21:49:10.0687742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,191,10.045,11.3,9,3,181
2025-01-03T21:49:10.1304617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,191,10.045,11.3,9,3,181
2025-01-03T21:49:10.2076795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,191.46,10.045,11.3,9,3,183
2025-01-03T21:49:10.2693069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,191.46,10.045,11.3,9,3,183
2025-01-03T21:49:10.3311786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,191.46,10.045,11.3,9,3,183
2025-01-03T21:49:10.3928103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,191.46,10.045,11.3,9,3,183
2025-01-03T21:49:10.4700354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,191.46,10.045,11.3,9,3,183
2025-01-03T21:49:10.5317513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,191.54,10.035,11.1,9,3,184
2025-01-03T21:49:10.5935041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,191.54,10.035,11.1,9,3,184
2025-01-03T21:49:10.6552645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,191.54,10.035,11.1,9,3,184
2025-01-03T21:49:10.7322380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,191.79,10.035,11.1,9.1,3,185
2025-01-03T21:49:10.7940862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,192.02,10.035,11.1,9.1,3,186
2025-01-03T21:49:10.8557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,192.02,10.035,11.1,9.1,3,186
2025-01-03T21:49:10.9176117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,191.76,10.035,11.1,9.1,2,186
2025-01-03T21:49:10.9946704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,191.93,10.035,11.1,9.1,2,187
2025-01-03T21:49:11.0564045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,191.93,10.035,11.1,9.1,2,187
2025-01-03T21:49:11.1182090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,192.1,10.035,11.1,9.1,2,188
2025-01-03T21:49:11.1798650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,192.43,10.035,11.1,9.1,2,190
2025-01-03T21:49:11.2569618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,192.43,10.035,11.1,9.1,2,190
2025-01-03T21:49:11.3187390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.59,10.035,11.1,9.1,2,191
2025-01-03T21:49:11.3804571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.76,10.035,11.1,9.1,2,192
2025-01-03T21:49:11.4421921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.59,10.035,11.1,9.1,2,191
2025-01-03T21:49:11.5193089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.34,10.03,11,9.1,2,190
2025-01-03T21:49:11.5811057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,191.68,10.03,11,9.1,2,186
2025-01-03T21:49:11.6427931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,191.02,10.03,11,9.1,2,182
2025-01-03T21:49:11.7047380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,190.88,10.03,11,9.3,2,181
2025-01-03T21:49:11.7816929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,189.72,10.03,11,9.3,2,174
2025-01-03T21:49:11.8433985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,188.9,10.03,11,9.3,2,169
2025-01-03T21:49:11.9057069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,188.08,10.03,11,9.3,2,164
2025-01-03T21:49:11.9668971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,187.44,10.03,11,9.3,2,160
2025-01-03T21:49:12.0440709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,186.65,10.03,11,9.3,2,155
2025-01-03T21:49:12.1057184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,185.58,10.03,11,9.3,2,148
2025-01-03T21:49:12.1708290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,184.56,10.03,11,9.3,2,141
2025-01-03T21:49:12.2292496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,183.33,10.03,11,9.3,2,132
2025-01-03T21:49:12.3064068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,182.22,10.03,11,9.3,2,123
2025-01-03T21:49:12.3681443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,181.17,10.03,11,9.3,2,113
2025-01-03T21:49:12.4298886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,180.34,10.03,11,9.3,2,103
2025-01-03T21:49:12.4915496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,179.68,10.018,11,9.3,2,91
2025-01-03T21:49:12.5687580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,179.48,10.018,11,9.3,2,80
2025-01-03T21:49:12.6305446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,179.67,10.018,11,9.3,2,70
2025-01-03T21:49:12.7077925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,180.33,10.018,11,9.4,2,59
2025-01-03T21:49:12.7539161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,181.48,10.018,11,9.4,2,48
2025-01-03T21:49:12.8316621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,182.97,10.018,11,9.4,2,38
2025-01-03T21:49:12.8928998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,188.21,10.018,11,9.4,1,28
2025-01-03T21:49:12.9545332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,189.11,10.018,11,9.4,1,19
2025-01-03T21:49:13.0161742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,190.18,10.018,11,9.4,1,9
2025-01-03T21:49:13.0934576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,191.18,10.018,11,9.4,1,0
2025-01-03T21:49:13.1552484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,192.38,10.018,11,9.4,1,349
2025-01-03T21:49:13.2168842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,193.32,10.018,11,9.4,1,340
2025-01-03T21:49:13.2786084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,194.27,10.018,11,9.4,1,330
2025-01-03T21:49:13.3557923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,194.94,10.018,11,9.4,1,322
2025-01-03T21:49:13.4173747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,195.58,10.018,11,9.4,1,313
2025-01-03T21:49:13.4790879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,195.89,10.01,10.9,9.4,1,306
2025-01-03T21:49:13.5408996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,196.21,10.01,10.9,9.4,1,299
2025-01-03T21:49:13.6025956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,196.44,10.01,10.9,9.4,1,292
2025-01-03T21:49:13.6798570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,196.58,10.01,10.9,9.4,1,285
2025-01-03T21:49:13.7414879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,196.63,10.01,10.9,9.5,1,280
2025-01-03T21:49:13.8033351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,196.63,10.01,10.9,9.5,1,276
2025-01-03T21:49:13.8650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,196.62,10.01,10.9,9.5,1,273
2025-01-03T21:49:13.9421669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,271
2025-01-03T21:49:14.0039062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,269
2025-01-03T21:49:14.0656268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,265
2025-01-03T21:49:14.1273688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,259
2025-01-03T21:49:14.2045325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,251
2025-01-03T21:49:14.2662404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,241
2025-01-03T21:49:14.3279617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,229
2025-01-03T21:49:14.3897212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,214
2025-01-03T21:49:14.4669249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,190.9,10.01,10.9,9.5,0,199
2025-01-03T21:49:14.5285196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.5,0,185
2025-01-03T21:49:14.5902578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.5,0,161
2025-01-03T21:49:14.6520795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.5,0,138
2025-01-03T21:49:14.7291818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,114
2025-01-03T21:49:14.7910367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,90
2025-01-03T21:49:14.8526844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,66
2025-01-03T21:49:14.9143858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,43
2025-01-03T21:49:14.9915590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,22
2025-01-03T21:49:15.0532282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,2
2025-01-03T21:49:15.1150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,344
2025-01-03T21:49:15.1766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,327
2025-01-03T21:49:15.2538318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,310
2025-01-03T21:49:15.3155234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,297
2025-01-03T21:49:15.3772982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,284
2025-01-03T21:49:15.4390705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,270
2025-01-03T21:49:15.5162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.7,10.002,10.7,9.6,0,256
2025-01-03T21:49:15.5779783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.6,0,239
2025-01-03T21:49:15.6397252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.6,0,221
2025-01-03T21:49:15.7015568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,203
2025-01-03T21:49:15.7784377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,182
2025-01-03T21:49:15.8403152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,161
2025-01-03T21:49:15.9019596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,139
2025-01-03T21:49:15.9638122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,120
2025-01-03T21:49:16.0409142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,103
2025-01-03T21:49:16.1026055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,88
2025-01-03T21:49:16.1642950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,73
2025-01-03T21:49:16.2261070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,59
2025-01-03T21:49:16.3031394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,47
2025-01-03T21:49:16.3649712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,36
2025-01-03T21:49:16.4266555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.6,10.001,10.6,9.7,0,26
2025-01-03T21:49:16.4883965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.7,0,18
2025-01-03T21:49:16.5654673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.7,0,10
2025-01-03T21:49:16.6272200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.7,0,5
2025-01-03T21:49:16.6889506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.7,0,1
2025-01-03T21:49:16.7523966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,0
2025-01-03T21:49:16.8278893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,358
2025-01-03T21:49:16.8896348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,358
2025-01-03T21:49:16.9513275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,358
2025-01-03T21:49:17.0130439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,358
2025-01-03T21:49:17.0747582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,358
2025-01-03T21:49:17.1519876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,359
2025-01-03T21:49:17.2136610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,0
2025-01-03T21:49:17.2753191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,0
2025-01-03T21:49:17.3370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,0
2025-01-03T21:49:17.4142398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,190.8,10.001,10.8,9.8,0,0
2025-01-03T21:49:17.4760366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,191.1,9.999,11.1,9.8,0,359
2025-01-03T21:49:17.5378111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,191.1,9.999,11.1,9.8,0,357
2025-01-03T21:49:17.5994669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,191.1,9.999,11.1,9.8,0,355
2025-01-03T21:49:17.6765799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,191.1,9.999,11.1,9.8,0,352
2025-01-03T21:49:17.7383020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,191.1,9.999,11.1,10,0,350
2025-01-03T21:49:17.8000688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,191.1,9.999,11.1,10,0,347
2025-01-03T21:49:17.8618527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,191.1,9.999,11.1,10,0,344
2025-01-03T21:49:17.9389019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,193.07,9.999,11.1,10,1,343
2025-01-03T21:49:18.0007216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,193.07,9.999,11.1,10,1,343
2025-01-03T21:49:18.0623674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,193.17,9.999,11.1,10,1,342
2025-01-03T21:49:18.1242187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,193.07,9.999,11.1,10,1,343
2025-01-03T21:49:18.2013623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,192.75,9.999,11.1,10,1,346
2025-01-03T21:49:18.2630277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,192.32,9.999,11.1,10,1,350
2025-01-03T21:49:18.3245397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,191.78,9.999,11.1,10,1,355
2025-01-03T21:49:18.3862867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,191.22,9.999,11.1,10,1,0
2025-01-03T21:49:18.4635303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,190.78,10.003,11.3,10,1,6
2025-01-03T21:49:18.5252016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,190.23,10.003,11.3,10,1,11
2025-01-03T21:49:18.5869910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,189.59,10.003,11.3,10,1,17
2025-01-03T21:49:18.6485568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,189.17,10.003,11.3,10,1,21
2025-01-03T21:49:18.7258497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,188.75,10.003,11.3,10.2,1,25
2025-01-03T21:49:18.7874337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.46,10.003,11.3,10.2,1,28
2025-01-03T21:49:18.8492877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,188.18,10.003,11.3,10.2,1,31
2025-01-03T21:49:18.9109780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,188,10.003,11.3,10.2,1,33
2025-01-03T21:49:18.9881956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,187.82,10.003,11.3,10.2,1,35
2025-01-03T21:49:19.0498003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,187.65,10.003,11.3,10.2,1,37
2025-01-03T21:49:19.1116070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,187.49,10.003,11.3,10.2,1,39
2025-01-03T21:49:19.1732817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,187.25,10.003,11.3,10.2,1,42
2025-01-03T21:49:19.2504940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,186.96,10.003,11.3,10.2,1,46
2025-01-03T21:49:19.3122123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,186.57,10.003,11.3,10.2,1,52
2025-01-03T21:49:19.3738856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,186.24,10.003,11.3,10.2,1,58
2025-01-03T21:49:19.4384647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,185.9,10.003,11.3,10.2,1,66
2025-01-03T21:49:19.5128727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,185.77,10.016,11.4,10.2,1,75
2025-01-03T21:49:19.5745424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,185.67,10.016,11.4,10.2,1,84
2025-01-03T21:49:19.6362731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,185.73,10.016,11.4,10.2,1,94
2025-01-03T21:49:19.6981951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,185.96,10.016,11.4,10.4,1,104
2025-01-03T21:49:19.7751979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,186.3,10.016,11.4,10.4,1,113
2025-01-03T21:49:19.8369005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,186.75,10.016,11.4,10.4,1,122
2025-01-03T21:49:19.8989317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,187.22,10.016,11.4,10.4,1,130
2025-01-03T21:49:19.9601886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,187.77,10.016,11.4,10.4,1,138
2025-01-03T21:49:20.0373040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,188.29,10.016,11.4,10.4,1,145
2025-01-03T21:49:20.0990081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,188.85,10.016,11.4,10.4,1,152
2025-01-03T21:49:20.1605678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,189.44,10.016,11.4,10.4,1,159
2025-01-03T21:49:20.2222972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,190.14,10.016,11.4,10.4,1,167
2025-01-03T21:49:20.2993933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,190.77,10.016,11.4,10.4,1,174
2025-01-03T21:49:20.3611219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,191.4,10.016,11.4,10.4,1,181
2025-01-03T21:49:20.4228792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,191.58,10.016,11.4,10.4,1,183
2025-01-03T21:49:20.4846160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,191.67,10.016,11.4,10.4,1,184
2025-01-03T21:49:20.5618280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.76,10.028,11.4,10.4,1,185
2025-01-03T21:49:20.6235450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.76,10.028,11.4,10.4,1,185
2025-01-03T21:49:20.6852291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.67,10.028,11.4,10.4,1,184
2025-01-03T21:49:20.7469367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.6,10.028,11.4,10.6,1,183
2025-01-03T21:49:20.8242327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,191.42,10.028,11.4,10.6,1,181
2025-01-03T21:49:20.8859678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,180
2025-01-03T21:49:20.9476690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,181
2025-01-03T21:49:21.0094129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,175
2025-01-03T21:49:21.0865879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,171
2025-01-03T21:49:21.1482873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,167
2025-01-03T21:49:21.2099664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,163
2025-01-03T21:49:21.2717166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,159
2025-01-03T21:49:21.3488701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,153
2025-01-03T21:49:21.4105513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,148
2025-01-03T21:49:21.4723534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,143
2025-01-03T21:49:21.5340635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.4,10.028,11.4,10.6,0,139
2025-01-03T21:49:21.6111207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.6,0,136
2025-01-03T21:49:21.6728267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.6,0,133
2025-01-03T21:49:21.7346784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,131
2025-01-03T21:49:21.7963236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,129
2025-01-03T21:49:21.8736805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,129
2025-01-03T21:49:21.9352910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,128
2025-01-03T21:49:21.9970772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,128
2025-01-03T21:49:22.0587834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,128
2025-01-03T21:49:22.1204520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,130
2025-01-03T21:49:22.1976593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,132
2025-01-03T21:49:22.2593716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,133
2025-01-03T21:49:22.3210985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,135
2025-01-03T21:49:22.3828247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,191.3,10.035,11.3,10.8,0,136
2025-01-03T21:49:22.4599679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.047,11.3,10.8,0,139
2025-01-03T21:49:22.5217264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.047,11.3,10.8,0,140
2025-01-03T21:49:22.5834560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.047,11.3,10.8,0,142
2025-01-03T21:49:22.6451526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.047,11.3,10.8,0,143
2025-01-03T21:49:22.7223301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.047,11.3,11,0,143
2025-01-03T21:49:22.7840573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.047,11.3,11,0,142
2025-01-03T21:49:22.8458269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,191.3,10.047,11.3,11,0,138
2025-01-03T21:49:22.9075424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,181.15,10.047,11.3,11,3,134
2025-01-03T21:49:22.9847262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,180.19,10.047,11.3,11,3,129
2025-01-03T21:49:23.0463851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,179.45,10.047,11.3,11,3,125
2025-01-03T21:49:23.1080896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,178.57,10.047,11.3,11,3,120
2025-01-03T21:49:23.1698744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,177.9,10.047,11.3,11,3,116
2025-01-03T21:49:23.2469972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,177.12,10.047,11.3,11,3,111
2025-01-03T21:49:23.3087992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,176.68,10.047,11.3,11,3,108
2025-01-03T21:49:23.3704628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.27,10.047,11.3,11,3,105
2025-01-03T21:49:23.4322857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.14,10.047,11.3,11,3,104
2025-01-03T21:49:23.5093617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.14,10.05,11.3,11,3,104
2025-01-03T21:49:23.5710824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.14,10.05,11.3,11,3,104
2025-01-03T21:49:23.6328601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.14,10.05,11.3,11,3,104
2025-01-03T21:49:23.6946069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,176.14,10.05,11.3,11,3,104
2025-01-03T21:49:23.7716867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,176.28,10.05,11.3,11,3,105
2025-01-03T21:49:23.8334489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,176.55,10.05,11.3,11,3,107
2025-01-03T21:49:23.8951179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,173.02,10.05,11.3,11,4,110
2025-01-03T21:49:23.9568266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.86,10.05,11.3,11,4,114
2025-01-03T21:49:24.0340510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.74,10.05,11.3,11,4,118
2025-01-03T21:49:24.0957794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,176.12,10.05,11.3,11,4,124
2025-01-03T21:49:24.1575027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,177.09,10.05,11.3,11,4,128
2025-01-03T21:49:24.2191730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,178.08,10.05,11.3,11,4,132
2025-01-03T21:49:24.2963601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,178.84,10.05,11.3,11,4,135
2025-01-03T21:49:24.3580325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,179.87,10.05,11.3,11,4,139
2025-01-03T21:49:24.4197610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.65,10.05,11.3,11,4,142
2025-01-03T21:49:24.4815805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,181.18,10.05,11.3,11,4,144
2025-01-03T21:49:24.5587143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,181.78,10.032,11.4,11,4,146
2025-01-03T21:49:24.6204552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,182.05,10.032,11.4,11,4,147
2025-01-03T21:49:24.6821113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,182.05,10.032,11.4,11,4,147
2025-01-03T21:49:24.7438664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,182.64,10.032,11.4,11.2,4,149
2025-01-03T21:49:24.8210884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.92,10.032,11.4,11.2,4,150
2025-01-03T21:49:24.8828187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.19,10.032,11.4,11.2,4,151
2025-01-03T21:49:24.9445586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,183.74,10.032,11.4,11.2,4,153
2025-01-03T21:49:25.0062589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,184.01,10.032,11.4,11.2,4,154
2025-01-03T21:49:25.0834352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,184.57,10.032,11.4,11.2,4,156
2025-01-03T21:49:25.1451373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,184.84,10.032,11.4,11.2,4,157
2025-01-03T21:49:25.2065645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,184.84,10.032,11.4,11.2,4,157
2025-01-03T21:49:25.2683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,184.84,10.032,11.4,11.2,4,157
2025-01-03T21:49:25.3455182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.12,10.032,11.4,11.2,4,158
2025-01-03T21:49:25.4070146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.12,10.032,11.4,11.2,4,158
2025-01-03T21:49:25.4687878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,185.88,10.007,11.7,11.2,4,160
2025-01-03T21:49:25.5305203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,186.16,10.007,11.7,11.2,4,161
2025-01-03T21:49:25.6077032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,186.73,10.007,11.7,11.2,4,163
2025-01-03T21:49:25.6693493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,187.01,10.007,11.7,11.2,4,164
2025-01-03T21:49:25.7311132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,188,10.007,11.7,11.7,4,167
2025-01-03T21:49:25.7929602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,189.13,10.007,11.7,11.7,4,171
2025-01-03T21:49:25.8700039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,189.99,10.007,11.7,11.7,4,174
2025-01-03T21:49:25.9317418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,190.55,10.007,11.7,11.7,3,175
2025-01-03T21:49:25.9935019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.93,10.007,11.7,11.7,3,181
2025-01-03T21:49:26.0552344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.93,10.007,11.7,11.7,3,181
2025-01-03T21:49:26.1169802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,192.39,10.007,11.7,11.7,3,183
2025-01-03T21:49:26.1940981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,192.62,10.007,11.7,11.7,3,184
2025-01-03T21:49:26.2558065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,192.85,10.007,11.7,11.7,3,185
2025-01-03T21:49:26.3175409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193.08,10.007,11.7,11.7,3,186
2025-01-03T21:49:26.3792642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193.08,10.007,11.7,11.7,3,186
2025-01-03T21:49:26.4563586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193.31,9.997,12,11.7,3,186
2025-01-03T21:49:26.5181436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193.31,9.997,12,11.7,3,186
2025-01-03T21:49:26.5795852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193.31,9.997,12,11.7,3,186
2025-01-03T21:49:26.6413021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,193.31,9.997,12,11.7,3,186
2025-01-03T21:49:26.7184673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,193.38,9.997,12,12,3,186
2025-01-03T21:49:26.7801677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,193.84,9.997,12,12,3,188
2025-01-03T21:49:26.8424589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,194.53,9.997,12,12,3,191
2025-01-03T21:49:26.9036125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,195.22,9.997,12,12,3,194
2025-01-03T21:49:26.9807944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.67,9.997,12,12,3,196
2025-01-03T21:49:27.0425296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.13,9.997,12,12,3,198
2025-01-03T21:49:27.1042313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,197.03,9.997,12,12,3,202
2025-01-03T21:49:27.1659818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,197.69,9.997,12,12,3,205
2025-01-03T21:49:27.2431686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,198.57,9.997,12,12,3,209
2025-01-03T21:49:27.3048764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,199.22,9.997,12,12,3,212
2025-01-03T21:49:27.3666107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,199.87,9.997,12,12,3,215
2025-01-03T21:49:27.4283399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,200.5,9.997,12,12,3,218
2025-01-03T21:49:27.5054587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,201.02,10.003,12.4,12,3,219
2025-01-03T21:49:27.5672450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,201.02,10.003,12.4,12,3,219
2025-01-03T21:49:27.6289578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,201.02,10.003,12.4,12,3,219
2025-01-03T21:49:27.6907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,201.27,10.003,12.4,12.2,3,220
2025-01-03T21:49:27.7678153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.06,10.003,12.4,12.2,3,219
2025-01-03T21:49:27.8296103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.06,10.003,12.4,12.2,3,219
2025-01-03T21:49:27.8911813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.22,10.003,12.4,12.2,4,219
2025-01-03T21:49:27.9530115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.22,10.003,12.4,12.2,4,219
2025-01-03T21:49:28.0301737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,203.22,10.003,12.4,12.2,4,219
2025-01-03T21:49:28.0919336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.48,10.003,12.4,12.2,4,220
2025-01-03T21:49:28.1536457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.48,10.003,12.4,12.2,4,220
2025-01-03T21:49:28.2152999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.48,10.003,12.4,12.2,4,220
2025-01-03T21:49:28.2924918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,203.48,10.003,12.4,12.2,4,220
2025-01-03T21:49:28.3541941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,202.95,10.003,12.4,12.2,4,218
2025-01-03T21:49:28.4160100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,202.15,10.003,12.4,12.2,4,215
2025-01-03T21:49:28.4776725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,200.79,10.003,12.4,12.2,4,210
2025-01-03T21:49:28.5548067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,199.42,10.018,12.8,12.2,4,204
2025-01-03T21:49:28.6165815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,197.74,10.018,12.8,12.2,4,198
2025-01-03T21:49:28.6783081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,196.05,10.018,12.8,12.2,4,192
2025-01-03T21:49:28.7412544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,194.4,10.018,12.8,12.4,4,186
2025-01-03T21:49:28.8171909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,192.97,10.018,12.8,12.4,4,181
2025-01-03T21:49:28.8789595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.56,10.018,12.8,12.4,3,175
2025-01-03T21:49:28.9406556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,190.64,10.018,12.8,12.4,3,171
2025-01-03T21:49:29.0023721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,189.72,10.018,12.8,12.4,3,167
2025-01-03T21:49:29.0796116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,189.04,10.018,12.8,12.4,3,164
2025-01-03T21:49:29.1412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,188.14,10.018,12.8,12.4,3,160
2025-01-03T21:49:29.2029939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,187.69,10.018,12.8,12.4,3,158
2025-01-03T21:49:29.2647443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,187.25,10.018,12.8,12.4,3,156
2025-01-03T21:49:29.3417948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,186.59,10.018,12.8,12.4,3,153
2025-01-03T21:49:29.4035664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,186.15,10.018,12.8,12.4,3,151
2025-01-03T21:49:29.4653291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,186.03,10.017,13.2,12.4,3,149
2025-01-03T21:49:29.5270875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,185.18,10.017,13.2,12.4,3,145
2025-01-03T21:49:29.6042528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,184.55,10.017,13.2,12.4,3,142
2025-01-03T21:49:29.6659783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,183.93,10.017,13.2,12.4,3,139
2025-01-03T21:49:29.7363427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,183.35,10.017,13.2,12.5,3,136
2025-01-03T21:49:29.7893345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,182.56,10.017,13.2,12.5,3,132
2025-01-03T21:49:29.8665989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,181.8,10.017,13.2,12.5,3,128
2025-01-03T21:49:29.9197936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.07,10.017,13.2,12.5,3,124
2025-01-03T21:49:29.9985784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,180.37,10.017,13.2,12.5,3,120
2025-01-03T21:49:30.0517623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.03,10.017,13.2,12.5,3,118
2025-01-03T21:49:30.1289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,179.86,10.017,13.2,12.5,3,117
2025-01-03T21:49:30.1906228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,179.54,10.017,13.2,12.5,3,115
2025-01-03T21:49:30.2525498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,179.38,10.017,13.2,12.5,3,114
2025-01-03T21:49:30.3142901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,179.23,10.017,13.2,12.5,3,113
2025-01-03T21:49:30.3760185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,178.92,10.017,13.2,12.5,3,111
2025-01-03T21:49:30.4449245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,179.03,10.015,13.5,12.5,3,110
2025-01-03T21:49:30.5149869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,178.74,10.015,13.5,12.5,3,108
2025-01-03T21:49:30.5766167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,178.34,10.015,13.5,12.5,3,105
2025-01-03T21:49:30.6382731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.21,10.015,13.5,12.5,3,104
2025-01-03T21:49:30.7155384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,178.08,10.015,13.5,12.5,3,103
2025-01-03T21:49:30.7771774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.21,10.015,13.5,12.5,3,104
2025-01-03T21:49:30.8390068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.61,10.015,13.5,12.5,3,107
2025-01-03T21:49:30.9007532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.23,10.015,13.5,12.5,4,111
2025-01-03T21:49:30.9778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,175.86,10.015,13.5,12.5,4,114
2025-01-03T21:49:31.0395194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.51,10.015,13.5,12.5,4,117
2025-01-03T21:49:31.1013283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.96,10.015,13.5,12.5,4,119
2025-01-03T21:49:31.1630058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.96,10.015,13.5,12.5,4,119
2025-01-03T21:49:31.2401761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,176.96,10.015,13.5,12.5,4,119
2025-01-03T21:49:31.3017699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,176.74,10.015,13.5,12.5,4,118
2025-01-03T21:49:31.3632585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.51,10.015,13.5,12.5,4,117
2025-01-03T21:49:31.4250714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,176.51,10.015,13.5,12.5,4,117
2025-01-03T21:49:31.5022523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.29,10.015,13.5,12.5,4,116
2025-01-03T21:49:31.5714523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,176.59,10.012,13.6,12.5,4,117
2025-01-03T21:49:31.6257034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,176.81,10.012,13.6,12.5,4,118
2025-01-03T21:49:31.6877089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,177.49,10.012,13.6,12.5,4,121
2025-01-03T21:49:31.7545681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,178.19,10.012,13.6,12.5,4,124
2025-01-03T21:49:31.8263480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,178.91,10.012,13.6,12.5,4,127
2025-01-03T21:49:31.8880219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,174.53,10.012,13.6,12.5,6,129
2025-01-03T21:49:31.9497573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,175.93,10.012,13.6,12.5,6,133
2025-01-03T21:49:32.0269332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,176.99,10.012,13.6,12.5,6,136
2025-01-03T21:49:32.0886406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,178.77,10.012,13.6,12.5,6,141
2025-01-03T21:49:32.1503570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,180.22,10.012,13.6,12.5,6,145
2025-01-03T21:49:32.2120245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,181.67,10.012,13.6,12.5,6,149
2025-01-03T21:49:32.2892956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,182.4,10.012,13.6,12.5,6,151
2025-01-03T21:49:32.3509511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,183.51,10.012,13.6,12.5,6,154
2025-01-03T21:49:32.4127054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,184.24,10.012,13.6,12.5,6,156
2025-01-03T21:49:32.4744458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,184.24,10.012,13.6,12.5,6,156
2025-01-03T21:49:32.5515794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,184.19,10.023,13.5,12.5,6,156
2025-01-03T21:49:32.6133607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,184.19,10.023,13.5,12.5,6,156
2025-01-03T21:49:32.6750680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,184.19,10.023,13.5,12.5,6,156
2025-01-03T21:49:32.7367375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,184.22,10.023,13.5,12.6,6,156
2025-01-03T21:49:32.8139546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,184.59,10.023,13.5,12.6,6,157
2025-01-03T21:49:32.8756420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,185.6,10.023,13.5,12.6,5,157
2025-01-03T21:49:32.9374376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,185.6,10.023,13.5,12.6,5,157
2025-01-03T21:49:32.9990739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,185.92,10.023,13.5,12.6,5,158
2025-01-03T21:49:33.0762830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,185.92,10.023,13.5,12.6,5,158
2025-01-03T21:49:33.1380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,185.92,10.023,13.5,12.6,5,158
2025-01-03T21:49:33.1997910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,185.92,10.023,13.5,12.6,5,158
2025-01-03T21:49:33.2613687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,186.58,10.023,13.5,12.6,5,160
2025-01-03T21:49:33.3385862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,186.91,10.023,13.5,12.6,5,161
2025-01-03T21:49:33.4003495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,187.56,10.023,13.5,12.6,5,163
2025-01-03T21:49:33.4621452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,187.83,10.044,13.4,12.6,5,164
2025-01-03T21:49:33.5238745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,188.82,10.044,13.4,12.6,5,167
2025-01-03T21:49:33.6009368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,189.48,10.044,13.4,12.6,5,169
2025-01-03T21:49:33.6626583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,190.48,10.044,13.4,12.6,5,172
2025-01-03T21:49:33.7244802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.51,10.044,13.4,12.7,5,175
2025-01-03T21:49:33.7862055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,191.51,10.044,13.4,12.7,5,175
2025-01-03T21:49:33.8633350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,193.83,10.044,13.4,12.7,5,182
2025-01-03T21:49:33.9250594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,194.62,10.044,13.4,12.7,3,186
2025-01-03T21:49:33.9868151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,194.85,10.044,13.4,12.7,3,187
2025-01-03T21:49:34.0485184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,195.08,10.044,13.4,12.7,3,188
2025-01-03T21:49:34.1256496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,195.08,10.044,13.4,12.7,3,188
2025-01-03T21:49:34.1873496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,194.85,10.044,13.4,12.7,3,187
2025-01-03T21:49:34.2490284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.93,10.044,13.4,12.7,3,183
2025-01-03T21:49:34.3108182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.47,10.044,13.4,12.7,3,181
2025-01-03T21:49:34.3878134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,193.24,10.044,13.4,12.7,3,180
2025-01-03T21:49:34.4494509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,191.63,10.044,13.4,12.7,3,173
2025-01-03T21:49:34.5112612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,190.34,10.056,13.5,12.7,3,167
2025-01-03T21:49:34.5790189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,189.21,10.056,13.5,12.7,3,162
2025-01-03T21:49:34.6346676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,187.88,10.056,13.5,12.7,3,156
2025-01-03T21:49:34.7117837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,186.8,10.056,13.5,12.8,3,151
2025-01-03T21:49:34.7735664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,185.73,10.056,13.5,12.8,3,146
2025-01-03T21:49:34.8353157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,184.69,10.056,13.5,12.8,3,141
2025-01-03T21:49:34.8970392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,186.38,10.056,13.5,12.8,2,135
2025-01-03T21:49:34.9741811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.59,10.056,13.5,12.8,2,129
2025-01-03T21:49:35.0359112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,184.98,10.056,13.5,12.8,2,124
2025-01-03T21:49:35.0976118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,184.41,10.056,13.5,12.8,2,119
2025-01-03T21:49:35.1594958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,184.09,10.056,13.5,12.8,2,116
2025-01-03T21:49:35.2365900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,183.89,10.056,13.5,12.8,2,114
2025-01-03T21:49:35.2982942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,183.79,10.056,13.5,12.8,2,113
2025-01-03T21:49:35.3600346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,183.7,10.056,13.5,12.8,2,112
2025-01-03T21:49:35.4216827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,183.7,10.056,13.5,12.8,2,112
2025-01-03T21:49:35.4989209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,183.7,10.056,13.5,12.8,2,112
2025-01-03T21:49:35.5606249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,183.6,10.047,13.7,12.8,2,109
2025-01-03T21:49:35.6224081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.35,10.047,13.7,12.8,2,106
2025-01-03T21:49:35.6998043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.05,10.047,13.7,12.9,2,102
2025-01-03T21:49:35.7613705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,182.74,10.047,13.7,12.9,2,97
2025-01-03T21:49:35.8229388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,182.49,10.047,13.7,12.9,2,92
2025-01-03T21:49:35.8847020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,166.52,10.047,13.7,12.9,5,87
2025-01-03T21:49:35.9463341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,165.67,10.047,13.7,12.9,5,82
2025-01-03T21:49:36.0235195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,164.96,10.047,13.7,12.9,5,77
2025-01-03T21:49:36.0851806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,164.5,10.047,13.7,12.9,5,73
2025-01-03T21:49:36.1469818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,164.23,10.047,13.7,12.9,5,70
2025-01-03T21:49:36.2086412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,164.15,10.047,13.7,12.9,5,69
2025-01-03T21:49:36.2858623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,164.09,10.047,13.7,12.9,5,68
2025-01-03T21:49:36.3476116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,164.15,10.047,13.7,12.9,5,69
2025-01-03T21:49:36.4093339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,164.31,10.047,13.7,12.9,5,71
2025-01-03T21:49:36.4709865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,164.5,10.047,13.7,12.9,5,73
2025-01-03T21:49:36.5481927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,164.9,10.038,13.8,12.9,5,76
2025-01-03T21:49:36.6099277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,165.29,10.038,13.8,12.9,5,79
2025-01-03T21:49:36.6716504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,165.73,10.038,13.8,12.9,5,82
2025-01-03T21:49:36.7335071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,166.76,10.038,13.8,12.9,5,88
2025-01-03T21:49:36.8106118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.54,10.038,13.8,12.9,5,92
2025-01-03T21:49:36.8722542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,168.39,10.038,13.8,12.9,5,96
2025-01-03T21:49:36.9339629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.06,10.038,13.8,12.9,5,99
2025-01-03T21:49:36.9957392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,169.76,10.038,13.8,12.9,5,102
2025-01-03T21:49:37.0728992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,170.25,10.038,13.8,12.9,5,104
2025-01-03T21:49:37.1346544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,170.99,10.038,13.8,12.9,5,107
2025-01-03T21:49:37.1963190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,171.25,10.038,13.8,12.9,5,108
2025-01-03T21:49:37.2579716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,171.77,10.038,13.8,12.9,5,110
2025-01-03T21:49:37.3352360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,172.03,10.038,13.8,12.9,5,111
2025-01-03T21:49:37.3969461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,172.56,10.038,13.8,12.9,5,113
2025-01-03T21:49:37.4586509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,173.31,10.044,13.7,12.9,5,116
2025-01-03T21:49:37.5204207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,174.15,10.044,13.7,12.9,5,119
2025-01-03T21:49:37.5831477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,175.29,10.044,13.7,12.9,5,123
2025-01-03T21:49:37.6593276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,176.45,10.044,13.7,12.9,5,127
2025-01-03T21:49:37.7209929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,177.62,10.044,13.7,12.8,5,131
2025-01-03T21:49:37.7827341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,178.83,10.044,13.7,12.8,5,135
2025-01-03T21:49:37.8453017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,179.14,10.044,13.7,12.8,5,136
2025-01-03T21:49:37.9215489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,179.45,10.044,13.7,12.8,5,137
2025-01-03T21:49:37.9832925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,179.14,10.044,13.7,12.8,5,136
2025-01-03T21:49:38.0450304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,178.83,10.044,13.7,12.8,5,135
2025-01-03T21:49:38.1219843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.22,10.044,13.7,12.8,5,133
2025-01-03T21:49:38.1836195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.22,10.044,13.7,12.8,5,133
2025-01-03T21:49:38.2384934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.22,10.044,13.7,12.8,5,133
2025-01-03T21:49:38.3071266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.22,10.044,13.7,12.8,5,133
2025-01-03T21:49:38.3842910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.22,10.044,13.7,12.8,5,133
2025-01-03T21:49:38.4352267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,178.22,10.044,13.7,12.8,5,133
2025-01-03T21:49:38.5077666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,178.16,10.048,13.6,12.8,5,133
2025-01-03T21:49:38.5694607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,178.46,10.048,13.6,12.8,5,134
2025-01-03T21:49:38.6465017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,178.77,10.048,13.6,12.8,5,135
2025-01-03T21:49:38.7080309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,179.04,10.048,13.6,12.7,5,136
2025-01-03T21:49:38.7698796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,179.66,10.048,13.6,12.7,5,138
2025-01-03T21:49:38.8315726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,180.28,10.048,13.6,12.7,5,140
2025-01-03T21:49:38.9086904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,179.24,10.048,13.6,12.7,6,142
2025-01-03T21:49:38.9705081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,179.96,10.048,13.6,12.7,6,144
2025-01-03T21:49:39.0321933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,181.05,10.048,13.6,12.7,6,147
2025-01-03T21:49:39.0939193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,182.14,10.048,13.6,12.7,6,150
2025-01-03T21:49:39.1556790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,183.24,10.048,13.6,12.7,6,153
2025-01-03T21:49:39.2328410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,184.34,10.048,13.6,12.7,6,156
2025-01-03T21:49:39.2945185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,185.07,10.048,13.6,12.7,6,158
2025-01-03T21:49:39.3585368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,185.81,10.044,13.6,12.7,6,160
2025-01-03T21:49:39.4179351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,186.92,10.044,13.6,12.7,6,163
2025-01-03T21:49:39.4950086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,187.67,10.044,13.6,12.7,6,165
2025-01-03T21:49:39.5567437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,188.78,10.044,13.6,12.7,6,168
2025-01-03T21:49:39.6184838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,189.53,10.044,13.6,12.7,6,170
2025-01-03T21:49:39.6958685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,190.65,10.044,13.6,12.7,6,173
2025-01-03T21:49:39.7574087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,191.39,10.044,13.6,12.7,6,175
2025-01-03T21:49:39.8191524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,191.39,10.044,13.6,12.7,6,175
2025-01-03T21:49:39.8808968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,191.92,10.044,13.6,12.7,4,175
2025-01-03T21:49:39.9426343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,193.63,10.044,13.6,12.7,4,181
2025-01-03T21:49:40.0197296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,193.34,10.044,13.6,12.7,4,180
2025-01-03T21:49:40.0814962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,190.78,10.044,13.6,12.7,4,171
2025-01-03T21:49:40.1432634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,191.35,10.044,13.6,12.7,4,173
2025-01-03T21:49:40.2048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,189.65,10.044,13.6,12.7,4,167
2025-01-03T21:49:40.2818695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,187.41,10.044,13.6,12.7,4,159
2025-01-03T21:49:40.3435506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.39,10.044,13.6,12.7,4,148
2025-01-03T21:49:40.4052552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.23,10.044,13.6,12.7,4,136
2025-01-03T21:49:40.4669430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.04,10.044,13.6,12.7,4,123
2025-01-03T21:49:40.5441142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,175.69,10.035,14,12.7,4,111
2025-01-03T21:49:40.6058808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,173.28,10.035,14,12.7,4,98
2025-01-03T21:49:40.6676527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,171.6,10.035,14,12.7,4,86
2025-01-03T21:49:40.7306126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,170.64,10.035,14,12.6,4,74
2025-01-03T21:49:40.8065115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,170.54,10.035,14,12.6,4,65
2025-01-03T21:49:40.8682023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,177.69,10.035,14,12.6,3,55
2025-01-03T21:49:40.9299933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,179.07,10.035,14,12.6,3,46
2025-01-03T21:49:40.9917080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,180.8,10.035,14,12.6,3,38
2025-01-03T21:49:41.0688316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,183.33,10.035,14,12.6,3,29
2025-01-03T21:49:41.1306064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,186.05,10.035,14,12.6,3,21
2025-01-03T21:49:41.1923163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,188.74,10.035,14,12.6,3,14
2025-01-03T21:49:41.2540524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,191.2,10.035,14,12.6,3,8
2025-01-03T21:49:41.3322605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,193.32,10.035,14,12.6,3,3
2025-01-03T21:49:41.3931289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,195.02,10.035,14,12.6,3,359
2025-01-03T21:49:41.4548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,196.87,10.026,14.4,12.6,3,356
2025-01-03T21:49:41.5165005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,198.12,10.026,14.4,12.6,3,353
2025-01-03T21:49:41.5936941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,198.94,10.026,14.4,12.6,3,351
2025-01-03T21:49:41.6554006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,199.75,10.026,14.4,12.6,3,349
2025-01-03T21:49:41.7171871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,200.54,10.026,14.4,12.6,3,347
2025-01-03T21:49:41.7788497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,200.54,10.026,14.4,12.6,3,347
2025-01-03T21:49:41.8560413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,200.93,10.026,14.4,12.6,3,346
2025-01-03T21:49:41.9177683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,196.12,10.026,14.4,12.6,1,346
2025-01-03T21:49:41.9795513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,196.33,10.026,14.4,12.6,1,344
2025-01-03T21:49:42.0411717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,196.33,10.026,14.4,12.6,1,344
2025-01-03T21:49:42.1183342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,196.43,10.026,14.4,12.6,1,343
2025-01-03T21:49:42.1800880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,196.43,10.026,14.4,12.6,1,343
2025-01-03T21:49:42.2419145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,196.43,10.026,14.4,12.6,1,343
2025-01-03T21:49:42.3051291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,196.23,10.026,14.4,12.6,1,345
2025-01-03T21:49:42.3697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,195.69,10.026,14.4,12.6,1,350
2025-01-03T21:49:42.4422832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,195.04,10.026,14.4,12.6,1,356
2025-01-03T21:49:42.5040557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,194.16,10.026,14.4,12.6,1,4
2025-01-03T21:49:42.5658719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.61,10.022,14.8,12.6,1,13
2025-01-03T21:49:42.6429900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,192.46,10.022,14.8,12.6,1,24
2025-01-03T21:49:42.7047493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,191.26,10.022,14.8,12.5,1,37
2025-01-03T21:49:42.7664702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,190.28,10.022,14.8,12.5,1,50
2025-01-03T21:49:42.8281929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,189.53,10.022,14.8,12.5,1,64
2025-01-03T21:49:42.9053988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,77
2025-01-03T21:49:42.9672179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,91
2025-01-03T21:49:43.0288839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,103
2025-01-03T21:49:43.0905575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,115
2025-01-03T21:49:43.1523257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,126
2025-01-03T21:49:43.2294078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,137
2025-01-03T21:49:43.2941062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,147
2025-01-03T21:49:43.3528630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,157
2025-01-03T21:49:43.4146667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.8,10.022,14.8,12.5,0,165
2025-01-03T21:49:43.4918913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.9,10.027,14.9,12.5,0,173
2025-01-03T21:49:43.5534883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.9,10.027,14.9,12.5,0,175
2025-01-03T21:49:43.6153144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.9,10.027,14.9,12.5,0,175
2025-01-03T21:49:43.6827482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.9,10.027,14.9,12.6,0,175
2025-01-03T21:49:43.7540916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.9,10.027,14.9,12.6,0,170
2025-01-03T21:49:43.8158642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.9,10.027,14.9,12.6,0,163
2025-01-03T21:49:43.8776250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.58,10.027,14.9,12.6,1,156
2025-01-03T21:49:43.9393510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,191.93,10.027,14.9,12.6,1,148
2025-01-03T21:49:44.0164729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.25,10.027,14.9,12.6,1,139
2025-01-03T21:49:44.0782336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.71,10.027,14.9,12.6,1,131
2025-01-03T21:49:44.1398975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,190.29,10.027,14.9,12.6,1,124
2025-01-03T21:49:44.2103361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,190.08,10.027,14.9,12.6,1,120
2025-01-03T21:49:44.2788374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.93,10.027,14.9,12.6,1,117
2025-01-03T21:49:44.3405533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.84,10.027,14.9,12.6,1,115
2025-01-03T21:49:44.4022426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.79,10.027,14.9,12.6,1,114
2025-01-03T21:49:44.4639771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.71,10.027,14.9,12.6,1,112
2025-01-03T21:49:44.5410963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.67,10.031,14.9,12.6,1,111
2025-01-03T21:49:44.6028748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,189.63,10.031,14.9,12.6,1,110
2025-01-03T21:49:44.6956555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.56,10.031,14.9,12.6,1,108
2025-01-03T21:49:44.7263498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.56,10.031,14.9,12.6,1,108
2025-01-03T21:49:44.8035471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.56,10.031,14.9,12.6,1,108
2025-01-03T21:49:44.8652430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.56,10.031,14.9,12.6,1,108
2025-01-03T21:49:44.9269377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.56,10.031,14.9,12.6,1,108
2025-01-03T21:49:44.9887332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,189.63,10.031,14.9,12.6,1,110
2025-01-03T21:49:45.0658568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.67,10.031,14.9,12.6,1,111
2025-01-03T21:49:45.1275152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.8,10.031,14.9,12.6,1,114
2025-01-03T21:49:45.1893576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.93,10.031,14.9,12.6,1,117
2025-01-03T21:49:45.2510380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,190.13,10.031,14.9,12.6,1,121
2025-01-03T21:49:45.3281521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.35,10.031,14.9,12.6,1,125
2025-01-03T21:49:45.3899193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.59,10.031,14.9,12.6,1,129
2025-01-03T21:49:45.4516502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.84,10.031,14.9,12.6,1,133
2025-01-03T21:49:45.5133587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.86,10.031,14.7,12.6,1,136
2025-01-03T21:49:45.5910623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.07,10.031,14.7,12.6,1,139
2025-01-03T21:49:45.6522332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.07,10.031,14.7,12.6,1,139
2025-01-03T21:49:45.7139609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.93,10.031,14.7,12.6,1,137
2025-01-03T21:49:45.7757459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.72,10.031,14.7,12.6,1,134
2025-01-03T21:49:45.8588562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.46,10.031,14.7,12.6,1,130
2025-01-03T21:49:45.9146065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.22,10.031,14.7,12.6,1,126
2025-01-03T21:49:45.9764765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.99,10.031,14.7,12.6,1,122
2025-01-03T21:49:46.0381016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.84,10.031,14.7,12.6,1,119
2025-01-03T21:49:46.1152341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.69,10.031,14.7,12.6,1,116
2025-01-03T21:49:46.1769055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,189.48,10.031,14.7,12.6,1,111
2025-01-03T21:49:46.2387058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.37,10.031,14.7,12.6,1,108
2025-01-03T21:49:46.3004176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,189.27,10.031,14.7,12.6,1,105
2025-01-03T21:49:46.3776136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.24,10.031,14.7,12.6,1,104
2025-01-03T21:49:46.4392539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,189.21,10.031,14.7,12.6,1,103
2025-01-03T21:49:46.5010188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,189.21,10.031,14.7,12.6,1,103
2025-01-03T21:49:46.5626974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,10.031,14.4,12.6,1,103
2025-01-03T21:49:46.6399137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,10.031,14.4,12.6,1,103
2025-01-03T21:49:46.7016917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,10.031,14.4,12.5,1,103
2025-01-03T21:49:46.7633825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,10.031,14.4,12.5,1,103
2025-01-03T21:49:46.8250912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,188.95,10.031,14.4,12.5,1,104
2025-01-03T21:49:46.9022673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,188.95,10.031,14.4,12.5,1,104
2025-01-03T21:49:46.9639979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,188.95,10.031,14.4,12.5,1,104
2025-01-03T21:49:47.0257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,188.95,10.031,14.4,12.5,1,104
2025-01-03T21:49:47.0874157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,10.031,14.4,12.5,1,103
2025-01-03T21:49:47.1491847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,10.031,14.4,12.5,1,103
2025-01-03T21:49:47.2263222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,10.031,14.4,12.5,1,103
2025-01-03T21:49:47.2881410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,10.031,14.4,12.5,1,103
2025-01-03T21:49:47.3497851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.86,10.031,14.4,12.5,1,101
2025-01-03T21:49:47.4114718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.84,10.031,14.4,12.5,1,100
2025-01-03T21:49:47.4887090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.55,10.027,14.1,12.5,1,100
2025-01-03T21:49:47.5503275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.55,10.027,14.1,12.5,1,100
2025-01-03T21:49:47.6121319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.55,10.027,14.1,12.5,1,100
2025-01-03T21:49:47.6738368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.55,10.027,14.1,12.5,1,100
2025-01-03T21:49:47.7510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.57,10.027,14.1,12.4,1,101
2025-01-03T21:49:47.8127888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.62,10.027,14.1,12.4,1,103
2025-01-03T21:49:47.8744668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.71,10.027,14.1,12.4,1,106
2025-01-03T21:49:47.9360929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,188.85,10.027,14.1,12.4,1,110
2025-01-03T21:49:48.0133707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.93,10.027,14.1,12.4,1,112
2025-01-03T21:49:48.0780107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.11,10.027,14.1,12.4,1,116
2025-01-03T21:49:48.1367924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.26,10.027,14.1,12.4,1,119
2025-01-03T21:49:48.2013942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.41,10.027,14.1,12.4,1,122
2025-01-03T21:49:48.2755812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.58,10.027,14.1,12.4,1,125
2025-01-03T21:49:48.3373429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,189.76,10.027,14.1,12.4,1,128
2025-01-03T21:49:48.3990374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,189.95,10.027,14.1,12.4,1,131
2025-01-03T21:49:48.4608336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.15,10.027,14.1,12.4,1,134
2025-01-03T21:49:48.5380253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.26,10.016,14,12.4,1,137
2025-01-03T21:49:48.5996423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,190.54,10.016,14,12.4,1,141
2025-01-03T21:49:48.6614526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,190.69,10.016,14,12.4,1,143
2025-01-03T21:49:48.7262727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,190.92,10.016,14,12.3,1,146
2025-01-03T21:49:48.8003626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,191.15,10.016,14,12.3,1,149
2025-01-03T21:49:48.8620448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.31,10.016,14,12.3,1,151
2025-01-03T21:49:48.9239185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.56,10.016,14,12.3,1,154
2025-01-03T21:49:48.9856492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.73,10.016,14,12.3,1,156
2025-01-03T21:49:49.0626980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,191.89,10.016,14,12.3,1,158
2025-01-03T21:49:49.1244910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,192.07,10.016,14,12.3,1,160
2025-01-03T21:49:49.1861891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.32,10.016,14,12.3,1,163
2025-01-03T21:49:49.2478536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,192.59,10.016,14,12.3,1,166
2025-01-03T21:49:49.3250319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.94,10.016,14,12.3,1,170
2025-01-03T21:49:49.3867129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,193.3,10.016,14,12.3,1,174
2025-01-03T21:49:49.4485391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,193.39,10.016,14,12.3,1,175
2025-01-03T21:49:49.5103012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,194.12,10.016,14.1,12.3,1,182
2025-01-03T21:49:49.5875238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,194.57,10.016,14.1,12.3,1,187
2025-01-03T21:49:49.6491388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195.11,10.016,14.1,12.3,1,193
2025-01-03T21:49:49.7108552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,195.72,10.016,14.1,12.2,1,200
2025-01-03T21:49:49.7727023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,196.07,10.016,14.1,12.2,1,204
2025-01-03T21:49:49.8498055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,196.57,10.016,14.1,12.2,1,210
2025-01-03T21:49:49.9114908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.9,10.016,14.1,12.2,1,214
2025-01-03T21:49:49.9732518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,197.22,10.016,14.1,12.2,1,218
2025-01-03T21:49:50.0349637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,197.44,10.016,14.1,12.2,1,221
2025-01-03T21:49:50.1120899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.67,10.016,14.1,12.2,1,224
2025-01-03T21:49:50.1738400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,197.81,10.016,14.1,12.2,1,226
2025-01-03T21:49:50.2355682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.88,10.016,14.1,12.2,1,227
2025-01-03T21:49:50.2972962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.95,10.016,14.1,12.2,1,228
2025-01-03T21:49:50.3744943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,198.02,10.016,14.1,12.2,1,229
2025-01-03T21:49:50.4392970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,198.2,10.028,14.3,12.2,1,229
2025-01-03T21:49:50.4978158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,198.27,10.028,14.3,12.2,1,230
2025-01-03T21:49:50.5595255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,198.27,10.028,14.3,12.2,1,230
2025-01-03T21:49:50.6367486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,198.33,10.028,14.3,12.2,1,231
2025-01-03T21:49:50.6984568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,198.39,10.028,14.3,12.1,1,232
2025-01-03T21:49:50.7601761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.46,10.028,14.3,12.1,1,233
2025-01-03T21:49:50.8219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.46,10.028,14.3,12.1,1,233
2025-01-03T21:49:50.8991209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,234
2025-01-03T21:49:50.9607991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,233
2025-01-03T21:49:51.0225972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,233
2025-01-03T21:49:51.0899395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,232
2025-01-03T21:49:51.1459623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,229
2025-01-03T21:49:51.2231957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,226
2025-01-03T21:49:51.2848045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,222
2025-01-03T21:49:51.3464267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,218
2025-01-03T21:49:51.4087960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,212
2025-01-03T21:49:51.4853759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,208
2025-01-03T21:49:51.5471167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.1,0,203
2025-01-03T21:49:51.6088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,198
2025-01-03T21:49:51.6706362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,194
2025-01-03T21:49:51.7477790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,192
2025-01-03T21:49:51.8095374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,188
2025-01-03T21:49:51.8711923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,185
2025-01-03T21:49:51.9329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,183
2025-01-03T21:49:52.0101715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,181
2025-01-03T21:49:52.0719058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,181
2025-01-03T21:49:52.1335862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,175
2025-01-03T21:49:52.1953523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,175
2025-01-03T21:49:52.2726125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,175
2025-01-03T21:49:52.3341914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,175
2025-01-03T21:49:52.3959134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,174
2025-01-03T21:49:52.4576559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,174
2025-01-03T21:49:52.5347942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.036,14.5,12.1,0,174
2025-01-03T21:49:52.5965010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,173
2025-01-03T21:49:52.6583056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,172
2025-01-03T21:49:52.7199421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,172
2025-01-03T21:49:52.7830261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,172
2025-01-03T21:49:52.8590493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,172
2025-01-03T21:49:52.9206877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,172
2025-01-03T21:49:52.9824453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,172
2025-01-03T21:49:53.0596237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,172
2025-01-03T21:49:53.1214086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,171
2025-01-03T21:49:53.1830366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,167
2025-01-03T21:49:53.2448528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,161
2025-01-03T21:49:53.3219861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,152
2025-01-03T21:49:53.3837700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,142
2025-01-03T21:49:53.4454182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.6,10.043,14.6,12.1,0,131
2025-01-03T21:49:53.5072377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.6,10.046,14.6,12.1,0,119
2025-01-03T21:49:53.5843757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.6,10.046,14.6,12.1,0,108
2025-01-03T21:49:53.6367327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.6,10.046,14.6,12.1,0,95
2025-01-03T21:49:53.7078731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.6,10.046,14.6,12,0,83
2025-01-03T21:49:53.7695664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.6,10.046,14.6,12,0,70
2025-01-03T21:49:53.8467259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,194.6,10.046,14.6,12,0,59
2025-01-03T21:49:53.9084545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,185.11,10.046,14.6,12,2,49
2025-01-03T21:49:53.9702016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,186.43,10.046,14.6,12,2,40
2025-01-03T21:49:54.0319547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,187.29,10.046,14.6,12,2,35
2025-01-03T21:49:54.1090134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,187.86,10.046,14.6,12,2,32
2025-01-03T21:49:54.1708403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,188.05,10.046,14.6,12,2,31
2025-01-03T21:49:54.2325317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,187.86,10.046,14.6,12,2,32
2025-01-03T21:49:54.2942007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,187.11,10.046,14.6,12,2,36
2025-01-03T21:49:54.3714343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,186.26,10.046,14.6,12,2,41
2025-01-03T21:49:54.4328172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,185.38,10.046,14.6,12,2,47
2025-01-03T21:49:54.4945356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,184.64,10.046,14.6,12,2,53
2025-01-03T21:49:54.5640325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,183.75,10.05,14.4,12,2,60
2025-01-03T21:49:54.6334864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,183.34,10.05,14.4,12,2,66
2025-01-03T21:49:54.6951970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,183.01,10.05,14.4,11.8,2,74
2025-01-03T21:49:54.7568599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,182.94,10.05,14.4,11.8,2,84
2025-01-03T21:49:54.8234224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.25,10.05,14.4,11.8,2,95
2025-01-03T21:49:54.8955702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.92,10.05,14.4,11.8,2,106
2025-01-03T21:49:54.9572404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,185,10.05,14.4,11.8,2,118
2025-01-03T21:49:55.0189965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.88,10.05,14.4,11.8,2,126
2025-01-03T21:49:55.0807672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.89,10.05,14.4,11.8,2,134
2025-01-03T21:49:55.1425956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.98,10.05,14.4,11.8,2,142
2025-01-03T21:49:55.2196528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,188.71,10.05,14.4,11.8,2,147
2025-01-03T21:49:55.2814056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.15,10.05,14.4,11.8,2,150
2025-01-03T21:49:55.3431560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.15,10.05,14.4,11.8,2,150
2025-01-03T21:49:55.4049065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.15,10.05,14.4,11.8,2,150
2025-01-03T21:49:55.4820816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,188.75,10.047,14.1,11.8,2,149
2025-01-03T21:49:55.5437659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,188.6,10.047,14.1,11.8,2,148
2025-01-03T21:49:55.6054562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.45,10.047,14.1,11.8,2,147
2025-01-03T21:49:55.6671749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,188.3,10.047,14.1,11.8,2,146
2025-01-03T21:49:55.7444155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,188.29,10.047,14.1,11.7,2,146
2025-01-03T21:49:55.8060302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,188.29,10.047,14.1,11.7,2,146
2025-01-03T21:49:55.8678097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,183.96,10.047,14.1,11.7,4,146
2025-01-03T21:49:55.9295530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,184.76,10.047,14.1,11.7,4,149
2025-01-03T21:49:56.0067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,185.3,10.047,14.1,11.7,4,151
2025-01-03T21:49:56.0684635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,186.12,10.047,14.1,11.7,4,154
2025-01-03T21:49:56.1301407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,186.67,10.047,14.1,11.7,4,156
2025-01-03T21:49:56.1918875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,187.22,10.047,14.1,11.7,4,158
2025-01-03T21:49:56.2690503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,187.77,10.047,14.1,11.7,4,160
2025-01-03T21:49:56.3321576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,188.61,10.047,14.1,11.7,4,163
2025-01-03T21:49:56.3924417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,189.45,10.047,14.1,11.7,4,166
2025-01-03T21:49:56.4542829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,190.58,10.047,14.1,11.7,4,170
2025-01-03T21:49:56.5314020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,191.71,10.047,14.1,11.7,4,174
2025-01-03T21:49:56.5929795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,191.78,10.037,13.8,11.7,4,175
2025-01-03T21:49:56.6548477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,193.49,10.037,13.8,11.7,4,181
2025-01-03T21:49:56.7165405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,194,10.037,13.8,11.5,4,183
2025-01-03T21:49:56.7937473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,195.14,10.037,13.8,11.5,4,187
2025-01-03T21:49:56.8554840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,195.99,10.037,13.8,11.5,4,190
2025-01-03T21:49:56.9170578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,196.56,10.037,13.8,11.5,4,192
2025-01-03T21:49:56.9788191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,197.41,10.037,13.8,11.5,4,195
2025-01-03T21:49:57.0560224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,198.26,10.037,13.8,11.5,4,198
2025-01-03T21:49:57.1176917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,199.38,10.037,13.8,11.5,4,202
2025-01-03T21:49:57.1794138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,200.77,10.037,13.8,11.5,4,207
2025-01-03T21:49:57.2411239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,201.87,10.037,13.8,11.5,4,211
2025-01-03T21:49:57.3182226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,202.96,10.037,13.8,11.5,4,215
2025-01-03T21:49:57.3800796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,204.03,10.037,13.8,11.5,4,219
2025-01-03T21:49:57.4416705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,204.82,10.037,13.8,11.5,4,222
2025-01-03T21:49:57.5034951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,205.09,10.037,13.8,11.5,4,223
2025-01-03T21:49:57.5806604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,205.02,10.029,13.7,11.5,4,223
2025-01-03T21:49:57.6422714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,204.76,10.029,13.7,11.5,4,222
2025-01-03T21:49:57.7041003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,203.96,10.029,13.7,11.5,4,219
2025-01-03T21:49:57.7658510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,203.7,10.029,13.7,11.5,4,218
2025-01-03T21:49:57.8430124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,202.89,10.029,13.7,11.5,4,215
2025-01-03T21:49:57.9046575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,198.38,10.029,13.7,11.5,2,211
2025-01-03T21:49:57.9664653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,197.75,10.029,13.7,11.5,2,207
2025-01-03T21:49:58.0278822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,196.63,10.029,13.7,11.5,2,200
2025-01-03T21:49:58.0912021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.49,10.029,13.7,11.5,2,193
2025-01-03T21:49:58.1667705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,194.33,10.029,13.7,11.5,2,186
2025-01-03T21:49:58.2284799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,193.5,10.029,13.7,11.5,2,181
2025-01-03T21:49:58.2899981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,192.5,10.029,13.7,11.5,2,175
2025-01-03T21:49:58.3671618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.52,10.029,13.7,11.5,2,169
2025-01-03T21:49:58.4289472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,190.7,10.029,13.7,11.5,2,164
2025-01-03T21:49:58.4906313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,190.14,10.024,13.8,11.5,2,160
2025-01-03T21:49:58.5523049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,189.51,10.024,13.8,11.5,2,156
2025-01-03T21:49:58.6293734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,188.74,10.024,13.8,11.5,2,151
2025-01-03T21:49:58.6913651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,188.29,10.024,13.8,11.5,2,148
2025-01-03T21:49:58.7529277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,187.84,10.024,13.8,11.5,2,145
2025-01-03T21:49:58.8147599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.55,10.024,13.8,11.5,2,143
2025-01-03T21:49:58.8919100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.41,10.024,13.8,11.5,2,142
2025-01-03T21:49:58.9536943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.99,10.024,13.8,11.5,2,139
2025-01-03T21:49:59.0153751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,186.99,10.024,13.8,11.5,2,139
2025-01-03T21:49:59.0770690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.71,10.024,13.8,11.5,2,137
2025-01-03T21:49:59.1542755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,186.58,10.024,13.8,11.5,2,136
2025-01-03T21:49:59.2160022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,186.58,10.024,13.8,11.5,2,136
2025-01-03T21:49:59.2777722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.44,10.024,13.8,11.5,2,135
2025-01-03T21:49:59.3395313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.44,10.024,13.8,11.5,2,135
2025-01-03T21:49:59.4165715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.44,10.024,13.8,11.5,2,135
2025-01-03T21:49:59.4783503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.7,10.023,14.1,11.5,2,135
2025-01-03T21:49:59.5401383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,186.83,10.023,14.1,11.5,2,136
2025-01-03T21:49:59.6018030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,186.83,10.023,14.1,11.5,2,136
2025-01-03T21:49:59.6634781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.11,10.023,14.1,11.5,2,138
2025-01-03T21:49:59.7406700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.41,10.023,14.1,11.7,2,140
2025-01-03T21:49:59.8023855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.84,10.023,14.1,11.7,2,143
2025-01-03T21:49:59.8641245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.27,10.023,14.1,11.7,2,146
2025-01-03T21:49:59.9255552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.72,10.023,14.1,11.7,2,149
2025-01-03T21:50:00.0026919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.33,10.023,14.1,11.7,2,153
2025-01-03T21:50:00.0665944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,189.95,10.023,14.1,11.7,2,157
2025-01-03T21:50:00.1261758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,190.75,10.023,14.1,11.7,2,162
2025-01-03T21:50:00.1877862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,191.39,10.023,14.1,11.7,2,166
2025-01-03T21:50:00.2651423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,192.05,10.023,14.1,11.7,2,170
2025-01-03T21:50:00.3268613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,192.54,10.023,14.1,11.7,2,173
2025-01-03T21:50:00.3885435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.87,10.023,14.1,11.7,2,175
2025-01-03T21:50:00.4502797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.87,10.023,14.1,11.7,2,175
2025-01-03T21:50:00.5273681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,193.87,10.023,14.1,11.7,2,181
2025-01-03T21:50:00.5890583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,193.95,10.016,14.2,11.7,2,181
2025-01-03T21:50:00.6537813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,194.12,10.016,14.2,11.7,2,182
2025-01-03T21:50:00.7125468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,194.45,10.016,14.2,11.7,2,184
2025-01-03T21:50:00.7897396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,194.78,10.016,14.2,11.7,2,186
2025-01-03T21:50:00.8514869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,194.95,10.016,14.2,11.7,2,187
2025-01-03T21:50:00.9132117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,195.11,10.016,14.2,11.7,2,188
2025-01-03T21:50:00.9747456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.45,10.016,14.2,11.7,2,190
2025-01-03T21:50:01.0519868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.61,10.016,14.2,11.7,2,191
2025-01-03T21:50:01.1136502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.61,10.016,14.2,11.7,2,191
2025-01-03T21:50:01.1754877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.61,10.016,14.2,11.7,2,191
2025-01-03T21:50:01.2372087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.45,10.016,14.2,11.7,2,190
2025-01-03T21:50:01.3143136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,195.11,10.016,14.2,11.7,2,188
2025-01-03T21:50:01.3760248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,194.78,10.016,14.2,11.7,2,186
2025-01-03T21:50:01.4377240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,194.12,10.016,14.2,11.7,2,182
2025-01-03T21:50:01.4994356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,193.78,10.016,14.2,11.7,2,180
2025-01-03T21:50:01.5765917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,192.79,10.001,14.2,11.7,2,174
2025-01-03T21:50:01.6382187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,191.96,10.001,14.2,11.7,2,169
2025-01-03T21:50:01.7000469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,191.02,10.001,14.2,11.9,2,163
2025-01-03T21:50:01.7617644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.06,10.001,14.2,11.9,2,157
2025-01-03T21:50:01.8388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,189.44,10.001,14.2,11.9,2,153
2025-01-03T21:50:01.9006003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.3,10.001,14.2,11.9,1,149
2025-01-03T21:50:01.9623498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.06,10.001,14.2,11.9,1,146
2025-01-03T21:50:02.0240194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.99,10.001,14.2,11.9,1,145
2025-01-03T21:50:02.1012165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.91,10.001,14.2,11.9,1,144
2025-01-03T21:50:02.1629543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.91,10.001,14.2,11.9,1,144
2025-01-03T21:50:02.2247068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.91,10.001,14.2,11.9,1,144
2025-01-03T21:50:02.2864425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.06,10.001,14.2,11.9,1,146
2025-01-03T21:50:02.3635757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.3,10.001,14.2,11.9,1,149
2025-01-03T21:50:02.4252242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,191.62,10.001,14.2,11.9,1,153
2025-01-03T21:50:02.4869803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.77,9.987,14,11.9,1,157
2025-01-03T21:50:02.5487970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,192.29,9.987,14,11.9,1,163
2025-01-03T21:50:02.6258839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.64,9.987,14,11.9,1,167
2025-01-03T21:50:02.6878111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193,9.987,14,12,1,171
2025-01-03T21:50:02.7493776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.36,9.987,14,12,1,175
2025-01-03T21:50:02.8188512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.82,9.987,14,12,1,180
2025-01-03T21:50:02.8883007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,183
2025-01-03T21:50:02.9500106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,186
2025-01-03T21:50:03.0117312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,190
2025-01-03T21:50:03.0734306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,193
2025-01-03T21:50:03.1506016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,197
2025-01-03T21:50:03.2122524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,199
2025-01-03T21:50:03.2740607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,202
2025-01-03T21:50:03.3357687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,203
2025-01-03T21:50:03.4129527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194,9.987,14,12,0,204
2025-01-03T21:50:03.4747286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,204
2025-01-03T21:50:03.5363862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,201
2025-01-03T21:50:03.5980580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,197
2025-01-03T21:50:03.6838695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,191
2025-01-03T21:50:03.7370565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,182
2025-01-03T21:50:03.7987427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,173
2025-01-03T21:50:03.8605016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,162
2025-01-03T21:50:03.9376438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,150
2025-01-03T21:50:03.9993837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,138
2025-01-03T21:50:04.0611468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,126
2025-01-03T21:50:04.1228590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,115
2025-01-03T21:50:04.1845328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,104
2025-01-03T21:50:04.2617507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,94
2025-01-03T21:50:04.3234411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,86
2025-01-03T21:50:04.3851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,78
2025-01-03T21:50:04.4468596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,71
2025-01-03T21:50:04.5240331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.8,9.976,13.8,12,0,64
2025-01-03T21:50:04.5857936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.7,9.967,13.7,12,0,57
2025-01-03T21:50:04.6474982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.7,9.967,13.7,12,0,52
2025-01-03T21:50:04.7091869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.7,9.967,13.7,11.9,0,49
2025-01-03T21:50:04.7863642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.7,9.967,13.7,11.9,0,47
2025-01-03T21:50:04.8481533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.32,9.967,13.7,11.9,1,47
2025-01-03T21:50:04.9098709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.39,9.967,13.7,11.9,1,46
2025-01-03T21:50:04.9716148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.39,9.967,13.7,11.9,1,46
2025-01-03T21:50:05.0487791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,189.25,9.967,13.7,11.9,1,48
2025-01-03T21:50:05.1104915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,189.05,9.967,13.7,11.9,1,51
2025-01-03T21:50:05.1721481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,188.93,9.967,13.7,11.9,1,53
2025-01-03T21:50:05.2339267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,188.71,9.967,13.7,11.9,1,57
2025-01-03T21:50:05.3110262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,188.51,9.967,13.7,11.9,1,61
2025-01-03T21:50:05.3728217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,188.34,9.967,13.7,11.9,1,65
2025-01-03T21:50:05.4345364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,188.17,9.967,13.7,11.9,1,70
2025-01-03T21:50:05.4995984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,188.05,9.967,13.7,11.9,1,75
2025-01-03T21:50:05.5734055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,187.96,9.964,13.7,11.9,1,81
2025-01-03T21:50:05.6351397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.94,9.964,13.7,11.9,1,88
2025-01-03T21:50:05.6967944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.99,9.964,13.7,11.8,1,94
2025-01-03T21:50:05.7586167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,188.1,9.964,13.7,11.8,1,100
2025-01-03T21:50:05.8357131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,188.27,9.964,13.7,11.8,1,106
2025-01-03T21:50:05.8975091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.7,9.964,13.7,11.8,2,112
2025-01-03T21:50:05.9592051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,184.19,9.964,13.7,11.8,2,117
2025-01-03T21:50:06.0209234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,184.62,9.964,13.7,11.8,2,121
2025-01-03T21:50:06.0980929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,184.96,9.964,13.7,11.8,2,124
2025-01-03T21:50:06.1597588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,185.32,9.964,13.7,11.8,2,127
2025-01-03T21:50:06.2216303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,185.7,9.964,13.7,11.8,2,130
2025-01-03T21:50:06.2832778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,185.96,9.964,13.7,11.8,2,132
2025-01-03T21:50:06.3604276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.36,9.964,13.7,11.8,2,135
2025-01-03T21:50:06.4221654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.63,9.964,13.7,11.8,2,137
2025-01-03T21:50:06.4839176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.2,9.973,13.7,11.8,2,141
2025-01-03T21:50:06.5456345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.48,9.973,13.7,11.8,2,143
2025-01-03T21:50:06.6228037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.63,9.973,13.7,11.8,2,144
2025-01-03T21:50:06.6846458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.61,9.973,13.7,11.7,2,144
2025-01-03T21:50:06.7462267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.61,9.973,13.7,11.7,2,144
2025-01-03T21:50:06.8079649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.47,9.973,13.7,11.7,2,143
2025-01-03T21:50:06.8851739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,184.98,9.973,13.7,11.7,3,143
2025-01-03T21:50:06.9468911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,185.19,9.973,13.7,11.7,3,144
2025-01-03T21:50:07.0085650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,185.61,9.973,13.7,11.7,3,146
2025-01-03T21:50:07.0703386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,185.61,9.973,13.7,11.7,3,146
2025-01-03T21:50:07.1474355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,185.61,9.973,13.7,11.7,3,146
2025-01-03T21:50:07.2092106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,185.4,9.973,13.7,11.7,3,145
2025-01-03T21:50:07.2708606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,184.98,9.973,13.7,11.7,3,143
2025-01-03T21:50:07.3326074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,184.77,9.973,13.7,11.7,3,142
2025-01-03T21:50:07.4098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,184.15,9.973,13.7,11.7,3,139
2025-01-03T21:50:07.4713774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,183.57,10,13.7,11.7,3,136
2025-01-03T21:50:07.5332048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,183.18,10,13.7,11.7,3,134
2025-01-03T21:50:07.5949696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,182.99,10,13.7,11.7,3,133
2025-01-03T21:50:07.6721238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,182.79,10,13.7,11.7,3,132
2025-01-03T21:50:07.7337341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,182.78,10,13.7,11.6,3,132
2025-01-03T21:50:07.7956317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,182.78,10,13.7,11.6,3,132
2025-01-03T21:50:07.8572664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,182.78,10,13.7,11.6,3,132
2025-01-03T21:50:07.9344912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,183.16,10,13.7,11.6,3,134
2025-01-03T21:50:07.9962059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,183.36,10,13.7,11.6,3,135
2025-01-03T21:50:08.0579631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,183.95,10,13.7,11.6,3,138
2025-01-03T21:50:08.1197043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,184.56,10,13.7,11.6,3,141
2025-01-03T21:50:08.1813493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,185.39,10,13.7,11.6,3,145
2025-01-03T21:50:08.2584955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,186.46,10,13.7,11.6,3,150
2025-01-03T21:50:08.3202354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,187.99,10,13.7,11.6,3,157
2025-01-03T21:50:08.3819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,189.1,10,13.7,11.6,3,162
2025-01-03T21:50:08.4436789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,190.23,10,13.7,11.6,3,167
2025-01-03T21:50:08.5208837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,190.92,10,13.7,11.6,3,170
2025-01-03T21:50:08.5825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,191.76,10.024,13.6,11.6,3,174
2025-01-03T21:50:08.6443227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.99,10.024,13.6,11.6,3,175
2025-01-03T21:50:08.7060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,191.97,10.024,13.6,11.5,3,175
2025-01-03T21:50:08.7832003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,193.35,10.024,13.6,11.5,3,181
2025-01-03T21:50:08.8448192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,193.92,10.024,13.6,11.5,2,184
2025-01-03T21:50:08.9065835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,194.41,10.024,13.6,11.5,2,187
2025-01-03T21:50:08.9684281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,194.91,10.024,13.6,11.5,2,190
2025-01-03T21:50:09.0456182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.08,10.024,13.6,11.5,2,191
2025-01-03T21:50:09.1072361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.08,10.024,13.6,11.5,2,191
2025-01-03T21:50:09.1690151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,194.41,10.024,13.6,11.5,2,187
2025-01-03T21:50:09.2307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,193.58,10.024,13.6,11.5,2,182
2025-01-03T21:50:09.3079354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,193.25,10.024,13.6,11.5,2,180
2025-01-03T21:50:09.3695893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,191.6,10.024,13.6,11.5,2,170
2025-01-03T21:50:09.4313501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,190.13,10.029,13.4,11.5,2,162
2025-01-03T21:50:09.4930995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,189.02,10.029,13.4,11.5,2,155
2025-01-03T21:50:09.5701787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,187.8,10.029,13.4,11.5,2,147
2025-01-03T21:50:09.6319726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,186.64,10.029,13.4,11.5,2,139
2025-01-03T21:50:09.6937207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,185.57,10.029,13.4,11.5,2,131
2025-01-03T21:50:09.7554305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,184.6,10.029,13.4,11.5,2,123
2025-01-03T21:50:09.8262310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,183.55,10.029,13.4,11.5,2,113
2025-01-03T21:50:09.8941279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,182.95,10.029,13.4,11.5,2,106
2025-01-03T21:50:09.9559023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,182.36,10.029,13.4,11.5,2,97
2025-01-03T21:50:10.0175211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,182.05,10.029,13.4,11.5,2,90
2025-01-03T21:50:10.0947495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,181.92,10.029,13.4,11.5,2,84
2025-01-03T21:50:10.1563659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.9,10.029,13.4,11.5,2,79
2025-01-03T21:50:10.2181655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,181.97,10.029,13.4,11.5,2,74
2025-01-03T21:50:10.2796810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,182.18,10.029,13.4,11.5,2,68
2025-01-03T21:50:10.3568551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,182.4,10.029,13.4,11.5,2,64
2025-01-03T21:50:10.4184562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,182.85,10.029,13.4,11.5,2,58
2025-01-03T21:50:10.4802149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,183.34,10.029,13.4,11.5,2,53
2025-01-03T21:50:10.5420215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,184.06,10.029,13.4,11.5,2,47
2025-01-03T21:50:10.6190386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,184.78,10.029,13.4,11.5,2,42
2025-01-03T21:50:10.6810914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,185.75,10.029,13.4,11.6,2,36
2025-01-03T21:50:10.7426618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,186.68,10.029,13.4,11.6,2,31
2025-01-03T21:50:10.8043108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,187.69,10.029,13.4,11.6,2,26
2025-01-03T21:50:10.8815136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,190.92,10.029,13.4,11.6,1,25
2025-01-03T21:50:10.9432286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.02,10.029,13.4,11.6,1,24
2025-01-03T21:50:11.0049946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,190.92,10.029,13.4,11.6,1,25
2025-01-03T21:50:11.0667739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,190.54,10.029,13.4,11.6,1,29
2025-01-03T21:50:11.1438518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,189.99,10.029,13.4,11.6,1,35
2025-01-03T21:50:11.2055932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.41,10.029,13.4,11.6,1,42
2025-01-03T21:50:11.2673140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,188.98,10.029,13.4,11.6,1,48
2025-01-03T21:50:11.3290403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,188.6,10.029,13.4,11.6,1,54
2025-01-03T21:50:11.4062001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.29,10.029,13.4,11.6,1,60
2025-01-03T21:50:11.4679313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,188.29,10.039,13.6,11.6,1,65
2025-01-03T21:50:11.5296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.06,10.039,13.6,11.6,1,72
2025-01-03T21:50:11.5913646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,187.93,10.039,13.6,11.6,1,79
2025-01-03T21:50:11.6685462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,187.88,10.039,13.6,11.6,1,86
2025-01-03T21:50:11.7301666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.91,10.039,13.6,11.7,1,92
2025-01-03T21:50:11.7919783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188,10.039,13.6,11.7,1,98
2025-01-03T21:50:11.8535121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,104
2025-01-03T21:50:11.9307062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,109
2025-01-03T21:50:11.9925083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,113
2025-01-03T21:50:12.0541156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,117
2025-01-03T21:50:12.1159216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,120
2025-01-03T21:50:12.1929916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,124
2025-01-03T21:50:12.2547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,128
2025-01-03T21:50:12.3164770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,131
2025-01-03T21:50:12.3781751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,133
2025-01-03T21:50:12.4399643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,136
2025-01-03T21:50:12.5170984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.6,10.039,13.6,11.7,0,140
2025-01-03T21:50:12.5787891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.8,10.043,13.8,11.7,0,142
2025-01-03T21:50:12.6405652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.8,10.043,13.8,11.7,0,144
2025-01-03T21:50:12.7022372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.8,10.043,13.8,11.7,0,146
2025-01-03T21:50:12.7794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,193.8,10.043,13.8,11.7,0,147
2025-01-03T21:50:12.8432199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,186.58,10.043,13.8,11.7,3,150
2025-01-03T21:50:12.9028837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,187.66,10.043,13.8,11.7,3,155
2025-01-03T21:50:12.9646041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,188.55,10.043,13.8,11.7,3,159
2025-01-03T21:50:13.0418405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,189.22,10.043,13.8,11.7,3,162
2025-01-03T21:50:13.1035092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,189.67,10.043,13.8,11.7,3,164
2025-01-03T21:50:13.1652864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,189.89,10.043,13.8,11.7,3,165
2025-01-03T21:50:13.2270313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,189.89,10.043,13.8,11.7,3,165
2025-01-03T21:50:13.3041580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,189.89,10.043,13.8,11.7,3,165
2025-01-03T21:50:13.3658631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,189.44,10.043,13.8,11.7,3,163
2025-01-03T21:50:13.4275507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,188.7,10.034,14,11.7,3,159
2025-01-03T21:50:13.4893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,187.6,10.034,14,11.7,3,154
2025-01-03T21:50:13.5664215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,186.52,10.034,14,11.7,3,149
2025-01-03T21:50:13.6281739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,185.26,10.034,14,11.7,3,143
2025-01-03T21:50:13.6899589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,184.28,10.034,14,11.9,3,138
2025-01-03T21:50:13.7517085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,182.92,10.034,14,11.9,3,131
2025-01-03T21:50:13.8288723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,181.46,10.034,14,11.9,3,123
2025-01-03T21:50:13.8905522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,176.58,10.034,14,11.9,4,116
2025-01-03T21:50:13.9522491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,174.93,10.034,14,11.9,4,108
2025-01-03T21:50:14.0140124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,173.48,10.034,14,11.9,4,100
2025-01-03T21:50:14.0911557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,172.25,10.034,14,11.9,4,92
2025-01-03T21:50:14.1528688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.41,10.034,14,11.9,4,85
2025-01-03T21:50:14.2145725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,170.76,10.034,14,11.9,4,77
2025-01-03T21:50:14.2763185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,170.51,10.034,14,11.9,4,69
2025-01-03T21:50:14.3534638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,170.63,10.034,14,11.9,4,63
2025-01-03T21:50:14.4157676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,171.17,10.034,14,11.9,4,56
2025-01-03T21:50:14.4838849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,172.2,10.016,14.2,11.9,4,50
2025-01-03T21:50:14.5386361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,173.72,10.016,14.2,11.9,4,43
2025-01-03T21:50:14.6157475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,175.17,10.016,14.2,11.9,4,38
2025-01-03T21:50:14.6777776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,177.3,10.016,14.2,12,4,32
2025-01-03T21:50:14.7392392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,179.95,10.016,14.2,12,4,26
2025-01-03T21:50:14.8009670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,181.45,10.016,14.2,12,4,23
2025-01-03T21:50:14.8780300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,181.97,10.016,14.2,12,4,22
2025-01-03T21:50:14.9398868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,180.44,10.016,14.2,12,4,25
2025-01-03T21:50:15.0015762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,177.3,10.016,14.2,12,4,32
2025-01-03T21:50:15.0633088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,174.52,10.016,14.2,12,4,40
2025-01-03T21:50:15.1405613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,172.56,10.016,14.2,12,4,48
2025-01-03T21:50:15.2023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,171.33,10.016,14.2,12,4,56
2025-01-03T21:50:15.2640432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,170.79,10.016,14.2,12,4,63
2025-01-03T21:50:15.3257075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,170.68,10.016,14.2,12,4,71
2025-01-03T21:50:15.4028108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,171.04,10.016,14.2,12,4,79
2025-01-03T21:50:15.4646380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,171.63,9.997,14.2,12,4,86
2025-01-03T21:50:15.5327368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,172.5,9.997,14.2,12,4,93
2025-01-03T21:50:15.5880390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,173.59,9.997,14.2,12,4,100
2025-01-03T21:50:15.6651154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,175.05,9.997,14.2,12,4,108
2025-01-03T21:50:15.7268003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,176.71,9.997,14.2,12,4,116
2025-01-03T21:50:15.7886165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.28,9.997,14.2,12,4,123
2025-01-03T21:50:15.8503999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,189.88,9.997,14.2,12,1,129
2025-01-03T21:50:15.9273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.41,9.997,14.2,12,1,137
2025-01-03T21:50:15.9892310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.99,9.997,14.2,12,1,145
2025-01-03T21:50:16.0509508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,191.63,9.997,14.2,12,1,153
2025-01-03T21:50:16.1126718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.22,9.997,14.2,12,1,160
2025-01-03T21:50:16.1897269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.92,9.997,14.2,12,1,168
2025-01-03T21:50:16.2515722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.55,9.997,14.2,12,1,175
2025-01-03T21:50:16.3132092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.18,9.997,14.2,12,1,182
2025-01-03T21:50:16.3751327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.55,9.997,14.2,12,1,186
2025-01-03T21:50:16.4367985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,194.91,9.997,14.2,12,1,190
2025-01-03T21:50:16.5138776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,195,9.997,14.2,12,1,191
2025-01-03T21:50:16.5756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195,9.975,14,12,1,193
2025-01-03T21:50:16.6373765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195,9.975,14,12,1,193
2025-01-03T21:50:16.6991009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.01,9.975,14,12.1,1,193
2025-01-03T21:50:16.7762306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.01,9.975,14,12.1,1,193
2025-01-03T21:50:16.8379752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.01,9.975,14,12.1,1,193
2025-01-03T21:50:16.8996646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.01,9.975,14,12.1,1,193
2025-01-03T21:50:16.9614602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.74,9.975,14,12.1,1,190
2025-01-03T21:50:17.0386248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.28,9.975,14,12.1,1,185
2025-01-03T21:50:17.1003404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.83,9.975,14,12.1,1,180
2025-01-03T21:50:17.1620089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.19,9.975,14,12.1,1,173
2025-01-03T21:50:17.2238203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,192.48,9.975,14,12.1,1,165
2025-01-03T21:50:17.3009394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.78,9.975,14,12.1,1,157
2025-01-03T21:50:17.3627032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.12,9.975,14,12.1,1,149
2025-01-03T21:50:17.4243421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.21,9.961,13.6,12.1,1,142
2025-01-03T21:50:17.4860839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,189.7,9.961,13.6,12.1,1,135
2025-01-03T21:50:17.5633389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.31,9.961,13.6,12.1,1,129
2025-01-03T21:50:17.6250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.01,9.961,13.6,12.1,1,124
2025-01-03T21:50:17.6867393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,188.69,9.961,13.6,12.1,1,118
2025-01-03T21:50:17.7499703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.37,9.961,13.6,12.1,1,111
2025-01-03T21:50:17.8256245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.12,9.961,13.6,12.1,1,104
2025-01-03T21:50:17.8874752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.45,9.961,13.6,12.1,2,96
2025-01-03T21:50:17.9492217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.16,9.961,13.6,12.1,2,89
2025-01-03T21:50:18.0108391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,182.02,9.961,13.6,12.1,2,82
2025-01-03T21:50:18.0881347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.03,9.961,13.6,12.1,2,77
2025-01-03T21:50:18.1498300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,182.06,9.961,13.6,12.1,2,75
2025-01-03T21:50:18.2115062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,182.1,9.961,13.6,12.1,2,73
2025-01-03T21:50:18.2733107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.13,9.961,13.6,12.1,2,72
2025-01-03T21:50:18.3503785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.16,9.961,13.6,12.1,2,71
2025-01-03T21:50:18.4121770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.24,9.961,13.6,12.1,2,69
2025-01-03T21:50:18.4738091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,181.96,9.958,13.3,12.1,2,68
2025-01-03T21:50:18.5355208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,182.06,9.958,13.3,12.1,2,66
2025-01-03T21:50:18.6125901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,182.06,9.958,13.3,12.1,2,66
2025-01-03T21:50:18.6745370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,182.06,9.958,13.3,12.2,2,66
2025-01-03T21:50:18.7361091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,181.96,9.958,13.3,12.2,2,68
2025-01-03T21:50:18.7978728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,181.85,9.958,13.3,12.2,2,71
2025-01-03T21:50:18.8749759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,175.77,9.958,13.3,12.2,3,75
2025-01-03T21:50:18.9366860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,175.88,9.958,13.3,12.2,3,80
2025-01-03T21:50:18.9984531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,176.16,9.958,13.3,12.2,3,86
2025-01-03T21:50:19.0601895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,176.7,9.958,13.3,12.2,3,93
2025-01-03T21:50:19.1373064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,177.43,9.958,13.3,12.2,3,100
2025-01-03T21:50:19.1990461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,178.46,9.958,13.3,12.2,3,108
2025-01-03T21:50:19.2607076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,179.51,9.958,13.3,12.2,3,115
2025-01-03T21:50:19.3226197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,180.86,9.958,13.3,12.2,3,123
2025-01-03T21:50:19.3997412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,182.34,9.958,13.3,12.2,3,131
2025-01-03T21:50:19.4614034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,183.72,9.958,13.3,12.2,3,138
2025-01-03T21:50:19.5229945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,184.76,9.961,13.3,12.2,3,143
2025-01-03T21:50:19.5847259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,185.39,9.961,13.3,12.2,3,146
2025-01-03T21:50:19.6618807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,185.6,9.961,13.3,12.2,3,147
2025-01-03T21:50:19.7236771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,185.58,9.961,13.3,12.1,3,147
2025-01-03T21:50:19.7852927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,185.58,9.961,13.3,12.1,3,147
2025-01-03T21:50:19.8470433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.62,9.961,13.3,12.1,2,146
2025-01-03T21:50:19.9242441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.33,9.961,13.3,12.1,2,144
2025-01-03T21:50:19.9860813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.18,9.961,13.3,12.1,2,143
2025-01-03T21:50:20.0477437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.03,9.961,13.3,12.1,2,142
2025-01-03T21:50:20.1094876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.03,9.961,13.3,12.1,2,142
2025-01-03T21:50:20.1867066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.03,9.961,13.3,12.1,2,142
2025-01-03T21:50:20.2369467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.18,9.961,13.3,12.1,2,143
2025-01-03T21:50:20.3101191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.33,9.961,13.3,12.1,2,144
2025-01-03T21:50:20.3718708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.62,9.961,13.3,12.1,2,146
2025-01-03T21:50:20.4361348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,187.92,9.961,13.3,12.1,2,148
2025-01-03T21:50:20.5107258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,188.23,9.961,13.3,12.1,2,150
2025-01-03T21:50:20.5724587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,188.78,9.963,13.4,12.1,2,153
2025-01-03T21:50:20.6349107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,189.25,9.963,13.4,12.1,2,156
2025-01-03T21:50:20.6959471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.72,9.963,13.4,12.1,2,159
2025-01-03T21:50:20.7730806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.05,9.963,13.4,12.1,2,161
2025-01-03T21:50:20.8362708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,190.37,9.963,13.4,12.1,2,163
2025-01-03T21:50:20.8965656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,189.88,9.963,13.4,12.1,2,160
2025-01-03T21:50:20.9583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,189.25,9.963,13.4,12.1,2,156
2025-01-03T21:50:21.0354954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,188.31,9.963,13.4,12.1,2,150
2025-01-03T21:50:21.0972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.56,9.963,13.4,12.1,2,145
2025-01-03T21:50:21.1589643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.69,9.963,13.4,12.1,2,139
2025-01-03T21:50:21.2206124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186,9.963,13.4,12.1,2,134
2025-01-03T21:50:21.2978849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.22,9.963,13.4,12.1,2,128
2025-01-03T21:50:21.3595450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,184.39,9.963,13.4,12.1,2,121
2025-01-03T21:50:21.4211897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,183.85,9.963,13.4,12.1,2,116
2025-01-03T21:50:21.4830281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.27,9.963,13.4,12.1,2,110
2025-01-03T21:50:21.5601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,183.15,9.968,13.8,12.1,2,104
2025-01-03T21:50:21.6145313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,182.76,9.968,13.8,12.1,2,98
2025-01-03T21:50:21.6836009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,182.51,9.968,13.8,12.1,2,93
2025-01-03T21:50:21.7453661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.33,9.968,13.8,12.1,2,88
2025-01-03T21:50:21.8225058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,182.27,9.968,13.8,12.1,2,85
2025-01-03T21:50:21.8842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,176.41,9.968,13.8,12.1,3,81
2025-01-03T21:50:21.9459715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.32,9.968,13.8,12.1,3,78
2025-01-03T21:50:22.0077719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,176.29,9.968,13.8,12.1,3,75
2025-01-03T21:50:22.0848979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,176.3,9.968,13.8,12.1,3,72
2025-01-03T21:50:22.1376094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,176.36,9.968,13.8,12.1,3,69
2025-01-03T21:50:22.2082958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,176.53,9.968,13.8,12.1,3,65
2025-01-03T21:50:22.2700707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,176.72,9.968,13.8,12.1,3,62
2025-01-03T21:50:22.3471829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,177.07,9.968,13.8,12.1,3,58
2025-01-03T21:50:22.4089540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,177.53,9.968,13.8,12.1,3,54
2025-01-03T21:50:22.4706950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,178.28,9.978,14.2,12.1,3,52
2025-01-03T21:50:22.5328708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,179.11,9.978,14.2,12.1,3,47
2025-01-03T21:50:22.6095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,179.49,9.978,14.2,12.1,3,45
2025-01-03T21:50:22.6714320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,180.35,9.978,14.2,12.1,3,41
2025-01-03T21:50:22.7330429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,181.08,9.978,14.2,12.1,3,38
2025-01-03T21:50:22.7946898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,181.6,9.978,14.2,12.1,3,36
2025-01-03T21:50:22.8717941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,186.93,9.978,14.2,12.1,2,34
2025-01-03T21:50:22.9252013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,187.11,9.978,14.2,12.1,2,33
2025-01-03T21:50:22.9953875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,187.3,9.978,14.2,12.1,2,32
2025-01-03T21:50:23.0589397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,187.7,9.978,14.2,12.1,2,30
2025-01-03T21:50:23.1343703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,187.9,9.978,14.2,12.1,2,29
2025-01-03T21:50:23.1961378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,188.52,9.978,14.2,12.1,2,26
2025-01-03T21:50:23.2578029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,188.95,9.978,14.2,12.1,2,24
2025-01-03T21:50:23.3195952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,189.17,9.978,14.2,12.1,2,23
2025-01-03T21:50:23.3811780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,189.39,9.978,14.2,12.1,2,22
2025-01-03T21:50:23.4584614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,189.17,9.978,14.2,12.1,2,23
2025-01-03T21:50:23.5241074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,188.78,9.999,14.4,12.1,2,26
2025-01-03T21:50:23.5818492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,187.76,9.999,14.4,12.1,2,31
2025-01-03T21:50:23.6589773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,186.82,9.999,14.4,12.1,2,36
2025-01-03T21:50:23.7208071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,185.81,9.999,14.4,12.1,2,42
2025-01-03T21:50:23.7824279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,184.82,9.999,14.4,12.1,2,49
2025-01-03T21:50:23.8442577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,55
2025-01-03T21:50:23.9213721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,61
2025-01-03T21:50:23.9829554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,68
2025-01-03T21:50:24.0447835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,74
2025-01-03T21:50:24.1065227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,81
2025-01-03T21:50:24.1682958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,88
2025-01-03T21:50:24.2454526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,95
2025-01-03T21:50:24.3071232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,102
2025-01-03T21:50:24.3690183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,109
2025-01-03T21:50:24.4306304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,116
2025-01-03T21:50:24.5077693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.999,14.4,12.1,0,122
2025-01-03T21:50:24.5694356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.1,0,129
2025-01-03T21:50:24.6311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.1,0,136
2025-01-03T21:50:24.6929498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,143
2025-01-03T21:50:24.7701213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,150
2025-01-03T21:50:24.8317407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,157
2025-01-03T21:50:24.8934269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,163
2025-01-03T21:50:24.9552305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,168
2025-01-03T21:50:25.0323360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,174
2025-01-03T21:50:25.0939847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,175
2025-01-03T21:50:25.1558315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,181
2025-01-03T21:50:25.2175384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,183
2025-01-03T21:50:25.2946608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,184
2025-01-03T21:50:25.3564402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,183
2025-01-03T21:50:25.4182620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,181
2025-01-03T21:50:25.4798721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.4,10.021,14.4,12.2,0,173
2025-01-03T21:50:25.5570247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.2,0,165
2025-01-03T21:50:25.6187385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.2,0,158
2025-01-03T21:50:25.6806153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.3,0,150
2025-01-03T21:50:25.7421991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.3,0,142
2025-01-03T21:50:25.8192881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,194.3,10.028,14.3,12.3,0,134
2025-01-03T21:50:25.8811537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,189.88,10.028,14.3,12.3,1,127
2025-01-03T21:50:25.9427611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.49,10.028,14.3,12.3,1,120
2025-01-03T21:50:26.0045424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.21,10.028,14.3,12.3,1,114
2025-01-03T21:50:26.0816336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.01,10.028,14.3,12.3,1,109
2025-01-03T21:50:26.1434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.9,10.028,14.3,12.3,1,106
2025-01-03T21:50:26.2051717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.81,10.028,14.3,12.3,1,103
2025-01-03T21:50:26.2668959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,188.79,10.028,14.3,12.3,1,102
2025-01-03T21:50:26.3440576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.74,10.028,14.3,12.3,1,100
2025-01-03T21:50:26.4058061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.74,10.028,14.3,12.3,1,100
2025-01-03T21:50:26.4675248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.69,10.028,14.3,12.3,1,98
2025-01-03T21:50:26.5291524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.49,10.02,14.1,12.3,1,98
2025-01-03T21:50:26.6063500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.49,10.02,14.1,12.3,1,98
2025-01-03T21:50:26.6682566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.5,10.02,14.1,12.5,1,98
2025-01-03T21:50:26.7298159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,188.52,10.02,14.1,12.5,1,99
2025-01-03T21:50:26.7915331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.57,10.02,14.1,12.5,1,101
2025-01-03T21:50:26.8686633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,188.65,10.02,14.1,12.5,1,104
2025-01-03T21:50:26.9304398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,188.78,10.02,14.1,12.5,1,108
2025-01-03T21:50:26.9922201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.89,10.02,14.1,12.5,1,111
2025-01-03T21:50:27.0539718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.02,10.02,14.1,12.5,1,114
2025-01-03T21:50:27.1310759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.07,10.02,14.1,12.5,1,115
2025-01-03T21:50:27.1929309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.16,10.02,14.1,12.5,1,117
2025-01-03T21:50:27.2601577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.16,10.02,14.1,12.5,1,117
2025-01-03T21:50:27.3164550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.16,10.02,14.1,12.5,1,117
2025-01-03T21:50:27.3936087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.16,10.02,14.1,12.5,1,117
2025-01-03T21:50:27.4553072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.07,10.02,14.1,12.5,1,115
2025-01-03T21:50:27.5170806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,188.92,10.009,14,12.5,1,114
2025-01-03T21:50:27.5787942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,188.92,10.009,14,12.5,1,114
2025-01-03T21:50:27.6559737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.83,10.009,14,12.5,1,112
2025-01-03T21:50:27.7177042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.83,10.009,14,12.5,1,112
2025-01-03T21:50:27.7793532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.83,10.009,14,12.5,1,112
2025-01-03T21:50:27.8410147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,184.08,10.009,14,12.5,2,112
2025-01-03T21:50:27.9028583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,184.08,10.009,14,12.5,2,112
2025-01-03T21:50:27.9801812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.27,10.009,14,12.5,2,114
2025-01-03T21:50:28.0417789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,184.47,10.009,14,12.5,2,116
2025-01-03T21:50:28.1036203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,184.68,10.009,14,12.5,2,118
2025-01-03T21:50:28.1652841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,185,10.009,14,12.5,2,121
2025-01-03T21:50:28.2424483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,185.46,10.009,14,12.5,2,125
2025-01-03T21:50:28.3041551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,185.96,10.009,14,12.5,2,129
2025-01-03T21:50:28.3659464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.47,10.009,14,12.5,2,133
2025-01-03T21:50:28.4275737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,186.87,10.009,14,12.5,2,136
2025-01-03T21:50:28.5076170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.29,10.009,14,12.5,2,139
2025-01-03T21:50:28.5664267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.46,10.002,13.7,12.5,2,142
2025-01-03T21:50:28.6282343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.46,10.002,13.7,12.5,2,142
2025-01-03T21:50:28.6899336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.6,10.002,13.7,12.5,2,143
2025-01-03T21:50:28.7671313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.6,10.002,13.7,12.5,2,143
2025-01-03T21:50:28.8288114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.46,10.002,13.7,12.5,2,142
2025-01-03T21:50:28.8902899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.17,10.002,13.7,12.5,2,140
2025-01-03T21:50:28.9519768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.03,10.002,13.7,12.5,2,139
2025-01-03T21:50:29.0292654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.03,10.002,13.7,12.5,2,139
2025-01-03T21:50:29.0908232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.17,10.002,13.7,12.5,2,140
2025-01-03T21:50:29.1527153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.31,10.002,13.7,12.5,2,141
2025-01-03T21:50:29.2143367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.6,10.002,13.7,12.5,2,143
2025-01-03T21:50:29.2915101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.6,10.002,13.7,12.5,2,143
2025-01-03T21:50:29.3531679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.75,10.002,13.7,12.5,2,144
2025-01-03T21:50:29.4148627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,187.89,10.002,13.7,12.5,2,145
2025-01-03T21:50:29.4766500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,187.87,9.996,13.5,12.5,2,146
2025-01-03T21:50:29.5538414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.32,9.996,13.5,12.5,2,149
2025-01-03T21:50:29.6156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,188.63,9.996,13.5,12.5,2,151
2025-01-03T21:50:29.6774605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,188.92,9.996,13.5,12.4,2,153
2025-01-03T21:50:29.7389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.08,9.996,13.5,12.4,2,154
2025-01-03T21:50:29.8162017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,188.92,9.996,13.5,12.4,2,153
2025-01-03T21:50:29.8776178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,188.61,9.996,13.5,12.4,2,151
2025-01-03T21:50:29.9393932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,188.46,9.996,13.5,12.4,2,150
2025-01-03T21:50:30.0011336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.31,9.996,13.5,12.4,2,149
2025-01-03T21:50:30.0782166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,188,9.996,13.5,12.4,2,147
2025-01-03T21:50:30.1398281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,187.85,9.996,13.5,12.4,2,146
2025-01-03T21:50:30.2016232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,187.85,9.996,13.5,12.4,2,146
2025-01-03T21:50:30.2634352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.56,9.996,13.5,12.4,2,144
2025-01-03T21:50:30.3405834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.56,9.996,13.5,12.4,2,144
2025-01-03T21:50:30.4022829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.56,9.996,13.5,12.4,2,144
2025-01-03T21:50:30.4684771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.56,9.996,13.5,12.4,2,144
2025-01-03T21:50:30.5257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.56,9.994,13.5,12.4,2,144
2025-01-03T21:50:30.6028967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.56,9.994,13.5,12.4,2,144
2025-01-03T21:50:30.6648289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.4,9.994,13.5,12.3,2,143
2025-01-03T21:50:30.7263589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.25,9.994,13.5,12.3,2,142
2025-01-03T21:50:30.7880870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,186.96,9.994,13.5,12.3,2,140
2025-01-03T21:50:30.8652055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,186.54,9.994,13.5,12.3,2,137
2025-01-03T21:50:30.9269896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.27,9.994,13.5,12.3,2,135
2025-01-03T21:50:30.9887059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,185.74,9.994,13.5,12.3,2,131
2025-01-03T21:50:31.0504153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,185.36,9.994,13.5,12.3,2,128
2025-01-03T21:50:31.1275958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,185.11,9.994,13.5,12.3,2,126
2025-01-03T21:50:31.1893444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,184.99,9.994,13.5,12.3,2,125
2025-01-03T21:50:31.2510558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,184.87,9.994,13.5,12.3,2,124
2025-01-03T21:50:31.3128254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,184.87,9.994,13.5,12.3,2,124
2025-01-03T21:50:31.3899553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,184.64,9.994,13.5,12.3,2,122
2025-01-03T21:50:31.4516481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,184.64,9.994,13.5,12.3,2,122
2025-01-03T21:50:31.5131968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,184.87,9.987,13.9,12.3,2,121
2025-01-03T21:50:31.5748987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,184.55,9.987,13.9,12.3,2,118
2025-01-03T21:50:31.6520773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,184.44,9.987,13.9,12.3,2,117
2025-01-03T21:50:31.7137500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.13,9.987,13.9,12.2,2,114
2025-01-03T21:50:31.7755076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.85,9.987,13.9,12.2,2,111
2025-01-03T21:50:31.8372592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,178.87,9.987,13.9,12.2,3,107
2025-01-03T21:50:31.9144425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,178.35,9.987,13.9,12.2,3,103
2025-01-03T21:50:31.9761953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,177.89,9.987,13.9,12.2,3,99
2025-01-03T21:50:32.0379374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.29,9.987,13.9,12.2,3,93
2025-01-03T21:50:32.0996387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.97,9.987,13.9,12.2,3,89
2025-01-03T21:50:32.1767560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,176.72,9.987,13.9,12.2,3,85
2025-01-03T21:50:32.2384853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,176.58,9.987,13.9,12.2,3,82
2025-01-03T21:50:32.3002702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,176.48,9.987,13.9,12.2,3,79
2025-01-03T21:50:32.3619381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,176.44,9.987,13.9,12.2,3,77
2025-01-03T21:50:32.4390718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,176.42,9.987,13.9,12.2,3,74
2025-01-03T21:50:32.5008163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,176.96,9.989,14.4,12.2,3,71
2025-01-03T21:50:32.5625806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,177.05,9.989,14.4,12.2,3,68
2025-01-03T21:50:32.6242796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,177.2,9.989,14.4,12.2,3,65
2025-01-03T21:50:32.6858915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,177.27,9.989,14.4,12,3,64
2025-01-03T21:50:32.7552816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,177.41,9.989,14.4,12,3,62
2025-01-03T21:50:32.8249019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.37,9.989,14.4,12,5,61
2025-01-03T21:50:32.8865721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,164.37,9.989,14.4,12,5,61
2025-01-03T21:50:32.9483598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.37,9.989,14.4,12,5,63
2025-01-03T21:50:33.0174062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,164.43,9.989,14.4,12,5,66
2025-01-03T21:50:33.0870760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,164.64,9.989,14.4,12,5,70
2025-01-03T21:50:33.1487558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,164.97,9.989,14.4,12,5,74
2025-01-03T21:50:33.2103653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,165.55,9.989,14.4,12,5,79
2025-01-03T21:50:33.2875569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,166.45,9.989,14.4,12,5,85
2025-01-03T21:50:33.3493922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,167.53,9.989,14.4,12,5,91
2025-01-03T21:50:33.4111119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.77,9.989,14.4,12,5,97
2025-01-03T21:50:33.4728092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,170.39,9.989,14.4,12,5,104
2025-01-03T21:50:33.5500078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,172.6,9.994,15,12,5,111
2025-01-03T21:50:33.6116968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.48,9.994,15,12,5,118
2025-01-03T21:50:33.6735663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,176.43,9.994,15,11.9,5,125
2025-01-03T21:50:33.7351166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,178.5,9.994,15,11.9,5,132
2025-01-03T21:50:33.8123929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,180.63,9.994,15,11.9,5,139
2025-01-03T21:50:33.8739631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.91,9.994,15,11.9,2,145
2025-01-03T21:50:33.9356699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.11,9.994,15,11.9,2,153
2025-01-03T21:50:33.9980260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.21,9.994,15,11.9,2,160
2025-01-03T21:50:34.0745898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,192.33,9.994,15,11.9,2,167
2025-01-03T21:50:34.1363259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,193.49,9.994,15,11.9,2,174
2025-01-03T21:50:34.1980400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,194.65,9.994,15,11.9,2,181
2025-01-03T21:50:34.2597498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,195.48,9.994,15,11.9,2,186
2025-01-03T21:50:34.3368840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,196.48,9.994,15,11.9,2,192
2025-01-03T21:50:34.3986820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,196.98,9.994,15,11.9,2,195
2025-01-03T21:50:34.4603732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,197.14,9.994,15,11.9,2,196
2025-01-03T21:50:34.5221673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,196.9,10,15.3,11.9,2,193
2025-01-03T21:50:34.5992293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,195.9,10,15.3,11.9,2,187
2025-01-03T21:50:34.6764180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.9,10,15.3,11.9,2,181
2025-01-03T21:50:34.7225554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.75,10,15.3,11.9,2,168
2025-01-03T21:50:34.7843278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.68,10,15.3,11.9,2,155
2025-01-03T21:50:34.8614937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.71,10,15.3,11.9,1,141
2025-01-03T21:50:34.9232032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.85,10,15.3,11.9,1,128
2025-01-03T21:50:34.9849429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,190.22,10,15.3,11.9,1,116
2025-01-03T21:50:35.0466519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,189.76,10,15.3,11.9,1,103
2025-01-03T21:50:35.1238004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,189.57,10,15.3,11.9,1,91
2025-01-03T21:50:35.1855266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,189.61,10,15.3,11.9,1,80
2025-01-03T21:50:35.2473175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,189.87,10,15.3,11.9,1,69
2025-01-03T21:50:35.3091477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,190.3,10,15.3,11.9,1,59
2025-01-03T21:50:35.3863326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,190.77,10,15.3,11.9,1,51
2025-01-03T21:50:35.4480381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,191.21,10.003,15.1,11.9,1,42
2025-01-03T21:50:35.5097129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,191.89,10.003,15.1,11.9,1,34
2025-01-03T21:50:35.5714376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,192.66,10.003,15.1,11.9,1,26
2025-01-03T21:50:35.6486527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,193.37,10.003,15.1,11.9,1,19
2025-01-03T21:50:35.7102966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,194.13,10.003,15.1,11.9,1,12
2025-01-03T21:50:35.7720854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,194.79,10.003,15.1,11.9,1,6
2025-01-03T21:50:35.8338471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195.46,10.003,15.1,11.9,1,0
2025-01-03T21:50:35.9109228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.01,10.003,15.1,11.9,1,355
2025-01-03T21:50:35.9727313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,196.44,10.003,15.1,11.9,1,351
2025-01-03T21:50:36.0344961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,196.76,10.003,15.1,11.9,1,348
2025-01-03T21:50:36.0961246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,196.97,10.003,15.1,11.9,1,346
2025-01-03T21:50:36.1733241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,197.18,10.003,15.1,11.9,1,344
2025-01-03T21:50:36.2350276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.28,10.003,15.1,11.9,1,343
2025-01-03T21:50:36.2967168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,197.38,10.003,15.1,11.9,1,342
2025-01-03T21:50:36.3584783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,197.48,10.003,15.1,11.9,1,341
2025-01-03T21:50:36.4356944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,197.58,10.003,15.1,11.9,1,340
2025-01-03T21:50:36.4975164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,197.68,10.003,15.1,11.9,1,339
2025-01-03T21:50:36.5591558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,197.24,10.005,14.7,11.9,1,339
2025-01-03T21:50:36.6209790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,197.34,10.005,14.7,11.9,1,338
2025-01-03T21:50:36.6826360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,197.43,10.005,14.7,12,1,337
2025-01-03T21:50:36.7598380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,197.23,10.005,14.7,12,1,339
2025-01-03T21:50:36.8215490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,341
2025-01-03T21:50:36.8833191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,345
2025-01-03T21:50:36.9450067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,349
2025-01-03T21:50:37.0221747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,354
2025-01-03T21:50:37.0838846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,0
2025-01-03T21:50:37.1457071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,6
2025-01-03T21:50:37.2074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,11
2025-01-03T21:50:37.2846142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,18
2025-01-03T21:50:37.3462514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,24
2025-01-03T21:50:37.4079982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,31
2025-01-03T21:50:37.4697104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.7,10.005,14.7,12,0,39
2025-01-03T21:50:37.5468878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12,0,49
2025-01-03T21:50:37.6086063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12,0,59
2025-01-03T21:50:37.6702238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,70
2025-01-03T21:50:37.7317975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,82
2025-01-03T21:50:37.8089430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,94
2025-01-03T21:50:37.8706537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,105
2025-01-03T21:50:37.9323979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,117
2025-01-03T21:50:37.9941967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,128
2025-01-03T21:50:38.0712399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,138
2025-01-03T21:50:38.1330588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,148
2025-01-03T21:50:38.1947258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,155
2025-01-03T21:50:38.2565764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,160
2025-01-03T21:50:38.3336014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,164
2025-01-03T21:50:38.3953409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,165
2025-01-03T21:50:38.4570787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.2,10.001,14.2,12.1,0,167
2025-01-03T21:50:38.5187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,168
2025-01-03T21:50:38.6009657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,168
2025-01-03T21:50:38.6577254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,168
2025-01-03T21:50:38.7193927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,164
2025-01-03T21:50:38.7811576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,160
2025-01-03T21:50:38.8582016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,154
2025-01-03T21:50:38.9199919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,146
2025-01-03T21:50:38.9816792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,138
2025-01-03T21:50:39.0435171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,131
2025-01-03T21:50:39.1206974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,124
2025-01-03T21:50:39.1824488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,117
2025-01-03T21:50:39.2440757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,109
2025-01-03T21:50:39.3059044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,103
2025-01-03T21:50:39.3829972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,193.8,9.989,13.8,12.1,0,96
2025-01-03T21:50:39.4447240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.6,9.98,13.6,12.1,0,90
2025-01-03T21:50:39.5064401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.6,9.98,13.6,12.1,0,85
2025-01-03T21:50:39.5681857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.6,9.98,13.6,12.1,0,79
2025-01-03T21:50:39.6454027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.6,9.98,13.6,12.1,0,74
2025-01-03T21:50:39.7070097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.6,9.98,13.6,12.2,0,69
2025-01-03T21:50:39.7687508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.6,9.98,13.6,12.2,0,64
2025-01-03T21:50:39.8305007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,188.44,9.98,13.6,12.2,1,60
2025-01-03T21:50:39.9076165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,188.64,9.98,13.6,12.2,1,56
2025-01-03T21:50:39.9694175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,188.81,9.98,13.6,12.2,1,53
2025-01-03T21:50:40.0311124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,189,9.98,13.6,12.2,1,50
2025-01-03T21:50:40.0928794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,189.2,9.98,13.6,12.2,1,47
2025-01-03T21:50:40.1700772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.41,9.98,13.6,12.2,1,44
2025-01-03T21:50:40.2317921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,189.49,9.98,13.6,12.2,1,43
2025-01-03T21:50:40.2934736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,189.64,9.98,13.6,12.2,1,41
2025-01-03T21:50:40.3551356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,189.72,9.98,13.6,12.2,1,40
2025-01-03T21:50:40.4169309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,189.72,9.98,13.6,12.2,1,40
2025-01-03T21:50:40.4940667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,189.72,9.98,13.6,12.2,1,40
2025-01-03T21:50:40.5557599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,189.53,9.973,13.5,12.2,1,41
2025-01-03T21:50:40.6175334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,189.3,9.973,13.5,12.2,1,44
2025-01-03T21:50:40.6947130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,189.09,9.973,13.5,12.2,1,47
2025-01-03T21:50:40.7505297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.89,9.973,13.5,12.2,1,50
2025-01-03T21:50:40.8181397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,183.31,9.973,13.5,12.2,2,53
2025-01-03T21:50:40.8798854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,183.01,9.973,13.5,12.2,2,56
2025-01-03T21:50:40.9445394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,182.75,9.973,13.5,12.2,2,59
2025-01-03T21:50:41.0187969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,182.53,9.973,13.5,12.2,2,62
2025-01-03T21:50:41.0805236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,182.34,9.973,13.5,12.2,2,65
2025-01-03T21:50:41.1420764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,182.23,9.973,13.5,12.2,2,67
2025-01-03T21:50:41.2037904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,182.14,9.973,13.5,12.2,2,69
2025-01-03T21:50:41.2811457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,182.04,9.973,13.5,12.2,2,72
2025-01-03T21:50:41.3428494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,181.97,9.973,13.5,12.2,2,75
2025-01-03T21:50:41.4046250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,181.94,9.973,13.5,12.2,2,78
2025-01-03T21:50:41.4662952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.93,9.973,13.5,12.2,2,80
2025-01-03T21:50:41.5434503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,182.05,9.973,13.6,12.2,2,83
2025-01-03T21:50:41.6052159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182.1,9.973,13.6,12.2,2,86
2025-01-03T21:50:41.6670137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,182.21,9.973,13.6,12.1,2,90
2025-01-03T21:50:41.7286252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,182.32,9.973,13.6,12.1,2,93
2025-01-03T21:50:41.8057450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,182.58,9.973,13.6,12.1,2,98
2025-01-03T21:50:41.8675841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.1,9.973,13.6,12.1,1,103
2025-01-03T21:50:41.9292438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.26,9.973,13.6,12.1,1,108
2025-01-03T21:50:41.9909600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.5,9.973,13.6,12.1,1,114
2025-01-03T21:50:42.0682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,188.74,9.973,13.6,12.1,1,119
2025-01-03T21:50:42.1299363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.07,9.973,13.6,12.1,1,125
2025-01-03T21:50:42.1916851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,189.44,9.973,13.6,12.1,1,131
2025-01-03T21:50:42.2534554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,189.71,9.973,13.6,12.1,1,135
2025-01-03T21:50:42.3304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.14,9.973,13.6,12.1,1,141
2025-01-03T21:50:42.3920734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.6,9.973,13.6,12.1,1,147
2025-01-03T21:50:42.4538258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.08,9.973,13.6,12.1,1,153
2025-01-03T21:50:42.5155447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.77,9.974,13.8,12.1,1,159
2025-01-03T21:50:42.5925087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,192.38,9.974,13.8,12.1,1,166
2025-01-03T21:50:42.6542131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.83,9.974,13.8,12.1,1,171
2025-01-03T21:50:42.7158913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.18,9.974,13.8,12,1,175
2025-01-03T21:50:42.7796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.73,9.974,13.8,12,1,181
2025-01-03T21:50:42.8548468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,186
2025-01-03T21:50:42.9163826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,188
2025-01-03T21:50:42.9780664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,190
2025-01-03T21:50:43.0418680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,190
2025-01-03T21:50:43.1170101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,188
2025-01-03T21:50:43.1787865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,186
2025-01-03T21:50:43.2404916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,183
2025-01-03T21:50:43.3022757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,181
2025-01-03T21:50:43.3791282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.8,9.974,13.8,12,0,175
2025-01-03T21:50:43.4408030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.2,9.985,14.2,12,0,174
2025-01-03T21:50:43.5026406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.2,9.985,14.2,12,0,171
2025-01-03T21:50:43.5642632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.2,9.985,14.2,12,0,168
2025-01-03T21:50:43.6414258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.2,9.985,14.2,12,0,165
2025-01-03T21:50:43.7031577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.2,9.985,14.2,12,0,162
2025-01-03T21:50:43.7648396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.2,9.985,14.2,12,0,160
2025-01-03T21:50:43.8265658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.05,9.985,14.2,12,1,158
2025-01-03T21:50:43.9037860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.96,9.985,14.2,12,1,157
2025-01-03T21:50:43.9655052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.96,9.985,14.2,12,1,157
2025-01-03T21:50:44.0272263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.88,9.985,14.2,12,1,156
2025-01-03T21:50:44.0888703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.88,9.985,14.2,12,1,156
2025-01-03T21:50:44.1659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.96,9.985,14.2,12,1,157
2025-01-03T21:50:44.2277189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.05,9.985,14.2,12,1,158
2025-01-03T21:50:44.2895429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.22,9.985,14.2,12,1,160
2025-01-03T21:50:44.3512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.22,9.985,14.2,12,1,160
2025-01-03T21:50:44.4284832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.3,9.985,14.2,12,1,161
2025-01-03T21:50:44.4902817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.3,9.985,14.2,12,1,161
2025-01-03T21:50:44.5518729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.3,9.985,14.2,12,1,161
2025-01-03T21:50:44.6136559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.59,10.003,14.6,12,1,160
2025-01-03T21:50:44.6907933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.49,10.003,14.6,11.9,1,159
2025-01-03T21:50:44.7524831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.32,10.003,14.6,11.9,1,157
2025-01-03T21:50:44.8141283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.24,10.003,14.6,11.9,1,156
2025-01-03T21:50:44.8759727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,192.07,10.003,14.6,11.9,1,154
2025-01-03T21:50:44.9531098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,191.91,10.003,14.6,11.9,1,152
2025-01-03T21:50:45.0148877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.75,10.003,14.6,11.9,1,150
2025-01-03T21:50:45.0766151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.51,10.003,14.6,11.9,1,147
2025-01-03T21:50:45.1383599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.43,10.003,14.6,11.9,1,146
2025-01-03T21:50:45.2155457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.21,10.003,14.6,11.9,1,143
2025-01-03T21:50:45.2771522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.99,10.003,14.6,11.9,1,140
2025-01-03T21:50:45.3389392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.7,10.003,14.6,11.9,1,136
2025-01-03T21:50:45.4007327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.5,10.003,14.6,11.9,1,133
2025-01-03T21:50:45.4624191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.31,10.003,14.6,11.9,1,130
2025-01-03T21:50:45.5396037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,190.11,10.016,14.7,11.9,1,125
2025-01-03T21:50:45.6013410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.9,10.016,14.7,11.9,1,121
2025-01-03T21:50:45.6631699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.7,10.016,14.7,11.9,1,117
2025-01-03T21:50:45.7247712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,189.44,10.016,14.7,11.9,1,111
2025-01-03T21:50:45.8018528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,189.27,10.016,14.7,11.9,1,106
2025-01-03T21:50:45.8635493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,189.09,10.016,14.7,11.9,1,99
2025-01-03T21:50:45.9254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,189,10.016,14.7,11.9,1,93
2025-01-03T21:50:45.9870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.97,10.016,14.7,11.9,1,86
2025-01-03T21:50:46.0643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,189,10.016,14.7,11.9,1,81
2025-01-03T21:50:46.1260131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.04,10.016,14.7,11.9,1,78
2025-01-03T21:50:46.1877017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,189.12,10.016,14.7,11.9,1,74
2025-01-03T21:50:46.2494163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,189.17,10.016,14.7,11.9,1,72
2025-01-03T21:50:46.3266091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.2,10.016,14.7,11.9,1,71
2025-01-03T21:50:46.3882701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.2,10.016,14.7,11.9,1,71
2025-01-03T21:50:46.4535318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,189,10.024,14.5,11.9,1,71
2025-01-03T21:50:46.5118254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,188.97,10.024,14.5,11.9,1,72
2025-01-03T21:50:46.5889389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.9,10.024,14.5,11.9,1,75
2025-01-03T21:50:46.6506901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,188.88,10.024,14.5,11.9,1,76
2025-01-03T21:50:46.7123003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.83,10.024,14.5,11.9,1,79
2025-01-03T21:50:46.7741418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.8,10.024,14.5,11.9,1,82
2025-01-03T21:50:46.8512962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.78,10.024,14.5,11.9,1,84
2025-01-03T21:50:46.9185380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.78,10.024,14.5,11.9,1,86
2025-01-03T21:50:46.9745124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.78,10.024,14.5,11.9,1,89
2025-01-03T21:50:47.0363090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,188.8,10.024,14.5,11.9,1,92
2025-01-03T21:50:47.1134940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.83,10.024,14.5,11.9,1,95
2025-01-03T21:50:47.1752362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,188.86,10.024,14.5,11.9,1,97
2025-01-03T21:50:47.2368517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,188.92,10.024,14.5,11.9,1,100
2025-01-03T21:50:47.2986271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.97,10.024,14.5,11.9,1,102
2025-01-03T21:50:47.3758210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,189.02,10.024,14.5,11.9,1,104
2025-01-03T21:50:47.4375625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.76,10.03,14.2,11.9,1,105
2025-01-03T21:50:47.4992983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.83,10.03,14.2,11.9,1,107
2025-01-03T21:50:47.5610606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,188.86,10.03,14.2,11.9,1,108
2025-01-03T21:50:47.6381510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,188.93,10.03,14.2,11.9,1,110
2025-01-03T21:50:47.6997979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,188.97,10.03,14.2,11.8,1,111
2025-01-03T21:50:47.7615932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.01,10.03,14.2,11.8,1,112
2025-01-03T21:50:47.8233460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.01,10.03,14.2,11.8,1,112
2025-01-03T21:50:47.9005140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.01,10.03,14.2,11.8,1,112
2025-01-03T21:50:47.9621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.01,10.03,14.2,11.8,1,112
2025-01-03T21:50:48.0239052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.01,10.03,14.2,11.8,1,112
2025-01-03T21:50:48.0856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.09,10.03,14.2,11.8,1,114
2025-01-03T21:50:48.1629170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.13,10.03,14.2,11.8,1,115
2025-01-03T21:50:48.2245963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.23,10.03,14.2,11.8,1,117
2025-01-03T21:50:48.2863560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,189.27,10.03,14.2,11.8,1,118
2025-01-03T21:50:48.3480343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.32,10.03,14.2,11.8,1,119
2025-01-03T21:50:48.4252001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.42,10.03,14.2,11.8,1,121
2025-01-03T21:50:48.4868866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.42,10.03,14.2,11.8,1,121
2025-01-03T21:50:48.5486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.42,10.03,14.2,11.8,1,121
2025-01-03T21:50:48.6104037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.14,10.022,13.9,11.8,1,121
2025-01-03T21:50:48.6875592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.03,10.022,13.9,11.8,1,119
2025-01-03T21:50:48.7491501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,188.94,10.022,13.9,11.8,1,117
2025-01-03T21:50:48.8108638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,188.84,10.022,13.9,11.8,1,115
2025-01-03T21:50:48.8726068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,188.8,10.022,13.9,11.8,1,114
2025-01-03T21:50:48.9497681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,188.8,10.022,13.9,11.8,1,114
2025-01-03T21:50:49.0113287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.76,10.022,13.9,11.8,1,113
2025-01-03T21:50:49.0729220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.72,10.022,13.9,11.8,1,112
2025-01-03T21:50:49.1348203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,188.68,10.022,13.9,11.8,1,111
2025-01-03T21:50:49.2119444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,188.68,10.022,13.9,11.8,1,111
2025-01-03T21:50:49.2736514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,188.64,10.022,13.9,11.8,1,110
2025-01-03T21:50:49.3365670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.6,10.022,13.9,11.8,1,109
2025-01-03T21:50:49.3971795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.56,10.022,13.9,11.8,1,108
2025-01-03T21:50:49.4743106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.56,10.022,13.9,11.8,1,108
2025-01-03T21:50:49.5360378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.46,10.001,13.8,11.8,1,108
2025-01-03T21:50:49.5977482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.46,10.001,13.8,11.8,1,108
2025-01-03T21:50:49.6597317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,188.53,10.001,13.8,11.8,1,110
2025-01-03T21:50:49.7213108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,188.57,10.001,13.8,11.8,1,111
2025-01-03T21:50:49.7984494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,188.78,10.001,13.8,11.8,1,116
2025-01-03T21:50:49.8601421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.73,10.001,13.8,11.8,3,120
2025-01-03T21:50:49.9218714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,181.07,10.001,13.8,11.8,3,122
2025-01-03T21:50:49.9835997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.24,10.001,13.8,11.8,3,123
2025-01-03T21:50:50.0606701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.73,10.001,13.8,11.8,3,120
2025-01-03T21:50:50.1224504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,180.07,10.001,13.8,11.8,3,116
2025-01-03T21:50:50.1842707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.03,10.001,13.8,11.8,3,109
2025-01-03T21:50:50.2459259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,178.24,10.001,13.8,11.8,3,103
2025-01-03T21:50:50.3231355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,177.46,10.001,13.8,11.8,3,96
2025-01-03T21:50:50.3848032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,176.87,10.001,13.8,11.8,3,89
2025-01-03T21:50:50.4466444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,176.45,10.001,13.8,11.8,3,81
2025-01-03T21:50:50.5083165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,176.5,9.975,14,11.8,3,74
2025-01-03T21:50:50.5854924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,176.72,9.975,14,11.8,3,66
2025-01-03T21:50:50.6471927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,177.23,9.975,14,11.8,3,59
2025-01-03T21:50:50.7088971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,178.26,9.975,14,11.7,3,51
2025-01-03T21:50:50.7705829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,179.97,9.975,14,11.7,3,42
2025-01-03T21:50:50.8477876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,169.33,9.975,14,11.7,5,34
2025-01-03T21:50:50.9095176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,174.21,9.975,14,11.7,5,25
2025-01-03T21:50:50.9712584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,180.13,9.975,14,11.7,5,17
2025-01-03T21:50:51.0329725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,186.4,9.975,14,11.7,5,10
2025-01-03T21:50:51.1101807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,193.3,9.975,14,11.7,5,3
2025-01-03T21:50:51.1719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,200.26,9.975,14,11.7,5,356
2025-01-03T21:50:51.2336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,205.82,9.975,14,11.7,5,350
2025-01-03T21:50:51.2950314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,209.17,9.975,14,11.7,5,346
2025-01-03T21:50:51.3721748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,212.17,9.975,14,11.7,5,342
2025-01-03T21:50:51.4339418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,214.17,9.975,14,11.7,5,339
2025-01-03T21:50:51.4955984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,215.39,9.975,14,11.7,5,337
2025-01-03T21:50:51.5574050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,215.75,9.964,14.2,11.7,5,337
2025-01-03T21:50:51.6345209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,216.32,9.964,14.2,11.7,5,336
2025-01-03T21:50:51.6961874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,216.32,9.964,14.2,11.7,5,336
2025-01-03T21:50:51.7579904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,216.32,9.964,14.2,11.7,5,336
2025-01-03T21:50:51.8197216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,200.22,9.964,14.2,11.7,2,337
2025-01-03T21:50:51.8968900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,199.8,9.964,14.2,11.7,2,339
2025-01-03T21:50:51.9586480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,199.8,9.964,14.2,11.7,2,339
2025-01-03T21:50:52.0203762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,199.59,9.964,14.2,11.7,2,340
2025-01-03T21:50:52.0820457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,199.59,9.964,14.2,11.7,2,340
2025-01-03T21:50:52.1591572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,198.92,9.964,14.2,11.7,2,343
2025-01-03T21:50:52.2209542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,198.24,9.964,14.2,11.7,2,346
2025-01-03T21:50:52.2826847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,197.05,9.964,14.2,11.7,2,351
2025-01-03T21:50:52.3443704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,195.58,9.964,14.2,11.7,2,357
2025-01-03T21:50:52.4215634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,193.82,9.964,14.2,11.7,2,4
2025-01-03T21:50:52.4832922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.33,9.964,14.2,11.7,2,10
2025-01-03T21:50:52.5450393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,190.63,9.964,14.2,11.7,2,17
2025-01-03T21:50:52.6067371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,189.23,9.955,14,11.7,2,22
2025-01-03T21:50:52.6839841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,187.93,9.955,14,11.7,2,28
2025-01-03T21:50:52.7456805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,187.12,9.955,14,11.7,2,32
2025-01-03T21:50:52.8074084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,36
2025-01-03T21:50:52.8691456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,39
2025-01-03T21:50:52.9461567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,41
2025-01-03T21:50:52.9978511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,43
2025-01-03T21:50:53.0695028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,43
2025-01-03T21:50:53.1313073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,42
2025-01-03T21:50:53.1930211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,39
2025-01-03T21:50:53.2702411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,35
2025-01-03T21:50:53.3318691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,31
2025-01-03T21:50:53.3936519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194,9.955,14,11.7,0,26
2025-01-03T21:50:53.4707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,21
2025-01-03T21:50:53.5325349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,18
2025-01-03T21:50:53.5942828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,14
2025-01-03T21:50:53.6561880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,9
2025-01-03T21:50:53.7331030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,4
2025-01-03T21:50:53.7948475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,0
2025-01-03T21:50:53.8566112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,354
2025-01-03T21:50:53.9182817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,350
2025-01-03T21:50:53.9800533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,346
2025-01-03T21:50:54.0572461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,343
2025-01-03T21:50:54.1189294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,342
2025-01-03T21:50:54.1806904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,340
2025-01-03T21:50:54.2424294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,340
2025-01-03T21:50:54.3195215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,340
2025-01-03T21:50:54.3813825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.7,9.944,13.7,11.7,0,342
2025-01-03T21:50:54.4430244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.5,9.934,13.5,11.7,0,346
2025-01-03T21:50:54.5048330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.5,9.934,13.5,11.7,0,350
2025-01-03T21:50:54.5816175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.5,9.934,13.5,11.7,0,354
2025-01-03T21:50:54.6433523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.5,9.934,13.5,11.7,0,359
2025-01-03T21:50:54.7060212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.5,9.934,13.5,11.8,0,4
2025-01-03T21:50:54.7668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.5,9.934,13.5,11.8,0,10
2025-01-03T21:50:54.8439605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,190.2,9.934,13.5,11.8,2,15
2025-01-03T21:50:54.9057051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,189.26,9.934,13.5,11.8,2,19
2025-01-03T21:50:54.9674744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,187.92,9.934,13.5,11.8,2,25
2025-01-03T21:50:55.0291623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,187.08,9.934,13.5,11.8,2,29
2025-01-03T21:50:55.1064061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,186.11,9.934,13.5,11.8,2,34
2025-01-03T21:50:55.1680924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,185.4,9.934,13.5,11.8,2,38
2025-01-03T21:50:55.2297886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,184.75,9.934,13.5,11.8,2,42
2025-01-03T21:50:55.2915205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,184.17,9.934,13.5,11.8,2,46
2025-01-03T21:50:55.3686548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,183.9,9.934,13.5,11.8,2,48
2025-01-03T21:50:55.4304315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,183.65,9.934,13.5,11.8,2,50
2025-01-03T21:50:55.4922059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,183.54,9.941,13.7,11.8,2,53
2025-01-03T21:50:55.5538722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,183.43,9.941,13.7,11.8,2,54
2025-01-03T21:50:55.6309840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,183.33,9.941,13.7,11.8,2,55
2025-01-03T21:50:55.6927780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,183.14,9.941,13.7,11.8,2,57
2025-01-03T21:50:55.7545037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,183.05,9.941,13.7,11.8,2,58
2025-01-03T21:50:55.8162032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,188.5,9.941,13.7,11.8,1,61
2025-01-03T21:50:55.8933770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,188.45,9.941,13.7,11.8,1,62
2025-01-03T21:50:55.9551099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,188.33,9.941,13.7,11.8,1,65
2025-01-03T21:50:56.0168357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,188.22,9.941,13.7,11.8,1,68
2025-01-03T21:50:56.0785767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,188.13,9.941,13.7,11.8,1,71
2025-01-03T21:50:56.1556557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.08,9.941,13.7,11.8,1,73
2025-01-03T21:50:56.2174960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.02,9.941,13.7,11.8,1,76
2025-01-03T21:50:56.2790400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,187.99,9.941,13.7,11.8,1,78
2025-01-03T21:50:56.3409292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,187.95,9.941,13.7,11.8,1,81
2025-01-03T21:50:56.4180606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,187.93,9.941,13.7,11.8,1,84
2025-01-03T21:50:56.4798224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,187.93,9.941,13.7,11.8,1,88
2025-01-03T21:50:56.5414923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,187.96,9.941,13.7,11.8,1,92
2025-01-03T21:50:56.6032175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.43,9.956,14.1,11.8,1,97
2025-01-03T21:50:56.6804401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,188.54,9.956,14.1,11.9,1,102
2025-01-03T21:50:56.7421498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.66,9.956,14.1,11.9,1,106
2025-01-03T21:50:56.8107815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.88,9.956,14.1,11.9,2,110
2025-01-03T21:50:56.8700306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.25,9.956,14.1,11.9,2,114
2025-01-03T21:50:56.9317495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.55,9.956,14.1,11.9,2,117
2025-01-03T21:50:57.0088188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,184.76,9.956,14.1,11.9,2,119
2025-01-03T21:50:57.0706245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,185.09,9.956,14.1,11.9,2,122
2025-01-03T21:50:57.1323856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,185.32,9.956,14.1,11.9,2,124
2025-01-03T21:50:57.1975611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.56,9.956,14.1,11.9,2,126
2025-01-03T21:50:57.2712700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.56,9.956,14.1,11.9,2,126
2025-01-03T21:50:57.3329316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.44,9.956,14.1,11.9,2,125
2025-01-03T21:50:57.3946894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,185.21,9.956,14.1,11.9,2,123
2025-01-03T21:50:57.4563520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,185.24,9.974,14.5,11.9,2,120
2025-01-03T21:50:57.5335573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.93,9.974,14.5,11.9,2,117
2025-01-03T21:50:57.5952521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.63,9.974,14.5,11.9,2,114
2025-01-03T21:50:57.6571142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.35,9.974,14.5,11.9,2,111
2025-01-03T21:50:57.7186983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,184.02,9.974,14.5,11.9,2,107
2025-01-03T21:50:57.7804716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.79,9.974,14.5,11.9,2,104
2025-01-03T21:50:57.8575533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,101
2025-01-03T21:50:57.9192865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,98
2025-01-03T21:50:57.9810570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,96
2025-01-03T21:50:58.0427798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,94
2025-01-03T21:50:58.1199620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,94
2025-01-03T21:50:58.1817150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,94
2025-01-03T21:50:58.2434354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,95
2025-01-03T21:50:58.3053222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,96
2025-01-03T21:50:58.3822453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.974,14.5,11.9,0,97
2025-01-03T21:50:58.4440079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.6,9.997,14.6,11.9,0,98
2025-01-03T21:50:58.5057380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.6,9.997,14.6,11.9,0,98
2025-01-03T21:50:58.5674610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.6,9.997,14.6,11.9,0,99
2025-01-03T21:50:58.6445059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.6,9.997,14.6,11.9,0,100
2025-01-03T21:50:58.7062739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.6,9.997,14.6,11.9,0,103
2025-01-03T21:50:58.7681260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.6,9.997,14.6,11.9,0,104
2025-01-03T21:50:58.8384899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,174.79,9.997,14.6,11.9,4,105
2025-01-03T21:50:58.9071075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,174.79,9.997,14.6,11.9,4,105
2025-01-03T21:50:58.9687437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,174.79,9.997,14.6,11.9,4,105
2025-01-03T21:50:59.0304065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,174.79,9.997,14.6,11.9,4,105
2025-01-03T21:50:59.0922560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,174.98,9.997,14.6,11.9,4,106
2025-01-03T21:50:59.1694037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,175.16,9.997,14.6,11.9,4,107
2025-01-03T21:50:59.2310585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.36,9.997,14.6,11.9,4,108
2025-01-03T21:50:59.2944594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.75,9.997,14.6,11.9,4,110
2025-01-03T21:50:59.3545817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.75,9.997,14.6,11.9,4,110
2025-01-03T21:50:59.4356282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,175.36,9.997,14.6,11.9,4,108
2025-01-03T21:50:59.4934422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,175.22,10.015,14.4,11.9,4,108
2025-01-03T21:50:59.5552113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,175.03,10.015,14.4,11.9,4,107
2025-01-03T21:50:59.6169253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,174.47,10.015,14.4,11.9,4,104
2025-01-03T21:50:59.6939667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,174.12,10.015,14.4,11.9,4,102
2025-01-03T21:50:59.7557713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,173.78,10.015,14.4,11.9,4,100
2025-01-03T21:50:59.8190690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,164.7,10.015,14.4,11.9,6,97
2025-01-03T21:50:59.8792634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,164.42,10.015,14.4,11.9,6,96
2025-01-03T21:50:59.9563064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,164.42,10.015,14.4,11.9,6,96
2025-01-03T21:51:00.0181504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,164.42,10.015,14.4,11.9,6,96
2025-01-03T21:51:00.0798064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.98,10.015,14.4,11.9,6,98
2025-01-03T21:51:00.1415449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,166.13,10.015,14.4,11.9,6,102
2025-01-03T21:51:00.2187249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.73,10.015,14.4,11.9,6,104
2025-01-03T21:51:00.2805112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.03,10.015,14.4,11.9,6,105
2025-01-03T21:51:00.3421751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.03,10.015,14.4,11.9,6,105
2025-01-03T21:51:00.4039166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.73,10.015,14.4,11.9,6,104
2025-01-03T21:51:00.4811110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.73,10.015,14.4,11.9,6,104
2025-01-03T21:51:00.5427885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.43,10.015,14.4,11.9,6,103
2025-01-03T21:51:00.6046039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,166.24,10.028,14.1,11.9,6,103
2025-01-03T21:51:00.6664635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,165.68,10.028,14.1,12,6,101
2025-01-03T21:51:00.7434361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,165.68,10.028,14.1,12,6,101
2025-01-03T21:51:00.8050889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,162.2,10.028,14.1,12,7,101
2025-01-03T21:51:00.8668574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,162.9,10.028,14.1,12,7,103
2025-01-03T21:51:00.9357526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,163.62,10.028,14.1,12,7,105
2025-01-03T21:51:01.0058197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,165.06,10.028,14.1,12,7,109
2025-01-03T21:51:01.0674876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,166.16,10.028,14.1,12,7,112
2025-01-03T21:51:01.1293082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,167.65,10.028,14.1,12,7,116
2025-01-03T21:51:01.1910079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,168.4,10.028,14.1,12,7,118
2025-01-03T21:51:01.2679730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,168.78,10.028,14.1,12,7,119
2025-01-03T21:51:01.3296563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,168.78,10.028,14.1,12,7,119
2025-01-03T21:51:01.3914258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,169.16,10.028,14.1,12,7,120
2025-01-03T21:51:01.4531823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,169.3,10.034,13.7,12,7,121
2025-01-03T21:51:01.5149445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,169.69,10.034,13.7,12,7,122
2025-01-03T21:51:01.5920331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,170.45,10.034,13.7,12,7,124
2025-01-03T21:51:01.6540031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,170.84,10.034,13.7,12,7,125
2025-01-03T21:51:01.7154279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,171.23,10.034,13.7,12,7,126
2025-01-03T21:51:01.7772286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,172,10.034,13.7,12,7,128
2025-01-03T21:51:01.8543306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,179.37,10.034,13.7,12,4,129
2025-01-03T21:51:01.9160639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,179.62,10.034,13.7,12,4,130
2025-01-03T21:51:01.9777466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,180.11,10.034,13.7,12,4,132
2025-01-03T21:51:02.0395064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,180.11,10.034,13.7,12,4,132
2025-01-03T21:51:02.1166107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,180.36,10.034,13.7,12,4,133
2025-01-03T21:51:02.1783684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,180.36,10.034,13.7,12,4,133
2025-01-03T21:51:02.2401110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,180.87,10.034,13.7,12,4,135
2025-01-03T21:51:02.3018129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,181.37,10.034,13.7,12,4,137
2025-01-03T21:51:02.3789237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,182.15,10.034,13.7,12,4,140
2025-01-03T21:51:02.4407063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,182.65,10.042,13.3,12,4,143
2025-01-03T21:51:02.5024294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,183.18,10.042,13.3,12,4,145
2025-01-03T21:51:02.5641981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,183.98,10.042,13.3,12,4,148
2025-01-03T21:51:02.6412831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.52,10.042,13.3,12,4,150
2025-01-03T21:51:02.7029853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,185.04,10.042,13.3,11.9,4,152
2025-01-03T21:51:02.7647211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,185.31,10.042,13.3,11.9,4,153
2025-01-03T21:51:02.8264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,189,10.042,13.3,11.9,2,155
2025-01-03T21:51:02.9036534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,189.32,10.042,13.3,11.9,2,157
2025-01-03T21:51:02.9653522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,189.47,10.042,13.3,11.9,2,158
2025-01-03T21:51:03.0270821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,189.47,10.042,13.3,11.9,2,158
2025-01-03T21:51:03.0888034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,189.47,10.042,13.3,11.9,2,158
2025-01-03T21:51:03.1660008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,189.32,10.042,13.3,11.9,2,157
2025-01-03T21:51:03.2277758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,189.16,10.042,13.3,11.9,2,156
2025-01-03T21:51:03.2894600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,188.54,10.042,13.3,11.9,2,152
2025-01-03T21:51:03.3511339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,187.93,10.042,13.3,11.9,2,148
2025-01-03T21:51:03.4283348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.05,10.042,13.3,11.9,2,142
2025-01-03T21:51:03.4901123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,186.07,10.042,13.3,11.9,2,135
2025-01-03T21:51:03.5517432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,184.99,10.042,13.1,11.9,2,128
2025-01-03T21:51:03.6135195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,184.16,10.042,13.1,11.9,2,121
2025-01-03T21:51:03.6904550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,183.25,10.042,13.1,12,2,112
2025-01-03T21:51:03.7521930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,182.57,10.042,13.1,12,2,104
2025-01-03T21:51:03.8138738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,176.91,10.042,13.1,12,3,96
2025-01-03T21:51:03.8756244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,176.3,10.042,13.1,12,3,89
2025-01-03T21:51:03.9529292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,175.9,10.042,13.1,12,3,82
2025-01-03T21:51:04.0146888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.72,10.042,13.1,12,3,75
2025-01-03T21:51:04.0763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,175.76,10.042,13.1,12,3,70
2025-01-03T21:51:04.1381256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,176.05,10.042,13.1,12,3,63
2025-01-03T21:51:04.2152793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,176.55,10.042,13.1,12,3,57
2025-01-03T21:51:04.2770137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,177.3,10.042,13.1,12,3,51
2025-01-03T21:51:04.3386873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,178.31,10.042,13.1,12,3,45
2025-01-03T21:51:04.4005392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,179.84,10.042,13.1,12,3,38
2025-01-03T21:51:04.4776951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,181.44,10.042,13.1,12,3,32
2025-01-03T21:51:04.5393182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,184.02,10.02,13.4,12,3,25
2025-01-03T21:51:04.6011135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,186.18,10.02,13.4,12,3,19
2025-01-03T21:51:04.6629395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,188.49,10.02,13.4,12.1,3,13
2025-01-03T21:51:04.7398300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,191.82,10.02,13.4,12.1,3,5
2025-01-03T21:51:04.8015901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,194.81,10.02,13.4,12.1,3,358
2025-01-03T21:51:04.8633212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,197.74,10.02,13.4,12.1,3,351
2025-01-03T21:51:04.9249746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,200.88,10.02,13.4,12.1,3,343
2025-01-03T21:51:05.0021946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,203.35,10.02,13.4,12.1,3,336
2025-01-03T21:51:05.0638287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,205.49,10.02,13.4,12.1,3,329
2025-01-03T21:51:05.1256143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,206.8,10.02,13.4,12.1,3,324
2025-01-03T21:51:05.1873274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,208.11,10.02,13.4,12.1,3,318
2025-01-03T21:51:05.2645365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,209,10.02,13.4,12.1,3,313
2025-01-03T21:51:05.3262337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,209.7,10.02,13.4,12.1,3,308
2025-01-03T21:51:05.3880233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,210.22,10.02,13.4,12.1,3,303
2025-01-03T21:51:05.4498006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,211.34,9.994,14,12.1,3,296
2025-01-03T21:51:05.5269132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,211.47,9.994,14,12.1,3,290
2025-01-03T21:51:05.5885757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.36,9.994,14,12.1,3,283
2025-01-03T21:51:05.6504482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,211.01,9.994,14,12.1,3,276
2025-01-03T21:51:05.7118755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,210.45,9.994,14,12.1,3,269
2025-01-03T21:51:05.7890795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,209.59,9.994,14,12.1,3,261
2025-01-03T21:51:05.8509151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,199.28,9.994,14,12.1,1,254
2025-01-03T21:51:05.9125844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.93,9.994,14,12.1,1,246
2025-01-03T21:51:05.9743008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,198.56,9.994,14,12.1,1,239
2025-01-03T21:51:06.0512247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.13,9.994,14,12.1,1,232
2025-01-03T21:51:06.1129889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.65,9.994,14,12.1,1,225
2025-01-03T21:51:06.1747850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,197.2,9.994,14,12.1,1,219
2025-01-03T21:51:06.2364223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.64,9.994,14,12.1,1,212
2025-01-03T21:51:06.2980761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,196.23,9.994,14,12.1,1,207
2025-01-03T21:51:06.3752480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.63,9.994,14,12.1,1,200
2025-01-03T21:51:06.4370224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.28,9.974,14.2,12.1,1,194
2025-01-03T21:51:06.4989248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.83,9.974,14.2,12.1,1,189
2025-01-03T21:51:06.5606378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.28,9.974,14.2,12.1,1,183
2025-01-03T21:51:06.6377101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.01,9.974,14.2,12.1,1,180
2025-01-03T21:51:06.7023177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.55,9.974,14.2,12.1,1,175
2025-01-03T21:51:06.7612438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.19,9.974,14.2,12.1,1,171
2025-01-03T21:51:06.8229152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.86,9.974,14.2,12.1,2,168
2025-01-03T21:51:06.8895581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.2,9.974,14.2,12.1,2,164
2025-01-03T21:51:06.9618128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,190.88,9.974,14.2,12.1,2,162
2025-01-03T21:51:07.0235099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,190.24,9.974,14.2,12.1,2,158
2025-01-03T21:51:07.0851589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,189.92,9.974,14.2,12.1,2,156
2025-01-03T21:51:07.1623346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,189.3,9.974,14.2,12.1,2,152
2025-01-03T21:51:07.2241542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,188.84,9.974,14.2,12.1,2,149
2025-01-03T21:51:07.2856556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.95,9.974,14.2,12.1,2,143
2025-01-03T21:51:07.3475061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.25,9.974,14.2,12.1,2,138
2025-01-03T21:51:07.4247203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.57,9.974,14.2,12.1,2,133
2025-01-03T21:51:07.4862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,185.81,9.974,14.2,12.1,2,127
2025-01-03T21:51:07.5478742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,185.09,9.955,14.2,12.1,2,121
2025-01-03T21:51:07.6096873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.66,9.955,14.2,12.1,2,117
2025-01-03T21:51:07.6868342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.28,9.955,14.2,12.2,2,113
2025-01-03T21:51:07.7485477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184,9.955,14.2,12.2,2,110
2025-01-03T21:51:07.8101935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.83,9.955,14.2,12.2,2,108
2025-01-03T21:51:07.8720156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.75,9.955,14.2,12.2,2,107
2025-01-03T21:51:07.9489223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.75,9.955,14.2,12.2,2,107
2025-01-03T21:51:08.0106428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.75,9.955,14.2,12.2,2,107
2025-01-03T21:51:08.0723486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.83,9.955,14.2,12.2,2,108
2025-01-03T21:51:08.1341175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184,9.955,14.2,12.2,2,110
2025-01-03T21:51:08.2112779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.09,9.955,14.2,12.2,2,111
2025-01-03T21:51:08.2729445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.18,9.955,14.2,12.2,2,112
2025-01-03T21:51:08.3347361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.37,9.955,14.2,12.2,2,114
2025-01-03T21:51:08.3964056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,184.57,9.955,14.2,12.2,2,116
2025-01-03T21:51:08.4736118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,184.78,9.955,14.2,12.2,2,118
2025-01-03T21:51:08.5353271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,185.1,9.955,14.2,12.2,2,121
2025-01-03T21:51:08.5970671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,185.52,9.941,14.3,12.2,2,124
2025-01-03T21:51:08.6590563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,185.76,9.941,14.3,12.2,2,126
2025-01-03T21:51:08.7359921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.13,9.941,14.3,12.2,2,129
2025-01-03T21:51:08.7976443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.65,9.941,14.3,12.2,2,133
2025-01-03T21:51:08.8594594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.05,9.941,14.3,12.2,2,136
2025-01-03T21:51:08.9211393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.47,9.941,14.3,12.2,2,139
2025-01-03T21:51:08.9982211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,187.75,9.941,14.3,12.2,2,141
2025-01-03T21:51:09.0600381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.04,9.941,14.3,12.2,2,143
2025-01-03T21:51:09.1217083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.18,9.941,14.3,12.2,2,144
2025-01-03T21:51:09.1833888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.48,9.941,14.3,12.2,2,146
2025-01-03T21:51:09.2605377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.63,9.941,14.3,12.2,2,147
2025-01-03T21:51:09.3223864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.93,9.941,14.3,12.2,2,149
2025-01-03T21:51:09.3841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.23,9.941,14.3,12.2,2,151
2025-01-03T21:51:09.4458043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.86,9.934,14.5,12.2,2,154
2025-01-03T21:51:09.5230196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.18,9.934,14.5,12.2,2,156
2025-01-03T21:51:09.5847342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.5,9.934,14.5,12.2,2,158
2025-01-03T21:51:09.6620478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,190.8,9.934,14.5,12.1,2,160
2025-01-03T21:51:09.7081906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.96,9.934,14.5,12.1,2,161
2025-01-03T21:51:09.7853024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.96,9.934,14.5,12.1,2,161
2025-01-03T21:51:09.8470244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.23,9.934,14.5,12.1,1,157
2025-01-03T21:51:09.9087082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.82,9.934,14.5,12.1,1,152
2025-01-03T21:51:09.9705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.18,9.934,14.5,12.1,1,144
2025-01-03T21:51:10.0476300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.46,9.934,14.5,12.1,1,134
2025-01-03T21:51:10.1094135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.9,9.934,14.5,12.1,1,125
2025-01-03T21:51:10.1736563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.39,9.934,14.5,12.1,1,115
2025-01-03T21:51:10.2327409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.98,9.934,14.5,12.1,1,104
2025-01-03T21:51:10.3099007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,188.78,9.934,14.5,12.1,1,95
2025-01-03T21:51:10.3778726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.72,9.934,14.5,12.1,1,86
2025-01-03T21:51:10.4332784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.77,9.93,14.5,12.1,1,79
2025-01-03T21:51:10.4951155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,188.91,9.93,14.5,12.1,1,72
2025-01-03T21:51:10.5567371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,189.03,9.93,14.5,12.1,1,68
2025-01-03T21:51:10.6496723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,189.24,9.93,14.5,11.9,1,63
2025-01-03T21:51:10.6957116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,189.42,9.93,14.5,11.9,1,59
2025-01-03T21:51:10.7573163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,189.58,9.93,14.5,11.9,1,56
2025-01-03T21:51:10.8190250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,189.76,9.93,14.5,11.9,1,53
2025-01-03T21:51:10.8961555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.95,9.93,14.5,11.9,1,50
2025-01-03T21:51:10.9579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,190.16,9.93,14.5,11.9,1,47
2025-01-03T21:51:11.0196454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,190.23,9.93,14.5,11.9,1,46
2025-01-03T21:51:11.0839896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,190.23,9.93,14.5,11.9,1,46
2025-01-03T21:51:11.1585406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,190.23,9.93,14.5,11.9,1,46
2025-01-03T21:51:11.2202769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,190.23,9.93,14.5,11.9,1,46
2025-01-03T21:51:11.2820026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,190.16,9.93,14.5,11.9,1,47
2025-01-03T21:51:11.3438780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.95,9.93,14.5,11.9,1,50
2025-01-03T21:51:11.4210287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,189.76,9.93,14.5,11.9,1,53
2025-01-03T21:51:11.4826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,189.53,9.93,14.5,11.9,1,57
2025-01-03T21:51:11.5443370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,189.12,9.934,14.3,11.9,1,61
2025-01-03T21:51:11.6060360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,188.95,9.934,14.3,11.9,1,65
2025-01-03T21:51:11.6832320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,188.75,9.934,14.3,11.8,1,71
2025-01-03T21:51:11.7449646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.61,9.934,14.3,11.8,1,77
2025-01-03T21:51:11.8062800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,188.54,9.934,14.3,11.8,1,82
2025-01-03T21:51:11.8681049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.52,9.934,14.3,11.8,1,88
2025-01-03T21:51:11.9451986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.57,9.934,14.3,11.8,1,94
2025-01-03T21:51:12.0070175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.67,9.934,14.3,11.8,1,100
2025-01-03T21:51:12.0686836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.87,9.934,14.3,11.8,1,107
2025-01-03T21:51:12.1304839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.18,9.934,14.3,11.8,1,115
2025-01-03T21:51:12.2076001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.53,9.934,14.3,11.8,1,122
2025-01-03T21:51:12.2694986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.93,9.934,14.3,11.8,1,129
2025-01-03T21:51:12.3310938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.26,9.934,14.3,11.8,1,134
2025-01-03T21:51:12.3929195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.61,9.934,14.3,11.8,1,139
2025-01-03T21:51:12.4699900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.82,9.934,14.3,11.8,1,142
2025-01-03T21:51:12.5316939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.7,9.947,14,11.8,1,144
2025-01-03T21:51:12.5934239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,190.86,9.947,14,11.8,1,146
2025-01-03T21:51:12.6553938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.09,9.947,14,11.8,1,149
2025-01-03T21:51:12.7323144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.17,9.947,14,11.8,1,150
2025-01-03T21:51:12.7939820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.23,9.947,14,11.8,2,153
2025-01-03T21:51:12.8557296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,189.39,9.947,14,11.8,2,154
2025-01-03T21:51:12.9174328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,189.7,9.947,14,11.8,2,156
2025-01-03T21:51:12.9946545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,189.86,9.947,14,11.8,2,157
2025-01-03T21:51:13.0563656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.34,9.947,14,11.8,2,160
2025-01-03T21:51:13.1180918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,190.5,9.947,14,11.8,2,161
2025-01-03T21:51:13.1798242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,190.82,9.947,14,11.8,2,163
2025-01-03T21:51:13.2570042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.98,9.947,14,11.8,2,164
2025-01-03T21:51:13.3187235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.31,9.947,14,11.8,2,166
2025-01-03T21:51:13.3876581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.47,9.947,14,11.8,2,167
2025-01-03T21:51:13.4421964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.39,9.961,13.9,11.8,2,167
2025-01-03T21:51:13.5191120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.06,9.961,13.9,11.8,2,165
2025-01-03T21:51:13.5808446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.58,9.961,13.9,11.8,2,162
2025-01-03T21:51:13.6581639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,189.95,9.961,13.9,11.9,2,158
2025-01-03T21:51:13.7042736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.48,9.961,13.9,11.9,2,155
2025-01-03T21:51:13.7814261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,188.71,9.961,13.9,11.9,2,150
2025-01-03T21:51:13.8431915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,188.1,9.961,13.9,11.9,2,146
2025-01-03T21:51:13.9048845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.66,9.961,13.9,11.9,2,143
2025-01-03T21:51:13.9665867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.23,9.961,13.9,11.9,2,140
2025-01-03T21:51:14.0438071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,187.09,9.961,13.9,11.9,2,139
2025-01-03T21:51:14.1054811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,186.81,9.961,13.9,11.9,2,137
2025-01-03T21:51:14.1671802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.68,9.961,13.9,11.9,2,136
2025-01-03T21:51:14.2290139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.68,9.961,13.9,11.9,2,136
2025-01-03T21:51:14.3061789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.54,9.961,13.9,11.9,2,135
2025-01-03T21:51:14.3678487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.14,9.961,13.9,11.9,2,132
2025-01-03T21:51:14.4361011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.76,9.961,13.9,11.9,2,129
2025-01-03T21:51:14.4913434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,185.73,9.973,14,11.9,2,128
2025-01-03T21:51:14.5685066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.37,9.973,14,11.9,2,125
2025-01-03T21:51:14.6302435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.37,9.973,14,11.9,2,125
2025-01-03T21:51:14.6919355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.38,9.973,14,12,2,125
2025-01-03T21:51:14.7536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.74,9.973,14,12,2,128
2025-01-03T21:51:14.8307808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.25,9.973,14,12,2,132
2025-01-03T21:51:14.8924936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.65,9.973,14,12,2,135
2025-01-03T21:51:14.9542585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.78,9.973,14,12,2,136
2025-01-03T21:51:15.0159357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.78,9.973,14,12,2,136
2025-01-03T21:51:15.0777200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.38,9.973,14,12,2,133
2025-01-03T21:51:15.1548812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.74,9.973,14,12,2,128
2025-01-03T21:51:15.2166566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.26,9.973,14,12,2,124
2025-01-03T21:51:15.2782672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,184.59,9.973,14,12,2,118
2025-01-03T21:51:15.3401143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,184.19,9.973,14,12,2,114
2025-01-03T21:51:15.4171942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.82,9.973,14,12,2,110
2025-01-03T21:51:15.4790051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.65,9.973,14,12,2,108
2025-01-03T21:51:15.5406208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.52,9.99,14.1,12,2,105
2025-01-03T21:51:15.6023642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.37,9.99,14.1,12,2,103
2025-01-03T21:51:15.6795962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,183.24,9.99,14.1,12,2,101
2025-01-03T21:51:15.7413017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.18,9.99,14.1,12,2,100
2025-01-03T21:51:15.8045937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.06,9.99,14.1,12,2,98
2025-01-03T21:51:15.8647715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,183,9.99,14.1,12,2,97
2025-01-03T21:51:15.9418978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,183,9.99,14.1,12,2,97
2025-01-03T21:51:16.0036648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.06,9.99,14.1,12,2,98
2025-01-03T21:51:16.0653962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,183.18,9.99,14.1,12,2,100
2025-01-03T21:51:16.1270672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.37,9.99,14.1,12,2,103
2025-01-03T21:51:16.2042643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.6,9.99,14.1,12,2,106
2025-01-03T21:51:16.2660169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.01,9.99,14.1,12,2,111
2025-01-03T21:51:16.3275889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,184.59,9.99,14.1,12,2,117
2025-01-03T21:51:16.3894119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.25,9.99,14.1,12,2,123
2025-01-03T21:51:16.4666514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,185.98,10.014,14.1,12,2,129
2025-01-03T21:51:16.5283841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.5,10.014,14.1,12,2,133
2025-01-03T21:51:16.5900430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,186.9,10.014,14.1,12,2,136
2025-01-03T21:51:16.6542656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.31,10.014,14.1,12,2,139
2025-01-03T21:51:16.7289709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.45,10.014,14.1,12,2,140
2025-01-03T21:51:16.7906558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,184.77,10.014,14.1,12,3,140
2025-01-03T21:51:16.8523563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,184.57,10.014,14.1,12,3,139
2025-01-03T21:51:16.9141573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,183.97,10.014,14.1,12,3,136
2025-01-03T21:51:16.9911169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,183.38,10.014,14.1,12,3,133
2025-01-03T21:51:17.0528246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,182.81,10.014,14.1,12,3,130
2025-01-03T21:51:17.1146136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,182.44,10.014,14.1,12,3,128
2025-01-03T21:51:17.1763380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.89,10.014,14.1,12,3,125
2025-01-03T21:51:17.2533766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.54,10.014,14.1,12,3,123
2025-01-03T21:51:17.3152408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,181.2,10.014,14.1,12,3,121
2025-01-03T21:51:17.3769390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,181.2,10.014,14.1,12,3,121
2025-01-03T21:51:17.4387334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,180.86,10.014,14.1,12,3,119
2025-01-03T21:51:17.5157893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.71,10.029,13.9,12,3,119
2025-01-03T21:51:17.5775749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.55,10.029,13.9,12,3,118
2025-01-03T21:51:17.6549419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,180.53,10.029,13.9,11.9,3,118
2025-01-03T21:51:17.7011180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,180.37,10.029,13.9,11.9,3,117
2025-01-03T21:51:17.7782354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,180.37,10.029,13.9,11.9,3,117
2025-01-03T21:51:17.8398926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,184.44,10.029,13.9,11.9,2,117
2025-01-03T21:51:17.9017114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,184.44,10.029,13.9,11.9,2,117
2025-01-03T21:51:17.9633119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,184.54,10.029,13.9,11.9,2,118
2025-01-03T21:51:18.0404995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,184.54,10.029,13.9,11.9,2,118
2025-01-03T21:51:18.1021518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,184.54,10.029,13.9,11.9,2,118
2025-01-03T21:51:18.1638326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,184.33,10.029,13.9,11.9,2,116
2025-01-03T21:51:18.2256801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,184.14,10.029,13.9,11.9,2,114
2025-01-03T21:51:18.3028174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,183.95,10.029,13.9,11.9,2,112
2025-01-03T21:51:18.3646122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.77,10.029,13.9,11.9,2,110
2025-01-03T21:51:18.4263282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.6,10.029,13.9,11.9,2,108
2025-01-03T21:51:18.4880409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,183.43,10.03,13.8,11.9,2,107
2025-01-03T21:51:18.5652005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.27,10.03,13.8,11.9,2,105
2025-01-03T21:51:18.6425354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.27,10.03,13.8,11.8,2,105
2025-01-03T21:51:18.6886633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.19,10.03,13.8,11.8,2,104
2025-01-03T21:51:18.7503865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.19,10.03,13.8,11.8,2,104
2025-01-03T21:51:18.8275950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.27,10.03,13.8,11.8,2,105
2025-01-03T21:51:18.8892705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.34,10.03,13.8,11.8,2,106
2025-01-03T21:51:18.9510277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.42,10.03,13.8,11.8,2,107
2025-01-03T21:51:19.0126611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.5,10.03,13.8,11.8,2,108
2025-01-03T21:51:19.0743379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.67,10.03,13.8,11.8,2,110
2025-01-03T21:51:19.1515946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.76,10.03,13.8,11.8,2,111
2025-01-03T21:51:19.2133503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,183.76,10.03,13.8,11.8,2,111
2025-01-03T21:51:19.2750611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,183.85,10.03,13.8,11.8,2,112
2025-01-03T21:51:19.3401807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,183.94,10.03,13.8,11.8,2,113
2025-01-03T21:51:19.4139776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,184.04,10.03,13.8,11.8,2,114
2025-01-03T21:51:19.4758284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,184.04,10.03,13.8,11.8,2,114
2025-01-03T21:51:19.5376043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.22,10.018,13.9,11.8,2,115
2025-01-03T21:51:19.5993294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.22,10.018,13.9,11.8,2,115
2025-01-03T21:51:19.6764479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,184.42,10.018,13.9,11.8,2,117
2025-01-03T21:51:19.7425234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,184.63,10.018,13.9,11.8,2,119
2025-01-03T21:51:19.7998522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,185.07,10.018,13.9,11.8,2,123
2025-01-03T21:51:19.8616197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,185.42,10.018,13.9,11.8,2,126
2025-01-03T21:51:19.9388538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,185.79,10.018,13.9,11.8,2,129
2025-01-03T21:51:20.0006386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.43,10.018,13.9,11.8,2,134
2025-01-03T21:51:20.0623187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,186.97,10.018,13.9,11.8,2,138
2025-01-03T21:51:20.1242112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.53,10.018,13.9,11.8,2,142
2025-01-03T21:51:20.2012954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.82,10.018,13.9,11.8,2,144
2025-01-03T21:51:20.2629780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,188.26,10.018,13.9,11.8,2,147
2025-01-03T21:51:20.3247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.56,10.018,13.9,11.8,2,149
2025-01-03T21:51:20.3864848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,188.72,10.018,13.9,11.8,2,150
2025-01-03T21:51:20.4636532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,188.88,10.007,14.1,11.8,2,150
2025-01-03T21:51:20.5253817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,188.73,10.007,14.1,11.8,2,149
2025-01-03T21:51:20.5870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,188.43,10.007,14.1,11.8,2,147
2025-01-03T21:51:20.6489390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,187.99,10.007,14.1,11.8,2,144
2025-01-03T21:51:20.7259941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.7,10.007,14.1,11.8,2,142
2025-01-03T21:51:20.7876375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.44,10.007,14.1,11.8,1,139
2025-01-03T21:51:20.8494025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.23,10.007,14.1,11.8,1,136
2025-01-03T21:51:20.9110290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,189.97,10.007,14.1,11.8,1,132
2025-01-03T21:51:20.9882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,189.72,10.007,14.1,11.8,1,128
2025-01-03T21:51:21.0500206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.48,10.007,14.1,11.8,1,124
2025-01-03T21:51:21.1116995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.22,10.007,14.1,11.8,1,119
2025-01-03T21:51:21.1734593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.98,10.007,14.1,11.8,1,114
2025-01-03T21:51:21.2505890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,188.82,10.007,14.1,11.8,1,110
2025-01-03T21:51:21.3123748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.75,10.007,14.1,11.8,1,108
2025-01-03T21:51:21.3740995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.71,10.007,14.1,11.8,1,107
2025-01-03T21:51:21.4358563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.71,10.007,14.1,11.8,1,107
2025-01-03T21:51:21.5129977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.71,10.007,14.1,11.8,1,107
2025-01-03T21:51:21.5747465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.81,10.004,14.2,11.8,1,107
2025-01-03T21:51:21.6364520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.84,10.004,14.2,11.8,1,108
2025-01-03T21:51:21.6981414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.85,10.004,14.2,11.9,1,108
2025-01-03T21:51:21.7752926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.85,10.004,14.2,11.9,1,108
2025-01-03T21:51:21.8370052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.85,10.004,14.2,11.9,2,108
2025-01-03T21:51:21.8987648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.77,10.004,14.2,11.9,2,107
2025-01-03T21:51:21.9602910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.77,10.004,14.2,11.9,2,107
2025-01-03T21:51:22.0374346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.62,10.004,14.2,11.9,2,105
2025-01-03T21:51:22.0991094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.62,10.004,14.2,11.9,2,105
2025-01-03T21:51:22.1608661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,183.54,10.004,14.2,11.9,2,104
2025-01-03T21:51:22.2226494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.47,10.004,14.2,11.9,2,103
2025-01-03T21:51:22.2997395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.41,10.004,14.2,11.9,2,102
2025-01-03T21:51:22.3615276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,183.34,10.004,14.2,11.9,2,101
2025-01-03T21:51:22.4231272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,183.34,10.004,14.2,11.9,2,101
2025-01-03T21:51:22.4848878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,183.48,10.01,14.2,11.9,2,103
2025-01-03T21:51:22.5470903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,183.55,10.01,14.2,11.9,2,104
2025-01-03T21:51:22.6238786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.78,10.01,14.2,11.9,2,107
2025-01-03T21:51:22.6855352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,184.04,10.01,14.2,12,2,110
2025-01-03T21:51:22.7473209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,184.21,10.01,14.2,12,2,112
2025-01-03T21:51:22.8242984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,176.3,10.01,14.2,12,4,114
2025-01-03T21:51:22.8860683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,176.72,10.01,14.2,12,4,116
2025-01-03T21:51:22.9477865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.94,10.01,14.2,12,4,117
2025-01-03T21:51:23.0095234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.94,10.01,14.2,12,4,117
2025-01-03T21:51:23.0712919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.94,10.01,14.2,12,4,117
2025-01-03T21:51:23.1484136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,176.94,10.01,14.2,12,4,117
2025-01-03T21:51:23.2102109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,177.16,10.01,14.2,12,4,118
2025-01-03T21:51:23.2718878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,177.38,10.01,14.2,12,4,119
2025-01-03T21:51:23.3336857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,177.84,10.01,14.2,12,4,121
2025-01-03T21:51:23.4108522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.53,10.01,14.2,12,4,124
2025-01-03T21:51:23.4725663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.24,10.01,14.2,12,4,127
2025-01-03T21:51:23.5341451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.14,10.009,14.1,12,4,131
2025-01-03T21:51:23.5960398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.39,10.009,14.1,12,4,136
2025-01-03T21:51:23.6731508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,182.68,10.009,14.1,12,4,141
2025-01-03T21:51:23.7349159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,183.48,10.009,14.1,12,4,144
2025-01-03T21:51:23.7966363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,188.31,10.009,14.1,12,2,146
2025-01-03T21:51:23.8583889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,188.46,10.009,14.1,12,2,147
2025-01-03T21:51:23.9355086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.76,10.009,14.1,12,2,149
2025-01-03T21:51:24.0043330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,188.91,10.009,14.1,12,2,150
2025-01-03T21:51:24.0589983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,189.06,10.009,14.1,12,2,151
2025-01-03T21:51:24.1207476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,189.37,10.009,14.1,12,2,153
2025-01-03T21:51:24.1979038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.53,10.009,14.1,12,2,154
2025-01-03T21:51:24.2594902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.84,10.009,14.1,12,2,156
2025-01-03T21:51:24.3213225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,189.99,10.009,14.1,12,2,157
2025-01-03T21:51:24.3830289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,189.99,10.009,14.1,12,2,157
2025-01-03T21:51:24.4601517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,189.98,9.99,13.9,12,2,158
2025-01-03T21:51:24.5219295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,190.3,9.99,13.9,12,2,160
2025-01-03T21:51:24.5836382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,190.62,9.99,13.9,12,2,162
2025-01-03T21:51:24.6455558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.1,9.99,13.9,12,2,165
2025-01-03T21:51:24.7283815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,191.43,9.99,13.9,12,2,167
2025-01-03T21:51:24.7842987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.73,9.99,13.9,12,1,169
2025-01-03T21:51:24.8459437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.91,9.99,13.9,12,1,171
2025-01-03T21:51:24.9077780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.09,9.99,13.9,12,1,173
2025-01-03T21:51:24.9848210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.18,9.99,13.9,12,1,174
2025-01-03T21:51:25.0466470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.27,9.99,13.9,12,1,175
2025-01-03T21:51:25.1083354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.27,9.99,13.9,12,1,175
2025-01-03T21:51:25.1700582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,193.18,9.99,13.9,12,1,174
2025-01-03T21:51:25.2471837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.91,9.99,13.9,12,1,171
2025-01-03T21:51:25.3089121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.73,9.99,13.9,12,1,169
2025-01-03T21:51:25.3705870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.56,9.99,13.9,12,1,167
2025-01-03T21:51:25.4324219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,192.38,9.99,13.9,12,1,165
2025-01-03T21:51:25.5092960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.11,9.971,13.8,12,1,163
2025-01-03T21:51:25.5710643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.76,9.971,13.8,12,1,159
2025-01-03T21:51:25.6353067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.17,9.971,13.8,12,1,152
2025-01-03T21:51:25.6944061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,190.54,9.971,13.8,12,1,144
2025-01-03T21:51:25.7716604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,189.96,9.971,13.8,12,1,136
2025-01-03T21:51:25.8332989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,189.43,9.971,13.8,12,1,128
2025-01-03T21:51:25.8950473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,188.98,9.971,13.8,12,1,120
2025-01-03T21:51:25.9567845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.6,9.971,13.8,12,1,112
2025-01-03T21:51:26.0339942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.32,9.971,13.8,12,1,104
2025-01-03T21:51:26.0956439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.11,9.971,13.8,12,1,95
2025-01-03T21:51:26.1574124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.05,9.971,13.8,12,1,88
2025-01-03T21:51:26.2191602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.07,9.971,13.8,12,1,81
2025-01-03T21:51:26.2843404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.17,9.971,13.8,12,1,74
2025-01-03T21:51:26.3579053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.37,9.971,13.8,12,1,67
2025-01-03T21:51:26.4213115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,188.61,9.971,13.8,12,1,61
2025-01-03T21:51:26.4814135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,188.96,9.955,13.9,12,1,56
2025-01-03T21:51:26.5585691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,189.19,9.955,13.9,12,1,52
2025-01-03T21:51:26.6203178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,189.59,9.955,13.9,12,1,46
2025-01-03T21:51:26.6819943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,189.9,9.955,13.9,11.9,1,42
2025-01-03T21:51:26.7437085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.22,9.955,13.9,11.9,1,38
2025-01-03T21:51:26.8129384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,190.66,9.955,13.9,11.9,1,33
2025-01-03T21:51:26.8827124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,190.94,9.955,13.9,11.9,1,30
2025-01-03T21:51:26.9442652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,191.32,9.955,13.9,11.9,1,26
2025-01-03T21:51:27.0060568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,191.73,9.955,13.9,11.9,1,22
2025-01-03T21:51:27.0831815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,192.04,9.955,13.9,11.9,1,19
2025-01-03T21:51:27.1449650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,192.36,9.955,13.9,11.9,1,16
2025-01-03T21:51:27.2066694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.57,9.955,13.9,11.9,1,14
2025-01-03T21:51:27.2684956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,192.79,9.955,13.9,11.9,1,12
2025-01-03T21:51:27.3301147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,192.9,9.955,13.9,11.9,1,11
2025-01-03T21:51:27.4072550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,193.12,9.955,13.9,11.9,1,9
2025-01-03T21:51:27.4689737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,193.12,9.96,13.9,11.9,1,9
2025-01-03T21:51:27.5307292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,193.23,9.96,13.9,11.9,1,8
2025-01-03T21:51:27.5925287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,193.12,9.96,13.9,11.9,1,9
2025-01-03T21:51:27.6696476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,192.9,9.96,13.9,11.9,1,11
2025-01-03T21:51:27.7314009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.68,9.96,13.9,11.9,1,13
2025-01-03T21:51:27.7931013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,17
2025-01-03T21:51:27.8545792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,21
2025-01-03T21:51:27.9317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,25
2025-01-03T21:51:27.9935032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,28
2025-01-03T21:51:28.0552112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,32
2025-01-03T21:51:28.1169387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,36
2025-01-03T21:51:28.1941223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,39
2025-01-03T21:51:28.2558350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,43
2025-01-03T21:51:28.3175936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,47
2025-01-03T21:51:28.3793308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.9,9.96,13.9,11.9,0,51
2025-01-03T21:51:28.4564532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.9,9.966,13.9,11.9,0,54
2025-01-03T21:51:28.5182364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.9,9.966,13.9,11.9,0,57
2025-01-03T21:51:28.5800280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.9,9.966,13.9,11.9,0,60
2025-01-03T21:51:28.6419794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.9,9.966,13.9,12,0,62
2025-01-03T21:51:28.7189042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,193.9,9.966,13.9,12,0,65
2025-01-03T21:51:28.7806202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.47,9.966,13.9,12,1,67
2025-01-03T21:51:28.8421167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.41,9.966,13.9,12,1,69
2025-01-03T21:51:28.9038900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,188.38,9.966,13.9,12,1,70
2025-01-03T21:51:28.9811085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,188.35,9.966,13.9,12,1,71
2025-01-03T21:51:29.0425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.32,9.966,13.9,12,1,72
2025-01-03T21:51:29.1070109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.32,9.966,13.9,12,1,72
2025-01-03T21:51:29.1660272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.32,9.966,13.9,12,1,72
2025-01-03T21:51:29.2432069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.32,9.966,13.9,12,1,72
2025-01-03T21:51:29.3048790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.32,9.966,13.9,12,1,72
2025-01-03T21:51:29.3663998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.42,9.965,14,12,1,72
2025-01-03T21:51:29.4281661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.4,9.965,14,12,1,73
2025-01-03T21:51:29.5053677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.4,9.965,14,12,1,73
2025-01-03T21:51:29.5669362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,188.37,9.965,14,12,1,74
2025-01-03T21:51:29.6287938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,188.35,9.965,14,12,1,75
2025-01-03T21:51:29.6904860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,188.35,9.965,14,12.1,1,75
2025-01-03T21:51:29.7676137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,188.37,9.965,14,12.1,1,74
2025-01-03T21:51:29.8294439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,74
2025-01-03T21:51:29.8912052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,73
2025-01-03T21:51:29.9529916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,73
2025-01-03T21:51:30.0299152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,73
2025-01-03T21:51:30.0916189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,73
2025-01-03T21:51:30.1533851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,74
2025-01-03T21:51:30.2158247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,76
2025-01-03T21:51:30.2922653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,78
2025-01-03T21:51:30.3537183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,79
2025-01-03T21:51:30.4155373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,81
2025-01-03T21:51:30.4772346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.965,14,12.1,0,84
2025-01-03T21:51:30.5542562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.2,9.963,14.2,12.1,0,86
2025-01-03T21:51:30.6159247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.2,9.963,14.2,12.1,0,89
2025-01-03T21:51:30.6775959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.2,9.963,14.2,12.2,0,91
2025-01-03T21:51:30.7393981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.2,9.963,14.2,12.2,0,95
2025-01-03T21:51:30.8195696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,183.19,9.963,14.2,12.2,2,99
2025-01-03T21:51:30.8782785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.53,9.963,14.2,12.2,2,104
2025-01-03T21:51:30.9399961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.01,9.963,14.2,12.2,2,110
2025-01-03T21:51:31.0016769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.58,9.963,14.2,12.2,2,116
2025-01-03T21:51:31.0788593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,185.11,9.963,14.2,12.2,2,121
2025-01-03T21:51:31.1343159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,185.81,9.963,14.2,12.2,2,127
2025-01-03T21:51:31.2023679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.44,9.963,14.2,12.2,2,132
2025-01-03T21:51:31.2640225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.11,9.963,14.2,12.2,2,137
2025-01-03T21:51:31.3412325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,187.82,9.963,14.2,12.2,2,142
2025-01-03T21:51:31.4029951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.7,9.963,14.2,12.2,2,148
2025-01-03T21:51:31.4646947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,189.47,9.963,14.2,12.2,2,153
2025-01-03T21:51:31.5264433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.5,9.975,14.3,12.2,2,159
2025-01-03T21:51:31.5925738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.47,9.975,14.3,12.2,2,165
2025-01-03T21:51:31.6652930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.47,9.975,14.3,12.3,2,171
2025-01-03T21:51:31.7270414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.13,9.975,14.3,12.3,2,175
2025-01-03T21:51:31.7887232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.21,9.975,14.3,12.3,1,181
2025-01-03T21:51:31.8658872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,194.3,9.975,14.3,12.3,1,182
2025-01-03T21:51:31.9276756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.48,9.975,14.3,12.3,1,184
2025-01-03T21:51:31.9893460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.66,9.975,14.3,12.3,1,186
2025-01-03T21:51:32.0510469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.66,9.975,14.3,12.3,1,186
2025-01-03T21:51:32.1282152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.48,9.975,14.3,12.3,1,184
2025-01-03T21:51:32.1899837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.21,9.975,14.3,12.3,1,181
2025-01-03T21:51:32.2516347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.12,9.975,14.3,12.3,1,180
2025-01-03T21:51:32.3134602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.57,9.975,14.3,12.3,1,174
2025-01-03T21:51:32.3751849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.03,9.975,14.3,12.3,1,168
2025-01-03T21:51:32.4523301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,192.68,9.995,14.3,12.3,1,164
2025-01-03T21:51:32.5140862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.34,9.995,14.3,12.3,1,160
2025-01-03T21:51:32.5765143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.08,9.995,14.3,12.3,1,157
2025-01-03T21:51:32.6376064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,191.75,9.995,14.3,12.4,1,153
2025-01-03T21:51:32.7145939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.51,9.995,14.3,12.4,1,150
2025-01-03T21:51:32.7764921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.35,9.995,14.3,12.4,1,148
2025-01-03T21:51:32.8380979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.12,9.995,14.3,12.4,1,145
2025-01-03T21:51:32.8998870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,190.89,9.995,14.3,12.4,1,142
2025-01-03T21:51:32.9768897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.67,9.995,14.3,12.4,1,139
2025-01-03T21:51:33.0387221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.39,9.995,14.3,12.4,1,135
2025-01-03T21:51:33.1004415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.12,9.995,14.3,12.4,1,131
2025-01-03T21:51:33.1632227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.76,9.995,14.3,12.4,1,125
2025-01-03T21:51:33.2393255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,189.48,9.995,14.3,12.4,1,120
2025-01-03T21:51:33.3010454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.29,9.995,14.3,12.4,1,116
2025-01-03T21:51:33.3627507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,189.07,9.995,14.3,12.4,1,111
2025-01-03T21:51:33.4245935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.96,9.995,14.3,12.4,1,108
2025-01-03T21:51:33.5016787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,188.87,10.011,14.3,12.4,1,105
2025-01-03T21:51:33.5634093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.78,10.011,14.3,12.4,1,102
2025-01-03T21:51:33.6251552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.71,10.011,14.3,12.4,1,99
2025-01-03T21:51:33.6868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.63,10.011,14.3,12.4,1,95
2025-01-03T21:51:33.7640964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.59,10.011,14.3,12.4,1,91
2025-01-03T21:51:33.8263370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.57,10.011,14.3,12.4,1,86
2025-01-03T21:51:33.8875221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.58,10.011,14.3,12.4,1,82
2025-01-03T21:51:33.9491795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.61,10.011,14.3,12.4,1,79
2025-01-03T21:51:34.0263223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,188.63,10.011,14.3,12.4,1,78
2025-01-03T21:51:34.0880344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,188.63,10.011,14.3,12.4,1,78
2025-01-03T21:51:34.1498409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,188.63,10.011,14.3,12.4,1,78
2025-01-03T21:51:34.2115849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.6,10.011,14.3,12.4,1,80
2025-01-03T21:51:34.2887280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.57,10.011,14.3,12.4,1,84
2025-01-03T21:51:34.3503777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.57,10.011,14.3,12.4,1,86
2025-01-03T21:51:34.4121645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.57,10.011,14.3,12.4,1,89
2025-01-03T21:51:34.4738271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.59,10.011,14.3,12.4,1,91
2025-01-03T21:51:34.5510833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.61,10.024,14.3,12.4,1,93
2025-01-03T21:51:34.6207437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.63,10.024,14.3,12.4,1,94
2025-01-03T21:51:34.6744651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.63,10.024,14.3,12.4,1,94
2025-01-03T21:51:34.7362464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.63,10.024,14.3,12.4,1,94
2025-01-03T21:51:34.8133589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,183.1,10.024,14.3,12.4,2,94
2025-01-03T21:51:34.8751344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.15,10.024,14.3,12.4,2,95
2025-01-03T21:51:34.9368115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,183.2,10.024,14.3,12.4,2,96
2025-01-03T21:51:34.9985709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.25,10.024,14.3,12.4,2,97
2025-01-03T21:51:35.0756196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,183.42,10.024,14.3,12.4,2,100
2025-01-03T21:51:35.1374787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,183.49,10.024,14.3,12.4,2,101
2025-01-03T21:51:35.1991853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,183.69,10.024,14.3,12.4,2,104
2025-01-03T21:51:35.2609648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,183.92,10.024,14.3,12.4,2,107
2025-01-03T21:51:35.3257085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.17,10.024,14.3,12.4,2,110
2025-01-03T21:51:35.4072457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.54,10.024,14.3,12.4,2,114
2025-01-03T21:51:35.4614999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,184.85,10.031,14.3,12.4,2,117
2025-01-03T21:51:35.5232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,185.28,10.031,14.3,12.4,2,121
2025-01-03T21:51:35.6003775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.62,10.031,14.3,12.4,2,124
2025-01-03T21:51:35.6621502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,185.97,10.031,14.3,12.4,2,127
2025-01-03T21:51:35.7237527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.22,10.031,14.3,12.4,2,129
2025-01-03T21:51:35.7856807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.35,10.031,14.3,12.4,2,130
2025-01-03T21:51:35.8627401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.6,10.031,14.3,12.4,2,132
2025-01-03T21:51:35.9288873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.73,10.031,14.3,12.4,2,133
2025-01-03T21:51:35.9861749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.73,10.031,14.3,12.4,2,133
2025-01-03T21:51:36.0479961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,186.73,10.031,14.3,12.4,2,133
2025-01-03T21:51:36.1097352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.87,10.031,14.3,12.4,2,134
2025-01-03T21:51:36.1874629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.6,10.031,14.3,12.4,2,132
2025-01-03T21:51:36.2486321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.35,10.031,14.3,12.4,2,130
2025-01-03T21:51:36.3103693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.1,10.031,14.3,12.4,2,128
2025-01-03T21:51:36.3721387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,185.73,10.031,14.3,12.4,2,125
2025-01-03T21:51:36.4493272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,185.3,10.035,14.2,12.4,2,122
2025-01-03T21:51:36.5110282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,185.3,10.035,14.2,12.4,2,122
2025-01-03T21:51:36.5727651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,185.3,10.035,14.2,12.4,2,122
2025-01-03T21:51:36.6501385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,185.4,10.035,14.2,12.3,2,123
2025-01-03T21:51:36.7116628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,185.64,10.035,14.2,12.3,2,125
2025-01-03T21:51:36.7733569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186,10.035,14.2,12.3,2,128
2025-01-03T21:51:36.8350708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.38,10.035,14.2,12.3,2,131
2025-01-03T21:51:36.8966827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.77,10.035,14.2,12.3,2,134
2025-01-03T21:51:36.9738410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.17,10.035,14.2,12.3,2,137
2025-01-03T21:51:37.0356761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.59,10.035,14.2,12.3,2,140
2025-01-03T21:51:37.0974322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.02,10.035,14.2,12.3,2,143
2025-01-03T21:51:37.1591046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,188.45,10.035,14.2,12.3,2,146
2025-01-03T21:51:37.2362497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.05,10.035,14.2,12.3,2,150
2025-01-03T21:51:37.2980141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,189.82,10.035,14.2,12.3,2,155
2025-01-03T21:51:37.3597455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,190.61,10.035,14.2,12.3,2,160
2025-01-03T21:51:37.4214591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.09,10.035,14.2,12.3,2,163
2025-01-03T21:51:37.5042058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,191.41,10.035,14.2,12.3,2,165
2025-01-03T21:51:37.5621222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.49,10.04,14.1,12.3,2,166
2025-01-03T21:51:37.6221008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.66,10.04,14.1,12.3,2,167
2025-01-03T21:51:37.6839434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.66,10.04,14.1,12.3,2,167
2025-01-03T21:51:37.7609333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,191.66,10.04,14.1,12.3,2,167
2025-01-03T21:51:37.8227811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.77,10.04,14.1,12.3,1,167
2025-01-03T21:51:37.8844964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.77,10.04,14.1,12.3,1,167
2025-01-03T21:51:37.9462208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.77,10.04,14.1,12.3,1,167
2025-01-03T21:51:38.0233478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.77,10.04,14.1,12.3,1,167
2025-01-03T21:51:38.0849782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.86,10.04,14.1,12.3,1,168
2025-01-03T21:51:38.1467425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.86,10.04,14.1,12.3,1,168
2025-01-03T21:51:38.2083998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.86,10.04,14.1,12.3,1,168
2025-01-03T21:51:38.2855499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.86,10.04,14.1,12.3,1,168
2025-01-03T21:51:38.3472797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.86,10.04,14.1,12.3,1,168
2025-01-03T21:51:38.4090169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.86,10.04,14.1,12.3,1,168
2025-01-03T21:51:38.4707739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.86,10.04,14.1,12.3,1,168
2025-01-03T21:51:38.5479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.68,10.044,13.9,12.3,1,168
2025-01-03T21:51:38.6096495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.68,10.044,13.9,12.3,1,168
2025-01-03T21:51:38.6713598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.76,10.044,13.9,12.2,1,169
2025-01-03T21:51:38.7331349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,192.94,10.044,13.9,12.2,1,171
2025-01-03T21:51:38.8102779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,193.02,10.044,13.9,12.2,1,172
2025-01-03T21:51:38.8719347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,193.2,10.044,13.9,12.2,1,174
2025-01-03T21:51:38.9336703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,193.29,10.044,13.9,12.2,1,175
2025-01-03T21:51:38.9954560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,193.29,10.044,13.9,12.2,1,175
2025-01-03T21:51:39.0724933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,193.29,10.044,13.9,12.2,1,175
2025-01-03T21:51:39.1343084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,193.11,10.044,13.9,12.2,1,173
2025-01-03T21:51:39.1960512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,192.67,10.044,13.9,12.2,1,168
2025-01-03T21:51:39.2577303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,192.32,10.044,13.9,12.2,1,164
2025-01-03T21:51:39.3216645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,191.97,10.044,13.9,12.2,1,160
2025-01-03T21:51:39.3965871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,191.63,10.044,13.9,12.2,1,156
2025-01-03T21:51:39.4584206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.22,10.037,13.9,12.2,1,151
2025-01-03T21:51:39.5201401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,190.82,10.037,13.9,12.2,1,146
2025-01-03T21:51:39.5972563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,190.52,10.037,13.9,12.2,1,142
2025-01-03T21:51:39.6590225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.09,10.037,13.9,12.2,1,136
2025-01-03T21:51:39.7206868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,189.75,10.037,13.9,12.2,1,131
2025-01-03T21:51:39.7824898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,189.39,10.037,13.9,12.2,1,125
2025-01-03T21:51:39.8595526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.11,10.037,13.9,12.2,1,120
2025-01-03T21:51:39.9213443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,188.82,10.037,13.9,12.2,1,114
2025-01-03T21:51:39.9830524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,188.66,10.037,13.9,12.2,1,110
2025-01-03T21:51:40.0448229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.52,10.037,13.9,12.2,1,106
2025-01-03T21:51:40.1065797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,188.43,10.037,13.9,12.2,1,103
2025-01-03T21:51:40.1836607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.35,10.037,13.9,12.2,1,100
2025-01-03T21:51:40.2454502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.29,10.037,13.9,12.2,1,97
2025-01-03T21:51:40.3071713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,188.25,10.037,13.9,12.2,1,95
2025-01-03T21:51:40.3687580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.22,10.037,13.9,12.2,1,93
2025-01-03T21:51:40.4460823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.2,10.037,13.9,12.2,1,91
2025-01-03T21:51:40.5077503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.47,10.011,14.2,12.2,1,89
2025-01-03T21:51:40.5695077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.47,10.011,14.2,12.2,1,88
2025-01-03T21:51:40.6313211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.47,10.011,14.2,12.2,1,86
2025-01-03T21:51:40.7083488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,188.47,10.011,14.2,12.2,1,85
2025-01-03T21:51:40.7743620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,82
2025-01-03T21:51:40.8318425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,80
2025-01-03T21:51:40.8935488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,79
2025-01-03T21:51:40.9706813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,78
2025-01-03T21:51:41.0323528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,77
2025-01-03T21:51:41.0942235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,77
2025-01-03T21:51:41.1560177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,77
2025-01-03T21:51:41.2331418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,78
2025-01-03T21:51:41.2949106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,79
2025-01-03T21:51:41.3565893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,80
2025-01-03T21:51:41.4184407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,82
2025-01-03T21:51:41.4954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.2,10.011,14.2,12.2,0,84
2025-01-03T21:51:41.5572378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,85
2025-01-03T21:51:41.6187893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,86
2025-01-03T21:51:41.6813196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,87
2025-01-03T21:51:41.7576458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,89
2025-01-03T21:51:41.8193946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,90
2025-01-03T21:51:41.8810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,91
2025-01-03T21:51:41.9428214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,92
2025-01-03T21:51:42.0200542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,94
2025-01-03T21:51:42.0818269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,95
2025-01-03T21:51:42.1435152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,97
2025-01-03T21:51:42.2052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,98
2025-01-03T21:51:42.2821006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,102
2025-01-03T21:51:42.3439108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,106
2025-01-03T21:51:42.4056846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.6,9.989,14.6,12.2,0,111
2025-01-03T21:51:42.4673740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,117
2025-01-03T21:51:42.5445000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,123
2025-01-03T21:51:42.6063213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,128
2025-01-03T21:51:42.6679938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,134
2025-01-03T21:51:42.7297166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,139
2025-01-03T21:51:42.8067987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,144
2025-01-03T21:51:42.8685267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,149
2025-01-03T21:51:42.9302570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,153
2025-01-03T21:51:42.9920033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,158
2025-01-03T21:51:43.0690962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,163
2025-01-03T21:51:43.1309030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,168
2025-01-03T21:51:43.1925837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,173
2025-01-03T21:51:43.2542852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,175
2025-01-03T21:51:43.3312843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,182
2025-01-03T21:51:43.3930083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.975,14.8,12.2,0,186
2025-01-03T21:51:43.4547497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12.2,0,192
2025-01-03T21:51:43.5164921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12.2,0,196
2025-01-03T21:51:43.5936718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12.2,0,201
2025-01-03T21:51:43.6553457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,204
2025-01-03T21:51:43.7171099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,206
2025-01-03T21:51:43.7788599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,209
2025-01-03T21:51:43.8559444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,212
2025-01-03T21:51:43.9177063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,215
2025-01-03T21:51:43.9794518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,217
2025-01-03T21:51:44.0412655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,217
2025-01-03T21:51:44.1183452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,215
2025-01-03T21:51:44.1799774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,211
2025-01-03T21:51:44.2417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,207
2025-01-03T21:51:44.3034423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,200
2025-01-03T21:51:44.3806363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,192
2025-01-03T21:51:44.4423007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.8,9.966,14.8,12,0,185
2025-01-03T21:51:44.5041179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.6,9.962,14.6,12,0,180
2025-01-03T21:51:44.5668406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.6,9.962,14.6,12,0,169
2025-01-03T21:51:44.6275525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.6,9.962,14.6,12,0,161
2025-01-03T21:51:44.7047753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.6,9.962,14.6,11.9,0,152
2025-01-03T21:51:44.7664833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.19,9.962,14.6,11.9,1,143
2025-01-03T21:51:44.8281330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.62,9.962,14.6,11.9,1,135
2025-01-03T21:51:44.8899223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,190.17,9.962,14.6,11.9,1,128
2025-01-03T21:51:44.9755976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.78,9.962,14.6,11.9,1,121
2025-01-03T21:51:45.0288220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,189.53,9.962,14.6,11.9,1,116
2025-01-03T21:51:45.0904893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,189.28,9.962,14.6,11.9,1,110
2025-01-03T21:51:45.1521608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,189.12,9.962,14.6,11.9,1,105
2025-01-03T21:51:45.2294318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,189.01,9.962,14.6,11.9,1,101
2025-01-03T21:51:45.2911244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.93,9.962,14.6,11.9,1,97
2025-01-03T21:51:45.3527910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,188.87,9.962,14.6,11.9,1,93
2025-01-03T21:51:45.4144713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.85,9.962,14.6,11.9,1,90
2025-01-03T21:51:45.4916738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,188.84,9.962,14.6,11.9,1,86
2025-01-03T21:51:45.5534736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.84,9.958,14.6,11.9,1,84
2025-01-03T21:51:45.6152241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,188.88,9.958,14.6,11.9,1,80
2025-01-03T21:51:45.6769724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.91,9.958,14.6,11.8,1,78
2025-01-03T21:51:45.7540742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.99,9.958,14.6,11.8,1,74
2025-01-03T21:51:45.8158397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,189.04,9.958,14.6,11.8,1,72
2025-01-03T21:51:45.8775589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,189.1,9.958,14.6,11.8,1,70
2025-01-03T21:51:45.9392331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,189.13,9.958,14.6,11.8,1,69
2025-01-03T21:51:46.0164291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,189.13,9.958,14.6,11.8,1,69
2025-01-03T21:51:46.0781354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,189.07,9.958,14.6,11.8,1,71
2025-01-03T21:51:46.1398754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.99,9.958,14.6,11.8,1,74
2025-01-03T21:51:46.2020072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.89,9.958,14.6,11.8,1,79
2025-01-03T21:51:46.2786657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.84,9.958,14.6,11.8,1,84
2025-01-03T21:51:46.3404045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,188.84,9.958,14.6,11.8,1,89
2025-01-03T21:51:46.4021763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.87,9.958,14.6,11.8,1,93
2025-01-03T21:51:46.4695880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.96,9.958,14.6,11.8,1,99
2025-01-03T21:51:46.5411468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,189.08,9.958,14.6,11.8,1,104
2025-01-03T21:51:46.6028837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,189.28,9.958,14.6,11.8,1,110
2025-01-03T21:51:46.6645090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.43,9.958,14.6,11.7,1,114
2025-01-03T21:51:46.7262399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.57,9.958,14.6,11.7,1,117
2025-01-03T21:51:46.8034919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.77,9.958,14.6,11.7,1,121
2025-01-03T21:51:46.8652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.93,9.958,14.6,11.7,1,124
2025-01-03T21:51:46.9269009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.98,9.958,14.6,11.7,1,125
2025-01-03T21:51:46.9886367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.04,9.958,14.6,11.7,1,126
2025-01-03T21:51:47.0663185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,190.16,9.958,14.6,11.7,1,128
2025-01-03T21:51:47.1274934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,190.22,9.958,14.6,11.7,1,129
2025-01-03T21:51:47.1892893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,190.28,9.958,14.6,11.7,1,130
2025-01-03T21:51:47.2509362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.41,9.958,14.6,11.7,1,132
2025-01-03T21:51:47.3281086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.61,9.958,14.6,11.7,1,135
2025-01-03T21:51:47.3898176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.81,9.958,14.6,11.7,1,138
2025-01-03T21:51:47.4515277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.03,9.958,14.6,11.7,1,141
2025-01-03T21:51:47.5132703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.24,9.974,14.5,11.7,1,145
2025-01-03T21:51:47.5761675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.55,9.974,14.5,11.7,1,149
2025-01-03T21:51:47.6522087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.87,9.974,14.5,11.6,1,153
2025-01-03T21:51:47.7139382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.37,9.974,14.5,11.6,1,159
2025-01-03T21:51:47.7756474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.8,9.974,14.5,11.6,1,164
2025-01-03T21:51:47.8527683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.33,9.974,14.5,11.6,1,170
2025-01-03T21:51:47.9145381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.78,9.974,14.5,11.6,1,175
2025-01-03T21:51:47.9761891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.42,9.974,14.5,11.6,1,182
2025-01-03T21:51:48.0379755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.87,9.974,14.5,11.6,1,187
2025-01-03T21:51:48.1151574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.42,9.974,14.5,11.6,1,193
2025-01-03T21:51:48.1767903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.78,9.974,14.5,11.6,1,197
2025-01-03T21:51:48.2385779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,196.22,9.974,14.5,11.6,1,202
2025-01-03T21:51:48.3002806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.65,9.974,14.5,11.6,1,207
2025-01-03T21:51:48.3661842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.98,9.974,14.5,11.6,1,211
2025-01-03T21:51:48.4391686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,197.31,9.974,14.5,11.6,1,215
2025-01-03T21:51:48.5009047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.78,9.974,14.5,11.6,1,221
2025-01-03T21:51:48.5626298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.96,9.989,14.3,11.6,1,226
2025-01-03T21:51:48.6244147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,198.31,9.989,14.3,11.6,1,231
2025-01-03T21:51:48.7015251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,198.57,9.989,14.3,11.7,1,235
2025-01-03T21:51:48.7632389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,237
2025-01-03T21:51:48.8249444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,235
2025-01-03T21:51:48.8866802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,229
2025-01-03T21:51:48.9639329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,220
2025-01-03T21:51:49.0255970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,210
2025-01-03T21:51:49.0872884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,201
2025-01-03T21:51:49.1488494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,191
2025-01-03T21:51:49.2259874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,181
2025-01-03T21:51:49.2818214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,170
2025-01-03T21:51:49.3494400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,159
2025-01-03T21:51:49.4111928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,194.3,9.989,14.3,11.7,0,148
2025-01-03T21:51:49.4883636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.7,0,137
2025-01-03T21:51:49.5500893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.7,0,127
2025-01-03T21:51:49.6117239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.7,0,119
2025-01-03T21:51:49.6735588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,109
2025-01-03T21:51:49.7507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,101
2025-01-03T21:51:49.8124554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,91
2025-01-03T21:51:49.8771360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,81
2025-01-03T21:51:49.9359525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,73
2025-01-03T21:51:50.0131054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,65
2025-01-03T21:51:50.0747473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,59
2025-01-03T21:51:50.1364690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,54
2025-01-03T21:51:50.1981474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,51
2025-01-03T21:51:50.2753566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,48
2025-01-03T21:51:50.3370179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,46
2025-01-03T21:51:50.3988003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194,9.997,14,11.8,0,44
2025-01-03T21:51:50.4605845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,11.8,0,43
2025-01-03T21:51:50.5377241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,11.8,0,41
2025-01-03T21:51:50.5994345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,11.8,0,39
2025-01-03T21:51:50.6611452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,36
2025-01-03T21:51:50.7229683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,32
2025-01-03T21:51:50.8000047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,29
2025-01-03T21:51:50.8618306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,26
2025-01-03T21:51:50.9235780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,24
2025-01-03T21:51:50.9852827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,22
2025-01-03T21:51:51.0624224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,20
2025-01-03T21:51:51.1240496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,19
2025-01-03T21:51:51.1857855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,19
2025-01-03T21:51:51.2475123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,19
2025-01-03T21:51:51.3247819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,20
2025-01-03T21:51:51.3864416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,24
2025-01-03T21:51:51.4482440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,29
2025-01-03T21:51:51.5099182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.8,10.004,13.8,12,0,33
2025-01-03T21:51:51.5871032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,193.7,10.013,13.7,12,0,38
2025-01-03T21:51:51.6487895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,193.7,10.013,13.7,12,0,42
2025-01-03T21:51:51.7105005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,193.7,10.013,13.7,12,0,46
2025-01-03T21:51:51.7722343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,184.06,10.013,13.7,12,2,49
2025-01-03T21:51:51.8494624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,183.6,10.013,13.7,12,2,53
2025-01-03T21:51:51.9111972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,183.39,10.013,13.7,12,2,55
2025-01-03T21:51:51.9728982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,183.11,10.013,13.7,12,2,58
2025-01-03T21:51:52.0345467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,183.03,10.013,13.7,12,2,59
2025-01-03T21:51:52.0963032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,182.87,10.013,13.7,12,2,61
2025-01-03T21:51:52.1734874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,182.67,10.013,13.7,12,2,64
2025-01-03T21:51:52.2352323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,182.61,10.013,13.7,12,2,65
2025-01-03T21:51:52.2968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,182.55,10.013,13.7,12,2,66
2025-01-03T21:51:52.3740590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,182.45,10.013,13.7,12,2,68
2025-01-03T21:51:52.4358498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.41,10.013,13.7,12,2,69
2025-01-03T21:51:52.4975542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.33,10.013,13.7,12,2,71
2025-01-03T21:51:52.5592784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,182.2,10.019,13.6,12,2,72
2025-01-03T21:51:52.6363215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,182.12,10.019,13.6,12,2,76
2025-01-03T21:51:52.6979737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,182.09,10.019,13.6,12,2,81
2025-01-03T21:51:52.7597522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,182.13,10.019,13.6,12,2,85
2025-01-03T21:51:52.8212996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,182.29,10.019,13.6,12,2,91
2025-01-03T21:51:52.8831658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,182.56,10.019,13.6,12,2,97
2025-01-03T21:51:52.9601610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.01,10.019,13.6,12,2,104
2025-01-03T21:51:53.0218920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,183.5,10.019,13.6,12,2,110
2025-01-03T21:51:53.0836229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,184.17,10.019,13.6,12,2,117
2025-01-03T21:51:53.1454322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,185.06,10.019,13.6,12,2,125
2025-01-03T21:51:53.2225010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,185.8,10.019,13.6,12,2,131
2025-01-03T21:51:53.2842649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,186.74,10.019,13.6,12,2,138
2025-01-03T21:51:53.3459833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,187.74,10.019,13.6,12,2,145
2025-01-03T21:51:53.4077424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,188.64,10.019,13.6,12,2,151
2025-01-03T21:51:53.4848696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,189.82,10.025,13.7,12,2,158
2025-01-03T21:51:53.5465924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,190.94,10.025,13.7,12,2,165
2025-01-03T21:51:53.6108931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,191.93,10.025,13.7,12,2,171
2025-01-03T21:51:53.6787369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,192.57,10.025,13.7,11.9,2,175
2025-01-03T21:51:53.7472150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,193.73,10.025,13.7,11.9,2,182
2025-01-03T21:51:53.8090050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,194.08,10.025,13.7,11.9,1,186
2025-01-03T21:51:53.8706555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,194.44,10.025,13.7,11.9,1,190
2025-01-03T21:51:53.9324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.89,10.025,13.7,11.9,1,195
2025-01-03T21:51:54.0095560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,195.24,10.025,13.7,11.9,1,199
2025-01-03T21:51:54.0710820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.59,10.025,13.7,11.9,1,203
2025-01-03T21:51:54.1327860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,195.93,10.025,13.7,11.9,1,207
2025-01-03T21:51:54.1945551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,196.26,10.025,13.7,11.9,1,211
2025-01-03T21:51:54.2716900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.43,10.025,13.7,11.9,1,213
2025-01-03T21:51:54.3335254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.66,10.025,13.7,11.9,1,216
2025-01-03T21:51:54.3951801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.82,10.025,13.7,11.9,1,218
2025-01-03T21:51:54.4568599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,196.99,10.025,13.8,11.9,1,219
2025-01-03T21:51:54.5341370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,197.22,10.025,13.8,11.9,1,222
2025-01-03T21:51:54.5958611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,197.29,10.025,13.8,11.9,1,223
2025-01-03T21:51:54.6575061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.44,10.025,13.8,11.9,1,225
2025-01-03T21:51:54.7192819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.51,10.025,13.8,11.9,1,226
2025-01-03T21:51:54.7964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.65,10.025,13.8,11.9,1,228
2025-01-03T21:51:54.8581443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.71,10.025,13.8,11.9,1,229
2025-01-03T21:51:54.9199539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.71,10.025,13.8,11.9,1,229
2025-01-03T21:51:54.9816724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.78,10.025,13.8,11.9,1,230
2025-01-03T21:51:55.0587687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.78,10.025,13.8,11.9,1,230
2025-01-03T21:51:55.1204559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.78,10.025,13.8,11.9,1,230
2025-01-03T21:51:55.1822100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.78,10.025,13.8,11.9,1,230
2025-01-03T21:51:55.2438878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.78,10.025,13.8,11.9,1,230
2025-01-03T21:51:55.3210847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.78,10.025,13.8,11.9,1,230
2025-01-03T21:51:55.3827694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.71,10.025,13.8,11.9,1,229
2025-01-03T21:51:55.4445196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.51,10.025,13.8,11.9,1,226
2025-01-03T21:51:55.5062131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,197.52,10.014,14.2,11.9,1,221
2025-01-03T21:51:55.5695887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,197.21,10.014,14.2,11.9,1,217
2025-01-03T21:51:55.6453085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.8,10.014,14.2,11.8,1,212
2025-01-03T21:51:55.7068880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.38,10.014,14.2,11.8,1,207
2025-01-03T21:51:55.7685634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,195.87,10.014,14.2,11.8,1,201
2025-01-03T21:51:55.8457825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195.25,10.014,14.2,11.8,1,194
2025-01-03T21:51:55.9075506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,194.62,10.014,14.2,11.8,1,187
2025-01-03T21:51:55.9692710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,194.07,10.014,14.2,11.8,1,181
2025-01-03T21:51:56.0351270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,193.44,10.014,14.2,11.8,1,174
2025-01-03T21:51:56.1081162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,192.73,10.014,14.2,11.8,1,166
2025-01-03T21:51:56.1698633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,192.2,10.014,14.2,11.8,1,160
2025-01-03T21:51:56.2315496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.78,10.014,14.2,11.8,1,155
2025-01-03T21:51:56.2932439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,191.37,10.014,14.2,11.8,1,150
2025-01-03T21:51:56.3703388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.5,9.994,14.6,11.8,1,147
2025-01-03T21:51:56.4320838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.42,9.994,14.6,11.8,1,146
2025-01-03T21:51:56.4938411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.27,9.994,14.6,11.8,1,144
2025-01-03T21:51:56.5556415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.27,9.994,14.6,11.8,1,144
2025-01-03T21:51:56.6327371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.2,9.994,14.6,11.8,1,143
2025-01-03T21:51:56.6944030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.19,9.994,14.6,11.7,1,143
2025-01-03T21:51:56.7561591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.19,9.994,14.6,11.7,1,143
2025-01-03T21:51:56.8179229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.26,9.994,14.6,11.7,1,144
2025-01-03T21:51:56.8951328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.42,9.994,14.6,11.7,1,146
2025-01-03T21:51:56.9568299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.49,9.994,14.6,11.7,1,147
2025-01-03T21:51:57.0185523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.73,9.994,14.6,11.7,1,150
2025-01-03T21:51:57.0802780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.89,9.994,14.6,11.7,1,152
2025-01-03T21:51:57.1420467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.05,9.994,14.6,11.7,1,154
2025-01-03T21:51:57.2192468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.22,9.994,14.6,11.7,1,156
2025-01-03T21:51:57.2809791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.3,9.994,14.6,11.7,1,157
2025-01-03T21:51:57.3426265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.39,9.994,14.6,11.7,1,158
2025-01-03T21:51:57.4044065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.56,9.994,14.6,11.7,1,160
2025-01-03T21:51:57.4815099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.64,9.994,14.6,11.7,1,161
2025-01-03T21:51:57.5444440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.09,9.98,14.9,11.7,1,163
2025-01-03T21:51:57.6050386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193,9.98,14.9,11.7,1,162
2025-01-03T21:51:57.6728990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.83,9.98,14.9,11.7,1,160
2025-01-03T21:51:57.7439190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,192.58,9.98,14.9,11.7,1,157
2025-01-03T21:51:57.8056722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.16,9.98,14.9,11.7,1,152
2025-01-03T21:51:57.8672851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.69,9.98,14.9,11.7,1,146
2025-01-03T21:51:57.9290477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.24,9.98,14.9,11.7,1,140
2025-01-03T21:51:58.0062858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.7,9.98,14.9,11.7,1,132
2025-01-03T21:51:58.0679884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,190.22,9.98,14.9,11.7,1,124
2025-01-03T21:51:58.1295830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.82,9.98,14.9,11.7,1,116
2025-01-03T21:51:58.1914387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.5,9.98,14.9,11.7,1,108
2025-01-03T21:51:58.2685417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,189.26,9.98,14.9,11.7,1,99
2025-01-03T21:51:58.3303097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,189.15,9.98,14.9,11.7,1,90
2025-01-03T21:51:58.3920403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,189.18,9.98,14.9,11.7,1,82
2025-01-03T21:51:58.4537297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.31,9.975,14.9,11.7,1,74
2025-01-03T21:51:58.5309197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,189.6,9.975,14.9,11.7,1,65
2025-01-03T21:51:58.5926985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,189.93,9.975,14.9,11.7,1,58
2025-01-03T21:51:58.6543924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,190.41,9.975,14.9,11.7,1,50
2025-01-03T21:51:58.7160391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,191,9.975,14.9,11.7,1,42
2025-01-03T21:51:58.7933288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,34
2025-01-03T21:51:58.8549592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,27
2025-01-03T21:51:58.9167700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,20
2025-01-03T21:51:58.9784700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,14
2025-01-03T21:51:59.0556073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,7
2025-01-03T21:51:59.1173988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,2
2025-01-03T21:51:59.1790537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,357
2025-01-03T21:51:59.2407779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,352
2025-01-03T21:51:59.3179237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.975,14.9,11.7,0,351
2025-01-03T21:51:59.3796283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.7,9.978,14.7,11.7,0,351
2025-01-03T21:51:59.4412200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.7,9.978,14.7,11.7,0,356
2025-01-03T21:51:59.5029167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.7,9.978,14.7,11.7,0,3
2025-01-03T21:51:59.5801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.7,9.978,14.7,11.7,0,10
2025-01-03T21:51:59.6419719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.7,9.978,14.7,11.7,0,19
2025-01-03T21:51:59.7033735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.7,9.978,14.7,11.7,0,28
2025-01-03T21:51:59.7650875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,191.12,9.978,14.7,11.7,1,38
2025-01-03T21:51:59.8458706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,190.27,9.978,14.7,11.7,1,49
2025-01-03T21:51:59.9039570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,189.67,9.978,14.7,11.7,1,59
2025-01-03T21:51:59.9657039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,189.25,9.978,14.7,11.7,1,69
2025-01-03T21:52:00.0274182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,189.01,9.978,14.7,11.7,1,79
2025-01-03T21:52:00.1045538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,188.95,9.978,14.7,11.7,1,88
2025-01-03T21:52:00.1663135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,189.03,9.978,14.7,11.7,1,97
2025-01-03T21:52:00.2280664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,189.21,9.978,14.7,11.7,1,105
2025-01-03T21:52:00.2897637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.5,9.978,14.7,11.7,1,113
2025-01-03T21:52:00.3669145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.87,9.978,14.7,11.7,1,121
2025-01-03T21:52:00.4285757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,190.26,9.978,14.7,11.7,1,128
2025-01-03T21:52:00.4903264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.71,9.978,14.7,11.7,1,135
2025-01-03T21:52:00.5545471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.74,9.972,14.2,11.7,1,142
2025-01-03T21:52:00.6291581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.12,9.972,14.2,11.7,1,147
2025-01-03T21:52:00.6909049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.36,9.972,14.2,11.8,1,150
2025-01-03T21:52:00.7526488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.36,9.972,14.2,11.8,1,150
2025-01-03T21:52:00.8143213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.28,9.972,14.2,11.8,1,149
2025-01-03T21:52:00.8914306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.05,9.972,14.2,11.8,1,146
2025-01-03T21:52:00.9532438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.82,9.972,14.2,11.8,1,143
2025-01-03T21:52:01.0149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.6,9.972,14.2,11.8,1,140
2025-01-03T21:52:01.0766316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.31,9.972,14.2,11.8,1,136
2025-01-03T21:52:01.1538625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.25,9.972,14.2,11.8,1,135
2025-01-03T21:52:01.2154478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.11,9.972,14.2,11.8,1,133
2025-01-03T21:52:01.2772740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.05,9.972,14.2,11.8,1,132
2025-01-03T21:52:01.3390628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.05,9.972,14.2,11.8,1,132
2025-01-03T21:52:01.4007027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.92,9.972,14.2,11.8,1,130
2025-01-03T21:52:01.4778597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.86,9.972,14.2,11.8,1,129
2025-01-03T21:52:01.5392987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.41,9.943,13.8,11.8,1,128
2025-01-03T21:52:01.6010251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.29,9.943,13.8,11.8,1,126
2025-01-03T21:52:01.6627680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.23,9.943,13.8,11.9,1,125
2025-01-03T21:52:01.7400297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.23,9.943,13.8,11.9,1,125
2025-01-03T21:52:01.8016278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.17,9.943,13.8,11.9,2,125
2025-01-03T21:52:01.8632502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.17,9.943,13.8,11.9,2,125
2025-01-03T21:52:01.9251009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.29,9.943,13.8,11.9,2,126
2025-01-03T21:52:02.0022613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,185.53,9.943,13.8,11.9,2,128
2025-01-03T21:52:02.0639225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,185.66,9.943,13.8,11.9,2,129
2025-01-03T21:52:02.1257228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.04,9.943,13.8,11.9,2,132
2025-01-03T21:52:02.1871355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.44,9.943,13.8,11.9,2,135
2025-01-03T21:52:02.2643210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.28,9.943,13.8,11.9,2,141
2025-01-03T21:52:02.3260596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.01,9.943,13.8,11.9,2,146
2025-01-03T21:52:02.3877836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,188.92,9.943,13.8,11.9,2,152
2025-01-03T21:52:02.4495198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,189.7,9.943,13.8,11.9,2,157
2025-01-03T21:52:02.5265438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,190.25,9.926,13.5,11.9,2,162
2025-01-03T21:52:02.5884066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.9,9.926,13.5,11.9,2,166
2025-01-03T21:52:02.6501065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.26,9.926,13.5,12.1,2,168
2025-01-03T21:52:02.7118161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.26,9.926,13.5,12.1,2,168
2025-01-03T21:52:02.7889795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,190.93,9.926,13.5,12.1,2,166
2025-01-03T21:52:02.8507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.44,9.926,13.5,12.1,2,163
2025-01-03T21:52:02.9124314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.96,9.926,13.5,12.1,2,160
2025-01-03T21:52:02.9741534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.32,9.926,13.5,12.1,2,156
2025-01-03T21:52:03.0512911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,188.85,9.926,13.5,12.1,2,153
2025-01-03T21:52:03.1130183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.54,9.926,13.5,12.1,2,151
2025-01-03T21:52:03.1748069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,188.38,9.926,13.5,12.1,2,150
2025-01-03T21:52:03.2365217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.23,9.926,13.5,12.1,2,149
2025-01-03T21:52:03.3136987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.08,9.926,13.5,12.1,2,148
2025-01-03T21:52:03.3754329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.93,9.926,13.5,12.1,2,147
2025-01-03T21:52:03.4371541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.93,9.926,13.5,12.1,2,147
2025-01-03T21:52:03.4987469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.77,9.921,13.5,12.1,2,146
2025-01-03T21:52:03.5759001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.77,9.921,13.5,12.1,2,146
2025-01-03T21:52:03.6379136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.79,9.921,13.5,12.2,2,146
2025-01-03T21:52:03.6994363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.79,9.921,13.5,12.2,2,146
2025-01-03T21:52:03.7611362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.79,9.921,13.5,12.2,2,146
2025-01-03T21:52:03.8382829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.79,9.921,13.5,12.2,2,146
2025-01-03T21:52:03.9000029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.94,9.921,13.5,12.2,2,147
2025-01-03T21:52:03.9617078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.24,9.921,13.5,12.2,2,149
2025-01-03T21:52:04.0234761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,188.39,9.921,13.5,12.2,2,150
2025-01-03T21:52:04.1006193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,188.86,9.921,13.5,12.2,2,153
2025-01-03T21:52:04.1623728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,189.17,9.921,13.5,12.2,2,155
2025-01-03T21:52:04.2240607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,189.49,9.921,13.5,12.2,2,157
2025-01-03T21:52:04.2857808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,189.81,9.921,13.5,12.2,2,159
2025-01-03T21:52:04.3629373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.46,9.921,13.5,12.2,2,163
2025-01-03T21:52:04.4246680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.95,9.921,13.5,12.2,2,166
2025-01-03T21:52:04.4860191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.61,9.921,13.5,12.2,2,170
2025-01-03T21:52:04.5478494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.36,9.928,13.6,12.2,2,174
2025-01-03T21:52:04.6249886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.53,9.928,13.6,12.2,2,175
2025-01-03T21:52:04.6867714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.55,9.928,13.6,12.3,2,181
2025-01-03T21:52:04.7482695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.94,9.928,13.6,12.3,1,185
2025-01-03T21:52:04.8099487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.3,9.928,13.6,12.3,1,189
2025-01-03T21:52:04.8871012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.76,9.928,13.6,12.3,1,194
2025-01-03T21:52:04.9488507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.02,9.928,13.6,12.3,1,197
2025-01-03T21:52:05.0105052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.29,9.928,13.6,12.3,1,200
2025-01-03T21:52:05.0722457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.38,9.928,13.6,12.3,1,201
2025-01-03T21:52:05.1494563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.928,13.6,12.3,1,202
2025-01-03T21:52:05.2112068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.928,13.6,12.3,1,202
2025-01-03T21:52:05.2728870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.928,13.6,12.3,1,202
2025-01-03T21:52:05.3345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.928,13.6,12.3,1,202
2025-01-03T21:52:05.4118786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.928,13.6,12.3,1,202
2025-01-03T21:52:05.4735088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.73,9.951,13.9,12.3,1,202
2025-01-03T21:52:05.5352504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.65,9.951,13.9,12.3,1,201
2025-01-03T21:52:05.5969841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.56,9.951,13.9,12.3,1,200
2025-01-03T21:52:05.6587327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.47,9.951,13.9,12.3,1,199
2025-01-03T21:52:05.7358408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.38,9.951,13.9,12.3,1,198
2025-01-03T21:52:05.7975628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.29,9.951,13.9,12.3,1,197
2025-01-03T21:52:05.8590328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,195.03,9.951,13.9,12.3,1,194
2025-01-03T21:52:05.9362656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.94,9.951,13.9,12.3,1,193
2025-01-03T21:52:05.9980680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.76,9.951,13.9,12.3,1,191
2025-01-03T21:52:06.0595994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.76,9.951,13.9,12.3,1,191
2025-01-03T21:52:06.1213508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.57,9.951,13.9,12.3,1,189
2025-01-03T21:52:06.1985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.39,9.951,13.9,12.3,1,187
2025-01-03T21:52:06.2602755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.21,9.951,13.9,12.3,1,185
2025-01-03T21:52:06.3219761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.94,9.951,13.9,12.3,1,182
2025-01-03T21:52:06.3921781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.75,9.951,13.9,12.3,1,180
2025-01-03T21:52:06.4608804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.3,9.951,13.9,12.3,1,175
2025-01-03T21:52:06.5225695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.48,9.976,14.2,12.3,1,174
2025-01-03T21:52:06.5844336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.21,9.976,14.2,12.3,1,171
2025-01-03T21:52:06.6460581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,192.93,9.976,14.2,12.1,1,168
2025-01-03T21:52:06.7078285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.57,9.976,14.2,12.1,1,164
2025-01-03T21:52:06.7849316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.22,9.976,14.2,12.1,1,160
2025-01-03T21:52:06.8465876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,191.8,9.976,14.2,12.1,1,155
2025-01-03T21:52:06.9082579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.15,9.976,14.2,12.1,1,147
2025-01-03T21:52:06.9700063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.48,9.976,14.2,12.1,1,138
2025-01-03T21:52:07.0472091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,189.94,9.976,14.2,12.1,1,130
2025-01-03T21:52:07.1103765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.47,9.976,14.2,12.1,1,122
2025-01-03T21:52:07.1735936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,189.03,9.976,14.2,12.1,1,113
2025-01-03T21:52:07.2322402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,188.77,9.976,14.2,12.1,1,106
2025-01-03T21:52:07.2976029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,188.58,9.976,14.2,12.1,1,99
2025-01-03T21:52:07.3712011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.49,9.976,14.2,12.1,1,93
2025-01-03T21:52:07.4329324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.45,9.976,14.2,12.1,1,88
2025-01-03T21:52:07.4946534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.66,9.993,14.4,12.1,1,85
2025-01-03T21:52:07.5718790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.68,9.993,14.4,12.1,1,82
2025-01-03T21:52:07.6337281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,188.71,9.993,14.4,12,1,79
2025-01-03T21:52:07.6953074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,188.72,9.993,14.4,12,1,78
2025-01-03T21:52:07.7569343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.76,9.993,14.4,12,1,76
2025-01-03T21:52:07.8341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.78,9.993,14.4,12,1,75
2025-01-03T21:52:07.8959468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.82,9.993,14.4,12,1,73
2025-01-03T21:52:07.9576165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.85,9.993,14.4,12,1,72
2025-01-03T21:52:08.0193073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.85,9.993,14.4,12,1,72
2025-01-03T21:52:08.0965687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.85,9.993,14.4,12,1,72
2025-01-03T21:52:08.1582805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.88,9.993,14.4,12,1,71
2025-01-03T21:52:08.2199942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.88,9.993,14.4,12,1,71
2025-01-03T21:52:08.2817432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.88,9.993,14.4,12,1,71
2025-01-03T21:52:08.3588386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.88,9.993,14.4,12,1,71
2025-01-03T21:52:08.4106272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.88,9.993,14.4,12,1,71
2025-01-03T21:52:08.4893798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.88,9.993,14.4,12,1,71
2025-01-03T21:52:08.5440576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.99,10.013,14.5,12,1,71
2025-01-03T21:52:08.6368289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.97,10.013,14.5,11.9,1,72
2025-01-03T21:52:08.6829394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,188.94,10.013,14.5,11.9,1,73
2025-01-03T21:52:08.7516793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,74
2025-01-03T21:52:08.8064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,75
2025-01-03T21:52:08.8835882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,77
2025-01-03T21:52:08.9452155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,79
2025-01-03T21:52:09.0070023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,82
2025-01-03T21:52:09.0687399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,85
2025-01-03T21:52:09.1458778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,88
2025-01-03T21:52:09.2076323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,92
2025-01-03T21:52:09.2693628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,97
2025-01-03T21:52:09.3310628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,103
2025-01-03T21:52:09.4082456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,194.5,10.013,14.5,11.9,0,109
2025-01-03T21:52:09.4699059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.9,0,113
2025-01-03T21:52:09.5317072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.9,0,118
2025-01-03T21:52:09.5934016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.9,0,124
2025-01-03T21:52:09.6705839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,129
2025-01-03T21:52:09.7322172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,135
2025-01-03T21:52:09.7939962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,142
2025-01-03T21:52:09.8557437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,149
2025-01-03T21:52:09.9329117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,156
2025-01-03T21:52:09.9946924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,162
2025-01-03T21:52:10.0563634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,168
2025-01-03T21:52:10.1181269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,174
2025-01-03T21:52:10.1952781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,175
2025-01-03T21:52:10.2569534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,183
2025-01-03T21:52:10.3186477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,187
2025-01-03T21:52:10.3804570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,190
2025-01-03T21:52:10.4575917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.5,10.038,14.5,11.8,0,191
2025-01-03T21:52:10.5190822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.4,10.045,14.4,11.8,0,191
2025-01-03T21:52:10.5807629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.4,10.045,14.4,11.8,0,191
2025-01-03T21:52:10.6424662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.4,10.045,14.4,11.8,0,190
2025-01-03T21:52:10.7041416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,194.4,10.045,14.4,11.8,0,188
2025-01-03T21:52:10.7813890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,194.62,10.045,14.4,11.8,1,185
2025-01-03T21:52:10.8432097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,194.35,10.045,14.4,11.8,1,182
2025-01-03T21:52:10.9048306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,194.35,10.045,14.4,11.8,1,182
2025-01-03T21:52:10.9819422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,193.62,10.045,14.4,11.8,1,174
2025-01-03T21:52:11.0437280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,193.27,10.045,14.4,11.8,1,170
2025-01-03T21:52:11.1054758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,192.91,10.045,14.4,11.8,1,166
2025-01-03T21:52:11.1671563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,192.56,10.045,14.4,11.8,1,162
2025-01-03T21:52:11.2288850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.14,10.045,14.4,11.8,1,157
2025-01-03T21:52:11.3060592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.81,10.045,14.4,11.8,1,153
2025-01-03T21:52:11.3677567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.49,10.045,14.4,11.8,1,149
2025-01-03T21:52:11.4294624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.18,10.045,14.4,11.8,1,145
2025-01-03T21:52:11.4912050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.69,10.042,14.2,11.8,1,141
2025-01-03T21:52:11.5684238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.34,10.042,14.2,11.8,1,136
2025-01-03T21:52:11.6302342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.28,10.042,14.2,11.9,1,135
2025-01-03T21:52:11.6918005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.14,10.042,14.2,11.9,1,133
2025-01-03T21:52:11.7535307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.28,10.042,14.2,11.9,1,135
2025-01-03T21:52:11.8307832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.35,10.042,14.2,11.9,1,136
2025-01-03T21:52:11.8924210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,190.49,10.042,14.2,11.9,1,138
2025-01-03T21:52:11.9541688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,190.56,10.042,14.2,11.9,1,139
2025-01-03T21:52:12.0159809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.63,10.042,14.2,11.9,1,140
2025-01-03T21:52:12.0930771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,190.56,10.042,14.2,11.9,1,139
2025-01-03T21:52:12.1547967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,190.49,10.042,14.2,11.9,1,138
2025-01-03T21:52:12.2164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.35,10.042,14.2,11.9,1,136
2025-01-03T21:52:12.2782173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.28,10.042,14.2,11.9,1,135
2025-01-03T21:52:12.3554589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.28,10.042,14.2,11.9,1,135
2025-01-03T21:52:12.4171295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.28,10.042,14.2,11.9,1,135
2025-01-03T21:52:12.4788264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.21,10.042,14.2,11.9,1,134
2025-01-03T21:52:12.5405524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.11,10.029,14.1,11.9,1,134
2025-01-03T21:52:12.6176940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.18,10.029,14.1,11.9,1,135
2025-01-03T21:52:12.6833308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.19,10.029,14.1,12,1,135
2025-01-03T21:52:12.7412177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,186.77,10.029,14.1,12,2,135
2025-01-03T21:52:12.8029143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,186.91,10.029,14.1,12,2,136
2025-01-03T21:52:12.8800910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,186.91,10.029,14.1,12,2,136
2025-01-03T21:52:12.9418359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.18,10.029,14.1,12,2,138
2025-01-03T21:52:13.0034797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.46,10.029,14.1,12,2,140
2025-01-03T21:52:13.0652746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,187.74,10.029,14.1,12,2,142
2025-01-03T21:52:13.1424648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.17,10.029,14.1,12,2,145
2025-01-03T21:52:13.2041552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.62,10.029,14.1,12,2,148
2025-01-03T21:52:13.2658419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,188.92,10.029,14.1,12,2,150
2025-01-03T21:52:13.3274954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,189.22,10.029,14.1,12,2,152
2025-01-03T21:52:13.4047269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.69,10.029,14.1,12,2,155
2025-01-03T21:52:13.4662935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,190.16,10.029,14.1,12,2,158
2025-01-03T21:52:13.5280887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,190.47,10.003,14.1,12,2,160
2025-01-03T21:52:13.5897394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,190.95,10.003,14.1,12,2,163
2025-01-03T21:52:13.6669248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.14,10.003,14.1,12.2,2,164
2025-01-03T21:52:13.7286305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.47,10.003,14.1,12.2,2,166
2025-01-03T21:52:13.7903622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,191.63,10.003,14.1,12.2,2,167
2025-01-03T21:52:13.8522096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,191.96,10.003,14.1,12.2,2,169
2025-01-03T21:52:13.9292500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,192.29,10.003,14.1,12.2,2,171
2025-01-03T21:52:13.9911673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,192.45,10.003,14.1,12.2,2,172
2025-01-03T21:52:14.0528319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,192.45,10.003,14.1,12.2,2,172
2025-01-03T21:52:14.1144836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,191.96,10.003,14.1,12.2,2,169
2025-01-03T21:52:14.1917516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.14,10.003,14.1,12.2,2,164
2025-01-03T21:52:14.2535453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,190.34,10.003,14.1,12.2,2,159
2025-01-03T21:52:14.3149250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.24,10.003,14.1,12.2,2,152
2025-01-03T21:52:14.3766902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,188.34,10.003,14.1,12.2,2,146
2025-01-03T21:52:14.4538548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.33,10.003,14.1,12.2,2,139
2025-01-03T21:52:14.5153273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.45,9.97,14.2,12.2,2,132
2025-01-03T21:52:14.5771118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.58,9.97,14.2,12.2,2,125
2025-01-03T21:52:14.6388547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,184.79,9.97,14.2,12.2,2,118
2025-01-03T21:52:14.7159753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,184.1,9.97,14.2,12.2,2,111
2025-01-03T21:52:14.7777312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.71,9.97,14.2,12.2,1,104
2025-01-03T21:52:14.8394635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.54,9.97,14.2,12.2,1,97
2025-01-03T21:52:14.9010989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.46,9.97,14.2,12.2,1,91
2025-01-03T21:52:14.9628736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.44,9.97,14.2,12.2,1,86
2025-01-03T21:52:15.0399852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,188.45,9.97,14.2,12.2,1,84
2025-01-03T21:52:15.1016913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.45,9.97,14.2,12.2,1,83
2025-01-03T21:52:15.1635657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,188.45,9.97,14.2,12.2,1,83
2025-01-03T21:52:15.2406489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.44,9.97,14.2,12.2,1,86
2025-01-03T21:52:15.3023269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.45,9.97,14.2,12.2,1,89
2025-01-03T21:52:15.3640782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.48,9.97,14.2,12.2,1,93
2025-01-03T21:52:15.4258848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.54,9.97,14.2,12.2,1,97
2025-01-03T21:52:15.5029767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,188.64,9.947,14.2,12.2,1,102
2025-01-03T21:52:15.5647387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.76,9.947,14.2,12.2,1,106
2025-01-03T21:52:15.6266297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.94,9.947,14.2,12.1,1,111
2025-01-03T21:52:15.6881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.15,9.947,14.2,12.1,1,116
2025-01-03T21:52:15.7498510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.4,9.947,14.2,12.1,1,121
2025-01-03T21:52:15.8270530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.68,9.947,14.2,12.1,1,126
2025-01-03T21:52:15.8887532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.99,9.947,14.2,12.1,1,131
2025-01-03T21:52:15.9505214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.33,9.947,14.2,12.1,1,136
2025-01-03T21:52:16.0122195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.68,9.947,14.2,12.1,1,141
2025-01-03T21:52:16.0893235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.83,9.947,14.2,12.1,1,143
2025-01-03T21:52:16.1510765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.06,9.947,14.2,12.1,1,146
2025-01-03T21:52:16.2127806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.3,9.947,14.2,12.1,1,149
2025-01-03T21:52:16.2745592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.54,9.947,14.2,12.1,1,152
2025-01-03T21:52:16.3517382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.79,9.947,14.2,12.1,1,155
2025-01-03T21:52:16.4134459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.96,9.929,14.2,12.1,1,157
2025-01-03T21:52:16.4750979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.96,9.929,14.2,12.1,1,157
2025-01-03T21:52:16.5369302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.96,9.929,14.2,12.1,1,157
2025-01-03T21:52:16.6141206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.96,9.929,14.2,12.1,1,157
2025-01-03T21:52:16.6757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.96,9.929,14.2,12.1,1,157
2025-01-03T21:52:16.7375887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.79,9.929,14.2,12.1,1,155
2025-01-03T21:52:16.7992763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.62,9.929,14.2,12.1,1,153
2025-01-03T21:52:16.8763736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.38,9.929,14.2,12.1,1,150
2025-01-03T21:52:16.9378561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.22,9.929,14.2,12.1,1,148
2025-01-03T21:52:16.9995229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.83,9.929,14.2,12.1,1,143
2025-01-03T21:52:17.0613154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.6,9.929,14.2,12.1,1,140
2025-01-03T21:52:17.1384607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.32,9.929,14.2,12.1,1,136
2025-01-03T21:52:17.2001085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.25,9.929,14.2,12.1,1,135
2025-01-03T21:52:17.2618361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,190.12,9.929,14.2,12.1,1,133
2025-01-03T21:52:17.3247235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.18,9.929,14.2,12.1,1,134
2025-01-03T21:52:17.4008327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.32,9.929,14.2,12.1,1,136
2025-01-03T21:52:17.4625445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.68,9.929,14.2,12.1,1,141
2025-01-03T21:52:17.5242220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.81,9.909,14.1,12.1,1,144
2025-01-03T21:52:17.5860613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.04,9.909,14.1,12.1,1,147
2025-01-03T21:52:17.6630730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.2,9.909,14.1,12.1,1,149
2025-01-03T21:52:17.7248083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.2,9.909,14.1,12.1,1,149
2025-01-03T21:52:17.7864176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,186.61,9.909,14.1,12.1,3,149
2025-01-03T21:52:17.8481524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,186.39,9.909,14.1,12.1,3,148
2025-01-03T21:52:17.9253716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,186.18,9.909,14.1,12.1,3,147
2025-01-03T21:52:17.9870319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,185.97,9.909,14.1,12.1,3,146
2025-01-03T21:52:18.0487499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,185.54,9.909,14.1,12.1,3,144
2025-01-03T21:52:18.1105268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,185.12,9.909,14.1,12.1,3,142
2025-01-03T21:52:18.1876683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,184.92,9.909,14.1,12.1,3,141
2025-01-03T21:52:18.2494536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,184.71,9.909,14.1,12.1,3,140
2025-01-03T21:52:18.3111030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,184.71,9.909,14.1,12.1,3,140
2025-01-03T21:52:18.3728781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,184.71,9.909,14.1,12.1,3,140
2025-01-03T21:52:18.4500460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,185.33,9.909,14.1,12.1,3,143
2025-01-03T21:52:18.5117665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,185.75,9.901,14.1,12.1,3,145
2025-01-03T21:52:18.5735170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,186.6,9.901,14.1,12.1,3,149
2025-01-03T21:52:18.6353007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,187.48,9.901,14.1,12.1,3,153
2025-01-03T21:52:18.7124268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,188.36,9.901,14.1,12.1,3,157
2025-01-03T21:52:18.7741926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,189.49,9.901,14.1,12.1,3,162
2025-01-03T21:52:18.8359094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,190.17,9.901,14.1,12.1,3,165
2025-01-03T21:52:18.8976196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.09,9.901,14.1,12.1,3,169
2025-01-03T21:52:18.9746985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,191.78,9.901,14.1,12.1,3,172
2025-01-03T21:52:19.0364740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,192.24,9.901,14.1,12.1,3,174
2025-01-03T21:52:19.0981630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,192.47,9.901,14.1,12.1,3,175
2025-01-03T21:52:19.1599380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,192.47,9.901,14.1,12.1,3,175
2025-01-03T21:52:19.2375383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.63,9.901,14.1,12.1,3,180
2025-01-03T21:52:19.2987677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.87,9.901,14.1,12.1,3,181
2025-01-03T21:52:19.3605442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.87,9.901,14.1,12.1,3,181
2025-01-03T21:52:19.4223020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,193.87,9.901,14.1,12.1,3,181
2025-01-03T21:52:19.4993669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.55,9.907,14.2,12.1,3,175
2025-01-03T21:52:19.5610842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,191.63,9.907,14.2,12.1,3,171
2025-01-03T21:52:19.6229410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,190.73,9.907,14.2,12.2,3,167
2025-01-03T21:52:19.6845889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,189.82,9.907,14.2,12.2,3,163
2025-01-03T21:52:19.7616550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.07,9.907,14.2,12.2,2,157
2025-01-03T21:52:19.8234249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.44,9.907,14.2,12.2,2,153
2025-01-03T21:52:19.8851339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.53,9.907,14.2,12.2,2,147
2025-01-03T21:52:19.9468435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,187.79,9.907,14.2,12.2,2,142
2025-01-03T21:52:20.0146966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.94,9.907,14.2,12.2,2,136
2025-01-03T21:52:20.0857328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.28,9.907,14.2,12.2,2,131
2025-01-03T21:52:20.1475277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,185.53,9.907,14.2,12.2,2,125
2025-01-03T21:52:20.2091691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,184.95,9.907,14.2,12.2,2,120
2025-01-03T21:52:20.2710227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,184.53,9.907,14.2,12.2,2,116
2025-01-03T21:52:20.3478639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.05,9.907,14.2,12.2,2,111
2025-01-03T21:52:20.4095831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,183.7,9.907,14.2,12.2,2,107
2025-01-03T21:52:20.4713046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.6,9.923,14.4,12.2,2,103
2025-01-03T21:52:20.5329679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.4,9.923,14.4,12.2,2,100
2025-01-03T21:52:20.6102179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,183.28,9.923,14.4,12.2,2,98
2025-01-03T21:52:20.6719111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,183.18,9.923,14.4,12.2,2,96
2025-01-03T21:52:20.7336586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,183.13,9.923,14.4,12.2,2,95
2025-01-03T21:52:20.7953873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,183.08,9.923,14.4,12.2,2,94
2025-01-03T21:52:20.8725420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.04,9.923,14.4,12.2,2,93
2025-01-03T21:52:20.9342272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.04,9.923,14.4,12.2,2,93
2025-01-03T21:52:20.9959893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.04,9.923,14.4,12.2,2,93
2025-01-03T21:52:21.0577327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.04,9.923,14.4,12.2,2,93
2025-01-03T21:52:21.1348152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.04,9.923,14.4,12.2,2,93
2025-01-03T21:52:21.2035809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,183.08,9.923,14.4,12.2,2,94
2025-01-03T21:52:21.2582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,183.13,9.923,14.4,12.2,2,95
2025-01-03T21:52:21.3198283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,183.18,9.923,14.4,12.2,2,96
2025-01-03T21:52:21.3970415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,183.23,9.923,14.4,12.2,2,97
2025-01-03T21:52:21.4587914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,183.28,9.923,14.4,12.2,2,98
2025-01-03T21:52:21.5202940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.4,9.923,14.4,12.2,2,100
2025-01-03T21:52:21.5820795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.4,9.923,14.4,12.2,2,100
2025-01-03T21:52:21.6592368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.58,9.943,14.5,12.2,2,101
2025-01-03T21:52:21.7209269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.71,9.943,14.5,12.2,2,103
2025-01-03T21:52:21.7826746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.99,9.943,14.5,12.2,1,104
2025-01-03T21:52:21.8444337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,189.08,9.943,14.5,12.2,1,107
2025-01-03T21:52:21.9216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.15,9.943,14.5,12.2,1,109
2025-01-03T21:52:21.9833209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,189.23,9.943,14.5,12.2,1,111
2025-01-03T21:52:22.0449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,189.31,9.943,14.5,12.2,1,113
2025-01-03T21:52:22.1067119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,189.4,9.943,14.5,12.2,1,115
2025-01-03T21:52:22.1838479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.54,9.943,14.5,12.2,1,118
2025-01-03T21:52:22.2456359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,189.59,9.943,14.5,12.2,1,119
2025-01-03T21:52:22.3073736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.69,9.943,14.5,12.2,1,121
2025-01-03T21:52:22.3691049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.69,9.943,14.5,12.2,1,121
2025-01-03T21:52:22.4355222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.69,9.943,14.5,12.2,1,121
2025-01-03T21:52:22.5079645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.79,9.963,14.6,12.2,1,121
2025-01-03T21:52:22.5696471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.69,9.963,14.6,12.2,1,119
2025-01-03T21:52:22.6315838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.69,9.963,14.6,12.1,1,119
2025-01-03T21:52:22.7085378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.69,9.963,14.6,12.1,1,119
2025-01-03T21:52:22.7702541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,185.34,9.963,14.6,12.1,2,120
2025-01-03T21:52:22.8320680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,185.57,9.963,14.6,12.1,2,122
2025-01-03T21:52:22.8937193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.91,9.963,14.6,12.1,2,125
2025-01-03T21:52:22.9707586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.27,9.963,14.6,12.1,2,128
2025-01-03T21:52:23.0324191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,186.52,9.963,14.6,12.1,2,130
2025-01-03T21:52:23.0942066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.04,9.963,14.6,12.1,2,134
2025-01-03T21:52:23.1559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.58,9.963,14.6,12.1,2,138
2025-01-03T21:52:23.2331106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.15,9.963,14.6,12.1,2,142
2025-01-03T21:52:23.2948356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,189.03,9.963,14.6,12.1,2,148
2025-01-03T21:52:23.3565217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.95,9.963,14.6,12.1,2,154
2025-01-03T21:52:23.4182400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.89,9.963,14.6,12.1,2,160
2025-01-03T21:52:23.4954041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,191.95,9.988,14.5,12.1,2,167
2025-01-03T21:52:23.5571456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,192.94,9.988,14.5,12.1,2,173
2025-01-03T21:52:23.6191341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,193.23,9.988,14.5,11.9,2,175
2025-01-03T21:52:23.6806435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,194.57,9.988,14.5,11.9,2,183
2025-01-03T21:52:23.7577672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,195.57,9.988,14.5,11.9,2,189
2025-01-03T21:52:23.8194654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,196.23,9.988,14.5,11.9,2,193
2025-01-03T21:52:23.8812083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,197.05,9.988,14.5,11.9,2,198
2025-01-03T21:52:23.9429492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,197.7,9.988,14.5,11.9,2,202
2025-01-03T21:52:24.0201361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,198.02,9.988,14.5,11.9,2,204
2025-01-03T21:52:24.0818261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,198.18,9.988,14.5,11.9,2,205
2025-01-03T21:52:24.1435737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,198.34,9.988,14.5,11.9,2,206
2025-01-03T21:52:24.2052796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,198.02,9.988,14.5,11.9,2,204
2025-01-03T21:52:24.2695864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,197.38,9.988,14.5,11.9,2,200
2025-01-03T21:52:24.3441161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,196.39,9.988,14.5,11.9,2,194
2025-01-03T21:52:24.4059571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,194.73,9.988,14.5,11.9,2,184
2025-01-03T21:52:24.4675564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,192.74,10.014,14.1,11.9,2,174
2025-01-03T21:52:24.5292967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,191.1,10.014,14.1,11.9,2,164
2025-01-03T21:52:24.6064870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,189.2,10.014,14.1,11.9,2,152
2025-01-03T21:52:24.6682151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.28,10.014,14.1,11.8,2,139
2025-01-03T21:52:24.7300171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.71,10.014,14.1,11.8,2,127
2025-01-03T21:52:24.7917373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.3,10.014,14.1,11.8,2,114
2025-01-03T21:52:24.8689166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.32,10.014,14.1,11.8,2,102
2025-01-03T21:52:24.9305604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,182.73,10.014,14.1,11.8,2,90
2025-01-03T21:52:24.9923402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,182.59,10.014,14.1,11.8,2,79
2025-01-03T21:52:25.0540257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.79,10.014,14.1,11.8,2,70
2025-01-03T21:52:25.1311537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,183.32,10.014,14.1,11.8,2,61
2025-01-03T21:52:25.1929283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,183.96,10.014,14.1,11.8,2,54
2025-01-03T21:52:25.2545997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,184.8,10.014,14.1,11.8,2,47
2025-01-03T21:52:25.3163345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,185.69,10.014,14.1,11.8,2,41
2025-01-03T21:52:25.3936243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,186.35,10.014,14.1,11.8,2,37
2025-01-03T21:52:25.4553354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,186.89,10.014,14.1,11.8,2,34
2025-01-03T21:52:25.5180427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,186.74,10.026,13.8,11.8,2,33
2025-01-03T21:52:25.5787217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,186.93,10.026,13.8,11.8,2,32
2025-01-03T21:52:25.6558994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,187.31,10.026,13.8,11.8,2,30
2025-01-03T21:52:25.7176656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,187.51,10.026,13.8,11.8,2,29
2025-01-03T21:52:25.7793353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,190.95,10.026,13.8,11.8,1,29
2025-01-03T21:52:25.8410715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,190.68,10.026,13.8,11.8,1,32
2025-01-03T21:52:25.9182849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,190.07,10.026,13.8,11.8,1,39
2025-01-03T21:52:25.9800163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,189.53,10.026,13.8,11.8,1,46
2025-01-03T21:52:26.0416851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,189.07,10.026,13.8,11.8,1,53
2025-01-03T21:52:26.1034709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,188.7,10.026,13.8,11.8,1,60
2025-01-03T21:52:26.1806047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,188.41,10.026,13.8,11.8,1,67
2025-01-03T21:52:26.2422678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.21,10.026,13.8,11.8,1,74
2025-01-03T21:52:26.3040762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.12,10.026,13.8,11.8,1,79
2025-01-03T21:52:26.3657791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.08,10.026,13.8,11.8,1,85
2025-01-03T21:52:26.4428575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.09,10.026,13.8,11.8,1,90
2025-01-03T21:52:26.5047099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,188.16,10.031,13.8,11.8,1,96
2025-01-03T21:52:26.5663032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.31,10.031,13.8,11.8,1,103
2025-01-03T21:52:26.6284425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,188.55,10.031,13.8,11.9,1,110
2025-01-03T21:52:26.7052850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188.9,10.031,13.8,11.9,1,118
2025-01-03T21:52:26.7669683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,189.33,10.031,13.8,11.9,1,126
2025-01-03T21:52:26.8287120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.83,10.031,13.8,11.9,1,134
2025-01-03T21:52:26.8904644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.33,10.031,13.8,11.9,1,141
2025-01-03T21:52:26.9675857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,190.7,10.031,13.8,11.9,1,146
2025-01-03T21:52:27.0293494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.1,10.031,13.8,11.9,1,151
2025-01-03T21:52:27.0910823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.18,10.031,13.8,11.9,1,152
2025-01-03T21:52:27.1528185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.1,10.031,13.8,11.9,1,151
2025-01-03T21:52:27.2299032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,190.7,10.031,13.8,11.9,1,146
2025-01-03T21:52:27.2916049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.33,10.031,13.8,11.9,1,141
2025-01-03T21:52:27.3534059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.83,10.031,13.8,11.9,1,134
2025-01-03T21:52:27.4150545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,189.39,10.031,13.8,11.9,1,127
2025-01-03T21:52:27.4922625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,189.09,10.026,14,11.9,1,118
2025-01-03T21:52:27.5540260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.7,10.026,14,11.9,1,109
2025-01-03T21:52:27.6156634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,188.43,10.026,14,11.9,1,100
2025-01-03T21:52:27.6774342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,188.3,10.026,14,12,1,91
2025-01-03T21:52:27.7546359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,188.3,10.026,14,12,1,81
2025-01-03T21:52:27.8094261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,188.46,10.026,14,12,1,72
2025-01-03T21:52:27.8778696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,188.76,10.026,14,12,1,63
2025-01-03T21:52:27.9396883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,189.16,10.026,14,12,1,55
2025-01-03T21:52:28.0168199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,189.66,10.026,14,12,1,47
2025-01-03T21:52:28.0784681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,190.27,10.026,14,12,1,39
2025-01-03T21:52:28.1403294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,190.88,10.026,14,12,1,32
2025-01-03T21:52:28.2020378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,191.64,10.026,14,12,1,24
2025-01-03T21:52:28.2791712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,192.36,10.026,14,12,1,17
2025-01-03T21:52:28.3408331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,193.23,10.026,14,12,1,9
2025-01-03T21:52:28.4025458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,194.11,10.026,14,12,1,1
2025-01-03T21:52:28.4642328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,195.22,10.014,14.3,12,1,354
2025-01-03T21:52:28.5260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,196.08,10.014,14.3,12,1,346
2025-01-03T21:52:28.6031430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,196.59,10.014,14.3,12,1,341
2025-01-03T21:52:28.6742701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,196.98,10.014,14.3,12.1,1,337
2025-01-03T21:52:28.7265840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,197.17,10.014,14.3,12.1,1,335
2025-01-03T21:52:28.7883292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,197.45,10.014,14.3,12.1,1,332
2025-01-03T21:52:28.8654160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,197.71,10.014,14.3,12.1,1,329
2025-01-03T21:52:28.9271899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,197.8,10.014,14.3,12.1,1,328
2025-01-03T21:52:28.9922056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,197.97,10.014,14.3,12.1,1,326
2025-01-03T21:52:29.0505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,198.05,10.014,14.3,12.1,1,325
2025-01-03T21:52:29.1277226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,198.21,10.014,14.3,12.1,1,323
2025-01-03T21:52:29.1894983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,198.29,10.014,14.3,12.1,1,322
2025-01-03T21:52:29.2512367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,198.37,10.014,14.3,12.1,1,321
2025-01-03T21:52:29.3129936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,198.52,10.014,14.3,12.1,1,319
2025-01-03T21:52:29.3899945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,198.59,10.014,14.3,12.1,1,318
2025-01-03T21:52:29.4517645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,198.73,10.014,14.3,12.1,1,316
2025-01-03T21:52:29.5144593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,199.02,9.996,14.5,12.1,1,315
2025-01-03T21:52:29.5752514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,199.14,9.996,14.5,12.1,1,313
2025-01-03T21:52:29.6521786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,199.26,9.996,14.5,12.2,1,311
2025-01-03T21:52:29.7139533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,199.43,9.996,14.5,12.2,1,308
2025-01-03T21:52:29.7757000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,205.27,9.996,14.5,12.2,2,304
2025-01-03T21:52:29.8373631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,205.61,9.996,14.5,12.2,2,299
2025-01-03T21:52:29.9143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.89,9.996,14.5,12.2,2,293
2025-01-03T21:52:29.9760393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,206.03,9.996,14.5,12.2,2,286
2025-01-03T21:52:30.0378149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,206.02,9.996,14.5,12.2,2,280
2025-01-03T21:52:30.0995937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,205.88,9.996,14.5,12.2,2,274
2025-01-03T21:52:30.1767757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,205.62,9.996,14.5,12.2,2,268
2025-01-03T21:52:30.2381443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,205.39,9.996,14.5,12.2,2,264
2025-01-03T21:52:30.2998964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,205.04,9.996,14.5,12.2,2,259
2025-01-03T21:52:30.3616503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,204.81,9.996,14.5,12.2,2,256
2025-01-03T21:52:30.4388505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,204.36,9.996,14.5,12.2,2,251
2025-01-03T21:52:30.5005407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,204.07,9.976,14.6,12.2,2,247
2025-01-03T21:52:30.5631502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,203.64,9.976,14.6,12.2,2,243
2025-01-03T21:52:30.6242163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,202.93,9.976,14.6,12.2,2,237
2025-01-03T21:52:30.7011527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,202.3,9.976,14.6,12.2,2,232
2025-01-03T21:52:30.7658917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,198.07,9.976,14.6,12.2,1,223
2025-01-03T21:52:30.8247116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,197.21,9.976,14.6,12.2,1,212
2025-01-03T21:52:30.8864454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.18,9.976,14.6,12.2,1,200
2025-01-03T21:52:30.9636065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,195.11,9.976,14.6,12.2,1,188
2025-01-03T21:52:31.0252659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,194.56,9.976,14.6,12.2,1,182
2025-01-03T21:52:31.0869824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.12,9.976,14.6,12.2,1,166
2025-01-03T21:52:31.1487643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.09,9.976,14.6,12.2,1,154
2025-01-03T21:52:31.2259887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.07,9.976,14.6,12.2,1,141
2025-01-03T21:52:31.2875870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.26,9.976,14.6,12.2,1,129
2025-01-03T21:52:31.3493953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.55,9.976,14.6,12.2,1,116
2025-01-03T21:52:31.4112084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,189.07,9.976,14.6,12.2,1,103
2025-01-03T21:52:31.4881699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.75,9.946,14.5,12.2,1,91
2025-01-03T21:52:31.5500174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,188.77,9.946,14.5,12.2,1,80
2025-01-03T21:52:31.6173470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,189.01,9.946,14.5,12.2,1,69
2025-01-03T21:52:31.6735260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,189.42,9.946,14.5,12.2,1,59
2025-01-03T21:52:31.7505698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,49
2025-01-03T21:52:31.8123098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,40
2025-01-03T21:52:31.8740943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,31
2025-01-03T21:52:31.9358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,22
2025-01-03T21:52:32.0006505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,13
2025-01-03T21:52:32.0747149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,4
2025-01-03T21:52:32.1363186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,355
2025-01-03T21:52:32.1981513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,345
2025-01-03T21:52:32.2752456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,334
2025-01-03T21:52:32.3369909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,324
2025-01-03T21:52:32.3987795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,313
2025-01-03T21:52:32.4604755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.5,9.946,14.5,12.2,0,301
2025-01-03T21:52:32.5376027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.2,0,288
2025-01-03T21:52:32.5992978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.2,0,274
2025-01-03T21:52:32.6610145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,260
2025-01-03T21:52:32.7227581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,247
2025-01-03T21:52:32.7999537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,232
2025-01-03T21:52:32.8616477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,216
2025-01-03T21:52:32.9234394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,199
2025-01-03T21:52:32.9851477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,182
2025-01-03T21:52:33.0622987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,165
2025-01-03T21:52:33.1240724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,146
2025-01-03T21:52:33.1857042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,129
2025-01-03T21:52:33.2475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,110
2025-01-03T21:52:33.3091991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,89
2025-01-03T21:52:33.3863828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,68
2025-01-03T21:52:33.4481552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.4,9.915,14.4,12.1,0,46
2025-01-03T21:52:33.5098058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.2,9.895,14.2,12.1,0,26
2025-01-03T21:52:33.5768808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.2,9.895,14.2,12.1,0,6
2025-01-03T21:52:33.6487230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.2,9.895,14.2,12.1,0,346
2025-01-03T21:52:33.7104492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.2,9.895,14.2,12.1,0,328
2025-01-03T21:52:33.7721921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,199.12,9.895,14.2,12.1,1,309
2025-01-03T21:52:33.8338156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,199.87,9.895,14.2,12.1,1,290
2025-01-03T21:52:33.9110726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,199.93,9.895,14.2,12.1,1,269
2025-01-03T21:52:33.9728081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,199.22,9.895,14.2,12.1,1,247
2025-01-03T21:52:34.0344351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,197.86,9.895,14.2,12.1,1,225
2025-01-03T21:52:34.0961984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,196.09,9.895,14.2,12.1,1,203
2025-01-03T21:52:34.1733447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.28,9.895,14.2,12.1,1,183
2025-01-03T21:52:34.2351144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.56,9.895,14.2,12.1,1,164
2025-01-03T21:52:34.2968486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.89,9.895,14.2,12.1,1,144
2025-01-03T21:52:34.3585365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.66,9.895,14.2,12.1,1,126
2025-01-03T21:52:34.4357090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,188.87,9.895,14.2,12.1,1,110
2025-01-03T21:52:34.4973271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.37,9.894,14.1,12.1,1,95
2025-01-03T21:52:34.5589843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.32,9.894,14.1,12.1,1,81
2025-01-03T21:52:34.6210208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,188.63,9.894,14.1,12.1,1,67
2025-01-03T21:52:34.6979733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,189.19,9.894,14.1,12.1,1,55
2025-01-03T21:52:34.7597640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,190.07,9.894,14.1,12.1,1,42
2025-01-03T21:52:34.8211871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,191.12,9.894,14.1,12.1,1,30
2025-01-03T21:52:34.8829523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,192.12,9.894,14.1,12.1,1,20
2025-01-03T21:52:34.9599592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,193.2,9.894,14.1,12.1,1,10
2025-01-03T21:52:35.0217495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,194.21,9.894,14.1,12.1,1,1
2025-01-03T21:52:35.0835068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,194.77,9.894,14.1,12.1,1,356
2025-01-03T21:52:35.1452564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,195.22,9.894,14.1,12.1,1,352
2025-01-03T21:52:35.2224709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,195.33,9.894,14.1,12.1,1,351
2025-01-03T21:52:35.2840908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,195.33,9.894,14.1,12.1,1,351
2025-01-03T21:52:35.3458679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,195,9.894,14.1,12.1,1,354
2025-01-03T21:52:35.4075120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,194.32,9.894,14.1,12.1,1,0
2025-01-03T21:52:35.4848048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,193.54,9.892,14,12.1,1,6
2025-01-03T21:52:35.5464763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,192.98,9.892,14,12.1,1,11
2025-01-03T21:52:35.6238514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,192.33,9.892,14,12.1,1,17
2025-01-03T21:52:35.6698853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,191.8,9.892,14,12.1,1,22
2025-01-03T21:52:35.7470994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,191.01,9.892,14,12.1,1,30
2025-01-03T21:52:35.8088451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,190.04,9.892,14,12.1,1,41
2025-01-03T21:52:35.8705300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.26,9.892,14,12.1,1,52
2025-01-03T21:52:35.9322962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,188.68,9.892,14,12.1,1,63
2025-01-03T21:52:36.0094857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,188.33,9.892,14,12.1,1,74
2025-01-03T21:52:36.0712453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.2,9.892,14,12.1,1,86
2025-01-03T21:52:36.1329615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,188.3,9.892,14,12.1,1,97
2025-01-03T21:52:36.1946198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.53,9.892,14,12.1,1,106
2025-01-03T21:52:36.2717659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.98,9.892,14,12.1,1,117
2025-01-03T21:52:36.3335653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.47,9.892,14,12.1,1,126
2025-01-03T21:52:36.3952974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,189.98,9.892,14,12.1,1,134
2025-01-03T21:52:36.4570277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.33,9.892,14,12.1,1,139
2025-01-03T21:52:36.5340645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.73,9.895,14.1,12.1,1,143
2025-01-03T21:52:36.5958299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.04,9.895,14.1,12.1,1,147
2025-01-03T21:52:36.6576389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.2,9.895,14.1,12.2,1,149
2025-01-03T21:52:36.7192774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.28,9.895,14.1,12.2,1,150
2025-01-03T21:52:36.7964704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.28,9.895,14.1,12.2,1,150
2025-01-03T21:52:36.8582275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.2,9.895,14.1,12.2,1,149
2025-01-03T21:52:36.9199834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.89,9.895,14.1,12.2,1,145
2025-01-03T21:52:36.9817255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.44,9.895,14.1,12.2,1,139
2025-01-03T21:52:37.0587732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,190.08,9.895,14.1,12.2,1,134
2025-01-03T21:52:37.1205153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.76,9.895,14.1,12.2,1,129
2025-01-03T21:52:37.1821997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,189.34,9.895,14.1,12.2,1,122
2025-01-03T21:52:37.2439986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.9,9.895,14.1,12.2,1,113
2025-01-03T21:52:37.3211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,188.54,9.895,14.1,12.2,1,103
2025-01-03T21:52:37.3828625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.35,9.895,14.1,12.2,1,94
2025-01-03T21:52:37.4446143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.3,9.895,14.1,12.2,1,86
2025-01-03T21:52:37.5063452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,188.56,9.909,14.3,12.2,1,79
2025-01-03T21:52:37.5716718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.62,9.909,14.3,12.2,1,75
2025-01-03T21:52:37.6452820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,188.69,9.909,14.3,12.2,1,72
2025-01-03T21:52:37.7069668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.72,9.909,14.3,12.2,1,71
2025-01-03T21:52:37.7686493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,70
2025-01-03T21:52:37.8359553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,69
2025-01-03T21:52:37.9076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,69
2025-01-03T21:52:37.9694580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,69
2025-01-03T21:52:38.0313196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,69
2025-01-03T21:52:38.0929868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,69
2025-01-03T21:52:38.1701796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,67
2025-01-03T21:52:38.2318751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,65
2025-01-03T21:52:38.2963259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,61
2025-01-03T21:52:38.3553237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,58
2025-01-03T21:52:38.4324399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.3,9.909,14.3,12.2,0,55
2025-01-03T21:52:38.4942053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,52
2025-01-03T21:52:38.5559058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,48
2025-01-03T21:52:38.6178406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,43
2025-01-03T21:52:38.6948035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,39
2025-01-03T21:52:38.7565437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,33
2025-01-03T21:52:38.8182621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,28
2025-01-03T21:52:38.8800407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,22
2025-01-03T21:52:38.9571647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,18
2025-01-03T21:52:39.0189131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,14
2025-01-03T21:52:39.0806073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,11
2025-01-03T21:52:39.1423851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,9
2025-01-03T21:52:39.2194829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,9
2025-01-03T21:52:39.2812937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,9
2025-01-03T21:52:39.3429646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,12
2025-01-03T21:52:39.4046637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.4,9.937,14.4,12.2,0,15
2025-01-03T21:52:39.4818558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.3,9.979,14.3,12.2,0,18
2025-01-03T21:52:39.5437099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.3,9.979,14.3,12.2,0,21
2025-01-03T21:52:39.6210670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.3,9.979,14.3,12.1,0,25
2025-01-03T21:52:39.6671831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.3,9.979,14.3,12.1,0,28
2025-01-03T21:52:39.7443292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,191.27,9.979,14.3,12.1,1,31
2025-01-03T21:52:39.8060297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,191,9.979,14.3,12.1,1,34
2025-01-03T21:52:39.8677834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.73,9.979,14.3,12.1,1,37
2025-01-03T21:52:39.9295118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,190.48,9.979,14.3,12.1,1,40
2025-01-03T21:52:40.0066798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,190.25,9.979,14.3,12.1,1,43
2025-01-03T21:52:40.0684643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,189.95,9.979,14.3,12.1,1,47
2025-01-03T21:52:40.1301628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,189.68,9.979,14.3,12.1,1,51
2025-01-03T21:52:40.1918416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,189.39,9.979,14.3,12.1,1,56
2025-01-03T21:52:40.2690453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,189.13,9.979,14.3,12.1,1,61
2025-01-03T21:52:40.3307453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,188.89,9.979,14.3,12.1,1,67
2025-01-03T21:52:40.3924854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.74,9.979,14.3,12.1,1,72
2025-01-03T21:52:40.4551874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.63,9.979,14.3,12.1,1,77
2025-01-03T21:52:40.5158699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,188.48,10.011,14.2,12.1,1,82
2025-01-03T21:52:40.5930613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.47,10.011,14.2,12.1,1,88
2025-01-03T21:52:40.6547432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.5,10.011,14.2,12,1,93
2025-01-03T21:52:40.7166002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.6,10.011,14.2,12,1,99
2025-01-03T21:52:40.7937280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,188.73,10.011,14.2,12,1,104
2025-01-03T21:52:40.8553739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.89,10.011,14.2,12,1,109
2025-01-03T21:52:40.9171140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.05,10.011,14.2,12,1,113
2025-01-03T21:52:40.9795301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.13,10.011,14.2,12,1,115
2025-01-03T21:52:41.0406305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.27,10.011,14.2,12,1,118
2025-01-03T21:52:41.1178023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.37,10.011,14.2,12,1,120
2025-01-03T21:52:41.1794956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.48,10.011,14.2,12,1,122
2025-01-03T21:52:41.2412409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.59,10.011,14.2,12,1,124
2025-01-03T21:52:41.3028919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.7,10.011,14.2,12,1,126
2025-01-03T21:52:41.3800957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,189.88,10.011,14.2,12,1,129
2025-01-03T21:52:41.4418742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.14,10.011,14.2,12,1,133
2025-01-03T21:52:41.5035614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.34,10.011,14.2,12,1,136
2025-01-03T21:52:41.5652276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,190.7,10.022,14.2,12,1,141
2025-01-03T21:52:41.6424662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.07,10.022,14.2,11.9,1,146
2025-01-03T21:52:41.7042234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,191.55,10.022,14.2,11.9,1,152
2025-01-03T21:52:41.7658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.88,10.022,14.2,11.9,1,156
2025-01-03T21:52:41.8276560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,192.13,10.022,14.2,11.9,1,159
2025-01-03T21:52:41.9047275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.3,10.022,14.2,11.9,1,161
2025-01-03T21:52:41.9665136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.3,10.022,14.2,11.9,1,161
2025-01-03T21:52:42.0281779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.3,10.022,14.2,11.9,1,161
2025-01-03T21:52:42.0899815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.3,10.022,14.2,11.9,1,161
2025-01-03T21:52:42.1671383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.3,10.022,14.2,11.9,1,161
2025-01-03T21:52:42.2289035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,192.3,10.022,14.2,11.9,1,161
2025-01-03T21:52:42.2905743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.39,10.022,14.2,11.9,1,162
2025-01-03T21:52:42.3583613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.47,10.022,14.2,11.9,1,163
2025-01-03T21:52:42.4294603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,192.65,10.022,14.2,11.9,1,165
2025-01-03T21:52:42.4911062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.1,10.023,14.5,11.9,1,167
2025-01-03T21:52:42.5528599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,193.36,10.023,14.5,11.9,1,170
2025-01-03T21:52:42.6197226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,193.62,10.023,14.5,11.8,1,173
2025-01-03T21:52:42.6918396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,193.8,10.023,14.5,11.8,1,175
2025-01-03T21:52:42.7535645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,182
2025-01-03T21:52:42.8153061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,183
2025-01-03T21:52:42.8770413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,187
2025-01-03T21:52:42.9541626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,192
2025-01-03T21:52:43.0158686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,194
2025-01-03T21:52:43.0775533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,194
2025-01-03T21:52:43.1393298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,192
2025-01-03T21:52:43.2165726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,188
2025-01-03T21:52:43.2782156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,183
2025-01-03T21:52:43.3433986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,181
2025-01-03T21:52:43.4016831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.5,10.023,14.5,11.8,0,175
2025-01-03T21:52:43.4788466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.7,10.022,14.7,11.8,0,174
2025-01-03T21:52:43.5405479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.7,10.022,14.7,11.8,0,170
2025-01-03T21:52:43.5960060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.7,10.022,14.7,11.8,0,164
2025-01-03T21:52:43.6731605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,194.7,10.022,14.7,11.8,0,157
2025-01-03T21:52:43.7348359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.6,10.022,14.7,11.8,1,147
2025-01-03T21:52:43.7965993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.8,10.022,14.7,11.8,1,136
2025-01-03T21:52:43.8583676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.17,10.022,14.7,11.8,1,126
2025-01-03T21:52:43.9354627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.65,10.022,14.7,11.8,1,116
2025-01-03T21:52:43.9971736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.41,10.022,14.7,11.8,1,110
2025-01-03T21:52:44.0588870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,189.21,10.022,14.7,11.8,1,104
2025-01-03T21:52:44.1206739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,189.11,10.022,14.7,11.8,1,100
2025-01-03T21:52:44.1978630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,189.06,10.022,14.7,11.8,1,97
2025-01-03T21:52:44.2596081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,189.04,10.022,14.7,11.8,1,96
2025-01-03T21:52:44.3212762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.03,10.022,14.7,11.8,1,95
2025-01-03T21:52:44.3870156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.03,10.022,14.7,11.8,1,95
2025-01-03T21:52:44.4601600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,189.04,10.022,14.7,11.8,1,96
2025-01-03T21:52:44.5218650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,189.17,10.012,14.8,11.8,1,98
2025-01-03T21:52:44.5836286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,189.23,10.012,14.8,11.8,1,101
2025-01-03T21:52:44.6452828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,189.31,10.012,14.8,12,1,104
2025-01-03T21:52:44.7103861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,184.42,10.012,14.8,12,2,108
2025-01-03T21:52:44.7842760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.67,10.012,14.8,12,2,111
2025-01-03T21:52:44.8460240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.04,10.012,14.8,12,2,115
2025-01-03T21:52:44.9077303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,185.45,10.012,14.8,12,2,119
2025-01-03T21:52:44.9848945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.88,10.012,14.8,12,2,123
2025-01-03T21:52:45.0465018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.11,10.012,14.8,12,2,125
2025-01-03T21:52:45.1082755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.47,10.012,14.8,12,2,128
2025-01-03T21:52:45.1700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.6,10.012,14.8,12,2,129
2025-01-03T21:52:45.2471987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.97,10.012,14.8,12,2,132
2025-01-03T21:52:45.3089785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.23,10.012,14.8,12,2,134
2025-01-03T21:52:45.3706635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.5,10.012,14.8,12,2,136
2025-01-03T21:52:45.4323606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.91,10.012,14.8,12,2,139
2025-01-03T21:52:45.5095412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.33,10.012,14.8,12,2,142
2025-01-03T21:52:45.5712077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.7,9.998,14.9,12,2,144
2025-01-03T21:52:45.6330047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.17,9.998,14.9,12.2,2,147
2025-01-03T21:52:45.6946953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.62,9.998,14.9,12.2,2,150
2025-01-03T21:52:45.7718847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,186.53,9.998,14.9,12.2,4,153
2025-01-03T21:52:45.8337082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,187.36,9.998,14.9,12.2,4,156
2025-01-03T21:52:45.8953671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,187.63,9.998,14.9,12.2,4,157
2025-01-03T21:52:45.9570224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,187.91,9.998,14.9,12.2,4,158
2025-01-03T21:52:46.0342518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,187.91,9.998,14.9,12.2,4,158
2025-01-03T21:52:46.0959564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,187.91,9.998,14.9,12.2,4,158
2025-01-03T21:52:46.1576759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,187.63,9.998,14.9,12.2,4,157
2025-01-03T21:52:46.2194030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,187.36,9.998,14.9,12.2,4,156
2025-01-03T21:52:46.2965806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,186.81,9.998,14.9,12.2,4,154
2025-01-03T21:52:46.3582698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,186.26,9.998,14.9,12.2,4,152
2025-01-03T21:52:46.4199648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,185.44,9.998,14.9,12.2,4,149
2025-01-03T21:52:46.4820860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,184.21,9.983,14.7,12.2,4,145
2025-01-03T21:52:46.5588405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,183.16,9.983,14.7,12.2,4,141
2025-01-03T21:52:46.6208132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.89,9.983,14.7,12.3,4,136
2025-01-03T21:52:46.6822944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.88,9.983,14.7,12.3,4,132
2025-01-03T21:52:46.7440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,179.9,9.983,14.7,12.3,4,128
2025-01-03T21:52:46.8148243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.72,9.983,14.7,12.3,4,123
2025-01-03T21:52:46.8829990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.36,9.983,14.7,12.3,4,117
2025-01-03T21:52:46.9447032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,176.09,9.983,14.7,12.3,4,111
2025-01-03T21:52:47.0064586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,175.11,9.983,14.7,12.3,4,106
2025-01-03T21:52:47.0835950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.38,9.983,14.7,12.3,4,102
2025-01-03T21:52:47.1453015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,173.71,9.983,14.7,12.3,4,98
2025-01-03T21:52:47.2070574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.24,9.983,14.7,12.3,4,95
2025-01-03T21:52:47.2687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,172.81,9.983,14.7,12.3,4,92
2025-01-03T21:52:47.3304425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,172.55,9.983,14.7,12.3,4,90
2025-01-03T21:52:47.4076863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,172.42,9.983,14.7,12.3,4,89
2025-01-03T21:52:47.4704194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,171.76,9.959,14.4,12.3,4,86
2025-01-03T21:52:47.5310394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,171.45,9.959,14.4,12.3,4,83
2025-01-03T21:52:47.5928404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,171.11,9.959,14.4,12.3,4,79
2025-01-03T21:52:47.6699819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,170.88,9.959,14.4,12.4,4,75
2025-01-03T21:52:47.7316966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,158.75,9.959,14.4,12.4,6,71
2025-01-03T21:52:47.7933457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,158.18,9.959,14.4,12.4,6,67
2025-01-03T21:52:47.8552344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,157.74,9.959,14.4,12.4,6,63
2025-01-03T21:52:47.9323579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,157.51,9.959,14.4,12.4,6,60
2025-01-03T21:52:47.9940021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.38,9.959,14.4,12.4,6,57
2025-01-03T21:52:48.0557066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.36,9.959,14.4,12.4,6,54
2025-01-03T21:52:48.1187547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,157.38,9.959,14.4,12.4,6,53
2025-01-03T21:52:48.1947135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,157.46,9.959,14.4,12.4,6,51
2025-01-03T21:52:48.2564192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,157.53,9.959,14.4,12.4,6,50
2025-01-03T21:52:48.3180832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,157.53,9.959,14.4,12.4,6,50
2025-01-03T21:52:48.3798564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,157.38,9.959,14.4,12.4,6,53
2025-01-03T21:52:48.4570448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.38,9.959,14.4,12.4,6,57
2025-01-03T21:52:48.5187481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,157.24,9.923,14,12.4,6,63
2025-01-03T21:52:48.5805272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,158.13,9.923,14,12.4,6,70
2025-01-03T21:52:48.6422021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,159.36,9.923,14,12.3,6,77
2025-01-03T21:52:48.7193266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,182.42,9.923,14,12.3,2,85
2025-01-03T21:52:48.7810187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,182.62,9.923,14,12.3,2,92
2025-01-03T21:52:48.8428391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,182.97,9.923,14,12.3,2,99
2025-01-03T21:52:48.9045248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,183.46,9.923,14,12.3,2,106
2025-01-03T21:52:48.9817370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.08,9.923,14,12.3,2,113
2025-01-03T21:52:49.0433650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,184.8,9.923,14,12.3,2,120
2025-01-03T21:52:49.1050582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,185.62,9.923,14,12.3,2,127
2025-01-03T21:52:49.1668577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186.26,9.923,14,12.3,2,132
2025-01-03T21:52:49.2440189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.21,9.923,14,12.3,2,139
2025-01-03T21:52:49.3057709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,187.93,9.923,14,12.3,2,144
2025-01-03T21:52:49.3675032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.68,9.923,14,12.3,2,149
2025-01-03T21:52:49.4292112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.3,9.923,14,12.3,2,153
2025-01-03T21:52:49.5064745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.45,9.923,14,12.3,2,154
2025-01-03T21:52:49.5681359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,189.36,9.885,13.9,12.3,2,154
2025-01-03T21:52:49.6298061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.2,9.885,13.9,12.3,2,153
2025-01-03T21:52:49.6915097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.58,9.885,13.9,12.3,2,149
2025-01-03T21:52:49.7687341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.79,9.885,13.9,12.3,1,146
2025-01-03T21:52:49.8304994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.55,9.885,13.9,12.3,1,143
2025-01-03T21:52:49.8921683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.48,9.885,13.9,12.3,1,142
2025-01-03T21:52:49.9539171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.25,9.885,13.9,12.3,1,139
2025-01-03T21:52:50.0311136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.11,9.885,13.9,12.3,1,137
2025-01-03T21:52:50.0928331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,190.04,9.885,13.9,12.3,1,136
2025-01-03T21:52:50.1566144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.97,9.885,13.9,12.3,1,135
2025-01-03T21:52:50.2162810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.83,9.885,13.9,12.3,1,133
2025-01-03T21:52:50.2934555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.76,9.885,13.9,12.3,1,132
2025-01-03T21:52:50.3551668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.63,9.885,13.9,12.3,1,130
2025-01-03T21:52:50.4168266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.57,9.885,13.9,12.3,1,129
2025-01-03T21:52:50.4785949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.59,9.863,14,12.3,1,128
2025-01-03T21:52:50.5557197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.47,9.863,14,12.3,1,126
2025-01-03T21:52:50.6176087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.4,9.863,14,12.2,1,125
2025-01-03T21:52:50.6792140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,189.35,9.863,14,12.2,1,124
2025-01-03T21:52:50.7409240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.18,9.863,14,12.2,1,121
2025-01-03T21:52:50.8180648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.07,9.863,14,12.2,1,119
2025-01-03T21:52:50.8797755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,189.02,9.863,14,12.2,1,118
2025-01-03T21:52:50.9415570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.97,9.863,14,12.2,1,117
2025-01-03T21:52:51.0032554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.97,9.863,14,12.2,1,117
2025-01-03T21:52:51.0804582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.93,9.863,14,12.2,1,116
2025-01-03T21:52:51.1421482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.88,9.863,14,12.2,1,115
2025-01-03T21:52:51.2038382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.88,9.863,14,12.2,1,115
2025-01-03T21:52:51.2653299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.88,9.863,14,12.2,1,115
2025-01-03T21:52:51.3424404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.88,9.863,14,12.2,1,115
2025-01-03T21:52:51.4041992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.93,9.863,14,12.2,1,116
2025-01-03T21:52:51.4659638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,189.02,9.863,14,12.2,1,118
2025-01-03T21:52:51.5276650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,189.23,9.863,14,12.2,1,122
2025-01-03T21:52:51.5893640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.41,9.868,14,12.2,1,125
2025-01-03T21:52:51.6665148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.58,9.868,14,12.1,1,128
2025-01-03T21:52:51.7282521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.71,9.868,14,12.1,1,130
2025-01-03T21:52:51.7899697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.84,9.868,14,12.1,1,132
2025-01-03T21:52:51.8517718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.9,9.868,14,12.1,1,133
2025-01-03T21:52:51.9289709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.97,9.868,14,12.1,1,134
2025-01-03T21:52:51.9906195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,190.04,9.868,14,12.1,1,135
2025-01-03T21:52:52.0523319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,190.11,9.868,14,12.1,1,136
2025-01-03T21:52:52.1140267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,190.25,9.868,14,12.1,1,138
2025-01-03T21:52:52.1912658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.33,9.868,14,12.1,1,139
2025-01-03T21:52:52.2530068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.4,9.868,14,12.1,1,140
2025-01-03T21:52:52.3147136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.4,9.868,14,12.1,1,140
2025-01-03T21:52:52.3763923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.55,9.868,14,12.1,1,142
2025-01-03T21:52:52.4535221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.62,9.868,14,12.1,1,143
2025-01-03T21:52:52.5153225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.89,9.877,14.2,12.1,1,144
2025-01-03T21:52:52.5770406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.89,9.877,14.2,12.1,1,144
2025-01-03T21:52:52.6387837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,191.04,9.877,14.2,12.1,1,146
2025-01-03T21:52:52.7159580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.12,9.877,14.2,12.1,1,147
2025-01-03T21:52:52.7776307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.28,9.877,14.2,12.1,1,149
2025-01-03T21:52:52.8392543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.44,9.877,14.2,12.1,1,151
2025-01-03T21:52:52.9010374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.61,9.877,14.2,12.1,1,153
2025-01-03T21:52:52.9781480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.86,9.877,14.2,12.1,1,156
2025-01-03T21:52:53.0399042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.12,9.877,14.2,12.1,1,159
2025-01-03T21:52:53.1015876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.29,9.877,14.2,12.1,1,161
2025-01-03T21:52:53.1633525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.47,9.877,14.2,12.1,1,163
2025-01-03T21:52:53.2405567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.38,9.877,14.2,12.1,1,162
2025-01-03T21:52:53.3022099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.95,9.877,14.2,12.1,1,157
2025-01-03T21:52:53.3639126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.61,9.877,14.2,12.1,1,153
2025-01-03T21:52:53.4256577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.2,9.877,14.2,12.1,1,148
2025-01-03T21:52:53.5028247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.74,9.877,14.2,12.1,1,142
2025-01-03T21:52:53.5644904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.66,9.894,14.5,12.1,1,137
2025-01-03T21:52:53.6262802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,190.31,9.894,14.5,12,1,132
2025-01-03T21:52:53.6880068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,190.12,9.894,14.5,12,1,129
2025-01-03T21:52:53.7651620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.94,9.894,14.5,12,1,126
2025-01-03T21:52:53.8268742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.82,9.894,14.5,12,1,124
2025-01-03T21:52:53.8886140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.66,9.894,14.5,12,1,121
2025-01-03T21:52:53.9503803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.6,9.894,14.5,12,1,120
2025-01-03T21:52:54.0275271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,189.55,9.894,14.5,12,1,119
2025-01-03T21:52:54.0892720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,189.55,9.894,14.5,12,1,119
2025-01-03T21:52:54.1509812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,189.55,9.894,14.5,12,1,119
2025-01-03T21:52:54.2126423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.66,9.894,14.5,12,1,121
2025-01-03T21:52:54.2899227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.66,9.894,14.5,12,1,121
2025-01-03T21:52:54.3515576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.71,9.894,14.5,12,1,122
2025-01-03T21:52:54.4134028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.71,9.894,14.5,12,1,122
2025-01-03T21:52:54.4750208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,190.01,9.93,14.8,12,1,122
2025-01-03T21:52:54.5521520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.96,9.93,14.8,12,1,121
2025-01-03T21:52:54.6140956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.85,9.93,14.8,11.9,1,119
2025-01-03T21:52:54.6756121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.8,9.93,14.8,11.9,1,118
2025-01-03T21:52:54.7373784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,185.06,9.93,14.8,11.9,2,116
2025-01-03T21:52:54.8145733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,184.77,9.93,14.8,11.9,2,113
2025-01-03T21:52:54.8762135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.5,9.93,14.8,11.9,2,110
2025-01-03T21:52:54.9379886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,184.25,9.93,14.8,11.9,2,107
2025-01-03T21:52:54.9997198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,183.96,9.93,14.8,11.9,2,103
2025-01-03T21:52:55.0768749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,183.77,9.93,14.8,11.9,2,100
2025-01-03T21:52:55.1386480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.6,9.93,14.8,11.9,2,97
2025-01-03T21:52:55.2003735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,183.46,9.93,14.8,11.9,2,94
2025-01-03T21:52:55.2620138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,183.38,9.93,14.8,11.9,2,92
2025-01-03T21:52:55.3391695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.31,9.93,14.8,11.9,2,90
2025-01-03T21:52:55.4008519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,183.26,9.93,14.8,11.9,2,88
2025-01-03T21:52:55.4625053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,183.38,9.969,14.9,11.9,2,87
2025-01-03T21:52:55.5242736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,183.38,9.969,14.9,11.9,2,87
2025-01-03T21:52:55.6014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,183.38,9.969,14.9,11.9,2,87
2025-01-03T21:52:55.6630871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.43,9.969,14.9,11.9,2,89
2025-01-03T21:52:55.7248138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,183.56,9.969,14.9,11.9,2,93
2025-01-03T21:52:55.7865732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.69,9.969,14.9,11.9,2,96
2025-01-03T21:52:55.8482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,183.9,9.969,14.9,11.9,2,100
2025-01-03T21:52:55.9255162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.09,9.969,14.9,11.9,2,103
2025-01-03T21:52:55.9872260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,184.38,9.969,14.9,11.9,2,107
2025-01-03T21:52:56.0489357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.63,9.969,14.9,11.9,2,110
2025-01-03T21:52:56.1106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.89,9.969,14.9,11.9,2,113
2025-01-03T21:52:56.1878622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,185.18,9.969,14.9,11.9,2,116
2025-01-03T21:52:56.2495327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,185.38,9.969,14.9,11.9,2,118
2025-01-03T21:52:56.3112194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,185.7,9.969,14.9,11.9,2,121
2025-01-03T21:52:56.3727415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,186.16,9.969,14.9,11.9,2,125
2025-01-03T21:52:56.4499165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.64,9.969,14.9,11.9,2,129
2025-01-03T21:52:56.5116178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.03,9.989,14.9,11.9,2,132
2025-01-03T21:52:56.5732982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.42,9.989,14.9,11.9,2,135
2025-01-03T21:52:56.6350644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.68,9.989,14.9,11.8,2,137
2025-01-03T21:52:56.7121540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,188.23,9.989,14.9,11.8,2,141
2025-01-03T21:52:56.7739325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.81,9.989,14.9,11.8,2,145
2025-01-03T21:52:56.8356955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.4,9.989,14.9,11.8,2,149
2025-01-03T21:52:56.8973939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.7,9.989,14.9,11.8,2,151
2025-01-03T21:52:56.9744950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.01,9.989,14.9,11.8,2,153
2025-01-03T21:52:57.0363395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.01,9.989,14.9,11.8,2,153
2025-01-03T21:52:57.0980744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.01,9.989,14.9,11.8,2,153
2025-01-03T21:52:57.1596865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.7,9.989,14.9,11.8,2,151
2025-01-03T21:52:57.2369755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.4,9.989,14.9,11.8,2,149
2025-01-03T21:52:57.2986504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.95,9.989,14.9,11.8,2,146
2025-01-03T21:52:57.3603876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.52,9.989,14.9,11.8,2,143
2025-01-03T21:52:57.4220375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.38,9.989,14.9,11.8,2,142
2025-01-03T21:52:57.4992867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.09,9.989,14.9,11.8,2,140
2025-01-03T21:52:57.5609833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,187.96,9.995,14.9,11.8,2,139
2025-01-03T21:52:57.6227914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.68,9.995,14.9,11.8,2,137
2025-01-03T21:52:57.6844573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.68,9.995,14.9,11.8,2,137
2025-01-03T21:52:57.7615708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,184.55,9.995,14.9,11.8,3,136
2025-01-03T21:52:57.8233877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,184.36,9.995,14.9,11.8,3,135
2025-01-03T21:52:57.8850895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,183.97,9.995,14.9,11.8,3,133
2025-01-03T21:52:57.9467887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,183.97,9.995,14.9,11.8,3,133
2025-01-03T21:52:58.0239681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.78,9.995,14.9,11.8,3,132
2025-01-03T21:52:58.0856790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.78,9.995,14.9,11.8,3,132
2025-01-03T21:52:58.1474222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.78,9.995,14.9,11.8,3,132
2025-01-03T21:52:58.2090612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.78,9.995,14.9,11.8,3,132
2025-01-03T21:52:58.2862521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.78,9.995,14.9,11.8,3,132
2025-01-03T21:52:58.3481178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.78,9.995,14.9,11.8,3,132
2025-01-03T21:52:58.4097628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,183.78,9.995,14.9,11.8,3,132
2025-01-03T21:52:58.4714400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,183.24,9.997,14.7,11.8,3,130
2025-01-03T21:52:58.5485609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.69,9.997,14.7,11.8,3,127
2025-01-03T21:52:58.6104990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,181.98,9.997,14.7,11.8,3,123
2025-01-03T21:52:58.6720497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,180.99,9.997,14.7,11.8,3,117
2025-01-03T21:52:58.7337856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.64,9.997,14.7,11.8,2,112
2025-01-03T21:52:58.8109436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,184.22,9.997,14.7,11.8,2,107
2025-01-03T21:52:58.8726807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.74,9.997,14.7,11.8,2,100
2025-01-03T21:52:58.9343770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.47,9.997,14.7,11.8,2,95
2025-01-03T21:52:58.9961409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,183.26,9.997,14.7,11.8,2,89
2025-01-03T21:52:59.0732958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,183.17,9.997,14.7,11.8,2,84
2025-01-03T21:52:59.1349298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.17,9.997,14.7,11.8,2,79
2025-01-03T21:52:59.1967720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,183.23,9.997,14.7,11.8,2,75
2025-01-03T21:52:59.2585219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,183.32,9.997,14.7,11.8,2,72
2025-01-03T21:52:59.3356321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.44,9.997,14.7,11.8,2,69
2025-01-03T21:52:59.3973276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,183.66,9.997,14.7,11.8,2,65
2025-01-03T21:52:59.4590716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,183.54,9.994,14.4,11.8,2,62
2025-01-03T21:52:59.5207483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.87,9.994,14.4,11.8,2,58
2025-01-03T21:52:59.5979795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,184.06,9.994,14.4,11.8,2,56
2025-01-03T21:52:59.6597256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,184.26,9.994,14.4,11.9,2,54
2025-01-03T21:52:59.7214288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,184.26,9.994,14.4,11.9,2,54
2025-01-03T21:52:59.7830085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,184.26,9.994,14.4,11.9,2,54
2025-01-03T21:52:59.8694260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,184.15,9.994,14.4,11.9,2,55
2025-01-03T21:52:59.9219537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.86,9.994,14.4,11.9,2,58
2025-01-03T21:52:59.9836812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183.33,9.994,14.4,11.9,2,65
2025-01-03T21:53:00.0453430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,183,9.994,14.4,11.9,2,72
2025-01-03T21:53:00.1071156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,182.87,9.994,14.4,11.9,2,78
2025-01-03T21:53:00.1842924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,182.88,9.994,14.4,11.9,2,85
2025-01-03T21:53:00.2459477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.97,9.994,14.4,11.9,2,89
2025-01-03T21:53:00.3077298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,183.14,9.994,14.4,11.9,2,94
2025-01-03T21:53:00.3695144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.4,9.994,14.4,11.9,2,99
2025-01-03T21:53:00.4465914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.65,9.994,14.4,11.9,2,103
2025-01-03T21:53:00.5088290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,183.58,9.987,14.1,11.9,2,106
2025-01-03T21:53:00.5700650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,183.91,9.987,14.1,11.9,2,110
2025-01-03T21:53:00.6318520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,184.28,9.987,14.1,11.9,2,114
2025-01-03T21:53:00.7088893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.16,9.987,14.1,11.9,1,118
2025-01-03T21:53:00.7707096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.42,9.987,14.1,11.9,1,123
2025-01-03T21:53:00.8395684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.71,9.987,14.1,11.9,1,128
2025-01-03T21:53:00.8941615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,189.97,9.987,14.1,11.9,1,132
2025-01-03T21:53:00.9713280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.23,9.987,14.1,11.9,1,136
2025-01-03T21:53:01.0329079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.44,9.987,14.1,11.9,1,139
2025-01-03T21:53:01.0953057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,190.66,9.987,14.1,11.9,1,142
2025-01-03T21:53:01.1564975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,190.74,9.987,14.1,11.9,1,143
2025-01-03T21:53:01.2336556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.89,9.987,14.1,11.9,1,145
2025-01-03T21:53:01.2964195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.05,9.987,14.1,11.9,1,147
2025-01-03T21:53:01.3570335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.2,9.987,14.1,11.9,1,149
2025-01-03T21:53:01.4187906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.28,9.987,14.1,11.9,1,150
2025-01-03T21:53:01.4960098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.28,9.987,14.1,11.9,1,150
2025-01-03T21:53:01.5577171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,190.83,9.972,13.7,11.9,1,149
2025-01-03T21:53:01.6194197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,190.84,9.972,13.7,12,1,149
2025-01-03T21:53:01.6811134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.68,9.972,13.7,12,1,147
2025-01-03T21:53:01.7582391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.95,9.972,13.7,12,2,146
2025-01-03T21:53:01.8200522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.66,9.972,13.7,12,2,144
2025-01-03T21:53:01.8818024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.37,9.972,13.7,12,2,142
2025-01-03T21:53:01.9435187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.08,9.972,13.7,12,2,140
2025-01-03T21:53:02.0206314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.94,9.972,13.7,12,2,139
2025-01-03T21:53:02.0824648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.94,9.972,13.7,12,2,139
2025-01-03T21:53:02.1441706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.94,9.972,13.7,12,2,139
2025-01-03T21:53:02.2058466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.37,9.972,13.7,12,2,142
2025-01-03T21:53:02.2830461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.51,9.972,13.7,12,2,143
2025-01-03T21:53:02.3447442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,187.66,9.972,13.7,12,2,144
2025-01-03T21:53:02.4064305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,187.95,9.972,13.7,12,2,146
2025-01-03T21:53:02.4682357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,187.84,9.955,13.4,12,2,147
2025-01-03T21:53:02.5453782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.14,9.955,13.4,12,2,149
2025-01-03T21:53:02.6072806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,188.29,9.955,13.4,12,2,150
2025-01-03T21:53:02.6687701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.6,9.955,13.4,12,2,152
2025-01-03T21:53:02.7304413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,188.91,9.955,13.4,12,2,154
2025-01-03T21:53:02.8076175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,189.23,9.955,13.4,12,2,156
2025-01-03T21:53:02.8694243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.39,9.955,13.4,12,2,157
2025-01-03T21:53:02.9311541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,189.87,9.955,13.4,12,2,160
2025-01-03T21:53:02.9928602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,190.35,9.955,13.4,12,2,163
2025-01-03T21:53:03.0700665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,190.84,9.955,13.4,12,2,166
2025-01-03T21:53:03.1317772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,191.33,9.955,13.4,12,2,169
2025-01-03T21:53:03.1935050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192,9.955,13.4,12,2,173
2025-01-03T21:53:03.2551760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.33,9.955,13.4,12,2,175
2025-01-03T21:53:03.3178320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.33,9.955,13.4,12,2,175
2025-01-03T21:53:03.3940258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,193.33,9.955,13.4,12,2,181
2025-01-03T21:53:03.4557387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,193.5,9.937,13.6,12,2,181
2025-01-03T21:53:03.5174883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.33,9.937,13.6,12,2,174
2025-01-03T21:53:03.5946893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191,9.937,13.6,12,2,166
2025-01-03T21:53:03.6564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,189.56,9.937,13.6,12.1,2,157
2025-01-03T21:53:03.7181757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.57,9.937,13.6,12.1,2,144
2025-01-03T21:53:03.7799247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,185.76,9.937,13.6,12.1,2,131
2025-01-03T21:53:03.8416352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,184.01,9.937,13.6,12.1,2,116
2025-01-03T21:53:03.9187382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,182.66,9.937,13.6,12.1,2,100
2025-01-03T21:53:03.9805605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,182.03,9.937,13.6,12.1,2,85
2025-01-03T21:53:04.0422091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.13,9.937,13.6,12.1,2,71
2025-01-03T21:53:04.1039952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,182.91,9.937,13.6,12.1,2,58
2025-01-03T21:53:04.1811325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,184.25,9.937,13.6,12.1,2,46
2025-01-03T21:53:04.2428516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,186.18,9.937,13.6,12.1,2,34
2025-01-03T21:53:04.3045307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,188.2,9.937,13.6,12.1,2,24
2025-01-03T21:53:04.3662503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,190.5,9.937,13.6,12.1,2,14
2025-01-03T21:53:04.4434918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,192.72,9.937,13.6,12.1,2,5
2025-01-03T21:53:04.5051060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,195.73,9.921,14.2,12.1,2,356
2025-01-03T21:53:04.5669321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,197.69,9.921,14.2,12.1,2,348
2025-01-03T21:53:04.6379581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,199.96,9.921,14.2,12.1,2,338
2025-01-03T21:53:04.7058193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,197.55,9.921,14.2,12.1,1,330
2025-01-03T21:53:04.7674982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,198.38,9.921,14.2,12.1,1,320
2025-01-03T21:53:04.8292583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,199.05,9.921,14.2,12.1,1,310
2025-01-03T21:53:04.8909307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,199.54,9.921,14.2,12.1,1,300
2025-01-03T21:53:04.9680345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,199.89,9.921,14.2,12.1,1,288
2025-01-03T21:53:05.0295653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,199.98,9.921,14.2,12.1,1,277
2025-01-03T21:53:05.0912917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,199.84,9.921,14.2,12.1,1,265
2025-01-03T21:53:05.1530323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.43,9.921,14.2,12.1,1,252
2025-01-03T21:53:05.2301947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,198.78,9.921,14.2,12.1,1,239
2025-01-03T21:53:05.2918873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,198,9.921,14.2,12.1,1,227
2025-01-03T21:53:05.3536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.01,9.921,14.2,12.1,1,214
2025-01-03T21:53:05.4152786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.91,9.921,14.2,12.1,1,201
2025-01-03T21:53:05.4924690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.74,9.921,14.2,12.1,1,188
2025-01-03T21:53:05.5542286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.19,9.921,14.2,12.1,1,182
2025-01-03T21:53:05.6159120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.01,9.908,14.8,12,1,163
2025-01-03T21:53:05.6776396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.83,9.908,14.8,12,1,149
2025-01-03T21:53:05.7548158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,136
2025-01-03T21:53:05.8166420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,123
2025-01-03T21:53:05.8783775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,111
2025-01-03T21:53:05.9399956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,98
2025-01-03T21:53:06.0172141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,87
2025-01-03T21:53:06.0789206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,77
2025-01-03T21:53:06.1406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,67
2025-01-03T21:53:06.2023592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,59
2025-01-03T21:53:06.2794840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,51
2025-01-03T21:53:06.3411648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,44
2025-01-03T21:53:06.4029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.8,9.908,14.8,12,0,38
2025-01-03T21:53:06.4646395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,31
2025-01-03T21:53:06.5418612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,25
2025-01-03T21:53:06.6037245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,20
2025-01-03T21:53:06.6650654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,16
2025-01-03T21:53:06.7268299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,13
2025-01-03T21:53:06.8039486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,9
2025-01-03T21:53:06.8657323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,7
2025-01-03T21:53:06.9273755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,4
2025-01-03T21:53:06.9892383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,2
2025-01-03T21:53:07.0663440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,0
2025-01-03T21:53:07.1279676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,357
2025-01-03T21:53:07.1898048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,355
2025-01-03T21:53:07.2515703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,353
2025-01-03T21:53:07.3286996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,350
2025-01-03T21:53:07.3903765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.905,15.2,12,0,347
2025-01-03T21:53:07.4521002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,12,0,345
2025-01-03T21:53:07.5143051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,12,0,342
2025-01-03T21:53:07.5909682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,12,0,339
2025-01-03T21:53:07.6527224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,336
2025-01-03T21:53:07.7144349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,335
2025-01-03T21:53:07.7761679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,333
2025-01-03T21:53:07.8533313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,332
2025-01-03T21:53:07.9151051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,332
2025-01-03T21:53:07.9767618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,333
2025-01-03T21:53:08.0384692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,335
2025-01-03T21:53:08.1156438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,337
2025-01-03T21:53:08.1774199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,339
2025-01-03T21:53:08.2391469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,342
2025-01-03T21:53:08.3008603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,343
2025-01-03T21:53:08.3626286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,346
2025-01-03T21:53:08.4397709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.2,9.91,15.2,11.9,0,347
2025-01-03T21:53:08.5014868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.917,14.9,11.9,0,350
2025-01-03T21:53:08.5632005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.917,14.9,11.9,0,351
2025-01-03T21:53:08.6248921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.917,14.9,12,0,353
2025-01-03T21:53:08.7020967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.89,9.917,14.9,12,1,354
2025-01-03T21:53:08.7638212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.78,9.917,14.9,12,1,355
2025-01-03T21:53:08.8255039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.78,9.917,14.9,12,1,355
2025-01-03T21:53:08.8872567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,195.56,9.917,14.9,12,1,357
2025-01-03T21:53:08.9644255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,195.45,9.917,14.9,12,1,358
2025-01-03T21:53:09.0261730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,195.11,9.917,14.9,12,1,1
2025-01-03T21:53:09.0879351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,194.89,9.917,14.9,12,1,3
2025-01-03T21:53:09.1496671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,194.55,9.917,14.9,12,1,6
2025-01-03T21:53:09.2268267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,194.33,9.917,14.9,12,1,8
2025-01-03T21:53:09.2884874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.89,9.917,14.9,12,1,12
2025-01-03T21:53:09.3502683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,193.56,9.917,14.9,12,1,15
2025-01-03T21:53:09.4120175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,193.23,9.917,14.9,12,1,18
2025-01-03T21:53:09.4891638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,193.13,9.917,14.9,12,1,19
2025-01-03T21:53:09.5507178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,192.37,9.918,14.5,12,1,22
2025-01-03T21:53:09.6125336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,192.27,9.918,14.5,12,1,23
2025-01-03T21:53:09.6743009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,192.16,9.918,14.5,12,1,24
2025-01-03T21:53:09.7514208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,192.06,9.918,14.5,12,1,25
2025-01-03T21:53:09.8131365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,191.96,9.918,14.5,12,1,26
2025-01-03T21:53:09.8748977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,191.77,9.918,14.5,12,1,28
2025-01-03T21:53:09.9366081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,191.57,9.918,14.5,12,1,30
2025-01-03T21:53:10.0138303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,191.38,9.918,14.5,12,1,32
2025-01-03T21:53:10.0755662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,191.11,9.918,14.5,12,1,35
2025-01-03T21:53:10.1372877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,190.94,9.918,14.5,12,1,37
2025-01-03T21:53:10.1989677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,190.68,9.918,14.5,12,1,40
2025-01-03T21:53:10.2761588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.6,9.918,14.5,12,1,41
2025-01-03T21:53:10.3378696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.44,9.918,14.5,12,1,43
2025-01-03T21:53:10.3996077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,190.37,9.918,14.5,12,1,44
2025-01-03T21:53:10.4613681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,189.79,9.917,14.1,12,1,46
2025-01-03T21:53:10.5384734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.72,9.917,14.1,12,1,47
2025-01-03T21:53:10.6004496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.72,9.917,14.1,12,1,47
2025-01-03T21:53:10.6619543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,189.65,9.917,14.1,12,1,48
2025-01-03T21:53:10.7236228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,189.65,9.917,14.1,12,1,48
2025-01-03T21:53:10.8008098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.72,9.917,14.1,12,1,47
2025-01-03T21:53:10.8625467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,189.94,9.917,14.1,12,1,44
2025-01-03T21:53:10.9242905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.17,9.917,14.1,12,1,41
2025-01-03T21:53:10.9860553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,190.42,9.917,14.1,12,1,38
2025-01-03T21:53:11.0632142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,190.76,9.917,14.1,12,1,34
2025-01-03T21:53:11.1249822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,191.04,9.917,14.1,12,1,31
2025-01-03T21:53:11.1866527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,191.42,9.917,14.1,12,1,27
2025-01-03T21:53:11.2483534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,191.83,9.917,14.1,12,1,23
2025-01-03T21:53:11.3147114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,192.24,9.917,14.1,12,1,19
2025-01-03T21:53:11.3872521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,192.67,9.917,14.1,12,1,15
2025-01-03T21:53:11.4490519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,192.89,9.923,13.9,12,1,11
2025-01-03T21:53:11.5106262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.44,9.923,13.9,12,1,6
2025-01-03T21:53:11.5878895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,194,9.923,13.9,12,1,1
2025-01-03T21:53:11.6495835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,194.56,9.923,13.9,12,1,356
2025-01-03T21:53:11.7113583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,195.22,9.923,13.9,12,1,350
2025-01-03T21:53:11.7730379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,195.76,9.923,13.9,12,1,345
2025-01-03T21:53:11.8501829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,196.38,9.923,13.9,12,1,339
2025-01-03T21:53:11.9117789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,196.86,9.923,13.9,12,1,334
2025-01-03T21:53:11.9734793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,197.5,9.923,13.9,12,1,327
2025-01-03T21:53:12.0351984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,197.99,9.923,13.9,12,1,321
2025-01-03T21:53:12.1123322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,198.48,9.923,13.9,12,1,314
2025-01-03T21:53:12.1741144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,198.9,9.923,13.9,12,1,307
2025-01-03T21:53:12.2357890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,199.23,9.923,13.9,12,1,300
2025-01-03T21:53:12.2975125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,199.44,9.923,13.9,12,1,294
2025-01-03T21:53:12.3593519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.64,9.923,13.9,12,1,285
2025-01-03T21:53:12.4379126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,199.68,9.923,13.9,12,1,277
2025-01-03T21:53:12.4981346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,199.3,9.932,13.6,12,1,268
2025-01-03T21:53:12.5599351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,199.09,9.932,13.6,12,1,259
2025-01-03T21:53:12.6216085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,198.76,9.932,13.6,12,1,250
2025-01-03T21:53:12.6987317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,198.31,9.932,13.6,12,1,241
2025-01-03T21:53:12.7605380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,197.77,9.932,13.6,12,1,232
2025-01-03T21:53:12.8221594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,197.22,9.932,13.6,12,1,224
2025-01-03T21:53:12.8840467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.45,9.932,13.6,12,1,214
2025-01-03T21:53:12.9611531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,195.78,9.932,13.6,12,1,206
2025-01-03T21:53:13.0228534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.08,9.932,13.6,12,1,198
2025-01-03T21:53:13.0845874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.28,9.932,13.6,12,1,189
2025-01-03T21:53:13.1463055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.55,9.932,13.6,12,1,181
2025-01-03T21:53:13.2234576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.91,9.932,13.6,12,1,174
2025-01-03T21:53:13.2852464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.28,9.932,13.6,12,1,167
2025-01-03T21:53:13.3468789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.57,9.932,13.6,12,1,159
2025-01-03T21:53:13.4086476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.98,9.932,13.6,12,1,152
2025-01-03T21:53:13.4857977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.42,9.932,13.6,12,1,145
2025-01-03T21:53:13.5474733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,189.9,9.941,13.6,12,1,138
2025-01-03T21:53:13.6092265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.42,9.941,13.6,12,1,131
2025-01-03T21:53:13.6709540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,188.99,9.941,13.6,12,1,124
2025-01-03T21:53:13.7481121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.67,9.941,13.6,12,1,118
2025-01-03T21:53:13.8097975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.35,9.941,13.6,12,1,111
2025-01-03T21:53:13.8715828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,188.2,9.941,13.6,12,1,107
2025-01-03T21:53:13.9332725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.08,9.941,13.6,12,1,103
2025-01-03T21:53:14.0104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,187.98,9.941,13.6,12,1,99
2025-01-03T21:53:14.0721562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.9,9.941,13.6,12,1,95
2025-01-03T21:53:14.1339863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,187.86,9.941,13.6,12,1,92
2025-01-03T21:53:14.1957061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,187.84,9.941,13.6,12,1,89
2025-01-03T21:53:14.2728206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,187.83,9.941,13.6,12,1,86
2025-01-03T21:53:14.3345526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.83,9.941,13.6,12,1,85
2025-01-03T21:53:14.3962669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,187.85,9.941,13.6,12,1,81
2025-01-03T21:53:14.4579957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.07,9.939,13.8,12,1,79
2025-01-03T21:53:14.5351119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.12,9.939,13.8,12,1,76
2025-01-03T21:53:14.5970350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,188.13,9.939,13.8,12,1,75
2025-01-03T21:53:14.6583610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.18,9.939,13.8,12,1,73
2025-01-03T21:53:14.7201314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,73
2025-01-03T21:53:14.7972746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,73
2025-01-03T21:53:14.8589872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,74
2025-01-03T21:53:14.9207010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,75
2025-01-03T21:53:14.9824809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,76
2025-01-03T21:53:15.0596407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,78
2025-01-03T21:53:15.1214187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,80
2025-01-03T21:53:15.1830582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,85
2025-01-03T21:53:15.2448042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,88
2025-01-03T21:53:15.3219188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,93
2025-01-03T21:53:15.3836242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,97
2025-01-03T21:53:15.4453768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,103
2025-01-03T21:53:15.5070768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.8,9.939,13.8,12,0,109
2025-01-03T21:53:15.5728978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12,0,114
2025-01-03T21:53:15.6459910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,119
2025-01-03T21:53:15.7076452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,124
2025-01-03T21:53:15.7694053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,129
2025-01-03T21:53:15.8465970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,135
2025-01-03T21:53:15.9082982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,140
2025-01-03T21:53:15.9700589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,145
2025-01-03T21:53:16.0317843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,150
2025-01-03T21:53:16.1089525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,156
2025-01-03T21:53:16.1706677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,163
2025-01-03T21:53:16.2323556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,168
2025-01-03T21:53:16.2940451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,174
2025-01-03T21:53:16.3712392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,175
2025-01-03T21:53:16.4330122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.3,9.935,14.3,12.1,0,183
2025-01-03T21:53:16.4947349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,189
2025-01-03T21:53:16.5563905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,196
2025-01-03T21:53:16.6181120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,201
2025-01-03T21:53:16.6953017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,206
2025-01-03T21:53:16.7570327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,211
2025-01-03T21:53:16.8187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,212
2025-01-03T21:53:16.8804085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,212
2025-01-03T21:53:16.9573556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,212
2025-01-03T21:53:17.0191595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,212
2025-01-03T21:53:17.0809269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,211
2025-01-03T21:53:17.1426776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,209
2025-01-03T21:53:17.2198357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,205
2025-01-03T21:53:17.2856912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,201
2025-01-03T21:53:17.3432367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,194
2025-01-03T21:53:17.4050112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,187
2025-01-03T21:53:17.4821513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.7,9.938,14.7,12.1,0,181
2025-01-03T21:53:17.5438626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.9,9.951,14.9,12.1,0,174
2025-01-03T21:53:17.6056738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.9,9.951,14.9,12,0,167
2025-01-03T21:53:17.6673357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.9,9.951,14.9,12,0,160
2025-01-03T21:53:17.7326386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.26,9.951,14.9,12,1,153
2025-01-03T21:53:17.8063019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.63,9.951,14.9,12,1,145
2025-01-03T21:53:17.8680328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.97,9.951,14.9,12,1,136
2025-01-03T21:53:17.9296890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.4,9.951,14.9,12,1,127
2025-01-03T21:53:18.0068316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.91,9.951,14.9,12,1,118
2025-01-03T21:53:18.0685992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,189.57,9.951,14.9,12,1,110
2025-01-03T21:53:18.1343421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,189.37,9.951,14.9,12,1,104
2025-01-03T21:53:18.1921959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,189.27,9.951,14.9,12,1,100
2025-01-03T21:53:18.2693752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,189.22,9.951,14.9,12,1,97
2025-01-03T21:53:18.3242716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,189.22,9.951,14.9,12,1,97
2025-01-03T21:53:18.3927210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,189.2,9.951,14.9,12,1,96
2025-01-03T21:53:18.4543312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,189.33,9.97,15,12,1,97
2025-01-03T21:53:18.5315861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,189.36,9.97,15,12,1,99
2025-01-03T21:53:18.5933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,189.4,9.97,15,11.9,1,101
2025-01-03T21:53:18.6549221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,189.45,9.97,15,11.9,1,103
2025-01-03T21:53:18.7166252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.19,9.97,15,11.9,2,103
2025-01-03T21:53:18.7937576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.19,9.97,15,11.9,2,103
2025-01-03T21:53:18.8555156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.19,9.97,15,11.9,2,103
2025-01-03T21:53:18.9172806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.19,9.97,15,11.9,2,103
2025-01-03T21:53:18.9789558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.19,9.97,15,11.9,2,103
2025-01-03T21:53:19.0560746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,184.19,9.97,15,11.9,2,103
2025-01-03T21:53:19.1178348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.06,9.97,15,11.9,2,101
2025-01-03T21:53:19.1795950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184,9.97,15,11.9,2,100
2025-01-03T21:53:19.2412880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,183.94,9.97,15,11.9,2,99
2025-01-03T21:53:19.3185087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.88,9.97,15,11.9,2,98
2025-01-03T21:53:19.3803092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,183.83,9.97,15,11.9,2,97
2025-01-03T21:53:19.4419492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.79,9.977,15,11.9,2,96
2025-01-03T21:53:19.5036573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.79,9.977,15,11.9,2,96
2025-01-03T21:53:19.5808255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,183.74,9.977,15,11.9,2,95
2025-01-03T21:53:19.6425368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,183.7,9.977,15,11.8,2,94
2025-01-03T21:53:19.7041837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,183.7,9.977,15,11.8,2,94
2025-01-03T21:53:19.7660084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,183.7,9.977,15,11.8,2,94
2025-01-03T21:53:19.8277650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,183.66,9.977,15,11.8,2,93
2025-01-03T21:53:19.8969110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,183.66,9.977,15,11.8,2,93
2025-01-03T21:53:19.9666474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,183.59,9.977,15,11.8,2,91
2025-01-03T21:53:20.0284146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,183.56,9.977,15,11.8,2,90
2025-01-03T21:53:20.0901043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183.51,9.977,15,11.8,2,88
2025-01-03T21:53:20.1672387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,183.47,9.977,15,11.8,2,86
2025-01-03T21:53:20.2288717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,183.44,9.977,15,11.8,2,83
2025-01-03T21:53:20.2907823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,183.44,9.977,15,11.8,2,80
2025-01-03T21:53:20.3678422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,183.46,9.977,15,11.8,2,78
2025-01-03T21:53:20.4295893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,183.52,9.977,15,11.8,2,75
2025-01-03T21:53:20.4912896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,183.28,9.967,14.7,11.8,2,72
2025-01-03T21:53:20.5529809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.36,9.967,14.7,11.8,2,70
2025-01-03T21:53:20.6147766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,183.46,9.967,14.7,11.7,2,68
2025-01-03T21:53:20.6836039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,189.35,9.967,14.7,11.7,1,66
2025-01-03T21:53:20.7537568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,189.39,9.967,14.7,11.7,1,65
2025-01-03T21:53:20.8153196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,189.43,9.967,14.7,11.7,1,64
2025-01-03T21:53:20.8796578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,189.43,9.967,14.7,11.7,1,64
2025-01-03T21:53:20.9542876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,189.39,9.967,14.7,11.7,1,65
2025-01-03T21:53:21.0160071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,189.31,9.967,14.7,11.7,1,67
2025-01-03T21:53:21.0777220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,189.18,9.967,14.7,11.7,1,71
2025-01-03T21:53:21.1395852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,189.1,9.967,14.7,11.7,1,74
2025-01-03T21:53:21.2166856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,189.02,9.967,14.7,11.7,1,78
2025-01-03T21:53:21.2783004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,188.98,9.967,14.7,11.7,1,81
2025-01-03T21:53:21.3400954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,188.95,9.967,14.7,11.7,1,85
2025-01-03T21:53:21.4017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.94,9.967,14.7,11.7,1,89
2025-01-03T21:53:21.4789788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,188.97,9.967,14.7,11.7,1,93
2025-01-03T21:53:21.5407267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,189.02,9.967,14.7,11.7,1,97
2025-01-03T21:53:21.6025631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,189.13,9.967,14.7,11.7,1,102
2025-01-03T21:53:21.6641426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.65,9.947,14.1,11.7,1,106
2025-01-03T21:53:21.7316999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,111
2025-01-03T21:53:21.8028646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,115
2025-01-03T21:53:21.8646036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,118
2025-01-03T21:53:21.9263543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,121
2025-01-03T21:53:22.0035666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,122
2025-01-03T21:53:22.0652022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,124
2025-01-03T21:53:22.1269802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,123
2025-01-03T21:53:22.1887597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,121
2025-01-03T21:53:22.2658749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,118
2025-01-03T21:53:22.3332606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,117
2025-01-03T21:53:22.3897915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,115
2025-01-03T21:53:22.4509662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,114
2025-01-03T21:53:22.5281629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.1,9.947,14.1,11.7,0,114
2025-01-03T21:53:22.6055318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,193.7,9.924,13.7,11.8,0,114
2025-01-03T21:53:22.6516170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,193.7,9.924,13.7,11.8,0,114
2025-01-03T21:53:22.7134299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.56,9.924,13.7,11.8,1,114
2025-01-03T21:53:22.7905578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.6,9.924,13.7,11.8,1,115
2025-01-03T21:53:22.8522828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.6,9.924,13.7,11.8,1,115
2025-01-03T21:53:22.9139663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.6,9.924,13.7,11.8,1,115
2025-01-03T21:53:22.9758236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.6,9.924,13.7,11.8,1,115
2025-01-03T21:53:23.0528677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.56,9.924,13.7,11.8,1,114
2025-01-03T21:53:23.1146348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.56,9.924,13.7,11.8,1,114
2025-01-03T21:53:23.1763750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.56,9.924,13.7,11.8,1,114
2025-01-03T21:53:23.2380927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.6,9.924,13.7,11.8,1,115
2025-01-03T21:53:23.3175225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,188.7,9.924,13.7,11.8,1,117
2025-01-03T21:53:23.3769821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.75,9.924,13.7,11.8,1,118
2025-01-03T21:53:23.4387153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,188.74,9.906,13.7,11.8,1,118
2025-01-03T21:53:23.5003416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.79,9.906,13.7,11.8,1,119
2025-01-03T21:53:23.5775765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.79,9.906,13.7,11.8,1,119
2025-01-03T21:53:23.6394158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.8,9.906,13.7,12,1,119
2025-01-03T21:53:23.7010510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,184.37,9.906,13.7,12,2,119
2025-01-03T21:53:23.7627966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,184.37,9.906,13.7,12,2,119
2025-01-03T21:53:23.8399494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,184.6,9.906,13.7,12,2,121
2025-01-03T21:53:23.9016701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,184.83,9.906,13.7,12,2,123
2025-01-03T21:53:23.9634021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,185.06,9.906,13.7,12,2,125
2025-01-03T21:53:24.0251061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,185.43,9.906,13.7,12,2,128
2025-01-03T21:53:24.1023265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.81,9.906,13.7,12,2,131
2025-01-03T21:53:24.1640300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.35,9.906,13.7,12,2,135
2025-01-03T21:53:24.2256921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,186.9,9.906,13.7,12,2,139
2025-01-03T21:53:24.2874534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.48,9.906,13.7,12,2,143
2025-01-03T21:53:24.3646116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.22,9.906,13.7,12,2,148
2025-01-03T21:53:24.4263301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.84,9.906,13.7,12,2,152
2025-01-03T21:53:24.4882254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.63,9.908,13.9,12,2,156
2025-01-03T21:53:24.5500262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,190.59,9.908,13.9,12,2,162
2025-01-03T21:53:24.6116711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.26,9.908,13.9,12.1,2,166
2025-01-03T21:53:24.6888446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,192.09,9.908,13.9,12.1,2,171
2025-01-03T21:53:24.7505439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,192.76,9.908,13.9,12.1,2,175
2025-01-03T21:53:24.8136103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,193.93,9.908,13.9,12.1,2,182
2025-01-03T21:53:24.8740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,194.77,9.908,13.9,12.1,2,187
2025-01-03T21:53:24.9511059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,195.61,9.908,13.9,12.1,2,192
2025-01-03T21:53:25.0129773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,196.44,9.908,13.9,12.1,2,197
2025-01-03T21:53:25.0746979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,197.09,9.908,13.9,12.1,2,201
2025-01-03T21:53:25.1364927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,197.74,9.908,13.9,12.1,2,205
2025-01-03T21:53:25.2134405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,198.37,9.908,13.9,12.1,2,209
2025-01-03T21:53:25.2751645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,198.84,9.908,13.9,12.1,2,212
2025-01-03T21:53:25.3368861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,198.84,9.908,13.9,12.1,2,212
2025-01-03T21:53:25.3986977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,199,9.908,13.9,12.1,2,213
2025-01-03T21:53:25.4757640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,199.3,9.908,13.9,12.1,2,215
2025-01-03T21:53:25.5374523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,199.62,9.913,14.1,12.1,2,216
2025-01-03T21:53:25.5993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,199.92,9.913,14.1,12.1,2,218
2025-01-03T21:53:25.6609664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,200.22,9.913,14.1,12.1,2,220
2025-01-03T21:53:25.7381191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.54,9.913,14.1,12.1,1,222
2025-01-03T21:53:25.7998227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,197.77,9.913,14.1,12.1,1,225
2025-01-03T21:53:25.8615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,197.98,9.913,14.1,12.1,1,228
2025-01-03T21:53:25.9232428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,198.25,9.913,14.1,12.1,1,232
2025-01-03T21:53:26.0004514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,198.44,9.913,14.1,12.1,1,235
2025-01-03T21:53:26.0621024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,198.69,9.913,14.1,12.1,1,239
2025-01-03T21:53:26.1238900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,198.85,9.913,14.1,12.1,1,242
2025-01-03T21:53:26.1856305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,199.01,9.913,14.1,12.1,1,245
2025-01-03T21:53:26.2625474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,199.16,9.913,14.1,12.1,1,248
2025-01-03T21:53:26.3242412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.29,9.913,14.1,12.1,1,251
2025-01-03T21:53:26.3859892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,199.34,9.913,14.1,12.1,1,252
2025-01-03T21:53:26.4477137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,199.65,9.911,14.3,12.1,1,255
2025-01-03T21:53:26.5248632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,199.72,9.911,14.3,12.1,1,257
2025-01-03T21:53:26.6021807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,199.78,9.911,14.3,12.1,1,259
2025-01-03T21:53:26.6482314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,199.84,9.911,14.3,12.1,1,261
2025-01-03T21:53:26.7100743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,199.92,9.911,14.3,12.1,1,264
2025-01-03T21:53:26.7872079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,199.95,9.911,14.3,12.1,1,265
2025-01-03T21:53:26.8489052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,199.99,9.911,14.3,12.1,1,267
2025-01-03T21:53:26.9106053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,200,9.911,14.3,12.1,1,268
2025-01-03T21:53:26.9723120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,200,9.911,14.3,12.1,1,268
2025-01-03T21:53:27.0495003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,200,9.911,14.3,12.1,1,268
2025-01-03T21:53:27.1112398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,199.97,9.911,14.3,12.1,1,266
2025-01-03T21:53:27.1730065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,199.95,9.911,14.3,12.1,1,265
2025-01-03T21:53:27.2347392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,199.92,9.911,14.3,12.1,1,264
2025-01-03T21:53:27.3118751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,199.87,9.911,14.3,12.1,1,262
2025-01-03T21:53:27.3736216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,199.87,9.911,14.3,12.1,1,262
2025-01-03T21:53:27.4353296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,199.84,9.911,14.3,12.1,1,261
2025-01-03T21:53:27.4970561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.05,9.897,14.6,12.1,1,258
2025-01-03T21:53:27.5742899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,199.94,9.897,14.6,12.1,1,255
2025-01-03T21:53:27.6365634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.78,9.897,14.6,12.1,1,251
2025-01-03T21:53:27.6976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,199.64,9.897,14.6,12.1,1,248
2025-01-03T21:53:27.7593458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,199.44,9.897,14.6,12.1,1,244
2025-01-03T21:53:27.8362558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,199.22,9.897,14.6,12.1,1,240
2025-01-03T21:53:27.8980488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,198.98,9.897,14.6,12.1,1,236
2025-01-03T21:53:27.9597562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,198.66,9.897,14.6,12.1,1,231
2025-01-03T21:53:28.0215420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,198.16,9.897,14.6,12.1,1,224
2025-01-03T21:53:28.0987154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.62,9.897,14.6,12.1,1,217
2025-01-03T21:53:28.1604711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.05,9.897,14.6,12.1,1,210
2025-01-03T21:53:28.2221162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.28,9.897,14.6,12.1,1,201
2025-01-03T21:53:28.2839071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.47,9.897,14.6,12.1,1,192
2025-01-03T21:53:28.3609731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.65,9.897,14.6,12.1,1,183
2025-01-03T21:53:28.4227410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.82,9.897,14.6,12.1,1,174
2025-01-03T21:53:28.4845717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.19,9.897,14.6,12.1,1,167
2025-01-03T21:53:28.5472002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.76,9.889,14.9,12.1,1,159
2025-01-03T21:53:28.6235208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,192.18,9.889,14.9,12.2,1,152
2025-01-03T21:53:28.6788661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.7,9.889,14.9,12.2,1,146
2025-01-03T21:53:28.7468754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.4,9.889,14.9,12.2,1,142
2025-01-03T21:53:28.8086071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.25,9.889,14.9,12.2,1,140
2025-01-03T21:53:28.8858115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,191.1,9.889,14.9,12.2,1,138
2025-01-03T21:53:28.9472379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,191.03,9.889,14.9,12.2,1,137
2025-01-03T21:53:29.0087762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.96,9.889,14.9,12.2,1,136
2025-01-03T21:53:29.0705549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.96,9.889,14.9,12.2,1,136
2025-01-03T21:53:29.1321208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.96,9.889,14.9,12.2,1,136
2025-01-03T21:53:29.2092689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.96,9.889,14.9,12.2,1,136
2025-01-03T21:53:29.2710676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,191.18,9.889,14.9,12.2,1,139
2025-01-03T21:53:29.3327668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,191.47,9.889,14.9,12.2,1,143
2025-01-03T21:53:29.4096228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.94,9.889,14.9,12.2,1,149
2025-01-03T21:53:29.4713112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.26,9.889,14.9,12.2,1,153
2025-01-03T21:53:29.5331662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.61,9.898,15,12.2,1,156
2025-01-03T21:53:29.5951041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.69,9.898,15,12.2,1,157
2025-01-03T21:53:29.6720022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.78,9.898,15,12.2,1,158
2025-01-03T21:53:29.7336800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,191.22,9.898,15,12.2,2,160
2025-01-03T21:53:29.7954257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.71,9.898,15,12.2,2,163
2025-01-03T21:53:29.8572289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.03,9.898,15,12.2,2,165
2025-01-03T21:53:29.9189529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.53,9.898,15,12.2,2,168
2025-01-03T21:53:29.9961311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,193.36,9.898,15,12.2,2,173
2025-01-03T21:53:30.0578763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,193.69,9.898,15,12.2,2,175
2025-01-03T21:53:30.1197169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,194.7,9.898,15,12.2,2,181
2025-01-03T21:53:30.1814328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,195.2,9.898,15,12.2,2,184
2025-01-03T21:53:30.2583354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.71,9.898,15,12.2,2,187
2025-01-03T21:53:30.3200502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.21,9.898,15,12.2,2,190
2025-01-03T21:53:30.3817911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.38,9.898,15,12.2,2,191
2025-01-03T21:53:30.4434866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,196.12,9.929,14.7,12.2,2,191
2025-01-03T21:53:30.5207123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,195.45,9.929,14.7,12.2,2,187
2025-01-03T21:53:30.5979596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,194.77,9.929,14.7,12.1,2,183
2025-01-03T21:53:30.6441074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,194.6,9.929,14.7,12.1,2,182
2025-01-03T21:53:30.7057885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,193.26,9.929,14.7,12.1,2,174
2025-01-03T21:53:30.7830243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,192.27,9.929,14.7,12.1,2,168
2025-01-03T21:53:30.8447505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.45,9.929,14.7,12.1,2,163
2025-01-03T21:53:30.9064715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.33,9.929,14.7,12.1,2,156
2025-01-03T21:53:30.9681822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,189.1,9.929,14.7,12.1,2,148
2025-01-03T21:53:31.0452984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,188.07,9.929,14.7,12.1,2,141
2025-01-03T21:53:31.1070789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.11,9.929,14.7,12.1,2,134
2025-01-03T21:53:31.1688432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.34,9.929,14.7,12.1,2,128
2025-01-03T21:53:31.2305239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,185.51,9.929,14.7,12.1,2,121
2025-01-03T21:53:31.3013270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,184.99,9.929,14.7,12.1,2,116
2025-01-03T21:53:31.3694329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.34,9.929,14.7,12.1,2,109
2025-01-03T21:53:31.4311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,183.81,9.929,14.7,12.1,2,102
2025-01-03T21:53:31.4928510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,182.98,9.967,14.2,12.1,2,95
2025-01-03T21:53:31.5699842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,182.72,9.967,14.2,12.1,2,88
2025-01-03T21:53:31.6317059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,182.62,9.967,14.2,12.1,2,81
2025-01-03T21:53:31.6934326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,188.58,9.967,14.2,12.1,1,74
2025-01-03T21:53:31.7552029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.78,9.967,14.2,12.1,1,67
2025-01-03T21:53:31.8323358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,189.07,9.967,14.2,12.1,1,60
2025-01-03T21:53:31.8938341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,189.33,9.967,14.2,12.1,1,55
2025-01-03T21:53:31.9555602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,189.45,9.967,14.2,12.1,1,53
2025-01-03T21:53:32.0173088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,189.57,9.967,14.2,12.1,1,51
2025-01-03T21:53:32.0945370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,189.57,9.967,14.2,12.1,1,51
2025-01-03T21:53:32.1560176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,189.39,9.967,14.2,12.1,1,54
2025-01-03T21:53:32.2177718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,189.07,9.967,14.2,12.1,1,60
2025-01-03T21:53:32.2793863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,188.74,9.967,14.2,12.1,1,68
2025-01-03T21:53:32.3566758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.52,9.967,14.2,12.1,1,77
2025-01-03T21:53:32.4183348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.44,9.967,14.2,12.1,1,88
2025-01-03T21:53:32.4800576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.34,9.981,13.9,12.1,1,101
2025-01-03T21:53:32.5418700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,188.71,9.981,13.9,12.1,1,112
2025-01-03T21:53:32.6189329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.24,9.981,13.9,12,1,123
2025-01-03T21:53:32.6807522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,135
2025-01-03T21:53:32.7424641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,146
2025-01-03T21:53:32.8040854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,157
2025-01-03T21:53:32.8813873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,166
2025-01-03T21:53:32.9430798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,174
2025-01-03T21:53:33.0047454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,175
2025-01-03T21:53:33.0669844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,181
2025-01-03T21:53:33.1297275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,180
2025-01-03T21:53:33.2054472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,180
2025-01-03T21:53:33.2670474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,180
2025-01-03T21:53:33.3288934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,181
2025-01-03T21:53:33.3905112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,175
2025-01-03T21:53:33.4677172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.981,13.9,12,0,175
2025-01-03T21:53:33.5294192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,12,0,175
2025-01-03T21:53:33.5914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,175
2025-01-03T21:53:33.6683795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,174
2025-01-03T21:53:33.7300627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,173
2025-01-03T21:53:33.7916605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,172
2025-01-03T21:53:33.8535345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,172
2025-01-03T21:53:33.9157804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,172
2025-01-03T21:53:33.9924385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,172
2025-01-03T21:53:34.0540765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,172
2025-01-03T21:53:34.1158718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,174
2025-01-03T21:53:34.1776207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,175
2025-01-03T21:53:34.2548189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,175
2025-01-03T21:53:34.3165933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,175
2025-01-03T21:53:34.3780879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,175
2025-01-03T21:53:34.4399550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194,9.971,14,11.9,0,174
2025-01-03T21:53:34.5170957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,171
2025-01-03T21:53:34.5787637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,168
2025-01-03T21:53:34.6404728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,165
2025-01-03T21:53:34.7021799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,163
2025-01-03T21:53:34.7794651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,161
2025-01-03T21:53:34.8411213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,161
2025-01-03T21:53:34.9028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,163
2025-01-03T21:53:34.9645541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,164
2025-01-03T21:53:35.0417789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,167
2025-01-03T21:53:35.1034630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,171
2025-01-03T21:53:35.1652213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,175
2025-01-03T21:53:35.2269686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,175
2025-01-03T21:53:35.3041547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,181
2025-01-03T21:53:35.3657770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,182
2025-01-03T21:53:35.4275446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.958,14.1,11.9,0,184
2025-01-03T21:53:35.4892678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.3,9.949,14.3,11.9,0,184
2025-01-03T21:53:35.5664721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.3,9.949,14.3,11.9,0,184
2025-01-03T21:53:35.6281117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.3,9.949,14.3,12,0,184
2025-01-03T21:53:35.6899530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.46,9.949,14.3,12,1,184
2025-01-03T21:53:35.7516080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.36,9.949,14.3,12,1,183
2025-01-03T21:53:35.8288259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.27,9.949,14.3,12,1,182
2025-01-03T21:53:35.8905596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.18,9.949,14.3,12,1,181
2025-01-03T21:53:35.9521966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.18,9.949,14.3,12,1,181
2025-01-03T21:53:36.0140022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.18,9.949,14.3,12,1,181
2025-01-03T21:53:36.0911634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.63,9.949,14.3,12,1,175
2025-01-03T21:53:36.1529502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.63,9.949,14.3,12,1,175
2025-01-03T21:53:36.2146423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.54,9.949,14.3,12,1,174
2025-01-03T21:53:36.2763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.36,9.949,14.3,12,1,172
2025-01-03T21:53:36.3535350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193,9.949,14.3,12,1,168
2025-01-03T21:53:36.4152269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.65,9.949,14.3,12,1,164
2025-01-03T21:53:36.4768999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.4,9.945,14.5,12,1,159
2025-01-03T21:53:36.5386850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.81,9.945,14.5,12,1,152
2025-01-03T21:53:36.6187902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.19,9.945,14.5,12.1,1,144
2025-01-03T21:53:36.6775817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.6,9.945,14.5,12.1,1,136
2025-01-03T21:53:36.7392490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,190.08,9.945,14.5,12.1,1,128
2025-01-03T21:53:36.8009462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.63,9.945,14.5,12.1,1,120
2025-01-03T21:53:36.8781876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,189.31,9.945,14.5,12.1,1,113
2025-01-03T21:53:36.9398869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,189.08,9.945,14.5,12.1,1,107
2025-01-03T21:53:37.0015388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,188.88,9.945,14.5,12.1,1,100
2025-01-03T21:53:37.0632796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.79,9.945,14.5,12.1,1,95
2025-01-03T21:53:37.1405290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.73,9.945,14.5,12.1,1,88
2025-01-03T21:53:37.2022175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,188.76,9.945,14.5,12.1,1,81
2025-01-03T21:53:37.2640061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.85,9.945,14.5,12.1,1,75
2025-01-03T21:53:37.3256845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,189.04,9.945,14.5,12.1,1,68
2025-01-03T21:53:37.4029080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,189.23,9.945,14.5,12.1,1,63
2025-01-03T21:53:37.4645822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,189.53,9.945,14.5,12.1,1,57
2025-01-03T21:53:37.5263099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,190.13,9.935,14.8,12.1,1,52
2025-01-03T21:53:37.5881474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,190.39,9.935,14.8,12.2,1,48
2025-01-03T21:53:37.6497470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,190.53,9.935,14.8,12.2,1,46
2025-01-03T21:53:37.7269195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.76,9.935,14.8,12.2,1,43
2025-01-03T21:53:37.7886676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.76,9.935,14.8,12.2,1,43
2025-01-03T21:53:37.8505477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.76,9.935,14.8,12.2,1,43
2025-01-03T21:53:37.9121143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.76,9.935,14.8,12.2,1,43
2025-01-03T21:53:37.9892438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.76,9.935,14.8,12.2,1,43
2025-01-03T21:53:38.0510704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.76,9.935,14.8,12.2,1,43
2025-01-03T21:53:38.1128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.76,9.935,14.8,12.2,1,43
2025-01-03T21:53:38.1744796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,190.68,9.935,14.8,12.2,1,44
2025-01-03T21:53:38.2516872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,190.68,9.935,14.8,12.2,1,44
2025-01-03T21:53:38.3134219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,190.68,9.935,14.8,12.2,1,44
2025-01-03T21:53:38.3751366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.76,9.935,14.8,12.2,1,43
2025-01-03T21:53:38.4369000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.84,9.935,14.8,12.2,1,42
2025-01-03T21:53:38.5140150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,191.02,9.921,14.9,12.2,1,41
2025-01-03T21:53:38.5758456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,191.02,9.921,14.9,12.2,1,41
2025-01-03T21:53:38.6374809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,190.93,9.921,14.9,12.3,1,42
2025-01-03T21:53:38.6991839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,45
2025-01-03T21:53:38.7762388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,47
2025-01-03T21:53:38.8380161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,50
2025-01-03T21:53:38.8997669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,51
2025-01-03T21:53:38.9615102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,51
2025-01-03T21:53:39.0387190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,50
2025-01-03T21:53:39.1004087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,48
2025-01-03T21:53:39.1621935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,47
2025-01-03T21:53:39.2237469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,46
2025-01-03T21:53:39.3010813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,43
2025-01-03T21:53:39.3627842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,40
2025-01-03T21:53:39.4244609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,39
2025-01-03T21:53:39.4862191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.9,9.921,14.9,12.3,0,37
2025-01-03T21:53:39.5634980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.3,0,36
2025-01-03T21:53:39.6251176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,33
2025-01-03T21:53:39.6868666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,33
2025-01-03T21:53:39.7506330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,32
2025-01-03T21:53:39.8258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,30
2025-01-03T21:53:39.8874148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,29
2025-01-03T21:53:39.9491570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,28
2025-01-03T21:53:40.0108285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,27
2025-01-03T21:53:40.0881210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,26
2025-01-03T21:53:40.1498178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,25
2025-01-03T21:53:40.2116236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,25
2025-01-03T21:53:40.2732476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,23
2025-01-03T21:53:40.3504130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,22
2025-01-03T21:53:40.4121634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.8,9.903,14.8,12.4,0,19
2025-01-03T21:53:40.4739275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,12.4,0,15
2025-01-03T21:53:40.5356273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,12.4,0,11
2025-01-03T21:53:40.6126383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,12.3,0,5
2025-01-03T21:53:40.6745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,195.19,9.893,14.6,12.3,1,357
2025-01-03T21:53:40.7361274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,195.97,9.893,14.6,12.3,1,350
2025-01-03T21:53:40.7979127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,196.82,9.893,14.6,12.3,1,342
2025-01-03T21:53:40.8750143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,197.71,9.893,14.6,12.3,1,333
2025-01-03T21:53:40.9368507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,198.49,9.893,14.6,12.3,1,324
2025-01-03T21:53:40.9985460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,199.16,9.893,14.6,12.3,1,315
2025-01-03T21:53:41.0602837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,199.69,9.893,14.6,12.3,1,306
2025-01-03T21:53:41.1374269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.08,9.893,14.6,12.3,1,297
2025-01-03T21:53:41.1991385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,200.31,9.893,14.6,12.3,1,288
2025-01-03T21:53:41.2608949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,200.4,9.893,14.6,12.3,1,279
2025-01-03T21:53:41.3224915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,200.37,9.893,14.6,12.3,1,272
2025-01-03T21:53:41.3998211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,200.23,9.893,14.6,12.3,1,264
2025-01-03T21:53:41.4615530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,199.99,9.893,14.6,12.3,1,256
2025-01-03T21:53:41.5232775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,199.61,9.893,14.6,12.3,1,247
2025-01-03T21:53:41.5851666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,198.96,9.887,14.5,12.2,1,237
2025-01-03T21:53:41.6622036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,198.3,9.887,14.5,12.2,1,227
2025-01-03T21:53:41.7239446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.3,9.887,14.5,12.2,1,214
2025-01-03T21:53:41.7856375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.28,9.887,14.5,12.2,1,202
2025-01-03T21:53:41.8473148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.02,9.887,14.5,12.2,1,188
2025-01-03T21:53:41.9090268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.47,9.887,14.5,12.2,1,182
2025-01-03T21:53:41.9862460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.84,9.887,14.5,12.2,1,164
2025-01-03T21:53:42.0479053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.81,9.887,14.5,12.2,1,152
2025-01-03T21:53:42.1096559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.95,9.887,14.5,12.2,1,141
2025-01-03T21:53:42.1713872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.25,9.887,14.5,12.2,1,131
2025-01-03T21:53:42.2485121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,189.66,9.887,14.5,12.2,1,121
2025-01-03T21:53:42.3102584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.28,9.887,14.5,12.2,1,113
2025-01-03T21:53:42.3719771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,189.02,9.887,14.5,12.2,1,106
2025-01-03T21:53:42.4337451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.85,9.887,14.5,12.2,1,100
2025-01-03T21:53:42.5109054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.68,9.893,14.4,12.2,1,96
2025-01-03T21:53:42.5725721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.64,9.893,14.4,12.2,1,93
2025-01-03T21:53:42.6343452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,188.61,9.893,14.4,12,1,90
2025-01-03T21:53:42.6961382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.6,9.893,14.4,12,1,87
2025-01-03T21:53:42.7732795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,188.6,9.893,14.4,12,1,85
2025-01-03T21:53:42.8349295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.62,9.893,14.4,12,1,82
2025-01-03T21:53:42.8967298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.65,9.893,14.4,12,1,79
2025-01-03T21:53:42.9584704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.66,9.893,14.4,12,1,78
2025-01-03T21:53:43.0234891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,188.72,9.893,14.4,12,1,75
2025-01-03T21:53:43.0972170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,188.77,9.893,14.4,12,1,73
2025-01-03T21:53:43.1590096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.79,9.893,14.4,12,1,72
2025-01-03T21:53:43.2207040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,188.82,9.893,14.4,12,1,71
2025-01-03T21:53:43.2979295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.88,9.893,14.4,12,1,69
2025-01-03T21:53:43.3596055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.88,9.893,14.4,12,1,69
2025-01-03T21:53:43.4214302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.79,9.893,14.4,12,1,72
2025-01-03T21:53:43.4831438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,188.72,9.893,14.4,12,1,75
2025-01-03T21:53:43.5603275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.43,9.91,14.2,12,1,81
2025-01-03T21:53:43.6220838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.41,9.91,14.2,11.8,1,86
2025-01-03T21:53:43.6837544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.46,9.91,14.2,11.8,1,94
2025-01-03T21:53:43.7454502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.61,9.91,14.2,11.8,1,102
2025-01-03T21:53:43.8225594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.91,9.91,14.2,11.8,1,111
2025-01-03T21:53:43.8843142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.32,9.91,14.2,11.8,1,120
2025-01-03T21:53:43.9460213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.89,9.91,14.2,11.8,1,130
2025-01-03T21:53:44.0078402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.43,9.91,14.2,11.8,1,138
2025-01-03T21:53:44.0849489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.19,9.91,14.2,11.8,1,148
2025-01-03T21:53:44.1466643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.84,9.91,14.2,11.8,1,156
2025-01-03T21:53:44.2083618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.45,9.91,14.2,11.8,1,163
2025-01-03T21:53:44.2701245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.89,9.91,14.2,11.8,1,168
2025-01-03T21:53:44.3472483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.43,9.91,14.2,11.8,1,174
2025-01-03T21:53:44.4090090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.52,9.91,14.2,11.8,1,175
2025-01-03T21:53:44.4707964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.07,9.94,14.1,11.8,1,182
2025-01-03T21:53:44.5325043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.35,9.94,14.1,11.8,1,185
2025-01-03T21:53:44.6096162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.52,9.94,14.1,11.7,1,187
2025-01-03T21:53:44.6714306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.7,9.94,14.1,11.7,1,189
2025-01-03T21:53:44.7331575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.88,9.94,14.1,11.7,1,191
2025-01-03T21:53:44.7948138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.06,9.94,14.1,11.7,1,193
2025-01-03T21:53:44.8719448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.06,9.94,14.1,11.7,1,193
2025-01-03T21:53:44.9336632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.06,9.94,14.1,11.7,1,193
2025-01-03T21:53:44.9954157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.06,9.94,14.1,11.7,1,193
2025-01-03T21:53:45.0571134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.06,9.94,14.1,11.7,1,193
2025-01-03T21:53:45.1342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.79,9.94,14.1,11.7,1,190
2025-01-03T21:53:45.1960452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.43,9.94,14.1,11.7,1,186
2025-01-03T21:53:45.2577695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.97,9.94,14.1,11.7,1,181
2025-01-03T21:53:45.3195086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.42,9.94,14.1,11.7,1,175
2025-01-03T21:53:45.3967033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.7,9.94,14.1,11.7,1,167
2025-01-03T21:53:45.4583923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.01,9.94,14.1,11.7,1,159
2025-01-03T21:53:45.5201559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.18,9.94,14.1,11.7,1,149
2025-01-03T21:53:45.5826003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.35,9.967,14.1,11.7,1,138
2025-01-03T21:53:45.6590124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,189.75,9.967,14.1,11.7,1,129
2025-01-03T21:53:45.7207354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.19,9.967,14.1,11.7,1,119
2025-01-03T21:53:45.7824689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,188.76,9.967,14.1,11.7,1,109
2025-01-03T21:53:45.8442276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.52,9.967,14.1,11.7,1,101
2025-01-03T21:53:45.9059344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.37,9.967,14.1,11.7,1,92
2025-01-03T21:53:45.9830025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.35,9.967,14.1,11.7,1,84
2025-01-03T21:53:46.0448438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,188.44,9.967,14.1,11.7,1,76
2025-01-03T21:53:46.1065495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,188.65,9.967,14.1,11.7,1,68
2025-01-03T21:53:46.1682621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,188.98,9.967,14.1,11.7,1,60
2025-01-03T21:53:46.2454206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,189.37,9.967,14.1,11.7,1,53
2025-01-03T21:53:46.3071503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.83,9.967,14.1,11.7,1,46
2025-01-03T21:53:46.3689086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.38,9.967,14.1,11.7,1,39
2025-01-03T21:53:46.4306819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,190.9,9.967,14.1,11.7,1,33
2025-01-03T21:53:46.5077334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,191.47,9.967,14.1,11.7,1,27
2025-01-03T21:53:46.5695192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,192.3,9.979,14.3,11.7,1,21
2025-01-03T21:53:46.6312874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,192.82,9.979,14.3,11.8,1,16
2025-01-03T21:53:46.6928935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,192.18,9.979,14.3,11.8,2,11
2025-01-03T21:53:46.7701317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,193.17,9.979,14.3,11.8,2,7
2025-01-03T21:53:46.8318267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,194.17,9.979,14.3,11.8,2,3
2025-01-03T21:53:46.8935682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,195.43,9.979,14.3,11.8,2,358
2025-01-03T21:53:46.9552461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,196.42,9.979,14.3,11.8,2,354
2025-01-03T21:53:47.0324909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,197.39,9.979,14.3,11.8,2,350
2025-01-03T21:53:47.0942005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,198.33,9.979,14.3,11.8,2,346
2025-01-03T21:53:47.1559138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,199.02,9.979,14.3,11.8,2,343
2025-01-03T21:53:47.2176663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,199.68,9.979,14.3,11.8,2,340
2025-01-03T21:53:47.2948173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,200.31,9.979,14.3,11.8,2,337
2025-01-03T21:53:47.3565058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.92,9.979,14.3,11.8,2,334
2025-01-03T21:53:47.4182172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,201.31,9.979,14.3,11.8,2,332
2025-01-03T21:53:47.4800025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,201.87,9.979,14.3,11.8,2,329
2025-01-03T21:53:47.5571456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,202.8,9.98,14.8,11.8,2,327
2025-01-03T21:53:47.6187936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,203.12,9.98,14.8,11.9,2,325
2025-01-03T21:53:47.6806413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,198.78,9.98,14.8,11.9,1,323
2025-01-03T21:53:47.7423379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,198.86,9.98,14.8,11.9,1,322
2025-01-03T21:53:47.8194725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,198.94,9.98,14.8,11.9,1,321
2025-01-03T21:53:47.8811977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,199.08,9.98,14.8,11.9,1,319
2025-01-03T21:53:47.9430827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,199.15,9.98,14.8,11.9,1,318
2025-01-03T21:53:48.0048062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,199.36,9.98,14.8,11.9,1,315
2025-01-03T21:53:48.0819854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,199.42,9.98,14.8,11.9,1,314
2025-01-03T21:53:48.1437198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,199.6,9.98,14.8,11.9,1,311
2025-01-03T21:53:48.2051626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,199.77,9.98,14.8,11.9,1,308
2025-01-03T21:53:48.2669577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,199.87,9.98,14.8,11.9,1,306
2025-01-03T21:53:48.3441388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,200.02,9.98,14.8,11.9,1,303
2025-01-03T21:53:48.4058718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.14,9.98,14.8,11.9,1,300
2025-01-03T21:53:48.4675331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,200.59,9.983,15.1,11.9,1,296
2025-01-03T21:53:48.5293140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,200.7,9.983,15.1,11.9,1,292
2025-01-03T21:53:48.6065117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,200.78,9.983,15.1,11.9,1,288
2025-01-03T21:53:48.6682279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,282
2025-01-03T21:53:48.7299267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,278
2025-01-03T21:53:48.7916221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,272
2025-01-03T21:53:48.8687451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,268
2025-01-03T21:53:48.9305185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,261
2025-01-03T21:53:48.9922375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,256
2025-01-03T21:53:49.0539810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,250
2025-01-03T21:53:49.1311139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,244
2025-01-03T21:53:49.1928597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,237
2025-01-03T21:53:49.2545987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,232
2025-01-03T21:53:49.3162344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,226
2025-01-03T21:53:49.3934983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,220
2025-01-03T21:53:49.4552254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,215
2025-01-03T21:53:49.5169747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,195.1,9.983,15.1,11.9,0,211
2025-01-03T21:53:49.5788314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,206
2025-01-03T21:53:49.6558009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,203
2025-01-03T21:53:49.7175615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,199
2025-01-03T21:53:49.7792804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,197
2025-01-03T21:53:49.8409696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,194
2025-01-03T21:53:49.9178580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,193
2025-01-03T21:53:49.9796186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,191
2025-01-03T21:53:50.0468261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,190
2025-01-03T21:53:50.1030548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,190
2025-01-03T21:53:50.1648416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,190
2025-01-03T21:53:50.2419659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,191
2025-01-03T21:53:50.3037584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,193
2025-01-03T21:53:50.3654861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,195
2025-01-03T21:53:50.4294709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.9,9.982,14.9,12,0,197
2025-01-03T21:53:50.5043614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.967,14.5,12,0,198
2025-01-03T21:53:50.5660718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.967,14.5,12,0,199
2025-01-03T21:53:50.6277569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.967,14.5,12.1,0,199
2025-01-03T21:53:50.6895424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196,9.967,14.5,12.1,1,199
2025-01-03T21:53:50.7666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,195.82,9.967,14.5,12.1,1,197
2025-01-03T21:53:50.8283296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.55,9.967,14.5,12.1,1,194
2025-01-03T21:53:50.8902354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.19,9.967,14.5,12.1,1,190
2025-01-03T21:53:50.9518367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.83,9.967,14.5,12.1,1,186
2025-01-03T21:53:51.0289674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.37,9.967,14.5,12.1,1,181
2025-01-03T21:53:51.0907468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.28,9.967,14.5,12.1,1,180
2025-01-03T21:53:51.1524432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.74,9.967,14.5,12.1,1,174
2025-01-03T21:53:51.2140871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.29,9.967,14.5,12.1,1,169
2025-01-03T21:53:51.2913451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.93,9.967,14.5,12.1,1,165
2025-01-03T21:53:51.3530729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.58,9.967,14.5,12.1,1,161
2025-01-03T21:53:51.4146783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.16,9.967,14.5,12.1,1,156
2025-01-03T21:53:51.4765565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.82,9.967,14.5,12.1,1,152
2025-01-03T21:53:51.5536757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.5,9.967,14.5,12.1,1,148
2025-01-03T21:53:51.6153554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.75,9.944,14.1,12.2,1,143
2025-01-03T21:53:51.6771017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,139
2025-01-03T21:53:51.7389982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,135
2025-01-03T21:53:51.8161717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,132
2025-01-03T21:53:51.8778461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,128
2025-01-03T21:53:51.9395441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,125
2025-01-03T21:53:52.0013111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,121
2025-01-03T21:53:52.0784730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,117
2025-01-03T21:53:52.1401980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,113
2025-01-03T21:53:52.2018605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,109
2025-01-03T21:53:52.2636158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,104
2025-01-03T21:53:52.3407856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,99
2025-01-03T21:53:52.4025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.1,9.944,14.1,12.2,0,95
2025-01-03T21:53:52.4648676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,193.9,9.925,13.9,12.2,0,90
2025-01-03T21:53:52.5260217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,193.9,9.925,13.9,12.2,0,86
2025-01-03T21:53:52.6031038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,193.9,9.925,13.9,12.3,0,82
2025-01-03T21:53:52.6649069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,182.28,9.925,13.9,12.3,2,79
2025-01-03T21:53:52.7266186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,182.3,9.925,13.9,12.3,2,76
2025-01-03T21:53:52.7883863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.36,9.925,13.9,12.3,2,73
2025-01-03T21:53:52.8500216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,182.39,9.925,13.9,12.3,2,72
2025-01-03T21:53:52.9272150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:52.9889685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.0509051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.1124170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.1895747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.2512328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.3129944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.3986690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.4518737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.5135750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.42,9.925,13.9,12.3,2,71
2025-01-03T21:53:53.5909759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,182.49,9.918,14,12.2,2,72
2025-01-03T21:53:53.6582008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,182.46,9.918,14,12.2,2,73
2025-01-03T21:53:53.7141915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,182.4,9.918,14,12.2,2,76
2025-01-03T21:53:53.7759431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,182.37,9.918,14,12.2,2,80
2025-01-03T21:53:53.8376766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,182.41,9.918,14,12.2,2,85
2025-01-03T21:53:53.8994738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,182.53,9.918,14,12.2,2,90
2025-01-03T21:53:53.9765471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,182.84,9.918,14,12.2,2,97
2025-01-03T21:53:54.0382649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,183.29,9.918,14,12.2,2,104
2025-01-03T21:53:54.1000141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,183.78,9.918,14,12.2,2,110
2025-01-03T21:53:54.1617245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.57,9.918,14,12.2,2,118
2025-01-03T21:53:54.2389235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,185.36,9.918,14,12.2,2,125
2025-01-03T21:53:54.3006153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,186.11,9.918,14,12.2,2,131
2025-01-03T21:53:54.3623774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.19,9.918,14,12.2,2,139
2025-01-03T21:53:54.4241140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.06,9.918,14,12.2,2,145
2025-01-03T21:53:54.5012031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.9,9.904,14.1,12.2,2,150
2025-01-03T21:53:54.5630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.83,9.904,14.1,12.2,2,156
2025-01-03T21:53:54.6246312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.29,9.904,14.1,12.1,2,159
2025-01-03T21:53:54.6887940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.78,9.904,14.1,12.1,2,162
2025-01-03T21:53:54.7636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,191.1,9.904,14.1,12.1,2,164
2025-01-03T21:53:54.8253550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.27,9.904,14.1,12.1,2,165
2025-01-03T21:53:54.8870591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.6,9.904,14.1,12.1,2,167
2025-01-03T21:53:54.9487784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.6,9.904,14.1,12.1,2,167
2025-01-03T21:53:55.0259503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.76,9.904,14.1,12.1,2,168
2025-01-03T21:53:55.0876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.76,9.904,14.1,12.1,2,168
2025-01-03T21:53:55.1528930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.93,9.904,14.1,12.1,2,169
2025-01-03T21:53:55.2111287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.93,9.904,14.1,12.1,2,169
2025-01-03T21:53:55.2882435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.93,9.904,14.1,12.1,2,169
2025-01-03T21:53:55.3500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.93,9.904,14.1,12.1,2,169
2025-01-03T21:53:55.4117413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.93,9.904,14.1,12.1,2,169
2025-01-03T21:53:55.4735235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.09,9.894,14.3,12.1,2,169
2025-01-03T21:53:55.5507113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.09,9.894,14.3,12.1,2,169
2025-01-03T21:53:55.6123627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.09,9.894,14.3,12.1,2,169
2025-01-03T21:53:55.6741013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,191.7,9.894,14.3,12.1,3,171
2025-01-03T21:53:55.7357850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.16,9.894,14.3,12.1,3,173
2025-01-03T21:53:55.8129561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,192.63,9.894,14.3,12.1,3,175
2025-01-03T21:53:55.8746544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,192.63,9.894,14.3,12.1,3,175
2025-01-03T21:53:55.9363439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,192.63,9.894,14.3,12.1,3,175
2025-01-03T21:53:55.9980869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.02,9.894,14.3,12.1,3,181
2025-01-03T21:53:56.0752521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.02,9.894,14.3,12.1,3,181
2025-01-03T21:53:56.1370504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.02,9.894,14.3,12.1,3,181
2025-01-03T21:53:56.1987361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.02,9.894,14.3,12.1,3,181
2025-01-03T21:53:56.2604351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.02,9.894,14.3,12.1,3,181
2025-01-03T21:53:56.3376756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,193.79,9.894,14.3,12.1,3,180
2025-01-03T21:53:56.3993989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,193.79,9.894,14.3,12.1,3,180
2025-01-03T21:53:56.4611113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,192.32,9.908,14.5,12.1,3,173
2025-01-03T21:53:56.5228564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,190.94,9.908,14.5,12.1,3,167
2025-01-03T21:53:56.5999889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,189.33,9.908,14.5,12,3,160
2025-01-03T21:53:56.6616868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.82,9.908,14.5,12,2,154
2025-01-03T21:53:56.7232952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,188.9,9.908,14.5,12,2,148
2025-01-03T21:53:56.7850207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,188.02,9.908,14.5,12,2,142
2025-01-03T21:53:56.8619775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,187.04,9.908,14.5,12,2,135
2025-01-03T21:53:56.9237958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.26,9.908,14.5,12,2,129
2025-01-03T21:53:56.9854946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,185.77,9.908,14.5,12,2,125
2025-01-03T21:53:57.0472335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,185.2,9.908,14.5,12,2,120
2025-01-03T21:53:57.1243812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.68,9.908,14.5,12,2,115
2025-01-03T21:53:57.1861125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,184.21,9.908,14.5,12,2,110
2025-01-03T21:53:57.2477817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,183.73,9.908,14.5,12,2,104
2025-01-03T21:53:57.3095436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,183.35,9.908,14.5,12,2,98
2025-01-03T21:53:57.3867463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,183.07,9.908,14.5,12,2,92
2025-01-03T21:53:57.4484491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,182.9,9.908,14.5,12,2,86
2025-01-03T21:53:57.5102381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,182.85,9.908,14.5,12,2,81
2025-01-03T21:53:57.5875664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,182.93,9.932,14.5,11.9,2,76
2025-01-03T21:53:57.6491848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,183.07,9.932,14.5,11.9,2,71
2025-01-03T21:53:57.7156620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,177.1,9.932,14.5,11.9,3,67
2025-01-03T21:53:57.7725917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,177.5,9.932,14.5,11.9,3,61
2025-01-03T21:53:57.8343688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,177.91,9.932,14.5,11.9,3,57
2025-01-03T21:53:57.9113441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,178.15,9.932,14.5,11.9,3,55
2025-01-03T21:53:57.9731978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,178.15,9.932,14.5,11.9,3,55
2025-01-03T21:53:58.0349409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,177.91,9.932,14.5,11.9,3,57
2025-01-03T21:53:58.0966675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,177.8,9.932,14.5,11.9,3,58
2025-01-03T21:53:58.1584104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,177.5,9.932,14.5,11.9,3,61
2025-01-03T21:53:58.2354858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,177.28,9.932,14.5,11.9,3,64
2025-01-03T21:53:58.2972262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,177.1,9.932,14.5,11.9,3,67
2025-01-03T21:53:58.3589707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,176.96,9.932,14.5,11.9,3,71
2025-01-03T21:53:58.4207810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,176.84,9.94,14.4,11.9,3,74
2025-01-03T21:53:58.4978989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,176.86,9.94,14.4,11.9,3,78
2025-01-03T21:53:58.5595619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,176.9,9.94,14.4,11.9,3,80
2025-01-03T21:53:58.6213001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,177.05,9.94,14.4,11.9,3,84
2025-01-03T21:53:58.6830564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,182.86,9.94,14.4,11.9,2,87
2025-01-03T21:53:58.7602027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,182.94,9.94,14.4,11.9,2,90
2025-01-03T21:53:58.8219556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,183.13,9.94,14.4,11.9,2,95
2025-01-03T21:53:58.8836355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,183.4,9.94,14.4,11.9,2,100
2025-01-03T21:53:58.9454670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,183.67,9.94,14.4,11.9,2,104
2025-01-03T21:53:59.0225496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,184.06,9.94,14.4,11.9,2,109
2025-01-03T21:53:59.0843241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.51,9.94,14.4,11.9,2,114
2025-01-03T21:53:59.1459831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,185.02,9.94,14.4,11.9,2,119
2025-01-03T21:53:59.2076888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,185.58,9.94,14.4,11.9,2,124
2025-01-03T21:53:59.2848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.06,9.94,14.4,11.9,2,128
2025-01-03T21:53:59.3466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,186.43,9.94,14.4,11.9,2,131
2025-01-03T21:53:59.4083132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.83,9.94,14.4,11.9,2,134
2025-01-03T21:53:59.4701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,187.06,9.946,14.2,11.9,2,137
2025-01-03T21:53:59.5472687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.34,9.946,14.2,11.9,2,139
2025-01-03T21:53:59.6090156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.91,9.946,14.2,11.9,2,143
2025-01-03T21:53:59.6706553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.35,9.946,14.2,11.9,2,146
2025-01-03T21:53:59.7324534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.8,9.946,14.2,11.9,2,149
2025-01-03T21:53:59.8095330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.11,9.946,14.2,11.9,2,151
2025-01-03T21:53:59.8713180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.26,9.946,14.2,11.9,2,152
2025-01-03T21:53:59.9332063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.26,9.946,14.2,11.9,2,152
2025-01-03T21:53:59.9949599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.11,9.946,14.2,11.9,2,151
2025-01-03T21:54:00.0721762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.95,9.946,14.2,11.9,2,150
2025-01-03T21:54:00.1338161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.8,9.946,14.2,11.9,2,149
2025-01-03T21:54:00.1955962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.8,9.946,14.2,11.9,2,149
2025-01-03T21:54:00.2572241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,188.5,9.946,14.2,11.9,2,147
2025-01-03T21:54:00.3344670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,188.5,9.946,14.2,11.9,2,147
2025-01-03T21:54:00.3961810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.35,9.946,14.2,11.9,2,146
2025-01-03T21:54:00.4578179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.95,9.951,13.9,11.9,2,145
2025-01-03T21:54:00.5196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.8,9.951,13.9,11.9,2,144
2025-01-03T21:54:00.5968604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.67,9.951,13.9,12,2,143
2025-01-03T21:54:00.6585598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.67,9.951,13.9,12,2,143
2025-01-03T21:54:00.7202475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.67,9.951,13.9,12,2,143
2025-01-03T21:54:00.7819455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.82,9.951,13.9,12,2,144
2025-01-03T21:54:00.8592736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.82,9.951,13.9,12,2,144
2025-01-03T21:54:00.9208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.82,9.951,13.9,12,2,144
2025-01-03T21:54:00.9825620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.82,9.951,13.9,12,2,144
2025-01-03T21:54:01.0482402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.67,9.951,13.9,12,2,143
2025-01-03T21:54:01.1216791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.53,9.951,13.9,12,2,142
2025-01-03T21:54:01.1833075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,186.96,9.951,13.9,12,2,138
2025-01-03T21:54:01.2485635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.15,9.951,13.9,12,2,132
2025-01-03T21:54:01.3068206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.51,9.951,13.9,12,2,127
2025-01-03T21:54:01.3840185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,184.81,9.951,13.9,12,2,121
2025-01-03T21:54:01.4456418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.08,9.951,13.9,12,2,114
2025-01-03T21:54:01.5074370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,183.62,9.951,13.9,12,2,109
2025-01-03T21:54:01.5848053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,183.16,9.951,13.9,12.1,2,103
2025-01-03T21:54:01.6308723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,182.78,9.951,13.9,12.1,2,97
2025-01-03T21:54:01.7080263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,177.14,9.951,13.9,12.1,3,92
2025-01-03T21:54:01.7697316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,176.77,9.951,13.9,12.1,3,87
2025-01-03T21:54:01.8314906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,176.51,9.951,13.9,12.1,3,82
2025-01-03T21:54:01.8931811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,176.39,9.951,13.9,12.1,3,78
2025-01-03T21:54:01.9702310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,176.36,9.951,13.9,12.1,3,75
2025-01-03T21:54:02.0319794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,176.35,9.951,13.9,12.1,3,74
2025-01-03T21:54:02.0938238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,176.36,9.951,13.9,12.1,3,75
2025-01-03T21:54:02.1552210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,176.39,9.951,13.9,12.1,3,78
2025-01-03T21:54:02.2324321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,176.47,9.951,13.9,12.1,3,81
2025-01-03T21:54:02.2941205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.71,9.951,13.9,12.1,3,86
2025-01-03T21:54:02.3558973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.98,9.951,13.9,12.1,3,90
2025-01-03T21:54:02.4176176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.49,9.947,14.1,12.1,3,94
2025-01-03T21:54:02.4948025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,177.78,9.947,14.1,12.1,3,97
2025-01-03T21:54:02.5568677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.11,9.947,14.1,12.1,3,100
2025-01-03T21:54:02.6182408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,178.23,9.947,14.1,12.2,3,101
2025-01-03T21:54:02.6799198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165.57,9.947,14.1,12.2,6,101
2025-01-03T21:54:02.7453356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,164.98,9.947,14.1,12.2,6,99
2025-01-03T21:54:02.8188898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,164.12,9.947,14.1,12.2,6,96
2025-01-03T21:54:02.8806123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,163.03,9.947,14.1,12.2,6,92
2025-01-03T21:54:02.9423210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,162.24,9.947,14.1,12.2,6,89
2025-01-03T21:54:03.0194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,161.74,9.947,14.1,12.2,6,87
2025-01-03T21:54:03.0811388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,161.74,9.947,14.1,12.2,6,87
2025-01-03T21:54:03.1428522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,161.74,9.947,14.1,12.2,6,87
2025-01-03T21:54:03.2046584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,162.24,9.947,14.1,12.2,6,89
2025-01-03T21:54:03.2817677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,163.3,9.947,14.1,12.2,6,93
2025-01-03T21:54:03.3435542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,164.69,9.947,14.1,12.2,6,98
2025-01-03T21:54:03.4052300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,165.86,9.947,14.1,12.2,6,102
2025-01-03T21:54:03.4669767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,167.27,9.94,14.4,12.2,6,106
2025-01-03T21:54:03.5441416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,168.52,9.94,14.4,12.2,6,110
2025-01-03T21:54:03.6064493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,169.48,9.94,14.4,12.2,6,113
2025-01-03T21:54:03.6676680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,168.13,9.94,14.4,12.2,7,117
2025-01-03T21:54:03.7293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,169.66,9.94,14.4,12.2,7,121
2025-01-03T21:54:03.8064618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,170.82,9.94,14.4,12.2,7,124
2025-01-03T21:54:03.8681725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,171.59,9.94,14.4,12.2,7,126
2025-01-03T21:54:03.9390492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,172.38,9.94,14.4,12.2,7,128
2025-01-03T21:54:03.9914145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,173.16,9.94,14.4,12.2,7,130
2025-01-03T21:54:04.0685571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,174.34,9.94,14.4,12.2,7,133
2025-01-03T21:54:04.1303164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,175.14,9.94,14.4,12.2,7,135
2025-01-03T21:54:04.1920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,176.33,9.94,14.4,12.2,7,138
2025-01-03T21:54:04.2537141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,177.93,9.94,14.4,12.2,7,142
2025-01-03T21:54:04.3308958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,180.36,9.94,14.4,12.2,7,148
2025-01-03T21:54:04.3926694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,182.39,9.94,14.4,12.2,7,153
2025-01-03T21:54:04.4544407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,184.55,9.938,14.6,12.2,7,158
2025-01-03T21:54:04.5161467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,186.6,9.938,14.6,12.2,7,163
2025-01-03T21:54:04.5932697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,188.24,9.938,14.6,12.2,7,167
2025-01-03T21:54:04.6550549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,191.12,9.938,14.6,12.2,5,172
2025-01-03T21:54:04.7167512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.12,9.938,14.6,12.2,5,175
2025-01-03T21:54:04.7783935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.12,9.938,14.6,12.2,5,175
2025-01-03T21:54:04.8556362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.12,9.938,14.6,12.2,5,175
2025-01-03T21:54:04.9078488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,193.8,9.938,14.6,12.2,5,180
2025-01-03T21:54:04.9790937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.13,9.938,14.6,12.2,5,181
2025-01-03T21:54:05.0407082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.13,9.938,14.6,12.2,5,181
2025-01-03T21:54:05.1179919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.13,9.938,14.6,12.2,5,181
2025-01-03T21:54:05.1797088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.13,9.938,14.6,12.2,5,181
2025-01-03T21:54:05.2414224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.47,9.938,14.6,12.2,5,182
2025-01-03T21:54:05.3030999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,194.47,9.938,14.6,12.2,5,182
2025-01-03T21:54:05.3802912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.12,9.938,14.6,12.2,5,175
2025-01-03T21:54:05.4420280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.12,9.938,14.6,12.2,5,175
2025-01-03T21:54:05.5037678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.12,9.938,14.6,12.2,5,175
2025-01-03T21:54:05.5809601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.09,9.943,14.6,12.1,5,175
2025-01-03T21:54:05.6271969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,192.09,9.943,14.6,12.1,5,175
2025-01-03T21:54:05.7043397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,192.16,9.943,14.6,12.1,4,174
2025-01-03T21:54:05.7660878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,191.59,9.943,14.6,12.1,4,172
2025-01-03T21:54:05.8278095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,190.45,9.943,14.6,12.1,4,168
2025-01-03T21:54:05.8895046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,190.17,9.943,14.6,12.1,4,167
2025-01-03T21:54:05.9667375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,189.32,9.943,14.6,12.1,4,164
2025-01-03T21:54:06.0284104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,188.48,9.943,14.6,12.1,4,161
2025-01-03T21:54:06.0902222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,187.08,9.943,14.6,12.1,4,156
2025-01-03T21:54:06.1518173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,185.98,9.943,14.6,12.1,4,152
2025-01-03T21:54:06.2290152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,184.35,9.943,14.6,12.1,4,146
2025-01-03T21:54:06.2908751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,182.5,9.943,14.6,12.1,4,139
2025-01-03T21:54:06.3525058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.97,9.943,14.6,12.1,4,133
2025-01-03T21:54:06.4144070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,179.26,9.955,14.6,12.1,4,126
2025-01-03T21:54:06.4915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,177.87,9.955,14.6,12.1,4,120
2025-01-03T21:54:06.5533221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,176.34,9.955,14.6,12.1,4,113
2025-01-03T21:54:06.6150071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,174.92,9.955,14.6,12,4,106
2025-01-03T21:54:06.6767592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.55,9.955,14.6,12,3,100
2025-01-03T21:54:06.7539435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.86,9.955,14.6,12,3,93
2025-01-03T21:54:06.8157721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,177.37,9.955,14.6,12,3,86
2025-01-03T21:54:06.8773495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.16,9.955,14.6,12,3,81
2025-01-03T21:54:06.9390849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,177.07,9.955,14.6,12,3,77
2025-01-03T21:54:07.0162905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,177.06,9.955,14.6,12,3,75
2025-01-03T21:54:07.0780075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,177.06,9.955,14.6,12,3,74
2025-01-03T21:54:07.1397139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,177.06,9.955,14.6,12,3,75
2025-01-03T21:54:07.2014471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,177.06,9.955,14.6,12,3,76
2025-01-03T21:54:07.2784743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,177.08,9.955,14.6,12,3,78
2025-01-03T21:54:07.3402799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,177.13,9.955,14.6,12,3,80
2025-01-03T21:54:07.4019256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,177.19,9.955,14.6,12,3,82
2025-01-03T21:54:07.4636531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,177.13,9.956,14.5,12,3,83
2025-01-03T21:54:07.5408720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,177.13,9.956,14.5,12,3,83
2025-01-03T21:54:07.6026463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,177.22,9.956,14.5,11.9,3,85
2025-01-03T21:54:07.6643449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183,9.956,14.5,11.9,2,88
2025-01-03T21:54:07.7261324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,183.12,9.956,14.5,11.9,2,92
2025-01-03T21:54:07.8032323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,183.34,9.956,14.5,11.9,2,97
2025-01-03T21:54:07.8649682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.71,9.956,14.5,11.9,2,103
2025-01-03T21:54:07.9266386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.25,9.956,14.5,11.9,2,110
2025-01-03T21:54:07.9885290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.81,9.956,14.5,11.9,2,116
2025-01-03T21:54:08.0655116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,185.34,9.956,14.5,11.9,2,121
2025-01-03T21:54:08.1272393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.79,9.956,14.5,11.9,2,125
2025-01-03T21:54:08.1890435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.28,9.956,14.5,11.9,2,129
2025-01-03T21:54:08.2507384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.66,9.956,14.5,11.9,2,132
2025-01-03T21:54:08.3279332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.19,9.956,14.5,11.9,2,136
2025-01-03T21:54:08.3896511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.6,9.956,14.5,11.9,2,139
2025-01-03T21:54:08.4514948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.17,9.956,14.5,11.9,2,143
2025-01-03T21:54:08.5147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.82,9.955,14.4,11.9,2,148
2025-01-03T21:54:08.5902899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.29,9.955,14.4,12,2,151
2025-01-03T21:54:08.6519711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.72,9.955,14.4,12,3,153
2025-01-03T21:54:08.7137567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.72,9.955,14.4,12,3,153
2025-01-03T21:54:08.7754118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,187.28,9.955,14.4,12,3,151
2025-01-03T21:54:08.8525971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.85,9.955,14.4,12,3,149
2025-01-03T21:54:08.9143791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,186.21,9.955,14.4,12,3,146
2025-01-03T21:54:08.9761100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,185.58,9.955,14.4,12,3,143
2025-01-03T21:54:09.0378405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,184.96,9.955,14.4,12,3,140
2025-01-03T21:54:09.1149689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,184.36,9.955,14.4,12,3,137
2025-01-03T21:54:09.1766834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,183.96,9.955,14.4,12,3,135
2025-01-03T21:54:09.2384318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,183.38,9.955,14.4,12,3,132
2025-01-03T21:54:09.3001136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,183,9.955,14.4,12,3,130
2025-01-03T21:54:09.3772722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.81,9.955,14.4,12,3,129
2025-01-03T21:54:09.4390550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.81,9.955,14.4,12,3,129
2025-01-03T21:54:09.5008461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.62,9.955,14.4,12,3,128
2025-01-03T21:54:09.5781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.64,9.948,14.4,12.1,3,128
2025-01-03T21:54:09.6241850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,182.45,9.948,14.4,12.1,3,127
2025-01-03T21:54:09.7014098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,182.09,9.948,14.4,12.1,3,125
2025-01-03T21:54:09.7630079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,181.91,9.948,14.4,12.1,3,124
2025-01-03T21:54:09.8248420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,181.22,9.948,14.4,12.1,3,120
2025-01-03T21:54:09.8865307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,180.72,9.948,14.4,12.1,3,117
2025-01-03T21:54:09.9637237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,180.25,9.948,14.4,12.1,3,114
2025-01-03T21:54:10.0254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.8,9.948,14.4,12.1,3,111
2025-01-03T21:54:10.0872473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.51,9.948,14.4,12.1,3,109
2025-01-03T21:54:10.1489478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.11,9.948,14.4,12.1,3,106
2025-01-03T21:54:10.2260293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,178.85,9.948,14.4,12.1,3,104
2025-01-03T21:54:10.2878161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,178.6,9.948,14.4,12.1,3,102
2025-01-03T21:54:10.3495168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,178.37,9.948,14.4,12.1,3,100
2025-01-03T21:54:10.4111606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,178.27,9.951,14.4,12.1,3,99
2025-01-03T21:54:10.4884413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.16,9.951,14.4,12.1,3,98
2025-01-03T21:54:10.5501788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,178.06,9.951,14.4,12.1,3,97
2025-01-03T21:54:10.6118123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.08,9.951,14.4,12.3,3,97
2025-01-03T21:54:10.6735966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.08,9.951,14.4,12.3,3,97
2025-01-03T21:54:10.7507056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.08,9.951,14.4,12.3,3,97
2025-01-03T21:54:10.8125974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,177.98,9.951,14.4,12.3,3,96
2025-01-03T21:54:10.8743309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,177.98,9.951,14.4,12.3,3,96
2025-01-03T21:54:10.9360052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.88,9.951,14.4,12.3,3,95
2025-01-03T21:54:11.0132333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.88,9.951,14.4,12.3,3,95
2025-01-03T21:54:11.0748432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,177.98,9.951,14.4,12.3,3,96
2025-01-03T21:54:11.1366060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.08,9.951,14.4,12.3,3,97
2025-01-03T21:54:11.1983829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.4,9.951,14.4,12.3,3,100
2025-01-03T21:54:11.2755356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,178.52,9.951,14.4,12.3,3,101
2025-01-03T21:54:11.3373123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,178.75,9.951,14.4,12.3,3,103
2025-01-03T21:54:11.3990952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,179.01,9.951,14.4,12.3,3,105
2025-01-03T21:54:11.4607856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.25,9.962,14.2,12.3,3,108
2025-01-03T21:54:11.5379351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,179.68,9.962,14.2,12.3,3,111
2025-01-03T21:54:11.5997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,180.32,9.962,14.2,12.5,3,115
2025-01-03T21:54:11.6614168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,184.92,9.962,14.2,12.5,2,119
2025-01-03T21:54:11.7231197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.49,9.962,14.2,12.5,2,124
2025-01-03T21:54:11.8003391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,185.97,9.962,14.2,12.5,2,128
2025-01-03T21:54:11.8620941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.61,9.962,14.2,12.5,2,133
2025-01-03T21:54:11.9237865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.29,9.962,14.2,12.5,2,138
2025-01-03T21:54:11.9855002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,187.86,9.962,14.2,12.5,2,142
2025-01-03T21:54:12.0626383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,188.75,9.962,14.2,12.5,2,148
2025-01-03T21:54:12.1159554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,189.67,9.962,14.2,12.5,2,154
2025-01-03T21:54:12.1860594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.62,9.962,14.2,12.5,2,160
2025-01-03T21:54:12.2478139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.59,9.962,14.2,12.5,2,166
2025-01-03T21:54:12.3249618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.58,9.962,14.2,12.5,2,172
2025-01-03T21:54:12.3867082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,193.08,9.962,14.2,12.5,2,175
2025-01-03T21:54:12.4483808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,193.83,9.974,13.9,12.5,2,181
2025-01-03T21:54:12.5101379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,194.33,9.974,13.9,12.5,2,184
2025-01-03T21:54:12.5872984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,194.83,9.974,13.9,12.5,2,187
2025-01-03T21:54:12.6490418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,195.17,9.974,13.9,12.5,2,189
2025-01-03T21:54:12.7183463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,195.5,9.974,13.9,12.5,2,191
2025-01-03T21:54:12.7725541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,195.83,9.974,13.9,12.5,2,193
2025-01-03T21:54:12.8497298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,195.83,9.974,13.9,12.5,2,193
2025-01-03T21:54:12.9114343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,195.83,9.974,13.9,12.5,2,193
2025-01-03T21:54:12.9731418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,195.5,9.974,13.9,12.5,2,191
2025-01-03T21:54:13.0348523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,195,9.974,13.9,12.5,2,188
2025-01-03T21:54:13.1120441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,194.5,9.974,13.9,12.5,2,185
2025-01-03T21:54:13.1802445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,193.83,9.974,13.9,12.5,2,181
2025-01-03T21:54:13.2355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,192.83,9.974,13.9,12.5,2,175
2025-01-03T21:54:13.2971466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,191.67,9.974,13.9,12.5,2,168
2025-01-03T21:54:13.3590156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,190.53,9.974,13.9,12.5,2,161
2025-01-03T21:54:13.4360129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.11,9.974,13.9,12.5,2,152
2025-01-03T21:54:13.4978277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,187.76,9.974,13.9,12.5,2,143
2025-01-03T21:54:13.5595562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.32,9.975,13.7,12.5,2,134
2025-01-03T21:54:13.6212822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,185.16,9.975,13.7,12.4,2,125
2025-01-03T21:54:13.6984658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,188.75,9.975,13.7,12.4,1,117
2025-01-03T21:54:13.7601548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.44,9.975,13.7,12.4,1,110
2025-01-03T21:54:13.8218530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.2,9.975,13.7,12.4,1,103
2025-01-03T21:54:13.8836076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.06,9.975,13.7,12.4,1,97
2025-01-03T21:54:13.9607770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,187.98,9.975,13.7,12.4,1,92
2025-01-03T21:54:14.0224890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,187.95,9.975,13.7,12.4,1,86
2025-01-03T21:54:14.0841212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,187.96,9.975,13.7,12.4,1,82
2025-01-03T21:54:14.1459781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,188.01,9.975,13.7,12.4,1,77
2025-01-03T21:54:14.2231502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.09,9.975,13.7,12.4,1,73
2025-01-03T21:54:14.2848299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.11,9.975,13.7,12.4,1,72
2025-01-03T21:54:14.3465764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.11,9.975,13.7,12.4,1,72
2025-01-03T21:54:14.4082575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.11,9.967,13.7,12.4,1,72
2025-01-03T21:54:14.4854264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,188.08,9.967,13.7,12.4,1,73
2025-01-03T21:54:14.5471252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.01,9.967,13.7,12.4,1,77
2025-01-03T21:54:14.6088588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,187.96,9.967,13.7,12.3,1,81
2025-01-03T21:54:14.6705910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,182.16,9.967,13.7,12.3,2,84
2025-01-03T21:54:14.7478132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,182.24,9.967,13.7,12.3,2,88
2025-01-03T21:54:14.8095306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,182.34,9.967,13.7,12.3,2,91
2025-01-03T21:54:14.8712168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,182.51,9.967,13.7,12.3,2,95
2025-01-03T21:54:15.0102054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183,9.967,13.7,12.3,2,103
2025-01-03T21:54:15.0718539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.31,9.967,13.7,12.3,2,107
2025-01-03T21:54:15.1336594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,183.66,9.967,13.7,12.3,2,111
2025-01-03T21:54:15.1953168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.14,9.967,13.7,12.3,2,116
2025-01-03T21:54:15.2724272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,184.68,9.967,13.7,12.3,2,121
2025-01-03T21:54:15.3342447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.03,9.967,13.7,12.3,2,124
2025-01-03T21:54:15.3958929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.51,9.967,13.7,12.3,2,128
2025-01-03T21:54:15.4576754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.89,9.953,14,12.3,2,129
2025-01-03T21:54:15.5347783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.28,9.953,14,12.3,2,132
2025-01-03T21:54:15.5969062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.39,9.953,14,12.2,2,133
2025-01-03T21:54:15.6581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.66,9.953,14,12.2,2,135
2025-01-03T21:54:15.7199880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.8,9.953,14,12.2,2,136
2025-01-03T21:54:15.7971245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,186.94,9.953,14,12.2,2,137
2025-01-03T21:54:15.8588144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,186.94,9.953,14,12.2,2,137
2025-01-03T21:54:15.9205510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.66,9.953,14,12.2,2,135
2025-01-03T21:54:15.9822430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.26,9.953,14,12.2,2,132
2025-01-03T21:54:16.0594719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.88,9.953,14,12.2,2,129
2025-01-03T21:54:16.1212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.39,9.953,14,12.2,2,125
2025-01-03T21:54:16.1829430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,184.81,9.953,14,12.2,2,120
2025-01-03T21:54:16.2446040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.39,9.953,14,12.2,2,116
2025-01-03T21:54:16.3217944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184,9.953,14,12.2,2,112
2025-01-03T21:54:16.3835442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.82,9.953,14,12.2,2,110
2025-01-03T21:54:16.4452896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.65,9.953,14,12.2,2,108
2025-01-03T21:54:16.5069765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.1,9.949,14.5,12.2,2,108
2025-01-03T21:54:16.5842350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,184.25,9.949,14.5,12,2,110
2025-01-03T21:54:16.6458703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.34,9.949,14.5,12,2,111
2025-01-03T21:54:16.7076383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,184.62,9.949,14.5,12,2,114
2025-01-03T21:54:16.7693855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.92,9.949,14.5,12,2,117
2025-01-03T21:54:16.8465483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,185.23,9.949,14.5,12,2,120
2025-01-03T21:54:16.9699321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,186.16,9.949,14.5,12,2,128
2025-01-03T21:54:17.0316533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.93,9.949,14.5,12,2,134
2025-01-03T21:54:17.0934474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.47,9.949,14.5,12,2,138
2025-01-03T21:54:17.1705293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.18,9.949,14.5,12,2,143
2025-01-03T21:54:17.2322566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.92,9.949,14.5,12,2,148
2025-01-03T21:54:17.2940629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.53,9.949,14.5,12,2,152
2025-01-03T21:54:17.3557463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.15,9.949,14.5,12,2,156
2025-01-03T21:54:17.4329334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.79,9.949,14.5,12,2,160
2025-01-03T21:54:17.4946468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.27,9.949,14.5,12,2,163
2025-01-03T21:54:17.5564290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.85,9.956,14.8,12,2,165
2025-01-03T21:54:17.6180012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.18,9.956,14.8,12,2,167
2025-01-03T21:54:17.6952632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,192.34,9.956,14.8,12,2,168
2025-01-03T21:54:17.7570105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.5,9.956,14.8,12,2,169
2025-01-03T21:54:17.8187398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.5,9.956,14.8,12,2,169
2025-01-03T21:54:17.8804432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,192.34,9.956,14.8,12,2,168
2025-01-03T21:54:17.9576130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,192.01,9.956,14.8,12,2,166
2025-01-03T21:54:18.0193477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.52,9.956,14.8,12,2,163
2025-01-03T21:54:18.0810283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.57,9.956,14.8,12,2,157
2025-01-03T21:54:18.1427420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.79,9.956,14.8,12,2,152
2025-01-03T21:54:18.2199375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.88,9.956,14.8,12,2,146
2025-01-03T21:54:18.2816506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,188.16,9.956,14.8,12,2,141
2025-01-03T21:54:18.3433816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.46,9.956,14.8,12,2,136
2025-01-03T21:54:18.4051304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,187.03,9.971,14.9,12,2,132
2025-01-03T21:54:18.4822512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.53,9.971,14.9,12,2,128
2025-01-03T21:54:18.5439227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,186.17,9.971,14.9,12,2,125
2025-01-03T21:54:18.6057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,185.83,9.971,14.9,12,2,122
2025-01-03T21:54:18.6674332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,185.5,9.971,14.9,12,2,119
2025-01-03T21:54:18.7446565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,185.29,9.971,14.9,12,2,117
2025-01-03T21:54:18.8063688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,185,9.971,14.9,12,2,114
2025-01-03T21:54:18.8681059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,184.81,9.971,14.9,12,2,112
2025-01-03T21:54:18.9297138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,184.73,9.971,14.9,12,2,111
2025-01-03T21:54:19.0069866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.64,9.971,14.9,12,2,110
2025-01-03T21:54:19.0686324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.47,9.971,14.9,12,2,108
2025-01-03T21:54:19.1303606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.39,9.971,14.9,12,2,107
2025-01-03T21:54:19.1921722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.24,9.971,14.9,12,2,105
2025-01-03T21:54:19.2693384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.17,9.971,14.9,12,2,104
2025-01-03T21:54:19.3242035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.17,9.971,14.9,12,2,104
2025-01-03T21:54:19.3925312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.17,9.971,14.9,12,2,104
2025-01-03T21:54:19.4542309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.24,9.971,14.9,12,2,105
2025-01-03T21:54:19.5314261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.14,9.967,14.8,12,2,105
2025-01-03T21:54:19.5931811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.15,9.967,14.8,12.1,2,105
2025-01-03T21:54:19.6549071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.15,9.967,14.8,12.1,2,105
2025-01-03T21:54:19.7166580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,184.08,9.967,14.8,12.1,2,104
2025-01-03T21:54:19.7937925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.01,9.967,14.8,12.1,2,103
2025-01-03T21:54:19.8555199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.01,9.967,14.8,12.1,2,103
2025-01-03T21:54:19.9172285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,183.88,9.967,14.8,12.1,2,101
2025-01-03T21:54:19.9789093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.82,9.967,14.8,12.1,2,100
2025-01-03T21:54:20.0560495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.82,9.967,14.8,12.1,2,100
2025-01-03T21:54:20.1177874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.82,9.967,14.8,12.1,2,100
2025-01-03T21:54:20.1794798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.82,9.967,14.8,12.1,2,100
2025-01-03T21:54:20.2412180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.82,9.967,14.8,12.1,2,100
2025-01-03T21:54:20.3059859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.82,9.967,14.8,12.1,2,100
2025-01-03T21:54:20.3800983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,183.88,9.967,14.8,12.1,2,101
2025-01-03T21:54:20.4418194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,184.01,9.967,14.8,12.1,2,103
2025-01-03T21:54:20.5035588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.05,9.958,14.7,12.1,2,105
2025-01-03T21:54:20.5808190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.29,9.958,14.7,12.2,2,108
2025-01-03T21:54:20.6424734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,184.55,9.958,14.7,12.2,2,111
2025-01-03T21:54:20.7041617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,184.83,9.958,14.7,12.2,2,114
2025-01-03T21:54:20.7659430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,185.12,9.958,14.7,12.2,2,117
2025-01-03T21:54:20.8431279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,185.33,9.958,14.7,12.2,2,119
2025-01-03T21:54:20.9046921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,185.66,9.958,14.7,12.2,2,122
2025-01-03T21:54:20.9665883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,186.01,9.958,14.7,12.2,2,125
2025-01-03T21:54:21.0282797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.37,9.958,14.7,12.2,2,128
2025-01-03T21:54:21.1054171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.75,9.958,14.7,12.2,2,131
2025-01-03T21:54:21.1671529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.14,9.958,14.7,12.2,2,134
2025-01-03T21:54:21.2289509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,187.27,9.958,14.7,12.2,2,135
2025-01-03T21:54:21.2905723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.41,9.958,14.7,12.2,2,136
2025-01-03T21:54:21.3522852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.41,9.958,14.7,12.2,2,136
2025-01-03T21:54:21.4294828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.14,9.958,14.7,12.2,2,134
2025-01-03T21:54:21.4909788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.75,9.958,14.7,12.2,2,131
2025-01-03T21:54:21.5683767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,186.13,9.958,14.7,12.2,2,126
2025-01-03T21:54:21.6144088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,185.55,9.958,14.7,12.2,2,121
2025-01-03T21:54:21.6916136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.12,9.949,14.7,12.2,2,117
2025-01-03T21:54:21.7533546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.72,9.949,14.7,12.2,2,113
2025-01-03T21:54:21.8151558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.37,9.949,14.7,12.2,2,109
2025-01-03T21:54:21.8767874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.05,9.949,14.7,12.2,2,105
2025-01-03T21:54:21.9539451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,183.84,9.949,14.7,12.2,2,102
2025-01-03T21:54:22.0156408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,183.71,9.949,14.7,12.2,2,100
2025-01-03T21:54:22.0774558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.59,9.949,14.7,12.2,2,98
2025-01-03T21:54:22.1391091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,183.71,9.949,14.7,12.2,2,100
2025-01-03T21:54:22.2163126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.9,9.949,14.7,12.2,2,103
2025-01-03T21:54:22.2780445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,184.12,9.949,14.7,12.2,2,106
2025-01-03T21:54:22.3397647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,184.28,9.949,14.7,12.2,2,108
2025-01-03T21:54:22.4015071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,184.27,9.945,14.5,12.2,2,110
2025-01-03T21:54:22.4786064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.35,9.945,14.5,12.2,2,111
2025-01-03T21:54:22.5404045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,184.45,9.945,14.5,12.2,2,112
2025-01-03T21:54:22.6020585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,184.44,9.945,14.5,12.1,2,112
2025-01-03T21:54:22.6638994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,180.03,9.945,14.5,12.1,3,112
2025-01-03T21:54:22.7410261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.88,9.945,14.5,12.1,3,111
2025-01-03T21:54:22.8027119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.74,9.945,14.5,12.1,3,110
2025-01-03T21:54:22.8644324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.74,9.945,14.5,12.1,3,110
2025-01-03T21:54:22.9262374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.46,9.945,14.5,12.1,3,108
2025-01-03T21:54:23.0033908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.46,9.945,14.5,12.1,3,108
2025-01-03T21:54:23.0650451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.32,9.945,14.5,12.1,3,107
2025-01-03T21:54:23.1267587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.46,9.945,14.5,12.1,3,108
2025-01-03T21:54:23.1892880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.6,9.945,14.5,12.1,3,109
2025-01-03T21:54:23.2656590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.74,9.945,14.5,12.1,3,110
2025-01-03T21:54:23.3274295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.88,9.945,14.5,12.1,3,111
2025-01-03T21:54:23.3891236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,180.03,9.945,14.5,12.1,3,112
2025-01-03T21:54:23.4508826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.88,9.945,14.5,12.1,3,111
2025-01-03T21:54:23.5279925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,179.57,9.944,14.3,12.1,3,110
2025-01-03T21:54:23.5897318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.13,9.944,14.3,12,3,107
2025-01-03T21:54:23.6514883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,178.62,9.944,14.3,12,3,103
2025-01-03T21:54:23.7132213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,178.27,9.944,14.3,12,3,100
2025-01-03T21:54:23.7903823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,177.95,9.944,14.3,12,3,97
2025-01-03T21:54:23.8521353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.75,9.944,14.3,12,3,95
2025-01-03T21:54:23.9137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.57,9.944,14.3,12,3,93
2025-01-03T21:54:23.9755689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.57,9.944,14.3,12,3,93
2025-01-03T21:54:24.0527256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,177.41,9.944,14.3,12,3,91
2025-01-03T21:54:24.1144810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.33,9.944,14.3,12,3,90
2025-01-03T21:54:24.1761434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.33,9.944,14.3,12,3,90
2025-01-03T21:54:24.2378557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,177.26,9.944,14.3,12,3,89
2025-01-03T21:54:24.3150017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.13,9.944,14.3,12,3,87
2025-01-03T21:54:24.3767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.13,9.944,14.3,12,3,87
2025-01-03T21:54:24.4385217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.13,9.944,14.3,12,3,87
2025-01-03T21:54:24.5002986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.85,9.943,14,12,3,87
2025-01-03T21:54:24.5776029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.85,9.943,14,12,3,87
2025-01-03T21:54:24.6391339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,176.91,9.943,14,12,3,88
2025-01-03T21:54:24.7008655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,176.98,9.943,14,12,3,89
2025-01-03T21:54:24.7625774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,177.05,9.943,14,12,3,90
2025-01-03T21:54:24.8398355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,177.05,9.943,14,12,3,90
2025-01-03T21:54:24.9015799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,177.3,9.943,14,12,3,93
2025-01-03T21:54:24.9632699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.39,9.943,14,12,3,94
2025-01-03T21:54:25.0249955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,177.58,9.943,14,12,3,96
2025-01-03T21:54:25.1022082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,177.78,9.943,14,12,3,98
2025-01-03T21:54:25.1699591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,178.12,9.943,14,12,3,101
2025-01-03T21:54:25.2255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.48,9.943,14,12,3,104
2025-01-03T21:54:25.2870954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,178.74,9.943,14,12,3,106
2025-01-03T21:54:25.3641996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.15,9.943,14,12,3,109
2025-01-03T21:54:25.4264102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,179.44,9.943,14,12,3,111
2025-01-03T21:54:25.4876317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,180.21,9.943,14,12,3,116
2025-01-03T21:54:25.5494589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,180.61,9.938,13.9,12,3,119
2025-01-03T21:54:25.6125931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,181.49,9.938,13.9,12.1,3,124
2025-01-03T21:54:25.6883116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,185.64,9.938,13.9,12.1,2,128
2025-01-03T21:54:25.7500081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.15,9.938,13.9,12.1,2,132
2025-01-03T21:54:25.8118173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,186.69,9.938,13.9,12.1,2,136
2025-01-03T21:54:25.8734846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.11,9.938,13.9,12.1,2,139
2025-01-03T21:54:25.9506028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,187.97,9.938,13.9,12.1,2,145
2025-01-03T21:54:26.0153634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.73,9.938,13.9,12.1,2,150
2025-01-03T21:54:26.0741591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.34,9.938,13.9,12.1,2,154
2025-01-03T21:54:26.1358787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,189.66,9.938,13.9,12.1,2,156
2025-01-03T21:54:26.2130012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.82,9.938,13.9,12.1,2,157
2025-01-03T21:54:26.2747029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.5,9.938,13.9,12.1,2,155
2025-01-03T21:54:26.3364403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.03,9.938,13.9,12.1,2,152
2025-01-03T21:54:26.3981712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.12,9.938,13.9,12.1,2,146
2025-01-03T21:54:26.4753319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.48,9.947,14,12.1,2,141
2025-01-03T21:54:26.5370830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.65,9.947,14,12.1,2,135
2025-01-03T21:54:26.5988160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.61,9.947,14,12.1,2,127
2025-01-03T21:54:26.6605226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,184.8,9.947,14,12.1,2,120
2025-01-03T21:54:26.7377314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.08,9.947,14,12.1,2,113
2025-01-03T21:54:26.7994418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.47,9.947,14,12.1,2,106
2025-01-03T21:54:26.8610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,183.04,9.947,14,12.1,2,100
2025-01-03T21:54:26.9229324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,182.77,9.947,14,12.1,2,95
2025-01-03T21:54:27.0000886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,182.56,9.947,14,12.1,2,90
2025-01-03T21:54:27.0618320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,182.46,9.947,14,12.1,2,86
2025-01-03T21:54:27.1234336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,182.41,9.947,14,12.1,2,82
2025-01-03T21:54:27.1851811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.41,9.947,14,12.1,2,78
2025-01-03T21:54:27.2623432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,182.45,9.947,14,12.1,2,75
2025-01-03T21:54:27.3240684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.56,9.947,14,12.1,2,71
2025-01-03T21:54:27.3858095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,182.68,9.947,14,12.1,2,68
2025-01-03T21:54:27.4473411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,182.84,9.947,14,12.1,2,65
2025-01-03T21:54:27.5243790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,183.09,9.964,14.1,12.1,2,63
2025-01-03T21:54:27.5861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,183.32,9.964,14.1,12.1,2,60
2025-01-03T21:54:27.6478934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,189.06,9.964,14.1,12.1,1,58
2025-01-03T21:54:27.7096406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,189.28,9.964,14.1,12.1,1,54
2025-01-03T21:54:27.7867015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,189.4,9.964,14.1,12.1,1,52
2025-01-03T21:54:27.8485230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,189.59,9.964,14.1,12.1,1,49
2025-01-03T21:54:27.9102434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.8,9.964,14.1,12.1,1,46
2025-01-03T21:54:27.9718923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,190.03,9.964,14.1,12.1,1,43
2025-01-03T21:54:28.0490949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.26,9.964,14.1,12.1,1,40
2025-01-03T21:54:28.1108214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,190.43,9.964,14.1,12.1,1,38
2025-01-03T21:54:28.1726416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.51,9.964,14.1,12.1,1,37
2025-01-03T21:54:28.2342551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.51,9.964,14.1,12.1,1,37
2025-01-03T21:54:28.3113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,190.6,9.964,14.1,12.1,1,36
2025-01-03T21:54:28.3731618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,190.51,9.964,14.1,12.1,1,37
2025-01-03T21:54:28.4349233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,190.34,9.964,14.1,12.1,1,39
2025-01-03T21:54:28.4967041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,190.38,9.984,14.2,12.1,1,40
2025-01-03T21:54:28.5739898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,190.3,9.984,14.2,12.1,1,41
2025-01-03T21:54:28.6355596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,190.22,9.984,14.2,12.1,1,42
2025-01-03T21:54:28.6972331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,190.14,9.984,14.2,12.1,1,43
2025-01-03T21:54:28.7590232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,190.07,9.984,14.2,12.1,1,44
2025-01-03T21:54:28.8361781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.92,9.984,14.2,12.1,1,46
2025-01-03T21:54:28.8978490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.92,9.984,14.2,12.1,1,46
2025-01-03T21:54:28.9595775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.92,9.984,14.2,12.1,1,46
2025-01-03T21:54:29.0213256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.92,9.984,14.2,12.1,1,46
2025-01-03T21:54:29.0985001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,189.85,9.984,14.2,12.1,1,47
2025-01-03T21:54:29.1600503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,189.85,9.984,14.2,12.1,1,47
2025-01-03T21:54:29.2216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,189.78,9.984,14.2,12.1,1,48
2025-01-03T21:54:29.2834425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,189.58,9.984,14.2,12.1,1,51
2025-01-03T21:54:29.3606315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,189.4,9.984,14.2,12.1,1,54
2025-01-03T21:54:29.4222562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,189.18,9.984,14.2,12.1,1,58
2025-01-03T21:54:29.4840908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,188.99,9.984,14.2,12.1,1,62
2025-01-03T21:54:29.5457627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,188.79,9.984,14.2,12.1,1,67
2025-01-03T21:54:29.6229278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.77,10,14.3,12.1,1,71
2025-01-03T21:54:29.6846390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.66,10,14.3,12.1,1,76
2025-01-03T21:54:29.7463556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.59,10,14.3,12.1,1,81
2025-01-03T21:54:29.8081391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.56,10,14.3,12.1,1,85
2025-01-03T21:54:29.8851692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.57,10,14.3,12.1,1,90
2025-01-03T21:54:29.9468816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,188.62,10,14.3,12.1,1,95
2025-01-03T21:54:30.0086468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,188.7,10,14.3,12.1,1,99
2025-01-03T21:54:30.0703286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,188.82,10,14.3,12.1,1,104
2025-01-03T21:54:30.1321096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.98,10,14.3,12.1,1,109
2025-01-03T21:54:30.2092232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,189.23,10,14.3,12.1,1,115
2025-01-03T21:54:30.2709580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,189.47,10,14.3,12.1,1,120
2025-01-03T21:54:30.3326531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.86,10,14.3,12.1,1,127
2025-01-03T21:54:30.3944170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.24,10,14.3,12.1,1,133
2025-01-03T21:54:30.4715683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.65,10,14.3,12.1,1,139
2025-01-03T21:54:30.5332697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.27,10.005,14.4,12.1,1,146
2025-01-03T21:54:30.5950451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.82,10.005,14.4,12,1,153
2025-01-03T21:54:30.6567451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.32,10.005,14.4,12,1,159
2025-01-03T21:54:30.7339368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,192.92,10.005,14.4,12,1,166
2025-01-03T21:54:30.7962121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,193.55,10.005,14.4,12,1,173
2025-01-03T21:54:30.8574122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,193.73,10.005,14.4,12,1,175
2025-01-03T21:54:30.9191626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,194.64,10.005,14.4,12,1,185
2025-01-03T21:54:30.9962129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,195.18,10.005,14.4,12,1,191
2025-01-03T21:54:31.0580110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,195.72,10.005,14.4,12,1,197
2025-01-03T21:54:31.1197988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.07,10.005,14.4,12,1,201
2025-01-03T21:54:31.1814754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.41,10.005,14.4,12,1,205
2025-01-03T21:54:31.2584967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,196.41,10.005,14.4,12,1,205
2025-01-03T21:54:31.3203400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,196.33,10.005,14.4,12,1,204
2025-01-03T21:54:31.3820763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,196.16,10.005,14.4,12,1,202
2025-01-03T21:54:31.4438995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,195.8,10.005,14.4,12,1,198
2025-01-03T21:54:31.5209321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,195.63,10.002,14.5,12,1,195
2025-01-03T21:54:31.5826951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,195.26,10.002,14.5,11.9,1,191
2025-01-03T21:54:31.6444170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,187
2025-01-03T21:54:31.7076565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,183
2025-01-03T21:54:31.7833526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,181
2025-01-03T21:54:31.8450475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,170
2025-01-03T21:54:31.9067469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,159
2025-01-03T21:54:31.9684772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,148
2025-01-03T21:54:32.0456281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,139
2025-01-03T21:54:32.1073320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,132
2025-01-03T21:54:32.1690813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,125
2025-01-03T21:54:32.2308157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,120
2025-01-03T21:54:32.2982656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,117
2025-01-03T21:54:32.3696956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,114
2025-01-03T21:54:32.4314197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.5,10.002,14.5,11.9,0,112
2025-01-03T21:54:32.4931196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.996,14.4,11.9,0,111
2025-01-03T21:54:32.5703174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.4,9.996,14.4,11.9,0,111
2025-01-03T21:54:32.6320198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.28,9.996,14.4,11.8,2,111
2025-01-03T21:54:32.6938386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.28,9.996,14.4,11.8,2,111
2025-01-03T21:54:32.7555255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.36,9.996,14.4,11.8,2,112
2025-01-03T21:54:32.8327221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,184.55,9.996,14.4,11.8,2,114
2025-01-03T21:54:32.8943395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,184.65,9.996,14.4,11.8,2,115
2025-01-03T21:54:32.9561403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,184.85,9.996,14.4,11.8,2,117
2025-01-03T21:54:33.0183836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,184.95,9.996,14.4,11.8,2,118
2025-01-03T21:54:33.0950709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,184.95,9.996,14.4,11.8,2,118
2025-01-03T21:54:33.1652657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,185.05,9.996,14.4,11.8,2,119
2025-01-03T21:54:33.2184729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,185.05,9.996,14.4,11.8,2,119
2025-01-03T21:54:33.2801403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,185.05,9.996,14.4,11.8,2,119
2025-01-03T21:54:33.3572593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,185.16,9.996,14.4,11.8,2,120
2025-01-03T21:54:33.4190388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,185.27,9.996,14.4,11.8,2,121
2025-01-03T21:54:33.4808073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,185.38,9.996,14.4,11.8,2,122
2025-01-03T21:54:33.5424829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.72,9.989,14.4,11.8,2,125
2025-01-03T21:54:33.6196756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,185.96,9.989,14.4,11.8,2,127
2025-01-03T21:54:33.6814647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.08,9.989,14.4,11.8,2,128
2025-01-03T21:54:33.7431955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,186.2,9.989,14.4,11.8,2,129
2025-01-03T21:54:33.8049107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186.33,9.989,14.4,11.8,2,130
2025-01-03T21:54:33.8666644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.58,9.989,14.4,11.8,2,132
2025-01-03T21:54:33.9437802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.58,9.989,14.4,11.8,2,132
2025-01-03T21:54:34.0055754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.71,9.989,14.4,11.8,2,133
2025-01-03T21:54:34.0671711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,186.98,9.989,14.4,11.8,2,135
2025-01-03T21:54:34.1355598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.11,9.989,14.4,11.8,2,136
2025-01-03T21:54:34.2061037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.25,9.989,14.4,11.8,2,137
2025-01-03T21:54:34.2678178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,187.39,9.989,14.4,11.8,2,138
2025-01-03T21:54:34.3295259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.66,9.989,14.4,11.8,2,140
2025-01-03T21:54:34.3912802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.95,9.989,14.4,11.8,2,142
2025-01-03T21:54:34.4684007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.24,9.989,14.4,11.8,2,144
2025-01-03T21:54:34.5301191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.44,9.983,14.3,11.8,2,146
2025-01-03T21:54:34.5918054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,188.9,9.983,14.3,11.9,2,149
2025-01-03T21:54:34.6536011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:34.7307985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:34.7925278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:34.8542738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:34.9158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:34.9929469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:35.0546935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:35.1163010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:35.1781178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.05,9.983,14.3,11.9,2,150
2025-01-03T21:54:35.2551862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,188.9,9.983,14.3,11.9,2,149
2025-01-03T21:54:35.3170309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.6,9.983,14.3,11.9,2,147
2025-01-03T21:54:35.3786979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.45,9.983,14.3,11.9,2,146
2025-01-03T21:54:35.4404923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.16,9.983,14.3,11.9,2,144
2025-01-03T21:54:35.5175150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.01,9.965,14.3,11.9,2,143
2025-01-03T21:54:35.5793196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.73,9.965,14.3,12,2,141
2025-01-03T21:54:35.6410981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,184.69,9.965,14.3,12,3,139
2025-01-03T21:54:35.7028249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,184.09,9.965,14.3,12,3,136
2025-01-03T21:54:35.7799562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,183.89,9.965,14.3,12,3,135
2025-01-03T21:54:35.8417589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,183.31,9.965,14.3,12,3,132
2025-01-03T21:54:35.9034012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.93,9.965,14.3,12,3,130
2025-01-03T21:54:35.9652464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.74,9.965,14.3,12,3,129
2025-01-03T21:54:36.0423631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,182.55,9.965,14.3,12,3,128
2025-01-03T21:54:36.1040214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.01,9.965,14.3,12,3,125
2025-01-03T21:54:36.1658190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.01,9.965,14.3,12,3,125
2025-01-03T21:54:36.2274182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,181.83,9.965,14.3,12,3,124
2025-01-03T21:54:36.3046939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,181.83,9.965,14.3,12,3,124
2025-01-03T21:54:36.3664128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,181.83,9.965,14.3,12,3,124
2025-01-03T21:54:36.4280928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.01,9.965,14.3,12,3,125
2025-01-03T21:54:36.4897730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.06,9.94,14.4,12,3,125
2025-01-03T21:54:36.5669636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.06,9.94,14.4,12,3,125
2025-01-03T21:54:36.6286373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.71,9.94,14.4,12,2,125
2025-01-03T21:54:36.6904641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.71,9.94,14.4,12,2,125
2025-01-03T21:54:36.7522436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.71,9.94,14.4,12,2,125
2025-01-03T21:54:36.8293236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.82,9.94,14.4,12,2,126
2025-01-03T21:54:36.8910142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.82,9.94,14.4,12,2,126
2025-01-03T21:54:36.9526974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,185.95,9.94,14.4,12,2,127
2025-01-03T21:54:37.0144557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.07,9.94,14.4,12,2,128
2025-01-03T21:54:37.0915621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.07,9.94,14.4,12,2,128
2025-01-03T21:54:37.1533165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.07,9.94,14.4,12,2,128
2025-01-03T21:54:37.2150591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.19,9.94,14.4,12,2,129
2025-01-03T21:54:37.2767533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.32,9.94,14.4,12,2,130
2025-01-03T21:54:37.3539676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186.58,9.94,14.4,12,2,132
2025-01-03T21:54:37.4156509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.71,9.94,14.4,12,2,133
2025-01-03T21:54:37.4774111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.97,9.94,14.4,12,2,135
2025-01-03T21:54:37.5390984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.96,9.919,14.4,12,2,135
2025-01-03T21:54:37.6162843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.97,9.919,14.4,12.1,2,135
2025-01-03T21:54:37.6779813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,183.95,9.919,14.4,12.1,3,135
2025-01-03T21:54:37.7397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,183.95,9.919,14.4,12.1,3,135
2025-01-03T21:54:37.8013959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,183.56,9.919,14.4,12.1,3,133
2025-01-03T21:54:37.8785844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.36,9.919,14.4,12.1,3,132
2025-01-03T21:54:37.9426397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.36,9.919,14.4,12.1,3,132
2025-01-03T21:54:38.0021298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,182.98,9.919,14.4,12.1,3,130
2025-01-03T21:54:38.0637992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.79,9.919,14.4,12.1,3,129
2025-01-03T21:54:38.1255986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.79,9.919,14.4,12.1,3,129
2025-01-03T21:54:38.2027271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,182.79,9.919,14.4,12.1,3,129
2025-01-03T21:54:38.2644448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.61,9.919,14.4,12.1,3,128
2025-01-03T21:54:38.3261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,182.61,9.919,14.4,12.1,3,128
2025-01-03T21:54:38.3877912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,182.24,9.919,14.4,12.1,3,126
2025-01-03T21:54:38.4649874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,182.06,9.919,14.4,12.1,3,125
2025-01-03T21:54:38.5267581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,181.89,9.909,14.2,12.1,3,125
2025-01-03T21:54:38.5884463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,181.89,9.909,14.2,12.1,3,125
2025-01-03T21:54:38.6502258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,181.89,9.909,14.2,12.1,3,125
2025-01-03T21:54:38.7273832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,181.89,9.909,14.2,12.1,3,125
2025-01-03T21:54:38.7888093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.71,9.909,14.2,12.1,3,124
2025-01-03T21:54:38.8505868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,181.71,9.909,14.2,12.1,3,124
2025-01-03T21:54:38.9121956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,181.35,9.909,14.2,12.1,3,122
2025-01-03T21:54:38.9894278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.01,9.909,14.2,12.1,3,120
2025-01-03T21:54:39.0511139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,180.68,9.909,14.2,12.1,3,118
2025-01-03T21:54:39.1129652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.19,9.909,14.2,12.1,3,115
2025-01-03T21:54:39.1746211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,179.88,9.909,14.2,12.1,3,113
2025-01-03T21:54:39.2517600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.58,9.909,14.2,12.1,3,111
2025-01-03T21:54:39.3135087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.43,9.909,14.2,12.1,3,110
2025-01-03T21:54:39.3752137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.43,9.909,14.2,12.1,3,110
2025-01-03T21:54:39.4369275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.43,9.909,14.2,12.1,3,110
2025-01-03T21:54:39.5141352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.03,9.91,13.9,12.1,3,109
2025-01-03T21:54:39.5758055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.03,9.91,13.9,12.1,3,109
2025-01-03T21:54:39.6376421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.03,9.91,13.9,12.1,3,109
2025-01-03T21:54:39.6992391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.03,9.91,13.9,12.1,3,109
2025-01-03T21:54:39.7765043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.18,9.91,13.9,12.1,3,110
2025-01-03T21:54:39.8381408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.18,9.91,13.9,12.1,3,110
2025-01-03T21:54:39.8999826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,179.33,9.91,13.9,12.1,3,111
2025-01-03T21:54:39.9616694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,179.48,9.91,13.9,12.1,3,112
2025-01-03T21:54:40.0388786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,179.48,9.91,13.9,12.1,3,112
2025-01-03T21:54:40.1005547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.78,9.91,13.9,12.1,3,114
2025-01-03T21:54:40.1624263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,179.78,9.91,13.9,12.1,3,114
2025-01-03T21:54:40.2238311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,180.1,9.91,13.9,12.1,3,116
2025-01-03T21:54:40.3009632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,180.43,9.91,13.9,12.1,3,118
2025-01-03T21:54:40.3626767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,180.59,9.91,13.9,12.1,3,119
2025-01-03T21:54:40.4243811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,180.93,9.91,13.9,12.1,3,121
2025-01-03T21:54:40.4862337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,180.78,9.915,13.5,12.1,3,122
2025-01-03T21:54:40.5635353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,181.12,9.915,13.5,12,3,124
2025-01-03T21:54:40.6250256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,181.3,9.915,13.5,12,3,125
2025-01-03T21:54:40.6867948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,181.48,9.915,13.5,12,3,126
2025-01-03T21:54:40.7485408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.67,9.915,13.5,12,3,127
2025-01-03T21:54:40.8256949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.85,9.915,13.5,12,3,128
2025-01-03T21:54:40.8873396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,181.85,9.915,13.5,12,3,128
2025-01-03T21:54:40.9490678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,182.04,9.915,13.5,12,3,129
2025-01-03T21:54:41.0108490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,182.23,9.915,13.5,12,3,130
2025-01-03T21:54:41.0880704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,182.23,9.915,13.5,12,3,130
2025-01-03T21:54:41.1497687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,182.62,9.915,13.5,12,3,132
2025-01-03T21:54:41.2114837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,182.81,9.915,13.5,12,3,133
2025-01-03T21:54:41.2728432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.2,9.915,13.5,12,3,135
2025-01-03T21:54:41.3500486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,183.4,9.915,13.5,12,3,136
2025-01-03T21:54:41.4118072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,184.01,9.915,13.5,12,3,139
2025-01-03T21:54:41.4734473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,184.63,9.915,13.5,12,3,142
2025-01-03T21:54:41.5352009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,184.98,9.92,13.4,12,3,144
2025-01-03T21:54:41.6123479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,185.85,9.92,13.4,12.1,3,148
2025-01-03T21:54:41.6741670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,188.45,9.92,13.4,12.1,2,151
2025-01-03T21:54:41.7358193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,189.07,9.92,13.4,12.1,2,155
2025-01-03T21:54:41.7986196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,189.71,9.92,13.4,12.1,2,159
2025-01-03T21:54:41.8748660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.36,9.92,13.4,12.1,2,163
2025-01-03T21:54:41.9365425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.01,9.92,13.4,12.1,2,167
2025-01-03T21:54:41.9980998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.18,9.92,13.4,12.1,2,168
2025-01-03T21:54:42.0599334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.35,9.92,13.4,12.1,2,169
2025-01-03T21:54:42.1370358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.35,9.92,13.4,12.1,2,169
2025-01-03T21:54:42.1988032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.18,9.92,13.4,12.1,2,168
2025-01-03T21:54:42.2605429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.85,9.92,13.4,12.1,2,166
2025-01-03T21:54:42.3222265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,190.69,9.92,13.4,12.1,2,165
2025-01-03T21:54:42.3993909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.52,9.92,13.4,12.1,2,164
2025-01-03T21:54:42.4611545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.52,9.92,13.4,12.1,2,164
2025-01-03T21:54:42.5228205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.61,9.926,13.7,12.1,2,163
2025-01-03T21:54:42.5846497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.63,9.926,13.7,12.2,2,163
2025-01-03T21:54:42.6462789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,190.63,9.926,13.7,12.2,2,163
2025-01-03T21:54:42.7233556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,190.79,9.926,13.7,12.2,2,164
2025-01-03T21:54:42.7851365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.95,9.926,13.7,12.2,2,165
2025-01-03T21:54:42.8469075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.12,9.926,13.7,12.2,2,166
2025-01-03T21:54:42.9086108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.28,9.926,13.7,12.2,2,167
2025-01-03T21:54:42.9857117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.61,9.926,13.7,12.2,2,169
2025-01-03T21:54:43.0474062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.94,9.926,13.7,12.2,2,171
2025-01-03T21:54:43.1106446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.28,9.926,13.7,12.2,2,173
2025-01-03T21:54:43.1708025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.61,9.926,13.7,12.2,2,175
2025-01-03T21:54:43.2482556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.61,9.926,13.7,12.2,2,175
2025-01-03T21:54:43.3099627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.61,9.926,13.7,12.2,2,175
2025-01-03T21:54:43.3717278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.61,9.926,13.7,12.2,2,175
2025-01-03T21:54:43.4334032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.61,9.926,13.7,12.2,2,175
2025-01-03T21:54:43.5103481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,193.87,9.947,14.2,12.2,2,180
2025-01-03T21:54:43.5720876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.03,9.947,14.2,12.2,2,181
2025-01-03T21:54:43.6338213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.03,9.947,14.2,12.2,2,181
2025-01-03T21:54:43.6955960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.2,9.947,14.2,12.2,2,182
2025-01-03T21:54:43.7727195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.37,9.947,14.2,12.2,2,183
2025-01-03T21:54:43.8344755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.37,9.947,14.2,12.2,2,183
2025-01-03T21:54:43.8961765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.37,9.947,14.2,12.2,2,183
2025-01-03T21:54:43.9579225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.37,9.947,14.2,12.2,2,183
2025-01-03T21:54:44.0351057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.2,9.947,14.2,12.2,2,182
2025-01-03T21:54:44.0968330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.03,9.947,14.2,12.2,2,181
2025-01-03T21:54:44.1585564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,193.87,9.947,14.2,12.2,2,180
2025-01-03T21:54:44.2202869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.03,9.947,14.2,12.2,2,181
2025-01-03T21:54:44.2974106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.03,9.947,14.2,12.2,2,175
2025-01-03T21:54:44.3590701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.03,9.947,14.2,12.2,2,175
2025-01-03T21:54:44.4208503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:44.4826332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:44.5599580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:44.6214718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:44.6831437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:44.7449417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:44.8220999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:44.8837693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:44.9455553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:45.0072611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:45.0843951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:45.1462021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:45.2079187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:45.2744289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.45,9.974,14.7,12.2,2,175
2025-01-03T21:54:45.3467520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.28,9.974,14.7,12.2,2,174
2025-01-03T21:54:45.4084633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.79,9.974,14.7,12.2,2,171
2025-01-03T21:54:45.4702887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.63,10.001,15.1,12.2,2,168
2025-01-03T21:54:45.5319189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,192.31,10.001,15.1,12.2,2,166
2025-01-03T21:54:45.6090921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,191.97,10.001,15.1,12.1,2,164
2025-01-03T21:54:45.6708070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.8,10.001,15.1,12.1,2,163
2025-01-03T21:54:45.7325525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.32,10.001,15.1,12.1,2,160
2025-01-03T21:54:45.7942948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.32,10.001,15.1,12.1,2,160
2025-01-03T21:54:45.8714350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.01,10.001,15.1,12.1,2,158
2025-01-03T21:54:45.9331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,190.85,10.001,15.1,12.1,2,157
2025-01-03T21:54:45.9949723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.38,10.001,15.1,12.1,2,154
2025-01-03T21:54:46.0566683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.62,10.001,15.1,12.1,2,149
2025-01-03T21:54:46.1338315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.74,10.001,15.1,12.1,2,143
2025-01-03T21:54:46.1955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.77,10.001,15.1,12.1,2,136
2025-01-03T21:54:46.2572485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.74,10.001,15.1,12.1,2,128
2025-01-03T21:54:46.3190016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,185.93,10.001,15.1,12.1,2,121
2025-01-03T21:54:46.3961475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,185.31,10.001,15.1,12.1,2,115
2025-01-03T21:54:46.4578976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.77,10.001,15.1,12.1,2,109
2025-01-03T21:54:46.5196000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,184.42,10.024,15.1,12.1,2,104
2025-01-03T21:54:46.5812746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,184.21,10.024,15.1,12,2,101
2025-01-03T21:54:46.6430065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.89,10.024,15.1,12,3,98
2025-01-03T21:54:46.7202206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.79,10.024,15.1,12,3,97
2025-01-03T21:54:46.7819837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.69,10.024,15.1,12,3,96
2025-01-03T21:54:46.8441228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,178.6,10.024,15.1,12,3,95
2025-01-03T21:54:46.9053848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.51,10.024,15.1,12,3,94
2025-01-03T21:54:46.9825363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.51,10.024,15.1,12,3,94
2025-01-03T21:54:47.0461063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.51,10.024,15.1,12,3,94
2025-01-03T21:54:47.1059894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.69,10.024,15.1,12,3,96
2025-01-03T21:54:47.1677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.79,10.024,15.1,12,3,97
2025-01-03T21:54:47.2357795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.79,10.024,15.1,12,3,97
2025-01-03T21:54:47.3066384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.89,10.024,15.1,12,3,98
2025-01-03T21:54:47.3683664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,179.1,10.024,15.1,12,3,100
2025-01-03T21:54:47.4300427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,179.21,10.024,15.1,12,3,101
2025-01-03T21:54:47.5072440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,178.95,10.029,14.8,12,3,101
2025-01-03T21:54:47.5688964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,179.05,10.029,14.8,11.9,3,102
2025-01-03T21:54:47.6311346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,174.83,10.029,14.8,11.9,4,104
2025-01-03T21:54:47.6924167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,175.19,10.029,14.8,11.9,4,106
2025-01-03T21:54:47.7695964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,175.96,10.029,14.8,11.9,4,110
2025-01-03T21:54:47.8312796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,176.57,10.029,14.8,11.9,4,113
2025-01-03T21:54:47.8930843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.42,10.029,14.8,11.9,4,117
2025-01-03T21:54:47.9548369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,177.85,10.029,14.8,11.9,4,119
2025-01-03T21:54:48.0320017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.3,10.029,14.8,11.9,4,121
2025-01-03T21:54:48.0936747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,178.99,10.029,14.8,11.9,4,124
2025-01-03T21:54:48.1553950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,179.22,10.029,14.8,11.9,4,125
2025-01-03T21:54:48.2171122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,179.46,10.029,14.8,11.9,4,126
2025-01-03T21:54:48.2942491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,179.93,10.029,14.8,11.9,4,128
2025-01-03T21:54:48.3559873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,179.93,10.029,14.8,11.9,4,128
2025-01-03T21:54:48.4177146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,179.93,10.029,14.8,11.9,4,128
2025-01-03T21:54:48.4794608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,179.78,10.018,14.3,11.9,4,129
2025-01-03T21:54:48.5567868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,180.03,10.018,14.3,11.9,4,130
2025-01-03T21:54:48.6182851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.52,10.018,14.3,11.9,4,132
2025-01-03T21:54:48.6800636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,180.77,10.018,14.3,11.9,4,133
2025-01-03T21:54:48.7417690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,181.27,10.018,14.3,11.9,4,135
2025-01-03T21:54:48.8190164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.53,10.018,14.3,11.9,4,136
2025-01-03T21:54:48.9424603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.04,10.018,14.3,11.9,4,138
2025-01-03T21:54:49.0041473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.04,10.018,14.3,11.9,4,138
2025-01-03T21:54:49.0812920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.78,10.018,14.3,11.9,4,137
2025-01-03T21:54:49.1430455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,181.27,10.018,14.3,11.9,4,135
2025-01-03T21:54:49.2103760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,180.27,10.018,14.3,11.9,4,131
2025-01-03T21:54:49.2665045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,179.54,10.018,14.3,11.9,4,128
2025-01-03T21:54:49.3435623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.83,10.018,14.3,11.9,4,125
2025-01-03T21:54:49.4053990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.13,10.018,14.3,11.9,4,122
2025-01-03T21:54:49.4670885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,177.19,10,14,11.9,4,119
2025-01-03T21:54:49.5287629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.75,10,14,11.9,4,117
2025-01-03T21:54:49.6060094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.36,10,14,12.1,4,115
2025-01-03T21:54:49.6677152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,172.43,10,14,12.1,5,113
2025-01-03T21:54:49.7294389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,171.9,10,14,12.1,5,111
2025-01-03T21:54:49.7911244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,171.38,10,14,12.1,5,109
2025-01-03T21:54:49.8683405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,171.13,10,14,12.1,5,108
2025-01-03T21:54:49.9300143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.87,10,14,12.1,5,107
2025-01-03T21:54:49.9917165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,170.62,10,14,12.1,5,106
2025-01-03T21:54:50.0545545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,170.37,10,14,12.1,5,105
2025-01-03T21:54:50.1306607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.13,10,14,12.1,5,104
2025-01-03T21:54:50.1924716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.13,10,14,12.1,5,104
2025-01-03T21:54:50.2540661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.13,10,14,12.1,5,104
2025-01-03T21:54:50.3198884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.13,10,14,12.1,5,104
2025-01-03T21:54:50.3929851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,170.37,10,14,12.1,5,105
2025-01-03T21:54:50.4547164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,170.87,10,14,12.1,5,107
2025-01-03T21:54:50.5164078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,171.86,9.976,14,12.1,5,111
2025-01-03T21:54:50.5781882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,172.71,9.976,14,12.3,5,114
2025-01-03T21:54:50.6553550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.8,9.976,14,12.3,4,117
2025-01-03T21:54:50.7170701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,177.48,9.976,14,12.3,4,120
2025-01-03T21:54:50.7787694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,177.94,9.976,14,12.3,4,122
2025-01-03T21:54:50.8405632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,178.64,9.976,14,12.3,4,125
2025-01-03T21:54:50.9022286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.88,9.976,14,12.3,4,126
2025-01-03T21:54:50.9793696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,179.36,9.976,14,12.3,4,128
2025-01-03T21:54:51.0410496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,179.61,9.976,14,12.3,4,129
2025-01-03T21:54:51.1028116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.1,9.976,14,12.3,4,131
2025-01-03T21:54:51.1645214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.6,9.976,14,12.3,4,133
2025-01-03T21:54:51.2417622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,180.6,9.976,14,12.3,4,133
2025-01-03T21:54:51.3034683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.11,9.976,14,12.3,4,135
2025-01-03T21:54:51.3681656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.11,9.976,14,12.3,4,135
2025-01-03T21:54:51.4366339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,181.36,9.976,14,12.3,4,136
2025-01-03T21:54:51.5040703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,181.36,9.976,14,12.3,4,136
2025-01-03T21:54:51.5658257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,181.42,9.957,14.1,12.3,4,136
2025-01-03T21:54:51.6274984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,178.86,9.957,14.1,12.3,5,135
2025-01-03T21:54:51.6892626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,178.86,9.957,14.1,12.3,5,135
2025-01-03T21:54:51.7664844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,178.86,9.957,14.1,12.3,5,135
2025-01-03T21:54:51.8282482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,178.25,9.957,14.1,12.3,5,133
2025-01-03T21:54:51.8898742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,178.25,9.957,14.1,12.3,5,133
2025-01-03T21:54:51.9517108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.95,9.957,14.1,12.3,5,132
2025-01-03T21:54:52.0287397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,177.95,9.957,14.1,12.3,5,132
2025-01-03T21:54:52.0905371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,177.34,9.957,14.1,12.3,5,130
2025-01-03T21:54:52.1522337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,177.04,9.957,14.1,12.3,5,129
2025-01-03T21:54:52.2139650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.74,9.957,14.1,12.3,5,128
2025-01-03T21:54:52.2912422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.15,9.957,14.1,12.3,5,126
2025-01-03T21:54:52.3528771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,176.15,9.957,14.1,12.3,5,126
2025-01-03T21:54:52.4171108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,175.86,9.957,14.1,12.3,5,125
2025-01-03T21:54:52.4763213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,175.7,9.947,14.3,12.3,5,124
2025-01-03T21:54:52.5536545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,175.7,9.947,14.3,12.3,5,124
2025-01-03T21:54:52.6152096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.13,9.947,14.3,12.3,4,122
2025-01-03T21:54:52.6789505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.13,9.947,14.3,12.3,4,122
2025-01-03T21:54:52.7386577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.13,9.947,14.3,12.3,4,122
2025-01-03T21:54:52.8158115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.13,9.947,14.3,12.3,4,122
2025-01-03T21:54:52.8775594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,178.84,9.947,14.3,12.3,4,125
2025-01-03T21:54:52.9392402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,179.8,9.947,14.3,12.3,4,129
2025-01-03T21:54:53.0009994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.55,9.947,14.3,12.3,4,132
2025-01-03T21:54:53.0781423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,181.56,9.947,14.3,12.3,4,136
2025-01-03T21:54:53.1399115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,182.33,9.947,14.3,12.3,4,139
2025-01-03T21:54:53.2016105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,183.12,9.947,14.3,12.3,4,142
2025-01-03T21:54:53.2630434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,184.19,9.947,14.3,12.3,4,146
2025-01-03T21:54:53.3402159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,185.27,9.947,14.3,12.3,4,150
2025-01-03T21:54:53.4018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,186.09,9.947,14.3,12.3,4,153
2025-01-03T21:54:53.4636093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,187.26,9.927,14.4,12.3,4,157
2025-01-03T21:54:53.5253206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,188.66,9.927,14.4,12.3,4,162
2025-01-03T21:54:53.6025631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,189.77,9.927,14.4,12.2,4,166
2025-01-03T21:54:53.6641790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,191.35,9.927,14.4,12.2,3,169
2025-01-03T21:54:53.7259966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,192.27,9.927,14.4,12.2,3,173
2025-01-03T21:54:53.7876932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,192.73,9.927,14.4,12.2,3,175
2025-01-03T21:54:53.8649164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,192.73,9.927,14.4,12.2,3,175
2025-01-03T21:54:53.9266184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.12,9.927,14.4,12.2,3,181
2025-01-03T21:54:53.9883344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.59,9.927,14.4,12.2,3,183
2025-01-03T21:54:54.0500132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.82,9.927,14.4,12.2,3,184
2025-01-03T21:54:54.1272749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.28,9.927,14.4,12.2,3,186
2025-01-03T21:54:54.1889587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.75,9.927,14.4,12.2,3,188
2025-01-03T21:54:54.2506418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,196.21,9.927,14.4,12.2,3,190
2025-01-03T21:54:54.3123555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,197.13,9.927,14.4,12.2,3,194
2025-01-03T21:54:54.3895042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,198.05,9.927,14.4,12.2,3,198
2025-01-03T21:54:54.4512395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,198.73,9.927,14.4,12.2,3,201
2025-01-03T21:54:54.5130079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,199.94,9.91,14.5,12.2,3,206
2025-01-03T21:54:54.5747599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,200.81,9.91,14.5,12.1,3,210
2025-01-03T21:54:54.6519095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,199.81,9.91,14.5,12.1,2,215
2025-01-03T21:54:54.7136404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,200.26,9.91,14.5,12.1,2,218
2025-01-03T21:54:54.7753803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,200.85,9.91,14.5,12.1,2,222
2025-01-03T21:54:54.8370422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,201.42,9.91,14.5,12.1,2,226
2025-01-03T21:54:54.8987860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,201.84,9.91,14.5,12.1,2,229
2025-01-03T21:54:54.9758713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,202.24,9.91,14.5,12.1,2,232
2025-01-03T21:54:55.0376374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,202.37,9.91,14.5,12.1,2,233
2025-01-03T21:54:55.0994733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,202.63,9.91,14.5,12.1,2,235
2025-01-03T21:54:55.1611699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,202.75,9.91,14.5,12.1,2,236
2025-01-03T21:54:55.2384365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,202.88,9.91,14.5,12.1,2,237
2025-01-03T21:54:55.3001276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,202.88,9.91,14.5,12.1,2,237
2025-01-03T21:54:55.3618494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,202.88,9.91,14.5,12.1,2,237
2025-01-03T21:54:55.4235774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,202.88,9.91,14.5,12.1,2,237
2025-01-03T21:54:55.5007324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,202.84,9.909,14.6,12.1,2,236
2025-01-03T21:54:55.5624641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,202.45,9.909,14.6,12,2,233
2025-01-03T21:54:55.6242093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,202.31,9.909,14.6,12,2,232
2025-01-03T21:54:55.6859211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,201.91,9.909,14.6,12,2,229
2025-01-03T21:54:55.7630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.64,9.909,14.6,12,2,227
2025-01-03T21:54:55.8247681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,201.35,9.909,14.6,12,2,225
2025-01-03T21:54:55.8865151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,201.07,9.909,14.6,12,2,223
2025-01-03T21:54:55.9482399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,200.63,9.909,14.6,12,2,220
2025-01-03T21:54:56.0254493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,200.33,9.909,14.6,12,2,218
2025-01-03T21:54:56.0871336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,199.73,9.909,14.6,12,2,214
2025-01-03T21:54:56.1487963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.79,9.909,14.6,12,2,208
2025-01-03T21:54:56.2106031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,197.66,9.909,14.6,12,2,201
2025-01-03T21:54:56.2888024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,196.17,9.909,14.6,12,2,192
2025-01-03T21:54:56.3495026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,194.5,9.909,14.6,12,2,182
2025-01-03T21:54:56.4112420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,193.16,9.909,14.6,12,2,174
2025-01-03T21:54:56.4728471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.75,9.919,14.5,12,2,166
2025-01-03T21:54:56.5503343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.28,9.919,14.5,11.9,2,157
2025-01-03T21:54:56.6118264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,189.19,9.919,14.5,11.9,2,150
2025-01-03T21:54:56.6734562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.44,9.919,14.5,11.9,2,145
2025-01-03T21:54:56.7353173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.58,9.919,14.5,11.9,2,139
2025-01-03T21:54:56.8124073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.9,9.919,14.5,11.9,2,134
2025-01-03T21:54:56.8742211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,186.13,9.919,14.5,11.9,2,128
2025-01-03T21:54:56.9359479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,185.65,9.919,14.5,11.9,2,124
2025-01-03T21:54:56.9976136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,185.09,9.919,14.5,11.9,2,119
2025-01-03T21:54:57.0747704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,184.78,9.919,14.5,11.9,2,116
2025-01-03T21:54:57.1364599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.39,9.919,14.5,11.9,2,112
2025-01-03T21:54:57.1987597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.21,9.919,14.5,11.9,2,110
2025-01-03T21:54:57.2600215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,184.05,9.919,14.5,11.9,2,108
2025-01-03T21:54:57.3372325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,183.89,9.919,14.5,11.9,2,106
2025-01-03T21:54:57.3988594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.74,9.919,14.5,11.9,2,104
2025-01-03T21:54:57.4605380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,183.44,9.941,14.3,11.9,2,102
2025-01-03T21:54:57.5222476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,183.25,9.941,14.3,11.9,2,99
2025-01-03T21:54:57.5994060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,183.09,9.941,14.3,12,2,96
2025-01-03T21:54:57.6611077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.56,9.941,14.3,12,1,93
2025-01-03T21:54:57.7228641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.54,9.941,14.3,12,1,90
2025-01-03T21:54:57.7845820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,188.53,9.941,14.3,12,1,87
2025-01-03T21:54:57.8618519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.53,9.941,14.3,12,1,84
2025-01-03T21:54:57.9235873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,188.55,9.941,14.3,12,1,81
2025-01-03T21:54:57.9852283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,188.58,9.941,14.3,12,1,79
2025-01-03T21:54:58.0469394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,188.61,9.941,14.3,12,1,77
2025-01-03T21:54:58.1241715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.65,9.941,14.3,12,1,75
2025-01-03T21:54:58.1858472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,188.65,9.941,14.3,12,1,75
2025-01-03T21:54:58.2476164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.67,9.941,14.3,12,1,74
2025-01-03T21:54:58.3093000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.69,9.941,14.3,12,1,73
2025-01-03T21:54:58.3864570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.69,9.941,14.3,12,1,73
2025-01-03T21:54:58.4480941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,188.69,9.941,14.3,12,1,73
2025-01-03T21:54:58.5100410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.5,9.962,14.1,12,1,73
2025-01-03T21:54:58.5716850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.5,9.962,14.1,12,1,73
2025-01-03T21:54:58.6334223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,73
2025-01-03T21:54:58.7106450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,73
2025-01-03T21:54:58.7723381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,73
2025-01-03T21:54:58.8340994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,73
2025-01-03T21:54:58.8957866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,75
2025-01-03T21:54:58.9729517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,78
2025-01-03T21:54:59.0347384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,82
2025-01-03T21:54:59.0964449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,85
2025-01-03T21:54:59.1581424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,86
2025-01-03T21:54:59.2353359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,88
2025-01-03T21:54:59.2970250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,90
2025-01-03T21:54:59.3587925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,91
2025-01-03T21:54:59.4205260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194.1,9.962,14.1,12,0,93
2025-01-03T21:54:59.4976752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.98,14,12,0,95
2025-01-03T21:54:59.5595581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.98,14,12,0,97
2025-01-03T21:54:59.6210002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.01,9.98,14,12,2,99
2025-01-03T21:54:59.6827532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,183.27,9.98,14,12,2,103
2025-01-03T21:54:59.7599593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.42,9.98,14,12,2,105
2025-01-03T21:54:59.8217588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,183.74,9.98,14,12,2,109
2025-01-03T21:54:59.8834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.1,9.98,14,12,2,113
2025-01-03T21:54:59.9451332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,184.6,9.98,14,12,2,118
2025-01-03T21:55:00.0222798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,185.15,9.98,14,12,2,123
2025-01-03T21:55:00.0840242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.75,9.98,14,12,2,128
2025-01-03T21:55:00.1458392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186,9.98,14,12,2,130
2025-01-03T21:55:00.2075098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.26,9.98,14,12,2,132
2025-01-03T21:55:00.2846775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,186.13,9.98,14,12,2,131
2025-01-03T21:55:00.3464345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,185.87,9.98,14,12,2,129
2025-01-03T21:55:00.4081470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,185.62,9.98,14,12,2,127
2025-01-03T21:55:00.4698430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.37,10.003,14.1,12,2,124
2025-01-03T21:55:00.5469502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,184.92,10.003,14.1,12,2,120
2025-01-03T21:55:00.6086688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,180.35,10.003,14.1,11.9,3,116
2025-01-03T21:55:00.6704960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,179.59,10.003,14.1,11.9,3,111
2025-01-03T21:55:00.7322074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.03,10.003,14.1,11.9,3,107
2025-01-03T21:55:00.8093499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.51,10.003,14.1,11.9,3,103
2025-01-03T21:55:00.8710766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,177.95,10.003,14.1,11.9,3,98
2025-01-03T21:55:00.9328522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,177.56,10.003,14.1,11.9,3,94
2025-01-03T21:55:00.9945671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.23,10.003,14.1,11.9,3,90
2025-01-03T21:55:01.0717526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,177.03,10.003,14.1,11.9,3,87
2025-01-03T21:55:01.1334246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,176.87,10.003,14.1,11.9,3,84
2025-01-03T21:55:01.1951261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,176.79,10.003,14.1,11.9,3,82
2025-01-03T21:55:01.2568996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.7,10.003,14.1,11.9,3,79
2025-01-03T21:55:01.3340237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.68,10.003,14.1,11.9,3,78
2025-01-03T21:55:01.3958125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.68,10.003,14.1,11.9,3,78
2025-01-03T21:55:01.4575270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.68,10.003,14.1,11.9,3,78
2025-01-03T21:55:01.5191988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,176.8,10.008,14.2,11.9,3,79
2025-01-03T21:55:01.5963346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,176.86,10.008,14.2,11.9,3,81
2025-01-03T21:55:01.6580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,182.7,10.008,14.2,11.9,2,85
2025-01-03T21:55:01.7198144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,182.76,10.008,14.2,11.9,2,88
2025-01-03T21:55:01.7815095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,182.89,10.008,14.2,11.9,2,92
2025-01-03T21:55:01.8587386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,183.06,10.008,14.2,11.9,2,96
2025-01-03T21:55:01.9205154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.35,10.008,14.2,11.9,2,101
2025-01-03T21:55:01.9820747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.78,10.008,14.2,11.9,2,107
2025-01-03T21:55:02.0437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,184.3,10.008,14.2,11.9,2,113
2025-01-03T21:55:02.1209471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,185,10.008,14.2,11.9,2,120
2025-01-03T21:55:02.1826484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,185.93,10.008,14.2,11.9,2,128
2025-01-03T21:55:02.2444502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.7,10.008,14.2,11.9,2,134
2025-01-03T21:55:02.3061207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,187.66,10.008,14.2,11.9,2,141
2025-01-03T21:55:02.3832455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,188.68,10.008,14.2,11.9,2,148
2025-01-03T21:55:02.4449739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,189.59,10.008,14.2,11.9,2,154
2025-01-03T21:55:02.5066794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.46,9.998,14.3,11.9,2,159
2025-01-03T21:55:02.5684706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,191.26,9.998,14.3,11.9,2,164
2025-01-03T21:55:02.6300686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,191.91,9.998,14.3,11.9,2,168
2025-01-03T21:55:02.7072862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,192.57,9.998,14.3,11.9,2,172
2025-01-03T21:55:02.7689279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,193.07,9.998,14.3,11.9,2,175
2025-01-03T21:55:02.8307240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,193.07,9.998,14.3,11.9,2,175
2025-01-03T21:55:02.8925655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.07,9.998,14.3,11.9,2,181
2025-01-03T21:55:02.9696722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.57,9.998,14.3,11.9,2,184
2025-01-03T21:55:03.0313892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,194.9,9.998,14.3,11.9,2,186
2025-01-03T21:55:03.0931039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,195.07,9.998,14.3,11.9,2,187
2025-01-03T21:55:03.1548437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,194.9,9.998,14.3,11.9,2,186
2025-01-03T21:55:03.2320591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.73,9.998,14.3,11.9,2,185
2025-01-03T21:55:03.2937516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.23,9.998,14.3,11.9,2,182
2025-01-03T21:55:03.3555149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,194.07,9.998,14.3,11.9,2,181
2025-01-03T21:55:03.4172069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,193.07,9.998,14.3,11.9,2,175
2025-01-03T21:55:03.4943150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,192.74,9.99,14.5,11.9,2,172
2025-01-03T21:55:03.5562189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.08,9.99,14.5,11.9,2,168
2025-01-03T21:55:03.6178304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,191.43,9.99,14.5,11.9,2,164
2025-01-03T21:55:03.6795581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,190.63,9.99,14.5,11.9,2,159
2025-01-03T21:55:03.7567022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,190.15,9.99,14.5,11.9,2,156
2025-01-03T21:55:03.8183765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.53,9.99,14.5,11.9,2,152
2025-01-03T21:55:03.9418833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.63,9.99,14.5,11.9,2,146
2025-01-03T21:55:04.0190674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.34,9.99,14.5,11.9,2,144
2025-01-03T21:55:04.0807538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.19,9.99,14.5,11.9,2,143
2025-01-03T21:55:04.1425245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.19,9.99,14.5,11.9,2,143
2025-01-03T21:55:04.2041904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.05,9.99,14.5,11.9,2,142
2025-01-03T21:55:04.2813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.76,9.99,14.5,11.9,2,140
2025-01-03T21:55:04.3431078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,187.62,9.99,14.5,11.9,2,139
2025-01-03T21:55:04.4048204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.35,9.99,14.5,11.9,2,137
2025-01-03T21:55:04.4665662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.3,9.988,14.6,11.9,2,136
2025-01-03T21:55:04.5439637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.16,9.988,14.6,11.9,2,135
2025-01-03T21:55:04.6054027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,187.03,9.988,14.6,11.9,2,134
2025-01-03T21:55:04.6671503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.9,9.988,14.6,11.9,2,133
2025-01-03T21:55:04.7289156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.77,9.988,14.6,11.9,2,132
2025-01-03T21:55:04.8060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.52,9.988,14.6,11.9,2,130
2025-01-03T21:55:04.8677923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,186.39,9.988,14.6,11.9,2,129
2025-01-03T21:55:04.9295558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.27,9.988,14.6,11.9,2,128
2025-01-03T21:55:04.9912915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.03,9.988,14.6,11.9,2,126
2025-01-03T21:55:05.0684935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.91,9.988,14.6,11.9,2,125
2025-01-03T21:55:05.1300960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.79,9.988,14.6,11.9,2,124
2025-01-03T21:55:05.1918800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.79,9.988,14.6,11.9,2,124
2025-01-03T21:55:05.2536310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.79,9.988,14.6,11.9,2,124
2025-01-03T21:55:05.3306626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.79,9.988,14.6,11.9,2,124
2025-01-03T21:55:05.3924472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,185.91,9.988,14.6,11.9,2,125
2025-01-03T21:55:05.4541314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.03,9.988,14.6,11.9,2,126
2025-01-03T21:55:05.5159844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.17,9.98,14.5,11.9,2,128
2025-01-03T21:55:05.5930845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.3,9.98,14.5,11.9,2,129
2025-01-03T21:55:05.6449186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.14,9.98,14.5,11.9,4,130
2025-01-03T21:55:05.7165539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,180.14,9.98,14.5,11.9,4,130
2025-01-03T21:55:05.7783079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,179.89,9.98,14.5,11.9,4,129
2025-01-03T21:55:05.8554641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.65,9.98,14.5,11.9,4,128
2025-01-03T21:55:05.9172168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,178.93,9.98,14.5,11.9,4,125
2025-01-03T21:55:05.9789024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.47,9.98,14.5,11.9,4,123
2025-01-03T21:55:06.0405831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,177.78,9.98,14.5,11.9,4,120
2025-01-03T21:55:06.1176843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,177.33,9.98,14.5,11.9,4,118
2025-01-03T21:55:06.1795532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,176.89,9.98,14.5,11.9,4,116
2025-01-03T21:55:06.2412120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,176.47,9.98,14.5,11.9,4,114
2025-01-03T21:55:06.3030588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,176.05,9.98,14.5,11.9,4,112
2025-01-03T21:55:06.3801837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.64,9.98,14.5,11.9,4,110
2025-01-03T21:55:06.4418121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,175.64,9.98,14.5,11.9,4,110
2025-01-03T21:55:06.5035383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,175.34,9.967,14.4,11.9,4,109
2025-01-03T21:55:06.5653331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,175.15,9.967,14.4,11.9,4,108
2025-01-03T21:55:06.6270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.37,9.967,14.4,11.9,3,108
2025-01-03T21:55:06.7042102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.24,9.967,14.4,11.9,3,107
2025-01-03T21:55:06.7719326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,179.11,9.967,14.4,11.9,3,106
2025-01-03T21:55:06.8276141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.98,9.967,14.4,11.9,3,105
2025-01-03T21:55:06.8894339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.98,9.967,14.4,11.9,3,105
2025-01-03T21:55:06.9665252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,178.98,9.967,14.4,11.9,3,105
2025-01-03T21:55:07.0282383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.24,9.967,14.4,11.9,3,107
2025-01-03T21:55:07.0899519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,179.37,9.967,14.4,11.9,3,108
2025-01-03T21:55:07.1517479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,179.65,9.967,14.4,11.9,3,110
2025-01-03T21:55:07.2289246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,179.8,9.967,14.4,11.9,3,111
2025-01-03T21:55:07.2906611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,180.09,9.967,14.4,11.9,3,113
2025-01-03T21:55:07.3523568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,180.24,9.967,14.4,11.9,3,114
2025-01-03T21:55:07.4141016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,180.4,9.967,14.4,11.9,3,115
2025-01-03T21:55:07.4911807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,180.45,9.952,14.1,11.9,3,117
2025-01-03T21:55:07.5536592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,180.45,9.952,14.1,11.9,3,117
2025-01-03T21:55:07.6146842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,176.76,9.952,14.1,11.9,4,117
2025-01-03T21:55:07.6763489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,9.952,14.1,11.9,4,118
2025-01-03T21:55:07.7535632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,9.952,14.1,11.9,4,118
2025-01-03T21:55:07.8154213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,9.952,14.1,11.9,4,118
2025-01-03T21:55:07.8770953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,9.952,14.1,11.9,4,118
2025-01-03T21:55:07.9387572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,9.952,14.1,11.9,4,118
2025-01-03T21:55:08.0159296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,9.952,14.1,11.9,4,118
2025-01-03T21:55:08.0776898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,177.21,9.952,14.1,11.9,4,119
2025-01-03T21:55:08.1394035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,177.66,9.952,14.1,11.9,4,121
2025-01-03T21:55:08.2010515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.12,9.952,14.1,11.9,4,123
2025-01-03T21:55:08.2782298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.36,9.952,14.1,11.9,4,124
2025-01-03T21:55:08.3400190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.36,9.952,14.1,11.9,4,124
2025-01-03T21:55:08.4016912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,178.36,9.952,14.1,11.9,4,124
2025-01-03T21:55:08.4633989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,177.81,9.946,14,11.9,4,122
2025-01-03T21:55:08.5562237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,177.78,9.946,14,11.8,4,122
2025-01-03T21:55:08.6023723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181,9.946,14,11.8,3,121
2025-01-03T21:55:08.6639836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,180.83,9.946,14,11.8,3,120
2025-01-03T21:55:08.7257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.67,9.946,14,11.8,3,119
2025-01-03T21:55:08.8029982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,180.5,9.946,14,11.8,3,118
2025-01-03T21:55:08.8645578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,180.5,9.946,14,11.8,3,118
2025-01-03T21:55:08.9264785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,180.5,9.946,14,11.8,3,118
2025-01-03T21:55:08.9881016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.67,9.946,14,11.8,3,119
2025-01-03T21:55:09.0652751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181,9.946,14,11.8,3,121
2025-01-03T21:55:09.1269178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,181.53,9.946,14,11.8,3,124
2025-01-03T21:55:09.1886892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,182.25,9.946,14,11.8,3,128
2025-01-03T21:55:09.2504450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,183.01,9.946,14,11.8,3,132
2025-01-03T21:55:09.3276370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,183.79,9.946,14,11.8,3,136
2025-01-03T21:55:09.3893678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,184.8,9.946,14,11.8,3,141
2025-01-03T21:55:09.4510219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,185.85,9.946,14,11.8,3,146
2025-01-03T21:55:09.5128244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,186.7,9.94,14,11.8,3,150
2025-01-03T21:55:09.5899379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,187.77,9.94,14,11.7,3,155
2025-01-03T21:55:09.6516610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,188.66,9.94,14,11.7,3,159
2025-01-03T21:55:09.7133295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,189.56,9.94,14,11.7,3,163
2025-01-03T21:55:09.7751455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.47,9.94,14,11.7,3,167
2025-01-03T21:55:09.8523075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,191.39,9.94,14,11.7,3,171
2025-01-03T21:55:09.9139923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,192.31,9.94,14,11.7,3,175
2025-01-03T21:55:09.9698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,192.31,9.94,14,11.7,3,175
2025-01-03T21:55:10.0375198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,193.7,9.94,14,11.7,3,181
2025-01-03T21:55:10.1147153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,194.16,9.94,14,11.7,3,183
2025-01-03T21:55:10.1762878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,194.39,9.94,14,11.7,3,184
2025-01-03T21:55:10.2380940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,194.39,9.94,14,11.7,3,184
2025-01-03T21:55:10.2998264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,194.39,9.94,14,11.7,3,184
2025-01-03T21:55:10.3615432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,193.7,9.94,14,11.7,3,181
2025-01-03T21:55:10.4387483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,192.31,9.94,14,11.7,3,175
2025-01-03T21:55:10.5003683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,191.16,9.94,14,11.7,3,170
2025-01-03T21:55:10.5621511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,189.84,9.944,14.1,11.6,3,164
2025-01-03T21:55:10.6238393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,188.72,9.944,14.1,11.6,3,159
2025-01-03T21:55:10.7010324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,187.39,9.944,14.1,11.6,3,153
2025-01-03T21:55:10.7628428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,185.88,9.944,14.1,11.6,3,146
2025-01-03T21:55:10.8246054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,185.04,9.944,14.1,11.6,3,142
2025-01-03T21:55:10.8862690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,183.83,9.944,14.1,11.6,3,136
2025-01-03T21:55:10.9633652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,183.05,9.944,14.1,11.6,3,132
2025-01-03T21:55:11.0251740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,182.3,9.944,14.1,11.6,3,128
2025-01-03T21:55:11.0869118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,181.57,9.944,14.1,11.6,3,124
2025-01-03T21:55:11.1486281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,180.88,9.944,14.1,11.6,3,120
2025-01-03T21:55:11.2257774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,180.23,9.944,14.1,11.6,3,116
2025-01-03T21:55:11.2874490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,179.76,9.944,14.1,11.6,3,113
2025-01-03T21:55:11.3491432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.32,9.944,14.1,11.6,3,110
2025-01-03T21:55:11.4109291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,178.91,9.944,14.1,11.6,3,107
2025-01-03T21:55:11.4880895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,178.75,9.956,14.2,11.6,3,105
2025-01-03T21:55:11.5510617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,178.61,9.956,14.2,11.5,3,104
2025-01-03T21:55:11.6115638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.66,9.956,14.2,11.5,1,103
2025-01-03T21:55:11.6732455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,188.6,9.956,14.2,11.5,1,101
2025-01-03T21:55:11.7504097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,188.58,9.956,14.2,11.5,1,100
2025-01-03T21:55:11.8121003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,188.54,9.956,14.2,11.5,1,98
2025-01-03T21:55:11.8738850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.52,9.956,14.2,11.5,1,97
2025-01-03T21:55:11.9356334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,188.51,9.956,14.2,11.5,1,96
2025-01-03T21:55:12.0127528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,188.51,9.956,14.2,11.5,1,96
2025-01-03T21:55:12.0744942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.49,9.956,14.2,11.5,1,95
2025-01-03T21:55:12.1362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,188.48,9.956,14.2,11.5,1,94
2025-01-03T21:55:12.1979057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,188.48,9.956,14.2,11.5,1,94
2025-01-03T21:55:12.2752216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.47,9.956,14.2,11.5,1,93
2025-01-03T21:55:12.3369256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.46,9.956,14.2,11.5,1,92
2025-01-03T21:55:12.3983551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.45,9.956,14.2,11.5,1,91
2025-01-03T21:55:12.4601096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.34,9.956,14.1,11.5,1,90
2025-01-03T21:55:12.5526916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,188.34,9.956,14.1,11.5,1,89
2025-01-03T21:55:12.5988588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.34,9.956,14.1,11.5,1,87
2025-01-03T21:55:12.6605569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.34,9.956,14.1,11.5,1,85
2025-01-03T21:55:12.7222272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,188.36,9.956,14.1,11.5,1,82
2025-01-03T21:55:12.7994202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.39,9.956,14.1,11.5,1,79
2025-01-03T21:55:12.8611743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,188.42,9.956,14.1,11.5,1,77
2025-01-03T21:55:12.9226113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.51,9.956,14.1,11.5,1,73
2025-01-03T21:55:12.9842704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,188.56,9.956,14.1,11.5,1,71
2025-01-03T21:55:13.0615149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,188.66,9.956,14.1,11.5,1,68
2025-01-03T21:55:13.1231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,188.81,9.956,14.1,11.5,1,64
2025-01-03T21:55:13.1849760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,188.89,9.956,14.1,11.5,1,62
2025-01-03T21:55:13.2467311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,188.94,9.956,14.1,11.5,1,61
2025-01-03T21:55:13.3238669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,189.04,9.956,14.1,11.5,1,59
2025-01-03T21:55:13.3856554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,189.04,9.956,14.1,11.5,1,59
2025-01-03T21:55:13.4472985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,188.94,9.956,14.1,11.5,1,61
2025-01-03T21:55:13.5090359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,188.59,9.947,13.9,11.5,1,64
2025-01-03T21:55:13.5861536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,188.51,9.947,13.9,11.6,1,66
2025-01-03T21:55:13.6479186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,182.56,9.947,13.9,11.6,2,69
2025-01-03T21:55:13.7096138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,182.47,9.947,13.9,11.6,2,71
2025-01-03T21:55:13.7713849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,182.38,9.947,13.9,11.6,2,74
2025-01-03T21:55:13.8341774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,182.34,9.947,13.9,11.6,2,76
2025-01-03T21:55:13.9102054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.31,9.947,13.9,11.6,2,79
2025-01-03T21:55:13.9718538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,182.3,9.947,13.9,11.6,2,81
2025-01-03T21:55:14.0335449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,182.32,9.947,13.9,11.6,2,84
2025-01-03T21:55:14.1107206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,182.35,9.947,13.9,11.6,2,86
2025-01-03T21:55:14.1725461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,182.42,9.947,13.9,11.6,2,89
2025-01-03T21:55:14.2342354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,182.56,9.947,13.9,11.6,2,93
2025-01-03T21:55:14.2959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,182.75,9.947,13.9,11.6,2,97
2025-01-03T21:55:14.3730933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,183.05,9.947,13.9,11.6,2,102
2025-01-03T21:55:14.4348802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,183.34,9.947,13.9,11.6,2,106
2025-01-03T21:55:14.4966176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,183.76,9.947,13.9,11.6,2,111
2025-01-03T21:55:14.5582679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.16,9.947,13.8,11.8,2,116
2025-01-03T21:55:14.6354642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,188.95,9.947,13.8,11.8,1,120
2025-01-03T21:55:14.6970916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.23,9.947,13.8,11.8,1,125
2025-01-03T21:55:14.7589293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,189.47,9.947,13.8,11.8,1,129
2025-01-03T21:55:14.8205806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,189.8,9.947,13.8,11.8,1,134
2025-01-03T21:55:14.8823356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.15,9.947,13.8,11.8,1,139
2025-01-03T21:55:14.9595264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.44,9.947,13.8,11.8,1,143
2025-01-03T21:55:15.0212743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.91,9.947,13.8,11.8,1,149
2025-01-03T21:55:15.0829725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.23,9.947,13.8,11.8,1,153
2025-01-03T21:55:15.1447009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.57,9.947,13.8,11.8,1,157
2025-01-03T21:55:15.2218367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,192,9.947,13.8,11.8,1,162
2025-01-03T21:55:15.2835321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.35,9.947,13.8,11.8,1,166
2025-01-03T21:55:15.3453399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.71,9.947,13.8,11.8,1,170
2025-01-03T21:55:15.4072541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,192.98,9.947,13.8,11.8,1,173
2025-01-03T21:55:15.4841571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.07,9.956,13.7,11.8,1,175
2025-01-03T21:55:15.5460624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.09,9.956,13.7,12,1,175
2025-01-03T21:55:15.6077439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.09,9.956,13.7,12,1,175
2025-01-03T21:55:15.6693284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.54,9.956,13.7,12,1,180
2025-01-03T21:55:15.7465294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.73,9.956,13.7,12,1,182
2025-01-03T21:55:15.8082636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.91,9.956,13.7,12,1,184
2025-01-03T21:55:15.8700316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.09,9.956,13.7,12,1,186
2025-01-03T21:55:15.9317629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.27,9.956,13.7,12,1,188
2025-01-03T21:55:16.0088954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.55,9.956,13.7,12,1,191
2025-01-03T21:55:16.0706452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.73,9.956,13.7,12,1,193
2025-01-03T21:55:16.1323373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.91,9.956,13.7,12,1,195
2025-01-03T21:55:16.1940344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.08,9.956,13.7,12,1,197
2025-01-03T21:55:16.2711949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.26,9.956,13.7,12,1,199
2025-01-03T21:55:16.3329664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.35,9.956,13.7,12,1,200
2025-01-03T21:55:16.3947040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.52,9.956,13.7,12,1,202
2025-01-03T21:55:16.4564119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.61,9.97,13.8,12,1,202
2025-01-03T21:55:16.5335698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.79,9.97,13.8,12,1,204
2025-01-03T21:55:16.5952386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.79,9.97,13.8,12.1,1,204
2025-01-03T21:55:16.6569362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.88,9.97,13.8,12.1,1,205
2025-01-03T21:55:16.7187613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.88,9.97,13.8,12.1,1,205
2025-01-03T21:55:16.7902167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.88,9.97,13.8,12.1,1,205
2025-01-03T21:55:16.8576780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.62,9.97,13.8,12.1,1,202
2025-01-03T21:55:16.9195250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,195.27,9.97,13.8,12.1,1,198
2025-01-03T21:55:16.9812687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.83,9.97,13.8,12.1,1,193
2025-01-03T21:55:17.0583827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.28,9.97,13.8,12.1,1,187
2025-01-03T21:55:17.1201119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,193.74,9.97,13.8,12.1,1,181
2025-01-03T21:55:17.1817369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.19,9.97,13.8,12.1,1,175
2025-01-03T21:55:17.2436207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,192.83,9.97,13.8,12.1,1,171
2025-01-03T21:55:17.3207930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,192.38,9.97,13.8,12.1,1,166
2025-01-03T21:55:17.3824544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.86,9.97,13.8,12.1,1,160
2025-01-03T21:55:17.4442131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,191.43,9.97,13.8,12.1,1,155
2025-01-03T21:55:17.5060400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,191.21,9.984,14,12.1,1,150
2025-01-03T21:55:17.5830597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,190.89,9.984,14,12.1,1,146
2025-01-03T21:55:17.6446742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,190.66,9.984,14,12.1,1,143
2025-01-03T21:55:17.7065470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.51,9.984,14,12.1,1,141
2025-01-03T21:55:17.7682379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.29,9.984,14,12.1,1,138
2025-01-03T21:55:17.8453907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.08,9.984,14,12.1,1,135
2025-01-03T21:55:17.9070918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,189.82,9.984,14,12.1,1,131
2025-01-03T21:55:17.9687101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,189.57,9.984,14,12.1,1,127
2025-01-03T21:55:18.0304564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.34,9.984,14,12.1,1,123
2025-01-03T21:55:18.1075962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.13,9.984,14,12.1,1,119
2025-01-03T21:55:18.1788374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.93,9.984,14,12.1,1,115
2025-01-03T21:55:18.2310424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.72,9.984,14,12.1,1,110
2025-01-03T21:55:18.2947894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,188.55,9.984,14,12.1,1,105
2025-01-03T21:55:18.3699270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,188.42,9.984,14,12.1,1,100
2025-01-03T21:55:18.4316282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.32,9.984,14,12.1,1,95
2025-01-03T21:55:18.4933789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.26,9.984,14,12.1,1,90
2025-01-03T21:55:18.5550518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.35,9.985,14.1,11.9,1,85
2025-01-03T21:55:18.6323225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,182.55,9.985,14.1,11.9,2,81
2025-01-03T21:55:18.6938163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,182.57,9.985,14.1,11.9,2,77
2025-01-03T21:55:18.7556228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,182.63,9.985,14.1,11.9,2,74
2025-01-03T21:55:18.8173101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,182.72,9.985,14.1,11.9,2,71
2025-01-03T21:55:18.8791023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.8,9.985,14.1,11.9,2,69
2025-01-03T21:55:18.9562155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,182.95,9.985,14.1,11.9,2,66
2025-01-03T21:55:19.0177509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,183,9.985,14.1,11.9,2,65
2025-01-03T21:55:19.0794545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,183.13,9.985,14.1,11.9,2,63
2025-01-03T21:55:19.1412135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,183.2,9.985,14.1,11.9,2,62
2025-01-03T21:55:19.2183828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,183.28,9.985,14.1,11.9,2,61
2025-01-03T21:55:19.2800240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,183.44,9.985,14.1,11.9,2,59
2025-01-03T21:55:19.3418065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,183.44,9.985,14.1,11.9,2,59
2025-01-03T21:55:19.4035731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.53,9.985,14.1,11.9,2,58
2025-01-03T21:55:19.4806654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.41,9.977,14,11.9,2,58
2025-01-03T21:55:19.5425996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,183.42,9.977,14,11.8,2,58
2025-01-03T21:55:19.6041724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,58
2025-01-03T21:55:19.6659320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,58
2025-01-03T21:55:19.7430591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,60
2025-01-03T21:55:19.8048033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,63
2025-01-03T21:55:19.8664650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,68
2025-01-03T21:55:19.9281738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,74
2025-01-03T21:55:20.0055044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,81
2025-01-03T21:55:20.0671021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,88
2025-01-03T21:55:20.1288505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,97
2025-01-03T21:55:20.1905763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,104
2025-01-03T21:55:20.2677715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,110
2025-01-03T21:55:20.3294506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,114
2025-01-03T21:55:20.3911642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194,9.977,14,11.8,0,117
2025-01-03T21:55:20.4529276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.975,13.9,11.8,0,118
2025-01-03T21:55:20.5456646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,193.9,9.975,13.9,11.7,0,118
2025-01-03T21:55:20.5917078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.01,9.975,13.9,11.7,1,119
2025-01-03T21:55:20.6533400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.06,9.975,13.9,11.7,1,120
2025-01-03T21:55:20.7150329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.11,9.975,13.9,11.7,1,121
2025-01-03T21:55:20.7922615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.16,9.975,13.9,11.7,1,122
2025-01-03T21:55:20.8539526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.22,9.975,13.9,11.7,1,123
2025-01-03T21:55:20.9155178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.27,9.975,13.9,11.7,1,124
2025-01-03T21:55:20.9771551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.33,9.975,13.9,11.7,1,125
2025-01-03T21:55:21.0594122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.39,9.975,13.9,11.7,1,126
2025-01-03T21:55:21.1158226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.39,9.975,13.9,11.7,1,126
2025-01-03T21:55:21.1776447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,189.51,9.975,13.9,11.7,1,128
2025-01-03T21:55:21.2393736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,189.51,9.975,13.9,11.7,1,128
2025-01-03T21:55:21.3165209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.57,9.975,13.9,11.7,1,129
2025-01-03T21:55:21.3783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,189.7,9.975,13.9,11.7,1,131
2025-01-03T21:55:21.4400057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,189.96,9.975,13.9,11.7,1,135
2025-01-03T21:55:21.5016150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.1,9.975,13.9,11.7,1,137
2025-01-03T21:55:21.5669534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.39,9.975,13.9,11.8,1,141
2025-01-03T21:55:21.6405552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,190.62,9.976,13.9,11.8,1,144
2025-01-03T21:55:21.7022905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,190.93,9.976,13.9,11.8,1,148
2025-01-03T21:55:21.7639637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.09,9.976,13.9,11.8,1,150
2025-01-03T21:55:21.8412774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,191.42,9.976,13.9,11.8,1,154
2025-01-03T21:55:21.9027694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.67,9.976,13.9,11.8,1,157
2025-01-03T21:55:21.9645361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.92,9.976,13.9,11.8,1,160
2025-01-03T21:55:22.0263761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.01,9.976,13.9,11.8,1,161
2025-01-03T21:55:22.1034072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.18,9.976,13.9,11.8,1,163
2025-01-03T21:55:22.1649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.27,9.976,13.9,11.8,1,164
2025-01-03T21:55:22.2266785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.27,9.976,13.9,11.8,1,164
2025-01-03T21:55:22.2884031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.27,9.976,13.9,11.8,1,164
2025-01-03T21:55:22.3655139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.27,9.976,13.9,11.8,1,164
2025-01-03T21:55:22.4273242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.27,9.976,13.9,11.8,1,164
2025-01-03T21:55:22.4890430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,192.18,9.976,13.9,11.8,1,163
2025-01-03T21:55:22.5507339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,191.94,9.976,13.9,12,1,160
2025-01-03T21:55:22.6155022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,191.68,9.976,13.9,12,1,157
2025-01-03T21:55:22.6895670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,191.35,9.976,13.9,12,1,153
2025-01-03T21:55:22.7512429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.11,9.976,13.9,12,1,150
2025-01-03T21:55:22.8131033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.88,9.975,14,12,1,146
2025-01-03T21:55:22.8902180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.58,9.975,14,12,1,142
2025-01-03T21:55:22.9519660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.28,9.975,14,12,1,138
2025-01-03T21:55:23.0136500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.07,9.975,14,12,1,135
2025-01-03T21:55:23.0754564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,189.81,9.975,14,12,1,131
2025-01-03T21:55:23.1372259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,189.62,9.975,14,12,1,128
2025-01-03T21:55:23.2139715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.44,9.975,14,12,1,125
2025-01-03T21:55:23.2757394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.27,9.975,14,12,1,122
2025-01-03T21:55:23.3373871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,189.22,9.975,14,12,1,121
2025-01-03T21:55:23.4146316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.12,9.975,14,12,1,119
2025-01-03T21:55:23.4763187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.12,9.975,14,12,1,119
2025-01-03T21:55:23.5383289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.07,9.975,14,12.1,1,118
2025-01-03T21:55:23.5997564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.26,9.971,14.2,12.1,1,118
2025-01-03T21:55:23.6769587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.16,9.971,14.2,12.1,1,116
2025-01-03T21:55:23.7386670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.07,9.971,14.2,12.1,1,114
2025-01-03T21:55:23.8004243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,188.95,9.971,14.2,12.1,1,111
2025-01-03T21:55:23.8620942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.8,9.971,14.2,12.1,1,107
2025-01-03T21:55:23.9392246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,188.71,9.971,14.2,12.1,1,104
2025-01-03T21:55:24.0009943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.6,9.971,14.2,12.1,1,100
2025-01-03T21:55:24.0627569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.52,9.971,14.2,12.1,1,96
2025-01-03T21:55:24.1245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,188.47,9.971,14.2,12.1,1,92
2025-01-03T21:55:24.1862120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.45,9.971,14.2,12.1,1,89
2025-01-03T21:55:24.2634052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,188.45,9.971,14.2,12.1,1,85
2025-01-03T21:55:24.3316253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.46,9.971,14.2,12.1,1,82
2025-01-03T21:55:24.3867820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,188.49,9.971,14.2,12.1,1,79
2025-01-03T21:55:24.4485858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.61,9.97,14.3,12.1,1,78
2025-01-03T21:55:24.5257051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.61,9.97,14.3,12.1,1,78
2025-01-03T21:55:24.5874100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.61,9.97,14.3,12.2,1,78
2025-01-03T21:55:24.6490962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,188.59,9.97,14.3,12.2,1,79
2025-01-03T21:55:24.7108315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.57,9.97,14.3,12.2,1,81
2025-01-03T21:55:24.7880345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,188.55,9.97,14.3,12.2,1,84
2025-01-03T21:55:24.8497479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.54,9.97,14.3,12.2,1,86
2025-01-03T21:55:24.9114633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.55,9.97,14.3,12.2,1,88
2025-01-03T21:55:24.9731353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.56,9.97,14.3,12.2,1,90
2025-01-03T21:55:25.0504302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,188.57,9.97,14.3,12.2,1,92
2025-01-03T21:55:25.1121156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.59,9.97,14.3,12.2,1,94
2025-01-03T21:55:25.1739056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.62,9.97,14.3,12.2,1,96
2025-01-03T21:55:25.2355836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.66,9.97,14.3,12.2,1,98
2025-01-03T21:55:25.3128067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.7,9.97,14.3,12.2,1,100
2025-01-03T21:55:25.3744640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,188.73,9.97,14.3,12.2,1,101
2025-01-03T21:55:25.4362754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,188.78,9.97,14.3,12.2,1,103
2025-01-03T21:55:25.4979405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.93,9.962,14.4,12.2,1,105
2025-01-03T21:55:25.5751124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,188.99,9.962,14.4,12.2,1,107
2025-01-03T21:55:25.6367891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.19,9.962,14.4,12.2,2,110
2025-01-03T21:55:25.6984630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.28,9.962,14.4,12.2,2,111
2025-01-03T21:55:25.7602651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.56,9.962,14.4,12.2,2,114
2025-01-03T21:55:25.8294185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.86,9.962,14.4,12.2,2,117
2025-01-03T21:55:25.8992117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,185.18,9.962,14.4,12.2,2,120
2025-01-03T21:55:25.9609232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.63,9.962,14.4,12.2,2,124
2025-01-03T21:55:26.0227184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.99,9.962,14.4,12.2,2,127
2025-01-03T21:55:26.0999000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.36,9.962,14.4,12.2,2,130
2025-01-03T21:55:26.1615941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.88,9.962,14.4,12.2,2,134
2025-01-03T21:55:26.2232730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.29,9.962,14.4,12.2,2,137
2025-01-03T21:55:26.2849788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.99,9.962,14.4,12.2,2,142
2025-01-03T21:55:26.3622360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.43,9.962,14.4,12.2,2,145
2025-01-03T21:55:26.4325973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,189.02,9.962,14.4,12.2,2,149
2025-01-03T21:55:26.4901085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.48,9.962,14.4,12.2,2,152
2025-01-03T21:55:26.5474543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.1,9.946,14.4,12.2,2,156
2025-01-03T21:55:26.6140611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.24,9.946,14.4,12.2,1,158
2025-01-03T21:55:26.6863156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.5,9.946,14.4,12.2,1,161
2025-01-03T21:55:26.7479850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.67,9.946,14.4,12.2,1,163
2025-01-03T21:55:26.8097074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.76,9.946,14.4,12.2,1,164
2025-01-03T21:55:26.8868500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.02,9.946,14.4,12.2,1,167
2025-01-03T21:55:26.9485282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.11,9.946,14.4,12.2,1,168
2025-01-03T21:55:27.0103277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.38,9.946,14.4,12.2,1,171
2025-01-03T21:55:27.0721044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.56,9.946,14.4,12.2,1,173
2025-01-03T21:55:27.1491652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.74,9.946,14.4,12.2,1,175
2025-01-03T21:55:27.2109829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.74,9.946,14.4,12.2,1,175
2025-01-03T21:55:27.2726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.29,9.946,14.4,12.2,1,181
2025-01-03T21:55:27.3344002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.47,9.946,14.4,12.2,1,183
2025-01-03T21:55:27.4114860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.75,9.946,14.4,12.2,1,186
2025-01-03T21:55:27.4733386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.84,9.933,14.3,12.2,1,188
2025-01-03T21:55:27.5351592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.01,9.933,14.3,12.1,1,190
2025-01-03T21:55:27.5967008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.1,9.933,14.3,12.1,1,191
2025-01-03T21:55:27.6584428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.28,9.933,14.3,12.1,1,193
2025-01-03T21:55:27.7356207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.37,9.933,14.3,12.1,1,194
2025-01-03T21:55:27.7973910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.37,9.933,14.3,12.1,1,194
2025-01-03T21:55:27.8589711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.37,9.933,14.3,12.1,1,194
2025-01-03T21:55:27.9362374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.37,9.933,14.3,12.1,1,194
2025-01-03T21:55:27.9979917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.28,9.933,14.3,12.1,1,193
2025-01-03T21:55:28.0597598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.1,9.933,14.3,12.1,1,191
2025-01-03T21:55:28.1213693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.92,9.933,14.3,12.1,1,189
2025-01-03T21:55:28.1831657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.74,9.933,14.3,12.1,1,187
2025-01-03T21:55:28.2602597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.46,9.933,14.3,12.1,1,184
2025-01-03T21:55:28.3220768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.37,9.933,14.3,12.1,1,183
2025-01-03T21:55:28.3836974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.19,9.933,14.3,12.1,1,181
2025-01-03T21:55:28.4455295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.92,9.927,14,12.1,1,181
2025-01-03T21:55:28.5227804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.37,9.927,14,12.1,1,175
2025-01-03T21:55:28.5844229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.69,9.927,14,12.2,2,174
2025-01-03T21:55:28.6461083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,192.19,9.927,14,12.2,2,171
2025-01-03T21:55:28.7077418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.86,9.927,14,12.2,2,169
2025-01-03T21:55:28.7849737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.7,9.927,14,12.2,2,168
2025-01-03T21:55:28.8467280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.37,9.927,14,12.2,2,166
2025-01-03T21:55:28.9083586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.04,9.927,14,12.2,2,164
2025-01-03T21:55:28.9701058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,190.72,9.927,14,12.2,2,162
2025-01-03T21:55:29.0472811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.07,9.927,14,12.2,2,158
2025-01-03T21:55:29.1090724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.28,9.927,14,12.2,2,153
2025-01-03T21:55:29.1708388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,188.67,9.927,14,12.2,2,149
2025-01-03T21:55:29.2323797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,187.77,9.927,14,12.2,2,143
2025-01-03T21:55:29.3096385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.06,9.927,14,12.2,2,138
2025-01-03T21:55:29.3713950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186.25,9.927,14,12.2,2,132
2025-01-03T21:55:29.4331535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,185.61,9.927,14,12.2,2,127
2025-01-03T21:55:29.4948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,184.87,9.933,13.7,12.2,2,123
2025-01-03T21:55:29.5721003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,184.31,9.933,13.7,12.2,2,118
2025-01-03T21:55:29.6337188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.58,9.933,13.7,12.2,1,114
2025-01-03T21:55:29.6954319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.45,9.933,13.7,12.2,1,111
2025-01-03T21:55:29.7571319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,188.3,9.933,13.7,12.2,1,107
2025-01-03T21:55:29.8342691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,188.21,9.933,13.7,12.2,1,104
2025-01-03T21:55:29.8959888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,188.12,9.933,13.7,12.2,1,101
2025-01-03T21:55:29.9578022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,188.1,9.933,13.7,12.2,1,100
2025-01-03T21:55:30.0194431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,188.05,9.933,13.7,12.2,1,98
2025-01-03T21:55:30.0966143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,188.05,9.933,13.7,12.2,1,98
2025-01-03T21:55:30.1582760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,188.1,9.933,13.7,12.2,1,100
2025-01-03T21:55:30.2199721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,188.12,9.933,13.7,12.2,1,101
2025-01-03T21:55:30.2817424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.18,9.933,13.7,12.2,1,103
2025-01-03T21:55:30.3588814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.27,9.933,13.7,12.2,1,106
2025-01-03T21:55:30.4206272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,188.41,9.933,13.7,12.2,1,110
2025-01-03T21:55:30.4823524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.58,9.933,13.7,12.2,1,114
2025-01-03T21:55:30.5442451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,188.5,9.947,13.4,12.3,1,118
2025-01-03T21:55:30.6212332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,121
2025-01-03T21:55:30.6829645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,125
2025-01-03T21:55:30.7447061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,128
2025-01-03T21:55:30.8063948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,132
2025-01-03T21:55:30.8840359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,135
2025-01-03T21:55:30.9453008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,139
2025-01-03T21:55:31.0070221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,142
2025-01-03T21:55:31.0685930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,146
2025-01-03T21:55:31.1457585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,149
2025-01-03T21:55:31.2074246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,153
2025-01-03T21:55:31.2692051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,157
2025-01-03T21:55:31.3311135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,160
2025-01-03T21:55:31.4082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.4,9.947,13.4,12.3,0,163
2025-01-03T21:55:31.4699150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.3,0,165
2025-01-03T21:55:31.5318443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,167
2025-01-03T21:55:31.5934334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,167
2025-01-03T21:55:31.6705302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,167
2025-01-03T21:55:31.7322624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,167
2025-01-03T21:55:31.7940456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,167
2025-01-03T21:55:31.8557180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,165
2025-01-03T21:55:31.9330156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,164
2025-01-03T21:55:31.9946769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,164
2025-01-03T21:55:32.0565188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,164
2025-01-03T21:55:32.1181735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,164
2025-01-03T21:55:32.1951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,164
2025-01-03T21:55:32.2568865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,164
2025-01-03T21:55:32.3185184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,164
2025-01-03T21:55:32.3803278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,165
2025-01-03T21:55:32.4420885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,193.5,9.956,13.5,12.4,0,166
2025-01-03T21:55:32.5192051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.4,0,167
2025-01-03T21:55:32.5809668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,168
2025-01-03T21:55:32.6427083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,169
2025-01-03T21:55:32.7047213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,169
2025-01-03T21:55:32.7814726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,169
2025-01-03T21:55:32.8433497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,169
2025-01-03T21:55:32.9050255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,169
2025-01-03T21:55:32.9701332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,168
2025-01-03T21:55:33.0438002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,168
2025-01-03T21:55:33.1055703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,167
2025-01-03T21:55:33.1671500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,167
2025-01-03T21:55:33.2288731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,167
2025-01-03T21:55:33.3061109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,168
2025-01-03T21:55:33.3678837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,169
2025-01-03T21:55:33.4295522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,194,9.961,14,12.3,0,171
2025-01-03T21:55:33.4912961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.3,0,172
2025-01-03T21:55:33.5684950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,173
2025-01-03T21:55:33.6301767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,173
2025-01-03T21:55:33.6918733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,171
2025-01-03T21:55:33.7535824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,168
2025-01-03T21:55:33.8307596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,166
2025-01-03T21:55:33.8925554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,163
2025-01-03T21:55:33.9543058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,160
2025-01-03T21:55:34.0157120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,157
2025-01-03T21:55:34.0929185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,155
2025-01-03T21:55:34.1545925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,153
2025-01-03T21:55:34.2163318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,151
2025-01-03T21:55:34.2780736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,149
2025-01-03T21:55:34.3551698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,148
2025-01-03T21:55:34.4169052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,147
2025-01-03T21:55:34.4785642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,194.5,9.969,14.5,12.2,0,146
2025-01-03T21:55:34.5405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,194.8,9.982,14.8,12.1,0,146
2025-01-03T21:55:34.6175184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.63,9.982,14.8,12.1,1,146
2025-01-03T21:55:34.6791859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.71,9.982,14.8,12.1,1,147
2025-01-03T21:55:34.7410012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.86,9.982,14.8,12.1,1,149
2025-01-03T21:55:34.8026657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.1,9.982,14.8,12.1,1,152
2025-01-03T21:55:34.8798789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.43,9.982,14.8,12.1,1,156
2025-01-03T21:55:34.9415756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,192.69,9.982,14.8,12.1,1,159
2025-01-03T21:55:35.0033378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.03,9.982,14.8,12.1,1,163
2025-01-03T21:55:35.0650849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.38,9.982,14.8,12.1,1,167
2025-01-03T21:55:35.1421079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.74,9.982,14.8,12.1,1,171
2025-01-03T21:55:35.2038296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.01,9.982,14.8,12.1,1,174
2025-01-03T21:55:35.2654911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.1,9.982,14.8,12.1,1,175
2025-01-03T21:55:35.3272177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.1,9.982,14.8,12.1,1,175
2025-01-03T21:55:35.4043568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.1,9.982,14.8,12.1,1,175
2025-01-03T21:55:35.4661669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.1,9.977,14.8,12.1,1,175
2025-01-03T21:55:35.5280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:35.5896144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:35.6667440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:35.7284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:35.7902142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:35.8518938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:35.9290125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:35.9907562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:36.0524943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:36.1142350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:36.1816660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:36.2531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:36.3149676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:36.3766234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,194.11,9.977,14.8,12.2,1,175
2025-01-03T21:55:36.4537920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,193.93,9.965,14.7,12.2,1,174
2025-01-03T21:55:36.5155911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.84,9.965,14.7,12.2,1,173
2025-01-03T21:55:36.5772504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.76,9.965,14.7,12.3,1,172
2025-01-03T21:55:36.6389802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.67,9.965,14.7,12.3,1,171
2025-01-03T21:55:36.7160927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.67,9.965,14.7,12.3,1,171
2025-01-03T21:55:36.7778217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.67,9.965,14.7,12.3,1,171
2025-01-03T21:55:36.8395720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.49,9.965,14.7,12.3,1,169
2025-01-03T21:55:36.9012851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.49,9.965,14.7,12.3,1,169
2025-01-03T21:55:36.9629871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.49,9.965,14.7,12.3,1,169
2025-01-03T21:55:37.0401384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.49,9.965,14.7,12.3,1,169
2025-01-03T21:55:37.1019074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.49,9.965,14.7,12.3,1,169
2025-01-03T21:55:37.1635604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.67,9.965,14.7,12.3,1,171
2025-01-03T21:55:37.2253855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.76,9.965,14.7,12.3,1,172
2025-01-03T21:55:37.3024996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,194.03,9.965,14.7,12.3,1,175
2025-01-03T21:55:37.3642733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,194.03,9.965,14.7,12.3,1,175
2025-01-03T21:55:37.4260326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.39,9.954,14.5,12.3,1,181
2025-01-03T21:55:37.4877197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.48,9.954,14.5,12.3,1,182
2025-01-03T21:55:37.5648436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.85,9.954,14.5,12.3,1,186
2025-01-03T21:55:37.6265748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.21,9.954,14.5,12.3,1,190
2025-01-03T21:55:37.6883313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,195.57,9.954,14.5,12.3,1,194
2025-01-03T21:55:37.7500431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.93,9.954,14.5,12.3,1,198
2025-01-03T21:55:37.8271345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.37,9.954,14.5,12.3,1,203
2025-01-03T21:55:37.8890231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,196.8,9.954,14.5,12.3,1,208
2025-01-03T21:55:37.9506318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,197.13,9.954,14.5,12.3,1,212
2025-01-03T21:55:38.0124054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.53,9.954,14.5,12.3,1,217
2025-01-03T21:55:38.0894919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,197.76,9.954,14.5,12.3,1,220
2025-01-03T21:55:38.1512484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.92,9.954,14.5,12.3,1,222
2025-01-03T21:55:38.2130360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,198.14,9.954,14.5,12.3,1,225
2025-01-03T21:55:38.2746623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,198.14,9.954,14.5,12.3,1,225
2025-01-03T21:55:38.3518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,198.21,9.954,14.5,12.3,1,226
2025-01-03T21:55:38.4136143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.28,9.954,14.5,12.3,1,227
2025-01-03T21:55:38.4753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.28,9.954,14.5,12.3,1,227
2025-01-03T21:55:38.5371620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.26,9.941,14.4,12.3,1,228
2025-01-03T21:55:38.6141987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,198.33,9.941,14.4,12.3,1,229
2025-01-03T21:55:38.6759106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,198.33,9.941,14.4,12.3,1,229
2025-01-03T21:55:38.7376423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.26,9.941,14.4,12.3,1,228
2025-01-03T21:55:38.7994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,198.05,9.941,14.4,12.3,1,225
2025-01-03T21:55:38.8765020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.75,9.941,14.4,12.3,1,221
2025-01-03T21:55:38.9381947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.28,9.941,14.4,12.3,1,215
2025-01-03T21:55:39.0000447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.96,9.941,14.4,12.3,1,211
2025-01-03T21:55:39.0617766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.45,9.941,14.4,12.3,1,205
2025-01-03T21:55:39.1389221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,196.02,9.941,14.4,12.3,1,200
2025-01-03T21:55:39.2007044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,195.39,9.941,14.4,12.3,1,193
2025-01-03T21:55:39.2623871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.57,9.941,14.4,12.3,1,184
2025-01-03T21:55:39.3241150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.66,9.941,14.4,12.3,1,174
2025-01-03T21:55:39.4012720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.85,9.941,14.4,12.3,1,165
2025-01-03T21:55:39.4629666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.56,9.936,14.2,12.3,1,152
2025-01-03T21:55:39.5248652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.61,9.936,14.2,12.2,1,140
2025-01-03T21:55:39.5864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,129
2025-01-03T21:55:39.6635622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,116
2025-01-03T21:55:39.7252875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,102
2025-01-03T21:55:39.7869535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,87
2025-01-03T21:55:39.8707055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,71
2025-01-03T21:55:39.9169019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,56
2025-01-03T21:55:39.9785837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,42
2025-01-03T21:55:40.0557092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,30
2025-01-03T21:55:40.1175159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,21
2025-01-03T21:55:40.1793117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,15
2025-01-03T21:55:40.2409472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,14
2025-01-03T21:55:40.3181029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,14
2025-01-03T21:55:40.3798022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.2,9.936,14.2,12.2,0,17
2025-01-03T21:55:40.4415653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12.2,0,24
2025-01-03T21:55:40.5032780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12.2,0,37
2025-01-03T21:55:40.5803908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,51
2025-01-03T21:55:40.6422044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,66
2025-01-03T21:55:40.7039359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,82
2025-01-03T21:55:40.7655678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,98
2025-01-03T21:55:40.8427669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,112
2025-01-03T21:55:40.9045106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,126
2025-01-03T21:55:40.9661934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,136
2025-01-03T21:55:41.0278661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,143
2025-01-03T21:55:41.1052248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,149
2025-01-03T21:55:41.1669086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,153
2025-01-03T21:55:41.2286023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,156
2025-01-03T21:55:41.2902931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,157
2025-01-03T21:55:41.3675137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,157
2025-01-03T21:55:41.4292531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194,9.936,14,12,0,153
2025-01-03T21:55:41.4909186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.9,9.952,13.9,12,0,148
2025-01-03T21:55:41.5526183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.9,9.952,13.9,11.8,0,142
2025-01-03T21:55:41.6298300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.17,9.952,13.9,11.8,1,138
2025-01-03T21:55:41.6915408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,189.89,9.952,13.9,11.8,1,134
2025-01-03T21:55:41.7532641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,189.76,9.952,13.9,11.8,1,132
2025-01-03T21:55:41.8149718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.63,9.952,13.9,11.8,1,130
2025-01-03T21:55:41.8920774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,189.57,9.952,13.9,11.8,1,129
2025-01-03T21:55:41.9539293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,189.57,9.952,13.9,11.8,1,129
2025-01-03T21:55:42.0155790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.5,9.952,13.9,11.8,1,128
2025-01-03T21:55:42.0773911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.5,9.952,13.9,11.8,1,128
2025-01-03T21:55:42.1390787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.5,9.952,13.9,11.8,1,128
2025-01-03T21:55:42.2162397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.5,9.952,13.9,11.8,1,128
2025-01-03T21:55:42.2779643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.5,9.952,13.9,11.8,1,128
2025-01-03T21:55:42.3396843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.5,9.952,13.9,11.8,1,128
2025-01-03T21:55:42.4014258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,189.57,9.952,13.9,11.8,1,129
2025-01-03T21:55:42.4785784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,189.69,9.952,13.9,11.8,1,131
2025-01-03T21:55:42.5403009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,189.67,9.964,13.8,11.8,1,132
2025-01-03T21:55:42.6019857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.82,9.964,13.8,11.8,4,135
2025-01-03T21:55:42.6637608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,181.33,9.964,13.8,11.8,4,137
2025-01-03T21:55:42.7409124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,182.11,9.964,13.8,11.8,4,140
2025-01-03T21:55:42.8026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,182.9,9.964,13.8,11.8,4,143
2025-01-03T21:55:42.8643908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,183.7,9.964,13.8,11.8,4,146
2025-01-03T21:55:42.9259534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,184.78,9.964,13.8,11.8,4,150
2025-01-03T21:55:43.0031925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,186.15,9.964,13.8,11.8,4,155
2025-01-03T21:55:43.0649325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,186.99,9.964,13.8,11.8,4,158
2025-01-03T21:55:43.1266602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,188.39,9.964,13.8,11.8,4,163
2025-01-03T21:55:43.1884722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,189.24,9.964,13.8,11.8,4,166
2025-01-03T21:55:43.2655733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,190.65,9.964,13.8,11.8,4,171
2025-01-03T21:55:43.3273421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,191.8,9.964,13.8,11.8,4,175
2025-01-03T21:55:43.3890629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,193.51,9.964,13.8,11.8,4,181
2025-01-03T21:55:43.4507883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,194.44,9.967,13.9,11.8,4,184
2025-01-03T21:55:43.5282538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,195.3,9.967,13.9,11.8,4,187
2025-01-03T21:55:43.5896993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,195.73,9.967,13.9,11.8,3,190
2025-01-03T21:55:43.6513675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,196.64,9.967,13.9,11.8,3,194
2025-01-03T21:55:43.7130758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,197.33,9.967,13.9,11.8,3,197
2025-01-03T21:55:43.7903473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,197.79,9.967,13.9,11.8,3,199
2025-01-03T21:55:43.8519166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,198.69,9.967,13.9,11.8,3,203
2025-01-03T21:55:43.9136795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,199.14,9.967,13.9,11.8,3,205
2025-01-03T21:55:43.9755122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,199.59,9.967,13.9,11.8,3,207
2025-01-03T21:55:44.0526084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,199.81,9.967,13.9,11.8,3,208
2025-01-03T21:55:44.1143247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,200.25,9.967,13.9,11.8,3,210
2025-01-03T21:55:44.1760695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,200.47,9.967,13.9,11.8,3,211
2025-01-03T21:55:44.2377957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,200.47,9.967,13.9,11.8,3,211
2025-01-03T21:55:44.3149838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,200.47,9.967,13.9,11.8,3,211
2025-01-03T21:55:44.3766830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,200.25,9.967,13.9,11.8,3,210
2025-01-03T21:55:44.4400687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,199.14,9.967,13.9,11.8,3,205
2025-01-03T21:55:44.5001215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,197.79,9.965,14.2,11.8,3,198
2025-01-03T21:55:44.5773203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,196.23,9.965,14.2,12,3,191
2025-01-03T21:55:44.6389974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,194.39,9.965,14.2,12,3,183
2025-01-03T21:55:44.7007232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,193.92,9.965,14.2,12,3,181
2025-01-03T21:55:44.7624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,190.93,9.965,14.2,12,3,168
2025-01-03T21:55:44.8395886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,188.89,9.965,14.2,12,3,159
2025-01-03T21:55:44.9013598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.35,9.965,14.2,12,3,152
2025-01-03T21:55:44.9631133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,185.43,9.965,14.2,12,3,143
2025-01-03T21:55:45.0258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,183.81,9.965,14.2,12,3,135
2025-01-03T21:55:45.1019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.29,9.965,14.2,12,3,127
2025-01-03T21:55:45.1550743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,180.89,9.965,14.2,12,3,119
2025-01-03T21:55:45.2322224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.49,9.965,14.2,12,3,110
2025-01-03T21:55:45.2939271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,178.44,9.965,14.2,12,3,102
2025-01-03T21:55:45.3557050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.6,9.965,14.2,12,3,94
2025-01-03T21:55:45.4219836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,177.01,9.965,14.2,12,3,86
2025-01-03T21:55:45.4945605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,177.11,9.971,14.6,12,3,78
2025-01-03T21:55:45.5562854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,177.16,9.971,14.6,12.1,3,70
2025-01-03T21:55:45.6180221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,183.71,9.971,14.6,12.1,2,62
2025-01-03T21:55:45.6797225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.54,9.971,14.6,12.1,2,53
2025-01-03T21:55:45.7568907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,185.71,9.971,14.6,12.1,2,44
2025-01-03T21:55:45.8186370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,187.21,9.971,14.6,12.1,2,35
2025-01-03T21:55:45.8803766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,189,9.971,14.6,12.1,2,26
2025-01-03T21:55:45.9420866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,191.03,9.971,14.6,12.1,2,17
2025-01-03T21:55:46.0191479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,193.22,9.971,14.6,12.1,2,8
2025-01-03T21:55:46.0809663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,195.48,9.971,14.6,12.1,2,359
2025-01-03T21:55:46.1426411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,197.45,9.971,14.6,12.1,2,351
2025-01-03T21:55:46.2043959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,199.54,9.971,14.6,12.1,2,342
2025-01-03T21:55:46.2816355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,201.42,9.971,14.6,12.1,2,333
2025-01-03T21:55:46.3432086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,203.18,9.971,14.6,12.1,2,323
2025-01-03T21:55:46.4050297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,204.55,9.971,14.6,12.1,2,313
2025-01-03T21:55:46.4667201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,205.42,9.971,14.6,12.1,2,304
2025-01-03T21:55:46.5439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,206.18,9.974,14.8,12.4,2,294
2025-01-03T21:55:46.6056574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,206.37,9.974,14.8,12.4,2,284
2025-01-03T21:55:46.6673773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,206.2,9.974,14.8,12.4,2,274
2025-01-03T21:55:46.7330655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,205.64,9.974,14.8,12.4,2,263
2025-01-03T21:55:46.8062506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,204.76,9.974,14.8,12.4,2,252
2025-01-03T21:55:46.8679610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.61,9.974,14.8,12.4,2,241
2025-01-03T21:55:46.9296813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,202.23,9.974,14.8,12.4,2,230
2025-01-03T21:55:46.9918649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,200.68,9.974,14.8,12.4,2,219
2025-01-03T21:55:47.0531578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,199,9.974,14.8,12.4,2,208
2025-01-03T21:55:47.1302344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,197.39,9.974,14.8,12.4,2,198
2025-01-03T21:55:47.1920705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,195.57,9.974,14.8,12.4,2,187
2025-01-03T21:55:47.2537468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,194.57,9.974,14.8,12.4,2,181
2025-01-03T21:55:47.3155365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,192.74,9.974,14.8,12.4,2,170
2025-01-03T21:55:47.3936432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.27,9.974,14.8,12.4,2,161
2025-01-03T21:55:47.4543711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.87,9.968,15,12.4,2,151
2025-01-03T21:55:47.5161753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.54,9.968,15,12.4,2,142
2025-01-03T21:55:47.5778639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.9,9.968,15,12.5,1,133
2025-01-03T21:55:47.6549413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.41,9.968,15,12.5,1,125
2025-01-03T21:55:47.7167167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.99,9.968,15,12.5,1,117
2025-01-03T21:55:47.7784270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,189.73,9.968,15,12.5,1,111
2025-01-03T21:55:47.8401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,189.56,9.968,15,12.5,1,106
2025-01-03T21:55:47.9173448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,189.44,9.968,15,12.5,1,102
2025-01-03T21:55:47.9790807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,189.39,9.968,15,12.5,1,100
2025-01-03T21:55:48.0408060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.35,9.968,15,12.5,1,98
2025-01-03T21:55:48.1025466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,189.33,9.968,15,12.5,1,97
2025-01-03T21:55:48.1797081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,189.33,9.968,15,12.5,1,97
2025-01-03T21:55:48.2414025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.35,9.968,15,12.5,1,98
2025-01-03T21:55:48.3031160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.35,9.968,15,12.5,1,98
2025-01-03T21:55:48.3648481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.35,9.968,15,12.5,1,98
2025-01-03T21:55:48.4420859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.35,9.968,15,12.5,1,98
2025-01-03T21:55:48.5037071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,189.25,9.965,14.9,12.5,1,98
2025-01-03T21:55:48.5654388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,183.82,9.965,14.9,12.5,2,98
2025-01-03T21:55:48.6272531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,183.82,9.965,14.9,12.5,2,98
2025-01-03T21:55:48.7043672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,183.82,9.965,14.9,12.5,2,98
2025-01-03T21:55:48.7660963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,183.76,9.965,14.9,12.5,2,97
2025-01-03T21:55:48.8278955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,183.66,9.965,14.9,12.5,2,95
2025-01-03T21:55:48.8895588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.54,9.965,14.9,12.5,2,92
2025-01-03T21:55:48.9667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,183.41,9.965,14.9,12.5,2,88
2025-01-03T21:55:49.0284452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,183.34,9.965,14.9,12.5,2,84
2025-01-03T21:55:49.0901757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,183.33,9.965,14.9,12.5,2,79
2025-01-03T21:55:49.1519145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,183.38,9.965,14.9,12.5,2,75
2025-01-03T21:55:49.2290779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,183.5,9.965,14.9,12.5,2,71
2025-01-03T21:55:49.2907846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,183.63,9.965,14.9,12.5,2,68
2025-01-03T21:55:49.3525181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,183.79,9.965,14.9,12.5,2,65
2025-01-03T21:55:49.4142413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,183.79,9.965,14.9,12.5,2,65
2025-01-03T21:55:49.4913990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,183.57,9.956,14.7,12.5,2,65
2025-01-03T21:55:49.5530641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,183.46,9.956,14.7,12.4,2,67
2025-01-03T21:55:49.6148426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,183.29,9.956,14.7,12.4,2,71
2025-01-03T21:55:49.6763188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,183.14,9.956,14.7,12.4,2,77
2025-01-03T21:55:49.7535111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,183.11,9.956,14.7,12.4,2,82
2025-01-03T21:55:49.8151612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,183.26,9.956,14.7,12.4,2,90
2025-01-03T21:55:49.8769373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,183.67,9.956,14.7,12.4,2,99
2025-01-03T21:55:49.9385056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,184.39,9.956,14.7,12.4,2,109
2025-01-03T21:55:50.0156101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,185.46,9.956,14.7,12.4,2,120
2025-01-03T21:55:50.0772555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,186.64,9.956,14.7,12.4,2,130
2025-01-03T21:55:50.1390585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.13,9.956,14.7,12.4,2,141
2025-01-03T21:55:50.2007663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.31,9.956,14.7,12.4,2,149
2025-01-03T21:55:50.2779817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.23,9.956,14.7,12.4,2,155
2025-01-03T21:55:50.3397343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,190.7,9.956,14.7,12.4,2,158
2025-01-03T21:55:50.4013546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.02,9.956,14.7,12.4,2,160
2025-01-03T21:55:50.4706795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.86,9.956,14.7,12.4,2,159
2025-01-03T21:55:50.5403972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.41,9.944,14.4,12.2,2,158
2025-01-03T21:55:50.5913644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.41,9.944,14.4,12.2,2,158
2025-01-03T21:55:50.6638618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.26,9.944,14.4,12.2,2,157
2025-01-03T21:55:50.7256288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,189.94,9.944,14.4,12.2,2,155
2025-01-03T21:55:50.8027025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.78,9.944,14.4,12.2,2,154
2025-01-03T21:55:50.8644540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.47,9.944,14.4,12.2,2,152
2025-01-03T21:55:50.9262023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.32,9.944,14.4,12.2,2,151
2025-01-03T21:55:50.9878819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,189.01,9.944,14.4,12.2,2,149
2025-01-03T21:55:51.0738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.86,9.944,14.4,12.2,2,148
2025-01-03T21:55:51.1268113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,188.71,9.944,14.4,12.2,2,147
2025-01-03T21:55:51.1885374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.56,9.944,14.4,12.2,2,146
2025-01-03T21:55:51.2503317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.27,9.944,14.4,12.2,2,144
2025-01-03T21:55:51.3119932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.27,9.944,14.4,12.2,2,144
2025-01-03T21:55:51.3891310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.27,9.944,14.4,12.2,2,144
2025-01-03T21:55:51.4508796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.27,9.944,14.4,12.2,2,144
2025-01-03T21:55:51.5282669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.24,9.944,14.4,12,2,144
2025-01-03T21:55:51.5743265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,185.45,9.928,14,12,3,144
2025-01-03T21:55:51.6516422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,185.45,9.928,14,12,3,144
2025-01-03T21:55:51.7134277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,185.88,9.928,14,12,3,146
2025-01-03T21:55:51.7751539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,186.09,9.928,14,12,3,147
2025-01-03T21:55:51.8368196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,186.09,9.928,14,12,3,147
2025-01-03T21:55:51.9140293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,186.52,9.928,14,12,3,149
2025-01-03T21:55:51.9757025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.74,9.928,14,12,3,150
2025-01-03T21:55:52.0374918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.74,9.928,14,12,3,150
2025-01-03T21:55:52.0992113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.95,9.928,14,12,3,151
2025-01-03T21:55:52.1762374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.95,9.928,14,12,3,151
2025-01-03T21:55:52.2418524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.95,9.928,14,12,3,151
2025-01-03T21:55:52.2998277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.95,9.928,14,12,3,151
2025-01-03T21:55:52.3615675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,186.95,9.928,14,12,3,151
2025-01-03T21:55:52.4387323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,186.74,9.928,14,12,3,150
2025-01-03T21:55:52.5004639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,186.28,9.916,13.7,12,3,149
2025-01-03T21:55:52.5621904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,183.89,9.916,13.7,11.9,4,147
2025-01-03T21:55:52.6237416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,183.62,9.916,13.7,11.9,4,146
2025-01-03T21:55:52.7010357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,183.62,9.916,13.7,11.9,4,146
2025-01-03T21:55:52.7627670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,183.62,9.916,13.7,11.9,4,146
2025-01-03T21:55:52.8245712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,183.08,9.916,13.7,11.9,4,144
2025-01-03T21:55:52.8862238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,182.81,9.916,13.7,11.9,4,143
2025-01-03T21:55:52.9630787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,182.55,9.916,13.7,11.9,4,142
2025-01-03T21:55:53.0248584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,181.76,9.916,13.7,11.9,4,139
2025-01-03T21:55:53.0865261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,181.24,9.916,13.7,11.9,4,137
2025-01-03T21:55:53.1482696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,180.98,9.916,13.7,11.9,4,136
2025-01-03T21:55:53.2253099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,180.72,9.916,13.7,11.9,4,135
2025-01-03T21:55:53.2870930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.22,9.916,13.7,11.9,4,133
2025-01-03T21:55:53.3489054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.22,9.916,13.7,11.9,4,133
2025-01-03T21:55:53.4106022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,180.22,9.916,13.7,11.9,4,133
2025-01-03T21:55:53.4877892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,179.8,9.906,13.5,11.9,4,132
2025-01-03T21:55:53.5494761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,179.33,9.906,13.5,12,4,130
2025-01-03T21:55:53.6112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.17,9.906,13.5,12,5,128
2025-01-03T21:55:53.6729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,175.57,9.906,13.5,12,5,126
2025-01-03T21:55:53.7501253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,174.99,9.906,13.5,12,5,124
2025-01-03T21:55:53.8118037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.12,9.906,13.5,12,5,121
2025-01-03T21:55:53.8735675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,173.26,9.906,13.5,12,5,118
2025-01-03T21:55:53.9351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,172.43,9.906,13.5,12,5,115
2025-01-03T21:55:54.0124970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,171.61,9.906,13.5,12,5,112
2025-01-03T21:55:54.0741833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,171.34,9.906,13.5,12,5,111
2025-01-03T21:55:54.1358819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,171.34,9.906,13.5,12,5,111
2025-01-03T21:55:54.1976299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,171.08,9.906,13.5,12,5,110
2025-01-03T21:55:54.2747917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,171.08,9.906,13.5,12,5,110
2025-01-03T21:55:54.3366076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,171.61,9.906,13.5,12,5,112
2025-01-03T21:55:54.3981953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,172.7,9.906,13.5,12,5,116
2025-01-03T21:55:54.4599708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.12,9.906,13.5,12,5,121
2025-01-03T21:55:54.5370960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,176.5,9.906,13.5,12.1,5,129
2025-01-03T21:55:54.5988997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,183.63,9.915,13.5,12.1,3,137
2025-01-03T21:55:54.6607997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,185.71,9.915,13.5,12.1,3,147
2025-01-03T21:55:54.7226208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,187.9,9.915,13.5,12.1,3,157
2025-01-03T21:55:54.7883193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,189.94,9.915,13.5,12.1,3,166
2025-01-03T21:55:54.8614702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,191.78,9.915,13.5,12.1,3,174
2025-01-03T21:55:54.9230388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,193.64,9.915,13.5,12.1,3,182
2025-01-03T21:55:54.9848657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,195.03,9.915,13.5,12.1,3,188
2025-01-03T21:55:55.0465923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,196.88,9.915,13.5,12.1,3,196
2025-01-03T21:55:55.1237740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,198.02,9.915,13.5,12.1,3,201
2025-01-03T21:55:55.1854577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,198.92,9.915,13.5,12.1,3,205
2025-01-03T21:55:55.2472142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,199.81,9.915,13.5,12.1,3,209
2025-01-03T21:55:55.3090606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,200.47,9.915,13.5,12.1,3,212
2025-01-03T21:55:55.3861578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,200.68,9.915,13.5,12.1,3,213
2025-01-03T21:55:55.4478073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,201.26,9.933,13.7,12.1,3,215
2025-01-03T21:55:55.5095881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,201.26,9.933,13.7,12.1,3,215
2025-01-03T21:55:55.5712625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,199.27,9.933,13.7,12.1,2,216
2025-01-03T21:55:55.6484934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,199.27,9.933,13.7,12.1,2,216
2025-01-03T21:55:55.7101940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,199.27,9.933,13.7,12.1,2,216
2025-01-03T21:55:55.7718939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,198.66,9.933,13.7,12.1,2,212
2025-01-03T21:55:55.8335813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,198.04,9.933,13.7,12.1,2,208
2025-01-03T21:55:55.9108482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,197.24,9.933,13.7,12.1,2,203
2025-01-03T21:55:55.9725259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.93,9.933,13.7,12.1,2,195
2025-01-03T21:55:56.0342355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,194.44,9.933,13.7,12.1,2,186
2025-01-03T21:55:56.0959733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.77,9.933,13.7,12.1,2,182
2025-01-03T21:55:56.1730971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.43,9.933,13.7,12.1,2,168
2025-01-03T21:55:56.2348803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,189.81,9.933,13.7,12.1,2,158
2025-01-03T21:55:56.2965966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.25,9.933,13.7,12.1,2,148
2025-01-03T21:55:56.3583468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.22,9.933,13.7,12.1,2,141
2025-01-03T21:55:56.4354807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.38,9.933,13.7,12.1,2,135
2025-01-03T21:55:56.4971733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,185.99,9.948,14,12.1,2,130
2025-01-03T21:55:56.5589774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,185.75,9.948,14,12.2,2,128
2025-01-03T21:55:56.6206667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.62,9.948,14,12.2,2,127
2025-01-03T21:55:56.6977820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,185.5,9.948,14,12.2,2,126
2025-01-03T21:55:56.7595418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,185.75,9.948,14,12.2,2,128
2025-01-03T21:55:56.8212110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.87,9.948,14,12.2,2,129
2025-01-03T21:55:56.8829518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,185.87,9.948,14,12.2,2,129
2025-01-03T21:55:56.9601265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186.13,9.948,14,12.2,2,131
2025-01-03T21:55:57.0218592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.26,9.948,14,12.2,2,132
2025-01-03T21:55:57.0835600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.39,9.948,14,12.2,2,133
2025-01-03T21:55:57.1453464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.39,9.948,14,12.2,2,133
2025-01-03T21:55:57.2224725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.52,9.948,14,12.2,2,134
2025-01-03T21:55:57.2842299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.66,9.948,14,12.2,2,135
2025-01-03T21:55:57.3459633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.66,9.948,14,12.2,2,135
2025-01-03T21:55:57.4076437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,186.66,9.948,14,12.2,2,135
2025-01-03T21:55:57.4848874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,187.18,9.948,14.6,12.2,2,135
2025-01-03T21:55:57.5465492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,187.18,9.948,14.6,12.2,2,135
2025-01-03T21:55:57.6083136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,184.15,9.948,14.6,12.2,3,135
2025-01-03T21:55:57.6700600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,184.15,9.948,14.6,12.2,3,135
2025-01-03T21:55:57.7472123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,184.15,9.948,14.6,12.2,3,135
2025-01-03T21:55:57.8088877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,183.76,9.948,14.6,12.2,3,133
2025-01-03T21:55:57.8736593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,183.57,9.948,14.6,12.2,3,132
2025-01-03T21:55:57.9324138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,183.57,9.948,14.6,12.2,3,132
2025-01-03T21:55:58.0096381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,183.57,9.948,14.6,12.2,3,132
2025-01-03T21:55:58.0713573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,184.15,9.948,14.6,12.2,3,135
2025-01-03T21:55:58.1330708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,184.55,9.948,14.6,12.2,3,137
2025-01-03T21:55:58.1947792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,185.16,9.948,14.6,12.2,3,140
2025-01-03T21:55:58.2718717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,185.57,9.948,14.6,12.2,3,142
2025-01-03T21:55:58.3337002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,185.98,9.948,14.6,12.2,3,144
2025-01-03T21:55:58.3954675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,186.41,9.948,14.6,12.2,3,146
2025-01-03T21:55:58.4661955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,186.62,9.948,14.6,12.2,3,147
2025-01-03T21:55:58.5343518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,186.62,9.948,14.6,12.2,3,147
2025-01-03T21:55:58.5960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,181.8,9.948,15.2,12.2,6,147
2025-01-03T21:55:58.6577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,181.8,9.948,15.2,12.2,6,147
2025-01-03T21:55:58.7194669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,181.8,9.948,15.2,12.2,6,147
2025-01-03T21:55:58.7812542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,181.44,9.948,15.2,12.2,6,146
2025-01-03T21:55:58.8583563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,180.71,9.948,15.2,12.2,6,144
2025-01-03T21:55:58.9199693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,180.35,9.948,15.2,12.2,6,143
2025-01-03T21:55:58.9817245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,179.99,9.948,15.2,12.2,6,142
2025-01-03T21:55:59.0435107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,179.27,9.948,15.2,12.2,6,140
2025-01-03T21:55:59.1206912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,179.27,9.948,15.2,12.2,6,140
2025-01-03T21:55:59.1844268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,179.27,9.948,15.2,12.2,6,140
2025-01-03T21:55:59.2441633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,179.27,9.948,15.2,12.2,6,140
2025-01-03T21:55:59.3058650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,179.27,9.948,15.2,12.2,6,140
2025-01-03T21:55:59.3830244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,179.63,9.948,15.2,12.2,6,141
2025-01-03T21:55:59.4462636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,180.05,9.95,15.3,12.2,6,142
2025-01-03T21:55:59.5064662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,180.05,9.95,15.3,12.2,6,142
2025-01-03T21:55:59.5681695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,179.29,9.95,15.3,12.2,7,144
2025-01-03T21:55:59.6527378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,180.09,9.95,15.3,12.2,7,146
2025-01-03T21:55:59.7071319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,181.31,9.95,15.3,12.2,7,149
2025-01-03T21:55:59.7688410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,182.12,9.95,15.3,12.2,7,151
2025-01-03T21:55:59.8305743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,183.34,9.95,15.3,12.2,7,154
2025-01-03T21:55:59.9076823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,184.56,9.95,15.3,12.2,7,157
2025-01-03T21:55:59.9694258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,185.79,9.95,15.3,12.2,7,160
2025-01-03T21:56:00.0310912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,187.43,9.95,15.3,12.2,7,164
2025-01-03T21:56:00.0928358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,188.66,9.95,15.3,12.2,7,167
2025-01-03T21:56:00.1700661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.07,9.95,15.3,12.2,7,168
2025-01-03T21:56:00.2317468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,189.07,9.95,15.3,12.2,7,168
2025-01-03T21:56:00.2935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,187.84,9.95,15.3,12.2,7,165
2025-01-03T21:56:00.3552451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,185.79,9.95,15.3,12.2,7,160
2025-01-03T21:56:00.4324485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,182.52,9.95,15.3,12.2,7,152
2025-01-03T21:56:00.4941510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,178.71,9.957,15,12.2,7,143
2025-01-03T21:56:00.5635324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,176.98,9.957,15,12.1,6,134
2025-01-03T21:56:00.6175198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,173.86,9.957,15,12.1,6,125
2025-01-03T21:56:00.6947342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,171.51,9.957,15,12.1,6,118
2025-01-03T21:56:00.7564572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,169.88,9.957,15,12.1,6,113
2025-01-03T21:56:00.8252987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,168.93,9.957,15,12.1,6,110
2025-01-03T21:56:00.8801148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168.3,9.957,15,12.1,6,108
2025-01-03T21:56:00.9572599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168.3,9.957,15,12.1,6,108
2025-01-03T21:56:01.0190033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.62,9.957,15,12.1,6,109
2025-01-03T21:56:01.0807474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,169.24,9.957,15,12.1,6,111
2025-01-03T21:56:01.1424834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,169.56,9.957,15,12.1,6,112
2025-01-03T21:56:01.2195884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,170.53,9.957,15,12.1,6,115
2025-01-03T21:56:01.2813265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,171.18,9.957,15,12.1,6,117
2025-01-03T21:56:01.3430268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,171.51,9.957,15,12.1,6,118
2025-01-03T21:56:01.4047715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,172.51,9.957,15,12.1,6,121
2025-01-03T21:56:01.4819439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,173.27,9.964,14.6,12.1,6,124
2025-01-03T21:56:01.5436431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,174.64,9.964,14.6,12.1,6,128
2025-01-03T21:56:01.6053590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,174.06,9.964,14.6,12.1,7,132
2025-01-03T21:56:01.6671538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,176.44,9.964,14.6,12.1,7,138
2025-01-03T21:56:01.7442938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.04,9.964,14.6,12.1,7,142
2025-01-03T21:56:01.8060661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,179.24,9.964,14.6,12.1,7,145
2025-01-03T21:56:01.8677349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,180.05,9.964,14.6,12.1,7,147
2025-01-03T21:56:01.9294016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,180.46,9.964,14.6,12.1,7,148
2025-01-03T21:56:02.0066214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,180.05,9.964,14.6,12.1,7,147
2025-01-03T21:56:02.0684044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,179.65,9.964,14.6,12.1,7,146
2025-01-03T21:56:02.1300762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,179.24,9.964,14.6,12.1,7,145
2025-01-03T21:56:02.1918114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,178.84,9.964,14.6,12.1,7,144
2025-01-03T21:56:02.2690061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,178.44,9.964,14.6,12.1,7,143
2025-01-03T21:56:02.3306978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,178.04,9.964,14.6,12.1,7,142
2025-01-03T21:56:02.3923827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,176.84,9.964,14.6,12.1,7,139
2025-01-03T21:56:02.4541712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,175.64,9.964,14.6,12.1,7,136
2025-01-03T21:56:02.5207180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,174.42,9.964,14.6,12,7,133
2025-01-03T21:56:02.5930447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,173.33,9.966,14.1,12,7,131
2025-01-03T21:56:02.6546907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,172.54,9.966,14.1,12,7,129
2025-01-03T21:56:02.7165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,172.15,9.966,14.1,12,7,128
2025-01-03T21:56:02.7782457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,171.76,9.966,14.1,12,7,127
2025-01-03T21:56:02.8554489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,171.37,9.966,14.1,12,7,126
2025-01-03T21:56:02.9172097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,171.37,9.966,14.1,12,7,126
2025-01-03T21:56:02.9788518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,171.37,9.966,14.1,12,7,126
2025-01-03T21:56:03.0405974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,172.15,9.966,14.1,12,7,128
2025-01-03T21:56:03.1176610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,172.54,9.966,14.1,12,7,129
2025-01-03T21:56:03.1794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,172.93,9.966,14.1,12,7,130
2025-01-03T21:56:03.2411763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,173.72,9.966,14.1,12,7,132
2025-01-03T21:56:03.3028862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.91,9.966,14.1,12,7,135
2025-01-03T21:56:03.3800818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.3,9.966,14.1,12,7,136
2025-01-03T21:56:03.4418189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,175.7,9.966,14.1,12,7,137
2025-01-03T21:56:03.5035404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,176.25,9.957,13.7,12,7,139
2025-01-03T21:56:03.5713354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,178.28,9.957,13.7,12.1,6,140
2025-01-03T21:56:03.6423744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,179.36,9.957,13.7,12.1,6,143
2025-01-03T21:56:03.7041662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,180.45,9.957,13.7,12.1,6,146
2025-01-03T21:56:03.7658517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,181.91,9.957,13.7,12.1,6,150
2025-01-03T21:56:03.8275803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,183.39,9.957,13.7,12.1,6,154
2025-01-03T21:56:03.9047023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,184.87,9.957,13.7,12.1,6,158
2025-01-03T21:56:03.9664597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,185.98,9.957,13.7,12.1,6,161
2025-01-03T21:56:04.0278629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,187.1,9.957,13.7,12.1,6,164
2025-01-03T21:56:04.0896154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,188.59,9.957,13.7,12.1,6,168
2025-01-03T21:56:04.1667712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,190.09,9.957,13.7,12.1,6,172
2025-01-03T21:56:04.2284629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,191.22,9.957,13.7,12.1,6,175
2025-01-03T21:56:04.2901620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,191.22,9.957,13.7,12.1,6,175
2025-01-03T21:56:04.3519783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,193.47,9.957,13.7,12.1,6,181
2025-01-03T21:56:04.4290396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,194.23,9.957,13.7,12.1,6,183
2025-01-03T21:56:04.4908974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,194.92,9.944,13.6,12.1,6,185
2025-01-03T21:56:04.5525622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.9,9.944,13.6,12.2,3,187
2025-01-03T21:56:04.6144059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,195.13,9.944,13.6,12.2,3,188
2025-01-03T21:56:04.6914580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.59,9.944,13.6,12.2,3,190
2025-01-03T21:56:04.7532533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,195.59,9.944,13.6,12.2,3,190
2025-01-03T21:56:04.8149748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,195.13,9.944,13.6,12.2,3,188
2025-01-03T21:56:04.8766682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,194.43,9.944,13.6,12.2,3,185
2025-01-03T21:56:04.9537951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,193.74,9.944,13.6,12.2,3,182
2025-01-03T21:56:05.0155891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,194.9,9.944,13.6,12.2,3,187
2025-01-03T21:56:05.0772380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,191.89,9.944,13.6,12.2,3,174
2025-01-03T21:56:05.1389491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,190.97,9.944,13.6,12.2,3,170
2025-01-03T21:56:05.2161338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,189.59,9.944,13.6,12.2,3,164
2025-01-03T21:56:05.2778620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,188.46,9.944,13.6,12.2,3,159
2025-01-03T21:56:05.3396471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,186.91,9.944,13.6,12.2,3,152
2025-01-03T21:56:05.4013067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,185.62,9.944,13.6,12.2,3,146
2025-01-03T21:56:05.4785365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,184.63,9.929,13.7,12.2,3,141
2025-01-03T21:56:05.5401360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,183.42,9.929,13.7,12.2,3,135
2025-01-03T21:56:05.6019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,185.73,9.929,13.7,12.2,2,130
2025-01-03T21:56:05.6636333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,185.1,9.929,13.7,12.2,2,125
2025-01-03T21:56:05.7408299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,184.64,9.929,13.7,12.2,2,121
2025-01-03T21:56:05.8024447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,184.2,9.929,13.7,12.2,2,117
2025-01-03T21:56:05.8643352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,183.7,9.929,13.7,12.2,2,112
2025-01-03T21:56:05.9261175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,183.43,9.929,13.7,12.2,2,109
2025-01-03T21:56:06.0053485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.03,9.929,13.7,12.2,2,104
2025-01-03T21:56:06.0649697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,182.75,9.929,13.7,12.2,2,100
2025-01-03T21:56:06.1266661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,182.52,9.929,13.7,12.2,2,96
2025-01-03T21:56:06.1884148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,182.37,9.929,13.7,12.2,2,93
2025-01-03T21:56:06.2655698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,182.22,9.929,13.7,12.2,2,89
2025-01-03T21:56:06.3273085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,182.15,9.929,13.7,12.2,2,86
2025-01-03T21:56:06.3890459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,182.1,9.929,13.7,12.2,2,83
2025-01-03T21:56:06.4506824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,182.08,9.929,13.7,12.2,2,80
2025-01-03T21:56:06.5279301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,182.09,9.929,13.7,12.3,2,77
2025-01-03T21:56:06.5895400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,182.46,9.919,14,12.3,2,73
2025-01-03T21:56:06.6512458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,182.56,9.919,14,12.3,2,70
2025-01-03T21:56:06.7131460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,182.8,9.919,14,12.3,2,65
2025-01-03T21:56:06.7748629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,182.99,9.919,14,12.3,2,62
2025-01-03T21:56:06.8520713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,183.3,9.919,14,12.3,2,58
2025-01-03T21:56:06.9137017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,183.49,9.919,14,12.3,2,56
2025-01-03T21:56:06.9754193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,183.69,9.919,14,12.3,2,54
2025-01-03T21:56:07.0371939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,183.9,9.919,14,12.3,2,52
2025-01-03T21:56:07.1142988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,184.14,9.919,14,12.3,2,50
2025-01-03T21:56:07.1760567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,184.14,9.919,14,12.3,2,50
2025-01-03T21:56:07.2377899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,184.14,9.919,14,12.3,2,50
2025-01-03T21:56:07.2995303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,183.9,9.919,14,12.3,2,52
2025-01-03T21:56:07.3766118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,183.58,9.919,14,12.3,2,55
2025-01-03T21:56:07.4384023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,183.22,9.919,14,12.3,2,59
2025-01-03T21:56:07.5001779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,183.23,9.912,14.3,12.3,2,63
2025-01-03T21:56:07.5618732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,188.88,9.912,14.3,12.4,1,66
2025-01-03T21:56:07.6388524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,188.77,9.912,14.3,12.4,1,69
2025-01-03T21:56:07.7004787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.69,9.912,14.3,12.4,1,72
2025-01-03T21:56:07.7622928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,188.62,9.912,14.3,12.4,1,75
2025-01-03T21:56:07.8239528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.55,9.912,14.3,12.4,1,79
2025-01-03T21:56:07.9010010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,188.52,9.912,14.3,12.4,1,82
2025-01-03T21:56:07.9629842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.51,9.912,14.3,12.4,1,85
2025-01-03T21:56:08.0248205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,188.51,9.912,14.3,12.4,1,87
2025-01-03T21:56:08.0865779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.52,9.912,14.3,12.4,1,90
2025-01-03T21:56:08.1637515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.55,9.912,14.3,12.4,1,93
2025-01-03T21:56:08.2254576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,188.58,9.912,14.3,12.4,1,95
2025-01-03T21:56:08.2872574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,188.61,9.912,14.3,12.4,1,97
2025-01-03T21:56:08.3488734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.65,9.912,14.3,12.4,1,99
2025-01-03T21:56:08.4261377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,188.73,9.912,14.3,12.4,1,102
2025-01-03T21:56:08.4878372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,189.17,9.914,14.7,12.4,1,104
2025-01-03T21:56:08.5495878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,189.29,9.914,14.7,12.2,1,108
2025-01-03T21:56:08.6112253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.4,9.914,14.7,12.2,1,111
2025-01-03T21:56:08.6884771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.62,9.914,14.7,12.2,1,116
2025-01-03T21:56:08.7501553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.81,9.914,14.7,12.2,1,120
2025-01-03T21:56:08.8125679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,190.03,9.914,14.7,12.2,1,124
2025-01-03T21:56:08.8736740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,190.26,9.914,14.7,12.2,1,128
2025-01-03T21:56:08.9507918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.33,9.914,14.7,12.2,1,129
2025-01-03T21:56:09.0124962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,190.45,9.914,14.7,12.2,1,131
2025-01-03T21:56:09.0738888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,190.45,9.914,14.7,12.2,1,131
2025-01-03T21:56:09.1356406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.33,9.914,14.7,12.2,1,129
2025-01-03T21:56:09.2128122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,190.2,9.914,14.7,12.2,1,127
2025-01-03T21:56:09.2745656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,190.03,9.914,14.7,12.2,1,124
2025-01-03T21:56:09.3362401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,189.87,9.914,14.7,12.2,1,121
2025-01-03T21:56:09.3980553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,189.71,9.914,14.7,12.2,1,118
2025-01-03T21:56:09.4751418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,189.63,9.93,14.7,12.2,1,116
2025-01-03T21:56:09.5288084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,189.52,9.93,14.7,11.9,1,114
2025-01-03T21:56:09.5987085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,184.5,9.93,14.7,11.9,2,111
2025-01-03T21:56:09.6603848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,184.41,9.93,14.7,11.9,2,110
2025-01-03T21:56:09.7375737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,184.24,9.93,14.7,11.9,2,108
2025-01-03T21:56:09.7991889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,184.16,9.93,14.7,11.9,2,107
2025-01-03T21:56:09.8609368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,184.16,9.93,14.7,11.9,2,107
2025-01-03T21:56:09.9226996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.08,9.93,14.7,11.9,2,106
2025-01-03T21:56:09.9998485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.08,9.93,14.7,11.9,2,106
2025-01-03T21:56:10.0616069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,184.08,9.93,14.7,11.9,2,106
2025-01-03T21:56:10.1232723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,184.24,9.93,14.7,11.9,2,108
2025-01-03T21:56:10.1849941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,184.5,9.93,14.7,11.9,2,111
2025-01-03T21:56:10.2621301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,185.07,9.93,14.7,11.9,2,117
2025-01-03T21:56:10.3239281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,185.72,9.93,14.7,11.9,2,123
2025-01-03T21:56:10.3856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,186.19,9.93,14.7,11.9,2,127
2025-01-03T21:56:10.4473974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.69,9.93,14.7,11.9,2,131
2025-01-03T21:56:10.5245406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.19,9.93,14.7,11.7,2,135
2025-01-03T21:56:10.5863177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,187.07,9.95,14.4,11.7,2,136
2025-01-03T21:56:10.6479691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,187.49,9.95,14.4,11.7,2,139
2025-01-03T21:56:10.7096546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.91,9.95,14.4,11.7,2,142
2025-01-03T21:56:10.7714458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.2,9.95,14.4,11.7,2,144
2025-01-03T21:56:10.8392893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.94,9.95,14.4,11.7,2,149
2025-01-03T21:56:10.9104238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.55,9.95,14.4,11.7,2,153
2025-01-03T21:56:10.9720740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.66,9.95,14.4,11.7,2,160
2025-01-03T21:56:11.0338000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,191.63,9.95,14.4,11.7,2,166
2025-01-03T21:56:11.1109932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.61,9.95,14.4,11.7,2,172
2025-01-03T21:56:11.1727695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.11,9.95,14.4,11.7,2,175
2025-01-03T21:56:11.2343942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.45,9.95,14.4,11.7,2,183
2025-01-03T21:56:11.2962749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,195.45,9.95,14.4,11.7,2,189
2025-01-03T21:56:11.3734213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,196.45,9.95,14.4,11.7,2,195
2025-01-03T21:56:11.4352103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,197.27,9.95,14.4,11.7,2,200
2025-01-03T21:56:11.4969874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,197.92,9.95,14.4,11.7,2,204
2025-01-03T21:56:11.5587184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.52,9.957,14.1,11.8,3,206
2025-01-03T21:56:11.6359216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,199.75,9.957,14.1,11.8,3,207
2025-01-03T21:56:11.6975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,199.52,9.957,14.1,11.8,3,206
2025-01-03T21:56:11.7593117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,199.07,9.957,14.1,11.8,3,204
2025-01-03T21:56:11.8210101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,198.62,9.957,14.1,11.8,3,202
2025-01-03T21:56:11.8981736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.94,9.957,14.1,11.8,3,199
2025-01-03T21:56:11.9599079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,197.49,9.957,14.1,11.8,3,197
2025-01-03T21:56:12.0215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,196.57,9.957,14.1,11.8,3,193
2025-01-03T21:56:12.0833913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,195.88,9.957,14.1,11.8,3,190
2025-01-03T21:56:12.1605357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,195.19,9.957,14.1,11.8,3,187
2025-01-03T21:56:12.2222333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,194.26,9.957,14.1,11.8,3,183
2025-01-03T21:56:12.2879535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,193.8,9.957,14.1,11.8,3,181
2025-01-03T21:56:12.3456952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,192.41,9.957,14.1,11.8,3,175
2025-01-03T21:56:12.4225383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,191.49,9.957,14.1,11.8,3,171
2025-01-03T21:56:12.4842795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,190.73,9.944,14.3,11.8,3,167
2025-01-03T21:56:12.5460102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.1,9.944,14.3,12,2,163
2025-01-03T21:56:12.6077162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.3,9.944,14.3,12,2,158
2025-01-03T21:56:12.6848718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,189.98,9.944,14.3,12,2,156
2025-01-03T21:56:12.7466901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.51,9.944,14.3,12,2,153
2025-01-03T21:56:12.8084109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.05,9.944,14.3,12,2,150
2025-01-03T21:56:12.8701060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.9,9.944,14.3,12,2,149
2025-01-03T21:56:12.9472848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.6,9.944,14.3,12,2,147
2025-01-03T21:56:13.0090734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.6,9.944,14.3,12,2,147
2025-01-03T21:56:13.0707001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.6,9.944,14.3,12,2,147
2025-01-03T21:56:13.1324644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.6,9.944,14.3,12,2,147
2025-01-03T21:56:13.2096253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.9,9.944,14.3,12,2,149
2025-01-03T21:56:13.2713688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.05,9.944,14.3,12,2,150
2025-01-03T21:56:13.3330766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.36,9.944,14.3,12,2,152
2025-01-03T21:56:13.3946479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.67,9.944,14.3,12,2,154
2025-01-03T21:56:13.4717868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.39,9.934,14.6,12,2,157
2025-01-03T21:56:13.5335073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.74,9.934,14.6,12.2,2,159
2025-01-03T21:56:13.5953063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.22,9.934,14.6,12.2,2,162
2025-01-03T21:56:13.6569659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.55,9.934,14.6,12.2,2,164
2025-01-03T21:56:13.7343183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,192.04,9.934,14.6,12.2,2,167
2025-01-03T21:56:13.7959509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.37,9.934,14.6,12.2,2,169
2025-01-03T21:56:13.8576543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.37,9.934,14.6,12.2,2,169
2025-01-03T21:56:13.9193765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.37,9.934,14.6,12.2,2,169
2025-01-03T21:56:13.9965415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.37,9.934,14.6,12.2,2,169
2025-01-03T21:56:14.0581101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,191.87,9.934,14.6,12.2,2,166
2025-01-03T21:56:14.1198768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.38,9.934,14.6,12.2,2,163
2025-01-03T21:56:14.1816083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.58,9.934,14.6,12.2,2,158
2025-01-03T21:56:14.2584391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.79,9.934,14.6,12.2,2,153
2025-01-03T21:56:14.3292255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,189.18,9.934,14.6,12.2,2,149
2025-01-03T21:56:14.3819693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,188.29,9.934,14.6,12.2,2,143
2025-01-03T21:56:14.4436579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.72,9.934,14.6,12.2,2,139
2025-01-03T21:56:14.5209957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.2,9.934,14.6,12.4,2,135
2025-01-03T21:56:14.5825457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186.89,9.936,14.7,12.4,2,132
2025-01-03T21:56:14.6442548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,186.5,9.936,14.7,12.4,2,129
2025-01-03T21:56:14.7060641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,186.25,9.936,14.7,12.4,2,127
2025-01-03T21:56:14.7832082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,186.13,9.936,14.7,12.4,2,126
2025-01-03T21:56:14.8449581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,186.01,9.936,14.7,12.4,2,125
2025-01-03T21:56:14.9066612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,186.01,9.936,14.7,12.4,2,125
2025-01-03T21:56:14.9683740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,186.01,9.936,14.7,12.4,2,125
2025-01-03T21:56:15.0455146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,186.01,9.936,14.7,12.4,2,125
2025-01-03T21:56:15.1071538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,186.13,9.936,14.7,12.4,2,126
2025-01-03T21:56:15.1690385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.38,9.936,14.7,12.4,2,128
2025-01-03T21:56:15.2307165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.63,9.936,14.7,12.4,2,130
2025-01-03T21:56:15.2923900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186.89,9.936,14.7,12.4,2,132
2025-01-03T21:56:15.3695621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.28,9.936,14.7,12.4,2,135
2025-01-03T21:56:15.4313090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,187.42,9.936,14.7,12.4,2,136
2025-01-03T21:56:15.4930910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,187.83,9.936,14.7,12.4,2,139
2025-01-03T21:56:15.5547007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,187.98,9.945,14.5,12.6,2,141
2025-01-03T21:56:15.6320367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.27,9.945,14.5,12.6,2,143
2025-01-03T21:56:15.6936703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.41,9.945,14.5,12.6,2,144
2025-01-03T21:56:15.7554053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.71,9.945,14.5,12.6,2,146
2025-01-03T21:56:15.8171478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,189.16,9.945,14.5,12.6,2,149
2025-01-03T21:56:15.8942801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,189.31,9.945,14.5,12.6,2,150
2025-01-03T21:56:15.9559978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,189.93,9.945,14.5,12.6,2,154
2025-01-03T21:56:16.0177284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.4,9.945,14.5,12.6,2,157
2025-01-03T21:56:16.0793853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.21,9.945,14.5,12.6,2,162
2025-01-03T21:56:16.1565900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.53,9.945,14.5,12.6,2,164
2025-01-03T21:56:16.2183372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.02,9.945,14.5,12.6,2,167
2025-01-03T21:56:16.2800433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.52,9.945,14.5,12.6,2,170
2025-01-03T21:56:16.3417549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.85,9.945,14.5,12.6,2,172
2025-01-03T21:56:16.4189695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,193.01,9.945,14.5,12.6,2,173
2025-01-03T21:56:16.4807135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.93,9.938,14.2,12.6,2,174
2025-01-03T21:56:16.5423923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.93,9.938,14.2,12.6,2,174
2025-01-03T21:56:16.6042509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.93,9.938,14.2,12.6,2,174
2025-01-03T21:56:16.6683852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.1,9.938,14.2,12.6,2,175
2025-01-03T21:56:16.7429774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.1,9.938,14.2,12.6,2,175
2025-01-03T21:56:16.8047073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.1,9.938,14.2,12.6,2,175
2025-01-03T21:56:16.8664836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.1,9.938,14.2,12.6,2,175
2025-01-03T21:56:16.9436326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.1,9.938,14.2,12.6,2,175
2025-01-03T21:56:17.0053662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.1,9.938,14.2,12.6,2,175
2025-01-03T21:56:17.0671075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.93,9.938,14.2,12.6,2,174
2025-01-03T21:56:17.1288854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,192.76,9.938,14.2,12.6,2,173
2025-01-03T21:56:17.1936474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.43,9.938,14.2,12.6,2,171
2025-01-03T21:56:17.2677114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,192.26,9.938,14.2,12.6,2,170
2025-01-03T21:56:17.3293895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.93,9.938,14.2,12.6,2,168
2025-01-03T21:56:17.3912136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,191.11,9.938,14.2,12.6,2,163
2025-01-03T21:56:17.4683008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,189.66,9.921,14,12.6,2,155
2025-01-03T21:56:17.5300712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.09,9.921,14,12.4,2,145
2025-01-03T21:56:17.5917780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.67,9.921,14,12.4,2,135
2025-01-03T21:56:17.6535834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.39,9.921,14,12.4,2,125
2025-01-03T21:56:17.7306457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.08,9.921,14,12.4,2,113
2025-01-03T21:56:17.7924115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,183.1,9.921,14,12.4,2,101
2025-01-03T21:56:17.8541486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,182.51,9.921,14,12.4,2,89
2025-01-03T21:56:17.9159114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,182.37,9.921,14,12.4,2,79
2025-01-03T21:56:17.9800593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,182.64,9.921,14,12.4,2,68
2025-01-03T21:56:18.0547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,183.21,9.921,14,12.4,2,59
2025-01-03T21:56:18.1164667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,183.89,9.921,14,12.4,2,52
2025-01-03T21:56:18.1781996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,184.93,9.921,14,12.4,2,44
2025-01-03T21:56:18.2553434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,185.87,9.921,14,12.4,2,38
2025-01-03T21:56:18.3170824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,186.96,9.921,14,12.4,2,32
2025-01-03T21:56:18.3788173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,188.18,9.921,14,12.4,2,26
2025-01-03T21:56:18.4405646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,189.27,9.921,14,12.4,2,21
2025-01-03T21:56:18.5178250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,190.25,9.921,14,12.2,2,17
2025-01-03T21:56:18.5793424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,190.83,9.893,13.9,12.2,2,14
2025-01-03T21:56:18.6411781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,191.32,9.893,13.9,12.2,2,12
2025-01-03T21:56:18.7028368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,191.32,9.893,13.9,12.2,2,12
2025-01-03T21:56:18.7800223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,190.59,9.893,13.9,12.2,2,15
2025-01-03T21:56:18.8417475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,188.73,9.893,13.9,12.2,2,23
2025-01-03T21:56:18.9034975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,186.48,9.893,13.9,12.2,2,34
2025-01-03T21:56:18.9652221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,184.26,9.893,13.9,12.2,2,48
2025-01-03T21:56:19.0269306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,182.79,9.893,13.9,12.2,2,63
2025-01-03T21:56:19.1041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,182.24,9.893,13.9,12.2,2,78
2025-01-03T21:56:19.1658624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,182.52,9.893,13.9,12.2,2,93
2025-01-03T21:56:19.2275181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.5,9.893,13.9,12.2,2,108
2025-01-03T21:56:19.2892990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,184.9,9.893,13.9,12.2,2,122
2025-01-03T21:56:19.3664418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,186.54,9.893,13.9,12.2,2,135
2025-01-03T21:56:19.4281673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.57,9.893,13.9,12.2,2,149
2025-01-03T21:56:19.4898832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.62,9.893,13.9,12.2,2,162
2025-01-03T21:56:19.5584360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.18,9.882,13.9,12.1,1,174
2025-01-03T21:56:19.6288189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194.1,9.882,13.9,12.1,1,184
2025-01-03T21:56:19.6984179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.01,9.882,13.9,12.1,1,194
2025-01-03T21:56:19.7522010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,195.82,9.882,13.9,12.1,1,203
2025-01-03T21:56:19.8139915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.41,9.882,13.9,12.1,1,210
2025-01-03T21:56:19.8911260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.74,9.882,13.9,12.1,1,214
2025-01-03T21:56:19.9528630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,196.9,9.882,13.9,12.1,1,216
2025-01-03T21:56:20.0145363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.06,9.882,13.9,12.1,1,218
2025-01-03T21:56:20.0762859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.14,9.882,13.9,12.1,1,219
2025-01-03T21:56:20.1451168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.14,9.882,13.9,12.1,1,219
2025-01-03T21:56:20.2151763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.14,9.882,13.9,12.1,1,219
2025-01-03T21:56:20.2790798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.14,9.882,13.9,12.1,1,219
2025-01-03T21:56:20.3385958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.14,9.882,13.9,12.1,1,219
2025-01-03T21:56:20.4158199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.06,9.882,13.9,12.1,1,218
2025-01-03T21:56:20.4859715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.08,9.897,14.1,12.1,1,216
2025-01-03T21:56:20.5391557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,196.92,9.897,14.1,12,1,214
2025-01-03T21:56:20.6053591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.83,9.897,14.1,12,1,213
2025-01-03T21:56:20.6690713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,196.67,9.897,14.1,12,1,211
2025-01-03T21:56:20.7398676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.59,9.897,14.1,12,1,210
2025-01-03T21:56:20.8015919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.5,9.897,14.1,12,1,209
2025-01-03T21:56:20.8633156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,196.42,9.897,14.1,12,1,208
2025-01-03T21:56:20.9404962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,196.33,9.897,14.1,12,1,207
2025-01-03T21:56:21.0022478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,196.25,9.897,14.1,12,1,206
2025-01-03T21:56:21.0639384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.16,9.897,14.1,12,1,205
2025-01-03T21:56:21.1256275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.07,9.897,14.1,12,1,204
2025-01-03T21:56:21.2028556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.9,9.897,14.1,12,1,202
2025-01-03T21:56:21.2645955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,195.81,9.897,14.1,12,1,201
2025-01-03T21:56:21.3263602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,195.72,9.897,14.1,12,1,200
2025-01-03T21:56:21.3879937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.63,9.897,14.1,12,1,199
2025-01-03T21:56:21.4651937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.55,9.897,14.1,12,1,198
2025-01-03T21:56:21.5311726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.897,14.1,12,1,197
2025-01-03T21:56:21.5886192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.73,9.922,14.4,12,1,197
2025-01-03T21:56:21.6503357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.73,9.922,14.4,12,1,197
2025-01-03T21:56:21.7274865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.73,9.922,14.4,12,1,197
2025-01-03T21:56:21.7892350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.9,9.922,14.4,12,1,199
2025-01-03T21:56:21.8510007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.17,9.922,14.4,12,1,202
2025-01-03T21:56:21.9127393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,196.34,9.922,14.4,12,1,204
2025-01-03T21:56:21.9898806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.43,9.922,14.4,12,1,205
2025-01-03T21:56:22.0516006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.52,9.922,14.4,12,1,206
2025-01-03T21:56:22.1133260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.52,9.922,14.4,12,1,206
2025-01-03T21:56:22.1749838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.52,9.922,14.4,12,1,206
2025-01-03T21:56:22.2521463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.52,9.922,14.4,12,1,206
2025-01-03T21:56:22.3139119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.52,9.922,14.4,12,1,206
2025-01-03T21:56:22.3756177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.52,9.922,14.4,12,1,206
2025-01-03T21:56:22.4373025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.52,9.922,14.4,12,1,206
2025-01-03T21:56:22.5147339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.43,9.922,14.4,12,1,205
2025-01-03T21:56:22.5762306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.71,9.937,14.8,12,1,204
2025-01-03T21:56:22.6380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.44,9.937,14.8,12,1,201
2025-01-03T21:56:22.6997428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,196.09,9.937,14.8,12,1,197
2025-01-03T21:56:22.7768834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,195.64,9.937,14.8,12,1,192
2025-01-03T21:56:22.8385732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,195.09,9.937,14.8,12,1,186
2025-01-03T21:56:22.9003774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.64,9.937,14.8,12,1,181
2025-01-03T21:56:22.9620666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.09,9.937,14.8,12,1,175
2025-01-03T21:56:23.0237483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.73,9.937,14.8,12,1,171
2025-01-03T21:56:23.1009526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.37,9.937,14.8,12,1,167
2025-01-03T21:56:23.1626649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.02,9.937,14.8,12,1,163
2025-01-03T21:56:23.2243158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.59,9.937,14.8,12,1,158
2025-01-03T21:56:23.2860074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.42,9.937,14.8,12,1,156
2025-01-03T21:56:23.3633133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.25,9.937,14.8,12,1,154
2025-01-03T21:56:23.4250264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.17,9.937,14.8,12,1,153
2025-01-03T21:56:23.4867538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.17,9.937,14.8,12,1,153
2025-01-03T21:56:23.5484565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.17,9.937,14.8,12.1,1,153
2025-01-03T21:56:23.6256477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.26,9.937,14.8,12.1,1,154
2025-01-03T21:56:23.6874026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.51,9.937,14.8,12.1,1,157
2025-01-03T21:56:23.7490914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.04,9.955,15.1,12.1,1,160
2025-01-03T21:56:23.8108909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.3,9.955,15.1,12.1,1,163
2025-01-03T21:56:23.8880467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.65,9.955,15.1,12.1,1,167
2025-01-03T21:56:23.9496659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.01,9.955,15.1,12.1,1,171
2025-01-03T21:56:24.0114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.28,9.955,15.1,12.1,1,174
2025-01-03T21:56:24.0730883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.37,9.955,15.1,12.1,1,175
2025-01-03T21:56:24.1502063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.37,9.955,15.1,12.1,1,175
2025-01-03T21:56:24.2120481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.37,9.955,15.1,12.1,1,175
2025-01-03T21:56:24.2737838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.37,9.955,15.1,12.1,1,175
2025-01-03T21:56:24.3354695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.92,9.955,15.1,12.1,1,181
2025-01-03T21:56:24.4134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.83,9.955,15.1,12.1,1,180
2025-01-03T21:56:24.4743602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.92,9.955,15.1,12.1,1,181
2025-01-03T21:56:24.5360901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,195.01,9.955,15.1,12.1,1,182
2025-01-03T21:56:24.5977987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,195.19,9.966,15.2,12.1,1,183
2025-01-03T21:56:24.6749601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,195.19,9.966,15.2,12.1,1,183
2025-01-03T21:56:24.7367210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,195.1,9.966,15.2,12.1,1,182
2025-01-03T21:56:24.7996481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,195.01,9.966,15.2,12.1,1,181
2025-01-03T21:56:24.8601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,194.37,9.966,15.2,12.1,1,174
2025-01-03T21:56:24.9423777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.75,9.966,15.2,12.1,1,167
2025-01-03T21:56:24.9990622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.05,9.966,15.2,12.1,1,159
2025-01-03T21:56:25.0607993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.47,9.966,15.2,12.1,1,152
2025-01-03T21:56:25.1225304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.92,9.966,15.2,12.1,1,145
2025-01-03T21:56:25.1996198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.47,9.966,15.2,12.1,1,139
2025-01-03T21:56:25.2612854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.13,9.966,15.2,12.1,1,134
2025-01-03T21:56:25.3230460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,190.75,9.966,15.2,12.1,1,128
2025-01-03T21:56:25.3847769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,190.36,9.966,15.2,12.1,1,121
2025-01-03T21:56:25.4619214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,190.07,9.966,15.2,12.1,1,115
2025-01-03T21:56:25.5236680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,189.58,9.964,15,12.2,1,107
2025-01-03T21:56:25.5854109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,179.17,9.964,15,12.2,3,102
2025-01-03T21:56:25.6471068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,178.53,9.964,15,12.2,3,96
2025-01-03T21:56:25.7243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,178.26,9.964,15,12.2,3,93
2025-01-03T21:56:25.7859463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,177.96,9.964,15,12.2,3,89
2025-01-03T21:56:25.8476695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,177.78,9.964,15,12.2,3,86
2025-01-03T21:56:25.9094136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,177.63,9.964,15,12.2,3,83
2025-01-03T21:56:25.9866412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,177.54,9.964,15,12.2,3,80
2025-01-03T21:56:26.0483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,177.5,9.964,15,12.2,3,78
2025-01-03T21:56:26.1101081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,177.5,9.964,15,12.2,3,78
2025-01-03T21:56:26.1717957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,177.49,9.964,15,12.2,3,77
2025-01-03T21:56:26.2332038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,177.51,9.964,15,12.2,3,79
2025-01-03T21:56:26.3103890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,177.68,9.964,15,12.2,3,84
2025-01-03T21:56:26.3721308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,177.89,9.964,15,12.2,3,88
2025-01-03T21:56:26.4338708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,178.26,9.964,15,12.2,3,93
2025-01-03T21:56:26.5112530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.83,9.964,15,12.2,3,99
2025-01-03T21:56:26.5727201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,174.88,9.954,14.5,12.2,4,106
2025-01-03T21:56:26.6343835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,176.28,9.954,14.5,12.2,4,113
2025-01-03T21:56:26.6962595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.81,9.954,14.5,12.2,4,120
2025-01-03T21:56:26.7774732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,179.45,9.954,14.5,12.2,4,127
2025-01-03T21:56:26.8352397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.43,9.954,14.5,12.2,4,131
2025-01-03T21:56:26.8968900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,180.93,9.954,14.5,12.2,4,133
2025-01-03T21:56:26.9585929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,180.93,9.954,14.5,12.2,4,133
2025-01-03T21:56:27.0289972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,180.18,9.954,14.5,12.2,4,130
2025-01-03T21:56:27.0974754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,179.45,9.954,14.5,12.2,4,127
2025-01-03T21:56:27.1592266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,178.5,9.954,14.5,12.2,4,123
2025-01-03T21:56:27.2208541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,178.04,9.954,14.5,12.2,4,121
2025-01-03T21:56:27.2826214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.81,9.954,14.5,12.2,4,120
2025-01-03T21:56:27.3598014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,177.81,9.954,14.5,12.2,4,120
2025-01-03T21:56:27.4215923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.59,9.954,14.5,12.2,4,119
2025-01-03T21:56:27.4843734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,177.59,9.954,14.5,12.2,4,119
2025-01-03T21:56:27.5449547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.39,9.954,14.5,12.2,5,119
2025-01-03T21:56:27.6220966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,174.39,9.954,14.5,12.2,5,119
2025-01-03T21:56:27.6839298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,174.96,9.954,14.5,12.2,5,121
2025-01-03T21:56:27.7456897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.5,9.936,13.9,12.2,5,121
2025-01-03T21:56:27.8073793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,174.5,9.936,13.9,12.2,5,121
2025-01-03T21:56:27.8844635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,173.65,9.936,13.9,12.2,5,118
2025-01-03T21:56:27.9462524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173.1,9.936,13.9,12.2,5,116
2025-01-03T21:56:28.0079941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,172.01,9.936,13.9,12.2,5,112
2025-01-03T21:56:28.0697939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,170.96,9.936,13.9,12.2,5,108
2025-01-03T21:56:28.1468600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,169.96,9.936,13.9,12.2,5,104
2025-01-03T21:56:28.2085625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169,9.936,13.9,12.2,5,100
2025-01-03T21:56:28.2703472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.31,9.936,13.9,12.2,5,97
2025-01-03T21:56:28.3321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.66,9.936,13.9,12.2,5,94
2025-01-03T21:56:28.4092134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,167.05,9.936,13.9,12.2,5,91
2025-01-03T21:56:28.4709381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,166.66,9.936,13.9,12.2,5,89
2025-01-03T21:56:28.5326749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,161.56,9.936,13.9,12.2,6,87
2025-01-03T21:56:28.5944494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,161.3,9.923,13.6,12.2,6,87
2025-01-03T21:56:28.6715504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,161.3,9.923,13.6,12.2,6,87
2025-01-03T21:56:28.7332828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,162.07,9.923,13.6,12.2,6,90
2025-01-03T21:56:28.7950127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,163.43,9.923,13.6,12.2,6,95
2025-01-03T21:56:28.8567513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,164.86,9.923,13.6,12.2,6,100
2025-01-03T21:56:28.9339387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,166.99,9.923,13.6,12.2,6,107
2025-01-03T21:56:28.9955186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,168.58,9.923,13.6,12.2,6,112
2025-01-03T21:56:29.0572141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,170.55,9.923,13.6,12.2,6,118
2025-01-03T21:56:29.1189130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,172.24,9.923,13.6,12.2,6,123
2025-01-03T21:56:29.1961201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,173.27,9.923,13.6,12.2,6,126
2025-01-03T21:56:29.2578386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,174.31,9.923,13.6,12.2,6,129
2025-01-03T21:56:29.3195665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.66,9.923,13.6,12.2,6,130
2025-01-03T21:56:29.3813085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,175.37,9.923,13.6,12.2,6,132
2025-01-03T21:56:29.4584710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.48,9.909,13.8,12.2,6,132
2025-01-03T21:56:29.5211066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,175.44,9.909,13.8,12.1,6,132
2025-01-03T21:56:29.5819441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,179.58,9.909,13.8,12.1,4,130
2025-01-03T21:56:29.6435639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,179.33,9.909,13.8,12.1,4,129
2025-01-03T21:56:29.7208444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,178.6,9.909,13.8,12.1,4,126
2025-01-03T21:56:29.7824862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,178.36,9.909,13.8,12.1,4,125
2025-01-03T21:56:29.8441781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,177.89,9.909,13.8,12.1,4,123
2025-01-03T21:56:29.9059325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,177.65,9.909,13.8,12.1,4,122
2025-01-03T21:56:29.9828924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.42,9.909,13.8,12.1,4,121
2025-01-03T21:56:30.0446822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.96,9.909,13.8,12.1,4,119
2025-01-03T21:56:30.1064498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.96,9.909,13.8,12.1,4,119
2025-01-03T21:56:30.1681700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.96,9.909,13.8,12.1,4,119
2025-01-03T21:56:30.2453313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.96,9.909,13.8,12.1,4,119
2025-01-03T21:56:30.3070528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.96,9.909,13.8,12.1,4,119
2025-01-03T21:56:30.3687681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,176.96,9.909,13.8,12.1,4,119
2025-01-03T21:56:30.4304594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,176.51,9.909,13.8,12.1,4,117
2025-01-03T21:56:30.5078487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,175.85,9.909,13.8,12.1,4,114
2025-01-03T21:56:30.5693930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,165.21,9.901,14.1,12.1,7,110
2025-01-03T21:56:30.6313547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,163.74,9.901,14.1,12.1,7,106
2025-01-03T21:56:30.6959925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.3,9.901,14.1,12.1,7,102
2025-01-03T21:56:30.7701165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,160.54,9.901,14.1,12.1,7,97
2025-01-03T21:56:30.8318526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,159.17,9.901,14.1,12.1,7,93
2025-01-03T21:56:30.8935038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,158.18,9.901,14.1,12.1,7,90
2025-01-03T21:56:30.9552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,157.21,9.901,14.1,12.1,7,87
2025-01-03T21:56:31.0324082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,156.89,9.901,14.1,12.1,7,86
2025-01-03T21:56:31.0941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,155.96,9.901,14.1,12.1,7,83
2025-01-03T21:56:31.1557940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,155.66,9.901,14.1,12.1,7,82
2025-01-03T21:56:31.2182300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,154.78,9.901,14.1,12.1,7,79
2025-01-03T21:56:31.2819772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,153.93,9.901,14.1,12.1,7,76
2025-01-03T21:56:31.3565853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,153.13,9.901,14.1,12.1,7,73
2025-01-03T21:56:31.4182990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,152.38,9.901,14.1,12.1,7,70
2025-01-03T21:56:31.4800032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,151.46,9.901,14.1,12.1,7,66
2025-01-03T21:56:31.5416499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.78,9.901,14.1,12,5,63
2025-01-03T21:56:31.6188912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,163.81,9.901,14.1,12,5,59
2025-01-03T21:56:31.6805793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,163.84,9.901,14.1,12,5,58
2025-01-03T21:56:31.7422636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.32,9.902,14.5,12,5,57
2025-01-03T21:56:31.8041482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,164.38,9.902,14.5,12,5,56
2025-01-03T21:56:31.8811930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.32,9.902,14.5,12,5,57
2025-01-03T21:56:31.9428734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.23,9.902,14.5,12,5,59
2025-01-03T21:56:32.0046707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,164.19,9.902,14.5,12,5,64
2025-01-03T21:56:32.0664184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,164.46,9.902,14.5,12,5,70
2025-01-03T21:56:32.1435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,165.02,9.902,14.5,12,5,76
2025-01-03T21:56:32.2052972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,165.83,9.902,14.5,12,5,82
2025-01-03T21:56:32.2670995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,167.21,9.902,14.5,12,5,90
2025-01-03T21:56:32.3287256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,168.66,9.902,14.5,12,5,97
2025-01-03T21:56:32.4058033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.29,9.902,14.5,12,5,104
2025-01-03T21:56:32.4675309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,172.34,9.902,14.5,12,5,112
2025-01-03T21:56:32.5293379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,180.88,9.902,14.5,11.9,3,118
2025-01-03T21:56:32.5910506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,182.35,9.917,14.8,11.9,3,125
2025-01-03T21:56:32.6682131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.65,9.917,14.8,11.9,3,132
2025-01-03T21:56:32.7299740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,185.03,9.917,14.8,11.9,3,139
2025-01-03T21:56:32.7916926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,186.27,9.917,14.8,11.9,3,145
2025-01-03T21:56:32.8534614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,187.99,9.917,14.8,11.9,3,153
2025-01-03T21:56:32.9305565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,189.77,9.917,14.8,11.9,3,161
2025-01-03T21:56:32.9923010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.36,9.917,14.8,11.9,3,168
2025-01-03T21:56:33.0540030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.74,9.917,14.8,11.9,3,174
2025-01-03T21:56:33.1157278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.36,9.917,14.8,11.9,3,181
2025-01-03T21:56:33.1929411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.59,9.917,14.8,11.9,3,182
2025-01-03T21:56:33.2546098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.82,9.917,14.8,11.9,3,183
2025-01-03T21:56:33.3164676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.82,9.917,14.8,11.9,3,183
2025-01-03T21:56:33.3781674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,194.36,9.917,14.8,11.9,3,181
2025-01-03T21:56:33.4552508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,194.13,9.917,14.8,11.9,3,180
2025-01-03T21:56:33.5170114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.58,9.925,14.9,11.9,3,173
2025-01-03T21:56:33.5787275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,193.56,9.925,14.9,11.9,2,175
2025-01-03T21:56:33.6405402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,193.06,9.925,14.9,11.9,2,172
2025-01-03T21:56:33.7086780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,192.4,9.925,14.9,11.9,2,168
2025-01-03T21:56:33.7794029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.91,9.925,14.9,11.9,2,165
2025-01-03T21:56:33.8411047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.1,9.925,14.9,11.9,2,160
2025-01-03T21:56:33.9029162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,190.31,9.925,14.9,11.9,2,155
2025-01-03T21:56:33.9800085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.08,9.925,14.9,11.9,2,147
2025-01-03T21:56:34.0417661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.79,9.925,14.9,11.9,2,138
2025-01-03T21:56:34.1034775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.73,9.925,14.9,11.9,2,130
2025-01-03T21:56:34.1652744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,185.67,9.925,14.9,11.9,2,121
2025-01-03T21:56:34.2484929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.76,9.925,14.9,11.9,2,112
2025-01-03T21:56:34.3041149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,183.98,9.925,14.9,11.9,2,102
2025-01-03T21:56:34.3657432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,183.51,9.925,14.9,11.9,2,93
2025-01-03T21:56:34.4275757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,183.29,9.925,14.9,11.9,2,84
2025-01-03T21:56:34.5107632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,183.33,9.925,14.9,11.9,2,76
2025-01-03T21:56:34.5664343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,189.48,9.916,14.9,11.9,1,67
2025-01-03T21:56:34.6281714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,189.74,9.916,14.9,11.9,1,61
2025-01-03T21:56:34.6899118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,190,9.916,14.9,11.9,1,56
2025-01-03T21:56:34.7761468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,190.24,9.916,14.9,11.9,1,52
2025-01-03T21:56:34.8284411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,190.44,9.916,14.9,11.9,1,49
2025-01-03T21:56:34.8902686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,190.51,9.916,14.9,11.9,1,48
2025-01-03T21:56:34.9519703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,190.51,9.916,14.9,11.9,1,48
2025-01-03T21:56:35.0136343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,190.37,9.916,14.9,11.9,1,50
2025-01-03T21:56:35.0908800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,190.18,9.916,14.9,11.9,1,53
2025-01-03T21:56:35.1525353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,189.94,9.916,14.9,11.9,1,57
2025-01-03T21:56:35.2142112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,189.65,9.916,14.9,11.9,1,63
2025-01-03T21:56:35.2759741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,189.41,9.916,14.9,11.9,1,69
2025-01-03T21:56:35.3531837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,189.23,9.916,14.9,11.9,1,76
2025-01-03T21:56:35.4149185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.12,9.916,14.9,11.9,1,84
2025-01-03T21:56:35.4766092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,189.12,9.916,14.9,11.9,1,91
2025-01-03T21:56:35.5383574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,189.2,9.916,14.9,11.9,1,97
2025-01-03T21:56:35.6155150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,189.33,9.916,14.9,11.9,1,103
2025-01-03T21:56:35.6772440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,189.51,9.916,14.9,11.9,1,109
2025-01-03T21:56:35.7389999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,189.51,9.9,14.7,11.9,1,114
2025-01-03T21:56:35.8006905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,189.79,9.9,14.7,11.9,1,120
2025-01-03T21:56:35.8778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,190.01,9.9,14.7,11.9,1,124
2025-01-03T21:56:35.9396216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,190.3,9.9,14.7,11.9,1,129
2025-01-03T21:56:36.0013329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,190.62,9.9,14.7,11.9,1,134
2025-01-03T21:56:36.0630543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.9,9.9,14.7,11.9,1,138
2025-01-03T21:56:36.1401902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,191.19,9.9,14.7,11.9,1,142
2025-01-03T21:56:36.2019213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.57,9.9,14.7,11.9,1,147
2025-01-03T21:56:36.2636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.98,9.9,14.7,11.9,1,152
2025-01-03T21:56:36.3252857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.39,9.9,14.7,11.9,1,157
2025-01-03T21:56:36.4025471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.91,9.9,14.7,11.9,1,163
2025-01-03T21:56:36.4641528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.35,9.9,14.7,11.9,1,168
2025-01-03T21:56:36.5259882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.9,9.9,14.7,12,1,174
2025-01-03T21:56:36.5876827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.81,9.89,14.5,12,1,175
2025-01-03T21:56:36.6649020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.36,9.89,14.5,12,1,181
2025-01-03T21:56:36.7266241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.64,9.89,14.5,12,1,184
2025-01-03T21:56:36.7883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.82,9.89,14.5,12,1,186
2025-01-03T21:56:36.8501102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195,9.89,14.5,12,1,188
2025-01-03T21:56:36.9271019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.19,9.89,14.5,12,1,190
2025-01-03T21:56:36.9889643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.28,9.89,14.5,12,1,191
2025-01-03T21:56:37.0572448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.89,14.5,12,1,193
2025-01-03T21:56:37.1122984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.89,14.5,12,1,193
2025-01-03T21:56:37.1895115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.89,14.5,12,1,193
2025-01-03T21:56:37.2512279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.28,9.89,14.5,12,1,191
2025-01-03T21:56:37.3129334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.19,9.89,14.5,12,1,190
2025-01-03T21:56:37.3781711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195,9.89,14.5,12,1,188
2025-01-03T21:56:37.4519321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.91,9.89,14.5,12,1,187
2025-01-03T21:56:37.5136317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.46,9.888,14.1,12,1,186
2025-01-03T21:56:37.5753846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,194.76,9.888,14.1,12,2,186
2025-01-03T21:56:37.6371283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,194.42,9.888,14.1,12,2,184
2025-01-03T21:56:37.7141764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,194.25,9.888,14.1,12,2,183
2025-01-03T21:56:37.7760170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,193.91,9.888,14.1,12,2,181
2025-01-03T21:56:37.8375959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,193.91,9.888,14.1,12,2,181
2025-01-03T21:56:37.8994241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,192.74,9.888,14.1,12,2,174
2025-01-03T21:56:37.9765417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.91,9.888,14.1,12,2,169
2025-01-03T21:56:38.0383115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.76,9.888,14.1,12,2,162
2025-01-03T21:56:38.0999981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.64,9.888,14.1,12,2,155
2025-01-03T21:56:38.1648100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.55,9.888,14.1,12,2,148
2025-01-03T21:56:38.2388362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.66,9.888,14.1,12,2,142
2025-01-03T21:56:38.3006949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,186.54,9.888,14.1,12,2,134
2025-01-03T21:56:38.3623361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,185.52,9.888,14.1,12,2,126
2025-01-03T21:56:38.4242077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,184.61,9.888,14.1,12,2,118
2025-01-03T21:56:38.5014157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,183.66,9.888,14.1,12,2,108
2025-01-03T21:56:38.5632052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,177.55,9.893,13.7,12,3,99
2025-01-03T21:56:38.6249327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.69,9.893,13.7,12,3,90
2025-01-03T21:56:38.6866214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,176.31,9.893,13.7,12,3,84
2025-01-03T21:56:38.7637827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,176.11,9.893,13.7,12,3,79
2025-01-03T21:56:38.8255443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,176.06,9.893,13.7,12,3,76
2025-01-03T21:56:38.8872961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,176.05,9.893,13.7,12,3,75
2025-01-03T21:56:38.9489279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,176.06,9.893,13.7,12,3,76
2025-01-03T21:56:39.0106972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,176.11,9.893,13.7,12,3,79
2025-01-03T21:56:39.0877850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,176.22,9.893,13.7,12,3,82
2025-01-03T21:56:39.1496489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,176.36,9.893,13.7,12,3,85
2025-01-03T21:56:39.2112183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,176.48,9.893,13.7,12,3,87
2025-01-03T21:56:39.2729765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.62,9.893,13.7,12,3,89
2025-01-03T21:56:39.3502372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,176.69,9.893,13.7,12,3,90
2025-01-03T21:56:39.4118434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.86,9.893,13.7,12,3,92
2025-01-03T21:56:39.4736206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.03,9.893,13.7,12,3,94
2025-01-03T21:56:39.5354262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.13,9.893,13.7,12,3,95
2025-01-03T21:56:39.6125571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,177.23,9.893,13.7,12,3,96
2025-01-03T21:56:39.6743186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,177.23,9.893,13.7,12,3,96
2025-01-03T21:56:39.7359948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,176.69,9.903,13.4,12,3,93
2025-01-03T21:56:39.7977273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,176.51,9.903,13.4,12,3,91
2025-01-03T21:56:39.8749116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,176.36,9.903,13.4,12,3,89
2025-01-03T21:56:39.9411008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,176.22,9.903,13.4,12,3,87
2025-01-03T21:56:39.9983698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,176.15,9.903,13.4,12,3,86
2025-01-03T21:56:40.0599398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,176.15,9.903,13.4,12,3,86
2025-01-03T21:56:40.1372041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,176.15,9.903,13.4,12,3,86
2025-01-03T21:56:40.1988493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,176.28,9.903,13.4,12,3,88
2025-01-03T21:56:40.2606645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,176.6,9.903,13.4,12,3,92
2025-01-03T21:56:40.3223853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,176.97,9.903,13.4,12,3,96
2025-01-03T21:56:40.3995217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,177.77,9.903,13.4,12,3,103
2025-01-03T21:56:40.4613158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,178.58,9.903,13.4,12,3,109
2025-01-03T21:56:40.5229538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,179.64,9.903,13.4,11.9,3,116
2025-01-03T21:56:40.5847556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.4,9.911,13.3,11.9,3,121
2025-01-03T21:56:40.6619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,181.48,9.911,13.3,11.9,3,127
2025-01-03T21:56:40.7236278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,182.43,9.911,13.3,11.9,3,132
2025-01-03T21:56:40.7853455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,183.63,9.911,13.3,11.9,3,138
2025-01-03T21:56:40.8471024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,184.45,9.911,13.3,11.9,3,142
2025-01-03T21:56:40.9242588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,185.29,9.911,13.3,11.9,3,146
2025-01-03T21:56:40.9858893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,185.51,9.911,13.3,11.9,3,147
2025-01-03T21:56:41.0477445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,185.51,9.911,13.3,11.9,3,147
2025-01-03T21:56:41.1093585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,185.29,9.911,13.3,11.9,3,146
2025-01-03T21:56:41.1864883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,184.66,9.911,13.3,11.9,3,143
2025-01-03T21:56:41.2482284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,184.03,9.911,13.3,11.9,3,140
2025-01-03T21:56:41.3100129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,183.42,9.911,13.3,11.9,3,137
2025-01-03T21:56:41.3717218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,183.22,9.911,13.3,11.9,3,136
2025-01-03T21:56:41.4489074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,183.02,9.911,13.3,11.9,3,135
2025-01-03T21:56:41.5105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,182.87,9.91,13.6,11.9,3,133
2025-01-03T21:56:41.5723812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.29,9.91,13.6,11.9,3,130
2025-01-03T21:56:41.6340110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,181.91,9.91,13.6,11.9,3,128
2025-01-03T21:56:41.7111991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,181.36,9.91,13.6,11.9,3,125
2025-01-03T21:56:41.7729214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,180.65,9.91,13.6,11.9,3,121
2025-01-03T21:56:41.8347431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,180.31,9.91,13.6,11.9,3,119
2025-01-03T21:56:41.8963013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,179.98,9.91,13.6,11.9,3,117
2025-01-03T21:56:41.9735939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,179.66,9.91,13.6,11.9,3,115
2025-01-03T21:56:42.0352804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,179.34,9.91,13.6,11.9,3,113
2025-01-03T21:56:42.0970293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,178.89,9.91,13.6,11.9,3,110
2025-01-03T21:56:42.1587697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,178.47,9.91,13.6,11.9,3,107
2025-01-03T21:56:42.2359051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,178.2,9.91,13.6,11.9,3,105
2025-01-03T21:56:42.2974789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.95,9.91,13.6,11.9,3,103
2025-01-03T21:56:42.3592929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,177.7,9.91,13.6,11.9,3,101
2025-01-03T21:56:42.4210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,177.59,9.91,13.6,11.9,3,100
2025-01-03T21:56:42.4982190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,177.47,9.91,13.6,11.9,3,99
2025-01-03T21:56:42.5599149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,173,9.916,14.1,11.8,4,98
2025-01-03T21:56:42.6217330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,173,9.916,14.1,11.8,4,98
2025-01-03T21:56:42.6834229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,173,9.916,14.1,11.8,4,98
2025-01-03T21:56:42.7451870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,173,9.916,14.1,11.8,4,98
2025-01-03T21:56:42.8223257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,173.33,9.916,14.1,11.8,4,100
2025-01-03T21:56:42.8840549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,173.5,9.916,14.1,11.8,4,101
2025-01-03T21:56:42.9457881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,173.68,9.916,14.1,11.8,4,102
2025-01-03T21:56:43.0075993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,173.86,9.916,14.1,11.8,4,103
2025-01-03T21:56:43.0847176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,174.23,9.916,14.1,11.8,4,105
2025-01-03T21:56:43.1463798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,174.8,9.916,14.1,11.8,4,108
2025-01-03T21:56:43.2081226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.41,9.916,14.1,11.8,4,111
2025-01-03T21:56:43.2698737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.04,9.916,14.1,11.8,4,114
2025-01-03T21:56:43.3469926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,176.91,9.916,14.1,11.8,4,118
2025-01-03T21:56:43.4087401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,177.59,9.916,14.1,11.8,4,121
2025-01-03T21:56:43.4704741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,178.29,9.916,14.1,11.8,4,124
2025-01-03T21:56:43.5321170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.63,9.916,14.1,11.7,2,127
2025-01-03T21:56:43.6092814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.88,9.916,14.1,11.7,2,129
2025-01-03T21:56:43.6709984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.52,9.916,14.1,11.7,2,134
2025-01-03T21:56:43.7327463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.59,9.93,14.7,11.7,2,138
2025-01-03T21:56:43.7945431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.3,9.93,14.7,11.7,2,143
2025-01-03T21:56:43.8716975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,189.19,9.93,14.7,11.7,2,149
2025-01-03T21:56:43.9334168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,190.11,9.93,14.7,11.7,2,155
2025-01-03T21:56:43.9950941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.9,9.93,14.7,11.7,2,160
2025-01-03T21:56:44.0568224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.87,9.93,14.7,11.7,2,166
2025-01-03T21:56:44.1340352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.7,9.93,14.7,11.7,2,171
2025-01-03T21:56:44.1957714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,193.36,9.93,14.7,11.7,2,175
2025-01-03T21:56:44.2574809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,194.53,9.93,14.7,11.7,2,182
2025-01-03T21:56:44.3191752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,195.37,9.93,14.7,11.7,2,187
2025-01-03T21:56:44.3963212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,196.37,9.93,14.7,11.7,2,193
2025-01-03T21:56:44.4580781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.03,9.93,14.7,11.7,2,197
2025-01-03T21:56:44.5197365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.03,9.93,14.7,11.7,2,197
2025-01-03T21:56:44.5815821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,197.03,9.947,15.1,11.7,2,195
2025-01-03T21:56:44.6587684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,196.54,9.947,15.1,11.7,2,192
2025-01-03T21:56:44.7204205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,195.7,9.947,15.1,11.7,2,187
2025-01-03T21:56:44.7848752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,195.03,9.947,15.1,11.7,2,183
2025-01-03T21:56:44.8439429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,194.7,9.947,15.1,11.7,2,181
2025-01-03T21:56:44.9210410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,193.7,9.947,15.1,11.7,2,175
2025-01-03T21:56:44.9827308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.54,9.947,15.1,11.7,2,168
2025-01-03T21:56:45.0445227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.08,9.947,15.1,11.7,2,159
2025-01-03T21:56:45.1062540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,189.39,9.947,15.1,11.7,2,148
2025-01-03T21:56:45.1834361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,187.68,9.947,15.1,11.7,2,136
2025-01-03T21:56:45.2451111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,186.29,9.947,15.1,11.7,2,125
2025-01-03T21:56:45.3068289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.95,9.947,15.1,11.7,2,112
2025-01-03T21:56:45.3685908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,184.11,9.947,15.1,11.7,2,101
2025-01-03T21:56:45.4456874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.62,9.947,15.1,11.7,2,90
2025-01-03T21:56:45.5076767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,183.51,9.957,15.1,11.8,2,82
2025-01-03T21:56:45.5691236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,183.62,9.957,15.1,11.8,2,74
2025-01-03T21:56:45.6308816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,183.92,9.957,15.1,11.8,2,67
2025-01-03T21:56:45.7080137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,184.41,9.957,15.1,11.8,2,60
2025-01-03T21:56:45.7697494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,185,9.957,15.1,11.8,2,54
2025-01-03T21:56:45.8314298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,185.61,9.957,15.1,11.8,2,49
2025-01-03T21:56:45.8931823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,186.47,9.957,15.1,11.8,2,43
2025-01-03T21:56:45.9703665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,187.13,9.957,15.1,11.8,2,39
2025-01-03T21:56:46.0320869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,188.23,9.957,15.1,11.8,2,33
2025-01-03T21:56:46.0938819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,189.03,9.957,15.1,11.8,2,29
2025-01-03T21:56:46.1555880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,189.66,9.957,15.1,11.8,2,26
2025-01-03T21:56:46.2327575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,189.88,9.957,15.1,11.8,2,25
2025-01-03T21:56:46.2944219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,189.88,9.957,15.1,11.8,2,25
2025-01-03T21:56:46.3561071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,189.66,9.957,15.1,11.8,2,26
2025-01-03T21:56:46.4178513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,189.03,9.957,15.1,11.8,2,29
2025-01-03T21:56:46.4950410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,188.23,9.957,15.1,11.8,2,33
2025-01-03T21:56:46.5566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,37
2025-01-03T21:56:46.6183822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,41
2025-01-03T21:56:46.6802370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,46
2025-01-03T21:56:46.7420217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,50
2025-01-03T21:56:46.8190406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,53
2025-01-03T21:56:46.8807229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,56
2025-01-03T21:56:46.9425633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,58
2025-01-03T21:56:47.0124296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,61
2025-01-03T21:56:47.0820525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,64
2025-01-03T21:56:47.1431989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,66
2025-01-03T21:56:47.2048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,68
2025-01-03T21:56:47.2666374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,70
2025-01-03T21:56:47.3437604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,72
2025-01-03T21:56:47.4055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,74
2025-01-03T21:56:47.4672752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12,0,75
2025-01-03T21:56:47.5292376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12.1,0,78
2025-01-03T21:56:47.6061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12.1,0,79
2025-01-03T21:56:47.6679149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,194.8,9.949,14.8,12.1,0,82
2025-01-03T21:56:47.7296443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,84
2025-01-03T21:56:47.7912878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,87
2025-01-03T21:56:47.8684782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,90
2025-01-03T21:56:47.9302595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,93
2025-01-03T21:56:47.9919566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,97
2025-01-03T21:56:48.0536714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,100
2025-01-03T21:56:48.1308439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,103
2025-01-03T21:56:48.1925976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,105
2025-01-03T21:56:48.2543600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,106
2025-01-03T21:56:48.3160658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,107
2025-01-03T21:56:48.3932102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,108
2025-01-03T21:56:48.4549031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.1,0,109
2025-01-03T21:56:48.5167201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.93,14.2,12.2,0,110
2025-01-03T21:56:48.5784344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,111
2025-01-03T21:56:48.6555872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,112
2025-01-03T21:56:48.7173953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,112
2025-01-03T21:56:48.7816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,112
2025-01-03T21:56:48.8408439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,112
2025-01-03T21:56:48.9178721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,111
2025-01-03T21:56:48.9797169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,111
2025-01-03T21:56:49.0413992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,110
2025-01-03T21:56:49.1031563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,109
2025-01-03T21:56:49.1802196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,109
2025-01-03T21:56:49.2419987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,109
2025-01-03T21:56:49.3037602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,110
2025-01-03T21:56:49.3654348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,110
2025-01-03T21:56:49.4426868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.8,9.911,13.8,12.2,0,111
2025-01-03T21:56:49.5045528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,111
2025-01-03T21:56:49.5661362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,113
2025-01-03T21:56:49.6277688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,115
2025-01-03T21:56:49.7050038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,117
2025-01-03T21:56:49.7666640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,119
2025-01-03T21:56:49.8284549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,122
2025-01-03T21:56:49.8901371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,125
2025-01-03T21:56:49.9673962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,129
2025-01-03T21:56:50.0292313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,132
2025-01-03T21:56:50.0909192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,135
2025-01-03T21:56:50.1525871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,137
2025-01-03T21:56:50.2296867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,140
2025-01-03T21:56:50.2915124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,141
2025-01-03T21:56:50.3531208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,142
2025-01-03T21:56:50.4149747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,143
2025-01-03T21:56:50.4767015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,193.6,9.899,13.6,12.1,0,144
2025-01-03T21:56:50.5538570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.31,9.884,13.5,12,1,145
2025-01-03T21:56:50.6167036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.39,9.884,13.5,12,1,146
2025-01-03T21:56:50.6771826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.47,9.884,13.5,12,1,147
2025-01-03T21:56:50.7389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,190.71,9.884,13.5,12,1,150
2025-01-03T21:56:50.8161163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,190.88,9.884,13.5,12,1,152
2025-01-03T21:56:50.8779039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.21,9.884,13.5,12,1,156
2025-01-03T21:56:50.9395772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.47,9.884,13.5,12,1,159
2025-01-03T21:56:51.0013348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.82,9.884,13.5,12,1,163
2025-01-03T21:56:51.0784750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192,9.884,13.5,12,1,165
2025-01-03T21:56:51.1401930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.27,9.884,13.5,12,1,168
2025-01-03T21:56:51.2019545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.45,9.884,13.5,12,1,170
2025-01-03T21:56:51.2636400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.54,9.884,13.5,12,1,171
2025-01-03T21:56:51.3408234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.63,9.884,13.5,12,1,172
2025-01-03T21:56:51.4024924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.81,9.884,13.5,12,1,174
2025-01-03T21:56:51.4643155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.81,9.884,13.5,12,1,174
2025-01-03T21:56:51.5259031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.71,9.873,13.7,11.9,1,171
2025-01-03T21:56:51.6031932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.44,9.873,13.7,11.9,1,168
2025-01-03T21:56:51.6649422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.26,9.873,13.7,11.9,1,166
2025-01-03T21:56:51.7266235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.99,9.873,13.7,11.9,1,163
2025-01-03T21:56:51.7883807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.73,9.873,13.7,11.9,1,160
2025-01-03T21:56:51.8654852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.47,9.873,13.7,11.9,1,157
2025-01-03T21:56:51.9273521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.22,9.873,13.7,11.9,1,154
2025-01-03T21:56:51.9890732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.97,9.873,13.7,11.9,1,151
2025-01-03T21:56:52.0507674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.89,9.873,13.7,11.9,1,150
2025-01-03T21:56:52.1280274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.65,9.873,13.7,11.9,1,147
2025-01-03T21:56:52.1897948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.49,9.873,13.7,11.9,1,145
2025-01-03T21:56:52.2514522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.33,9.873,13.7,11.9,1,143
2025-01-03T21:56:52.3131595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.11,9.873,13.7,11.9,1,140
2025-01-03T21:56:52.3903195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,189.96,9.873,13.7,11.9,1,138
2025-01-03T21:56:52.4520066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,189.75,9.873,13.7,11.9,1,135
2025-01-03T21:56:52.5137100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.83,9.871,14,11.9,1,132
2025-01-03T21:56:52.5754396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,189.63,9.871,14,11.9,1,129
2025-01-03T21:56:52.6527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.45,9.871,14,11.9,1,126
2025-01-03T21:56:52.7145266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.28,9.871,14,11.9,1,123
2025-01-03T21:56:52.7762146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.06,9.871,14,11.9,1,119
2025-01-03T21:56:52.8379905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.92,9.871,14,11.9,1,116
2025-01-03T21:56:52.9151125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.78,9.871,14,11.9,1,113
2025-01-03T21:56:52.9769101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,188.7,9.871,14,11.9,1,111
2025-01-03T21:56:53.0386628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,188.62,9.871,14,11.9,1,109
2025-01-03T21:56:53.1003290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.58,9.871,14,11.9,1,108
2025-01-03T21:56:53.1775091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.52,9.871,14,11.9,1,106
2025-01-03T21:56:53.2392271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.45,9.871,14,11.9,1,104
2025-01-03T21:56:53.3009583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,188.43,9.871,14,11.9,1,103
2025-01-03T21:56:53.3626716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,188.35,9.871,14,11.9,1,100
2025-01-03T21:56:53.4244208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,188.33,9.871,14,11.9,1,99
2025-01-03T21:56:53.5017450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.59,9.881,14.3,11.9,1,97
2025-01-03T21:56:53.5637331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.57,9.881,14.3,11.9,1,96
2025-01-03T21:56:53.6249549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.55,9.881,14.3,11.9,1,95
2025-01-03T21:56:53.7020357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.54,9.881,14.3,11.9,1,94
2025-01-03T21:56:53.7637432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,188.53,9.881,14.3,11.9,1,93
2025-01-03T21:56:53.8254899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,188.53,9.881,14.3,11.9,1,93
2025-01-03T21:56:53.8871925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,188.51,9.881,14.3,11.9,1,91
2025-01-03T21:56:53.9643919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.5,9.881,14.3,11.9,1,90
2025-01-03T21:56:54.0262418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.5,9.881,14.3,11.9,1,89
2025-01-03T21:56:54.0878758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.5,9.881,14.3,11.9,1,89
2025-01-03T21:56:54.1496943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,188.49,9.881,14.3,11.9,1,87
2025-01-03T21:56:54.2114296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,188.49,9.881,14.3,11.9,1,86
2025-01-03T21:56:54.2885627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,188.49,9.881,14.3,11.9,1,85
2025-01-03T21:56:54.3502976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.5,9.881,14.3,11.9,1,83
2025-01-03T21:56:54.4119160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.5,9.881,14.3,11.9,1,83
2025-01-03T21:56:54.4737091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.5,9.881,14.3,11.9,1,83
2025-01-03T21:56:54.5508087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,188.81,9.895,14.6,11.9,1,84
2025-01-03T21:56:54.6126689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.8,9.895,14.6,11.9,1,86
2025-01-03T21:56:54.6744206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.8,9.895,14.6,11.9,1,87
2025-01-03T21:56:54.7360821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,188.8,9.895,14.6,11.9,1,89
2025-01-03T21:56:54.8132257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,188.81,9.895,14.6,11.9,1,90
2025-01-03T21:56:54.8749962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.81,9.895,14.6,11.9,1,91
2025-01-03T21:56:54.9366647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.82,9.895,14.6,11.9,1,92
2025-01-03T21:56:54.9984402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.83,9.895,14.6,11.9,1,93
2025-01-03T21:56:55.0755643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.84,9.895,14.6,11.9,1,94
2025-01-03T21:56:55.1373305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.84,9.895,14.6,11.9,1,94
2025-01-03T21:56:55.1989696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.84,9.895,14.6,11.9,1,94
2025-01-03T21:56:55.2607841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.86,9.895,14.6,11.9,1,95
2025-01-03T21:56:55.3378710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.84,9.895,14.6,11.9,1,94
2025-01-03T21:56:55.3996880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.84,9.895,14.6,11.9,1,94
2025-01-03T21:56:55.4614042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,188.83,9.895,14.6,11.9,1,93
2025-01-03T21:56:55.5230621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,183.19,9.895,14.6,12,2,93
2025-01-03T21:56:55.6002544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,183.11,9.895,14.6,12,2,91
2025-01-03T21:56:55.6618705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,183.11,9.895,14.6,12,2,91
2025-01-03T21:56:55.7237565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.22,9.906,14.7,12,2,91
2025-01-03T21:56:55.7854703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.22,9.906,14.7,12,2,91
2025-01-03T21:56:55.8626171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.22,9.906,14.7,12,2,91
2025-01-03T21:56:55.9243466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.22,9.906,14.7,12,2,91
2025-01-03T21:56:55.9860929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.22,9.906,14.7,12,2,91
2025-01-03T21:56:56.0477862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.22,9.906,14.7,12,2,91
2025-01-03T21:56:56.1248931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.22,9.906,14.7,12,2,91
2025-01-03T21:56:56.1865639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,183.22,9.906,14.7,12,2,91
2025-01-03T21:56:56.2482655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,183.26,9.906,14.7,12,2,92
2025-01-03T21:56:56.3100585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,183.3,9.906,14.7,12,2,93
2025-01-03T21:56:56.3871697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.34,9.906,14.7,12,2,94
2025-01-03T21:56:56.4489925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,183.34,9.906,14.7,12,2,94
2025-01-03T21:56:56.5105128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,183.38,9.906,14.7,12,2,95
2025-01-03T21:56:56.5722008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,183.34,9.911,14.6,12,2,96
2025-01-03T21:56:56.6493741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,183.34,9.911,14.6,12,2,96
2025-01-03T21:56:56.7111316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.39,9.911,14.6,12,2,97
2025-01-03T21:56:56.7728428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,183.45,9.911,14.6,12,2,98
2025-01-03T21:56:56.8345668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,183.56,9.911,14.6,12,2,100
2025-01-03T21:56:56.9118002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,183.76,9.911,14.6,12,2,103
2025-01-03T21:56:56.9735247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,183.9,9.911,14.6,12,2,105
2025-01-03T21:56:57.0352677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,184.22,9.911,14.6,12,2,109
2025-01-03T21:56:57.0970790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.58,9.911,14.6,12,2,113
2025-01-03T21:56:57.1742370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,185.08,9.911,14.6,12,2,118
2025-01-03T21:56:57.2359730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,185.74,9.911,14.6,12,2,124
2025-01-03T21:56:57.2977068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.47,9.911,14.6,12,2,130
2025-01-03T21:56:57.3593494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.26,9.911,14.6,12,2,136
2025-01-03T21:56:57.4364183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,188.25,9.911,14.6,12,2,143
2025-01-03T21:56:57.4985163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,189.04,9.917,14.3,12,2,150
2025-01-03T21:56:57.5599970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.13,9.917,14.3,12,2,157
2025-01-03T21:56:57.6216560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,191.09,9.917,14.3,12,2,163
2025-01-03T21:56:57.6988874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.42,9.917,14.3,12,2,165
2025-01-03T21:56:57.7605509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,191.09,9.917,14.3,12,2,163
2025-01-03T21:56:57.8221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.97,9.917,14.3,12,2,156
2025-01-03T21:56:57.8840108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.74,9.917,14.3,12,2,148
2025-01-03T21:56:57.9611806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.28,9.917,14.3,12,2,138
2025-01-03T21:56:58.0229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,185.84,9.917,14.3,12,2,127
2025-01-03T21:56:58.0846651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,184.81,9.917,14.3,12,2,118
2025-01-03T21:56:58.1464406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.87,9.917,14.3,12,2,108
2025-01-03T21:56:58.2081651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,183.29,9.917,14.3,12,2,100
2025-01-03T21:56:58.2851883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,182.93,9.917,14.3,12,2,93
2025-01-03T21:56:58.3470134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,182.76,9.917,14.3,12,2,88
2025-01-03T21:56:58.4086654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,182.67,9.917,14.3,12,2,82
2025-01-03T21:56:58.4704498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,182.68,9.917,14.3,12,2,78
2025-01-03T21:56:58.5475656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,182.35,9.926,13.9,11.9,2,74
2025-01-03T21:56:58.6093705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,182.44,9.926,13.9,11.9,2,71
2025-01-03T21:56:58.6710410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,182.61,9.926,13.9,11.9,2,67
2025-01-03T21:56:58.7328532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,182.85,9.926,13.9,11.9,2,63
2025-01-03T21:56:58.8099185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,183.07,9.926,13.9,11.9,2,60
2025-01-03T21:56:58.8717613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,183.42,9.926,13.9,11.9,2,56
2025-01-03T21:56:58.9333899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,183.73,9.926,13.9,11.9,2,53
2025-01-03T21:56:58.9951027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,184.33,9.926,13.9,11.9,2,48
2025-01-03T21:56:59.0723455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,184.89,9.926,13.9,11.9,2,44
2025-01-03T21:56:59.1340225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,185.68,9.926,13.9,11.9,2,39
2025-01-03T21:56:59.1957765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,186.75,9.926,13.9,11.9,2,33
2025-01-03T21:56:59.2575581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,187.74,9.926,13.9,11.9,2,28
2025-01-03T21:56:59.3346328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,189.04,9.926,13.9,11.9,2,22
2025-01-03T21:56:59.3963056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,190.2,9.926,13.9,11.9,2,17
2025-01-03T21:56:59.4580718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,191.65,9.926,13.9,11.9,2,11
2025-01-03T21:56:59.5198982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,193.12,9.931,13.7,11.9,1,7
2025-01-03T21:56:59.5970465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.45,9.931,13.7,11.9,1,4
2025-01-03T21:56:59.6586928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.9,9.931,13.7,11.9,1,0
2025-01-03T21:56:59.7204002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,194.46,9.931,13.7,11.9,1,355
2025-01-03T21:56:59.7852099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,194.9,9.931,13.7,11.9,1,351
2025-01-03T21:56:59.8593264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,195.44,9.931,13.7,11.9,1,346
2025-01-03T21:56:59.9210637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,195.96,9.931,13.7,11.9,1,341
2025-01-03T21:56:59.9827925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,196.46,9.931,13.7,11.9,1,336
2025-01-03T21:57:00.0444825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,196.93,9.931,13.7,11.9,1,331
2025-01-03T21:57:00.1216866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,197.45,9.931,13.7,11.9,1,325
2025-01-03T21:57:00.1834370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,197.85,9.931,13.7,11.9,1,320
2025-01-03T21:57:00.2450977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,198.21,9.931,13.7,11.9,1,315
2025-01-03T21:57:00.3067937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,198.52,9.931,13.7,11.9,1,310
2025-01-03T21:57:00.3839270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,198.74,9.931,13.7,11.9,1,306
2025-01-03T21:57:00.4457403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,198.89,9.931,13.7,11.9,1,303
2025-01-03T21:57:00.5074223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,299
2025-01-03T21:57:00.5691316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,296
2025-01-03T21:57:00.6463289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,294
2025-01-03T21:57:00.7080474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,293
2025-01-03T21:57:00.7698192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,292
2025-01-03T21:57:00.8314819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,291
2025-01-03T21:57:00.9086753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,290
2025-01-03T21:57:00.9703568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,288
2025-01-03T21:57:01.0321394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,283
2025-01-03T21:57:01.0938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,278
2025-01-03T21:57:01.1710292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,271
2025-01-03T21:57:01.2327104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,261
2025-01-03T21:57:01.2945309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,251
2025-01-03T21:57:01.3563199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,238
2025-01-03T21:57:01.4333439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,227
2025-01-03T21:57:01.4953062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.929,13.7,11.9,0,213
2025-01-03T21:57:01.5567429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.35,9.915,14,11.9,1,197
2025-01-03T21:57:01.6185953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.17,9.915,14,11.9,1,184
2025-01-03T21:57:01.6956694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.36,9.915,14,11.9,1,164
2025-01-03T21:57:01.7573723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.85,9.915,14,11.9,1,146
2025-01-03T21:57:01.8257171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,189.71,9.915,14,11.9,1,130
2025-01-03T21:57:01.8944618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.85,9.915,14,11.9,1,114
2025-01-03T21:57:01.9581230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.4,9.915,14,11.9,1,101
2025-01-03T21:57:02.0197697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.21,9.915,14,11.9,1,88
2025-01-03T21:57:02.0814879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,188.29,9.915,14,11.9,1,77
2025-01-03T21:57:02.1431218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,188.55,9.915,14,11.9,1,67
2025-01-03T21:57:02.2049808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,188.94,9.915,14,11.9,1,58
2025-01-03T21:57:02.2821297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.41,9.915,14,11.9,1,50
2025-01-03T21:57:02.3438604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,189.91,9.915,14,11.9,1,43
2025-01-03T21:57:02.4055314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,190.49,9.915,14,11.9,1,36
2025-01-03T21:57:02.4673958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,190.94,9.915,14,11.9,1,31
2025-01-03T21:57:02.5444583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,25
2025-01-03T21:57:02.6061743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,20
2025-01-03T21:57:02.6678954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,16
2025-01-03T21:57:02.7296452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,11
2025-01-03T21:57:02.8068134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,7
2025-01-03T21:57:02.8685730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,3
2025-01-03T21:57:02.9302886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,359
2025-01-03T21:57:02.9919770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,354
2025-01-03T21:57:03.0691462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,350
2025-01-03T21:57:03.1308662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,347
2025-01-03T21:57:03.1926440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,344
2025-01-03T21:57:03.2543271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,343
2025-01-03T21:57:03.3314953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,343
2025-01-03T21:57:03.4002882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,344
2025-01-03T21:57:03.4548954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,345
2025-01-03T21:57:03.5166646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,347
2025-01-03T21:57:03.5937912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,350
2025-01-03T21:57:03.6556894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,354
2025-01-03T21:57:03.7174041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.5,9.902,14.5,12,0,359
2025-01-03T21:57:03.7791388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,4
2025-01-03T21:57:03.8563368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,10
2025-01-03T21:57:03.9217284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,15
2025-01-03T21:57:03.9797641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,21
2025-01-03T21:57:04.0414549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,26
2025-01-03T21:57:04.1186853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,32
2025-01-03T21:57:04.1803543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,39
2025-01-03T21:57:04.2421123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,44
2025-01-03T21:57:04.3038510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,49
2025-01-03T21:57:04.3809769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,53
2025-01-03T21:57:04.4426954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12,0,57
2025-01-03T21:57:04.5044218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194.7,9.902,14.7,12.1,0,60
2025-01-03T21:57:04.5661732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,63
2025-01-03T21:57:04.6433094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,65
2025-01-03T21:57:04.7051527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,68
2025-01-03T21:57:04.7716757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,70
2025-01-03T21:57:04.8286559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,72
2025-01-03T21:57:04.9058920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,74
2025-01-03T21:57:04.9675640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,76
2025-01-03T21:57:05.0292581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,79
2025-01-03T21:57:05.0910240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,81
2025-01-03T21:57:05.1679950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,84
2025-01-03T21:57:05.2296862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,88
2025-01-03T21:57:05.2912401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,92
2025-01-03T21:57:05.3529645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,96
2025-01-03T21:57:05.4301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,100
2025-01-03T21:57:05.4921156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,194.6,9.91,14.6,12.1,0,104
2025-01-03T21:57:05.5535824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,189.19,9.91,14.6,12.1,1,108
2025-01-03T21:57:05.6153510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,189.26,9.91,14.6,12.1,1,110
2025-01-03T21:57:05.6925682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.11,9.918,14.4,12.1,1,111
2025-01-03T21:57:05.7542842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,189.15,9.918,14.4,12.1,1,112
2025-01-03T21:57:05.8160591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,189.24,9.918,14.4,12.1,1,114
2025-01-03T21:57:05.8778232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.28,9.918,14.4,12.1,1,115
2025-01-03T21:57:05.9395575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.43,9.918,14.4,12.1,1,118
2025-01-03T21:57:06.0201309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.47,9.918,14.4,12.1,1,119
2025-01-03T21:57:06.0782350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.47,9.918,14.4,12.1,1,119
2025-01-03T21:57:06.1399278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,189.47,9.918,14.4,12.1,1,119
2025-01-03T21:57:06.2016382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,189.38,9.918,14.4,12.1,1,117
2025-01-03T21:57:06.2788391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,189.24,9.918,14.4,12.1,1,114
2025-01-03T21:57:06.3404402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,189.11,9.918,14.4,12.1,1,111
2025-01-03T21:57:06.4062750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,189,9.918,14.4,12.1,1,108
2025-01-03T21:57:06.4639508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.9,9.918,14.4,12.1,1,105
2025-01-03T21:57:06.5292379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,174.16,9.918,14.4,12.1,4,103
2025-01-03T21:57:06.6029313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,173.46,9.914,14.2,12.1,4,100
2025-01-03T21:57:06.6646090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,173.46,9.914,14.2,12.1,4,100
2025-01-03T21:57:06.7263250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,173.46,9.914,14.2,12.1,4,100
2025-01-03T21:57:06.8034250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,173.46,9.914,14.2,12.1,4,100
2025-01-03T21:57:06.8650869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,173.99,9.914,14.2,12.1,4,103
2025-01-03T21:57:06.9268208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,174.55,9.914,14.2,12.1,4,106
2025-01-03T21:57:06.9886731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,175.34,9.914,14.2,12.1,4,110
2025-01-03T21:57:07.0657843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,176.61,9.914,14.2,12.1,4,116
2025-01-03T21:57:07.1275123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,177.73,9.914,14.2,12.1,4,121
2025-01-03T21:57:07.1892868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,178.67,9.914,14.2,12.1,4,125
2025-01-03T21:57:07.2509885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,178.91,9.914,14.2,12.1,4,126
2025-01-03T21:57:07.3281397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,178.67,9.914,14.2,12.1,4,125
2025-01-03T21:57:07.3899092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,177.73,9.914,14.2,12.1,4,121
2025-01-03T21:57:07.4516602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.83,9.914,14.2,12.1,4,117
2025-01-03T21:57:07.5133058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,179.79,9.902,14.1,12.1,3,113
2025-01-03T21:57:07.5904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,179.34,9.902,14.1,12.1,3,110
2025-01-03T21:57:07.6522180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,178.78,9.902,14.1,12.1,3,106
2025-01-03T21:57:07.7138707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,178.4,9.902,14.1,12.1,3,103
2025-01-03T21:57:07.7756150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.16,9.902,14.1,12.1,3,101
2025-01-03T21:57:07.8528990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178.04,9.902,14.1,12.1,3,100
2025-01-03T21:57:07.9145463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,177.93,9.902,14.1,12.1,3,99
2025-01-03T21:57:07.9765022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,177.93,9.902,14.1,12.1,3,99
2025-01-03T21:57:08.0387224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,177.93,9.902,14.1,12.1,3,99
2025-01-03T21:57:08.1153146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,178.04,9.902,14.1,12.1,3,100
2025-01-03T21:57:08.1769999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.16,9.902,14.1,12.1,3,101
2025-01-03T21:57:08.2387183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,178.27,9.902,14.1,12.1,3,102
2025-01-03T21:57:08.3004201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,178.4,9.902,14.1,12.1,3,103
2025-01-03T21:57:08.3775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,178.52,9.902,14.1,12.1,3,104
2025-01-03T21:57:08.4393304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.65,9.902,14.1,12.1,3,105
2025-01-03T21:57:08.5009992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,178.89,9.884,14.1,12.1,3,107
2025-01-03T21:57:08.5627095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.32,9.884,14.1,12.1,3,110
2025-01-03T21:57:08.6399093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,179.61,9.884,14.1,12.1,3,112
2025-01-03T21:57:08.7015368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,179.92,9.884,14.1,12.1,3,114
2025-01-03T21:57:08.7633265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,180.4,9.884,14.1,12.1,3,117
2025-01-03T21:57:08.8250045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,180.73,9.884,14.1,12.1,3,119
2025-01-03T21:57:08.9021430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.07,9.884,14.1,12.1,3,121
2025-01-03T21:57:08.9639596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,181.6,9.884,14.1,12.1,3,124
2025-01-03T21:57:09.0256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.14,9.884,14.1,12.1,3,127
2025-01-03T21:57:09.0873829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.52,9.884,14.1,12.1,3,129
2025-01-03T21:57:09.1644919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,183.09,9.884,14.1,12.1,3,132
2025-01-03T21:57:09.2262581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.29,9.884,14.1,12.1,3,133
2025-01-03T21:57:09.2879923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,183.68,9.884,14.1,12.1,3,135
2025-01-03T21:57:09.3495899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,183.68,9.884,14.1,12.1,3,135
2025-01-03T21:57:09.4268687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,183.88,9.884,14.1,12.1,3,136
2025-01-03T21:57:09.4888056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,184.06,9.884,14.1,12,3,137
2025-01-03T21:57:09.5502639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,187.09,9.884,14.1,12,2,138
2025-01-03T21:57:09.6120445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,187.09,9.884,14.1,12,2,138
2025-01-03T21:57:09.6737738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.32,9.888,14.2,12,2,139
2025-01-03T21:57:09.7508973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.32,9.888,14.2,12,2,139
2025-01-03T21:57:09.8126124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.46,9.888,14.2,12,2,140
2025-01-03T21:57:09.8743843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.75,9.888,14.2,12,2,142
2025-01-03T21:57:09.9360933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.04,9.888,14.2,12,2,144
2025-01-03T21:57:10.0132470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.49,9.888,14.2,12,2,147
2025-01-03T21:57:10.0749277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,188.94,9.888,14.2,12,2,150
2025-01-03T21:57:10.1367261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,189.41,9.888,14.2,12,2,153
2025-01-03T21:57:10.1984514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,190.04,9.888,14.2,12,2,157
2025-01-03T21:57:10.2755488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.84,9.888,14.2,12,2,162
2025-01-03T21:57:10.3372474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,191.49,9.888,14.2,12,2,166
2025-01-03T21:57:10.3990848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,192.32,9.888,14.2,12,2,171
2025-01-03T21:57:10.4607547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,192.99,9.888,14.2,12,2,175
2025-01-03T21:57:10.5378483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.17,9.888,14.2,11.9,1,182
2025-01-03T21:57:10.5995850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.9,9.905,14.4,11.9,1,188
2025-01-03T21:57:10.6614160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.45,9.905,14.4,11.9,1,194
2025-01-03T21:57:10.7231131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,196.07,9.905,14.4,11.9,1,201
2025-01-03T21:57:10.8002939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,196.6,9.905,14.4,11.9,1,207
2025-01-03T21:57:10.8620020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.02,9.905,14.4,11.9,1,212
2025-01-03T21:57:10.9237224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.42,9.905,14.4,11.9,1,217
2025-01-03T21:57:10.9854726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.81,9.905,14.4,11.9,1,222
2025-01-03T21:57:11.0626536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,198.1,9.905,14.4,11.9,1,226
2025-01-03T21:57:11.1243588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,198.39,9.905,14.4,11.9,1,230
2025-01-03T21:57:11.1860963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,198.59,9.905,14.4,11.9,1,233
2025-01-03T21:57:11.2477899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,198.78,9.905,14.4,11.9,1,236
2025-01-03T21:57:11.3250178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,198.96,9.905,14.4,11.9,1,239
2025-01-03T21:57:11.3940765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,199.07,9.905,14.4,11.9,1,241
2025-01-03T21:57:11.4484286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,199.24,9.905,14.4,11.9,1,244
2025-01-03T21:57:11.5100674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,199.42,9.92,14.5,11.8,1,246
2025-01-03T21:57:11.5873156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,199.52,9.92,14.5,11.8,1,248
2025-01-03T21:57:11.6490649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,199.66,9.92,14.5,11.8,1,251
2025-01-03T21:57:11.7107220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.7,9.92,14.5,11.8,1,252
2025-01-03T21:57:11.7724252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.7,9.92,14.5,11.8,1,252
2025-01-03T21:57:11.8496732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,199.74,9.92,14.5,11.8,1,253
2025-01-03T21:57:11.9199354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,199.7,9.92,14.5,11.8,1,252
2025-01-03T21:57:11.9731976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,199.47,9.92,14.5,11.8,1,247
2025-01-03T21:57:12.0348244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,198.98,9.92,14.5,11.8,1,238
2025-01-03T21:57:12.1119774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,198.4,9.92,14.5,11.8,1,229
2025-01-03T21:57:12.1737581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.66,9.92,14.5,11.8,1,219
2025-01-03T21:57:12.2355144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,196.68,9.92,14.5,11.8,1,207
2025-01-03T21:57:12.2971859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.71,9.92,14.5,11.8,1,196
2025-01-03T21:57:12.3743248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.8,9.92,14.5,11.8,1,186
2025-01-03T21:57:12.4361219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.34,9.92,14.5,11.8,1,181
2025-01-03T21:57:12.4977814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.08,9.921,14.5,11.8,1,167
2025-01-03T21:57:12.5595578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.21,9.921,14.5,11.8,1,157
2025-01-03T21:57:12.6366513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.23,9.921,14.5,11.8,1,145
2025-01-03T21:57:12.6984095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.51,9.921,14.5,11.8,1,135
2025-01-03T21:57:12.7601025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,189.88,9.921,14.5,11.8,1,125
2025-01-03T21:57:12.8217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,189.37,9.921,14.5,11.8,1,115
2025-01-03T21:57:12.8990566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.99,9.921,14.5,11.8,1,105
2025-01-03T21:57:12.9606872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,188.79,9.921,14.5,11.8,1,96
2025-01-03T21:57:13.0224628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,188.72,9.921,14.5,11.8,1,86
2025-01-03T21:57:13.0842175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,188.8,9.921,14.5,11.8,1,77
2025-01-03T21:57:13.1614009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,189.07,9.921,14.5,11.8,1,67
2025-01-03T21:57:13.2230924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,189.42,9.921,14.5,11.8,1,59
2025-01-03T21:57:13.2847670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.95,9.921,14.5,11.8,1,50
2025-01-03T21:57:13.3465418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,190.54,9.921,14.5,11.8,1,42
2025-01-03T21:57:13.4237112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,191.22,9.921,14.5,11.8,1,34
2025-01-03T21:57:13.4855991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,191.98,9.921,14.5,11.8,1,26
2025-01-03T21:57:13.5471642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,192.6,9.921,14.5,11.8,1,20
2025-01-03T21:57:13.6088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,193.24,9.921,14.5,11.8,1,14
2025-01-03T21:57:13.6860395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,193.8,9.921,14.5,11.8,1,9
2025-01-03T21:57:13.7477803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,194.02,9.911,14.3,11.8,1,5
2025-01-03T21:57:13.8094952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,194.47,9.911,14.3,11.8,1,1
2025-01-03T21:57:13.8712120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,194.8,9.911,14.3,11.8,1,358
2025-01-03T21:57:13.9329442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,195.14,9.911,14.3,11.8,1,355
2025-01-03T21:57:14.0101027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,195.36,9.911,14.3,11.8,1,353
2025-01-03T21:57:14.0718906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,195.8,9.911,14.3,11.8,1,349
2025-01-03T21:57:14.1336073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,196.12,9.911,14.3,11.8,1,346
2025-01-03T21:57:14.1952989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,196.43,9.911,14.3,11.8,1,343
2025-01-03T21:57:14.2724812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,196.74,9.911,14.3,11.8,1,340
2025-01-03T21:57:14.3341954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,197.04,9.911,14.3,11.8,1,337
2025-01-03T21:57:14.3958314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,197.32,9.911,14.3,11.8,1,334
2025-01-03T21:57:14.4575686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,197.6,9.911,14.3,11.8,1,331
2025-01-03T21:57:14.5348360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,202.26,9.911,14.3,11.9,2,327
2025-01-03T21:57:14.5964828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,202.98,9.9,14.2,11.9,2,322
2025-01-03T21:57:14.6581681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,203.57,9.9,14.2,11.9,2,318
2025-01-03T21:57:14.7199318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.32,9.9,14.2,11.9,2,312
2025-01-03T21:57:14.7971156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,204.92,9.9,14.2,11.9,2,306
2025-01-03T21:57:14.8589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,205.43,9.9,14.2,11.9,2,299
2025-01-03T21:57:14.9205534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205.7,9.9,14.2,11.9,2,293
2025-01-03T21:57:14.9822916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,205.85,9.9,14.2,11.9,2,285
2025-01-03T21:57:15.0595628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,205.77,9.9,14.2,11.9,2,277
2025-01-03T21:57:15.1212676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,205.37,9.9,14.2,11.9,2,267
2025-01-03T21:57:15.1829696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.6,9.9,14.2,11.9,2,256
2025-01-03T21:57:15.2447581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,203.64,9.9,14.2,11.9,2,246
2025-01-03T21:57:15.3218599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,202.35,9.9,14.2,11.9,2,235
2025-01-03T21:57:15.3836195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,200.86,9.9,14.2,11.9,2,224
2025-01-03T21:57:15.4453112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,199.22,9.9,14.2,11.9,2,213
2025-01-03T21:57:15.5071339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,195.89,9.898,14,11.9,1,203
2025-01-03T21:57:15.5842202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195,9.898,14,11.9,1,193
2025-01-03T21:57:15.6458682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.27,9.898,14,11.9,1,185
2025-01-03T21:57:15.7076345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.99,9.898,14,11.9,1,182
2025-01-03T21:57:15.7693796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.99,9.898,14,11.9,1,171
2025-01-03T21:57:15.8465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.54,9.898,14,11.9,1,166
2025-01-03T21:57:15.9082596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.01,9.898,14,11.9,1,160
2025-01-03T21:57:15.9700637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.67,9.898,14,11.9,1,156
2025-01-03T21:57:16.0316878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.41,9.898,14,11.9,1,153
2025-01-03T21:57:16.1089130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.17,9.898,14,11.9,1,150
2025-01-03T21:57:16.1706627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.93,9.898,14,11.9,1,147
2025-01-03T21:57:16.2323255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.69,9.898,14,11.9,1,144
2025-01-03T21:57:16.2940070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.62,9.898,14,11.9,1,143
2025-01-03T21:57:16.3712657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.39,9.898,14,11.9,1,140
2025-01-03T21:57:16.4329813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.32,9.898,14,11.9,1,139
2025-01-03T21:57:16.4946385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.898,14,12,0,137
2025-01-03T21:57:16.5564356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.898,14,12,0,136
2025-01-03T21:57:16.6335258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.898,14,12,0,135
2025-01-03T21:57:16.6952968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,135
2025-01-03T21:57:16.7570513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,134
2025-01-03T21:57:16.8187850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,135
2025-01-03T21:57:16.8958371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,135
2025-01-03T21:57:16.9575702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,137
2025-01-03T21:57:17.0193033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,139
2025-01-03T21:57:17.0811540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,141
2025-01-03T21:57:17.1583231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,143
2025-01-03T21:57:17.2199921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,146
2025-01-03T21:57:17.2817617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,150
2025-01-03T21:57:17.3434697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,154
2025-01-03T21:57:17.4221561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12,0,157
2025-01-03T21:57:17.4825765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.9,14,12.1,0,160
2025-01-03T21:57:17.5439821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,163
2025-01-03T21:57:17.6057570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,165
2025-01-03T21:57:17.6674680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,168
2025-01-03T21:57:17.7446760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,172
2025-01-03T21:57:17.8061427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,175
2025-01-03T21:57:17.8677553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,181
2025-01-03T21:57:17.9449613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,184
2025-01-03T21:57:18.0067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,188
2025-01-03T21:57:18.0684401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,193
2025-01-03T21:57:18.1301632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,196
2025-01-03T21:57:18.1918631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,200
2025-01-03T21:57:18.2691737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,204
2025-01-03T21:57:18.3309383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,208
2025-01-03T21:57:18.3927206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,212
2025-01-03T21:57:18.4542688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,215
2025-01-03T21:57:18.5315343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,220
2025-01-03T21:57:18.5931449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,194,9.896,14,12.1,0,225
2025-01-03T21:57:18.6558740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,229
2025-01-03T21:57:18.7167510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,232
2025-01-03T21:57:18.7939003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,234
2025-01-03T21:57:18.8556714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,236
2025-01-03T21:57:18.9174092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,238
2025-01-03T21:57:18.9791556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,241
2025-01-03T21:57:19.0562933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,244
2025-01-03T21:57:19.1178638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,246
2025-01-03T21:57:19.1796444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,248
2025-01-03T21:57:19.2413488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,251
2025-01-03T21:57:19.3184812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,252
2025-01-03T21:57:19.3802466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,252
2025-01-03T21:57:19.4419528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.2,9.881,14.2,12.1,0,251
2025-01-03T21:57:19.5036100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,247
2025-01-03T21:57:19.5808510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,242
2025-01-03T21:57:19.6426551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,236
2025-01-03T21:57:19.7044084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,229
2025-01-03T21:57:19.7661118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,222
2025-01-03T21:57:19.8348743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,213
2025-01-03T21:57:19.8970151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,203
2025-01-03T21:57:19.9667626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,192
2025-01-03T21:57:20.0283784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,182
2025-01-03T21:57:20.1055610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,173
2025-01-03T21:57:20.1673808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,164
2025-01-03T21:57:20.2290277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,154
2025-01-03T21:57:20.2907990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,145
2025-01-03T21:57:20.3679533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,136
2025-01-03T21:57:20.4295757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,12,0,128
2025-01-03T21:57:20.4913952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,11.9,0,119
2025-01-03T21:57:20.5531212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,11.9,0,111
2025-01-03T21:57:20.6302898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,194.4,9.879,14.4,11.9,0,103
2025-01-03T21:57:20.6920041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,95
2025-01-03T21:57:20.7537545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,88
2025-01-03T21:57:20.8154207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,81
2025-01-03T21:57:20.8771402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,75
2025-01-03T21:57:20.9543408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,68
2025-01-03T21:57:21.0159945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,64
2025-01-03T21:57:21.0778170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,58
2025-01-03T21:57:21.1549351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,54
2025-01-03T21:57:21.2166539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,52
2025-01-03T21:57:21.2783944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,50
2025-01-03T21:57:21.3400970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,49
2025-01-03T21:57:21.4173032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.9,0,48
2025-01-03T21:57:21.4791285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.5,9.886,14.5,11.8,0,47
2025-01-03T21:57:21.5407142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.14,9.886,14.5,11.8,1,47
2025-01-03T21:57:21.6024297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,190.14,9.886,14.5,11.8,1,47
2025-01-03T21:57:21.6641667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,190.15,9.898,14.5,11.8,1,47
2025-01-03T21:57:21.7413180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,189.94,9.898,14.5,11.8,1,50
2025-01-03T21:57:21.8029788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.75,9.898,14.5,11.8,1,53
2025-01-03T21:57:21.8647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,189.36,9.898,14.5,11.8,1,60
2025-01-03T21:57:21.9265173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,189.14,9.898,14.5,11.8,1,65
2025-01-03T21:57:22.0126638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,188.9,9.898,14.5,11.8,1,72
2025-01-03T21:57:22.0653821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,188.76,9.898,14.5,11.8,1,79
2025-01-03T21:57:22.1271365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,188.7,9.898,14.5,11.8,1,86
2025-01-03T21:57:22.1894233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,188.75,9.898,14.5,11.8,1,94
2025-01-03T21:57:22.2706328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.87,9.898,14.5,11.8,1,101
2025-01-03T21:57:22.3277011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,189.11,9.898,14.5,11.8,1,109
2025-01-03T21:57:22.3894638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,189.4,9.898,14.5,11.8,1,116
2025-01-03T21:57:22.4512346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,189.76,9.898,14.5,11.8,1,123
2025-01-03T21:57:22.5283783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.18,9.898,14.5,11.9,1,130
2025-01-03T21:57:22.5900914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.65,9.913,14.5,11.9,1,137
2025-01-03T21:57:22.6517631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.16,9.913,14.5,11.9,1,144
2025-01-03T21:57:22.7135469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.79,9.913,14.5,11.9,1,152
2025-01-03T21:57:22.7906451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.38,9.913,14.5,11.9,1,159
2025-01-03T21:57:22.8524455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.08,9.913,14.5,11.9,1,167
2025-01-03T21:57:22.9141401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.71,9.913,14.5,11.9,1,174
2025-01-03T21:57:22.9761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.35,9.913,14.5,11.9,1,181
2025-01-03T21:57:23.0532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.81,9.913,14.5,11.9,1,186
2025-01-03T21:57:23.1150185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.27,9.913,14.5,11.9,1,191
2025-01-03T21:57:23.1767455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.72,9.913,14.5,11.9,1,196
2025-01-03T21:57:23.2385400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.16,9.913,14.5,11.9,1,201
2025-01-03T21:57:23.3156884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,196.51,9.913,14.5,11.9,1,205
2025-01-03T21:57:23.3774062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,196.86,9.913,14.5,11.9,1,209
2025-01-03T21:57:23.4391258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,197.11,9.913,14.5,11.9,1,212
2025-01-03T21:57:23.5008363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,215
2025-01-03T21:57:23.5778913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,217
2025-01-03T21:57:23.6397126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,218
2025-01-03T21:57:23.7014810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,219
2025-01-03T21:57:23.7631830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,216
2025-01-03T21:57:23.8407432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,210
2025-01-03T21:57:23.9020398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,201
2025-01-03T21:57:23.9638007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,192
2025-01-03T21:57:24.0283710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,183
2025-01-03T21:57:24.1027426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,175
2025-01-03T21:57:24.1643136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,166
2025-01-03T21:57:24.2261119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,157
2025-01-03T21:57:24.2878941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,148
2025-01-03T21:57:24.3650623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,139
2025-01-03T21:57:24.4267036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12,0,131
2025-01-03T21:57:24.4887147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12.1,0,123
2025-01-03T21:57:24.5502207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12.1,0,115
2025-01-03T21:57:24.6272767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.5,9.929,14.5,12.1,0,107
2025-01-03T21:57:24.6890349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,100
2025-01-03T21:57:24.7507650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,92
2025-01-03T21:57:24.8124223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,86
2025-01-03T21:57:24.8895495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,80
2025-01-03T21:57:24.9513672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,78
2025-01-03T21:57:25.0131214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,76
2025-01-03T21:57:25.0747973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,76
2025-01-03T21:57:25.1405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,78
2025-01-03T21:57:25.2136825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,80
2025-01-03T21:57:25.2754057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,83
2025-01-03T21:57:25.3371794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,88
2025-01-03T21:57:25.3989930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.1,0,93
2025-01-03T21:57:25.4763920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,194.5,9.94,14.5,12.2,0,98
2025-01-03T21:57:25.5378517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,188.8,9.948,14.3,12.2,1,104
2025-01-03T21:57:25.5995508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,189,9.948,14.3,12.2,1,110
2025-01-03T21:57:25.6612906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,189.35,9.948,14.3,12.2,1,118
2025-01-03T21:57:25.7384611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,189.72,9.948,14.3,12.2,1,125
2025-01-03T21:57:25.8002755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.16,9.948,14.3,12.2,1,132
2025-01-03T21:57:25.8619151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.5,9.948,14.3,12.2,1,137
2025-01-03T21:57:25.9236660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.86,9.948,14.3,12.2,1,142
2025-01-03T21:57:26.0008275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.16,9.948,14.3,12.2,1,146
2025-01-03T21:57:26.0624895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.48,9.948,14.3,12.2,1,150
2025-01-03T21:57:26.1242442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,191.73,9.948,14.3,12.2,1,153
2025-01-03T21:57:26.1860222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.06,9.948,14.3,12.2,1,157
2025-01-03T21:57:26.2631189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.32,9.948,14.3,12.2,1,160
2025-01-03T21:57:26.3249240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.67,9.948,14.3,12.2,1,164
2025-01-03T21:57:26.3866432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,192.93,9.948,14.3,12.2,1,167
2025-01-03T21:57:26.4483768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,193.29,9.948,14.3,12.2,1,171
2025-01-03T21:57:26.5255176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,193.65,9.948,14.3,12.2,1,175
2025-01-03T21:57:26.5872506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,193.84,9.946,13.9,12.2,1,181
2025-01-03T21:57:26.6489159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.2,9.946,13.9,12.2,1,185
2025-01-03T21:57:26.7106473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,194.57,9.946,13.9,12.2,1,189
2025-01-03T21:57:26.7877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,195.02,9.946,13.9,12.2,1,194
2025-01-03T21:57:26.8494838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.55,9.946,13.9,12.2,1,200
2025-01-03T21:57:26.9112875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.9,9.946,13.9,12.2,1,204
2025-01-03T21:57:26.9729997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,196.41,9.946,13.9,12.2,1,210
2025-01-03T21:57:27.0501812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.89,9.946,13.9,12.2,1,216
2025-01-03T21:57:27.1118987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.36,9.946,13.9,12.2,1,222
2025-01-03T21:57:27.1736952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,197.65,9.946,13.9,12.2,1,226
2025-01-03T21:57:27.2353505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,197.86,9.946,13.9,12.2,1,229
2025-01-03T21:57:27.3124421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,197.86,9.946,13.9,12.2,1,229
2025-01-03T21:57:27.3742782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,197.79,9.946,13.9,12.2,1,228
2025-01-03T21:57:27.4359058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.5,9.946,13.9,12.2,1,224
2025-01-03T21:57:27.4976642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,199.81,9.936,13.6,12.3,2,220
2025-01-03T21:57:27.5748589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,199.06,9.936,13.6,12.3,2,215
2025-01-03T21:57:27.6364930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,198.45,9.936,13.6,12.3,2,211
2025-01-03T21:57:27.6981709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,197.51,9.936,13.6,12.3,2,205
2025-01-03T21:57:27.7599309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,196.86,9.936,13.6,12.3,2,201
2025-01-03T21:57:27.8370439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.05,9.936,13.6,12.3,2,196
2025-01-03T21:57:27.8985723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,195.39,9.936,13.6,12.3,2,192
2025-01-03T21:57:27.9603276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,194.39,9.936,13.6,12.3,2,186
2025-01-03T21:57:28.0221389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,193.55,9.936,13.6,12.3,2,181
2025-01-03T21:57:28.0992139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,193.55,9.936,13.6,12.3,2,181
2025-01-03T21:57:28.1610670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,192.05,9.936,13.6,12.3,2,172
2025-01-03T21:57:28.2228226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,191.38,9.936,13.6,12.3,2,168
2025-01-03T21:57:28.2845494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,190.73,9.936,13.6,12.3,2,164
2025-01-03T21:57:28.3616635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.08,9.936,13.6,12.3,2,160
2025-01-03T21:57:28.4233555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.44,9.936,13.6,12.3,2,156
2025-01-03T21:57:28.4853240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.02,9.936,13.6,12.4,1,152
2025-01-03T21:57:28.5469014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.85,9.936,13.6,12.4,1,150
2025-01-03T21:57:28.6239851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,190.77,9.936,13.6,12.4,1,149
2025-01-03T21:57:28.6857415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,190.7,9.919,13.7,12.4,1,147
2025-01-03T21:57:28.7475099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,190.54,9.919,13.7,12.4,1,145
2025-01-03T21:57:28.8092328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,190.39,9.919,13.7,12.4,1,143
2025-01-03T21:57:28.8863792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.09,9.919,13.7,12.4,1,139
2025-01-03T21:57:28.9481946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,189.8,9.919,13.7,12.4,1,135
2025-01-03T21:57:29.0098932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,189.6,9.919,13.7,12.4,1,132
2025-01-03T21:57:29.0715462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.34,9.919,13.7,12.4,1,128
2025-01-03T21:57:29.1486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,189.16,9.919,13.7,12.4,1,125
2025-01-03T21:57:29.2104279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.04,9.919,13.7,12.4,1,123
2025-01-03T21:57:29.2722174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,188.93,9.919,13.7,12.4,1,121
2025-01-03T21:57:29.3388029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,188.88,9.919,13.7,12.4,1,120
2025-01-03T21:57:29.3956480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.83,9.919,13.7,12.4,1,119
2025-01-03T21:57:29.4729847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,188.83,9.919,13.7,12.5,1,119
2025-01-03T21:57:29.5344853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,184.55,9.919,13.7,12.5,2,120
2025-01-03T21:57:29.5962904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,185.01,9.904,14.1,12.5,2,121
2025-01-03T21:57:29.6578691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,185.12,9.904,14.1,12.5,2,122
2025-01-03T21:57:29.7351302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,185.12,9.904,14.1,12.5,2,122
2025-01-03T21:57:29.7967922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,185.35,9.904,14.1,12.5,2,124
2025-01-03T21:57:29.8585891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,185.35,9.904,14.1,12.5,2,124
2025-01-03T21:57:29.9274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,185.47,9.904,14.1,12.5,2,125
2025-01-03T21:57:30.0062989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,185.47,9.904,14.1,12.5,2,125
2025-01-03T21:57:30.0592055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,185.72,9.904,14.1,12.5,2,127
2025-01-03T21:57:30.1209262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,185.84,9.904,14.1,12.5,2,128
2025-01-03T21:57:30.1826134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,185.97,9.904,14.1,12.5,2,129
2025-01-03T21:57:30.2598813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.1,9.904,14.1,12.5,2,130
2025-01-03T21:57:30.3215629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.36,9.904,14.1,12.5,2,132
2025-01-03T21:57:30.3832614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.36,9.904,14.1,12.5,2,132
2025-01-03T21:57:30.4450365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.76,9.904,14.1,12.5,2,135
2025-01-03T21:57:30.5221432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,186.88,9.904,14.1,12.4,2,136
2025-01-03T21:57:30.5838536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.53,9.895,14.7,12.4,2,137
2025-01-03T21:57:30.6455874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.81,9.895,14.7,12.4,2,139
2025-01-03T21:57:30.7073018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.81,9.895,14.7,12.4,2,139
2025-01-03T21:57:30.7844087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.95,9.895,14.7,12.4,2,140
2025-01-03T21:57:30.8462178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.95,9.895,14.7,12.4,2,140
2025-01-03T21:57:30.9079515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.95,9.895,14.7,12.4,2,140
2025-01-03T21:57:30.9696824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.81,9.895,14.7,12.4,2,139
2025-01-03T21:57:31.0468094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.53,9.895,14.7,12.4,2,137
2025-01-03T21:57:31.1085818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.26,9.895,14.7,12.4,2,135
2025-01-03T21:57:31.1703044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.99,9.895,14.7,12.4,2,133
2025-01-03T21:57:31.2320279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.86,9.895,14.7,12.4,2,132
2025-01-03T21:57:31.3090883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,186.35,9.895,14.7,12.4,2,128
2025-01-03T21:57:31.3709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,185.98,9.895,14.7,12.4,2,125
2025-01-03T21:57:31.4326010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,185.41,9.895,14.7,12.4,2,120
2025-01-03T21:57:31.4944208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.88,9.895,14.7,12.3,2,115
2025-01-03T21:57:31.5715592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.41,9.895,14.7,12.3,2,110
2025-01-03T21:57:31.6331714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,183.93,9.895,14.7,12.3,2,104
2025-01-03T21:57:31.6949807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,184.07,9.894,15.2,12.3,2,99
2025-01-03T21:57:31.7566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,183.74,9.894,15.2,12.3,2,92
2025-01-03T21:57:31.8338462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,183.58,9.894,15.2,12.3,2,86
2025-01-03T21:57:31.8955484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.55,9.894,15.2,12.3,2,79
2025-01-03T21:57:31.9573747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,183.63,9.894,15.2,12.3,2,74
2025-01-03T21:57:32.0189970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,183.92,9.894,15.2,12.3,2,67
2025-01-03T21:57:32.0962324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,184.41,9.894,15.2,12.3,2,60
2025-01-03T21:57:32.1579658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,184.99,9.894,15.2,12.3,2,54
2025-01-03T21:57:32.2196377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,185.86,9.894,15.2,12.3,2,47
2025-01-03T21:57:32.2813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,186.93,9.894,15.2,12.3,2,40
2025-01-03T21:57:32.3584125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,188,9.894,15.2,12.3,2,34
2025-01-03T21:57:32.4201245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,189.21,9.894,15.2,12.3,2,28
2025-01-03T21:57:32.4822116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,190.55,9.894,15.2,12.2,2,22
2025-01-03T21:57:32.5436462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,191.6,9.896,15.3,12.2,2,18
2025-01-03T21:57:32.6207430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,192.33,9.896,15.3,12.2,2,15
2025-01-03T21:57:32.6825880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,192.57,9.896,15.3,12.2,2,14
2025-01-03T21:57:32.7442287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,193.06,9.896,15.3,12.2,2,12
2025-01-03T21:57:32.8059619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,193.31,9.896,15.3,12.2,2,11
2025-01-03T21:57:32.8831137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,193.31,9.896,15.3,12.2,2,11
2025-01-03T21:57:32.9448087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,193.81,9.896,15.3,12.2,2,9
2025-01-03T21:57:33.0065537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,193.81,9.896,15.3,12.2,2,9
2025-01-03T21:57:33.0692292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,193.81,9.896,15.3,12.2,2,9
2025-01-03T21:57:33.1455249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,193.31,9.896,15.3,12.2,2,11
2025-01-03T21:57:33.2071884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,192.33,9.896,15.3,12.2,2,15
2025-01-03T21:57:33.2689729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,191.13,9.896,15.3,12.2,2,20
2025-01-03T21:57:33.3308289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,189.78,9.896,15.3,12.2,2,26
2025-01-03T21:57:33.3924975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,188.34,9.896,15.3,12.2,2,33
2025-01-03T21:57:33.4852792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,186.97,9.901,15.2,12.1,2,40
2025-01-03T21:57:33.5313535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,47
2025-01-03T21:57:33.5930552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,53
2025-01-03T21:57:33.6546908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,60
2025-01-03T21:57:33.7319721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,65
2025-01-03T21:57:33.7936944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,71
2025-01-03T21:57:33.8554298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,77
2025-01-03T21:57:33.9172188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,82
2025-01-03T21:57:33.9942653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,88
2025-01-03T21:57:34.0560561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,95
2025-01-03T21:57:34.1178336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,102
2025-01-03T21:57:34.1795656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,109
2025-01-03T21:57:34.2566434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,116
2025-01-03T21:57:34.3184126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,123
2025-01-03T21:57:34.3801344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,129
2025-01-03T21:57:34.4417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,195.2,9.901,15.2,12.1,0,136
2025-01-03T21:57:34.5189651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.67,9.901,15.2,12.1,1,142
2025-01-03T21:57:34.5807627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.84,9.908,14.8,12.1,1,149
2025-01-03T21:57:34.6423836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.33,9.908,14.8,12.1,1,155
2025-01-03T21:57:34.7040728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.76,9.908,14.8,12.1,1,160
2025-01-03T21:57:34.7813138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.29,9.908,14.8,12.1,1,166
2025-01-03T21:57:34.8430024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.73,9.908,14.8,12.1,1,171
2025-01-03T21:57:34.9046855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.1,9.908,14.8,12.1,1,175
2025-01-03T21:57:34.9665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.64,9.908,14.8,12.1,1,181
2025-01-03T21:57:35.0437972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.83,9.908,14.8,12.1,1,183
2025-01-03T21:57:35.1055380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.01,9.908,14.8,12.1,1,185
2025-01-03T21:57:35.1672707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.19,9.908,14.8,12.1,1,187
2025-01-03T21:57:35.2289669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.19,9.908,14.8,12.1,1,187
2025-01-03T21:57:35.3061966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,195.1,9.908,14.8,12.1,1,186
2025-01-03T21:57:35.3678371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.64,9.908,14.8,12.1,1,181
2025-01-03T21:57:35.4295906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194,9.908,14.8,12.1,1,174
2025-01-03T21:57:35.4912719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.02,9.913,14.5,12.2,1,166
2025-01-03T21:57:35.5684390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.07,9.913,14.5,12.2,1,155
2025-01-03T21:57:35.6301855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.26,9.913,14.5,12.2,1,145
2025-01-03T21:57:35.6919087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.46,9.913,14.5,12.2,1,134
2025-01-03T21:57:35.7534981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.84,9.913,14.5,12.2,1,124
2025-01-03T21:57:35.8306333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,189.29,9.913,14.5,12.2,1,113
2025-01-03T21:57:35.8923514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,188.92,9.913,14.5,12.2,1,102
2025-01-03T21:57:35.9541424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,188.74,9.913,14.5,12.2,1,92
2025-01-03T21:57:36.0158246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.74,9.913,14.5,12.2,1,81
2025-01-03T21:57:36.0929925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,188.9,9.913,14.5,12.2,1,72
2025-01-03T21:57:36.1547565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,189.26,9.913,14.5,12.2,1,62
2025-01-03T21:57:36.2163652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,189.79,9.913,14.5,12.2,1,52
2025-01-03T21:57:36.2781758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,190.35,9.913,14.5,12.2,1,44
2025-01-03T21:57:36.3553147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,190.83,9.913,14.5,12.2,1,38
2025-01-03T21:57:36.4171192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,191.27,9.913,14.5,12.2,1,33
2025-01-03T21:57:36.4790312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,191.45,9.913,14.5,12.3,1,31
2025-01-03T21:57:36.5405464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,191.54,9.913,14.5,12.3,1,30
2025-01-03T21:57:36.6176645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,191.54,9.913,14.5,12.3,1,30
2025-01-03T21:57:36.6794679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,191.54,9.913,14.5,12.3,1,30
2025-01-03T21:57:36.7429880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,191.14,9.916,14.3,12.3,1,32
2025-01-03T21:57:36.8028412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,190.96,9.916,14.3,12.3,1,34
2025-01-03T21:57:36.8799829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,190.69,9.916,14.3,12.3,1,37
2025-01-03T21:57:36.9418019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,190.44,9.916,14.3,12.3,1,40
2025-01-03T21:57:37.0033989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,190.2,9.916,14.3,12.3,1,43
2025-01-03T21:57:37.0652247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.91,9.916,14.3,12.3,1,47
2025-01-03T21:57:37.1270168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.64,9.916,14.3,12.3,1,51
2025-01-03T21:57:37.2041510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,189.46,9.916,14.3,12.3,1,54
2025-01-03T21:57:37.2659040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,189.24,9.916,14.3,12.3,1,58
2025-01-03T21:57:37.3275978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,189,9.916,14.3,12.3,1,63
2025-01-03T21:57:37.3893285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,188.85,9.916,14.3,12.3,1,67
2025-01-03T21:57:37.4820744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,188.69,9.916,14.3,12.5,1,72
2025-01-03T21:57:37.5281814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,78
2025-01-03T21:57:37.5898757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,84
2025-01-03T21:57:37.6516657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,90
2025-01-03T21:57:37.7287517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,99
2025-01-03T21:57:37.7905540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,106
2025-01-03T21:57:37.8542777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,113
2025-01-03T21:57:37.9139134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,118
2025-01-03T21:57:37.9911659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,125
2025-01-03T21:57:38.0527872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,131
2025-01-03T21:57:38.1145978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,138
2025-01-03T21:57:38.1765757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,143
2025-01-03T21:57:38.2536758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,150
2025-01-03T21:57:38.3152902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,157
2025-01-03T21:57:38.3769979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,163
2025-01-03T21:57:38.4389102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.3,9.919,14.3,12.5,0,167
2025-01-03T21:57:38.5160137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.41,9.919,14.3,12.6,1,172
2025-01-03T21:57:38.5777639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.87,9.916,14.5,12.6,1,175
2025-01-03T21:57:38.6394183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,194.42,9.916,14.5,12.6,1,181
2025-01-03T21:57:38.7012013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.97,9.916,14.5,12.6,1,187
2025-01-03T21:57:38.7783466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.6,9.916,14.5,12.6,1,194
2025-01-03T21:57:38.8400561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.4,9.916,14.5,12.6,1,203
2025-01-03T21:57:38.9029049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,197.08,9.916,14.5,12.6,1,211
2025-01-03T21:57:38.9635369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.72,9.916,14.5,12.6,1,219
2025-01-03T21:57:39.0407713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,198.24,9.916,14.5,12.6,1,226
2025-01-03T21:57:39.1025338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,198.59,9.916,14.5,12.6,1,231
2025-01-03T21:57:39.1642485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,198.85,9.916,14.5,12.6,1,235
2025-01-03T21:57:39.2259374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,199.03,9.916,14.5,12.6,1,238
2025-01-03T21:57:39.3031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,199.15,9.916,14.5,12.6,1,240
2025-01-03T21:57:39.3648621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,199.03,9.916,14.5,12.6,1,238
2025-01-03T21:57:39.4265503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,198.52,9.916,14.5,12.6,1,230
2025-01-03T21:57:39.4882291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.57,9.916,14.5,12.6,1,217
2025-01-03T21:57:39.5654136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.05,9.916,14.5,12.6,1,199
2025-01-03T21:57:39.6271857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.78,9.916,14.5,12.6,1,185
2025-01-03T21:57:39.6888416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.98,9.917,14.8,12.6,1,162
2025-01-03T21:57:39.7505966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.49,9.917,14.8,12.6,1,144
2025-01-03T21:57:39.8277458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,190.26,9.917,14.8,12.6,1,126
2025-01-03T21:57:39.8895745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,189.44,9.917,14.8,12.6,1,109
2025-01-03T21:57:39.9512551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,189.09,9.917,14.8,12.6,1,96
2025-01-03T21:57:40.0155188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,189.02,9.917,14.8,12.6,1,90
2025-01-03T21:57:40.0901217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,189.02,9.917,14.8,12.6,1,89
2025-01-03T21:57:40.1518809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,189.02,9.917,14.8,12.6,1,90
2025-01-03T21:57:40.2136718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,189.08,9.917,14.8,12.6,1,95
2025-01-03T21:57:40.2752990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,189.22,9.917,14.8,12.6,1,102
2025-01-03T21:57:40.3524147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,189.44,9.917,14.8,12.6,1,109
2025-01-03T21:57:40.4142065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,189.73,9.917,14.8,12.6,1,116
2025-01-03T21:57:40.4760370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,178.31,9.917,14.8,12.6,4,121
2025-01-03T21:57:40.5376163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,179.81,9.916,14.9,12.6,4,127
2025-01-03T21:57:40.6004738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,180.79,9.916,14.9,12.6,4,131
2025-01-03T21:57:40.6765937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.54,9.916,14.9,12.6,4,134
2025-01-03T21:57:40.7383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,182.05,9.916,14.9,12.6,4,136
2025-01-03T21:57:40.8000913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.31,9.916,14.9,12.6,4,137
2025-01-03T21:57:40.8618120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.57,9.916,14.9,12.6,4,138
2025-01-03T21:57:40.9389537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.83,9.916,14.9,12.6,4,139
2025-01-03T21:57:41.0006861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.83,9.916,14.9,12.6,4,139
2025-01-03T21:57:41.0665238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.83,9.916,14.9,12.6,4,139
2025-01-03T21:57:41.1241559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,182.83,9.916,14.9,12.6,4,139
2025-01-03T21:57:41.2013747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.31,9.916,14.9,12.6,4,137
2025-01-03T21:57:41.2630726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,181.8,9.916,14.9,12.6,4,135
2025-01-03T21:57:41.3248147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.29,9.916,14.9,12.6,4,133
2025-01-03T21:57:41.3865044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,181.04,9.916,14.9,12.6,4,132
2025-01-03T21:57:41.4792073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.99,9.916,14.9,12.4,4,132
2025-01-03T21:57:41.5258305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.99,9.916,14.9,12.4,4,132
2025-01-03T21:57:41.5871332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.99,9.916,14.9,12.4,4,132
2025-01-03T21:57:41.6488033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,180.99,9.916,14.9,12.4,4,132
2025-01-03T21:57:41.7260097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,181.09,9.914,14.7,12.4,4,133
2025-01-03T21:57:41.7877275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.59,9.914,14.7,12.4,4,135
2025-01-03T21:57:41.8495070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,182.11,9.914,14.7,12.4,4,137
2025-01-03T21:57:41.9111380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,183.15,9.914,14.7,12.4,4,141
2025-01-03T21:57:41.9883058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,183.95,9.914,14.7,12.4,4,144
2025-01-03T21:57:42.0500203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,184.75,9.914,14.7,12.4,4,147
2025-01-03T21:57:42.1118491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,185.57,9.914,14.7,12.4,4,150
2025-01-03T21:57:42.1735056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,186.39,9.914,14.7,12.4,4,153
2025-01-03T21:57:42.2506463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,186.94,9.914,14.7,12.4,4,155
2025-01-03T21:57:42.3123548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,187.5,9.914,14.7,12.4,4,157
2025-01-03T21:57:42.3741212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,187.78,9.914,14.7,12.4,4,158
2025-01-03T21:57:42.4359320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,188.34,9.914,14.7,12.4,4,160
2025-01-03T21:57:42.5130283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,187,9.914,14.7,12.2,6,162
2025-01-03T21:57:42.5747872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,187.74,9.914,14.7,12.2,6,164
2025-01-03T21:57:42.6364598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,188.74,9.911,14.5,12.2,6,167
2025-01-03T21:57:42.6982080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,189.87,9.911,14.5,12.2,6,170
2025-01-03T21:57:42.7753204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,191,9.911,14.5,12.2,6,173
2025-01-03T21:57:42.8371110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,191.75,9.911,14.5,12.2,6,175
2025-01-03T21:57:42.8986349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,191.75,9.911,14.5,12.2,6,175
2025-01-03T21:57:42.9604270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,191.75,9.911,14.5,12.2,6,175
2025-01-03T21:57:43.0374863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,191.75,9.911,14.5,12.2,6,175
2025-01-03T21:57:43.0993498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,191.75,9.911,14.5,12.2,6,175
2025-01-03T21:57:43.1610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,191.75,9.911,14.5,12.2,6,175
2025-01-03T21:57:43.2227367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,191.37,9.911,14.5,12.2,6,174
2025-01-03T21:57:43.2999443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,190.62,9.911,14.5,12.2,6,172
2025-01-03T21:57:43.3616703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,189.87,9.911,14.5,12.2,6,170
2025-01-03T21:57:43.4231392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,189.12,9.911,14.5,12.2,6,168
2025-01-03T21:57:43.4848978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,188.98,9.911,14.5,12,5,166
2025-01-03T21:57:43.5620246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,187.53,9.916,14.3,12,5,162
2025-01-03T21:57:43.6237577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,185.23,9.916,14.3,12,5,155
2025-01-03T21:57:43.6855085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,182.32,9.916,14.3,12,5,146
2025-01-03T21:57:43.7471977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,179.17,9.916,14.3,12,5,136
2025-01-03T21:57:43.8242956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.74,9.916,14.3,12,5,128
2025-01-03T21:57:43.8861128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.7,9.916,14.3,12,5,121
2025-01-03T21:57:43.9477370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,173.57,9.916,14.3,12,5,117
2025-01-03T21:57:44.0095729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,172.75,9.916,14.3,12,5,114
2025-01-03T21:57:44.0867435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,171.69,9.916,14.3,12,5,110
2025-01-03T21:57:44.1484139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,170.92,9.916,14.3,12,5,107
2025-01-03T21:57:44.2101751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,170.17,9.916,14.3,12,5,104
2025-01-03T21:57:44.2719308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,169.93,9.916,14.3,12,5,103
2025-01-03T21:57:44.3490893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,169.93,9.916,14.3,12,5,103
2025-01-03T21:57:44.4108537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,170.42,9.916,14.3,12,5,105
2025-01-03T21:57:44.4727368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,171.4,9.916,14.3,11.9,5,109
2025-01-03T21:57:44.5341433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,172.46,9.916,14.3,11.9,5,113
2025-01-03T21:57:44.6113626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173.55,9.916,14.3,11.9,5,117
2025-01-03T21:57:44.6731536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,174.67,9.916,14.3,11.9,5,121
2025-01-03T21:57:44.7348639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,175.69,9.923,14.5,11.9,5,124
2025-01-03T21:57:44.7963439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,176.27,9.923,14.5,11.9,5,126
2025-01-03T21:57:44.8735889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.86,9.923,14.5,11.9,5,128
2025-01-03T21:57:44.9353491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,177.46,9.923,14.5,11.9,5,130
2025-01-03T21:57:44.9969636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.06,9.923,14.5,11.9,5,132
2025-01-03T21:57:45.0587921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,178.67,9.923,14.5,11.9,5,134
2025-01-03T21:57:45.1359107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,179.29,9.923,14.5,11.9,5,136
2025-01-03T21:57:45.1976723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,179.6,9.923,14.5,11.9,5,137
2025-01-03T21:57:45.2593164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,179.6,9.923,14.5,11.9,5,137
2025-01-03T21:57:45.3210755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,178.67,9.923,14.5,11.9,5,134
2025-01-03T21:57:45.3828090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,176.57,9.923,14.5,11.9,5,127
2025-01-03T21:57:45.4599324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,174.54,9.923,14.5,11.9,5,120
2025-01-03T21:57:45.5216870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,164.39,9.923,14.5,11.9,8,114
2025-01-03T21:57:45.5834968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.47,9.927,14.8,11.9,8,109
2025-01-03T21:57:45.6451488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,159.99,9.927,14.8,11.9,8,103
2025-01-03T21:57:45.7223409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,158.37,9.927,14.8,11.9,8,99
2025-01-03T21:57:45.7837367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,157.16,9.927,14.8,11.9,8,96
2025-01-03T21:57:45.8454097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,155.97,9.927,14.8,11.9,8,93
2025-01-03T21:57:45.9071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,154.8,9.927,14.8,11.9,8,90
2025-01-03T21:57:45.9843785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,153.65,9.927,14.8,11.9,8,87
2025-01-03T21:57:46.0460824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,153.65,9.927,14.8,11.9,8,87
2025-01-03T21:57:46.1078302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,154.41,9.927,14.8,11.9,8,89
2025-01-03T21:57:46.1695524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,155.97,9.927,14.8,11.9,8,93
2025-01-03T21:57:46.2467544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,159.18,9.927,14.8,11.9,8,101
2025-01-03T21:57:46.3084296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.31,9.927,14.8,11.9,8,111
2025-01-03T21:57:46.3737026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,166.69,9.927,14.8,11.9,8,119
2025-01-03T21:57:46.4319304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,170.11,9.927,14.8,11.9,8,127
2025-01-03T21:57:46.5090604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,173.15,9.927,14.8,11.9,8,134
2025-01-03T21:57:46.5707658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,175.44,9.928,15,11.9,8,139
2025-01-03T21:57:46.6326021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,178.08,9.928,15,11.9,8,145
2025-01-03T21:57:46.6942353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,179.84,9.928,15,11.9,8,149
2025-01-03T21:57:46.7713219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,179.84,9.928,15,11.9,8,149
2025-01-03T21:57:46.8331060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,180.28,9.928,15,11.9,8,150
2025-01-03T21:57:46.8948555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,180.28,9.928,15,11.9,8,150
2025-01-03T21:57:46.9565939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,179.4,9.928,15,11.9,8,148
2025-01-03T21:57:47.0337510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,178.08,9.928,15,11.9,8,145
2025-01-03T21:57:47.0953913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,176.32,9.928,15,11.9,8,141
2025-01-03T21:57:47.1572167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,173.7,9.928,15,11.9,8,135
2025-01-03T21:57:47.2189274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,171.09,9.928,15,11.9,8,129
2025-01-03T21:57:47.2960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,168.51,9.928,15,11.9,8,123
2025-01-03T21:57:47.3578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,166.38,9.928,15,11.9,8,118
2025-01-03T21:57:47.4194673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,164.68,9.928,15,11.9,8,114
2025-01-03T21:57:47.4812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,161.97,9.928,15,12,9,113
2025-01-03T21:57:47.5584605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,161.97,9.928,15,12,9,113
2025-01-03T21:57:47.6201367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,163.36,9.928,15,12,9,116
2025-01-03T21:57:47.6818685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,164.75,9.928,15,12,9,119
2025-01-03T21:57:47.7435760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,166.22,9.936,15.1,12,9,122
2025-01-03T21:57:47.8206338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,167.62,9.936,15.1,12,9,125
2025-01-03T21:57:47.8824823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,168.09,9.936,15.1,12,9,126
2025-01-03T21:57:47.9442149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,169.03,9.936,15.1,12,9,128
2025-01-03T21:57:48.0059312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,169.5,9.936,15.1,12,9,129
2025-01-03T21:57:48.0831472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,169.96,9.936,15.1,12,9,130
2025-01-03T21:57:48.1448553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,171.37,9.936,15.1,12,9,133
2025-01-03T21:57:48.2065165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,171.37,9.936,15.1,12,9,133
2025-01-03T21:57:48.2682485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,172.31,9.936,15.1,12,9,135
2025-01-03T21:57:48.3454421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,172.31,9.936,15.1,12,9,135
2025-01-03T21:57:48.4071753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,172.78,9.936,15.1,12,9,136
2025-01-03T21:57:48.4690773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,172.83,9.936,15.1,12.1,9,136
2025-01-03T21:57:48.5305845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,172.79,9.942,15,12.1,9,136
2025-01-03T21:57:48.6077722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,172.32,9.942,15,12.1,9,135
2025-01-03T21:57:48.6694974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,171.38,9.942,15,12.1,9,133
2025-01-03T21:57:48.7312022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,170.44,9.942,15,12.1,9,131
2025-01-03T21:57:48.7929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,169.97,9.942,15,12.1,9,130
2025-01-03T21:57:48.8701063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,169.03,9.942,15,12.1,9,128
2025-01-03T21:57:48.9318479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,169.03,9.942,15,12.1,9,128
2025-01-03T21:57:48.9935354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,168.09,9.942,15,12.1,9,126
2025-01-03T21:57:49.0552860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,167.63,9.942,15,12.1,9,125
2025-01-03T21:57:49.1324460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,167.63,9.942,15,12.1,9,125
2025-01-03T21:57:49.1942384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,167.16,9.942,15,12.1,9,124
2025-01-03T21:57:49.2558908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,167.16,9.942,15,12.1,9,124
2025-01-03T21:57:49.3176465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,167.63,9.942,15,12.1,9,125
2025-01-03T21:57:49.3947638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,167.63,9.942,15,12.1,9,125
2025-01-03T21:57:49.4564905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,169.03,9.942,15,12.1,9,128
2025-01-03T21:57:49.5182786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,175.21,9.938,15,12.1,6,129
2025-01-03T21:57:49.5875005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.96,9.938,15,12.1,6,134
2025-01-03T21:57:49.6417678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,178.02,9.938,15,12.1,6,137
2025-01-03T21:57:49.7187348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,179.81,9.938,15,12.1,6,142
2025-01-03T21:57:49.7815438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,181.99,9.938,15,12.1,6,148
2025-01-03T21:57:49.8423400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,183.82,9.938,15,12.1,6,153
2025-01-03T21:57:49.9039946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,186.04,9.938,15,12.1,6,159
2025-01-03T21:57:49.9846778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,187.91,9.938,15,12.1,6,164
2025-01-03T21:57:50.0428775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,190.15,9.938,15,12.1,6,170
2025-01-03T21:57:50.1047027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,191.65,9.938,15,12.1,6,174
2025-01-03T21:57:50.1664050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,192.03,9.938,15,12.1,6,175
2025-01-03T21:57:50.2435237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,194.66,9.938,15,12.1,6,182
2025-01-03T21:57:50.3053610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,195.41,9.938,15,12.1,6,184
2025-01-03T21:57:50.3669665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,196.54,9.938,15,12.1,6,187
2025-01-03T21:57:50.4287985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,196.92,9.938,15,12.1,6,188
2025-01-03T21:57:50.5058851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,197.34,9.938,15,12,5,190
2025-01-03T21:57:50.5676484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,197.68,9.925,15,12,5,191
2025-01-03T21:57:50.6362942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.35,9.925,15,12,5,193
2025-01-03T21:57:50.6910437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.35,9.925,15,12,5,193
2025-01-03T21:57:50.7682500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,198.35,9.925,15,12,5,193
2025-01-03T21:57:50.8300644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,197.68,9.925,15,12,5,191
2025-01-03T21:57:50.8981426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,196.67,9.925,15,12,5,188
2025-01-03T21:57:50.9533859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,195.67,9.925,15,12,5,185
2025-01-03T21:57:51.0305226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194.33,9.925,15,12,5,181
2025-01-03T21:57:51.0923907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,194,9.925,15,12,5,180
2025-01-03T21:57:51.1539310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.32,9.925,15,12,5,175
2025-01-03T21:57:51.2157694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.32,9.925,15,12,5,175
2025-01-03T21:57:51.2928555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.32,9.925,15,12,5,175
2025-01-03T21:57:51.3546477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.32,9.925,15,12,5,175
2025-01-03T21:57:51.4163123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,192.32,9.925,15,12,5,175
2025-01-03T21:57:51.4780349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,192.89,9.925,15,11.9,3,174
2025-01-03T21:57:51.5551807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.2,9.925,15,11.9,3,171
2025-01-03T21:57:51.6169325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,191.43,9.913,14.9,11.9,3,168
2025-01-03T21:57:51.6785997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,191.2,9.913,14.9,11.9,3,167
2025-01-03T21:57:51.7403842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,191.2,9.913,14.9,11.9,3,167
2025-01-03T21:57:51.8174938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,190.75,9.913,14.9,11.9,3,165
2025-01-03T21:57:51.8791701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,190.52,9.913,14.9,11.9,3,164
2025-01-03T21:57:51.9409340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,189.84,9.913,14.9,11.9,3,161
2025-01-03T21:57:52.0026514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,189.39,9.913,14.9,11.9,3,159
2025-01-03T21:57:52.0798935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,188.72,9.913,14.9,11.9,3,156
2025-01-03T21:57:52.1416111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,187.84,9.913,14.9,11.9,3,152
2025-01-03T21:57:52.2033034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,186.56,9.913,14.9,11.9,3,146
2025-01-03T21:57:52.2650116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,185.51,9.913,14.9,11.9,3,141
2025-01-03T21:57:52.3421120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,184.31,9.913,14.9,11.9,3,135
2025-01-03T21:57:52.4078204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.16,9.913,14.9,11.9,3,129
2025-01-03T21:57:52.4658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,182.06,9.913,14.9,11.8,3,123
2025-01-03T21:57:52.5273350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.9,9.913,14.9,11.8,3,116
2025-01-03T21:57:52.6046033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.86,9.913,14.9,11.8,3,109
2025-01-03T21:57:52.6662126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,178.96,9.913,14.9,11.8,3,102
2025-01-03T21:57:52.7279996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,178.04,9.911,14.7,11.8,3,95
2025-01-03T21:57:52.7897274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.5,9.911,14.7,11.8,3,88
2025-01-03T21:57:52.8666735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,177.17,9.911,14.7,11.8,3,81
2025-01-03T21:57:52.9284042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,177.09,9.911,14.7,11.8,3,74
2025-01-03T21:57:52.9901188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,177.23,9.911,14.7,11.8,3,68
2025-01-03T21:57:53.0518310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,177.46,9.911,14.7,11.8,3,64
2025-01-03T21:57:53.1290358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,177.78,9.911,14.7,11.8,3,60
2025-01-03T21:57:53.1906325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,178.22,9.911,14.7,11.8,3,56
2025-01-03T21:57:53.2523266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,178.62,9.911,14.7,11.8,3,53
2025-01-03T21:57:53.3139639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,179.1,9.911,14.7,11.8,3,50
2025-01-03T21:57:53.3911470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,179.64,9.911,14.7,11.8,3,47
2025-01-03T21:57:53.4528411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,179.64,9.911,14.7,11.8,3,47
2025-01-03T21:57:53.5148157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,179.64,9.911,14.7,11.8,3,47
2025-01-03T21:57:53.5763649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,179.29,9.916,14.4,11.8,3,47
2025-01-03T21:57:53.6535276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,178.76,9.916,14.4,11.8,3,50
2025-01-03T21:57:53.7151720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,178.29,9.916,14.4,11.8,3,53
2025-01-03T21:57:53.7769559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,177.78,9.916,14.4,11.8,3,57
2025-01-03T21:57:53.8386919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,177.14,9.916,14.4,11.8,3,64
2025-01-03T21:57:53.9004253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,176.81,9.916,14.4,11.8,3,72
2025-01-03T21:57:53.9776732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,176.83,9.916,14.4,11.8,3,79
2025-01-03T21:57:54.0393216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,177.16,9.916,14.4,11.8,3,87
2025-01-03T21:57:54.1010921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,177.78,9.916,14.4,11.8,3,95
2025-01-03T21:57:54.1628274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,178.77,9.916,14.4,11.8,3,104
2025-01-03T21:57:54.2400088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,180.01,9.916,14.4,11.8,3,113
2025-01-03T21:57:54.3017344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.47,9.916,14.4,11.8,3,122
2025-01-03T21:57:54.3636391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,183.11,9.916,14.4,11.8,3,131
2025-01-03T21:57:54.4252805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,184.89,9.916,14.4,11.8,3,140
2025-01-03T21:57:54.5024672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.37,9.916,14.4,11.8,1,148
2025-01-03T21:57:54.5640992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.84,9.909,14.1,11.8,1,157
2025-01-03T21:57:54.6258820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.62,9.909,14.1,11.8,1,166
2025-01-03T21:57:54.6876338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.34,9.909,14.1,11.8,1,174
2025-01-03T21:57:54.7647655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,193.98,9.909,14.1,11.8,1,181
2025-01-03T21:57:54.8265211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.53,9.909,14.1,11.8,1,187
2025-01-03T21:57:54.8882183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.17,9.909,14.1,11.8,1,194
2025-01-03T21:57:54.9499420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.61,9.909,14.1,11.8,1,199
2025-01-03T21:57:55.0271273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,195.97,9.909,14.1,11.8,1,203
2025-01-03T21:57:55.0889230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,196.14,9.909,14.1,11.8,1,205
2025-01-03T21:57:55.1506162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.31,9.909,14.1,11.8,1,207
2025-01-03T21:57:55.2122172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,196.4,9.909,14.1,11.8,1,208
2025-01-03T21:57:55.2893898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,196.48,9.909,14.1,11.8,1,209
2025-01-03T21:57:55.3509978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,196.4,9.909,14.1,11.8,1,208
2025-01-03T21:57:55.4128453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.23,9.909,14.1,11.8,1,206
2025-01-03T21:57:55.4744799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,195.98,9.909,14.1,11.9,1,203
2025-01-03T21:57:55.5516694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.89,9.909,14.1,11.9,1,202
2025-01-03T21:57:55.6133867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.8,9.909,14.1,11.9,1,201
2025-01-03T21:57:55.6750275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.89,9.909,14.1,11.9,1,202
2025-01-03T21:57:55.7368339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.79,9.901,13.8,11.9,1,204
2025-01-03T21:57:55.8140129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,195.88,9.901,13.8,11.9,1,205
2025-01-03T21:57:55.8758023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,196.05,9.901,13.8,11.9,1,207
2025-01-03T21:57:55.9374378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.22,9.901,13.8,11.9,1,209
2025-01-03T21:57:55.9991804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.3,9.901,13.8,11.9,1,210
2025-01-03T21:57:56.0763458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,196.47,9.901,13.8,11.9,1,212
2025-01-03T21:57:56.1379596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.55,9.901,13.8,11.9,1,213
2025-01-03T21:57:56.1997398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,196.71,9.901,13.8,11.9,1,215
2025-01-03T21:57:56.2615269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,196.79,9.901,13.8,11.9,1,216
2025-01-03T21:57:56.3387245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,196.87,9.901,13.8,11.9,1,217
2025-01-03T21:57:56.4004746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,196.95,9.901,13.8,11.9,1,218
2025-01-03T21:57:56.4623820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,199.66,9.901,13.8,12,2,218
2025-01-03T21:57:56.5238376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,199.66,9.901,13.8,12,2,218
2025-01-03T21:57:56.6010883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,199.21,9.897,13.8,12,2,215
2025-01-03T21:57:56.6627689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,198.75,9.897,13.8,12,2,212
2025-01-03T21:57:56.7244989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,198.43,9.897,13.8,12,2,210
2025-01-03T21:57:56.7861827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,198.12,9.897,13.8,12,2,208
2025-01-03T21:57:56.8633629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,197.8,9.897,13.8,12,2,206
2025-01-03T21:57:56.9251741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,197.48,9.897,13.8,12,2,204
2025-01-03T21:57:56.9868324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,197.16,9.897,13.8,12,2,202
2025-01-03T21:57:57.0485911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,196.83,9.897,13.8,12,2,200
2025-01-03T21:57:57.1257401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,196.5,9.897,13.8,12,2,198
2025-01-03T21:57:57.1875085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,196.01,9.897,13.8,12,2,195
2025-01-03T21:57:57.2491125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,195.68,9.897,13.8,12,2,193
2025-01-03T21:57:57.3108252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,195.34,9.897,13.8,12,2,191
2025-01-03T21:57:57.3879774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,195.01,9.897,13.8,12,2,189
2025-01-03T21:57:57.4496924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,194.67,9.897,13.8,12,2,187
2025-01-03T21:57:57.5114872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.1,9.897,13.8,12.1,1,185
2025-01-03T21:57:57.5731970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.92,9.897,13.8,12.1,1,183
2025-01-03T21:57:57.6348996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.74,9.897,13.8,12.1,1,181
2025-01-03T21:57:57.7120047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.92,9.899,14,12.1,1,181
2025-01-03T21:57:57.7737250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.37,9.899,14,12.1,1,175
2025-01-03T21:57:57.8354843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.28,9.899,14,12.1,1,174
2025-01-03T21:57:57.8972253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193,9.899,14,12.1,1,171
2025-01-03T21:57:57.9744141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,192.82,9.899,14,12.1,1,169
2025-01-03T21:57:58.0361033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.64,9.899,14,12.1,1,167
2025-01-03T21:57:58.0977694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.47,9.899,14,12.1,1,165
2025-01-03T21:57:58.1595333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.2,9.899,14,12.1,1,162
2025-01-03T21:57:58.2366200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.03,9.899,14,12.1,1,160
2025-01-03T21:57:58.2910369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,191.85,9.899,14,12.1,1,158
2025-01-03T21:57:58.3601568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.77,9.899,14,12.1,1,157
2025-01-03T21:57:58.4218055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.52,9.899,14,12.1,1,154
2025-01-03T21:57:58.4989991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.51,9.899,14,12,1,154
2025-01-03T21:57:58.5607334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.42,9.899,14,12,1,153
2025-01-03T21:57:58.6224852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.88,9.909,14.5,12,1,153
2025-01-03T21:57:58.6841737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.88,9.909,14.5,12,1,153
2025-01-03T21:57:58.7613821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.88,9.909,14.5,12,1,153
2025-01-03T21:57:58.8229388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.88,9.909,14.5,12,1,153
2025-01-03T21:57:58.8846303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,191.88,9.909,14.5,12,1,153
2025-01-03T21:57:58.9463692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.97,9.909,14.5,12,1,154
2025-01-03T21:57:59.0235568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.14,9.909,14.5,12,1,156
2025-01-03T21:57:59.0773960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.22,9.909,14.5,12,1,157
2025-01-03T21:57:59.1469078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.3,9.909,14.5,12,1,158
2025-01-03T21:57:59.2087462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.48,9.909,14.5,12,1,160
2025-01-03T21:57:59.2859473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.48,9.909,14.5,12,1,160
2025-01-03T21:57:59.3475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.56,9.909,14.5,12,1,161
2025-01-03T21:57:59.4093707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.74,9.909,14.5,12,1,163
2025-01-03T21:57:59.4712786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.82,9.909,14.5,11.9,1,164
2025-01-03T21:57:59.5481957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.99,9.909,14.5,11.9,1,166
2025-01-03T21:57:59.6100033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.17,9.909,14.5,11.9,1,168
2025-01-03T21:57:59.6715469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.26,9.909,14.5,11.9,1,169
2025-01-03T21:57:59.7334493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.44,9.909,14.5,11.9,1,171
2025-01-03T21:57:59.8106004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.9,9.92,15,11.9,1,171
2025-01-03T21:57:59.8723788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.9,9.92,15,11.9,1,171
2025-01-03T21:57:59.9340423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.9,9.92,15,11.9,1,171
2025-01-03T21:57:59.9957573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.63,9.92,15,11.9,1,168
2025-01-03T21:58:00.0729452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.27,9.92,15,11.9,1,164
2025-01-03T21:58:00.1347357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.84,9.92,15,11.9,1,159
2025-01-03T21:58:00.1964395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.26,9.92,15,11.9,1,152
2025-01-03T21:58:00.2581236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.63,9.92,15,11.9,1,144
2025-01-03T21:58:00.3353207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,191.05,9.92,15,11.9,1,136
2025-01-03T21:58:00.3970670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.59,9.92,15,11.9,1,129
2025-01-03T21:58:00.4589606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,181.64,9.92,15,11.8,3,120
2025-01-03T21:58:00.5204939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,180.53,9.92,15,11.8,3,113
2025-01-03T21:58:00.5976633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,179.68,9.92,15.3,11.8,3,105
2025-01-03T21:58:00.6594008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.89,9.92,15.3,11.8,3,98
2025-01-03T21:58:00.7210528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,178.35,9.92,15.3,11.8,3,92
2025-01-03T21:58:00.7828207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,177.96,9.92,15.3,11.8,3,86
2025-01-03T21:58:00.8599525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,177.77,9.92,15.3,11.8,3,81
2025-01-03T21:58:00.9216891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,177.7,9.92,15.3,11.8,3,75
2025-01-03T21:58:00.9834752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,177.8,9.92,15.3,11.8,3,70
2025-01-03T21:58:01.0451584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,178.11,9.92,15.3,11.8,3,64
2025-01-03T21:58:01.1223318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,178.67,9.92,15.3,11.8,3,58
2025-01-03T21:58:01.1840868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,179.18,9.92,15.3,11.8,3,54
2025-01-03T21:58:01.2457730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,179.33,9.92,15.3,11.8,3,53
2025-01-03T21:58:01.3076219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,179.33,9.92,15.3,11.8,3,53
2025-01-03T21:58:01.3846646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,178.91,9.92,15.3,11.8,3,56
2025-01-03T21:58:01.4464111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,178.36,9.92,15.3,11.8,3,61
2025-01-03T21:58:01.5081094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,184.1,9.92,15.3,11.6,2,67
2025-01-03T21:58:01.5698671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,183.86,9.92,15.3,11.6,2,72
2025-01-03T21:58:01.6470482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,183.7,9.92,15.3,11.6,2,78
2025-01-03T21:58:01.7087274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,183.77,9.917,15.4,11.6,2,84
2025-01-03T21:58:01.7704429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,183.85,9.917,15.4,11.6,2,89
2025-01-03T21:58:01.8322013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,184.01,9.917,15.4,11.6,2,94
2025-01-03T21:58:01.8938905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,184.24,9.917,15.4,11.6,2,99
2025-01-03T21:58:01.9709585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,184.55,9.917,15.4,11.6,2,104
2025-01-03T21:58:02.0326620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,185.01,9.917,15.4,11.6,2,110
2025-01-03T21:58:02.0944103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,185.76,9.917,15.4,11.6,2,118
2025-01-03T21:58:02.1561437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,186.52,9.917,15.4,11.6,2,125
2025-01-03T21:58:02.2332189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.38,9.917,15.4,11.6,2,132
2025-01-03T21:58:02.2950462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,188.04,9.917,15.4,11.6,2,137
2025-01-03T21:58:02.3567192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,188.73,9.917,15.4,11.6,2,142
2025-01-03T21:58:02.4184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.31,9.917,15.4,11.6,2,146
2025-01-03T21:58:02.4956527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,189.91,9.917,15.4,11.6,2,150
2025-01-03T21:58:02.5573850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,190.37,9.917,15.4,11.6,2,153
2025-01-03T21:58:02.6190252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,190.59,9.923,15.1,11.6,2,156
2025-01-03T21:58:02.6808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.9,9.923,15.1,11.6,2,158
2025-01-03T21:58:02.7580005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.38,9.923,15.1,11.6,2,161
2025-01-03T21:58:02.8196731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.86,9.923,15.1,11.6,2,164
2025-01-03T21:58:02.8813528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.35,9.923,15.1,11.6,2,167
2025-01-03T21:58:02.9431703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,193.01,9.923,15.1,11.6,2,171
2025-01-03T21:58:03.0203331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,193.68,9.923,15.1,11.6,2,175
2025-01-03T21:58:03.0820548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,194.68,9.923,15.1,11.6,2,181
2025-01-03T21:58:03.1437731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,195.52,9.923,15.1,11.6,2,186
2025-01-03T21:58:03.2055606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,196.52,9.923,15.1,11.6,2,192
2025-01-03T21:58:03.2826934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,197.19,9.923,15.1,11.6,2,196
2025-01-03T21:58:03.3443819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,198.01,9.923,15.1,11.6,2,201
2025-01-03T21:58:03.4061410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,198.98,9.923,15.1,11.6,2,207
2025-01-03T21:58:03.4679937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.94,9.923,15.1,11.7,2,213
2025-01-03T21:58:03.5449305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,200.43,9.921,14.6,11.7,2,219
2025-01-03T21:58:03.6067633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,201.16,9.921,14.6,11.7,2,224
2025-01-03T21:58:03.6684052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,201.45,9.921,14.6,11.7,2,226
2025-01-03T21:58:03.7301729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,201.59,9.921,14.6,11.7,2,227
2025-01-03T21:58:03.8073840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.73,9.921,14.6,11.7,2,228
2025-01-03T21:58:03.8689965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.73,9.921,14.6,11.7,2,228
2025-01-03T21:58:03.9304696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,202,9.921,14.6,11.7,2,230
2025-01-03T21:58:03.9922666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,202.4,9.921,14.6,11.7,2,233
2025-01-03T21:58:04.0694372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,202.78,9.921,14.6,11.7,2,236
2025-01-03T21:58:04.1311597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,203.03,9.921,14.6,11.7,2,238
2025-01-03T21:58:04.1928812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,203.03,9.921,14.6,11.7,2,238
2025-01-03T21:58:04.2546883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,202.66,9.921,14.6,11.7,2,235
2025-01-03T21:58:04.3316304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,201.86,9.921,14.6,11.7,2,229
2025-01-03T21:58:04.3935027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,200.87,9.921,14.6,11.7,2,222
2025-01-03T21:58:04.4554135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,199.54,9.921,14.6,11.8,2,213
2025-01-03T21:58:04.5169463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,197.79,9.921,14.6,11.8,2,202
2025-01-03T21:58:04.5941705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,195.64,9.921,14.6,11.8,2,189
2025-01-03T21:58:04.6558793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,194.47,9.921,14.6,11.8,2,182
2025-01-03T21:58:04.7175867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,190.65,9.926,14,11.8,2,162
2025-01-03T21:58:04.7793108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.16,9.926,14,11.8,2,146
2025-01-03T21:58:04.8564507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,185.93,9.926,14,11.8,2,130
2025-01-03T21:58:04.9181661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.22,9.926,14,11.8,2,115
2025-01-03T21:58:04.9799068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,183.07,9.926,14,11.8,2,101
2025-01-03T21:58:05.0416197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,182.53,9.926,14,11.8,2,90
2025-01-03T21:58:05.1187223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,182.38,9.926,14,11.8,2,81
2025-01-03T21:58:05.1804964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,182.51,9.926,14,11.8,2,72
2025-01-03T21:58:05.2422518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,182.9,9.926,14,11.8,2,64
2025-01-03T21:58:05.3039302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,183.54,9.926,14,11.8,2,56
2025-01-03T21:58:05.3810734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,184.33,9.926,14,11.8,2,49
2025-01-03T21:58:05.4428552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,185.32,9.926,14,11.8,2,42
2025-01-03T21:58:05.5045005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,186.3,9.926,14,12,2,36
2025-01-03T21:58:05.5662383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,187.04,9.926,14,12,2,32
2025-01-03T21:58:05.6434246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,186.96,9.935,13.6,12,2,30
2025-01-03T21:58:05.7050806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,187.16,9.935,13.6,12,2,29
2025-01-03T21:58:05.7669207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,187.16,9.935,13.6,12,2,29
2025-01-03T21:58:05.8286094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,187.16,9.935,13.6,12,2,29
2025-01-03T21:58:05.8903621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,187.58,9.935,13.6,12,2,27
2025-01-03T21:58:05.9675521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,187.79,9.935,13.6,12,2,26
2025-01-03T21:58:06.0302847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,188,9.935,13.6,12,2,25
2025-01-03T21:58:06.0910185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,188.66,9.935,13.6,12,2,22
2025-01-03T21:58:06.1527340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,189.34,9.935,13.6,12,2,19
2025-01-03T21:58:06.2298805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,190.04,9.935,13.6,12,2,16
2025-01-03T21:58:06.2916346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,190.52,9.935,13.6,12,2,14
2025-01-03T21:58:06.3533832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,191.25,9.935,13.6,12,2,11
2025-01-03T21:58:06.4151235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,191.99,9.935,13.6,12,2,8
2025-01-03T21:58:06.4921423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.6,9.935,13.6,12.1,0,8
2025-01-03T21:58:06.5539856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.6,9.935,13.6,12.1,0,8
2025-01-03T21:58:06.6155999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.6,9.935,13.6,12.1,0,13
2025-01-03T21:58:06.6774359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.6,9.935,13.6,12.1,0,19
2025-01-03T21:58:06.7546268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.6,9.935,13.6,12.1,0,26
2025-01-03T21:58:06.8162740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,193.6,9.935,13.6,12.1,0,33
2025-01-03T21:58:06.8780327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,40
2025-01-03T21:58:06.9397579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,47
2025-01-03T21:58:07.0168947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,53
2025-01-03T21:58:07.0785835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,60
2025-01-03T21:58:07.1403273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,65
2025-01-03T21:58:07.2021891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,71
2025-01-03T21:58:07.2793273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,78
2025-01-03T21:58:07.3409335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,84
2025-01-03T21:58:07.4026909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,193.7,9.934,13.7,12.1,0,90
2025-01-03T21:58:07.4646305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,188.03,9.934,13.7,12.1,1,97
2025-01-03T21:58:07.5415708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,188.17,9.934,13.7,12.1,1,103
2025-01-03T21:58:07.5968681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,188.89,9.928,14.2,12.1,1,110
2025-01-03T21:58:07.6649886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,189.14,9.928,14.2,12.1,1,116
2025-01-03T21:58:07.7267403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,189.45,9.928,14.2,12.1,1,122
2025-01-03T21:58:07.8038508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,189.79,9.928,14.2,12.1,1,128
2025-01-03T21:58:07.8589676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.18,9.928,14.2,12.1,1,134
2025-01-03T21:58:07.9275463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.68,9.928,14.2,12.1,1,141
2025-01-03T21:58:07.9892342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.06,9.928,14.2,12.1,1,146
2025-01-03T21:58:08.0664179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.62,9.928,14.2,12.1,1,153
2025-01-03T21:58:08.1281590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.21,9.928,14.2,12.1,1,160
2025-01-03T21:58:08.1898549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,192.83,9.928,14.2,12.1,1,167
2025-01-03T21:58:08.2516587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.37,9.928,14.2,12.1,1,173
2025-01-03T21:58:08.3285559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,193.55,9.928,14.2,12.1,1,175
2025-01-03T21:58:08.3900822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,194.37,9.928,14.2,12.1,1,184
2025-01-03T21:58:08.4520680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.928,14.2,12,0,189
2025-01-03T21:58:08.5135041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.928,14.2,12,0,196
2025-01-03T21:58:08.5907223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.928,14.2,12,0,200
2025-01-03T21:58:08.6524092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,194.2,9.928,14.2,12,0,205
2025-01-03T21:58:08.7141304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,211
2025-01-03T21:58:08.7758459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,217
2025-01-03T21:58:08.8529927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,221
2025-01-03T21:58:08.9147189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,226
2025-01-03T21:58:08.9764381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,231
2025-01-03T21:58:09.0381963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,236
2025-01-03T21:58:09.1153464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,242
2025-01-03T21:58:09.1770727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,246
2025-01-03T21:58:09.2387703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,251
2025-01-03T21:58:09.3005318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,256
2025-01-03T21:58:09.3776977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,259
2025-01-03T21:58:09.4394170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,261
2025-01-03T21:58:09.5011674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,194.7,9.917,14.7,12,0,261
2025-01-03T21:58:09.5627993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,261
2025-01-03T21:58:09.6400876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,259
2025-01-03T21:58:09.7016910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,257
2025-01-03T21:58:09.7633987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,255
2025-01-03T21:58:09.8251938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,252
2025-01-03T21:58:09.9023548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,247
2025-01-03T21:58:09.9641041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,243
2025-01-03T21:58:10.0263154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,236
2025-01-03T21:58:10.0875322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,231
2025-01-03T21:58:10.1492828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,225
2025-01-03T21:58:10.2264641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,218
2025-01-03T21:58:10.2881800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,211
2025-01-03T21:58:10.3498409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,205
2025-01-03T21:58:10.4116001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,200
2025-01-03T21:58:10.4887218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,196
2025-01-03T21:58:10.5504987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,193
2025-01-03T21:58:10.6122588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,191
2025-01-03T21:58:10.6739209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,190
2025-01-03T21:58:10.7510665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,190
2025-01-03T21:58:10.8127036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.1,9.91,15.1,12,0,189
2025-01-03T21:58:10.8744511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,190
2025-01-03T21:58:10.9361594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,190
2025-01-03T21:58:11.0133159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,191
2025-01-03T21:58:11.0750539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,194
2025-01-03T21:58:11.1369123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,197
2025-01-03T21:58:11.1985770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,199
2025-01-03T21:58:11.2756761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,202
2025-01-03T21:58:11.3374395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,204
2025-01-03T21:58:11.3991714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,195.4,9.907,15.4,12,0,205
2025-01-03T21:58:11.4610931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,197.34,9.907,15.4,11.9,1,205
2025-01-03T21:58:11.5380408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,197.07,9.907,15.4,11.9,1,202
2025-01-03T21:58:11.5997873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.81,9.904,15.3,11.9,1,200
2025-01-03T21:58:11.6615835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,196.54,9.904,15.3,11.9,1,197
2025-01-03T21:58:11.7232438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.27,9.904,15.3,11.9,1,194
2025-01-03T21:58:11.8004043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.09,9.904,15.3,11.9,1,192
2025-01-03T21:58:11.8620921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.81,9.904,15.3,11.9,1,189
2025-01-03T21:58:11.9237790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.63,9.904,15.3,11.9,1,187
2025-01-03T21:58:11.9854480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.45,9.904,15.3,11.9,1,185
2025-01-03T21:58:12.0626809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.26,9.904,15.3,11.9,1,183
2025-01-03T21:58:12.1244837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.08,9.904,15.3,11.9,1,181
2025-01-03T21:58:12.1862775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.08,9.904,15.3,11.9,1,181
2025-01-03T21:58:12.2479651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.08,9.904,15.3,11.9,1,181
2025-01-03T21:58:12.3251347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.26,9.904,15.3,11.9,1,183
2025-01-03T21:58:12.3868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.54,9.904,15.3,11.9,1,186
2025-01-03T21:58:12.4640775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.9,9.904,15.3,11.9,1,190
2025-01-03T21:58:12.5102918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,196.36,9.904,15.3,11.9,1,195
2025-01-03T21:58:12.5874614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.81,9.904,15.3,11.9,1,200
2025-01-03T21:58:12.6491405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,197.25,9.904,15.3,11.9,1,205
2025-01-03T21:58:12.7109000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,197.14,9.905,14.9,11.9,1,208
2025-01-03T21:58:12.7725883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,197.39,9.905,14.9,11.9,1,211
2025-01-03T21:58:12.8497490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.48,9.905,14.9,11.9,1,212
2025-01-03T21:58:12.9166746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.48,9.905,14.9,11.9,1,212
2025-01-03T21:58:12.9730899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,197.48,9.905,14.9,11.9,1,212
2025-01-03T21:58:13.0347561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,197.22,9.905,14.9,11.9,1,209
2025-01-03T21:58:13.1118956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.97,9.905,14.9,11.9,1,206
2025-01-03T21:58:13.1736392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.71,9.905,14.9,11.9,1,203
2025-01-03T21:58:13.2354674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,196.26,9.905,14.9,11.9,1,198
2025-01-03T21:58:13.2971569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,195.99,9.905,14.9,11.9,1,195
2025-01-03T21:58:13.3740675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.63,9.905,14.9,11.9,1,191
2025-01-03T21:58:13.4357992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.27,9.905,14.9,11.9,1,187
2025-01-03T21:58:13.4996693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,194.9,9.905,14.9,11.9,1,183
2025-01-03T21:58:13.5592475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,194.26,9.906,14.4,11.9,1,181
2025-01-03T21:58:13.6210178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,193.71,9.906,14.4,11.9,1,175
2025-01-03T21:58:13.6982469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.53,9.906,14.4,11.9,1,173
2025-01-03T21:58:13.7599436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,193.35,9.906,14.4,11.9,1,171
2025-01-03T21:58:13.8216546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.17,9.906,14.4,11.9,1,169
2025-01-03T21:58:13.8987840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.99,9.906,14.4,11.9,1,167
2025-01-03T21:58:13.9605922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.9,9.906,14.4,11.9,1,166
2025-01-03T21:58:14.0223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.73,9.906,14.4,11.9,1,164
2025-01-03T21:58:14.0840000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.64,9.906,14.4,11.9,1,163
2025-01-03T21:58:14.1610851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.46,9.906,14.4,11.9,1,161
2025-01-03T21:58:14.2228683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.2,9.906,14.4,11.9,1,158
2025-01-03T21:58:14.2845817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.12,9.906,14.4,11.9,1,157
2025-01-03T21:58:14.3463571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.03,9.906,14.4,11.9,1,156
2025-01-03T21:58:14.4234879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.87,9.906,14.4,11.9,1,154
2025-01-03T21:58:14.4852144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.7,9.906,14.4,11.9,1,152
2025-01-03T21:58:14.5469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.46,9.906,14.4,11.9,1,149
2025-01-03T21:58:14.6088007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.22,9.906,14.4,11.9,1,146
2025-01-03T21:58:14.6704212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.99,9.906,14.4,11.9,1,143
2025-01-03T21:58:14.7476085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.77,9.906,14.4,11.9,1,140
2025-01-03T21:58:14.8093305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.55,9.906,14.4,11.9,1,137
2025-01-03T21:58:14.8710553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,189.86,9.909,13.8,11.9,1,135
2025-01-03T21:58:14.9328386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,189.59,9.909,13.8,11.9,1,131
2025-01-03T21:58:15.0100435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.4,9.909,13.8,11.9,1,128
2025-01-03T21:58:15.0717148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.16,9.909,13.8,11.9,1,124
2025-01-03T21:58:15.1334592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,188.89,9.909,13.8,11.9,1,119
2025-01-03T21:58:15.1950991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,188.65,9.909,13.8,11.9,1,114
2025-01-03T21:58:15.2722565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,188.49,9.909,13.8,11.9,1,110
2025-01-03T21:58:15.3341004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,188.28,9.909,13.8,11.9,1,104
2025-01-03T21:58:15.3958098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,188.17,9.909,13.8,11.9,1,100
2025-01-03T21:58:15.4576698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,182.58,9.909,13.8,11.9,2,96
2025-01-03T21:58:15.5347632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,182.39,9.909,13.8,11.9,2,92
2025-01-03T21:58:15.5964719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.09,9.903,13.6,11.9,2,89
2025-01-03T21:58:15.6583224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,182.01,9.903,13.6,11.9,2,86
2025-01-03T21:58:15.7199300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,181.96,9.903,13.6,11.9,2,83
2025-01-03T21:58:15.7970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,181.95,9.903,13.6,11.9,2,80
2025-01-03T21:58:15.8587542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,181.96,9.903,13.6,11.9,2,78
2025-01-03T21:58:15.9205469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.02,9.903,13.6,11.9,2,74
2025-01-03T21:58:15.9822371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,182.1,9.903,13.6,11.9,2,71
2025-01-03T21:58:16.0594177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,182.22,9.903,13.6,11.9,2,68
2025-01-03T21:58:16.1211397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,182.44,9.903,13.6,11.9,2,64
2025-01-03T21:58:16.1829150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,182.64,9.903,13.6,11.9,2,61
2025-01-03T21:58:16.2446540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,182.8,9.903,13.6,11.9,2,59
2025-01-03T21:58:16.3217241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,182.8,9.903,13.6,11.9,2,59
2025-01-03T21:58:16.3835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,182.64,9.903,13.6,11.9,2,61
2025-01-03T21:58:16.4608430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,182.44,9.903,13.6,11.8,2,64
2025-01-03T21:58:16.5069245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,182.27,9.903,13.6,11.8,2,67
2025-01-03T21:58:16.5841304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,182.02,9.903,13.6,11.8,2,74
2025-01-03T21:58:16.6458672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,181.95,9.903,13.6,11.8,2,81
2025-01-03T21:58:16.7075470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,182.33,9.892,13.8,11.8,2,91
2025-01-03T21:58:16.7691648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,182.84,9.892,13.8,11.8,2,101
2025-01-03T21:58:16.8464649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.54,9.892,13.8,11.8,2,110
2025-01-03T21:58:16.9082367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,184.32,9.892,13.8,11.8,2,118
2025-01-03T21:58:16.9699568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,185,9.892,13.8,11.8,2,124
2025-01-03T21:58:17.0315944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,185.61,9.892,13.8,11.8,2,129
2025-01-03T21:58:17.1087699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,186.26,9.892,13.8,11.8,2,134
2025-01-03T21:58:17.1705419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.95,9.892,13.8,11.8,2,139
2025-01-03T21:58:17.2322100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,187.52,9.892,13.8,11.8,2,143
2025-01-03T21:58:17.2940287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.27,9.892,13.8,11.8,2,148
2025-01-03T21:58:17.3711895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,188.73,9.892,13.8,11.8,2,151
2025-01-03T21:58:17.4329792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.2,9.892,13.8,11.8,2,154
2025-01-03T21:58:17.4946751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.51,9.892,13.8,11.8,2,156
2025-01-03T21:58:17.5564678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.16,9.89,14.2,11.8,2,158
2025-01-03T21:58:17.6337516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.49,9.89,14.2,11.8,2,160
2025-01-03T21:58:17.6951546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.97,9.89,14.2,11.8,2,163
2025-01-03T21:58:17.7568285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.13,9.89,14.2,11.8,2,164
2025-01-03T21:58:17.8185639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,191.3,9.89,14.2,11.8,2,165
2025-01-03T21:58:17.8957213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.63,9.89,14.2,11.8,2,167
2025-01-03T21:58:17.9574067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.79,9.89,14.2,11.8,2,168
2025-01-03T21:58:18.0226700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.63,9.89,14.2,11.8,2,167
2025-01-03T21:58:18.0808979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.81,9.89,14.2,11.8,2,162
2025-01-03T21:58:18.1579919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.69,9.89,14.2,11.8,2,155
2025-01-03T21:58:18.2198995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.46,9.89,14.2,11.8,2,147
2025-01-03T21:58:18.2816273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.43,9.89,14.2,11.8,2,140
2025-01-03T21:58:18.3433445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,186.34,9.89,14.2,11.8,2,132
2025-01-03T21:58:18.4076055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,185.59,9.89,14.2,11.8,2,126
2025-01-03T21:58:18.4822427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,180.75,9.89,14.2,11.7,3,119
2025-01-03T21:58:18.5438533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,179.64,9.89,14.2,11.7,3,112
2025-01-03T21:58:18.6057180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,178.8,9.89,14.2,11.7,3,106
2025-01-03T21:58:18.6674295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,178.07,9.89,14.2,11.7,3,100
2025-01-03T21:58:18.7446579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,177.74,9.89,14.2,11.7,3,97
2025-01-03T21:58:18.8063624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,178.21,9.903,14.7,11.7,3,97
2025-01-03T21:58:18.8680468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,178.21,9.903,14.7,11.7,3,97
2025-01-03T21:58:18.9298731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,178.53,9.903,14.7,11.7,3,100
2025-01-03T21:58:19.0070116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,179,9.903,14.7,11.7,3,104
2025-01-03T21:58:19.0687488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,179.52,9.903,14.7,11.7,3,108
2025-01-03T21:58:19.1304683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,180.09,9.903,14.7,11.7,3,112
2025-01-03T21:58:19.1921848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,180.86,9.903,14.7,11.7,3,117
2025-01-03T21:58:19.2694537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,181.52,9.903,14.7,11.7,3,121
2025-01-03T21:58:19.3311207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.22,9.903,14.7,11.7,3,125
2025-01-03T21:58:19.3928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,183.14,9.903,14.7,11.7,3,130
2025-01-03T21:58:19.4548073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,184.1,9.903,14.7,11.7,3,135
2025-01-03T21:58:19.5316989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,184.9,9.903,14.7,11.7,3,139
2025-01-03T21:58:19.5935221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,186.04,9.913,15.1,11.7,3,143
2025-01-03T21:58:19.6551569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.88,9.913,15.1,11.7,3,147
2025-01-03T21:58:19.7169587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,187.52,9.913,15.1,11.7,3,150
2025-01-03T21:58:19.7941272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,188.18,9.913,15.1,11.7,3,153
2025-01-03T21:58:19.8559469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,188.84,9.913,15.1,11.7,3,156
2025-01-03T21:58:19.9176440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,189.28,9.913,15.1,11.7,3,158
2025-01-03T21:58:19.9793195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,189.95,9.913,15.1,11.7,3,161
2025-01-03T21:58:20.0565381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,190.63,9.913,15.1,11.7,3,164
2025-01-03T21:58:20.1182630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,191.31,9.913,15.1,11.7,3,167
2025-01-03T21:58:20.1800050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,191.54,9.913,15.1,11.7,3,168
2025-01-03T21:58:20.2417379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.77,9.913,15.1,11.7,3,169
2025-01-03T21:58:20.3189828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,191.54,9.913,15.1,11.7,3,168
2025-01-03T21:58:20.3805982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,191.31,9.913,15.1,11.7,3,167
2025-01-03T21:58:20.4580020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,191.72,9.913,15.1,11.7,2,163
2025-01-03T21:58:20.5040176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.17,9.918,15.4,11.7,2,158
2025-01-03T21:58:20.5811690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,190.23,9.918,15.4,11.7,2,152
2025-01-03T21:58:20.6429696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,189.18,9.918,15.4,11.7,2,145
2025-01-03T21:58:20.7046973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,188.19,9.918,15.4,11.7,2,138
2025-01-03T21:58:20.7663724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,187.39,9.918,15.4,11.7,2,132
2025-01-03T21:58:20.8435705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,186.65,9.918,15.4,11.7,2,126
2025-01-03T21:58:20.9053281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,186.09,9.918,15.4,11.7,2,121
2025-01-03T21:58:20.9670424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,185.87,9.918,15.4,11.7,2,119
2025-01-03T21:58:21.0287141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,185.67,9.918,15.4,11.7,2,117
2025-01-03T21:58:21.1058556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,185.38,9.918,15.4,11.7,2,114
2025-01-03T21:58:21.1676478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,185.28,9.918,15.4,11.7,2,113
2025-01-03T21:58:21.2293654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,185.11,9.918,15.4,11.7,2,111
2025-01-03T21:58:21.2910939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.78,9.918,15.4,11.7,2,107
2025-01-03T21:58:21.3682333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.49,9.918,15.4,11.7,2,103
2025-01-03T21:58:21.4299287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,184.36,9.918,15.4,11.7,2,101
2025-01-03T21:58:21.4917083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.4,9.918,15.4,11.7,4,100
2025-01-03T21:58:21.5534261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.59,9.929,15.6,11.7,4,100
2025-01-03T21:58:21.6306111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.59,9.929,15.6,11.7,4,100
2025-01-03T21:58:21.6923204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.59,9.929,15.6,11.7,4,100
2025-01-03T21:58:21.7539849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,174.75,9.929,15.6,11.7,4,101
2025-01-03T21:58:21.8166069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.27,9.929,15.6,11.7,4,104
2025-01-03T21:58:21.8821315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.82,9.929,15.6,11.7,4,107
2025-01-03T21:58:21.9547053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.4,9.929,15.6,11.7,4,110
2025-01-03T21:58:22.0164553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,176.6,9.929,15.6,11.7,4,111
2025-01-03T21:58:22.0781399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,176.81,9.929,15.6,11.7,4,112
2025-01-03T21:58:22.1399266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,176.81,9.929,15.6,11.7,4,112
2025-01-03T21:58:22.2170851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.4,9.929,15.6,11.7,4,110
2025-01-03T21:58:22.2788057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.4,9.929,15.6,11.7,4,110
2025-01-03T21:58:22.3404794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.4,9.929,15.6,11.7,4,110
2025-01-03T21:58:22.4021710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,176.4,9.929,15.6,11.7,4,110
2025-01-03T21:58:22.4864311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,167.17,9.929,15.6,11.7,7,113
2025-01-03T21:58:22.5411037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,168.17,9.93,15.4,11.7,7,116
2025-01-03T21:58:22.6028119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,168.93,9.93,15.4,11.7,7,118
2025-01-03T21:58:22.6645287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,169.69,9.93,15.4,11.7,7,120
2025-01-03T21:58:22.7417027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,169.69,9.93,15.4,11.7,7,120
2025-01-03T21:58:22.8033769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,169.31,9.93,15.4,11.7,7,119
2025-01-03T21:58:22.8651262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,168.93,9.93,15.4,11.7,7,118
2025-01-03T21:58:22.9298032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,168.55,9.93,15.4,11.7,7,117
2025-01-03T21:58:23.0040304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,168.55,9.93,15.4,11.7,7,117
2025-01-03T21:58:23.0657737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,168.55,9.93,15.4,11.7,7,117
2025-01-03T21:58:23.1274833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,168.93,9.93,15.4,11.7,7,118
2025-01-03T21:58:23.1891850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,170.07,9.93,15.4,11.7,7,121
2025-01-03T21:58:23.2663836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,171.22,9.93,15.4,11.7,7,124
2025-01-03T21:58:23.3280947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,172.38,9.93,15.4,11.7,7,127
2025-01-03T21:58:23.3898677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,173.17,9.93,15.4,11.7,7,129
2025-01-03T21:58:23.4516507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,176.06,9.92,14.9,11.8,6,132
2025-01-03T21:58:23.5287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,176.77,9.92,14.9,11.8,6,134
2025-01-03T21:58:23.5947873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,177.12,9.92,14.9,11.8,6,135
2025-01-03T21:58:23.6521767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,177.83,9.92,14.9,11.8,6,137
2025-01-03T21:58:23.7139663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,178.55,9.92,14.9,11.8,6,139
2025-01-03T21:58:23.7910436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,178.9,9.92,14.9,11.8,6,140
2025-01-03T21:58:23.8527113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,179.62,9.92,14.9,11.8,6,142
2025-01-03T21:58:23.9144950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,180.35,9.92,14.9,11.8,6,144
2025-01-03T21:58:23.9761807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,181.07,9.92,14.9,11.8,6,146
2025-01-03T21:58:24.0593996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,181.8,9.92,14.9,11.8,6,148
2025-01-03T21:58:24.1151233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,182.53,9.92,14.9,11.8,6,150
2025-01-03T21:58:24.1769078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,183.27,9.92,14.9,11.8,6,152
2025-01-03T21:58:24.2385191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,184.75,9.92,14.9,11.8,6,156
2025-01-03T21:58:24.3157617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,185.49,9.92,14.9,11.8,6,158
2025-01-03T21:58:24.3774670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,186.23,9.92,14.9,11.8,6,160
2025-01-03T21:58:24.4547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,187.57,9.92,14.9,11.9,5,161
2025-01-03T21:58:24.5009488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,187.57,9.92,14.9,11.9,5,161
2025-01-03T21:58:24.5785841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,186.25,9.92,14.9,11.9,5,157
2025-01-03T21:58:24.6398172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,184.95,9.92,14.9,11.9,5,153
2025-01-03T21:58:24.7016050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,183.5,9.907,14.2,11.9,5,150
2025-01-03T21:58:24.7632737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,182.21,9.907,14.2,11.9,5,146
2025-01-03T21:58:24.8404479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,180.94,9.907,14.2,11.9,5,142
2025-01-03T21:58:24.9021422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,179.68,9.907,14.2,11.9,5,138
2025-01-03T21:58:24.9638633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,178.14,9.907,14.2,11.9,5,133
2025-01-03T21:58:25.0255907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,176.63,9.907,14.2,11.9,5,128
2025-01-03T21:58:25.0898286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,175.16,9.907,14.2,11.9,5,123
2025-01-03T21:58:25.1644770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,174.02,9.907,14.2,11.9,5,119
2025-01-03T21:58:25.2263725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,173.18,9.907,14.2,11.9,5,116
2025-01-03T21:58:25.2880808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,172.64,9.907,14.2,11.9,5,114
2025-01-03T21:58:25.3682609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,172.64,9.907,14.2,11.9,5,114
2025-01-03T21:58:25.4269678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,172.64,9.907,14.2,11.9,5,114
2025-01-03T21:58:25.4887560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,176.36,9.907,14.2,12,4,115
2025-01-03T21:58:25.5504697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,176.47,9.897,13.8,12,4,117
2025-01-03T21:58:25.6156733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,176.92,9.897,13.8,12,4,119
2025-01-03T21:58:25.6893466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,177.85,9.897,13.8,12,4,123
2025-01-03T21:58:25.7510721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,178.8,9.897,13.8,12,4,127
2025-01-03T21:58:25.8128778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,180.04,9.897,13.8,12,4,132
2025-01-03T21:58:25.8745211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,181.32,9.897,13.8,12,4,137
2025-01-03T21:58:25.9516244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,182.63,9.897,13.8,12,4,142
2025-01-03T21:58:26.0133590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,184.25,9.897,13.8,12,4,148
2025-01-03T21:58:26.0751187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,185.89,9.897,13.8,12,4,154
2025-01-03T21:58:26.1394139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,187.57,9.897,13.8,12,4,160
2025-01-03T21:58:26.2140056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,189.55,9.897,13.8,12,4,167
2025-01-03T21:58:26.3399968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,193.57,9.897,13.8,12,4,181
2025-01-03T21:58:26.3992249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,195.87,9.897,13.8,12,4,189
2025-01-03T21:58:26.4762516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.68,9.897,13.8,12.1,2,199
2025-01-03T21:58:26.5381021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,198.13,9.897,13.8,12.1,2,208
2025-01-03T21:58:26.5998488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,199.82,9.897,13.8,12.1,2,219
2025-01-03T21:58:26.6615760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,201.11,9.897,13.8,12.1,2,228
2025-01-03T21:58:26.7386841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,202.03,9.897,13.8,12.1,2,235
2025-01-03T21:58:26.8005729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,202.4,9.897,13.8,12.1,2,238
2025-01-03T21:58:26.8622211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,202.58,9.895,13.6,12.1,2,241
2025-01-03T21:58:26.9239034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,202.58,9.895,13.6,12.1,2,241
2025-01-03T21:58:27.0010419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,202.46,9.895,13.6,12.1,2,240
2025-01-03T21:58:27.0627480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,201.98,9.895,13.6,12.1,2,236
2025-01-03T21:58:27.1244731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,201.47,9.895,13.6,12.1,2,232
2025-01-03T21:58:27.1861690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,200.8,9.895,13.6,12.1,2,227
2025-01-03T21:58:27.2633457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,200.09,9.895,13.6,12.1,2,222
2025-01-03T21:58:27.3250560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,199.36,9.895,13.6,12.1,2,217
2025-01-03T21:58:27.3867456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,198.59,9.895,13.6,12.1,2,212
2025-01-03T21:58:27.4489046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,197.81,9.895,13.6,12.1,2,207
2025-01-03T21:58:27.5258775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,197.01,9.895,13.6,12.1,2,202
2025-01-03T21:58:27.5875827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,196.27,9.892,13.7,12.1,2,197
2025-01-03T21:58:27.6492695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,195.28,9.892,13.7,12.1,2,191
2025-01-03T21:58:27.7112330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,194.27,9.892,13.7,12.1,2,185
2025-01-03T21:58:27.7743244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,193.6,9.892,13.7,12.1,2,181
2025-01-03T21:58:27.8500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,192.42,9.892,13.7,12.1,2,174
2025-01-03T21:58:27.9116944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,191.76,9.892,13.7,12.1,2,170
2025-01-03T21:58:27.9734259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,191.09,9.892,13.7,12.1,2,166
2025-01-03T21:58:28.0505702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,190.6,9.892,13.7,12.1,2,163
2025-01-03T21:58:28.1122086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.12,9.892,13.7,12.1,2,160
2025-01-03T21:58:28.1739100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.63,9.892,13.7,12.1,2,157
2025-01-03T21:58:28.2356386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.32,9.892,13.7,12.1,2,155
2025-01-03T21:58:28.3127996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.85,9.892,13.7,12.1,2,152
2025-01-03T21:58:28.3745784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,188.54,9.892,13.7,12.1,2,150
2025-01-03T21:58:28.4363477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,188.23,9.892,13.7,12.1,2,148
2025-01-03T21:58:28.4980403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,187.93,9.892,13.7,12.1,2,146
2025-01-03T21:58:28.5752806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.78,9.892,13.7,12.1,2,145
2025-01-03T21:58:28.6369182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,187.63,9.892,13.7,12.1,2,144
2025-01-03T21:58:28.6987767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,187.48,9.892,13.7,12.1,2,143
2025-01-03T21:58:28.7604955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,187.91,9.883,14.2,12.1,2,143
2025-01-03T21:58:28.8375794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,188.05,9.883,14.2,12.1,2,144
2025-01-03T21:58:28.8993124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.35,9.883,14.2,12.1,2,146
2025-01-03T21:58:28.9609915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,188.5,9.883,14.2,12.1,2,147
2025-01-03T21:58:29.0227437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,188.8,9.883,14.2,12.1,2,149
2025-01-03T21:58:29.0999252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,189.11,9.883,14.2,12.1,2,151
2025-01-03T21:58:29.1616281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,189.42,9.883,14.2,12.1,2,153
2025-01-03T21:58:29.2233647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,189.58,9.883,14.2,12.1,2,154
2025-01-03T21:58:29.2851285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.89,9.883,14.2,12.1,2,156
2025-01-03T21:58:29.3468496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.89,9.883,14.2,12.1,2,156
2025-01-03T21:58:29.4240406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190.05,9.883,14.2,12.1,2,157
2025-01-03T21:58:29.4856636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.21,9.883,14.2,12.1,2,158
2025-01-03T21:58:29.5473096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.21,9.883,14.2,12.1,2,158
2025-01-03T21:58:29.6090582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.87,9.877,14.6,12.1,2,160
2025-01-03T21:58:29.6863037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,191.19,9.877,14.6,12.1,2,162
2025-01-03T21:58:29.7479731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,191.35,9.877,14.6,12.1,2,163
2025-01-03T21:58:29.8097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.51,9.877,14.6,12.1,2,164
2025-01-03T21:58:29.8714945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.68,9.877,14.6,12.1,2,165
2025-01-03T21:58:29.9486404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.01,9.877,14.6,12.1,2,167
2025-01-03T21:58:30.0119712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.01,9.877,14.6,12.1,2,167
2025-01-03T21:58:30.0721469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.17,9.877,14.6,12.1,2,168
2025-01-03T21:58:30.1338542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.17,9.877,14.6,12.1,2,168
2025-01-03T21:58:30.2109642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,192.34,9.877,14.6,12.1,2,169
2025-01-03T21:58:30.2727640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.67,9.877,14.6,12.1,2,171
2025-01-03T21:58:30.3344882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.84,9.877,14.6,12.1,2,172
2025-01-03T21:58:30.3961888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193,9.877,14.6,12.1,2,173
2025-01-03T21:58:30.4733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,192.62,9.877,14.6,12.1,3,174
2025-01-03T21:58:30.5351042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.85,9.877,14.6,12.1,3,175
2025-01-03T21:58:30.5968117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.85,9.877,14.6,12.1,3,175
2025-01-03T21:58:30.6585180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.85,9.877,14.6,12.1,3,175
2025-01-03T21:58:30.7357089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.85,9.877,14.6,12.1,3,175
2025-01-03T21:58:30.7974771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.16,9.879,15,12.1,3,175
2025-01-03T21:58:30.8592654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.16,9.879,15,12.1,3,175
2025-01-03T21:58:30.9208291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,192.7,9.879,15,12.1,3,173
2025-01-03T21:58:30.9984668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,192.01,9.879,15,12.1,3,170
2025-01-03T21:58:31.0598286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,191.09,9.879,15,12.1,3,166
2025-01-03T21:58:31.1215478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,190.4,9.879,15,12.1,3,163
2025-01-03T21:58:31.1832527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,189.72,9.879,15,12.1,3,160
2025-01-03T21:58:31.2603535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,189.05,9.879,15,12.1,3,157
2025-01-03T21:58:31.3221304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,188.83,9.879,15,12.1,3,156
2025-01-03T21:58:31.3838798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,188.61,9.879,15,12.1,3,155
2025-01-03T21:58:31.4457240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,188.81,9.879,15,12,3,156
2025-01-03T21:58:31.5227809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,188.81,9.879,15,12,3,156
2025-01-03T21:58:31.5844279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,189.11,9.891,15.1,12,3,157
2025-01-03T21:58:31.6462302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,189.78,9.891,15.1,12,3,160
2025-01-03T21:58:31.7079754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,190.46,9.891,15.1,12,3,163
2025-01-03T21:58:31.7851565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,191.37,9.891,15.1,12,3,167
2025-01-03T21:58:31.8466407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,192.06,9.891,15.1,12,3,170
2025-01-03T21:58:31.9083200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.75,9.891,15.1,12,3,173
2025-01-03T21:58:31.9700972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.99,9.891,15.1,12,3,174
2025-01-03T21:58:32.0472206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.99,9.891,15.1,12,3,174
2025-01-03T21:58:32.1089064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,192.29,9.891,15.1,12,3,171
2025-01-03T21:58:32.1707625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,191.37,9.891,15.1,12,3,167
2025-01-03T21:58:32.2324196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,190.24,9.891,15.1,12,3,162
2025-01-03T21:58:32.3096909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,188.67,9.891,15.1,12,3,155
2025-01-03T21:58:32.3713360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,187.36,9.891,15.1,12,3,149
2025-01-03T21:58:32.4330867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,185.88,9.891,15.1,12,3,142
2025-01-03T21:58:32.4947433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,184.43,9.891,15.1,11.8,3,135
2025-01-03T21:58:32.5719703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,183.28,9.891,15.1,11.8,3,129
2025-01-03T21:58:32.6336461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.55,9.891,15.1,11.8,3,125
2025-01-03T21:58:32.6953561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,182.03,9.891,15.1,11.8,3,122
2025-01-03T21:58:32.7571043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.54,9.91,15.1,11.8,3,119
2025-01-03T21:58:32.8342758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,181.22,9.91,15.1,11.8,3,117
2025-01-03T21:58:32.8960735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,180.75,9.91,15.1,11.8,3,114
2025-01-03T21:58:32.9578086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,180.31,9.91,15.1,11.8,3,111
2025-01-03T21:58:33.0194960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.16,9.91,15.1,11.8,3,110
2025-01-03T21:58:33.0966862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.75,9.91,15.1,11.8,3,107
2025-01-03T21:58:33.1583384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,179.5,9.91,15.1,11.8,3,105
2025-01-03T21:58:33.2201217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,179.37,9.91,15.1,11.8,3,104
2025-01-03T21:58:33.2818262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,179.25,9.91,15.1,11.8,3,103
2025-01-03T21:58:33.3435733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,179.02,9.91,15.1,11.8,3,101
2025-01-03T21:58:33.4518118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,178.79,9.91,15.1,11.7,3,99
2025-01-03T21:58:33.4824069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,173.65,9.91,15.1,11.7,4,97
2025-01-03T21:58:33.5440938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,173.5,9.91,15.1,11.7,4,96
2025-01-03T21:58:33.6058763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,173.2,9.91,15.1,11.7,4,94
2025-01-03T21:58:33.6830353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,173.06,9.91,15.1,11.7,4,93
2025-01-03T21:58:33.7482501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,172.51,9.917,14.9,11.7,4,90
2025-01-03T21:58:33.8065299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,172.05,9.917,14.9,11.7,4,86
2025-01-03T21:58:33.8682910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,171.67,9.917,14.9,11.7,4,82
2025-01-03T21:58:33.9454337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,171.51,9.917,14.9,11.7,4,80
2025-01-03T21:58:34.0071149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,171.38,9.917,14.9,11.7,4,78
2025-01-03T21:58:34.0688008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,171.38,9.917,14.9,11.7,4,78
2025-01-03T21:58:34.1305095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,171.38,9.917,14.9,11.7,4,78
2025-01-03T21:58:34.2076998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,171.38,9.917,14.9,11.7,4,78
2025-01-03T21:58:34.2694060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,171.38,9.917,14.9,11.7,4,78
2025-01-03T21:58:34.3310900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,171.44,9.917,14.9,11.7,4,79
2025-01-03T21:58:34.3929588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,171.59,9.917,14.9,11.7,4,81
2025-01-03T21:58:34.4700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,171.75,9.917,14.9,11.7,4,83
2025-01-03T21:58:34.5317699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,171.94,9.917,14.9,11.7,4,85
2025-01-03T21:58:34.5935284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,172.15,9.917,14.9,11.7,4,87
2025-01-03T21:58:34.6552392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,172.33,9.915,14.7,11.7,4,90
2025-01-03T21:58:34.7324412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,173.17,9.915,14.7,11.7,4,96
2025-01-03T21:58:34.7941428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,173.81,9.915,14.7,11.7,4,100
2025-01-03T21:58:34.8558008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,174.88,9.915,14.7,11.7,4,106
2025-01-03T21:58:34.9175875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,175.86,9.915,14.7,11.7,4,111
2025-01-03T21:58:34.9947297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,177.35,9.915,14.7,11.7,4,118
2025-01-03T21:58:35.0563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,178.96,9.915,14.7,11.7,4,125
2025-01-03T21:58:35.1181437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,180.41,9.915,14.7,11.7,4,131
2025-01-03T21:58:35.1797948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,182.19,9.915,14.7,11.7,4,138
2025-01-03T21:58:35.2569966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.49,9.915,14.7,11.7,4,143
2025-01-03T21:58:35.3187641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,185.38,9.915,14.7,11.7,4,150
2025-01-03T21:58:35.3805150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.3,9.915,14.7,11.7,4,157
2025-01-03T21:58:35.4423748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,190.34,9.915,14.7,11.8,3,164
2025-01-03T21:58:35.5193224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,191.71,9.91,14.7,11.8,3,170
2025-01-03T21:58:35.5811608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.87,9.91,14.7,11.8,3,175
2025-01-03T21:58:35.6428872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.87,9.91,14.7,11.8,3,175
2025-01-03T21:58:35.7045392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,194.26,9.91,14.7,11.8,3,181
2025-01-03T21:58:35.7817691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,194.72,9.91,14.7,11.8,3,183
2025-01-03T21:58:35.8435119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,194.96,9.91,14.7,11.8,3,184
2025-01-03T21:58:35.9051308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.42,9.91,14.7,11.8,3,186
2025-01-03T21:58:35.9669685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.42,9.91,14.7,11.8,3,186
2025-01-03T21:58:36.0441053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,195.42,9.91,14.7,11.8,3,186
2025-01-03T21:58:36.1058869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,194.72,9.91,14.7,11.8,3,183
2025-01-03T21:58:36.1675506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,194.26,9.91,14.7,11.8,3,181
2025-01-03T21:58:36.2293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,192.87,9.91,14.7,11.8,3,175
2025-01-03T21:58:36.3064458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.48,9.91,14.7,11.8,3,169
2025-01-03T21:58:36.3681934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,190.11,9.91,14.7,11.8,3,163
2025-01-03T21:58:36.4299725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,188.77,9.91,14.7,11.8,3,157
2025-01-03T21:58:36.4916331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,187.49,9.91,14.7,12,3,151
2025-01-03T21:58:36.5687962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,186.42,9.91,14.7,12,3,146
2025-01-03T21:58:36.6304853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,185.37,9.91,14.7,12,3,141
2025-01-03T21:58:36.6923057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,184.16,9.91,14.7,12,3,135
2025-01-03T21:58:36.7539738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,183.38,9.904,14.7,12,3,131
2025-01-03T21:58:36.8311255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,182.27,9.904,14.7,12,3,125
2025-01-03T21:58:36.8929280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,181.4,9.904,14.7,12,3,120
2025-01-03T21:58:36.9544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,180.44,9.904,14.7,12,3,114
2025-01-03T21:58:37.0169667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,179.7,9.904,14.7,12,3,109
2025-01-03T21:58:37.0932252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,178.91,9.904,14.7,12,3,103
2025-01-03T21:58:37.1550338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.45,9.904,14.7,12,3,99
2025-01-03T21:58:37.2167622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,177.87,9.904,14.7,12,3,93
2025-01-03T21:58:37.2784731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,177.5,9.904,14.7,12,3,88
2025-01-03T21:58:37.3556608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,177.28,9.904,14.7,12,3,84
2025-01-03T21:58:37.4173584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,177.11,9.904,14.7,12,3,79
2025-01-03T21:58:37.4790423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,183.13,9.904,14.7,12.3,2,74
2025-01-03T21:58:37.5438536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,183.35,9.904,14.7,12.3,2,68
2025-01-03T21:58:37.6178971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,183.58,9.904,14.7,12.3,2,64
2025-01-03T21:58:37.6796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,183.88,9.904,14.7,12.3,2,60
2025-01-03T21:58:37.7414736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,184.34,9.9,14.8,12.3,2,56
2025-01-03T21:58:37.8031786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,184.66,9.9,14.8,12.3,2,53
2025-01-03T21:58:37.8648577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,184.89,9.9,14.8,12.3,2,51
2025-01-03T21:58:37.9419939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,185.01,9.9,14.8,12.3,2,50
2025-01-03T21:58:38.0037312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,185.01,9.9,14.8,12.3,2,50
2025-01-03T21:58:38.0654170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,185.01,9.9,14.8,12.3,2,50
2025-01-03T21:58:38.1272784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,184.89,9.9,14.8,12.3,2,51
2025-01-03T21:58:38.2043494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,184.77,9.9,14.8,12.3,2,52
2025-01-03T21:58:38.2660816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,184.66,9.9,14.8,12.3,2,53
2025-01-03T21:58:38.3277667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,184.55,9.9,14.8,12.3,2,54
2025-01-03T21:58:38.3895609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.44,9.9,14.8,12.3,2,55
2025-01-03T21:58:38.4667814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.42,9.9,14.8,12.5,2,55
2025-01-03T21:58:38.5283842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.42,9.9,14.8,12.5,2,55
2025-01-03T21:58:38.5902903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,184.42,9.9,14.8,12.5,2,55
2025-01-03T21:58:38.6583166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,184.21,9.9,14.7,12.5,2,56
2025-01-03T21:58:38.7291162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,184.31,9.9,14.7,12.5,2,55
2025-01-03T21:58:38.7908187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,184.31,9.9,14.7,12.5,2,55
2025-01-03T21:58:38.8525005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,184.21,9.9,14.7,12.5,2,56
2025-01-03T21:58:38.9143114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,184.31,9.9,14.7,12.5,2,55
2025-01-03T21:58:38.9914421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,184.31,9.9,14.7,12.5,2,55
2025-01-03T21:58:39.0532385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,184.31,9.9,14.7,12.5,2,55
2025-01-03T21:58:39.1149251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,184.31,9.9,14.7,12.5,2,55
2025-01-03T21:58:39.1765406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,184.21,9.9,14.7,12.5,2,56
2025-01-03T21:58:39.2536775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,184.12,9.9,14.7,12.5,2,57
2025-01-03T21:58:39.3154114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,184.12,9.9,14.7,12.5,2,57
2025-01-03T21:58:39.3771282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,184.21,9.9,14.7,12.5,2,56
2025-01-03T21:58:39.4390653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,189.74,9.9,14.7,12.6,1,56
2025-01-03T21:58:39.5160102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,189.47,9.893,14.5,12.6,1,57
2025-01-03T21:58:39.5777759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,189.37,9.893,14.5,12.6,1,59
2025-01-03T21:58:39.6395156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,189.18,9.893,14.5,12.6,1,63
2025-01-03T21:58:39.7012147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,189,9.893,14.5,12.6,1,68
2025-01-03T21:58:39.7784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,188.81,9.893,14.5,12.6,1,75
2025-01-03T21:58:39.8401719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,188.71,9.893,14.5,12.6,1,82
2025-01-03T21:58:39.9018796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,188.71,9.893,14.5,12.6,1,89
2025-01-03T21:58:39.9636162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,188.77,9.893,14.5,12.6,1,95
2025-01-03T21:58:40.0407305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.92,9.893,14.5,12.6,1,102
2025-01-03T21:58:40.1025171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,189.1,9.893,14.5,12.6,1,108
2025-01-03T21:58:40.1657793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,189.34,9.893,14.5,12.6,1,114
2025-01-03T21:58:40.2259974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,189.64,9.893,14.5,12.6,1,120
2025-01-03T21:58:40.3031284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.91,9.893,14.5,12.6,1,125
2025-01-03T21:58:40.3739885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,190.28,9.893,14.5,12.6,1,131
2025-01-03T21:58:40.4277148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,190.62,9.893,14.5,12.6,1,136
2025-01-03T21:58:40.4883679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,191.06,9.893,14.5,12.6,1,142
2025-01-03T21:58:40.5654998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.52,9.893,14.5,12.6,1,148
2025-01-03T21:58:40.6271858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.93,9.893,14.5,12.6,1,153
2025-01-03T21:58:40.6899496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.35,9.893,14.5,12.6,1,158
2025-01-03T21:58:40.7506679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.61,9.889,14.4,12.6,1,162
2025-01-03T21:58:40.8278399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.78,9.889,14.4,12.6,1,164
2025-01-03T21:58:40.8895549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.78,9.889,14.4,12.6,1,164
2025-01-03T21:58:40.9512640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.7,9.889,14.4,12.6,1,163
2025-01-03T21:58:41.0130327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.43,9.889,14.4,12.6,1,160
2025-01-03T21:58:41.0902257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.18,9.889,14.4,12.6,1,157
2025-01-03T21:58:41.1519028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.84,9.889,14.4,12.6,1,153
2025-01-03T21:58:41.2136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.51,9.889,14.4,12.6,1,149
2025-01-03T21:58:41.2753977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,191.27,9.889,14.4,12.6,1,146
2025-01-03T21:58:41.3530526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.04,9.889,14.4,12.6,1,143
2025-01-03T21:58:41.4142503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.74,9.889,14.4,12.6,1,139
2025-01-03T21:58:41.4759870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.59,9.889,14.4,12.5,1,137
2025-01-03T21:58:41.5377318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,190.54,9.887,14.5,12.5,1,135
2025-01-03T21:58:41.6149187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,190.41,9.887,14.5,12.5,1,133
2025-01-03T21:58:41.6765621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,190.21,9.887,14.5,12.5,1,130
2025-01-03T21:58:41.7383242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,190.15,9.887,14.5,12.5,1,129
2025-01-03T21:58:41.8001159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,190.08,9.887,14.5,12.5,1,128
2025-01-03T21:58:41.8618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.96,9.887,14.5,12.5,1,126
2025-01-03T21:58:41.9389781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.96,9.887,14.5,12.5,1,126
2025-01-03T21:58:42.0045600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.96,9.887,14.5,12.5,1,126
2025-01-03T21:58:42.0623984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,189.96,9.887,14.5,12.5,1,126
2025-01-03T21:58:42.1241745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,190.08,9.887,14.5,12.5,1,128
2025-01-03T21:58:42.2013390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,190.15,9.887,14.5,12.5,1,129
2025-01-03T21:58:42.2630283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,190.34,9.887,14.5,12.5,1,132
2025-01-03T21:58:42.3247538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,190.47,9.887,14.5,12.5,1,134
2025-01-03T21:58:42.3865487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.68,9.887,14.5,12.5,1,137
2025-01-03T21:58:42.4636823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.96,9.887,14.5,12.3,1,141
2025-01-03T21:58:42.5253558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,191.11,9.887,14.5,12.3,1,143
2025-01-03T21:58:42.5871806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.18,9.887,14.5,12.3,1,144
2025-01-03T21:58:42.6489358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,191.11,9.887,14.5,12.3,1,143
2025-01-03T21:58:42.7260603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.88,9.887,14.5,12.3,1,140
2025-01-03T21:58:42.7877610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,190.6,9.887,14.5,12.3,1,136
2025-01-03T21:58:42.8494856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,190.6,9.88,14.8,12.3,1,132
2025-01-03T21:58:42.9112413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,190.35,9.88,14.8,12.3,1,128
2025-01-03T21:58:42.9884477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,190.17,9.88,14.8,12.3,1,125
2025-01-03T21:58:43.0501427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,190.06,9.88,14.8,12.3,1,123
2025-01-03T21:58:43.1117976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,190,9.88,14.8,12.3,1,122
2025-01-03T21:58:43.1735769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,189.95,9.88,14.8,12.3,1,121
2025-01-03T21:58:43.2506814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,190,9.88,14.8,12.3,1,122
2025-01-03T21:58:43.3124705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,190.11,9.88,14.8,12.3,1,124
2025-01-03T21:58:43.3741232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,190.17,9.88,14.8,12.3,1,125
2025-01-03T21:58:43.4361429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,190.34,9.88,14.8,12.2,1,128
2025-01-03T21:58:43.5130958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,190.47,9.88,14.8,12.2,1,130
2025-01-03T21:58:43.5748671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,191.01,9.883,15.1,12.2,1,134
2025-01-03T21:58:43.6365616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,191.15,9.883,15.1,12.2,1,136
2025-01-03T21:58:43.6982732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,191.36,9.883,15.1,12.2,1,139
2025-01-03T21:58:43.7754094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,191.58,9.883,15.1,12.2,1,142
2025-01-03T21:58:43.8371411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,191.73,9.883,15.1,12.2,1,144
2025-01-03T21:58:43.8988963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,192.04,9.883,15.1,12.2,1,148
2025-01-03T21:58:43.9606120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.2,9.883,15.1,12.2,1,150
2025-01-03T21:58:44.0377563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,192.45,9.883,15.1,12.2,1,153
2025-01-03T21:58:44.0995278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,192.7,9.883,15.1,12.2,1,156
2025-01-03T21:58:44.1612367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.95,9.883,15.1,12.2,1,159
2025-01-03T21:58:44.2229315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,193.3,9.883,15.1,12.2,1,163
2025-01-03T21:58:44.2998025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.56,9.883,15.1,12.2,1,166
2025-01-03T21:58:44.3615942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.92,9.883,15.1,12.2,1,170
2025-01-03T21:58:44.4233047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.1,9.883,15.1,12.2,0,174
2025-01-03T21:58:44.4850273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.1,9.883,15.1,12.1,0,175
2025-01-03T21:58:44.5621552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.1,9.883,15.1,12.1,0,181
2025-01-03T21:58:44.6239458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.1,9.883,15.1,12.1,0,185
2025-01-03T21:58:44.6857196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.1,9.883,15.1,12.1,0,190
2025-01-03T21:58:44.7473833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,194
2025-01-03T21:58:44.8245649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,199
2025-01-03T21:58:44.8862166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,203
2025-01-03T21:58:44.9484034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,208
2025-01-03T21:58:45.0097289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,211
2025-01-03T21:58:45.0869083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,215
2025-01-03T21:58:45.1485583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,219
2025-01-03T21:58:45.2103577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,222
2025-01-03T21:58:45.2721084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,223
2025-01-03T21:58:45.3492377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,225
2025-01-03T21:58:45.4110464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.3,9.887,15.3,12.1,0,226
2025-01-03T21:58:45.4727214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.12,9.887,15.3,12.1,2,226
2025-01-03T21:58:45.5343572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,202.12,9.887,15.3,12.1,2,226
2025-01-03T21:58:45.6116146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,201.98,9.887,15.3,12.1,2,225
2025-01-03T21:58:45.6733179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,201.98,9.887,15.3,12.1,2,225
2025-01-03T21:58:45.7350532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,201.69,9.892,15.3,12.1,2,223
2025-01-03T21:58:45.7967824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,201.55,9.892,15.3,12.1,2,222
2025-01-03T21:58:45.8585031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,201.25,9.892,15.3,12.1,2,220
2025-01-03T21:58:45.9357019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,201.1,9.892,15.3,12.1,2,219
2025-01-03T21:58:45.9974399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,200.65,9.892,15.3,12.1,2,216
2025-01-03T21:58:46.0591161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,200.34,9.892,15.3,12.1,2,214
2025-01-03T21:58:46.1208356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,200.03,9.892,15.3,12.1,2,212
2025-01-03T21:58:46.1980088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.87,9.892,15.3,12.1,2,211
2025-01-03T21:58:46.2597066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,199.4,9.892,15.3,12.1,2,208
2025-01-03T21:58:46.3214944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,199.24,9.892,15.3,12.1,2,207
2025-01-03T21:58:46.3831985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,198.92,9.892,15.3,12.1,2,205
2025-01-03T21:58:46.4603721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,198.76,9.892,15.3,12.1,2,204
2025-01-03T21:58:46.5220500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,198.59,9.892,15.3,12.1,2,203
2025-01-03T21:58:46.5838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,198.43,9.892,15.3,12.1,2,202
2025-01-03T21:58:46.6455905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,198.02,9.901,15.2,12.1,2,200
2025-01-03T21:58:46.7227327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,197.69,9.901,15.2,12.1,2,198
2025-01-03T21:58:46.7844607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,197.52,9.901,15.2,12.1,2,197
2025-01-03T21:58:46.8461936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,197.03,9.901,15.2,12.1,2,194
2025-01-03T21:58:46.9079465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,196.86,9.901,15.2,12.1,2,193
2025-01-03T21:58:46.9851233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,196.36,9.901,15.2,12.1,2,190
2025-01-03T21:58:47.0467796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,196.02,9.901,15.2,12.1,2,188
2025-01-03T21:58:47.1085347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,195.69,9.901,15.2,12.1,2,186
2025-01-03T21:58:47.1702448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,195.18,9.901,15.2,12.1,2,183
2025-01-03T21:58:47.2473769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,194.85,9.901,15.2,12.1,2,181
2025-01-03T21:58:47.3091071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,194.85,9.901,15.2,12.1,2,181
2025-01-03T21:58:47.3708551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,193.84,9.901,15.2,12.1,2,175
2025-01-03T21:58:47.4327535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.36,9.901,15.2,12,1,174
2025-01-03T21:58:47.5099794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194.09,9.904,15.2,12,1,171
2025-01-03T21:58:47.5714996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.91,9.904,15.2,12,1,169
2025-01-03T21:58:47.6378255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.82,9.904,15.2,12,1,168
2025-01-03T21:58:47.6950346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.73,9.904,15.2,12,1,167
2025-01-03T21:58:47.7721427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.73,9.904,15.2,12,1,167
2025-01-03T21:58:47.8338864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.73,9.904,15.2,12,1,167
2025-01-03T21:58:47.8955578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.82,9.904,15.2,12,1,168
2025-01-03T21:58:47.9573156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.91,9.904,15.2,12,1,169
2025-01-03T21:58:48.0344409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194.09,9.904,15.2,12,1,171
2025-01-03T21:58:48.0962181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.18,9.904,15.2,12,1,172
2025-01-03T21:58:48.1579272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.27,9.904,15.2,12,1,173
2025-01-03T21:58:48.2196255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.36,9.904,15.2,12,1,174
2025-01-03T21:58:48.2968112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.18,9.904,15.2,12,1,172
2025-01-03T21:58:48.3585359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,194,9.904,15.2,12,1,170
2025-01-03T21:58:48.4202648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.82,9.904,15.2,12,1,168
2025-01-03T21:58:48.4819222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.73,9.904,15.2,12,1,167
2025-01-03T21:58:48.5473150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.55,9.904,15.2,12,1,165
2025-01-03T21:58:48.6207568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.46,9.904,15.2,12,1,164
2025-01-03T21:58:48.6824431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.38,9.904,15.2,12,1,163
2025-01-03T21:58:48.7441371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.2,9.906,15.2,12,1,161
2025-01-03T21:58:48.8212223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.2,9.906,15.2,12,1,161
2025-01-03T21:58:48.8829103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.2,9.906,15.2,12,1,161
2025-01-03T21:58:48.9446931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.2,9.906,15.2,12,1,161
2025-01-03T21:58:49.0062588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.29,9.906,15.2,12,1,162
2025-01-03T21:58:49.0832476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.38,9.906,15.2,12,1,163
2025-01-03T21:58:49.1450573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.38,9.906,15.2,12,1,163
2025-01-03T21:58:49.2067905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.38,9.906,15.2,12,1,163
2025-01-03T21:58:49.2685650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,193.12,9.906,15.2,12,1,160
2025-01-03T21:58:49.3457404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.78,9.906,15.2,12,1,156
2025-01-03T21:58:49.4075194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.44,9.906,15.2,12,1,152
2025-01-03T21:58:49.4691000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.12,9.906,15.2,12,1,148
2025-01-03T21:58:49.5308869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.89,9.906,15.2,12,1,145
2025-01-03T21:58:49.6081294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.59,9.906,15.2,12,1,141
2025-01-03T21:58:49.6698322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,191.23,9.906,15.2,12,1,136
2025-01-03T21:58:49.7315376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,190.81,9.902,15.1,12,1,131
2025-01-03T21:58:49.7932678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,190.56,9.902,15.1,12,1,127
2025-01-03T21:58:49.8703608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,190.23,9.902,15.1,12,1,121
2025-01-03T21:58:49.9321981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,189.98,9.902,15.1,12,1,116
2025-01-03T21:58:49.9939067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,189.77,9.902,15.1,12,1,111
2025-01-03T21:58:50.0556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,189.63,9.902,15.1,12,1,107
2025-01-03T21:58:50.1327750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,189.57,9.902,15.1,12,1,105
2025-01-03T21:58:50.1945101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,189.57,9.902,15.1,12,1,105
2025-01-03T21:58:50.2562057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,189.63,9.902,15.1,12,1,107
2025-01-03T21:58:50.3179577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,189.74,9.902,15.1,12,1,110
2025-01-03T21:58:50.3796475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,189.81,9.902,15.1,12,1,112
2025-01-03T21:58:50.4567605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,177.08,9.902,15.1,12.1,4,115
2025-01-03T21:58:50.5212133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.51,9.902,15.1,12.1,4,117
2025-01-03T21:58:50.5803442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,177.73,9.902,15.1,12.1,4,118
2025-01-03T21:58:50.6420360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.78,9.889,14.9,12.1,4,119
2025-01-03T21:58:50.7192291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,177.78,9.889,14.9,12.1,4,119
2025-01-03T21:58:50.7809253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,178.01,9.889,14.9,12.1,4,120
2025-01-03T21:58:50.8426064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.24,9.889,14.9,12.1,4,121
2025-01-03T21:58:50.9044031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,178.47,9.889,14.9,12.1,4,122
2025-01-03T21:58:50.9815501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,178.94,9.889,14.9,12.1,4,124
2025-01-03T21:58:51.0432797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,179.65,9.889,14.9,12.1,4,127
2025-01-03T21:58:51.1050163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,180.63,9.889,14.9,12.1,4,131
2025-01-03T21:58:51.1666737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,181.9,9.889,14.9,12.1,4,136
2025-01-03T21:58:51.2438087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,183.46,9.889,14.9,12.1,4,142
2025-01-03T21:58:51.3055644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,185.07,9.889,14.9,12.1,4,148
2025-01-03T21:58:51.3673045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,186.16,9.889,14.9,12.1,4,152
2025-01-03T21:58:51.4293395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,184.5,9.889,14.9,12.2,6,155
2025-01-03T21:58:51.5062937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,185.25,9.889,14.9,12.2,6,157
2025-01-03T21:58:51.5679849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,186.36,9.889,14.9,12.2,6,160
2025-01-03T21:58:51.6296335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,186.74,9.889,14.9,12.2,6,161
2025-01-03T21:58:51.6914430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,187.48,9.889,14.9,12.2,6,163
2025-01-03T21:58:51.7686606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,187.29,9.878,14.6,12.2,6,163
2025-01-03T21:58:51.8303526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,187.29,9.878,14.6,12.2,6,163
2025-01-03T21:58:51.8920609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,187.29,9.878,14.6,12.2,6,163
2025-01-03T21:58:51.9538065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,187.67,9.878,14.6,12.2,6,164
2025-01-03T21:58:52.0309304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,187.67,9.878,14.6,12.2,6,164
2025-01-03T21:58:52.0926922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,187.67,9.878,14.6,12.2,6,164
2025-01-03T21:58:52.1543436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,186.54,9.878,14.6,12.2,6,161
2025-01-03T21:58:52.2161030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,185.8,9.878,14.6,12.2,6,159
2025-01-03T21:58:52.2933549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,184.68,9.878,14.6,12.2,6,156
2025-01-03T21:58:52.3550614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,183.57,9.878,14.6,12.2,6,153
2025-01-03T21:58:52.4167474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,183.84,9.878,14.6,12.2,5,150
2025-01-03T21:58:52.4785129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,182.87,9.878,14.6,12.2,5,147
2025-01-03T21:58:52.5557047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,181.91,9.878,14.6,12.2,5,144
2025-01-03T21:58:52.6174903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,180.82,9.876,14.4,12.2,5,141
2025-01-03T21:58:52.6792287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,179.88,9.876,14.4,12.2,5,138
2025-01-03T21:58:52.7409004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,179.57,9.876,14.4,12.2,5,137
2025-01-03T21:58:52.8181120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,179.26,9.876,14.4,12.2,5,136
2025-01-03T21:58:52.8798032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,179.26,9.876,14.4,12.2,5,136
2025-01-03T21:58:52.9415894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,179.26,9.876,14.4,12.2,5,136
2025-01-03T21:58:53.0033018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,179.26,9.876,14.4,12.2,5,136
2025-01-03T21:58:53.0804394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,179.26,9.876,14.4,12.2,5,136
2025-01-03T21:58:53.1421697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,179.57,9.876,14.4,12.2,5,137
2025-01-03T21:58:53.2038891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,179.57,9.876,14.4,12.2,5,137
2025-01-03T21:58:53.2655283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.19,9.876,14.4,12.2,5,139
2025-01-03T21:58:53.3427083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.19,9.876,14.4,12.2,5,139
2025-01-03T21:58:53.4045122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,180.19,9.876,14.4,12.2,5,139
2025-01-03T21:58:53.4662114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,182.35,9.881,14.4,12.3,4,139
2025-01-03T21:58:53.5279467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,182.61,9.881,14.4,12.3,4,140
2025-01-03T21:58:53.6051204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,183.14,9.881,14.4,12.3,4,142
2025-01-03T21:58:53.6668477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.41,9.881,14.4,12.3,4,143
2025-01-03T21:58:53.7286681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.41,9.881,14.4,12.3,4,143
2025-01-03T21:58:53.7903239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,183.67,9.881,14.4,12.3,4,144
2025-01-03T21:58:53.8674930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,184.21,9.881,14.4,12.3,4,146
2025-01-03T21:58:53.9292784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,184.21,9.881,14.4,12.3,4,146
2025-01-03T21:58:53.9909616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,183.67,9.881,14.4,12.3,4,144
2025-01-03T21:58:54.0526968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.41,9.881,14.4,12.3,4,143
2025-01-03T21:58:54.1143740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.41,9.881,14.4,12.3,4,143
2025-01-03T21:58:54.1915648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.41,9.881,14.4,12.3,4,143
2025-01-03T21:58:54.2532867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.41,9.881,14.4,12.3,4,143
2025-01-03T21:58:54.3150055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.41,9.881,14.4,12.3,4,143
2025-01-03T21:58:54.3766820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,183.41,9.881,14.4,12.3,4,143
2025-01-03T21:58:54.4539457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,183.67,9.881,14.4,12.3,4,144
2025-01-03T21:58:54.5156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,184.21,9.881,14.4,12.3,4,146
2025-01-03T21:58:54.5774209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,184.48,9.881,14.4,12.3,4,147
2025-01-03T21:58:54.6391180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,185.03,9.881,14.4,12.3,4,149
2025-01-03T21:58:54.7163350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,185.3,9.881,14.4,12.3,4,150
2025-01-03T21:58:54.7800337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,185.57,9.881,14.4,12.3,4,151
2025-01-03T21:58:54.8399221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,186.35,9.89,14.7,12.3,4,153
2025-01-03T21:58:54.9016246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,186.62,9.89,14.7,12.3,4,154
2025-01-03T21:58:54.9788677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,187.18,9.89,14.7,12.3,4,156
2025-01-03T21:58:55.0403086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,187.46,9.89,14.7,12.3,4,157
2025-01-03T21:58:55.1019432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,187.46,9.89,14.7,12.3,4,157
2025-01-03T21:58:55.1636627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,187.74,9.89,14.7,12.3,4,158
2025-01-03T21:58:55.2408627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,188.58,9.89,14.7,12.3,4,161
2025-01-03T21:58:55.3643576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,190.28,9.89,14.7,12.3,4,167
2025-01-03T21:58:55.4263253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.82,9.89,14.7,12.3,3,170
2025-01-03T21:58:55.5033765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,192.75,9.89,14.7,12.3,3,174
2025-01-03T21:58:55.5649940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,193.21,9.896,15,12.3,3,175
2025-01-03T21:58:55.6267080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,194.6,9.896,15,12.3,3,181
2025-01-03T21:58:55.6885127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,195.07,9.896,15,12.3,3,183
2025-01-03T21:58:55.7656812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,195.77,9.896,15,12.3,3,186
2025-01-03T21:58:55.8273664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,196,9.896,15,12.3,3,187
2025-01-03T21:58:55.8890990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.7,9.896,15,12.3,3,190
2025-01-03T21:58:55.9508994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.39,9.896,15,12.3,3,193
2025-01-03T21:58:56.0279953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,198.08,9.896,15,12.3,3,196
2025-01-03T21:58:56.0897213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,198.54,9.896,15,12.3,3,198
2025-01-03T21:58:56.1514468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,199.23,9.896,15,12.3,3,201
2025-01-03T21:58:56.2131050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,199.45,9.896,15,12.3,3,202
2025-01-03T21:58:56.2818964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,199.45,9.896,15,12.3,3,202
2025-01-03T21:58:56.3521014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,199.45,9.896,15,12.3,3,202
2025-01-03T21:58:56.4137444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,199.45,9.896,15,12.3,3,202
2025-01-03T21:58:56.4754943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,199.45,9.896,15,12.3,3,202
2025-01-03T21:58:56.5525524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,199.23,9.896,15,12.3,3,201
2025-01-03T21:58:56.6141955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,199.23,9.896,15,12.3,3,201
2025-01-03T21:58:56.6759781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,199,9.896,15,12.3,3,200
2025-01-03T21:58:56.7377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.08,9.89,15.4,12.3,3,199
2025-01-03T21:58:56.8149336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.08,9.89,15.4,12.3,3,199
2025-01-03T21:58:56.8766414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.08,9.89,15.4,12.3,3,199
2025-01-03T21:58:56.9381031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.08,9.89,15.4,12.3,3,199
2025-01-03T21:58:56.9997659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,199.08,9.89,15.4,12.3,3,199
2025-01-03T21:58:57.0770302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,198.85,9.89,15.4,12.3,3,198
2025-01-03T21:58:57.1387623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,198.85,9.89,15.4,12.3,3,198
2025-01-03T21:58:57.2004076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,198.62,9.89,15.4,12.3,3,197
2025-01-03T21:58:57.2621412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,197.93,9.89,15.4,12.3,3,194
2025-01-03T21:58:57.3393001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,197.47,9.89,15.4,12.3,3,192
2025-01-03T21:58:57.4010170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,196.54,9.89,15.4,12.3,3,188
2025-01-03T21:58:57.4627145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.72,9.89,15.4,12.3,2,185
2025-01-03T21:58:57.5245426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.21,9.89,15.4,12.3,2,182
2025-01-03T21:58:57.6016476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.05,9.89,15.4,12.3,2,181
2025-01-03T21:58:57.6634033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,195.05,9.89,15.4,12.3,2,181
2025-01-03T21:58:57.7193843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,194.29,9.883,15.7,12.3,2,175
2025-01-03T21:58:57.7868788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.79,9.883,15.7,12.3,2,172
2025-01-03T21:58:57.8676944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,193.13,9.883,15.7,12.3,2,168
2025-01-03T21:58:57.9257734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,192.47,9.883,15.7,12.3,2,164
2025-01-03T21:58:57.9874780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.82,9.883,15.7,12.3,2,160
2025-01-03T21:58:58.0491705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,191.34,9.883,15.7,12.3,2,157
2025-01-03T21:58:58.1263783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,191.19,9.883,15.7,12.3,2,156
2025-01-03T21:58:58.1880672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,190.72,9.883,15.7,12.3,2,153
2025-01-03T21:58:58.2435216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,190.26,9.883,15.7,12.3,2,150
2025-01-03T21:58:58.3115379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,189.8,9.883,15.7,12.3,2,147
2025-01-03T21:58:58.3886635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,189.07,9.883,15.7,12.3,2,142
2025-01-03T21:58:58.4504841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,184.83,9.883,15.7,12.4,3,134
2025-01-03T21:58:58.5161465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,183.14,9.883,15.7,12.4,3,125
2025-01-03T21:58:58.5739262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,181.17,9.883,15.7,12.4,3,113
2025-01-03T21:58:58.6355774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,179.78,9.881,15.8,12.4,3,102
2025-01-03T21:58:58.7127595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,178.65,9.881,15.8,12.4,3,90
2025-01-03T21:58:58.7680917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,178.15,9.881,15.8,12.4,3,79
2025-01-03T21:58:58.8362958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,178.35,9.881,15.8,12.4,3,67
2025-01-03T21:58:58.8979832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,179.33,9.881,15.8,12.4,3,56
2025-01-03T21:58:58.9807722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,181.18,9.881,15.8,12.4,3,45
2025-01-03T21:58:59.0367983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,183.69,9.881,15.8,12.4,3,35
2025-01-03T21:58:59.0986265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.95,9.881,15.8,12.4,3,25
2025-01-03T21:58:59.1603443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,190.02,9.881,15.8,12.4,3,17
2025-01-03T21:58:59.2374898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,193.8,9.881,15.8,12.4,3,8
2025-01-03T21:58:59.2907840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.28,9.881,15.8,12.4,3,0
2025-01-03T21:58:59.3609571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,200.27,9.881,15.8,12.4,3,353
2025-01-03T21:58:59.4383224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,199.88,9.881,15.8,12.3,2,347
2025-01-03T21:58:59.4998772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.02,9.881,15.8,12.3,2,342
2025-01-03T21:58:59.5615842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,201.64,9.883,15.6,12.3,2,338
2025-01-03T21:58:59.6303766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,202.84,9.883,15.6,12.3,2,332
2025-01-03T21:58:59.6895604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.75,9.883,15.6,12.3,2,327
2025-01-03T21:58:59.7621307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,204.7,9.883,15.6,12.3,2,321
2025-01-03T21:58:59.8239469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.62,9.883,15.6,12.3,2,314
2025-01-03T21:58:59.8862393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,206.25,9.883,15.6,12.3,2,308
2025-01-03T21:58:59.9474040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.65,9.883,15.6,12.3,2,303
2025-01-03T21:59:00.0245721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.05,9.883,15.6,12.3,2,296
2025-01-03T21:59:00.0862912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.23,9.883,15.6,12.3,2,290
2025-01-03T21:59:00.1479615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.27,9.883,15.6,12.3,2,283
2025-01-03T21:59:00.2097751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,207.14,9.883,15.6,12.3,2,276
2025-01-03T21:59:00.2869102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,206.61,9.883,15.6,12.3,2,265
2025-01-03T21:59:00.3486059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,205.26,9.883,15.6,12.3,2,249
2025-01-03T21:59:00.4193610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.6,9.883,15.6,12.3,0,231
2025-01-03T21:59:00.4721108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,211
2025-01-03T21:59:00.5492730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,188
2025-01-03T21:59:00.6110231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,166
2025-01-03T21:59:00.6752024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,143
2025-01-03T21:59:00.7344785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,122
2025-01-03T21:59:00.8116606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,101
2025-01-03T21:59:00.8733462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,82
2025-01-03T21:59:00.9350640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,66
2025-01-03T21:59:00.9968134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,49
2025-01-03T21:59:01.0738786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,34
2025-01-03T21:59:01.1357069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,21
2025-01-03T21:59:01.1974084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,10
2025-01-03T21:59:01.2591296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,0
2025-01-03T21:59:01.3362898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,351
2025-01-03T21:59:01.3980130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,195.2,9.884,15.2,12.3,0,340
2025-01-03T21:59:01.4597101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,198.65,9.884,15.2,12.2,1,330
2025-01-03T21:59:01.5213898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,199.39,9.884,15.2,12.2,1,321
2025-01-03T21:59:01.5985484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,199.88,9.884,15.2,12.2,1,314
2025-01-03T21:59:01.6603782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,200.23,9.884,15.2,12.2,1,308
2025-01-03T21:59:01.7220986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,199.96,9.884,14.8,12.2,1,305
2025-01-03T21:59:01.7838370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,200.01,9.884,14.8,12.2,1,304
2025-01-03T21:59:01.8608843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,199.96,9.884,14.8,12.2,1,305
2025-01-03T21:59:01.9227285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,199.75,9.884,14.8,12.2,1,309
2025-01-03T21:59:01.9844551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,199.45,9.884,14.8,12.2,1,314
2025-01-03T21:59:02.0461190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,199.03,9.884,14.8,12.2,1,320
2025-01-03T21:59:02.1233812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,198.47,9.884,14.8,12.2,1,327
2025-01-03T21:59:02.1850848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,197.75,9.884,14.8,12.2,1,335
2025-01-03T21:59:02.2468214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,196.84,9.884,14.8,12.2,1,344
2025-01-03T21:59:02.3084829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,195.98,9.884,14.8,12.2,1,352
2025-01-03T21:59:02.3702275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,194.87,9.884,14.8,12.2,1,2
2025-01-03T21:59:02.4474076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,192.24,9.884,14.8,12,2,13
2025-01-03T21:59:02.5091658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,188.99,9.884,14.8,12,2,27
2025-01-03T21:59:02.5708848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,186.02,9.884,14.8,12,2,43
2025-01-03T21:59:02.6326290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,183.99,9.884,14.8,12,2,60
2025-01-03T21:59:02.7098013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.13,9.884,14.8,12,2,79
2025-01-03T21:59:02.7715280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,183.66,9.884,14.8,12,2,99
2025-01-03T21:59:02.8332362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.85,9.875,14.5,12,2,117
2025-01-03T21:59:02.8949812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,187.02,9.875,14.5,12,2,135
2025-01-03T21:59:02.9721353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,189.19,9.875,14.5,12,2,150
2025-01-03T21:59:03.0338684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.76,9.875,14.5,12,2,160
2025-01-03T21:59:03.0956713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.58,9.875,14.5,12,2,165
2025-01-03T21:59:03.1573360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,191.91,9.875,14.5,12,2,167
2025-01-03T21:59:03.2345840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.07,9.875,14.5,12,2,168
2025-01-03T21:59:03.2962325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,191.74,9.875,14.5,12,2,166
2025-01-03T21:59:03.3578964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,191.25,9.875,14.5,12,2,163
2025-01-03T21:59:03.4353744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190.43,9.875,14.5,11.9,2,158
2025-01-03T21:59:03.4968707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,189.64,9.875,14.5,11.9,2,153
2025-01-03T21:59:03.5585720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,189.02,9.875,14.5,11.9,2,149
2025-01-03T21:59:03.6202721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,188.1,9.864,14.3,11.9,2,144
2025-01-03T21:59:03.6821379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,187.38,9.864,14.3,11.9,2,139
2025-01-03T21:59:03.7591067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.82,9.864,14.3,11.9,2,135
2025-01-03T21:59:03.8209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.29,9.864,14.3,11.9,2,131
2025-01-03T21:59:03.8826346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,186.04,9.864,14.3,11.9,2,129
2025-01-03T21:59:03.9443536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.91,9.864,14.3,11.9,2,128
2025-01-03T21:59:04.0088887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,185.91,9.864,14.3,11.9,2,128
2025-01-03T21:59:04.0832264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,186.04,9.864,14.3,11.9,2,129
2025-01-03T21:59:04.1449815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.42,9.864,14.3,11.9,2,132
2025-01-03T21:59:04.2067413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,186.69,9.864,14.3,11.9,2,134
2025-01-03T21:59:04.2838654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,187.1,9.864,14.3,11.9,2,137
2025-01-03T21:59:04.3455988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,187.81,9.864,14.3,11.9,2,142
2025-01-03T21:59:04.4073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.12,9.864,14.3,11.9,1,146
2025-01-03T21:59:04.4690613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.43,9.857,14.3,11.8,1,150
2025-01-03T21:59:04.5462439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,191.76,9.857,14.3,11.8,1,154
2025-01-03T21:59:04.6080240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.09,9.857,14.3,11.8,1,158
2025-01-03T21:59:04.6696671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.44,9.857,14.3,11.8,1,162
2025-01-03T21:59:04.7314054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.62,9.857,14.3,11.8,1,164
2025-01-03T21:59:04.8085849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.89,9.857,14.3,11.8,1,167
2025-01-03T21:59:04.8703366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.98,9.857,14.3,11.8,1,168
2025-01-03T21:59:04.9320565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.25,9.857,14.3,11.8,1,171
2025-01-03T21:59:04.9937711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.25,9.857,14.3,11.8,1,171
2025-01-03T21:59:05.0709088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.25,9.857,14.3,11.8,1,171
2025-01-03T21:59:05.1326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.89,9.857,14.3,11.8,1,167
2025-01-03T21:59:05.1944276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.62,9.857,14.3,11.8,1,164
2025-01-03T21:59:05.2561124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.44,9.857,14.3,11.8,1,162
2025-01-03T21:59:05.3332955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.01,9.857,14.3,11.8,1,157
2025-01-03T21:59:05.3951188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.59,9.857,14.3,11.8,1,152
2025-01-03T21:59:05.4567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.38,9.857,14.3,11.8,2,146
2025-01-03T21:59:05.5184468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,187.64,9.857,14.3,11.8,2,141
2025-01-03T21:59:05.5956685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,186.81,9.857,14.3,11.8,2,135
2025-01-03T21:59:05.6573702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,186.28,9.857,14.3,11.8,2,131
2025-01-03T21:59:05.7190502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,185.86,9.865,14.4,11.8,2,127
2025-01-03T21:59:05.7809085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,185.5,9.865,14.4,11.8,2,124
2025-01-03T21:59:05.8579906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,185.16,9.865,14.4,11.8,2,121
2025-01-03T21:59:05.9198049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.94,9.865,14.4,11.8,2,119
2025-01-03T21:59:05.9814798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.94,9.865,14.4,11.8,2,119
2025-01-03T21:59:06.0431665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.94,9.865,14.4,11.8,2,119
2025-01-03T21:59:06.1202856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.94,9.865,14.4,11.8,2,119
2025-01-03T21:59:06.1820606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.94,9.865,14.4,11.8,2,119
2025-01-03T21:59:06.2437933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.94,9.865,14.4,11.8,2,119
2025-01-03T21:59:06.3102476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,184.94,9.865,14.4,11.8,2,119
2025-01-03T21:59:06.3672578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,184.84,9.865,14.4,11.8,2,118
2025-01-03T21:59:06.4443848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,180.61,9.865,14.4,12,3,117
2025-01-03T21:59:06.5061327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,180.13,9.865,14.4,12,3,114
2025-01-03T21:59:06.5678414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,179.68,9.865,14.4,12,3,111
2025-01-03T21:59:06.6295714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,179.39,9.865,14.4,12,3,109
2025-01-03T21:59:06.7068070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.11,9.865,14.4,12,3,107
2025-01-03T21:59:06.7693757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,179.11,9.865,14.4,12,3,107
2025-01-03T21:59:06.8302078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,179.61,9.876,14.8,12,3,108
2025-01-03T21:59:06.8920020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,179.89,9.876,14.8,12,3,110
2025-01-03T21:59:06.9691458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,180.48,9.876,14.8,12,3,114
2025-01-03T21:59:07.0308784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,180.96,9.876,14.8,12,3,117
2025-01-03T21:59:07.0925104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,181.12,9.876,14.8,12,3,118
2025-01-03T21:59:07.1542956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,181.62,9.876,14.8,12,3,121
2025-01-03T21:59:07.2314444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,181.97,9.876,14.8,12,3,123
2025-01-03T21:59:07.2931602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182.33,9.876,14.8,12,3,125
2025-01-03T21:59:07.3549119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,182.51,9.876,14.8,12,3,126
2025-01-03T21:59:07.4213680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,182.87,9.876,14.8,12,3,128
2025-01-03T21:59:07.4937883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,183.25,9.876,14.8,12,3,130
2025-01-03T21:59:07.5555338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,183.63,9.876,14.8,12,3,132
2025-01-03T21:59:07.6185420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,184.15,9.883,15.2,12,3,133
2025-01-03T21:59:07.6790229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,184.54,9.883,15.2,12,3,135
2025-01-03T21:59:07.7561916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,184.74,9.883,15.2,12,3,136
2025-01-03T21:59:07.8178612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,184.94,9.883,15.2,12,3,137
2025-01-03T21:59:07.8795762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,184.94,9.883,15.2,12,3,137
2025-01-03T21:59:07.9412992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,184.94,9.883,15.2,12,3,137
2025-01-03T21:59:08.0185495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,184.94,9.883,15.2,12,3,137
2025-01-03T21:59:08.0802461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,184.74,9.883,15.2,12,3,136
2025-01-03T21:59:08.1420019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,184.54,9.883,15.2,12,3,135
2025-01-03T21:59:08.2037170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,184.54,9.883,15.2,12,3,135
2025-01-03T21:59:08.2807869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,184.54,9.883,15.2,12,3,135
2025-01-03T21:59:08.3426394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,184.15,9.883,15.2,12,3,133
2025-01-03T21:59:08.4043140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,181.33,9.883,15.2,12,4,133
2025-01-03T21:59:08.4660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,181.35,9.883,15.2,12.1,4,133
2025-01-03T21:59:08.5431596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,181.51,9.888,15.4,12.1,4,133
2025-01-03T21:59:08.6048150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,181.51,9.888,15.4,12.1,4,133
2025-01-03T21:59:08.6666477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,181.76,9.888,15.4,12.1,4,134
2025-01-03T21:59:08.7283634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,182.01,9.888,15.4,12.1,4,135
2025-01-03T21:59:08.8055096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,182.01,9.888,15.4,12.1,4,135
2025-01-03T21:59:08.8672890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,181.26,9.888,15.4,12.1,4,132
2025-01-03T21:59:08.9290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,180.52,9.888,15.4,12.1,4,129
2025-01-03T21:59:08.9908035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,179.79,9.888,15.4,12.1,4,126
2025-01-03T21:59:09.0679099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,179.08,9.888,15.4,12.1,4,123
2025-01-03T21:59:09.1296031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,178.17,9.888,15.4,12.1,4,119
2025-01-03T21:59:09.1913990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,177.51,9.888,15.4,12.1,4,116
2025-01-03T21:59:09.2531135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,176.46,9.888,15.4,12.1,4,111
2025-01-03T21:59:09.3301917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.67,9.888,15.4,12.1,4,107
2025-01-03T21:59:09.3839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,174.93,9.888,15.4,12.1,4,103
2025-01-03T21:59:09.4536691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.18,9.888,15.4,12.2,3,100
2025-01-03T21:59:09.5154648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,178.97,9.888,15.4,12.2,3,98
2025-01-03T21:59:09.5925709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,178.97,9.888,15.4,12.2,3,98
2025-01-03T21:59:09.6543304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,178.97,9.888,15.4,12.2,3,98
2025-01-03T21:59:09.7160755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,178.97,9.888,15.4,12.2,3,98
2025-01-03T21:59:09.7777421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.98,9.894,15.4,12.2,3,98
2025-01-03T21:59:09.8395258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.19,9.894,15.4,12.2,3,100
2025-01-03T21:59:09.9166786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.19,9.894,15.4,12.2,3,100
2025-01-03T21:59:09.9784116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,179.31,9.894,15.4,12.2,3,101
2025-01-03T21:59:10.0425070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,179.31,9.894,15.4,12.2,3,101
2025-01-03T21:59:10.1019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.19,9.894,15.4,12.2,3,100
2025-01-03T21:59:10.1789560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.98,9.894,15.4,12.2,3,98
2025-01-03T21:59:10.2404099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,178.88,9.894,15.4,12.2,3,97
2025-01-03T21:59:10.3020682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,178.78,9.894,15.4,12.2,3,96
2025-01-03T21:59:10.3792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,178.78,9.894,15.4,12.2,3,96
2025-01-03T21:59:10.4407006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,178.78,9.894,15.4,12.2,3,96
2025-01-03T21:59:10.5025162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,178.88,9.894,15.4,12.2,3,97
2025-01-03T21:59:10.5642750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.98,9.894,15.4,12.2,3,98
2025-01-03T21:59:10.6259401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.19,9.894,15.4,12.2,3,100
2025-01-03T21:59:10.6958779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,179.42,9.894,15.4,12.2,3,102
2025-01-03T21:59:10.7648575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,179.87,9.89,15.5,12.2,3,105
2025-01-03T21:59:10.8266253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.4,9.89,15.5,12.2,3,109
2025-01-03T21:59:10.8883074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.68,9.89,15.5,12.2,3,111
2025-01-03T21:59:10.9654347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,181.44,9.89,15.5,12.2,3,116
2025-01-03T21:59:11.0272674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,181.92,9.89,15.5,12.2,3,119
2025-01-03T21:59:11.0889927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.77,9.89,15.5,12.2,3,124
2025-01-03T21:59:11.1506834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,183.31,9.89,15.5,12.2,3,127
2025-01-03T21:59:11.2277912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,184.06,9.89,15.5,12.2,3,131
2025-01-03T21:59:11.2894637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,184.63,9.89,15.5,12.2,3,134
2025-01-03T21:59:11.3512008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,185.42,9.89,15.5,12.2,3,138
2025-01-03T21:59:11.4380409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,186.24,9.89,15.5,12.2,3,142
2025-01-03T21:59:11.4898384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,186.87,9.89,15.5,12.2,3,145
2025-01-03T21:59:11.5516348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,187.29,9.89,15.5,12.2,3,147
2025-01-03T21:59:11.6133180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,187.72,9.888,15.5,12.2,3,149
2025-01-03T21:59:11.6750177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,187.93,9.888,15.5,12.2,3,150
2025-01-03T21:59:11.7522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.15,9.888,15.5,12.2,3,151
2025-01-03T21:59:11.8137763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,188.37,9.888,15.5,12.2,3,152
2025-01-03T21:59:11.8754459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,188.37,9.888,15.5,12.2,3,152
2025-01-03T21:59:11.9371443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,187.5,9.888,15.5,12.2,3,148
2025-01-03T21:59:12.0142601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,186.24,9.888,15.5,12.2,3,142
2025-01-03T21:59:12.0759109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,184.83,9.888,15.5,12.2,3,135
2025-01-03T21:59:12.1376682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,183.49,9.888,15.5,12.2,3,128
2025-01-03T21:59:12.1992984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,182.25,9.888,15.5,12.2,3,121
2025-01-03T21:59:12.2766299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,181.28,9.888,15.5,12.2,3,115
2025-01-03T21:59:12.3383174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,180.53,9.888,15.5,12.2,3,110
2025-01-03T21:59:12.4000198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,175.77,9.888,15.5,12.2,4,107
2025-01-03T21:59:12.4616621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,175.01,9.888,15.5,12.1,4,103
2025-01-03T21:59:12.5389027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,174.4,9.884,15.4,12.1,4,100
2025-01-03T21:59:12.6006201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,173.92,9.884,15.4,12.1,4,97
2025-01-03T21:59:12.6623275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.61,9.884,15.4,12.1,4,95
2025-01-03T21:59:12.7240991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.33,9.884,15.4,12.1,4,93
2025-01-03T21:59:12.8012914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.06,9.884,15.4,12.1,4,91
2025-01-03T21:59:12.8629623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.06,9.884,15.4,12.1,4,91
2025-01-03T21:59:12.9246356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,172.93,9.884,15.4,12.1,4,90
2025-01-03T21:59:12.9864534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,172.93,9.884,15.4,12.1,4,90
2025-01-03T21:59:13.0635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,173.06,9.884,15.4,12.1,4,91
2025-01-03T21:59:13.1252991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,173.33,9.884,15.4,12.1,4,93
2025-01-03T21:59:13.1870984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,173.61,9.884,15.4,12.1,4,95
2025-01-03T21:59:13.2487590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,173.92,9.884,15.4,12.1,4,97
2025-01-03T21:59:13.3259343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,174.07,9.884,15.4,12.1,4,98
2025-01-03T21:59:13.3875953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,174.57,9.884,15.4,12.1,4,101
2025-01-03T21:59:13.4493863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,175.07,9.884,15.4,11.9,4,104
2025-01-03T21:59:13.5111002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,176.01,9.884,15.4,11.9,4,109
2025-01-03T21:59:13.5881576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,177.25,9.884,15.4,11.9,4,115
2025-01-03T21:59:13.6499080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,178.57,9.884,15.4,11.9,4,121
2025-01-03T21:59:13.7117960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,180.46,9.884,15.4,11.9,4,129
2025-01-03T21:59:13.7734668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,181.65,9.874,15,11.9,4,135
2025-01-03T21:59:13.8412505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.94,9.874,15,11.9,4,140
2025-01-03T21:59:13.9121414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,182.94,9.874,15,11.9,4,140
2025-01-03T21:59:13.9738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,181.91,9.874,15,11.9,4,136
2025-01-03T21:59:14.0356381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,180.15,9.874,15,11.9,4,129
2025-01-03T21:59:14.1126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,178.71,9.874,15,11.9,4,123
2025-01-03T21:59:14.1745370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,177.57,9.874,15,11.9,4,118
2025-01-03T21:59:14.2362226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,176.7,9.874,15,11.9,4,114
2025-01-03T21:59:14.2979170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,176.08,9.874,15,11.9,4,111
2025-01-03T21:59:14.3750883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,175.67,9.874,15,11.9,4,109
2025-01-03T21:59:14.4368411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,167.42,9.874,15,11.8,6,106
2025-01-03T21:59:14.4985654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,166.21,9.874,15,11.8,6,102
2025-01-03T21:59:14.5602795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,165.34,9.874,15,11.8,6,99
2025-01-03T21:59:14.6375090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,165.05,9.874,15,11.8,6,98
2025-01-03T21:59:14.6991254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,164.76,9.874,15,11.8,6,97
2025-01-03T21:59:14.7608747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,164.33,9.872,14.4,11.8,6,97
2025-01-03T21:59:14.8226594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.62,9.872,14.4,11.8,6,98
2025-01-03T21:59:14.8998254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,165.49,9.872,14.4,11.8,6,101
2025-01-03T21:59:14.9615417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.09,9.872,14.4,11.8,6,103
2025-01-03T21:59:15.0232738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,167.01,9.872,14.4,11.8,6,106
2025-01-03T21:59:15.0890197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.26,9.872,14.4,11.8,6,110
2025-01-03T21:59:15.1621534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,169.22,9.872,14.4,11.8,6,113
2025-01-03T21:59:15.2239192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,170.53,9.872,14.4,11.8,6,117
2025-01-03T21:59:15.2856212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,171.54,9.872,14.4,11.8,6,120
2025-01-03T21:59:15.3473310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.9,9.872,14.4,11.8,6,124
2025-01-03T21:59:15.4245198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,173.93,9.872,14.4,11.8,6,127
2025-01-03T21:59:15.4862335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,174.59,9.872,14.4,11.7,6,129
2025-01-03T21:59:15.5479770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176,9.872,14.4,11.7,6,133
2025-01-03T21:59:15.6096402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,177.06,9.872,14.4,11.7,6,136
2025-01-03T21:59:15.6714175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,178.11,9.868,13.8,11.7,6,140
2025-01-03T21:59:15.7485768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,179.2,9.868,13.8,11.7,6,143
2025-01-03T21:59:15.8103415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,180.29,9.868,13.8,11.7,6,146
2025-01-03T21:59:15.8720400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,181.39,9.868,13.8,11.7,6,149
2025-01-03T21:59:15.9337405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,182.13,9.868,13.8,11.7,6,151
2025-01-03T21:59:16.0109670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,183.24,9.868,13.8,11.7,6,154
2025-01-03T21:59:16.0726958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,184.73,9.868,13.8,11.7,6,158
2025-01-03T21:59:16.1343456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,186.22,9.868,13.8,11.7,6,162
2025-01-03T21:59:16.1961035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,187.72,9.868,13.8,11.7,6,166
2025-01-03T21:59:16.2732385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,188.85,9.868,13.8,11.7,6,169
2025-01-03T21:59:16.3353652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,190.36,9.868,13.8,11.7,6,173
2025-01-03T21:59:16.3967388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,191.75,9.868,13.8,11.7,4,175
2025-01-03T21:59:16.4584310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,191.78,9.868,13.8,11.8,4,175
2025-01-03T21:59:16.5356349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.71,9.864,13.7,11.8,4,175
2025-01-03T21:59:16.5973013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.71,9.864,13.7,11.8,4,175
2025-01-03T21:59:16.6591018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.71,9.864,13.7,11.8,4,175
2025-01-03T21:59:16.7208565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,193.15,9.864,13.7,11.8,4,180
2025-01-03T21:59:16.7980036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,193.44,9.864,13.7,11.8,4,181
2025-01-03T21:59:16.8596803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,193.44,9.864,13.7,11.8,4,181
2025-01-03T21:59:16.9214360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,193.15,9.864,13.7,11.8,4,180
2025-01-03T21:59:16.9831425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,193.15,9.864,13.7,11.8,4,180
2025-01-03T21:59:17.0602992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.71,9.864,13.7,11.8,4,175
2025-01-03T21:59:17.1220956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.71,9.864,13.7,11.8,4,175
2025-01-03T21:59:17.1837444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.42,9.864,13.7,11.8,4,174
2025-01-03T21:59:17.2455157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,190.85,9.864,13.7,11.8,4,172
2025-01-03T21:59:17.3225723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,190.56,9.864,13.7,11.8,4,171
2025-01-03T21:59:17.3843904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,189.99,9.864,13.7,11.8,4,169
2025-01-03T21:59:17.4460597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,189.73,9.864,13.7,11.9,4,168
2025-01-03T21:59:17.5078794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,189.44,9.864,13.7,11.9,4,167
2025-01-03T21:59:17.5849773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,189.44,9.864,13.7,11.9,4,167
2025-01-03T21:59:17.6467572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,188.87,9.864,13.7,11.9,4,165
2025-01-03T21:59:17.7085008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,188.87,9.864,13.7,11.9,4,165
2025-01-03T21:59:17.7701513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,189.02,9.861,13.9,11.9,4,165
2025-01-03T21:59:17.8473350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,189.59,9.861,13.9,11.9,4,167
2025-01-03T21:59:17.9091125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,189.87,9.861,13.9,11.9,4,168
2025-01-03T21:59:17.9708482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,190.73,9.861,13.9,11.9,4,171
2025-01-03T21:59:18.0325658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,191.02,9.861,13.9,11.9,4,172
2025-01-03T21:59:18.1096061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.88,9.861,13.9,11.9,4,175
2025-01-03T21:59:18.1714128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,191.88,9.861,13.9,11.9,4,175
2025-01-03T21:59:18.2331967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,193.9,9.861,13.9,11.9,4,182
2025-01-03T21:59:18.2948970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,194.77,9.861,13.9,11.9,4,185
2025-01-03T21:59:18.3720656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,195.92,9.861,13.9,11.9,4,189
2025-01-03T21:59:18.4338126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,196.25,9.861,13.9,12,3,192
2025-01-03T21:59:18.4955553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.71,9.861,13.9,12,3,194
2025-01-03T21:59:18.5573355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.94,9.861,13.9,12,3,195
2025-01-03T21:59:18.6344491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,196.94,9.861,13.9,12,3,195
2025-01-03T21:59:18.6962348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.71,9.861,13.9,12,3,194
2025-01-03T21:59:18.7578899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,196.71,9.862,14.5,12,3,192
2025-01-03T21:59:18.8196419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,196.01,9.862,14.5,12,3,189
2025-01-03T21:59:18.8968360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,195.32,9.862,14.5,12,3,186
2025-01-03T21:59:18.9585701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.38,9.862,14.5,12,3,182
2025-01-03T21:59:19.0203201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,193.92,9.862,14.5,12,3,180
2025-01-03T21:59:19.0820471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,192.75,9.862,14.5,12,3,175
2025-01-03T21:59:19.1591713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,192.29,9.862,14.5,12,3,173
2025-01-03T21:59:19.2208987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,191.13,9.862,14.5,12,3,168
2025-01-03T21:59:19.2824801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,189.99,9.862,14.5,12,3,163
2025-01-03T21:59:19.3442199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,188.63,9.862,14.5,12,3,157
2025-01-03T21:59:19.4059994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,189.49,9.862,14.5,12,2,152
2025-01-03T21:59:19.4832154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,188.43,9.862,14.5,12,2,145
2025-01-03T21:59:19.5449930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,187.42,9.862,14.5,12,2,138
2025-01-03T21:59:19.6067077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,186.48,9.862,14.5,12,2,131
2025-01-03T21:59:19.6684568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,186.26,9.862,15.1,12,2,125
2025-01-03T21:59:19.7456842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,185.69,9.862,15.1,12,2,120
2025-01-03T21:59:19.8073600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,185.08,9.862,15.1,12,2,114
2025-01-03T21:59:19.8691543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,184.72,9.862,15.1,12,2,110
2025-01-03T21:59:19.9307044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,184.24,9.862,15.1,12,2,104
2025-01-03T21:59:20.0078922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,183.98,9.862,15.1,12,2,100
2025-01-03T21:59:20.0696317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,183.76,9.862,15.1,12,2,96
2025-01-03T21:59:20.1314113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,183.59,9.862,15.1,12,2,92
2025-01-03T21:59:20.1931475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,183.5,9.862,15.1,12,2,89
2025-01-03T21:59:20.2703116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,183.45,9.862,15.1,12,2,87
2025-01-03T21:59:20.3320304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,183.42,9.862,15.1,12,2,85
2025-01-03T21:59:20.3937708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.4,9.862,15.1,12,2,83
2025-01-03T21:59:20.4554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,183.4,9.862,15.1,12,2,82
2025-01-03T21:59:20.5326787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.82,9.875,15.5,12,2,80
2025-01-03T21:59:20.5944259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,183.83,9.875,15.5,12,2,79
2025-01-03T21:59:20.6560995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,183.83,9.875,15.5,12,2,79
2025-01-03T21:59:20.7177866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,183.84,9.875,15.5,12,2,78
2025-01-03T21:59:20.7949742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,183.84,9.875,15.5,12,2,78
2025-01-03T21:59:20.8566986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,183.84,9.875,15.5,12,2,78
2025-01-03T21:59:20.9184145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,183.83,9.875,15.5,12,2,79
2025-01-03T21:59:20.9801826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,183.82,9.875,15.5,12,2,80
2025-01-03T21:59:21.0573707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,183.82,9.875,15.5,12,2,81
2025-01-03T21:59:21.1190906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,183.82,9.875,15.5,12,2,82
2025-01-03T21:59:21.1806904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,183.82,9.875,15.5,12,2,83
2025-01-03T21:59:21.2425524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,183.83,9.875,15.5,12,2,85
2025-01-03T21:59:21.3197338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,183.83,9.875,15.5,12,2,85
2025-01-03T21:59:21.3858981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,183.85,9.875,15.5,12,2,86
2025-01-03T21:59:21.4431450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,189.69,9.875,15.5,12,1,86
2025-01-03T21:59:21.5048796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.69,9.875,15.5,12,1,87
2025-01-03T21:59:21.5820689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,189.89,9.885,15.7,12,1,88
2025-01-03T21:59:21.6437329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,189.9,9.885,15.7,12,1,90
2025-01-03T21:59:21.7054629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,189.92,9.885,15.7,12,1,93
2025-01-03T21:59:21.7671951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,189.95,9.885,15.7,12,1,96
2025-01-03T21:59:21.8443068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,190,9.885,15.7,12,1,99
2025-01-03T21:59:21.9062053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,190.09,9.885,15.7,12,1,103
2025-01-03T21:59:21.9678858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,190.2,9.885,15.7,12,1,107
2025-01-03T21:59:22.0296233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,190.31,9.885,15.7,12,1,110
2025-01-03T21:59:22.1067636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,190.46,9.885,15.7,12,1,114
2025-01-03T21:59:22.1684587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,190.64,9.885,15.7,12,1,118
2025-01-03T21:59:22.2302104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,190.84,9.885,15.7,12,1,122
2025-01-03T21:59:22.2919571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,191.01,9.885,15.7,12,1,125
2025-01-03T21:59:22.3690691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,191.24,9.885,15.7,12,1,129
2025-01-03T21:59:22.4309041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,187.79,9.885,15.7,11.9,2,133
2025-01-03T21:59:22.4925529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,188.28,9.879,15.5,11.9,2,138
2025-01-03T21:59:22.5542893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,188.99,9.879,15.5,11.9,2,143
2025-01-03T21:59:22.6314292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,190.02,9.879,15.5,11.9,2,150
2025-01-03T21:59:22.6931168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,190.95,9.879,15.5,11.9,2,156
2025-01-03T21:59:22.7549247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,192.07,9.879,15.5,11.9,2,163
2025-01-03T21:59:22.8165971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,192.89,9.879,15.5,11.9,2,168
2025-01-03T21:59:22.8935712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.72,9.879,15.5,11.9,2,173
2025-01-03T21:59:22.9552604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,194.06,9.879,15.5,11.9,2,175
2025-01-03T21:59:23.0169586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,194.06,9.879,15.5,11.9,2,175
2025-01-03T21:59:23.0787344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,194.06,9.879,15.5,11.9,2,175
2025-01-03T21:59:23.1559250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,194.06,9.879,15.5,11.9,2,175
2025-01-03T21:59:23.2174490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,194.06,9.879,15.5,11.9,2,175
2025-01-03T21:59:23.2791628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,194.06,9.879,15.5,11.9,2,175
2025-01-03T21:59:23.3410131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,193.89,9.879,15.5,11.9,2,174
2025-01-03T21:59:23.4178870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,193.55,9.879,15.5,11.9,2,172
2025-01-03T21:59:23.4796051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,193.39,9.879,15.5,11.9,2,171
2025-01-03T21:59:23.5413482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,193.06,9.879,15.5,11.9,2,169
2025-01-03T21:59:23.6030218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.31,9.881,15.2,11.9,2,166
2025-01-03T21:59:23.6802069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,191.34,9.881,15.2,11.9,2,160
2025-01-03T21:59:23.7419859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,190.23,9.881,15.2,11.9,2,153
2025-01-03T21:59:23.8037055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,189.02,9.881,15.2,11.9,2,145
2025-01-03T21:59:23.8653364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,187.75,9.881,15.2,11.9,2,136
2025-01-03T21:59:23.9271223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,186.84,9.881,15.2,11.9,2,129
2025-01-03T21:59:24.0043640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,185.9,9.881,15.2,11.9,2,121
2025-01-03T21:59:24.0660409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,185.09,9.881,15.2,11.9,2,113
2025-01-03T21:59:24.1298240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,184.42,9.881,15.2,11.9,2,105
2025-01-03T21:59:24.1894433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,183.83,9.881,15.2,11.9,2,95
2025-01-03T21:59:24.2666283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,183.56,9.881,15.2,11.9,2,86
2025-01-03T21:59:24.3284134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,183.58,9.881,15.2,11.9,2,76
2025-01-03T21:59:24.3901096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,177.8,9.881,15.2,11.9,3,66
2025-01-03T21:59:24.4517573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,178.6,9.881,15.2,11.8,3,57
2025-01-03T21:59:24.5290130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,179.34,9.886,14.8,11.8,3,49
2025-01-03T21:59:24.5906362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,180.77,9.886,14.8,11.8,3,42
2025-01-03T21:59:24.6524118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,182.3,9.886,14.8,11.8,3,36
2025-01-03T21:59:24.7142392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,184.43,9.886,14.8,11.8,3,29
2025-01-03T21:59:24.7913795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,186.17,9.886,14.8,11.8,3,24
2025-01-03T21:59:24.8530314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,188.86,9.886,14.8,11.8,3,17
2025-01-03T21:59:24.9147897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,191.34,9.886,14.8,11.8,3,11
2025-01-03T21:59:24.9765511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,193.49,9.886,14.8,11.8,3,6
2025-01-03T21:59:25.0537024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,195.24,9.886,14.8,11.8,3,2
2025-01-03T21:59:25.1154596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,196.11,9.886,14.8,11.8,3,0
2025-01-03T21:59:25.1771946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,196.11,9.886,14.8,11.8,3,0
2025-01-03T21:59:25.2388105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,196.11,9.886,14.8,11.8,3,0
2025-01-03T21:59:25.3159616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,194.8,9.886,14.8,11.8,3,3
2025-01-03T21:59:25.3777585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,192.63,9.886,14.8,11.8,3,8
2025-01-03T21:59:25.4395578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,191.56,9.886,14.8,11.8,2,16
2025-01-03T21:59:25.5013060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,189.04,9.886,14.8,11.8,2,27
2025-01-03T21:59:25.5784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,186.37,9.886,14.8,11.8,2,41
2025-01-03T21:59:25.6401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,184.48,9.886,14.8,11.8,2,55
2025-01-03T21:59:25.7019388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,183.37,9.886,14.8,11.8,2,70
2025-01-03T21:59:25.7650950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,182.67,9.896,14.3,11.8,2,85
2025-01-03T21:59:25.8409120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,183.19,9.896,14.3,11.8,2,99
2025-01-03T21:59:25.9025497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.18,9.896,14.3,11.8,2,112
2025-01-03T21:59:25.9642567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,185.68,9.896,14.3,11.8,2,126
2025-01-03T21:59:26.0260255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.1,9.896,14.3,11.8,2,137
2025-01-03T21:59:26.1031815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.4,9.896,14.3,11.8,2,146
2025-01-03T21:59:26.1648451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.78,9.896,14.3,11.8,2,155
2025-01-03T21:59:26.2266151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.06,9.896,14.3,11.8,2,163
2025-01-03T21:59:26.2883875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.88,9.896,14.3,11.8,2,168
2025-01-03T21:59:26.3654732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,192.37,9.896,14.3,11.8,2,171
2025-01-03T21:59:26.4272009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.35,9.896,14.3,11.9,1,172
2025-01-03T21:59:26.4889594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,193.26,9.896,14.3,11.9,1,171
2025-01-03T21:59:26.5506999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,192.99,9.896,14.3,11.9,1,168
2025-01-03T21:59:26.6278596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,192.9,9.896,14.3,11.9,1,167
2025-01-03T21:59:26.6895866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.63,9.896,14.3,11.9,1,164
2025-01-03T21:59:26.7513333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192,9.884,13.9,11.9,1,161
2025-01-03T21:59:26.8130358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,191.74,9.884,13.9,11.9,1,158
2025-01-03T21:59:26.8747756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,191.49,9.884,13.9,11.9,1,155
2025-01-03T21:59:26.9519429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,191.24,9.884,13.9,11.9,1,152
2025-01-03T21:59:27.0136610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.91,9.884,13.9,11.9,1,148
2025-01-03T21:59:27.0754061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.6,9.884,13.9,11.9,1,144
2025-01-03T21:59:27.1525630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.45,9.884,13.9,11.9,1,142
2025-01-03T21:59:27.2142515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.37,9.884,13.9,11.9,1,141
2025-01-03T21:59:27.2760233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.3,9.884,13.9,11.9,1,140
2025-01-03T21:59:27.3377303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.3,9.884,13.9,11.9,1,140
2025-01-03T21:59:27.4148365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.19,9.884,13.9,11.9,2,140
2025-01-03T21:59:27.4765986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.19,9.884,13.9,11.9,2,140
2025-01-03T21:59:27.5383355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,187.47,9.884,13.9,11.9,2,142
2025-01-03T21:59:27.6001042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,187.62,9.884,13.9,11.9,2,143
2025-01-03T21:59:27.6617660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,187.59,9.874,13.7,11.9,2,144
2025-01-03T21:59:27.7389804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,187.89,9.874,13.7,11.9,2,146
2025-01-03T21:59:27.8008217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,188.04,9.874,13.7,11.9,2,147
2025-01-03T21:59:27.8624418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,188.34,9.874,13.7,11.9,2,149
2025-01-03T21:59:27.9241583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,188.5,9.874,13.7,11.9,2,150
2025-01-03T21:59:28.0014103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,188.65,9.874,13.7,11.9,2,151
2025-01-03T21:59:28.0631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.96,9.874,13.7,11.9,2,153
2025-01-03T21:59:28.1247530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,188.96,9.874,13.7,11.9,2,153
2025-01-03T21:59:28.1865480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,189.12,9.874,13.7,11.9,2,154
2025-01-03T21:59:28.2635733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.44,9.874,13.7,11.9,2,156
2025-01-03T21:59:28.3253022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.6,9.874,13.7,11.9,2,157
2025-01-03T21:59:28.3870826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.6,9.874,13.7,11.9,2,157
2025-01-03T21:59:28.4488252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,189.77,9.874,13.7,12,2,158
2025-01-03T21:59:28.5260035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190.02,9.869,14,12,2,158
2025-01-03T21:59:28.5877210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.34,9.869,14,12,2,160
2025-01-03T21:59:28.6494386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.34,9.869,14,12,2,160
2025-01-03T21:59:28.7111302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.34,9.869,14,12,2,160
2025-01-03T21:59:28.7882444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.34,9.869,14,12,2,160
2025-01-03T21:59:28.8499602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.34,9.869,14,12,2,160
2025-01-03T21:59:28.9119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.51,9.869,14,12,2,161
2025-01-03T21:59:28.9781024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.67,9.869,14,12,2,162
2025-01-03T21:59:29.0505959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.83,9.869,14,12,2,163
2025-01-03T21:59:29.1122412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.83,9.869,14,12,2,163
2025-01-03T21:59:29.1740083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,190.83,9.869,14,12,2,163
2025-01-03T21:59:29.2358384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,190.51,9.869,14,12,2,161
2025-01-03T21:59:29.3129255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.34,9.869,14,12,2,160
2025-01-03T21:59:29.3746327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.18,9.869,14,12,2,159
2025-01-03T21:59:29.4362999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190.02,9.869,14,12,2,158
2025-01-03T21:59:29.5020464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.18,9.869,14,12,2,159
2025-01-03T21:59:29.5752175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.68,9.865,14.4,12,2,160
2025-01-03T21:59:29.6369299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.68,9.865,14.4,12,2,160
2025-01-03T21:59:29.6987141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190.36,9.865,14.4,12,2,158
2025-01-03T21:59:29.7604070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,190.2,9.865,14.4,12,2,157
2025-01-03T21:59:29.8375686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,189.72,9.865,14.4,12,2,154
2025-01-03T21:59:29.8994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,189.41,9.865,14.4,12,2,152
2025-01-03T21:59:29.9610300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.1,9.865,14.4,12,2,150
2025-01-03T21:59:30.0227697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.95,9.865,14.4,12,2,149
2025-01-03T21:59:30.0999393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.95,9.865,14.4,12,2,149
2025-01-03T21:59:30.1616637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.95,9.865,14.4,12,2,149
2025-01-03T21:59:30.2234554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.1,9.865,14.4,12,2,150
2025-01-03T21:59:30.2851238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,189.25,9.865,14.4,12,2,151
2025-01-03T21:59:30.3622908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.1,9.865,14.4,12,2,150
2025-01-03T21:59:30.4242090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,186.58,9.865,14.4,12,3,148
2025-01-03T21:59:30.4857583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,186.04,9.862,14.8,12,3,144
2025-01-03T21:59:30.5475162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,185,9.862,14.8,12,3,139
2025-01-03T21:59:30.6245548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,184.2,9.862,14.8,12,3,135
2025-01-03T21:59:30.6863721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,183.23,9.862,14.8,12,3,130
2025-01-03T21:59:30.7480699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,182.31,9.862,14.8,12,3,125
2025-01-03T21:59:30.8098831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,181.61,9.862,14.8,12,3,121
2025-01-03T21:59:30.8870128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,180.78,9.862,14.8,12,3,116
2025-01-03T21:59:30.9487092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,180.02,9.862,14.8,12,3,111
2025-01-03T21:59:31.0104268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.32,9.862,14.8,12,3,106
2025-01-03T21:59:31.0721211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.59,9.862,14.8,12,3,100
2025-01-03T21:59:31.1492684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,178.08,9.862,14.8,12,3,95
2025-01-03T21:59:31.2110131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,177.59,9.862,14.8,12,3,89
2025-01-03T21:59:31.2727553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,177.3,9.862,14.8,12,3,84
2025-01-03T21:59:31.3346382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,177.13,9.862,14.8,12,3,79
2025-01-03T21:59:31.4119018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,183.17,9.862,14.8,12,2,75
2025-01-03T21:59:31.4736582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,183.29,9.862,14.8,12,2,71
2025-01-03T21:59:31.5353656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,183.48,9.862,14.8,12,2,67
2025-01-03T21:59:31.5971881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,183.91,9.859,15.1,12,2,65
2025-01-03T21:59:31.6588083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,184.12,9.859,15.1,12,2,62
2025-01-03T21:59:31.7359721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,184.12,9.859,15.1,12,2,62
2025-01-03T21:59:31.7977251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,184.12,9.859,15.1,12,2,62
2025-01-03T21:59:31.8594238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,183.97,9.859,15.1,12,2,64
2025-01-03T21:59:31.9210954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,183.73,9.859,15.1,12,2,68
2025-01-03T21:59:31.9983425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,183.56,9.859,15.1,12,2,72
2025-01-03T21:59:32.0600419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,183.43,9.859,15.1,12,2,77
2025-01-03T21:59:32.1217992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,183.4,9.859,15.1,12,2,82
2025-01-03T21:59:32.1834287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,183.43,9.859,15.1,12,2,86
2025-01-03T21:59:32.2606520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,183.59,9.859,15.1,12,2,92
2025-01-03T21:59:32.3223804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,183.92,9.859,15.1,12,2,99
2025-01-03T21:59:32.3841142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,184.39,9.859,15.1,12,2,106
2025-01-03T21:59:32.4458183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,184.99,9.859,15.1,12.1,2,113
2025-01-03T21:59:32.5229537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,185.91,9.864,15.2,12.1,2,121
2025-01-03T21:59:32.5846525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,186.72,9.864,15.2,12.1,2,128
2025-01-03T21:59:32.6464440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,187.63,9.864,15.2,12.1,2,135
2025-01-03T21:59:32.7081743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,188.6,9.864,15.2,12.1,2,142
2025-01-03T21:59:32.7852734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.49,9.864,15.2,12.1,2,148
2025-01-03T21:59:32.8517224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,190.57,9.864,15.2,12.1,2,155
2025-01-03T21:59:32.9087889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,191.36,9.864,15.2,12.1,2,160
2025-01-03T21:59:32.9705788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,192.34,9.864,15.2,12.1,2,166
2025-01-03T21:59:33.0477156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,193.17,9.864,15.2,12.1,2,171
2025-01-03T21:59:33.1137996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,193.84,9.864,15.2,12.1,2,175
2025-01-03T21:59:33.1711702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,194.85,9.864,15.2,12.1,2,181
2025-01-03T21:59:33.2328897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,195.69,9.864,15.2,12.1,2,186
2025-01-03T21:59:33.3100377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,196.7,9.864,15.2,12.1,2,192
2025-01-03T21:59:33.3718478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,197.53,9.864,15.2,12.1,2,197
2025-01-03T21:59:33.4345352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,198.53,9.864,15.2,12.2,2,203
2025-01-03T21:59:33.5027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,199.66,9.864,15.2,12.2,2,210
2025-01-03T21:59:33.5723778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,200.44,9.864,15.2,12.2,2,215
2025-01-03T21:59:33.6341259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,201.05,9.864,15.2,12.2,2,219
2025-01-03T21:59:33.6967722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,201.78,9.864,15.2,12.2,2,224
2025-01-03T21:59:33.7574396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.2,9.875,15.2,12.2,2,227
2025-01-03T21:59:33.8346760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.48,9.875,15.2,12.2,2,229
2025-01-03T21:59:33.8964370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.48,9.875,15.2,12.2,2,229
2025-01-03T21:59:33.9582028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.48,9.875,15.2,12.2,2,229
2025-01-03T21:59:34.0199326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,202.48,9.875,15.2,12.2,2,229
2025-01-03T21:59:34.0971079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,202.2,9.875,15.2,12.2,2,227
2025-01-03T21:59:34.1588406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,201.92,9.875,15.2,12.2,2,225
2025-01-03T21:59:34.2205562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,201.63,9.875,15.2,12.2,2,223
2025-01-03T21:59:34.2823107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,201.48,9.875,15.2,12.2,2,222
2025-01-03T21:59:34.3595330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.04,9.875,15.2,12.2,2,219
2025-01-03T21:59:34.4212922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,200.74,9.875,15.2,12.2,2,217
2025-01-03T21:59:34.4828491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,200.12,9.875,15.2,12.2,2,213
2025-01-03T21:59:34.5446460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,199.5,9.875,15.2,12.2,2,209
2025-01-03T21:59:34.6226756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,198.53,9.875,15.2,12.2,2,203
2025-01-03T21:59:34.6834710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,197.38,9.875,15.2,12.2,2,196
2025-01-03T21:59:34.7452346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,195.87,9.878,15,12.2,2,188
2025-01-03T21:59:34.8068854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,194.87,9.878,15,12.2,2,182
2025-01-03T21:59:34.8840474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,193.02,9.878,15,12.2,2,171
2025-01-03T21:59:34.9458979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,191.7,9.878,15,12.2,2,163
2025-01-03T21:59:35.0075930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,190.42,9.878,15,12.2,2,155
2025-01-03T21:59:35.0693122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,189.04,9.878,15,12.2,2,146
2025-01-03T21:59:35.1464982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,188.03,9.878,15,12.2,2,139
2025-01-03T21:59:35.2082197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,186.95,9.878,15,12.2,2,131
2025-01-03T21:59:35.2699839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,186.09,9.878,15,12.2,2,124
2025-01-03T21:59:35.3316204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,185.32,9.878,15,12.2,2,117
2025-01-03T21:59:35.4088231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,184.66,9.878,15,12.2,2,110
2025-01-03T21:59:35.4705837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,184.12,9.878,15,12.3,2,103
2025-01-03T21:59:35.5322767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,183.7,9.878,15,12.3,2,96
2025-01-03T21:59:35.5939177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,183.43,9.878,15,12.3,2,89
2025-01-03T21:59:35.6556935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,183.13,9.876,14.8,12.3,2,84
2025-01-03T21:59:35.7328810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,183.13,9.876,14.8,12.3,2,78
2025-01-03T21:59:35.7945956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,183.26,9.876,14.8,12.3,2,72
2025-01-03T21:59:35.8578954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,183.48,9.876,14.8,12.3,2,67
2025-01-03T21:59:35.9180617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,183.79,9.876,14.8,12.3,2,62
2025-01-03T21:59:35.9952212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,184.12,9.876,14.8,12.3,2,58
2025-01-03T21:59:36.0570312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,184.42,9.876,14.8,12.3,2,55
2025-01-03T21:59:36.1187547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,184.52,9.876,14.8,12.3,2,54
2025-01-03T21:59:36.1804753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,184.63,9.876,14.8,12.3,2,53
2025-01-03T21:59:36.2575917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,184.63,9.876,14.8,12.3,2,53
2025-01-03T21:59:36.3193144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,184.63,9.876,14.8,12.3,2,53
2025-01-03T21:59:36.3810759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,190.03,9.876,14.8,12.3,1,53
2025-01-03T21:59:36.4427852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,190.03,9.876,14.8,12.3,1,53
2025-01-03T21:59:36.5200048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.81,9.877,14.6,12.3,1,53
2025-01-03T21:59:36.5816214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.81,9.877,14.6,12.3,1,53
2025-01-03T21:59:36.6484104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.81,9.877,14.6,12.3,1,53
2025-01-03T21:59:36.7051748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.81,9.877,14.6,12.3,1,53
2025-01-03T21:59:36.7824100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,189.81,9.877,14.6,12.3,1,53
2025-01-03T21:59:36.8439596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,189.7,9.877,14.6,12.3,1,55
2025-01-03T21:59:36.9062872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,189.53,9.877,14.6,12.3,1,58
2025-01-03T21:59:36.9675787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,189.38,9.877,14.6,12.3,1,61
2025-01-03T21:59:37.0447378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,189.21,9.877,14.6,12.3,1,65
2025-01-03T21:59:37.1064241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,189.04,9.877,14.6,12.3,1,70
2025-01-03T21:59:37.1682115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,188.93,9.877,14.6,12.3,1,74
2025-01-03T21:59:37.2299589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,188.85,9.877,14.6,12.3,1,78
2025-01-03T21:59:37.3070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.81,9.877,14.6,12.3,1,82
2025-01-03T21:59:37.3687619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,188.79,9.877,14.6,12.3,1,86
2025-01-03T21:59:37.4305117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.82,9.877,14.6,12.3,1,92
2025-01-03T21:59:37.4922422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,188.89,9.877,14.6,12.3,1,97
2025-01-03T21:59:37.5694046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,189.05,9.877,14.6,12.3,1,104
2025-01-03T21:59:37.6311351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,189.29,9.877,14.6,12.3,1,111
2025-01-03T21:59:37.6929035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,189.61,9.877,14.6,12.3,1,118
2025-01-03T21:59:37.7545082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,189.79,9.878,14.4,12.3,1,125
2025-01-03T21:59:37.8317757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,190.1,9.878,14.4,12.3,1,130
2025-01-03T21:59:37.8934455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,190.43,9.878,14.4,12.3,1,135
2025-01-03T21:59:37.9552157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.71,9.878,14.4,12.3,1,139
2025-01-03T21:59:38.0169557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.01,9.878,14.4,12.3,1,143
2025-01-03T21:59:38.0941448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,191.24,9.878,14.4,12.3,1,146
2025-01-03T21:59:38.1558088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.56,9.878,14.4,12.3,1,150
2025-01-03T21:59:38.2175318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.89,9.878,14.4,12.3,1,154
2025-01-03T21:59:38.2793209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.15,9.878,14.4,12.3,1,157
2025-01-03T21:59:38.3564527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.41,9.878,14.4,12.3,1,160
2025-01-03T21:59:38.4183602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.49,9.878,14.4,12.3,1,161
2025-01-03T21:59:38.4799257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.67,9.878,14.4,12.3,1,163
2025-01-03T21:59:38.5415825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.67,9.878,14.4,12.3,1,163
2025-01-03T21:59:38.6188089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.76,9.878,14.4,12.3,1,164
2025-01-03T21:59:38.6805256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.76,9.878,14.4,12.3,1,164
2025-01-03T21:59:38.7420988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,192.57,9.878,14.2,12.3,1,164
2025-01-03T21:59:38.8038217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.66,9.878,14.2,12.3,1,165
2025-01-03T21:59:38.8809974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.84,9.878,14.2,12.3,1,167
2025-01-03T21:59:38.9426818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,192.93,9.878,14.2,12.3,1,168
2025-01-03T21:59:39.0044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.02,9.878,14.2,12.3,1,169
2025-01-03T21:59:39.0661510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.2,9.878,14.2,12.3,1,171
2025-01-03T21:59:39.1434186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.29,9.878,14.2,12.3,1,172
2025-01-03T21:59:39.2050774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.48,9.878,14.2,12.3,1,174
2025-01-03T21:59:39.2668534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.57,9.878,14.2,12.3,1,175
2025-01-03T21:59:39.3285398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.57,9.878,14.2,12.3,1,175
2025-01-03T21:59:39.4057608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,193.04,9.878,14.2,12.3,2,175
2025-01-03T21:59:39.4674019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,193.02,9.878,14.2,12.2,2,175
2025-01-03T21:59:39.5290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,192.52,9.878,14.2,12.2,2,172
2025-01-03T21:59:39.5909904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.02,9.878,14.2,12.2,2,169
2025-01-03T21:59:39.6526470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,191.44,9.878,14.1,12.2,2,166
2025-01-03T21:59:39.7297638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,190.95,9.878,14.1,12.2,2,163
2025-01-03T21:59:39.7914192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.3,9.878,14.1,12.2,2,159
2025-01-03T21:59:39.8531940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.82,9.878,14.1,12.2,2,156
2025-01-03T21:59:39.9149629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,189.19,9.878,14.1,12.2,2,152
2025-01-03T21:59:39.9921140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,188.58,9.878,14.1,12.2,2,148
2025-01-03T21:59:40.0539187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,187.83,9.878,14.1,12.2,2,143
2025-01-03T21:59:40.1156370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.26,9.878,14.1,12.2,2,139
2025-01-03T21:59:40.1771967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,186.7,9.878,14.1,12.2,2,135
2025-01-03T21:59:40.2545514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,185.91,9.878,14.1,12.2,2,129
2025-01-03T21:59:40.3162305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,185.42,9.878,14.1,12.2,2,125
2025-01-03T21:59:40.3779452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.08,9.878,14.1,12.2,3,121
2025-01-03T21:59:40.4396636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,180.41,9.878,14.1,12.2,3,117
2025-01-03T21:59:40.5168249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,179.95,9.882,14.3,12.2,3,113
2025-01-03T21:59:40.5785473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,179.5,9.882,14.3,12.2,3,110
2025-01-03T21:59:40.6402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.08,9.882,14.3,12.2,3,107
2025-01-03T21:59:40.7020652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,178.81,9.882,14.3,12.2,3,105
2025-01-03T21:59:40.7791506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,178.56,9.882,14.3,12.2,3,103
2025-01-03T21:59:40.8409978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,178.2,9.882,14.3,12.2,3,100
2025-01-03T21:59:40.9024279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,177.98,9.882,14.3,12.2,3,98
2025-01-03T21:59:40.9642536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.77,9.882,14.3,12.2,3,96
2025-01-03T21:59:41.0414994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,177.67,9.882,14.3,12.2,3,95
2025-01-03T21:59:41.1032162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,177.49,9.882,14.3,12.2,3,93
2025-01-03T21:59:41.1649391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,177.49,9.882,14.3,12.2,3,93
2025-01-03T21:59:41.2266524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.32,9.882,14.3,12.2,3,91
2025-01-03T21:59:41.3037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.32,9.882,14.3,12.2,3,91
2025-01-03T21:59:41.3655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,177.32,9.882,14.3,12.2,3,91
2025-01-03T21:59:41.4272409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,182.85,9.882,14.3,12.2,2,92
2025-01-03T21:59:41.4890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,182.9,9.882,14.3,12.2,2,93
2025-01-03T21:59:41.5660794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,183.04,9.882,14.3,12.2,2,96
2025-01-03T21:59:41.6278085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,183.2,9.882,14.3,12.2,2,99
2025-01-03T21:59:41.6896166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.39,9.882,14.3,12.2,2,102
2025-01-03T21:59:41.7512727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.98,9.881,14.7,12.2,2,105
2025-01-03T21:59:41.8285592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,184.3,9.881,14.7,12.2,2,109
2025-01-03T21:59:41.8901690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.66,9.881,14.7,12.2,2,113
2025-01-03T21:59:41.9519531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,185.06,9.881,14.7,12.2,2,117
2025-01-03T21:59:42.0135890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,185.38,9.881,14.7,12.2,2,120
2025-01-03T21:59:42.0909137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,185.83,9.881,14.7,12.2,2,124
2025-01-03T21:59:42.1525985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,186.19,9.881,14.7,12.2,2,127
2025-01-03T21:59:42.2142896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,186.44,9.881,14.7,12.2,2,129
2025-01-03T21:59:42.2774076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.95,9.881,14.7,12.2,2,133
2025-01-03T21:59:42.3531581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.36,9.881,14.7,12.2,2,136
2025-01-03T21:59:42.4151065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.77,9.881,14.7,12.2,2,139
2025-01-03T21:59:42.4767036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,188.2,9.881,14.7,12.2,2,142
2025-01-03T21:59:42.5383484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.64,9.881,14.7,12.2,2,145
2025-01-03T21:59:42.6155449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,189.09,9.881,14.7,12.2,2,148
2025-01-03T21:59:42.6772665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,189.39,9.881,14.7,12.2,2,150
2025-01-03T21:59:42.7389341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,189.65,9.879,15,12.2,2,150
2025-01-03T21:59:42.8097071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,189.8,9.879,15,12.2,2,151
2025-01-03T21:59:42.8776400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,189.8,9.879,15,12.2,2,151
2025-01-03T21:59:42.9393707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.11,9.879,15,12.2,2,153
2025-01-03T21:59:43.0010768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.11,9.879,15,12.2,2,153
2025-01-03T21:59:43.0628079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.11,9.879,15,12.2,2,153
2025-01-03T21:59:43.1399913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.11,9.879,15,12.2,2,153
2025-01-03T21:59:43.2017079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,189.95,9.879,15,12.2,2,152
2025-01-03T21:59:43.2633991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,189.8,9.879,15,12.2,2,151
2025-01-03T21:59:43.3331187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,189.65,9.879,15,12.2,2,150
2025-01-03T21:59:43.4024514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,189.49,9.879,15,12.2,2,149
2025-01-03T21:59:43.4641447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,189.33,9.879,15,12.1,2,148
2025-01-03T21:59:43.5258303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.18,9.879,15,12.1,2,147
2025-01-03T21:59:43.5876202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,189.03,9.879,15,12.1,2,146
2025-01-03T21:59:43.6647655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,189.03,9.879,15,12.1,2,146
2025-01-03T21:59:43.7264500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.26,9.885,15.1,12.1,2,147
2025-01-03T21:59:43.7881625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.26,9.885,15.1,12.1,2,147
2025-01-03T21:59:43.8499568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,189.26,9.885,15.1,12.1,2,147
2025-01-03T21:59:43.9116969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.97,9.885,15.1,12.1,2,145
2025-01-03T21:59:43.9889106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,188.53,9.885,15.1,12.1,2,142
2025-01-03T21:59:44.0507097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,187.69,9.885,15.1,12.1,2,136
2025-01-03T21:59:44.1123152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,186.78,9.885,15.1,12.1,2,129
2025-01-03T21:59:44.1741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,185.95,9.885,15.1,12.1,2,122
2025-01-03T21:59:44.2512405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,185.21,9.885,15.1,12.1,2,115
2025-01-03T21:59:44.3130097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,184.58,9.885,15.1,12.1,2,108
2025-01-03T21:59:44.3747512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,174.33,9.885,15.1,12.1,4,101
2025-01-03T21:59:44.4364357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,173.36,9.885,15.1,12.1,4,95
2025-01-03T21:59:44.5136252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,172.33,9.882,15,12.1,4,88
2025-01-03T21:59:44.5753648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,171.71,9.882,15,12.1,4,82
2025-01-03T21:59:44.6370256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,171.35,9.882,15,12.1,4,77
2025-01-03T21:59:44.6987871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,171.14,9.882,15,12.1,4,71
2025-01-03T21:59:44.7759291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,171.16,9.882,15,12.1,4,66
2025-01-03T21:59:44.8375748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,171.39,9.882,15,12.1,4,61
2025-01-03T21:59:44.8991019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,171.85,9.882,15,12.1,4,56
2025-01-03T21:59:44.9607401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,172.4,9.882,15,12.1,4,52
2025-01-03T21:59:45.0379346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,173.34,9.882,15,12.1,4,47
2025-01-03T21:59:45.0997807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,174.31,9.882,15,12.1,4,43
2025-01-03T21:59:45.1614789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,175.17,9.882,15,12.1,4,40
2025-01-03T21:59:45.2231439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,176.15,9.882,15,12.1,4,37
2025-01-03T21:59:45.3003623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,176.15,9.882,15,12.1,4,37
2025-01-03T21:59:45.3621511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,175.81,9.882,15,12.1,4,38
2025-01-03T21:59:45.4303812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,186.7,9.882,15,12.2,2,40
2025-01-03T21:59:45.4856301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,185.77,9.882,15,12.2,2,46
2025-01-03T21:59:45.5628762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,185.11,9.882,15,12.2,2,51
2025-01-03T21:59:45.6246166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,184.36,9.882,15,12.2,2,58
2025-01-03T21:59:45.6863260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,183.82,9.882,15,12.2,2,65
2025-01-03T21:59:45.7480640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,183.41,9.873,15,12.2,2,74
2025-01-03T21:59:45.8251891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,183.31,9.873,15,12.2,2,82
2025-01-03T21:59:45.8868259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,183.48,9.873,15,12.2,2,91
2025-01-03T21:59:45.9485995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,183.97,9.873,15,12.2,2,101
2025-01-03T21:59:46.0104123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,184.74,9.873,15,12.2,2,111
2025-01-03T21:59:46.0875121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.64,9.873,15,12.2,2,120
2025-01-03T21:59:46.1493146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,186.82,9.873,15,12.2,2,130
2025-01-03T21:59:46.2109787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,188.31,9.873,15,12.2,2,141
2025-01-03T21:59:46.2727087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,189.8,9.873,15,12.2,2,151
2025-01-03T21:59:46.3497772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,191.54,9.873,15,12.2,2,162
2025-01-03T21:59:46.4117628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,194.02,9.873,15,12.3,1,172
2025-01-03T21:59:46.4733016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,194.29,9.873,15,12.3,1,175
2025-01-03T21:59:46.5350236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.4,9.873,15,12.3,1,187
2025-01-03T21:59:46.6122041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,196.12,9.873,15,12.3,1,195
2025-01-03T21:59:46.6739598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.75,9.861,14.9,12.3,1,203
2025-01-03T21:59:46.7356327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,197.35,9.861,14.9,12.3,1,210
2025-01-03T21:59:46.7974451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.93,9.861,14.9,12.3,1,217
2025-01-03T21:59:46.8744178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,198.47,9.861,14.9,12.3,1,224
2025-01-03T21:59:46.9361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,198.83,9.861,14.9,12.3,1,229
2025-01-03T21:59:46.9978474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,199.1,9.861,14.9,12.3,1,233
2025-01-03T21:59:47.0596004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,199.41,9.861,14.9,12.3,1,238
2025-01-03T21:59:47.1367924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,199.64,9.861,14.9,12.3,1,242
2025-01-03T21:59:47.1985375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,199.81,9.861,14.9,12.3,1,245
2025-01-03T21:59:47.2602254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,199.91,9.861,14.9,12.3,1,247
2025-01-03T21:59:47.3219634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,199.91,9.861,14.9,12.3,1,247
2025-01-03T21:59:47.3991265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,204.45,9.861,14.9,12.3,2,247
2025-01-03T21:59:47.4608150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,204.34,9.861,14.9,12.3,2,246
2025-01-03T21:59:47.5225354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,204.12,9.861,14.9,12.3,2,244
2025-01-03T21:59:47.5842472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,203.89,9.862,14.9,12.3,2,242
2025-01-03T21:59:47.6614053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,203.54,9.862,14.9,12.3,2,239
2025-01-03T21:59:47.7230288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,203.29,9.862,14.9,12.3,2,237
2025-01-03T21:59:47.7848824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,203.16,9.862,14.9,12.3,2,236
2025-01-03T21:59:47.8465622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,202.91,9.862,14.9,12.3,2,234
2025-01-03T21:59:47.9083331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,202.65,9.862,14.9,12.3,2,232
2025-01-03T21:59:47.9854880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,202.38,9.862,14.9,12.3,2,230
2025-01-03T21:59:48.0473506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,201.96,9.862,14.9,12.3,2,227
2025-01-03T21:59:48.1091235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,201.68,9.862,14.9,12.3,2,225
2025-01-03T21:59:48.1708657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,201.25,9.862,14.9,12.3,2,222
2025-01-03T21:59:48.2480201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,200.81,9.862,14.9,12.3,2,219
2025-01-03T21:59:48.3098292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,200.35,9.862,14.9,12.3,2,216
2025-01-03T21:59:48.3714672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.52,9.862,14.9,12.3,1,212
2025-01-03T21:59:48.4333559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.26,9.862,14.9,12.2,1,209
2025-01-03T21:59:48.5103724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.91,9.864,14.8,12.2,1,206
2025-01-03T21:59:48.5720701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.82,9.864,14.8,12.2,1,205
2025-01-03T21:59:48.6338244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.74,9.864,14.8,12.2,1,204
2025-01-03T21:59:48.6955481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.74,9.864,14.8,12.2,1,204
2025-01-03T21:59:48.7727678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.74,9.864,14.8,12.2,1,204
2025-01-03T21:59:48.8344325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.74,9.864,14.8,12.2,1,204
2025-01-03T21:59:48.8959816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.74,9.864,14.8,12.2,1,204
2025-01-03T21:59:48.9576709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.82,9.864,14.8,12.2,1,205
2025-01-03T21:59:49.0350221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.82,9.864,14.8,12.2,1,205
2025-01-03T21:59:49.0967069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,196.91,9.864,14.8,12.2,1,206
2025-01-03T21:59:49.1584845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197,9.864,14.8,12.2,1,207
2025-01-03T21:59:49.2201055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,197.08,9.864,14.8,12.2,1,208
2025-01-03T21:59:49.2973505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.17,9.864,14.8,12.2,1,209
2025-01-03T21:59:49.3590210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.33,9.864,14.8,12.2,1,211
2025-01-03T21:59:49.4208916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.33,9.864,14.8,12.1,1,211
2025-01-03T21:59:49.4825670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,197.41,9.864,14.8,12.1,1,212
2025-01-03T21:59:49.5597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.57,9.864,14.8,12.1,1,214
2025-01-03T21:59:49.6215303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.66,9.864,14.8,12.1,1,215
2025-01-03T21:59:49.6832066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.74,9.864,14.8,12.1,1,216
2025-01-03T21:59:49.7448957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.74,9.864,14.8,12.1,1,216
2025-01-03T21:59:49.8075023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,197.74,9.86,14.8,12.1,1,216
2025-01-03T21:59:49.8838466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.82,9.86,14.8,12.1,1,217
2025-01-03T21:59:49.9456498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,197.82,9.86,14.8,12.1,1,217
2025-01-03T21:59:50.0072641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,197.66,9.86,14.8,12.1,1,215
2025-01-03T21:59:50.0845118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,197.41,9.86,14.8,12.1,1,212
2025-01-03T21:59:50.1462864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,197.07,9.86,14.8,12.1,1,208
2025-01-03T21:59:50.2081468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,196.73,9.86,14.8,12.1,1,204
2025-01-03T21:59:50.2697164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,196.2,9.86,14.8,12.1,1,198
2025-01-03T21:59:50.3468917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,195.65,9.86,14.8,12.1,1,192
2025-01-03T21:59:50.4088972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,195.09,9.86,14.8,12,1,186
2025-01-03T21:59:50.4704057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,194.73,9.86,14.8,12,1,182
2025-01-03T21:59:50.5320698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,194.63,9.86,14.8,12,1,181
2025-01-03T21:59:50.5937858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,194.08,9.86,14.8,12,1,175
2025-01-03T21:59:50.6710137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,193.72,9.86,14.8,12,1,171
2025-01-03T21:59:50.7327622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,193.45,9.86,14.8,12,1,168
2025-01-03T21:59:50.7944728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,193.18,9.857,14.7,12,1,166
2025-01-03T21:59:50.8716428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193,9.857,14.7,12,1,164
2025-01-03T21:59:50.9333621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.74,9.857,14.7,12,1,161
2025-01-03T21:59:50.9951124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,192.56,9.857,14.7,12,1,159
2025-01-03T21:59:51.0567829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.39,9.857,14.7,12,1,157
2025-01-03T21:59:51.1339848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,192.31,9.857,14.7,12,1,156
2025-01-03T21:59:51.1957054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.14,9.857,14.7,12,1,154
2025-01-03T21:59:51.2573958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.06,9.857,14.7,12,1,153
2025-01-03T21:59:51.3191804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.06,9.857,14.7,12,1,153
2025-01-03T21:59:51.3809020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,189.5,9.857,14.7,12,2,151
2025-01-03T21:59:51.4580902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.49,9.857,14.7,11.9,2,151
2025-01-03T21:59:51.5197307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,189.64,9.857,14.7,11.9,2,152
2025-01-03T21:59:51.5815239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,189.49,9.857,14.7,11.9,2,151
2025-01-03T21:59:51.6432157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,189.8,9.857,14.7,11.9,2,153
2025-01-03T21:59:51.7203663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,189.96,9.857,14.7,11.9,2,154
2025-01-03T21:59:51.7820264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,190.19,9.861,14.6,11.9,2,156
2025-01-03T21:59:51.8437585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,190.35,9.861,14.6,11.9,2,157
2025-01-03T21:59:51.9054962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,190.51,9.861,14.6,11.9,2,158
2025-01-03T21:59:51.9827305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,190.83,9.861,14.6,11.9,2,160
2025-01-03T21:59:52.0445313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.99,9.861,14.6,11.9,2,161
2025-01-03T21:59:52.1061868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,191.31,9.861,14.6,11.9,2,163
2025-01-03T21:59:52.1678485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,191.48,9.861,14.6,11.9,2,164
2025-01-03T21:59:52.2451844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,191.64,9.861,14.6,11.9,2,165
2025-01-03T21:59:52.3068980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,191.97,9.861,14.6,11.9,2,167
2025-01-03T21:59:52.3685570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,193.17,9.861,14.6,11.9,1,167
2025-01-03T21:59:52.4303040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,193.24,9.861,14.6,11.7,1,168
2025-01-03T21:59:52.5074130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.33,9.874,14.4,11.7,1,171
2025-01-03T21:59:52.5691860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.33,9.874,14.4,11.7,1,171
2025-01-03T21:59:52.6308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.51,9.874,14.4,11.7,1,173
2025-01-03T21:59:52.6926145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.6,9.874,14.4,11.7,1,174
2025-01-03T21:59:52.7697784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.69,9.874,14.4,11.7,1,175
2025-01-03T21:59:52.8314957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.69,9.874,14.4,11.7,1,175
2025-01-03T21:59:52.8931395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.69,9.874,14.4,11.7,1,175
2025-01-03T21:59:52.9550133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,193.69,9.874,14.4,11.7,1,175
2025-01-03T21:59:53.0194722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,194.24,9.874,14.4,11.7,1,181
2025-01-03T21:59:53.0939261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,194.24,9.874,14.4,11.7,1,181
2025-01-03T21:59:53.1556249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,194.43,9.874,14.4,11.7,1,183
2025-01-03T21:59:53.2172749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,194.61,9.874,14.4,11.7,1,185
2025-01-03T21:59:53.2945360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,194.8,9.874,14.4,11.7,1,187
2025-01-03T21:59:53.3561944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,194.98,9.874,14.4,11.7,1,189
2025-01-03T21:59:53.4179421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,195.95,9.874,14.4,11.6,2,192
2025-01-03T21:59:53.4796883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,196.28,9.874,14.4,11.6,2,194
2025-01-03T21:59:53.5567895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,196.78,9.874,14.4,11.6,2,197
2025-01-03T21:59:53.6185362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,197.27,9.874,14.4,11.6,2,200
2025-01-03T21:59:53.6803162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,197.76,9.874,14.4,11.6,2,203
2025-01-03T21:59:53.7419943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.09,9.874,14.4,11.6,2,205
2025-01-03T21:59:53.8191805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,198.48,9.891,14.3,11.6,2,208
2025-01-03T21:59:53.8809094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,198.95,9.891,14.3,11.6,2,211
2025-01-03T21:59:53.9501277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,199.26,9.891,14.3,11.6,2,213
2025-01-03T21:59:54.0042825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,199.88,9.891,14.3,11.6,2,217
2025-01-03T21:59:54.0815277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,200.47,9.891,14.3,11.6,2,221
2025-01-03T21:59:54.1431352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,201.05,9.891,14.3,11.6,2,225
2025-01-03T21:59:54.2049490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,201.88,9.891,14.3,11.6,2,231
2025-01-03T21:59:54.2666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,202.53,9.891,14.3,11.6,2,236
2025-01-03T21:59:54.3439169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,203.37,9.891,14.3,11.6,2,243
2025-01-03T21:59:54.4057542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.12,9.891,14.3,11.6,2,250
2025-01-03T21:59:54.4673476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.67,9.891,14.3,11.6,2,256
2025-01-03T21:59:54.5290217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,205.07,9.891,14.3,11.6,2,261
2025-01-03T21:59:54.6062107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,205.4,9.891,14.3,11.6,2,266
2025-01-03T21:59:54.6679132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,205.61,9.891,14.3,11.6,2,270
2025-01-03T21:59:54.7296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,205.7,9.891,14.3,11.6,2,272
2025-01-03T21:59:54.7913099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,205.91,9.894,14.4,11.6,2,275
2025-01-03T21:59:54.8684984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,205.94,9.894,14.4,11.6,2,276
2025-01-03T21:59:54.9302412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,206.01,9.894,14.4,11.6,2,279
2025-01-03T21:59:54.9920224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,206.04,9.894,14.4,11.6,2,281
2025-01-03T21:59:55.0537839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,206.06,9.894,14.4,11.6,2,284
2025-01-03T21:59:55.1310248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,206.04,9.894,14.4,11.6,2,288
2025-01-03T21:59:55.1926989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.96,9.894,14.4,11.6,2,292
2025-01-03T21:59:55.2543728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,205.81,9.894,14.4,11.6,2,296
2025-01-03T21:59:55.3160370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,205.6,9.894,14.4,11.6,2,300
2025-01-03T21:59:55.3778312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,205.33,9.894,14.4,11.6,2,304
2025-01-03T21:59:55.4549500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,204.99,9.894,14.4,11.6,2,308
2025-01-03T21:59:55.5166826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,204.69,9.894,14.4,11.6,2,311
2025-01-03T21:59:55.5783892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,204.35,9.894,14.4,11.6,2,314
2025-01-03T21:59:55.6401244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,204.1,9.894,14.4,11.6,2,316
2025-01-03T21:59:55.7171272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,204.2,9.891,14.6,11.6,2,317
2025-01-03T21:59:55.7788390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,204.07,9.891,14.6,11.6,2,318
2025-01-03T21:59:55.8405028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.93,9.891,14.6,11.6,2,319
2025-01-03T21:59:55.9023254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.93,9.891,14.6,11.6,2,319
2025-01-03T21:59:55.9794006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.93,9.891,14.6,11.6,2,319
2025-01-03T21:59:56.0411837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.93,9.891,14.6,11.6,2,319
2025-01-03T21:59:56.1029069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.93,9.891,14.6,11.6,2,319
2025-01-03T21:59:56.1645820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.93,9.891,14.6,11.6,2,319
2025-01-03T21:59:56.2417636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.93,9.891,14.6,11.6,2,319
2025-01-03T21:59:56.3035360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,203.93,9.891,14.6,11.6,2,319
2025-01-03T21:59:56.3652895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,198.78,9.891,14.6,11.6,1,321
2025-01-03T21:59:56.4269970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,198.71,9.891,14.6,11.6,1,322
2025-01-03T21:59:56.5042556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,198.71,9.891,14.6,11.6,1,322
2025-01-03T21:59:56.5658656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,198.71,9.891,14.6,11.6,1,322
2025-01-03T21:59:56.6275764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,198.71,9.892,14.6,11.6,1,322
2025-01-03T21:59:56.6892119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,198.63,9.892,14.6,11.6,1,323
2025-01-03T21:59:56.7665051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,198.63,9.892,14.6,11.6,1,323
2025-01-03T21:59:56.8282169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,198.63,9.892,14.6,11.6,1,323
2025-01-03T21:59:56.8899165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,198.55,9.892,14.6,11.6,1,324
2025-01-03T21:59:56.9515868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,198.55,9.892,14.6,11.6,1,324
2025-01-03T21:59:57.0288777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,198.47,9.892,14.6,11.6,1,325
2025-01-03T21:59:57.0905493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,198.47,9.892,14.6,11.6,1,325
2025-01-03T21:59:57.1523468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,198.39,9.892,14.6,11.6,1,326
2025-01-03T21:59:57.2140478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,198.39,9.892,14.6,11.6,1,326
2025-01-03T21:59:57.2912234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,198.22,9.892,14.6,11.6,1,328
2025-01-03T21:59:57.3529426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,198.13,9.892,14.6,11.6,1,329
2025-01-03T21:59:57.4146107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.892,14.6,11.7,0,329
2025-01-03T21:59:57.4763825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.892,14.6,11.7,0,332
2025-01-03T21:59:57.5535268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.892,14.6,11.7,0,335
2025-01-03T21:59:57.6153069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.892,14.6,11.7,0,336
2025-01-03T21:59:57.6769892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.892,14.6,11.7,0,339
2025-01-03T21:59:57.7387529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.892,14.6,11.7,0,342
2025-01-03T21:59:57.8158814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,343
2025-01-03T21:59:57.8776014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,344
2025-01-03T21:59:57.9393277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,344
2025-01-03T21:59:58.0010453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,344
2025-01-03T21:59:58.0782537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,344
2025-01-03T21:59:58.1398869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,344
2025-01-03T21:59:58.2013876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,344
2025-01-03T21:59:58.2630152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,344
2025-01-03T21:59:58.3403285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,194.6,9.893,14.6,11.7,0,343
2025-01-03T21:59:58.4021864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,199.66,9.893,14.6,11.8,2,342
2025-01-03T21:59:58.4637391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,200.1,9.893,14.6,11.8,2,340
2025-01-03T21:59:58.5254371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,200.32,9.893,14.6,11.8,2,339
2025-01-03T21:59:58.6026037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,200.74,9.893,14.6,11.8,2,337
2025-01-03T21:59:58.6643018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.83,9.887,14.5,11.8,2,336
2025-01-03T21:59:58.7259792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.83,9.887,14.5,11.8,2,336
2025-01-03T21:59:58.7877280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.83,9.887,14.5,11.8,2,336
2025-01-03T21:59:58.8649520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.83,9.887,14.5,11.8,2,336
2025-01-03T21:59:58.9266812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,200.62,9.887,14.5,11.8,2,337
2025-01-03T21:59:58.9883559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,200.2,9.887,14.5,11.8,2,339
2025-01-03T21:59:59.0502066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,199.98,9.887,14.5,11.8,2,340
2025-01-03T21:59:59.1118645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,199.98,9.887,14.5,11.8,2,340
2025-01-03T21:59:59.1890341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,199.98,9.887,14.5,11.8,2,340
2025-01-03T21:59:59.2508071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,199.98,9.887,14.5,11.8,2,340
2025-01-03T21:59:59.3125014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,200.2,9.887,14.5,11.8,2,339
2025-01-03T21:59:59.3896182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,200.41,9.887,14.5,11.8,2,338
2025-01-03T21:59:59.4513809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.81,9.887,14.5,11.9,2,336
2025-01-03T21:59:59.5131166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.81,9.887,14.5,11.9,2,336
2025-01-03T21:59:59.5747944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,201.01,9.887,14.5,11.9,2,335
2025-01-03T21:59:59.6519271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.91,9.873,14.4,11.9,2,335
2025-01-03T21:59:59.7137218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,200.91,9.873,14.4,11.9,2,335
2025-01-03T21:59:59.7751827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,200.7,9.873,14.4,11.9,2,336
2025-01-03T21:59:59.8369255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,200.49,9.873,14.4,11.9,2,337
2025-01-03T21:59:59.9141292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,199.85,9.873,14.4,11.9,2,340
2025-01-03T21:59:59.9758476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,199.4,9.873,14.4,11.9,2,342
2025-01-03T22:00:00.0375507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,198.95,9.873,14.4,11.9,2,344
2025-01-03T22:00:00.0992953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,198.48,9.873,14.4,11.9,2,346
2025-01-03T22:00:00.1610417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,198.01,9.873,14.4,11.9,2,348
2025-01-03T22:00:00.2381654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,197.53,9.873,14.4,11.9,2,350
2025-01-03T22:00:00.2999561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,197.28,9.873,14.4,11.9,2,351
2025-01-03T22:00:00.3616191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,196.79,9.873,14.4,11.9,2,353
2025-01-03T22:00:00.4234157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,196.52,9.873,14.4,12,2,354
2025-01-03T22:00:00.5006630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,196.27,9.873,14.4,12,2,355
2025-01-03T22:00:00.5623269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,196.27,9.873,14.4,12,2,355
2025-01-03T22:00:00.6239435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,196.02,9.873,14.4,12,2,356
2025-01-03T22:00:00.6856794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,195.77,9.873,14.4,12,2,357
2025-01-03T22:00:00.7629661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:00.8246256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:00.8863861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:00.9482721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:01.0252400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:01.0869773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:01.1485728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:01.2104798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:01.2876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:01.3492918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,195.65,9.859,14.3,12,2,357
2025-01-03T22:00:01.4111792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,194.77,9.859,14.3,12.1,1,358
2025-01-03T22:00:01.4727692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,194.77,9.859,14.3,12.1,1,358
2025-01-03T22:00:01.5499083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,194.55,9.859,14.3,12.1,1,0
2025-01-03T22:00:01.6116238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.33,9.853,14.1,12.1,1,0
2025-01-03T22:00:01.6733572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.33,9.853,14.1,12.1,1,0
2025-01-03T22:00:01.7350677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.33,9.853,14.1,12.1,1,0
2025-01-03T22:00:01.8122348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.33,9.853,14.1,12.1,1,0
2025-01-03T22:00:01.8740234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.33,9.853,14.1,12.1,1,0
2025-01-03T22:00:01.9356560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.33,9.853,14.1,12.1,1,0
2025-01-03T22:00:02.0001848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.33,9.853,14.1,12.1,1,0
2025-01-03T22:00:02.0827050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,194.21,9.853,14.1,12.1,1,1
2025-01-03T22:00:02.1362927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,193.87,9.853,14.1,12.1,1,4
2025-01-03T22:00:02.1981659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,193.54,9.853,14.1,12.1,1,7
2025-01-03T22:00:02.2597240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,193.09,9.853,14.1,12.1,1,11
2025-01-03T22:00:02.3370132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,192.43,9.853,14.1,12.1,1,17
2025-01-03T22:00:02.3989320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,191.6,9.853,14.1,12.1,1,25
2025-01-03T22:00:02.4604357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,190.82,9.853,14.1,12.1,1,33
2025-01-03T22:00:02.5221746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,190.05,9.852,14.1,12.1,1,42
2025-01-03T22:00:02.5993432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.34,9.852,14.1,12.1,1,52
2025-01-03T22:00:02.6610592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,188.81,9.852,14.1,12.1,1,62
2025-01-03T22:00:02.7228087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,188.43,9.852,14.1,12.1,1,73
2025-01-03T22:00:02.7844362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.28,9.852,14.1,12.1,1,83
2025-01-03T22:00:02.8616973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,188.29,9.852,14.1,12.1,1,90
2025-01-03T22:00:02.9234635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,188.38,9.852,14.1,12.1,1,97
2025-01-03T22:00:02.9851306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,188.52,9.852,14.1,12.1,1,103
2025-01-03T22:00:03.0468665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,188.71,9.852,14.1,12.1,1,109
2025-01-03T22:00:03.1240597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,188.92,9.852,14.1,12.1,1,114
2025-01-03T22:00:03.1856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,189.11,9.852,14.1,12.1,1,118
2025-01-03T22:00:03.2474923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,189.37,9.852,14.1,12.1,1,123
2025-01-03T22:00:03.3092209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.67,9.852,14.1,12.1,1,128
2025-01-03T22:00:03.3863884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,189.99,9.852,14.1,12.1,1,133
2025-01-03T22:00:03.4481194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,190.41,9.852,14.1,12.1,1,139
2025-01-03T22:00:03.5099743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.96,9.852,14.2,12.1,1,145
2025-01-03T22:00:03.5718376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,191.52,9.852,14.2,12.1,1,152
2025-01-03T22:00:03.6334793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.94,9.852,14.2,12.1,1,157
2025-01-03T22:00:03.7106103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.38,9.852,14.2,12.1,1,162
2025-01-03T22:00:03.7723290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.55,9.852,14.2,12.1,1,164
2025-01-03T22:00:03.8341494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,192.64,9.852,14.2,12.1,1,165
2025-01-03T22:00:03.9003903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,192.46,9.852,14.2,12.1,1,163
2025-01-03T22:00:03.9641150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.94,9.852,14.2,12.1,1,157
2025-01-03T22:00:04.0347233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,191.36,9.852,14.2,12.1,1,150
2025-01-03T22:00:04.0964513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.73,9.852,14.2,12.1,1,142
2025-01-03T22:00:04.1581512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,190.22,9.852,14.2,12.1,1,135
2025-01-03T22:00:04.2353700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.76,9.852,14.2,12.1,1,128
2025-01-03T22:00:04.2970959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,189.36,9.852,14.2,12.1,1,121
2025-01-03T22:00:04.3587189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,184.17,9.852,14.2,12.1,2,113
2025-01-03T22:00:04.4205659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.64,9.852,14.2,12.1,2,107
2025-01-03T22:00:04.4977492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,183.25,9.842,14.2,12.1,2,102
2025-01-03T22:00:04.5594527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,182.94,9.842,14.2,12.1,2,97
2025-01-03T22:00:04.6211492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,182.79,9.842,14.2,12.1,2,94
2025-01-03T22:00:04.6828838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,182.79,9.842,14.2,12.1,2,94
2025-01-03T22:00:04.7600172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.75,9.842,14.2,12.1,2,93
2025-01-03T22:00:04.8217689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,182.75,9.842,14.2,12.1,2,93
2025-01-03T22:00:04.8834473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,182.79,9.842,14.2,12.1,2,94
2025-01-03T22:00:04.9451818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,182.89,9.842,14.2,12.1,2,96
2025-01-03T22:00:05.0223513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,182.94,9.842,14.2,12.1,2,97
2025-01-03T22:00:05.0840105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,183,9.842,14.2,12.1,2,98
2025-01-03T22:00:05.1458235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,183.12,9.842,14.2,12.1,2,100
2025-01-03T22:00:05.2074830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,183.32,9.842,14.2,12.1,2,103
2025-01-03T22:00:05.2847046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,183.4,9.842,14.2,12.1,2,104
2025-01-03T22:00:05.3464090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,183.55,9.842,14.2,12.1,2,106
2025-01-03T22:00:05.4083198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,179.05,9.842,14.2,12,3,108
2025-01-03T22:00:05.4699474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,179.48,9.842,14.2,12,3,111
2025-01-03T22:00:05.5470396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,179.63,9.842,14.2,12,3,112
2025-01-03T22:00:05.6153766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,179.94,9.842,14.2,12,3,114
2025-01-03T22:00:05.6704704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,180.09,9.842,14.2,12,3,115
2025-01-03T22:00:05.7322934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,180.25,9.842,14.2,12,3,116
2025-01-03T22:00:05.8094214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.41,9.835,14.2,12,3,117
2025-01-03T22:00:05.8711942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.41,9.835,14.2,12,3,117
2025-01-03T22:00:05.9328798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.41,9.835,14.2,12,3,117
2025-01-03T22:00:05.9945913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,180.57,9.835,14.2,12,3,118
2025-01-03T22:00:06.0717739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,180.57,9.835,14.2,12,3,118
2025-01-03T22:00:06.1335957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.41,9.835,14.2,12,3,117
2025-01-03T22:00:06.1954552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.41,9.835,14.2,12,3,117
2025-01-03T22:00:06.2570469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,180.41,9.835,14.2,12,3,117
2025-01-03T22:00:06.3342836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,180.57,9.835,14.2,12,3,118
2025-01-03T22:00:06.3961839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,171.07,9.835,14.2,12,6,119
2025-01-03T22:00:06.4577413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,172.09,9.835,14.2,12,6,122
2025-01-03T22:00:06.5194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,173.12,9.835,14.2,12,6,125
2025-01-03T22:00:06.5965502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,174.16,9.835,14.2,12,6,128
2025-01-03T22:00:06.6583870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,175.16,9.841,14.1,12,6,131
2025-01-03T22:00:06.7201204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,176.23,9.841,14.1,12,6,134
2025-01-03T22:00:06.7817596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.58,9.841,14.1,12,6,135
2025-01-03T22:00:06.8590044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,176.94,9.841,14.1,12,6,136
2025-01-03T22:00:06.9207336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.3,9.841,14.1,12,6,137
2025-01-03T22:00:06.9824033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.3,9.841,14.1,12,6,137
2025-01-03T22:00:07.0441762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.3,9.841,14.1,12,6,137
2025-01-03T22:00:07.1213263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,178.02,9.841,14.1,12,6,139
2025-01-03T22:00:07.1831243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,178.02,9.841,14.1,12,6,139
2025-01-03T22:00:07.2448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,178.02,9.841,14.1,12,6,139
2025-01-03T22:00:07.3066254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,178.02,9.841,14.1,12,6,139
2025-01-03T22:00:07.3836796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,178.02,9.841,14.1,12,6,139
2025-01-03T22:00:07.4454213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,178.02,9.841,14.1,12,6,139
2025-01-03T22:00:07.5072240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.16,9.856,14.3,12,6,139
2025-01-03T22:00:07.5689166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.16,9.856,14.3,12,6,139
2025-01-03T22:00:07.6306404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.16,9.856,14.3,12,6,139
2025-01-03T22:00:07.7077117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.16,9.856,14.3,12,6,139
2025-01-03T22:00:07.7694006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.16,9.856,14.3,12,6,139
2025-01-03T22:00:07.8312309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.16,9.856,14.3,12,6,139
2025-01-03T22:00:07.8928879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.16,9.856,14.3,12,6,139
2025-01-03T22:00:07.9700936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,178.52,9.856,14.3,12,6,140
2025-01-03T22:00:08.0318694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,178.52,9.856,14.3,12,6,140
2025-01-03T22:00:08.0935684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,178.52,9.856,14.3,12,6,140
2025-01-03T22:00:08.1553429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,178.52,9.856,14.3,12,6,140
2025-01-03T22:00:08.2325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,178.52,9.856,14.3,12,6,140
2025-01-03T22:00:08.2941577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,178.52,9.856,14.3,12,6,140
2025-01-03T22:00:08.3559526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,180.36,9.856,14.3,12,5,140
2025-01-03T22:00:08.4176296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,180.04,9.856,14.3,12,5,139
2025-01-03T22:00:08.4947760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,180.04,9.856,14.3,12,5,139
2025-01-03T22:00:08.5565506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,179.42,9.856,14.3,12,5,137
2025-01-03T22:00:08.6182258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,179.11,9.856,14.3,12,5,136
2025-01-03T22:00:08.6799107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.18,9.856,14.3,12,5,133
2025-01-03T22:00:08.7571222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,176.97,9.856,14.3,12,5,129
2025-01-03T22:00:08.8188867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,176.07,9.865,14.7,12,5,125
2025-01-03T22:00:08.8806420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,174.91,9.865,14.7,12,5,121
2025-01-03T22:00:08.9422633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,173.51,9.865,14.7,12,5,116
2025-01-03T22:00:09.0195289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,172.15,9.865,14.7,12,5,111
2025-01-03T22:00:09.0812335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,171.63,9.865,14.7,12,5,109
2025-01-03T22:00:09.1429854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.12,9.865,14.7,12,5,107
2025-01-03T22:00:09.2046498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,170.62,9.865,14.7,12,5,105
2025-01-03T22:00:09.2818446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.37,9.865,14.7,12,5,104
2025-01-03T22:00:09.3436237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.37,9.865,14.7,12,5,104
2025-01-03T22:00:09.4055361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.37,9.865,14.7,12,5,104
2025-01-03T22:00:09.4670030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.37,9.865,14.7,12,5,104
2025-01-03T22:00:09.5441815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,170.37,9.865,14.7,12,5,104
2025-01-03T22:00:09.6058763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.85,9.866,15,12,5,105
2025-01-03T22:00:09.6676110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.85,9.866,15,12,5,105
2025-01-03T22:00:09.7294222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,171.09,9.866,15,12,5,106
2025-01-03T22:00:09.8065339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.35,9.866,15,12,5,107
2025-01-03T22:00:09.8682491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.12,9.866,15,12,5,110
2025-01-03T22:00:09.9299618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.12,9.866,15,12,5,110
2025-01-03T22:00:09.9917706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.12,9.866,15,12,5,110
2025-01-03T22:00:10.0688351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.12,9.866,15,12,5,110
2025-01-03T22:00:10.1306489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.12,9.866,15,12,5,110
2025-01-03T22:00:10.1923253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.12,9.866,15,12,5,110
2025-01-03T22:00:10.2540777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,172.12,9.866,15,12,5,110
2025-01-03T22:00:10.3312845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,172.38,9.866,15,12,5,111
2025-01-03T22:00:10.4085499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,165.96,9.866,15,11.8,7,111
2025-01-03T22:00:10.4596596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,166.34,9.866,15,11.8,7,112
2025-01-03T22:00:10.5164321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,166.34,9.866,15,11.8,7,112
2025-01-03T22:00:10.5935251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,166.34,9.866,15,11.8,7,112
2025-01-03T22:00:10.6552710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,166.71,9.866,15,11.8,7,113
2025-01-03T22:00:10.7170248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,167.09,9.866,15,11.8,7,114
2025-01-03T22:00:10.7787318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,167.4,9.868,14.9,11.8,7,115
2025-01-03T22:00:10.8558478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,167.78,9.868,14.9,11.8,7,116
2025-01-03T22:00:10.9176254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,168.54,9.868,14.9,11.8,7,118
2025-01-03T22:00:10.9794549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,169.31,9.868,14.9,11.8,7,120
2025-01-03T22:00:11.0410704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,170.08,9.868,14.9,11.8,7,122
2025-01-03T22:00:11.1183208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,171.25,9.868,14.9,11.8,7,125
2025-01-03T22:00:11.1799893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,171.64,9.868,14.9,11.8,7,126
2025-01-03T22:00:11.2418130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,172.81,9.868,14.9,11.8,7,129
2025-01-03T22:00:11.3034173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,173.21,9.868,14.9,11.8,7,130
2025-01-03T22:00:11.3651646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,172.21,9.868,14.9,11.8,8,132
2025-01-03T22:00:11.4423690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,172.6,9.868,14.9,11.7,8,133
2025-01-03T22:00:11.5041131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,173.48,9.868,14.9,11.7,8,135
2025-01-03T22:00:11.5671813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,174.35,9.868,14.9,11.7,8,137
2025-01-03T22:00:11.6274882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,175.03,9.886,14.5,11.7,8,139
2025-01-03T22:00:11.7056444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,175.47,9.886,14.5,11.7,8,140
2025-01-03T22:00:11.7664196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,175.91,9.886,14.5,11.7,8,141
2025-01-03T22:00:11.8281976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,175.91,9.886,14.5,11.7,8,141
2025-01-03T22:00:11.8899205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,175.91,9.886,14.5,11.7,8,141
2025-01-03T22:00:11.9670334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,175.47,9.886,14.5,11.7,8,140
2025-01-03T22:00:12.0288125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,175.47,9.886,14.5,11.7,8,140
2025-01-03T22:00:12.0905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,175.03,9.886,14.5,11.7,8,139
2025-01-03T22:00:12.1522545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,175.03,9.886,14.5,11.7,8,139
2025-01-03T22:00:12.2295331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,175.03,9.886,14.5,11.7,8,139
2025-01-03T22:00:12.2912058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,174.59,9.886,14.5,11.7,8,138
2025-01-03T22:00:12.3528685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,177.86,9.886,14.5,11.7,6,138
2025-01-03T22:00:12.4145658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,177.86,9.886,14.5,11.7,6,138
2025-01-03T22:00:12.4917593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.22,9.886,14.5,11.7,6,139
2025-01-03T22:00:12.5571583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.22,9.886,14.5,11.7,6,139
2025-01-03T22:00:12.6152327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.22,9.886,14.5,11.7,6,139
2025-01-03T22:00:12.6769287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.22,9.886,14.5,11.7,6,139
2025-01-03T22:00:12.7541032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,177.98,9.901,14.1,11.7,6,139
2025-01-03T22:00:12.8158884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,177.62,9.901,14.1,11.7,6,138
2025-01-03T22:00:12.8775411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.55,9.901,14.1,11.7,6,135
2025-01-03T22:00:12.9392335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,175.13,9.901,14.1,11.7,6,131
2025-01-03T22:00:13.0164069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,173.74,9.901,14.1,11.7,6,127
2025-01-03T22:00:13.0781223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,171.69,9.901,14.1,11.7,6,121
2025-01-03T22:00:13.1398948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,170.35,9.901,14.1,11.7,6,117
2025-01-03T22:00:13.2016616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.04,9.901,14.1,11.7,6,113
2025-01-03T22:00:13.2787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,167.76,9.901,14.1,11.7,6,109
2025-01-03T22:00:13.3405144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.52,9.901,14.1,11.7,6,105
2025-01-03T22:00:13.4024689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,169.39,9.901,14.1,11.5,5,102
2025-01-03T22:00:13.4639337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.24,9.901,14.1,11.5,5,97
2025-01-03T22:00:13.5410525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,167.39,9.901,14.1,11.5,5,93
2025-01-03T22:00:13.6028874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,166.42,9.894,13.9,11.5,5,89
2025-01-03T22:00:13.6646131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,165.88,9.894,13.9,11.5,5,86
2025-01-03T22:00:13.7262281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,165.71,9.894,13.9,11.5,5,85
2025-01-03T22:00:13.8034569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,165.38,9.894,13.9,11.5,5,83
2025-01-03T22:00:13.8651511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,165.38,9.894,13.9,11.5,5,83
2025-01-03T22:00:13.9268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,165.38,9.894,13.9,11.5,5,83
2025-01-03T22:00:13.9886033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,165.71,9.894,13.9,11.5,5,85
2025-01-03T22:00:14.0658110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,166.24,9.894,13.9,11.5,5,88
2025-01-03T22:00:14.1276365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,166.81,9.894,13.9,11.5,5,91
2025-01-03T22:00:14.1892915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.63,9.894,13.9,11.5,5,95
2025-01-03T22:00:14.2509405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.52,9.894,13.9,11.5,5,99
2025-01-03T22:00:14.3281636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,169.46,9.894,13.9,11.5,5,103
2025-01-03T22:00:14.4054980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,174.77,9.894,13.9,11.6,4,109
2025-01-03T22:00:14.4515658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,175.59,9.894,13.9,11.6,4,113
2025-01-03T22:00:14.5133904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,176.68,9.894,13.9,11.6,4,118
2025-01-03T22:00:14.5905334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,178.06,9.894,13.9,11.6,4,124
2025-01-03T22:00:14.6522356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,179.27,9.894,13.9,11.6,4,129
2025-01-03T22:00:14.7139618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,180.77,9.894,13.9,11.6,4,135
2025-01-03T22:00:14.7756298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,182.25,9.878,13.8,11.6,4,141
2025-01-03T22:00:14.8528464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,183.58,9.878,13.8,11.6,4,146
2025-01-03T22:00:14.9145690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,184.67,9.878,13.8,11.6,4,150
2025-01-03T22:00:14.9762951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,185.5,9.878,13.8,11.6,4,153
2025-01-03T22:00:15.0380279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,186.61,9.878,13.8,11.6,4,157
2025-01-03T22:00:15.1153040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,187.45,9.878,13.8,11.6,4,160
2025-01-03T22:00:15.1770237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,188.3,9.878,13.8,11.6,4,163
2025-01-03T22:00:15.2386080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,189.15,9.878,13.8,11.6,4,166
2025-01-03T22:00:15.3004158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,189.72,9.878,13.8,11.6,4,168
2025-01-03T22:00:15.3621656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.43,9.878,13.8,11.6,3,172
2025-01-03T22:00:15.4393225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.15,9.878,13.8,11.7,3,175
2025-01-03T22:00:15.5010000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,192.15,9.878,13.8,11.7,3,175
2025-01-03T22:00:15.5627366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,193.54,9.878,13.8,11.7,3,181
2025-01-03T22:00:15.6244956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.24,9.866,13.8,11.7,3,184
2025-01-03T22:00:15.7016621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,194.94,9.866,13.8,11.7,3,187
2025-01-03T22:00:15.7633131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,195.64,9.866,13.8,11.7,3,190
2025-01-03T22:00:15.8251241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,196.57,9.866,13.8,11.7,3,194
2025-01-03T22:00:15.8868706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,197.26,9.866,13.8,11.7,3,197
2025-01-03T22:00:15.9640038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,198.17,9.866,13.8,11.7,3,201
2025-01-03T22:00:16.0257220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,198.86,9.866,13.8,11.7,3,204
2025-01-03T22:00:16.0874792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,199.53,9.866,13.8,11.7,3,207
2025-01-03T22:00:16.1492046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,200.42,9.866,13.8,11.7,3,211
2025-01-03T22:00:16.2263000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,201.08,9.866,13.8,11.7,3,214
2025-01-03T22:00:16.2881245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,201.73,9.866,13.8,11.7,3,217
2025-01-03T22:00:16.3504687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,202.37,9.866,13.8,11.7,3,220
2025-01-03T22:00:16.4115790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,202.83,9.866,13.8,11.9,3,222
2025-01-03T22:00:16.4886933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.25,9.86,13.8,11.9,3,224
2025-01-03T22:00:16.5503917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,203.45,9.86,13.8,11.9,3,225
2025-01-03T22:00:16.6121512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.66,9.86,13.8,11.9,3,226
2025-01-03T22:00:16.6790712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.66,9.86,13.8,11.9,3,226
2025-01-03T22:00:16.7510545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.66,9.86,13.8,11.9,3,226
2025-01-03T22:00:16.8127368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,203.66,9.86,13.8,11.9,3,226
2025-01-03T22:00:16.8744057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,203.45,9.86,13.8,11.9,3,225
2025-01-03T22:00:16.9362141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,203.25,9.86,13.8,11.9,3,224
2025-01-03T22:00:17.0138451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,202.83,9.86,13.8,11.9,3,222
2025-01-03T22:00:17.0750225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,202.41,9.86,13.8,11.9,3,220
2025-01-03T22:00:17.1368136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,201.99,9.86,13.8,11.9,3,218
2025-01-03T22:00:17.1986066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,201.34,9.86,13.8,11.9,3,215
2025-01-03T22:00:17.2757140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,200.69,9.86,13.8,11.9,3,212
2025-01-03T22:00:17.3374964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,199.8,9.86,13.8,11.9,3,208
2025-01-03T22:00:17.3993476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,195.82,9.86,13.8,12.1,1,204
2025-01-03T22:00:17.4609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.46,9.86,13.8,12.1,1,200
2025-01-03T22:00:17.5380994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,194.93,9.86,13.8,12.1,1,194
2025-01-03T22:00:17.5998372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,194.56,9.86,13.8,12.1,1,190
2025-01-03T22:00:17.6615395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,194.1,9.86,13.8,12.1,1,185
2025-01-03T22:00:17.7232003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,193.74,9.86,13.8,12.1,1,181
2025-01-03T22:00:17.8004593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,193.09,9.855,13.7,12.1,1,175
2025-01-03T22:00:17.8621364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,192.73,9.855,13.7,12.1,1,171
2025-01-03T22:00:17.9238587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,192.28,9.855,13.7,12.1,1,166
2025-01-03T22:00:17.9855966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,191.83,9.855,13.7,12.1,1,161
2025-01-03T22:00:18.0483770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,191.4,9.855,13.7,12.1,1,156
2025-01-03T22:00:18.1245473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,190.98,9.855,13.7,12.1,1,151
2025-01-03T22:00:18.1862072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.58,9.855,13.7,12.1,1,146
2025-01-03T22:00:18.2479668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.27,9.855,13.7,12.1,1,142
2025-01-03T22:00:18.3283663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,189.83,9.855,13.7,12.1,1,136
2025-01-03T22:00:18.3868337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.55,9.855,13.7,12.1,1,132
2025-01-03T22:00:18.4485860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,189.23,9.855,13.7,12.1,1,127
2025-01-03T22:00:18.5102693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,188.89,9.855,13.7,12.1,1,121
2025-01-03T22:00:18.5874943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,188.68,9.855,13.7,12.1,1,117
2025-01-03T22:00:18.6491744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,188.41,9.855,13.7,12.1,1,111
2025-01-03T22:00:18.7109506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,188.22,9.855,13.7,12.1,1,106
2025-01-03T22:00:18.7727685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,188.19,9.842,13.8,12.1,1,102
2025-01-03T22:00:18.8498331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,188.08,9.842,13.8,12.1,1,97
2025-01-03T22:00:18.9114296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,188.01,9.842,13.8,12.1,1,93
2025-01-03T22:00:18.9732687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,187.98,9.842,13.8,12.1,1,89
2025-01-03T22:00:19.0349413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,187.97,9.842,13.8,12.1,1,85
2025-01-03T22:00:19.0968588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,187.99,9.842,13.8,12.1,1,81
2025-01-03T22:00:19.1739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,188.02,9.842,13.8,12.1,1,78
2025-01-03T22:00:19.2356396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,188.12,9.842,13.8,12.1,1,73
2025-01-03T22:00:19.2972880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,188.2,9.842,13.8,12.1,1,70
2025-01-03T22:00:19.3590729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,188.33,9.842,13.8,12.1,1,66
2025-01-03T22:00:19.4363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,188.4,9.842,13.8,12.2,1,64
2025-01-03T22:00:19.4979497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,188.53,9.842,13.8,12.2,1,61
2025-01-03T22:00:19.5596844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,188.63,9.842,13.8,12.2,1,59
2025-01-03T22:00:19.6214031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,189.03,9.822,14.1,12.2,1,57
2025-01-03T22:00:19.6985417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.2,9.822,14.1,12.2,1,54
2025-01-03T22:00:19.7603292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,189.32,9.822,14.1,12.2,1,52
2025-01-03T22:00:19.8220601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,189.52,9.822,14.1,12.2,1,49
2025-01-03T22:00:19.8837480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,189.66,9.822,14.1,12.2,1,47
2025-01-03T22:00:19.9609481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,189.88,9.822,14.1,12.2,1,44
2025-01-03T22:00:20.0250873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,190.03,9.822,14.1,12.2,1,42
2025-01-03T22:00:20.0843607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,190.19,9.822,14.1,12.2,1,40
2025-01-03T22:00:20.1461039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,190.36,9.822,14.1,12.2,1,38
2025-01-03T22:00:20.2233232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,190.45,9.822,14.1,12.2,1,37
2025-01-03T22:00:20.2850425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,190.36,9.822,14.1,12.2,1,38
2025-01-03T22:00:20.3467946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.1,9.822,14.1,12.2,0,40
2025-01-03T22:00:20.4084834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.1,9.822,14.1,12.1,0,45
2025-01-03T22:00:20.4757761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.1,9.822,14.1,12.1,0,49
2025-01-03T22:00:20.5473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.1,9.822,14.1,12.1,0,55
2025-01-03T22:00:20.6090366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.1,9.822,14.1,12.1,0,61
2025-01-03T22:00:20.6707123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.1,9.822,14.1,12.1,0,67
2025-01-03T22:00:20.7478792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,194.1,9.822,14.1,12.1,0,73
2025-01-03T22:00:20.8096406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,79
2025-01-03T22:00:20.8714620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,85
2025-01-03T22:00:20.9331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,90
2025-01-03T22:00:21.0102683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,96
2025-01-03T22:00:21.0720458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,101
2025-01-03T22:00:21.1337225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,106
2025-01-03T22:00:21.1955477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,110
2025-01-03T22:00:21.2726829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,116
2025-01-03T22:00:21.3344450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,12.1,0,120
2025-01-03T22:00:21.3962885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,11.9,0,125
2025-01-03T22:00:21.4578015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,11.9,0,130
2025-01-03T22:00:21.5215687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,11.9,0,135
2025-01-03T22:00:21.5967182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,11.9,0,141
2025-01-03T22:00:21.6585548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.4,9.808,14.4,11.9,0,146
2025-01-03T22:00:21.7202200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,150
2025-01-03T22:00:21.7973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,156
2025-01-03T22:00:21.8590865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,160
2025-01-03T22:00:21.9207745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,165
2025-01-03T22:00:21.9825831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,168
2025-01-03T22:00:22.0596792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,171
2025-01-03T22:00:22.1214587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,172
2025-01-03T22:00:22.1831600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,174
2025-01-03T22:00:22.2449027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,174
2025-01-03T22:00:22.3220914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,194.6,9.806,14.6,11.9,0,174
2025-01-03T22:00:22.3837376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.8,9.806,14.6,11.9,1,174
2025-01-03T22:00:22.4455016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.79,9.806,14.6,11.8,1,174
2025-01-03T22:00:22.5072463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193.7,9.82,14.6,11.8,1,173
2025-01-03T22:00:22.5844231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.61,9.82,14.6,11.8,1,172
2025-01-03T22:00:22.6461992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.61,9.82,14.6,11.8,1,172
2025-01-03T22:00:22.7079110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.61,9.82,14.6,11.8,1,172
2025-01-03T22:00:22.7695873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.52,9.82,14.6,11.8,1,171
2025-01-03T22:00:22.8467680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.52,9.82,14.6,11.8,1,171
2025-01-03T22:00:22.9083947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.52,9.82,14.6,11.8,1,171
2025-01-03T22:00:22.9702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.52,9.82,14.6,11.8,1,171
2025-01-03T22:00:23.0319288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.61,9.82,14.6,11.8,1,172
2025-01-03T22:00:23.0936011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193.79,9.82,14.6,11.8,1,174
2025-01-03T22:00:23.1708684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193.88,9.82,14.6,11.8,1,175
2025-01-03T22:00:23.2326376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193.88,9.82,14.6,11.8,1,175
2025-01-03T22:00:23.2943148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193.88,9.82,14.6,11.8,1,175
2025-01-03T22:00:23.3560230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,192.78,9.82,14.6,11.8,3,175
2025-01-03T22:00:23.4331339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,194.16,9.82,14.6,11.7,3,181
2025-01-03T22:00:23.4948656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,194.16,9.82,14.6,11.7,3,181
2025-01-03T22:00:23.5566432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,194.16,9.837,14.6,11.7,3,181
2025-01-03T22:00:23.6183226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,194.16,9.837,14.6,11.7,3,181
2025-01-03T22:00:23.6955047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,192.76,9.837,14.6,11.7,3,175
2025-01-03T22:00:23.7572244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,191.83,9.837,14.6,11.7,3,171
2025-01-03T22:00:23.8188500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,190.67,9.837,14.6,11.7,3,166
2025-01-03T22:00:23.8807081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,189.53,9.837,14.6,11.7,3,161
2025-01-03T22:00:23.9578600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,188.41,9.837,14.6,11.7,3,156
2025-01-03T22:00:24.0196195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,187.09,9.837,14.6,11.7,3,150
2025-01-03T22:00:24.0813669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,186.01,9.837,14.6,11.7,3,145
2025-01-03T22:00:24.1430159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,184.97,9.837,14.6,11.7,3,140
2025-01-03T22:00:24.2202212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.96,9.837,14.6,11.7,3,135
2025-01-03T22:00:24.2820040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,182.99,9.837,14.6,11.7,3,130
2025-01-03T22:00:24.3436765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,185.76,9.837,14.6,11.7,2,125
2025-01-03T22:00:24.4054006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,185.3,9.837,14.6,11.7,2,121
2025-01-03T22:00:24.4825948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,184.88,9.837,14.6,11.7,2,117
2025-01-03T22:00:24.5442755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.41,9.852,14.4,11.7,2,114
2025-01-03T22:00:24.6060705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.41,9.852,14.4,11.7,2,114
2025-01-03T22:00:24.6677831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.41,9.852,14.4,11.7,2,114
2025-01-03T22:00:24.7449449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,184.51,9.852,14.4,11.7,2,115
2025-01-03T22:00:24.8066022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,184.61,9.852,14.4,11.7,2,116
2025-01-03T22:00:24.8684349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.71,9.852,14.4,11.7,2,117
2025-01-03T22:00:24.9300992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.71,9.852,14.4,11.7,2,117
2025-01-03T22:00:25.0129220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,184.71,9.852,14.4,11.7,2,117
2025-01-03T22:00:25.0690495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.81,9.852,14.4,11.7,2,118
2025-01-03T22:00:25.1307635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,184.81,9.852,14.4,11.7,2,118
2025-01-03T22:00:25.1924782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,184.92,9.852,14.4,11.7,2,119
2025-01-03T22:00:25.2695887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,184.92,9.852,14.4,11.7,2,119
2025-01-03T22:00:25.3312949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,185.14,9.852,14.4,11.7,2,121
2025-01-03T22:00:25.3932394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,181.21,9.852,14.4,11.7,3,121
2025-01-03T22:00:25.4548688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,181.21,9.852,14.4,11.7,3,121
2025-01-03T22:00:25.5319325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,181.15,9.861,14.1,11.7,3,122
2025-01-03T22:00:25.5937403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.5,9.861,14.1,11.7,3,124
2025-01-03T22:00:25.6554093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.5,9.861,14.1,11.7,3,124
2025-01-03T22:00:25.7171553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,181.68,9.861,14.1,11.7,3,125
2025-01-03T22:00:25.7943656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,182.05,9.861,14.1,11.7,3,127
2025-01-03T22:00:25.8560331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,182.42,9.861,14.1,11.7,3,129
2025-01-03T22:00:25.9177841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,182.61,9.861,14.1,11.7,3,130
2025-01-03T22:00:25.9794457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,182.99,9.861,14.1,11.7,3,132
2025-01-03T22:00:26.0565889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,183.38,9.861,14.1,11.7,3,134
2025-01-03T22:00:26.1183427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,183.78,9.861,14.1,11.7,3,136
2025-01-03T22:00:26.1799751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,184.8,9.861,14.1,11.7,3,141
2025-01-03T22:00:26.2417739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,185.64,9.861,14.1,11.7,3,145
2025-01-03T22:00:26.3190172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,186.49,9.861,14.1,11.7,3,149
2025-01-03T22:00:26.3806903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,189.26,9.861,14.1,11.7,2,153
2025-01-03T22:00:26.4424591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.89,9.861,14.1,11.7,2,157
2025-01-03T22:00:26.5041417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,190.38,9.861,14.1,11.7,2,160
2025-01-03T22:00:26.5813723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,190.86,9.861,14.1,11.7,2,163
2025-01-03T22:00:26.6430271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.36,9.861,14.1,11.7,2,166
2025-01-03T22:00:26.7048333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,191.69,9.861,14.1,11.7,2,168
2025-01-03T22:00:26.7665651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.85,9.869,13.7,11.7,2,171
2025-01-03T22:00:26.8283045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.85,9.869,13.7,11.7,2,171
2025-01-03T22:00:26.9054432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.02,9.869,13.7,11.7,2,172
2025-01-03T22:00:26.9671512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.02,9.869,13.7,11.7,2,172
2025-01-03T22:00:27.0288954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.02,9.869,13.7,11.7,2,172
2025-01-03T22:00:27.0906068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.02,9.869,13.7,11.7,2,172
2025-01-03T22:00:27.1677948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.02,9.869,13.7,11.7,2,172
2025-01-03T22:00:27.2295333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.02,9.869,13.7,11.7,2,172
2025-01-03T22:00:27.2912325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.02,9.869,13.7,11.7,2,172
2025-01-03T22:00:27.3529468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,191.37,9.869,13.7,11.7,3,172
2025-01-03T22:00:27.4301391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,191.42,9.869,13.7,11.9,3,172
2025-01-03T22:00:27.4918841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,190.73,9.869,13.7,11.9,3,169
2025-01-03T22:00:27.5536122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,190.27,9.869,13.7,11.9,3,167
2025-01-03T22:00:27.6152695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,189.43,9.88,13.5,11.9,3,164
2025-01-03T22:00:27.6924199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,188.74,9.88,13.5,11.9,3,161
2025-01-03T22:00:27.7541765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,188.07,9.88,13.5,11.9,3,158
2025-01-03T22:00:27.8159343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,187.62,9.88,13.5,11.9,3,156
2025-01-03T22:00:27.8776327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,186.95,9.88,13.5,11.9,3,153
2025-01-03T22:00:27.9548678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,186.08,9.88,13.5,11.9,3,149
2025-01-03T22:00:28.0164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,185.01,9.88,13.5,11.9,3,144
2025-01-03T22:00:28.0833501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,183.76,9.88,13.5,11.9,3,138
2025-01-03T22:00:28.1400043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,182.56,9.88,13.5,11.9,3,132
2025-01-03T22:00:28.2171748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,181.61,9.88,13.5,11.9,3,127
2025-01-03T22:00:28.2789366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,180.36,9.88,13.5,11.9,3,120
2025-01-03T22:00:28.3406683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,179.22,9.88,13.5,11.9,3,113
2025-01-03T22:00:28.4025443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,178.36,9.88,13.5,12,3,107
2025-01-03T22:00:28.4795053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,177.58,9.88,13.5,12,3,101
2025-01-03T22:00:28.5413313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,176.76,9.888,13.3,12,3,95
2025-01-03T22:00:28.6029913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,176.17,9.888,13.3,12,3,88
2025-01-03T22:00:28.6647448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,175.82,9.888,13.3,12,3,82
2025-01-03T22:00:28.7418597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175.67,9.888,13.3,12,3,77
2025-01-03T22:00:28.8036006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,175.65,9.888,13.3,12,3,72
2025-01-03T22:00:28.8652536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,175.66,9.888,13.3,12,3,71
2025-01-03T22:00:28.9269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,175.7,9.888,13.3,12,3,69
2025-01-03T22:00:29.0041970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,175.66,9.888,13.3,12,3,71
2025-01-03T22:00:29.0659534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.64,9.888,13.3,12,3,74
2025-01-03T22:00:29.1276388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,175.69,9.888,13.3,12,3,78
2025-01-03T22:00:29.1893694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,175.78,9.888,13.3,12,3,81
2025-01-03T22:00:29.2665903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,175.92,9.888,13.3,12,3,84
2025-01-03T22:00:29.3282955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.03,9.888,13.3,12,3,86
2025-01-03T22:00:29.3901461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.11,9.888,13.3,12.2,3,87
2025-01-03T22:00:29.4517759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,176.11,9.888,13.3,12.2,3,87
2025-01-03T22:00:29.5288216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,176.25,9.888,13.3,12.2,3,89
2025-01-03T22:00:29.5906285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,176.24,9.877,13.3,12.2,3,89
2025-01-03T22:00:29.6523840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.31,9.877,13.3,12.2,3,90
2025-01-03T22:00:29.7141781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,176.57,9.877,13.3,12.2,3,93
2025-01-03T22:00:29.7912345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,176.76,9.877,13.3,12.2,3,95
2025-01-03T22:00:29.8529943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,177.08,9.877,13.3,12.2,3,98
2025-01-03T22:00:29.9146748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,177.67,9.877,13.3,12.2,3,103
2025-01-03T22:00:29.9764353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,178.49,9.877,13.3,12.2,3,109
2025-01-03T22:00:30.0536291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,179.41,9.877,13.3,12.2,3,115
2025-01-03T22:00:30.1152930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,180.42,9.877,13.3,12.2,3,121
2025-01-03T22:00:30.1770045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,181.69,9.877,13.3,12.2,3,128
2025-01-03T22:00:30.2388178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,182.46,9.877,13.3,12.2,3,132
2025-01-03T22:00:30.3160527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,183.46,9.877,13.3,12.2,3,137
2025-01-03T22:00:30.3777853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,182.04,9.877,13.3,12.2,4,141
2025-01-03T22:00:30.4394086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,182.89,9.877,13.3,12.4,4,144
2025-01-03T22:00:30.5011252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,183.7,9.877,13.3,12.4,4,147
2025-01-03T22:00:30.5783126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,184.59,9.86,13.4,12.4,4,150
2025-01-03T22:00:30.6401411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,184.86,9.86,13.4,12.4,4,151
2025-01-03T22:00:30.7017748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,185.42,9.86,13.4,12.4,4,153
2025-01-03T22:00:30.7634507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,185.42,9.86,13.4,12.4,4,153
2025-01-03T22:00:30.8251938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,185.42,9.86,13.4,12.4,4,153
2025-01-03T22:00:30.9023591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,184.59,9.86,13.4,12.4,4,150
2025-01-03T22:00:30.9641306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,184.31,9.86,13.4,12.4,4,149
2025-01-03T22:00:31.0258188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,183.77,9.86,13.4,12.4,4,147
2025-01-03T22:00:31.0875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,183.22,9.86,13.4,12.4,4,145
2025-01-03T22:00:31.1647611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,182.68,9.86,13.4,12.4,4,143
2025-01-03T22:00:31.2264558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,182.15,9.86,13.4,12.4,4,141
2025-01-03T22:00:31.2881745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,181.36,9.86,13.4,12.4,4,138
2025-01-03T22:00:31.3499858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,180.57,9.86,13.4,12.4,4,135
2025-01-03T22:00:31.4270791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,180.11,9.86,13.4,12.6,4,133
2025-01-03T22:00:31.4887485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,179.35,9.86,13.4,12.6,4,130
2025-01-03T22:00:31.5504782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,179.13,9.84,13.8,12.6,4,128
2025-01-03T22:00:31.6122920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,178.4,9.84,13.8,12.6,4,125
2025-01-03T22:00:31.6894068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,177.68,9.84,13.8,12.6,4,122
2025-01-03T22:00:31.7510901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,176.98,9.84,13.8,12.6,4,119
2025-01-03T22:00:31.8128568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,176.53,9.84,13.8,12.6,4,117
2025-01-03T22:00:31.8746048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,176.08,9.84,13.8,12.6,4,115
2025-01-03T22:00:31.9517294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,175.43,9.84,13.8,12.6,4,112
2025-01-03T22:00:32.0135044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,175.01,9.84,13.8,12.6,4,110
2025-01-03T22:00:32.0751806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.6,9.84,13.8,12.6,4,108
2025-01-03T22:00:32.1368895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,174.01,9.84,13.8,12.6,4,105
2025-01-03T22:00:32.2141232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,173.82,9.84,13.8,12.6,4,104
2025-01-03T22:00:32.2758810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,173.63,9.84,13.8,12.6,4,103
2025-01-03T22:00:32.3375772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,177.86,9.84,13.8,12.6,3,101
2025-01-03T22:00:32.3995266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,177.74,9.84,13.8,12.6,3,100
2025-01-03T22:00:32.4764274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,177.51,9.84,13.8,12.6,3,98
2025-01-03T22:00:32.5382608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.74,9.829,14.2,12.6,3,97
2025-01-03T22:00:32.5999825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.64,9.829,14.2,12.6,3,96
2025-01-03T22:00:32.6617123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.64,9.829,14.2,12.6,3,96
2025-01-03T22:00:32.7388513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,177.44,9.829,14.2,12.6,3,94
2025-01-03T22:00:32.8005654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,177.44,9.829,14.2,12.6,3,94
2025-01-03T22:00:32.8623554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,177.35,9.829,14.2,12.6,3,93
2025-01-03T22:00:32.9239456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,177.35,9.829,14.2,12.6,3,93
2025-01-03T22:00:33.0012261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,177.44,9.829,14.2,12.6,3,94
2025-01-03T22:00:33.0627799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.54,9.829,14.2,12.6,3,95
2025-01-03T22:00:33.1245961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.74,9.829,14.2,12.6,3,97
2025-01-03T22:00:33.1862812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,177.96,9.829,14.2,12.6,3,99
2025-01-03T22:00:33.2635205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,178.32,9.829,14.2,12.6,3,102
2025-01-03T22:00:33.3251849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,178.57,9.829,14.2,12.6,3,104
2025-01-03T22:00:33.3872530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.66,9.829,14.2,12.6,2,107
2025-01-03T22:00:33.4487081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,184.01,9.829,14.2,12.6,2,111
2025-01-03T22:00:33.5144215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,184.76,9.816,14.5,12.6,2,116
2025-01-03T22:00:33.5875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,185.19,9.816,14.5,12.6,2,120
2025-01-03T22:00:33.6493908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,185.65,9.816,14.5,12.6,2,124
2025-01-03T22:00:33.7109946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,186.27,9.816,14.5,12.6,2,129
2025-01-03T22:00:33.7881756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,186.92,9.816,14.5,12.6,2,134
2025-01-03T22:00:33.8498929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,187.48,9.816,14.5,12.6,2,138
2025-01-03T22:00:33.9116847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,188.2,9.816,14.5,12.6,2,143
2025-01-03T22:00:33.9733672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.95,9.816,14.5,12.6,2,148
2025-01-03T22:00:34.0350947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,189.57,9.816,14.5,12.6,2,152
2025-01-03T22:00:34.1122705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.36,9.816,14.5,12.6,2,157
2025-01-03T22:00:34.1740144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,191.33,9.816,14.5,12.6,2,163
2025-01-03T22:00:34.2356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,192.16,9.816,14.5,12.6,2,168
2025-01-03T22:00:34.3128510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,193.17,9.816,14.5,12.6,2,174
2025-01-03T22:00:34.3746419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,193.33,9.816,14.5,12.6,2,175
2025-01-03T22:00:34.4363728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,195.01,9.816,14.5,12.5,2,185
2025-01-03T22:00:34.4981171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,195.85,9.816,14.5,12.5,2,190
2025-01-03T22:00:34.5618290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,196.86,9.811,14.7,12.5,2,195
2025-01-03T22:00:34.6369797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,197.52,9.811,14.7,12.5,2,199
2025-01-03T22:00:34.6986703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,198.02,9.811,14.7,12.5,2,202
2025-01-03T22:00:34.7603822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,198.34,9.811,14.7,12.5,2,204
2025-01-03T22:00:34.8221090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,198.67,9.811,14.7,12.5,2,206
2025-01-03T22:00:34.8993136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,198.99,9.811,14.7,12.5,2,208
2025-01-03T22:00:34.9610653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,199.15,9.811,14.7,12.5,2,209
2025-01-03T22:00:35.0227670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,199.31,9.811,14.7,12.5,2,210
2025-01-03T22:00:35.0845608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,199.31,9.811,14.7,12.5,2,210
2025-01-03T22:00:35.1616245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,199.15,9.811,14.7,12.5,2,209
2025-01-03T22:00:35.2234042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,198.99,9.811,14.7,12.5,2,208
2025-01-03T22:00:35.2851673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,198.34,9.811,14.7,12.5,2,204
2025-01-03T22:00:35.3468366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,196.5,9.811,14.7,12.5,1,202
2025-01-03T22:00:35.4239990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,196.13,9.811,14.7,12.3,1,198
2025-01-03T22:00:35.4857173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,195.95,9.811,14.7,12.3,1,196
2025-01-03T22:00:35.5474606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.77,9.811,14.8,12.3,1,193
2025-01-03T22:00:35.6091629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,195.49,9.811,14.8,12.3,1,190
2025-01-03T22:00:35.6863721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.31,9.811,14.8,12.3,1,188
2025-01-03T22:00:35.7480632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.12,9.811,14.8,12.3,1,186
2025-01-03T22:00:35.8098200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.94,9.811,14.8,12.3,1,184
2025-01-03T22:00:35.8714846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.85,9.811,14.8,12.3,1,183
2025-01-03T22:00:35.9487430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.66,9.811,14.8,12.3,1,181
2025-01-03T22:00:36.0103642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.66,9.811,14.8,12.3,1,181
2025-01-03T22:00:36.0721534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,194.66,9.811,14.8,12.3,1,181
2025-01-03T22:00:36.1339008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.11,9.811,14.8,12.3,1,175
2025-01-03T22:00:36.2110146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.11,9.811,14.8,12.3,1,175
2025-01-03T22:00:36.2727940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.11,9.811,14.8,12.3,1,175
2025-01-03T22:00:36.3345763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,194.11,9.811,14.8,12.3,1,175
2025-01-03T22:00:36.3963924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,193.81,9.811,14.8,12.1,1,172
2025-01-03T22:00:36.4733211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,193.45,9.811,14.8,12.1,1,168
2025-01-03T22:00:36.5369316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,193.09,9.819,14.7,12.1,1,165
2025-01-03T22:00:36.5968309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,192.83,9.819,14.7,12.1,1,162
2025-01-03T22:00:36.6586292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,192.48,9.819,14.7,12.1,1,158
2025-01-03T22:00:36.7358155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,192.22,9.819,14.7,12.1,1,155
2025-01-03T22:00:36.7975228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,191.97,9.819,14.7,12.1,1,152
2025-01-03T22:00:36.8592484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,191.73,9.819,14.7,12.1,1,149
2025-01-03T22:00:36.9209178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.57,9.819,14.7,12.1,1,147
2025-01-03T22:00:36.9980919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,191.49,9.819,14.7,12.1,1,146
2025-01-03T22:00:37.0598071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,191.33,9.819,14.7,12.1,1,144
2025-01-03T22:00:37.1214930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,191.26,9.819,14.7,12.1,1,143
2025-01-03T22:00:37.1832420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,191.18,9.819,14.7,12.1,1,142
2025-01-03T22:00:37.2604458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,191.1,9.819,14.7,12.1,1,141
2025-01-03T22:00:37.3221866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,191.03,9.819,14.7,12.1,1,140
2025-01-03T22:00:37.3840338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,187.83,9.819,14.7,11.9,2,140
2025-01-03T22:00:37.4455444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,187.69,9.819,14.7,11.9,2,139
2025-01-03T22:00:37.5227689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,187.61,9.827,14.6,11.9,2,139
2025-01-03T22:00:37.5845246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,187.61,9.827,14.6,11.9,2,139
2025-01-03T22:00:37.6463103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,187.61,9.827,14.6,11.9,2,139
2025-01-03T22:00:37.7079652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,187.61,9.827,14.6,11.9,2,139
2025-01-03T22:00:37.7851043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,187.9,9.827,14.6,11.9,2,141
2025-01-03T22:00:37.8469279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,188.33,9.827,14.6,11.9,2,144
2025-01-03T22:00:37.9086054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,189.08,9.827,14.6,11.9,2,149
2025-01-03T22:00:37.9703555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,189.55,9.827,14.6,11.9,2,152
2025-01-03T22:00:38.0474900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,190.18,9.827,14.6,11.9,2,156
2025-01-03T22:00:38.1091965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,190.66,9.827,14.6,11.9,2,159
2025-01-03T22:00:38.1709224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,191.3,9.827,14.6,11.9,2,163
2025-01-03T22:00:38.2325980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,191.63,9.827,14.6,11.9,2,165
2025-01-03T22:00:38.2943309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,192.13,9.827,14.6,11.9,2,168
2025-01-03T22:00:38.3715805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,191.64,9.827,14.6,11.9,3,170
2025-01-03T22:00:38.4333451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,192.1,9.827,14.6,11.9,3,172
2025-01-03T22:00:38.4950189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,192.26,9.835,14.5,11.9,3,173
2025-01-03T22:00:38.5567498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,192.49,9.835,14.5,11.9,3,174
2025-01-03T22:00:38.6337607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,192.49,9.835,14.5,11.9,3,174
2025-01-03T22:00:38.6955353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,192.49,9.835,14.5,11.9,3,174
2025-01-03T22:00:38.7573866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,191.8,9.835,14.5,11.9,3,171
2025-01-03T22:00:38.8191278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,191.1,9.835,14.5,11.9,3,168
2025-01-03T22:00:38.8961818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,190.64,9.835,14.5,11.9,3,166
2025-01-03T22:00:38.9579021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,189.96,9.835,14.5,11.9,3,163
2025-01-03T22:00:39.0196371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,189.27,9.835,14.5,11.9,3,160
2025-01-03T22:00:39.0814796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,188.6,9.835,14.5,11.9,3,157
2025-01-03T22:00:39.1585033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,188.15,9.835,14.5,11.9,3,155
2025-01-03T22:00:39.2203019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,187.71,9.835,14.5,11.9,3,153
2025-01-03T22:00:39.2820710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,187.05,9.835,14.5,11.9,3,150
2025-01-03T22:00:39.3437861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,186.4,9.835,14.5,11.9,3,147
2025-01-03T22:00:39.4209528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,185.81,9.835,14.5,12.1,3,144
2025-01-03T22:00:39.4826645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,185.39,9.835,14.5,12.1,3,142
2025-01-03T22:00:39.5444333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,184.69,9.835,14.4,12.1,3,139
2025-01-03T22:00:39.6061407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,184.48,9.835,14.4,12.1,3,138
2025-01-03T22:00:39.6832778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,184.28,9.835,14.4,12.1,3,137
2025-01-03T22:00:39.7450666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,183.88,9.835,14.4,12.1,3,135
2025-01-03T22:00:39.8067506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,183.68,9.835,14.4,12.1,3,134
2025-01-03T22:00:39.8684352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,183.29,9.835,14.4,12.1,3,132
2025-01-03T22:00:39.9456501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,182.71,9.835,14.4,12.1,3,129
2025-01-03T22:00:40.0072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,182.15,9.835,14.4,12.1,3,126
2025-01-03T22:00:40.0690933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,181.79,9.835,14.4,12.1,3,124
2025-01-03T22:00:40.1308703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,181.26,9.835,14.4,12.1,3,121
2025-01-03T22:00:40.2079519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,180.92,9.835,14.4,12.1,3,119
2025-01-03T22:00:40.2697678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,180.92,9.835,14.4,12.1,3,119
2025-01-03T22:00:40.3314459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,177.78,9.835,14.4,12.1,4,121
2025-01-03T22:00:40.3933192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,178.51,9.835,14.4,12.2,4,124
2025-01-03T22:00:40.4703401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,179.23,9.835,14.4,12.2,4,127
2025-01-03T22:00:40.5320025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,180,9.835,14.1,12.2,4,131
2025-01-03T22:00:40.5938249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,181.28,9.835,14.1,12.2,4,136
2025-01-03T22:00:40.6555956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,182.85,9.835,14.1,12.2,4,142
2025-01-03T22:00:40.7326564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,184.2,9.835,14.1,12.2,4,147
2025-01-03T22:00:40.7944379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,185.85,9.835,14.1,12.2,4,153
2025-01-03T22:00:40.8561594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,187.81,9.835,14.1,12.2,4,160
2025-01-03T22:00:40.9178556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,189.52,9.835,14.1,12.2,4,166
2025-01-03T22:00:40.9950118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,191.53,9.835,14.1,12.2,4,173
2025-01-03T22:00:41.0566424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,193.84,9.835,14.1,12.2,4,181
2025-01-03T22:00:41.1184803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,195.57,9.835,14.1,12.2,4,187
2025-01-03T22:00:41.1849404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,198.16,9.835,14.1,12.2,4,196
2025-01-03T22:00:41.2573687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,200.16,9.835,14.1,12.2,4,203
2025-01-03T22:00:41.3190276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,202.12,9.835,14.1,12.2,4,210
2025-01-03T22:00:41.3810074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,205.86,9.835,14.1,12.5,5,217
2025-01-03T22:00:41.4425862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,207.46,9.835,14.1,12.5,5,222
2025-01-03T22:00:41.5197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,209.35,9.835,14.1,12.5,5,228
2025-01-03T22:00:41.5814319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,210.67,9.841,13.8,12.5,5,233
2025-01-03T22:00:41.6432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,212.17,9.841,13.8,12.5,5,238
2025-01-03T22:00:41.7049032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,213.62,9.841,13.8,12.5,5,243
2025-01-03T22:00:41.7820536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,215.03,9.841,13.8,12.5,5,248
2025-01-03T22:00:41.8438189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.39,9.841,13.8,12.5,5,253
2025-01-03T22:00:41.9054140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,217.17,9.841,13.8,12.5,5,256
2025-01-03T22:00:41.9672688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.68,9.841,13.8,12.5,5,258
2025-01-03T22:00:42.0444347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,217.68,9.841,13.8,12.5,5,258
2025-01-03T22:00:42.1061043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,217.43,9.841,13.8,12.5,5,257
2025-01-03T22:00:42.1678305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,216.39,9.841,13.8,12.5,5,253
2025-01-03T22:00:42.2296389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,214.48,9.841,13.8,12.5,5,246
2025-01-03T22:00:42.3067641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,211.87,9.841,13.8,12.5,5,237
2025-01-03T22:00:42.3684675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,200.78,9.841,13.8,12.5,2,225
2025-01-03T22:00:42.4302505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,199.03,9.841,13.8,12.7,2,213
2025-01-03T22:00:42.4919591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,196.88,9.842,13.7,12.7,2,200
2025-01-03T22:00:42.5536405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,194.71,9.842,13.7,12.7,2,187
2025-01-03T22:00:42.6308198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,192.69,9.842,13.7,12.7,2,175
2025-01-03T22:00:42.6925965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,190.52,9.842,13.7,12.7,2,162
2025-01-03T22:00:42.7543193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,188.61,9.842,13.7,12.7,2,150
2025-01-03T22:00:42.8159923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,186.68,9.842,13.7,12.7,2,137
2025-01-03T22:00:42.8932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,185.22,9.842,13.7,12.7,2,126
2025-01-03T22:00:42.9549296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,183.97,9.842,13.7,12.7,2,115
2025-01-03T22:00:43.0165756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,183.14,9.842,13.7,12.7,2,106
2025-01-03T22:00:43.0784495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,182.51,9.842,13.7,12.7,2,97
2025-01-03T22:00:43.1554940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,182.18,9.842,13.7,12.7,2,90
2025-01-03T22:00:43.2172303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,182.03,9.842,13.7,12.7,2,85
2025-01-03T22:00:43.2788529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,181.98,9.842,13.7,12.7,2,80
2025-01-03T22:00:43.3407045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,182.01,9.842,13.7,12.7,2,75
2025-01-03T22:00:43.4179278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,182.07,9.842,13.7,12.8,2,72
2025-01-03T22:00:43.4795088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,182.17,9.842,13.7,12.8,2,69
2025-01-03T22:00:43.5413152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,182.3,9.834,13.8,12.8,2,68
2025-01-03T22:00:43.6031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,182.4,9.834,13.8,12.8,2,66
2025-01-03T22:00:43.6802370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,182.45,9.834,13.8,12.8,2,65
2025-01-03T22:00:43.7419263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,182.45,9.834,13.8,12.8,2,65
2025-01-03T22:00:43.8036799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,182.51,9.834,13.8,12.8,2,64
2025-01-03T22:00:43.8654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,182.64,9.834,13.8,12.8,2,62
2025-01-03T22:00:43.9425796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,182.64,9.834,13.8,12.8,2,62
2025-01-03T22:00:44.0042708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,182.71,9.834,13.8,12.8,2,61
2025-01-03T22:00:44.0660303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,182.71,9.834,13.8,12.8,2,61
2025-01-03T22:00:44.1277570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,182.78,9.834,13.8,12.8,2,60
2025-01-03T22:00:44.2048959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,182.78,9.834,13.8,12.8,2,60
2025-01-03T22:00:44.2665788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,182.78,9.834,13.8,12.8,2,60
2025-01-03T22:00:44.3349407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,182.71,9.834,13.8,12.8,2,61
2025-01-03T22:00:44.3902891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,182.63,9.834,13.8,12.9,2,62
2025-01-03T22:00:44.4672959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,182.5,9.834,13.8,12.9,2,64
2025-01-03T22:00:44.5290260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,182.54,9.825,13.9,12.9,2,65
2025-01-03T22:00:44.5907278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,182.39,9.825,13.9,12.9,2,68
2025-01-03T22:00:44.6524786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,182.25,9.825,13.9,12.9,2,72
2025-01-03T22:00:44.7296202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,182.16,9.825,13.9,12.9,2,78
2025-01-03T22:00:44.7913677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,182.19,9.825,13.9,12.9,2,84
2025-01-03T22:00:44.8536391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,182.32,9.825,13.9,12.9,2,89
2025-01-03T22:00:44.9148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,182.63,9.825,13.9,12.9,2,96
2025-01-03T22:00:44.9919606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,183.16,9.825,13.9,12.9,2,104
2025-01-03T22:00:45.0536786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,183.67,9.825,13.9,12.9,2,110
2025-01-03T22:00:45.1154582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,184.47,9.825,13.9,12.9,2,118
2025-01-03T22:00:45.1771378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,185.16,9.825,13.9,12.9,2,124
2025-01-03T22:00:45.2542988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,185.79,9.825,13.9,12.9,2,129
2025-01-03T22:00:45.3160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,186.45,9.825,13.9,12.9,2,134
2025-01-03T22:00:45.3933009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,190.27,9.825,13.9,12.8,1,139
2025-01-03T22:00:45.4395623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.57,9.825,13.9,12.8,1,143
2025-01-03T22:00:45.5166542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.89,9.825,13.9,12.8,1,147
2025-01-03T22:00:45.5783851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,191.49,9.828,14.2,12.8,1,151
2025-01-03T22:00:45.6400761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.91,9.828,14.2,12.8,1,156
2025-01-03T22:00:45.7017984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,192.26,9.828,14.2,12.8,1,160
2025-01-03T22:00:45.7790235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.61,9.828,14.2,12.8,1,164
2025-01-03T22:00:45.8407522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,193.06,9.828,14.2,12.8,1,169
2025-01-03T22:00:45.9024137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,193.52,9.828,14.2,12.8,1,174
2025-01-03T22:00:45.9641874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,193.61,9.828,14.2,12.8,1,175
2025-01-03T22:00:46.0414031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,194.44,9.828,14.2,12.8,1,184
2025-01-03T22:00:46.1030368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,194.9,9.828,14.2,12.8,1,189
2025-01-03T22:00:46.1647576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.36,9.828,14.2,12.8,1,194
2025-01-03T22:00:46.2265415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,195.9,9.828,14.2,12.8,1,200
2025-01-03T22:00:46.3036303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,196.25,9.828,14.2,12.8,1,204
2025-01-03T22:00:46.3654091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,198.61,9.828,14.2,12.8,2,208
2025-01-03T22:00:46.4270977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,199.05,9.828,14.2,12.6,2,211
2025-01-03T22:00:46.4887943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,199.21,9.828,14.2,12.6,2,212
2025-01-03T22:00:46.5505375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,199.44,9.84,14.3,12.6,2,213
2025-01-03T22:00:46.6277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,199.44,9.84,14.3,12.6,2,213
2025-01-03T22:00:46.6894306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,199.44,9.84,14.3,12.6,2,213
2025-01-03T22:00:46.7511854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,199.29,9.84,14.3,12.6,2,212
2025-01-03T22:00:46.8129290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,199.29,9.84,14.3,12.6,2,212
2025-01-03T22:00:46.8901504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,199.13,9.84,14.3,12.6,2,211
2025-01-03T22:00:46.9518836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,198.81,9.84,14.3,12.6,2,209
2025-01-03T22:00:47.0136091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,198.34,9.84,14.3,12.6,2,206
2025-01-03T22:00:47.0751755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,197.85,9.84,14.3,12.6,2,203
2025-01-03T22:00:47.1525359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,197.03,9.84,14.3,12.6,2,198
2025-01-03T22:00:47.2142335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,196.2,9.84,14.3,12.6,2,193
2025-01-03T22:00:47.2759394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,195.19,9.84,14.3,12.6,2,187
2025-01-03T22:00:47.3376888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,194.35,9.84,14.3,12.6,2,182
2025-01-03T22:00:47.4147990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,194,9.84,14.3,12.5,2,180
2025-01-03T22:00:47.4765383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,192.48,9.84,14.3,12.5,2,171
2025-01-03T22:00:47.5382726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,191.9,9.847,14.4,12.5,2,167
2025-01-03T22:00:47.6001163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,191.24,9.847,14.4,12.5,2,163
2025-01-03T22:00:47.6771923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,190.43,9.847,14.4,12.5,2,158
2025-01-03T22:00:47.7389683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,189.95,9.847,14.4,12.5,2,155
2025-01-03T22:00:47.8006829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,189.17,9.847,14.4,12.5,2,150
2025-01-03T22:00:47.8624427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,188.56,9.847,14.4,12.5,2,146
2025-01-03T22:00:47.9395810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,187.97,9.847,14.4,12.5,2,142
2025-01-03T22:00:48.0010296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.54,9.847,14.4,12.5,2,139
2025-01-03T22:00:48.0627967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,186.98,9.847,14.4,12.5,2,135
2025-01-03T22:00:48.1245128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,186.58,9.847,14.4,12.5,2,132
2025-01-03T22:00:48.2016546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,186.06,9.847,14.4,12.5,2,128
2025-01-03T22:00:48.2634194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,185.69,9.847,14.4,12.5,2,125
2025-01-03T22:00:48.3251242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,185.45,9.847,14.4,12.5,2,123
2025-01-03T22:00:48.3871307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,185.09,9.847,14.4,12.3,2,120
2025-01-03T22:00:48.4640940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,184.87,9.847,14.4,12.3,2,118
2025-01-03T22:00:48.5257754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,184.74,9.85,14.7,12.3,2,114
2025-01-03T22:00:48.5875406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,184.46,9.85,14.7,12.3,2,111
2025-01-03T22:00:48.6492405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,184.19,9.85,14.7,12.3,2,108
2025-01-03T22:00:48.7264618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,183.88,9.85,14.7,12.3,2,104
2025-01-03T22:00:48.7880100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,183.67,9.85,14.7,12.3,2,101
2025-01-03T22:00:48.8497539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,183.44,9.85,14.7,12.3,2,97
2025-01-03T22:00:48.9114576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,183.29,9.85,14.7,12.3,2,94
2025-01-03T22:00:48.9885849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,183.17,9.85,14.7,12.3,2,91
2025-01-03T22:00:49.0503562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,183.11,9.85,14.7,12.3,2,89
2025-01-03T22:00:49.1120303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,183.06,9.85,14.7,12.3,2,87
2025-01-03T22:00:49.1738667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,183.04,9.85,14.7,12.3,2,86
2025-01-03T22:00:49.2510414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,183.04,9.85,14.7,12.3,2,86
2025-01-03T22:00:49.3127020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,183.04,9.85,14.7,12.3,2,86
2025-01-03T22:00:49.3900017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,177.3,9.85,14.7,12.3,3,86
2025-01-03T22:00:49.4362039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,177.5,9.85,14.7,12.3,3,89
2025-01-03T22:00:49.5133821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,177.73,9.85,14.7,12.3,3,92
2025-01-03T22:00:49.5750924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,178.54,9.848,15.2,12.3,3,96
2025-01-03T22:00:49.6367461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.96,9.848,15.2,12.3,3,100
2025-01-03T22:00:49.6985059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,179.31,9.848,15.2,12.3,3,103
2025-01-03T22:00:49.7756280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,179.82,9.848,15.2,12.3,3,107
2025-01-03T22:00:49.8373641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,180.38,9.848,15.2,12.3,3,111
2025-01-03T22:00:49.8991388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,181.15,9.848,15.2,12.3,3,116
2025-01-03T22:00:49.9609398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,181.81,9.848,15.2,12.3,3,120
2025-01-03T22:00:50.0380041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,182.5,9.848,15.2,12.3,3,124
2025-01-03T22:00:50.0997276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,183.23,9.848,15.2,12.3,3,128
2025-01-03T22:00:50.1614419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,183.98,9.848,15.2,12.3,3,132
2025-01-03T22:00:50.2232312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,184.77,9.848,15.2,12.3,3,136
2025-01-03T22:00:50.3003469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,185.78,9.848,15.2,12.3,3,141
2025-01-03T22:00:50.3621324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,188.92,9.848,15.2,12.3,2,144
2025-01-03T22:00:50.4237758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,189.5,9.848,15.2,12.2,2,148
2025-01-03T22:00:50.4854831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,190.11,9.848,15.2,12.2,2,152
2025-01-03T22:00:50.5472675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,190.83,9.843,15.5,12.2,2,155
2025-01-03T22:00:50.6245116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,191.15,9.843,15.5,12.2,2,157
2025-01-03T22:00:50.6861783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,191.46,9.843,15.5,12.2,2,159
2025-01-03T22:00:50.7478567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,191.79,9.843,15.5,12.2,2,161
2025-01-03T22:00:50.8096279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,192.11,9.843,15.5,12.2,2,163
2025-01-03T22:00:50.8867706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,192.44,9.843,15.5,12.2,2,165
2025-01-03T22:00:50.9483898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,192.77,9.843,15.5,12.2,2,167
2025-01-03T22:00:51.0115042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,193.1,9.843,15.5,12.2,2,169
2025-01-03T22:00:51.0719942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,193.43,9.843,15.5,12.2,2,171
2025-01-03T22:00:51.1491383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,193.43,9.843,15.5,12.2,2,171
2025-01-03T22:00:51.2108376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,193.6,9.843,15.5,12.2,2,172
2025-01-03T22:00:51.2726325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,193.6,9.843,15.5,12.2,2,172
2025-01-03T22:00:51.3343423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,193.33,9.843,15.5,12.2,3,174
2025-01-03T22:00:51.4114986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,193.31,9.843,15.5,12.1,3,174
2025-01-03T22:00:51.4731904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,193.31,9.843,15.5,12.1,3,174
2025-01-03T22:00:51.5349388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,192.61,9.843,15.5,12.1,3,171
2025-01-03T22:00:51.5966530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,192.15,9.843,15.5,12.1,3,169
2025-01-03T22:00:51.6738173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,191.61,9.836,15.4,12.1,3,167
2025-01-03T22:00:51.7355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,190.92,9.836,15.4,12.1,3,164
2025-01-03T22:00:51.7973434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,190.47,9.836,15.4,12.1,3,162
2025-01-03T22:00:51.8589648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,189.12,9.836,15.4,12.1,3,156
2025-01-03T22:00:51.9362115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,187.8,9.836,15.4,12.1,3,150
2025-01-03T22:00:51.9979207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,186.31,9.836,15.4,12.1,3,143
2025-01-03T22:00:52.0595812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,185.08,9.836,15.4,12.1,3,137
2025-01-03T22:00:52.1213472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,184.1,9.836,15.4,12.1,3,132
2025-01-03T22:00:52.1985212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,183.16,9.836,15.4,12.1,3,127
2025-01-03T22:00:52.2602791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,182.09,9.836,15.4,12.1,3,121
2025-01-03T22:00:52.3219644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,177.65,9.836,15.4,12.1,4,117
2025-01-03T22:00:52.3839158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,177,9.836,15.4,12.1,4,114
2025-01-03T22:00:52.4608538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,176.58,9.836,15.4,12.1,4,112
2025-01-03T22:00:52.5225918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,176.25,9.826,15,12.1,4,112
2025-01-03T22:00:52.5841807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,176.25,9.826,15,12.1,4,112
2025-01-03T22:00:52.6459393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,176.04,9.826,15,12.1,4,111
2025-01-03T22:00:52.7231394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,175.84,9.826,15,12.1,4,110
2025-01-03T22:00:52.7849316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.44,9.826,15,12.1,4,108
2025-01-03T22:00:52.8467043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.24,9.826,15,12.1,4,107
2025-01-03T22:00:52.9082604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.24,9.826,15,12.1,4,107
2025-01-03T22:00:52.9854271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.24,9.826,15,12.1,4,107
2025-01-03T22:00:53.0473930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.24,9.826,15,12.1,4,107
2025-01-03T22:00:53.1090469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.24,9.826,15,12.1,4,107
2025-01-03T22:00:53.1707295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.44,9.826,15,12.1,4,108
2025-01-03T22:00:53.2479319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.44,9.826,15,12.1,4,108
2025-01-03T22:00:53.3096014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.44,9.826,15,12.1,4,108
2025-01-03T22:00:53.3713446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,165.62,9.826,15,12.1,7,110
2025-01-03T22:00:53.4330545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,166.78,9.826,15,12.2,7,113
2025-01-03T22:00:53.5103033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,167.92,9.826,15,12.2,7,116
2025-01-03T22:00:53.5719878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,168.19,9.825,14.2,12.2,7,118
2025-01-03T22:00:53.6335604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,169.74,9.825,14.2,12.2,7,122
2025-01-03T22:00:53.6954514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,171.3,9.825,14.2,12.2,7,126
2025-01-03T22:00:53.7725150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,172.49,9.825,14.2,12.2,7,129
2025-01-03T22:00:53.8342102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,173.28,9.825,14.2,12.2,7,131
2025-01-03T22:00:53.8960203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.68,9.825,14.2,12.2,7,132
2025-01-03T22:00:53.9578218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.68,9.825,14.2,12.2,7,132
2025-01-03T22:00:54.0349314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.68,9.825,14.2,12.2,7,132
2025-01-03T22:00:54.0966092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.68,9.825,14.2,12.2,7,132
2025-01-03T22:00:54.1583545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,173.68,9.825,14.2,12.2,7,132
2025-01-03T22:00:54.2201755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,173.28,9.825,14.2,12.2,7,131
2025-01-03T22:00:54.2972506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,172.88,9.825,14.2,12.2,7,130
2025-01-03T22:00:54.3589502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,169.42,9.825,14.2,12.2,9,130
2025-01-03T22:00:54.4208137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,169.47,9.825,14.2,12.3,9,130
2025-01-03T22:00:54.4824378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,170.42,9.825,14.2,12.3,9,132
2025-01-03T22:00:54.5442205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,171.41,9.818,13.4,12.3,9,135
2025-01-03T22:00:54.6214250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.83,9.818,13.4,12.3,9,138
2025-01-03T22:00:54.6830970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,174.73,9.818,13.4,12.3,9,142
2025-01-03T22:00:54.7447847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,175.69,9.818,13.4,12.3,9,144
2025-01-03T22:00:54.8065802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,177.59,9.818,13.4,12.3,9,148
2025-01-03T22:00:54.8837052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,179.5,9.818,13.4,12.3,9,152
2025-01-03T22:00:54.9454116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,181.4,9.818,13.4,12.3,9,156
2025-01-03T22:00:55.0071200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,182.84,9.818,13.4,12.3,9,159
2025-01-03T22:00:55.0688736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,184.27,9.818,13.4,12.3,9,162
2025-01-03T22:00:55.1459312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,185.22,9.818,13.4,12.3,9,164
2025-01-03T22:00:55.2077564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,186.66,9.818,13.4,12.3,9,167
2025-01-03T22:00:55.2694650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,187.61,9.818,13.4,12.3,9,169
2025-01-03T22:00:55.3312397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,189.2,9.818,13.4,12.3,7,171
2025-01-03T22:00:55.4083977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,190.07,9.818,13.4,12.4,7,173
2025-01-03T22:00:55.4701268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,190.49,9.818,13.4,12.4,7,174
2025-01-03T22:00:55.5318503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,190.31,9.806,13.1,12.4,7,174
2025-01-03T22:00:55.5935870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,189.89,9.806,13.1,12.4,7,173
2025-01-03T22:00:55.6706922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,189.06,9.806,13.1,12.4,7,171
2025-01-03T22:00:55.7324479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,187.81,9.806,13.1,12.4,7,168
2025-01-03T22:00:55.7943227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,186.57,9.806,13.1,12.4,7,165
2025-01-03T22:00:55.8559100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,184.91,9.806,13.1,12.4,7,161
2025-01-03T22:00:55.9331276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,183.26,9.806,13.1,12.4,7,157
2025-01-03T22:00:55.9948155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,182.84,9.806,13.1,12.4,7,156
2025-01-03T22:00:56.0565644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,181.61,9.806,13.1,12.4,7,153
2025-01-03T22:00:56.1183680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,180.78,9.806,13.1,12.4,7,151
2025-01-03T22:00:56.1954424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,180.37,9.806,13.1,12.4,7,150
2025-01-03T22:00:56.2571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,179.96,9.806,13.1,12.4,7,149
2025-01-03T22:00:56.3188253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,180.42,9.806,13.1,12.4,6,147
2025-01-03T22:00:56.3807606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,179.65,9.806,13.1,12.3,6,145
2025-01-03T22:00:56.4577007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,178.55,9.806,13.1,12.3,6,142
2025-01-03T22:00:56.5195168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,177.56,9.783,13.3,12.3,6,139
2025-01-03T22:00:56.5812442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.11,9.783,13.3,12.3,6,135
2025-01-03T22:00:56.6429652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,174.68,9.783,13.3,12.3,6,131
2025-01-03T22:00:56.7201734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,173.61,9.783,13.3,12.3,6,128
2025-01-03T22:00:56.7818981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,172.56,9.783,13.3,12.3,6,125
2025-01-03T22:00:56.8435796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,171.87,9.783,13.3,12.3,6,123
2025-01-03T22:00:56.9053566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,171.52,9.783,13.3,12.3,6,122
2025-01-03T22:00:56.9825179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,170.5,9.783,13.3,12.3,6,119
2025-01-03T22:00:57.0442010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,170.16,9.783,13.3,12.3,6,118
2025-01-03T22:00:57.1059012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,169.15,9.783,13.3,12.3,6,115
2025-01-03T22:00:57.1677202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,167.83,9.783,13.3,12.3,6,111
2025-01-03T22:00:57.2448760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,166.54,9.783,13.3,12.3,6,107
2025-01-03T22:00:57.3066439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,165.28,9.783,13.3,12.3,6,103
2025-01-03T22:00:57.3682947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,163.48,9.783,13.3,12.3,6,97
2025-01-03T22:00:57.4300139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,162.25,9.783,13.3,12,6,93
2025-01-03T22:00:57.5072599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,161.16,9.783,13.3,12,6,89
2025-01-03T22:00:57.5688698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,160.81,9.776,13.9,12,6,86
2025-01-03T22:00:57.6306305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,159.84,9.776,13.9,12,6,82
2025-01-03T22:00:57.6923912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,159.39,9.776,13.9,12,6,80
2025-01-03T22:00:57.7696168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,158.95,9.776,13.9,12,6,78
2025-01-03T22:00:57.8312627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,158.95,9.776,13.9,12,6,78
2025-01-03T22:00:57.8929940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,158.95,9.776,13.9,12,6,78
2025-01-03T22:00:57.9546920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,159.17,9.776,13.9,12,6,79
2025-01-03T22:00:58.0180442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,159.61,9.776,13.9,12,6,81
2025-01-03T22:00:58.0935863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,160.32,9.776,13.9,12,6,84
2025-01-03T22:00:58.1553008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,161.32,9.776,13.9,12,6,88
2025-01-03T22:00:58.2170012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,162.39,9.776,13.9,12,6,92
2025-01-03T22:00:58.2787946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,163.8,9.776,13.9,12,6,97
2025-01-03T22:00:58.3561098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,173.49,9.776,13.9,12,4,103
2025-01-03T22:00:58.4179369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,174.58,9.776,13.9,11.6,4,109
2025-01-03T22:00:58.4795399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,175.63,9.776,13.9,11.6,4,114
2025-01-03T22:00:58.5412537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,177.68,9.789,14.8,11.6,4,120
2025-01-03T22:00:58.6184309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,179.33,9.789,14.8,11.6,4,127
2025-01-03T22:00:58.6800773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,180.57,9.789,14.8,11.6,4,132
2025-01-03T22:00:58.7418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,182.11,9.789,14.8,11.6,4,138
2025-01-03T22:00:58.8036590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,183.43,9.789,14.8,11.6,4,143
2025-01-03T22:00:58.8808350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,185.06,9.789,14.8,11.6,4,149
2025-01-03T22:00:58.9424022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,186.72,9.789,14.8,11.6,4,155
2025-01-03T22:00:59.0040701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,188.13,9.789,14.8,11.6,4,160
2025-01-03T22:00:59.0657962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,189.55,9.789,14.8,11.6,4,165
2025-01-03T22:00:59.1429661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,190.41,9.789,14.8,11.6,4,168
2025-01-03T22:00:59.2047544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,191.27,9.789,14.8,11.6,4,171
2025-01-03T22:00:59.2665206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,191.27,9.789,14.8,11.6,4,171
2025-01-03T22:00:59.3281702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,191.27,9.789,14.8,11.6,4,171
2025-01-03T22:00:59.4053531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,190.81,9.789,14.8,11,4,170
2025-01-03T22:00:59.4670765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,190.52,9.789,14.8,11,4,169
2025-01-03T22:00:59.5287352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,190.23,9.789,14.8,11,4,168
2025-01-03T22:00:59.5904539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,190.31,9.813,15.3,11,4,167
2025-01-03T22:00:59.6676996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,189.74,9.813,15.3,11,4,165
2025-01-03T22:00:59.7222685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,189.46,9.813,15.3,11,4,164
2025-01-03T22:00:59.7907774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,189.17,9.813,15.3,11,4,163
2025-01-03T22:00:59.8522894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,188.61,9.813,15.3,11,4,161
2025-01-03T22:00:59.9294892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,188.33,9.813,15.3,11,4,160
2025-01-03T22:00:59.9937933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,188.05,9.813,15.3,11,4,159
2025-01-03T22:01:00.0528584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,187.77,9.813,15.3,11,4,158
2025-01-03T22:01:00.1147208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,187.49,9.813,15.3,11,4,157
2025-01-03T22:01:00.1918384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,187.21,9.813,15.3,11,4,156
2025-01-03T22:01:00.2535196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,186.93,9.813,15.3,11,4,155
2025-01-03T22:01:00.3152391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,186.65,9.813,15.3,11,4,154
2025-01-03T22:01:00.3771241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.48,9.813,15.3,10.4,4,154
2025-01-03T22:01:00.4541507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,186.48,9.813,15.3,10.4,4,154
2025-01-03T22:01:00.5158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,186.29,9.828,15.4,10.4,4,153
2025-01-03T22:01:00.5775585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,185.74,9.828,15.4,10.4,4,151
2025-01-03T22:01:00.6393661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,185.2,9.828,15.4,10.4,4,149
2025-01-03T22:01:00.7035526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,184.12,9.828,15.4,10.4,4,145
2025-01-03T22:01:00.7781653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,183.33,9.828,15.4,10.4,4,142
2025-01-03T22:01:00.8419744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,182.54,9.828,15.4,10.4,4,139
2025-01-03T22:01:00.9017020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.52,9.828,15.4,10.4,4,135
2025-01-03T22:01:00.9788319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,180.27,9.828,15.4,10.4,4,130
2025-01-03T22:01:01.0406392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.08,9.828,15.4,10.4,4,125
2025-01-03T22:01:01.1023056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,177.93,9.828,15.4,10.4,4,120
2025-01-03T22:01:01.1639853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,176.84,9.828,15.4,10.4,4,115
2025-01-03T22:01:01.2278257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,175.82,9.828,15.4,10.4,4,110
2025-01-03T22:01:01.2960799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,175.06,9.828,15.4,10.4,4,106
2025-01-03T22:01:01.3646216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,165.98,9.828,15.4,10.4,6,102
2025-01-03T22:01:01.4263580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,164.35,9.828,15.4,9.7,6,97
2025-01-03T22:01:01.5034797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,163.54,9.828,15.4,9.7,6,94
2025-01-03T22:01:01.5652433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,162.48,9.836,15,9.7,6,91
2025-01-03T22:01:01.6270755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,162.48,9.836,15,9.7,6,91
2025-01-03T22:01:01.6887312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,163,9.836,15,9.7,6,93
2025-01-03T22:01:01.7659072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,164.08,9.836,15,9.7,6,97
2025-01-03T22:01:01.8276235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.8,9.836,15,9.7,6,103
2025-01-03T22:01:01.8893385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.94,9.836,15,9.7,6,110
2025-01-03T22:01:01.9510133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,170.18,9.836,15,9.7,6,117
2025-01-03T22:01:02.0282564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,172.18,9.836,15,9.7,6,123
2025-01-03T22:01:02.0899952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,174.24,9.836,15,9.7,6,129
2025-01-03T22:01:02.1575122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,176.34,9.836,15,9.7,6,135
2025-01-03T22:01:02.2134083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,177.41,9.836,15,9.7,6,138
2025-01-03T22:01:02.2905196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,178.48,9.836,15,9.7,6,141
2025-01-03T22:01:02.3443948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,178.84,9.836,15,9.7,6,142
2025-01-03T22:01:02.4139872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.99,9.836,15,9.1,6,143
2025-01-03T22:01:02.4757436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,178.99,9.836,15,9.1,6,143
2025-01-03T22:01:02.5528915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,178.83,9.824,14.2,9.1,6,144
2025-01-03T22:01:02.6146801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,178.83,9.824,14.2,9.1,6,144
2025-01-03T22:01:02.6764016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,178.83,9.824,14.2,9.1,6,144
2025-01-03T22:01:02.7381129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,178.83,9.824,14.2,9.1,6,144
2025-01-03T22:01:02.7998571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,178.46,9.824,14.2,9.1,6,143
2025-01-03T22:01:02.8770085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,178.1,9.824,14.2,9.1,6,142
2025-01-03T22:01:02.9442097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,177.02,9.824,14.2,9.1,6,139
2025-01-03T22:01:03.0004283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,177.02,9.824,14.2,9.1,6,139
2025-01-03T22:01:03.0621964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.31,9.824,14.2,9.1,6,137
2025-01-03T22:01:03.1393618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,176.31,9.824,14.2,9.1,6,137
2025-01-03T22:01:03.2010711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.95,9.824,14.2,9.1,6,136
2025-01-03T22:01:03.2628137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,175.95,9.824,14.2,9.1,6,136
2025-01-03T22:01:03.3244689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,175.24,9.824,14.2,9.1,6,134
2025-01-03T22:01:03.4016729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,174.36,9.824,14.2,8.6,6,132
2025-01-03T22:01:03.4634000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,173.66,9.824,14.2,8.6,6,130
2025-01-03T22:01:03.5251225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,172.73,9.824,13.3,8.6,6,129
2025-01-03T22:01:03.5869193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172.38,9.824,13.3,8.6,6,128
2025-01-03T22:01:03.6640639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,171.69,9.824,13.3,8.6,6,126
2025-01-03T22:01:03.7257722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,171.69,9.824,13.3,8.6,6,126
2025-01-03T22:01:03.7875225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,172.38,9.824,13.3,8.6,6,128
2025-01-03T22:01:03.8492178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,173.07,9.824,13.3,8.6,6,130
2025-01-03T22:01:03.9175655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,174.13,9.824,13.3,8.6,6,133
2025-01-03T22:01:03.9880828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.84,9.824,13.3,8.6,6,135
2025-01-03T22:01:04.0497981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,175.19,9.824,13.3,8.6,6,136
2025-01-03T22:01:04.1115580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,175.55,9.824,13.3,8.6,6,137
2025-01-03T22:01:04.1886276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.91,9.824,13.3,8.6,6,138
2025-01-03T22:01:04.2504974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.26,9.824,13.3,8.6,6,139
2025-01-03T22:01:04.3121794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,172.92,9.824,13.3,8.6,8,139
2025-01-03T22:01:04.3740414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,173.14,9.824,13.3,8.1,8,140
2025-01-03T22:01:04.4511279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,173.14,9.824,13.3,8.1,8,140
2025-01-03T22:01:04.5127763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,174.02,9.824,13.3,8.1,8,142
2025-01-03T22:01:04.5745050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,174.05,9.805,12.6,8.1,8,143
2025-01-03T22:01:04.6363300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,174.93,9.805,12.6,8.1,8,145
2025-01-03T22:01:04.7134060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.38,9.805,12.6,8.1,8,146
2025-01-03T22:01:04.7753428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.38,9.805,12.6,8.1,8,146
2025-01-03T22:01:04.8371187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.38,9.805,12.6,8.1,8,146
2025-01-03T22:01:04.8986606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,175.38,9.805,12.6,8.1,8,146
2025-01-03T22:01:04.9759525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,175.82,9.805,12.6,8.1,8,147
2025-01-03T22:01:05.0375524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,176.71,9.805,12.6,8.1,8,149
2025-01-03T22:01:05.0993750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,177.15,9.805,12.6,8.1,8,150
2025-01-03T22:01:05.1611565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,177.6,9.805,12.6,8.1,8,151
2025-01-03T22:01:05.2382568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,178.49,9.805,12.6,8.1,8,153
2025-01-03T22:01:05.3000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,178.49,9.805,12.6,8.1,8,153
2025-01-03T22:01:05.3617408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,177.15,9.805,12.6,8.1,8,150
2025-01-03T22:01:05.4235202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,173.87,9.805,12.6,7.7,8,143
2025-01-03T22:01:05.4906703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,170.35,9.805,12.6,7.7,8,135
2025-01-03T22:01:05.5623343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.55,9.788,12.1,7.7,8,127
2025-01-03T22:01:05.6241237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,163.95,9.788,12.1,7.7,8,121
2025-01-03T22:01:05.6858627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,161.81,9.788,12.1,7.7,8,116
2025-01-03T22:01:05.7630366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,160.53,9.788,12.1,7.7,8,113
2025-01-03T22:01:05.8247002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,159.68,9.788,12.1,7.7,8,111
2025-01-03T22:01:05.8864614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,159.26,9.788,12.1,7.7,8,110
2025-01-03T22:01:05.9481051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,159.26,9.788,12.1,7.7,8,110
2025-01-03T22:01:06.0253348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,159.26,9.788,12.1,7.7,8,110
2025-01-03T22:01:06.0870072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,159.26,9.788,12.1,7.7,8,110
2025-01-03T22:01:06.1489870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,159.68,9.788,12.1,7.7,8,111
2025-01-03T22:01:06.2106726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,160.96,9.788,12.1,7.7,8,114
2025-01-03T22:01:06.2878044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,161.81,9.788,12.1,7.7,8,116
2025-01-03T22:01:06.3551400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,163.09,9.788,12.1,7.7,8,119
2025-01-03T22:01:06.4112440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,164.6,9.788,12.1,7.2,8,123
2025-01-03T22:01:06.4730546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,166.33,9.788,12.1,7.2,8,127
2025-01-03T22:01:06.5347593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,166.95,9.772,11.7,7.2,8,129
2025-01-03T22:01:06.6117691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,168.26,9.772,11.7,7.2,8,132
2025-01-03T22:01:06.6736603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,169.58,9.772,11.7,7.2,8,135
2025-01-03T22:01:06.7352293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,170.02,9.772,11.7,7.2,8,136
2025-01-03T22:01:06.7971062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,170.46,9.772,11.7,7.2,8,137
2025-01-03T22:01:06.8742412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,171.34,9.772,11.7,7.2,8,139
2025-01-03T22:01:06.9359562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.79,9.772,11.7,7.2,8,140
2025-01-03T22:01:06.9976334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.79,9.772,11.7,7.2,8,140
2025-01-03T22:01:07.0592408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,172.67,9.772,11.7,7.2,8,142
2025-01-03T22:01:07.1362649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,172.67,9.772,11.7,7.2,8,142
2025-01-03T22:01:07.1980388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,172.67,9.772,11.7,7.2,8,142
2025-01-03T22:01:07.2597508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,172.67,9.772,11.7,7.2,8,142
2025-01-03T22:01:07.3215082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,171.79,9.772,11.7,7.2,8,140
2025-01-03T22:01:07.3986761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.17,9.772,11.7,6.8,8,139
2025-01-03T22:01:07.4604077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.29,9.772,11.7,6.8,8,137
2025-01-03T22:01:07.5221320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,169.65,9.75,11.4,6.8,8,136
2025-01-03T22:01:07.5839565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,169.21,9.75,11.4,6.8,8,135
2025-01-03T22:01:07.6609728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,168.33,9.75,11.4,6.8,8,133
2025-01-03T22:01:07.7226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,167.89,9.75,11.4,6.8,8,132
2025-01-03T22:01:07.7844720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,166.58,9.75,11.4,6.8,8,129
2025-01-03T22:01:07.8462346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,166.14,9.75,11.4,6.8,8,128
2025-01-03T22:01:07.9232971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.27,9.75,11.4,6.8,8,126
2025-01-03T22:01:07.9850583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.83,9.75,11.4,6.8,8,125
2025-01-03T22:01:08.0467670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.83,9.75,11.4,6.8,8,125
2025-01-03T22:01:08.1085092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.83,9.75,11.4,6.8,8,125
2025-01-03T22:01:08.1857025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.83,9.75,11.4,6.8,8,125
2025-01-03T22:01:08.2474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.83,9.75,11.4,6.8,8,125
2025-01-03T22:01:08.3091379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,164.83,9.75,11.4,6.8,8,125
2025-01-03T22:01:08.3712506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.14,9.75,11.4,6.5,8,126
2025-01-03T22:01:08.4482041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,165.14,9.75,11.4,6.5,8,126
2025-01-03T22:01:08.5099221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,166.01,9.75,11.4,6.5,8,128
2025-01-03T22:01:08.5716423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,165.81,9.729,11.1,6.5,8,128
2025-01-03T22:01:08.6333899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,166.24,9.729,11.1,6.5,8,129
2025-01-03T22:01:08.7105959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,166.68,9.729,11.1,6.5,8,130
2025-01-03T22:01:08.7723340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.56,9.729,11.1,6.5,8,132
2025-01-03T22:01:08.8339921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,168,9.729,11.1,6.5,8,133
2025-01-03T22:01:08.8957371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,168.88,9.729,11.1,6.5,8,135
2025-01-03T22:01:08.9729033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.32,9.729,11.1,6.5,8,136
2025-01-03T22:01:09.0345423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.32,9.729,11.1,6.5,8,136
2025-01-03T22:01:09.0962939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.32,9.729,11.1,6.5,8,136
2025-01-03T22:01:09.1580977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,168.88,9.729,11.1,6.5,8,135
2025-01-03T22:01:09.2351548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,168,9.729,11.1,6.5,8,133
2025-01-03T22:01:09.2968565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,167.56,9.729,11.1,6.5,8,132
2025-01-03T22:01:09.3586386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,168.61,9.729,11.1,6.5,7,130
2025-01-03T22:01:09.4205029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,167.74,9.729,11.1,6.3,7,128
2025-01-03T22:01:09.4976005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,166.56,9.729,11.1,6.3,7,125
2025-01-03T22:01:09.5593488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,166.03,9.717,10.9,6.3,7,124
2025-01-03T22:01:09.6210170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,165.24,9.717,10.9,6.3,7,122
2025-01-03T22:01:09.6828648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,165.24,9.717,10.9,6.3,7,122
2025-01-03T22:01:09.7599522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,164.85,9.717,10.9,6.3,7,121
2025-01-03T22:01:09.8217022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,164.47,9.717,10.9,6.3,7,120
2025-01-03T22:01:09.8834014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,163.69,9.717,10.9,6.3,7,118
2025-01-03T22:01:09.9451033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,162.54,9.717,10.9,6.3,7,115
2025-01-03T22:01:10.0224331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,161.79,9.717,10.9,6.3,7,113
2025-01-03T22:01:10.0841199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.03,9.717,10.9,6.3,7,111
2025-01-03T22:01:10.1458435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.03,9.717,10.9,6.3,7,111
2025-01-03T22:01:10.2076486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.03,9.717,10.9,6.3,7,111
2025-01-03T22:01:10.2692751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.03,9.717,10.9,6.3,7,111
2025-01-03T22:01:10.3464143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,158.67,9.717,10.9,6.3,8,112
2025-01-03T22:01:10.4082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,159.91,9.717,10.9,6.2,8,115
2025-01-03T22:01:10.4699202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,161.2,9.717,10.9,6.2,8,118
2025-01-03T22:01:10.5316871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,162.74,9.704,10.6,6.2,8,122
2025-01-03T22:01:10.6088501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.92,9.704,10.6,6.2,8,127
2025-01-03T22:01:10.6706823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,166.67,9.704,10.6,6.2,8,131
2025-01-03T22:01:10.7323381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.43,9.704,10.6,6.2,8,135
2025-01-03T22:01:10.7961534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.88,9.704,10.6,6.2,8,136
2025-01-03T22:01:10.8712762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,169.32,9.704,10.6,6.2,8,137
2025-01-03T22:01:10.9329601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.88,9.704,10.6,6.2,8,136
2025-01-03T22:01:10.9946889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,167.11,9.704,10.6,6.2,8,132
2025-01-03T22:01:11.0564803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,165.79,9.704,10.6,6.2,8,129
2025-01-03T22:01:11.1335738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,164.92,9.704,10.6,6.2,8,127
2025-01-03T22:01:11.1952328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,164.04,9.704,10.6,6.2,8,125
2025-01-03T22:01:11.2569953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,163.61,9.704,10.6,6.2,8,124
2025-01-03T22:01:11.3188272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,161.65,9.704,10.6,6.2,9,124
2025-01-03T22:01:11.3959090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,160.66,9.704,10.6,6.1,9,122
2025-01-03T22:01:11.4580937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,160.66,9.704,10.6,6.1,9,122
2025-01-03T22:01:11.5193222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,160.18,9.704,10.6,6.1,9,121
2025-01-03T22:01:11.5810709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,160.11,9.69,10.5,6.1,9,121
2025-01-03T22:01:11.6583083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,160.11,9.69,10.5,6.1,9,121
2025-01-03T22:01:11.7199841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,161.53,9.69,10.5,6.1,9,124
2025-01-03T22:01:11.7817393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,162.01,9.69,10.5,6.1,9,125
2025-01-03T22:01:11.8434126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,162.96,9.69,10.5,6.1,9,127
2025-01-03T22:01:11.9206145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,163.91,9.69,10.5,6.1,9,129
2025-01-03T22:01:11.9823698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.39,9.69,10.5,6.1,9,130
2025-01-03T22:01:12.0441325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,164.39,9.69,10.5,6.1,9,130
2025-01-03T22:01:12.1058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.34,9.69,10.5,6.1,9,132
2025-01-03T22:01:12.1829416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,165.34,9.69,10.5,6.1,9,132
2025-01-03T22:01:12.2447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,165.82,9.69,10.5,6.1,9,133
2025-01-03T22:01:12.3064254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,167.25,9.69,10.5,6.1,9,136
2025-01-03T22:01:12.3838010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,168.21,9.69,10.5,6.1,9,138
2025-01-03T22:01:12.4452869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.68,9.69,10.5,6.1,9,139
2025-01-03T22:01:12.5070353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.68,9.69,10.5,6.1,9,139
2025-01-03T22:01:12.5687818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.99,9.68,10.2,6.1,9,140
2025-01-03T22:01:12.6305091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.99,9.68,10.2,6.1,9,140
2025-01-03T22:01:12.7077103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,168.99,9.68,10.2,6.1,9,140
2025-01-03T22:01:12.7779083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.95,9.68,10.2,6.1,9,142
2025-01-03T22:01:12.8310719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.95,9.68,10.2,6.1,9,142
2025-01-03T22:01:12.8929029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,169.95,9.68,10.2,6.1,9,142
2025-01-03T22:01:12.9700765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,170.43,9.68,10.2,6.1,9,143
2025-01-03T22:01:13.0317528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,170.43,9.68,10.2,6.1,9,143
2025-01-03T22:01:13.0934086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,170.43,9.68,10.2,6.1,9,143
2025-01-03T22:01:13.1552398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.91,9.68,10.2,6.1,9,144
2025-01-03T22:01:13.2323433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.91,9.68,10.2,6.1,9,144
2025-01-03T22:01:13.3021998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,170.91,9.68,10.2,6.1,9,144
2025-01-03T22:01:13.3558988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,172.14,9.68,10.2,6.1,8,144
2025-01-03T22:01:13.4175110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,172.14,9.68,10.2,6.1,8,144
2025-01-03T22:01:13.4859270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,172.14,9.68,10.2,6.1,8,144
2025-01-03T22:01:13.5564004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,171.96,9.67,9.9,6.1,8,144
2025-01-03T22:01:13.6181949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,171.96,9.67,9.9,6.1,8,144
2025-01-03T22:01:13.6799292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,171.96,9.67,9.9,6.1,8,144
2025-01-03T22:01:13.7569790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,171.96,9.67,9.9,6.1,8,144
2025-01-03T22:01:13.8188576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,171.96,9.67,9.9,6.1,8,144
2025-01-03T22:01:13.8804919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,171.96,9.67,9.9,6.1,8,144
2025-01-03T22:01:13.9422617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,172.85,9.67,9.9,6.1,8,146
2025-01-03T22:01:14.0040327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,173.3,9.67,9.9,6.1,8,147
2025-01-03T22:01:14.0810466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,173.3,9.67,9.9,6.1,8,147
2025-01-03T22:01:14.1428097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,173.3,9.67,9.9,6.1,8,147
2025-01-03T22:01:14.2046916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,173.75,9.67,9.9,6.1,8,148
2025-01-03T22:01:14.2662310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,174.2,9.67,9.9,6.1,8,149
2025-01-03T22:01:14.3434995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,174.2,9.67,9.9,6.1,8,149
2025-01-03T22:01:14.4051359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,174.2,9.67,9.9,6.1,8,149
2025-01-03T22:01:14.4669231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,174.2,9.67,9.9,6.1,8,149
2025-01-03T22:01:14.5286795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,174.42,9.661,9.5,6.1,8,150
2025-01-03T22:01:14.6058783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,174.42,9.661,9.5,6.1,8,150
2025-01-03T22:01:14.6677141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,174.42,9.661,9.5,6.1,8,150
2025-01-03T22:01:14.7294901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,173.52,9.661,9.5,6.1,8,148
2025-01-03T22:01:14.7911581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,172.62,9.661,9.5,6.1,8,146
2025-01-03T22:01:14.8682916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,170.84,9.661,9.5,6.1,8,142
2025-01-03T22:01:14.9301123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,169.5,9.661,9.5,6.1,8,139
2025-01-03T22:01:14.9917967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.72,9.661,9.5,6.1,8,135
2025-01-03T22:01:15.0536124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,165.95,9.661,9.5,6.1,8,131
2025-01-03T22:01:15.1307563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,164.19,9.661,9.5,6.1,8,127
2025-01-03T22:01:15.1925292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,161.56,9.661,9.5,6.1,8,121
2025-01-03T22:01:15.2542105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,159.39,9.661,9.5,6.1,8,116
2025-01-03T22:01:15.3160372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,163.01,9.661,9.5,6.1,6,111
2025-01-03T22:01:15.3930690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,161.72,9.661,9.5,6.1,6,107
2025-01-03T22:01:15.4548607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,161.09,9.661,9.5,6.1,6,105
2025-01-03T22:01:15.5169093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,160.78,9.661,9.5,6.1,6,104
2025-01-03T22:01:15.5783549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,160.33,9.66,9.3,6.1,6,103
2025-01-03T22:01:15.6554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,160.64,9.66,9.3,6.1,6,104
2025-01-03T22:01:15.7172271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,161.27,9.66,9.3,6.1,6,106
2025-01-03T22:01:15.7789342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.58,9.66,9.3,6.1,6,107
2025-01-03T22:01:15.8406700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,161.58,9.66,9.3,6.1,6,107
2025-01-03T22:01:15.9178655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,161.9,9.66,9.3,6.1,6,108
2025-01-03T22:01:15.9796416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,162.55,9.66,9.3,6.1,6,110
2025-01-03T22:01:16.0412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,163.2,9.66,9.3,6.1,6,112
2025-01-03T22:01:16.1030059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,164.53,9.66,9.3,6.1,6,116
2025-01-03T22:01:16.1801566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,165.2,9.66,9.3,6.1,6,118
2025-01-03T22:01:16.2418388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,166.92,9.66,9.3,6.1,6,123
2025-01-03T22:01:16.3036363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,166.07,9.66,9.3,6.1,7,127
2025-01-03T22:01:16.3714900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,166.83,9.66,9.3,6,7,129
2025-01-03T22:01:16.4424842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,168.03,9.66,9.3,6,7,132
2025-01-03T22:01:16.5042955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,168.44,9.66,9.3,6,7,133
2025-01-03T22:01:16.5659753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.02,9.67,8.9,6,7,135
2025-01-03T22:01:16.6277255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,169.42,9.67,8.9,6,7,136
2025-01-03T22:01:16.7048757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,169.83,9.67,8.9,6,7,137
2025-01-03T22:01:16.7665145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,170.64,9.67,8.9,6,7,139
2025-01-03T22:01:16.8283015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.05,9.67,8.9,6,7,140
2025-01-03T22:01:16.8900711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,171.05,9.67,8.9,6,7,140
2025-01-03T22:01:16.9671083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,171.46,9.67,8.9,6,7,141
2025-01-03T22:01:17.0288973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,171.87,9.67,8.9,6,7,142
2025-01-03T22:01:17.0906979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,172.69,9.67,8.9,6,7,144
2025-01-03T22:01:17.1523865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.51,9.67,8.9,6,7,146
2025-01-03T22:01:17.2295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,173.51,9.67,8.9,6,7,146
2025-01-03T22:01:17.2911965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,172.69,9.67,8.9,6,7,144
2025-01-03T22:01:17.3529730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,169.7,9.67,8.9,6,9,143
2025-01-03T22:01:17.4144195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,168.16,9.67,8.9,5.8,9,140
2025-01-03T22:01:17.4915467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,166.25,9.67,8.9,5.8,9,136
2025-01-03T22:01:17.5533047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,165.47,9.681,8.3,5.8,9,135
2025-01-03T22:01:17.6150094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,164.51,9.681,8.3,5.8,9,133
2025-01-03T22:01:17.6767931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,164.03,9.681,8.3,5.8,9,132
2025-01-03T22:01:17.7537727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,163.08,9.681,8.3,5.8,9,130
2025-01-03T22:01:17.8154255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,162.6,9.681,8.3,5.8,9,129
2025-01-03T22:01:17.8771875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,162.13,9.681,8.3,5.8,9,128
2025-01-03T22:01:17.9389722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,162.13,9.681,8.3,5.8,9,128
2025-01-03T22:01:18.0161036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,162.6,9.681,8.3,5.8,9,129
2025-01-03T22:01:18.0777548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,164.03,9.681,8.3,5.8,9,132
2025-01-03T22:01:18.1395632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,165.47,9.681,8.3,5.8,9,135
2025-01-03T22:01:18.2012457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,166.43,9.681,8.3,5.8,9,137
2025-01-03T22:01:18.2630436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,167.38,9.681,8.3,5.8,9,139
2025-01-03T22:01:18.3401856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,167.86,9.681,8.3,5.8,9,140
2025-01-03T22:01:18.4018085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,167.81,9.681,8.3,5.7,9,140
2025-01-03T22:01:18.4637219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,167.34,9.681,8.3,5.7,9,139
2025-01-03T22:01:18.5254295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,166.18,9.693,7.9,5.7,9,137
2025-01-03T22:01:18.6025553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,166.18,9.693,7.9,5.7,9,137
2025-01-03T22:01:18.6641776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,166.18,9.693,7.9,5.7,9,137
2025-01-03T22:01:18.7258178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,166.66,9.693,7.9,5.7,9,138
2025-01-03T22:01:18.7913741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,167.14,9.693,7.9,5.7,9,139
2025-01-03T22:01:18.8645542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,166.18,9.693,7.9,5.7,9,137
2025-01-03T22:01:18.9262264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,165.71,9.693,7.9,5.7,9,136
2025-01-03T22:01:18.9880304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,165.71,9.693,7.9,5.7,9,136
2025-01-03T22:01:19.0497454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.23,9.693,7.9,5.7,9,135
2025-01-03T22:01:19.1269068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.23,9.693,7.9,5.7,9,135
2025-01-03T22:01:19.1885873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,165.23,9.693,7.9,5.7,9,135
2025-01-03T22:01:19.2502969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,164.75,9.693,7.9,5.7,9,134
2025-01-03T22:01:19.3154338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,164.27,9.693,7.9,5.7,9,133
2025-01-03T22:01:19.3888748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,163.27,9.693,7.9,5.6,9,131
2025-01-03T22:01:19.4507215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,162.32,9.693,7.9,5.6,9,129
2025-01-03T22:01:19.5124436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,161.84,9.693,7.9,5.6,9,128
2025-01-03T22:01:19.5741699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,160.91,9.706,7.9,5.6,9,126
2025-01-03T22:01:19.6512256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.43,9.706,7.9,5.6,9,125
2025-01-03T22:01:19.7129566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.43,9.706,7.9,5.6,9,125
2025-01-03T22:01:19.7748026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.43,9.706,7.9,5.6,9,125
2025-01-03T22:01:19.8365252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.43,9.706,7.9,5.6,9,125
2025-01-03T22:01:19.9137818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.43,9.706,7.9,5.6,9,125
2025-01-03T22:01:19.9754145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,161.38,9.706,7.9,5.6,9,127
2025-01-03T22:01:20.0371811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,162.81,9.706,7.9,5.6,9,130
2025-01-03T22:01:20.0988685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,164.72,9.706,7.9,5.6,9,134
2025-01-03T22:01:20.1761125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,166.15,9.706,7.9,5.6,9,137
2025-01-03T22:01:20.2377171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,168.06,9.706,7.9,5.6,9,141
2025-01-03T22:01:20.2995863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,171.56,9.706,7.9,5.6,7,143
2025-01-03T22:01:20.3612072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,173.61,9.706,7.9,5.6,7,148
2025-01-03T22:01:20.4383542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,175.26,9.706,7.9,5.6,7,152
2025-01-03T22:01:20.5000628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,177.33,9.706,7.9,5.6,7,157
2025-01-03T22:01:20.5618756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,179.17,9.713,8.2,5.6,7,161
2025-01-03T22:01:20.6236382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,180.84,9.713,8.2,5.6,7,165
2025-01-03T22:01:20.7007691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,182.09,9.713,8.2,5.6,7,168
2025-01-03T22:01:20.7624331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,183.34,9.713,8.2,5.6,7,171
2025-01-03T22:01:20.8242013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,183.76,9.713,8.2,5.6,7,172
2025-01-03T22:01:20.8858911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,183.76,9.713,8.2,5.6,7,172
2025-01-03T22:01:20.9630844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,183.76,9.713,8.2,5.6,7,172
2025-01-03T22:01:21.0247929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,183.34,9.713,8.2,5.6,7,171
2025-01-03T22:01:21.0865199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,182.93,9.713,8.2,5.6,7,170
2025-01-03T22:01:21.1482515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,182.09,9.713,8.2,5.6,7,168
2025-01-03T22:01:21.2188436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,181.67,9.713,8.2,5.6,7,167
2025-01-03T22:01:21.2870768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,180.42,9.713,8.2,5.6,7,164
2025-01-03T22:01:21.3489420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,179.98,9.713,8.2,5.6,6,161
2025-01-03T22:01:21.4122403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,179.6,9.713,8.2,5.6,6,160
2025-01-03T22:01:21.4877496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,178.47,9.713,8.2,5.6,6,157
2025-01-03T22:01:21.5495084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.1,9.713,8.2,5.6,6,156
2025-01-03T22:01:21.6111695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,178.1,9.713,8.2,5.6,6,156
2025-01-03T22:01:21.6729577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,177.35,9.713,8.2,5.6,6,154
2025-01-03T22:01:21.7501210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,176.6,9.713,8.2,5.6,6,152
2025-01-03T22:01:21.8118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,176.35,9.711,8.4,5.6,6,151
2025-01-03T22:01:21.8735004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,175.98,9.711,8.4,5.6,6,150
2025-01-03T22:01:21.9353214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,175.6,9.711,8.4,5.6,6,149
2025-01-03T22:01:22.0124161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,175.6,9.711,8.4,5.6,6,149
2025-01-03T22:01:22.0741485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,175.23,9.711,8.4,5.6,6,148
2025-01-03T22:01:22.1359502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,174.86,9.711,8.4,5.6,6,147
2025-01-03T22:01:22.1977004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.49,9.711,8.4,5.6,6,146
2025-01-03T22:01:22.2748426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,174.49,9.711,8.4,5.6,6,146
2025-01-03T22:01:22.3365168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,173.75,9.711,8.4,5.6,6,144
2025-01-03T22:01:22.3982754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,173.79,9.711,8.4,5.7,6,144
2025-01-03T22:01:22.4599548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,173.79,9.711,8.4,5.7,6,144
2025-01-03T22:01:22.5371900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,174.53,9.711,8.4,5.7,6,146
2025-01-03T22:01:22.5989330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,175.64,9.711,8.4,5.7,6,149
2025-01-03T22:01:22.6606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,176.39,9.711,8.4,5.7,6,151
2025-01-03T22:01:22.7224053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,177.88,9.711,8.4,5.7,6,155
2025-01-03T22:01:22.7841164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,179.38,9.706,8.4,5.7,6,159
2025-01-03T22:01:22.8612807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,181.27,9.706,8.4,5.7,6,164
2025-01-03T22:01:22.9229330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,182.79,9.706,8.4,5.7,6,168
2025-01-03T22:01:22.9847299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,185.08,9.706,8.4,5.7,6,174
2025-01-03T22:01:23.0464418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,185.46,9.706,8.4,5.7,6,175
2025-01-03T22:01:23.1236292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,188.13,9.706,8.4,5.7,6,182
2025-01-03T22:01:23.1853233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,189.66,9.706,8.4,5.7,6,186
2025-01-03T22:01:23.2490573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,190.42,9.706,8.4,5.7,6,188
2025-01-03T22:01:23.3087590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,189.65,9.706,8.4,5.7,3,188
2025-01-03T22:01:23.3859196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,189.67,9.706,8.4,5.8,3,188
2025-01-03T22:01:23.4476264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,189.67,9.706,8.4,5.8,3,188
2025-01-03T22:01:23.5093964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,189.44,9.706,8.4,5.8,3,187
2025-01-03T22:01:23.5710647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,189.2,9.706,8.4,5.8,3,186
2025-01-03T22:01:23.6482830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,188.65,9.691,8.3,5.8,3,184
2025-01-03T22:01:23.7100123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,188.42,9.691,8.3,5.8,3,183
2025-01-03T22:01:23.7717352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,187.95,9.691,8.3,5.8,3,181
2025-01-03T22:01:23.8334809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,186.53,9.691,8.3,5.8,3,175
2025-01-03T22:01:23.9107355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,185.59,9.691,8.3,5.8,3,171
2025-01-03T22:01:23.9723747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,184.42,9.691,8.3,5.8,3,166
2025-01-03T22:01:24.0339854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,183.5,9.691,8.3,5.8,3,162
2025-01-03T22:01:24.0958750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,182.35,9.691,8.3,5.8,3,157
2025-01-03T22:01:24.1730304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,181.45,9.691,8.3,5.8,3,153
2025-01-03T22:01:24.2346442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,181.01,9.691,8.3,5.8,3,151
2025-01-03T22:01:24.2964409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,180.79,9.691,8.3,5.8,3,150
2025-01-03T22:01:24.3647212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,180.79,9.691,8.3,5.8,3,150
2025-01-03T22:01:24.4353536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,180.83,9.691,8.3,6,3,150
2025-01-03T22:01:24.4970766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,180.83,9.691,8.3,6,3,150
2025-01-03T22:01:24.5587591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.74,9.672,8.2,6,3,150
2025-01-03T22:01:24.6205432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.74,9.672,8.2,6,3,150
2025-01-03T22:01:24.6976862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,180.74,9.672,8.2,6,3,150
2025-01-03T22:01:24.7594396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,181.19,9.672,8.2,6,3,152
2025-01-03T22:01:24.8211476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,181.63,9.672,8.2,6,3,154
2025-01-03T22:01:24.8828725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,182.31,9.672,8.2,6,3,157
2025-01-03T22:01:24.9599774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,183,9.672,8.2,6,3,160
2025-01-03T22:01:25.0217618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.69,9.672,8.2,6,3,163
2025-01-03T22:01:25.0835206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,184.15,9.672,8.2,6,3,165
2025-01-03T22:01:25.1451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,184.85,9.672,8.2,6,3,168
2025-01-03T22:01:25.2299154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,185.56,9.672,8.2,6,3,171
2025-01-03T22:01:25.2841269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,186.03,9.672,8.2,6,3,173
2025-01-03T22:01:25.3458155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,186.26,9.672,8.2,6,3,174
2025-01-03T22:01:25.4075601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,186.5,9.672,8.2,6,3,175
2025-01-03T22:01:25.4845992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,186.5,9.672,8.2,6,3,175
2025-01-03T22:01:25.5463606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,186.11,9.653,8,6,3,174
2025-01-03T22:01:25.6081409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.87,9.653,8,6,3,173
2025-01-03T22:01:25.6699413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,185.16,9.653,8,6,3,170
2025-01-03T22:01:25.7470338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.76,9.653,8,6,3,164
2025-01-03T22:01:25.8088076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,182.15,9.653,8,6,3,157
2025-01-03T22:01:25.8704851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,180.13,9.653,8,6,3,148
2025-01-03T22:01:25.9322104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,178.2,9.653,8,6,3,139
2025-01-03T22:01:26.0094193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,176.38,9.653,8,6,3,130
2025-01-03T22:01:26.0711523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,175.07,9.653,8,6,3,123
2025-01-03T22:01:26.1327826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,173.69,9.653,8,6,3,115
2025-01-03T22:01:26.1945536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,172.76,9.653,8,6,3,109
2025-01-03T22:01:26.2717484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,172.06,9.653,8,6,3,104
2025-01-03T22:01:26.3334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,171.68,9.653,8,6,3,101
2025-01-03T22:01:26.3952153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,171.33,9.653,8,6,3,98
2025-01-03T22:01:26.4569221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.12,9.653,8,6,3,96
2025-01-03T22:01:26.5186998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,170.92,9.653,8,6,3,94
2025-01-03T22:01:26.5958551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,170.51,9.627,7.8,6,3,92
2025-01-03T22:01:26.6575710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,170.34,9.627,7.8,6,3,90
2025-01-03T22:01:26.7193816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,170.26,9.627,7.8,6,3,89
2025-01-03T22:01:26.7810453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,170.12,9.627,7.8,6,3,87
2025-01-03T22:01:26.8580875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,170.05,9.627,7.8,6,3,86
2025-01-03T22:01:26.9199416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,170.05,9.627,7.8,6,3,86
2025-01-03T22:01:26.9817919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,170.05,9.627,7.8,6,3,86
2025-01-03T22:01:27.0435190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,170.05,9.627,7.8,6,3,86
2025-01-03T22:01:27.1205955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,170.05,9.627,7.8,6,3,86
2025-01-03T22:01:27.1824404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,170.05,9.627,7.8,6,3,86
2025-01-03T22:01:27.2440886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,170.12,9.627,7.8,6,3,87
2025-01-03T22:01:27.3057656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,175.9,9.627,7.8,6,2,87
2025-01-03T22:01:27.3829846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,175.96,9.627,7.8,6,2,89
2025-01-03T22:01:27.4447454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,175.99,9.627,7.8,6,2,90
2025-01-03T22:01:27.5064928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,176.03,9.627,7.8,6,2,91
2025-01-03T22:01:27.5682128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,175.9,9.61,7.6,6,2,93
2025-01-03T22:01:27.6453265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,176.06,9.61,7.6,6,2,96
2025-01-03T22:01:27.7070357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,176.24,9.61,7.6,6,2,99
2025-01-03T22:01:27.7688869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,176.51,9.61,7.6,6,2,103
2025-01-03T22:01:27.8305024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,177.01,9.61,7.6,6,2,109
2025-01-03T22:01:27.9076728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,177.39,9.61,7.6,6,2,113
2025-01-03T22:01:27.9694294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,177.92,9.61,7.6,6,2,118
2025-01-03T22:01:28.0311616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,178.62,9.61,7.6,6,2,124
2025-01-03T22:01:28.0929182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,179.25,9.61,7.6,6,2,129
2025-01-03T22:01:28.1700430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,180.06,9.61,7.6,6,2,135
2025-01-03T22:01:28.2317702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,180.78,9.61,7.6,6,2,140
2025-01-03T22:01:28.2934522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,177.06,9.61,7.6,6,4,145
2025-01-03T22:01:28.3552675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,178.45,9.61,7.6,6,4,150
2025-01-03T22:01:28.4324589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,180.15,9.61,7.6,6,4,156
2025-01-03T22:01:28.4941202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,181.3,9.61,7.6,6,4,160
2025-01-03T22:01:28.5558216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,182.39,9.624,7.5,6,4,164
2025-01-03T22:01:28.6176131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,183.55,9.624,7.5,6,4,168
2025-01-03T22:01:28.6947556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,184.42,9.624,7.5,6,4,171
2025-01-03T22:01:28.7564903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,185.59,9.624,7.5,6,4,175
2025-01-03T22:01:28.8182118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,185.59,9.624,7.5,6,4,175
2025-01-03T22:01:28.8799949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,185.59,9.624,7.5,6,4,175
2025-01-03T22:01:28.9571654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.35,9.624,7.5,6,4,181
2025-01-03T22:01:29.0188803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.94,9.624,7.5,6,4,183
2025-01-03T22:01:29.0806785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.94,9.624,7.5,6,4,183
2025-01-03T22:01:29.1423599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,188.23,9.624,7.5,6,4,184
2025-01-03T22:01:29.2195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,188.23,9.624,7.5,6,4,184
2025-01-03T22:01:29.2813059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.94,9.624,7.5,6,4,183
2025-01-03T22:01:29.3429729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187.35,9.624,7.5,6,4,181
2025-01-03T22:01:29.4046440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,187,9.624,7.5,5.8,4,180
2025-01-03T22:01:29.4818363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,184.95,9.624,7.5,5.8,4,173
2025-01-03T22:01:29.5435945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,183.42,9.643,7.4,5.8,4,168
2025-01-03T22:01:29.6053403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,181.97,9.643,7.4,5.8,4,163
2025-01-03T22:01:29.6670186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,180.82,9.643,7.4,5.8,4,159
2025-01-03T22:01:29.7442263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,179.12,9.643,7.4,5.8,4,153
2025-01-03T22:01:29.8059667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,177.16,9.643,7.4,5.8,4,146
2025-01-03T22:01:29.8677518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,175.26,9.643,7.4,5.8,4,139
2025-01-03T22:01:29.9294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,173.42,9.643,7.4,5.8,4,132
2025-01-03T22:01:30.0065523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171.41,9.643,7.4,5.8,4,124
2025-01-03T22:01:30.0682574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,169.75,9.643,7.4,5.8,4,117
2025-01-03T22:01:30.1300040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.21,9.643,7.4,5.8,4,110
2025-01-03T22:01:30.1917751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.8,9.643,7.4,5.8,4,103
2025-01-03T22:01:30.2536336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,165.56,9.643,7.4,5.8,4,96
2025-01-03T22:01:30.3308263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,164.64,9.643,7.4,5.8,4,90
2025-01-03T22:01:30.3922108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,163.98,9.643,7.4,5.6,4,85
2025-01-03T22:01:30.4541159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,163.76,9.643,7.4,5.6,4,83
2025-01-03T22:01:30.5157413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,163.66,9.643,7.4,5.6,4,82
2025-01-03T22:01:30.5929256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,163.49,9.649,7.2,5.6,4,82
2025-01-03T22:01:30.6546727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,163.49,9.649,7.2,5.6,4,82
2025-01-03T22:01:30.7163963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,163.82,9.649,7.2,5.6,4,85
2025-01-03T22:01:30.7779035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,164.18,9.649,7.2,5.6,4,88
2025-01-03T22:01:30.8550665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,164.74,9.649,7.2,5.6,4,92
2025-01-03T22:01:30.9168770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,165.54,9.649,7.2,5.6,4,97
2025-01-03T22:01:30.9784841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,166.61,9.649,7.2,5.6,4,103
2025-01-03T22:01:31.0403614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.02,9.649,7.2,5.6,4,110
2025-01-03T22:01:31.1174109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,169.11,9.649,7.2,5.6,4,115
2025-01-03T22:01:31.1791482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.26,9.649,7.2,5.6,4,120
2025-01-03T22:01:31.2408194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,171.22,9.649,7.2,5.6,4,124
2025-01-03T22:01:31.3025192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,172.21,9.649,7.2,5.6,4,128
2025-01-03T22:01:31.3798596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,172.71,9.649,7.2,5.6,4,130
2025-01-03T22:01:31.4413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,173.48,9.649,7.2,5.6,4,133
2025-01-03T22:01:31.5031327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,174.01,9.649,7.2,5.6,4,135
2025-01-03T22:01:31.5648969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,174.29,9.668,7.2,5.6,4,136
2025-01-03T22:01:31.6420483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,174.55,9.668,7.2,5.6,4,137
2025-01-03T22:01:31.7038035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,175.08,9.668,7.2,5.6,4,139
2025-01-03T22:01:31.7655441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,175.62,9.668,7.2,5.6,4,141
2025-01-03T22:01:31.8272744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.89,9.668,7.2,5.6,4,142
2025-01-03T22:01:31.9044398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,176.44,9.668,7.2,5.6,4,144
2025-01-03T22:01:31.9661944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,176.98,9.668,7.2,5.6,4,146
2025-01-03T22:01:32.0279247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.81,9.668,7.2,5.6,4,149
2025-01-03T22:01:32.0896479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,178.09,9.668,7.2,5.6,4,150
2025-01-03T22:01:32.1668198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.93,9.668,7.2,5.6,4,153
2025-01-03T22:01:32.2285147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.78,9.668,7.2,5.6,4,156
2025-01-03T22:01:32.2902751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,180.35,9.668,7.2,5.6,4,158
2025-01-03T22:01:32.3676798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,180.92,9.668,7.2,5.6,4,160
2025-01-03T22:01:32.4291693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,181.78,9.668,7.2,5.6,4,163
2025-01-03T22:01:32.4908277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,182.07,9.668,7.2,5.6,4,164
2025-01-03T22:01:32.5525555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.58,9.693,7.5,5.6,4,165
2025-01-03T22:01:32.6142871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.58,9.693,7.5,5.6,4,165
2025-01-03T22:01:32.6915007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.58,9.693,7.5,5.6,4,165
2025-01-03T22:01:32.7532765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.58,9.693,7.5,5.6,4,165
2025-01-03T22:01:32.8149391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,182.3,9.693,7.5,5.6,4,164
2025-01-03T22:01:32.8766952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,181.72,9.693,7.5,5.6,4,162
2025-01-03T22:01:32.9538115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,180.86,9.693,7.5,5.6,4,159
2025-01-03T22:01:33.0155694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,179.73,9.693,7.5,5.6,4,155
2025-01-03T22:01:33.0772869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.33,9.693,7.5,5.6,4,150
2025-01-03T22:01:33.1389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,176.95,9.693,7.5,5.6,4,145
2025-01-03T22:01:33.2161826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,175.86,9.693,7.5,5.6,4,141
2025-01-03T22:01:33.2779657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,174.53,9.693,7.5,5.6,4,136
2025-01-03T22:01:33.3396334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,169.16,9.693,7.5,5.6,6,133
2025-01-03T22:01:33.4013843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,167.73,9.693,7.5,5.6,6,129
2025-01-03T22:01:33.4785076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,165.97,9.693,7.5,5.6,6,124
2025-01-03T22:01:33.5402804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,164.81,9.712,7.8,5.6,6,120
2025-01-03T22:01:33.6019627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,162.79,9.712,7.8,5.6,6,114
2025-01-03T22:01:33.6637334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,160.83,9.712,7.8,5.6,6,108
2025-01-03T22:01:33.7408785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,158.95,9.712,7.8,5.6,6,102
2025-01-03T22:01:33.8025752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,156.88,9.712,7.8,5.6,6,95
2025-01-03T22:01:33.8644318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,154.96,9.712,7.8,5.6,6,88
2025-01-03T22:01:33.9260888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,153.48,9.712,7.8,5.6,6,82
2025-01-03T22:01:34.0032922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,152.58,9.712,7.8,5.6,6,78
2025-01-03T22:01:34.0649433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,152.17,9.712,7.8,5.6,6,76
2025-01-03T22:01:34.1266986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,152.37,9.712,7.8,5.6,6,77
2025-01-03T22:01:34.1883568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,153.25,9.712,7.8,5.6,6,81
2025-01-03T22:01:34.2656128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,154.71,9.712,7.8,5.6,6,87
2025-01-03T22:01:34.3269338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,161.16,9.712,7.8,5.6,5,95
2025-01-03T22:01:34.3888020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,163.54,9.712,7.8,5.6,5,105
2025-01-03T22:01:34.4504388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,166.49,9.712,7.8,5.6,5,116
2025-01-03T22:01:34.5275835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,169.4,9.712,7.8,5.6,5,126
2025-01-03T22:01:34.5803000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,172.63,9.726,8,5.6,5,136
2025-01-03T22:01:34.6510371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,175.5,9.726,8,5.6,5,145
2025-01-03T22:01:34.7128399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,177.78,9.726,8,5.6,5,152
2025-01-03T22:01:34.7745265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,179.44,9.726,8,5.6,5,157
2025-01-03T22:01:34.8517308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,180.44,9.726,8,5.6,5,160
2025-01-03T22:01:34.9134211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,181.44,9.726,8,5.6,5,163
2025-01-03T22:01:34.9751410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,182.11,9.726,8,5.6,5,165
2025-01-03T22:01:35.0368586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,182.78,9.726,8,5.6,5,167
2025-01-03T22:01:35.1140378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.12,9.726,8,5.6,5,168
2025-01-03T22:01:35.1757760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,183.12,9.726,8,5.6,5,168
2025-01-03T22:01:35.2374800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,183.46,9.726,8,5.6,5,169
2025-01-03T22:01:35.2992138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,182.89,9.726,8,5.6,6,169
2025-01-03T22:01:35.3765777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,182.93,9.726,8,5.7,6,169
2025-01-03T22:01:35.4381181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,182.93,9.726,8,5.7,6,169
2025-01-03T22:01:35.4998381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,182.93,9.726,8,5.7,6,169
2025-01-03T22:01:35.5615757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,182.88,9.742,7.9,5.7,6,169
2025-01-03T22:01:35.6387045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,182.5,9.742,7.9,5.7,6,168
2025-01-03T22:01:35.7004648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,182.12,9.742,7.9,5.7,6,167
2025-01-03T22:01:35.7621604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,181.74,9.742,7.9,5.7,6,166
2025-01-03T22:01:35.8239097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,181.36,9.742,7.9,5.7,6,165
2025-01-03T22:01:35.9031232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,181.36,9.742,7.9,5.7,6,165
2025-01-03T22:01:35.9628397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,181.36,9.742,7.9,5.7,6,165
2025-01-03T22:01:36.0243042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,181.36,9.742,7.9,5.7,6,165
2025-01-03T22:01:36.0859773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,182.12,9.742,7.9,5.7,6,167
2025-01-03T22:01:36.1632433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,182.5,9.742,7.9,5.7,6,168
2025-01-03T22:01:36.2249268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,182.12,9.742,7.9,5.7,6,167
2025-01-03T22:01:36.2866270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,182.09,9.742,7.9,5.7,5,165
2025-01-03T22:01:36.3483408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,181.08,9.742,7.9,5.7,5,162
2025-01-03T22:01:36.4255206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,179.45,9.742,7.9,5.8,5,157
2025-01-03T22:01:36.4872843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.79,9.742,7.9,5.8,5,152
2025-01-03T22:01:36.5489338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,175.7,9.738,7.7,5.8,5,146
2025-01-03T22:01:36.6106309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,174.09,9.738,7.7,5.8,5,141
2025-01-03T22:01:36.6879019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,172.19,9.738,7.7,5.8,5,135
2025-01-03T22:01:36.7496508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,170.95,9.738,7.7,5.8,5,131
2025-01-03T22:01:36.8113385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,169.73,9.738,7.7,5.8,5,127
2025-01-03T22:01:36.8731036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,168.24,9.738,7.7,5.8,5,122
2025-01-03T22:01:36.9501881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,167.09,9.738,7.7,5.8,5,118
2025-01-03T22:01:37.0119563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,166.52,9.738,7.7,5.8,5,116
2025-01-03T22:01:37.0736916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,165.96,9.738,7.7,5.8,5,114
2025-01-03T22:01:37.1354103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,165.41,9.738,7.7,5.8,5,112
2025-01-03T22:01:37.2125621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.14,9.738,7.7,5.8,5,111
2025-01-03T22:01:37.2743797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,165.14,9.738,7.7,5.8,5,111
2025-01-03T22:01:37.3360282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,161.85,9.738,7.7,5.8,6,111
2025-01-03T22:01:37.3977474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,161.91,9.738,7.7,6,6,111
2025-01-03T22:01:37.4749649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,161.91,9.738,7.7,6,6,111
2025-01-03T22:01:37.5366413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,161.78,9.704,7.6,6,6,111
2025-01-03T22:01:37.5984001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,162.11,9.704,7.6,6,6,112
2025-01-03T22:01:37.6600810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.77,9.704,7.6,6,6,114
2025-01-03T22:01:37.7372578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,163.11,9.704,7.6,6,6,115
2025-01-03T22:01:37.7989830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,163.78,9.704,7.6,6,6,117
2025-01-03T22:01:37.8607193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.46,9.704,7.6,6,6,119
2025-01-03T22:01:37.9224767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,165.15,9.704,7.6,6,6,121
2025-01-03T22:01:37.9996647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,166.19,9.704,7.6,6,6,124
2025-01-03T22:01:38.0613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,166.89,9.704,7.6,6,6,126
2025-01-03T22:01:38.1231049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,167.59,9.704,7.6,6,6,128
2025-01-03T22:01:38.1848002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,168.3,9.704,7.6,6,6,130
2025-01-03T22:01:38.2619545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,169.02,9.704,7.6,6,6,132
2025-01-03T22:01:38.3236546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,170.1,9.704,7.6,6,6,135
2025-01-03T22:01:38.3853658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,170.93,9.704,7.6,6.3,6,137
2025-01-03T22:01:38.4471283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,171.66,9.704,7.6,6.3,6,139
2025-01-03T22:01:38.5242720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,172.03,9.704,7.6,6.3,6,140
2025-01-03T22:01:38.5859910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,171.94,9.682,7.5,6.3,6,140
2025-01-03T22:01:38.6476850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,172.68,9.682,7.5,6.3,6,142
2025-01-03T22:01:38.7094346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,173.05,9.682,7.5,6.3,6,143
2025-01-03T22:01:38.7711930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,174.16,9.682,7.5,6.3,6,146
2025-01-03T22:01:38.8484712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,175.28,9.682,7.5,6.3,6,149
2025-01-03T22:01:38.9101695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,175.65,9.682,7.5,6.3,6,150
2025-01-03T22:01:38.9718614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,176.78,9.682,7.5,6.3,6,153
2025-01-03T22:01:39.0336095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,177.53,9.682,7.5,6.3,6,155
2025-01-03T22:01:39.1107356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,178.28,9.682,7.5,6.3,6,157
2025-01-03T22:01:39.1724909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,179.42,9.682,7.5,6.3,6,160
2025-01-03T22:01:39.2342277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,180.93,9.682,7.5,6.3,6,164
2025-01-03T22:01:39.2958749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.65,9.682,7.5,6.3,4,168
2025-01-03T22:01:39.3732783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,185.13,9.682,7.5,6.4,4,173
2025-01-03T22:01:39.4348292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,185.72,9.682,7.5,6.4,4,175
2025-01-03T22:01:39.4964954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,187.47,9.682,7.5,6.4,4,181
2025-01-03T22:01:39.5582425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,188.14,9.685,7.2,6.4,4,184
2025-01-03T22:01:39.6354378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,189.01,9.685,7.2,6.4,4,187
2025-01-03T22:01:39.6970884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,189.89,9.685,7.2,6.4,4,190
2025-01-03T22:01:39.7588358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,190.76,9.685,7.2,6.4,4,193
2025-01-03T22:01:39.8206340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,191.34,9.685,7.2,6.4,4,195
2025-01-03T22:01:39.8977359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,191.92,9.685,7.2,6.4,4,197
2025-01-03T22:01:39.9594769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,192.21,9.685,7.2,6.4,4,198
2025-01-03T22:01:40.0211689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,192.49,9.685,7.2,6.4,4,199
2025-01-03T22:01:40.0829379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,193.07,9.685,7.2,6.4,4,201
2025-01-03T22:01:40.1601671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,193.35,9.685,7.2,6.4,4,202
2025-01-03T22:01:40.2218588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,193.64,9.685,7.2,6.4,4,203
2025-01-03T22:01:40.2835218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,193.64,9.685,7.2,6.4,4,203
2025-01-03T22:01:40.3453272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,193.35,9.685,7.2,6.4,4,202
2025-01-03T22:01:40.4224234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,192.49,9.685,7.2,6.4,4,199
2025-01-03T22:01:40.4841625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,191.63,9.685,7.2,6.4,4,196
2025-01-03T22:01:40.5459554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,190.18,9.693,6.8,6.4,4,192
2025-01-03T22:01:40.6076113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,188.73,9.693,6.8,6.4,4,187
2025-01-03T22:01:40.6847778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,187.27,9.693,6.8,6.4,4,182
2025-01-03T22:01:40.7464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,186.98,9.693,6.8,6.4,4,181
2025-01-03T22:01:40.8082019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.77,9.693,6.8,6.4,4,170
2025-01-03T22:01:40.8698553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,181.45,9.693,6.8,6.4,4,162
2025-01-03T22:01:40.9470228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.17,9.693,6.8,6.4,4,154
2025-01-03T22:01:41.0087573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,176.93,9.693,6.8,6.4,4,146
2025-01-03T22:01:41.0858105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,174.76,9.693,6.8,6.4,4,138
2025-01-03T22:01:41.1319932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,172.93,9.693,6.8,6.4,4,131
2025-01-03T22:01:41.2091580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,171.41,9.693,6.8,6.4,4,125
2025-01-03T22:01:41.2709864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,170.2,9.693,6.8,6.4,4,120
2025-01-03T22:01:41.3326662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.27,9.693,6.8,6.4,4,116
2025-01-03T22:01:41.3940629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.16,9.693,6.8,6.4,4,111
2025-01-03T22:01:41.4712798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,167.11,9.693,6.8,6.4,4,106
2025-01-03T22:01:41.5330240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,166.4,9.688,6.9,6.4,4,102
2025-01-03T22:01:41.5947972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,165.5,9.688,6.9,6.4,4,97
2025-01-03T22:01:41.6565122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,164.84,9.688,6.9,6.4,4,93
2025-01-03T22:01:41.7336303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,164.25,9.688,6.9,6.4,4,89
2025-01-03T22:01:41.7953323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,163.73,9.688,6.9,6.4,4,85
2025-01-03T22:01:41.8571586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,163.29,9.688,6.9,6.4,4,81
2025-01-03T22:01:41.9188543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,163.11,9.688,6.9,6.4,4,79
2025-01-03T22:01:41.9959509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,163.02,9.688,6.9,6.4,4,78
2025-01-03T22:01:42.0576988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,163.02,9.688,6.9,6.4,4,78
2025-01-03T22:01:42.1194951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,163.11,9.688,6.9,6.4,4,79
2025-01-03T22:01:42.1812736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,163.4,9.688,6.9,6.4,4,82
2025-01-03T22:01:42.2441939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,163.86,9.688,6.9,6.4,4,86
2025-01-03T22:01:42.3201558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,164.25,9.688,6.9,6.4,4,89
2025-01-03T22:01:42.3818019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,164.83,9.688,6.9,6.3,4,93
2025-01-03T22:01:42.4435171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,165.83,9.688,6.9,6.3,4,99
2025-01-03T22:01:42.5206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,166.77,9.688,6.9,6.3,4,104
2025-01-03T22:01:42.5824364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,168.51,9.677,7.3,6.3,4,111
2025-01-03T22:01:42.6441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,169.84,9.677,7.3,6.3,4,117
2025-01-03T22:01:42.7058796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,171.5,9.677,7.3,6.3,4,124
2025-01-03T22:01:42.7830175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,172.74,9.677,7.3,6.3,4,129
2025-01-03T22:01:42.8448240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,174.29,9.677,7.3,6.3,4,135
2025-01-03T22:01:42.9064355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,175.09,9.677,7.3,6.3,4,138
2025-01-03T22:01:42.9682455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,175.89,9.677,7.3,6.3,4,141
2025-01-03T22:01:43.0454061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.43,9.677,7.3,6.3,4,143
2025-01-03T22:01:43.1070545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.43,9.677,7.3,6.3,4,143
2025-01-03T22:01:43.1688427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,176.71,9.677,7.3,6.3,4,144
2025-01-03T22:01:43.2305195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,176.98,9.677,7.3,6.3,4,145
2025-01-03T22:01:43.2922767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,177.26,9.677,7.3,6.3,4,146
2025-01-03T22:01:43.3696707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,177.2,9.677,7.3,6.1,4,146
2025-01-03T22:01:43.4311225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.48,9.677,7.3,6.1,4,147
2025-01-03T22:01:43.4929423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.48,9.677,7.3,6.1,4,147
2025-01-03T22:01:43.5546578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.77,9.688,7.7,6.1,4,147
2025-01-03T22:01:43.6317713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.77,9.688,7.7,6.1,4,147
2025-01-03T22:01:43.6935102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.77,9.688,7.7,6.1,4,147
2025-01-03T22:01:43.7552361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.77,9.688,7.7,6.1,4,147
2025-01-03T22:01:43.8168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.77,9.688,7.7,6.1,4,147
2025-01-03T22:01:43.8941814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,177.77,9.688,7.7,6.1,4,147
2025-01-03T22:01:43.9559172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,178.33,9.688,7.7,6.1,4,149
2025-01-03T22:01:44.0176145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,178.61,9.688,7.7,6.1,4,150
2025-01-03T22:01:44.0793320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,179.45,9.688,7.7,6.1,4,153
2025-01-03T22:01:44.1564189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,180.29,9.688,7.7,6.1,4,156
2025-01-03T22:01:44.2181954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,180.58,9.688,7.7,6.1,4,157
2025-01-03T22:01:44.2799836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,181.43,9.688,7.7,6.1,4,160
2025-01-03T22:01:44.3417330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,182.58,9.688,7.7,6.1,4,164
2025-01-03T22:01:44.4187903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,183.39,9.688,7.7,5.9,4,167
2025-01-03T22:01:44.4805330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,183.68,9.688,7.7,5.9,4,168
2025-01-03T22:01:44.5422795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.83,9.711,7.9,5.9,4,168
2025-01-03T22:01:44.6040399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,184.12,9.711,7.9,5.9,4,169
2025-01-03T22:01:44.6812003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.83,9.711,7.9,5.9,4,168
2025-01-03T22:01:44.7428909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.83,9.711,7.9,5.9,4,168
2025-01-03T22:01:44.8046399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.83,9.711,7.9,5.9,4,168
2025-01-03T22:01:44.8664200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.83,9.711,7.9,5.9,4,168
2025-01-03T22:01:44.9435796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,183.83,9.711,7.9,5.9,4,168
2025-01-03T22:01:45.0052329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,184.41,9.711,7.9,5.9,4,170
2025-01-03T22:01:45.0669755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,184.7,9.711,7.9,5.9,4,171
2025-01-03T22:01:45.1287670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.99,9.711,7.9,5.9,4,172
2025-01-03T22:01:45.2058308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,185.28,9.711,7.9,5.9,4,173
2025-01-03T22:01:45.2675723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,185.28,9.711,7.9,5.9,4,173
2025-01-03T22:01:45.3294063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.5,9.711,7.9,5.9,5,172
2025-01-03T22:01:45.3910635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.47,9.711,7.9,5.8,5,172
2025-01-03T22:01:45.4683313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.47,9.711,7.9,5.8,5,172
2025-01-03T22:01:45.5299466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,184.13,9.711,7.9,5.8,5,171
2025-01-03T22:01:45.5916286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.19,9.734,8,5.8,5,168
2025-01-03T22:01:45.6534387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,182.52,9.734,8,5.8,5,166
2025-01-03T22:01:45.7305463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,181.18,9.734,8,5.8,5,162
2025-01-03T22:01:45.7922800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,179.51,9.734,8,5.8,5,157
2025-01-03T22:01:45.8540373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,178.51,9.734,8,5.8,5,154
2025-01-03T22:01:45.9157915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,177.53,9.734,8,5.8,5,151
2025-01-03T22:01:45.9928959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,176.87,9.734,8,5.8,5,149
2025-01-03T22:01:46.0545877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,176.55,9.734,8,5.8,5,148
2025-01-03T22:01:46.1163875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,175.9,9.734,8,5.8,5,146
2025-01-03T22:01:46.1780593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,175.25,9.734,8,5.8,5,144
2025-01-03T22:01:46.2553030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,174.93,9.734,8,5.8,5,143
2025-01-03T22:01:46.3169741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,174.61,9.734,8,5.8,5,142
2025-01-03T22:01:46.3786137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.64,9.734,8,5.9,5,142
2025-01-03T22:01:46.4404126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,174,9.734,8,5.9,5,140
2025-01-03T22:01:46.5176054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,174,9.734,8,5.9,5,140
2025-01-03T22:01:46.5793259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,174.08,9.744,8.1,5.9,5,140
2025-01-03T22:01:46.6411924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,174.08,9.744,8.1,5.9,5,140
2025-01-03T22:01:46.7027607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.72,9.744,8.1,5.9,5,142
2025-01-03T22:01:46.7799499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,175.04,9.744,8.1,5.9,5,143
2025-01-03T22:01:46.8417629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,175.68,9.744,8.1,5.9,5,145
2025-01-03T22:01:46.9035299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,176.33,9.744,8.1,5.9,5,147
2025-01-03T22:01:46.9650818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,176.98,9.744,8.1,5.9,5,149
2025-01-03T22:01:47.0423773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,177.96,9.744,8.1,5.9,5,152
2025-01-03T22:01:47.1040717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.62,9.744,8.1,5.9,5,154
2025-01-03T22:01:47.1658024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,179.61,9.744,8.1,5.9,5,157
2025-01-03T22:01:47.2275261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,179.95,9.744,8.1,5.9,5,158
2025-01-03T22:01:47.2891201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,180.61,9.744,8.1,5.9,5,160
2025-01-03T22:01:47.3665592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,180.98,9.744,8.1,6,5,161
2025-01-03T22:01:47.4316371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,180.98,9.744,8.1,6,5,161
2025-01-03T22:01:47.4898375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,180.98,9.744,8.1,6,5,161
2025-01-03T22:01:47.5515674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,180.31,9.742,8.1,6,5,159
2025-01-03T22:01:47.6287867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,179.65,9.742,8.1,6,5,157
2025-01-03T22:01:47.6904235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.65,9.742,8.1,6,5,154
2025-01-03T22:01:47.7521749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,177.34,9.742,8.1,6,5,150
2025-01-03T22:01:47.8139697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,176.03,9.742,8.1,6,5,146
2025-01-03T22:01:47.8911611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.75,9.742,8.1,6,5,142
2025-01-03T22:01:47.9529002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,173.47,9.742,8.1,6,5,138
2025-01-03T22:01:48.0146021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,172.22,9.742,8.1,6,5,134
2025-01-03T22:01:48.0764618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,170.99,9.742,8.1,6,5,130
2025-01-03T22:01:48.1535757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,170.08,9.742,8.1,6,5,127
2025-01-03T22:01:48.2151866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.18,9.742,8.1,6,5,124
2025-01-03T22:01:48.2768770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,165.54,9.742,8.1,6,6,121
2025-01-03T22:01:48.3384747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.85,9.742,8.1,6,6,119
2025-01-03T22:01:48.4156734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,164.24,9.742,8.1,6.2,6,117
2025-01-03T22:01:48.4774406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,163.57,9.742,8.1,6.2,6,115
2025-01-03T22:01:48.5391963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.83,9.732,8,6.2,6,113
2025-01-03T22:01:48.6008396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.17,9.732,8,6.2,6,111
2025-01-03T22:01:48.6780700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.84,9.732,8,6.2,6,110
2025-01-03T22:01:48.7397358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,161.84,9.732,8,6.2,6,110
2025-01-03T22:01:48.8014794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,162.17,9.732,8,6.2,6,111
2025-01-03T22:01:48.8631926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,163.16,9.732,8,6.2,6,114
2025-01-03T22:01:48.9403214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,165.18,9.732,8,6.2,6,120
2025-01-03T22:01:49.0021721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,166.91,9.732,8,6.2,6,125
2025-01-03T22:01:49.0637382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,169.03,9.732,8,6.2,6,131
2025-01-03T22:01:49.1255419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,170.82,9.732,8,6.2,6,136
2025-01-03T22:01:49.2023001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,172.64,9.732,8,6.2,6,141
2025-01-03T22:01:49.2641429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,174.11,9.732,8,6.2,6,145
2025-01-03T22:01:49.3258986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,177,9.732,8,6.2,5,149
2025-01-03T22:01:49.3875465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,178.05,9.732,8,6.4,5,152
2025-01-03T22:01:49.4647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,179.37,9.732,8,6.4,5,156
2025-01-03T22:01:49.5263477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,180.37,9.732,8,6.4,5,159
2025-01-03T22:01:49.5880275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,181.58,9.725,7.8,6.4,5,163
2025-01-03T22:01:49.6497908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,182.92,9.725,7.8,6.4,5,167
2025-01-03T22:01:49.7267305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,183.93,9.725,7.8,6.4,5,170
2025-01-03T22:01:49.7884556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.29,9.725,7.8,6.4,5,174
2025-01-03T22:01:49.8502330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.63,9.725,7.8,6.4,5,175
2025-01-03T22:01:49.9118545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.66,9.725,7.8,6.4,5,181
2025-01-03T22:01:49.9889017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.66,9.725,7.8,6.4,5,181
2025-01-03T22:01:50.0505728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.66,9.725,7.8,6.4,5,181
2025-01-03T22:01:50.1124082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.66,9.725,7.8,6.4,5,181
2025-01-03T22:01:50.1740903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.66,9.725,7.8,6.4,5,181
2025-01-03T22:01:50.2510951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.66,9.725,7.8,6.4,5,181
2025-01-03T22:01:50.3127387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.32,9.725,7.8,6.4,5,180
2025-01-03T22:01:50.3744699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,187.7,9.725,7.8,6.5,5,181
2025-01-03T22:01:50.4362014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.66,9.725,7.8,6.5,5,175
2025-01-03T22:01:50.5134250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.66,9.725,7.8,6.5,5,175
2025-01-03T22:01:50.5751382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.53,9.73,7.6,6.5,5,175
2025-01-03T22:01:50.6368228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.19,9.73,7.6,6.5,5,174
2025-01-03T22:01:50.6985186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,184.51,9.73,7.6,6.5,5,172
2025-01-03T22:01:50.7757584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.18,9.73,7.6,6.5,5,171
2025-01-03T22:01:50.8374392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.18,9.73,7.6,6.5,5,171
2025-01-03T22:01:50.8993027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.18,9.73,7.6,6.5,5,171
2025-01-03T22:01:50.9610223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,184.51,9.73,7.6,6.5,5,172
2025-01-03T22:01:51.0381232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.19,9.73,7.6,6.5,5,174
2025-01-03T22:01:51.0998051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.53,9.73,7.6,6.5,5,175
2025-01-03T22:01:51.1616169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.53,9.73,7.6,6.5,5,175
2025-01-03T22:01:51.2233433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.53,9.73,7.6,6.5,5,175
2025-01-03T22:01:51.3004786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,185.82,9.73,7.6,6.5,4,175
2025-01-03T22:01:51.3622154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,185.56,9.73,7.6,6.6,4,174
2025-01-03T22:01:51.4237410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,184.69,9.73,7.6,6.6,4,171
2025-01-03T22:01:51.4853684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.53,9.73,7.6,6.6,4,167
2025-01-03T22:01:51.5625534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.38,9.73,7.6,6.6,4,163
2025-01-03T22:01:51.6242994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,180.67,9.73,7.6,6.6,4,157
2025-01-03T22:01:51.6860239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,179.12,9.729,7.4,6.6,4,152
2025-01-03T22:01:51.7477462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.45,9.729,7.4,6.6,4,146
2025-01-03T22:01:51.8249697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,176.09,9.729,7.4,6.6,4,141
2025-01-03T22:01:51.8866786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,174.5,9.729,7.4,6.6,4,135
2025-01-03T22:01:51.9484041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.95,9.729,7.4,6.6,4,129
2025-01-03T22:01:52.0100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,171.71,9.729,7.4,6.6,4,124
2025-01-03T22:01:52.0872438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.29,9.729,7.4,6.6,4,118
2025-01-03T22:01:52.1490234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,169.16,9.729,7.4,6.6,4,113
2025-01-03T22:01:52.2106288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,167.9,9.729,7.4,6.6,4,107
2025-01-03T22:01:52.2724304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,162.53,9.729,7.4,6.6,5,101
2025-01-03T22:01:52.3651408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,161.09,9.729,7.4,6.5,5,95
2025-01-03T22:01:52.4112302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,159.81,9.729,7.4,6.5,5,89
2025-01-03T22:01:52.4729056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,159.04,9.729,7.4,6.5,5,85
2025-01-03T22:01:52.5348144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,158.69,9.729,7.4,6.5,5,83
2025-01-03T22:01:52.5964240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,158.51,9.724,7.2,6.5,5,83
2025-01-03T22:01:52.6736236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,159.05,9.724,7.2,6.5,5,86
2025-01-03T22:01:52.7353052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,159.84,9.724,7.2,6.5,5,90
2025-01-03T22:01:52.7970808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,161.15,9.724,7.2,6.5,5,96
2025-01-03T22:01:52.8587687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,162.59,9.724,7.2,6.5,5,102
2025-01-03T22:01:52.9356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,164.4,9.724,7.2,6.5,5,109
2025-01-03T22:01:52.9975151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,166.34,9.724,7.2,6.5,5,116
2025-01-03T22:01:53.0590873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,168.37,9.724,7.2,6.5,5,123
2025-01-03T22:01:53.1208158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,170.8,9.724,7.2,6.5,5,131
2025-01-03T22:01:53.1980622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,173,9.724,7.2,6.5,5,138
2025-01-03T22:01:53.2595472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,175.57,9.724,7.2,6.5,5,146
2025-01-03T22:01:53.3212824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,179.22,9.724,7.2,6.5,4,153
2025-01-03T22:01:53.3828964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,181.75,9.724,7.2,6.4,4,162
2025-01-03T22:01:53.4602056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,184.35,9.724,7.2,6.4,4,171
2025-01-03T22:01:53.5217034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,185.51,9.724,7.2,6.4,4,175
2025-01-03T22:01:53.5834063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,189.66,9.716,7.3,6.4,4,189
2025-01-03T22:01:53.6451343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,192.55,9.716,7.3,6.4,4,199
2025-01-03T22:01:53.7223409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.4,9.716,7.3,6.4,4,209
2025-01-03T22:01:53.7840125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,197.89,9.716,7.3,6.4,4,218
2025-01-03T22:01:53.8457441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,200.03,9.716,7.3,6.4,4,226
2025-01-03T22:01:53.9074989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,201.84,9.716,7.3,6.4,4,233
2025-01-03T22:01:53.9730917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,203.56,9.716,7.3,6.4,4,240
2025-01-03T22:01:54.0462671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,204.95,9.716,7.3,6.4,4,246
2025-01-03T22:01:54.1081897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,206.27,9.716,7.3,6.4,4,252
2025-01-03T22:01:54.1698023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,207.28,9.716,7.3,6.4,4,257
2025-01-03T22:01:54.2469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.04,9.716,7.3,6.4,4,261
2025-01-03T22:01:54.3087567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,203.77,9.716,7.3,6.4,3,264
2025-01-03T22:01:54.3706593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,203.87,9.716,7.3,6.3,3,265
2025-01-03T22:01:54.4321819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.97,9.716,7.3,6.3,3,266
2025-01-03T22:01:54.5094161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.97,9.716,7.3,6.3,3,266
2025-01-03T22:01:54.5643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,204.16,9.711,7.5,6.3,3,266
2025-01-03T22:01:54.6327295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,204.16,9.711,7.5,6.3,3,266
2025-01-03T22:01:54.6946235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,204.16,9.711,7.5,6.3,3,266
2025-01-03T22:01:54.7717280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,204.16,9.711,7.5,6.3,3,266
2025-01-03T22:01:54.8365011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.05,9.711,7.5,6.3,3,265
2025-01-03T22:01:54.8951787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.05,9.711,7.5,6.3,3,265
2025-01-03T22:01:54.9568852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.05,9.711,7.5,6.3,3,265
2025-01-03T22:01:55.0216361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.94,9.711,7.5,6.3,3,264
2025-01-03T22:01:55.0957977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.94,9.711,7.5,6.3,3,264
2025-01-03T22:01:55.1575579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.94,9.711,7.5,6.3,3,264
2025-01-03T22:01:55.2192711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.05,9.711,7.5,6.3,3,265
2025-01-03T22:01:55.2964255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,193.3,9.711,7.5,6.3,1,266
2025-01-03T22:01:55.3581802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,193.34,9.711,7.5,6.3,1,268
2025-01-03T22:01:55.4197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,193.37,9.711,7.5,6.3,1,270
2025-01-03T22:01:55.4814962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,193.39,9.711,7.5,6.3,1,272
2025-01-03T22:01:55.5667874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,193.41,9.711,7.5,6.3,1,275
2025-01-03T22:01:55.6204401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,193.8,9.722,7.9,6.3,1,278
2025-01-03T22:01:55.6891596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,193.79,9.722,7.9,6.3,1,281
2025-01-03T22:01:55.7439537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,193.78,9.722,7.9,6.3,1,283
2025-01-03T22:01:55.8210763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,193.74,9.722,7.9,6.3,1,286
2025-01-03T22:01:55.8828689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,193.68,9.722,7.9,6.3,1,289
2025-01-03T22:01:55.9444989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.66,9.722,7.9,6.3,1,290
2025-01-03T22:01:56.0062809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,193.61,9.722,7.9,6.3,1,292
2025-01-03T22:01:56.0834470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,193.55,9.722,7.9,6.3,1,294
2025-01-03T22:01:56.1451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,193.55,9.722,7.9,6.3,1,294
2025-01-03T22:01:56.2069280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,193.52,9.722,7.9,6.3,1,295
2025-01-03T22:01:56.2686927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,187.9,9.722,7.9,6.3,0,295
2025-01-03T22:01:56.3457852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,187.9,9.722,7.9,6.3,0,296
2025-01-03T22:01:56.4074877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,187.9,9.722,7.9,6.2,0,296
2025-01-03T22:01:56.4692165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,187.9,9.722,7.9,6.2,0,294
2025-01-03T22:01:56.5309952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,187.9,9.722,7.9,6.2,0,293
2025-01-03T22:01:56.6080702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,290
2025-01-03T22:01:56.6698332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,287
2025-01-03T22:01:56.7315386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,284
2025-01-03T22:01:56.7932600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,281
2025-01-03T22:01:56.8704437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,276
2025-01-03T22:01:56.9233807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,272
2025-01-03T22:01:56.9938960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,268
2025-01-03T22:01:57.0556079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,264
2025-01-03T22:01:57.1173849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,260
2025-01-03T22:01:57.1945618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,256
2025-01-03T22:01:57.2562912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,251
2025-01-03T22:01:57.3180249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,247
2025-01-03T22:01:57.3797250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,243
2025-01-03T22:01:57.4569768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,237
2025-01-03T22:01:57.5186593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,188.3,9.743,8.3,6.2,0,233
2025-01-03T22:01:57.5802880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,228
2025-01-03T22:01:57.6420561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,223
2025-01-03T22:01:57.7192103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,218
2025-01-03T22:01:57.7809612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,212
2025-01-03T22:01:57.8427019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,208
2025-01-03T22:01:57.9044230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,203
2025-01-03T22:01:57.9815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,200
2025-01-03T22:01:58.0432677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,197
2025-01-03T22:01:58.1050008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,195
2025-01-03T22:01:58.1667945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,195
2025-01-03T22:01:58.2438864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,188.4,9.754,8.4,6.2,0,195
2025-01-03T22:01:58.3056714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.58,9.754,8.4,6.2,1,195
2025-01-03T22:01:58.3676190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.58,9.754,8.4,6.2,1,195
2025-01-03T22:01:58.4290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.67,9.754,8.4,6.2,1,196
2025-01-03T22:01:58.5062628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.86,9.754,8.4,6.2,1,198
2025-01-03T22:01:58.5680286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.85,9.76,8.2,6.2,1,200
2025-01-03T22:01:58.6297648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,190.03,9.76,8.2,6.2,1,202
2025-01-03T22:01:58.6914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.21,9.76,8.2,6.2,1,204
2025-01-03T22:01:58.7685849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,190.38,9.76,8.2,6.2,1,206
2025-01-03T22:01:58.8303547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.56,9.76,8.2,6.2,1,208
2025-01-03T22:01:58.8919815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.81,9.76,8.2,6.2,1,211
2025-01-03T22:01:58.9537239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.89,9.76,8.2,6.2,1,212
2025-01-03T22:01:59.0309814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.98,9.76,8.2,6.2,1,213
2025-01-03T22:01:59.0927276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.98,9.76,8.2,6.2,1,213
2025-01-03T22:01:59.1542887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.98,9.76,8.2,6.2,1,213
2025-01-03T22:01:59.2161468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,190.81,9.76,8.2,6.2,1,211
2025-01-03T22:01:59.2932839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.56,9.76,8.2,6.2,1,208
2025-01-03T22:01:59.3707066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.3,9.76,8.2,6.2,1,205
2025-01-03T22:01:59.4167327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,189.94,9.76,8.2,6.2,1,201
2025-01-03T22:01:59.4784705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.67,9.76,8.2,6.2,1,198
2025-01-03T22:01:59.5556867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.58,9.76,8.2,6.2,1,197
2025-01-03T22:01:59.6179215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.22,9.765,8,6.2,1,195
2025-01-03T22:01:59.6790729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.13,9.765,8,6.2,1,194
2025-01-03T22:01:59.7408002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.04,9.765,8,6.2,1,193
2025-01-03T22:01:59.8179873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.04,9.765,8,6.2,1,193
2025-01-03T22:01:59.8796971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,189.04,9.765,8,6.2,1,193
2025-01-03T22:01:59.9414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.13,9.765,8,6.2,1,194
2025-01-03T22:02:00.0032140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.13,9.765,8,6.2,1,194
2025-01-03T22:02:00.0803498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.22,9.765,8,6.2,1,195
2025-01-03T22:02:00.1420900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,189.31,9.765,8,6.2,1,196
2025-01-03T22:02:00.2038230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.4,9.765,8,6.2,1,197
2025-01-03T22:02:00.2655430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.49,9.765,8,6.2,1,198
2025-01-03T22:02:00.3427218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,189.76,9.765,8,6.2,1,201
2025-01-03T22:02:00.4044309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,189.85,9.765,8,6.2,1,202
2025-01-03T22:02:00.4662394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,190.02,9.765,8,6.2,1,204
2025-01-03T22:02:00.5278633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.11,9.765,8,6.2,1,205
2025-01-03T22:02:00.6050705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,190.01,9.76,7.7,6.2,1,207
2025-01-03T22:02:00.6667493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.18,9.76,7.7,6.2,1,209
2025-01-03T22:02:00.7284815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,190.35,9.76,7.7,6.2,1,211
2025-01-03T22:02:00.7901205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.44,9.76,7.7,6.2,1,212
2025-01-03T22:02:00.8519437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.44,9.76,7.7,6.2,1,212
2025-01-03T22:02:00.9291286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,190.44,9.76,7.7,6.2,1,212
2025-01-03T22:02:00.9908163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,190.18,9.76,7.7,6.2,1,209
2025-01-03T22:02:01.0525451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,189.84,9.76,7.7,6.2,1,205
2025-01-03T22:02:01.1143153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,189.58,9.76,7.7,6.2,1,202
2025-01-03T22:02:01.1914607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,189.22,9.76,7.7,6.2,1,198
2025-01-03T22:02:01.2531753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.85,9.76,7.7,6.2,1,194
2025-01-03T22:02:01.3149632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,189.14,9.76,7.7,6.2,2,190
2025-01-03T22:02:01.3766715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,188.45,9.76,7.7,6.1,2,186
2025-01-03T22:02:01.4536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,187.77,9.76,7.7,6.1,2,182
2025-01-03T22:02:01.5155757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,187.6,9.76,7.7,6.1,2,181
2025-01-03T22:02:01.5771988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,185.91,9.757,7.3,6.1,2,173
2025-01-03T22:02:01.6390243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.07,9.757,7.3,6.1,2,168
2025-01-03T22:02:01.7161404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,184.4,9.757,7.3,6.1,2,164
2025-01-03T22:02:01.7778509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,183.74,9.757,7.3,6.1,2,160
2025-01-03T22:02:01.8396297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.41,9.757,7.3,6.1,2,158
2025-01-03T22:02:01.9013355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.25,9.757,7.3,6.1,2,157
2025-01-03T22:02:01.9784286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.25,9.757,7.3,6.1,2,157
2025-01-03T22:02:02.0402228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,183.09,9.757,7.3,6.1,2,156
2025-01-03T22:02:02.1019555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.25,9.757,7.3,6.1,2,157
2025-01-03T22:02:02.1636585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,183.09,9.757,7.3,6.1,2,156
2025-01-03T22:02:02.2408651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,183.25,9.757,7.3,6.1,2,157
2025-01-03T22:02:02.3025242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,183.41,9.757,7.3,6.1,2,158
2025-01-03T22:02:02.3644479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,183.74,9.757,7.3,6.1,2,160
2025-01-03T22:02:02.4260522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,183.9,9.757,7.3,6.1,2,161
2025-01-03T22:02:02.5031267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.23,9.757,7.3,6.1,2,163
2025-01-03T22:02:02.5648949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,184.31,9.751,7.2,6.1,2,164
2025-01-03T22:02:02.6266291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,184.65,9.751,7.2,6.1,2,166
2025-01-03T22:02:02.6883390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,184.81,9.751,7.2,6.1,2,167
2025-01-03T22:02:02.7655270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,184.98,9.751,7.2,6.1,2,168
2025-01-03T22:02:02.8272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.15,9.751,7.2,6.1,2,169
2025-01-03T22:02:02.8889629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,185.49,9.751,7.2,6.1,2,171
2025-01-03T22:02:02.9506264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,185.65,9.751,7.2,6.1,2,172
2025-01-03T22:02:03.0277832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,185.99,9.751,7.2,6.1,2,174
2025-01-03T22:02:03.0896119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,185.99,9.751,7.2,6.1,2,174
2025-01-03T22:02:03.1512562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,186.16,9.751,7.2,6.1,2,175
2025-01-03T22:02:03.2129449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,186.16,9.751,7.2,6.1,2,175
2025-01-03T22:02:03.2902064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,186.16,9.751,7.2,6.1,2,175
2025-01-03T22:02:03.3675245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,186.18,9.751,7.2,6.2,2,175
2025-01-03T22:02:03.4136278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,187.03,9.751,7.2,6.2,2,180
2025-01-03T22:02:03.4753299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,187.54,9.751,7.2,6.2,2,183
2025-01-03T22:02:03.5525526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,188.22,9.751,7.2,6.2,2,187
2025-01-03T22:02:03.6143078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,188.73,9.751,7.2,6.2,2,190
2025-01-03T22:02:03.6760224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,189.74,9.738,7.4,6.2,2,195
2025-01-03T22:02:03.7403177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.41,9.738,7.4,6.2,2,199
2025-01-03T22:02:03.8148693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,191.23,9.738,7.4,6.2,2,204
2025-01-03T22:02:03.8765182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,191.87,9.738,7.4,6.2,2,208
2025-01-03T22:02:03.9382726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,192.51,9.738,7.4,6.2,2,212
2025-01-03T22:02:03.9999625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,193.28,9.738,7.4,6.2,2,217
2025-01-03T22:02:04.0772399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,193.73,9.738,7.4,6.2,2,220
2025-01-03T22:02:04.1390242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,194.17,9.738,7.4,6.2,2,223
2025-01-03T22:02:04.2006665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,194.6,9.738,7.4,6.2,2,226
2025-01-03T22:02:04.2624772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,194.88,9.738,7.4,6.2,2,228
2025-01-03T22:02:04.3395580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,195.15,9.738,7.4,6.2,2,230
2025-01-03T22:02:04.4013185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,195.42,9.738,7.4,6.2,2,232
2025-01-03T22:02:04.4630623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,195.55,9.738,7.4,6.2,2,233
2025-01-03T22:02:04.5247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,195.42,9.738,7.4,6.2,2,232
2025-01-03T22:02:04.6019145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,195.26,9.727,8,6.2,2,227
2025-01-03T22:02:04.6637379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,194.4,9.727,8,6.2,2,221
2025-01-03T22:02:04.7251192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,193.49,9.727,8,6.2,2,215
2025-01-03T22:02:04.7910190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,192.7,9.727,8,6.2,2,210
2025-01-03T22:02:04.8639312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,191.9,9.727,8,6.2,2,205
2025-01-03T22:02:04.9257289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,191.24,9.727,8,6.2,2,201
2025-01-03T22:02:04.9874341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.74,9.727,8,6.2,2,198
2025-01-03T22:02:05.0491510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,190.24,9.727,8,6.2,2,195
2025-01-03T22:02:05.1108189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,190.07,9.727,8,6.2,2,194
2025-01-03T22:02:05.1882170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,189.73,9.727,8,6.2,2,192
2025-01-03T22:02:05.2499193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,189.4,9.727,8,6.2,2,190
2025-01-03T22:02:05.3116490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,188.67,9.727,8,6.2,1,189
2025-01-03T22:02:05.3733388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,188.47,9.727,8,6.1,1,187
2025-01-03T22:02:05.4505342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,188.47,9.727,8,6.1,1,187
2025-01-03T22:02:05.5122724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,188.29,9.727,8,6.1,1,185
2025-01-03T22:02:05.5739239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.47,9.739,8.4,6.1,1,183
2025-01-03T22:02:05.6356701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.28,9.739,8.4,6.1,1,181
2025-01-03T22:02:05.7128785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.28,9.739,8.4,6.1,1,181
2025-01-03T22:02:05.7746362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.19,9.739,8.4,6.1,1,180
2025-01-03T22:02:05.8364401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.19,9.739,8.4,6.1,1,180
2025-01-03T22:02:05.8980967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.28,9.739,8.4,6.1,1,181
2025-01-03T22:02:05.9750946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.28,9.739,8.4,6.1,1,181
2025-01-03T22:02:06.0367282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.47,9.739,8.4,6.1,1,183
2025-01-03T22:02:06.0985717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.56,9.739,8.4,6.1,1,184
2025-01-03T22:02:06.1603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.56,9.739,8.4,6.1,1,184
2025-01-03T22:02:06.2374833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.56,9.739,8.4,6.1,1,184
2025-01-03T22:02:06.2991803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.47,9.739,8.4,6.1,1,183
2025-01-03T22:02:06.3610621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.27,9.739,8.4,6,1,181
2025-01-03T22:02:06.4226588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,188.27,9.739,8.4,6,1,181
2025-01-03T22:02:06.4997490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.71,9.739,8.4,6,1,175
2025-01-03T22:02:06.5615503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.53,9.748,8.3,6,1,174
2025-01-03T22:02:06.6232585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.25,9.748,8.3,6,1,171
2025-01-03T22:02:06.6849665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,187.07,9.748,8.3,6,1,169
2025-01-03T22:02:06.7620744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.89,9.748,8.3,6,1,167
2025-01-03T22:02:06.8238730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,186.71,9.748,8.3,6,1,165
2025-01-03T22:02:06.8855731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.62,9.748,8.3,6,1,164
2025-01-03T22:02:06.9473131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.62,9.748,8.3,6,1,164
2025-01-03T22:02:07.0245651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.62,9.748,8.3,6,1,164
2025-01-03T22:02:07.0861573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,186.62,9.748,8.3,6,1,164
2025-01-03T22:02:07.1479775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,186.8,9.748,8.3,6,1,166
2025-01-03T22:02:07.2096858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,186.98,9.748,8.3,6,1,168
2025-01-03T22:02:07.2868742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,187.07,9.748,8.3,6,1,169
2025-01-03T22:02:07.3484678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.25,9.748,8.3,6,1,171
2025-01-03T22:02:07.4102733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.25,9.748,8.3,6,1,171
2025-01-03T22:02:07.4719910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.25,9.748,8.3,6,1,171
2025-01-03T22:02:07.5492117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.25,9.748,8.3,6,1,171
2025-01-03T22:02:07.6109192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,187.25,9.748,8.3,6,1,171
2025-01-03T22:02:07.6726184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.89,9.747,7.9,6,1,171
2025-01-03T22:02:07.7343347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.89,9.747,7.9,6,1,171
2025-01-03T22:02:07.8026527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.98,9.747,7.9,6,1,172
2025-01-03T22:02:07.8807197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.98,9.747,7.9,6,1,172
2025-01-03T22:02:07.9347054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.07,9.747,7.9,6,1,173
2025-01-03T22:02:07.9964020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.07,9.747,7.9,6,1,173
2025-01-03T22:02:08.0736258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.17,9.747,7.9,6,1,174
2025-01-03T22:02:08.1353935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,187.17,9.747,7.9,6,1,174
2025-01-03T22:02:08.1970882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,186.98,9.747,7.9,6,1,172
2025-01-03T22:02:08.2588398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,185.71,9.747,7.9,6,2,169
2025-01-03T22:02:08.3359390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.05,9.747,7.9,6,2,165
2025-01-03T22:02:08.3976702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,184.24,9.747,7.9,6.1,2,160
2025-01-03T22:02:08.4593871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,183.43,9.747,7.9,6.1,2,155
2025-01-03T22:02:08.5211199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,182.48,9.747,7.9,6.1,2,149
2025-01-03T22:02:08.5983526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,181.4,9.739,7.7,6.1,2,143
2025-01-03T22:02:08.6600220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,180.39,9.739,7.7,6.1,2,136
2025-01-03T22:02:08.7217878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,179.71,9.739,7.7,6.1,2,131
2025-01-03T22:02:08.7834919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.94,9.739,7.7,6.1,2,125
2025-01-03T22:02:08.8606546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,178.35,9.739,7.7,6.1,2,120
2025-01-03T22:02:08.9223997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,178.02,9.739,7.7,6.1,2,117
2025-01-03T22:02:08.9841106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,177.82,9.739,7.7,6.1,2,115
2025-01-03T22:02:09.0458288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,177.71,9.739,7.7,6.1,2,114
2025-01-03T22:02:09.1230590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,177.71,9.739,7.7,6.1,2,114
2025-01-03T22:02:09.1847480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,178.02,9.739,7.7,6.1,2,117
2025-01-03T22:02:09.2477487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,178.47,9.739,7.7,6.1,2,121
2025-01-03T22:02:09.3082132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,178.94,9.739,7.7,6.1,2,125
2025-01-03T22:02:09.3773883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,179.59,9.739,7.7,6.2,2,130
2025-01-03T22:02:09.4471006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,180.26,9.739,7.7,6.2,2,135
2025-01-03T22:02:09.5088329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,181.12,9.739,7.7,6.2,2,141
2025-01-03T22:02:09.5705596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,181.78,9.731,7.6,6.2,2,146
2025-01-03T22:02:09.6321900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,182.71,9.731,7.6,6.2,2,152
2025-01-03T22:02:09.7094093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,183.35,9.731,7.6,6.2,2,156
2025-01-03T22:02:09.7711161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,184.16,9.731,7.6,6.2,2,161
2025-01-03T22:02:09.8329073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.66,9.731,7.6,6.2,2,164
2025-01-03T22:02:09.8946365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.82,9.731,7.6,6.2,2,165
2025-01-03T22:02:09.9783896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,185.16,9.731,7.6,6.2,2,167
2025-01-03T22:02:10.0335085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.99,9.731,7.6,6.2,2,166
2025-01-03T22:02:10.0951562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.66,9.731,7.6,6.2,2,164
2025-01-03T22:02:10.1568742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,184,9.731,7.6,6.2,2,160
2025-01-03T22:02:10.2341198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,183.51,9.731,7.6,6.2,2,157
2025-01-03T22:02:10.2957875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,179.43,9.731,7.6,6.2,4,153
2025-01-03T22:02:10.3615211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.31,9.731,7.6,6.2,4,149
2025-01-03T22:02:10.4192650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,177.21,9.731,7.6,6.2,4,145
2025-01-03T22:02:10.4963966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,176.13,9.731,7.6,6.2,4,141
2025-01-03T22:02:10.5582079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,174.99,9.728,7.5,6.2,4,137
2025-01-03T22:02:10.6199136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,174.21,9.728,7.5,6.2,4,134
2025-01-03T22:02:10.6815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,173.69,9.728,7.5,6.2,4,132
2025-01-03T22:02:10.7587764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,173.18,9.728,7.5,6.2,4,130
2025-01-03T22:02:10.8205405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,172.93,9.728,7.5,6.2,4,129
2025-01-03T22:02:10.8822676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,172.68,9.728,7.5,6.2,4,128
2025-01-03T22:02:10.9440197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,172.68,9.728,7.5,6.2,4,128
2025-01-03T22:02:11.0271064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,172.68,9.728,7.5,6.2,4,128
2025-01-03T22:02:11.0828542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,172.43,9.728,7.5,6.2,4,127
2025-01-03T22:02:11.1446687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,172.18,9.728,7.5,6.2,4,126
2025-01-03T22:02:11.2063082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,172.18,9.728,7.5,6.2,4,126
2025-01-03T22:02:11.2835004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,170,9.728,7.5,6.2,5,128
2025-01-03T22:02:11.3452032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,170.31,9.728,7.5,6.2,5,129
2025-01-03T22:02:11.4069322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,171.23,9.728,7.5,6.2,5,132
2025-01-03T22:02:11.4686877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,171.54,9.728,7.5,6.2,5,133
2025-01-03T22:02:11.5458644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,172.17,9.728,7.5,6.2,5,135
2025-01-03T22:02:11.6074875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,172.48,9.728,7.5,6.2,5,136
2025-01-03T22:02:11.6692283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.38,9.746,7.4,6.2,5,139
2025-01-03T22:02:11.7309835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,173.7,9.746,7.4,6.2,5,140
2025-01-03T22:02:11.8082036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,174.02,9.746,7.4,6.2,5,141
2025-01-03T22:02:11.8699074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,174.34,9.746,7.4,6.2,5,142
2025-01-03T22:02:11.9316306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.66,9.746,7.4,6.2,5,143
2025-01-03T22:02:11.9933077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,175.31,9.746,7.4,6.2,5,145
2025-01-03T22:02:12.0704491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,175.63,9.746,7.4,6.2,5,146
2025-01-03T22:02:12.1322887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,175.95,9.746,7.4,6.2,5,147
2025-01-03T22:02:12.1939637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,176.61,9.746,7.4,6.2,5,149
2025-01-03T22:02:12.2609181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,175.6,9.746,7.4,6.2,6,150
2025-01-03T22:02:12.3214429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,175.97,9.746,7.4,6.2,6,151
2025-01-03T22:02:12.3943606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,176.68,9.746,7.4,6.1,6,153
2025-01-03T22:02:12.4561172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,176.68,9.746,7.4,6.1,6,153
2025-01-03T22:02:12.5177748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,176.68,9.746,7.4,6.1,6,153
2025-01-03T22:02:12.5949485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,176.57,9.77,7.2,6.1,6,153
2025-01-03T22:02:12.6566271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,176.57,9.77,7.2,6.1,6,153
2025-01-03T22:02:12.7184284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,175.83,9.77,7.2,6.1,6,151
2025-01-03T22:02:12.7801357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,175.08,9.77,7.2,6.1,6,149
2025-01-03T22:02:12.8573009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,174.71,9.77,7.2,6.1,6,148
2025-01-03T22:02:12.9191335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,173.97,9.77,7.2,6.1,6,146
2025-01-03T22:02:12.9808559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.24,9.77,7.2,6.1,6,144
2025-01-03T22:02:13.0425252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,172.87,9.77,7.2,6.1,6,143
2025-01-03T22:02:13.1196159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,172.5,9.77,7.2,6.1,6,142
2025-01-03T22:02:13.1813852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,172.5,9.77,7.2,6.1,6,142
2025-01-03T22:02:13.2430970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,172.87,9.77,7.2,6.1,6,143
2025-01-03T22:02:13.3048285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.24,9.77,7.2,6.1,6,144
2025-01-03T22:02:13.3819998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,174.31,9.77,7.2,6,6,147
2025-01-03T22:02:13.4438256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,175.42,9.77,7.2,6,6,150
2025-01-03T22:02:13.5054615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,176.54,9.77,7.2,6,6,153
2025-01-03T22:02:13.5671293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,178.04,9.775,7.2,6,6,157
2025-01-03T22:02:13.6289053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,179.16,9.775,7.2,6,6,160
2025-01-03T22:02:13.7060466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,179.54,9.775,7.2,6,6,161
2025-01-03T22:02:13.7677385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,179.54,9.775,7.2,6,6,161
2025-01-03T22:02:13.8295256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,179.54,9.775,7.2,6,6,161
2025-01-03T22:02:13.8912593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,178.41,9.775,7.2,6,6,158
2025-01-03T22:02:13.9684142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,177.66,9.775,7.2,6,6,156
2025-01-03T22:02:14.0300880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,176.91,9.775,7.2,6,6,154
2025-01-03T22:02:14.0918978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,176.54,9.775,7.2,6,6,153
2025-01-03T22:02:14.1536041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,175.79,9.775,7.2,6,6,151
2025-01-03T22:02:14.2307901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,175.42,9.775,7.2,6,6,150
2025-01-03T22:02:14.2924795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,175.42,9.775,7.2,6,6,150
2025-01-03T22:02:14.3544777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,175.01,9.775,7.2,5.9,6,149
2025-01-03T22:02:14.4158752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,174.27,9.775,7.2,5.9,6,147
2025-01-03T22:02:14.4931358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,173.9,9.775,7.2,5.9,6,146
2025-01-03T22:02:14.5548457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,174.02,9.759,7.4,5.9,6,146
2025-01-03T22:02:14.6165175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,174.02,9.759,7.4,5.9,6,146
2025-01-03T22:02:14.6783065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,173.65,9.759,7.4,5.9,6,145
2025-01-03T22:02:14.7553954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,173.28,9.759,7.4,5.9,6,144
2025-01-03T22:02:14.8170908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,173.28,9.759,7.4,5.9,6,144
2025-01-03T22:02:14.8788816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,172.91,9.759,7.4,5.9,6,143
2025-01-03T22:02:14.9406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,172.54,9.759,7.4,5.9,6,142
2025-01-03T22:02:15.0177633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,171.81,9.759,7.4,5.9,6,140
2025-01-03T22:02:15.0795521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,171.09,9.759,7.4,5.9,6,138
2025-01-03T22:02:15.1412405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,170.72,9.759,7.4,5.9,6,137
2025-01-03T22:02:15.2030639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,170.36,9.759,7.4,5.9,6,136
2025-01-03T22:02:15.2801449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,172.35,9.759,7.4,5.9,5,136
2025-01-03T22:02:15.3418675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,172.35,9.759,7.4,5.9,5,136
2025-01-03T22:02:15.4035940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172.98,9.759,7.4,5.9,5,138
2025-01-03T22:02:15.4653861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,174.25,9.759,7.4,5.9,5,142
2025-01-03T22:02:15.5357067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,175.22,9.759,7.4,5.9,5,145
2025-01-03T22:02:15.6043135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,176.52,9.759,7.4,5.9,5,149
2025-01-03T22:02:15.6659317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,178.35,9.744,7.7,5.9,5,154
2025-01-03T22:02:15.7276803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,180.01,9.744,7.7,5.9,5,159
2025-01-03T22:02:15.8047873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,181.35,9.744,7.7,5.9,5,163
2025-01-03T22:02:15.8665411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,182.69,9.744,7.7,5.9,5,167
2025-01-03T22:02:15.9282543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,184.04,9.744,7.7,5.9,5,171
2025-01-03T22:02:15.9904524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,184.72,9.744,7.7,5.9,5,173
2025-01-03T22:02:16.0670427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.4,9.744,7.7,5.9,5,175
2025-01-03T22:02:16.1289314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.4,9.744,7.7,5.9,5,175
2025-01-03T22:02:16.1906222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.4,9.744,7.7,5.9,5,175
2025-01-03T22:02:16.2523785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,184.86,9.744,7.7,5.9,7,175
2025-01-03T22:02:16.3295489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,184.44,9.744,7.7,5.9,7,174
2025-01-03T22:02:16.3912093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,183.23,9.744,7.7,6,7,171
2025-01-03T22:02:16.4529667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,181.56,9.744,7.7,6,7,167
2025-01-03T22:02:16.5147383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,179.9,9.744,7.7,6,7,163
2025-01-03T22:02:16.5918898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,178.41,9.743,8,6,7,159
2025-01-03T22:02:16.6535749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,176.75,9.743,8,6,7,155
2025-01-03T22:02:16.7153163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,174.28,9.743,8,6,7,149
2025-01-03T22:02:16.7770823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,171.82,9.743,8,6,7,143
2025-01-03T22:02:16.8542258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,169.79,9.743,8,6,7,138
2025-01-03T22:02:16.9216325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,167.37,9.743,8,6,7,132
2025-01-03T22:02:16.9776341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,164.58,9.743,8,6,7,125
2025-01-03T22:02:17.0393665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.85,9.743,8,6,7,118
2025-01-03T22:02:17.1165751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,159.17,9.743,8,6,7,111
2025-01-03T22:02:17.1782925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,156.56,9.743,8,6,7,104
2025-01-03T22:02:17.2399668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,154.39,9.743,8,6,7,98
2025-01-03T22:02:17.3018312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,152.3,9.743,8,6,7,92
2025-01-03T22:02:17.3655991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,151,9.743,8,6.1,7,88
2025-01-03T22:02:17.4406763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,150.02,9.743,8,6.1,7,85
2025-01-03T22:02:17.5023307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,149.39,9.743,8,6.1,7,83
2025-01-03T22:02:17.5640880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,148.97,9.762,8.2,6.1,7,81
2025-01-03T22:02:17.6257467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,148.37,9.762,8.2,6.1,7,79
2025-01-03T22:02:17.7030152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,148.08,9.762,8.2,6.1,7,78
2025-01-03T22:02:17.7644617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,148.08,9.762,8.2,6.1,7,78
2025-01-03T22:02:17.8262146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,148.37,9.762,8.2,6.1,7,79
2025-01-03T22:02:17.8878224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,149.59,9.762,8.2,6.1,7,83
2025-01-03T22:02:17.9703903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,150.54,9.762,8.2,6.1,7,86
2025-01-03T22:02:18.0268440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,151.85,9.762,8.2,6.1,7,90
2025-01-03T22:02:18.0885742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,153.55,9.762,8.2,6.1,7,95
2025-01-03T22:02:18.1503628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,154.96,9.762,8.2,6.1,7,99
2025-01-03T22:02:18.2274930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,156.76,9.762,8.2,6.1,7,104
2025-01-03T22:02:18.2892979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,165.36,9.762,8.2,6.1,5,110
2025-01-03T22:02:18.3511726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,166.45,9.762,8.2,6.1,5,114
2025-01-03T22:02:18.4126970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.57,9.762,8.2,6.1,5,118
2025-01-03T22:02:18.4899983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,168.43,9.762,8.2,6.1,5,121
2025-01-03T22:02:18.5516791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,169.56,9.781,8.1,6.1,5,125
2025-01-03T22:02:18.6133493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,170.46,9.781,8.1,6.1,5,128
2025-01-03T22:02:18.6749779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,171.37,9.781,8.1,6.1,5,131
2025-01-03T22:02:18.7521456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,172.61,9.781,8.1,6.1,5,135
2025-01-03T22:02:18.8139530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,173.86,9.781,8.1,6.1,5,139
2025-01-03T22:02:18.8756833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,174.81,9.781,8.1,6.1,5,142
2025-01-03T22:02:18.9373693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,175.13,9.781,8.1,6.1,5,143
2025-01-03T22:02:19.0144791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,175.78,9.781,8.1,6.1,5,145
2025-01-03T22:02:19.0762724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,176.1,9.781,8.1,6.1,5,146
2025-01-03T22:02:19.1380909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,177.07,9.781,8.1,6.1,5,149
2025-01-03T22:02:19.1997944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,178.38,9.781,8.1,6.1,5,153
2025-01-03T22:02:19.2705114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,179.37,9.781,8.1,6.1,5,156
2025-01-03T22:02:19.3387141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,180.03,9.781,8.1,6.1,5,158
2025-01-03T22:02:19.4004464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,180.7,9.781,8.1,6.1,5,160
2025-01-03T22:02:19.4620806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,181.03,9.781,8.1,6.1,5,161
2025-01-03T22:02:19.5392582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,181.36,9.781,8.1,6.1,5,162
2025-01-03T22:02:19.6010188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.7,9.781,8.1,6.1,5,163
2025-01-03T22:02:19.6627558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.56,9.775,7.9,6.1,5,163
2025-01-03T22:02:19.7245246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.56,9.775,7.9,6.1,5,163
2025-01-03T22:02:19.8016490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.56,9.775,7.9,6.1,5,163
2025-01-03T22:02:19.8633707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.56,9.775,7.9,6.1,5,163
2025-01-03T22:02:19.9250871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,181.56,9.775,7.9,6.1,5,163
2025-01-03T22:02:19.9865698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,181.9,9.775,7.9,6.1,5,164
2025-01-03T22:02:20.0637520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,182.57,9.775,7.9,6.1,5,166
2025-01-03T22:02:20.1255196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,182.9,9.775,7.9,6.1,5,167
2025-01-03T22:02:20.1872375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,183.58,9.775,7.9,6.1,5,169
2025-01-03T22:02:20.2489119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.25,9.775,7.9,6.1,5,171
2025-01-03T22:02:20.3260930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,185.26,9.775,7.9,6.1,5,174
2025-01-03T22:02:20.3878275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,185.6,9.775,7.9,6.1,5,175
2025-01-03T22:02:20.4495197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,187.63,9.775,7.9,6.1,5,181
2025-01-03T22:02:20.5112913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,188.98,9.775,7.9,6.1,5,185
2025-01-03T22:02:20.5884973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,190.61,9.751,7.8,6.1,5,190
2025-01-03T22:02:20.6501896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,192.64,9.751,7.8,6.1,5,196
2025-01-03T22:02:20.7119291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,194.32,9.751,7.8,6.1,5,201
2025-01-03T22:02:20.7736687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,195.98,9.751,7.8,6.1,5,206
2025-01-03T22:02:20.8507615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,197.64,9.751,7.8,6.1,5,211
2025-01-03T22:02:20.9125023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,198.95,9.751,7.8,6.1,5,215
2025-01-03T22:02:20.9741984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,199.92,9.751,7.8,6.1,5,218
2025-01-03T22:02:21.0359990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,200.25,9.751,7.8,6.1,5,219
2025-01-03T22:02:21.1132036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,200.25,9.751,7.8,6.1,5,219
2025-01-03T22:02:21.1748921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,199.27,9.751,7.8,6.1,5,216
2025-01-03T22:02:21.2366154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,198.29,9.751,7.8,6.1,5,213
2025-01-03T22:02:21.2983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,195.93,9.751,7.8,6.1,4,210
2025-01-03T22:02:21.3602425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,194.52,9.751,7.8,6.1,4,205
2025-01-03T22:02:21.4372266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,193.1,9.751,7.8,6.1,4,200
2025-01-03T22:02:21.4989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,191.08,9.751,7.8,6.1,4,193
2025-01-03T22:02:21.5606942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,189.34,9.751,7.8,6.1,4,187
2025-01-03T22:02:21.6224156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,188.18,9.751,7.8,6.1,4,183
2025-01-03T22:02:21.6996014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,187.31,9.751,7.8,6.1,4,180
2025-01-03T22:02:21.7612194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,185.85,9.751,7.8,6.1,4,175
2025-01-03T22:02:21.8229990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,184.62,9.733,7.7,6.1,4,171
2025-01-03T22:02:21.8847613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,183.46,9.733,7.7,6.1,4,167
2025-01-03T22:02:21.9618881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,182.02,9.733,7.7,6.1,4,162
2025-01-03T22:02:22.0236073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,180.6,9.733,7.7,6.1,4,157
2025-01-03T22:02:22.0853256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,179.19,9.733,7.7,6.1,4,152
2025-01-03T22:02:22.1469883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,178.36,9.733,7.7,6.1,4,149
2025-01-03T22:02:22.2241285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,177.81,9.733,7.7,6.1,4,147
2025-01-03T22:02:22.2859878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,9.733,7.7,6.1,3,146
2025-01-03T22:02:22.3632874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,9.733,7.7,6.1,3,146
2025-01-03T22:02:22.4094699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,9.733,7.7,6.1,3,146
2025-01-03T22:02:22.4865420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,9.733,7.7,6.1,3,146
2025-01-03T22:02:22.5483898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,9.733,7.7,6.1,3,146
2025-01-03T22:02:22.6100882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,9.733,7.7,6.1,3,146
2025-01-03T22:02:22.6717599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,179.54,9.733,7.7,6.1,3,146
2025-01-03T22:02:22.7489097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,179.75,9.733,7.7,6.1,3,147
2025-01-03T22:02:22.8106758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,180.04,9.737,7.5,6.1,3,149
2025-01-03T22:02:22.8723144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,180.26,9.737,7.5,6.1,3,150
2025-01-03T22:02:22.9339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,180.92,9.737,7.5,6.1,3,153
2025-01-03T22:02:23.0110040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,181.37,9.737,7.5,6.1,3,155
2025-01-03T22:02:23.0728326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,181.82,9.737,7.5,6.1,3,157
2025-01-03T22:02:23.1345855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,182.05,9.737,7.5,6.1,3,158
2025-01-03T22:02:23.1962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,182.51,9.737,7.5,6.1,3,160
2025-01-03T22:02:23.2733837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,181.31,9.737,7.5,6.1,4,160
2025-01-03T22:02:23.3351597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,181.31,9.737,7.5,6.1,4,160
2025-01-03T22:02:23.3984101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,181.63,9.737,7.5,6.2,4,161
2025-01-03T22:02:23.4586454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,182.2,9.737,7.5,6.2,4,163
2025-01-03T22:02:23.5357857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,182.49,9.737,7.5,6.2,4,164
2025-01-03T22:02:23.5974720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,182.77,9.737,7.5,6.2,4,165
2025-01-03T22:02:23.6626522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.14,9.746,7.2,6.2,4,167
2025-01-03T22:02:23.7209464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.14,9.746,7.2,6.2,4,167
2025-01-03T22:02:23.7981275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,182.56,9.746,7.2,6.2,4,165
2025-01-03T22:02:23.8598126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,181.7,9.746,7.2,6.2,4,162
2025-01-03T22:02:23.9214904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,180.85,9.746,7.2,6.2,4,159
2025-01-03T22:02:23.9832914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,179.71,9.746,7.2,6.2,4,155
2025-01-03T22:02:24.0604713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,178.04,9.746,7.2,6.2,4,149
2025-01-03T22:02:24.1221228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,176.12,9.746,7.2,6.2,4,142
2025-01-03T22:02:24.1838953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,174,9.746,7.2,6.2,4,134
2025-01-03T22:02:24.2456149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,168.91,9.746,7.2,6.2,5,125
2025-01-03T22:02:24.3227426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,166.01,9.746,7.2,6.2,5,115
2025-01-03T22:02:24.3845531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,163.34,9.746,7.2,6.3,5,105
2025-01-03T22:02:24.4462556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,160.93,9.746,7.2,6.3,5,95
2025-01-03T22:02:24.5080364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,159.07,9.746,7.2,6.3,5,86
2025-01-03T22:02:24.5851507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,157.52,9.748,7.1,6.3,5,77
2025-01-03T22:02:24.6467996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,156.55,9.748,7.1,6.3,5,68
2025-01-03T22:02:24.7086068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,156.25,9.748,7.1,6.3,5,61
2025-01-03T22:02:24.7703715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,156.33,9.748,7.1,6.3,5,56
2025-01-03T22:02:24.8321047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,156.6,9.748,7.1,6.3,5,52
2025-01-03T22:02:24.9093642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,156.94,9.748,7.1,6.3,5,49
2025-01-03T22:02:24.9710586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,157.09,9.748,7.1,6.3,5,48
2025-01-03T22:02:25.0326925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,156.6,9.748,7.1,6.3,5,52
2025-01-03T22:02:25.1098699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,156.29,9.748,7.1,6.3,5,57
2025-01-03T22:02:25.1627966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,156.32,9.748,7.1,6.3,5,64
2025-01-03T22:02:25.2333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,156.81,9.748,7.1,6.3,5,71
2025-01-03T22:02:25.2950858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,169.28,9.748,7.1,6.3,3,79
2025-01-03T22:02:25.3611216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,169.57,9.748,7.1,6.4,3,85
2025-01-03T22:02:25.4341562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.11,9.748,7.1,6.4,3,92
2025-01-03T22:02:25.4971404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,170.73,9.748,7.1,6.4,3,98
2025-01-03T22:02:25.5575175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.47,9.743,7.1,6.4,3,104
2025-01-03T22:02:25.6191961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,172.32,9.743,7.1,6.4,3,110
2025-01-03T22:02:25.6964171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,173.28,9.743,7.1,6.4,3,116
2025-01-03T22:02:25.7579461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,174.14,9.743,7.1,6.4,3,121
2025-01-03T22:02:25.8196442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,175.25,9.743,7.1,6.4,3,127
2025-01-03T22:02:25.8814528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,176.22,9.743,7.1,6.4,3,132
2025-01-03T22:02:25.9585714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,177.23,9.743,7.1,6.4,3,137
2025-01-03T22:02:26.0202867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,178.28,9.743,7.1,6.4,3,142
2025-01-03T22:02:26.0820209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,179.14,9.743,7.1,6.4,3,146
2025-01-03T22:02:26.1437046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,179.79,9.743,7.1,6.4,3,149
2025-01-03T22:02:26.2208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,180.68,9.743,7.1,6.4,3,153
2025-01-03T22:02:26.2826527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,181.36,9.743,7.1,6.4,3,156
2025-01-03T22:02:26.3444363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,182.27,9.743,7.1,6.4,3,160
2025-01-03T22:02:26.4060672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,182.96,9.743,7.1,6.4,3,163
2025-01-03T22:02:26.4832092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,183.65,9.743,7.1,6.4,3,166
2025-01-03T22:02:26.5449558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,184.12,9.743,7.1,6.4,3,168
2025-01-03T22:02:26.6067228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,184.89,9.725,7.2,6.4,3,171
2025-01-03T22:02:26.6684254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,185.13,9.725,7.2,6.4,3,172
2025-01-03T22:02:26.7456121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,185.6,9.725,7.2,6.4,3,174
2025-01-03T22:02:26.8074598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,185.6,9.725,7.2,6.4,3,174
2025-01-03T22:02:26.8692269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,185.13,9.725,7.2,6.4,3,172
2025-01-03T22:02:26.9309873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.19,9.725,7.2,6.4,3,168
2025-01-03T22:02:27.0080600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,183.49,9.725,7.2,6.4,3,165
2025-01-03T22:02:27.0697938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,182.8,9.725,7.2,6.4,3,162
2025-01-03T22:02:27.1316118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,181.88,9.725,7.2,6.4,3,158
2025-01-03T22:02:27.1962349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,180.98,9.725,7.2,6.4,3,154
2025-01-03T22:02:27.2706513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,178.35,9.725,7.2,6.4,4,150
2025-01-03T22:02:27.3323432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,177.25,9.725,7.2,6.4,4,146
2025-01-03T22:02:27.3940247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.86,9.725,7.2,6.3,4,141
2025-01-03T22:02:27.4558569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,174.53,9.725,7.2,6.3,4,136
2025-01-03T22:02:27.5329486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,173.49,9.725,7.2,6.3,4,132
2025-01-03T22:02:27.5946407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,172.47,9.725,7.2,6.3,4,128
2025-01-03T22:02:27.6570173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,171.49,9.725,7.2,6.3,4,124
2025-01-03T22:02:27.7178758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,170.76,9.725,7.2,6.3,4,121
2025-01-03T22:02:27.7950283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,170.06,9.725,7.2,6.3,4,118
2025-01-03T22:02:27.8566714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,169.98,9.719,7.7,6.3,4,116
2025-01-03T22:02:27.9184495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.54,9.719,7.7,6.3,4,114
2025-01-03T22:02:27.9807221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.32,9.719,7.7,6.3,4,113
2025-01-03T22:02:28.0570752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.1,9.719,7.7,6.3,4,112
2025-01-03T22:02:28.1189422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.1,9.719,7.7,6.3,4,112
2025-01-03T22:02:28.1892452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,168.89,9.719,7.7,6.3,4,111
2025-01-03T22:02:28.2423022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165.52,9.719,7.7,6.3,5,112
2025-01-03T22:02:28.3195441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,166.07,9.719,7.7,6.3,5,114
2025-01-03T22:02:28.3813251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.35,9.719,7.7,6.3,5,115
2025-01-03T22:02:28.4429373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,166.63,9.719,7.7,6.3,5,116
2025-01-03T22:02:28.5047282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,166.91,9.719,7.7,6.3,5,117
2025-01-03T22:02:28.5818773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.35,9.719,7.7,6.3,5,115
2025-01-03T22:02:28.6435496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,166.07,9.719,7.7,6.3,5,114
2025-01-03T22:02:28.7052221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165.52,9.719,7.7,6.3,5,112
2025-01-03T22:02:28.7669325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,164.97,9.719,7.7,6.3,5,110
2025-01-03T22:02:28.8441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.88,9.72,8.3,6.3,5,108
2025-01-03T22:02:28.9058772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.62,9.72,8.3,6.3,5,107
2025-01-03T22:02:28.9675548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.62,9.72,8.3,6.3,5,107
2025-01-03T22:02:29.0293156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,164.36,9.72,8.3,6.3,5,106
2025-01-03T22:02:29.1064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.62,9.72,8.3,6.3,5,107
2025-01-03T22:02:29.1681958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.62,9.72,8.3,6.3,5,107
2025-01-03T22:02:29.2298881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.88,9.72,8.3,6.3,5,108
2025-01-03T22:02:29.2917312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.88,9.72,8.3,6.3,5,108
2025-01-03T22:02:29.3688637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,165.12,9.72,8.3,6.2,5,109
2025-01-03T22:02:29.4305841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,165.39,9.72,8.3,6.2,5,110
2025-01-03T22:02:29.4922515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,165.39,9.72,8.3,6.2,5,110
2025-01-03T22:02:29.5540076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,165.66,9.72,8.3,6.2,5,111
2025-01-03T22:02:29.6311024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,166.05,9.734,8.8,6.2,5,111
2025-01-03T22:02:29.6927685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,166.32,9.734,8.8,6.2,5,112
2025-01-03T22:02:29.7545951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,166.86,9.734,8.8,6.2,5,114
2025-01-03T22:02:29.8168556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,167.7,9.734,8.8,6.2,5,117
2025-01-03T22:02:29.8780094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.55,9.734,8.8,6.2,5,120
2025-01-03T22:02:29.9553560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,169.72,9.734,8.8,6.2,5,124
2025-01-03T22:02:30.0169315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,170.61,9.734,8.8,6.2,5,127
2025-01-03T22:02:30.0784732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,171.83,9.734,8.8,6.2,5,131
2025-01-03T22:02:30.1402637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,172.75,9.734,8.8,6.2,5,134
2025-01-03T22:02:30.2173212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,174.01,9.734,8.8,6.2,5,138
2025-01-03T22:02:30.2791654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,179.57,9.734,8.8,6.2,3,142
2025-01-03T22:02:30.3408641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,180.42,9.734,8.8,6.2,3,146
2025-01-03T22:02:30.4025311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,181.01,9.734,8.8,5.9,3,149
2025-01-03T22:02:30.4796343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,181.67,9.734,8.8,5.9,3,152
2025-01-03T22:02:30.5344448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,182.56,9.734,8.8,5.9,3,156
2025-01-03T22:02:30.6032235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,182.87,9.763,8.9,5.9,3,157
2025-01-03T22:02:30.6648644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,183.78,9.763,8.9,5.9,3,161
2025-01-03T22:02:30.7420900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,184.47,9.763,8.9,5.9,3,164
2025-01-03T22:02:30.8037771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,185.16,9.763,8.9,5.9,3,167
2025-01-03T22:02:30.8654711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,185.62,9.763,8.9,5.9,3,169
2025-01-03T22:02:30.9272982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,186.32,9.763,8.9,5.9,3,172
2025-01-03T22:02:31.0044355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,186.79,9.763,8.9,5.9,3,174
2025-01-03T22:02:31.0661164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,187.02,9.763,8.9,5.9,3,175
2025-01-03T22:02:31.1278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,187.02,9.763,8.9,5.9,3,175
2025-01-03T22:02:31.1896149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,187.02,9.763,8.9,5.9,3,175
2025-01-03T22:02:31.2668093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,186.19,9.763,8.9,5.9,5,175
2025-01-03T22:02:31.3285280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,186.19,9.763,8.9,5.9,5,175
2025-01-03T22:02:31.3901840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,186.09,9.763,8.9,5.6,5,175
2025-01-03T22:02:31.4519224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.75,9.763,8.9,5.6,5,174
2025-01-03T22:02:31.5291465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.08,9.763,8.9,5.6,5,172
2025-01-03T22:02:31.5908244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.07,9.763,8.9,5.6,5,169
2025-01-03T22:02:31.6526106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,183.4,9.763,8.9,5.6,5,167
2025-01-03T22:02:31.7143390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,182.06,9.763,8.9,5.6,5,163
2025-01-03T22:02:31.7914833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,180.72,9.763,8.9,5.6,5,159
2025-01-03T22:02:31.8532281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.88,9.772,8.6,5.6,5,154
2025-01-03T22:02:31.9149677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,177.57,9.772,8.6,5.6,5,150
2025-01-03T22:02:31.9766274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,176.92,9.772,8.6,5.6,5,148
2025-01-03T22:02:32.0538012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,176.27,9.772,8.6,5.6,5,146
2025-01-03T22:02:32.1155792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,175.63,9.772,8.6,5.6,5,144
2025-01-03T22:02:32.1772406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,175.63,9.772,8.6,5.6,5,144
2025-01-03T22:02:32.2389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,174.68,9.772,8.6,5.6,6,146
2025-01-03T22:02:32.3162101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,175.78,9.772,8.6,5.6,6,149
2025-01-03T22:02:32.3778597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,177.15,9.772,8.6,5.3,6,153
2025-01-03T22:02:32.4395739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,178.65,9.772,8.6,5.3,6,157
2025-01-03T22:02:32.5013463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,179.77,9.772,8.6,5.3,6,160
2025-01-03T22:02:32.5785167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,181.28,9.772,8.6,5.3,6,164
2025-01-03T22:02:32.6402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,182.41,9.772,8.6,5.3,6,167
2025-01-03T22:02:32.7019219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,183.55,9.772,8.6,5.3,6,170
2025-01-03T22:02:32.7636628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,184.68,9.772,8.6,5.3,6,173
2025-01-03T22:02:32.8408411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,185.01,9.763,7.9,5.3,6,175
2025-01-03T22:02:32.9025259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,185.01,9.763,7.9,5.3,6,175
2025-01-03T22:02:32.9642633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,185.01,9.763,7.9,5.3,6,175
2025-01-03T22:02:33.0259851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,185.01,9.763,7.9,5.3,6,175
2025-01-03T22:02:33.1031848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,185.01,9.763,7.9,5.3,6,175
2025-01-03T22:02:33.1648982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,185.01,9.763,7.9,5.3,6,175
2025-01-03T22:02:33.2264810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,183.87,9.763,7.9,5.3,6,172
2025-01-03T22:02:33.2883119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,183.49,9.763,7.9,5.3,6,171
2025-01-03T22:02:33.3655154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,183,9.763,7.9,5,6,170
2025-01-03T22:02:33.4272970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,183.38,9.763,7.9,5,6,171
2025-01-03T22:02:33.4889389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,183.38,9.763,7.9,5,6,171
2025-01-03T22:02:33.5507048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,183.75,9.763,7.9,5,6,172
2025-01-03T22:02:33.6278334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,184.13,9.763,7.9,5,6,173
2025-01-03T22:02:33.6896355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.89,9.763,7.9,5,6,175
2025-01-03T22:02:33.7512758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.89,9.763,7.9,5,6,175
2025-01-03T22:02:33.8130335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.52,9.764,7.3,5,6,175
2025-01-03T22:02:33.8747987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,184.52,9.764,7.3,5,6,175
2025-01-03T22:02:33.9519622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,186.81,9.764,7.3,5,6,181
2025-01-03T22:02:34.0136865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,186.81,9.764,7.3,5,6,181
2025-01-03T22:02:34.0753743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,187.19,9.764,7.3,5,6,182
2025-01-03T22:02:34.1371332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,187.57,9.764,7.3,5,6,183
2025-01-03T22:02:34.2142733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,187.57,9.764,7.3,5,6,183
2025-01-03T22:02:34.2760592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,187.88,9.764,7.3,5,5,184
2025-01-03T22:02:34.3377425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,188.55,9.764,7.3,5,5,186
2025-01-03T22:02:34.4023717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,188.82,9.764,7.3,4.8,5,187
2025-01-03T22:02:34.4766375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,189.16,9.764,7.3,4.8,5,188
2025-01-03T22:02:34.5383723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,189.5,9.764,7.3,4.8,5,189
2025-01-03T22:02:34.6001177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,189.84,9.764,7.3,4.8,5,190
2025-01-03T22:02:34.6618154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,190.18,9.764,7.3,4.8,5,191
2025-01-03T22:02:34.7389714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,190.18,9.764,7.3,4.8,5,191
2025-01-03T22:02:34.8007742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,189.16,9.764,7.3,4.8,5,188
2025-01-03T22:02:34.8624119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,187.88,9.771,6.9,4.8,5,185
2025-01-03T22:02:34.9242027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,186.19,9.771,6.9,4.8,5,180
2025-01-03T22:02:35.0014057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,184.5,9.771,6.9,4.8,5,175
2025-01-03T22:02:35.0630270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,183.15,9.771,6.9,4.8,5,171
2025-01-03T22:02:35.1246059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,181.47,9.771,6.9,4.8,5,166
2025-01-03T22:02:35.1863760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,179.13,9.771,6.9,4.8,5,159
2025-01-03T22:02:35.2635587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,178.28,9.771,6.9,4.8,4,152
2025-01-03T22:02:35.3252917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,176.63,9.771,6.9,4.8,4,146
2025-01-03T22:02:35.3870193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,175.22,9.771,6.9,4.6,4,141
2025-01-03T22:02:35.4487539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,173.65,9.771,6.9,4.6,4,135
2025-01-03T22:02:35.5259555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,172.13,9.771,6.9,4.6,4,129
2025-01-03T22:02:35.5876289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,171.15,9.771,6.9,4.6,4,125
2025-01-03T22:02:35.6494154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,170.05,9.776,6.7,4.6,4,121
2025-01-03T22:02:35.7111857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,169.59,9.776,6.7,4.6,4,119
2025-01-03T22:02:35.7963751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.36,9.776,6.7,4.6,4,118
2025-01-03T22:02:35.8500556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.36,9.776,6.7,4.6,4,118
2025-01-03T22:02:35.9117776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,169.36,9.776,6.7,4.6,4,118
2025-01-03T22:02:35.9734299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,169.82,9.776,6.7,4.6,4,120
2025-01-03T22:02:36.0507099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,170.52,9.776,6.7,4.6,4,123
2025-01-03T22:02:36.1124165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,171.49,9.776,6.7,4.6,4,127
2025-01-03T22:02:36.1741224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,172.74,9.776,6.7,4.6,4,132
2025-01-03T22:02:36.2358498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,176.37,9.776,6.7,4.6,3,136
2025-01-03T22:02:36.3130439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,177.6,9.776,6.7,4.6,3,142
2025-01-03T22:02:36.3748641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,178.41,9.776,6.7,4.4,3,146
2025-01-03T22:02:36.4364556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,179.5,9.776,6.7,4.4,3,151
2025-01-03T22:02:36.4981464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,180.61,9.776,6.7,4.4,3,156
2025-01-03T22:02:36.5753479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,181.74,9.772,6.7,4.4,3,161
2025-01-03T22:02:36.6370081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.89,9.772,6.7,4.4,3,166
2025-01-03T22:02:36.6988465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.59,9.772,6.7,4.4,3,169
2025-01-03T22:02:36.7606223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184.29,9.772,6.7,4.4,3,172
2025-01-03T22:02:36.8377114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,184.75,9.772,6.7,4.4,3,174
2025-01-03T22:02:36.8994254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,184.99,9.772,6.7,4.4,3,175
2025-01-03T22:02:36.9611281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,184.99,9.772,6.7,4.4,3,175
2025-01-03T22:02:37.0229210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,184.99,9.772,6.7,4.4,3,175
2025-01-03T22:02:37.1000770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,186.39,9.772,6.7,4.4,3,181
2025-01-03T22:02:37.1617611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,186.39,9.772,6.7,4.4,3,181
2025-01-03T22:02:37.2234657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,186.39,9.772,6.7,4.4,3,181
2025-01-03T22:02:37.2851182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,186.39,9.772,6.7,4.4,3,181
2025-01-03T22:02:37.3623458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,184.94,9.772,6.7,4.2,3,175
2025-01-03T22:02:37.4241731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,184.71,9.772,6.7,4.2,3,174
2025-01-03T22:02:37.4857672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,184.01,9.772,6.7,4.2,3,171
2025-01-03T22:02:37.5491514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.54,9.772,6.7,4.2,3,169
2025-01-03T22:02:37.6092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,183.23,9.761,6.9,4.2,3,167
2025-01-03T22:02:37.6864177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,182.54,9.761,6.9,4.2,3,164
2025-01-03T22:02:37.7481417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,181.62,9.761,6.9,4.2,3,160
2025-01-03T22:02:37.8097341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,180.72,9.761,6.9,4.2,3,156
2025-01-03T22:02:37.8715145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,179.38,9.761,6.9,4.2,3,150
2025-01-03T22:02:37.9486538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,178.52,9.761,6.9,4.2,3,146
2025-01-03T22:02:38.0103646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,177.46,9.761,6.9,4.2,3,141
2025-01-03T22:02:38.0720361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,176.23,9.761,6.9,4.2,3,135
2025-01-03T22:02:38.1338607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,175.25,9.761,6.9,4.2,3,130
2025-01-03T22:02:38.2110149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,174.32,9.761,6.9,4.2,3,125
2025-01-03T22:02:38.2728015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,173.44,9.761,6.9,4.2,3,120
2025-01-03T22:02:38.3344560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,172.77,9.761,6.9,4.2,3,116
2025-01-03T22:02:38.3961487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,172.12,9.761,6.9,4,3,112
2025-01-03T22:02:38.4734124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,171.54,9.761,6.9,4,3,108
2025-01-03T22:02:38.5351219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,171.13,9.761,6.9,4,3,105
2025-01-03T22:02:38.5968266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.24,9.74,7.2,4,3,104
2025-01-03T22:02:38.6585567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,171.24,9.74,7.2,4,3,104
2025-01-03T22:02:38.7357336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,171.63,9.74,7.2,4,3,107
2025-01-03T22:02:38.7974434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,171.77,9.74,7.2,4,3,108
2025-01-03T22:02:38.8592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,172.2,9.74,7.2,4,3,111
2025-01-03T22:02:38.9208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,172.34,9.74,7.2,4,3,112
2025-01-03T22:02:38.9980126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,172.34,9.74,7.2,4,3,112
2025-01-03T22:02:39.0597660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,172.34,9.74,7.2,4,3,112
2025-01-03T22:02:39.1214924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,172.34,9.74,7.2,4,3,112
2025-01-03T22:02:39.1832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,172.65,9.74,7.2,4,3,114
2025-01-03T22:02:39.2604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,168.68,9.74,7.2,4,4,114
2025-01-03T22:02:39.3221385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,168.68,9.74,7.2,4,4,114
2025-01-03T22:02:39.3839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.63,9.74,7.2,3.8,4,114
2025-01-03T22:02:39.4455484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.63,9.74,7.2,3.8,4,114
2025-01-03T22:02:39.5227525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.63,9.74,7.2,3.8,4,114
2025-01-03T22:02:39.5845050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,168.63,9.74,7.2,3.8,4,114
2025-01-03T22:02:39.6462877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,168.21,9.74,7.2,3.8,4,112
2025-01-03T22:02:39.7079506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168,9.74,7.2,3.8,4,111
2025-01-03T22:02:39.7851410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168,9.74,7.2,3.8,4,111
2025-01-03T22:02:39.8468294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,168.04,9.714,7.3,3.8,4,111
2025-01-03T22:02:39.9152626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,168.67,9.714,7.3,3.8,4,114
2025-01-03T22:02:39.9702632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,169.33,9.714,7.3,3.8,4,117
2025-01-03T22:02:40.0474737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,170.24,9.714,7.3,3.8,4,121
2025-01-03T22:02:40.1091568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,171.67,9.714,7.3,3.8,4,127
2025-01-03T22:02:40.1708933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,172.91,9.714,7.3,3.8,4,132
2025-01-03T22:02:40.2325659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,172.52,9.714,7.3,3.8,5,139
2025-01-03T22:02:40.3098844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,174.76,9.714,7.3,3.8,5,146
2025-01-03T22:02:40.3714843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,177.34,9.714,7.3,3.7,5,154
2025-01-03T22:02:40.4332740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,180,9.714,7.3,3.7,5,162
2025-01-03T22:02:40.4949837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,182.35,9.714,7.3,3.7,5,169
2025-01-03T22:02:40.5721312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,184.04,9.714,7.3,3.7,5,174
2025-01-03T22:02:40.6339086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,184.38,9.714,7.3,3.7,5,175
2025-01-03T22:02:40.6956835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,184.04,9.714,7.3,3.7,5,174
2025-01-03T22:02:40.7573396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,182.69,9.714,7.3,3.7,5,170
2025-01-03T22:02:40.8345974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,181.4,9.705,7.4,3.7,5,166
2025-01-03T22:02:40.8961909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,180.06,9.705,7.4,3.7,5,162
2025-01-03T22:02:40.9579555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,178.39,9.705,7.4,3.7,5,157
2025-01-03T22:02:41.0195860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,176.41,9.705,7.4,3.7,5,151
2025-01-03T22:02:41.0968364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,173.82,9.705,7.4,3.7,5,143
2025-01-03T22:02:41.1585608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,171.29,9.705,7.4,3.7,5,135
2025-01-03T22:02:41.2202994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,168.85,9.705,7.4,3.7,5,127
2025-01-03T22:02:41.2821023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,160.91,9.705,7.4,3.7,7,119
2025-01-03T22:02:41.3591139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.77,9.705,7.4,3.5,7,111
2025-01-03T22:02:41.4209521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,154.81,9.705,7.4,3.5,7,103
2025-01-03T22:02:41.4826814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,151.98,9.705,7.4,3.5,7,95
2025-01-03T22:02:41.5443035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,149.63,9.705,7.4,3.5,7,88
2025-01-03T22:02:41.6214472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,148.67,9.705,7.4,3.5,7,85
2025-01-03T22:02:41.6832556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,148.67,9.705,7.4,3.5,7,85
2025-01-03T22:02:41.7449573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,149.95,9.705,7.4,3.5,7,89
2025-01-03T22:02:41.8067760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,151.98,9.705,7.4,3.5,7,95
2025-01-03T22:02:41.8683774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,154.7,9.712,7.2,3.5,7,103
2025-01-03T22:02:41.9456227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,157.66,9.712,7.2,3.5,7,111
2025-01-03T22:02:42.0072817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,160.72,9.712,7.2,3.5,7,119
2025-01-03T22:02:42.0688514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,163.85,9.712,7.2,3.5,7,127
2025-01-03T22:02:42.1307096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,165.85,9.712,7.2,3.5,7,132
2025-01-03T22:02:42.2077079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,168.26,9.712,7.2,3.5,7,138
2025-01-03T22:02:42.2695415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,169.89,9.712,7.2,3.5,7,142
2025-01-03T22:02:42.3312218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,171.11,9.712,7.2,3.5,7,145
2025-01-03T22:02:42.3928855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,172.22,9.712,7.2,3.2,7,148
2025-01-03T22:02:42.4700694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,173.04,9.712,7.2,3.2,7,150
2025-01-03T22:02:42.5314510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,173.45,9.712,7.2,3.2,7,151
2025-01-03T22:02:42.5933221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,174.28,9.712,7.2,3.2,7,153
2025-01-03T22:02:42.6550209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,174.69,9.712,7.2,3.2,7,154
2025-01-03T22:02:42.7322407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,174.69,9.712,7.2,3.2,7,154
2025-01-03T22:02:42.7939174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,175.1,9.712,7.2,3.2,7,155
2025-01-03T22:02:42.8556087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,175.29,9.724,6.8,3.2,7,156
2025-01-03T22:02:42.9173528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,175.29,9.724,6.8,3.2,7,156
2025-01-03T22:02:42.9945008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,175.29,9.724,6.8,3.2,7,156
2025-01-03T22:02:43.0562667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,175.29,9.724,6.8,3.2,7,156
2025-01-03T22:02:43.1179608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,175.29,9.724,6.8,3.2,7,156
2025-01-03T22:02:43.1797077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,175.29,9.724,6.8,3.2,7,156
2025-01-03T22:02:43.2568416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,174.82,9.724,6.8,3.2,8,157
2025-01-03T22:02:43.3185801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,174.82,9.724,6.8,3.2,8,157
2025-01-03T22:02:43.3802578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,175.18,9.724,6.8,3,8,158
2025-01-03T22:02:43.4419338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,176.07,9.724,6.8,3,8,160
2025-01-03T22:02:43.5191635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,176.52,9.724,6.8,3,8,161
2025-01-03T22:02:43.5808654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,177.42,9.724,6.8,3,8,163
2025-01-03T22:02:43.6425642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,177.42,9.724,6.8,3,8,163
2025-01-03T22:02:43.7043835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,177.14,9.717,6.3,3,8,163
2025-01-03T22:02:43.7815106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,176.24,9.717,6.3,3,8,161
2025-01-03T22:02:43.8433009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,175.35,9.717,6.3,3,8,159
2025-01-03T22:02:43.9049662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,173.55,9.717,6.3,3,8,155
2025-01-03T22:02:43.9666452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,171.76,9.717,6.3,3,8,151
2025-01-03T22:02:44.0438317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,170.86,9.717,6.3,3,8,149
2025-01-03T22:02:44.1055961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.97,9.717,6.3,3,8,147
2025-01-03T22:02:44.1673289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.97,9.717,6.3,3,8,147
2025-01-03T22:02:44.2290821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.97,9.717,6.3,3,8,147
2025-01-03T22:02:44.3063087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,169.97,9.717,6.3,3,8,147
2025-01-03T22:02:44.3679633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,169.84,9.717,6.3,2.7,8,147
2025-01-03T22:02:44.4296608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,169.84,9.717,6.3,2.7,8,147
2025-01-03T22:02:44.4914365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,170.73,9.717,6.3,2.7,8,149
2025-01-03T22:02:44.5686256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,171.18,9.717,6.3,2.7,8,150
2025-01-03T22:02:44.6302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,170.94,9.698,5.9,2.7,8,150
2025-01-03T22:02:44.6920641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,170.94,9.698,5.9,2.7,8,150
2025-01-03T22:02:44.7537324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,170.94,9.698,5.9,2.7,8,150
2025-01-03T22:02:44.8309906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,171.39,9.698,5.9,2.7,8,151
2025-01-03T22:02:44.8924622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,172.28,9.698,5.9,2.7,8,153
2025-01-03T22:02:44.9540769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,173.18,9.698,5.9,2.7,8,155
2025-01-03T22:02:45.0158088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,174.08,9.698,5.9,2.7,8,157
2025-01-03T22:02:45.0929885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,175.43,9.698,5.9,2.7,8,160
2025-01-03T22:02:45.1578208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,177.23,9.698,5.9,2.7,8,164
2025-01-03T22:02:45.2162577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,178.13,9.698,5.9,2.7,8,166
2025-01-03T22:02:45.2779615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,179.03,9.698,5.9,2.7,8,168
2025-01-03T22:02:45.3553012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,178.9,9.698,5.9,2.4,8,168
2025-01-03T22:02:45.4167879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,178.9,9.698,5.9,2.4,8,168
2025-01-03T22:02:45.4785280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,178.9,9.698,5.9,2.4,8,168
2025-01-03T22:02:45.5403191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,179.35,9.698,5.9,2.4,8,169
2025-01-03T22:02:45.6174221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,179.13,9.698,5.5,2.4,8,169
2025-01-03T22:02:45.6791902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,179.13,9.698,5.5,2.4,8,169
2025-01-03T22:02:45.7409341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,179.13,9.698,5.5,2.4,8,169
2025-01-03T22:02:45.8026352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,178.23,9.698,5.5,2.4,8,167
2025-01-03T22:02:45.8797513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,175.97,9.698,5.5,2.4,8,162
2025-01-03T22:02:45.9414635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,173.27,9.698,5.5,2.4,8,156
2025-01-03T22:02:46.0032098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,170.58,9.698,5.5,2.4,8,150
2025-01-03T22:02:46.0649972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,167.46,9.698,5.5,2.4,8,143
2025-01-03T22:02:46.1421549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,164.79,9.698,5.5,2.4,8,137
2025-01-03T22:02:46.2038599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,161.69,9.698,5.5,2.4,8,130
2025-01-03T22:02:46.2655918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,160.01,9.698,5.5,2.4,7,121
2025-01-03T22:02:46.3273093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,156.92,9.698,5.5,2.4,7,113
2025-01-03T22:02:46.4045057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,154.55,9.698,5.5,2.1,7,107
2025-01-03T22:02:46.4661983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,153.08,9.698,5.5,2.1,7,103
2025-01-03T22:02:46.5279379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,152.35,9.698,5.5,2.1,7,101
2025-01-03T22:02:46.5896571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,152.12,9.707,5.1,2.1,7,101
2025-01-03T22:02:46.6513864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,152.12,9.707,5.1,2.1,7,101
2025-01-03T22:02:46.7285098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,152.84,9.707,5.1,2.1,7,103
2025-01-03T22:02:46.7902925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,153.94,9.707,5.1,2.1,7,106
2025-01-03T22:02:46.8519497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,155.81,9.707,5.1,2.1,7,111
2025-01-03T22:02:46.9137366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,158.49,9.707,5.1,2.1,7,118
2025-01-03T22:02:46.9908931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,160.84,9.707,5.1,2.1,7,124
2025-01-03T22:02:47.0526884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,162.82,9.707,5.1,2.1,7,129
2025-01-03T22:02:47.1144657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,164.82,9.707,5.1,2.1,7,134
2025-01-03T22:02:47.1761002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,166.44,9.707,5.1,2.1,7,138
2025-01-03T22:02:47.2533459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,165.41,9.707,5.1,2.1,9,142
2025-01-03T22:02:47.3150968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,167.32,9.707,5.1,2.1,9,146
2025-01-03T22:02:47.3766427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,168.71,9.707,5.1,2,9,149
2025-01-03T22:02:47.4382778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,170.15,9.707,5.1,2,9,152
2025-01-03T22:02:47.5154697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,171.11,9.707,5.1,2,9,154
2025-01-03T22:02:47.5772436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,172.07,9.707,5.1,2,9,156
2025-01-03T22:02:47.6476773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,172.35,9.717,4.7,2,9,157
2025-01-03T22:02:47.7004850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,172.35,9.717,4.7,2,9,157
2025-01-03T22:02:47.7776270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,173.31,9.717,4.7,2,9,159
2025-01-03T22:02:47.8391809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,173.79,9.717,4.7,2,9,160
2025-01-03T22:02:47.9007996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,174.27,9.717,4.7,2,9,161
2025-01-03T22:02:47.9626182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,175.23,9.717,4.7,2,9,163
2025-01-03T22:02:48.0397909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,175.23,9.717,4.7,2,9,163
2025-01-03T22:02:48.0939237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,176.19,9.717,4.7,2,9,165
2025-01-03T22:02:48.1655539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,177.15,9.717,4.7,2,9,167
2025-01-03T22:02:48.2247209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,178.55,9.717,4.7,2,7,168
2025-01-03T22:02:48.3019109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.97,9.717,4.7,2,7,169
2025-01-03T22:02:48.3636954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.93,9.717,4.7,1.9,7,169
2025-01-03T22:02:48.4253461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.93,9.717,4.7,1.9,7,169
2025-01-03T22:02:48.4882118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.93,9.717,4.7,1.9,7,169
2025-01-03T22:02:48.5642703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.28,9.727,4.3,1.9,7,168
2025-01-03T22:02:48.6297340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.28,9.727,4.3,1.9,7,168
2025-01-03T22:02:48.6878393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,178.28,9.727,4.3,1.9,7,168
2025-01-03T22:02:48.7495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,177.86,9.727,4.3,1.9,7,167
2025-01-03T22:02:48.8267073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,177.86,9.727,4.3,1.9,7,167
2025-01-03T22:02:48.8883905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,177.03,9.727,4.3,1.9,7,165
2025-01-03T22:02:48.9501618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,176.61,9.727,4.3,1.9,7,164
2025-01-03T22:02:49.0118667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,176.61,9.727,4.3,1.9,7,164
2025-01-03T22:02:49.0890405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,176.2,9.727,4.3,1.9,7,163
2025-01-03T22:02:49.1507659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,176.2,9.727,4.3,1.9,7,163
2025-01-03T22:02:49.2125310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,176.2,9.727,4.3,1.9,7,163
2025-01-03T22:02:49.2741907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.74,9.727,4.3,1.9,5,163
2025-01-03T22:02:49.3515760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,178.04,9.727,4.3,1.8,5,164
2025-01-03T22:02:49.4130951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,178.04,9.727,4.3,1.8,5,164
2025-01-03T22:02:49.4747712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,179.05,9.727,4.3,1.8,5,167
2025-01-03T22:02:49.5366468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,179.05,9.727,4.3,1.8,5,167
2025-01-03T22:02:49.6137043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,178.98,9.721,4.2,1.8,5,167
2025-01-03T22:02:49.6755745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,178.98,9.721,4.2,1.8,5,167
2025-01-03T22:02:49.7371680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,178.31,9.721,4.2,1.8,5,165
2025-01-03T22:02:49.7989634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,177.97,9.721,4.2,1.8,5,164
2025-01-03T22:02:49.8760548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,177.97,9.721,4.2,1.8,5,164
2025-01-03T22:02:49.9378496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,177.64,9.721,4.2,1.8,5,163
2025-01-03T22:02:49.9995632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,176.97,9.721,4.2,1.8,5,161
2025-01-03T22:02:50.0612758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,176.3,9.721,4.2,1.8,5,159
2025-01-03T22:02:50.1384287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,175.97,9.721,4.2,1.8,5,158
2025-01-03T22:02:50.2001476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,175.3,9.721,4.2,1.8,5,156
2025-01-03T22:02:50.2618608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,171.12,9.721,4.2,1.8,7,151
2025-01-03T22:02:50.3234961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,168.65,9.721,4.2,1.8,7,145
2025-01-03T22:02:50.4007460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,165.72,9.721,4.2,1.6,7,138
2025-01-03T22:02:50.4625637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,162.5,9.721,4.2,1.6,7,130
2025-01-03T22:02:50.5242614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,158.55,9.721,4.2,1.6,7,120
2025-01-03T22:02:50.5859594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,154.01,9.714,4.3,1.6,7,108
2025-01-03T22:02:50.6631290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,149.32,9.714,4.3,1.6,7,95
2025-01-03T22:02:50.7153720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,145.35,9.714,4.3,1.6,7,83
2025-01-03T22:02:50.7956231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,142.44,9.714,4.3,1.6,7,73
2025-01-03T22:02:50.8483431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,140.49,9.714,4.3,1.6,7,65
2025-01-03T22:02:50.9255518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,140.07,9.714,4.3,1.6,7,63
2025-01-03T22:02:50.9871837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,140.27,9.714,4.3,1.6,7,64
2025-01-03T22:02:51.0489634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,141.41,9.714,4.3,1.6,7,69
2025-01-03T22:02:51.1106681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,143.55,9.714,4.3,1.6,7,77
2025-01-03T22:02:51.1723640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,146.95,9.714,4.3,1.6,7,88
2025-01-03T22:02:51.2494395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,158.93,9.714,4.3,1.6,5,101
2025-01-03T22:02:51.3112832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,162.3,9.714,4.3,1.6,5,114
2025-01-03T22:02:51.3730072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,166.06,9.714,4.3,1.6,5,127
2025-01-03T22:02:51.4347465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,170.09,9.714,4.3,1.6,5,140
2025-01-03T22:02:51.5118934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,173.98,9.714,4.3,1.6,5,152
2025-01-03T22:02:51.5736836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.97,9.714,4.3,1.6,5,164
2025-01-03T22:02:51.6353750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,181.35,9.714,4.3,1.6,5,174
2025-01-03T22:02:51.6970824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,185.08,9.714,4.3,1.6,5,185
2025-01-03T22:02:51.7741791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,188.2,9.71,4.4,1.6,5,194
2025-01-03T22:02:51.8359782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,190.23,9.71,4.4,1.6,5,200
2025-01-03T22:02:51.8976670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,190.9,9.71,4.4,1.6,5,202
2025-01-03T22:02:51.9594063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,190.9,9.71,4.4,1.6,5,202
2025-01-03T22:02:52.0364816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,190.56,9.71,4.4,1.6,5,201
2025-01-03T22:02:52.0982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,190.23,9.71,4.4,1.6,5,200
2025-01-03T22:02:52.1599955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,189.89,9.71,4.4,1.6,5,199
2025-01-03T22:02:52.2217003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,188.53,9.71,4.4,1.6,4,197
2025-01-03T22:02:52.2988953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,187.95,9.71,4.4,1.6,4,195
2025-01-03T22:02:52.3611362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,187.31,9.71,4.4,1.4,4,193
2025-01-03T22:02:52.4224100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,187.02,9.71,4.4,1.4,4,192
2025-01-03T22:02:52.4846700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,186.73,9.71,4.4,1.4,4,191
2025-01-03T22:02:52.5612545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,186.73,9.71,4.4,1.4,4,191
2025-01-03T22:02:52.6229123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,186.73,9.71,4.4,1.4,4,191
2025-01-03T22:02:52.6847333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,186.73,9.71,4.4,1.4,4,191
2025-01-03T22:02:52.7464466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,186.73,9.71,4.4,1.4,4,191
2025-01-03T22:02:52.8236197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,186.59,9.693,4.6,1.4,4,190
2025-01-03T22:02:52.8854739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,185.71,9.693,4.6,1.4,4,187
2025-01-03T22:02:52.9470732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,184.83,9.693,4.6,1.4,4,184
2025-01-03T22:02:53.0087802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,183.67,9.693,4.6,1.4,4,180
2025-01-03T22:02:53.0857460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,183.67,9.693,4.6,1.4,4,180
2025-01-03T22:02:53.1474863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,181.63,9.693,4.6,1.4,4,173
2025-01-03T22:02:53.2091806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,179.89,9.693,4.6,1.4,4,167
2025-01-03T22:02:53.2709183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,179.18,9.693,4.6,1.4,3,160
2025-01-03T22:02:53.3482300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,177.33,9.693,4.6,1.2,3,152
2025-01-03T22:02:53.4098261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,175.59,9.693,4.6,1.2,3,144
2025-01-03T22:02:53.4712491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,173.93,9.693,4.6,1.2,3,136
2025-01-03T22:02:53.5330236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,172.56,9.693,4.6,1.2,3,129
2025-01-03T22:02:53.6101888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,171.46,9.693,4.6,1.2,3,123
2025-01-03T22:02:53.6719431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,170.44,9.693,4.6,1.2,3,117
2025-01-03T22:02:53.7336879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,169.5,9.693,4.6,1.2,3,111
2025-01-03T22:02:53.7953939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,168.94,9.693,4.6,1.2,3,107
2025-01-03T22:02:53.8724979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,168.75,9.679,5,1.2,3,103
2025-01-03T22:02:53.9343321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,168.4,9.679,5,1.2,3,100
2025-01-03T22:02:53.9959670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,167.98,9.679,5,1.2,3,96
2025-01-03T22:02:54.0577016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,167.8,9.679,5,1.2,3,94
2025-01-03T22:02:54.1348902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,167.63,9.679,5,1.2,3,92
2025-01-03T22:02:54.1965920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,167.55,9.679,5,1.2,3,91
2025-01-03T22:02:54.2583103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,157.11,9.679,5,1.2,5,91
2025-01-03T22:02:54.3199932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,156.91,9.679,5,1.2,5,90
2025-01-03T22:02:54.3972090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,156.89,9.679,5,1.1,5,90
2025-01-03T22:02:54.4589443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,156.89,9.679,5,1.1,5,90
2025-01-03T22:02:54.5203971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,157.09,9.679,5,1.1,5,91
2025-01-03T22:02:54.5822112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,157.91,9.679,5,1.1,5,95
2025-01-03T22:02:54.6653156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,158.81,9.679,5,1.1,5,99
2025-01-03T22:02:54.7210017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,160,9.679,5,1.1,5,104
2025-01-03T22:02:54.7827293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,161.53,9.679,5,1.1,5,110
2025-01-03T22:02:54.8504179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,163.3,9.674,5.2,1.1,5,116
2025-01-03T22:02:54.9216010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,164.72,9.674,5.2,1.1,5,121
2025-01-03T22:02:54.9833273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,165.89,9.674,5.2,1.1,5,125
2025-01-03T22:02:55.0449611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,166.78,9.674,5.2,1.1,5,128
2025-01-03T22:02:55.1067324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,167.69,9.674,5.2,1.1,5,131
2025-01-03T22:02:55.1838286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,168.62,9.674,5.2,1.1,5,134
2025-01-03T22:02:55.2455505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,167.12,9.674,5.2,1.1,6,136
2025-01-03T22:02:55.3071683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,167.48,9.674,5.2,1.1,6,137
2025-01-03T22:02:55.3690379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.37,9.674,5.2,0.8,6,137
2025-01-03T22:02:55.4462279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,167.37,9.674,5.2,0.8,6,137
2025-01-03T22:02:55.5078924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,167.01,9.674,5.2,0.8,6,136
2025-01-03T22:02:55.5696455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,166.29,9.674,5.2,0.8,6,134
2025-01-03T22:02:55.6313734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,165.22,9.674,5.2,0.8,6,131
2025-01-03T22:02:55.7085503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,163.75,9.674,5.1,0.8,6,127
2025-01-03T22:02:55.7702211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,162.7,9.674,5.1,0.8,6,124
2025-01-03T22:02:55.8319590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,161.33,9.674,5.1,0.8,6,120
2025-01-03T22:02:55.8936200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,160.32,9.674,5.1,0.8,6,117
2025-01-03T22:02:55.9554302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,159.32,9.674,5.1,0.8,6,114
2025-01-03T22:02:56.0325729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,158.67,9.674,5.1,0.8,6,112
2025-01-03T22:02:56.0943051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,158.67,9.674,5.1,0.8,6,112
2025-01-03T22:02:56.1560401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,159.32,9.674,5.1,0.8,6,114
2025-01-03T22:02:56.2177817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,152.83,9.674,5.1,0.8,9,117
2025-01-03T22:02:56.2948731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,155.2,9.674,5.1,0.8,9,122
2025-01-03T22:02:56.3566763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,157.48,9.674,5.1,0.6,9,127
2025-01-03T22:02:56.4200888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,159.87,9.674,5.1,0.6,9,132
2025-01-03T22:02:56.4800622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,161.78,9.674,5.1,0.6,9,136
2025-01-03T22:02:56.5571927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,164.65,9.674,5.1,0.6,9,142
2025-01-03T22:02:56.6189316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,166.68,9.665,4.4,0.6,9,147
2025-01-03T22:02:56.6806241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,169.56,9.665,4.4,0.6,9,153
2025-01-03T22:02:56.7424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,171.49,9.665,4.4,0.6,9,157
2025-01-03T22:02:56.8195834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,173.41,9.665,4.4,0.6,9,161
2025-01-03T22:02:56.8813257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,173.41,9.665,4.4,0.6,9,161
2025-01-03T22:02:56.9431048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,174.37,9.665,4.4,0.6,9,163
2025-01-03T22:02:57.0048086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,172.93,9.665,4.4,0.6,9,160
2025-01-03T22:02:57.0819181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,171.01,9.665,4.4,0.6,9,156
2025-01-03T22:02:57.1436744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,169.56,9.665,4.4,0.6,9,153
2025-01-03T22:02:57.2053630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,167.64,9.665,4.4,0.6,9,149
2025-01-03T22:02:57.2697107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,166.2,9.665,4.4,0.6,9,146
2025-01-03T22:02:57.3443688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,164.14,9.665,4.4,0.3,9,142
2025-01-03T22:02:57.4059107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,162.22,9.665,4.4,0.3,9,138
2025-01-03T22:02:57.4676726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,159.83,9.665,4.4,0.3,9,133
2025-01-03T22:02:57.5293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,158.39,9.665,4.4,0.3,9,130
2025-01-03T22:02:57.6065727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,157.37,9.652,3.4,0.3,9,129
2025-01-03T22:02:57.6683279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,157.37,9.652,3.4,0.3,9,129
2025-01-03T22:02:57.7300256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,157.37,9.652,3.4,0.3,9,129
2025-01-03T22:02:57.7917895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,156.89,9.652,3.4,0.3,9,128
2025-01-03T22:02:57.8689154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,155.46,9.652,3.4,0.3,9,125
2025-01-03T22:02:57.9363548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,154.99,9.652,3.4,0.3,9,124
2025-01-03T22:02:57.9923839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,154.03,9.652,3.4,0.3,9,122
2025-01-03T22:02:58.0541182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,153.56,9.652,3.4,0.3,9,121
2025-01-03T22:02:58.1313188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,153.56,9.652,3.4,0.3,9,121
2025-01-03T22:02:58.1931994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,153.56,9.652,3.4,0.3,9,121
2025-01-03T22:02:58.2548304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,152.76,9.652,3.4,0.3,10,123
2025-01-03T22:02:58.3166795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,153.79,9.652,3.4,0.3,10,125
2025-01-03T22:02:58.3828733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,154.71,9.652,3.4,0.1,10,127
2025-01-03T22:02:58.4555085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,155.73,9.652,3.4,0.1,10,129
2025-01-03T22:02:58.5172547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,157.26,9.652,3.4,0.1,10,132
2025-01-03T22:02:58.5789843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,157.28,9.648,2.4,0.1,10,133
2025-01-03T22:02:58.6562028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,158.3,9.648,2.4,0.1,10,135
2025-01-03T22:02:58.7178190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,158.3,9.648,2.4,0.1,10,135
2025-01-03T22:02:58.7796081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,158.81,9.648,2.4,0.1,10,136
2025-01-03T22:02:58.8413750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,159.32,9.648,2.4,0.1,10,137
2025-01-03T22:02:58.9184975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.26,160.34,9.648,2.4,0.1,10,139
2025-01-03T22:02:58.9802637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,161.36,9.648,2.4,0.1,10,141
2025-01-03T22:02:59.0419786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,162.38,9.648,2.4,0.1,10,143
2025-01-03T22:02:59.1036754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,164.42,9.648,2.4,0.1,10,147
2025-01-03T22:02:59.1808093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,166.46,9.648,2.4,0.1,10,151
2025-01-03T22:02:59.2424635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,167.84,9.648,2.4,0.1,11,155
2025-01-03T22:02:59.3042842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,169.44,9.648,2.4,0.1,11,158
2025-01-03T22:02:59.3660574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,171.47,9.648,2.4,359.9,11,162
2025-01-03T22:02:59.4432465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,173.07,9.648,2.4,359.9,11,165
2025-01-03T22:02:59.5049507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,174.67,9.648,2.4,359.9,11,168
2025-01-03T22:02:59.5666180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,175.21,9.648,2.4,359.9,11,169
2025-01-03T22:02:59.6284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,176.27,9.648,2.4,359.9,11,171
2025-01-03T22:02:59.6901591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,175.21,9.648,2.4,359.9,11,169
2025-01-03T22:02:59.7673022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,172.75,9.654,1.7,359.9,11,165
2025-01-03T22:02:59.8290508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,169.01,9.654,1.7,359.9,11,158
2025-01-03T22:02:59.8908270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,164.74,9.654,1.7,359.9,11,150
2025-01-03T22:02:59.9524882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.91,9.654,1.7,359.9,11,141
2025-01-03T22:03:00.0296316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,156.68,9.654,1.7,359.9,11,135
2025-01-03T22:03:00.0910859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.99,9.654,1.7,359.9,11,130
2025-01-03T22:03:00.1528620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,152.91,9.654,1.7,359.9,11,128
2025-01-03T22:03:00.2146056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.82,9.654,1.7,359.9,9,128
2025-01-03T22:03:00.2916782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,155.82,9.654,1.7,359.9,9,128
2025-01-03T22:03:00.3534219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,156.2,9.654,1.7,359.7,9,129
2025-01-03T22:03:00.4151965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,157.16,9.654,1.7,359.7,9,131
2025-01-03T22:03:00.4768774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,158.12,9.654,1.7,359.7,9,133
2025-01-03T22:03:00.5540214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,159.55,9.654,1.7,359.7,9,136
2025-01-03T22:03:00.6158002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,160.99,9.654,1.7,359.7,9,139
2025-01-03T22:03:00.6773870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,160.99,9.654,1.7,359.7,9,139
2025-01-03T22:03:00.7392824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,159.07,9.654,1.7,359.7,9,135
2025-01-03T22:03:00.8163304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,156.1,9.658,1.5,359.7,9,129
2025-01-03T22:03:00.8781817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,152.76,9.658,1.5,359.7,9,122
2025-01-03T22:03:00.9398511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,148.48,9.658,1.5,359.7,9,113
2025-01-03T22:03:01.0015959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,144.23,9.658,1.5,359.7,9,104
2025-01-03T22:03:01.0787663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,140.48,9.658,1.5,359.7,9,96
2025-01-03T22:03:01.1489269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,137.68,9.658,1.5,359.7,9,90
2025-01-03T22:03:01.2021497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,137.22,9.658,1.5,359.7,9,89
2025-01-03T22:03:01.2639490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,137.22,9.658,1.5,359.7,9,89
2025-01-03T22:03:01.3413176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,139.03,9.658,1.5,359.6,9,93
2025-01-03T22:03:01.4027840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,141.37,9.658,1.5,359.6,9,98
2025-01-03T22:03:01.4645823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,144.65,9.658,1.5,359.6,9,105
2025-01-03T22:03:01.5262519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,148.44,9.658,1.5,359.6,9,113
2025-01-03T22:03:01.6034546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,152.71,9.658,1.5,359.6,9,122
2025-01-03T22:03:01.6651452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,156.06,9.658,1.5,359.6,9,129
2025-01-03T22:03:01.7268959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,158.93,9.658,1.5,359.6,9,135
2025-01-03T22:03:01.7886522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,161.8,9.658,1.5,359.6,9,141
2025-01-03T22:03:01.8658093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,164.3,9.651,1.7,359.6,9,146
2025-01-03T22:03:01.9275148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.23,9.651,1.7,359.6,9,150
2025-01-03T22:03:01.9892265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.67,9.651,1.7,359.6,9,153
2025-01-03T22:03:02.0508897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,167.67,9.651,1.7,359.6,9,153
2025-01-03T22:03:02.1281909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,166.23,9.651,1.7,359.6,9,150
2025-01-03T22:03:02.1974417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.82,9.651,1.7,359.6,9,145
2025-01-03T22:03:02.2515374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.86,9.651,1.7,359.6,9,143
2025-01-03T22:03:02.3133354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,162.86,9.651,1.7,359.6,9,143
2025-01-03T22:03:02.3905104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,162.81,9.651,1.7,359.5,9,143
2025-01-03T22:03:02.4522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,163.29,9.651,1.7,359.5,9,144
2025-01-03T22:03:02.5138915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,164.73,9.651,1.7,359.5,9,147
2025-01-03T22:03:02.5757166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,165.7,9.651,1.7,359.5,9,149
2025-01-03T22:03:02.6528522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,167.14,9.651,1.7,359.5,9,152
2025-01-03T22:03:02.7145911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,169.07,9.651,1.7,359.5,9,156
2025-01-03T22:03:02.7762396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,170.51,9.651,1.7,359.5,9,159
2025-01-03T22:03:02.8380311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,171.68,9.645,2.1,359.5,9,161
2025-01-03T22:03:02.9152060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,172.64,9.645,2.1,359.5,9,163
2025-01-03T22:03:02.9769055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,172.16,9.645,2.1,359.5,9,162
2025-01-03T22:03:03.0386396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,171.68,9.645,2.1,359.5,9,161
2025-01-03T22:03:03.1003140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,170.71,9.645,2.1,359.5,9,159
2025-01-03T22:03:03.1659868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,169.75,9.645,2.1,359.5,9,157
2025-01-03T22:03:03.2392231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.79,9.645,2.1,359.5,9,155
2025-01-03T22:03:03.3010015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,167.82,9.645,2.1,359.5,9,153
2025-01-03T22:03:03.3625898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,165.8,9.645,2.1,359.3,9,149
2025-01-03T22:03:03.4398086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,164.36,9.645,2.1,359.3,9,146
2025-01-03T22:03:03.5081301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,162.92,9.645,2.1,359.3,9,143
2025-01-03T22:03:03.5633239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,161,9.645,2.1,359.3,9,139
2025-01-03T22:03:03.6250695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,159.56,9.645,2.1,359.3,9,136
2025-01-03T22:03:03.6949475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,159.25,9.656,2.4,359.3,9,135
2025-01-03T22:03:03.7639355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,159.25,9.656,2.4,359.3,9,135
2025-01-03T22:03:03.8257283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,159.25,9.656,2.4,359.3,9,135
2025-01-03T22:03:03.8873026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,159.73,9.656,2.4,359.3,9,136
2025-01-03T22:03:03.9490804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,160.21,9.656,2.4,359.3,9,137
2025-01-03T22:03:04.0262515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.17,9.656,2.4,359.3,9,139
2025-01-03T22:03:04.0880615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.17,9.656,2.4,359.3,9,139
2025-01-03T22:03:04.1496479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,162.13,9.656,2.4,359.3,9,141
2025-01-03T22:03:04.2114638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,163.09,9.656,2.4,359.3,9,143
2025-01-03T22:03:04.2886110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,163.57,9.656,2.4,359.3,9,144
2025-01-03T22:03:04.3503089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,163.57,9.656,2.4,359.3,9,144
2025-01-03T22:03:04.4120903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,162.61,9.656,2.4,359.3,9,142
2025-01-03T22:03:04.4737195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,161.17,9.656,2.4,359.3,9,139
2025-01-03T22:03:04.5509947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,160.21,9.656,2.4,359.3,9,137
2025-01-03T22:03:04.6126474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,159.85,9.669,2.6,359.3,9,136
2025-01-03T22:03:04.6744380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,158.89,9.669,2.6,359.3,9,134
2025-01-03T22:03:04.7375073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,157.94,9.669,2.6,359.3,9,132
2025-01-03T22:03:04.8132499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,156.98,9.669,2.6,359.3,9,130
2025-01-03T22:03:04.8750292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,156.5,9.669,2.6,359.3,9,129
2025-01-03T22:03:04.9366991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,156.03,9.669,2.6,359.3,9,128
2025-01-03T22:03:04.9984784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,155.07,9.669,2.6,359.3,9,126
2025-01-03T22:03:05.0755719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,154.59,9.669,2.6,359.3,9,125
2025-01-03T22:03:05.1373371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,154.12,9.669,2.6,359.3,9,124
2025-01-03T22:03:05.1989930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,153.64,9.669,2.6,359.3,9,123
2025-01-03T22:03:05.2608593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,150.87,9.669,2.6,359.3,10,121
2025-01-03T22:03:05.3381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,150.92,9.669,2.6,359.4,10,121
2025-01-03T22:03:05.3996907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,151.94,9.669,2.6,359.4,10,123
2025-01-03T22:03:05.4614786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,153.47,9.669,2.6,359.4,10,126
2025-01-03T22:03:05.5231347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,154.5,9.669,2.6,359.4,10,128
2025-01-03T22:03:05.6054175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,156.49,9.672,2.5,359.4,10,132
2025-01-03T22:03:05.6620960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,158.53,9.672,2.5,359.4,10,136
2025-01-03T22:03:05.7237961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,161.08,9.672,2.5,359.4,10,141
2025-01-03T22:03:05.7855300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,163.63,9.672,2.5,359.4,10,146
2025-01-03T22:03:05.8626786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.67,9.672,2.5,359.4,10,150
2025-01-03T22:03:05.9243880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,167.7,9.672,2.5,359.4,10,154
2025-01-03T22:03:05.9859163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,169.74,9.672,2.5,359.4,10,158
2025-01-03T22:03:06.0475977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,171.26,9.672,2.5,359.4,10,161
2025-01-03T22:03:06.1247408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,172.28,9.672,2.5,359.4,10,163
2025-01-03T22:03:06.1864097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,173.3,9.672,2.5,359.4,10,165
2025-01-03T22:03:06.2481744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,174.74,9.672,2.5,359.4,9,167
2025-01-03T22:03:06.3098626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,175.22,9.672,2.5,359.4,9,168
2025-01-03T22:03:06.3871795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,173.83,9.672,2.5,359.5,9,165
2025-01-03T22:03:06.4489110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,171.42,9.672,2.5,359.5,9,160
2025-01-03T22:03:06.5107107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,168.53,9.672,2.5,359.5,9,154
2025-01-03T22:03:06.5724299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,165,9.653,2.2,359.5,9,147
2025-01-03T22:03:06.6495058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,162.11,9.653,2.2,359.5,9,141
2025-01-03T22:03:06.7112646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,158.76,9.653,2.2,359.5,9,134
2025-01-03T22:03:06.7730685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,155.89,9.653,2.2,359.5,9,128
2025-01-03T22:03:06.8347374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,153.98,9.653,2.2,359.5,9,124
2025-01-03T22:03:06.8999388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,152.55,9.653,2.2,359.5,9,121
2025-01-03T22:03:06.9735858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,151.6,9.653,2.2,359.5,9,119
2025-01-03T22:03:07.0353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,151.12,9.653,2.2,359.5,9,118
2025-01-03T22:03:07.0970967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,151.12,9.653,2.2,359.5,9,118
2025-01-03T22:03:07.1742780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,151.6,9.653,2.2,359.5,9,119
2025-01-03T22:03:07.2359654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,154.99,9.653,2.2,359.5,8,122
2025-01-03T22:03:07.2975631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,156.3,9.653,2.2,359.5,8,125
2025-01-03T22:03:07.3593770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,157.71,9.653,2.2,359.7,8,128
2025-01-03T22:03:07.4245919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,158.15,9.653,2.2,359.7,8,129
2025-01-03T22:03:07.4983312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,158.59,9.653,2.2,359.7,8,130
2025-01-03T22:03:07.5600552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,159.48,9.653,2.2,359.7,8,132
2025-01-03T22:03:07.6258408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.92,9.653,2.2,359.7,8,133
2025-01-03T22:03:07.6922544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.66,9.626,1.8,359.7,8,133
2025-01-03T22:03:07.7538216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,160.55,9.626,1.8,359.7,8,135
2025-01-03T22:03:07.8156720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,160.55,9.626,1.8,359.7,8,135
2025-01-03T22:03:07.8927171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,160.55,9.626,1.8,359.7,8,135
2025-01-03T22:03:07.9543740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,159.66,9.626,1.8,359.7,8,133
2025-01-03T22:03:08.0161321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,159.22,9.626,1.8,359.7,8,132
2025-01-03T22:03:08.0779614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,158.33,9.626,1.8,359.7,8,130
2025-01-03T22:03:08.1551858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,157.45,9.626,1.8,359.7,8,128
2025-01-03T22:03:08.2168438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,156.12,9.626,1.8,359.7,8,125
2025-01-03T22:03:08.2785468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,155.24,9.626,1.8,359.7,8,123
2025-01-03T22:03:08.3404835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,154.02,9.626,1.8,359.9,8,120
2025-01-03T22:03:08.4175588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,153.14,9.626,1.8,359.9,8,118
2025-01-03T22:03:08.4791079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,152.71,9.626,1.8,359.9,8,117
2025-01-03T22:03:08.5409613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,151.84,9.626,1.8,359.9,8,115
2025-01-03T22:03:08.6025859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,151.63,9.606,1.5,359.9,8,115
2025-01-03T22:03:08.6797674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,151.63,9.606,1.5,359.9,8,115
2025-01-03T22:03:08.7415604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,152.94,9.606,1.5,359.9,8,118
2025-01-03T22:03:08.8032637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,153.37,9.606,1.5,359.9,8,119
2025-01-03T22:03:08.8649325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,154.69,9.606,1.5,359.9,8,122
2025-01-03T22:03:08.9422154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.01,9.606,1.5,359.9,8,125
2025-01-03T22:03:09.0038926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,156.45,9.606,1.5,359.9,8,126
2025-01-03T22:03:09.0656205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,157.34,9.606,1.5,359.9,8,128
2025-01-03T22:03:09.1272929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,159.11,9.606,1.5,359.9,8,132
2025-01-03T22:03:09.2045465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,160.9,9.606,1.5,359.9,8,136
2025-01-03T22:03:09.2662579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,160.26,9.606,1.5,359.9,10,140
2025-01-03T22:03:09.3436890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,161.23,9.606,1.5,359.8,10,142
2025-01-03T22:03:09.3897143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.75,9.606,1.5,359.8,10,143
2025-01-03T22:03:09.4668923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,161.75,9.606,1.5,359.8,10,143
2025-01-03T22:03:09.5285422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,163.28,9.606,1.5,359.8,10,146
2025-01-03T22:03:09.5902598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.09,9.614,1.1,359.8,10,146
2025-01-03T22:03:09.6519046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,163.6,9.614,1.1,359.8,10,147
2025-01-03T22:03:09.7290748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.62,9.614,1.1,359.8,10,149
2025-01-03T22:03:09.7908182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,165.13,9.614,1.1,359.8,10,150
2025-01-03T22:03:09.8525400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,166.67,9.614,1.1,359.8,10,153
2025-01-03T22:03:09.9145228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.18,9.614,1.1,359.8,10,154
2025-01-03T22:03:09.9915422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,167.18,9.614,1.1,359.8,10,154
2025-01-03T22:03:10.0533176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,166.67,9.614,1.1,359.8,10,153
2025-01-03T22:03:10.1149663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,165.64,9.614,1.1,359.8,10,151
2025-01-03T22:03:10.1767214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.62,9.614,1.1,359.8,10,149
2025-01-03T22:03:10.2539901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,163.09,9.614,1.1,359.8,10,146
2025-01-03T22:03:10.3157064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,161.56,9.614,1.1,359.8,10,143
2025-01-03T22:03:10.3773769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,160.43,9.614,1.1,359.6,10,141
2025-01-03T22:03:10.4390273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.9,9.614,1.1,359.6,10,138
2025-01-03T22:03:10.5162092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.37,9.614,1.1,359.6,10,135
2025-01-03T22:03:10.5779175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.16,9.637,0.7,359.6,10,131
2025-01-03T22:03:10.6397104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,153.62,9.637,0.7,359.6,10,128
2025-01-03T22:03:10.7013531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,152.6,9.637,0.7,359.6,10,126
2025-01-03T22:03:10.7631810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.09,9.637,0.7,359.6,10,125
2025-01-03T22:03:10.8402434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,151.57,9.637,0.7,359.6,10,124
2025-01-03T22:03:10.9020217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.09,9.637,0.7,359.6,10,125
2025-01-03T22:03:10.9637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,152.6,9.637,0.7,359.6,10,126
2025-01-03T22:03:11.0255072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,154.13,9.637,0.7,359.6,10,129
2025-01-03T22:03:11.1026707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.16,9.637,0.7,359.6,10,131
2025-01-03T22:03:11.1643496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,157.2,9.637,0.7,359.6,10,135
2025-01-03T22:03:11.2261327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,158.96,9.637,0.7,359.6,9,136
2025-01-03T22:03:11.2878151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,159.44,9.637,0.7,359.6,9,137
2025-01-03T22:03:11.3650257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,158.92,9.637,0.7,359.5,9,136
2025-01-03T22:03:11.4266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,157.96,9.637,0.7,359.5,9,134
2025-01-03T22:03:11.4885390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,157,9.637,0.7,359.5,9,132
2025-01-03T22:03:11.5501732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,155.56,9.637,0.7,359.5,9,129
2025-01-03T22:03:11.6273649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,154.12,9.637,0.7,359.5,9,126
2025-01-03T22:03:11.6890060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,153.06,9.637,0.5,359.5,9,124
2025-01-03T22:03:11.7507890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,151.63,9.637,0.5,359.5,9,121
2025-01-03T22:03:11.8124712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,151.63,9.637,0.5,359.5,9,121
2025-01-03T22:03:11.8896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,150.68,9.637,0.5,359.5,9,119
2025-01-03T22:03:11.9513967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,150.2,9.637,0.5,359.5,9,118
2025-01-03T22:03:12.0130264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,149.72,9.637,0.5,359.5,9,117
2025-01-03T22:03:12.0747693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,149.25,9.637,0.5,359.5,9,116
2025-01-03T22:03:12.1519087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,149.25,9.637,0.5,359.5,9,116
2025-01-03T22:03:12.2137101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,147.84,9.637,0.5,359.5,10,117
2025-01-03T22:03:12.2753804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,148.35,9.637,0.5,359.5,10,118
2025-01-03T22:03:12.3374380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,149.32,9.637,0.5,359.4,10,120
2025-01-03T22:03:12.4142905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,150.35,9.637,0.5,359.4,10,122
2025-01-03T22:03:12.4760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,151.89,9.637,0.5,359.4,10,125
2025-01-03T22:03:12.5377787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,152.91,9.637,0.5,359.4,10,127
2025-01-03T22:03:12.5994270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,154.02,9.631,0.7,359.4,10,129
2025-01-03T22:03:12.6765997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.56,9.631,0.7,359.4,10,132
2025-01-03T22:03:12.7383195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,155.56,9.631,0.7,359.4,10,132
2025-01-03T22:03:12.8001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.07,9.631,0.7,359.4,10,133
2025-01-03T22:03:12.8619428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.09,9.631,0.7,359.4,10,135
2025-01-03T22:03:12.9391628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,157.09,9.631,0.7,359.4,10,135
2025-01-03T22:03:13.0007099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.62,9.631,0.7,359.4,10,138
2025-01-03T22:03:13.0625254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,161.18,9.631,0.7,359.4,10,143
2025-01-03T22:03:13.1241510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,164.24,9.631,0.7,359.4,10,149
2025-01-03T22:03:13.2014471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,167.81,9.631,0.7,359.4,10,156
2025-01-03T22:03:13.2632058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,172.4,9.631,0.7,359.4,8,163
2025-01-03T22:03:13.3406039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,174.67,9.631,0.7,359.4,8,168
2025-01-03T22:03:13.3865590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,177.39,9.631,0.7,359.4,8,174
2025-01-03T22:03:13.4637127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,180.56,9.631,0.7,359.4,8,181
2025-01-03T22:03:13.5254748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,182.83,9.631,0.7,359.4,8,186
2025-01-03T22:03:13.5872164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,186.28,9.632,1.2,359.4,8,193
2025-01-03T22:03:13.6491196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,189.45,9.632,1.2,359.4,8,200
2025-01-03T22:03:13.7262216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,192.16,9.632,1.2,359.4,8,206
2025-01-03T22:03:13.7880304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,194.87,9.632,1.2,359.4,8,212
2025-01-03T22:03:13.8496697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,197.12,9.632,1.2,359.4,8,217
2025-01-03T22:03:13.9114962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,198.46,9.632,1.2,359.4,8,220
2025-01-03T22:03:13.9887222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,199.36,9.632,1.2,359.4,8,222
2025-01-03T22:03:14.0504158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,199.81,9.632,1.2,359.4,8,223
2025-01-03T22:03:14.1120775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,199.81,9.632,1.2,359.4,8,223
2025-01-03T22:03:14.1737479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,199.81,9.632,1.2,359.4,8,223
2025-01-03T22:03:14.2508830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,192.16,9.632,1.2,359.4,4,220
2025-01-03T22:03:14.3126542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,190.5,9.632,1.2,359.4,4,214
2025-01-03T22:03:14.3744037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,187.98,9.632,1.2,359.5,4,205
2025-01-03T22:03:14.4361032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,184.22,9.632,1.2,359.5,4,192
2025-01-03T22:03:14.5021867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,181.29,9.632,1.2,359.5,4,182
2025-01-03T22:03:14.5750325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.97,9.644,1.7,359.5,4,166
2025-01-03T22:03:14.6368035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,173.25,9.644,1.7,359.5,4,153
2025-01-03T22:03:14.6984906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.94,9.644,1.7,359.5,4,141
2025-01-03T22:03:14.7601878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,167.06,9.644,1.7,359.5,4,130
2025-01-03T22:03:14.8373059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,164.61,9.644,1.7,359.5,4,120
2025-01-03T22:03:14.8990960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,163.03,9.644,1.7,359.5,4,113
2025-01-03T22:03:14.9607979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.18,9.644,1.7,359.5,4,109
2025-01-03T22:03:15.0225717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,161.57,9.644,1.7,359.5,4,106
2025-01-03T22:03:15.0997033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,161.18,9.644,1.7,359.5,4,104
2025-01-03T22:03:15.1614739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,160.81,9.644,1.7,359.5,4,102
2025-01-03T22:03:15.2231248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,165.11,9.644,1.7,359.5,3,99
2025-01-03T22:03:15.2848566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,164.78,9.644,1.7,359.5,3,96
2025-01-03T22:03:15.3619864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,164.42,9.644,1.7,359.7,3,92
2025-01-03T22:03:15.4237919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,164.1,9.644,1.7,359.7,3,88
2025-01-03T22:03:15.4855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,163.85,9.644,1.7,359.7,3,84
2025-01-03T22:03:15.5472261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,163.68,9.644,1.7,359.7,3,80
2025-01-03T22:03:15.6244559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,163.65,9.644,1.7,359.7,3,79
2025-01-03T22:03:15.6861786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,164.06,9.653,2.1,359.7,3,79
2025-01-03T22:03:15.7479684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,164.3,9.653,2.1,359.7,3,85
2025-01-03T22:03:15.8096779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,164.89,9.653,2.1,359.7,3,93
2025-01-03T22:03:15.8867126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,165.86,9.653,2.1,359.7,3,102
2025-01-03T22:03:15.9485111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,167.41,9.653,2.1,359.7,3,113
2025-01-03T22:03:16.0101805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,169.09,9.653,2.1,359.7,3,123
2025-01-03T22:03:16.0719944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,171.2,9.653,2.1,359.7,3,134
2025-01-03T22:03:16.1491101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,173.06,9.653,2.1,359.7,3,143
2025-01-03T22:03:16.2108091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,173.32,9.653,2.1,359.7,4,152
2025-01-03T22:03:16.2724852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,175.59,9.653,2.1,359.7,4,160
2025-01-03T22:03:16.3345547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,177.66,9.653,2.1,359.9,4,167
2025-01-03T22:03:16.4114310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,179.41,9.653,2.1,359.9,4,173
2025-01-03T22:03:16.4731284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,179.99,9.653,2.1,359.9,4,175
2025-01-03T22:03:16.5349035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,182.04,9.653,2.1,359.9,4,182
2025-01-03T22:03:16.5966435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.21,9.664,2.1,359.9,4,186
2025-01-03T22:03:16.6738395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.8,9.664,2.1,359.9,4,188
2025-01-03T22:03:16.7355381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,184.09,9.664,2.1,359.9,4,189
2025-01-03T22:03:16.7971843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.8,9.664,2.1,359.9,4,188
2025-01-03T22:03:16.8589581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,183.21,9.664,2.1,359.9,4,186
2025-01-03T22:03:16.9286280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.63,9.664,2.1,359.9,4,184
2025-01-03T22:03:16.9978444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.33,9.664,2.1,359.9,4,183
2025-01-03T22:03:17.0595125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.04,9.664,2.1,359.9,4,182
2025-01-03T22:03:17.1212197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,181.75,9.664,2.1,359.9,4,181
2025-01-03T22:03:17.1984304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,181.46,9.664,2.1,359.9,4,180
2025-01-03T22:03:17.2601547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,181.46,9.664,2.1,359.9,4,180
2025-01-03T22:03:17.3219006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,179.99,9.664,2.1,359.9,4,175
2025-01-03T22:03:17.3836290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.86,9.664,2.1,0,4,171
2025-01-03T22:03:17.4608122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,177.69,9.664,2.1,0,4,167
2025-01-03T22:03:17.5225518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.25,9.664,2.1,0,4,162
2025-01-03T22:03:17.5791453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,174.18,9.669,1.6,0,4,156
2025-01-03T22:03:17.6460315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,172.49,9.669,1.6,0,4,150
2025-01-03T22:03:17.7231887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,170.56,9.669,1.6,0,4,143
2025-01-03T22:03:17.7849707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,168.69,9.669,1.6,0,4,136
2025-01-03T22:03:17.8466211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,167.39,9.669,1.6,0,4,131
2025-01-03T22:03:17.9083119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,166.38,9.669,1.6,0,4,127
2025-01-03T22:03:17.9854520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.89,9.669,1.6,0,4,125
2025-01-03T22:03:18.0472546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.89,9.669,1.6,0,4,125
2025-01-03T22:03:18.1089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.89,9.669,1.6,0,4,125
2025-01-03T22:03:18.1706958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.13,9.669,1.6,0,4,126
2025-01-03T22:03:18.2330579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,161.9,9.669,1.6,0,6,129
2025-01-03T22:03:18.3095554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,162.62,9.669,1.6,0,6,131
2025-01-03T22:03:18.3712694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,164.06,9.669,1.6,0,6,135
2025-01-03T22:03:18.4330522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,165.52,9.669,1.6,0,6,139
2025-01-03T22:03:18.4952696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,167.73,9.669,1.6,0,6,145
2025-01-03T22:03:18.5719750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,169.2,9.652,1,0,6,150
2025-01-03T22:03:18.6363730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,170.71,9.652,1,0,6,154
2025-01-03T22:03:18.6954219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,172.22,9.652,1,0,6,158
2025-01-03T22:03:18.7572668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,173.74,9.652,1,0,6,162
2025-01-03T22:03:18.8344640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,175.26,9.652,1,0,6,166
2025-01-03T22:03:18.8960804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,176.02,9.652,1,0,6,168
2025-01-03T22:03:18.9579085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,176.79,9.652,1,0,6,170
2025-01-03T22:03:19.0195871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.17,9.652,1,0,6,171
2025-01-03T22:03:19.0967336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,177.17,9.652,1,0,6,171
2025-01-03T22:03:19.1585492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,177.55,9.652,1,0,6,172
2025-01-03T22:03:19.2202447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,177.22,9.652,1,0,7,172
2025-01-03T22:03:19.2819576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,177.22,9.652,1,0,7,172
2025-01-03T22:03:19.3676087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,177.22,9.652,1,0,7,172
2025-01-03T22:03:19.4208639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,176.38,9.652,1,0,7,170
2025-01-03T22:03:19.4825416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,175.54,9.652,1,0,7,168
2025-01-03T22:03:19.5441704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,175.12,9.652,1,0,7,167
2025-01-03T22:03:19.6215129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.98,9.633,0.5,0,7,165
2025-01-03T22:03:19.6831609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,173.15,9.633,0.5,0,7,163
2025-01-03T22:03:19.7449108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,172.31,9.633,0.5,0,7,161
2025-01-03T22:03:19.8070744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,170.64,9.633,0.5,0,7,157
2025-01-03T22:03:19.8836761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,169.8,9.633,0.5,0,7,155
2025-01-03T22:03:19.9454049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.55,9.633,0.5,0,7,152
2025-01-03T22:03:20.0071433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,167.72,9.633,0.5,0,7,150
2025-01-03T22:03:20.0688263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,167.31,9.633,0.5,0,7,149
2025-01-03T22:03:20.1460518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,166.48,9.633,0.5,0,7,147
2025-01-03T22:03:20.2077563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,165.65,9.633,0.5,0,7,145
2025-01-03T22:03:20.2694674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,164,9.633,0.5,0,7,141
2025-01-03T22:03:20.3313545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162,9.633,0.5,0.1,7,136
2025-01-03T22:03:20.4083751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.96,9.633,0.5,0.1,7,131
2025-01-03T22:03:20.4699996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.55,9.633,0.5,0.1,7,125
2025-01-03T22:03:20.5317442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,154.78,9.633,0.5,0.1,7,118
2025-01-03T22:03:20.5934774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,152.29,9.62,0.3,0.1,7,112
2025-01-03T22:03:20.6706169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,149.62,9.62,0.3,0.1,7,105
2025-01-03T22:03:20.7325135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,147.39,9.62,0.3,0.1,7,99
2025-01-03T22:03:20.7942043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,145.59,9.62,0.3,0.1,7,94
2025-01-03T22:03:20.8559158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,145.24,9.62,0.3,0.1,7,93
2025-01-03T22:03:20.9331659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,145.24,9.62,0.3,0.1,7,93
2025-01-03T22:03:20.9947917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,146.31,9.62,0.3,0.1,7,96
2025-01-03T22:03:21.0566163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,148.5,9.62,0.3,0.1,7,102
2025-01-03T22:03:21.1182516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,150.76,9.62,0.3,0.1,7,108
2025-01-03T22:03:21.1954207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,153.46,9.62,0.3,0.1,7,115
2025-01-03T22:03:21.2571159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,158.9,9.62,0.3,0.1,6,123
2025-01-03T22:03:21.3344936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,161.4,9.62,0.3,0.1,6,130
2025-01-03T22:03:21.3805237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.31,9.62,0.3,0.1,6,138
2025-01-03T22:03:21.4576579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.16,9.62,0.3,0.1,6,143
2025-01-03T22:03:21.5192026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,168.4,9.62,0.3,0.1,6,149
2025-01-03T22:03:21.5809789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,169.91,9.62,0.3,0.1,6,153
2025-01-03T22:03:21.6427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.67,9.62,0.3,0.1,6,155
2025-01-03T22:03:21.7199036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.42,9.62,0.3,0.1,6,157
2025-01-03T22:03:21.7816388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.8,9.62,0.3,0.1,6,158
2025-01-03T22:03:21.8430934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.8,9.62,0.3,0.1,6,158
2025-01-03T22:03:21.9048629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,172.18,9.62,0.3,0.1,6,159
2025-01-03T22:03:21.9819383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,172.94,9.62,0.3,0.1,6,161
2025-01-03T22:03:22.0437327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,173.33,9.62,0.3,0.1,6,162
2025-01-03T22:03:22.1054480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,174.47,9.62,0.3,0.1,6,165
2025-01-03T22:03:22.1671595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,175.62,9.62,0.3,0.1,6,168
2025-01-03T22:03:22.2443260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,176,9.62,0.3,0.1,6,169
2025-01-03T22:03:22.3060110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,176.77,9.62,0.3,0.1,6,171
2025-01-03T22:03:22.3678849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,175.96,9.62,0.3,0,6,169
2025-01-03T22:03:22.4295596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,175.2,9.62,0.3,0,6,167
2025-01-03T22:03:22.5067635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,174.05,9.62,0.3,0,6,164
2025-01-03T22:03:22.5685704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.53,9.62,0.3,0,6,160
2025-01-03T22:03:22.6301608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.39,9.62,0.3,0,6,157
2025-01-03T22:03:22.6918888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,171.14,9.634,0.5,0,6,156
2025-01-03T22:03:22.7550625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,170.38,9.634,0.5,0,6,154
2025-01-03T22:03:22.8307943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,170.38,9.634,0.5,0,6,154
2025-01-03T22:03:22.8925131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.76,9.634,0.5,0,6,155
2025-01-03T22:03:22.9544665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.52,9.634,0.5,0,6,157
2025-01-03T22:03:23.0162643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,172.66,9.634,0.5,0,6,160
2025-01-03T22:03:23.0933615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,174.18,9.634,0.5,0,6,164
2025-01-03T22:03:23.1551196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,175.71,9.634,0.5,0,6,168
2025-01-03T22:03:23.2168115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,176.5,9.634,0.5,0,7,171
2025-01-03T22:03:23.2785242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,177.77,9.634,0.5,0,7,174
2025-01-03T22:03:23.3556963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,178.14,9.634,0.5,359.9,7,175
2025-01-03T22:03:23.4174287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,178.14,9.634,0.5,359.9,7,175
2025-01-03T22:03:23.4791271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,178.14,9.634,0.5,359.9,7,175
2025-01-03T22:03:23.5408637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,178.14,9.634,0.5,359.9,7,175
2025-01-03T22:03:23.6181172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,178.32,9.639,0.8,359.9,7,175
2025-01-03T22:03:23.6797202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,177.9,9.639,0.8,359.9,7,174
2025-01-03T22:03:23.7414572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,176.64,9.639,0.8,359.9,7,171
2025-01-03T22:03:23.8032934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,174.96,9.639,0.8,359.9,7,167
2025-01-03T22:03:23.8805857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,173.28,9.639,0.8,359.9,7,163
2025-01-03T22:03:23.9423139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,171.19,9.639,0.8,359.9,7,158
2025-01-03T22:03:24.0040240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,169.11,9.639,0.8,359.9,7,153
2025-01-03T22:03:24.0656863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.03,9.639,0.8,359.9,7,148
2025-01-03T22:03:24.1429140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,164.56,9.639,0.8,359.9,7,142
2025-01-03T22:03:24.2047672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,165.49,9.639,0.8,359.9,5,135
2025-01-03T22:03:24.2663309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.93,9.639,0.8,359.9,5,130
2025-01-03T22:03:24.3282091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,162.7,9.639,0.8,359.9,5,126
2025-01-03T22:03:24.4051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,161.79,9.639,0.8,359.9,5,123
2025-01-03T22:03:24.4669815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,161.2,9.639,0.8,359.9,5,121
2025-01-03T22:03:24.5286110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,160.61,9.639,0.8,359.9,5,119
2025-01-03T22:03:24.5904371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.67,9.639,1.3,359.9,5,118
2025-01-03T22:03:24.6675675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,160.67,9.639,1.3,359.9,5,118
2025-01-03T22:03:24.7326080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,161.26,9.639,1.3,359.9,5,120
2025-01-03T22:03:24.7910405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,162.44,9.639,1.3,359.9,5,124
2025-01-03T22:03:24.8528119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.05,9.639,1.3,359.9,5,126
2025-01-03T22:03:24.9298820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,163.96,9.639,1.3,359.9,5,129
2025-01-03T22:03:24.9916997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.89,9.639,1.3,359.9,5,132
2025-01-03T22:03:25.0534537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.52,9.639,1.3,359.9,5,134
2025-01-03T22:03:25.1150436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,166.15,9.639,1.3,359.9,5,136
2025-01-03T22:03:25.1923630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.75,9.639,1.3,359.9,5,141
2025-01-03T22:03:25.2539360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,165.3,9.639,1.3,359.9,8,146
2025-01-03T22:03:25.3157363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,167.55,9.639,1.3,359.9,8,151
2025-01-03T22:03:25.3814796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.9,9.639,1.3,359.9,8,154
2025-01-03T22:03:25.4546126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,169.8,9.639,1.3,359.9,8,156
2025-01-03T22:03:25.5163687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.9,9.639,1.3,359.9,8,154
2025-01-03T22:03:25.5805951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.28,9.646,1.8,359.9,8,152
2025-01-03T22:03:25.6397093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,167.38,9.646,1.8,359.9,8,150
2025-01-03T22:03:25.7170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,166.48,9.646,1.8,359.9,8,148
2025-01-03T22:03:25.7786545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.58,9.646,1.8,359.9,8,146
2025-01-03T22:03:25.8403789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,164.68,9.646,1.8,359.9,8,144
2025-01-03T22:03:25.9021268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,164.24,9.646,1.8,359.9,8,143
2025-01-03T22:03:25.9792831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,163.79,9.646,1.8,359.9,8,142
2025-01-03T22:03:26.0410256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,162.9,9.646,1.8,359.9,8,140
2025-01-03T22:03:26.1028246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,162,9.646,1.8,359.9,8,138
2025-01-03T22:03:26.1644340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,161.11,9.646,1.8,359.9,8,136
2025-01-03T22:03:26.2262159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,160.67,9.646,1.8,359.9,8,135
2025-01-03T22:03:26.3033152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,159.78,9.646,1.8,359.9,8,133
2025-01-03T22:03:26.3650927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,159.33,9.646,1.8,359.9,8,132
2025-01-03T22:03:26.4268646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,159.33,9.646,1.8,359.9,8,132
2025-01-03T22:03:26.4885517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,159.33,9.646,1.8,359.9,8,132
2025-01-03T22:03:26.5656942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,160.67,9.646,1.8,359.9,8,135
2025-01-03T22:03:26.6274638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,161.8,9.662,2.2,359.9,8,137
2025-01-03T22:03:26.6891248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,163.58,9.662,2.2,359.9,8,141
2025-01-03T22:03:26.7509081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.82,9.662,2.2,359.9,8,146
2025-01-03T22:03:26.8280702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.51,9.662,2.2,359.9,8,152
2025-01-03T22:03:26.8897975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,170.76,9.662,2.2,359.9,8,157
2025-01-03T22:03:26.9515332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,173.47,9.662,2.2,359.9,8,163
2025-01-03T22:03:27.0132547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,175.27,9.662,2.2,359.9,8,167
2025-01-03T22:03:27.0904548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,177.08,9.662,2.2,359.9,8,171
2025-01-03T22:03:27.1520984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,178.89,9.662,2.2,359.9,8,175
2025-01-03T22:03:27.2164051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,178.89,9.662,2.2,359.9,8,175
2025-01-03T22:03:27.2755720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.61,9.662,2.2,359.9,8,181
2025-01-03T22:03:27.3527153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,182.56,9.662,2.2,0,8,183
2025-01-03T22:03:27.4144865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,182.56,9.662,2.2,0,8,183
2025-01-03T22:03:27.4761585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,181.66,9.662,2.2,0,8,181
2025-01-03T22:03:27.5379278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,182.11,9.662,2.2,0,8,182
2025-01-03T22:03:27.6150619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,178.65,9.664,2.5,0,8,174
2025-01-03T22:03:27.6768499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,176.84,9.664,2.5,0,8,170
2025-01-03T22:03:27.7385055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,174.13,9.664,2.5,0,8,164
2025-01-03T22:03:27.8003433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,171.87,9.664,2.5,0,8,159
2025-01-03T22:03:27.8775083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,168.72,9.664,2.5,0,8,152
2025-01-03T22:03:27.9392222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,166.03,9.664,2.5,0,8,146
2025-01-03T22:03:28.0008389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,163.79,9.664,2.5,0,8,141
2025-01-03T22:03:28.0626711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,161.57,9.664,2.5,0,8,136
2025-01-03T22:03:28.1397161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,159.79,9.664,2.5,0,8,132
2025-01-03T22:03:28.2015217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,162.83,9.664,2.5,0,6,130
2025-01-03T22:03:28.2632443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,162.47,9.664,2.5,0,6,129
2025-01-03T22:03:28.3251709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,162.55,9.664,2.5,0.2,6,129
2025-01-03T22:03:28.4021231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,162.9,9.664,2.5,0.2,6,130
2025-01-03T22:03:28.4638475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,163.98,9.664,2.5,0.2,6,133
2025-01-03T22:03:28.5271497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,165.79,9.664,2.5,0.2,6,138
2025-01-03T22:03:28.5873135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,167.57,9.672,2.4,0.2,6,143
2025-01-03T22:03:28.6644587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,169.8,9.672,2.4,0.2,6,149
2025-01-03T22:03:28.7260855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,171.29,9.672,2.4,0.2,6,153
2025-01-03T22:03:28.7878510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,172.8,9.672,2.4,0.2,6,157
2025-01-03T22:03:28.8496318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,174.69,9.672,2.4,0.2,6,162
2025-01-03T22:03:28.9268398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,175.45,9.672,2.4,0.2,6,164
2025-01-03T22:03:28.9885485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,175.83,9.672,2.4,0.2,6,165
2025-01-03T22:03:29.0501464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,176.59,9.672,2.4,0.2,6,167
2025-01-03T22:03:29.1119869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,176.21,9.672,2.4,0.2,6,166
2025-01-03T22:03:29.1981164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,176.59,9.672,2.4,0.2,6,167
2025-01-03T22:03:29.2507936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,175.52,9.672,2.4,0.2,8,167
2025-01-03T22:03:29.3125567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,175.98,9.672,2.4,0.2,8,168
2025-01-03T22:03:29.3763214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,176.02,9.672,2.4,0.3,8,168
2025-01-03T22:03:29.4514726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,176.92,9.672,2.4,0.3,8,170
2025-01-03T22:03:29.5131749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,177.83,9.672,2.4,0.3,8,172
2025-01-03T22:03:29.5749288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,178.73,9.672,2.4,0.3,8,174
2025-01-03T22:03:29.6366432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,179.19,9.672,2.4,0.3,8,175
2025-01-03T22:03:29.7137818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,178.92,9.694,1.9,0.3,8,175
2025-01-03T22:03:29.7755258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,178.01,9.694,1.9,0.3,8,173
2025-01-03T22:03:29.8373043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,177.11,9.694,1.9,0.3,8,171
2025-01-03T22:03:29.8990328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,176.21,9.694,1.9,0.3,8,169
2025-01-03T22:03:29.9606818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,175.75,9.694,1.9,0.3,8,168
2025-01-03T22:03:30.0378674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.3,9.694,1.9,0.3,8,167
2025-01-03T22:03:30.0995903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,175.3,9.694,1.9,0.3,8,167
2025-01-03T22:03:30.1613485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,174.4,9.694,1.9,0.3,8,165
2025-01-03T22:03:30.2229827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,175.37,9.694,1.9,0.3,7,166
2025-01-03T22:03:30.3002148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,175.37,9.694,1.9,0.3,7,166
2025-01-03T22:03:30.3619197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,174.95,9.694,1.9,0.3,7,165
2025-01-03T22:03:30.4236263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,174.95,9.694,1.9,0.3,7,165
2025-01-03T22:03:30.4853869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,174.95,9.694,1.9,0.3,7,165
2025-01-03T22:03:30.5624924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,174.95,9.694,1.9,0.3,7,165
2025-01-03T22:03:30.6242624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,174.6,9.705,1.3,0.3,7,165
2025-01-03T22:03:30.6860133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,174.19,9.705,1.3,0.3,7,164
2025-01-03T22:03:30.7477779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,173.77,9.705,1.3,0.3,7,163
2025-01-03T22:03:30.8248755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,173.77,9.705,1.3,0.3,7,163
2025-01-03T22:03:30.8866780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,172.94,9.705,1.3,0.3,7,161
2025-01-03T22:03:30.9483411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172.1,9.705,1.3,0.3,7,159
2025-01-03T22:03:31.0100891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,170.03,9.705,1.3,0.3,7,154
2025-01-03T22:03:31.0872091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,166.31,9.705,1.3,0.3,7,145
2025-01-03T22:03:31.1489470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,163.04,9.705,1.3,0.3,7,137
2025-01-03T22:03:31.2106595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,159.82,9.705,1.3,0.3,7,129
2025-01-03T22:03:31.2724435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,156.64,9.705,1.3,0.3,7,121
2025-01-03T22:03:31.3496530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,154.3,9.705,1.3,0.3,7,115
2025-01-03T22:03:31.4112684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,152.39,9.705,1.3,0.3,7,110
2025-01-03T22:03:31.4731158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,151.26,9.705,1.3,0.3,7,107
2025-01-03T22:03:31.5346897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,150.51,9.705,1.3,0.3,7,105
2025-01-03T22:03:31.6119865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,150.1,9.69,0.7,0.3,7,105
2025-01-03T22:03:31.6735630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,149.73,9.69,0.7,0.3,7,104
2025-01-03T22:03:31.7361887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,148.62,9.69,0.7,0.3,7,101
2025-01-03T22:03:31.7971311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,147.17,9.69,0.7,0.3,7,97
2025-01-03T22:03:31.8743019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,145.41,9.69,0.7,0.3,7,92
2025-01-03T22:03:31.9362272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,144.04,9.69,0.7,0.3,7,88
2025-01-03T22:03:31.9979232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,143.04,9.69,0.7,0.3,7,85
2025-01-03T22:03:32.0596223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,143.04,9.69,0.7,0.3,7,85
2025-01-03T22:03:32.1365283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,143.37,9.69,0.7,0.3,7,86
2025-01-03T22:03:32.1983033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,141,9.69,0.7,0.3,8,90
2025-01-03T22:03:32.2599791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,143.87,9.69,0.7,0.3,8,97
2025-01-03T22:03:32.3218843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,147.18,9.69,0.7,0.2,8,105
2025-01-03T22:03:32.3989712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,151.47,9.69,0.7,0.2,8,115
2025-01-03T22:03:32.4606385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,155.83,9.69,0.7,0.2,8,125
2025-01-03T22:03:32.5222960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,159.8,9.69,0.7,0.2,8,134
2025-01-03T22:03:32.5840845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,164.7,9.69,0.7,0.2,8,145
2025-01-03T22:03:32.6612106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,170.09,9.69,0.7,0.2,8,157
2025-01-03T22:03:32.7229716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,173.92,9.677,0.3,0.2,8,166
2025-01-03T22:03:32.7847089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,177.99,9.677,0.3,0.2,8,175
2025-01-03T22:03:32.8464070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,182.06,9.677,0.3,0.2,8,184
2025-01-03T22:03:32.9236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,185.68,9.677,0.3,0.2,8,192
2025-01-03T22:03:32.9853338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,189.3,9.677,0.3,0.2,8,200
2025-01-03T22:03:33.0470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,192.45,9.677,0.3,0.2,8,207
2025-01-03T22:03:33.1088084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,194.7,9.677,0.3,0.2,8,212
2025-01-03T22:03:33.1859168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,196.04,9.677,0.3,0.2,8,215
2025-01-03T22:03:33.2477036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,190.87,9.677,0.3,0.2,4,217
2025-01-03T22:03:33.3093233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,191.14,9.677,0.3,0.2,4,218
2025-01-03T22:03:33.4481962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,191.65,9.677,0.3,0.1,4,220
2025-01-03T22:03:33.5099868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,191.65,9.677,0.3,0.1,4,220
2025-01-03T22:03:33.5716785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,191.11,9.677,0.3,0.1,4,218
2025-01-03T22:03:33.6334960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,188.82,9.684,0.2,0.1,4,210
2025-01-03T22:03:33.7106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,185.98,9.684,0.2,0.1,4,200
2025-01-03T22:03:33.7723311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,182.51,9.684,0.2,0.1,4,188
2025-01-03T22:03:33.8340654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,178.13,9.684,0.2,0.1,4,173
2025-01-03T22:03:33.8958115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,174.07,9.684,0.2,0.1,4,159
2025-01-03T22:03:33.9575811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,170.13,9.684,0.2,0.1,4,145
2025-01-03T22:03:34.0347112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,166.39,9.684,0.2,0.1,4,131
2025-01-03T22:03:34.0964494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,163.43,9.684,0.2,0.1,4,119
2025-01-03T22:03:34.1581030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,160.97,9.684,0.2,0.1,4,108
2025-01-03T22:03:34.2198053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,168.95,9.684,0.2,0.1,2,98
2025-01-03T22:03:34.2969257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,168.49,9.684,0.2,0.1,2,89
2025-01-03T22:03:34.3587098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,168.31,9.684,0.2,0.1,2,82
2025-01-03T22:03:34.4204147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,168.28,9.684,0.2,0.1,2,77
2025-01-03T22:03:34.4820764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.3,9.684,0.2,0.1,2,75
2025-01-03T22:03:34.5592737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.3,9.684,0.2,0.1,2,75
2025-01-03T22:03:34.6209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,168.61,9.69,0.5,0.1,2,75
2025-01-03T22:03:34.6827675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,168.59,9.69,0.5,0.1,2,77
2025-01-03T22:03:34.7445447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,168.59,9.69,0.5,0.1,2,79
2025-01-03T22:03:34.8217163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,168.66,9.69,0.5,0.1,2,85
2025-01-03T22:03:34.8833368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,168.82,9.69,0.5,0.1,2,90
2025-01-03T22:03:34.9450826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,169.17,9.69,0.5,0.1,2,97
2025-01-03T22:03:35.0068642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,169.67,9.69,0.5,0.1,2,104
2025-01-03T22:03:35.0839828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,170.49,9.69,0.5,0.1,2,113
2025-01-03T22:03:35.1454548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,171.49,9.69,0.5,0.1,2,122
2025-01-03T22:03:35.2071211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,169.43,9.69,0.5,0.1,3,131
2025-01-03T22:03:35.2688393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.49,9.69,0.5,0.1,3,141
2025-01-03T22:03:35.3460290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.47,9.69,0.5,0.2,3,150
2025-01-03T22:03:35.4077906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,175.51,9.69,0.5,0.2,3,159
2025-01-03T22:03:35.4695170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.13,9.69,0.5,0.2,3,166
2025-01-03T22:03:35.5312221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,178.31,9.69,0.5,0.2,3,171
2025-01-03T22:03:35.6083507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,179.63,9.686,1,0.2,3,175
2025-01-03T22:03:35.6702142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,181.05,9.686,1,0.2,3,181
2025-01-03T22:03:35.7319213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,181.52,9.686,1,0.2,3,183
2025-01-03T22:03:35.7936484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.23,9.686,1,0.2,3,186
2025-01-03T22:03:35.8708405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,182.47,9.686,1,0.2,3,187
2025-01-03T22:03:35.9325795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,182.7,9.686,1,0.2,3,188
2025-01-03T22:03:35.9943105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,182.7,9.686,1,0.2,3,188
2025-01-03T22:03:36.0559461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,182.23,9.686,1,0.2,3,186
2025-01-03T22:03:36.1331368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,181.52,9.686,1,0.2,3,183
2025-01-03T22:03:36.1949409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,180.77,9.686,1,0.2,4,180
2025-01-03T22:03:36.2566367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,180.77,9.686,1,0.2,4,180
2025-01-03T22:03:36.3339330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,179.33,9.686,1,0.3,4,175
2025-01-03T22:03:36.3955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,178.17,9.686,1,0.3,4,171
2025-01-03T22:03:36.4572651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,177.3,9.686,1,0.3,4,168
2025-01-03T22:03:36.5195253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,176.43,9.686,1,0.3,4,165
2025-01-03T22:03:36.5807330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,176.13,9.684,1.8,0.3,4,162
2025-01-03T22:03:36.6578237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,174.99,9.684,1.8,0.3,4,158
2025-01-03T22:03:36.7196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,173.85,9.684,1.8,0.3,4,154
2025-01-03T22:03:36.7814180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.45,9.684,1.8,0.3,4,149
2025-01-03T22:03:36.8430607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,171.62,9.684,1.8,0.3,4,146
2025-01-03T22:03:36.9202402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,170.8,9.684,1.8,0.3,4,143
2025-01-03T22:03:36.9819498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,169.99,9.684,1.8,0.3,4,140
2025-01-03T22:03:37.0435906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,169.73,9.684,1.8,0.3,4,139
2025-01-03T22:03:37.1053752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,169.19,9.684,1.8,0.3,4,137
2025-01-03T22:03:37.1825501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,168.93,9.684,1.8,0.3,4,136
2025-01-03T22:03:37.2372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.51,9.684,1.8,0.3,3,136
2025-01-03T22:03:37.3059746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,171.51,9.684,1.8,0.3,3,136
2025-01-03T22:03:37.3676915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,171.74,9.684,1.8,0.4,3,137
2025-01-03T22:03:37.4294464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,172.15,9.684,1.8,0.4,3,139
2025-01-03T22:03:37.5066530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.57,9.684,1.8,0.4,3,141
2025-01-03T22:03:37.5684105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,173,9.684,1.8,0.4,3,143
2025-01-03T22:03:37.6300985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,174.33,9.683,2.4,0.4,3,147
2025-01-03T22:03:37.7072929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,174.99,9.683,2.4,0.4,3,150
2025-01-03T22:03:37.7689950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,175.66,9.683,2.4,0.4,3,153
2025-01-03T22:03:37.8307269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.34,9.683,2.4,0.4,3,156
2025-01-03T22:03:37.8925147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.34,9.683,2.4,0.4,3,156
2025-01-03T22:03:37.9695412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,176.34,9.683,2.4,0.4,3,156
2025-01-03T22:03:38.0312991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.56,9.683,2.4,0.4,3,157
2025-01-03T22:03:38.0930956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.56,9.683,2.4,0.4,3,157
2025-01-03T22:03:38.1548106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,176.56,9.683,2.4,0.4,3,157
2025-01-03T22:03:38.2165315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,175.16,9.683,2.4,0.4,4,157
2025-01-03T22:03:38.2936856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,175.16,9.683,2.4,0.4,4,157
2025-01-03T22:03:38.3554597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,175.42,9.683,2.4,0.3,4,158
2025-01-03T22:03:38.4171313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,175.99,9.683,2.4,0.3,4,160
2025-01-03T22:03:38.4838167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,176.27,9.683,2.4,0.3,4,161
2025-01-03T22:03:38.5560514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,176.85,9.683,2.4,0.3,4,163
2025-01-03T22:03:38.6176331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,177.28,9.679,2.6,0.3,4,164
2025-01-03T22:03:38.6794968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,177.56,9.679,2.6,0.3,4,165
2025-01-03T22:03:38.7411552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,177.56,9.679,2.6,0.3,4,165
2025-01-03T22:03:38.8183962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.14,9.679,2.6,0.3,4,167
2025-01-03T22:03:38.8800911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.14,9.679,2.6,0.3,4,167
2025-01-03T22:03:38.9418229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,178.14,9.679,2.6,0.3,4,167
2025-01-03T22:03:39.0035258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,178.43,9.679,2.6,0.3,4,168
2025-01-03T22:03:39.0807469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,178.72,9.679,2.6,0.3,4,169
2025-01-03T22:03:39.1424033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,179.3,9.679,2.6,0.3,4,171
2025-01-03T22:03:39.2042636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,180.18,9.679,2.6,0.3,4,174
2025-01-03T22:03:39.2658572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,180.47,9.679,2.6,0.3,4,175
2025-01-03T22:03:39.3430444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,180.41,9.679,2.6,0.1,4,175
2025-01-03T22:03:39.4048234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,182.16,9.679,2.6,0.1,4,181
2025-01-03T22:03:39.4665361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,182.75,9.679,2.6,0.1,4,183
2025-01-03T22:03:39.5282638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,183.92,9.679,2.6,0.1,4,187
2025-01-03T22:03:39.6053894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,184.79,9.673,2.6,0.1,4,190
2025-01-03T22:03:39.6671302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,185.96,9.673,2.6,0.1,4,194
2025-01-03T22:03:39.7288901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,186.83,9.673,2.6,0.1,4,197
2025-01-03T22:03:39.7905465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,186.83,9.673,2.6,0.1,4,197
2025-01-03T22:03:39.8677420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,186.54,9.673,2.6,0.1,4,196
2025-01-03T22:03:39.9294928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,185.67,9.673,2.6,0.1,4,193
2025-01-03T22:03:39.9912086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,184.5,9.673,2.6,0.1,4,189
2025-01-03T22:03:40.0529285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,183.33,9.673,2.6,0.1,4,185
2025-01-03T22:03:40.1300960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,182.16,9.673,2.6,0.1,4,181
2025-01-03T22:03:40.1917247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,180.41,9.673,2.6,0.1,4,175
2025-01-03T22:03:40.2535413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,178.95,9.673,2.6,0.1,4,170
2025-01-03T22:03:40.3309542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,177.19,9.673,2.6,0,4,164
2025-01-03T22:03:40.3923072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,175.47,9.673,2.6,0,4,158
2025-01-03T22:03:40.4541555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,174.06,9.673,2.6,0,4,153
2025-01-03T22:03:40.5158995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,172.66,9.673,2.6,0,4,148
2025-01-03T22:03:40.5776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,171.57,9.673,2.6,0,4,144
2025-01-03T22:03:40.6547440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,170.6,9.665,2.4,0,4,141
2025-01-03T22:03:40.7165097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,169.54,9.665,2.4,0,4,137
2025-01-03T22:03:40.7782666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,168.24,9.665,2.4,0,4,132
2025-01-03T22:03:40.8399476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,167.23,9.665,2.4,0,4,128
2025-01-03T22:03:40.9171428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,166.24,9.665,2.4,0,4,124
2025-01-03T22:03:40.9788735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,165.06,9.665,2.4,0,4,119
2025-01-03T22:03:41.0405813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,164.6,9.665,2.4,0,4,117
2025-01-03T22:03:41.1023344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,163.93,9.665,2.4,0,4,114
2025-01-03T22:03:41.1792386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,163.29,9.665,2.4,0,4,111
2025-01-03T22:03:41.2410028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,159.31,9.665,2.4,0,5,110
2025-01-03T22:03:41.3027261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,159.31,9.665,2.4,0,5,110
2025-01-03T22:03:41.3644677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,159.25,9.665,2.4,359.8,5,110
2025-01-03T22:03:41.4417249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,159.25,9.665,2.4,359.8,5,110
2025-01-03T22:03:41.5033386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,159.52,9.665,2.4,359.8,5,111
2025-01-03T22:03:41.5651119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,159.79,9.665,2.4,359.8,5,112
2025-01-03T22:03:41.6268702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,159.72,9.672,1.9,359.8,5,113
2025-01-03T22:03:41.7040044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,159.99,9.672,1.9,359.8,5,114
2025-01-03T22:03:41.7657610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,160.27,9.672,1.9,359.8,5,115
2025-01-03T22:03:41.8273997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,160.56,9.672,1.9,359.8,5,116
2025-01-03T22:03:41.8891635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,160.84,9.672,1.9,359.8,5,117
2025-01-03T22:03:41.9663696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,161.12,9.672,1.9,359.8,5,118
2025-01-03T22:03:42.0281021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,161.99,9.672,1.9,359.8,5,121
2025-01-03T22:03:42.0897647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,162.58,9.672,1.9,359.8,5,123
2025-01-03T22:03:42.1515444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.78,9.672,1.9,359.8,5,127
2025-01-03T22:03:42.2132451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,167.06,9.672,1.9,359.8,4,129
2025-01-03T22:03:42.2904675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,168.08,9.672,1.9,359.8,4,133
2025-01-03T22:03:42.3577911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,168.57,9.672,1.9,359.7,4,135
2025-01-03T22:03:42.4138109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,168.57,9.672,1.9,359.7,4,135
2025-01-03T22:03:42.4756125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,168.57,9.672,1.9,359.7,4,135
2025-01-03T22:03:42.5528179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,168.05,9.672,1.9,359.7,4,133
2025-01-03T22:03:42.6145104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,167.63,9.69,1.3,359.7,4,133
2025-01-03T22:03:42.6762180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,167.37,9.69,1.3,359.7,4,132
2025-01-03T22:03:42.7380467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.86,9.69,1.3,359.7,4,130
2025-01-03T22:03:42.8151843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,166.36,9.69,1.3,359.7,4,128
2025-01-03T22:03:42.8768540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,165.37,9.69,1.3,359.7,4,124
2025-01-03T22:03:42.9385793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,164.42,9.69,1.3,359.7,4,120
2025-01-03T22:03:43.0003091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,163.72,9.69,1.3,359.7,4,117
2025-01-03T22:03:43.0774207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,162.61,9.69,1.3,359.7,4,112
2025-01-03T22:03:43.1390921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,161.77,9.69,1.3,359.7,4,108
2025-01-03T22:03:43.2008878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,153.21,9.69,1.3,359.7,6,104
2025-01-03T22:03:43.2626331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,151.98,9.69,1.3,359.7,6,100
2025-01-03T22:03:43.3398104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,151.08,9.69,1.3,359.7,6,97
2025-01-03T22:03:43.4024875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,150.5,9.69,1.3,359.7,6,95
2025-01-03T22:03:43.4632615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,150.5,9.69,1.3,359.7,6,95
2025-01-03T22:03:43.5250198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,150.79,9.69,1.3,359.7,6,96
2025-01-03T22:03:43.6021472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,150.91,9.703,0.6,359.7,6,98
2025-01-03T22:03:43.6638649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,151.82,9.703,0.6,359.7,6,101
2025-01-03T22:03:43.7255971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,152.76,9.703,0.6,359.7,6,104
2025-01-03T22:03:43.7873185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,154.35,9.703,0.6,359.7,6,109
2025-01-03T22:03:43.8644686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.67,9.703,0.6,359.7,6,113
2025-01-03T22:03:43.9261492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,156.68,9.703,0.6,359.7,6,116
2025-01-03T22:03:43.9878937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158.04,9.703,0.6,359.7,6,120
2025-01-03T22:03:44.0496996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.08,9.703,0.6,359.7,6,123
2025-01-03T22:03:44.1267754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,160.13,9.703,0.6,359.7,6,126
2025-01-03T22:03:44.1885592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.1,9.703,0.6,359.7,4,129
2025-01-03T22:03:44.2502640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,167.38,9.703,0.6,359.7,4,134
2025-01-03T22:03:44.3120032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,168.7,9.703,0.6,359.7,4,139
2025-01-03T22:03:44.3891761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.78,9.703,0.6,359.7,4,143
2025-01-03T22:03:44.4509043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.43,9.703,0.6,359.7,4,149
2025-01-03T22:03:44.5126788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.12,9.703,0.6,359.7,4,155
2025-01-03T22:03:44.5743805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,174.54,9.703,0.6,359.7,4,160
2025-01-03T22:03:44.6514892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.33,9.71,0.1,359.7,4,164
2025-01-03T22:03:44.7132244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.2,9.71,0.1,359.7,4,167
2025-01-03T22:03:44.7749759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,176.49,9.71,0.1,359.7,4,168
2025-01-03T22:03:44.8366815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,177.07,9.71,0.1,359.7,4,170
2025-01-03T22:03:44.9138791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.65,9.71,0.1,359.7,4,172
2025-01-03T22:03:44.9755847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,177.94,9.71,0.1,359.7,4,173
2025-01-03T22:03:45.0373051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.23,9.71,0.1,359.7,4,174
2025-01-03T22:03:45.0990693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.23,9.71,0.1,359.7,4,174
2025-01-03T22:03:45.1618367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.23,9.71,0.1,359.7,4,174
2025-01-03T22:03:45.2379380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,177.93,9.71,0.1,359.7,5,174
2025-01-03T22:03:45.2996823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,177.25,9.71,0.1,359.7,5,172
2025-01-03T22:03:45.3612837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.64,9.71,0.1,359.9,5,170
2025-01-03T22:03:45.4385306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.96,9.71,0.1,359.9,5,168
2025-01-03T22:03:45.5003247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,174.95,9.71,0.1,359.9,5,165
2025-01-03T22:03:45.5620340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,174.27,9.71,0.1,359.9,5,163
2025-01-03T22:03:45.6237037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,173.33,9.717,0.2,359.9,5,160
2025-01-03T22:03:45.7008310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,172.33,9.717,0.2,359.9,5,157
2025-01-03T22:03:45.7626798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,172,9.717,0.2,359.9,5,156
2025-01-03T22:03:45.8243976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,171.33,9.717,0.2,359.9,5,154
2025-01-03T22:03:45.8861229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,170.67,9.717,0.2,359.9,5,152
2025-01-03T22:03:45.9631717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.01,9.717,0.2,359.9,5,150
2025-01-03T22:03:46.0250010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,169.35,9.717,0.2,359.9,5,148
2025-01-03T22:03:46.0866870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,168.37,9.717,0.2,359.9,5,145
2025-01-03T22:03:46.1484309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,167.08,9.717,0.2,359.9,5,141
2025-01-03T22:03:46.2101674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,167.94,9.717,0.2,359.9,4,137
2025-01-03T22:03:46.2873076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.15,9.717,0.2,359.9,4,134
2025-01-03T22:03:46.3542040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,166.17,9.717,0.2,0.1,4,130
2025-01-03T22:03:46.4107104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,165.41,9.717,0.2,0.1,4,127
2025-01-03T22:03:46.4725276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,164.67,9.717,0.2,0.1,4,124
2025-01-03T22:03:46.5495901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,163.94,9.717,0.2,0.1,4,121
2025-01-03T22:03:46.6113810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,163.79,9.727,0.9,0.1,4,118
2025-01-03T22:03:46.6730775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,163.56,9.727,0.9,0.1,4,117
2025-01-03T22:03:46.7348419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,163.1,9.727,0.9,0.1,4,115
2025-01-03T22:03:46.8119978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,162.88,9.727,0.9,0.1,4,114
2025-01-03T22:03:46.8737293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,162.66,9.727,0.9,0.1,4,113
2025-01-03T22:03:46.9354239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,162.44,9.727,0.9,0.1,4,112
2025-01-03T22:03:46.9971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,162.88,9.727,0.9,0.1,4,114
2025-01-03T22:03:47.0743553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,163.56,9.727,0.9,0.1,4,117
2025-01-03T22:03:47.1361273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,164.25,9.727,0.9,0.1,4,120
2025-01-03T22:03:47.1978543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.35,9.727,0.9,0.1,5,124
2025-01-03T22:03:47.2595746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,162.95,9.727,0.9,0.1,5,126
2025-01-03T22:03:47.3366897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.58,9.727,0.9,0.2,5,128
2025-01-03T22:03:47.3984091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,163.89,9.727,0.9,0.2,5,129
2025-01-03T22:03:47.4599944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,164.2,9.727,0.9,0.2,5,130
2025-01-03T22:03:47.5218371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,164.82,9.727,0.9,0.2,5,132
2025-01-03T22:03:47.5990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,165.67,9.718,1.7,0.2,5,133
2025-01-03T22:03:47.6607261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.29,9.718,1.7,0.2,5,135
2025-01-03T22:03:47.7224268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,166.92,9.718,1.7,0.2,5,137
2025-01-03T22:03:47.7842900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,168.19,9.718,1.7,0.2,5,141
2025-01-03T22:03:47.8613965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.84,9.718,1.7,0.2,5,143
2025-01-03T22:03:47.9231748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.81,9.718,1.7,0.2,5,146
2025-01-03T22:03:47.9848070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.79,9.718,1.7,0.2,5,149
2025-01-03T22:03:48.0465439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,171.77,9.718,1.7,0.2,5,152
2025-01-03T22:03:48.1236710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,173.1,9.718,1.7,0.2,5,156
2025-01-03T22:03:48.1855500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,175.19,9.718,1.7,0.2,4,159
2025-01-03T22:03:48.2471000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,176.05,9.718,1.7,0.2,4,162
2025-01-03T22:03:48.3088377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,176.62,9.718,1.7,0.2,4,164
2025-01-03T22:03:48.3860333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,177.49,9.718,1.7,0.2,4,167
2025-01-03T22:03:48.4477929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,177.77,9.718,1.7,0.2,4,168
2025-01-03T22:03:48.5095165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,178.64,9.718,1.7,0.2,4,171
2025-01-03T22:03:48.5712144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,179.51,9.718,1.7,0.2,4,174
2025-01-03T22:03:48.6483383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,180.16,9.699,2.2,0.2,4,175
2025-01-03T22:03:48.7100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,181.91,9.699,2.2,0.2,4,181
2025-01-03T22:03:48.7719411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,183.08,9.699,2.2,0.2,4,185
2025-01-03T22:03:48.8334815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,184.24,9.699,2.2,0.2,4,189
2025-01-03T22:03:48.9107188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,185.41,9.699,2.2,0.2,4,193
2025-01-03T22:03:48.9724500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,186.57,9.699,2.2,0.2,4,197
2025-01-03T22:03:49.0341225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,187.72,9.699,2.2,0.2,4,201
2025-01-03T22:03:49.0958853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,188.86,9.699,2.2,0.2,4,205
2025-01-03T22:03:49.1730718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.28,9.699,2.2,0.2,4,210
2025-01-03T22:03:49.2348305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,190.84,9.699,2.2,0.2,4,212
2025-01-03T22:03:49.2965636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,190.28,9.699,2.2,0.2,4,210
2025-01-03T22:03:49.3583527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,188.29,9.699,2.2,0.2,4,203
2025-01-03T22:03:49.4354256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,185.7,9.699,2.2,0.2,4,194
2025-01-03T22:03:49.4970931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,182.78,9.699,2.2,0.2,4,184
2025-01-03T22:03:49.5587983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,179.87,9.699,2.2,0.2,4,174
2025-01-03T22:03:49.6206292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,177.18,9.695,2.5,0.2,4,164
2025-01-03T22:03:49.6978041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.77,9.695,2.5,0.2,4,152
2025-01-03T22:03:49.7513122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,171.3,9.695,2.5,0.2,4,143
2025-01-03T22:03:49.8212239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,168.65,9.695,2.5,0.2,4,133
2025-01-03T22:03:49.8829677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,166.41,9.695,2.5,0.2,4,124
2025-01-03T22:03:49.9600792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,164.77,9.695,2.5,0.2,4,117
2025-01-03T22:03:50.0218791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,163.46,9.695,2.5,0.2,4,111
2025-01-03T22:03:50.0835653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,162.84,9.695,2.5,0.2,4,108
2025-01-03T22:03:50.1452894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,162.25,9.695,2.5,0.2,4,105
2025-01-03T22:03:50.2070852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,171.6,9.695,2.5,0.2,2,105
2025-01-03T22:03:50.2841951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.53,9.695,2.5,0.2,2,104
2025-01-03T22:03:50.3458831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.52,9.695,2.5,0.1,2,104
2025-01-03T22:03:50.4075707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.52,9.695,2.5,0.1,2,104
2025-01-03T22:03:50.4696780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,171.52,9.695,2.5,0.1,2,104
2025-01-03T22:03:50.5464881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,171.6,9.695,2.5,0.1,2,105
2025-01-03T22:03:50.6082272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,171.43,9.718,2.3,0.1,2,105
2025-01-03T22:03:50.6699400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.36,9.718,2.3,0.1,2,104
2025-01-03T22:03:50.7316836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,171.29,9.718,2.3,0.1,2,103
2025-01-03T22:03:50.8088150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,171.15,9.718,2.3,0.1,2,101
2025-01-03T22:03:50.8706245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,170.96,9.718,2.3,0.1,2,98
2025-01-03T22:03:50.9322442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,170.9,9.718,2.3,0.1,2,97
2025-01-03T22:03:50.9940531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.85,9.718,2.3,0.1,2,96
2025-01-03T22:03:51.0712010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,170.75,9.718,2.3,0.1,2,94
2025-01-03T22:03:51.1328866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,170.7,9.718,2.3,0.1,2,93
2025-01-03T22:03:51.1947006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,170.7,9.718,2.3,0.1,2,93
2025-01-03T22:03:51.2564158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,170.7,9.718,2.3,0.1,2,93
2025-01-03T22:03:51.3335343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,170.84,9.718,2.3,0,2,96
2025-01-03T22:03:51.3952645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,171.21,9.718,2.3,0,2,102
2025-01-03T22:03:51.4569639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,171.76,9.718,2.3,0,2,109
2025-01-03T22:03:51.5187727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,172.43,9.718,2.3,0,2,116
2025-01-03T22:03:51.5958996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,173.44,9.718,2.3,0,2,125
2025-01-03T22:03:51.6576509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,174.33,9.718,2.3,0,2,132
2025-01-03T22:03:51.7193878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,175.16,9.718,2.3,0,2,138
2025-01-03T22:03:51.7810419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,175.88,9.718,2.3,0,2,143
2025-01-03T22:03:51.8583044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.14,9.728,1.7,0,2,148
2025-01-03T22:03:51.9199736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.45,9.728,1.7,0,2,150
2025-01-03T22:03:51.9817282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.92,9.728,1.7,0,2,153
2025-01-03T22:03:52.0434305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.08,9.728,1.7,0,2,154
2025-01-03T22:03:52.1205646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,177.08,9.728,1.7,0,2,154
2025-01-03T22:03:52.1823384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.72,9.728,1.7,0,4,154
2025-01-03T22:03:52.2440704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.72,9.728,1.7,0,4,154
2025-01-03T22:03:52.3058046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.72,9.728,1.7,0,4,154
2025-01-03T22:03:52.3829572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.7,9.728,1.7,359.9,4,154
2025-01-03T22:03:52.4448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.26,9.728,1.7,359.9,4,156
2025-01-03T22:03:52.5063387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.54,9.728,1.7,359.9,4,157
2025-01-03T22:03:52.5681368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.82,9.728,1.7,359.9,4,158
2025-01-03T22:03:52.6452969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,175.11,9.728,1.7,359.9,4,159
2025-01-03T22:03:52.7069483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,175.11,9.728,1.7,359.9,4,159
2025-01-03T22:03:52.7686873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.39,9.708,1.1,359.9,4,158
2025-01-03T22:03:52.8305013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.39,9.708,1.1,359.9,4,158
2025-01-03T22:03:52.9075891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.1,9.708,1.1,359.9,4,157
2025-01-03T22:03:52.9694152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.1,9.708,1.1,359.9,4,157
2025-01-03T22:03:53.0310585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.1,9.708,1.1,359.9,4,157
2025-01-03T22:03:53.0927774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.1,9.708,1.1,359.9,4,157
2025-01-03T22:03:53.1699722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.39,9.708,1.1,359.9,4,158
2025-01-03T22:03:53.2316697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.93,9.708,1.1,359.9,5,160
2025-01-03T22:03:53.2934323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.93,9.708,1.1,359.9,5,160
2025-01-03T22:03:53.3550873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,174.3,9.708,1.1,0,5,161
2025-01-03T22:03:53.4168700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,174.3,9.708,1.1,0,5,161
2025-01-03T22:03:53.4940211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,174.3,9.708,1.1,0,5,161
2025-01-03T22:03:53.5557398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,174.3,9.708,1.1,0,5,161
2025-01-03T22:03:53.6174714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.96,9.708,1.1,0,5,160
2025-01-03T22:03:53.6944222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,173.29,9.708,1.1,0,5,158
2025-01-03T22:03:53.7562158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,172.63,9.708,1.1,0,5,156
2025-01-03T22:03:53.8178119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,171.63,9.708,1.1,0,5,153
2025-01-03T22:03:53.8795692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,170.35,9.681,0.7,0,5,150
2025-01-03T22:03:53.9568351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.02,9.681,0.7,0,5,149
2025-01-03T22:03:54.0185546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.02,9.681,0.7,0,5,149
2025-01-03T22:03:54.0800048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.02,9.681,0.7,0,5,149
2025-01-03T22:03:54.1417634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,170.02,9.681,0.7,0,5,149
2025-01-03T22:03:54.2188922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,169.04,9.681,0.7,0,6,150
2025-01-03T22:03:54.2697139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.16,9.681,0.7,0,6,153
2025-01-03T22:03:54.3423861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.33,9.681,0.7,0.1,6,156
2025-01-03T22:03:54.4039875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.09,9.681,0.7,0.1,6,158
2025-01-03T22:03:54.4658081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,172.84,9.681,0.7,0.1,6,160
2025-01-03T22:03:54.5429018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,173.98,9.681,0.7,0.1,6,163
2025-01-03T22:03:54.6046848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,174.36,9.681,0.7,0.1,6,164
2025-01-03T22:03:54.6664056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,174.36,9.681,0.7,0.1,6,164
2025-01-03T22:03:54.7281207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,174.36,9.681,0.7,0.1,6,164
2025-01-03T22:03:54.8052544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,173.22,9.681,0.7,0.1,6,161
2025-01-03T22:03:54.8670532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,172.08,9.665,0.7,0.1,6,158
2025-01-03T22:03:54.9287788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.94,9.665,0.7,0.1,6,155
2025-01-03T22:03:54.9904525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,169.44,9.665,0.7,0.1,6,151
2025-01-03T22:03:55.0677307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,168.69,9.665,0.7,0.1,6,149
2025-01-03T22:03:55.1293970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,168.69,9.665,0.7,0.1,6,149
2025-01-03T22:03:55.1910639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.04,9.665,0.7,0.1,5,149
2025-01-03T22:03:55.2528774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.04,9.665,0.7,0.1,5,149
2025-01-03T22:03:55.3299865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,170.08,9.665,0.7,0.2,5,149
2025-01-03T22:03:55.3917323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.41,9.665,0.7,0.2,5,150
2025-01-03T22:03:55.4533678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.4,9.665,0.7,0.2,5,153
2025-01-03T22:03:55.5152055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,172.4,9.665,0.7,0.2,5,156
2025-01-03T22:03:55.5922569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,173.41,9.665,0.7,0.2,5,159
2025-01-03T22:03:55.6540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,174.75,9.665,0.7,0.2,5,163
2025-01-03T22:03:55.7157195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,175.43,9.665,0.7,0.2,5,165
2025-01-03T22:03:55.7775769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,176.11,9.665,0.7,0.2,5,167
2025-01-03T22:03:55.8546701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.58,9.664,0.9,0.2,5,168
2025-01-03T22:03:55.9163715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.58,9.664,0.9,0.2,5,168
2025-01-03T22:03:55.9781198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.58,9.664,0.9,0.2,5,168
2025-01-03T22:03:56.0398711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,176.58,9.664,0.9,0.2,5,168
2025-01-03T22:03:56.1170509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,176.92,9.664,0.9,0.2,5,169
2025-01-03T22:03:56.1787065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,177.48,9.664,0.9,0.2,4,169
2025-01-03T22:03:56.2404823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,178.06,9.664,0.9,0.2,4,171
2025-01-03T22:03:56.3021919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,178.65,9.664,0.9,0.2,4,173
2025-01-03T22:03:56.3793846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.23,9.664,0.9,0.2,4,175
2025-01-03T22:03:56.4410813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.23,9.664,0.9,0.2,4,175
2025-01-03T22:03:56.5028421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,179.23,9.664,0.9,0.2,4,175
2025-01-03T22:03:56.5644799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,180.7,9.664,0.9,0.2,4,180
2025-01-03T22:03:56.6416892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,181.57,9.664,0.9,0.2,4,183
2025-01-03T22:03:56.7034122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,182.95,9.682,1.2,0.2,4,187
2025-01-03T22:03:56.7651718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,183.54,9.682,1.2,0.2,4,189
2025-01-03T22:03:56.8268897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,184.7,9.682,1.2,0.2,4,193
2025-01-03T22:03:56.9040073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,185.86,9.682,1.2,0.2,4,197
2025-01-03T22:03:56.9657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,187.01,9.682,1.2,0.2,4,201
2025-01-03T22:03:57.0274804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,188.16,9.682,1.2,0.2,4,205
2025-01-03T22:03:57.0892489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,189.29,9.682,1.2,0.2,4,209
2025-01-03T22:03:57.1663320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,190.13,9.682,1.2,0.2,4,212
2025-01-03T22:03:57.2281010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.83,9.682,1.2,0.2,2,215
2025-01-03T22:03:57.2898545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.99,9.682,1.2,0.2,2,216
2025-01-03T22:03:57.3515848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.99,9.682,1.2,0.2,2,216
2025-01-03T22:03:57.4287186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.99,9.682,1.2,0.2,2,216
2025-01-03T22:03:57.4904964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,186.99,9.682,1.2,0.2,2,216
2025-01-03T22:03:57.5522724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,186.83,9.682,1.2,0.2,2,215
2025-01-03T22:03:57.6139718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,186.69,9.706,1.6,0.2,2,212
2025-01-03T22:03:57.6910841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,186.22,9.706,1.6,0.2,2,209
2025-01-03T22:03:57.7527585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,185.89,9.706,1.6,0.2,2,207
2025-01-03T22:03:57.8141977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,185.57,9.706,1.6,0.2,2,205
2025-01-03T22:03:57.8759056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,185.41,9.706,1.6,0.2,2,204
2025-01-03T22:03:57.9531957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.08,9.706,1.6,0.2,2,202
2025-01-03T22:03:58.0148779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,184.91,9.706,1.6,0.2,2,201
2025-01-03T22:03:58.0765680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,184.58,9.706,1.6,0.2,2,199
2025-01-03T22:03:58.1382548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.25,9.706,1.6,0.2,2,197
2025-01-03T22:03:58.2154959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.74,9.706,1.6,0.2,2,194
2025-01-03T22:03:58.2771668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,183.24,9.706,1.6,0.2,2,191
2025-01-03T22:03:58.3390579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,182.71,9.706,1.6,0.1,2,188
2025-01-03T22:03:58.4007833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,182.03,9.706,1.6,0.1,2,184
2025-01-03T22:03:58.4623914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,181.51,9.706,1.6,0.1,2,181
2025-01-03T22:03:58.5396453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,182.71,9.706,1.6,0.1,2,188
2025-01-03T22:03:58.6013606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.74,9.718,1.9,0.1,2,175
2025-01-03T22:03:58.6630661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.23,9.718,1.9,0.1,2,172
2025-01-03T22:03:58.7247828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,179.73,9.718,1.9,0.1,2,169
2025-01-03T22:03:58.8018876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,179.39,9.718,1.9,0.1,2,167
2025-01-03T22:03:58.8636394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,178.89,9.718,1.9,0.1,2,164
2025-01-03T22:03:58.9254094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,178.56,9.718,1.9,0.1,2,162
2025-01-03T22:03:58.9870607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,178.06,9.718,1.9,0.1,2,159
2025-01-03T22:03:59.0642289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,177.74,9.718,1.9,0.1,2,157
2025-01-03T22:03:59.1259826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,177.58,9.718,1.9,0.1,2,156
2025-01-03T22:03:59.1876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,177.58,9.718,1.9,0.1,2,156
2025-01-03T22:03:59.2494519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,177.9,9.718,1.9,0.1,2,158
2025-01-03T22:03:59.3267008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,178.38,9.718,1.9,0,2,161
2025-01-03T22:03:59.3904472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,178.87,9.718,1.9,0,2,164
2025-01-03T22:03:59.4500410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,179.54,9.718,1.9,0,2,168
2025-01-03T22:03:59.5117329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,180.21,9.718,1.9,0,2,172
2025-01-03T22:03:59.5889044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.72,9.718,1.9,0,2,175
2025-01-03T22:03:59.6506126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.75,9.718,1.9,0,2,181
2025-01-03T22:03:59.7124025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.51,9.717,2,0,2,185
2025-01-03T22:03:59.7740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.19,9.717,2,0,2,189
2025-01-03T22:03:59.8512720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.87,9.717,2,0,2,193
2025-01-03T22:03:59.9129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.21,9.717,2,0,2,195
2025-01-03T22:03:59.9747370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.71,9.717,2,0,2,198
2025-01-03T22:04:00.0364308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.88,9.717,2,0,2,199
2025-01-03T22:04:00.1136198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.71,9.717,2,0,2,198
2025-01-03T22:04:00.1750547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,184.21,9.717,2,0,2,195
2025-01-03T22:04:00.2367103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.19,9.717,2,0,2,189
2025-01-03T22:04:00.2984956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,182.17,9.717,2,0,2,183
2025-01-03T22:04:00.3772629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,181.81,9.717,2,359.9,2,181
2025-01-03T22:04:00.4374160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,180.62,9.717,2,359.9,2,174
2025-01-03T22:04:00.4990987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,179.94,9.717,2,359.9,2,170
2025-01-03T22:04:00.5608481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,179.27,9.717,2,359.9,2,166
2025-01-03T22:04:00.6380540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,178.44,9.72,1.8,359.9,2,162
2025-01-03T22:04:00.6996849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,177.79,9.72,1.8,359.9,2,158
2025-01-03T22:04:00.7614255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,177.14,9.72,1.8,359.9,2,154
2025-01-03T22:04:00.8232764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,176.36,9.72,1.8,359.9,2,149
2025-01-03T22:04:00.9004843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,175.74,9.72,1.8,359.9,2,145
2025-01-03T22:04:00.9621590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,174.86,9.72,1.8,359.9,2,139
2025-01-03T22:04:01.0238858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,174.16,9.72,1.8,359.9,2,134
2025-01-03T22:04:01.0855416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,173.49,9.72,1.8,359.9,2,129
2025-01-03T22:04:01.1627657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,172.87,9.72,1.8,359.9,2,124
2025-01-03T22:04:01.2244844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,168.26,9.72,1.8,359.9,3,119
2025-01-03T22:04:01.2862040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,167.43,9.72,1.8,359.9,3,114
2025-01-03T22:04:01.3479584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,166.83,9.72,1.8,0,3,110
2025-01-03T22:04:01.4250775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,166.12,9.72,1.8,0,3,105
2025-01-03T22:04:01.4866637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,165.49,9.72,1.8,0,3,100
2025-01-03T22:04:01.5485317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,165.15,9.72,1.8,0,3,97
2025-01-03T22:04:01.6102630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,164.4,9.726,1.4,0,3,93
2025-01-03T22:04:01.6874759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,164.14,9.726,1.4,0,3,90
2025-01-03T22:04:01.7490898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,163.99,9.726,1.4,0,3,88
2025-01-03T22:04:01.8108029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,163.79,9.726,1.4,0,3,85
2025-01-03T22:04:01.8726098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,163.59,9.726,1.4,0,3,81
2025-01-03T22:04:01.9342689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,163.47,9.726,1.4,0,3,77
2025-01-03T22:04:02.0114769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,163.44,9.726,1.4,0,3,72
2025-01-03T22:04:02.0732495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,163.56,9.726,1.4,0,3,67
2025-01-03T22:04:02.1349637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.76,9.726,1.4,0,3,63
2025-01-03T22:04:02.2121417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,170.44,9.726,1.4,0,2,58
2025-01-03T22:04:02.2760507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,170.93,9.726,1.4,0,2,53
2025-01-03T22:04:02.3356088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,171.27,9.726,1.4,0.1,2,50
2025-01-03T22:04:02.3972049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,171.65,9.726,1.4,0.1,2,47
2025-01-03T22:04:02.4744720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,171.65,9.726,1.4,0.1,2,47
2025-01-03T22:04:02.5406266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,171.39,9.726,1.4,0.1,2,49
2025-01-03T22:04:02.5978516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,170.29,9.728,1.1,0.1,2,56
2025-01-03T22:04:02.6595714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,169.62,9.728,1.1,0.1,2,65
2025-01-03T22:04:02.7213539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,169.25,9.728,1.1,0.1,2,76
2025-01-03T22:04:02.7984681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,169.48,9.728,1.1,0.1,2,91
2025-01-03T22:04:02.8602796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,170.42,9.728,1.1,0.1,2,106
2025-01-03T22:04:02.9220858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,172.16,9.728,1.1,0.1,2,123
2025-01-03T22:04:02.9837172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,174.29,9.728,1.1,0.1,2,139
2025-01-03T22:04:03.0607698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.43,9.728,1.1,0.1,2,153
2025-01-03T22:04:03.1226106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,178.39,9.728,1.1,0.1,2,165
2025-01-03T22:04:03.1843472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.45,9.728,1.1,0.1,1,174
2025-01-03T22:04:03.2459648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.54,9.728,1.1,0.1,1,175
2025-01-03T22:04:03.3234257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.01,9.728,1.1,0.1,1,180
2025-01-03T22:04:03.3849825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.1,9.728,1.1,0.1,1,181
2025-01-03T22:04:03.4466038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.1,9.728,1.1,0.1,1,181
2025-01-03T22:04:03.5083420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.1,9.728,1.1,0.1,1,181
2025-01-03T22:04:03.5854733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.1,9.728,1.1,0.1,1,181
2025-01-03T22:04:03.6472456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.01,9.727,1,0.1,1,181
2025-01-03T22:04:03.7090341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.01,9.727,1,0.1,1,181
2025-01-03T22:04:03.7706354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.27,9.727,1,0.1,1,173
2025-01-03T22:04:03.8478110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.8,9.727,1,0.1,1,168
2025-01-03T22:04:03.9096561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,179.44,9.727,1,0.1,1,164
2025-01-03T22:04:03.9713482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,179,9.727,1,0.1,1,159
2025-01-03T22:04:04.0330979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.47,9.727,1,0.1,1,153
2025-01-03T22:04:04.1103535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.06,9.727,1,0.1,1,148
2025-01-03T22:04:04.1721420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,172.34,9.727,1,0.1,3,143
2025-01-03T22:04:04.2337243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.49,9.727,1,0.1,3,139
2025-01-03T22:04:04.2955207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.67,9.727,1,0.1,3,135
2025-01-03T22:04:04.3726339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.06,9.727,1,0.1,3,132
2025-01-03T22:04:04.4342362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.67,9.727,1,0.1,3,130
2025-01-03T22:04:04.4960412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.28,9.727,1,0.1,3,128
2025-01-03T22:04:04.5578163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.09,9.727,1,0.1,3,127
2025-01-03T22:04:04.6349006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.99,9.732,1.1,0.1,3,126
2025-01-03T22:04:04.6966596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.8,9.732,1.1,0.1,3,125
2025-01-03T22:04:04.7583402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,168.62,9.732,1.1,0.1,3,124
2025-01-03T22:04:04.8200592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,168.62,9.732,1.1,0.1,3,124
2025-01-03T22:04:04.8973030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,168.62,9.732,1.1,0.1,3,124
2025-01-03T22:04:04.9590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.8,9.732,1.1,0.1,3,125
2025-01-03T22:04:05.0208019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.99,9.732,1.1,0.1,3,126
2025-01-03T22:04:05.0824495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.37,9.732,1.1,0.1,3,128
2025-01-03T22:04:05.1595301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.75,9.732,1.1,0.1,3,130
2025-01-03T22:04:05.2213065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,167.63,9.732,1.1,0.1,4,133
2025-01-03T22:04:05.2830898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,168.41,9.732,1.1,0.1,4,136
2025-01-03T22:04:05.3448262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,169.18,9.732,1.1,0,4,139
2025-01-03T22:04:05.4218647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,169.98,9.732,1.1,0,4,142
2025-01-03T22:04:05.4836470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,170.25,9.732,1.1,0,4,143
2025-01-03T22:04:05.5454075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.07,9.732,1.1,0,4,146
2025-01-03T22:04:05.6082190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,171.69,9.732,1.2,0,4,148
2025-01-03T22:04:05.6842956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,171.97,9.732,1.2,0,4,149
2025-01-03T22:04:05.7460198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,171.97,9.732,1.2,0,4,149
2025-01-03T22:04:05.8077033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,171.97,9.732,1.2,0,4,149
2025-01-03T22:04:05.8694027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,171.14,9.732,1.2,0,4,146
2025-01-03T22:04:05.9467295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,171.14,9.732,1.2,0,4,146
2025-01-03T22:04:06.0083757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.6,9.732,1.2,0,4,144
2025-01-03T22:04:06.0716392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,170.32,9.732,1.2,0,4,143
2025-01-03T22:04:06.1319011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.05,9.732,1.2,0,4,142
2025-01-03T22:04:06.2090148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.52,9.732,1.2,0,4,140
2025-01-03T22:04:06.2706926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,169.25,9.732,1.2,0,4,139
2025-01-03T22:04:06.3322983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,168.46,9.732,1.2,0,4,136
2025-01-03T22:04:06.3941627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.2,9.732,1.2,0,4,135
2025-01-03T22:04:06.4710954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.2,9.732,1.2,0,4,135
2025-01-03T22:04:06.5328242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.2,9.732,1.2,0,4,135
2025-01-03T22:04:06.5945327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168.86,9.724,1.4,0,4,137
2025-01-03T22:04:06.6563146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,169.39,9.724,1.4,0,4,139
2025-01-03T22:04:06.7334963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168.86,9.724,1.4,0,4,137
2025-01-03T22:04:06.7951847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.6,9.724,1.4,0,4,136
2025-01-03T22:04:06.8566591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.56,9.724,1.4,0,4,132
2025-01-03T22:04:06.9183857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.8,9.724,1.4,0,4,129
2025-01-03T22:04:06.9955284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,165.81,9.724,1.4,0,4,125
2025-01-03T22:04:07.0573575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,164.84,9.724,1.4,0,4,121
2025-01-03T22:04:07.1190257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,164.14,9.724,1.4,0,4,118
2025-01-03T22:04:07.1808037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,159.78,9.724,1.4,0,5,114
2025-01-03T22:04:07.2424911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,158.68,9.724,1.4,0,5,110
2025-01-03T22:04:07.3197420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,157.63,9.724,1.4,0,5,106
2025-01-03T22:04:07.3814124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,156.62,9.724,1.4,0,5,102
2025-01-03T22:04:07.4430655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,155.65,9.724,1.4,0,5,98
2025-01-03T22:04:07.5048296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,155.42,9.724,1.4,0,5,97
2025-01-03T22:04:07.5819857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,155.42,9.724,1.4,0,5,97
2025-01-03T22:04:07.6436643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,155.45,9.703,1.5,0,5,97
2025-01-03T22:04:07.7054557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,155.92,9.703,1.5,0,5,99
2025-01-03T22:04:07.7670945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,156.4,9.703,1.5,0,5,101
2025-01-03T22:04:07.8443397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,157.15,9.703,1.5,0,5,104
2025-01-03T22:04:07.9057763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,157.4,9.703,1.5,0,5,105
2025-01-03T22:04:07.9674165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,157.92,9.703,1.5,0,5,107
2025-01-03T22:04:08.0291748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,158.18,9.703,1.5,0,5,108
2025-01-03T22:04:08.1063956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,158.72,9.703,1.5,0,5,110
2025-01-03T22:04:08.1681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,156.37,9.703,1.5,0,6,113
2025-01-03T22:04:08.2298527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,157.04,9.703,1.5,0,6,115
2025-01-03T22:04:08.2915577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,158.05,9.703,1.5,0,6,118
2025-01-03T22:04:08.3687383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.39,9.703,1.5,0,6,119
2025-01-03T22:04:08.4305679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.08,9.703,1.5,0,6,121
2025-01-03T22:04:08.4922826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,159.77,9.703,1.5,0,6,123
2025-01-03T22:04:08.5539106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,160.47,9.703,1.5,0,6,125
2025-01-03T22:04:08.6309541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,161.22,9.691,1.6,0,6,127
2025-01-03T22:04:08.6949561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,161.93,9.691,1.6,0,6,129
2025-01-03T22:04:08.7544563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,162.64,9.691,1.6,0,6,131
2025-01-03T22:04:08.8161860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,163.36,9.691,1.6,0,6,133
2025-01-03T22:04:08.8933093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,163.72,9.691,1.6,0,6,134
2025-01-03T22:04:08.9550393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.45,9.691,1.6,0,6,136
2025-01-03T22:04:09.0167977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.81,9.691,1.6,0,6,137
2025-01-03T22:04:09.0784441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.81,9.691,1.6,0,6,137
2025-01-03T22:04:09.1557272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.81,9.691,1.6,0,6,137
2025-01-03T22:04:09.2174148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,162.27,9.691,1.6,0,7,135
2025-01-03T22:04:09.2790919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,161.06,9.691,1.6,0,7,132
2025-01-03T22:04:09.3408885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,159.46,9.691,1.6,0,7,128
2025-01-03T22:04:09.4180761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,158.26,9.691,1.6,0,7,125
2025-01-03T22:04:09.4796824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,157.47,9.691,1.6,0,7,123
2025-01-03T22:04:09.5414765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,156.68,9.691,1.6,0,7,121
2025-01-03T22:04:09.6031303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,155.59,9.704,1.7,0,7,118
2025-01-03T22:04:09.6803028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,155.2,9.704,1.7,0,7,117
2025-01-03T22:04:09.7420543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,154.43,9.704,1.7,0,7,115
2025-01-03T22:04:09.8037704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,154.05,9.704,1.7,0,7,114
2025-01-03T22:04:09.8654952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,152.9,9.704,1.7,0,7,111
2025-01-03T22:04:09.9426948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,152.52,9.704,1.7,0,7,110
2025-01-03T22:04:10.0044159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,151.77,9.704,1.7,0,7,108
2025-01-03T22:04:10.0661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,151.77,9.704,1.7,0,7,108
2025-01-03T22:04:10.1278714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,151.39,9.704,1.7,0,7,107
2025-01-03T22:04:10.2050385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,150.65,9.704,1.7,0,7,105
2025-01-03T22:04:10.2666840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,150.65,9.704,1.7,0,7,105
2025-01-03T22:04:10.3285108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,150.69,9.704,1.7,0.1,7,105
2025-01-03T22:04:10.3902375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,151.43,9.704,1.7,0.1,7,107
2025-01-03T22:04:10.4519439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,152.56,9.704,1.7,0.1,7,110
2025-01-03T22:04:10.5291056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,153.7,9.704,1.7,0.1,7,113
2025-01-03T22:04:10.5908265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,155.63,9.704,1.7,0.1,7,118
2025-01-03T22:04:10.6532829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,157.22,9.718,1.7,0.1,7,122
2025-01-03T22:04:10.7297169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,158.8,9.718,1.7,0.1,7,126
2025-01-03T22:04:10.7914608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.99,9.718,1.7,0.1,7,129
2025-01-03T22:04:10.8531571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,160.39,9.718,1.7,0.1,7,130
2025-01-03T22:04:10.9148949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,161.2,9.718,1.7,0.1,7,132
2025-01-03T22:04:10.9920452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,161.6,9.718,1.7,0.1,7,133
2025-01-03T22:04:11.0538634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,162.41,9.718,1.7,0.1,7,135
2025-01-03T22:04:11.1155328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,162.41,9.718,1.7,0.1,7,135
2025-01-03T22:04:11.1772743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.64,9.718,1.7,0.1,5,133
2025-01-03T22:04:11.2543891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,165.33,9.718,1.7,0.1,5,132
2025-01-03T22:04:11.3162614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.43,9.718,1.7,0.2,5,129
2025-01-03T22:04:11.3778495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.43,9.718,1.7,0.2,5,129
2025-01-03T22:04:11.4395644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.43,9.718,1.7,0.2,5,129
2025-01-03T22:04:11.5013566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.43,9.718,1.7,0.2,5,129
2025-01-03T22:04:11.5783834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,165.36,9.718,1.7,0.2,5,132
2025-01-03T22:04:11.6401795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,166.23,9.728,1.6,0.2,5,135
2025-01-03T22:04:11.7019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,167.5,9.728,1.6,0.2,5,139
2025-01-03T22:04:11.7636520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,168.46,9.728,1.6,0.2,5,142
2025-01-03T22:04:11.8408336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,169.1,9.728,1.6,0.2,5,144
2025-01-03T22:04:11.9024888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,170.08,9.728,1.6,0.2,5,147
2025-01-03T22:04:11.9642691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,171.06,9.728,1.6,0.2,5,150
2025-01-03T22:04:12.0259734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,171.38,9.728,1.6,0.2,5,151
2025-01-03T22:04:12.1031717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,172.04,9.728,1.6,0.2,5,153
2025-01-03T22:04:12.1648747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.58,9.728,1.6,0.2,6,155
2025-01-03T22:04:12.2272734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.33,9.728,1.6,0.2,6,157
2025-01-03T22:04:12.2883172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,172.71,9.728,1.6,0.2,6,158
2025-01-03T22:04:12.3655284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,173.46,9.728,1.6,0.2,6,160
2025-01-03T22:04:12.4273466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,174.22,9.728,1.6,0.2,6,162
2025-01-03T22:04:12.4889914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,174.6,9.728,1.6,0.2,6,163
2025-01-03T22:04:12.5506444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,174.98,9.728,1.6,0.2,6,164
2025-01-03T22:04:12.6277967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.92,9.74,1.5,0.2,6,164
2025-01-03T22:04:12.6895577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.92,9.74,1.5,0.2,6,164
2025-01-03T22:04:12.7512011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,173.41,9.74,1.5,0.2,6,160
2025-01-03T22:04:12.8135679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.9,9.74,1.5,0.2,6,156
2025-01-03T22:04:12.8901667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,169.66,9.74,1.5,0.2,6,150
2025-01-03T22:04:12.9519253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,168.17,9.74,1.5,0.2,6,146
2025-01-03T22:04:13.0136718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.33,9.74,1.5,0.2,6,141
2025-01-03T22:04:13.0754204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,164.87,9.74,1.5,0.2,6,137
2025-01-03T22:04:13.1596563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.15,9.74,1.5,0.2,6,135
2025-01-03T22:04:13.2141913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.7,9.74,1.5,0.2,4,132
2025-01-03T22:04:13.2785391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,167.19,9.74,1.5,0.2,4,130
2025-01-03T22:04:13.3377121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,166.92,9.74,1.5,0.1,4,129
2025-01-03T22:04:13.4148734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,166.67,9.74,1.5,0.1,4,128
2025-01-03T22:04:13.4765446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,166.67,9.74,1.5,0.1,4,128
2025-01-03T22:04:13.5383334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,166.67,9.74,1.5,0.1,4,128
2025-01-03T22:04:13.6000497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,166.2,9.75,1.2,0.1,4,127
2025-01-03T22:04:13.6770430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.96,9.75,1.2,0.1,4,126
2025-01-03T22:04:13.7387348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,165.96,9.75,1.2,0.1,4,126
2025-01-03T22:04:13.8004653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,165.47,9.75,1.2,0.1,4,124
2025-01-03T22:04:13.8673697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,164.75,9.75,1.2,0.1,4,121
2025-01-03T22:04:13.9392559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,164.05,9.75,1.2,0.1,4,118
2025-01-03T22:04:14.0009170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,163.37,9.75,1.2,0.1,4,115
2025-01-03T22:04:14.0627047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,162.71,9.75,1.2,0.1,4,112
2025-01-03T22:04:14.1243960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,162.5,9.75,1.2,0.1,4,111
2025-01-03T22:04:14.1874568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,155.63,9.75,1.2,0.1,6,111
2025-01-03T22:04:14.2632718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,156.62,9.75,1.2,0.1,6,114
2025-01-03T22:04:14.3250311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,157.9,9.75,1.2,359.9,6,118
2025-01-03T22:04:14.3867063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,159.96,9.75,1.2,359.9,6,124
2025-01-03T22:04:14.4638937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,161.36,9.75,1.2,359.9,6,128
2025-01-03T22:04:14.5256692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.79,9.75,1.2,359.9,6,132
2025-01-03T22:04:14.5873315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,164.59,9.75,1.2,359.9,6,137
2025-01-03T22:04:14.6489992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.22,9.747,0.9,359.9,6,142
2025-01-03T22:04:14.7261272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,168.43,9.747,0.9,359.9,6,148
2025-01-03T22:04:14.7878055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,169.92,9.747,0.9,359.9,6,152
2025-01-03T22:04:14.9114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,173.68,9.747,0.9,359.9,6,162
2025-01-03T22:04:14.9884891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,175.57,9.747,0.9,359.9,6,167
2025-01-03T22:04:15.0501881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.71,9.747,0.9,359.9,6,170
2025-01-03T22:04:15.1118402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,177.85,9.747,0.9,359.9,6,173
2025-01-03T22:04:15.1735475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,178.61,9.747,0.9,359.9,6,175
2025-01-03T22:04:15.2507942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,178.61,9.747,0.9,359.9,6,175
2025-01-03T22:04:15.3148628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,178.61,9.747,0.9,359.9,6,175
2025-01-03T22:04:15.3741928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,180.9,9.747,0.9,359.9,6,181
2025-01-03T22:04:15.4359671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,180.9,9.747,0.9,359.9,6,181
2025-01-03T22:04:15.4975450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,181.66,9.747,0.9,359.9,6,183
2025-01-03T22:04:15.5747687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,181.66,9.747,0.9,359.9,6,183
2025-01-03T22:04:15.6365535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.92,9.739,0.7,359.9,6,184
2025-01-03T22:04:15.6981907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.92,9.739,0.7,359.9,6,184
2025-01-03T22:04:15.7599838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.92,9.739,0.7,359.9,6,184
2025-01-03T22:04:15.8371187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.92,9.739,0.7,359.9,6,184
2025-01-03T22:04:15.8988065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,181.54,9.739,0.7,359.9,6,183
2025-01-03T22:04:15.9606009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,181.16,9.739,0.7,359.9,6,182
2025-01-03T22:04:16.0223292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,180.4,9.739,0.7,359.9,6,180
2025-01-03T22:04:16.0994470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,180.78,9.739,0.7,359.9,6,181
2025-01-03T22:04:16.1612667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.72,9.739,0.7,359.9,4,174
2025-01-03T22:04:16.2247000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,177.85,9.739,0.7,359.9,4,171
2025-01-03T22:04:16.2846768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.69,9.739,0.7,359.9,4,167
2025-01-03T22:04:16.3618080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,175.83,9.739,0.7,359.9,4,164
2025-01-03T22:04:16.4235427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.54,9.739,0.7,359.9,4,163
2025-01-03T22:04:16.4853139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,174.68,9.739,0.7,359.9,4,160
2025-01-03T22:04:16.5469584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,174.11,9.739,0.7,359.9,4,158
2025-01-03T22:04:16.6241622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,173.61,9.731,0.8,359.9,4,156
2025-01-03T22:04:16.6859271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,173.33,9.731,0.8,359.9,4,155
2025-01-03T22:04:16.7476554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.05,9.731,0.8,359.9,4,154
2025-01-03T22:04:16.8093626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.05,9.731,0.8,359.9,4,154
2025-01-03T22:04:16.8864632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.05,9.731,0.8,359.9,4,154
2025-01-03T22:04:16.9481956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.05,9.731,0.8,359.9,4,154
2025-01-03T22:04:17.0109423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,173.61,9.731,0.8,359.9,4,156
2025-01-03T22:04:17.0716808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,173.9,9.731,0.8,359.9,4,157
2025-01-03T22:04:17.1488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,175.04,9.731,0.8,359.9,4,161
2025-01-03T22:04:17.2105274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,176.84,9.731,0.8,359.9,3,164
2025-01-03T22:04:17.2723614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,177.77,9.731,0.8,359.9,3,168
2025-01-03T22:04:17.3339779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,178.71,9.731,0.8,359.9,3,172
2025-01-03T22:04:17.4111930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.41,9.731,0.8,359.9,3,175
2025-01-03T22:04:17.4762557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.41,9.731,0.8,359.9,3,175
2025-01-03T22:04:17.5346964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,180.82,9.731,0.8,359.9,3,181
2025-01-03T22:04:17.6004312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.6,9.727,1.2,359.9,3,183
2025-01-03T22:04:17.6735744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.84,9.727,1.2,359.9,3,184
2025-01-03T22:04:17.7352071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.31,9.727,1.2,359.9,3,186
2025-01-03T22:04:17.7970034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.54,9.727,1.2,359.9,3,187
2025-01-03T22:04:17.8587830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,183.01,9.727,1.2,359.9,3,189
2025-01-03T22:04:17.9357835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,183.48,9.727,1.2,359.9,3,191
2025-01-03T22:04:17.9974505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,183.72,9.727,1.2,359.9,3,192
2025-01-03T22:04:18.0591996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,183.95,9.727,1.2,359.9,3,193
2025-01-03T22:04:18.1209233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,184.42,9.727,1.2,359.9,3,195
2025-01-03T22:04:18.1980763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.69,9.727,1.2,359.9,2,196
2025-01-03T22:04:18.2599461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.86,9.727,1.2,359.9,2,197
2025-01-03T22:04:18.3216017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.88,9.727,1.2,0,2,197
2025-01-03T22:04:18.3833027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.04,9.727,1.2,0,2,198
2025-01-03T22:04:18.4604517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.04,9.727,1.2,0,2,198
2025-01-03T22:04:18.5221684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.04,9.727,1.2,0,2,198
2025-01-03T22:04:18.5839275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,183.88,9.727,1.2,0,2,197
2025-01-03T22:04:18.6456278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,184.04,9.731,1.6,0,2,196
2025-01-03T22:04:18.7228319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.87,9.731,1.6,0,2,195
2025-01-03T22:04:18.7845422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.71,9.731,1.6,0,2,194
2025-01-03T22:04:18.8462041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.37,9.731,1.6,0,2,192
2025-01-03T22:04:18.9080280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,182.69,9.731,1.6,0,2,188
2025-01-03T22:04:18.9851027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,181.84,9.731,1.6,0,2,183
2025-01-03T22:04:19.0468132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,181.33,9.731,1.6,0,2,180
2025-01-03T22:04:19.1085892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.14,9.731,1.6,0,2,173
2025-01-03T22:04:19.1703160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,180.25,9.731,1.6,0,1,167
2025-01-03T22:04:19.2335702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.89,9.731,1.6,0,1,163
2025-01-03T22:04:19.3094928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,179.36,9.731,1.6,0,1,157
2025-01-03T22:04:19.3708155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,179.1,9.731,1.6,0,1,154
2025-01-03T22:04:19.4326060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,178.77,9.731,1.6,0,1,150
2025-01-03T22:04:19.5097771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,178.36,9.731,1.6,0,1,145
2025-01-03T22:04:19.5715414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,178.05,9.731,1.6,0,1,141
2025-01-03T22:04:19.6332364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.96,9.733,1.9,0,1,136
2025-01-03T22:04:19.6949926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,177.75,9.733,1.9,0,1,133
2025-01-03T22:04:19.7567425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,177.62,9.733,1.9,0,1,131
2025-01-03T22:04:19.8339878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,177.49,9.733,1.9,0,1,129
2025-01-03T22:04:19.8955036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,177.42,9.733,1.9,0,1,128
2025-01-03T22:04:19.9573331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.3,9.733,1.9,0,1,126
2025-01-03T22:04:20.0190012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.3,9.733,1.9,0,1,126
2025-01-03T22:04:20.0962187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,177.3,9.733,1.9,0,1,126
2025-01-03T22:04:20.1580054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,166.44,9.733,1.9,0,4,126
2025-01-03T22:04:20.2197052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,166.44,9.733,1.9,0,4,126
2025-01-03T22:04:20.2814529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,166.44,9.733,1.9,0,4,126
2025-01-03T22:04:20.3585958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,166.2,9.733,1.9,0,4,125
2025-01-03T22:04:20.4203871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.95,9.733,1.9,0,4,124
2025-01-03T22:04:20.4820544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,165.47,9.733,1.9,0,4,122
2025-01-03T22:04:20.5437803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.24,9.733,1.9,0,4,121
2025-01-03T22:04:20.6208867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.85,9.734,2,0,4,119
2025-01-03T22:04:20.6826181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.85,9.734,2,0,4,119
2025-01-03T22:04:20.7442671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.85,9.734,2,0,4,119
2025-01-03T22:04:20.8060764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.85,9.734,2,0,4,119
2025-01-03T22:04:20.8832352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,165.08,9.734,2,0,4,120
2025-01-03T22:04:20.9450121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,165.32,9.734,2,0,4,121
2025-01-03T22:04:21.0066799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,165.55,9.734,2,0,4,122
2025-01-03T22:04:21.0684860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,165.55,9.734,2,0,4,122
2025-01-03T22:04:21.1456127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,165.55,9.734,2,0,4,122
2025-01-03T22:04:21.2073737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.46,9.734,2,0,6,121
2025-01-03T22:04:21.2691219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,159.46,9.734,2,0,6,121
2025-01-03T22:04:21.3307889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.77,9.734,2,0,6,119
2025-01-03T22:04:21.4121362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.77,9.734,2,0,6,119
2025-01-03T22:04:21.4697528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,158.44,9.734,2,0,6,118
2025-01-03T22:04:21.5314450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,158.1,9.734,2,0,6,117
2025-01-03T22:04:21.5975424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,158.1,9.734,2,0,6,117
2025-01-03T22:04:21.6702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,158.1,9.734,2,0,6,117
2025-01-03T22:04:21.7319838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,158.1,9.734,2,0,6,117
2025-01-03T22:04:21.7936985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,158.77,9.734,2,0,6,119
2025-01-03T22:04:21.8554879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.01,9.731,1.8,0,6,123
2025-01-03T22:04:21.9326719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,161.41,9.731,1.8,0,6,127
2025-01-03T22:04:21.9943409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,162.11,9.731,1.8,0,6,129
2025-01-03T22:04:22.0561040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,163.18,9.731,1.8,0,6,132
2025-01-03T22:04:22.1177433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,163.54,9.731,1.8,0,6,133
2025-01-03T22:04:22.1949227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.31,9.731,1.8,0,5,135
2025-01-03T22:04:22.2567969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,167.57,9.731,1.8,0,5,139
2025-01-03T22:04:22.3189956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,169.5,9.731,1.8,0,5,145
2025-01-03T22:04:22.3801333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.78,9.731,1.8,0,5,152
2025-01-03T22:04:22.4573100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,173.77,9.731,1.8,0,5,158
2025-01-03T22:04:22.5191164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,176.12,9.731,1.8,0,5,165
2025-01-03T22:04:22.5807968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,178.82,9.731,1.8,0,5,173
2025-01-03T22:04:22.6424917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,181.53,9.731,1.8,0,5,181
2025-01-03T22:04:22.7196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,183.9,9.731,1.8,0,5,188
2025-01-03T22:04:22.7815888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.61,9.731,1.8,0,5,196
2025-01-03T22:04:22.8432197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.63,9.731,1.8,0,5,205
2025-01-03T22:04:22.9050461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,192.08,9.724,1.5,0,5,213
2025-01-03T22:04:22.9821837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,194.68,9.724,1.5,0,5,221
2025-01-03T22:04:23.0438981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,196.9,9.724,1.5,0,5,228
2025-01-03T22:04:23.1057022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,197.84,9.724,1.5,0,5,231
2025-01-03T22:04:23.1673858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,195.62,9.724,1.5,0,4,232
2025-01-03T22:04:23.2325683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,194.85,9.724,1.5,0,4,229
2025-01-03T22:04:23.3064785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,193.8,9.724,1.5,0,4,225
2025-01-03T22:04:23.3680892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,192.73,9.724,1.5,0,4,221
2025-01-03T22:04:23.4298342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,191.65,9.724,1.5,0,4,217
2025-01-03T22:04:23.4915212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,189.98,9.724,1.5,0,4,211
2025-01-03T22:04:23.5687444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,188.29,9.724,1.5,0,4,205
2025-01-03T22:04:23.6304131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,186.86,9.724,1.5,0,4,200
2025-01-03T22:04:23.6921096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.85,9.724,1.5,0,4,193
2025-01-03T22:04:23.7538251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,182.81,9.724,1.5,0,4,186
2025-01-03T22:04:23.8310391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,181.35,9.724,1.5,0,4,181
2025-01-03T22:04:23.8927618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.39,9.727,1.2,0,4,175
2025-01-03T22:04:23.9544289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.36,9.727,1.2,0,4,168
2025-01-03T22:04:24.0162130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.64,9.727,1.2,0,4,162
2025-01-03T22:04:24.0932993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.21,9.727,1.2,0,4,157
2025-01-03T22:04:24.1550887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.18,9.727,1.2,0,2,151
2025-01-03T22:04:24.2168443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.25,9.727,1.2,0,2,145
2025-01-03T22:04:24.2785631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,174.37,9.727,1.2,0,2,139
2025-01-03T22:04:24.3557326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,173.39,9.727,1.2,0,2,132
2025-01-03T22:04:24.4174567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,172.73,9.727,1.2,0,2,127
2025-01-03T22:04:24.4808357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,171.89,9.727,1.2,0,2,120
2025-01-03T22:04:24.5408875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,171.24,9.727,1.2,0,2,114
2025-01-03T22:04:24.6180691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,170.67,9.727,1.2,0,2,108
2025-01-03T22:04:24.6798294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,170.19,9.727,1.2,0,2,102
2025-01-03T22:04:24.7415289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,169.45,9.741,0.8,0,2,96
2025-01-03T22:04:24.8032578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,169.25,9.741,0.8,0,2,92
2025-01-03T22:04:24.8804203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,169.07,9.741,0.8,0,2,87
2025-01-03T22:04:24.9421092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,169,9.741,0.8,0,2,84
2025-01-03T22:04:25.0038844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,168.97,9.741,0.8,0,2,82
2025-01-03T22:04:25.0656058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,169,9.741,0.8,0,2,84
2025-01-03T22:04:25.1427654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,169.13,9.741,0.8,0,2,89
2025-01-03T22:04:25.2044373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,164.08,9.741,0.8,0,3,95
2025-01-03T22:04:25.2661551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,164.76,9.741,0.8,0,3,101
2025-01-03T22:04:25.3278847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,165.57,9.741,0.8,0,3,107
2025-01-03T22:04:25.4052007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,166.47,9.741,0.8,0,3,113
2025-01-03T22:04:25.4668998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,167.3,9.741,0.8,0,3,118
2025-01-03T22:04:25.5286279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,167.82,9.741,0.8,0,3,121
2025-01-03T22:04:25.5903113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,168.36,9.741,0.8,0,3,124
2025-01-03T22:04:25.6674445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.31,9.745,0.5,0,3,125
2025-01-03T22:04:25.7290960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,168.31,9.745,0.5,0,3,125
2025-01-03T22:04:25.7909546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,168.5,9.745,0.5,0,3,126
2025-01-03T22:04:25.8525444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,168.5,9.745,0.5,0,3,126
2025-01-03T22:04:25.9298322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,168.88,9.745,0.5,0,3,128
2025-01-03T22:04:25.9915459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,169.07,9.745,0.5,0,3,129
2025-01-03T22:04:26.0532470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,169.66,9.745,0.5,0,3,132
2025-01-03T22:04:26.1150192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,170.06,9.745,0.5,0,3,134
2025-01-03T22:04:26.1921620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,167.95,9.745,0.5,0,4,136
2025-01-03T22:04:26.2538892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,168.22,9.745,0.5,0,4,137
2025-01-03T22:04:26.3157208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,169.04,9.745,0.5,0.1,4,140
2025-01-03T22:04:26.3773574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,169.85,9.745,0.5,0.1,4,143
2025-01-03T22:04:26.4544792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,170.67,9.745,0.5,0.1,4,146
2025-01-03T22:04:26.5162370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.22,9.745,0.5,0.1,4,148
2025-01-03T22:04:26.5779532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,171.78,9.745,0.5,0.1,4,150
2025-01-03T22:04:26.6396111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,172.62,9.747,0.5,0.1,4,153
2025-01-03T22:04:26.7167253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,173.46,9.747,0.5,0.1,4,156
2025-01-03T22:04:26.7784510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,174.03,9.747,0.5,0.1,4,158
2025-01-03T22:04:26.8402751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,174.89,9.747,0.5,0.1,4,161
2025-01-03T22:04:26.9020040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,175.75,9.747,0.5,0.1,4,164
2025-01-03T22:04:26.9792048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,176.61,9.747,0.5,0.1,4,167
2025-01-03T22:04:27.0409178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,177.77,9.747,0.5,0.1,4,171
2025-01-03T22:04:27.1026684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.06,9.747,0.5,0.1,4,172
2025-01-03T22:04:27.1643944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,177.3,9.747,0.5,0.1,6,172
2025-01-03T22:04:27.2414862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,176.92,9.747,0.5,0.1,6,171
2025-01-03T22:04:27.3034252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.2,9.747,0.5,0.2,6,169
2025-01-03T22:04:27.3649624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.82,9.747,0.5,0.2,6,168
2025-01-03T22:04:27.4267168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.82,9.747,0.5,0.2,6,168
2025-01-03T22:04:27.4883891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.44,9.747,0.5,0.2,6,167
2025-01-03T22:04:27.5655733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,175.44,9.747,0.5,0.2,6,167
2025-01-03T22:04:27.6273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,175.69,9.745,0.9,0.2,6,167
2025-01-03T22:04:27.6889400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,175.69,9.745,0.9,0.2,6,167
2025-01-03T22:04:27.7507484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.93,9.745,0.9,0.2,6,165
2025-01-03T22:04:27.8279268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.79,9.745,0.9,0.2,6,162
2025-01-03T22:04:27.8896287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,172.66,9.745,0.9,0.2,6,159
2025-01-03T22:04:27.9513414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,171.16,9.745,0.9,0.2,6,155
2025-01-03T22:04:28.0130331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,169.29,9.745,0.9,0.2,6,150
2025-01-03T22:04:28.0902750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,167.8,9.745,0.9,0.2,6,146
2025-01-03T22:04:28.1520176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,169.9,9.745,0.9,0.2,4,142
2025-01-03T22:04:28.2138048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.09,9.745,0.9,0.2,4,139
2025-01-03T22:04:28.2754519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.04,9.745,0.9,0.2,4,135
2025-01-03T22:04:28.3525816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,167.29,9.745,0.9,0.3,4,132
2025-01-03T22:04:28.4143565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.27,9.745,0.9,0.3,4,128
2025-01-03T22:04:28.4760466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,165.53,9.745,0.9,0.3,4,125
2025-01-03T22:04:28.5380966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,164.8,9.745,0.9,0.3,4,122
2025-01-03T22:04:28.6149603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,164.24,9.742,1.4,0.3,4,118
2025-01-03T22:04:28.6767005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,163.78,9.742,1.4,0.3,4,116
2025-01-03T22:04:28.7384210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,162.9,9.742,1.4,0.3,4,112
2025-01-03T22:04:28.8001267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,162.69,9.742,1.4,0.3,4,111
2025-01-03T22:04:28.8772745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,162.69,9.742,1.4,0.3,4,111
2025-01-03T22:04:28.9389184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,162.69,9.742,1.4,0.3,4,111
2025-01-03T22:04:29.0008038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,162.9,9.742,1.4,0.3,4,112
2025-01-03T22:04:29.0624834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,163.12,9.742,1.4,0.3,4,113
2025-01-03T22:04:29.1396271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,163.34,9.742,1.4,0.3,4,114
2025-01-03T22:04:29.2013334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,167.18,9.742,1.4,0.3,3,114
2025-01-03T22:04:29.2630532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.35,9.742,1.4,0.3,3,115
2025-01-03T22:04:29.3248508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,167.35,9.742,1.4,0.3,3,115
2025-01-03T22:04:29.4019575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,166.87,9.742,1.4,0.3,3,112
2025-01-03T22:04:29.4637880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,166.27,9.742,1.4,0.3,3,108
2025-01-03T22:04:29.5254393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,165.58,9.742,1.4,0.3,3,103
2025-01-03T22:04:29.5871681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,165.09,9.742,1.4,0.3,3,99
2025-01-03T22:04:29.6643499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,165.03,9.744,1.7,0.3,3,96
2025-01-03T22:04:29.7260104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,164.73,9.744,1.7,0.3,3,93
2025-01-03T22:04:29.7877165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,164.47,9.744,1.7,0.3,3,90
2025-01-03T22:04:29.8494870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,164.39,9.744,1.7,0.3,3,89
2025-01-03T22:04:29.9266127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,164.39,9.744,1.7,0.3,3,89
2025-01-03T22:04:29.9884638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,164.47,9.744,1.7,0.3,3,90
2025-01-03T22:04:30.0501207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,164.55,9.744,1.7,0.3,3,91
2025-01-03T22:04:30.1118404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,164.83,9.744,1.7,0.3,3,94
2025-01-03T22:04:30.1890875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,160.25,9.744,1.7,0.3,4,97
2025-01-03T22:04:30.2507885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,160.95,9.744,1.7,0.3,4,101
2025-01-03T22:04:30.3126762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,161.92,9.744,1.7,0.4,4,106
2025-01-03T22:04:30.3741999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,162.74,9.744,1.7,0.4,4,110
2025-01-03T22:04:30.4514201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,164.27,9.744,1.7,0.4,4,117
2025-01-03T22:04:30.5131107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,165.67,9.744,1.7,0.4,4,123
2025-01-03T22:04:30.5748168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,167.4,9.744,1.7,0.4,4,130
2025-01-03T22:04:30.6365255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.53,9.73,1.8,0.4,4,138
2025-01-03T22:04:30.7136832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,171.96,9.73,1.8,0.4,4,147
2025-01-03T22:04:30.7755001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,174.19,9.73,1.8,0.4,4,155
2025-01-03T22:04:30.8371809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,176.75,9.73,1.8,0.4,4,164
2025-01-03T22:04:30.8988609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,178.49,9.73,1.8,0.4,4,170
2025-01-03T22:04:30.9760412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.94,9.73,1.8,0.4,4,175
2025-01-03T22:04:31.0377383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,181.68,9.73,1.8,0.4,4,181
2025-01-03T22:04:31.0994540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,181.68,9.73,1.8,0.4,4,181
2025-01-03T22:04:31.1612247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,181.73,9.73,1.8,0.4,2,181
2025-01-03T22:04:31.2228745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,181.56,9.73,1.8,0.4,2,180
2025-01-03T22:04:31.3002716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.39,9.73,1.8,0.5,2,173
2025-01-03T22:04:31.3618615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,179.04,9.73,1.8,0.5,2,165
2025-01-03T22:04:31.4236444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,177.73,9.73,1.8,0.5,2,157
2025-01-03T22:04:31.4852591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,176.61,9.73,1.8,0.5,2,150
2025-01-03T22:04:31.5787526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.84,9.73,1.8,0.5,2,145
2025-01-03T22:04:31.6239279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,175.1,9.727,1.8,0.5,2,140
2025-01-03T22:04:31.6857317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,174.52,9.727,1.8,0.5,2,136
2025-01-03T22:04:31.7474222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,173.97,9.727,1.8,0.5,2,132
2025-01-03T22:04:31.8245633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,173.45,9.727,1.8,0.5,2,128
2025-01-03T22:04:31.8862858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,172.95,9.727,1.8,0.5,2,124
2025-01-03T22:04:31.9479932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.59,9.727,1.8,0.5,2,121
2025-01-03T22:04:32.0097029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.48,9.727,1.8,0.5,2,120
2025-01-03T22:04:32.0868807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,172.48,9.727,1.8,0.5,2,120
2025-01-03T22:04:32.1486834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,172.59,9.727,1.8,0.5,2,121
2025-01-03T22:04:32.2103748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,172.95,9.727,1.8,0.5,2,124
2025-01-03T22:04:32.2721240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,173.45,9.727,1.8,0.5,2,128
2025-01-03T22:04:32.3492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,173.71,9.727,1.8,0.5,2,130
2025-01-03T22:04:32.4110273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,173.97,9.727,1.8,0.5,2,132
2025-01-03T22:04:32.4726387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,174.38,9.727,1.8,0.5,2,135
2025-01-03T22:04:32.5344496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,174.66,9.727,1.8,0.5,2,137
2025-01-03T22:04:32.6115392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,175.02,9.747,1.7,0.5,2,140
2025-01-03T22:04:32.6732977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,175.32,9.747,1.7,0.5,2,142
2025-01-03T22:04:32.7350774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,175.76,9.747,1.7,0.5,2,145
2025-01-03T22:04:32.7967605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.22,9.747,1.7,0.5,2,148
2025-01-03T22:04:32.8739487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.53,9.747,1.7,0.5,2,150
2025-01-03T22:04:32.9355377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,177.01,9.747,1.7,0.5,2,153
2025-01-03T22:04:32.9973493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,177.16,9.747,1.7,0.5,2,154
2025-01-03T22:04:33.0591269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,177.49,9.747,1.7,0.5,2,156
2025-01-03T22:04:33.1362616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,177.81,9.747,1.7,0.5,2,158
2025-01-03T22:04:33.1980304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.55,9.747,1.7,0.5,5,160
2025-01-03T22:04:33.2597219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,175.55,9.747,1.7,0.5,5,163
2025-01-03T22:04:33.3214547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,176.53,9.747,1.7,0.4,5,166
2025-01-03T22:04:33.3985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,177.87,9.747,1.7,0.4,5,170
2025-01-03T22:04:33.4603311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,179.23,9.747,1.7,0.4,5,174
2025-01-03T22:04:33.5221243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,179.56,9.747,1.7,0.4,5,175
2025-01-03T22:04:33.5838676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,182.95,9.747,1.7,0.4,5,185
2025-01-03T22:04:33.6609635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,184.51,9.768,1.5,0.4,5,190
2025-01-03T22:04:33.7227569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,186.87,9.768,1.5,0.4,5,197
2025-01-03T22:04:33.7844830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,189.21,9.768,1.5,0.4,5,204
2025-01-03T22:04:33.8461393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,191.19,9.768,1.5,0.4,5,210
2025-01-03T22:04:33.9233215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,192.83,9.768,1.5,0.4,5,215
2025-01-03T22:04:33.9850247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,194.77,9.768,1.5,0.4,5,221
2025-01-03T22:04:34.0467388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,196.04,9.768,1.5,0.4,5,225
2025-01-03T22:04:34.1085568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,197.6,9.768,1.5,0.4,5,230
2025-01-03T22:04:34.1856758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,192.99,9.768,1.5,0.4,3,233
2025-01-03T22:04:34.2473867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,193.55,9.768,1.5,0.4,3,236
2025-01-03T22:04:34.3092762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,193.7,9.768,1.5,0.2,3,237
2025-01-03T22:04:34.3708521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,193.89,9.768,1.5,0.2,3,238
2025-01-03T22:04:34.4326058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,193.89,9.768,1.5,0.2,3,238
2025-01-03T22:04:34.5097411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,193.89,9.768,1.5,0.2,3,238
2025-01-03T22:04:34.5714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,193.33,9.768,1.5,0.2,3,235
2025-01-03T22:04:34.6331159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,192.59,9.77,1.3,0.2,3,232
2025-01-03T22:04:34.7101989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,191.6,9.77,1.3,0.2,3,227
2025-01-03T22:04:34.7720645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,190.98,9.77,1.3,0.2,3,224
2025-01-03T22:04:34.8337764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,189.72,9.77,1.3,0.2,3,218
2025-01-03T22:04:34.8955415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,188.63,9.77,1.3,0.2,3,213
2025-01-03T22:04:34.9726542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,187.3,9.77,1.3,0.2,3,207
2025-01-03T22:04:35.0343453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,185.94,9.77,1.3,0.2,3,201
2025-01-03T22:04:35.0961446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,184.78,9.77,1.3,0.2,3,196
2025-01-03T22:04:35.1578841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,182.22,9.77,1.3,0.2,1,191
2025-01-03T22:04:35.2350585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.85,9.77,1.3,0.2,1,187
2025-01-03T22:04:35.3124031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.48,9.77,1.3,0.2,1,183
2025-01-03T22:04:35.3584823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.38,9.77,1.3,0.2,1,182
2025-01-03T22:04:35.4202015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.29,9.77,1.3,0.2,1,181
2025-01-03T22:04:35.4819212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.29,9.77,1.3,0.2,1,181
2025-01-03T22:04:35.5591268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.29,9.77,1.3,0.2,1,181
2025-01-03T22:04:35.6208957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.2,9.764,1.2,0.2,1,181
2025-01-03T22:04:35.6825550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.2,9.764,1.2,0.2,1,181
2025-01-03T22:04:35.7442544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.39,9.764,1.2,0.2,1,183
2025-01-03T22:04:35.8214037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.48,9.764,1.2,0.2,1,184
2025-01-03T22:04:35.8831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.66,9.764,1.2,0.2,1,186
2025-01-03T22:04:35.9449054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.85,9.764,1.2,0.2,1,188
2025-01-03T22:04:36.0066373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.13,9.764,1.2,0.2,1,191
2025-01-03T22:04:36.0837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.31,9.764,1.2,0.2,1,193
2025-01-03T22:04:36.1455305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.4,9.764,1.2,0.2,1,194
2025-01-03T22:04:36.2072330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,182.31,9.764,1.2,0.2,1,193
2025-01-03T22:04:36.2690000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.76,9.764,1.2,0.2,1,187
2025-01-03T22:04:36.3461302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.39,9.764,1.2,0.2,1,183
2025-01-03T22:04:36.4078766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.2,9.764,1.2,0.2,1,181
2025-01-03T22:04:36.4695221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,180.46,9.764,1.2,0.2,1,173
2025-01-03T22:04:36.5345192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180,9.764,1.2,0.2,1,168
2025-01-03T22:04:36.6085544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,179.73,9.751,1.3,0.2,1,164
2025-01-03T22:04:36.6701238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.46,9.751,1.3,0.2,1,161
2025-01-03T22:04:36.7319213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.19,9.751,1.3,0.2,1,158
2025-01-03T22:04:36.7936202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,179.02,9.751,1.3,0.2,1,156
2025-01-03T22:04:36.8708368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.76,9.751,1.3,0.2,1,153
2025-01-03T22:04:36.9326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,178.6,9.751,1.3,0.2,1,151
2025-01-03T22:04:36.9943071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,178.51,9.751,1.3,0.2,1,150
2025-01-03T22:04:37.0559681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.43,9.751,1.3,0.2,1,149
2025-01-03T22:04:37.1331469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,178.35,9.751,1.3,0.2,1,148
2025-01-03T22:04:37.1949589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.69,9.751,1.3,0.2,2,147
2025-01-03T22:04:37.2565321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.69,9.751,1.3,0.2,2,147
2025-01-03T22:04:37.3183193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.7,9.751,1.3,0.3,2,147
2025-01-03T22:04:37.3955338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.7,9.751,1.3,0.3,2,147
2025-01-03T22:04:37.4571472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.7,9.751,1.3,0.3,2,147
2025-01-03T22:04:37.5189555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,175.7,9.751,1.3,0.3,2,147
2025-01-03T22:04:37.5806759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.86,9.751,1.3,0.3,2,148
2025-01-03T22:04:37.6489813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.18,9.742,1.5,0.3,2,149
2025-01-03T22:04:37.7195361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.33,9.742,1.5,0.3,2,150
2025-01-03T22:04:37.7813030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.33,9.742,1.5,0.3,2,150
2025-01-03T22:04:37.8430248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.33,9.742,1.5,0.3,2,150
2025-01-03T22:04:37.9201784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.33,9.742,1.5,0.3,2,150
2025-01-03T22:04:37.9818983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.33,9.742,1.5,0.3,2,150
2025-01-03T22:04:38.0436680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.18,9.742,1.5,0.3,2,149
2025-01-03T22:04:38.1053461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.18,9.742,1.5,0.3,2,149
2025-01-03T22:04:38.1824468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.18,9.742,1.5,0.3,2,149
2025-01-03T22:04:38.2442523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.18,9.742,1.5,0.3,2,149
2025-01-03T22:04:38.3061527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.35,9.742,1.5,0.4,2,150
2025-01-03T22:04:38.3677220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.35,9.742,1.5,0.4,2,150
2025-01-03T22:04:38.4448293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.35,9.742,1.5,0.4,2,150
2025-01-03T22:04:38.5065934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.35,9.742,1.5,0.4,2,150
2025-01-03T22:04:38.5682708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.35,9.742,1.5,0.4,2,150
2025-01-03T22:04:38.6300470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.43,9.741,1.6,0.4,2,150
2025-01-03T22:04:38.7072435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.43,9.741,1.6,0.4,2,150
2025-01-03T22:04:38.7691069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,176.43,9.741,1.6,0.4,2,150
2025-01-03T22:04:38.8304721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,176.27,9.741,1.6,0.4,2,149
2025-01-03T22:04:38.8921205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,175.81,9.741,1.6,0.4,2,146
2025-01-03T22:04:38.9692700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,175.21,9.741,1.6,0.4,2,142
2025-01-03T22:04:39.0310341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,174.63,9.741,1.6,0.4,2,138
2025-01-03T22:04:39.0927851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,174.21,9.741,1.6,0.4,2,135
2025-01-03T22:04:39.1544679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.82,9.741,1.6,0.4,3,133
2025-01-03T22:04:39.2316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,170.62,9.741,1.6,0.4,3,132
2025-01-03T22:04:39.3088707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.22,9.741,1.6,0.4,3,130
2025-01-03T22:04:39.3550437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,170.03,9.741,1.6,0.4,3,129
2025-01-03T22:04:39.4168081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,170.03,9.741,1.6,0.4,3,129
2025-01-03T22:04:39.4784444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.84,9.741,1.6,0.4,3,128
2025-01-03T22:04:39.5556886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,169.65,9.741,1.6,0.4,3,127
2025-01-03T22:04:39.6101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,169.54,9.738,1.7,0.4,3,126
2025-01-03T22:04:39.6791793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.92,9.738,1.7,0.4,3,128
2025-01-03T22:04:39.7409020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,169.92,9.738,1.7,0.4,3,128
2025-01-03T22:04:39.8181596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,170.11,9.738,1.7,0.4,3,129
2025-01-03T22:04:39.8797997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,170.11,9.738,1.7,0.4,3,129
2025-01-03T22:04:39.9416818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,170.11,9.738,1.7,0.4,3,129
2025-01-03T22:04:40.0033672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,170.3,9.738,1.7,0.4,3,130
2025-01-03T22:04:40.0805501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,170.5,9.738,1.7,0.4,3,131
2025-01-03T22:04:40.1423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.75,9.738,1.7,0.4,5,133
2025-01-03T22:04:40.2040679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,166.38,9.738,1.7,0.4,5,135
2025-01-03T22:04:40.2658096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,166.38,9.738,1.7,0.4,5,135
2025-01-03T22:04:40.3429614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.69,9.738,1.7,0.4,5,136
2025-01-03T22:04:40.4046715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.69,9.738,1.7,0.4,5,136
2025-01-03T22:04:40.4663772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,166.38,9.738,1.7,0.4,5,135
2025-01-03T22:04:40.5280627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.44,9.738,1.7,0.4,5,132
2025-01-03T22:04:40.6052425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.06,9.734,1.6,0.4,5,131
2025-01-03T22:04:40.6670083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.75,9.734,1.6,0.4,5,130
2025-01-03T22:04:40.7295418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.75,9.734,1.6,0.4,5,130
2025-01-03T22:04:40.7905250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,165.37,9.734,1.6,0.4,5,132
2025-01-03T22:04:40.8676592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.68,9.734,1.6,0.4,5,133
2025-01-03T22:04:40.9293897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.62,9.734,1.6,0.4,5,136
2025-01-03T22:04:40.9910399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,167.57,9.734,1.6,0.4,5,139
2025-01-03T22:04:41.0528139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,168.53,9.734,1.6,0.4,5,142
2025-01-03T22:04:41.1298638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,169.17,9.734,1.6,0.4,5,144
2025-01-03T22:04:41.1916855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,168.68,9.734,1.6,0.4,6,147
2025-01-03T22:04:41.2534427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,169.79,9.734,1.6,0.4,6,150
2025-01-03T22:04:41.3151085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.87,9.734,1.6,0.3,6,153
2025-01-03T22:04:41.3923242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,172.75,9.734,1.6,0.3,6,158
2025-01-03T22:04:41.4539863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,175.02,9.734,1.6,0.3,6,164
2025-01-03T22:04:41.5156797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.68,9.734,1.6,0.3,6,171
2025-01-03T22:04:41.5774683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,179.2,9.734,1.6,0.3,6,175
2025-01-03T22:04:41.6546379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,181.93,9.737,1.7,0.3,6,182
2025-01-03T22:04:41.7163820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,183.83,9.737,1.7,0.3,6,187
2025-01-03T22:04:41.7781072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,186.12,9.737,1.7,0.3,6,193
2025-01-03T22:04:41.8398334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,187.64,9.737,1.7,0.3,6,197
2025-01-03T22:04:41.9169913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,189.15,9.737,1.7,0.3,6,201
2025-01-03T22:04:41.9786941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,190.28,9.737,1.7,0.3,6,204
2025-01-03T22:04:42.0403995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,190.66,9.737,1.7,0.3,6,205
2025-01-03T22:04:42.1021723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,191.04,9.737,1.7,0.3,6,206
2025-01-03T22:04:42.1793508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.99,9.737,1.7,0.3,5,206
2025-01-03T22:04:42.2410980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.99,9.737,1.7,0.3,5,206
2025-01-03T22:04:42.3029403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.62,9.737,1.7,0.2,5,205
2025-01-03T22:04:42.3644685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,189.29,9.737,1.7,0.2,5,204
2025-01-03T22:04:42.4416477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.62,9.737,1.7,0.2,5,202
2025-01-03T22:04:42.5034030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.29,9.737,1.7,0.2,5,201
2025-01-03T22:04:42.5651023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,187.28,9.737,1.7,0.2,5,198
2025-01-03T22:04:42.6268619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.61,9.739,1.7,0.2,5,196
2025-01-03T22:04:42.7040485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,185.93,9.739,1.7,0.2,5,194
2025-01-03T22:04:42.7657701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,184.58,9.739,1.7,0.2,5,190
2025-01-03T22:04:42.8275095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,182.89,9.739,1.7,0.2,5,185
2025-01-03T22:04:42.8892002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,181.53,9.739,1.7,0.2,5,181
2025-01-03T22:04:42.9662506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,177.8,9.739,1.7,0.2,5,170
2025-01-03T22:04:43.0280920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,175.11,9.739,1.7,0.2,5,162
2025-01-03T22:04:43.0897905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,172.12,9.739,1.7,0.2,5,153
2025-01-03T22:04:43.1515304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,173.56,9.739,1.7,0.2,3,146
2025-01-03T22:04:43.2286557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,172.07,9.739,1.7,0.2,3,139
2025-01-03T22:04:43.3060043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.05,9.739,1.7,0.2,3,134
2025-01-03T22:04:43.3521350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,170.07,9.739,1.7,0.2,3,129
2025-01-03T22:04:43.4138694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,169.32,9.739,1.7,0.2,3,125
2025-01-03T22:04:43.4755743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,169.13,9.739,1.7,0.2,3,124
2025-01-03T22:04:43.5527193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,168.95,9.739,1.7,0.2,3,123
2025-01-03T22:04:43.6210914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.68,9.73,1.6,0.2,3,122
2025-01-03T22:04:43.6762476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.68,9.73,1.6,0.2,3,122
2025-01-03T22:04:43.7379896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,168.68,9.73,1.6,0.2,3,122
2025-01-03T22:04:43.8150920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,168.5,9.73,1.6,0.2,3,121
2025-01-03T22:04:43.8768415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,168.33,9.73,1.6,0.2,3,120
2025-01-03T22:04:43.9385184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.15,9.73,1.6,0.2,3,119
2025-01-03T22:04:44.0003680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,167.98,9.73,1.6,0.2,3,118
2025-01-03T22:04:44.0775158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.15,9.73,1.6,0.2,3,119
2025-01-03T22:04:44.1391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,165.05,9.73,1.6,0.2,4,121
2025-01-03T22:04:44.2008882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,165.77,9.73,1.6,0.2,4,124
2025-01-03T22:04:44.2626564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.26,9.73,1.6,0.2,4,126
2025-01-03T22:04:44.3397743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,166.48,9.73,1.6,0.1,4,127
2025-01-03T22:04:44.4013928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,166.73,9.73,1.6,0.1,4,128
2025-01-03T22:04:44.4632290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.98,9.73,1.6,0.1,4,129
2025-01-03T22:04:44.5249134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,166.98,9.73,1.6,0.1,4,129
2025-01-03T22:04:44.6021295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,167.23,9.73,1.6,0.1,4,130
2025-01-03T22:04:44.6638428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.07,9.723,1.4,0.1,4,130
2025-01-03T22:04:44.7256154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.07,9.723,1.4,0.1,4,130
2025-01-03T22:04:44.7872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.07,9.723,1.4,0.1,4,130
2025-01-03T22:04:44.8644562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.07,9.723,1.4,0.1,4,130
2025-01-03T22:04:44.9261612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.58,9.723,1.4,0.1,4,132
2025-01-03T22:04:44.9878474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.58,9.723,1.4,0.1,4,132
2025-01-03T22:04:45.0496697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.58,9.723,1.4,0.1,4,132
2025-01-03T22:04:45.1267686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,167.84,9.723,1.4,0.1,4,133
2025-01-03T22:04:45.1885894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.1,9.723,1.4,0.1,4,134
2025-01-03T22:04:45.2503084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.62,9.723,1.4,0.1,4,136
2025-01-03T22:04:45.3120094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.91,9.723,1.4,0.2,4,137
2025-01-03T22:04:45.3891703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,169.44,9.723,1.4,0.2,4,139
2025-01-03T22:04:45.4509010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,169.71,9.723,1.4,0.2,4,140
2025-01-03T22:04:45.5126401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,170.25,9.723,1.4,0.2,4,142
2025-01-03T22:04:45.5743768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,170.52,9.723,1.4,0.2,4,143
2025-01-03T22:04:45.6515826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,170.5,9.731,1,0.2,4,144
2025-01-03T22:04:45.7132091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,171.33,9.731,1,0.2,4,147
2025-01-03T22:04:45.7749888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.16,9.731,1,0.2,4,150
2025-01-03T22:04:45.8366544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173,9.731,1,0.2,4,153
2025-01-03T22:04:45.9138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,173.84,9.731,1,0.2,4,156
2025-01-03T22:04:45.9755831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.98,9.731,1,0.2,4,160
2025-01-03T22:04:46.0372860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,176.13,9.731,1,0.2,4,164
2025-01-03T22:04:46.0990774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.86,9.731,1,0.2,4,170
2025-01-03T22:04:46.1761116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,178.79,9.731,1,0.2,6,175
2025-01-03T22:04:46.2379205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.08,9.731,1,0.2,6,181
2025-01-03T22:04:46.2998262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,182.64,9.731,1,0.3,6,185
2025-01-03T22:04:46.3615208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,184.16,9.731,1,0.3,6,189
2025-01-03T22:04:46.4385047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,186.07,9.731,1,0.3,6,194
2025-01-03T22:04:46.5002517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,188.34,9.731,1,0.3,6,200
2025-01-03T22:04:46.5619713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,190.23,9.731,1,0.3,6,205
2025-01-03T22:04:46.6236849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,192.03,9.744,0.9,0.3,6,210
2025-01-03T22:04:46.7009156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,193.52,9.744,0.9,0.3,6,214
2025-01-03T22:04:46.7625240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,193.89,9.744,0.9,0.3,6,215
2025-01-03T22:04:46.8243077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,194.26,9.744,0.9,0.3,6,216
2025-01-03T22:04:46.8859915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,194.26,9.744,0.9,0.3,6,216
2025-01-03T22:04:46.9632508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,193.89,9.744,0.9,0.3,6,215
2025-01-03T22:04:47.0247521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,191.66,9.744,0.9,0.3,6,209
2025-01-03T22:04:47.0863770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,187.89,9.744,0.9,0.3,6,199
2025-01-03T22:04:47.1480880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,182.18,9.744,0.9,0.3,4,185
2025-01-03T22:04:47.2253126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,177.82,9.744,0.9,0.3,4,170
2025-01-03T22:04:47.2870466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,172.96,9.744,0.9,0.3,4,153
2025-01-03T22:04:47.3516066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.3,9.744,0.9,0.2,4,136
2025-01-03T22:04:47.4105131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,164.07,9.744,0.9,0.2,4,119
2025-01-03T22:04:47.4723345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,160.47,9.744,0.9,0.2,4,102
2025-01-03T22:04:47.5493561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,157.83,9.744,0.9,0.2,4,85
2025-01-03T22:04:47.6111257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,157.06,9.767,1.2,0.2,4,70
2025-01-03T22:04:47.6727187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,157.62,9.767,1.2,0.2,4,55
2025-01-03T22:04:47.7346077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,159.7,9.767,1.2,0.2,4,43
2025-01-03T22:04:47.8116054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,162.81,9.767,1.2,0.2,4,33
2025-01-03T22:04:47.8734637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,166.79,9.767,1.2,0.2,4,24
2025-01-03T22:04:47.9351416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,170.65,9.767,1.2,0.2,4,17
2025-01-03T22:04:47.9968947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,173.11,9.767,1.2,0.2,4,13
2025-01-03T22:04:48.0740590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,175.72,9.767,1.2,0.2,4,9
2025-01-03T22:04:48.1357291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.52,9.767,1.2,0.2,1,7
2025-01-03T22:04:48.1975556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.74,9.767,1.2,0.2,1,5
2025-01-03T22:04:48.2593087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.74,9.767,1.2,0.2,1,5
2025-01-03T22:04:48.3364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.88,9.767,1.2,0,1,4
2025-01-03T22:04:48.3917373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.88,9.767,1.2,0,1,4
2025-01-03T22:04:48.4598838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.77,9.767,1.2,0,1,5
2025-01-03T22:04:48.5215695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,180.54,9.767,1.2,0,1,7
2025-01-03T22:04:48.5987013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,179.87,9.767,1.2,0,1,13
2025-01-03T22:04:48.6624947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,179.24,9.796,1.6,0,1,23
2025-01-03T22:04:48.7221736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,178,9.796,1.6,0,1,36
2025-01-03T22:04:48.7839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,176.99,9.796,1.6,0,1,49
2025-01-03T22:04:48.8610019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,176.1,9.796,1.6,0,1,66
2025-01-03T22:04:48.9227829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,175.75,9.796,1.6,0,1,82
2025-01-03T22:04:48.9845123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,175.92,9.796,1.6,0,1,100
2025-01-03T22:04:49.0462611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,176.55,9.796,1.6,0,1,117
2025-01-03T22:04:49.1238460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,177.57,9.796,1.6,0,1,134
2025-01-03T22:04:49.1850264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,178.87,9.796,1.6,0,1,151
2025-01-03T22:04:49.2467356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,180.26,9.796,1.6,0,1,167
2025-01-03T22:04:49.3085751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,181.64,9.796,1.6,0,1,182
2025-01-03T22:04:49.3856666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,183.19,9.796,1.6,0,1,199
2025-01-03T22:04:49.4471370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,184.48,9.796,1.6,0,1,214
2025-01-03T22:04:49.5089650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,185.48,9.796,1.6,0,1,227
2025-01-03T22:04:49.5707211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,186.02,9.796,1.6,0,1,235
2025-01-03T22:04:49.6478151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,186.91,9.803,2,0,1,244
2025-01-03T22:04:49.7095370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.29,9.803,2,0,1,252
2025-01-03T22:04:49.7712957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,187.52,9.803,2,0,1,258
2025-01-03T22:04:49.8330097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,187.66,9.803,2,0,1,263
2025-01-03T22:04:49.9101541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,187.77,9.803,2,0,1,268
2025-01-03T22:04:49.9719793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,187.81,9.803,2,0,1,271
2025-01-03T22:04:50.0336847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,187.82,9.803,2,0,1,272
2025-01-03T22:04:50.0954828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,187.81,9.803,2,0,1,271
2025-01-03T22:04:50.1725856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,187.71,9.803,2,0,1,265
2025-01-03T22:04:50.2344259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,187.55,9.803,2,0,1,259
2025-01-03T22:04:50.2961730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,187.33,9.803,2,359.9,1,253
2025-01-03T22:04:50.3578136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,187.01,9.803,2,359.9,1,246
2025-01-03T22:04:50.4349211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,186.57,9.803,2,359.9,1,238
2025-01-03T22:04:50.4967099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,186.05,9.803,2,359.9,1,230
2025-01-03T22:04:50.5584096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,185.4,9.803,2,359.9,1,221
2025-01-03T22:04:50.6201438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,184.95,9.795,2.3,359.9,1,212
2025-01-03T22:04:50.6973426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,184.18,9.795,2.3,359.9,1,203
2025-01-03T22:04:50.7590112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,183.19,9.795,2.3,359.9,1,192
2025-01-03T22:04:50.8286792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,182.26,9.795,2.3,359.9,1,182
2025-01-03T22:04:50.8824280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,181.34,9.795,2.3,359.9,1,172
2025-01-03T22:04:50.9595932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,180.35,9.795,2.3,359.9,1,161
2025-01-03T22:04:51.0213877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,179.42,9.795,2.3,359.9,1,150
2025-01-03T22:04:51.0830797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,178.42,9.795,2.3,359.9,1,137
2025-01-03T22:04:51.1448474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.9,0,125
2025-01-03T22:04:51.2219301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.9,0,112
2025-01-03T22:04:51.2836959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.9,0,101
2025-01-03T22:04:51.3453101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.8,0,87
2025-01-03T22:04:51.4070323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.8,0,74
2025-01-03T22:04:51.4734853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.8,0,61
2025-01-03T22:04:51.5460917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.8,0,49
2025-01-03T22:04:51.6078202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.8,0,41
2025-01-03T22:04:51.6696063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.8,0,40
2025-01-03T22:04:51.7312024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.8,0,40
2025-01-03T22:04:51.8083611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.3,9.795,2.3,359.8,0,48
2025-01-03T22:04:51.8700466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,58
2025-01-03T22:04:51.9318659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,70
2025-01-03T22:04:51.9935709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,84
2025-01-03T22:04:52.0707775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,99
2025-01-03T22:04:52.1324087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,116
2025-01-03T22:04:52.1942032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,134
2025-01-03T22:04:52.2558627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,152
2025-01-03T22:04:52.3331169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,170
2025-01-03T22:04:52.3947696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,186
2025-01-03T22:04:52.4616466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,203
2025-01-03T22:04:52.5182112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,218
2025-01-03T22:04:52.5954561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,234
2025-01-03T22:04:52.6571843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,182.2,9.789,2.2,359.8,0,250
2025-01-03T22:04:52.7188512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.9,9.777,1.9,359.8,0,265
2025-01-03T22:04:52.7806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.9,9.777,1.9,359.8,0,278
2025-01-03T22:04:52.8577391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.9,9.777,1.9,359.8,0,293
2025-01-03T22:04:52.9195356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.9,9.777,1.9,359.8,0,306
2025-01-03T22:04:52.9812258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.9,9.777,1.9,359.8,0,319
2025-01-03T22:04:53.0429861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.9,9.777,1.9,359.8,0,331
2025-01-03T22:04:53.1200673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,181.9,9.777,1.9,359.8,0,345
2025-01-03T22:04:53.1817897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,182.14,9.777,1.9,359.8,1,0
2025-01-03T22:04:53.2434798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.23,9.777,1.9,359.8,1,17
2025-01-03T22:04:53.3055424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,178.6,9.777,1.9,359.8,1,33
2025-01-03T22:04:53.3825207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,177.38,9.777,1.9,359.8,1,48
2025-01-03T22:04:53.4441275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,176.57,9.777,1.9,359.8,1,62
2025-01-03T22:04:53.5059694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,176.17,9.777,1.9,359.8,1,74
2025-01-03T22:04:53.5701131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,176.03,9.777,1.9,359.8,1,87
2025-01-03T22:04:53.6447405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,175.55,9.759,1.3,359.8,1,98
2025-01-03T22:04:53.7065123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,175.96,9.759,1.3,359.8,1,111
2025-01-03T22:04:53.7682790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,176.5,9.759,1.3,359.8,1,122
2025-01-03T22:04:53.8300082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.19,9.759,1.3,359.8,1,133
2025-01-03T22:04:53.9071105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,178,9.759,1.3,359.8,1,144
2025-01-03T22:04:53.9690149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.07,9.759,1.3,359.8,1,157
2025-01-03T22:04:54.0306221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,179.96,9.759,1.3,359.8,1,167
2025-01-03T22:04:54.0922836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,180.7,9.759,1.3,359.8,1,175
2025-01-03T22:04:54.1694710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.35,9.759,1.3,359.8,1,182
2025-01-03T22:04:54.2312069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,181.81,9.759,1.3,359.8,1,187
2025-01-03T22:04:54.2931246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.11,9.759,1.3,0,1,190
2025-01-03T22:04:54.3545884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.2,9.759,1.3,0,1,191
2025-01-03T22:04:54.4318537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.2,9.759,1.3,0,1,191
2025-01-03T22:04:54.4935550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.2,9.759,1.3,0,1,191
2025-01-03T22:04:54.5552886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.11,9.759,1.3,0,1,190
2025-01-03T22:04:54.6170096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.47,9.739,0.9,0,1,187
2025-01-03T22:04:54.6941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.19,9.739,0.9,0,1,184
2025-01-03T22:04:54.7558776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181,9.739,0.9,0,1,182
2025-01-03T22:04:54.8176196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.91,9.739,0.9,0,1,181
2025-01-03T22:04:54.8793486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.91,9.739,0.9,0,1,181
2025-01-03T22:04:54.9564965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,180.91,9.739,0.9,0,1,181
2025-01-03T22:04:55.0182255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,181.19,9.739,0.9,0,1,184
2025-01-03T22:04:55.0799613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.47,9.739,0.9,0,1,187
2025-01-03T22:04:55.1417525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,183.51,9.739,0.9,0,3,192
2025-01-03T22:04:55.2189010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,184.44,9.739,0.9,0,3,196
2025-01-03T22:04:55.2805718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.13,9.739,0.9,0,3,199
2025-01-03T22:04:55.3422779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,185.64,9.739,0.9,0.2,3,201
2025-01-03T22:04:55.4041092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,185.64,9.739,0.9,0.2,3,201
2025-01-03T22:04:55.4657428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,185.64,9.739,0.9,0.2,3,201
2025-01-03T22:04:55.5429186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.41,9.739,0.9,0.2,3,200
2025-01-03T22:04:55.6046411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,185.18,9.739,0.9,0.2,3,199
2025-01-03T22:04:55.6717001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,184.88,9.726,0.8,0.2,3,198
2025-01-03T22:04:55.7282248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.11,9.726,0.8,0.2,3,199
2025-01-03T22:04:55.8052931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,184.88,9.726,0.8,0.2,3,198
2025-01-03T22:04:55.8669306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.11,9.726,0.8,0.2,3,199
2025-01-03T22:04:55.9303995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.11,9.726,0.8,0.2,3,199
2025-01-03T22:04:55.9904068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.11,9.726,0.8,0.2,3,199
2025-01-03T22:04:56.0675722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.11,9.726,0.8,0.2,3,199
2025-01-03T22:04:56.1293649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.11,9.726,0.8,0.2,3,199
2025-01-03T22:04:56.1910776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,185.11,9.726,0.8,0.2,3,199
2025-01-03T22:04:56.2528482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,185.34,9.726,0.8,0.2,3,200
2025-01-03T22:04:56.3299884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,185.57,9.726,0.8,0.2,3,201
2025-01-03T22:04:56.3916885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,185.57,9.726,0.8,0.2,3,201
2025-01-03T22:04:56.4534121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,185.8,9.726,0.8,0.2,3,202
2025-01-03T22:04:56.5151649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,185.8,9.726,0.8,0.2,3,202
2025-01-03T22:04:56.5923163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,185.34,9.726,0.8,0.2,3,200
2025-01-03T22:04:56.6540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,184.02,9.727,0.9,0.2,3,194
2025-01-03T22:04:56.7157548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,182.85,9.727,0.9,0.2,3,189
2025-01-03T22:04:56.7775482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.44,9.727,0.9,0.2,3,183
2025-01-03T22:04:56.8546558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,180.97,9.727,0.9,0.2,3,181
2025-01-03T22:04:56.9162977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,179.32,9.727,0.9,0.2,3,174
2025-01-03T22:04:56.9780569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,178.38,9.727,0.9,0.2,3,170
2025-01-03T22:04:57.0397753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.22,9.727,0.9,0.2,3,165
2025-01-03T22:04:57.1170269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,176.06,9.727,0.9,0.2,3,160
2025-01-03T22:04:57.1787398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,176.6,9.727,0.9,0.2,2,155
2025-01-03T22:04:57.2404780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,175.65,9.727,0.9,0.2,2,149
2025-01-03T22:04:57.3023217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,174.71,9.727,0.9,0.1,2,143
2025-01-03T22:04:57.3793116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.27,9.727,0.9,0.1,2,140
2025-01-03T22:04:57.4411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,173.84,9.727,0.9,0.1,2,137
2025-01-03T22:04:57.5027672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,173.55,9.727,0.9,0.1,2,135
2025-01-03T22:04:57.5645123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,173.28,9.727,0.9,0.1,2,133
2025-01-03T22:04:57.6417314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,173.13,9.708,0.9,0.1,2,132
2025-01-03T22:04:57.7033672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,173.13,9.708,0.9,0.1,2,132
2025-01-03T22:04:57.7651188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,173.54,9.708,0.9,0.1,2,135
2025-01-03T22:04:57.8268089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,174.26,9.708,0.9,0.1,2,140
2025-01-03T22:04:57.9040228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,175,9.708,0.9,0.1,2,145
2025-01-03T22:04:57.9598136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,175.78,9.708,0.9,0.1,2,150
2025-01-03T22:04:58.0274032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,176.25,9.708,0.9,0.1,2,153
2025-01-03T22:04:58.0891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.41,9.708,0.9,0.1,2,154
2025-01-03T22:04:58.1664246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.72,9.708,0.9,0.1,6,154
2025-01-03T22:04:58.2280771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.72,9.708,0.9,0.1,6,154
2025-01-03T22:04:58.2899631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.68,9.708,0.9,0,6,154
2025-01-03T22:04:58.3514731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.31,9.708,0.9,0,6,153
2025-01-03T22:04:58.4284393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,169.18,9.708,0.9,0,6,150
2025-01-03T22:04:58.4901977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,167.69,9.708,0.9,0,6,146
2025-01-03T22:04:58.5519105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,165.85,9.708,0.9,0,6,141
2025-01-03T22:04:58.6136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,163.76,9.683,1.1,0,6,135
2025-01-03T22:04:58.6907572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,161.24,9.683,1.1,0,6,128
2025-01-03T22:04:58.7525655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,158.79,9.683,1.1,0,6,121
2025-01-03T22:04:58.8141919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,156.74,9.683,1.1,0,6,115
2025-01-03T22:04:58.8758839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,154.75,9.683,1.1,0,6,109
2025-01-03T22:04:58.9530783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,152.53,9.683,1.1,0,6,102
2025-01-03T22:04:59.0148750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,150.42,9.683,1.1,0,6,95
2025-01-03T22:04:59.0765610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,148.74,9.683,1.1,0,6,89
2025-01-03T22:04:59.1382494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,133.55,9.683,1.1,0,9,81
2025-01-03T22:04:59.2154403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,130.83,9.683,1.1,0,9,75
2025-01-03T22:04:59.2708476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,129.04,9.683,1.1,0,9,71
2025-01-03T22:04:59.3388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.84,9.683,1.1,0,9,66
2025-01-03T22:04:59.4006943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.97,9.683,1.1,0,9,64
2025-01-03T22:04:59.4778686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,125.97,9.683,1.1,0,9,64
2025-01-03T22:04:59.5395569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,126.84,9.683,1.1,0,9,66
2025-01-03T22:04:59.6013323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,130.38,9.683,1.1,0,9,74
2025-01-03T22:04:59.6630282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,134.61,9.68,1.4,0,9,83
2025-01-03T22:04:59.7247300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,140.16,9.68,1.4,0,9,95
2025-01-03T22:04:59.8018998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,146.73,9.68,1.4,0,9,109
2025-01-03T22:04:59.8636800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,153.37,9.68,1.4,0,9,123
2025-01-03T22:04:59.9253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,158.62,9.68,1.4,0,9,134
2025-01-03T22:04:59.9871220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,162.45,9.68,1.4,0,9,142
2025-01-03T22:05:00.0642970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,165.81,9.68,1.4,0,9,149
2025-01-03T22:05:00.1259771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,172.48,9.68,1.4,0,5,155
2025-01-03T22:05:00.1876643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,173.48,9.68,1.4,0,5,158
2025-01-03T22:05:00.2494220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,174.15,9.68,1.4,0,5,160
2025-01-03T22:05:00.3265874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,173.11,9.68,1.4,359.9,5,157
2025-01-03T22:05:00.3883091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,171.45,9.68,1.4,359.9,5,152
2025-01-03T22:05:00.4499857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,169.48,9.68,1.4,359.9,5,146
2025-01-03T22:05:00.5117198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,168.18,9.68,1.4,359.9,5,142
2025-01-03T22:05:00.5889506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,167.22,9.68,1.4,359.9,5,139
2025-01-03T22:05:00.6506868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.82,9.714,1.7,359.9,5,137
2025-01-03T22:05:00.7124469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,166.82,9.714,1.7,359.9,5,137
2025-01-03T22:05:00.7741539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.19,9.714,1.7,359.9,5,135
2025-01-03T22:05:00.8511808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,165.26,9.714,1.7,359.9,5,132
2025-01-03T22:05:00.9130517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.34,9.714,1.7,359.9,5,129
2025-01-03T22:05:00.9748621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.13,9.714,1.7,359.9,5,125
2025-01-03T22:05:01.0365279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,161.95,9.714,1.7,359.9,5,121
2025-01-03T22:05:01.1136607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.79,9.714,1.7,359.9,5,117
2025-01-03T22:05:01.1754699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,154.03,9.714,1.7,359.9,7,114
2025-01-03T22:05:01.2373136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,154.03,9.714,1.7,359.9,7,114
2025-01-03T22:05:01.2990886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,153.95,9.714,1.7,359.7,7,114
2025-01-03T22:05:01.3761133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,153.95,9.714,1.7,359.7,7,114
2025-01-03T22:05:01.4377854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,153.95,9.714,1.7,359.7,7,114
2025-01-03T22:05:01.4995461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,153.95,9.714,1.7,359.7,7,114
2025-01-03T22:05:01.5613118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,153.95,9.714,1.7,359.7,7,114
2025-01-03T22:05:01.6383006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,154.09,9.755,1.8,359.7,7,114
2025-01-03T22:05:01.7001352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,154.86,9.755,1.8,359.7,7,116
2025-01-03T22:05:01.7618331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,155.63,9.755,1.8,359.7,7,118
2025-01-03T22:05:01.8235761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.97,9.755,1.8,359.7,7,124
2025-01-03T22:05:01.9007171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.95,9.755,1.8,359.7,7,129
2025-01-03T22:05:01.9625135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,161.95,9.755,1.8,359.7,7,134
2025-01-03T22:05:02.0242686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,163.56,9.755,1.8,359.7,7,138
2025-01-03T22:05:02.0860052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,165.18,9.755,1.8,359.7,7,142
2025-01-03T22:05:02.1631579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.59,9.755,1.8,359.7,8,146
2025-01-03T22:05:02.2248533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,166.93,9.755,1.8,359.7,8,149
2025-01-03T22:05:02.2868630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,166.89,9.755,1.8,359.6,8,149
2025-01-03T22:05:02.3482871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,167.33,9.755,1.8,359.6,8,150
2025-01-03T22:05:02.4255337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,167.33,9.755,1.8,359.6,8,150
2025-01-03T22:05:02.4871663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,167.33,9.755,1.8,359.6,8,150
2025-01-03T22:05:02.5489743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,167.33,9.755,1.8,359.6,8,150
2025-01-03T22:05:02.6106639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,166.44,9.755,1.8,359.6,8,148
2025-01-03T22:05:02.6878255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,165.96,9.778,1.7,359.6,8,147
2025-01-03T22:05:02.7496145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.52,9.778,1.7,359.6,8,146
2025-01-03T22:05:02.8113150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.63,9.778,1.7,359.6,8,144
2025-01-03T22:05:02.8729998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,163.74,9.778,1.7,359.6,8,142
2025-01-03T22:05:02.9501266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,162.85,9.778,1.7,359.6,8,140
2025-01-03T22:05:03.0118982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,161.53,9.778,1.7,359.6,8,137
2025-01-03T22:05:03.0735871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,161.09,9.778,1.7,359.6,8,136
2025-01-03T22:05:03.1352532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.65,9.778,1.7,359.6,8,135
2025-01-03T22:05:03.1970739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.65,9.778,1.7,359.6,8,135
2025-01-03T22:05:03.2742572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,161.09,9.778,1.7,359.6,8,136
2025-01-03T22:05:03.3358765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,161.04,9.778,1.7,359.5,8,136
2025-01-03T22:05:03.3976757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,161.48,9.778,1.7,359.5,8,137
2025-01-03T22:05:03.4593451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,161.48,9.778,1.7,359.5,8,137
2025-01-03T22:05:03.5365248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.93,9.778,1.7,359.5,8,138
2025-01-03T22:05:03.5983283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.93,9.778,1.7,359.5,8,138
2025-01-03T22:05:03.6599888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,160.98,9.774,1.6,359.5,8,136
2025-01-03T22:05:03.7230136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,160.1,9.774,1.6,359.5,8,134
2025-01-03T22:05:03.7989939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,158.34,9.774,1.6,359.5,8,130
2025-01-03T22:05:03.8606953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,157.03,9.774,1.6,359.5,8,127
2025-01-03T22:05:03.9223694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,156.16,9.774,1.6,359.5,8,125
2025-01-03T22:05:03.9845562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,155.72,9.774,1.6,359.5,8,124
2025-01-03T22:05:04.0678317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,154.85,9.774,1.6,359.5,8,122
2025-01-03T22:05:04.1231757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,152.92,9.774,1.6,359.5,9,122
2025-01-03T22:05:04.1849407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,152.92,9.774,1.6,359.5,9,122
2025-01-03T22:05:04.2466524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,152.92,9.774,1.6,359.5,9,122
2025-01-03T22:05:04.3238472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,153.91,9.774,1.6,359.6,9,124
2025-01-03T22:05:04.3855921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,154.86,9.774,1.6,359.6,9,126
2025-01-03T22:05:04.4473893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,156.75,9.774,1.6,359.6,9,130
2025-01-03T22:05:04.5090548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,159.13,9.774,1.6,359.6,9,135
2025-01-03T22:05:04.5861478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,161.98,9.774,1.6,359.6,9,141
2025-01-03T22:05:04.6478268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,164.31,9.764,1.5,359.6,9,146
2025-01-03T22:05:04.7097087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,167.17,9.764,1.5,359.6,9,152
2025-01-03T22:05:04.7761221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,170.52,9.764,1.5,359.6,9,159
2025-01-03T22:05:04.8544103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,173.88,9.764,1.5,359.6,9,166
2025-01-03T22:05:04.9103455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,177.23,9.764,1.5,359.6,9,173
2025-01-03T22:05:04.9720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,178.19,9.764,1.5,359.6,9,175
2025-01-03T22:05:05.0338156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,182.99,9.764,1.5,359.6,9,185
2025-01-03T22:05:05.1109069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,186.34,9.764,1.5,359.6,9,192
2025-01-03T22:05:05.1726764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,189.19,9.764,1.5,359.6,8,199
2025-01-03T22:05:05.2343948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,191.89,9.764,1.5,359.6,8,205
2025-01-03T22:05:05.2963043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,193.77,9.764,1.5,359.8,8,209
2025-01-03T22:05:05.3733130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,194.66,9.764,1.5,359.8,8,211
2025-01-03T22:05:05.4350106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,191.53,9.764,1.5,359.8,8,204
2025-01-03T22:05:05.4967485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,186.14,9.764,1.5,359.8,8,192
2025-01-03T22:05:05.5585163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,181.64,9.764,1.5,359.8,8,182
2025-01-03T22:05:05.6356548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,172.98,9.761,1.3,359.8,8,163
2025-01-03T22:05:05.6973867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,165.37,9.761,1.3,359.8,8,146
2025-01-03T22:05:05.7592280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,158.73,9.761,1.3,359.8,8,131
2025-01-03T22:05:05.8208693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,152.2,9.761,1.3,359.8,8,116
2025-01-03T22:05:05.8979674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,147.52,9.761,1.3,359.8,8,105
2025-01-03T22:05:05.9596543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,145.02,9.761,1.3,359.8,8,99
2025-01-03T22:05:06.0214217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,144.2,9.761,1.3,359.8,8,97
2025-01-03T22:05:06.0831927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,144.61,9.761,1.3,359.8,8,98
2025-01-03T22:05:06.1602824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,156.81,9.761,1.3,359.8,5,103
2025-01-03T22:05:06.2220891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,157.83,9.761,1.3,359.8,5,107
2025-01-03T22:05:06.2994460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,158.65,9.761,1.3,359.9,5,110
2025-01-03T22:05:06.3455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,158.92,9.761,1.3,359.9,5,111
2025-01-03T22:05:06.4226560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,158.92,9.761,1.3,359.9,5,111
2025-01-03T22:05:06.4843623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,158.92,9.761,1.3,359.9,5,111
2025-01-03T22:05:06.5462446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,158.65,9.761,1.3,359.9,5,110
2025-01-03T22:05:06.6078929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,158.12,9.761,1.3,359.9,5,108
2025-01-03T22:05:06.6707284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,156.89,9.776,1,359.9,5,104
2025-01-03T22:05:06.7468053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,156.4,9.776,1,359.9,5,102
2025-01-03T22:05:06.8085803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,155.91,9.776,1,359.9,5,100
2025-01-03T22:05:06.8702655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,155.91,9.776,1,359.9,5,100
2025-01-03T22:05:06.9319659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,156.4,9.776,1,359.9,5,102
2025-01-03T22:05:07.0091190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,156.89,9.776,1,359.9,5,104
2025-01-03T22:05:07.0707636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,157.92,9.776,1,359.9,5,108
2025-01-03T22:05:07.1326080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,155.48,9.776,1,359.9,6,111
2025-01-03T22:05:07.1942693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,156.47,9.776,1,359.9,6,114
2025-01-03T22:05:07.2713510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.47,9.776,1,359.9,6,117
2025-01-03T22:05:07.3331866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,157.44,9.776,1,359.8,6,117
2025-01-03T22:05:07.3948872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,157.78,9.776,1,359.8,6,118
2025-01-03T22:05:07.4601746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,157.44,9.776,1,359.8,6,117
2025-01-03T22:05:07.5338183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,157.44,9.776,1,359.8,6,117
2025-01-03T22:05:07.5954255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,157.44,9.776,1,359.8,6,117
2025-01-03T22:05:07.6571983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,157.66,9.784,0.8,359.8,6,118
2025-01-03T22:05:07.7188522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,157.66,9.784,0.8,359.8,6,118
2025-01-03T22:05:07.7958679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,158,9.784,0.8,359.8,6,119
2025-01-03T22:05:07.8576816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,158.68,9.784,0.8,359.8,6,121
2025-01-03T22:05:07.9194063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,159.37,9.784,0.8,359.8,6,123
2025-01-03T22:05:07.9811267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,160.06,9.784,0.8,359.8,6,125
2025-01-03T22:05:08.0582648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,160.41,9.784,0.8,359.8,6,126
2025-01-03T22:05:08.1198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,163.46,9.784,0.8,359.8,5,128
2025-01-03T22:05:08.1821762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,164.69,9.784,0.8,359.8,5,132
2025-01-03T22:05:08.2433086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,166.56,9.784,0.8,359.8,5,138
2025-01-03T22:05:08.3205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,168.8,9.784,0.8,359.8,5,145
2025-01-03T22:05:08.3823733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.08,9.784,0.8,359.8,5,152
2025-01-03T22:05:08.4440868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.73,9.784,0.8,359.8,5,160
2025-01-03T22:05:08.5057297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,175.74,9.784,0.8,359.8,5,166
2025-01-03T22:05:08.5826830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,177.42,9.784,0.8,359.8,5,171
2025-01-03T22:05:08.6443346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,178.7,9.761,0.7,359.8,5,175
2025-01-03T22:05:08.7060490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,180.73,9.761,0.7,359.8,5,181
2025-01-03T22:05:08.7675879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,181.41,9.761,0.7,359.8,5,183
2025-01-03T22:05:08.8446628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,181.75,9.761,0.7,359.8,5,184
2025-01-03T22:05:08.9065372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,181.75,9.761,0.7,359.8,5,184
2025-01-03T22:05:08.9681909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,181.75,9.761,0.7,359.8,5,184
2025-01-03T22:05:09.0298086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,181.41,9.761,0.7,359.8,5,183
2025-01-03T22:05:09.1069768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,181.41,9.761,0.7,359.8,5,183
2025-01-03T22:05:09.1686934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.31,9.761,0.7,359.8,4,183
2025-01-03T22:05:09.2303797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.6,9.761,0.7,359.8,4,184
2025-01-03T22:05:09.2923435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.6,9.761,0.7,359.8,4,184
2025-01-03T22:05:09.3692751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.6,9.761,0.7,359.8,4,184
2025-01-03T22:05:09.4320547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.6,9.761,0.7,359.8,4,184
2025-01-03T22:05:09.4927240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,181.31,9.761,0.7,359.8,4,183
2025-01-03T22:05:09.5544893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,180.73,9.761,0.7,359.8,4,181
2025-01-03T22:05:09.6316593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,180.8,9.726,0.8,359.8,4,181
2025-01-03T22:05:09.6931687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,178.76,9.726,0.8,359.8,4,174
2025-01-03T22:05:09.7548700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,176.73,9.726,0.8,359.8,4,167
2025-01-03T22:05:09.8165845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.72,9.726,0.8,359.8,4,160
2025-01-03T22:05:09.8937284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,172.46,9.726,0.8,359.8,4,152
2025-01-03T22:05:09.9554207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,170.79,9.726,0.8,359.8,4,146
2025-01-03T22:05:10.0171875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,168.9,9.726,0.8,359.8,4,139
2025-01-03T22:05:10.0788209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.58,9.726,0.8,359.8,4,134
2025-01-03T22:05:10.1560740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,166.05,9.726,0.8,359.8,4,128
2025-01-03T22:05:10.2177368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,165.06,9.726,0.8,359.8,4,124
2025-01-03T22:05:10.2794733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,164.11,9.726,0.8,359.8,4,120
2025-01-03T22:05:10.3412726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,162.98,9.726,0.8,359.9,4,115
2025-01-03T22:05:10.4184463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,161.68,9.726,0.8,359.9,4,109
2025-01-03T22:05:10.4800911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,160.48,9.726,0.8,359.9,4,103
2025-01-03T22:05:10.5418349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,159.4,9.726,0.8,359.9,4,97
2025-01-03T22:05:10.6066375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,158.61,9.726,0.8,359.9,4,92
2025-01-03T22:05:10.6807725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,157.99,9.699,1.1,359.9,4,86
2025-01-03T22:05:10.7425351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,157.45,9.699,1.1,359.9,4,81
2025-01-03T22:05:10.8042262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,157.12,9.699,1.1,359.9,4,77
2025-01-03T22:05:10.8679875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,156.89,9.699,1.1,359.9,4,73
2025-01-03T22:05:10.9430979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,156.89,9.699,1.1,359.9,4,73
2025-01-03T22:05:11.0048563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,156.89,9.699,1.1,359.9,4,73
2025-01-03T22:05:11.0667229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,157.19,9.699,1.1,359.9,4,78
2025-01-03T22:05:11.1283690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,147.46,9.699,1.1,359.9,6,84
2025-01-03T22:05:11.2055855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,150.15,9.699,1.1,359.9,6,94
2025-01-03T22:05:11.2672797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,153.15,9.699,1.1,359.9,6,104
2025-01-03T22:05:11.3290467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,156.1,9.699,1.1,0,6,113
2025-01-03T22:05:11.3907889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.78,9.699,1.1,0,6,118
2025-01-03T22:05:11.4679681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,159.51,9.699,1.1,0,6,123
2025-01-03T22:05:11.5296120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.91,9.699,1.1,0,6,127
2025-01-03T22:05:11.5914652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.98,9.699,1.1,0,6,130
2025-01-03T22:05:11.6530932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.24,9.694,1.4,0,6,133
2025-01-03T22:05:11.7148433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.32,9.694,1.4,0,6,136
2025-01-03T22:05:11.7920067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,165.42,9.694,1.4,0,6,139
2025-01-03T22:05:11.8537631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,165.78,9.694,1.4,0,6,140
2025-01-03T22:05:11.9154626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,166.15,9.694,1.4,0,6,141
2025-01-03T22:05:11.9771614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,165.42,9.694,1.4,0,6,139
2025-01-03T22:05:12.0634446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,163.96,9.694,1.4,0,6,135
2025-01-03T22:05:12.1160443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,159.22,9.694,1.4,0,8,132
2025-01-03T22:05:12.1778979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,157.02,9.694,1.4,0,8,127
2025-01-03T22:05:12.2395175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,155.26,9.694,1.4,0,8,123
2025-01-03T22:05:12.3166780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,153.13,9.694,1.4,0.1,8,118
2025-01-03T22:05:12.3783631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,152.26,9.694,1.4,0.1,8,116
2025-01-03T22:05:12.4402012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,150.54,9.694,1.4,0.1,8,112
2025-01-03T22:05:12.5019150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,149.25,9.694,1.4,0.1,8,109
2025-01-03T22:05:12.5790753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,147.13,9.694,1.4,0.1,8,104
2025-01-03T22:05:12.6407850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,145.6,9.706,1.6,0.1,8,100
2025-01-03T22:05:12.7026125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,144.77,9.706,1.6,0.1,8,98
2025-01-03T22:05:12.7642459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,145.6,9.706,1.6,0.1,8,100
2025-01-03T22:05:12.8414526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,148.12,9.706,1.6,0.1,8,106
2025-01-03T22:05:12.9030890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,151.96,9.706,1.6,0.1,8,115
2025-01-03T22:05:12.9648570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,156.75,9.706,1.6,0.1,8,126
2025-01-03T22:05:13.0265318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,160.72,9.706,1.6,0.1,8,135
2025-01-03T22:05:13.1117665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.72,9.706,1.6,0.1,8,144
2025-01-03T22:05:13.1654964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,167.13,9.706,1.6,0.1,10,153
2025-01-03T22:05:13.2271613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,171.2,9.706,1.6,0.1,10,161
2025-01-03T22:05:13.2890629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,174.75,9.706,1.6,0.1,10,168
2025-01-03T22:05:13.3660602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,178.3,9.706,1.6,0.1,10,175
2025-01-03T22:05:13.4278106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,181.35,9.706,1.6,0.1,10,181
2025-01-03T22:05:13.4894827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,183.38,9.706,1.6,0.1,10,185
2025-01-03T22:05:13.5512685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,184.9,9.706,1.6,0.1,10,188
2025-01-03T22:05:13.6284597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,185.86,9.708,1.5,0.1,10,190
2025-01-03T22:05:13.6901898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,186.88,9.708,1.5,0.1,10,192
2025-01-03T22:05:13.7517982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,187.89,9.708,1.5,0.1,10,194
2025-01-03T22:05:13.8136265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,188.91,9.708,1.5,0.1,10,196
2025-01-03T22:05:13.8907483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,189.42,9.708,1.5,0.1,10,197
2025-01-03T22:05:13.9525530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,187.89,9.708,1.5,0.1,10,194
2025-01-03T22:05:14.0142534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.36,9.708,1.5,0.1,10,189
2025-01-03T22:05:14.0759460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,182.31,9.708,1.5,0.1,10,183
2025-01-03T22:05:14.1531132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,181.33,9.708,1.5,0.1,7,181
2025-01-03T22:05:14.2148071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,177.98,9.708,1.5,0.1,7,173
2025-01-03T22:05:14.2921745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,175.47,9.708,1.5,0.1,7,167
2025-01-03T22:05:14.3382912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.39,9.708,1.5,0.1,7,162
2025-01-03T22:05:14.4154647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,170.48,9.708,1.5,0.1,7,155
2025-01-03T22:05:14.4772206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,167.58,9.708,1.5,0.1,7,148
2025-01-03T22:05:14.5388872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,164.71,9.708,1.5,0.1,7,141
2025-01-03T22:05:14.6006528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,161.47,9.708,1.5,0.1,7,133
2025-01-03T22:05:14.6658890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,159.06,9.706,1.5,0.1,7,127
2025-01-03T22:05:14.7395378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.69,9.706,1.5,0.1,7,121
2025-01-03T22:05:14.8013129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,155.12,9.706,1.5,0.1,7,117
2025-01-03T22:05:14.8630130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,153.58,9.706,1.5,0.1,7,113
2025-01-03T22:05:14.9401336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,152.82,9.706,1.5,0.1,7,111
2025-01-03T22:05:15.0019871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.44,9.706,1.5,0.1,7,110
2025-01-03T22:05:15.0636543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.44,9.706,1.5,0.1,7,110
2025-01-03T22:05:15.1253566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,152.44,9.706,1.5,0.1,7,110
2025-01-03T22:05:15.2026006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,153.2,9.706,1.5,0.1,7,112
2025-01-03T22:05:15.2643454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,154.35,9.706,1.5,0.1,7,115
2025-01-03T22:05:15.3260534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,155.51,9.706,1.5,0.1,7,118
2025-01-03T22:05:15.3878137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,156.69,9.706,1.5,0.1,7,121
2025-01-03T22:05:15.4495193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.87,9.706,1.5,0.1,7,124
2025-01-03T22:05:15.5266510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.87,9.706,1.5,0.1,7,124
2025-01-03T22:05:15.5884280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.87,9.706,1.5,0.1,7,124
2025-01-03T22:05:15.6501834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,157.76,9.715,1.3,0.1,7,124
2025-01-03T22:05:15.7118600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,157.76,9.715,1.3,0.1,7,124
2025-01-03T22:05:15.7890017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,157.76,9.715,1.3,0.1,7,124
2025-01-03T22:05:15.8508211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,157.76,9.715,1.3,0.1,7,124
2025-01-03T22:05:15.9125302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,156.97,9.715,1.3,0.1,7,122
2025-01-03T22:05:15.9741634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,156.58,9.715,1.3,0.1,7,121
2025-01-03T22:05:16.0513816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,155.8,9.715,1.3,0.1,7,119
2025-01-03T22:05:16.1130907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,153.54,9.715,1.3,0.1,8,119
2025-01-03T22:05:16.1747325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,153.11,9.715,1.3,0.1,8,118
2025-01-03T22:05:16.2366804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,153.11,9.715,1.3,0.1,8,118
2025-01-03T22:05:16.3137015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,153.89,9.715,1.3,359.9,8,120
2025-01-03T22:05:16.3754799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,155.2,9.715,1.3,359.9,8,123
2025-01-03T22:05:16.4372090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,156.51,9.715,1.3,359.9,8,126
2025-01-03T22:05:16.4989132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,158.27,9.715,1.3,359.9,8,130
2025-01-03T22:05:16.5761122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,160.03,9.715,1.3,359.9,8,134
2025-01-03T22:05:16.6432285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.71,9.728,1.1,359.9,8,138
2025-01-03T22:05:16.6994695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,163.49,9.728,1.1,359.9,8,142
2025-01-03T22:05:16.7611647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,165.27,9.728,1.1,359.9,8,146
2025-01-03T22:05:16.8384107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,167.95,9.728,1.1,359.9,8,152
2025-01-03T22:05:16.9000750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.2,9.728,1.1,359.9,8,157
2025-01-03T22:05:16.9618221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,172.44,9.728,1.1,359.9,8,162
2025-01-03T22:05:17.0235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,173.79,9.728,1.1,359.9,8,165
2025-01-03T22:05:17.1007116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,174.7,9.728,1.1,359.9,8,167
2025-01-03T22:05:17.1624333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.63,9.728,1.1,359.9,5,168
2025-01-03T22:05:17.2242517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.95,9.728,1.1,359.9,5,166
2025-01-03T22:05:17.2926603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,174.61,9.728,1.1,359.9,5,162
2025-01-03T22:05:17.3630947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,172.6,9.728,1.1,359.9,5,156
2025-01-03T22:05:17.4247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,171.28,9.728,1.1,359.9,5,152
2025-01-03T22:05:17.4865556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,169.97,9.728,1.1,359.9,5,148
2025-01-03T22:05:17.5482539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168.34,9.728,1.1,359.9,5,143
2025-01-03T22:05:17.6254175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,166.93,9.737,0.9,359.9,5,139
2025-01-03T22:05:17.6871855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,165.67,9.737,0.9,359.9,5,135
2025-01-03T22:05:17.7489039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,164.42,9.737,0.9,359.9,5,131
2025-01-03T22:05:17.8106110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,163.2,9.737,0.9,359.9,5,127
2025-01-03T22:05:17.8877487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.3,9.737,0.9,359.9,5,124
2025-01-03T22:05:17.9494617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,162.3,9.737,0.9,359.9,5,124
2025-01-03T22:05:18.0111829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,162.6,9.737,0.9,359.9,5,125
2025-01-03T22:05:18.0728728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,163.5,9.737,0.9,359.9,5,128
2025-01-03T22:05:18.1501265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,160.66,9.737,0.9,359.9,7,132
2025-01-03T22:05:18.2117680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.28,9.737,0.9,359.9,7,136
2025-01-03T22:05:18.2734905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,164.31,9.737,0.9,359.9,7,141
2025-01-03T22:05:18.3352354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.39,9.737,0.9,0,7,146
2025-01-03T22:05:18.4124374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,168.04,9.737,0.9,0,7,150
2025-01-03T22:05:18.4741473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,170.52,9.737,0.9,0,7,156
2025-01-03T22:05:18.5359001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,173.01,9.737,0.9,0,7,162
2025-01-03T22:05:18.5976390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,175.09,9.737,0.9,0,7,167
2025-01-03T22:05:18.6747766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,177.6,9.744,0.9,0,7,173
2025-01-03T22:05:18.7364556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,178.43,9.744,0.9,0,7,175
2025-01-03T22:05:18.7982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,181.36,9.744,0.9,0,7,182
2025-01-03T22:05:18.8599212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,183.03,9.744,0.9,0,7,186
2025-01-03T22:05:18.9371133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,183.45,9.744,0.9,0,7,187
2025-01-03T22:05:18.9988982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,183.87,9.744,0.9,0,7,188
2025-01-03T22:05:19.0606568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,183.03,9.744,0.9,0,7,186
2025-01-03T22:05:19.1222702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,181.36,9.744,0.9,0,7,182
2025-01-03T22:05:19.1993740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,181.78,9.744,0.9,0,7,183
2025-01-03T22:05:19.2611295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,176.76,9.744,0.9,0,7,171
2025-01-03T22:05:19.3261617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.72,9.744,0.9,0.1,7,166
2025-01-03T22:05:19.3843823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.81,9.744,0.9,0.1,7,159
2025-01-03T22:05:19.4616295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,169.74,9.744,0.9,0.1,7,154
2025-01-03T22:05:19.5233354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.67,9.744,0.9,0.1,7,149
2025-01-03T22:05:19.5850198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,165.21,9.744,0.9,0.1,7,143
2025-01-03T22:05:19.6467758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,163.31,9.758,1.1,0.1,7,138
2025-01-03T22:05:19.7085371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,161.69,9.758,1.1,0.1,7,134
2025-01-03T22:05:19.7857976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,160.09,9.758,1.1,0.1,7,130
2025-01-03T22:05:19.8474081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.29,9.758,1.1,0.1,7,128
2025-01-03T22:05:19.9090499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,158.1,9.758,1.1,0.1,7,125
2025-01-03T22:05:19.9708580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,157.71,9.758,1.1,0.1,7,124
2025-01-03T22:05:20.0480024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,156.92,9.758,1.1,0.1,7,122
2025-01-03T22:05:20.1097151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,158.94,9.758,1.1,0.1,6,121
2025-01-03T22:05:20.1714418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,158.25,9.758,1.1,0.1,6,119
2025-01-03T22:05:20.2331678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,157.91,9.758,1.1,0.1,6,118
2025-01-03T22:05:20.3103807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,157.95,9.758,1.1,0.2,6,118
2025-01-03T22:05:20.3721688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.61,9.758,1.1,0.2,6,117
2025-01-03T22:05:20.4337630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,157.61,9.758,1.1,0.2,6,117
2025-01-03T22:05:20.4955237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,157.95,9.758,1.1,0.2,6,118
2025-01-03T22:05:20.5727020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.67,9.758,1.1,0.2,6,123
2025-01-03T22:05:20.6344116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.64,9.785,1.3,0.2,6,131
2025-01-03T22:05:20.6961416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,165.16,9.785,1.3,0.2,6,138
2025-01-03T22:05:20.7578451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,168.46,9.785,1.3,0.2,6,147
2025-01-03T22:05:20.8350627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,172.18,9.785,1.3,0.2,6,157
2025-01-03T22:05:20.8967553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.57,9.785,1.3,0.2,6,166
2025-01-03T22:05:20.9584759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,178.98,9.785,1.3,0.2,6,175
2025-01-03T22:05:21.0199757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,182.78,9.785,1.3,0.2,6,185
2025-01-03T22:05:21.0971700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,186.2,9.785,1.3,0.2,6,194
2025-01-03T22:05:21.1588690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,190.24,9.785,1.3,0.2,8,201
2025-01-03T22:05:21.2205861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,192.48,9.785,1.3,0.2,8,206
2025-01-03T22:05:21.2825315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,194.67,9.785,1.3,0.1,8,211
2025-01-03T22:05:21.3594669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,195.56,9.785,1.3,0.1,8,213
2025-01-03T22:05:21.4212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,196.45,9.785,1.3,0.1,8,215
2025-01-03T22:05:21.4830434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,196.45,9.785,1.3,0.1,8,215
2025-01-03T22:05:21.5446364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,196.01,9.785,1.3,0.1,8,214
2025-01-03T22:05:21.6218344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,193.78,9.785,1.3,0.1,8,209
2025-01-03T22:05:21.6835208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,190.3,9.8,1.5,0.1,8,201
2025-01-03T22:05:21.7453492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,186.26,9.8,1.5,0.1,8,192
2025-01-03T22:05:21.8070824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,181.32,9.8,1.5,0.1,8,181
2025-01-03T22:05:21.8841371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,175.93,9.8,1.5,0.1,8,169
2025-01-03T22:05:21.9458907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,170.55,9.8,1.5,0.1,8,157
2025-01-03T22:05:22.0091019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,164.76,9.8,1.5,0.1,8,144
2025-01-03T22:05:22.0692813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,160.78,9.8,1.5,0.1,8,135
2025-01-03T22:05:22.1463673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,164.37,9.8,1.5,0.1,5,129
2025-01-03T22:05:22.2080593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,163.17,9.8,1.5,0.1,5,125
2025-01-03T22:05:22.2698522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,161.99,9.8,1.5,0.1,5,121
2025-01-03T22:05:22.3314858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,161.1,9.8,1.5,0,5,118
2025-01-03T22:05:22.4087146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.25,9.8,1.5,0,5,115
2025-01-03T22:05:22.4704750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,159.98,9.8,1.5,0,5,114
2025-01-03T22:05:22.5320883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,159.98,9.8,1.5,0,5,114
2025-01-03T22:05:22.5938665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,159.43,9.8,1.5,0,5,112
2025-01-03T22:05:22.6710498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.49,9.792,1.6,0,5,112
2025-01-03T22:05:22.7327941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.49,9.792,1.6,0,5,112
2025-01-03T22:05:22.7945620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,160.04,9.792,1.6,0,5,114
2025-01-03T22:05:22.8561515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,160.87,9.792,1.6,0,5,117
2025-01-03T22:05:22.9334815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,161.44,9.792,1.6,0,5,119
2025-01-03T22:05:22.9951666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,162.6,9.792,1.6,0,5,123
2025-01-03T22:05:23.0574016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.79,9.792,1.6,0,5,127
2025-01-03T22:05:23.1185973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,160.79,9.792,1.6,0,7,131
2025-01-03T22:05:23.1957080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,162.4,9.792,1.6,0,7,135
2025-01-03T22:05:23.2574911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,164.01,9.792,1.6,0,7,139
2025-01-03T22:05:23.3192639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,165.59,9.792,1.6,359.9,7,143
2025-01-03T22:05:23.3809314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.04,9.792,1.6,359.9,7,149
2025-01-03T22:05:23.4580599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,170.51,9.792,1.6,359.9,7,155
2025-01-03T22:05:23.5198579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,172.16,9.792,1.6,359.9,7,159
2025-01-03T22:05:23.5815514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,172.99,9.792,1.6,359.9,7,161
2025-01-03T22:05:23.6433016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,173.87,9.774,1.7,359.9,7,163
2025-01-03T22:05:23.7204690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,174.28,9.774,1.7,359.9,7,164
2025-01-03T22:05:23.7819210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,174.7,9.774,1.7,359.9,7,165
2025-01-03T22:05:23.8437129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,175.11,9.774,1.7,359.9,7,166
2025-01-03T22:05:23.9054530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,175.53,9.774,1.7,359.9,7,167
2025-01-03T22:05:23.9671451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,175.53,9.774,1.7,359.9,7,167
2025-01-03T22:05:24.0443167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,175.53,9.774,1.7,359.9,7,167
2025-01-03T22:05:24.1060568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,175.53,9.774,1.7,359.9,7,167
2025-01-03T22:05:24.1677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,174.7,9.774,1.7,359.9,7,165
2025-01-03T22:05:24.2295403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,174.7,9.774,1.7,359.9,7,165
2025-01-03T22:05:24.3066287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,174.32,9.774,1.7,0,7,164
2025-01-03T22:05:24.3684639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,173.91,9.774,1.7,0,7,163
2025-01-03T22:05:24.4301087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,173.91,9.774,1.7,0,7,163
2025-01-03T22:05:24.4918055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,173.08,9.774,1.7,0,7,161
2025-01-03T22:05:24.5690174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,173.08,9.774,1.7,0,7,161
2025-01-03T22:05:24.6307310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.07,9.748,1.7,0,7,161
2025-01-03T22:05:24.6924175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.07,9.748,1.7,0,7,161
2025-01-03T22:05:24.7541288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.07,9.748,1.7,0,7,161
2025-01-03T22:05:24.8313956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.07,9.748,1.7,0,7,161
2025-01-03T22:05:24.8931766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,174.31,9.748,1.7,0,7,164
2025-01-03T22:05:24.9548429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,175.56,9.748,1.7,0,7,167
2025-01-03T22:05:25.0165557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,177.23,9.748,1.7,0,7,171
2025-01-03T22:05:25.0937069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,178.9,9.748,1.7,0,7,175
2025-01-03T22:05:25.1554127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,181.46,9.748,1.7,0,5,181
2025-01-03T22:05:25.2171603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,183.16,9.748,1.7,0,5,186
2025-01-03T22:05:25.2790833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,184.55,9.748,1.7,0.1,5,190
2025-01-03T22:05:25.3560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,185.9,9.748,1.7,0.1,5,194
2025-01-03T22:05:25.4177643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186.23,9.748,1.7,0.1,5,195
2025-01-03T22:05:25.4795415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,185.9,9.748,1.7,0.1,5,194
2025-01-03T22:05:25.5412055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,185.56,9.748,1.7,0.1,5,193
2025-01-03T22:05:25.6183977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,184.55,9.748,1.7,0.1,5,190
2025-01-03T22:05:25.6801268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,183.8,9.733,1.6,0.1,5,188
2025-01-03T22:05:25.7419070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,183.13,9.733,1.6,0.1,5,186
2025-01-03T22:05:25.8035934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,182.45,9.733,1.6,0.1,5,184
2025-01-03T22:05:25.8807959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,181.77,9.733,1.6,0.1,5,182
2025-01-03T22:05:25.9424693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,181.43,9.733,1.6,0.1,5,181
2025-01-03T22:05:26.0041871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,181.43,9.733,1.6,0.1,5,181
2025-01-03T22:05:26.0659396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,179.4,9.733,1.6,0.1,5,175
2025-01-03T22:05:26.1430607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.71,9.733,1.6,0.1,4,175
2025-01-03T22:05:26.2047641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.71,9.733,1.6,0.1,4,175
2025-01-03T22:05:26.2665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.71,9.733,1.6,0.1,4,175
2025-01-03T22:05:26.3283415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.42,9.733,1.6,0.1,4,174
2025-01-03T22:05:26.4053389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.42,9.733,1.6,0.1,4,174
2025-01-03T22:05:26.4671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.84,9.733,1.6,0.1,4,172
2025-01-03T22:05:26.5288812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.84,9.733,1.6,0.1,4,172
2025-01-03T22:05:26.5905603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.55,9.733,1.6,0.1,4,171
2025-01-03T22:05:26.6677285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.41,9.737,1.4,0.1,4,171
2025-01-03T22:05:26.7294746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,178.7,9.737,1.4,0.1,4,172
2025-01-03T22:05:26.7912261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.99,9.737,1.4,0.1,4,173
2025-01-03T22:05:26.8530159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,179.28,9.737,1.4,0.1,4,174
2025-01-03T22:05:26.9300222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.57,9.737,1.4,0.1,4,175
2025-01-03T22:05:26.9917178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,181.89,9.737,1.4,0.1,4,183
2025-01-03T22:05:27.0534815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,181.6,9.737,1.4,0.1,4,182
2025-01-03T22:05:27.1151124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,182.99,9.737,1.4,0.1,5,186
2025-01-03T22:05:27.1921342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,184.01,9.737,1.4,0.1,5,189
2025-01-03T22:05:27.2538848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,185.03,9.737,1.4,0.1,5,192
2025-01-03T22:05:27.3156401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,186.11,9.737,1.4,0.3,5,195
2025-01-03T22:05:27.3773057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,187.12,9.737,1.4,0.3,5,198
2025-01-03T22:05:27.4545047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,187.79,9.737,1.4,0.3,5,200
2025-01-03T22:05:27.5162502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,188.79,9.737,1.4,0.3,5,203
2025-01-03T22:05:27.5779442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,189.46,9.737,1.4,0.3,5,205
2025-01-03T22:05:27.6396630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.65,9.747,1.2,0.3,5,206
2025-01-03T22:05:27.7185603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,189.65,9.747,1.2,0.3,5,206
2025-01-03T22:05:27.7786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,189.32,9.747,1.2,0.3,5,205
2025-01-03T22:05:27.8402413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,187.31,9.747,1.2,0.3,5,199
2025-01-03T22:05:27.9019691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,184.62,9.747,1.2,0.3,5,191
2025-01-03T22:05:27.9642787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,181.23,9.747,1.2,0.3,5,181
2025-01-03T22:05:28.0409033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,178.52,9.747,1.2,0.3,5,173
2025-01-03T22:05:28.1025927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.48,9.747,1.2,0.3,3,165
2025-01-03T22:05:28.1643694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.64,9.747,1.2,0.3,3,157
2025-01-03T22:05:28.2261305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,174.07,9.747,1.2,0.3,3,150
2025-01-03T22:05:28.3032244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.74,9.747,1.2,0.2,3,144
2025-01-03T22:05:28.3649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,171.68,9.747,1.2,0.2,3,139
2025-01-03T22:05:28.4267349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.27,9.747,1.2,0.2,3,137
2025-01-03T22:05:28.4883701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,171.07,9.747,1.2,0.2,3,136
2025-01-03T22:05:28.5655011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,171.27,9.747,1.2,0.2,3,137
2025-01-03T22:05:28.6272934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,171.94,9.743,1,0.2,3,141
2025-01-03T22:05:28.6890218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,173.02,9.743,1,0.2,3,146
2025-01-03T22:05:28.7507554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,173.89,9.743,1,0.2,3,150
2025-01-03T22:05:28.8279427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.78,9.743,1,0.2,3,154
2025-01-03T22:05:28.8896597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,175.24,9.743,1,0.2,3,156
2025-01-03T22:05:28.9513185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.46,9.743,1,0.2,3,157
2025-01-03T22:05:29.0130471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.46,9.743,1,0.2,3,157
2025-01-03T22:05:29.0903470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,175.46,9.743,1,0.2,3,157
2025-01-03T22:05:29.1519705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,173.57,9.743,1,0.2,4,155
2025-01-03T22:05:29.2136848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,173,9.743,1,0.2,4,153
2025-01-03T22:05:29.2911003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.39,9.743,1,0,4,151
2025-01-03T22:05:29.3525203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,172.11,9.743,1,0,4,150
2025-01-03T22:05:29.4142310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.28,9.743,1,0,4,147
2025-01-03T22:05:29.4760308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,170.73,9.743,1,0,4,145
2025-01-03T22:05:29.5376898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,170.19,9.743,1,0,4,143
2025-01-03T22:05:29.6149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,169.92,9.743,1,0,4,142
2025-01-03T22:05:29.6766112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.76,9.733,0.8,0,4,142
2025-01-03T22:05:29.7383851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,169.76,9.733,0.8,0,4,142
2025-01-03T22:05:29.8001170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,170.03,9.733,0.8,0,4,143
2025-01-03T22:05:29.8772367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,170.58,9.733,0.8,0,4,145
2025-01-03T22:05:29.9391194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,171.4,9.733,0.8,0,4,148
2025-01-03T22:05:30.0007758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,172.52,9.733,0.8,0,4,152
2025-01-03T22:05:30.0625163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,173.93,9.733,0.8,0,4,157
2025-01-03T22:05:30.1396476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,174.03,9.733,0.8,0,6,163
2025-01-03T22:05:30.2013434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,175.92,9.733,0.8,0,6,168
2025-01-03T22:05:30.2631436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,178.21,9.733,0.8,0,6,174
2025-01-03T22:05:30.3248799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,178.55,9.733,0.8,359.9,6,175
2025-01-03T22:05:30.4020621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,180.46,9.733,0.8,359.9,6,180
2025-01-03T22:05:30.4636864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.22,9.733,0.8,359.9,6,182
2025-01-03T22:05:30.5255328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.6,9.733,0.8,359.9,6,183
2025-01-03T22:05:30.5872333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,181.6,9.733,0.8,359.9,6,183
2025-01-03T22:05:30.6643824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,180.84,9.709,0.8,359.9,6,181
2025-01-03T22:05:30.7261384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,178.55,9.709,0.8,359.9,6,175
2025-01-03T22:05:30.7877856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,176.26,9.709,0.8,359.9,6,169
2025-01-03T22:05:30.8495364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.98,9.709,0.8,359.9,6,163
2025-01-03T22:05:30.9267406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.33,9.709,0.8,359.9,6,156
2025-01-03T22:05:30.9884912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,168.34,9.709,0.8,359.9,6,148
2025-01-03T22:05:31.0501601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,165.75,9.709,0.8,359.9,6,141
2025-01-03T22:05:31.1118893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.56,9.709,0.8,359.9,6,135
2025-01-03T22:05:31.1890203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.76,9.709,0.8,359.9,6,130
2025-01-03T22:05:31.2507793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,160.34,9.709,0.8,359.9,6,126
2025-01-03T22:05:31.3150411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,158.91,9.709,0.8,359.8,6,122
2025-01-03T22:05:31.3741696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.53,9.709,0.8,359.8,6,118
2025-01-03T22:05:31.4514046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,156.85,9.709,0.8,359.8,6,116
2025-01-03T22:05:31.5131647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,155.85,9.709,0.8,359.8,6,113
2025-01-03T22:05:31.5773907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,155.19,9.709,0.8,359.8,6,111
2025-01-03T22:05:31.6365220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,154.96,9.691,1,359.8,6,110
2025-01-03T22:05:31.7137994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,154.31,9.691,1,359.8,6,108
2025-01-03T22:05:31.7754308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,154.31,9.691,1,359.8,6,108
2025-01-03T22:05:31.8371147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,155.29,9.691,1,359.8,6,111
2025-01-03T22:05:31.8988089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,156.28,9.691,1,359.8,6,114
2025-01-03T22:05:31.9760970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,157.29,9.691,1,359.8,6,117
2025-01-03T22:05:32.0377981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,158.66,9.691,1,359.8,6,121
2025-01-03T22:05:32.0994962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.82,9.691,1,359.8,7,125
2025-01-03T22:05:32.1612503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.42,9.691,1,359.8,7,129
2025-01-03T22:05:32.2239073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,161.02,9.691,1,359.8,7,133
2025-01-03T22:05:32.3001997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,162.24,9.691,1,359.8,7,136
2025-01-03T22:05:32.3633955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,163.05,9.691,1,359.8,7,138
2025-01-03T22:05:32.4236353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.46,9.691,1,359.8,7,139
2025-01-03T22:05:32.4853258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,163.87,9.691,1,359.8,7,140
2025-01-03T22:05:32.5625491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.46,9.691,1,359.8,7,139
2025-01-03T22:05:32.6242615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,162.24,9.691,1,359.8,7,136
2025-01-03T22:05:32.6864806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,162.13,9.693,1.5,359.8,7,135
2025-01-03T22:05:32.7476994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,162.13,9.693,1.5,359.8,7,135
2025-01-03T22:05:32.8249061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,162.13,9.693,1.5,359.8,7,135
2025-01-03T22:05:32.8864767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,162.54,9.693,1.5,359.8,7,136
2025-01-03T22:05:32.9484378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,163.76,9.693,1.5,359.8,7,139
2025-01-03T22:05:33.0100258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,164.98,9.693,1.5,359.8,7,142
2025-01-03T22:05:33.0872002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,165.39,9.693,1.5,359.8,7,143
2025-01-03T22:05:33.1488529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.38,9.693,1.5,359.8,9,144
2025-01-03T22:05:33.2107207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,164.33,9.693,1.5,359.8,9,146
2025-01-03T22:05:33.2879440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.95,9.693,1.5,0,9,145
2025-01-03T22:05:33.3495351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,163.95,9.693,1.5,0,9,145
2025-01-03T22:05:33.4113828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.47,9.693,1.5,0,9,144
2025-01-03T22:05:33.4730075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,163.47,9.693,1.5,0,9,144
2025-01-03T22:05:33.5347115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,164.43,9.693,1.5,0,9,146
2025-01-03T22:05:33.6118016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,164.91,9.693,1.5,0,9,147
2025-01-03T22:05:33.6736219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,166.14,9.708,2,0,9,149
2025-01-03T22:05:33.7353531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,166.62,9.708,2,0,9,150
2025-01-03T22:05:33.7970447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.58,9.708,2,0,9,152
2025-01-03T22:05:33.8742110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.06,9.708,2,0,9,153
2025-01-03T22:05:33.9359753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,168.54,9.708,2,0,9,154
2025-01-03T22:05:33.9977083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,168.06,9.708,2,0,9,153
2025-01-03T22:05:34.0593965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,166.62,9.708,2,0,9,150
2025-01-03T22:05:34.1365023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,166.24,9.708,2,0,8,147
2025-01-03T22:05:34.1982835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,165.35,9.708,2,0,8,145
2025-01-03T22:05:34.2599354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,164.46,9.708,2,0,8,143
2025-01-03T22:05:34.3216422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,164.06,9.708,2,0.1,8,142
2025-01-03T22:05:34.3990637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,163.16,9.708,2,0.1,8,140
2025-01-03T22:05:34.4608709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,161.83,9.708,2,0.1,8,137
2025-01-03T22:05:34.5225401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,160.95,9.708,2,0.1,8,135
2025-01-03T22:05:34.5842645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,160.06,9.708,2,0.1,8,133
2025-01-03T22:05:34.6615184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,159.77,9.734,2.2,0.1,8,132
2025-01-03T22:05:34.7231574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,159.77,9.734,2.2,0.1,8,132
2025-01-03T22:05:34.7848480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,159.77,9.734,2.2,0.1,8,132
2025-01-03T22:05:34.8466333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,160.21,9.734,2.2,0.1,8,133
2025-01-03T22:05:34.9237897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.53,9.734,2.2,0.1,8,136
2025-01-03T22:05:34.9854841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,161.97,9.734,2.2,0.1,8,137
2025-01-03T22:05:35.0472347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,162.86,9.734,2.2,0.1,8,139
2025-01-03T22:05:35.1088904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,163.75,9.734,2.2,0.1,8,141
2025-01-03T22:05:35.1861320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,164.19,9.734,2.2,0.1,8,142
2025-01-03T22:05:35.2478278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,164.19,9.734,2.2,0.1,8,142
2025-01-03T22:05:35.3094997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,163.31,9.734,2.2,0.1,8,140
2025-01-03T22:05:35.3712254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,162.42,9.734,2.2,0.1,8,138
2025-01-03T22:05:35.4484949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,161.53,9.734,2.2,0.1,8,136
2025-01-03T22:05:35.5100916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,160.21,9.734,2.2,0.1,8,133
2025-01-03T22:05:35.5717998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,158.89,9.734,2.2,0.1,8,130
2025-01-03T22:05:35.6334804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,157.98,9.754,2.1,0.1,8,128
2025-01-03T22:05:35.7106475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,157.11,9.754,2.1,0.1,8,126
2025-01-03T22:05:35.7723612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,156.67,9.754,2.1,0.1,8,125
2025-01-03T22:05:35.8340616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,156.23,9.754,2.1,0.1,8,124
2025-01-03T22:05:35.8958518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,156.23,9.754,2.1,0.1,8,124
2025-01-03T22:05:35.9576039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,156.23,9.754,2.1,0.1,8,124
2025-01-03T22:05:36.0347460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,156.67,9.754,2.1,0.1,8,125
2025-01-03T22:05:36.0964255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,153.21,9.754,2.1,0.1,10,125
2025-01-03T22:05:36.1581440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,153.21,9.754,2.1,0.1,10,125
2025-01-03T22:05:36.2198448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,153.72,9.754,2.1,0.1,10,126
2025-01-03T22:05:36.2970357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,155.75,9.754,2.1,0.1,10,130
2025-01-03T22:05:36.3587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.8,9.754,2.1,0.1,10,136
2025-01-03T22:05:36.4205354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,162.35,9.754,2.1,0.1,10,143
2025-01-03T22:05:36.4822951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,165.9,9.754,2.1,0.1,10,150
2025-01-03T22:05:36.5594321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,168.94,9.754,2.1,0.1,10,156
2025-01-03T22:05:36.6212242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,170.96,9.754,2.1,0.1,10,160
2025-01-03T22:05:36.6828153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,173.81,9.762,1.7,0.1,10,166
2025-01-03T22:05:36.7445705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,176.34,9.762,1.7,0.1,10,171
2025-01-03T22:05:36.8217425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,178.36,9.762,1.7,0.1,10,175
2025-01-03T22:05:36.8834688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,178.36,9.762,1.7,0.1,10,175
2025-01-03T22:05:36.9450357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,181.4,9.762,1.7,0.1,10,181
2025-01-03T22:05:37.0067696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,182.41,9.762,1.7,0.1,10,183
2025-01-03T22:05:37.0838814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,182.91,9.762,1.7,0.1,10,184
2025-01-03T22:05:37.1455626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,182.85,9.762,1.7,0.1,9,184
2025-01-03T22:05:37.2072526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,182.37,9.762,1.7,0.1,9,183
2025-01-03T22:05:37.2689798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,181.41,9.762,1.7,0.1,9,181
2025-01-03T22:05:37.3461883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,178.01,9.762,1.7,0,9,174
2025-01-03T22:05:37.4078623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,175.13,9.762,1.7,0,9,168
2025-01-03T22:05:37.4696933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,171.3,9.762,1.7,0,9,160
2025-01-03T22:05:37.5313897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.95,9.762,1.7,0,9,153
2025-01-03T22:05:37.6086142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,164.12,9.762,1.7,0,9,145
2025-01-03T22:05:37.6703586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,160,9.772,1.1,0,9,137
2025-01-03T22:05:37.7320130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,156.2,9.772,1.1,0,9,129
2025-01-03T22:05:37.7936360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,151.94,9.772,1.1,0,9,120
2025-01-03T22:05:37.8708707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,148.17,9.772,1.1,0,9,112
2025-01-03T22:05:37.9326160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,146.3,9.772,1.1,0,9,108
2025-01-03T22:05:37.9942544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,145.83,9.772,1.1,0,9,107
2025-01-03T22:05:38.0559375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,146.76,9.772,1.1,0,9,109
2025-01-03T22:05:38.1331505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,153.42,9.772,1.1,0,7,113
2025-01-03T22:05:38.1949200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,154.96,9.772,1.1,0,7,117
2025-01-03T22:05:38.2876708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,156.47,9.772,1.1,359.9,7,121
2025-01-03T22:05:38.3184215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,158.44,9.772,1.1,359.9,7,126
2025-01-03T22:05:38.3954512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.63,9.772,1.1,359.9,7,129
2025-01-03T22:05:38.4572004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.83,9.772,1.1,359.9,7,132
2025-01-03T22:05:38.5188409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,161.23,9.772,1.1,359.9,7,133
2025-01-03T22:05:38.5806142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,162.03,9.772,1.1,359.9,7,135
2025-01-03T22:05:38.6577595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.09,9.784,0.5,359.9,7,136
2025-01-03T22:05:38.7194256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,162.9,9.784,0.5,359.9,7,138
2025-01-03T22:05:38.7811759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,163.31,9.784,0.5,359.9,7,139
2025-01-03T22:05:38.8429837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,163.71,9.784,0.5,359.9,7,140
2025-01-03T22:05:38.9201366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,164.52,9.784,0.5,359.9,7,142
2025-01-03T22:05:38.9817792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,164.93,9.784,0.5,359.9,7,143
2025-01-03T22:05:39.0435541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,165.34,9.784,0.5,359.9,7,144
2025-01-03T22:05:39.1053694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,166.16,9.784,0.5,359.9,7,146
2025-01-03T22:05:39.1825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,166.57,9.784,0.5,359.9,7,147
2025-01-03T22:05:39.2442654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,167.39,9.784,0.5,359.9,7,149
2025-01-03T22:05:39.3059206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,168.17,9.784,0.5,359.8,7,151
2025-01-03T22:05:39.3676691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,168.99,9.784,0.5,359.8,7,153
2025-01-03T22:05:39.4448867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,170.23,9.784,0.5,359.8,7,156
2025-01-03T22:05:39.5065477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,170.23,9.784,0.5,359.8,7,156
2025-01-03T22:05:39.5683596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,170.23,9.784,0.5,359.8,7,156
2025-01-03T22:05:39.6301187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,169.29,9.784,0.3,359.8,7,154
2025-01-03T22:05:39.7072529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,167.64,9.784,0.3,359.8,7,150
2025-01-03T22:05:39.7689665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,165.59,9.784,0.3,359.8,7,145
2025-01-03T22:05:39.8306557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,163.96,9.784,0.3,359.8,7,141
2025-01-03T22:05:39.8924215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,162.74,9.784,0.3,359.8,7,138
2025-01-03T22:05:39.9695845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,161.93,9.784,0.3,359.8,7,136
2025-01-03T22:05:40.0312692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,161.53,9.784,0.3,359.8,7,135
2025-01-03T22:05:40.0929521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,158.64,9.784,0.3,359.8,8,132
2025-01-03T22:05:40.1548077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,157.76,9.784,0.3,359.8,8,130
2025-01-03T22:05:40.2164405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,156.88,9.784,0.3,359.8,8,128
2025-01-03T22:05:40.2936571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,155.61,9.784,0.3,359.9,8,125
2025-01-03T22:05:40.3553792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,154.74,9.784,0.3,359.9,8,123
2025-01-03T22:05:40.4171685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,153.44,9.784,0.3,359.9,8,120
2025-01-03T22:05:40.4787929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,152.15,9.784,0.3,359.9,8,117
2025-01-03T22:05:40.5560918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,150.43,9.784,0.3,359.9,8,113
2025-01-03T22:05:40.6177290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,148.72,9.784,0.3,359.9,8,109
2025-01-03T22:05:40.6794268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,146.77,9.776,0.6,359.9,8,104
2025-01-03T22:05:40.7412290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,145.1,9.776,0.6,359.9,8,100
2025-01-03T22:05:40.8183558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,143.45,9.776,0.6,359.9,8,96
2025-01-03T22:05:40.8801173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.23,9.776,0.6,359.9,8,93
2025-01-03T22:05:40.9417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,141.03,9.776,0.6,359.9,8,90
2025-01-03T22:05:41.0035372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,141.03,9.776,0.6,359.9,8,90
2025-01-03T22:05:41.0694064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,141.43,9.776,0.6,359.9,8,91
2025-01-03T22:05:41.1365787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,146.13,9.776,0.6,359.9,7,94
2025-01-03T22:05:41.2041746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,147.54,9.776,0.6,359.9,7,98
2025-01-03T22:05:41.2659630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,148.98,9.776,0.6,359.9,7,102
2025-01-03T22:05:41.3430600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,150.86,9.776,0.6,0,7,107
2025-01-03T22:05:41.4048396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,153.12,9.776,0.6,0,7,113
2025-01-03T22:05:41.4688016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,155.43,9.776,0.6,0,7,119
2025-01-03T22:05:41.5283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,157.79,9.776,0.6,0,7,125
2025-01-03T22:05:41.6054436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,159.77,9.776,0.6,0,7,130
2025-01-03T22:05:41.6671876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,162.6,9.773,1.3,0,7,136
2025-01-03T22:05:41.7289392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,165.44,9.773,1.3,0,7,143
2025-01-03T22:05:41.7906833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,168.3,9.773,1.3,0,7,150
2025-01-03T22:05:41.8677833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,170.78,9.773,1.3,0,7,156
2025-01-03T22:05:41.9295224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,173.26,9.773,1.3,0,7,162
2025-01-03T22:05:41.9913808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,174.51,9.773,1.3,0,7,165
2025-01-03T22:05:42.0530429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,175.34,9.773,1.3,0,7,167
2025-01-03T22:05:42.1301662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.87,9.773,1.3,0,6,167
2025-01-03T22:05:42.1918733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,175.87,9.773,1.3,0,6,167
2025-01-03T22:05:42.2535573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,175.11,9.773,1.3,0,6,165
2025-01-03T22:05:42.3183155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,174.81,9.773,1.3,0.2,6,164
2025-01-03T22:05:42.3924780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,174.05,9.773,1.3,0.2,6,162
2025-01-03T22:05:42.4542084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,172.55,9.773,1.3,0.2,6,158
2025-01-03T22:05:42.5158758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.68,9.773,1.3,0.2,6,153
2025-01-03T22:05:42.5776872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,169.19,9.773,1.3,0.2,6,149
2025-01-03T22:05:42.6548086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,167.04,9.767,2,0.2,6,142
2025-01-03T22:05:42.7165139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.86,9.767,2,0.2,6,136
2025-01-03T22:05:42.7783985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,163.43,9.767,2,0.2,6,132
2025-01-03T22:05:42.8401462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,162.01,9.767,2,0.2,6,128
2025-01-03T22:05:42.9171800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,160.96,9.767,2,0.2,6,125
2025-01-03T22:05:42.9702422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,160.27,9.767,2,0.2,6,123
2025-01-03T22:05:43.0404788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,159.24,9.767,2,0.2,6,120
2025-01-03T22:05:43.1022576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,158.22,9.767,2,0.2,6,117
2025-01-03T22:05:43.1793590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,157.22,9.767,2,0.2,6,114
2025-01-03T22:05:43.2411432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,156.24,9.767,2,0.2,6,111
2025-01-03T22:05:43.3029144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,154.95,9.767,2,0.2,6,107
2025-01-03T22:05:43.3646103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,154.01,9.767,2,0.2,6,104
2025-01-03T22:05:43.4417624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,153.4,9.767,2,0.2,6,102
2025-01-03T22:05:43.5034768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,152.79,9.767,2,0.2,6,100
2025-01-03T22:05:43.5651814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,152.2,9.767,2,0.2,6,98
2025-01-03T22:05:43.6270270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,152.2,9.767,2,0.2,6,98
2025-01-03T22:05:43.7041197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,152.99,9.76,2.3,0.2,6,100
2025-01-03T22:05:43.7658068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,153.9,9.76,2.3,0.2,6,103
2025-01-03T22:05:43.8274282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,154.83,9.76,2.3,0.2,6,106
2025-01-03T22:05:43.8892482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,155.78,9.76,2.3,0.2,6,109
2025-01-03T22:05:43.9510224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,156.1,9.76,2.3,0.2,6,110
2025-01-03T22:05:44.0282239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,156.1,9.76,2.3,0.2,6,110
2025-01-03T22:05:44.0898454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,156.1,9.76,2.3,0.2,6,110
2025-01-03T22:05:44.1515800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,156.1,9.76,2.3,0.2,6,110
2025-01-03T22:05:44.2133686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,156.1,9.76,2.3,0.2,6,110
2025-01-03T22:05:44.2904896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,156.43,9.76,2.3,0.2,6,111
2025-01-03T22:05:44.3521903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157.41,9.76,2.3,0.2,6,114
2025-01-03T22:05:44.4139551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158.41,9.76,2.3,0.2,6,117
2025-01-03T22:05:44.4756907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,159.42,9.76,2.3,0.2,6,120
2025-01-03T22:05:44.5430411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,160.45,9.76,2.3,0.2,6,123
2025-01-03T22:05:44.6146452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,161.15,9.76,2.3,0.2,6,125
2025-01-03T22:05:44.6780132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,162.04,9.739,2.1,0.2,6,128
2025-01-03T22:05:44.7380404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,162.74,9.739,2.1,0.2,6,130
2025-01-03T22:05:44.8152685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.46,9.739,2.1,0.2,6,132
2025-01-03T22:05:44.8769237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,164.53,9.739,2.1,0.2,6,135
2025-01-03T22:05:44.9386496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,165.26,9.739,2.1,0.2,6,137
2025-01-03T22:05:45.0004215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,165.98,9.739,2.1,0.2,6,139
2025-01-03T22:05:45.0775437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,166.71,9.739,2.1,0.2,6,141
2025-01-03T22:05:45.1392846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,164.19,9.739,2.1,0.2,8,142
2025-01-03T22:05:45.2009292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,165.08,9.739,2.1,0.2,8,144
2025-01-03T22:05:45.2626930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,166.42,9.739,2.1,0.2,8,147
2025-01-03T22:05:45.3398461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,167.75,9.739,2.1,0.2,8,150
2025-01-03T22:05:45.4015961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,169.99,9.739,2.1,0.2,8,155
2025-01-03T22:05:45.4633751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,172.24,9.739,2.1,0.2,8,160
2025-01-03T22:05:45.5250599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,174.48,9.739,2.1,0.2,8,165
2025-01-03T22:05:45.6022415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,177.19,9.739,2.1,0.2,8,171
2025-01-03T22:05:45.6639778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,178.77,9.72,1.7,0.2,8,175
2025-01-03T22:05:45.7257704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,181.47,9.72,1.7,0.2,8,181
2025-01-03T22:05:45.7874332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,182.38,9.72,1.7,0.2,8,183
2025-01-03T22:05:45.8644859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,182.38,9.72,1.7,0.2,8,183
2025-01-03T22:05:45.9262584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,181.93,9.72,1.7,0.2,8,182
2025-01-03T22:05:45.9879794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,181.02,9.72,1.7,0.2,8,180
2025-01-03T22:05:46.0497106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,178.31,9.72,1.7,0.2,8,174
2025-01-03T22:05:46.1268533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,175.64,9.72,1.7,0.2,7,167
2025-01-03T22:05:46.1885684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,172.72,9.72,1.7,0.2,7,160
2025-01-03T22:05:46.2502099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,169.82,9.72,1.7,0.2,7,153
2025-01-03T22:05:46.3120037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,166.85,9.72,1.7,0,7,146
2025-01-03T22:05:46.3892231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.99,9.72,1.7,0,7,139
2025-01-03T22:05:46.4509042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,161.56,9.72,1.7,0,7,133
2025-01-03T22:05:46.5126315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,158.76,9.72,1.7,0,7,126
2025-01-03T22:05:46.5744129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,155.62,9.72,1.7,0,7,118
2025-01-03T22:05:46.6515334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,152.21,9.704,1.2,0,7,110
2025-01-03T22:05:46.7132304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,148.86,9.704,1.2,0,7,101
2025-01-03T22:05:46.7749746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,145.67,9.704,1.2,0,7,92
2025-01-03T22:05:46.8367186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,143.33,9.704,1.2,0,7,85
2025-01-03T22:05:46.9138828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,141.44,9.704,1.2,0,7,79
2025-01-03T22:05:46.9755747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,139.43,9.704,1.2,0,7,72
2025-01-03T22:05:47.0373614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,137.91,9.704,1.2,0,7,66
2025-01-03T22:05:47.0990082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,143.31,9.704,1.2,0,6,60
2025-01-03T22:05:47.1761705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,143.01,9.704,1.2,0,6,53
2025-01-03T22:05:47.2379594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,143.07,9.704,1.2,0,6,50
2025-01-03T22:05:47.2997606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,143.09,9.704,1.2,359.7,6,50
2025-01-03T22:05:47.3614195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,143.02,9.704,1.2,359.7,6,52
2025-01-03T22:05:47.4385602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,143.06,9.704,1.2,359.7,6,56
2025-01-03T22:05:47.5002303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,143.58,9.704,1.2,359.7,6,63
2025-01-03T22:05:47.5620169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,145.09,9.704,1.2,359.7,6,73
2025-01-03T22:05:47.6237676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,147.14,9.707,0.7,359.7,6,84
2025-01-03T22:05:47.7008565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,150.11,9.707,0.7,359.7,6,95
2025-01-03T22:05:47.7626818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,153.46,9.707,0.7,359.7,6,106
2025-01-03T22:05:47.8244104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,156.41,9.707,0.7,359.7,6,115
2025-01-03T22:05:47.8860562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,159.15,9.707,0.7,359.7,6,123
2025-01-03T22:05:47.9477037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.62,9.707,0.7,359.7,6,130
2025-01-03T22:05:48.0248568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.42,9.707,0.7,359.7,6,135
2025-01-03T22:05:48.0866916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,168.51,9.707,0.7,359.7,4,138
2025-01-03T22:05:48.1484007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,168.78,9.707,0.7,359.7,4,139
2025-01-03T22:05:48.2101138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,168.78,9.707,0.7,359.7,4,139
2025-01-03T22:05:48.2872089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,168.75,9.707,0.7,359.6,4,139
2025-01-03T22:05:48.3490466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,168.75,9.707,0.7,359.6,4,139
2025-01-03T22:05:48.4107858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.22,9.707,0.7,359.6,4,137
2025-01-03T22:05:48.4724552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.22,9.707,0.7,359.6,4,137
2025-01-03T22:05:48.5496869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.22,9.707,0.7,359.6,4,137
2025-01-03T22:05:48.6113994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,168.22,9.707,0.7,359.6,4,137
2025-01-03T22:05:48.6731593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,168.08,9.71,0.5,359.6,4,137
2025-01-03T22:05:48.7348800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,168.61,9.71,0.5,359.6,4,139
2025-01-03T22:05:48.8119694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,169.15,9.71,0.5,359.6,4,141
2025-01-03T22:05:48.8737731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,169.69,9.71,0.5,359.6,4,143
2025-01-03T22:05:48.9354132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,170.51,9.71,0.5,359.6,4,146
2025-01-03T22:05:48.9972340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,171.34,9.71,0.5,359.6,4,149
2025-01-03T22:05:49.0743446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,171.62,9.71,0.5,359.6,4,150
2025-01-03T22:05:49.1360691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,169.53,9.71,0.5,359.6,6,152
2025-01-03T22:05:49.1978188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.28,9.71,0.5,359.6,6,154
2025-01-03T22:05:49.2594801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.03,9.71,0.5,359.6,6,156
2025-01-03T22:05:49.3366835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,172.17,9.71,0.5,359.6,6,159
2025-01-03T22:05:49.3983848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.92,9.71,0.5,359.6,6,161
2025-01-03T22:05:49.4601279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.92,9.71,0.5,359.6,6,161
2025-01-03T22:05:49.5219217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,172.92,9.71,0.5,359.6,6,161
2025-01-03T22:05:49.5866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,172.54,9.71,0.5,359.6,6,160
2025-01-03T22:05:49.6537369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,171.47,9.706,0.6,359.6,6,157
2025-01-03T22:05:49.7225715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,170.34,9.706,0.6,359.6,6,154
2025-01-03T22:05:49.7842603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,168.84,9.706,0.6,359.6,6,150
2025-01-03T22:05:49.8614073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,167.35,9.706,0.6,359.6,6,146
2025-01-03T22:05:49.9230532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,165.88,9.706,0.6,359.6,6,142
2025-01-03T22:05:49.9863947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,164.78,9.706,0.6,359.6,6,139
2025-01-03T22:05:50.0465952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.05,9.706,0.6,359.6,6,137
2025-01-03T22:05:50.1237577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.68,9.706,0.6,359.6,6,136
2025-01-03T22:05:50.1854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.68,9.706,0.6,359.6,6,136
2025-01-03T22:05:50.2470796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.68,9.706,0.6,359.6,6,136
2025-01-03T22:05:50.3088298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.08,9.706,0.6,359.7,6,137
2025-01-03T22:05:50.3860432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,164.81,9.706,0.6,359.7,6,139
2025-01-03T22:05:50.4477798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,165.55,9.706,0.6,359.7,6,141
2025-01-03T22:05:50.5095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,165.91,9.706,0.6,359.7,6,142
2025-01-03T22:05:50.5712341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,166.65,9.706,0.6,359.7,6,144
2025-01-03T22:05:50.6484562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,167.65,9.71,1,359.7,6,146
2025-01-03T22:05:50.7101317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,168.76,9.71,1,359.7,6,149
2025-01-03T22:05:50.7718811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,169.51,9.71,1,359.7,6,151
2025-01-03T22:05:50.8336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,170.26,9.71,1,359.7,6,153
2025-01-03T22:05:50.9107206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,171.01,9.71,1,359.7,6,155
2025-01-03T22:05:50.9724857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.38,9.71,1,359.7,6,156
2025-01-03T22:05:51.0342264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,171.38,9.71,1,359.7,6,156
2025-01-03T22:05:51.0959872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,171.47,9.71,1,359.7,5,153
2025-01-03T22:05:51.1731438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.15,9.71,1,359.7,5,149
2025-01-03T22:05:51.2348768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.17,9.71,1,359.7,5,146
2025-01-03T22:05:51.2965282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,168.26,9.71,1,359.9,5,143
2025-01-03T22:05:51.3581929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,167.94,9.71,1,359.9,5,142
2025-01-03T22:05:51.4353250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,167.29,9.71,1,359.9,5,140
2025-01-03T22:05:51.4970762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,167.29,9.71,1,359.9,5,140
2025-01-03T22:05:51.5588403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.98,9.71,1,359.9,5,139
2025-01-03T22:05:51.6205439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,166.98,9.71,1,359.9,5,139
2025-01-03T22:05:51.6977379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,166.34,9.71,1,359.9,5,137
2025-01-03T22:05:51.7497978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,166.34,9.71,1,359.9,5,137
2025-01-03T22:05:51.8308265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.02,9.71,1,359.9,5,136
2025-01-03T22:05:51.8830154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.38,9.726,1.5,359.9,5,136
2025-01-03T22:05:51.9447266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.38,9.726,1.5,359.9,5,136
2025-01-03T22:05:52.0219357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,166.7,9.726,1.5,359.9,5,137
2025-01-03T22:05:52.0836248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,167.33,9.726,1.5,359.9,5,139
2025-01-03T22:05:52.1454053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,168.29,9.726,1.5,359.9,5,142
2025-01-03T22:05:52.2083615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,169.26,9.726,1.5,359.9,5,145
2025-01-03T22:05:52.2844184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.63,9.726,1.5,0.1,5,149
2025-01-03T22:05:52.3458802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.61,9.726,1.5,0.1,5,152
2025-01-03T22:05:52.4076827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,172.6,9.726,1.5,0.1,5,155
2025-01-03T22:05:52.4694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,173.27,9.726,1.5,0.1,5,157
2025-01-03T22:05:52.5464973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,174.6,9.726,1.5,0.1,5,161
2025-01-03T22:05:52.6082720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,175.28,9.726,1.5,0.1,5,163
2025-01-03T22:05:52.6699776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.95,9.726,1.5,0.1,5,165
2025-01-03T22:05:52.7317861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,177.23,9.746,1.9,0.1,5,168
2025-01-03T22:05:52.8089128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,177.9,9.746,1.9,0.1,5,170
2025-01-03T22:05:52.8706616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,178.92,9.746,1.9,0.1,5,173
2025-01-03T22:05:52.9323075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,179.6,9.746,1.9,0.1,5,175
2025-01-03T22:05:52.9940731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,179.6,9.746,1.9,0.1,5,175
2025-01-03T22:05:53.0711508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,181.29,9.746,1.9,0.1,5,180
2025-01-03T22:05:53.1329597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,181.71,9.746,1.9,0.1,3,181
2025-01-03T22:05:53.1946845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.18,9.746,1.9,0.1,3,183
2025-01-03T22:05:53.2563648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.65,9.746,1.9,0.1,3,185
2025-01-03T22:05:53.3335437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.89,9.746,1.9,0.1,3,186
2025-01-03T22:05:53.3950857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,183.12,9.746,1.9,0.1,3,187
2025-01-03T22:05:53.4568344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,183.12,9.746,1.9,0.1,3,187
2025-01-03T22:05:53.5186100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.89,9.746,1.9,0.1,3,186
2025-01-03T22:05:53.5957217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,182.18,9.746,1.9,0.1,3,183
2025-01-03T22:05:53.6574943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.95,9.766,1.9,0.1,3,182
2025-01-03T22:05:53.7192381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,179.84,9.766,1.9,0.1,3,173
2025-01-03T22:05:53.7809954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,178.44,9.766,1.9,0.1,3,167
2025-01-03T22:05:53.8581026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,177.51,9.766,1.9,0.1,3,163
2025-01-03T22:05:53.9198950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,176.15,9.766,1.9,0.1,3,157
2025-01-03T22:05:53.9815428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.03,9.766,1.9,0.1,3,152
2025-01-03T22:05:54.0429332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.71,9.766,1.9,0.1,3,146
2025-01-03T22:05:54.1202553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.44,9.766,1.9,0.1,3,140
2025-01-03T22:05:54.1819345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,171.22,9.766,1.9,0.1,3,134
2025-01-03T22:05:54.2436556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,170.05,9.766,1.9,0.1,3,128
2025-01-03T22:05:54.3052444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,168.77,9.766,1.9,0.1,3,121
2025-01-03T22:05:54.3825000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,167.76,9.766,1.9,0.1,3,115
2025-01-03T22:05:54.4442473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,166.99,9.766,1.9,0.1,3,110
2025-01-03T22:05:54.5059506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,166.29,9.766,1.9,0.1,3,105
2025-01-03T22:05:54.5675765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,165.78,9.766,1.9,0.1,3,101
2025-01-03T22:05:54.6448496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,165.33,9.766,1.9,0.1,3,97
2025-01-03T22:05:54.7064604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,164.66,9.769,1.6,0.1,3,93
2025-01-03T22:05:54.7684112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,164.33,9.769,1.6,0.1,3,89
2025-01-03T22:05:54.8300517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,164.12,9.769,1.6,0.1,3,86
2025-01-03T22:05:54.9071873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,164,9.769,1.6,0.1,3,84
2025-01-03T22:05:54.9689019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,163.95,9.769,1.6,0.1,3,83
2025-01-03T22:05:55.0306073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,163.95,9.769,1.6,0.1,3,83
2025-01-03T22:05:55.0923599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,163.95,9.769,1.6,0.1,3,83
2025-01-03T22:05:55.1695152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,164.06,9.769,1.6,0.1,3,85
2025-01-03T22:05:55.2312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,164.33,9.769,1.6,0.1,3,89
2025-01-03T22:05:55.2930295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,164.57,9.769,1.6,0.1,3,92
2025-01-03T22:05:55.3547097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,164.96,9.769,1.6,0.1,3,96
2025-01-03T22:05:55.4320194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,165.64,9.769,1.6,0.1,3,102
2025-01-03T22:05:55.4936555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,166.74,9.769,1.6,0.1,3,110
2025-01-03T22:05:55.5553936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,168.01,9.769,1.6,0.1,3,118
2025-01-03T22:05:55.6170437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.25,9.769,1.6,0.1,3,125
2025-01-03T22:05:55.6942024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,170.26,9.767,1.2,0.1,3,132
2025-01-03T22:05:55.7559052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,171.47,9.767,1.2,0.1,3,138
2025-01-03T22:05:55.8178002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.31,9.767,1.2,0.1,3,142
2025-01-03T22:05:55.8794385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,172.95,9.767,1.2,0.1,3,145
2025-01-03T22:05:55.9566008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.38,9.767,1.2,0.1,3,147
2025-01-03T22:05:56.0184059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.04,9.767,1.2,0.1,3,150
2025-01-03T22:05:56.0800060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.13,9.767,1.2,0.1,4,153
2025-01-03T22:05:56.1417208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,173.7,9.767,1.2,0.1,4,155
2025-01-03T22:05:56.2034743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.54,9.767,1.2,0.1,4,158
2025-01-03T22:05:56.2808408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,175.68,9.767,1.2,0.1,4,162
2025-01-03T22:05:56.3423639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,177.12,9.767,1.2,0.1,4,167
2025-01-03T22:05:56.4057881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.27,9.767,1.2,0.1,4,171
2025-01-03T22:05:56.4657848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,179.43,9.767,1.2,0.1,4,175
2025-01-03T22:05:56.5430182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,181.17,9.767,1.2,0.1,4,181
2025-01-03T22:05:56.6047223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,182.04,9.767,1.2,0.1,4,184
2025-01-03T22:05:56.6664735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,182.7,9.766,0.9,0.1,4,187
2025-01-03T22:05:56.7282552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,184.15,9.766,0.9,0.1,4,192
2025-01-03T22:05:56.8053110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,185.59,9.766,0.9,0.1,4,197
2025-01-03T22:05:56.8670802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,187.3,9.766,0.9,0.1,4,203
2025-01-03T22:05:56.9288017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,188.99,9.766,0.9,0.1,4,209
2025-01-03T22:05:56.9963675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,190.93,9.766,0.9,0.1,4,216
2025-01-03T22:05:57.0676987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,192.55,9.766,0.9,0.1,4,222
2025-01-03T22:05:57.1293981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,191.06,9.766,0.9,0.1,3,226
2025-01-03T22:05:57.1911685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.86,9.766,0.9,0.1,3,230
2025-01-03T22:05:57.2528697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,192.25,9.766,0.9,0.1,3,232
2025-01-03T22:05:57.3299280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.44,9.766,0.9,0.1,3,233
2025-01-03T22:05:57.3917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,191.86,9.766,0.9,0.1,3,230
2025-01-03T22:05:57.4534635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,190.85,9.766,0.9,0.1,3,225
2025-01-03T22:05:57.5152128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,189.39,9.766,0.9,0.1,3,218
2025-01-03T22:05:57.5924094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,187.42,9.766,0.9,0.1,3,209
2025-01-03T22:05:57.6540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,185.3,9.772,0.8,0.1,3,200
2025-01-03T22:05:57.7159061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,182.98,9.772,0.8,0.1,3,190
2025-01-03T22:05:57.7776056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,181.11,9.772,0.8,0.1,3,182
2025-01-03T22:05:57.8546685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,179.23,9.772,0.8,0.1,3,174
2025-01-03T22:05:57.9163768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,177.36,9.772,0.8,0.1,3,166
2025-01-03T22:05:57.9781586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,175.53,9.772,0.8,0.1,3,158
2025-01-03T22:05:58.0399039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,173.95,9.772,0.8,0.1,3,151
2025-01-03T22:05:58.1045902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,177.64,9.772,0.8,0.1,1,145
2025-01-03T22:05:58.1788073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,177.18,9.772,0.8,0.1,1,139
2025-01-03T22:05:58.2405256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,176.75,9.772,0.8,0.1,1,133
2025-01-03T22:05:58.3022110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,176.35,9.772,0.8,0,1,127
2025-01-03T22:05:58.3794172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,175.88,9.772,0.8,0,1,119
2025-01-03T22:05:58.4410834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,175.5,9.772,0.8,0,1,111
2025-01-03T22:05:58.5027897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,175.21,9.772,0.8,0,1,103
2025-01-03T22:05:58.5645598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,175,9.772,0.8,0,1,94
2025-01-03T22:05:58.6417471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,174.93,9.772,0.8,0,1,86
2025-01-03T22:05:58.7035009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,175.07,9.771,0.9,0,1,78
2025-01-03T22:05:58.7652212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,175.23,9.771,0.9,0,1,70
2025-01-03T22:05:58.8265975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,175.43,9.771,0.9,0,1,64
2025-01-03T22:05:58.9038450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,175.6,9.771,0.9,0,1,60
2025-01-03T22:05:58.9655616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,175.65,9.771,0.9,0,1,59
2025-01-03T22:05:59.0271962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,175.56,9.771,0.9,0,1,61
2025-01-03T22:05:59.0890238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,175.43,9.771,0.9,0,1,64
2025-01-03T22:05:59.1661157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,175.32,9.771,0.9,0,1,67
2025-01-03T22:05:59.2279157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,175.18,9.771,0.9,0,1,72
2025-01-03T22:05:59.2895616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,175.08,9.771,0.9,0,1,77
2025-01-03T22:05:59.3512174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,175.03,9.771,0.9,0,1,84
2025-01-03T22:05:59.4284405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,175.04,9.771,0.9,0,1,89
2025-01-03T22:05:59.4902143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,175.11,9.771,0.9,0,1,95
2025-01-03T22:05:59.5519153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,175.22,9.771,0.9,0,1,100
2025-01-03T22:05:59.6136020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,175.4,9.771,0.9,0,1,106
2025-01-03T22:05:59.6908125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,175.79,9.767,1.1,0,1,111
2025-01-03T22:05:59.7525475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,176.06,9.767,1.1,0,1,117
2025-01-03T22:05:59.8142939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,176.39,9.767,1.1,0,1,123
2025-01-03T22:05:59.8760633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,176.69,9.767,1.1,0,1,128
2025-01-03T22:05:59.9531892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.16,9.767,1.1,0,1,135
2025-01-03T22:06:00.0148647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,177.6,9.767,1.1,0,1,141
2025-01-03T22:06:00.0765603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.07,9.767,1.1,0,1,147
2025-01-03T22:06:00.1383267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,178.57,9.767,1.1,0,1,153
2025-01-03T22:06:00.2154980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,179.09,9.767,1.1,0,1,159
2025-01-03T22:06:00.2773529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,179.54,9.767,1.1,0.1,1,164
2025-01-03T22:06:00.3390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,180.08,9.767,1.1,0.1,1,170
2025-01-03T22:06:00.4007024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,180.54,9.767,1.1,0.1,1,175
2025-01-03T22:06:00.4624365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,181.1,9.767,1.1,0.1,1,181
2025-01-03T22:06:00.5395757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.47,9.767,1.1,0.1,1,185
2025-01-03T22:06:00.6012916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,181.93,9.767,1.1,0.1,1,190
2025-01-03T22:06:00.6630752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,182.39,9.754,1.2,0.1,1,194
2025-01-03T22:06:00.7248130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,182.93,9.754,1.2,0.1,1,200
2025-01-03T22:06:00.8020106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,183.29,9.754,1.2,0.1,1,204
2025-01-03T22:06:00.8636924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,183.63,9.754,1.2,0.1,1,208
2025-01-03T22:06:00.9253755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,183.89,9.754,1.2,0.1,1,211
2025-01-03T22:06:00.9870617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,184.05,9.754,1.2,0.1,1,213
2025-01-03T22:06:01.0643277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,184.05,9.754,1.2,0.1,1,213
2025-01-03T22:06:01.1259825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,186.47,9.754,1.2,0.1,2,213
2025-01-03T22:06:01.1880703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,186.47,9.754,1.2,0.1,2,213
2025-01-03T22:06:01.2494408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,186.16,9.754,1.2,0.1,2,211
2025-01-03T22:06:01.3265591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,185.86,9.754,1.2,0.2,2,209
2025-01-03T22:06:01.3883372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.38,9.754,1.2,0.2,2,206
2025-01-03T22:06:01.4500457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,185.06,9.754,1.2,0.2,2,204
2025-01-03T22:06:01.5116996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,184.73,9.754,1.2,0.2,2,202
2025-01-03T22:06:01.5888957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.57,9.754,1.2,0.2,2,201
2025-01-03T22:06:01.6506575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,184.32,9.734,1.3,0.2,2,199
2025-01-03T22:06:01.7123370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,183.99,9.734,1.3,0.2,2,197
2025-01-03T22:06:01.7741767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.66,9.734,1.3,0.2,2,195
2025-01-03T22:06:01.8512629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,183.49,9.734,1.3,0.2,2,194
2025-01-03T22:06:01.9128013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,182.98,9.734,1.3,0.2,2,191
2025-01-03T22:06:01.9744940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,182.64,9.734,1.3,0.2,2,189
2025-01-03T22:06:02.0382450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,181.96,9.734,1.3,0.2,2,185
2025-01-03T22:06:02.1134909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.29,9.734,1.3,0.2,1,181
2025-01-03T22:06:02.1751269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,181.2,9.734,1.3,0.2,1,180
2025-01-03T22:06:02.2368736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,180.45,9.734,1.3,0.2,1,172
2025-01-03T22:06:02.2986334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,180.01,9.734,1.3,0.3,1,167
2025-01-03T22:06:02.3756960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,179.55,9.734,1.3,0.3,1,162
2025-01-03T22:06:02.4374084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,179.11,9.734,1.3,0.3,1,157
2025-01-03T22:06:02.4990835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,178.85,9.734,1.3,0.3,1,154
2025-01-03T22:06:02.5609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.6,9.734,1.3,0.3,1,151
2025-01-03T22:06:02.6380510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,178.52,9.734,1.3,0.3,1,150
2025-01-03T22:06:02.6998090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.69,9.717,1.5,0.3,1,150
2025-01-03T22:06:02.7615927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.69,9.717,1.5,0.3,1,150
2025-01-03T22:06:02.8233432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.69,9.717,1.5,0.3,1,150
2025-01-03T22:06:02.9004398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.95,9.717,1.5,0.3,1,153
2025-01-03T22:06:02.9621083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.95,9.717,1.5,0.3,1,153
2025-01-03T22:06:03.0239310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,179.03,9.717,1.5,0.3,1,154
2025-01-03T22:06:03.0877969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,175.63,9.717,1.5,0.3,3,156
2025-01-03T22:06:03.1627708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,175.63,9.717,1.5,0.3,3,156
2025-01-03T22:06:03.2247266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,175.63,9.717,1.5,0.3,3,156
2025-01-03T22:06:03.2864128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,175.43,9.717,1.5,0.4,3,155
2025-01-03T22:06:03.3480197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.2,9.717,1.5,0.4,3,154
2025-01-03T22:06:03.4252574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,174.53,9.717,1.5,0.4,3,151
2025-01-03T22:06:03.4869077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,174.31,9.717,1.5,0.4,3,150
2025-01-03T22:06:03.5486514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,174.09,9.717,1.5,0.4,3,149
2025-01-03T22:06:03.6109904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.65,9.717,1.5,0.4,3,147
2025-01-03T22:06:03.6875089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,173.15,9.702,1.7,0.4,3,144
2025-01-03T22:06:03.7493607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,172.72,9.702,1.7,0.4,3,142
2025-01-03T22:06:03.8110563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,172.09,9.702,1.7,0.4,3,139
2025-01-03T22:06:03.8727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,171.47,9.702,1.7,0.4,3,136
2025-01-03T22:06:03.9498873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,171.06,9.702,1.7,0.4,3,134
2025-01-03T22:06:04.0116068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,170.66,9.702,1.7,0.4,3,132
2025-01-03T22:06:04.0733611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.78,9.702,1.7,0.4,5,130
2025-01-03T22:06:04.1351599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.47,9.702,1.7,0.4,5,129
2025-01-03T22:06:04.2122990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.47,9.702,1.7,0.4,5,129
2025-01-03T22:06:04.2742188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,164.14,9.702,1.7,0.3,5,128
2025-01-03T22:06:04.3357619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,164.14,9.702,1.7,0.3,5,128
2025-01-03T22:06:04.3973951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.75,9.702,1.7,0.3,5,130
2025-01-03T22:06:04.4591902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.37,9.702,1.7,0.3,5,132
2025-01-03T22:06:04.5363271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.68,9.702,1.7,0.3,5,133
2025-01-03T22:06:04.5979365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.68,9.702,1.7,0.3,5,133
2025-01-03T22:06:04.6596740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,165.06,9.7,1.7,0.3,5,131
2025-01-03T22:06:04.7213769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.44,9.7,1.7,0.3,5,129
2025-01-03T22:06:04.7985509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,163.53,9.7,1.7,0.3,5,126
2025-01-03T22:06:04.8602858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.23,9.7,1.7,0.3,5,125
2025-01-03T22:06:04.9219785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.23,9.7,1.7,0.3,5,125
2025-01-03T22:06:04.9837734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.23,9.7,1.7,0.3,5,125
2025-01-03T22:06:05.0613948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,163.23,9.7,1.7,0.3,5,125
2025-01-03T22:06:05.1226724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.35,9.7,1.7,0.3,6,124
2025-01-03T22:06:05.1843260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.35,9.7,1.7,0.3,6,124
2025-01-03T22:06:05.2460832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.66,9.7,1.7,0.3,6,122
2025-01-03T22:06:05.3232092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,159.66,9.7,1.7,0.3,6,122
2025-01-03T22:06:05.3848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.35,9.7,1.7,0.3,6,124
2025-01-03T22:06:05.4466685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.35,9.7,1.7,0.3,6,124
2025-01-03T22:06:05.5083909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.7,9.7,1.7,0.3,6,125
2025-01-03T22:06:05.5855282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,160.7,9.7,1.7,0.3,6,125
2025-01-03T22:06:05.6472252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.3,9.706,1.6,0.3,6,124
2025-01-03T22:06:05.7090481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.3,9.706,1.6,0.3,6,124
2025-01-03T22:06:05.7707672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.3,9.706,1.6,0.3,6,124
2025-01-03T22:06:05.8478461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.3,9.706,1.6,0.3,6,124
2025-01-03T22:06:05.9096297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.3,9.706,1.6,0.3,6,124
2025-01-03T22:06:05.9713957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.3,9.706,1.6,0.3,6,124
2025-01-03T22:06:06.0330288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,160.3,9.706,1.6,0.3,6,124
2025-01-03T22:06:06.1102619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,158.4,9.706,1.6,0.3,7,125
2025-01-03T22:06:06.1719414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,159.6,9.706,1.6,0.3,7,128
2025-01-03T22:06:06.2337483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,161.6,9.706,1.6,0.3,7,133
2025-01-03T22:06:06.2963057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.82,9.706,1.6,0.3,7,136
2025-01-03T22:06:06.3726359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,164.85,9.706,1.6,0.3,7,141
2025-01-03T22:06:06.4343754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.67,9.706,1.6,0.3,7,143
2025-01-03T22:06:06.4960247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,166.9,9.706,1.6,0.3,7,146
2025-01-03T22:06:06.5577704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,168.14,9.706,1.6,0.3,7,149
2025-01-03T22:06:06.6348928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.55,9.706,1.6,0.3,7,150
2025-01-03T22:06:06.6966677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,169.67,9.71,1.4,0.3,7,153
2025-01-03T22:06:06.7584026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,170.92,9.71,1.4,0.3,7,156
2025-01-03T22:06:06.8201311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172.16,9.71,1.4,0.3,7,159
2025-01-03T22:06:06.8973033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,173.83,9.71,1.4,0.3,7,163
2025-01-03T22:06:06.9590054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,174.66,9.71,1.4,0.3,7,165
2025-01-03T22:06:07.0207851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,175.5,9.71,1.4,0.3,7,167
2025-01-03T22:06:07.0824765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,175.03,9.71,1.4,0.3,8,167
2025-01-03T22:06:07.1596232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,174.58,9.71,1.4,0.3,8,166
2025-01-03T22:06:07.2114300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.68,9.71,1.4,0.3,8,164
2025-01-03T22:06:07.2830606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.84,9.71,1.4,0.2,8,160
2025-01-03T22:06:07.3447975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,170.04,9.71,1.4,0.2,8,156
2025-01-03T22:06:07.4280347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,167.79,9.71,1.4,0.2,8,151
2025-01-03T22:06:07.4836950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,166.45,9.71,1.4,0.2,8,148
2025-01-03T22:06:07.5453333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,164.66,9.71,1.4,0.2,8,144
2025-01-03T22:06:07.6071133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,163.77,9.71,1.4,0.2,8,142
2025-01-03T22:06:07.6842928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,161.89,9.721,1.2,0.2,8,138
2025-01-03T22:06:07.7459952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,160.56,9.721,1.2,0.2,8,135
2025-01-03T22:06:07.8077807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,158.79,9.721,1.2,0.2,8,131
2025-01-03T22:06:07.8694908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,157.03,9.721,1.2,0.2,8,127
2025-01-03T22:06:07.9466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,155.72,9.721,1.2,0.2,8,124
2025-01-03T22:06:08.0084104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,154.41,9.721,1.2,0.2,8,121
2025-01-03T22:06:08.0700834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,158.29,9.721,1.2,0.2,6,119
2025-01-03T22:06:08.1318593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,157.95,9.721,1.2,0.2,6,118
2025-01-03T22:06:08.2090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,157.95,9.721,1.2,0.2,6,118
2025-01-03T22:06:08.2710054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,158.29,9.721,1.2,0.2,6,119
2025-01-03T22:06:08.3324178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,159.67,9.721,1.2,0.2,6,123
2025-01-03T22:06:08.3941659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.08,9.721,1.2,0.2,6,127
2025-01-03T22:06:08.4558622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,162.14,9.721,1.2,0.2,6,130
2025-01-03T22:06:08.5330350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,163.94,9.721,1.2,0.2,6,135
2025-01-03T22:06:08.5948051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,165.39,9.721,1.2,0.2,6,139
2025-01-03T22:06:08.6563935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,165.71,9.737,1.1,0.2,6,140
2025-01-03T22:06:08.7226792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.44,9.737,1.1,0.2,6,142
2025-01-03T22:06:08.7953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.44,9.737,1.1,0.2,6,142
2025-01-03T22:06:08.8570932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,166.81,9.737,1.1,0.2,6,143
2025-01-03T22:06:08.9261700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.44,9.737,1.1,0.2,6,142
2025-01-03T22:06:08.9805432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.44,9.737,1.1,0.2,6,142
2025-01-03T22:06:09.0577008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,166.44,9.737,1.1,0.2,6,142
2025-01-03T22:06:09.1194230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.63,9.737,1.1,0.2,8,142
2025-01-03T22:06:09.1811870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,163.19,9.737,1.1,0.2,8,141
2025-01-03T22:06:09.2429540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,162.3,9.737,1.1,0.2,8,139
2025-01-03T22:06:09.3200235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.37,9.737,1.1,0.1,8,137
2025-01-03T22:06:09.3817589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.37,9.737,1.1,0.1,8,137
2025-01-03T22:06:09.4435287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,160.92,9.737,1.1,0.1,8,136
2025-01-03T22:06:09.5051980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,160.92,9.737,1.1,0.1,8,136
2025-01-03T22:06:09.5824062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,160.92,9.737,1.1,0.1,8,136
2025-01-03T22:06:09.6440728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,160.99,9.749,1.2,0.1,8,136
2025-01-03T22:06:09.7058693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,160.99,9.749,1.2,0.1,8,136
2025-01-03T22:06:09.7675302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.55,9.749,1.2,0.1,8,135
2025-01-03T22:06:09.8447276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,160.55,9.749,1.2,0.1,8,135
2025-01-03T22:06:09.9064584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,159.67,9.749,1.2,0.1,8,133
2025-01-03T22:06:09.9680999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,158.79,9.749,1.2,0.1,8,131
2025-01-03T22:06:10.0296669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,157.91,9.749,1.2,0.1,8,129
2025-01-03T22:06:10.1067483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.34,9.749,1.2,0.1,7,128
2025-01-03T22:06:10.1685663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,158.15,9.749,1.2,0.1,7,125
2025-01-03T22:06:10.2302030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.75,9.749,1.2,0.1,7,124
2025-01-03T22:06:10.2919517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.75,9.749,1.2,0.1,7,124
2025-01-03T22:06:10.3692356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.75,9.749,1.2,0.1,7,124
2025-01-03T22:06:10.4307502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,158.94,9.749,1.2,0.1,7,127
2025-01-03T22:06:10.4925707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,160.94,9.749,1.2,0.1,7,132
2025-01-03T22:06:10.5542577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.14,9.749,1.2,0.1,7,135
2025-01-03T22:06:10.6314637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,163.76,9.749,1.2,0.1,7,139
2025-01-03T22:06:10.6931934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,164.71,9.764,1.4,0.1,7,141
2025-01-03T22:06:10.7548863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,165.12,9.764,1.4,0.1,7,142
2025-01-03T22:06:10.8166924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,165.53,9.764,1.4,0.1,7,143
2025-01-03T22:06:10.8937876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,165.53,9.764,1.4,0.1,7,143
2025-01-03T22:06:10.9555691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,165.53,9.764,1.4,0.1,7,143
2025-01-03T22:06:11.0172945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,165.12,9.764,1.4,0.1,7,142
2025-01-03T22:06:11.0789371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.37,9.764,1.4,0.1,5,139
2025-01-03T22:06:11.1561470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,166.42,9.764,1.4,0.1,5,136
2025-01-03T22:06:11.2178319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,166.11,9.764,1.4,0.1,5,135
2025-01-03T22:06:11.2796047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.48,9.764,1.4,0.1,5,133
2025-01-03T22:06:11.3412668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,165.48,9.764,1.4,0.1,5,133
2025-01-03T22:06:11.4184499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.79,9.764,1.4,0.1,5,134
2025-01-03T22:06:11.4802775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,166.42,9.764,1.4,0.1,5,136
2025-01-03T22:06:11.5419186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,167.37,9.764,1.4,0.1,5,139
2025-01-03T22:06:11.6036361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168.32,9.764,1.4,0.1,5,142
2025-01-03T22:06:11.6808160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,169.76,9.783,1.6,0.1,5,146
2025-01-03T22:06:11.7425449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,171.39,9.783,1.6,0.1,5,151
2025-01-03T22:06:11.8042460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.37,9.783,1.6,0.1,5,157
2025-01-03T22:06:11.8660519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.37,9.783,1.6,0.1,5,163
2025-01-03T22:06:11.9431204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.38,9.783,1.6,0.1,5,169
2025-01-03T22:06:12.0047273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,179.4,9.783,1.6,0.1,5,175
2025-01-03T22:06:12.0665243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,181.77,9.783,1.6,0.1,5,182
2025-01-03T22:06:12.1282713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,183.8,9.783,1.6,0.1,5,188
2025-01-03T22:06:12.2053542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,185.48,9.783,1.6,0.1,5,193
2025-01-03T22:06:12.2673812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,187.16,9.783,1.6,0.1,5,198
2025-01-03T22:06:12.3288588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,188.17,9.783,1.6,0.1,5,201
2025-01-03T22:06:12.3905534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,188.83,9.783,1.6,0.1,5,203
2025-01-03T22:06:12.4678241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,189.17,9.783,1.6,0.1,5,204
2025-01-03T22:06:12.5294788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,189.5,9.783,1.6,0.1,5,205
2025-01-03T22:06:12.5912435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,189.17,9.783,1.6,0.1,5,204
2025-01-03T22:06:12.6530080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.83,9.783,1.6,0.1,5,200
2025-01-03T22:06:12.7155877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,185.82,9.783,1.6,0.1,5,194
2025-01-03T22:06:12.7919393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,184.14,9.783,1.6,0.1,5,189
2025-01-03T22:06:12.8534529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,182.45,9.783,1.6,0.1,5,184
2025-01-03T22:06:12.9151642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,181.43,9.799,1.6,0.1,5,181
2025-01-03T22:06:12.9769089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,178.73,9.799,1.6,0.1,5,173
2025-01-03T22:06:13.0540255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,175.04,9.799,1.6,0.1,5,162
2025-01-03T22:06:13.1157802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.37,9.799,1.6,0.1,3,150
2025-01-03T22:06:13.1774566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,171.82,9.799,1.6,0.1,3,138
2025-01-03T22:06:13.2393268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,169.65,9.799,1.6,0.1,3,127
2025-01-03T22:06:13.3163602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,167.54,9.799,1.6,0,3,115
2025-01-03T22:06:13.3780439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,165.93,9.799,1.6,0,3,104
2025-01-03T22:06:13.4398281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,165.1,9.799,1.6,0,3,97
2025-01-03T22:06:13.5015078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,164.7,9.799,1.6,0,3,93
2025-01-03T22:06:13.5786921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,164.53,9.799,1.6,0,3,91
2025-01-03T22:06:13.6403365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,164.53,9.799,1.6,0,3,91
2025-01-03T22:06:13.7021144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,164.7,9.799,1.6,0,3,93
2025-01-03T22:06:13.7638397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,164.89,9.799,1.6,0,3,95
2025-01-03T22:06:13.8409816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,164.99,9.799,1.6,0,3,96
2025-01-03T22:06:13.9026760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,164.91,9.794,1.4,0,3,97
2025-01-03T22:06:13.9644716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,164.91,9.794,1.4,0,3,97
2025-01-03T22:06:14.0262571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,164.91,9.794,1.4,0,3,97
2025-01-03T22:06:14.1033755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,151.2,9.794,1.4,0,6,96
2025-01-03T22:06:14.1651549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,150.63,9.794,1.4,0,6,94
2025-01-03T22:06:14.2268752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,150.07,9.794,1.4,0,6,92
2025-01-03T22:06:14.2886509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,149.26,9.794,1.4,0,6,89
2025-01-03T22:06:14.3656577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,148.49,9.794,1.4,0,6,86
2025-01-03T22:06:14.4274149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,147.52,9.794,1.4,0,6,82
2025-01-03T22:06:14.4891768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,146.83,9.794,1.4,0,6,79
2025-01-03T22:06:14.5513944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,146.62,9.794,1.4,0,6,78
2025-01-03T22:06:14.6280509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,146.62,9.794,1.4,0,6,78
2025-01-03T22:06:14.6897968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,146.62,9.794,1.4,0,6,78
2025-01-03T22:06:14.7558252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,147.06,9.794,1.4,0,6,80
2025-01-03T22:06:14.8132620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,147.52,9.794,1.4,0,6,82
2025-01-03T22:06:14.8904362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,147.99,9.794,1.4,0,6,84
2025-01-03T22:06:14.9520534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,148.43,9.775,1.4,0,6,86
2025-01-03T22:06:15.0138947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,149.21,9.775,1.4,0,6,89
2025-01-03T22:06:15.0756387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,159.23,9.775,1.4,0,4,92
2025-01-03T22:06:15.1526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,160.01,9.775,1.4,0,4,97
2025-01-03T22:06:15.2143953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,161.08,9.775,1.4,0,4,103
2025-01-03T22:06:15.2763716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,162.49,9.775,1.4,0.1,4,110
2025-01-03T22:06:15.3378320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,164.01,9.775,1.4,0.1,4,117
2025-01-03T22:06:15.4148852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,165.65,9.775,1.4,0.1,4,124
2025-01-03T22:06:15.4765488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,167.39,9.775,1.4,0.1,4,131
2025-01-03T22:06:15.5382810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,168.67,9.775,1.4,0.1,4,136
2025-01-03T22:06:15.6000219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,170.26,9.775,1.4,0.1,4,142
2025-01-03T22:06:15.6771216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,171.08,9.775,1.4,0.1,4,145
2025-01-03T22:06:15.7388029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.45,9.775,1.4,0.1,4,150
2025-01-03T22:06:15.8005632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,173.56,9.775,1.4,0.1,4,154
2025-01-03T22:06:15.8622848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,174.69,9.775,1.4,0.1,4,158
2025-01-03T22:06:15.9394336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.96,9.753,1.6,0.1,4,162
2025-01-03T22:06:16.0010676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.11,9.753,1.6,0.1,4,166
2025-01-03T22:06:16.0628700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,178.26,9.753,1.6,0.1,4,170
2025-01-03T22:06:16.1246270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,179.42,9.753,1.6,0.1,4,174
2025-01-03T22:06:16.2018045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,179.71,9.753,1.6,0.1,4,175
2025-01-03T22:06:16.2636827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,179.68,9.753,1.6,0,4,175
2025-01-03T22:06:16.3252951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.13,9.753,1.6,0,4,180
2025-01-03T22:06:16.3869524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.13,9.753,1.6,0,4,180
2025-01-03T22:06:16.4486701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.43,9.753,1.6,0,4,181
2025-01-03T22:06:16.5258315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,179.68,9.753,1.6,0,4,175
2025-01-03T22:06:16.5876208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.23,9.753,1.6,0,4,170
2025-01-03T22:06:16.6492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.79,9.753,1.6,0,4,165
2025-01-03T22:06:16.7264328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,174.51,9.753,1.6,0,4,157
2025-01-03T22:06:16.7881109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,171.78,9.734,1.7,0,4,147
2025-01-03T22:06:16.8498085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,168.83,9.734,1.7,0,4,136
2025-01-03T22:06:16.9116161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,166.05,9.734,1.7,0,4,125
2025-01-03T22:06:16.9886986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,163.71,9.734,1.7,0,4,115
2025-01-03T22:06:17.0505140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,162.02,9.734,1.7,0,4,107
2025-01-03T22:06:17.1123125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,152.75,9.734,1.7,0,6,101
2025-01-03T22:06:17.1740660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,151.85,9.734,1.7,0,6,98
2025-01-03T22:06:17.2357701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,151.85,9.734,1.7,0,6,98
2025-01-03T22:06:17.3129112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,153.02,9.734,1.7,359.9,6,102
2025-01-03T22:06:17.3746606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,153.95,9.734,1.7,359.9,6,105
2025-01-03T22:06:17.4363638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,154.9,9.734,1.7,359.9,6,108
2025-01-03T22:06:17.4980664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,155.55,9.734,1.7,359.9,6,110
2025-01-03T22:06:17.5752015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,155.87,9.734,1.7,359.9,6,111
2025-01-03T22:06:17.6368869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,156.2,9.734,1.7,359.9,6,112
2025-01-03T22:06:17.6987103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,156.85,9.729,1.7,359.9,6,114
2025-01-03T22:06:17.7604112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,157.86,9.729,1.7,359.9,6,117
2025-01-03T22:06:17.8374924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,158.88,9.729,1.7,359.9,6,120
2025-01-03T22:06:17.8992288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,160.26,9.729,1.7,359.9,6,124
2025-01-03T22:06:17.9610252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,161.66,9.729,1.7,359.9,6,128
2025-01-03T22:06:18.0227810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.8,9.729,1.7,359.9,6,134
2025-01-03T22:06:18.0999685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,161.6,9.729,1.7,359.9,8,137
2025-01-03T22:06:18.1616384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,162.49,9.729,1.7,359.9,8,139
2025-01-03T22:06:18.2232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,162.49,9.729,1.7,359.9,8,139
2025-01-03T22:06:18.2848576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,161.11,9.729,1.7,359.8,8,136
2025-01-03T22:06:18.3618045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,160.67,9.729,1.7,359.8,8,135
2025-01-03T22:06:18.4236150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.79,9.729,1.7,359.8,8,133
2025-01-03T22:06:18.4852867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,159.79,9.729,1.7,359.8,8,133
2025-01-03T22:06:18.5471127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,158.91,9.729,1.7,359.8,8,131
2025-01-03T22:06:18.6242030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,158.03,9.729,1.7,359.8,8,129
2025-01-03T22:06:18.6859354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,157.15,9.728,1.7,359.8,8,127
2025-01-03T22:06:18.7476115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,156.71,9.728,1.7,359.8,8,126
2025-01-03T22:06:18.8094457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,156.71,9.728,1.7,359.8,8,126
2025-01-03T22:06:18.8865924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,157.15,9.728,1.7,359.8,8,127
2025-01-03T22:06:18.9483500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,158.03,9.728,1.7,359.8,8,129
2025-01-03T22:06:19.0100195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,158.91,9.728,1.7,359.8,8,131
2025-01-03T22:06:19.0717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,157.91,9.728,1.7,359.8,10,135
2025-01-03T22:06:19.1489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.94,9.728,1.7,359.8,10,139
2025-01-03T22:06:19.2141028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,161.46,9.728,1.7,359.8,10,142
2025-01-03T22:06:19.2725075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.48,9.728,1.7,359.8,10,144
2025-01-03T22:06:19.3341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,163.49,9.728,1.7,359.8,10,146
2025-01-03T22:06:19.4112500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.02,9.728,1.7,359.8,10,149
2025-01-03T22:06:19.4729033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.54,9.728,1.7,359.8,10,152
2025-01-03T22:06:19.5347141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,167.55,9.728,1.7,359.8,10,154
2025-01-03T22:06:19.5964210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,168.57,9.728,1.7,359.8,10,156
2025-01-03T22:06:19.6736137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.48,9.725,1.5,359.8,10,158
2025-01-03T22:06:19.7353113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.48,9.725,1.5,359.8,10,158
2025-01-03T22:06:19.7970214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,169.48,9.725,1.5,359.8,10,158
2025-01-03T22:06:19.8587566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.96,9.725,1.5,359.8,10,155
2025-01-03T22:06:19.9359360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,165.42,9.725,1.5,359.8,10,150
2025-01-03T22:06:19.9977088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.38,9.725,1.5,359.8,10,144
2025-01-03T22:06:20.0594263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,159.58,9.725,1.5,359.8,9,136
2025-01-03T22:06:20.1211687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,156.72,9.725,1.5,359.8,9,130
2025-01-03T22:06:20.1982058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,153.87,9.725,1.5,359.8,9,124
2025-01-03T22:06:20.2756192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.4,9.725,1.5,359.7,9,121
2025-01-03T22:06:20.3217635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,151.45,9.725,1.5,359.7,9,119
2025-01-03T22:06:20.3834487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,150.98,9.725,1.5,359.7,9,118
2025-01-03T22:06:20.4606720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,152.4,9.725,1.5,359.7,9,121
2025-01-03T22:06:20.5223993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,153.82,9.725,1.5,359.7,9,124
2025-01-03T22:06:20.5840441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,155.73,9.725,1.5,359.7,9,128
2025-01-03T22:06:20.6456888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,158.47,9.722,1.3,359.7,9,134
2025-01-03T22:06:20.7228211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,160.86,9.722,1.3,359.7,9,139
2025-01-03T22:06:20.7845214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,163.73,9.722,1.3,359.7,9,145
2025-01-03T22:06:20.8462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,167.08,9.722,1.3,359.7,9,152
2025-01-03T22:06:20.9078606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,170.44,9.722,1.3,359.7,9,159
2025-01-03T22:06:20.9849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,173.8,9.722,1.3,359.7,9,166
2025-01-03T22:06:21.0467377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,177.17,9.722,1.3,359.7,9,173
2025-01-03T22:06:21.1084440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,177.95,9.722,1.3,359.7,10,175
2025-01-03T22:06:21.1699611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,182.01,9.722,1.3,359.7,10,183
2025-01-03T22:06:21.2471189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.04,9.722,1.3,359.7,10,187
2025-01-03T22:06:21.3087529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,185.56,9.722,1.3,359.7,10,190
2025-01-03T22:06:21.3705836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,187.59,9.722,1.3,359.7,10,194
2025-01-03T22:06:21.4320897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,189.62,9.722,1.3,359.7,10,198
2025-01-03T22:06:21.5093997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,190.63,9.722,1.3,359.7,10,200
2025-01-03T22:06:21.5710194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,190.12,9.722,1.3,359.7,10,199
2025-01-03T22:06:21.6327546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,188.09,9.722,1.3,359.7,10,195
2025-01-03T22:06:21.6944857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.57,9.722,1.3,359.7,10,192
2025-01-03T22:06:21.7716371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,184.04,9.722,1.3,359.7,10,187
2025-01-03T22:06:21.8333458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181,9.722,1.3,359.7,10,181
2025-01-03T22:06:21.8951212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,176.43,9.722,1.3,359.7,10,172
2025-01-03T22:06:21.9569026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,171.21,9.723,1,359.7,10,162
2025-01-03T22:06:22.0340531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,166.14,9.723,1,359.7,10,152
2025-01-03T22:06:22.0957757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.55,9.723,1,359.7,6,143
2025-01-03T22:06:22.1573334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,163.99,9.723,1,359.7,6,136
2025-01-03T22:06:22.2190161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,162.19,9.723,1,359.7,6,131
2025-01-03T22:06:22.2807910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,160.04,9.723,1,359.6,6,125
2025-01-03T22:06:22.3579020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,157.96,9.723,1,359.6,6,119
2025-01-03T22:06:22.4195171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,156.27,9.723,1,359.6,6,114
2025-01-03T22:06:22.4812405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,154.96,9.723,1,359.6,6,110
2025-01-03T22:06:22.5428408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,153.36,9.723,1,359.6,6,105
2025-01-03T22:06:22.6199721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,152.42,9.723,1,359.6,6,102
2025-01-03T22:06:22.6818659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,151.81,9.723,1,359.6,6,100
2025-01-03T22:06:22.7435406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,151.81,9.723,1,359.6,6,100
2025-01-03T22:06:22.8052821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,151.81,9.723,1,359.6,6,100
2025-01-03T22:06:22.8823962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,151.81,9.723,1,359.6,6,100
2025-01-03T22:06:22.9472885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,152.62,9.734,0.8,359.6,6,103
2025-01-03T22:06:23.0058629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,153.88,9.734,0.8,359.6,6,107
2025-01-03T22:06:23.0676229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,155.17,9.734,0.8,359.6,6,111
2025-01-03T22:06:23.1447632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,157.17,9.734,0.8,359.6,6,117
2025-01-03T22:06:23.2065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,158.53,9.734,0.8,359.6,6,121
2025-01-03T22:06:23.2683540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,160.27,9.734,0.8,359.6,6,126
2025-01-03T22:06:23.3298744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,161.33,9.734,0.8,359.6,6,129
2025-01-03T22:06:23.4070541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.76,9.734,0.8,359.6,6,133
2025-01-03T22:06:23.4688188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,163.84,9.734,0.8,359.6,6,136
2025-01-03T22:06:23.5304203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,164.93,9.734,0.8,359.6,6,139
2025-01-03T22:06:23.5922599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,166.03,9.734,0.8,359.6,6,142
2025-01-03T22:06:23.6694074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,166.77,9.734,0.8,359.6,6,144
2025-01-03T22:06:23.7311296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,167.51,9.734,0.8,359.6,6,146
2025-01-03T22:06:23.7928379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,167.88,9.734,0.8,359.6,6,147
2025-01-03T22:06:23.8546169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,167.88,9.734,0.8,359.6,6,147
2025-01-03T22:06:23.9318120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,167.89,9.751,0.8,359.6,6,147
2025-01-03T22:06:23.9934722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,166.78,9.751,0.8,359.6,6,144
2025-01-03T22:06:24.0552511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,161.54,9.751,0.8,359.6,9,141
2025-01-03T22:06:24.1189553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.16,9.751,0.8,359.6,9,136
2025-01-03T22:06:24.1940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,157.25,9.751,0.8,359.6,9,132
2025-01-03T22:06:24.2713940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,155.3,9.751,0.8,359.5,9,128
2025-01-03T22:06:24.3175335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,153.4,9.751,0.8,359.5,9,124
2025-01-03T22:06:24.3792450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,151.98,9.751,0.8,359.5,9,121
2025-01-03T22:06:24.4588958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,151.51,9.751,0.8,359.5,9,120
2025-01-03T22:06:24.5180609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,151.04,9.751,0.8,359.5,9,119
2025-01-03T22:06:24.5798900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,151.04,9.751,0.8,359.5,9,119
2025-01-03T22:06:24.6416633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,151.04,9.751,0.8,359.5,9,119
2025-01-03T22:06:24.7187751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,150.56,9.751,0.8,359.5,9,118
2025-01-03T22:06:24.7805080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,150.69,9.761,1,359.5,9,118
2025-01-03T22:06:24.8422010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,150.69,9.761,1,359.5,9,118
2025-01-03T22:06:24.9039217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,151.16,9.761,1,359.5,9,119
2025-01-03T22:06:24.9811632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,152.11,9.761,1,359.5,9,121
2025-01-03T22:06:25.0429430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,152.58,9.761,1,359.5,9,122
2025-01-03T22:06:25.1046355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,154.49,9.761,1,359.5,8,122
2025-01-03T22:06:25.1663173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,154.49,9.761,1,359.5,8,122
2025-01-03T22:06:25.2435438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,154.49,9.761,1,359.5,8,122
2025-01-03T22:06:25.3051807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,154.97,9.761,1,359.6,8,123
2025-01-03T22:06:25.3670557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,155.41,9.761,1,359.6,8,124
2025-01-03T22:06:25.4286834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,154.54,9.761,1,359.6,8,122
2025-01-03T22:06:25.5057630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,154.1,9.761,1,359.6,8,121
2025-01-03T22:06:25.5675074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,154.1,9.761,1,359.6,8,121
2025-01-03T22:06:25.6291908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,154.1,9.761,1,359.6,8,121
2025-01-03T22:06:25.6910018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,154.15,9.754,1.1,359.6,8,121
2025-01-03T22:06:25.7682631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,154.58,9.754,1.1,359.6,8,122
2025-01-03T22:06:25.8299827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,154.58,9.754,1.1,359.6,8,122
2025-01-03T22:06:25.8916199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,154.15,9.754,1.1,359.6,8,121
2025-01-03T22:06:25.9532862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,154.15,9.754,1.1,359.6,8,121
2025-01-03T22:06:26.0305448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,154.15,9.754,1.1,359.6,8,121
2025-01-03T22:06:26.0922743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.94,9.754,1.1,359.6,10,122
2025-01-03T22:06:26.1539848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,151.96,9.754,1.1,359.6,10,124
2025-01-03T22:06:26.2156877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,152.47,9.754,1.1,359.6,10,125
2025-01-03T22:06:26.2774833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,152.52,9.754,1.1,359.7,10,125
2025-01-03T22:06:26.3545202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,154.04,9.754,1.1,359.7,10,128
2025-01-03T22:06:26.4163501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,155.56,9.754,1.1,359.7,10,131
2025-01-03T22:06:26.4785564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,158.1,9.754,1.1,359.7,10,136
2025-01-03T22:06:26.5397871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.14,9.754,1.1,359.7,10,142
2025-01-03T22:06:26.6169220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,163.17,9.754,1.1,359.7,10,146
2025-01-03T22:06:26.6786544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,164.73,9.741,1.2,359.7,10,149
2025-01-03T22:06:26.7403803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.25,9.741,1.2,359.7,10,152
2025-01-03T22:06:26.8021310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.76,9.741,1.2,359.7,10,153
2025-01-03T22:06:26.8793354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.76,9.741,1.2,359.7,10,153
2025-01-03T22:06:26.9410142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.24,9.741,1.2,359.7,10,150
2025-01-03T22:06:27.0027778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,164.73,9.741,1.2,359.7,10,149
2025-01-03T22:06:27.0644537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,165.25,9.741,1.2,359.7,8,146
2025-01-03T22:06:27.1414829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,163.02,9.741,1.2,359.7,8,141
2025-01-03T22:06:27.2033383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,159.48,9.741,1.2,359.7,8,133
2025-01-03T22:06:27.2652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,156.06,9.741,1.2,359.9,8,125
2025-01-03T22:06:27.3267380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,152.15,9.741,1.2,359.9,8,116
2025-01-03T22:06:27.4038577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,148.3,9.741,1.2,359.9,8,107
2025-01-03T22:06:27.4656520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,145.37,9.741,1.2,359.9,8,100
2025-01-03T22:06:27.5273315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,143.72,9.741,1.2,359.9,8,96
2025-01-03T22:06:27.5891687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,142.9,9.741,1.2,359.9,8,94
2025-01-03T22:06:27.6664374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.53,9.735,1.3,359.9,8,93
2025-01-03T22:06:27.7281043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,142.53,9.735,1.3,359.9,8,93
2025-01-03T22:06:27.7898985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,142.94,9.735,1.3,359.9,8,94
2025-01-03T22:06:27.8517002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,144.17,9.735,1.3,359.9,8,97
2025-01-03T22:06:27.9287800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,146.66,9.735,1.3,359.9,8,103
2025-01-03T22:06:27.9904798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,148.77,9.735,1.3,359.9,8,108
2025-01-03T22:06:28.0522894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,149.1,9.735,1.3,359.9,9,114
2025-01-03T22:06:28.1138729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,151.93,9.735,1.3,359.9,9,120
2025-01-03T22:06:28.1911261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,154.31,9.735,1.3,359.9,9,125
2025-01-03T22:06:28.2528445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,156.21,9.735,1.3,359.9,9,129
2025-01-03T22:06:28.3146217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,158.68,9.735,1.3,0.1,9,134
2025-01-03T22:06:28.3763206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,160.11,9.735,1.3,0.1,9,137
2025-01-03T22:06:28.4535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,162.02,9.735,1.3,0.1,9,141
2025-01-03T22:06:28.5151639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,162.98,9.735,1.3,0.1,9,143
2025-01-03T22:06:28.5769133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,164.41,9.735,1.3,0.1,9,146
2025-01-03T22:06:28.6386400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,165.85,9.735,1.3,0.1,9,149
2025-01-03T22:06:28.7158316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,166.34,9.745,1.3,0.1,9,150
2025-01-03T22:06:28.7774822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.81,9.745,1.3,0.1,9,151
2025-01-03T22:06:28.8392243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.81,9.745,1.3,0.1,9,151
2025-01-03T22:06:28.9009664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,166.81,9.745,1.3,0.1,9,151
2025-01-03T22:06:28.9781933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.29,9.745,1.3,0.1,9,152
2025-01-03T22:06:29.0399041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,167.77,9.745,1.3,0.1,9,153
2025-01-03T22:06:29.1015707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.06,9.745,1.3,0.1,8,154
2025-01-03T22:06:29.1634187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,169.06,9.745,1.3,0.1,8,154
2025-01-03T22:06:29.2405034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,168.61,9.745,1.3,0.1,8,153
2025-01-03T22:06:29.3021491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,166.87,9.745,1.3,0.2,8,149
2025-01-03T22:06:29.3639755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,164.19,9.745,1.3,0.2,8,143
2025-01-03T22:06:29.4257064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,161.53,9.745,1.3,0.2,8,137
2025-01-03T22:06:29.5027462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,158.88,9.745,1.3,0.2,8,131
2025-01-03T22:06:29.5645462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,157.12,9.745,1.3,0.2,8,127
2025-01-03T22:06:29.6261686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,155.81,9.745,1.3,0.2,8,124
2025-01-03T22:06:29.6879972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,154.52,9.751,1.3,0.2,8,121
2025-01-03T22:06:29.7650846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,153.65,9.751,1.3,0.2,8,119
2025-01-03T22:06:29.8267006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,153.22,9.751,1.3,0.2,8,118
2025-01-03T22:06:29.8885155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,152.35,9.751,1.3,0.2,8,116
2025-01-03T22:06:29.9502394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,150.21,9.751,1.3,0.2,8,111
2025-01-03T22:06:30.0274377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,149.36,9.751,1.3,0.2,8,109
2025-01-03T22:06:30.0891565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,143.7,9.751,1.3,0.2,10,107
2025-01-03T22:06:30.1508841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,142.68,9.751,1.3,0.2,10,105
2025-01-03T22:06:30.2126143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,143.19,9.751,1.3,0.2,10,106
2025-01-03T22:06:30.2743069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,145.74,9.751,1.3,0.2,10,111
2025-01-03T22:06:30.3514834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,149.31,9.751,1.3,0.2,10,118
2025-01-03T22:06:30.4131707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,152.87,9.751,1.3,0.2,10,125
2025-01-03T22:06:30.4749094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.42,9.751,1.3,0.2,10,132
2025-01-03T22:06:30.5366384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,160.99,9.751,1.3,0.2,10,141
2025-01-03T22:06:30.6137379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,164.54,9.751,1.3,0.2,10,148
2025-01-03T22:06:30.6754797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.64,9.748,1.4,0.2,10,156
2025-01-03T22:06:30.7372705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,171.68,9.748,1.4,0.2,10,162
2025-01-03T22:06:30.7990218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,174.72,9.748,1.4,0.2,10,168
2025-01-03T22:06:30.8760998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,177.75,9.748,1.4,0.2,10,174
2025-01-03T22:06:30.9379091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,178.26,9.748,1.4,0.2,10,175
2025-01-03T22:06:30.9995220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,183.32,9.748,1.4,0.2,10,185
2025-01-03T22:06:31.0613178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.87,9.748,1.4,0.2,10,192
2025-01-03T22:06:31.1385512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,188.89,9.748,1.4,0.2,10,196
2025-01-03T22:06:31.2002142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,190.92,9.748,1.4,0.2,10,200
2025-01-03T22:06:31.2621040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,191.93,9.748,1.4,0.2,10,202
2025-01-03T22:06:31.3236937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,192.95,9.748,1.4,0.2,10,204
2025-01-03T22:06:31.4008530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,193.45,9.748,1.4,0.2,10,205
2025-01-03T22:06:31.4624861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,190.92,9.748,1.4,0.2,10,200
2025-01-03T22:06:31.5241520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,186.87,9.748,1.4,0.2,10,192
2025-01-03T22:06:31.5858403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,181.81,9.748,1.4,0.2,10,182
2025-01-03T22:06:31.6630520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,177.25,9.745,1.4,0.2,10,173
2025-01-03T22:06:31.7247073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,171.67,9.745,1.4,0.2,10,162
2025-01-03T22:06:31.7864307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.1,9.745,1.4,0.2,10,151
2025-01-03T22:06:31.8481777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.54,9.745,1.4,0.2,10,142
2025-01-03T22:06:31.9253192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,157.98,9.745,1.4,0.2,10,135
2025-01-03T22:06:31.9870962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,154.94,9.745,1.4,0.2,10,129
2025-01-03T22:06:32.0487354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,157.91,9.745,1.4,0.2,7,124
2025-01-03T22:06:32.1105855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,155.95,9.745,1.4,0.2,7,119
2025-01-03T22:06:32.1877026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,154.78,9.745,1.4,0.2,7,116
2025-01-03T22:06:32.2494991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,153.63,9.745,1.4,0.2,7,113
2025-01-03T22:06:32.3110659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,152.83,9.745,1.4,0.1,7,111
2025-01-03T22:06:32.3728143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,152.83,9.745,1.4,0.1,7,111
2025-01-03T22:06:32.4500633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,153.98,9.745,1.4,0.1,7,114
2025-01-03T22:06:32.5117639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,155.13,9.745,1.4,0.1,7,117
2025-01-03T22:06:32.5734610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,156.3,9.745,1.4,0.1,7,120
2025-01-03T22:06:32.6351874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,157.08,9.745,1.4,0.1,7,122
2025-01-03T22:06:32.7123594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,158.26,9.745,1.4,0.1,7,125
2025-01-03T22:06:32.7740411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,159.06,9.745,1.4,0.1,7,127
2025-01-03T22:06:32.8357914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,159.45,9.745,1.4,0.1,7,128
2025-01-03T22:06:32.8975361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.25,9.745,1.4,0.1,7,130
2025-01-03T22:06:32.9746405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,160.2,9.75,1.3,0.1,7,130
2025-01-03T22:06:33.0364236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,160.2,9.75,1.3,0.1,7,130
2025-01-03T22:06:33.0982520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,158.4,9.75,1.3,0.1,8,130
2025-01-03T22:06:33.1599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,157.53,9.75,1.3,0.1,8,128
2025-01-03T22:06:33.2371127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,156.21,9.75,1.3,0.1,8,125
2025-01-03T22:06:33.2988062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,154.43,9.75,1.3,0,8,121
2025-01-03T22:06:33.3604603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,153.56,9.75,1.3,0,8,119
2025-01-03T22:06:33.4223789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,152.7,9.75,1.3,0,8,117
2025-01-03T22:06:33.4838694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,151.83,9.75,1.3,0,8,115
2025-01-03T22:06:33.5611365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,151.4,9.75,1.3,0,8,114
2025-01-03T22:06:33.6276911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,151.4,9.75,1.3,0,8,114
2025-01-03T22:06:33.6846098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,151.4,9.75,1.3,0,8,114
2025-01-03T22:06:33.7617061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,151.4,9.75,1.3,0,8,114
2025-01-03T22:06:33.8234835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,151.83,9.75,1.3,0,8,115
2025-01-03T22:06:33.8853471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,152.7,9.75,1.3,0,8,117
2025-01-03T22:06:33.9471038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,154.28,9.764,1,0,8,121
2025-01-03T22:06:34.0242893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,156.02,9.764,1,0,8,125
2025-01-03T22:06:34.0859768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,158.65,9.764,1,0,8,131
2025-01-03T22:06:34.1477000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.86,9.764,1,0,8,136
2025-01-03T22:06:34.2094422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,163.07,9.764,1,0,8,141
2025-01-03T22:06:34.2713701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,163.96,9.764,1,0,8,143
2025-01-03T22:06:34.3482746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,165.29,9.764,1,0,8,146
2025-01-03T22:06:34.4100853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,166.63,9.764,1,0,8,149
2025-01-03T22:06:34.4718428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,167.08,9.764,1,0,8,150
2025-01-03T22:06:34.5334560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,167.52,9.764,1,0,8,151
2025-01-03T22:06:34.6106767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.42,9.764,1,0,8,153
2025-01-03T22:06:34.6724386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,168.87,9.764,1,0,8,154
2025-01-03T22:06:34.7341830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.76,9.764,1,0,8,156
2025-01-03T22:06:34.7959113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.21,9.764,1,0,8,157
2025-01-03T22:06:34.8729596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,170.66,9.764,1,0,8,158
2025-01-03T22:06:34.9346309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,170.94,9.769,0.7,0,8,159
2025-01-03T22:06:34.9965144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.39,9.769,0.7,0,8,160
2025-01-03T22:06:35.0582199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,172.08,9.769,0.7,0,7,160
2025-01-03T22:06:35.1353907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,172.08,9.769,0.7,0,7,160
2025-01-03T22:06:35.1970719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,171.66,9.769,0.7,0,7,159
2025-01-03T22:06:35.2589436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.25,9.769,0.7,0,7,158
2025-01-03T22:06:35.3204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,170.83,9.769,0.7,0,7,157
2025-01-03T22:06:35.3976899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,170.42,9.769,0.7,0,7,156
2025-01-03T22:06:35.4594211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,170.42,9.769,0.7,0,7,156
2025-01-03T22:06:35.5212064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,170.01,9.769,0.7,0,7,155
2025-01-03T22:06:35.5826133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,169.59,9.769,0.7,0,7,154
2025-01-03T22:06:35.6597998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,169.59,9.769,0.7,0,7,154
2025-01-03T22:06:35.7215344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,169.59,9.769,0.7,0,7,154
2025-01-03T22:06:35.7830087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,169.59,9.769,0.7,0,7,154
2025-01-03T22:06:35.8446913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,170.42,9.769,0.7,0,7,156
2025-01-03T22:06:35.9219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,170.42,9.77,0.7,0,7,156
2025-01-03T22:06:35.9837138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,170.83,9.77,0.7,0,7,157
2025-01-03T22:06:36.0454697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,174.16,9.77,0.7,0,4,158
2025-01-03T22:06:36.1070926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,175.01,9.77,0.7,0,4,161
2025-01-03T22:06:36.1842537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,175.58,9.77,0.7,0,4,163
2025-01-03T22:06:36.2460439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,175.87,9.77,0.7,0,4,164
2025-01-03T22:06:36.3077394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,175.9,9.77,0.7,0.1,4,164
2025-01-03T22:06:36.3692993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,175.61,9.77,0.7,0.1,4,163
2025-01-03T22:06:36.4464855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,174.47,9.77,0.7,0.1,4,159
2025-01-03T22:06:36.5081428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,173.34,9.77,0.7,0.1,4,155
2025-01-03T22:06:36.5698755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,171.94,9.77,0.7,0.1,4,150
2025-01-03T22:06:36.6315455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,170.56,9.77,0.7,0.1,4,145
2025-01-03T22:06:36.7087489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,169.48,9.77,0.7,0.1,4,141
2025-01-03T22:06:36.7704380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,168.37,9.765,1,0.1,4,136
2025-01-03T22:06:36.8322370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.08,9.765,1,0.1,4,131
2025-01-03T22:06:36.8939480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,165.34,9.765,1,0.1,4,124
2025-01-03T22:06:36.9711133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,163.46,9.765,1,0.1,4,116
2025-01-03T22:06:37.0328498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,161.54,9.765,1,0.1,4,107
2025-01-03T22:06:37.0952165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,155.93,9.765,1,0.1,5,100
2025-01-03T22:06:37.1560747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,154.77,9.765,1,0.1,5,95
2025-01-03T22:06:37.2332226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,153.91,9.765,1,0.1,5,91
2025-01-03T22:06:37.2997382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,153.7,9.765,1,0.1,5,90
2025-01-03T22:06:37.3567920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,153.7,9.765,1,0.1,5,90
2025-01-03T22:06:37.4185659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,154.55,9.765,1,0.1,5,94
2025-01-03T22:06:37.4956650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,155.93,9.765,1,0.1,5,100
2025-01-03T22:06:37.5574257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,157.43,9.765,1,0.1,5,106
2025-01-03T22:06:37.6191749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,159.03,9.765,1,0.1,5,112
2025-01-03T22:06:37.6809780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,160.48,9.751,1.5,0.1,5,116
2025-01-03T22:06:37.7580527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,161.92,9.751,1.5,0.1,5,121
2025-01-03T22:06:37.8196725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,163.1,9.751,1.5,0.1,5,125
2025-01-03T22:06:37.8813028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.31,9.751,1.5,0.1,5,129
2025-01-03T22:06:37.9429493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,165.23,9.751,1.5,0.1,5,132
2025-01-03T22:06:38.0200804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,166.16,9.751,1.5,0.1,5,135
2025-01-03T22:06:38.0818822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,165.21,9.751,1.5,0.1,6,138
2025-01-03T22:06:38.1433397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,166.67,9.751,1.5,0.1,6,142
2025-01-03T22:06:38.2050907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,168.89,9.751,1.5,0.1,6,148
2025-01-03T22:06:38.2822625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,170.45,9.751,1.5,0.3,6,152
2025-01-03T22:06:38.3439673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.2,9.751,1.5,0.3,6,154
2025-01-03T22:06:38.4133844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.2,9.751,1.5,0.3,6,154
2025-01-03T22:06:38.4674621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,170.08,9.751,1.5,0.3,6,151
2025-01-03T22:06:38.5446375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,168.96,9.751,1.5,0.3,6,148
2025-01-03T22:06:38.6063306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,167.11,9.751,1.5,0.3,6,143
2025-01-03T22:06:38.6680562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.82,9.728,1.8,0.3,6,139
2025-01-03T22:06:38.7297605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,164.36,9.728,1.8,0.3,6,135
2025-01-03T22:06:38.8069837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,162.22,9.728,1.8,0.3,6,129
2025-01-03T22:06:38.8686490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,160.11,9.728,1.8,0.3,6,123
2025-01-03T22:06:38.9304334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,157.38,9.728,1.8,0.3,6,115
2025-01-03T22:06:38.9921554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,154.13,9.728,1.8,0.3,6,105
2025-01-03T22:06:39.0541579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,140.64,9.728,1.8,0.3,9,95
2025-01-03T22:06:39.1310398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,136.96,9.728,1.8,0.3,9,87
2025-01-03T22:06:39.1928033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,134.68,9.728,1.8,0.3,9,82
2025-01-03T22:06:39.2546358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,134.72,9.728,1.8,0.4,9,82
2025-01-03T22:06:39.3161722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,136.09,9.728,1.8,0.4,9,85
2025-01-03T22:06:39.3933437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,137.92,9.728,1.8,0.4,9,89
2025-01-03T22:06:39.4550660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,141.15,9.728,1.8,0.4,9,96
2025-01-03T22:06:39.5167196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,144.88,9.728,1.8,0.4,9,104
2025-01-03T22:06:39.5785073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,147.7,9.728,1.8,0.4,9,110
2025-01-03T22:06:39.6556491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,150.56,9.715,1.9,0.4,9,116
2025-01-03T22:06:39.7174362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,152.93,9.715,1.9,0.4,9,121
2025-01-03T22:06:39.7792131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,154.83,9.715,1.9,0.4,9,125
2025-01-03T22:06:39.8408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,156.25,9.715,1.9,0.4,9,128
2025-01-03T22:06:39.9084165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,158.16,9.715,1.9,0.4,9,132
2025-01-03T22:06:39.9797940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,160.07,9.715,1.9,0.4,9,136
2025-01-03T22:06:40.0415500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.26,9.715,1.9,0.4,7,139
2025-01-03T22:06:40.1031978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.9,9.715,1.9,0.4,7,143
2025-01-03T22:06:40.1804123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,167.54,9.715,1.9,0.4,7,147
2025-01-03T22:06:40.2421680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,169.19,9.715,1.9,0.4,7,151
2025-01-03T22:06:40.3038130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,171.25,9.715,1.9,0.4,7,156
2025-01-03T22:06:40.3655727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.75,9.715,1.9,0.4,7,162
2025-01-03T22:06:40.4426843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,175.42,9.715,1.9,0.4,7,166
2025-01-03T22:06:40.5044220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,176.67,9.715,1.9,0.4,7,169
2025-01-03T22:06:40.5661294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,177.51,9.715,1.9,0.4,7,171
2025-01-03T22:06:40.6279604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,178.76,9.715,1.9,0.4,7,174
2025-01-03T22:06:40.7050077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,179.06,9.711,1.7,0.4,7,175
2025-01-03T22:06:40.7668114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,179.06,9.711,1.7,0.4,7,175
2025-01-03T22:06:40.8285346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,179.06,9.711,1.7,0.4,7,175
2025-01-03T22:06:40.8902653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,179.06,9.711,1.7,0.4,7,175
2025-01-03T22:06:40.9674070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,179.06,9.711,1.7,0.4,7,175
2025-01-03T22:06:41.0291769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,177.39,9.711,1.7,0.4,7,171
2025-01-03T22:06:41.0909065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,175.72,9.711,1.7,0.4,7,167
2025-01-03T22:06:41.1525146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.63,9.711,1.7,0.4,7,162
2025-01-03T22:06:41.2297093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,171.55,9.711,1.7,0.4,7,157
2025-01-03T22:06:41.2914355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,169.89,9.711,1.7,0.4,7,153
2025-01-03T22:06:41.3532996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,167,9.711,1.7,0.4,7,146
2025-01-03T22:06:41.4149539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,164.96,9.711,1.7,0.4,7,141
2025-01-03T22:06:41.4919940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,162.11,9.711,1.7,0.4,7,134
2025-01-03T22:06:41.5537946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,159.7,9.711,1.7,0.4,7,128
2025-01-03T22:06:41.6155441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,158.51,9.711,1.7,0.4,7,125
2025-01-03T22:06:41.6771942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,158.12,9.711,1.7,0.4,7,124
2025-01-03T22:06:41.7424299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,158.12,9.711,1.7,0.4,7,124
2025-01-03T22:06:41.8161710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,159.31,9.711,1.7,0.4,7,127
2025-01-03T22:06:41.8779216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,160.1,9.711,1.7,0.4,7,129
2025-01-03T22:06:41.9396277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,161.31,9.711,1.7,0.4,7,132
2025-01-03T22:06:42.0168665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,162.52,9.711,1.7,0.4,7,135
2025-01-03T22:06:42.0785740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.96,9.711,1.7,0.4,9,136
2025-01-03T22:06:42.1403055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,160.91,9.711,1.7,0.4,9,138
2025-01-03T22:06:42.2019738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,161.87,9.711,1.7,0.4,9,140
2025-01-03T22:06:42.2791330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.78,9.711,1.7,0.3,9,142
2025-01-03T22:06:42.3409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,163.26,9.711,1.7,0.3,9,143
2025-01-03T22:06:42.4026309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.69,9.711,1.7,0.3,9,146
2025-01-03T22:06:42.4644358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,165.6,9.71,1.6,0.3,9,148
2025-01-03T22:06:42.5414121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.56,9.71,1.6,0.3,9,150
2025-01-03T22:06:42.6032225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,166.56,9.71,1.6,0.3,9,150
2025-01-03T22:06:42.6649961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,166.08,9.71,1.6,0.3,9,149
2025-01-03T22:06:42.7267093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.64,9.71,1.6,0.3,9,146
2025-01-03T22:06:42.8038634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.2,9.71,1.6,0.3,9,143
2025-01-03T22:06:42.8655560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.73,9.71,1.6,0.3,9,142
2025-01-03T22:06:42.9273212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,161.77,9.71,1.6,0.3,9,140
2025-01-03T22:06:42.9890274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,161.77,9.71,1.6,0.3,9,140
2025-01-03T22:06:43.0507659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.63,9.71,1.6,0.3,10,140
2025-01-03T22:06:43.1279744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.63,9.71,1.6,0.3,10,140
2025-01-03T22:06:43.1897960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.63,9.71,1.6,0.3,10,140
2025-01-03T22:06:43.2670268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.53,9.71,1.6,0.1,10,140
2025-01-03T22:06:43.3131776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.53,9.71,1.6,0.1,10,140
2025-01-03T22:06:43.3902558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.53,9.71,1.6,0.1,10,140
2025-01-03T22:06:43.4519732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.53,9.71,1.6,0.1,10,140
2025-01-03T22:06:43.5137820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.53,9.71,1.6,0.1,10,140
2025-01-03T22:06:43.5754750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.53,9.71,1.6,0.1,10,140
2025-01-03T22:06:43.6526544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.53,9.71,1.6,0.1,10,140
2025-01-03T22:06:43.7143421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,161.56,9.724,1.6,0.1,10,142
2025-01-03T22:06:43.7760870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,162.07,9.724,1.6,0.1,10,143
2025-01-03T22:06:43.8378858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,164.1,9.724,1.6,0.1,10,147
2025-01-03T22:06:43.9148986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,165.62,9.724,1.6,0.1,10,150
2025-01-03T22:06:43.9766589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.15,9.724,1.6,0.1,10,153
2025-01-03T22:06:44.0385739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,168.67,9.724,1.6,0.1,10,156
2025-01-03T22:06:44.1002142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,169.18,9.724,1.6,0.1,10,157
2025-01-03T22:06:44.1772105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,170.7,9.724,1.6,0.1,10,160
2025-01-03T22:06:44.2390395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.21,9.724,1.6,0.1,10,161
2025-01-03T22:06:44.3007669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,172.17,9.724,1.6,0,10,163
2025-01-03T22:06:44.3624948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,172.17,9.724,1.6,0,10,163
2025-01-03T22:06:44.4395762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,172.17,9.724,1.6,0,10,163
2025-01-03T22:06:44.5013117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,172.17,9.724,1.6,0,10,163
2025-01-03T22:06:44.5631448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.15,9.724,1.6,0,10,161
2025-01-03T22:06:44.6248393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,171.15,9.724,1.6,0,10,161
2025-01-03T22:06:44.6903207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.51,9.745,1.3,0,10,160
2025-01-03T22:06:44.7636943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.51,9.745,1.3,0,10,160
2025-01-03T22:06:44.8253712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.4,170.51,9.745,1.3,0,10,160
2025-01-03T22:06:44.8871872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,172.03,9.745,1.3,0,10,163
2025-01-03T22:06:44.9643045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,172.54,9.745,1.3,0,10,164
2025-01-03T22:06:45.0260660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,173.04,9.745,1.3,0,10,165
2025-01-03T22:06:45.0877158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,174.08,9.745,1.3,0,7,164
2025-01-03T22:06:45.1495651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,173.25,9.745,1.3,0,7,162
2025-01-03T22:06:45.2266363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.17,9.745,1.3,0,7,157
2025-01-03T22:06:45.2884166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,169.52,9.745,1.3,0,7,153
2025-01-03T22:06:45.3501356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,167.46,9.745,1.3,0,7,148
2025-01-03T22:06:45.4117974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,165,9.745,1.3,0,7,142
2025-01-03T22:06:45.4890015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,162.56,9.745,1.3,0,7,136
2025-01-03T22:06:45.5507224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,160.55,9.745,1.3,0,7,131
2025-01-03T22:06:45.6124447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,158.96,9.745,1.3,0,7,127
2025-01-03T22:06:45.6741617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,157.22,9.764,1,0,7,123
2025-01-03T22:06:45.7512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,156.44,9.764,1,0,7,121
2025-01-03T22:06:45.8130222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,156.44,9.764,1,0,7,121
2025-01-03T22:06:45.8748897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,156.44,9.764,1,0,7,121
2025-01-03T22:06:45.9363966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,157.22,9.764,1,0,7,123
2025-01-03T22:06:46.0135467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,158.01,9.764,1,0,7,125
2025-01-03T22:06:46.0753279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,156.46,9.764,1,0,8,126
2025-01-03T22:06:46.1371557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,157.33,9.764,1,0,8,128
2025-01-03T22:06:46.1988682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.21,9.764,1,0,8,130
2025-01-03T22:06:46.2607482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,159.97,9.764,1,0,8,134
2025-01-03T22:06:46.3377577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,162.18,9.764,1,0,8,139
2025-01-03T22:06:46.3994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,164.85,9.764,1,0,8,145
2025-01-03T22:06:46.4611626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,167.08,9.764,1,0,8,150
2025-01-03T22:06:46.5384306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,168.42,9.764,1,0,8,153
2025-01-03T22:06:46.6000848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,169.76,9.764,1,0,8,156
2025-01-03T22:06:46.6617988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,170.56,9.786,0.8,0,8,158
2025-01-03T22:06:46.7235696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,170.56,9.786,0.8,0,8,158
2025-01-03T22:06:46.8007478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.46,9.786,0.8,0,8,160
2025-01-03T22:06:46.8624442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.46,9.786,0.8,0,8,160
2025-01-03T22:06:46.9241261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,171.9,9.786,0.8,0,8,161
2025-01-03T22:06:46.9858630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,171.9,9.786,0.8,0,8,161
2025-01-03T22:06:47.0475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,171.9,9.786,0.8,0,8,161
2025-01-03T22:06:47.1247836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,171.9,9.786,0.8,0,8,161
2025-01-03T22:06:47.1865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.46,9.786,0.8,0,8,160
2025-01-03T22:06:47.2638811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,170.6,9.786,0.8,0.1,8,158
2025-01-03T22:06:47.3099851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,169.71,9.786,0.8,0.1,8,156
2025-01-03T22:06:47.3871456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.37,9.786,0.8,0.1,8,153
2025-01-03T22:06:47.4520523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,167.03,9.786,0.8,0.1,8,150
2025-01-03T22:06:47.5105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,166.14,9.786,0.8,0.1,8,148
2025-01-03T22:06:47.5722907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,163.91,9.786,0.8,0.1,8,143
2025-01-03T22:06:47.6494127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,162.14,9.786,0.8,0.1,8,139
2025-01-03T22:06:47.7111714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,160.44,9.796,0.9,0.1,8,135
2025-01-03T22:06:47.7729350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,158.68,9.796,0.9,0.1,8,131
2025-01-03T22:06:47.8346137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,156.93,9.796,0.9,0.1,8,127
2025-01-03T22:06:47.9117972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,154.32,9.796,0.9,0.1,8,121
2025-01-03T22:06:47.9734613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,153.03,9.796,0.9,0.1,8,118
2025-01-03T22:06:48.0353379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,152.16,9.796,0.9,0.1,8,116
2025-01-03T22:06:48.0970396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.74,9.796,0.9,0.1,8,115
2025-01-03T22:06:48.1741527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,151.74,9.796,0.9,0.1,8,115
2025-01-03T22:06:48.2358317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,152.59,9.796,0.9,0.1,8,117
2025-01-03T22:06:48.2976501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,153.07,9.796,0.9,0.2,8,118
2025-01-03T22:06:48.3593487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,154.36,9.796,0.9,0.2,8,121
2025-01-03T22:06:48.4410538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,154.8,9.796,0.9,0.2,8,122
2025-01-03T22:06:48.4982539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,156.1,9.796,0.9,0.2,8,125
2025-01-03T22:06:48.5599671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,156.54,9.796,0.9,0.2,8,126
2025-01-03T22:06:48.6216266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,157.85,9.796,0.9,0.2,8,129
2025-01-03T22:06:48.6987914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,158.73,9.796,0.9,0.2,8,131
2025-01-03T22:06:48.7605632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,159.6,9.796,0.9,0.2,8,133
2025-01-03T22:06:48.8222866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,160.93,9.796,0.9,0.2,8,136
2025-01-03T22:06:48.8840320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,162.25,9.796,0.9,0.2,8,139
2025-01-03T22:06:48.9611410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,163.58,9.796,0.9,0.2,8,142
2025-01-03T22:06:49.0229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,164.47,9.796,0.9,0.2,8,144
2025-01-03T22:06:49.0847045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,165.53,9.801,1.2,0.2,8,146
2025-01-03T22:06:49.1463998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,166.86,9.801,1.2,0.2,8,149
2025-01-03T22:06:49.2235451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,168.65,9.801,1.2,0.2,8,153
2025-01-03T22:06:49.2852475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,170.43,9.801,1.2,0.2,8,157
2025-01-03T22:06:49.3469804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,172.67,9.801,1.2,0.2,8,162
2025-01-03T22:06:49.4086824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,174.01,9.801,1.2,0.2,8,165
2025-01-03T22:06:49.4858632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,174.91,9.801,1.2,0.2,8,167
2025-01-03T22:06:49.5475856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,174.91,9.801,1.2,0.2,8,167
2025-01-03T22:06:49.6093725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,173.57,9.801,1.2,0.2,8,164
2025-01-03T22:06:49.6710418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,172,9.802,1.6,0.2,8,160
2025-01-03T22:06:49.7482146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,168.87,9.802,1.6,0.2,8,153
2025-01-03T22:06:49.8098441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,165.31,9.802,1.6,0.2,8,145
2025-01-03T22:06:49.8716066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,162.21,9.802,1.6,0.2,8,138
2025-01-03T22:06:49.9333699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,158.69,9.802,1.6,0.2,8,130
2025-01-03T22:06:50.0106674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,155.64,9.802,1.6,0.2,8,123
2025-01-03T22:06:50.0725127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,157.68,9.802,1.6,0.2,6,116
2025-01-03T22:06:50.1370083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,155.39,9.802,1.6,0.2,6,109
2025-01-03T22:06:50.1959004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,153.5,9.802,1.6,0.2,6,103
2025-01-03T22:06:50.2731531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,151.71,9.802,1.6,0.2,6,97
2025-01-03T22:06:50.3348272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,150.29,9.802,1.6,0.2,6,92
2025-01-03T22:06:50.3965188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,149.48,9.802,1.6,0.2,6,89
2025-01-03T22:06:50.4582568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,148.96,9.802,1.6,0.2,6,87
2025-01-03T22:06:50.5394760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,149.48,9.802,1.6,0.2,6,89
2025-01-03T22:06:50.5976313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,150.02,9.802,1.6,0.2,6,91
2025-01-03T22:06:50.6587875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,152.03,9.788,2.1,0.2,6,97
2025-01-03T22:06:50.7206041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,153.82,9.788,2.1,0.2,6,103
2025-01-03T22:06:50.7822872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,156.02,9.788,2.1,0.2,6,110
2025-01-03T22:06:50.8594575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,158.66,9.788,2.1,0.2,6,118
2025-01-03T22:06:50.9210961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,161.06,9.788,2.1,0.2,6,125
2025-01-03T22:06:50.9829999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,163.88,9.788,2.1,0.2,6,133
2025-01-03T22:06:51.0446056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,166.76,9.788,2.1,0.2,6,141
2025-01-03T22:06:51.1218762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.07,9.788,2.1,0.2,6,150
2025-01-03T22:06:51.1835751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,172.68,9.788,2.1,0.2,6,157
2025-01-03T22:06:51.2609151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.07,9.788,2.1,0.2,6,166
2025-01-03T22:06:51.3069908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,178.72,9.788,2.1,0.2,6,173
2025-01-03T22:06:51.3842195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,179.48,9.788,2.1,0.2,6,175
2025-01-03T22:06:51.4458564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,183.66,9.788,2.1,0.2,6,186
2025-01-03T22:06:51.5075874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,185.94,9.788,2.1,0.2,6,192
2025-01-03T22:06:51.5693651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,187.83,9.788,2.1,0.2,6,197
2025-01-03T22:06:51.6465282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,189.34,9.788,2.1,0.2,6,201
2025-01-03T22:06:51.7081674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,189.72,9.788,2.1,0.2,6,202
2025-01-03T22:06:51.7698661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,190.47,9.788,2.1,0.2,6,204
2025-01-03T22:06:51.8316681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,190.47,9.788,2.1,0.2,6,204
2025-01-03T22:06:51.9087819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,188.96,9.788,2.1,0.2,6,200
2025-01-03T22:06:51.9705078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,187.83,9.788,2.1,0.2,6,197
2025-01-03T22:06:52.0322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,186.18,9.788,2.1,0.2,5,194
2025-01-03T22:06:52.0940376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,185.17,9.788,2.1,0.2,5,191
2025-01-03T22:06:52.1711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,184.84,9.788,2.1,0.2,5,190
2025-01-03T22:06:52.2329101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,184.5,9.788,2.1,0.2,5,189
2025-01-03T22:06:52.2946032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,184.16,9.788,2.1,0.2,5,188
2025-01-03T22:06:52.3564116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,183.82,9.788,2.1,0.2,5,187
2025-01-03T22:06:52.4334899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,183.82,9.788,2.1,0.2,5,187
2025-01-03T22:06:52.4952013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,183.82,9.788,2.1,0.2,5,187
2025-01-03T22:06:52.5569968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.56,9.742,2.2,0.2,5,186
2025-01-03T22:06:52.6187583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.56,9.742,2.2,0.2,5,186
2025-01-03T22:06:52.6958140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.56,9.742,2.2,0.2,5,186
2025-01-03T22:06:52.7576078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.56,9.742,2.2,0.2,5,186
2025-01-03T22:06:52.8194029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.56,9.742,2.2,0.2,5,186
2025-01-03T22:06:52.8810623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,184.23,9.742,2.2,0.2,5,188
2025-01-03T22:06:52.9581606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,184.91,9.742,2.2,0.2,5,190
2025-01-03T22:06:53.0199237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,185.93,9.742,2.2,0.2,5,193
2025-01-03T22:06:53.0816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,185.02,9.742,2.2,0.2,3,194
2025-01-03T22:06:53.1434027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,185.48,9.742,2.2,0.2,3,196
2025-01-03T22:06:53.2205619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,185.72,9.742,2.2,0.2,3,197
2025-01-03T22:06:53.2824481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,185.95,9.742,2.2,0.2,3,198
2025-01-03T22:06:53.3441433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,186.64,9.742,2.2,0.2,3,201
2025-01-03T22:06:53.4059035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,187.33,9.742,2.2,0.2,3,204
2025-01-03T22:06:53.4829869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,188.01,9.742,2.2,0.2,3,207
2025-01-03T22:06:53.5447528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,188.91,9.742,2.2,0.2,3,211
2025-01-03T22:06:53.6064792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,189.57,9.742,2.2,0.2,3,214
2025-01-03T22:06:53.6681880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,190.22,9.729,1.9,0.2,3,218
2025-01-03T22:06:53.7454009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,190.43,9.729,1.9,0.2,3,219
2025-01-03T22:06:53.8070685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,191.07,9.729,1.9,0.2,3,222
2025-01-03T22:06:53.8687830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,191.28,9.729,1.9,0.2,3,223
2025-01-03T22:06:53.9304997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,191.7,9.729,1.9,0.2,3,225
2025-01-03T22:06:53.9922532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,191.7,9.729,1.9,0.2,3,225
2025-01-03T22:06:54.0630760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,188.31,9.729,1.9,0.2,2,221
2025-01-03T22:06:54.1311926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,187.71,9.729,1.9,0.2,2,217
2025-01-03T22:06:54.1929238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,186.62,9.729,1.9,0.2,2,210
2025-01-03T22:06:54.2548415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,185.65,9.729,1.9,0.2,2,204
2025-01-03T22:06:54.3318415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,184.66,9.729,1.9,0.2,2,198
2025-01-03T22:06:54.3935817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,183.65,9.729,1.9,0.2,2,192
2025-01-03T22:06:54.4551581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,182.46,9.729,1.9,0.2,2,185
2025-01-03T22:06:54.5170391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,181.78,9.729,1.9,0.2,2,181
2025-01-03T22:06:54.5846884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,180.59,9.729,1.9,0.2,2,174
2025-01-03T22:06:54.6558113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,179.58,9.729,1.9,0.2,2,168
2025-01-03T22:06:54.7175549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,178.49,9.726,1.4,0.2,2,164
2025-01-03T22:06:54.7793365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,177.67,9.726,1.4,0.2,2,159
2025-01-03T22:06:54.8562574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,176.7,9.726,1.4,0.2,2,153
2025-01-03T22:06:54.9179342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,176.07,9.726,1.4,0.2,2,149
2025-01-03T22:06:54.9797235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,175.61,9.726,1.4,0.2,2,146
2025-01-03T22:06:55.0413764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,175.15,9.726,1.4,0.2,2,143
2025-01-03T22:06:55.1183639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175,9.726,1.4,0.2,2,142
2025-01-03T22:06:55.1801018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175,9.726,1.4,0.2,2,142
2025-01-03T22:06:55.2418549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,174.86,9.726,1.4,0.2,2,141
2025-01-03T22:06:55.3035839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175,9.726,1.4,0.2,2,142
2025-01-03T22:06:55.3807897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,174.86,9.726,1.4,0.2,2,141
2025-01-03T22:06:55.4424385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,174.86,9.726,1.4,0.2,2,141
2025-01-03T22:06:55.5041414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,174.86,9.726,1.4,0.2,2,141
2025-01-03T22:06:55.5659655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,175,9.726,1.4,0.2,2,142
2025-01-03T22:06:55.6430579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,175.15,9.726,1.4,0.2,2,143
2025-01-03T22:06:55.7047407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,175.3,9.726,1.4,0.2,2,144
2025-01-03T22:06:55.7665803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,175.45,9.726,1.4,0.2,2,145
2025-01-03T22:06:55.8282126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,175.61,9.726,1.4,0.2,2,146
2025-01-03T22:06:55.9054014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.76,9.726,1.4,0.2,2,147
2025-01-03T22:06:55.9671400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.76,9.726,1.4,0.2,2,147
2025-01-03T22:06:56.0288243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.97,9.726,1.4,0.2,3,149
2025-01-03T22:06:56.0906278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.97,9.726,1.4,0.2,3,149
2025-01-03T22:06:56.1678085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.97,9.726,1.4,0.2,3,149
2025-01-03T22:06:56.2295378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.97,9.726,1.4,0.2,3,149
2025-01-03T22:06:56.2911375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.51,9.726,1.4,0.1,3,147
2025-01-03T22:06:56.3529229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.3,9.726,1.4,0.1,3,146
2025-01-03T22:06:56.4301394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.86,9.726,1.4,0.1,3,144
2025-01-03T22:06:56.4918539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.96,9.724,0.8,0.1,3,142
2025-01-03T22:06:56.5535367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.96,9.724,0.8,0.1,3,142
2025-01-03T22:06:56.6153123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,171.96,9.724,0.8,0.1,3,142
2025-01-03T22:06:56.6923385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.18,9.724,0.8,0.1,3,143
2025-01-03T22:06:56.7542225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,172.39,9.724,0.8,0.1,3,144
2025-01-03T22:06:56.8159036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,172.82,9.724,0.8,0.1,3,146
2025-01-03T22:06:56.8776731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,173.26,9.724,0.8,0.1,3,148
2025-01-03T22:06:56.9547834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,173.48,9.724,0.8,0.1,3,149
2025-01-03T22:06:57.0169945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,173.7,9.724,0.8,0.1,3,150
2025-01-03T22:06:57.0782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,167.6,9.724,0.8,0.1,7,149
2025-01-03T22:06:57.1399420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,166.36,9.724,0.8,0.1,7,146
2025-01-03T22:06:57.2171399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,165.13,9.724,0.8,0.1,7,143
2025-01-03T22:06:57.2788421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,164.27,9.724,0.8,0,7,141
2025-01-03T22:06:57.3406229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,163.46,9.724,0.8,0,7,139
2025-01-03T22:06:57.4023432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,163.05,9.724,0.8,0,7,138
2025-01-03T22:06:57.4794428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.65,9.724,0.8,0,7,137
2025-01-03T22:06:57.5412252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.65,9.724,0.8,0,7,137
2025-01-03T22:06:57.6029060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.65,9.724,0.8,0,7,137
2025-01-03T22:06:57.6647243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.64,9.722,0.8,0,7,137
2025-01-03T22:06:57.7416873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.64,9.722,0.8,0,7,137
2025-01-03T22:06:57.8035220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,162.64,9.722,0.8,0,7,137
2025-01-03T22:06:57.8652373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,162.24,9.722,0.8,0,7,136
2025-01-03T22:06:57.9269999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,161.83,9.722,0.8,0,7,135
2025-01-03T22:06:58.0041858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,161.03,9.722,0.8,0,7,133
2025-01-03T22:06:58.0658324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,160.62,9.722,0.8,0,7,132
2025-01-03T22:06:58.1276119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,159.82,9.722,0.8,0,7,130
2025-01-03T22:06:58.1893631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.02,9.722,0.8,0,7,128
2025-01-03T22:06:58.2665278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,157.83,9.722,0.8,0,7,125
2025-01-03T22:06:58.3282585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,155.86,9.722,0.8,0,7,120
2025-01-03T22:06:58.3899526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,154.69,9.722,0.8,0,7,117
2025-01-03T22:06:58.4516881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,154.69,9.722,0.8,0,7,117
2025-01-03T22:06:58.5288471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,154.69,9.722,0.8,0,7,117
2025-01-03T22:06:58.5905353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,155.86,9.722,0.8,0,7,120
2025-01-03T22:06:58.6522572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,158.62,9.722,0.8,0,7,127
2025-01-03T22:06:58.7140047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,161.43,9.722,0.8,0,7,134
2025-01-03T22:06:58.7757774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,165.5,9.722,0.8,0,7,144
2025-01-03T22:06:58.8557616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,169.21,9.722,0.8,0,7,153
2025-01-03T22:06:58.9145873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,172.94,9.722,0.8,0,7,162
2025-01-03T22:06:58.9763433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,176.7,9.722,0.8,0,7,171
2025-01-03T22:06:59.0381647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.37,9.722,0.8,0,7,175
2025-01-03T22:06:59.1152267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,181.72,9.717,0.8,0,7,183
2025-01-03T22:06:59.1769629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,184.65,9.717,0.8,0,7,190
2025-01-03T22:06:59.2543029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,187.16,9.717,0.8,0,7,196
2025-01-03T22:06:59.3004032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,189.66,9.717,0.8,0,7,202
2025-01-03T22:06:59.3776338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,191.73,9.717,0.8,0,7,207
2025-01-03T22:06:59.4393300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,193.39,9.717,0.8,0,7,211
2025-01-03T22:06:59.5010732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,194.63,9.717,0.8,0,7,214
2025-01-03T22:06:59.5627098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,195.45,9.717,0.8,0,7,216
2025-01-03T22:06:59.6399557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,195.45,9.717,0.8,0,7,216
2025-01-03T22:06:59.7016989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,195.1,9.718,0.9,0,7,215
2025-01-03T22:06:59.7634309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,194.27,9.718,0.9,0,7,213
2025-01-03T22:06:59.8250482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,193.86,9.718,0.9,0,7,212
2025-01-03T22:06:59.9022383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,193.45,9.718,0.9,0,7,211
2025-01-03T22:06:59.9639099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,191.79,9.718,0.9,0,7,207
2025-01-03T22:07:00.0256655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,186.29,9.718,0.9,0,3,204
2025-01-03T22:07:00.0873922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,185.37,9.718,0.9,0,3,200
2025-01-03T22:07:00.1646222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,184.45,9.718,0.9,0,3,196
2025-01-03T22:07:00.2262771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,182.81,9.718,0.9,0,3,189
2025-01-03T22:07:00.2880680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,181.4,9.718,0.9,0,3,183
2025-01-03T22:07:00.3498794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,181.63,9.718,0.9,0,3,184
2025-01-03T22:07:00.4269782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,179.04,9.718,0.9,0,3,173
2025-01-03T22:07:00.4886251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.87,9.718,0.9,0,3,168
2025-01-03T22:07:00.5502882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,176.94,9.718,0.9,0,3,164
2025-01-03T22:07:00.6121786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,176.01,9.718,0.9,0,3,160
2025-01-03T22:07:00.6891807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,175.42,9.727,1.3,0,3,156
2025-01-03T22:07:00.7510268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.74,9.727,1.3,0,3,153
2025-01-03T22:07:00.8126995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.85,9.727,1.3,0,3,149
2025-01-03T22:07:00.8744809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,173.2,9.727,1.3,0,3,146
2025-01-03T22:07:00.9515928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.98,9.727,1.3,0,3,145
2025-01-03T22:07:01.0133637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.76,9.727,1.3,0,3,144
2025-01-03T22:07:01.0750653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.76,9.727,1.3,0,3,144
2025-01-03T22:07:01.1368737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,172.76,9.727,1.3,0,3,144
2025-01-03T22:07:01.2140111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,172.98,9.727,1.3,0,3,145
2025-01-03T22:07:01.2757001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,173.85,9.727,1.3,0,3,149
2025-01-03T22:07:01.3374978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,175.19,9.727,1.3,0,3,155
2025-01-03T22:07:01.3992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,176.79,9.727,1.3,0,3,162
2025-01-03T22:07:01.4787119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,178.41,9.727,1.3,0,3,169
2025-01-03T22:07:01.5380248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,179.82,9.727,1.3,0,3,175
2025-01-03T22:07:01.5998587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,181.47,9.727,1.3,0,3,182
2025-01-03T22:07:01.6614329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,182.64,9.727,1.3,0,3,187
2025-01-03T22:07:01.7387128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,183.82,9.727,1.3,0,3,192
2025-01-03T22:07:01.8004792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,184.98,9.727,1.3,0,3,197
2025-01-03T22:07:01.8620798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,185.91,9.727,1.3,0,3,201
2025-01-03T22:07:01.9238292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,186.82,9.727,1.3,0,3,205
2025-01-03T22:07:01.9900633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,187.95,9.727,1.3,0,3,210
2025-01-03T22:07:02.0627159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,192.93,9.727,1.3,0,6,212
2025-01-03T22:07:02.1244977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,194.04,9.727,1.3,0,6,215
2025-01-03T22:07:02.1861667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,195.16,9.727,1.3,0,6,218
2025-01-03T22:07:02.2633704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,195.89,9.727,1.3,0,6,220
2025-01-03T22:07:02.3251242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,196.63,9.727,1.3,0,6,222
2025-01-03T22:07:02.3868003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,197.36,9.727,1.3,0,6,224
2025-01-03T22:07:02.4485591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,197.72,9.727,1.3,0,6,225
2025-01-03T22:07:02.5122798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.26,9.76,2.2,0,6,225
2025-01-03T22:07:02.5874616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,198.26,9.76,2.2,0,6,225
2025-01-03T22:07:02.6491979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,197.16,9.76,2.2,0,6,222
2025-01-03T22:07:02.7136537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,195.69,9.76,2.2,0,6,218
2025-01-03T22:07:02.7726238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,193.09,9.76,2.2,0,6,211
2025-01-03T22:07:02.8497188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,190.47,9.76,2.2,0,6,204
2025-01-03T22:07:02.9114611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,187.45,9.76,2.2,0,6,196
2025-01-03T22:07:02.9732217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,184.03,9.76,2.2,0,6,187
2025-01-03T22:07:03.0354804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,182,9.76,2.2,0,2,181
2025-01-03T22:07:03.1121263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.81,9.76,2.2,0,2,174
2025-01-03T22:07:03.1738727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,179.47,9.76,2.2,0,2,166
2025-01-03T22:07:03.2511621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,178.31,9.76,2.2,0,2,159
2025-01-03T22:07:03.2972785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,177.04,9.76,2.2,0,2,151
2025-01-03T22:07:03.3744543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,175.82,9.76,2.2,0,2,143
2025-01-03T22:07:03.4362248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,174.82,9.76,2.2,0,2,136
2025-01-03T22:07:03.4979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,173.89,9.76,2.2,0,2,129
2025-01-03T22:07:03.5596468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,173.03,9.76,2.2,0,2,122
2025-01-03T22:07:03.6368389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,172.38,9.76,2.2,0,2,116
2025-01-03T22:07:03.6985294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,171.72,9.775,2.1,0,2,110
2025-01-03T22:07:03.7603385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,171.3,9.775,2.1,0,2,105
2025-01-03T22:07:03.8219097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,171.08,9.775,2.1,0,2,102
2025-01-03T22:07:03.8991095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,170.95,9.775,2.1,0,2,100
2025-01-03T22:07:03.9608253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,170.77,9.775,2.1,0,2,97
2025-01-03T22:07:04.0225915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,170.72,9.775,2.1,0,2,96
2025-01-03T22:07:04.0842699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,170.72,9.775,2.1,0,2,96
2025-01-03T22:07:04.1614701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.62,9.775,2.1,0,2,94
2025-01-03T22:07:04.2232426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.62,9.775,2.1,0,2,94
2025-01-03T22:07:04.2849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.61,9.775,2.1,359.8,2,94
2025-01-03T22:07:04.3465908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,170.61,9.775,2.1,359.8,2,94
2025-01-03T22:07:04.4239571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,170.66,9.775,2.1,359.8,2,95
2025-01-03T22:07:04.4856917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,170.71,9.775,2.1,359.8,2,96
2025-01-03T22:07:04.5474090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,170.71,9.775,2.1,359.8,2,96
2025-01-03T22:07:04.6091498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,170.76,9.775,2.1,359.8,2,97
2025-01-03T22:07:04.6863404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,170.29,9.778,1.6,359.8,2,97
2025-01-03T22:07:04.7480405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.47,9.778,1.6,359.8,2,100
2025-01-03T22:07:04.8097582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,170.54,9.778,1.6,359.8,2,101
2025-01-03T22:07:04.8715257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,170.61,9.778,1.6,359.8,2,102
2025-01-03T22:07:04.9486578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,170.75,9.778,1.6,359.8,2,104
2025-01-03T22:07:05.0103795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,171.07,9.778,1.6,359.8,2,108
2025-01-03T22:07:05.0719798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,176.35,9.778,1.6,359.8,1,113
2025-01-03T22:07:05.1337589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,176.63,9.778,1.6,359.8,1,119
2025-01-03T22:07:05.2109677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,176.91,9.778,1.6,359.8,1,124
2025-01-03T22:07:05.2727403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,177.21,9.778,1.6,359.8,1,129
2025-01-03T22:07:05.3344569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,177.41,9.778,1.6,359.8,1,132
2025-01-03T22:07:05.3960849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,177.61,9.778,1.6,359.8,1,135
2025-01-03T22:07:05.4733071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,177.83,9.778,1.6,359.8,1,138
2025-01-03T22:07:05.5350242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,178.05,9.778,1.6,359.8,1,141
2025-01-03T22:07:05.5967947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,178.2,9.778,1.6,359.8,1,143
2025-01-03T22:07:05.6585727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,178.28,9.778,1.6,359.8,1,144
2025-01-03T22:07:05.7356617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.44,9.778,1.6,359.8,1,146
2025-01-03T22:07:05.7973833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.52,9.778,1.6,359.8,1,147
2025-01-03T22:07:05.8591427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,178.52,9.778,1.6,359.8,1,147
2025-01-03T22:07:05.9208033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,178.68,9.778,1.6,359.8,1,149
2025-01-03T22:07:05.9981206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,178.76,9.778,1.6,359.8,1,150
2025-01-03T22:07:06.0597142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,174.29,9.778,1.6,359.8,3,150
2025-01-03T22:07:06.1214596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.51,9.778,1.6,359.8,3,151
2025-01-03T22:07:06.1832094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.96,9.778,1.6,359.8,3,153
2025-01-03T22:07:06.2451007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.93,9.778,1.6,359.7,3,153
2025-01-03T22:07:06.3220963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,174.93,9.778,1.6,359.7,3,153
2025-01-03T22:07:06.3837668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,174.49,9.778,1.6,359.7,3,151
2025-01-03T22:07:06.4461304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,174.05,9.778,1.6,359.7,3,149
2025-01-03T22:07:06.5073020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,172.83,9.778,0.6,359.7,3,147
2025-01-03T22:07:06.5844289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,172.62,9.778,0.6,359.7,3,146
2025-01-03T22:07:06.6461417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,171.97,9.778,0.6,359.7,3,143
2025-01-03T22:07:06.7079031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,171.76,9.778,0.6,359.7,3,142
2025-01-03T22:07:06.7696291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,171.34,9.778,0.6,359.7,3,140
2025-01-03T22:07:06.8361370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,171.34,9.778,0.6,359.7,3,140
2025-01-03T22:07:06.9084554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,171.13,9.778,0.6,359.7,3,139
2025-01-03T22:07:06.9702213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,170.92,9.778,0.6,359.7,3,138
2025-01-03T22:07:07.0319184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,168.51,9.778,0.6,359.7,4,138
2025-01-03T22:07:07.1090570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,168.77,9.778,0.6,359.7,4,139
2025-01-03T22:07:07.1708457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,168.77,9.778,0.6,359.7,4,139
2025-01-03T22:07:07.2325830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,168.77,9.778,0.6,359.7,4,139
2025-01-03T22:07:07.2943323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,169.06,9.778,0.6,359.8,4,140
2025-01-03T22:07:07.3714534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,169.33,9.778,0.6,359.8,4,141
2025-01-03T22:07:07.4331955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,169.6,9.778,0.6,359.8,4,142
2025-01-03T22:07:07.4948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,169.87,9.778,0.6,359.8,4,143
2025-01-03T22:07:07.5566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,170.14,9.778,0.6,359.8,4,144
2025-01-03T22:07:07.6342890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,170.41,9.778,0.6,359.8,4,145
2025-01-03T22:07:07.6954626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,170.61,9.775,0.5,359.8,4,146
2025-01-03T22:07:07.7572262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,170.61,9.775,0.5,359.8,4,146
2025-01-03T22:07:07.8190102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,170.61,9.775,0.5,359.8,4,146
2025-01-03T22:07:07.8961780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,170.61,9.775,0.5,359.8,4,146
2025-01-03T22:07:07.9578361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,170.34,9.775,0.5,359.8,4,145
2025-01-03T22:07:08.0195824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,168.27,9.775,0.5,359.8,5,144
2025-01-03T22:07:08.0813176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,168.27,9.775,0.5,359.8,5,144
2025-01-03T22:07:08.1584214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,168.92,9.775,0.5,359.8,5,146
2025-01-03T22:07:08.2202103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,169.89,9.775,0.5,359.8,5,149
2025-01-03T22:07:08.2818232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.21,9.775,0.5,359.8,5,153
2025-01-03T22:07:08.3437142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,172.53,9.775,0.5,359.8,5,157
2025-01-03T22:07:08.4207892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,173.53,9.775,0.5,359.8,5,160
2025-01-03T22:07:08.4826134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,174.87,9.775,0.5,359.8,5,164
2025-01-03T22:07:08.5442336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,176.21,9.775,0.5,359.8,5,168
2025-01-03T22:07:08.6059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,177.9,9.775,0.5,359.8,5,173
2025-01-03T22:07:08.6831849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,178.57,9.775,0.5,359.8,5,175
2025-01-03T22:07:08.7448668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,180.94,9.775,0.5,359.8,5,182
2025-01-03T22:07:08.8065870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,182.29,9.775,0.5,359.8,5,186
2025-01-03T22:07:08.8683639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,184.32,9.775,0.5,359.8,5,192
2025-01-03T22:07:08.9459684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,186,9.775,0.5,359.8,5,197
2025-01-03T22:07:09.0071306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,188.01,9.775,0.5,359.8,5,203
2025-01-03T22:07:09.0689273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,190.45,9.775,0.5,359.8,6,207
2025-01-03T22:07:09.1306033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,192.02,9.761,0.6,359.8,6,211
2025-01-03T22:07:09.2078344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,192.76,9.761,0.6,359.8,6,213
2025-01-03T22:07:09.2695463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,193.54,9.761,0.6,359.9,6,215
2025-01-03T22:07:09.3312342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,193.91,9.761,0.6,359.9,6,216
2025-01-03T22:07:09.3929875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,194.65,9.761,0.6,359.9,6,218
2025-01-03T22:07:09.4701592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,194.65,9.761,0.6,359.9,6,218
2025-01-03T22:07:09.5319405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,193.91,9.761,0.6,359.9,6,216
2025-01-03T22:07:09.5937022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,193.17,9.761,0.6,359.9,6,214
2025-01-03T22:07:09.6553589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,191.68,9.761,0.6,359.9,6,210
2025-01-03T22:07:09.7324724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,189.7,9.734,1,359.9,6,204
2025-01-03T22:07:09.7941474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,186.67,9.734,1,359.9,6,196
2025-01-03T22:07:09.8558114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,184.01,9.734,1,359.9,6,189
2025-01-03T22:07:09.9176469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,180.96,9.734,1,359.9,6,181
2025-01-03T22:07:10.0013490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,178.29,9.734,1,359.9,6,174
2025-01-03T22:07:10.0565670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,177.69,9.734,1,359.9,3,167
2025-01-03T22:07:10.1182774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.53,9.734,1,359.9,3,162
2025-01-03T22:07:10.1799354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,175.39,9.734,1,359.9,3,157
2025-01-03T22:07:10.2614720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,174.53,9.734,1,0.1,3,153
2025-01-03T22:07:10.3189438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,173.87,9.734,1,0.1,3,150
2025-01-03T22:07:10.3806873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,173.21,9.734,1,0.1,3,147
2025-01-03T22:07:10.4424212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,172.34,9.734,1,0.1,3,143
2025-01-03T22:07:10.5041263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,171.71,9.734,1,0.1,3,140
2025-01-03T22:07:10.5812846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,170.88,9.734,1,0.1,3,136
2025-01-03T22:07:10.6429972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,170.47,9.734,1,0.1,3,134
2025-01-03T22:07:10.7047498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.65,9.71,1.5,0.1,3,133
2025-01-03T22:07:10.7664091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.65,9.71,1.5,0.1,3,133
2025-01-03T22:07:10.8436921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.65,9.71,1.5,0.1,3,133
2025-01-03T22:07:10.9052471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.65,9.71,1.5,0.1,3,133
2025-01-03T22:07:10.9670457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.65,9.71,1.5,0.1,3,133
2025-01-03T22:07:11.0311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,167.9,9.71,1.5,0.1,4,133
2025-01-03T22:07:11.1059148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,168.42,9.71,1.5,0.1,4,135
2025-01-03T22:07:11.1676071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,169.21,9.71,1.5,0.1,4,138
2025-01-03T22:07:11.2293160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,170.28,9.71,1.5,0.1,4,142
2025-01-03T22:07:11.2911244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,171.12,9.71,1.5,0.2,4,145
2025-01-03T22:07:11.3566830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,171.95,9.71,1.5,0.2,4,148
2025-01-03T22:07:11.4297098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.78,9.71,1.5,0.2,4,151
2025-01-03T22:07:11.4915433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,173.34,9.71,1.5,0.2,4,153
2025-01-03T22:07:11.5532118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.63,9.71,1.5,0.2,4,154
2025-01-03T22:07:11.6304426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.19,9.71,1.5,0.2,4,156
2025-01-03T22:07:11.6920964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.19,9.71,1.5,0.2,4,156
2025-01-03T22:07:11.7539503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.19,9.71,1.5,0.2,4,156
2025-01-03T22:07:11.8156304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.47,9.71,1.5,0.2,4,157
2025-01-03T22:07:11.8927535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.47,9.71,1.5,0.2,4,157
2025-01-03T22:07:11.9544322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.47,9.71,1.5,0.2,4,157
2025-01-03T22:07:12.0161487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.47,9.71,1.5,0.2,4,157
2025-01-03T22:07:12.0824226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.76,9.71,1.5,0.2,4,158
2025-01-03T22:07:12.1550495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.76,9.71,1.5,0.2,4,158
2025-01-03T22:07:12.2167886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,174.76,9.71,1.5,0.2,4,158
2025-01-03T22:07:12.2789270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.47,9.71,1.5,0.2,4,157
2025-01-03T22:07:12.3401082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.19,9.71,1.5,0.2,4,156
2025-01-03T22:07:12.4172753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,173.63,9.71,1.5,0.2,4,154
2025-01-03T22:07:12.4790232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,173.07,9.703,1.9,0.2,4,151
2025-01-03T22:07:12.5408066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,172.51,9.703,1.9,0.2,4,149
2025-01-03T22:07:12.6026103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,171.14,9.703,1.9,0.2,4,144
2025-01-03T22:07:12.6798139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,169.79,9.703,1.9,0.2,4,139
2025-01-03T22:07:12.7415015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,168.74,9.703,1.9,0.2,4,135
2025-01-03T22:07:12.8031746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,167.7,9.703,1.9,0.2,4,131
2025-01-03T22:07:12.8649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,167.2,9.703,1.9,0.2,4,129
2025-01-03T22:07:12.9420741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,166.95,9.703,1.9,0.2,4,128
2025-01-03T22:07:13.0037376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,166.95,9.703,1.9,0.2,4,128
2025-01-03T22:07:13.0655760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,161.86,9.703,1.9,0.2,6,128
2025-01-03T22:07:13.1271947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,162.21,9.703,1.9,0.2,6,129
2025-01-03T22:07:13.2044132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,162.57,9.703,1.9,0.2,6,130
2025-01-03T22:07:13.2659619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,163.25,9.703,1.9,0.1,6,132
2025-01-03T22:07:13.3277480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.33,9.703,1.9,0.1,6,135
2025-01-03T22:07:13.3893526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.69,9.703,1.9,0.1,6,136
2025-01-03T22:07:13.4665899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.69,9.703,1.9,0.1,6,136
2025-01-03T22:07:13.5282814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,165.05,9.703,1.9,0.1,6,137
2025-01-03T22:07:13.5900037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,165.78,9.703,1.9,0.1,6,139
2025-01-03T22:07:13.6517832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,166.15,9.703,1.9,0.1,6,140
2025-01-03T22:07:13.7160164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.76,9.708,1.7,0.1,6,142
2025-01-03T22:07:13.7905247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.76,9.708,1.7,0.1,6,142
2025-01-03T22:07:13.8523077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.76,9.708,1.7,0.1,6,142
2025-01-03T22:07:13.9139656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.76,9.708,1.7,0.1,6,142
2025-01-03T22:07:13.9910869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,166.76,9.708,1.7,0.1,6,142
2025-01-03T22:07:14.0528806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.24,9.708,1.7,0.1,7,142
2025-01-03T22:07:14.1145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.24,9.708,1.7,0.1,7,142
2025-01-03T22:07:14.1763014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.24,9.708,1.7,0.1,7,142
2025-01-03T22:07:14.2536879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,164.42,9.708,1.7,0.1,7,140
2025-01-03T22:07:14.3152900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,164.02,9.708,1.7,0.1,7,139
2025-01-03T22:07:14.3770170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,163.2,9.708,1.7,0.1,7,137
2025-01-03T22:07:14.4387679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,163.2,9.708,1.7,0.1,7,137
2025-01-03T22:07:14.5004220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,163.2,9.708,1.7,0.1,7,137
2025-01-03T22:07:14.5776007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,164.02,9.708,1.7,0.1,7,139
2025-01-03T22:07:14.6392908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,164.02,9.708,1.7,0.1,7,139
2025-01-03T22:07:14.7010069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,164.59,9.701,1.3,0.1,7,141
2025-01-03T22:07:14.7627423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,165.41,9.701,1.3,0.1,7,143
2025-01-03T22:07:14.8398961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,166.64,9.701,1.3,0.1,7,146
2025-01-03T22:07:14.9016420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,167.46,9.701,1.3,0.1,7,148
2025-01-03T22:07:14.9633069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.29,9.701,1.3,0.1,7,150
2025-01-03T22:07:15.0251382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.74,9.701,1.3,0.1,9,153
2025-01-03T22:07:15.1022304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,169.18,9.701,1.3,0.1,9,156
2025-01-03T22:07:15.1639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.14,9.701,1.3,0.1,9,158
2025-01-03T22:07:15.2256818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,171.1,9.701,1.3,0.1,9,160
2025-01-03T22:07:15.2873951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,172.54,9.701,1.3,0.1,9,163
2025-01-03T22:07:15.3646172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,173.02,9.701,1.3,0.1,9,164
2025-01-03T22:07:15.4263904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,174.47,9.701,1.3,0.1,9,167
2025-01-03T22:07:15.4880719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,174.95,9.701,1.3,0.1,9,168
2025-01-03T22:07:15.5497404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,176.39,9.701,1.3,0.1,9,171
2025-01-03T22:07:15.6269576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,177.84,9.701,1.3,0.1,9,174
2025-01-03T22:07:15.6886715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,178.32,9.701,1.3,0.1,9,175
2025-01-03T22:07:15.7503947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,181.2,9.701,1.3,0.1,9,181
2025-01-03T22:07:15.8121014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,183.13,9.701,1.3,0.1,9,185
2025-01-03T22:07:15.8892858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,185.53,9.701,1.3,0.1,9,190
2025-01-03T22:07:15.9510398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,188.42,9.701,1.3,0.1,9,196
2025-01-03T22:07:16.0127182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,188.84,9.701,1.3,0.1,6,201
2025-01-03T22:07:16.0744642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,189.22,9.701,1.3,0.1,6,202
2025-01-03T22:07:16.1516163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,189.98,9.701,1.3,0.1,6,204
2025-01-03T22:07:16.2133148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,189.98,9.701,1.3,0.1,6,204
2025-01-03T22:07:16.2751154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,188.84,9.701,1.3,0.1,6,201
2025-01-03T22:07:16.3367772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,187.71,9.701,1.3,0.1,6,198
2025-01-03T22:07:16.4139362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,185.8,9.701,1.3,0.1,6,193
2025-01-03T22:07:16.4757125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,183.08,9.704,0.6,0.1,6,187
2025-01-03T22:07:16.5373463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,181.17,9.704,0.6,0.1,6,182
2025-01-03T22:07:16.5990886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,178.5,9.704,0.6,0.1,6,175
2025-01-03T22:07:16.6763198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,176.59,9.704,0.6,0.1,6,170
2025-01-03T22:07:16.7381735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,175.07,9.704,0.6,0.1,6,166
2025-01-03T22:07:16.7998381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.93,9.704,0.6,0.1,6,163
2025-01-03T22:07:16.8615300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,172.79,9.704,0.6,0.1,6,160
2025-01-03T22:07:16.9386683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,172.79,9.704,0.6,0.1,6,160
2025-01-03T22:07:17.0003379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,172.79,9.704,0.6,0.1,6,160
2025-01-03T22:07:17.0621157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,174.65,9.704,0.6,0.1,4,160
2025-01-03T22:07:17.1237654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,175.23,9.704,0.6,0.1,4,162
2025-01-03T22:07:17.2009636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,175.8,9.704,0.6,0.1,4,164
2025-01-03T22:07:17.2627229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,176.09,9.704,0.6,0.1,4,165
2025-01-03T22:07:17.3244747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.67,9.704,0.6,0.1,4,167
2025-01-03T22:07:17.3861242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.25,9.704,0.6,0.1,4,169
2025-01-03T22:07:17.4632880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,178.12,9.704,0.6,0.1,4,172
2025-01-03T22:07:17.5250797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,178.7,9.704,0.6,0.1,4,174
2025-01-03T22:07:17.5867613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,179,9.704,0.6,0.1,4,175
2025-01-03T22:07:17.6489594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,179,9.704,0.6,0.1,4,175
2025-01-03T22:07:17.7257743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,180.31,9.718,0.4,0.1,4,180
2025-01-03T22:07:17.7874554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,180.6,9.718,0.4,0.1,4,181
2025-01-03T22:07:17.8490516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,180.31,9.718,0.4,0.1,4,180
2025-01-03T22:07:17.9108827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,178.86,9.718,0.4,0.1,4,175
2025-01-03T22:07:17.9880386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,177.11,9.718,0.4,0.1,4,169
2025-01-03T22:07:18.0497800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,174.21,9.718,0.4,0.1,5,162
2025-01-03T22:07:18.1114912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,171.87,9.718,0.4,0.1,5,155
2025-01-03T22:07:18.1730972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,169.23,9.718,0.4,0.1,5,147
2025-01-03T22:07:18.2573358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,166.99,9.718,0.4,0.2,5,140
2025-01-03T22:07:18.3120869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,165.09,9.718,0.4,0.2,5,134
2025-01-03T22:07:18.3763631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,163.53,9.718,0.4,0.2,5,129
2025-01-03T22:07:18.4356760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,162.31,9.718,0.4,0.2,5,125
2025-01-03T22:07:18.5127047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,161.71,9.718,0.4,0.2,5,123
2025-01-03T22:07:18.5744689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,161.12,9.718,0.4,0.2,5,121
2025-01-03T22:07:18.6361554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,160.83,9.718,0.4,0.2,5,120
2025-01-03T22:07:18.7045133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,160.53,9.718,0.4,0.2,5,119
2025-01-03T22:07:18.7596635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,160.24,9.718,0.4,0.2,5,118
2025-01-03T22:07:18.8367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,159.96,9.718,0.4,0.2,5,117
2025-01-03T22:07:18.8984822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,159.39,9.718,0.4,0.2,5,115
2025-01-03T22:07:18.9602989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,158.82,9.718,0.4,0.2,5,113
2025-01-03T22:07:19.0219745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,151.82,9.718,0.4,0.2,7,110
2025-01-03T22:07:19.0991034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,151.06,9.718,0.4,0.2,7,108
2025-01-03T22:07:19.1608442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,150.29,9.738,0.3,0.2,7,106
2025-01-03T22:07:19.2226057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,149.92,9.738,0.3,0.2,7,105
2025-01-03T22:07:19.2890423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,149.92,9.738,0.3,0.2,7,105
2025-01-03T22:07:19.3613624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,150.66,9.738,0.3,0.2,7,107
2025-01-03T22:07:19.4232721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,151.04,9.738,0.3,0.2,7,108
2025-01-03T22:07:19.4849688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,151.8,9.738,0.3,0.2,7,110
2025-01-03T22:07:19.5466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,152.18,9.738,0.3,0.2,7,111
2025-01-03T22:07:19.6237707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,152.18,9.738,0.3,0.2,7,111
2025-01-03T22:07:19.6855694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,152.18,9.738,0.3,0.2,7,111
2025-01-03T22:07:19.7472278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,152.18,9.738,0.3,0.2,7,111
2025-01-03T22:07:19.8090367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,151.8,9.738,0.3,0.2,7,110
2025-01-03T22:07:19.8861094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,151.42,9.738,0.3,0.2,7,109
2025-01-03T22:07:19.9420467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,150.66,9.738,0.3,0.2,7,107
2025-01-03T22:07:20.0192882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,153.1,9.738,0.3,0.2,6,105
2025-01-03T22:07:20.0810570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,152.78,9.738,0.3,0.2,6,104
2025-01-03T22:07:20.1426936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,152.78,9.738,0.3,0.2,6,104
2025-01-03T22:07:20.2053860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,153.42,9.738,0.3,0.2,6,106
2025-01-03T22:07:20.2815776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,154.68,9.738,0.3,0.1,6,110
2025-01-03T22:07:20.3433496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,156,9.738,0.3,0.1,6,114
2025-01-03T22:07:20.4050752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,158.04,9.738,0.3,0.1,6,120
2025-01-03T22:07:20.4668675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,160.63,9.772,1,0.1,6,126
2025-01-03T22:07:20.5285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,162.4,9.772,1,0.1,6,131
2025-01-03T22:07:20.6057650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,163.83,9.772,1,0.1,6,135
2025-01-03T22:07:20.6732181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,164.19,9.772,1,0.1,6,136
2025-01-03T22:07:20.7291372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,164.56,9.772,1,0.1,6,137
2025-01-03T22:07:20.7908787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,164.19,9.772,1,0.1,6,136
2025-01-03T22:07:20.8679475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,162.76,9.772,1,0.1,6,132
2025-01-03T22:07:20.9296069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,160.63,9.772,1,0.1,6,126
2025-01-03T22:07:20.9913611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,157.87,9.772,1,0.1,6,118
2025-01-03T22:07:21.0530362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,150.04,9.772,1,0.1,8,111
2025-01-03T22:07:21.1302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,146.66,9.772,1,0.1,8,103
2025-01-03T22:07:21.1917836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,144.17,9.772,1,0.1,8,97
2025-01-03T22:07:21.2537433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,143.31,9.772,1,0,8,95
2025-01-03T22:07:21.3151731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,142.91,9.772,1,0,8,94
2025-01-03T22:07:21.3924638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,143.72,9.772,1,0,8,96
2025-01-03T22:07:21.4541075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,145.37,9.772,1,0,8,100
2025-01-03T22:07:21.5198823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,147.88,9.772,1,0,8,106
2025-01-03T22:07:21.5776277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,150.42,9.772,1,0,8,112
2025-01-03T22:07:21.6548135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,153,9.772,1,0,8,118
2025-01-03T22:07:21.7165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,155.6,9.772,1,0,8,124
2025-01-03T22:07:21.7783598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,158.22,9.772,1,0,8,130
2025-01-03T22:07:21.8400177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,160.86,9.772,1,0,8,136
2025-01-03T22:07:21.9171723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,163.52,9.772,1,0,8,142
2025-01-03T22:07:21.9788601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,166.19,9.772,1,0,8,148
2025-01-03T22:07:22.0405875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,168.42,9.772,1,0,8,153
2025-01-03T22:07:22.1023112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,170.66,9.772,1,0,8,158
2025-01-03T22:07:22.1794206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,172.01,9.772,1,0,8,161
2025-01-03T22:07:22.2414061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.86,9.772,1,359.9,8,163
2025-01-03T22:07:22.3029603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.86,9.772,1,359.9,8,163
2025-01-03T22:07:22.3647072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.86,9.772,1,359.9,8,163
2025-01-03T22:07:22.4418369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,172.86,9.772,1,359.9,8,163
2025-01-03T22:07:22.5035490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,171.96,9.772,1,359.9,8,161
2025-01-03T22:07:22.5652575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,171.67,9.765,2.1,359.9,8,159
2025-01-03T22:07:22.6270558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,171.22,9.765,2.1,359.9,8,158
2025-01-03T22:07:22.7042304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.77,9.765,2.1,359.9,8,157
2025-01-03T22:07:22.7659012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,170.32,9.765,2.1,359.9,8,156
2025-01-03T22:07:22.8275272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,169.43,9.765,2.1,359.9,8,154
2025-01-03T22:07:22.8893688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,168.09,9.765,2.1,359.9,8,151
2025-01-03T22:07:22.9665279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,166.75,9.765,2.1,359.9,8,148
2025-01-03T22:07:23.0282426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,165.86,9.765,2.1,359.9,8,146
2025-01-03T22:07:23.0899990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.53,9.765,2.1,359.9,8,143
2025-01-03T22:07:23.1516817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,163.2,9.765,2.1,359.9,8,140
2025-01-03T22:07:23.2288303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,161.43,9.765,2.1,359.9,8,136
2025-01-03T22:07:23.2905865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,160.1,9.765,2.1,359.9,8,133
2025-01-03T22:07:23.3523126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,158.35,9.765,2.1,359.9,8,129
2025-01-03T22:07:23.4140939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,157.04,9.765,2.1,359.9,8,126
2025-01-03T22:07:23.4911980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,156.17,9.765,2.1,359.9,8,124
2025-01-03T22:07:23.5529893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,155.3,9.765,2.1,359.9,8,122
2025-01-03T22:07:23.6145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,155.3,9.765,2.1,359.9,8,122
2025-01-03T22:07:23.6765089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,156.32,9.754,2.4,359.9,8,124
2025-01-03T22:07:23.7535600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,157.19,9.754,2.4,359.9,8,126
2025-01-03T22:07:23.8153740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,158.5,9.754,2.4,359.9,8,129
2025-01-03T22:07:23.8770980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,159.82,9.754,2.4,359.9,8,132
2025-01-03T22:07:23.9387872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,161.14,9.754,2.4,359.9,8,135
2025-01-03T22:07:24.0159153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,160.62,9.754,2.4,359.9,9,137
2025-01-03T22:07:24.0777191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,161.57,9.754,2.4,359.9,9,139
2025-01-03T22:07:24.1394366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.05,9.754,2.4,359.9,9,140
2025-01-03T22:07:24.2010588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,162.05,9.754,2.4,359.9,9,140
2025-01-03T22:07:24.2782484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,163,9.754,2.4,359.9,9,142
2025-01-03T22:07:24.3400657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,163.48,9.754,2.4,359.9,9,143
2025-01-03T22:07:24.4018277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.95,9.754,2.4,359.9,9,144
2025-01-03T22:07:24.4635008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.95,9.754,2.4,359.9,9,144
2025-01-03T22:07:24.5406114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.95,9.754,2.4,359.9,9,144
2025-01-03T22:07:24.6023943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,163.95,9.754,2.4,359.9,9,144
2025-01-03T22:07:24.6640391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,163.48,9.754,2.4,359.9,9,143
2025-01-03T22:07:24.7257382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,163.37,9.754,2.2,359.9,9,143
2025-01-03T22:07:24.7875969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,163.37,9.754,2.2,359.9,9,143
2025-01-03T22:07:24.8646764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,163.37,9.754,2.2,359.9,9,143
2025-01-03T22:07:24.9263418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,163.37,9.754,2.2,359.9,9,143
2025-01-03T22:07:24.9882081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.9,9.754,2.2,359.9,9,142
2025-01-03T22:07:25.0499410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,164.13,9.754,2.2,359.9,8,142
2025-01-03T22:07:25.1270948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,164.13,9.754,2.2,359.9,8,142
2025-01-03T22:07:25.1887561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,164.57,9.754,2.2,359.9,8,143
2025-01-03T22:07:25.2506006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,165.01,9.754,2.2,359.9,8,144
2025-01-03T22:07:25.3123493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,165.9,9.754,2.2,359.9,8,146
2025-01-03T22:07:25.3894708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,167.24,9.754,2.2,359.9,8,149
2025-01-03T22:07:25.4511058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,168.58,9.754,2.2,359.9,8,152
2025-01-03T22:07:25.5129245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,170.82,9.754,2.2,359.9,8,157
2025-01-03T22:07:25.5746198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,173.51,9.754,2.2,359.9,8,163
2025-01-03T22:07:25.6514470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,175.31,9.754,2.2,359.9,8,167
2025-01-03T22:07:25.7132844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,177.56,9.754,2.2,359.9,8,172
2025-01-03T22:07:25.7750234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,178.46,9.754,2.2,359.9,8,174
2025-01-03T22:07:25.8367276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,178.91,9.754,2.2,359.9,8,175
2025-01-03T22:07:25.9138431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,178.91,9.754,2.2,359.9,8,175
2025-01-03T22:07:25.9754694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,178.91,9.754,2.2,359.9,8,175
2025-01-03T22:07:26.0372640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,179.42,9.754,2.2,359.9,6,175
2025-01-03T22:07:26.0989501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,179.42,9.754,2.2,359.9,6,175
2025-01-03T22:07:26.1761935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,179.42,9.754,2.2,359.9,6,175
2025-01-03T22:07:26.2535578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,179.46,9.754,2.2,0,6,175
2025-01-03T22:07:26.2996711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,179.08,9.754,2.2,0,6,174
2025-01-03T22:07:26.3613101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,177.94,9.754,2.2,0,6,171
2025-01-03T22:07:26.4384664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,176.42,9.754,2.2,0,6,167
2025-01-03T22:07:26.5001256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,173.85,9.755,1.1,0,6,162
2025-01-03T22:07:26.5618633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,171.59,9.755,1.1,0,6,156
2025-01-03T22:07:26.6235900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,169.34,9.755,1.1,0,6,150
2025-01-03T22:07:26.7008037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,167.86,9.755,1.1,0,6,146
2025-01-03T22:07:26.7624804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,165.29,9.755,1.1,0,6,139
2025-01-03T22:07:26.8242368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,163.84,9.755,1.1,0,6,135
2025-01-03T22:07:26.8859712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,161.7,9.755,1.1,0,6,129
2025-01-03T22:07:26.9631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,160.64,9.755,1.1,0,6,126
2025-01-03T22:07:27.0248848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,162.5,9.755,1.1,0,5,124
2025-01-03T22:07:27.0865684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,162.2,9.755,1.1,0,5,123
2025-01-03T22:07:27.1483014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,161.9,9.755,1.1,0,5,122
2025-01-03T22:07:27.2251809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,162.79,9.755,1.1,0,5,125
2025-01-03T22:07:27.2867781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,163.73,9.755,1.1,0.1,5,128
2025-01-03T22:07:27.3486259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,165.27,9.755,1.1,0.1,5,133
2025-01-03T22:07:27.4103702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,166.52,9.755,1.1,0.1,5,137
2025-01-03T22:07:27.4875525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,168.11,9.755,1.1,0.1,5,142
2025-01-03T22:07:27.5491669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,169.4,9.755,1.1,0.1,5,146
2025-01-03T22:07:27.6109526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,170.71,9.755,1.1,0.1,5,150
2025-01-03T22:07:27.6727282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,171.68,9.741,0.6,0.1,5,154
2025-01-03T22:07:27.7499190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,172.68,9.741,0.6,0.1,5,157
2025-01-03T22:07:27.8116362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.01,9.741,0.6,0.1,5,158
2025-01-03T22:07:27.8732550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,172.68,9.741,0.6,0.1,5,157
2025-01-03T22:07:27.9349724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,171.35,9.741,0.6,0.1,5,153
2025-01-03T22:07:28.0121360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,165.01,9.741,0.6,0.1,9,148
2025-01-03T22:07:28.0739490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,161.66,9.741,0.6,0.1,9,141
2025-01-03T22:07:28.1356836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,158.32,9.741,0.6,0.1,9,134
2025-01-03T22:07:28.1972995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,155.47,9.741,0.6,0.1,9,128
2025-01-03T22:07:28.2745377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.61,9.741,0.6,0.2,9,124
2025-01-03T22:07:28.3363235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,152.19,9.741,0.6,0.2,9,121
2025-01-03T22:07:28.3979672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,150.77,9.741,0.6,0.2,9,118
2025-01-03T22:07:28.4609716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,150.3,9.741,0.6,0.2,9,117
2025-01-03T22:07:28.5369696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,150.3,9.741,0.6,0.2,9,117
2025-01-03T22:07:28.5985856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,150.3,9.741,0.6,0.2,9,117
2025-01-03T22:07:28.6603707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,150.3,9.741,0.6,0.2,9,117
2025-01-03T22:07:28.7220821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,150.3,9.741,0.6,0.2,9,117
2025-01-03T22:07:28.7992829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,150.3,9.741,0.6,0.2,9,117
2025-01-03T22:07:28.8609681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,150.3,9.741,0.6,0.2,9,117
2025-01-03T22:07:28.9226509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,150.77,9.741,0.6,0.2,9,118
2025-01-03T22:07:28.9842882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,152.19,9.741,0.6,0.2,9,121
2025-01-03T22:07:29.0461066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,153.61,9.741,0.6,0.2,9,124
2025-01-03T22:07:29.1232298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,154.36,9.711,0.3,0.2,9,126
2025-01-03T22:07:29.1855746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,155.31,9.711,0.3,0.2,9,128
2025-01-03T22:07:29.2468799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,156.79,9.711,0.3,0.3,9,131
2025-01-03T22:07:29.3143085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,158.7,9.711,0.3,0.3,9,135
2025-01-03T22:07:29.3856837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.61,9.711,0.3,0.3,9,139
2025-01-03T22:07:29.4474016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,162.53,9.711,0.3,0.3,9,143
2025-01-03T22:07:29.5091575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,164.92,9.711,0.3,0.3,9,148
2025-01-03T22:07:29.5709002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,166.84,9.711,0.3,0.3,9,152
2025-01-03T22:07:29.6480979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,168.28,9.711,0.3,0.3,9,155
2025-01-03T22:07:29.7097765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,169.24,9.711,0.3,0.3,9,157
2025-01-03T22:07:29.7715407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,171.16,9.711,0.3,0.3,9,161
2025-01-03T22:07:29.8332885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,172.61,9.711,0.3,0.3,9,164
2025-01-03T22:07:29.9103003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,174.05,9.711,0.3,0.3,9,167
2025-01-03T22:07:29.9720342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,175.01,9.711,0.3,0.3,9,169
2025-01-03T22:07:30.0338297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.25,9.711,0.3,0.3,6,172
2025-01-03T22:07:30.0953715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,178.01,9.711,0.3,0.3,6,174
2025-01-03T22:07:30.1726084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,178.01,9.711,0.3,0.3,6,174
2025-01-03T22:07:30.2499680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,176.86,9.711,0.3,0.3,6,171
2025-01-03T22:07:30.2960662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,175.34,9.711,0.3,0.3,6,167
2025-01-03T22:07:30.3577919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,173.44,9.711,0.3,0.3,6,162
2025-01-03T22:07:30.4348919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.17,9.711,0.3,0.3,6,156
2025-01-03T22:07:30.4966949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,168.9,9.676,0.9,0.3,6,149
2025-01-03T22:07:30.5583506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,166.29,9.676,0.9,0.3,6,142
2025-01-03T22:07:30.6200491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,163.73,9.676,0.9,0.3,6,135
2025-01-03T22:07:30.6972300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.21,9.676,0.9,0.3,6,128
2025-01-03T22:07:30.7588812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,158.75,9.676,0.9,0.3,6,121
2025-01-03T22:07:30.8207566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,156.36,9.676,0.9,0.3,6,114
2025-01-03T22:07:30.8824562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,154.7,9.676,0.9,0.3,6,109
2025-01-03T22:07:30.9596666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,152.46,9.676,0.9,0.3,6,102
2025-01-03T22:07:31.0213043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,150.64,9.676,0.9,0.3,6,96
2025-01-03T22:07:31.0827953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,149.49,9.676,0.9,0.3,6,92
2025-01-03T22:07:31.1445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,148.66,9.676,0.9,0.3,6,89
2025-01-03T22:07:31.2216766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,148.66,9.676,0.9,0.3,6,89
2025-01-03T22:07:31.2833498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,148.66,9.676,0.9,0.3,6,89
2025-01-03T22:07:31.3451890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,149.77,9.676,0.9,0.3,6,93
2025-01-03T22:07:31.4068603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,151.54,9.676,0.9,0.3,6,99
2025-01-03T22:07:31.4840557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,154.37,9.676,0.9,0.3,6,108
2025-01-03T22:07:31.5458250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,157.71,9.676,0.9,0.3,6,118
2025-01-03T22:07:31.6074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,160.86,9.676,0.9,0.3,6,127
2025-01-03T22:07:31.6692146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,163.73,9.676,0.9,0.3,6,135
2025-01-03T22:07:31.7463901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,165.93,9.676,0.9,0.3,6,141
2025-01-03T22:07:31.8082775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,167.78,9.676,0.9,0.3,6,146
2025-01-03T22:07:31.8698615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,170.02,9.676,0.9,0.3,6,152
2025-01-03T22:07:31.9316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.9,9.676,0.9,0.3,6,157
2025-01-03T22:07:32.0087765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,173.8,9.676,0.9,0.3,6,162
2025-01-03T22:07:32.0706581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,174.56,9.676,0.9,0.3,6,164
2025-01-03T22:07:32.1323063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,174.56,9.676,0.9,0.3,6,164
2025-01-03T22:07:32.1942393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,174.18,9.676,0.9,0.3,6,163
2025-01-03T22:07:32.2558493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,173.42,9.676,0.9,0.3,6,161
2025-01-03T22:07:32.3329366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,173.04,9.676,0.9,0.3,6,160
2025-01-03T22:07:32.3947356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,172.28,9.676,0.9,0.3,6,158
2025-01-03T22:07:32.4587072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,171.53,9.676,0.9,0.3,6,156
2025-01-03T22:07:32.5336241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,170.85,9.703,1.6,0.3,6,153
2025-01-03T22:07:32.5953493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,168.98,9.703,1.6,0.3,6,148
2025-01-03T22:07:32.6570800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,167.13,9.703,1.6,0.3,6,143
2025-01-03T22:07:32.7187679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,165.66,9.703,1.6,0.3,6,139
2025-01-03T22:07:32.7959392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.93,9.703,1.6,0.3,6,137
2025-01-03T22:07:32.8577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.93,9.703,1.6,0.3,6,137
2025-01-03T22:07:32.9194782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,164.57,9.703,1.6,0.3,6,136
2025-01-03T22:07:32.9811860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,164.93,9.703,1.6,0.3,6,137
2025-01-03T22:07:33.0589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.03,9.703,1.6,0.3,7,139
2025-01-03T22:07:33.1200473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.03,9.703,1.6,0.3,7,139
2025-01-03T22:07:33.1818384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.03,9.703,1.6,0.3,7,139
2025-01-03T22:07:33.2436113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.03,9.703,1.6,0.3,7,139
2025-01-03T22:07:33.3052793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.03,9.703,1.6,0.3,7,139
2025-01-03T22:07:33.3823695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.03,9.703,1.6,0.3,7,139
2025-01-03T22:07:33.4440719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.03,9.703,1.6,0.3,7,139
2025-01-03T22:07:33.5058774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,164.03,9.703,1.6,0.3,7,139
2025-01-03T22:07:33.5675288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,163.22,9.703,1.6,0.3,7,137
2025-01-03T22:07:33.6447041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.81,9.703,1.6,0.3,7,136
2025-01-03T22:07:33.7085757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,162.54,9.711,1.8,0.3,7,135
2025-01-03T22:07:33.7681884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,162.54,9.711,1.8,0.3,7,135
2025-01-03T22:07:33.8298897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,161.73,9.711,1.8,0.3,7,133
2025-01-03T22:07:33.9070545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,161.73,9.711,1.8,0.3,7,133
2025-01-03T22:07:33.9688231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,161.73,9.711,1.8,0.3,7,133
2025-01-03T22:07:34.0306057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,156.66,9.711,1.8,0.3,10,132
2025-01-03T22:07:34.0923645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,156.66,9.711,1.8,0.3,10,132
2025-01-03T22:07:34.1694536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,155.64,9.711,1.8,0.3,10,130
2025-01-03T22:07:34.2312034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,155.64,9.711,1.8,0.3,10,130
2025-01-03T22:07:34.2959892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,155.14,9.711,1.8,0.3,10,129
2025-01-03T22:07:34.3546936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,154.63,9.711,1.8,0.3,10,128
2025-01-03T22:07:34.4318743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,154.63,9.711,1.8,0.3,10,128
2025-01-03T22:07:34.4851735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,154.63,9.711,1.8,0.3,10,128
2025-01-03T22:07:34.5552923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,154.63,9.711,1.8,0.3,10,128
2025-01-03T22:07:34.6170212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,155.14,9.711,1.8,0.3,10,129
2025-01-03T22:07:34.7005090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,156.66,9.711,1.8,0.3,10,132
2025-01-03T22:07:34.7559361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,157.68,9.711,1.8,0.3,10,134
2025-01-03T22:07:34.8175254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,158.7,9.711,1.8,0.3,10,136
2025-01-03T22:07:34.8795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.21,9.711,1.8,0.3,10,137
2025-01-03T22:07:34.9564690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,159.21,9.711,1.8,0.3,10,137
2025-01-03T22:07:35.0182568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.08,9.711,1.8,0.3,12,137
2025-01-03T22:07:35.0798975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,157.08,9.711,1.8,0.3,12,137
2025-01-03T22:07:35.1416047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.09,9.721,1.8,0.3,12,137
2025-01-03T22:07:35.2188974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,155.97,9.721,1.8,0.3,12,135
2025-01-03T22:07:35.2805231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.66,9.721,1.8,0.2,12,131
2025-01-03T22:07:35.3422666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,151.4,9.721,1.8,0.2,12,127
2025-01-03T22:07:35.4040652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,147.99,9.721,1.8,0.2,12,121
2025-01-03T22:07:35.4812106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,144.56,9.721,1.8,0.2,12,115
2025-01-03T22:07:35.5429195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,141.09,9.721,1.8,0.2,12,109
2025-01-03T22:07:35.6046879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,137.59,9.721,1.8,0.2,12,103
2025-01-03T22:07:35.6664261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,134.64,9.721,1.8,0.2,12,98
2025-01-03T22:07:35.7435060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.45,9.721,1.8,0.2,12,96
2025-01-03T22:07:35.7959134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,133.45,9.721,1.8,0.2,12,96
2025-01-03T22:07:35.8669927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,135.23,9.721,1.8,0.2,12,99
2025-01-03T22:07:35.9287035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,138.18,9.721,1.8,0.2,12,104
2025-01-03T22:07:36.0058436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,145.93,9.721,1.8,0.2,10,111
2025-01-03T22:07:36.0675811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,150.52,9.721,1.8,0.2,10,120
2025-01-03T22:07:36.1370288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,155.1,9.721,1.8,0.2,10,129
2025-01-03T22:07:36.1910520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.69,9.721,1.8,0.2,10,140
2025-01-03T22:07:36.2682269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,165.21,9.721,1.8,0.1,10,149
2025-01-03T22:07:36.3299503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,169.27,9.721,1.8,0.1,10,157
2025-01-03T22:07:36.3916520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,172.32,9.721,1.8,0.1,10,163
2025-01-03T22:07:36.4534267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,174.35,9.721,1.8,0.1,10,167
2025-01-03T22:07:36.5305534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,175.22,9.757,1.5,0.1,10,169
2025-01-03T22:07:36.5923000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,176.24,9.757,1.5,0.1,10,171
2025-01-03T22:07:36.6540158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,176.24,9.757,1.5,0.1,10,171
2025-01-03T22:07:36.7157589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,175.22,9.757,1.5,0.1,10,169
2025-01-03T22:07:36.7775557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,173.2,9.757,1.5,0.1,10,165
2025-01-03T22:07:36.8546797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,170.67,9.757,1.5,0.1,10,160
2025-01-03T22:07:36.9163355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,167.12,9.757,1.5,0.1,10,153
2025-01-03T22:07:36.9780823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.59,9.757,1.5,0.1,10,148
2025-01-03T22:07:37.0398010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,162.15,9.757,1.5,0.1,9,141
2025-01-03T22:07:37.1169921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,158.81,9.757,1.5,0.1,9,134
2025-01-03T22:07:37.1786823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,155.49,9.757,1.5,0.1,9,127
2025-01-03T22:07:37.2406277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,152.08,9.757,1.5,359.9,9,120
2025-01-03T22:07:37.3020616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,149.25,9.757,1.5,359.9,9,114
2025-01-03T22:07:37.3793200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,147.84,9.757,1.5,359.9,9,111
2025-01-03T22:07:37.4410889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,146.43,9.757,1.5,359.9,9,108
2025-01-03T22:07:37.5027836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,146.43,9.757,1.5,359.9,9,108
2025-01-03T22:07:37.5655268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,146.43,9.757,1.5,359.9,9,108
2025-01-03T22:07:37.6416894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,147.84,9.757,1.5,359.9,9,111
2025-01-03T22:07:37.7033840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,149.12,9.772,1.2,359.9,9,114
2025-01-03T22:07:37.7651217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,149.59,9.772,1.2,359.9,9,115
2025-01-03T22:07:37.8268983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,150.53,9.772,1.2,359.9,9,117
2025-01-03T22:07:37.9040383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,151.47,9.772,1.2,359.9,9,119
2025-01-03T22:07:37.9657552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,152.89,9.772,1.2,359.9,9,122
2025-01-03T22:07:38.0275150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.71,9.772,1.2,359.9,10,127
2025-01-03T22:07:38.0891729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.25,9.772,1.2,359.9,10,132
2025-01-03T22:07:38.1663575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.29,9.772,1.2,359.9,10,138
2025-01-03T22:07:38.2280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.31,9.772,1.2,359.9,10,142
2025-01-03T22:07:38.2897836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,162.83,9.772,1.2,359.9,10,145
2025-01-03T22:07:38.3514127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.85,9.772,1.2,359.9,10,147
2025-01-03T22:07:38.4286374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,165.36,9.772,1.2,359.9,10,150
2025-01-03T22:07:38.4904912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.88,9.772,1.2,359.9,10,153
2025-01-03T22:07:38.5521691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.91,9.772,1.2,359.9,10,157
2025-01-03T22:07:38.6138076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,170.93,9.772,1.2,359.9,10,161
2025-01-03T22:07:38.6910151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,172.45,9.772,1.2,359.9,10,164
2025-01-03T22:07:38.7527874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,173.97,9.772,1.2,359.9,10,167
2025-01-03T22:07:38.8144842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,174.47,9.772,1.2,359.9,10,168
2025-01-03T22:07:38.8761947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,174.98,9.772,1.2,359.9,10,169
2025-01-03T22:07:38.9533978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,174.98,9.772,1.2,359.9,10,169
2025-01-03T22:07:39.0151112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,175.22,9.772,1.2,359.9,8,168
2025-01-03T22:07:39.0811121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,174.77,9.772,1.2,359.9,8,167
2025-01-03T22:07:39.1385145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,173.37,9.778,1.1,359.9,8,164
2025-01-03T22:07:39.2157770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,171.57,9.778,1.1,359.9,8,160
2025-01-03T22:07:39.2775381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,169.38,9.778,1.1,0,8,155
2025-01-03T22:07:39.3390942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,166.7,9.778,1.1,0,8,149
2025-01-03T22:07:39.4009117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,164.03,9.778,1.1,0,8,143
2025-01-03T22:07:39.4780597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,161.37,9.778,1.1,0,8,137
2025-01-03T22:07:39.5398078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,159.17,9.778,1.1,0,8,132
2025-01-03T22:07:39.6014200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,157.41,9.778,1.1,0,8,128
2025-01-03T22:07:39.6632741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,155.66,9.778,1.1,0,8,124
2025-01-03T22:07:39.7404138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,153.93,9.778,1.1,0,8,120
2025-01-03T22:07:39.8019819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,152.63,9.778,1.1,0,8,117
2025-01-03T22:07:39.8638671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,151.77,9.778,1.1,0,8,115
2025-01-03T22:07:39.9256100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,150.92,9.778,1.1,0,8,113
2025-01-03T22:07:40.0027329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,150.49,9.778,1.1,0,8,112
2025-01-03T22:07:40.0644937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,150.49,9.778,1.1,0,8,112
2025-01-03T22:07:40.1261350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,150.49,9.778,1.1,0,8,112
2025-01-03T22:07:40.1879395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,150.49,9.778,1.1,0,8,112
2025-01-03T22:07:40.2650302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,150.53,9.778,1.1,0.1,8,112
2025-01-03T22:07:40.3267676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,151.39,9.778,1.1,0.1,8,114
2025-01-03T22:07:40.3885194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,152.68,9.778,1.1,0.1,8,117
2025-01-03T22:07:40.4501795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,153.97,9.778,1.1,0.1,8,120
2025-01-03T22:07:40.5273190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,155.68,9.761,1.1,0.1,8,124
2025-01-03T22:07:40.5890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,157.43,9.761,1.1,0.1,8,128
2025-01-03T22:07:40.6507996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,158.31,9.761,1.1,0.1,8,130
2025-01-03T22:07:40.7126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.19,9.761,1.1,0.1,8,132
2025-01-03T22:07:40.7743853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.19,9.761,1.1,0.1,8,132
2025-01-03T22:07:40.8515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.19,9.761,1.1,0.1,8,132
2025-01-03T22:07:40.9132676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.19,9.761,1.1,0.1,8,132
2025-01-03T22:07:40.9749434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.19,9.761,1.1,0.1,8,132
2025-01-03T22:07:41.0366797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,160.09,9.761,1.1,0.1,7,130
2025-01-03T22:07:41.1135756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.69,9.761,1.1,0.1,7,129
2025-01-03T22:07:41.1752563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,159.3,9.761,1.1,0.1,7,128
2025-01-03T22:07:41.2373300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,158.58,9.761,1.1,0.3,7,126
2025-01-03T22:07:41.2987133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,158.58,9.761,1.1,0.3,7,126
2025-01-03T22:07:41.3759373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.4376109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.4993642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.5611140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.6382518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.7000229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.7617142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.8234220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.9006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,158.18,9.761,1.1,0.3,7,125
2025-01-03T22:07:41.9622883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,158.58,9.761,1.1,0.3,7,126
2025-01-03T22:07:42.0240341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,164.1,9.761,1.1,0.3,5,129
2025-01-03T22:07:42.0857455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,165.02,9.761,1.1,0.3,5,132
2025-01-03T22:07:42.1629267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,166.27,9.761,1.1,0.3,5,136
2025-01-03T22:07:42.2246274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,167.54,9.761,1.1,0.3,5,140
2025-01-03T22:07:42.2862602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,169.18,9.761,1.1,0.4,5,145
2025-01-03T22:07:42.3480585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,170.48,9.761,1.1,0.4,5,149
2025-01-03T22:07:42.4251994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,172.46,9.761,1.1,0.4,5,155
2025-01-03T22:07:42.4870476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,173.98,9.739,1.4,0.4,5,159
2025-01-03T22:07:42.5487233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,175.65,9.739,1.4,0.4,5,164
2025-01-03T22:07:42.6104484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,177,9.739,1.4,0.4,5,168
2025-01-03T22:07:42.6876406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,178.69,9.739,1.4,0.4,5,173
2025-01-03T22:07:42.7493752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,179.37,9.739,1.4,0.4,5,175
2025-01-03T22:07:42.8110249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,179.37,9.739,1.4,0.4,5,175
2025-01-03T22:07:42.8728668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,181.06,9.739,1.4,0.4,5,180
2025-01-03T22:07:42.9499241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,181.4,9.739,1.4,0.4,5,181
2025-01-03T22:07:43.0116746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,181.4,9.739,1.4,0.4,3,181
2025-01-03T22:07:43.0733733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,179.75,9.739,1.4,0.4,3,174
2025-01-03T22:07:43.1352105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,178.35,9.739,1.4,0.4,3,168
2025-01-03T22:07:43.2123617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,176.96,9.739,1.4,0.4,3,162
2025-01-03T22:07:43.2740914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,175.16,9.739,1.4,0.5,3,154
2025-01-03T22:07:43.3357622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,173.39,9.739,1.4,0.5,3,146
2025-01-03T22:07:43.3976134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,171.69,9.739,1.4,0.5,3,138
2025-01-03T22:07:43.4747502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,170.08,9.739,1.4,0.5,3,130
2025-01-03T22:07:43.5365813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,168.58,9.739,1.4,0.5,3,122
2025-01-03T22:07:43.5982660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,167.05,9.739,1.4,0.5,3,113
2025-01-03T22:07:43.6600214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,165.87,9.739,1.4,0.5,3,105
2025-01-03T22:07:43.7372439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,164.84,9.725,1.5,0.5,3,96
2025-01-03T22:07:43.7989053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,164.04,9.725,1.5,0.5,3,87
2025-01-03T22:07:43.8606321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,163.63,9.725,1.5,0.5,3,79
2025-01-03T22:07:43.9223746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,163.54,9.725,1.5,0.5,3,72
2025-01-03T22:07:43.9994413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,157.28,9.725,1.5,0.5,4,71
2025-01-03T22:07:44.0613082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,157.32,9.725,1.5,0.5,4,72
2025-01-03T22:07:44.1230416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,157.67,9.725,1.5,0.5,4,78
2025-01-03T22:07:44.1847382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,158.36,9.725,1.5,0.5,4,85
2025-01-03T22:07:44.2467194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,159.44,9.725,1.5,0.5,4,93
2025-01-03T22:07:44.3236935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,160.98,9.725,1.5,0.5,4,102
2025-01-03T22:07:44.3853842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,162.78,9.725,1.5,0.5,4,111
2025-01-03T22:07:44.4471260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,164.8,9.725,1.5,0.5,4,120
2025-01-03T22:07:44.5242160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,166.75,9.725,1.5,0.5,4,128
2025-01-03T22:07:44.5860570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,168.28,9.725,1.5,0.5,4,134
2025-01-03T22:07:44.6475290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,169.6,9.725,1.5,0.5,4,139
2025-01-03T22:07:44.7132979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,171.22,9.725,1.5,0.5,4,145
2025-01-03T22:07:44.7864133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,172.6,9.725,1.5,0.5,4,150
2025-01-03T22:07:44.8482155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,174.28,9.725,1.5,0.5,4,156
2025-01-03T22:07:44.9097225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,175.42,9.725,1.5,0.5,4,160
2025-01-03T22:07:44.9715213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,176.57,9.725,1.5,0.5,4,164
2025-01-03T22:07:45.0332593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,177.09,9.725,1.5,0.5,5,168
2025-01-03T22:07:45.1105000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,178.04,9.711,1.4,0.5,5,171
2025-01-03T22:07:45.1721749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,179.4,9.711,1.4,0.5,5,175
2025-01-03T22:07:45.2341374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,181.4,9.711,1.4,0.4,5,181
2025-01-03T22:07:45.2956536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,182.08,9.711,1.4,0.4,5,183
2025-01-03T22:07:45.3728421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,183.44,9.711,1.4,0.4,5,187
2025-01-03T22:07:45.4345468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,184.8,9.711,1.4,0.4,5,191
2025-01-03T22:07:45.4962624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,185.81,9.711,1.4,0.4,5,194
2025-01-03T22:07:45.5579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,185.81,9.711,1.4,0.4,5,194
2025-01-03T22:07:45.6351565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,185.81,9.711,1.4,0.4,5,194
2025-01-03T22:07:45.6964949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,185.13,9.711,1.4,0.4,5,192
2025-01-03T22:07:45.7583046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,183.44,9.711,1.4,0.4,5,187
2025-01-03T22:07:45.8199547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,182.08,9.711,1.4,0.4,5,183
2025-01-03T22:07:45.8971932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,181.06,9.711,1.4,0.4,5,180
2025-01-03T22:07:45.9588285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,178.68,9.711,1.4,0.4,5,173
2025-01-03T22:07:46.0206644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,176.65,9.711,1.4,0.4,5,167
2025-01-03T22:07:46.0823293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,174.97,9.711,1.4,0.4,5,162
2025-01-03T22:07:46.1595380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,172.96,9.711,1.4,0.4,5,156
2025-01-03T22:07:46.2211972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,171.63,9.711,1.4,0.4,5,152
2025-01-03T22:07:46.2828758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,170.65,9.711,1.4,0.4,5,149
2025-01-03T22:07:46.3446531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,169.67,9.711,1.4,0.4,5,146
2025-01-03T22:07:46.4218144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,168.69,9.711,1.4,0.4,5,143
2025-01-03T22:07:46.4836116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,168.02,9.678,1.4,0.4,5,141
2025-01-03T22:07:46.5452312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,167.06,9.678,1.4,0.4,5,138
2025-01-03T22:07:46.6070592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,166.42,9.678,1.4,0.4,5,136
2025-01-03T22:07:46.6841913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,166.1,9.678,1.4,0.4,5,135
2025-01-03T22:07:46.7458772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,165.16,9.678,1.4,0.4,5,132
2025-01-03T22:07:46.8077229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,164.54,9.678,1.4,0.4,5,130
2025-01-03T22:07:46.8692901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.24,9.678,1.4,0.4,5,129
2025-01-03T22:07:46.9465055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,164.24,9.678,1.4,0.4,5,129
2025-01-03T22:07:47.0082875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,158.05,9.678,1.4,0.4,8,129
2025-01-03T22:07:47.0700034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,158.93,9.678,1.4,0.4,8,131
2025-01-03T22:07:47.1317940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,159.82,9.678,1.4,0.4,8,133
2025-01-03T22:07:47.2088461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,159.82,9.678,1.4,0.4,8,133
2025-01-03T22:07:47.2706652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,158.93,9.678,1.4,0.4,8,131
2025-01-03T22:07:47.3323507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,157.17,9.678,1.4,0.4,8,127
2025-01-03T22:07:47.3941404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,155.85,9.678,1.4,0.4,8,124
2025-01-03T22:07:47.4574507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,154.1,9.678,1.4,0.4,8,120
2025-01-03T22:07:47.5330164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,153.23,9.678,1.4,0.4,8,118
2025-01-03T22:07:47.5948113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,153.23,9.678,1.4,0.4,8,118
2025-01-03T22:07:47.6564640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,153.23,9.678,1.4,0.4,8,118
2025-01-03T22:07:47.7336194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,153.66,9.678,1.4,0.4,8,119
2025-01-03T22:07:47.7952689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,155.41,9.678,1.4,0.4,8,123
2025-01-03T22:07:47.8570648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,157.61,9.678,1.4,0.4,8,128
2025-01-03T22:07:47.9188216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,159.38,9.678,1.4,0.4,8,132
2025-01-03T22:07:47.9854911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,158,9.678,1.4,0.4,10,135
2025-01-03T22:07:48.0576925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,159.53,9.678,1.4,0.4,10,138
2025-01-03T22:07:48.1193747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.04,9.678,1.4,0.4,10,139
2025-01-03T22:07:48.1811756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,160.04,9.678,1.4,0.4,10,139
2025-01-03T22:07:48.2582703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,159.94,9.678,1.4,0.2,10,139
2025-01-03T22:07:48.3200232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,160.45,9.678,1.4,0.2,10,140
2025-01-03T22:07:48.3817352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,161.98,9.678,1.4,0.2,10,143
2025-01-03T22:07:48.4434193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,162.48,9.678,1.4,0.2,10,144
2025-01-03T22:07:48.5205934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.62,9.711,1.6,0.2,10,144
2025-01-03T22:07:48.5822685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.11,9.711,1.6,0.2,10,143
2025-01-03T22:07:48.6441170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,160.58,9.711,1.6,0.2,10,140
2025-01-03T22:07:48.7057975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,158.04,9.711,1.6,0.2,10,135
2025-01-03T22:07:48.7829638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.51,9.711,1.6,0.2,10,132
2025-01-03T22:07:48.8446611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,153.97,9.711,1.6,0.2,10,127
2025-01-03T22:07:48.9064309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,151.93,9.711,1.6,0.2,10,123
2025-01-03T22:07:48.9682107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,149.38,9.711,1.6,0.2,10,118
2025-01-03T22:07:49.0453677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,145.52,9.711,1.6,0.2,11,114
2025-01-03T22:07:49.1070807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,143.89,9.711,1.6,0.2,11,111
2025-01-03T22:07:49.1688661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,142.79,9.711,1.6,0.2,11,109
2025-01-03T22:07:49.2460862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,140.6,9.711,1.6,0.2,11,105
2025-01-03T22:07:49.2923193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,139.49,9.711,1.6,0.2,11,103
2025-01-03T22:07:49.3694492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,137.28,9.711,1.6,0.2,11,99
2025-01-03T22:07:49.4310804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,135.61,9.711,1.6,0.2,11,96
2025-01-03T22:07:49.4928845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,134.5,9.711,1.6,0.2,11,94
2025-01-03T22:07:49.5545967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,135.61,9.711,1.6,0.2,11,96
2025-01-03T22:07:49.6318135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,137.84,9.711,1.6,0.2,11,100
2025-01-03T22:07:49.6935415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,141.72,9.724,1.6,0.2,11,107
2025-01-03T22:07:49.7552385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,146.09,9.724,1.6,0.2,11,115
2025-01-03T22:07:49.8169774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,150.43,9.724,1.6,0.2,11,123
2025-01-03T22:07:49.8941577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,153.66,9.724,1.6,0.2,11,129
2025-01-03T22:07:49.9558216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.89,9.724,1.6,0.2,11,135
2025-01-03T22:07:50.0176366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,161.26,9.724,1.6,0.2,9,139
2025-01-03T22:07:50.0793180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.17,9.724,1.6,0.2,9,143
2025-01-03T22:07:50.1455668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,166.04,9.724,1.6,0.2,9,149
2025-01-03T22:07:50.2182768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,167.96,9.724,1.6,0.2,9,153
2025-01-03T22:07:50.2836561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,169.88,9.724,1.6,0.2,9,157
2025-01-03T22:07:50.3417518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,171.32,9.724,1.6,0.2,9,160
2025-01-03T22:07:50.4187964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,173.24,9.724,1.6,0.2,9,164
2025-01-03T22:07:50.4805671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,174.68,9.724,1.6,0.2,9,167
2025-01-03T22:07:50.5422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,176.12,9.724,1.6,0.2,9,170
2025-01-03T22:07:50.6042293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,177.08,9.724,1.6,0.2,9,172
2025-01-03T22:07:50.6812203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,177.19,9.727,1.8,0.2,9,172
2025-01-03T22:07:50.7430033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,175.27,9.727,1.8,0.2,9,168
2025-01-03T22:07:50.8047392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,172.86,9.727,1.8,0.2,9,163
2025-01-03T22:07:50.8664656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.55,9.727,1.8,0.2,9,154
2025-01-03T22:07:50.9436453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,163.76,9.727,1.8,0.2,9,144
2025-01-03T22:07:51.0053459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,158.16,9.727,1.8,0.2,10,135
2025-01-03T22:07:51.0670562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,154.6,9.727,1.8,0.2,10,128
2025-01-03T22:07:51.1287741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,151.04,9.727,1.8,0.2,10,121
2025-01-03T22:07:51.2059627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,149.51,9.727,1.8,0.2,10,118
2025-01-03T22:07:51.2677302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,149.51,9.727,1.8,0.2,10,118
2025-01-03T22:07:51.3294758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,149.51,9.727,1.8,0.2,10,118
2025-01-03T22:07:51.3911347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,150.02,9.727,1.8,0.2,10,119
2025-01-03T22:07:51.4683737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,150.02,9.727,1.8,0.2,10,119
2025-01-03T22:07:51.5301315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,148.49,9.727,1.8,0.2,10,116
2025-01-03T22:07:51.5918143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,145.43,9.727,1.8,0.2,10,110
2025-01-03T22:07:51.6534568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,142.36,9.727,1.8,0.2,10,104
2025-01-03T22:07:51.7307327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,140.83,9.727,1.8,0.2,10,101
2025-01-03T22:07:51.7924189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,140.83,9.727,1.8,0.2,10,101
2025-01-03T22:07:51.8541328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,142.36,9.727,1.8,0.2,10,104
2025-01-03T22:07:51.9224607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,146.45,9.727,1.8,0.2,10,112
2025-01-03T22:07:51.9930644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,148.9,9.727,1.8,0.2,11,120
2025-01-03T22:07:52.0548386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,152.68,9.727,1.8,0.2,11,127
2025-01-03T22:07:52.1165165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.76,9.727,1.8,0.2,11,129
2025-01-03T22:07:52.1782513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,154.84,9.727,1.8,0.2,11,131
2025-01-03T22:07:52.2553979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.32,9.727,1.8,0.1,11,132
2025-01-03T22:07:52.3170730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,155.86,9.727,1.8,0.1,11,133
2025-01-03T22:07:52.3788034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,155.32,9.727,1.8,0.1,11,132
2025-01-03T22:07:52.4405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,153.71,9.727,1.8,0.1,11,129
2025-01-03T22:07:52.5177132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,153.17,9.727,1.8,0.1,11,128
2025-01-03T22:07:52.5795029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,152.09,9.727,1.8,0.1,11,126
2025-01-03T22:07:52.6412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.55,9.727,1.8,0.1,11,125
2025-01-03T22:07:52.7029409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.14,9.75,2,0.1,11,124
2025-01-03T22:07:52.7646983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,151.14,9.75,2,0.1,11,124
2025-01-03T22:07:52.8418205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.68,9.75,2,0.1,11,125
2025-01-03T22:07:52.9035604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.68,9.75,2,0.1,11,125
2025-01-03T22:07:52.9653206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,151.68,9.75,2,0.1,11,125
2025-01-03T22:07:53.0269251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.77,9.75,2,0.1,12,124
2025-01-03T22:07:53.1041802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.77,9.75,2,0.1,12,124
2025-01-03T22:07:53.1658529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,149.77,9.75,2,0.1,12,124
2025-01-03T22:07:53.2431714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.34,9.75,2,0.1,12,125
2025-01-03T22:07:53.2893440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.04,9.75,2,0.1,12,128
2025-01-03T22:07:53.3664840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,153.17,9.75,2,0.1,12,130
2025-01-03T22:07:53.4282347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,154.29,9.75,2,0.1,12,132
2025-01-03T22:07:53.4899565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,155.98,9.75,2,0.1,12,135
2025-01-03T22:07:53.5516765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.54,9.75,2,0.1,12,136
2025-01-03T22:07:53.6287514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.12,157.1,9.75,2,0.1,12,137
2025-01-03T22:07:53.6905317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.22,9.75,2,0.1,12,139
2025-01-03T22:07:53.7522469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.67,9.772,1.7,0.1,12,140
2025-01-03T22:07:53.8140584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.67,9.772,1.7,0.1,12,140
2025-01-03T22:07:53.8912256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.67,9.772,1.7,0.1,12,140
2025-01-03T22:07:53.9529336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,158.67,9.772,1.7,0.1,12,140
2025-01-03T22:07:54.0146798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.98,9.772,1.7,0.1,13,142
2025-01-03T22:07:54.0763048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,159.56,9.772,1.7,0.1,13,143
2025-01-03T22:07:54.1534523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.29,9.772,1.7,0.1,13,146
2025-01-03T22:07:54.2153107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.88,163.03,9.772,1.7,0.1,13,149
2025-01-03T22:07:54.2770008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,162.97,9.772,1.7,0,13,149
2025-01-03T22:07:54.3386504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,161.81,9.772,1.7,0,13,147
2025-01-03T22:07:54.4157995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.08,9.772,1.7,0,13,144
2025-01-03T22:07:54.4775330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.92,9.772,1.7,0,13,142
2025-01-03T22:07:54.5393521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.92,9.772,1.7,0,13,142
2025-01-03T22:07:54.6011042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.92,9.772,1.7,0,13,142
2025-01-03T22:07:54.6780967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.92,9.772,1.7,0,13,142
2025-01-03T22:07:54.7489223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.5,9.772,1.7,0,13,143
2025-01-03T22:07:54.8015390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.08,9.772,1.7,0,13,144
2025-01-03T22:07:54.8633036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.08,9.772,1.7,0,13,144
2025-01-03T22:07:54.9402295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,160.08,9.772,1.7,0,13,144
2025-01-03T22:07:55.0109148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.29,9.772,1.7,0,11,147
2025-01-03T22:07:55.0637067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,163.29,9.772,1.7,0,11,147
2025-01-03T22:07:55.1258737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,163.06,9.776,1.2,0,11,147
2025-01-03T22:07:55.2025704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.46,9.776,1.2,0,11,144
2025-01-03T22:07:55.2640523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,159.86,9.776,1.2,0,11,141
2025-01-03T22:07:55.3257520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.26,9.776,1.2,0,11,138
2025-01-03T22:07:55.3875652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.2,9.776,1.2,0,11,136
2025-01-03T22:07:55.4646788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.66,9.776,1.2,0,11,135
2025-01-03T22:07:55.5264653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.66,9.776,1.2,0,11,135
2025-01-03T22:07:55.5881194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,156.66,9.776,1.2,0,11,135
2025-01-03T22:07:55.6503473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,157.2,9.776,1.2,0,11,136
2025-01-03T22:07:55.7271507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,157.73,9.776,1.2,0,11,137
2025-01-03T22:07:55.7888009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.26,9.776,1.2,0,11,138
2025-01-03T22:07:55.8505432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,158.8,9.776,1.2,0,11,139
2025-01-03T22:07:55.9122549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.33,9.776,1.2,0,11,140
2025-01-03T22:07:55.9893460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.33,9.776,1.2,0,11,140
2025-01-03T22:07:56.0511574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,160.4,9.776,1.2,0,11,142
2025-01-03T22:07:56.1128516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,160.93,9.776,1.2,0,11,143
2025-01-03T22:07:56.1751707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,162,9.776,1.2,0,11,145
2025-01-03T22:07:56.2516875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,163.59,9.776,1.2,0,11,148
2025-01-03T22:07:56.3134375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,165.19,9.776,1.2,0,11,151
2025-01-03T22:07:56.3751129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,167.31,9.776,1.2,0,11,155
2025-01-03T22:07:56.4369319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,168.91,9.776,1.2,0,11,158
2025-01-03T22:07:56.5141180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,170.26,9.764,0.7,0,11,161
2025-01-03T22:07:56.5757924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,171.32,9.764,0.7,0,11,163
2025-01-03T22:07:56.6374855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,170.79,9.764,0.7,0,11,162
2025-01-03T22:07:56.6991889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,169.73,9.764,0.7,0,11,160
2025-01-03T22:07:56.7764530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,168.67,9.764,0.7,0,11,158
2025-01-03T22:07:56.8382062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,167.07,9.764,0.7,0,11,155
2025-01-03T22:07:56.8998560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,164.41,9.764,0.7,0,11,150
2025-01-03T22:07:56.9615962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,162.28,9.764,0.7,0,11,146
2025-01-03T22:07:57.0388190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,162.17,9.764,0.7,0,9,142
2025-01-03T22:07:57.1005422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,161.22,9.764,0.7,0,9,140
2025-01-03T22:07:57.1622081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,161.22,9.764,0.7,0,9,140
2025-01-03T22:07:57.2239410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,161.22,9.764,0.7,0,9,140
2025-01-03T22:07:57.2856499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.69,9.764,0.7,359.9,9,139
2025-01-03T22:07:57.3628020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,160.69,9.764,0.7,359.9,9,139
2025-01-03T22:07:57.4245907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.74,9.764,0.7,359.9,9,137
2025-01-03T22:07:57.4861840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.74,9.764,0.7,359.9,9,137
2025-01-03T22:07:57.5480797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.74,9.764,0.7,359.9,9,137
2025-01-03T22:07:57.6251448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,159.74,9.764,0.7,359.9,9,137
2025-01-03T22:07:57.6868208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.82,9.748,0.9,359.9,9,137
2025-01-03T22:07:57.7486708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,159.82,9.748,0.9,359.9,9,137
2025-01-03T22:07:57.8103701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,159.35,9.748,0.9,359.9,9,136
2025-01-03T22:07:57.8875266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,159.35,9.748,0.9,359.9,9,136
2025-01-03T22:07:57.9492253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,159.35,9.748,0.9,359.9,9,136
2025-01-03T22:07:58.0109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.1,9.748,0.9,359.9,10,136
2025-01-03T22:07:58.0726919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,158.1,9.748,0.9,359.9,10,136
2025-01-03T22:07:58.1498626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.62,9.748,0.9,359.9,10,139
2025-01-03T22:07:58.2147136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,161.14,9.748,0.9,359.9,10,142
2025-01-03T22:07:58.2733183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,162.21,9.748,0.9,0,10,144
2025-01-03T22:07:58.3350052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.89,163.73,9.748,0.9,0,10,147
2025-01-03T22:07:58.4121718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,165.25,9.748,0.9,0,10,150
2025-01-03T22:07:58.4739333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,165.75,9.748,0.9,0,10,151
2025-01-03T22:07:58.5356784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,166.26,9.748,0.9,0,10,152
2025-01-03T22:07:58.5972599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,166.77,9.748,0.9,0,10,153
2025-01-03T22:07:58.6744809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.28,9.748,0.9,0,10,154
2025-01-03T22:07:58.7361328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.29,9.748,0.9,0,10,156
2025-01-03T22:07:58.7979895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.29,9.748,0.9,0,10,156
2025-01-03T22:07:58.8597169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,168.29,9.748,0.9,0,10,156
2025-01-03T22:07:58.9411448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,167.28,9.748,0.9,0,10,154
2025-01-03T22:07:58.9985648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,168.8,9.748,0.9,0,8,154
2025-01-03T22:07:59.0603398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,169.25,9.748,0.9,0,8,155
2025-01-03T22:07:59.1221242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,170.3,9.726,1.2,0,8,157
2025-01-03T22:07:59.1992533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,171.64,9.726,1.2,0,8,160
2025-01-03T22:07:59.2609653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,173.49,9.726,1.2,0.1,8,164
2025-01-03T22:07:59.3227411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,176.19,9.726,1.2,0.1,8,170
2025-01-03T22:07:59.3843514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,178,9.726,1.2,0.1,8,174
2025-01-03T22:07:59.4615436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,178.45,9.726,1.2,0.1,8,175
2025-01-03T22:07:59.5233281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,181.15,9.726,1.2,0.1,8,181
2025-01-03T22:07:59.5849855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,182.51,9.726,1.2,0.1,8,184
2025-01-03T22:07:59.6467345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,183.86,9.726,1.2,0.1,8,187
2025-01-03T22:07:59.7239422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,185.22,9.726,1.2,0.1,8,190
2025-01-03T22:07:59.7856513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,186.57,9.726,1.2,0.1,8,193
2025-01-03T22:07:59.8473350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,187.02,9.726,1.2,0.1,8,194
2025-01-03T22:07:59.9091017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,187.47,9.726,1.2,0.1,8,195
2025-01-03T22:07:59.9861565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,186.88,9.726,1.2,0.1,6,196
2025-01-03T22:08:00.0479151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.25,9.726,1.2,0.1,6,197
2025-01-03T22:08:00.1097018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,187.63,9.726,1.2,0.1,6,198
2025-01-03T22:08:00.1714052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,188.01,9.726,1.2,0.1,6,199
2025-01-03T22:08:00.2485273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,188.77,9.726,1.2,0.1,6,201
2025-01-03T22:08:00.3103192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,189.15,9.726,1.2,0.1,6,202
2025-01-03T22:08:00.3720445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,190.28,9.726,1.2,0.1,6,205
2025-01-03T22:08:00.4337137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,191.03,9.726,1.2,0.1,6,207
2025-01-03T22:08:00.5110016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,192.36,9.706,2.1,0.1,6,209
2025-01-03T22:08:00.5726768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,192.73,9.706,2.1,0.1,6,210
2025-01-03T22:08:00.6343958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,192.73,9.706,2.1,0.1,6,210
2025-01-03T22:08:00.6960769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,191.61,9.706,2.1,0.1,6,207
2025-01-03T22:08:00.7732728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,190.47,9.706,2.1,0.1,6,204
2025-01-03T22:08:00.8350105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,188.2,9.706,2.1,0.1,6,198
2025-01-03T22:08:00.8967192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,185.54,9.706,2.1,0.1,6,191
2025-01-03T22:08:00.9584470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,182.48,9.706,2.1,0.1,6,183
2025-01-03T22:08:01.0356742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,180.45,9.706,2.1,0.1,3,175
2025-01-03T22:08:01.0973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,178.11,9.706,2.1,0.1,3,165
2025-01-03T22:08:01.1590082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,175.6,9.706,2.1,0.1,3,154
2025-01-03T22:08:01.2208093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,173.19,9.706,2.1,0.1,3,143
2025-01-03T22:08:01.2825033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,171.12,9.706,2.1,0.1,3,133
2025-01-03T22:08:01.3597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,169.41,9.706,2.1,0.1,3,124
2025-01-03T22:08:01.4214004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,168.35,9.706,2.1,0.1,3,118
2025-01-03T22:08:01.4831134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.18,9.706,2.1,0.1,3,117
2025-01-03T22:08:01.5448922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,167.86,9.706,2.1,0.1,3,115
2025-01-03T22:08:01.6220252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,167.86,9.706,2.1,0.1,3,115
2025-01-03T22:08:01.6838133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,167.86,9.706,2.1,0.1,3,115
2025-01-03T22:08:01.7454217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.18,9.706,2.1,0.1,3,117
2025-01-03T22:08:01.8072978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.18,9.706,2.1,0.1,3,117
2025-01-03T22:08:01.8843981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.18,9.706,2.1,0.1,3,117
2025-01-03T22:08:01.9460815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,168.18,9.706,2.1,0.1,3,117
2025-01-03T22:08:02.0079075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.15,9.706,2.1,0.1,6,117
2025-01-03T22:08:02.0696092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,158.15,9.706,2.1,0.1,6,117
2025-01-03T22:08:02.1467118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,157.48,9.706,2.1,0.1,6,115
2025-01-03T22:08:02.2083404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,156.81,9.706,2.1,0.1,6,113
2025-01-03T22:08:02.2702264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,156.12,9.706,2.1,0,6,111
2025-01-03T22:08:02.3319716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,156.12,9.706,2.1,0,6,111
2025-01-03T22:08:02.4088813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,156.12,9.706,2.1,0,6,111
2025-01-03T22:08:02.4717116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,156.12,9.706,2.1,0,6,111
2025-01-03T22:08:02.5324379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,156.58,9.706,1.8,0,6,113
2025-01-03T22:08:02.5941949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,157.58,9.706,1.8,0,6,116
2025-01-03T22:08:02.6713038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,158.94,9.706,1.8,0,6,120
2025-01-03T22:08:02.7329692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,160.32,9.706,1.8,0,6,124
2025-01-03T22:08:02.7947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,162.08,9.706,1.8,0,6,129
2025-01-03T22:08:02.8564000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,164.23,9.706,1.8,0,6,135
2025-01-03T22:08:02.9336174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,166.78,9.706,1.8,0,6,142
2025-01-03T22:08:02.9953777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,167.72,9.706,1.8,0,7,148
2025-01-03T22:08:03.0570066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,171.02,9.706,1.8,0,7,156
2025-01-03T22:08:03.1188318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,173.52,9.706,1.8,0,7,162
2025-01-03T22:08:03.1959420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,176.02,9.706,1.8,0,7,168
2025-01-03T22:08:03.2576867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,178.49,9.706,1.8,359.9,7,174
2025-01-03T22:08:03.3194124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,178.91,9.706,1.8,359.9,7,175
2025-01-03T22:08:03.3811598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,181.42,9.706,1.8,359.9,7,181
2025-01-03T22:08:03.4583536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,182.26,9.706,1.8,359.9,7,183
2025-01-03T22:08:03.5200063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,182.26,9.706,1.8,359.9,7,183
2025-01-03T22:08:03.5818176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,181.42,9.706,1.8,359.9,7,181
2025-01-03T22:08:03.6435400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,178.91,9.706,1.8,359.9,7,175
2025-01-03T22:08:03.7206391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,177,9.705,1.4,359.9,7,171
2025-01-03T22:08:03.7824303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,174.49,9.705,1.4,359.9,7,165
2025-01-03T22:08:03.8440806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,171.16,9.705,1.4,359.9,7,157
2025-01-03T22:08:03.9059797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.68,9.705,1.4,359.9,7,151
2025-01-03T22:08:03.9832367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,167.6,9.705,1.4,359.9,6,145
2025-01-03T22:08:04.0448912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,166.12,9.705,1.4,359.9,6,141
2025-01-03T22:08:04.1066452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,164.3,9.705,1.4,359.9,6,136
2025-01-03T22:08:04.1683354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,163.94,9.705,1.4,359.9,6,135
2025-01-03T22:08:04.2456451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.82,9.705,1.4,359.8,6,132
2025-01-03T22:08:04.3071863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,162.46,9.705,1.4,359.8,6,131
2025-01-03T22:08:04.3689388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,161.75,9.705,1.4,359.8,6,129
2025-01-03T22:08:04.4307140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,161.4,9.705,1.4,359.8,6,128
2025-01-03T22:08:04.5078300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.69,9.705,1.4,359.8,6,126
2025-01-03T22:08:04.5695925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,159.99,9.705,1.4,359.8,6,124
2025-01-03T22:08:04.6312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.29,9.705,1.4,359.8,6,122
2025-01-03T22:08:04.6930235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.95,9.705,1.4,359.8,6,121
2025-01-03T22:08:04.7700944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.95,9.705,1.4,359.8,6,121
2025-01-03T22:08:04.8317694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.95,9.705,1.4,359.8,6,121
2025-01-03T22:08:04.8934769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,158.95,9.705,1.4,359.8,6,121
2025-01-03T22:08:04.9552640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,159.29,9.705,1.4,359.8,6,122
2025-01-03T22:08:05.0169949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,157.69,9.705,1.4,359.8,7,124
2025-01-03T22:08:05.0941195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,158.08,9.705,1.4,359.8,7,125
2025-01-03T22:08:05.1558408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,158.48,9.705,1.4,359.8,7,126
2025-01-03T22:08:05.2176265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,158.29,9.702,1.1,359.8,7,126
2025-01-03T22:08:05.2870800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,158.29,9.702,1.1,359.8,7,126
2025-01-03T22:08:05.3565671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,158.29,9.702,1.1,359.8,7,126
2025-01-03T22:08:05.4181597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,158.29,9.702,1.1,359.8,7,126
2025-01-03T22:08:05.4799326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.9,9.702,1.1,359.8,7,125
2025-01-03T22:08:05.5415582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.9,9.702,1.1,359.8,7,125
2025-01-03T22:08:05.6188448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.5,9.702,1.1,359.8,7,124
2025-01-03T22:08:05.6855047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.5,9.702,1.1,359.8,7,124
2025-01-03T22:08:05.7422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.5,9.702,1.1,359.8,7,124
2025-01-03T22:08:05.8041807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.5,9.702,1.1,359.8,7,124
2025-01-03T22:08:05.8813661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.9,9.702,1.1,359.8,7,125
2025-01-03T22:08:05.9431110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.9,9.702,1.1,359.8,7,125
2025-01-03T22:08:06.0048754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.9,9.702,1.1,359.8,7,125
2025-01-03T22:08:06.0665049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.9,9.702,1.1,359.8,7,125
2025-01-03T22:08:06.1437241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.9,9.702,1.1,359.8,7,125
2025-01-03T22:08:06.2053830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,157.9,9.702,1.1,359.8,7,125
2025-01-03T22:08:06.2671374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.86,9.702,1.1,359.7,7,125
2025-01-03T22:08:06.3288443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,158.25,9.702,1.1,359.7,7,126
2025-01-03T22:08:06.4060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,159.05,9.702,1.1,359.7,7,128
2025-01-03T22:08:06.4677956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.45,9.702,1.1,359.7,7,129
2025-01-03T22:08:06.5294590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.45,9.702,1.1,359.7,7,129
2025-01-03T22:08:06.5912093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,159.85,9.702,1.1,359.7,7,130
2025-01-03T22:08:06.6683702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,160.66,9.702,1.1,359.7,7,132
2025-01-03T22:08:06.7300851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,160.97,9.727,0.9,359.7,7,133
2025-01-03T22:08:06.7918229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,161.78,9.727,0.9,359.7,7,135
2025-01-03T22:08:06.8535670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.18,9.727,0.9,359.7,7,136
2025-01-03T22:08:06.9306943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,163.4,9.727,0.9,359.7,7,139
2025-01-03T22:08:06.9924538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,163.29,9.727,0.9,359.7,8,142
2025-01-03T22:08:07.0541681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,164.62,9.727,0.9,359.7,8,145
2025-01-03T22:08:07.1159096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,165.96,9.727,0.9,359.7,8,148
2025-01-03T22:08:07.1929928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,167.31,9.727,0.9,359.7,8,151
2025-01-03T22:08:07.2547437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,168.56,9.727,0.9,359.5,8,154
2025-01-03T22:08:07.3164865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,169.91,9.727,0.9,359.5,8,157
2025-01-03T22:08:07.3832240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,171.7,9.727,0.9,359.5,8,161
2025-01-03T22:08:07.4629922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,173.05,9.727,0.9,359.5,8,164
2025-01-03T22:08:07.5170346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,173.95,9.727,0.9,359.5,8,166
2025-01-03T22:08:07.5787978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,174.86,9.727,0.9,359.5,8,168
2025-01-03T22:08:07.6405580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,175.76,9.727,0.9,359.5,8,170
2025-01-03T22:08:07.7176862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,176.21,9.727,0.9,359.5,8,171
2025-01-03T22:08:07.7793644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,177.06,9.747,0.8,359.5,8,173
2025-01-03T22:08:07.8411187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,177.96,9.747,0.8,359.5,8,175
2025-01-03T22:08:07.9028516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,177.96,9.747,0.8,359.5,8,175
2025-01-03T22:08:07.9800456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,177.96,9.747,0.8,359.5,8,175
2025-01-03T22:08:08.0417882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,177.96,9.747,0.8,359.5,8,175
2025-01-03T22:08:08.1034845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,177.96,9.747,0.8,359.5,8,175
2025-01-03T22:08:08.1651691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,177.51,9.747,0.8,359.5,8,174
2025-01-03T22:08:08.2425162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,176.61,9.747,0.8,359.5,8,172
2025-01-03T22:08:08.3038818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,175.26,9.747,0.8,359.5,8,169
2025-01-03T22:08:08.3655728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,174.36,9.747,0.8,359.5,8,167
2025-01-03T22:08:08.4272125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,172.56,9.747,0.8,359.5,8,163
2025-01-03T22:08:08.5044367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.31,9.747,0.8,359.5,8,158
2025-01-03T22:08:08.5660915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,168.07,9.747,0.8,359.5,8,153
2025-01-03T22:08:08.6278526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,166.28,9.747,0.8,359.5,8,149
2025-01-03T22:08:08.6895734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,164.94,9.747,0.8,359.5,8,146
2025-01-03T22:08:08.7668093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,163.61,9.747,0.8,359.5,8,143
2025-01-03T22:08:08.8285088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,162.27,9.747,0.8,359.5,8,140
2025-01-03T22:08:08.8902336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,162.27,9.747,0.8,359.5,8,140
2025-01-03T22:08:08.9519354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,161.83,9.747,0.8,359.5,8,139
2025-01-03T22:08:09.0136160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,164.91,9.747,0.8,359.5,6,139
2025-01-03T22:08:09.0909325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,165.27,9.747,0.8,359.5,6,140
2025-01-03T22:08:09.1526054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,166.01,9.747,0.8,359.5,6,142
2025-01-03T22:08:09.2141970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,167.48,9.746,0.8,359.5,6,146
2025-01-03T22:08:09.2759714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,169.04,9.746,0.8,359.7,6,150
2025-01-03T22:08:09.3531188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,170.53,9.746,0.8,359.7,6,154
2025-01-03T22:08:09.4148170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,171.66,9.746,0.8,359.7,6,157
2025-01-03T22:08:09.4765158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,173.92,9.746,0.8,359.7,6,163
2025-01-03T22:08:09.5382413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,175.06,9.746,0.8,359.7,6,166
2025-01-03T22:08:09.6153582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,176.95,9.746,0.8,359.7,6,171
2025-01-03T22:08:09.6770524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.48,9.746,0.8,359.7,6,175
2025-01-03T22:08:09.7388953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.48,9.746,0.8,359.7,6,175
2025-01-03T22:08:09.8006510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,180.76,9.746,0.8,359.7,6,181
2025-01-03T22:08:09.8777898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,181.52,9.746,0.8,359.7,6,183
2025-01-03T22:08:09.9395208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,182.67,9.746,0.8,359.7,6,186
2025-01-03T22:08:10.0012130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,182.67,9.746,0.8,359.7,6,186
2025-01-03T22:08:10.0629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,183.05,9.746,0.8,359.7,6,187
2025-01-03T22:08:10.1401787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,183.05,9.746,0.8,359.7,6,187
2025-01-03T22:08:10.2018033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,183.05,9.746,0.8,359.7,6,187
2025-01-03T22:08:10.2635097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,183.12,9.746,0.8,359.9,6,187
2025-01-03T22:08:10.3253122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,183.12,9.746,0.8,359.9,6,187
2025-01-03T22:08:10.4024379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,183.12,9.746,0.8,359.9,6,187
2025-01-03T22:08:10.4641774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,183.5,9.746,0.8,359.9,6,188
2025-01-03T22:08:10.5257867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,183.5,9.746,0.8,359.9,6,188
2025-01-03T22:08:10.5876724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,184.27,9.746,0.8,359.9,6,190
2025-01-03T22:08:10.6647933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,185.41,9.746,0.8,359.9,6,193
2025-01-03T22:08:10.7265902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,186.1,9.719,1.3,359.9,6,194
2025-01-03T22:08:10.7882415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,187.24,9.719,1.3,359.9,6,197
2025-01-03T22:08:10.8500124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,188,9.719,1.3,359.9,6,199
2025-01-03T22:08:10.9270968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,188.76,9.719,1.3,359.9,6,201
2025-01-03T22:08:10.9889192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,187.27,9.719,1.3,359.9,4,202
2025-01-03T22:08:11.0542312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,187.27,9.719,1.3,359.9,4,202
2025-01-03T22:08:11.1158769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,186.98,9.719,1.3,359.9,4,201
2025-01-03T22:08:11.1894842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,185.83,9.719,1.3,359.9,4,197
2025-01-03T22:08:11.2511971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,184.39,9.719,1.3,359.9,4,192
2025-01-03T22:08:11.3129043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,182.35,9.719,1.3,359.9,4,185
2025-01-03T22:08:11.3746765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,181.18,9.719,1.3,359.9,4,181
2025-01-03T22:08:11.4518701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,177.98,9.719,1.3,359.9,4,170
2025-01-03T22:08:11.5134794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,175.68,9.719,1.3,359.9,4,162
2025-01-03T22:08:11.5752716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,172.84,9.719,1.3,359.9,4,152
2025-01-03T22:08:11.6369917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,170.36,9.719,1.3,359.9,4,143
2025-01-03T22:08:11.7142368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,167.71,9.719,1.3,359.9,4,133
2025-01-03T22:08:11.7759393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,164.98,9.719,1.3,359.9,4,122
2025-01-03T22:08:11.8376279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,162.7,9.719,1.3,359.9,4,112
2025-01-03T22:08:11.8993761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,160.69,9.719,1.3,359.9,4,102
2025-01-03T22:08:11.9764879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,164.29,9.719,1.3,359.9,3,93
2025-01-03T22:08:12.0382758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,163.74,9.719,1.3,359.9,3,86
2025-01-03T22:08:12.0998879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,163.41,9.719,1.3,359.9,3,79
2025-01-03T22:08:12.1615711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,163.32,9.719,1.3,359.9,3,74
2025-01-03T22:08:12.2390245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,163.41,9.719,1.3,359.9,3,68
2025-01-03T22:08:12.3006103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.65,9.719,1.3,359.9,3,63
2025-01-03T22:08:12.3624192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,164.05,9.719,1.3,359.9,3,58
2025-01-03T22:08:12.4240770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,164.51,9.719,1.3,359.9,3,54
2025-01-03T22:08:12.5012572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,165.57,9.755,1.8,359.9,3,51
2025-01-03T22:08:12.5630317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,165.73,9.755,1.8,359.9,3,50
2025-01-03T22:08:12.6246388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,165.73,9.755,1.8,359.9,3,50
2025-01-03T22:08:12.6864704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,166.07,9.755,1.8,359.9,3,48
2025-01-03T22:08:12.7483258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,166.07,9.755,1.8,359.9,3,48
2025-01-03T22:08:12.8253831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,165.73,9.755,1.8,359.9,3,50
2025-01-03T22:08:12.8871544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,165.14,9.755,1.8,359.9,3,54
2025-01-03T22:08:12.9488170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,164.78,9.755,1.8,359.9,3,57
2025-01-03T22:08:13.0106109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,164.4,9.755,1.8,359.9,3,61
2025-01-03T22:08:13.0877128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,164.08,9.755,1.8,359.9,3,66
2025-01-03T22:08:13.1494095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,163.91,9.755,1.8,359.9,3,71
2025-01-03T22:08:13.2110780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,163.91,9.755,1.8,359.9,3,77
2025-01-03T22:08:13.2728950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,164.06,9.755,1.8,359.9,3,82
2025-01-03T22:08:13.3500377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,164.47,9.755,1.8,359.9,3,89
2025-01-03T22:08:13.4117616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,164.99,9.755,1.8,359.9,3,95
2025-01-03T22:08:13.4734328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,165.65,9.755,1.8,359.9,3,101
2025-01-03T22:08:13.5353959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,166.43,9.755,1.8,359.9,3,107
2025-01-03T22:08:13.6125748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,167.01,9.755,1.8,359.9,3,111
2025-01-03T22:08:13.6742254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,167.96,9.755,1.8,359.9,3,117
2025-01-03T22:08:13.7359849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,168.64,9.755,1.8,359.9,3,121
2025-01-03T22:08:13.8030191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,169.73,9.755,1.8,359.9,3,127
2025-01-03T22:08:13.8748652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,170.69,9.755,1.8,359.9,3,132
2025-01-03T22:08:13.9366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,172.1,9.755,1.8,359.9,3,139
2025-01-03T22:08:13.9983774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,175.91,9.755,1.8,359.9,2,146
2025-01-03T22:08:14.0600768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,177,9.755,1.8,359.9,2,153
2025-01-03T22:08:14.1372758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,177.96,9.755,1.8,359.9,2,159
2025-01-03T22:08:14.1989149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,179.11,9.755,1.8,359.9,2,166
2025-01-03T22:08:14.2606864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,180.48,9.755,1.8,0,2,174
2025-01-03T22:08:14.3224124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,182,9.755,1.8,0,2,183
2025-01-03T22:08:14.3995220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,183.87,9.755,1.8,0,2,194
2025-01-03T22:08:14.4612933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,185.53,9.755,1.8,0,2,204
2025-01-03T22:08:14.5229876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,186.89,9.698,1.5,0,2,214
2025-01-03T22:08:14.5846672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,188.4,9.698,1.5,0,2,224
2025-01-03T22:08:14.6618855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,189.51,9.698,1.5,0,2,232
2025-01-03T22:08:14.7236916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,190.4,9.698,1.5,0,2,239
2025-01-03T22:08:14.7902948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,191.09,9.698,1.5,0,2,245
2025-01-03T22:08:14.8470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,191.51,9.698,1.5,0,2,249
2025-01-03T22:08:14.9242249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,191.81,9.698,1.5,0,2,252
2025-01-03T22:08:14.9859848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,196.61,9.698,1.5,0,3,254
2025-01-03T22:08:15.0476341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,196.61,9.698,1.5,0,3,254
2025-01-03T22:08:15.1094424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,195.99,9.698,1.5,0,3,250
2025-01-03T22:08:15.1865943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,194.83,9.698,1.5,0,3,243
2025-01-03T22:08:15.2483670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,193.4,9.698,1.5,0.2,3,235
2025-01-03T22:08:15.3099877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,191.2,9.698,1.5,0.2,3,224
2025-01-03T22:08:15.3716972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,188.61,9.698,1.5,0.2,3,212
2025-01-03T22:08:15.4489881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,185.89,9.698,1.5,0.2,3,200
2025-01-03T22:08:15.5106008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,183.08,9.698,1.5,0.2,3,188
2025-01-03T22:08:15.5723551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,181.19,9.698,1.5,0.2,3,180
2025-01-03T22:08:15.6339874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,177.9,9.698,1.5,0.2,3,166
2025-01-03T22:08:15.7111124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,175.38,9.698,1.5,0.2,3,155
2025-01-03T22:08:15.7727953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,172.94,9.698,1.5,0.2,3,144
2025-01-03T22:08:15.8345775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,171.06,9.698,1.5,0.2,3,135
2025-01-03T22:08:15.8963128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,169.49,9.698,1.5,0.2,3,127
2025-01-03T22:08:15.9734058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,172.04,9.698,1.5,0.2,2,119
2025-01-03T22:08:16.0351481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,171.4,9.698,1.5,0.2,2,113
2025-01-03T22:08:16.0969104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,170.85,9.698,1.5,0.2,2,107
2025-01-03T22:08:16.1586893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.46,9.698,1.5,0.2,2,102
2025-01-03T22:08:16.2358089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,170.07,9.698,1.5,0.2,2,96
2025-01-03T22:08:16.2975248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,169.93,9.698,1.5,0.3,2,93
2025-01-03T22:08:16.3592258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,170.02,9.698,1.5,0.3,2,95
2025-01-03T22:08:16.4210159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,170.46,9.698,1.5,0.3,2,102
2025-01-03T22:08:16.4981020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,170.59,9.701,0.8,0.3,2,111
2025-01-03T22:08:16.5598513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,171.78,9.701,0.8,0.3,2,122
2025-01-03T22:08:16.6214979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,172.79,9.701,0.8,0.3,2,130
2025-01-03T22:08:16.6833152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,173.62,9.701,0.8,0.3,2,136
2025-01-03T22:08:16.7483886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,174.35,9.701,0.8,0.3,2,141
2025-01-03T22:08:16.8221457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,174.64,9.701,0.8,0.3,2,143
2025-01-03T22:08:16.8839892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,174.79,9.701,0.8,0.3,2,144
2025-01-03T22:08:16.9456815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,174.95,9.701,0.8,0.3,2,145
2025-01-03T22:08:17.0225639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,166.99,9.701,0.8,0.3,6,144
2025-01-03T22:08:17.0842641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,165.89,9.701,0.8,0.3,6,141
2025-01-03T22:08:17.1461314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,164.06,9.701,0.8,0.3,6,136
2025-01-03T22:08:17.2077046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,161.54,9.701,0.8,0.3,6,129
2025-01-03T22:08:17.2693769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,159.42,9.701,0.8,0.3,6,123
2025-01-03T22:08:17.3464904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,157.69,9.701,0.8,0.3,6,118
2025-01-03T22:08:17.4082986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,156.67,9.701,0.8,0.3,6,115
2025-01-03T22:08:17.4700498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,155.67,9.701,0.8,0.3,6,112
2025-01-03T22:08:17.5317813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,155.34,9.701,0.8,0.3,6,111
2025-01-03T22:08:17.6088587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,155.34,9.701,0.8,0.3,6,111
2025-01-03T22:08:17.6705897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,155.34,9.701,0.8,0.3,6,111
2025-01-03T22:08:17.7323254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,155.32,9.73,0.7,0.3,6,111
2025-01-03T22:08:17.7940871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,155.32,9.73,0.7,0.3,6,111
2025-01-03T22:08:17.8712421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,155.65,9.73,0.7,0.3,6,112
2025-01-03T22:08:17.9329872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,155.65,9.73,0.7,0.3,6,112
2025-01-03T22:08:17.9946669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,150.72,9.73,0.7,0.3,8,113
2025-01-03T22:08:18.0562919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,152.45,9.73,0.7,0.3,8,117
2025-01-03T22:08:18.1335662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,154.19,9.73,0.7,0.3,8,121
2025-01-03T22:08:18.1953096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,156.37,9.73,0.7,0.3,8,126
2025-01-03T22:08:18.2570130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,158.48,9.73,0.7,0.1,8,131
2025-01-03T22:08:18.3187153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.69,9.73,0.7,0.1,8,136
2025-01-03T22:08:18.3959678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,163.36,9.73,0.7,0.1,8,142
2025-01-03T22:08:18.4576748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,165.14,9.73,0.7,0.1,8,146
2025-01-03T22:08:18.5193566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,166.48,9.73,0.7,0.1,8,149
2025-01-03T22:08:18.5810883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,166.93,9.73,0.7,0.1,8,150
2025-01-03T22:08:18.6582711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,167.38,9.73,0.7,0.1,8,151
2025-01-03T22:08:18.7238676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,166.93,9.73,0.7,0.1,8,150
2025-01-03T22:08:18.7817867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,165.14,9.73,0.7,0.1,8,146
2025-01-03T22:08:18.8435135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,163.36,9.73,0.7,0.1,8,142
2025-01-03T22:08:18.9206295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,160.69,9.73,0.7,0.1,8,136
2025-01-03T22:08:18.9823500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,160.21,9.73,0.7,0.1,7,131
2025-01-03T22:08:19.0441015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.82,9.73,0.7,0.1,7,125
2025-01-03T22:08:19.1058714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,156.24,9.73,0.7,0.1,7,121
2025-01-03T22:08:19.1829570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,155.15,9.742,0.8,0.1,7,118
2025-01-03T22:08:19.2446354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,154.72,9.742,0.8,0,7,117
2025-01-03T22:08:19.3068557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,153.95,9.742,0.8,0,7,115
2025-01-03T22:08:19.3681910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,153.95,9.742,0.8,0,7,115
2025-01-03T22:08:19.4452420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,153.95,9.742,0.8,0,7,115
2025-01-03T22:08:19.5070514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,154.72,9.742,0.8,0,7,117
2025-01-03T22:08:19.5767839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,155.11,9.742,0.8,0,7,118
2025-01-03T22:08:19.6305339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,155.5,9.742,0.8,0,7,119
2025-01-03T22:08:19.7076590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,157.07,9.742,0.8,0,7,123
2025-01-03T22:08:19.7694221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.86,9.742,0.8,0,7,125
2025-01-03T22:08:19.8311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.86,9.742,0.8,0,7,125
2025-01-03T22:08:19.8928245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,158.25,9.742,0.8,0,7,126
2025-01-03T22:08:19.9700305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.03,9.742,0.8,0,10,128
2025-01-03T22:08:20.0317978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,154.03,9.742,0.8,0,10,128
2025-01-03T22:08:20.0935128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,154.54,9.742,0.8,0,10,129
2025-01-03T22:08:20.1552674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.55,9.742,0.8,0,10,131
2025-01-03T22:08:20.2324218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.01,9.742,0.8,359.9,10,132
2025-01-03T22:08:20.2940101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.01,9.742,0.8,359.9,10,132
2025-01-03T22:08:20.3557023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,156.01,9.742,0.8,359.9,10,132
2025-01-03T22:08:20.4174562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,154.99,9.742,0.8,359.9,10,130
2025-01-03T22:08:20.4945350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,154.49,9.742,0.8,359.9,10,129
2025-01-03T22:08:20.5563467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,154.12,9.708,1.2,359.9,10,128
2025-01-03T22:08:20.6180989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,154.12,9.708,1.2,359.9,10,128
2025-01-03T22:08:20.6797775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.61,9.708,1.2,359.9,10,127
2025-01-03T22:08:20.7569856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,154.12,9.708,1.2,359.9,10,128
2025-01-03T22:08:20.8187347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,154.12,9.708,1.2,359.9,10,128
2025-01-03T22:08:20.8804150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,154.63,9.708,1.2,359.9,10,129
2025-01-03T22:08:20.9437253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.16,9.708,1.2,359.9,10,132
2025-01-03T22:08:21.0192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,157.06,9.708,1.2,359.9,11,136
2025-01-03T22:08:21.0810883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,159.74,9.708,1.2,359.9,11,141
2025-01-03T22:08:21.1428033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,161.34,9.708,1.2,359.9,11,144
2025-01-03T22:08:21.2044768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,164.01,9.708,1.2,359.9,11,149
2025-01-03T22:08:21.2661881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,165.67,9.708,1.2,0,11,152
2025-01-03T22:08:21.3433206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,167.27,9.708,1.2,0,11,155
2025-01-03T22:08:21.4050970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,168.33,9.708,1.2,0,11,157
2025-01-03T22:08:21.4668261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,168.87,9.708,1.2,0,11,158
2025-01-03T22:08:21.5285173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.93,9.708,1.2,0,11,160
2025-01-03T22:08:21.6056755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,169.93,9.708,1.2,0,11,160
2025-01-03T22:08:21.6675221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.46,9.708,1.2,0,11,161
2025-01-03T22:08:21.7291631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.46,9.708,1.2,0,11,161
2025-01-03T22:08:21.7908715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,170.46,9.708,1.2,0,11,161
2025-01-03T22:08:21.8679708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,167.8,9.708,1.2,0,11,156
2025-01-03T22:08:21.9297892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,164.07,9.708,1.2,0,11,149
2025-01-03T22:08:21.9915058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,161.3,9.708,1.2,0,10,142
2025-01-03T22:08:22.0531902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,158.25,9.708,1.2,0,10,136
2025-01-03T22:08:22.1303815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,155.7,9.708,1.2,0,10,131
2025-01-03T22:08:22.1920510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,153.67,9.708,1.2,0,10,127
2025-01-03T22:08:22.2538291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,152.24,9.708,1.2,0.2,10,124
2025-01-03T22:08:22.3155770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,152.24,9.708,1.2,0.2,10,124
2025-01-03T22:08:22.3928615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,151.73,9.708,1.2,0.2,10,123
2025-01-03T22:08:22.4544975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,151.22,9.708,1.2,0.2,10,122
2025-01-03T22:08:22.5162105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,151.22,9.708,1.2,0.2,10,122
2025-01-03T22:08:22.5779677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,152,9.721,1.7,0.2,10,123
2025-01-03T22:08:22.6551492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,152.51,9.721,1.7,0.2,10,124
2025-01-03T22:08:22.7168563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,153.52,9.721,1.7,0.2,10,126
2025-01-03T22:08:22.7786032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,154.54,9.721,1.7,0.2,10,128
2025-01-03T22:08:22.8402804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,155.56,9.721,1.7,0.2,10,130
2025-01-03T22:08:22.9175762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,156.58,9.721,1.7,0.2,10,132
2025-01-03T22:08:22.9792017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,159.88,9.721,1.7,0.2,9,136
2025-01-03T22:08:23.0409292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,161.79,9.721,1.7,0.2,9,140
2025-01-03T22:08:23.1026490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.22,9.721,1.7,0.2,9,143
2025-01-03T22:08:23.1798771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,164.66,9.721,1.7,0.2,9,146
2025-01-03T22:08:23.2415958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,165.23,9.721,1.7,0.4,9,147
2025-01-03T22:08:23.3032671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,166.19,9.721,1.7,0.4,9,149
2025-01-03T22:08:23.3646841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,167.15,9.721,1.7,0.4,9,151
2025-01-03T22:08:23.4418721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.59,9.721,1.7,0.4,9,154
2025-01-03T22:08:23.5035779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.59,9.721,1.7,0.4,9,154
2025-01-03T22:08:23.5652887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,169.55,9.721,1.7,0.4,9,156
2025-01-03T22:08:23.6270737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,168.59,9.721,1.7,0.4,9,154
2025-01-03T22:08:23.7041966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,167.63,9.721,1.7,0.4,9,152
2025-01-03T22:08:23.7660011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,166.67,9.721,1.7,0.4,9,150
2025-01-03T22:08:23.8276519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,164.75,9.721,1.7,0.4,9,146
2025-01-03T22:08:23.8989228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.32,9.721,1.7,0.4,9,143
2025-01-03T22:08:23.9665622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,163.15,9.721,1.7,0.4,8,140
2025-01-03T22:08:24.0282539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,161.81,9.721,1.7,0.4,8,137
2025-01-03T22:08:24.0899800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,160.93,9.721,1.7,0.4,8,135
2025-01-03T22:08:24.1516799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,160.04,9.721,1.7,0.4,8,133
2025-01-03T22:08:24.2287393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,158.28,9.721,1.7,0.4,8,129
2025-01-03T22:08:24.2906068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,156.57,9.721,1.7,0.5,8,125
2025-01-03T22:08:24.3523152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,154.82,9.721,1.7,0.5,8,121
2025-01-03T22:08:24.4236636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,153.52,9.721,1.7,0.5,8,118
2025-01-03T22:08:24.4911815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,151.79,9.721,1.7,0.5,8,114
2025-01-03T22:08:24.5529254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,150.79,9.747,2.1,0.5,8,111
2025-01-03T22:08:24.6154082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,149.09,9.747,2.1,0.5,8,107
2025-01-03T22:08:24.6764487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,147.41,9.747,2.1,0.5,8,103
2025-01-03T22:08:24.7535566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,144.92,9.747,2.1,0.5,8,97
2025-01-03T22:08:24.8153064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,143.29,9.747,2.1,0.5,8,93
2025-01-03T22:08:24.8770409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,141.28,9.747,2.1,0.5,8,88
2025-01-03T22:08:24.9386709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,140.1,9.747,2.1,0.5,8,85
2025-01-03T22:08:25.0158985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,148.75,9.747,2.1,0.5,6,85
2025-01-03T22:08:25.0775805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,149.52,9.747,2.1,0.5,6,88
2025-01-03T22:08:25.1394203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,151.73,9.747,2.1,0.5,6,96
2025-01-03T22:08:25.2011030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,154.76,9.747,2.1,0.5,6,106
2025-01-03T22:08:25.2628762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,157.98,9.747,2.1,0.4,6,116
2025-01-03T22:08:25.3400138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,161.77,9.747,2.1,0.4,6,127
2025-01-03T22:08:25.4017045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.98,9.747,2.1,0.4,6,136
2025-01-03T22:08:25.4634728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,168.26,9.747,2.1,0.4,6,145
2025-01-03T22:08:25.5251512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,171.23,9.747,2.1,0.4,6,153
2025-01-03T22:08:25.6023101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,173.48,9.747,2.1,0.4,6,159
2025-01-03T22:08:25.6639416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,175.37,9.747,2.1,0.4,6,164
2025-01-03T22:08:25.7257961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,176.51,9.747,2.1,0.4,6,167
2025-01-03T22:08:25.7874308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.65,9.747,2.1,0.4,6,170
2025-01-03T22:08:25.8645991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,178.41,9.747,2.1,0.4,6,172
2025-01-03T22:08:25.9262731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,179.17,9.747,2.1,0.4,6,174
2025-01-03T22:08:25.9881551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,180.15,9.747,2.1,0.4,4,175
2025-01-03T22:08:26.0498502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,179.86,9.747,2.1,0.4,4,174
2025-01-03T22:08:26.1269920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,178.99,9.747,2.1,0.4,4,171
2025-01-03T22:08:26.1891284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,177.84,9.747,2.1,0.4,4,167
2025-01-03T22:08:26.2505016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,176.92,9.747,2.1,0.2,4,164
2025-01-03T22:08:26.3121991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,175.77,9.747,2.1,0.2,4,160
2025-01-03T22:08:26.3893778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,174.36,9.747,2.1,0.2,4,155
2025-01-03T22:08:26.4510066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,172.14,9.747,2.1,0.2,4,147
2025-01-03T22:08:26.5128296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.96,9.735,1.8,0.2,4,136
2025-01-03T22:08:26.5745096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,166.42,9.735,1.8,0.2,4,126
2025-01-03T22:08:26.6516972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,164.29,9.735,1.8,0.2,4,117
2025-01-03T22:08:26.7134161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,163.18,9.735,1.8,0.2,4,112
2025-01-03T22:08:26.7750490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,162.76,9.735,1.8,0.2,4,110
2025-01-03T22:08:26.8367405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,162.76,9.735,1.8,0.2,4,110
2025-01-03T22:08:26.9140295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,162.55,9.735,1.8,0.2,4,109
2025-01-03T22:08:26.9756874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,155.07,9.735,1.8,0.2,6,108
2025-01-03T22:08:27.0374661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,155.07,9.735,1.8,0.2,6,108
2025-01-03T22:08:27.0991622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,155.39,9.735,1.8,0.2,6,109
2025-01-03T22:08:27.1762728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,155.71,9.735,1.8,0.2,6,110
2025-01-03T22:08:27.2379149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,156.01,9.735,1.8,0.1,6,111
2025-01-03T22:08:27.2996251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,157,9.735,1.8,0.1,6,114
2025-01-03T22:08:27.3613690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,158,9.735,1.8,0.1,6,117
2025-01-03T22:08:27.4383528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,159.36,9.735,1.8,0.1,6,121
2025-01-03T22:08:27.5000994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,161.1,9.735,1.8,0.1,6,126
2025-01-03T22:08:27.5618029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,163.22,9.735,1.8,0.1,6,132
2025-01-03T22:08:27.6235743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,165.39,9.735,1.8,0.1,6,138
2025-01-03T22:08:27.7006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,167.22,9.735,1.8,0.1,6,143
2025-01-03T22:08:27.7624397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,169.17,9.723,1.4,0.1,6,149
2025-01-03T22:08:27.8241506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.42,9.723,1.4,0.1,6,155
2025-01-03T22:08:27.8859813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,173.3,9.723,1.4,0.1,6,160
2025-01-03T22:08:27.9630801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,174.59,9.723,1.4,0.1,7,165
2025-01-03T22:08:28.0247828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,176.67,9.723,1.4,0.1,7,170
2025-01-03T22:08:28.0865434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,178.35,9.723,1.4,0.1,7,174
2025-01-03T22:08:28.1482836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.76,9.723,1.4,0.1,7,175
2025-01-03T22:08:28.2253638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.76,9.723,1.4,0.1,7,175
2025-01-03T22:08:28.2870934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,178.76,9.723,1.4,0.1,7,175
2025-01-03T22:08:28.3554757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,178.35,9.723,1.4,0.1,7,174
2025-01-03T22:08:28.4107133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,176.67,9.723,1.4,0.1,7,170
2025-01-03T22:08:28.4878409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,175,9.723,1.4,0.1,7,166
2025-01-03T22:08:28.5495750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.34,9.723,1.4,0.1,7,162
2025-01-03T22:08:28.6112880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,171.26,9.723,1.4,0.1,7,157
2025-01-03T22:08:28.6730747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,169.19,9.723,1.4,0.1,7,152
2025-01-03T22:08:28.7501958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,166.72,9.723,1.4,0.1,7,146
2025-01-03T22:08:28.8119920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,164.26,9.723,1.4,0.1,7,140
2025-01-03T22:08:28.8736461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,162.23,9.723,1.4,0.1,7,135
2025-01-03T22:08:28.9354682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,159.82,9.723,1.4,0.1,7,129
2025-01-03T22:08:29.0126033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,158.23,9.723,1.4,0.1,7,125
2025-01-03T22:08:29.0743076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,156.65,9.723,1.4,0.1,7,121
2025-01-03T22:08:29.1360366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,154.32,9.723,1.4,0.1,7,115
2025-01-03T22:08:29.1977004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,152.03,9.723,1.4,0.1,7,109
2025-01-03T22:08:29.2748740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,148.76,9.724,0.9,0.1,7,101
2025-01-03T22:08:29.3366412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,145.91,9.724,0.9,0.1,7,93
2025-01-03T22:08:29.4038070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,143.54,9.724,0.9,0.1,7,86
2025-01-03T22:08:29.4600972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,142.58,9.724,0.9,0.1,7,83
2025-01-03T22:08:29.5217192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,142.26,9.724,0.9,0.1,7,82
2025-01-03T22:08:29.5990484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,142.26,9.724,0.9,0.1,7,82
2025-01-03T22:08:29.6606312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,143.22,9.724,0.9,0.1,7,85
2025-01-03T22:08:29.7222984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,144.21,9.724,0.9,0.1,7,88
2025-01-03T22:08:29.7840752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,145.56,9.724,0.9,0.1,7,92
2025-01-03T22:08:29.8611945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,146.96,9.724,0.9,0.1,7,96
2025-01-03T22:08:29.9230095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,149.12,9.724,0.9,0.1,7,102
2025-01-03T22:08:29.9847524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,150.6,9.724,0.9,0.1,7,106
2025-01-03T22:08:30.0464631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,152.48,9.724,0.9,0.1,7,111
2025-01-03T22:08:30.1236739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,154.4,9.724,0.9,0.1,7,116
2025-01-03T22:08:30.1853923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,156.35,9.724,0.9,0.1,7,121
2025-01-03T22:08:30.2471004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.53,9.724,0.9,0.1,7,124
2025-01-03T22:08:30.3088402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,159.12,9.724,0.9,0.1,7,128
2025-01-03T22:08:30.3859592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,160.32,9.724,0.9,0.1,7,131
2025-01-03T22:08:30.4477145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,161.53,9.724,0.9,0.1,7,134
2025-01-03T22:08:30.5094791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.83,9.744,1,0.1,7,137
2025-01-03T22:08:30.5712370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,164.05,9.744,1,0.1,7,140
2025-01-03T22:08:30.6482792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,165.27,9.744,1,0.1,7,143
2025-01-03T22:08:30.7101247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,166.09,9.744,1,0.1,7,145
2025-01-03T22:08:30.7718783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,166.91,9.744,1,0.1,7,147
2025-01-03T22:08:30.8335786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,168.14,9.744,1,0.1,7,150
2025-01-03T22:08:30.9106884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,169.38,9.744,1,0.1,7,153
2025-01-03T22:08:30.9725078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,171.56,9.744,1,0.1,6,156
2025-01-03T22:08:31.0341865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,172.68,9.744,1,0.1,6,159
2025-01-03T22:08:31.0959195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,173.82,9.744,1,0.1,6,162
2025-01-03T22:08:31.1731014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.57,9.744,1,0.1,6,164
2025-01-03T22:08:31.2348136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.09,9.744,1,0.1,6,168
2025-01-03T22:08:31.2965810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,177.23,9.744,1,0.1,6,171
2025-01-03T22:08:31.3582499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,177.99,9.744,1,0.1,6,173
2025-01-03T22:08:31.4354440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.37,9.744,1,0.1,6,174
2025-01-03T22:08:31.4972174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.75,9.744,1,0.1,6,175
2025-01-03T22:08:31.5589242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.75,9.744,1,0.1,6,175
2025-01-03T22:08:31.6206607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.75,9.744,1,0.1,6,175
2025-01-03T22:08:31.6978249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.75,9.744,1,0.1,6,175
2025-01-03T22:08:31.7595177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,177.99,9.744,1,0.1,6,173
2025-01-03T22:08:31.8212398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,176.09,9.744,1,0.1,6,168
2025-01-03T22:08:31.8829517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,174.57,9.744,1,0.1,6,164
2025-01-03T22:08:31.9600604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,171.87,9.744,1,0.1,7,159
2025-01-03T22:08:32.0220676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,168.97,9.744,1,0.1,7,152
2025-01-03T22:08:32.0836829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,165.68,9.744,1,0.1,7,144
2025-01-03T22:08:32.1454695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,162.83,9.744,1,0.1,7,137
2025-01-03T22:08:32.2226794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,160.01,9.744,1,0.1,7,130
2025-01-03T22:08:32.2843853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,157.23,9.744,1,0.1,7,123
2025-01-03T22:08:32.3460935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,154.5,9.744,1,0.1,7,116
2025-01-03T22:08:32.4077903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,151.83,9.744,1,0.1,7,109
2025-01-03T22:08:32.4849559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,149.23,9.744,1,0.1,7,102
2025-01-03T22:08:32.5466729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,147.92,9.733,1.8,0.1,7,97
2025-01-03T22:08:32.6084464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,147.22,9.733,1.8,0.1,7,95
2025-01-03T22:08:32.6701611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,146.87,9.733,1.8,0.1,7,94
2025-01-03T22:08:32.7472877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,147.57,9.733,1.8,0.1,7,96
2025-01-03T22:08:32.8090247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,148.99,9.733,1.8,0.1,7,100
2025-01-03T22:08:32.8708136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,151.18,9.733,1.8,0.1,7,106
2025-01-03T22:08:32.9324199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,153.06,9.733,1.8,0.1,7,111
2025-01-03T22:08:32.9942313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,155.36,9.733,1.8,0.1,7,117
2025-01-03T22:08:33.0713594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,157.7,9.733,1.8,0.1,7,123
2025-01-03T22:08:33.1331354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,160.08,9.733,1.8,0.1,7,129
2025-01-03T22:08:33.1948184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,162.08,9.733,1.8,0.1,7,134
2025-01-03T22:08:33.2564965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,164.47,9.733,1.8,0,7,140
2025-01-03T22:08:33.3337241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,166.51,9.733,1.8,0,7,145
2025-01-03T22:08:33.3954241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,169.39,9.733,1.8,0,7,152
2025-01-03T22:08:33.4571523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,172.29,9.733,1.8,0,7,159
2025-01-03T22:08:33.5188866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,174.37,9.733,1.8,0,7,164
2025-01-03T22:08:33.5960600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,176.45,9.733,1.8,0,7,169
2025-01-03T22:08:33.6577996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,177.7,9.733,1.8,0,7,172
2025-01-03T22:08:33.7195145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,178.77,9.733,2.2,0,7,174
2025-01-03T22:08:33.7811978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,178.35,9.733,2.2,0,7,173
2025-01-03T22:08:33.8584319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,176.27,9.733,2.2,0,7,168
2025-01-03T22:08:33.9201150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.77,9.733,2.2,0,7,162
2025-01-03T22:08:33.9818803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,169.51,9.733,2.2,0,8,154
2025-01-03T22:08:34.0435368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,165.48,9.733,2.2,0,8,145
2025-01-03T22:08:34.1207459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,161.93,9.733,2.2,0,8,137
2025-01-03T22:08:34.1823912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,159.28,9.733,2.2,0,8,131
2025-01-03T22:08:34.2442175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,156.65,9.733,2.2,0,8,125
2025-01-03T22:08:34.3058910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,155.78,9.733,2.2,0,8,123
2025-01-03T22:08:34.3830952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,154.91,9.733,2.2,0,8,121
2025-01-03T22:08:34.4448388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,154.91,9.733,2.2,0,8,121
2025-01-03T22:08:34.5065255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,154.04,9.733,2.2,0,8,119
2025-01-03T22:08:34.5682473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,154.04,9.733,2.2,0,8,119
2025-01-03T22:08:34.6454345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,154.04,9.733,2.2,0,8,119
2025-01-03T22:08:34.7071725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,154.91,9.733,2.2,0,8,121
2025-01-03T22:08:34.7688769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,156.21,9.733,2.2,0,8,124
2025-01-03T22:08:34.8305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,157.52,9.733,2.2,0,8,127
2025-01-03T22:08:34.9077609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,159.28,9.733,2.2,0,8,131
2025-01-03T22:08:34.9694729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,162.68,9.733,2.2,0,7,135
2025-01-03T22:08:35.0312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,164.3,9.733,2.2,0,7,139
2025-01-03T22:08:35.0929339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,164.71,9.733,2.2,0,7,140
2025-01-03T22:08:35.1701293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,163.08,9.727,2.2,0,7,136
2025-01-03T22:08:35.2319333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,160.27,9.727,2.2,0,7,129
2025-01-03T22:08:35.2935454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,156.72,9.727,2.2,0,7,120
2025-01-03T22:08:35.3553295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,153.64,9.727,2.2,0,7,112
2025-01-03T22:08:35.4324100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,151.38,9.727,2.2,0,7,106
2025-01-03T22:08:35.4941452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,148.84,9.727,2.2,0,7,99
2025-01-03T22:08:35.5558058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,147.42,9.727,2.2,0,7,95
2025-01-03T22:08:35.6176624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,146.73,9.727,2.2,0,7,93
2025-01-03T22:08:35.6948004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,146.05,9.727,2.2,0,7,91
2025-01-03T22:08:35.7564823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,145.72,9.727,2.2,0,7,90
2025-01-03T22:08:35.8181268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,145.05,9.727,2.2,0,7,88
2025-01-03T22:08:35.8811730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,143.76,9.727,2.2,0,7,84
2025-01-03T22:08:35.9573387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,137.98,9.727,2.2,0,8,80
2025-01-03T22:08:36.0190416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,136.86,9.727,2.2,0,8,77
2025-01-03T22:08:36.0807504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,136.13,9.727,2.2,0,8,75
2025-01-03T22:08:36.1425318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,135.41,9.727,2.2,0,8,73
2025-01-03T22:08:36.2042652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,135.41,9.727,2.2,0,8,73
2025-01-03T22:08:36.2813223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,135.41,9.727,2.2,0,8,73
2025-01-03T22:08:36.3430452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,135.76,9.727,2.2,0,8,74
2025-01-03T22:08:36.4047971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,136.49,9.727,2.2,0,8,76
2025-01-03T22:08:36.4820099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,137.61,9.727,2.2,0,8,79
2025-01-03T22:08:36.5436920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,139.32,9.742,1.8,0,8,84
2025-01-03T22:08:36.6053618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,141.29,9.742,1.8,0,8,89
2025-01-03T22:08:36.6671116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,144.11,9.742,1.8,0,8,96
2025-01-03T22:08:36.7442686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,146.59,9.742,1.8,0,8,102
2025-01-03T22:08:36.8059566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,148.27,9.742,1.8,0,8,106
2025-01-03T22:08:36.8677454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,149.54,9.742,1.8,0,8,109
2025-01-03T22:08:36.9294286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,150.39,9.742,1.8,0,8,111
2025-01-03T22:08:36.9910898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,159.55,9.742,1.8,0,5,112
2025-01-03T22:08:37.0683432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,159.82,9.742,1.8,0,5,113
2025-01-03T22:08:37.1300522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,159.82,9.742,1.8,0,5,113
2025-01-03T22:08:37.1917563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,159.82,9.742,1.8,0,5,113
2025-01-03T22:08:37.2535300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,159.79,9.742,1.8,359.9,5,113
2025-01-03T22:08:37.3306877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,160.07,9.742,1.8,359.9,5,114
2025-01-03T22:08:37.3924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,160.91,9.742,1.8,359.9,5,117
2025-01-03T22:08:37.4541610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,161.48,9.742,1.8,359.9,5,119
2025-01-03T22:08:37.5159372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,162.64,9.742,1.8,359.9,5,123
2025-01-03T22:08:37.5930986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,163.54,9.742,1.8,359.9,5,126
2025-01-03T22:08:37.6548148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,164.44,9.742,1.8,359.9,5,129
2025-01-03T22:08:37.7165272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,165.36,9.742,1.8,359.9,5,132
2025-01-03T22:08:37.7782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,166.29,9.742,1.8,359.9,5,135
2025-01-03T22:08:37.8554015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,166.92,9.742,1.8,359.9,5,137
2025-01-03T22:08:37.9171794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,167.87,9.742,1.8,359.9,5,140
2025-01-03T22:08:37.9788821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,168.83,9.742,1.8,359.9,5,143
2025-01-03T22:08:38.0405509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,168.83,9.742,1.8,359.9,5,143
2025-01-03T22:08:38.1177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,168.83,9.742,1.8,359.9,5,143
2025-01-03T22:08:38.1794750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,168.19,9.742,1.8,359.9,5,141
2025-01-03T22:08:38.2412126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,167.2,9.742,1.8,359.8,5,138
2025-01-03T22:08:38.3029592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,166.26,9.742,1.8,359.8,5,135
2025-01-03T22:08:38.3801338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,165.33,9.742,1.8,359.8,5,132
2025-01-03T22:08:38.4418416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,164.41,9.742,1.8,359.8,5,129
2025-01-03T22:08:38.5035235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,163.1,9.75,1.2,359.8,5,126
2025-01-03T22:08:38.5652351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,162.2,9.75,1.2,359.8,5,123
2025-01-03T22:08:38.6424379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.91,9.75,1.2,359.8,5,122
2025-01-03T22:08:38.7041212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,161.62,9.75,1.2,359.8,5,121
2025-01-03T22:08:38.7666279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,161.62,9.75,1.2,359.8,5,121
2025-01-03T22:08:38.8275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,161.62,9.75,1.2,359.8,5,121
2025-01-03T22:08:38.8946838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,161.91,9.75,1.2,359.8,5,122
2025-01-03T22:08:38.9663351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.23,9.75,1.2,359.8,6,122
2025-01-03T22:08:39.0281026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,159.93,9.75,1.2,359.8,6,124
2025-01-03T22:08:39.0897551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,160.28,9.75,1.2,359.8,6,125
2025-01-03T22:08:39.1669400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,161.33,9.75,1.2,359.8,6,128
2025-01-03T22:08:39.2288240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,162.39,9.75,1.2,359.8,6,131
2025-01-03T22:08:39.2903558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,163.83,9.75,1.2,359.8,6,135
2025-01-03T22:08:39.3520362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,164.91,9.75,1.2,359.8,6,138
2025-01-03T22:08:39.4291917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,166.37,9.75,1.2,359.8,6,142
2025-01-03T22:08:39.4910102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,167.85,9.75,1.2,359.8,6,146
2025-01-03T22:08:39.5527083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,169.33,9.75,1.2,359.8,6,150
2025-01-03T22:08:39.6144779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,171.2,9.75,1.2,359.8,6,155
2025-01-03T22:08:39.6916179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,173.08,9.75,1.2,359.8,6,160
2025-01-03T22:08:39.7532871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,174.97,9.75,1.2,359.8,6,165
2025-01-03T22:08:39.8150477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,176.86,9.75,1.2,359.8,6,170
2025-01-03T22:08:39.8768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.38,9.75,1.2,359.8,6,174
2025-01-03T22:08:39.9539292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,179.03,9.75,1.2,359.8,5,175
2025-01-03T22:08:40.0155798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,179.03,9.75,1.2,359.8,5,175
2025-01-03T22:08:40.0773655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,176.67,9.75,1.2,359.8,5,168
2025-01-03T22:08:40.1392531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,173.32,9.75,1.2,359.8,5,158
2025-01-03T22:08:40.2163127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,170.02,9.75,1.2,359.8,5,148
2025-01-03T22:08:40.2780244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.12,9.75,1.2,359.8,5,139
2025-01-03T22:08:40.3397614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,164.93,9.75,1.2,359.8,5,132
2025-01-03T22:08:40.4013594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,162.8,9.75,1.2,359.8,5,125
2025-01-03T22:08:40.4785704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,160.75,9.75,1.2,359.8,5,118
2025-01-03T22:08:40.5402222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,158.53,9.748,1.2,359.8,5,110
2025-01-03T22:08:40.6020819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,156.22,9.748,1.2,359.8,5,101
2025-01-03T22:08:40.6638049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,153.96,9.748,1.2,359.8,5,91
2025-01-03T22:08:40.7256266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,152.29,9.748,1.2,359.8,5,82
2025-01-03T22:08:40.8027381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,151.28,9.748,1.2,359.8,5,75
2025-01-03T22:08:40.8645388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,150.95,9.748,1.2,359.8,5,72
2025-01-03T22:08:40.9261971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,150.95,9.748,1.2,359.8,5,72
2025-01-03T22:08:40.9880291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,145.08,9.748,1.2,359.8,6,72
2025-01-03T22:08:41.0651625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,145.65,9.748,1.2,359.8,6,75
2025-01-03T22:08:41.1266285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,146.49,9.748,1.2,359.8,6,79
2025-01-03T22:08:41.1883685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,148.16,9.748,1.2,359.8,6,86
2025-01-03T22:08:41.2501488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,150.26,9.748,1.2,359.6,6,94
2025-01-03T22:08:41.3272687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,152.62,9.748,1.2,359.6,6,102
2025-01-03T22:08:41.3888856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,155.14,9.748,1.2,359.6,6,110
2025-01-03T22:08:41.4507058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,157.46,9.748,1.2,359.6,6,117
2025-01-03T22:08:41.5124370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,159.51,9.748,1.2,359.6,6,123
2025-01-03T22:08:41.5896177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,160.55,9.748,1.2,359.6,6,126
2025-01-03T22:08:41.6513436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,161.96,9.748,1.2,359.6,6,130
2025-01-03T22:08:41.7130878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,163.39,9.748,1.2,359.6,6,134
2025-01-03T22:08:41.7747035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,164.47,9.748,1.2,359.6,6,137
2025-01-03T22:08:41.8519331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,165.2,9.748,1.2,359.6,6,139
2025-01-03T22:08:41.9137632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,165.57,9.748,1.2,359.6,6,140
2025-01-03T22:08:41.9754178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,165.57,9.748,1.2,359.6,6,140
2025-01-03T22:08:42.0370653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,165.93,9.748,1.2,359.6,6,141
2025-01-03T22:08:42.1142830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,166.3,9.748,1.2,359.6,6,142
2025-01-03T22:08:42.1760591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,166.3,9.748,1.2,359.6,6,142
2025-01-03T22:08:42.2378242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,166.66,9.748,1.2,359.6,6,143
2025-01-03T22:08:42.2995056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,166.66,9.748,1.2,359.6,6,143
2025-01-03T22:08:42.3766466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,166.3,9.748,1.2,359.6,6,142
2025-01-03T22:08:42.4382881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,165.57,9.748,1.2,359.6,6,140
2025-01-03T22:08:42.5000975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,164.84,9.748,1.2,359.6,6,138
2025-01-03T22:08:42.5618096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,163.84,9.772,1.3,359.6,6,135
2025-01-03T22:08:42.6388778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,162.77,9.772,1.3,359.6,6,132
2025-01-03T22:08:42.7004991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,161.71,9.772,1.3,359.6,6,129
2025-01-03T22:08:42.7622002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,161,9.772,1.3,359.6,6,127
2025-01-03T22:08:42.8239592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.3,9.772,1.3,359.6,6,125
2025-01-03T22:08:42.9008903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,159.96,9.772,1.3,359.6,6,124
2025-01-03T22:08:42.9551267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,157.26,9.772,1.3,359.6,7,123
2025-01-03T22:08:43.0243655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,156.48,9.772,1.3,359.6,7,121
2025-01-03T22:08:43.0859740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,154.93,9.772,1.3,359.6,7,117
2025-01-03T22:08:43.1663642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,153.78,9.772,1.3,359.6,7,114
2025-01-03T22:08:43.2251808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,152.26,9.772,1.3,359.6,7,110
2025-01-03T22:08:43.2867275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,151.14,9.772,1.3,359.6,7,107
2025-01-03T22:08:43.3484812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,150.4,9.772,1.3,359.6,7,105
2025-01-03T22:08:43.4256693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,149.67,9.772,1.3,359.6,7,103
2025-01-03T22:08:43.4874103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,148.58,9.772,1.3,359.6,7,100
2025-01-03T22:08:43.5491791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,147.52,9.772,1.3,359.6,7,97
2025-01-03T22:08:43.6108778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,147.52,9.772,1.3,359.6,7,97
2025-01-03T22:08:43.6880529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,147.17,9.772,1.3,359.6,7,96
2025-01-03T22:08:43.7497689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,147.52,9.772,1.3,359.6,7,97
2025-01-03T22:08:43.8114808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,147.87,9.772,1.3,359.6,7,98
2025-01-03T22:08:43.8731973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,148.58,9.772,1.3,359.6,7,100
2025-01-03T22:08:43.9503804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,153.04,9.772,1.3,359.6,6,103
2025-01-03T22:08:44.0122348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,153.66,9.772,1.3,359.6,6,105
2025-01-03T22:08:44.0739193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,154.93,9.772,1.3,359.6,6,109
2025-01-03T22:08:44.1356451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,155.58,9.772,1.3,359.6,6,111
2025-01-03T22:08:44.1988307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,157.23,9.772,1.3,359.6,6,116
2025-01-03T22:08:44.2744130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,158.27,9.772,1.3,359.7,6,119
2025-01-03T22:08:44.3362865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,159.3,9.772,1.3,359.7,6,122
2025-01-03T22:08:44.3980202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,160.34,9.772,1.3,359.7,6,125
2025-01-03T22:08:44.4751879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,161.39,9.772,1.3,359.7,6,128
2025-01-03T22:08:44.5369686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,162.9,9.745,1.5,359.7,6,132
2025-01-03T22:08:44.5986667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,164.34,9.745,1.5,359.7,6,136
2025-01-03T22:08:44.6604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,164.7,9.745,1.5,359.7,6,137
2025-01-03T22:08:44.7222161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,165.43,9.745,1.5,359.7,6,139
2025-01-03T22:08:44.7992931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,166.52,9.745,1.5,359.7,6,142
2025-01-03T22:08:44.8610402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,167.26,9.745,1.5,359.7,6,144
2025-01-03T22:08:44.9227932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,169.1,9.745,1.5,359.7,6,149
2025-01-03T22:08:44.9854824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,170.59,9.745,1.5,359.7,6,153
2025-01-03T22:08:45.0617123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,172.09,9.745,1.5,359.7,6,157
2025-01-03T22:08:45.1233941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,173.98,9.745,1.5,359.7,6,162
2025-01-03T22:08:45.1850945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,175.11,9.745,1.5,359.7,6,165
2025-01-03T22:08:45.2468616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,177.01,9.745,1.5,359.7,6,170
2025-01-03T22:08:45.3240381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,178.53,9.745,1.5,359.7,6,174
2025-01-03T22:08:45.3857643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,178.91,9.745,1.5,359.7,6,175
2025-01-03T22:08:45.4503184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,181.58,9.745,1.5,359.7,6,182
2025-01-03T22:08:45.5091685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,183.1,9.745,1.5,359.7,6,186
2025-01-03T22:08:45.5862965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,184.62,9.745,1.5,359.7,6,190
2025-01-03T22:08:45.6571066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,185.76,9.745,1.5,359.7,6,193
2025-01-03T22:08:45.7098946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,186.52,9.745,1.5,359.7,6,195
2025-01-03T22:08:45.7716172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,187.28,9.745,1.5,359.7,6,197
2025-01-03T22:08:45.8487425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,187.66,9.745,1.5,359.7,6,198
2025-01-03T22:08:45.9104966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,188.04,9.745,1.5,359.7,6,199
2025-01-03T22:08:45.9722444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,187.31,9.744,1.5,359.7,5,199
2025-01-03T22:08:46.0338949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,187.31,9.744,1.5,359.7,5,199
2025-01-03T22:08:46.1110846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,186.98,9.744,1.5,359.7,5,198
2025-01-03T22:08:46.1728997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.64,9.744,1.5,359.7,5,197
2025-01-03T22:08:46.2345332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.68,9.744,1.5,359.8,5,197
2025-01-03T22:08:46.2963171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.68,9.744,1.5,359.8,5,197
2025-01-03T22:08:46.3645033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.68,9.744,1.5,359.8,5,197
2025-01-03T22:08:46.4388163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.01,9.744,1.5,359.8,5,198
2025-01-03T22:08:46.4968750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.01,9.744,1.5,359.8,5,198
2025-01-03T22:08:46.5585145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,187.35,9.744,1.5,359.8,5,199
2025-01-03T22:08:46.6358208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,187.01,9.744,1.5,359.8,5,198
2025-01-03T22:08:46.6974540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,186,9.748,1.5,359.8,5,195
2025-01-03T22:08:46.7591976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,184.99,9.748,1.5,359.8,5,192
2025-01-03T22:08:46.8208575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,183.63,9.748,1.5,359.8,5,188
2025-01-03T22:08:46.8980754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,181.94,9.748,1.5,359.8,5,183
2025-01-03T22:08:46.9599022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,181.3,9.748,1.5,359.8,4,181
2025-01-03T22:08:47.0215527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.97,9.748,1.5,359.8,4,173
2025-01-03T22:08:47.0833139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,177.53,9.748,1.5,359.8,4,168
2025-01-03T22:08:47.1605240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,176.09,9.748,1.5,359.8,4,163
2025-01-03T22:08:47.2224218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,174.66,9.748,1.5,359.8,4,158
2025-01-03T22:08:47.2838678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,173.26,9.748,1.5,359.8,4,153
2025-01-03T22:08:47.3457088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,172.14,9.748,1.5,359.8,4,149
2025-01-03T22:08:47.4228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,170.77,9.748,1.5,359.8,4,144
2025-01-03T22:08:47.4845448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,169.7,9.748,1.5,359.8,4,140
2025-01-03T22:08:47.5462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.9,9.748,1.5,359.8,4,137
2025-01-03T22:08:47.6080036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.64,9.748,1.5,359.8,4,136
2025-01-03T22:08:47.6851556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,168.64,9.748,1.5,359.8,4,136
2025-01-03T22:08:47.7468723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.38,9.748,1.5,359.8,4,135
2025-01-03T22:08:47.8085324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.38,9.748,1.5,359.8,4,135
2025-01-03T22:08:47.8703341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,168.38,9.748,1.5,359.8,4,135
2025-01-03T22:08:47.9474242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,166.06,9.748,1.5,359.8,5,135
2025-01-03T22:08:48.0092257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,166.06,9.746,1.5,359.8,5,135
2025-01-03T22:08:48.0709635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,165.13,9.746,1.5,359.8,5,132
2025-01-03T22:08:48.1327206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,163.9,9.746,1.5,359.8,5,128
2025-01-03T22:08:48.2098115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,162.41,9.746,1.5,359.8,5,123
2025-01-03T22:08:48.2714876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,160.39,9.746,1.5,359.8,5,116
2025-01-03T22:08:48.3332934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,158.48,9.746,1.5,359.8,5,109
2025-01-03T22:08:48.3950299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,156.93,9.746,1.5,359.8,5,103
2025-01-03T22:08:48.4721573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,155.27,9.746,1.5,359.8,5,96
2025-01-03T22:08:48.5340109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,153.99,9.746,1.5,359.8,5,90
2025-01-03T22:08:48.5956382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,153.04,9.746,1.5,359.8,5,85
2025-01-03T22:08:48.6573128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,152.37,9.746,1.5,359.8,5,81
2025-01-03T22:08:48.7345250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,151.93,9.746,1.5,359.8,5,78
2025-01-03T22:08:48.8028303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,151.67,9.746,1.5,359.8,5,76
2025-01-03T22:08:48.8579145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,151.54,9.746,1.5,359.8,5,75
2025-01-03T22:08:48.9197130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,151.54,9.746,1.5,359.8,5,75
2025-01-03T22:08:48.9814509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,145.88,9.746,1.5,359.8,6,75
2025-01-03T22:08:49.0596064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,145.88,9.746,1.5,359.8,6,75
2025-01-03T22:08:49.1203616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,146.5,9.746,1.5,359.8,6,78
2025-01-03T22:08:49.1820722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,147.4,9.746,1.5,359.8,6,82
2025-01-03T22:08:49.2437208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,148.76,9.735,1.4,359.7,6,88
2025-01-03T22:08:49.3269468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,150.68,9.735,1.4,359.7,6,95
2025-01-03T22:08:49.3826715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,153.06,9.735,1.4,359.7,6,103
2025-01-03T22:08:49.4443413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,155.28,9.735,1.4,359.7,6,110
2025-01-03T22:08:49.5061672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,157.94,9.735,1.4,359.7,6,118
2025-01-03T22:08:49.5832543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,160.35,9.735,1.4,359.7,6,125
2025-01-03T22:08:49.6449952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,162.47,9.735,1.4,359.7,6,131
2025-01-03T22:08:49.7067668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,164.99,9.735,1.4,359.7,6,138
2025-01-03T22:08:49.7684932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,166.82,9.735,1.4,359.7,6,143
2025-01-03T22:08:49.8456306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,169.41,9.735,1.4,359.7,6,150
2025-01-03T22:08:49.9073774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,171.27,9.735,1.4,359.7,6,155
2025-01-03T22:08:49.9691221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,174.07,9.735,1.4,359.7,5,160
2025-01-03T22:08:50.0308610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,175.41,9.735,1.4,359.7,5,164
2025-01-03T22:08:50.1080294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,176.76,9.735,1.4,359.7,5,168
2025-01-03T22:08:50.1698018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,177.44,9.735,1.4,359.7,5,170
2025-01-03T22:08:50.2315123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,178.48,9.735,1.4,359.8,5,173
2025-01-03T22:08:50.2932319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,179.16,9.735,1.4,359.8,5,175
2025-01-03T22:08:50.3704148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,181.2,9.735,1.4,359.8,5,181
2025-01-03T22:08:50.4320479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,181.88,9.735,1.4,359.8,5,183
2025-01-03T22:08:50.4938453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,183.03,9.734,1.1,359.8,5,187
2025-01-03T22:08:50.5555107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,184.39,9.734,1.1,359.8,5,191
2025-01-03T22:08:50.6327816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,186.08,9.734,1.1,359.8,5,196
2025-01-03T22:08:50.6944073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,187.42,9.734,1.1,359.8,5,200
2025-01-03T22:08:50.7562260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,188.76,9.734,1.1,359.8,5,204
2025-01-03T22:08:50.8178938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,189.76,9.734,1.1,359.8,5,207
2025-01-03T22:08:50.8946834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,190.42,9.734,1.1,359.8,5,209
2025-01-03T22:08:50.9565077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,189.63,9.734,1.1,359.8,4,211
2025-01-03T22:08:51.0182777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,189.07,9.734,1.1,359.8,4,209
2025-01-03T22:08:51.0799409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,188.23,9.734,1.1,359.8,4,206
2025-01-03T22:08:51.1570943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,187.58,9.747,1,359.8,4,204
2025-01-03T22:08:51.2189924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,186.44,9.747,1,359.8,4,200
2025-01-03T22:08:51.2805860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,184.72,9.747,1,359.8,4,194
2025-01-03T22:08:51.3422140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,182.69,9.747,1,359.8,4,187
2025-01-03T22:08:51.4195008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,180.94,9.747,1,359.8,4,181
2025-01-03T22:08:51.4810727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.91,9.747,1,359.8,4,174
2025-01-03T22:08:51.5427905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,177.17,9.747,1,359.8,4,168
2025-01-03T22:08:51.6045109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,175.16,9.747,1,359.8,4,161
2025-01-03T22:08:51.6817519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,173.18,9.747,1,359.8,4,154
2025-01-03T22:08:51.7434914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,171.23,9.747,1,359.8,4,147
2025-01-03T22:08:51.8052500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,169.6,9.747,1,359.8,4,141
2025-01-03T22:08:51.8668974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,167.75,9.747,1,359.8,4,134
2025-01-03T22:08:51.9440218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,169.25,9.747,1,359.8,3,128
2025-01-03T22:08:52.0058588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.68,9.747,1,359.8,3,125
2025-01-03T22:08:52.0675226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,168.5,9.747,1,359.8,3,124
2025-01-03T22:08:52.1292729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,168.5,9.747,1,359.8,3,124
2025-01-03T22:08:52.2136127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,168.5,9.747,1,359.8,3,124
2025-01-03T22:08:52.2681230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,168.66,9.747,1,359.7,3,125
2025-01-03T22:08:52.3300443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,169.16,9.757,0.9,359.7,3,128
2025-01-03T22:08:52.3916927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,169.73,9.757,0.9,359.7,3,131
2025-01-03T22:08:52.4534504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,170.33,9.757,0.9,359.7,3,134
2025-01-03T22:08:52.5302988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,171.14,9.757,0.9,359.7,3,138
2025-01-03T22:08:52.5919766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,171.98,9.757,0.9,359.7,3,142
2025-01-03T22:08:52.6537830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,172.41,9.757,0.9,359.7,3,144
2025-01-03T22:08:52.7309412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,173.05,9.757,0.9,359.7,3,147
2025-01-03T22:08:52.7927025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,173.71,9.757,0.9,359.7,3,150
2025-01-03T22:08:52.8544089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,173.71,9.757,0.9,359.7,3,150
2025-01-03T22:08:52.9160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,173.71,9.757,0.9,359.7,3,150
2025-01-03T22:08:52.9931622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,167.52,9.757,0.9,359.7,7,149
2025-01-03T22:08:53.0550135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.29,9.757,0.9,359.7,7,146
2025-01-03T22:08:53.1167229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.29,9.757,0.9,359.7,7,146
2025-01-03T22:08:53.1786040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,165.47,9.757,0.9,359.7,7,144
2025-01-03T22:08:53.2402449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,165.51,9.757,0.9,359.8,7,144
2025-01-03T22:08:53.3174453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,165.1,9.757,0.9,359.8,7,143
2025-01-03T22:08:53.3792820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,164.69,9.757,0.9,359.8,7,142
2025-01-03T22:08:53.4419332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,163.47,9.757,0.9,359.8,7,139
2025-01-03T22:08:53.5025798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,161.45,9.757,0.9,359.8,7,134
2025-01-03T22:08:53.5797622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,159.45,9.757,0.9,359.8,7,129
2025-01-03T22:08:53.6414269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.86,9.757,0.9,359.8,7,125
2025-01-03T22:08:53.7031984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,156.29,9.757,0.9,359.8,7,121
2025-01-03T22:08:53.7649845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,155.51,9.757,0.9,359.8,7,119
2025-01-03T22:08:53.8420487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,155.12,9.757,0.9,359.8,7,118
2025-01-03T22:08:53.9038264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,154.73,9.757,0.9,359.8,7,117
2025-01-03T22:08:53.9655542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,150.3,9.757,0.9,359.8,9,117
2025-01-03T22:08:54.0270876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,150.3,9.757,0.9,359.8,9,117
2025-01-03T22:08:54.1040632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,151.24,9.757,0.9,359.8,9,119
2025-01-03T22:08:54.1658200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,152.66,9.757,0.9,359.8,9,122
2025-01-03T22:08:54.2276629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,153.66,9.757,0.9,359.9,9,124
2025-01-03T22:08:54.2893657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,154.6,9.757,0.9,359.9,9,126
2025-01-03T22:08:54.3664332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,155.55,9.757,0.9,359.9,9,128
2025-01-03T22:08:54.4282328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,156.5,9.757,0.9,359.9,9,130
2025-01-03T22:08:54.4899115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,157.45,9.757,0.9,359.9,9,132
2025-01-03T22:08:54.5516606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,158.08,9.754,1.2,359.9,9,133
2025-01-03T22:08:54.6288023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,159.51,9.754,1.2,359.9,9,136
2025-01-03T22:08:54.6904962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.94,9.754,1.2,359.9,9,139
2025-01-03T22:08:54.7522622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,162.85,9.754,1.2,359.9,9,143
2025-01-03T22:08:54.8140190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.81,9.754,1.2,359.9,9,145
2025-01-03T22:08:54.8910947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,164.28,9.754,1.2,359.9,9,146
2025-01-03T22:08:54.9529586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,163.81,9.754,1.2,359.9,9,145
2025-01-03T22:08:55.0181823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,162.37,9.754,1.2,359.9,9,142
2025-01-03T22:08:55.0763468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,160.94,9.754,1.2,359.9,9,139
2025-01-03T22:08:55.1460455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,158.67,9.757,1.4,359.9,9,134
2025-01-03T22:08:55.2152667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,155.86,9.757,1.4,0,9,128
2025-01-03T22:08:55.2768149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,153.49,9.757,1.4,0,9,123
2025-01-03T22:08:55.3385053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,151.13,9.757,1.4,0,9,118
2025-01-03T22:08:55.4156946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,150.66,9.757,1.4,0,9,117
2025-01-03T22:08:55.4773288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,150.66,9.757,1.4,0,9,117
2025-01-03T22:08:55.5392732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,151.13,9.757,1.4,0,9,118
2025-01-03T22:08:55.6008880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,151.6,9.757,1.4,0,9,119
2025-01-03T22:08:55.6780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,151.6,9.757,1.4,0,9,119
2025-01-03T22:08:55.7397078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,151.13,9.757,1.4,0,9,118
2025-01-03T22:08:55.8014743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,151.6,9.757,1.4,0,9,119
2025-01-03T22:08:55.8631604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,152.55,9.757,1.4,0,9,121
2025-01-03T22:08:55.9403295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,149.74,9.757,1.4,0,11,122
2025-01-03T22:08:56.0020555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.36,9.757,1.4,0,11,125
2025-01-03T22:08:56.0637962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.51,9.757,1.4,0,11,129
2025-01-03T22:08:56.1254918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,155.12,9.757,1.4,0,11,132
2025-01-03T22:08:56.2026594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,158.33,9.757,1.4,0,11,138
2025-01-03T22:08:56.2644093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.53,9.757,1.4,0.1,11,142
2025-01-03T22:08:56.3261475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.66,9.757,1.4,0.1,11,146
2025-01-03T22:08:56.3878364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,164.26,9.757,1.4,0.1,11,149
2025-01-03T22:08:56.4650186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,166.39,9.757,1.4,0.1,11,153
2025-01-03T22:08:56.5266811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.03,9.767,1.5,0.1,11,156
2025-01-03T22:08:56.5884080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.56,9.767,1.5,0.1,11,157
2025-01-03T22:08:56.6501704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.56,9.767,1.5,0.1,11,157
2025-01-03T22:08:56.7273600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,168.56,9.767,1.5,0.1,11,157
2025-01-03T22:08:56.7891363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.03,9.767,1.5,0.1,11,156
2025-01-03T22:08:56.8509154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.03,9.767,1.5,0.1,11,156
2025-01-03T22:08:56.9124833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,168.03,9.767,1.5,0.1,11,156
2025-01-03T22:08:56.9896893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,167.13,9.767,1.5,0.1,10,153
2025-01-03T22:08:57.0514686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,165.1,9.767,1.5,0.1,10,149
2025-01-03T22:08:57.1130703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.06,9.767,1.5,0.1,10,143
2025-01-03T22:08:57.1748476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,159.53,9.767,1.5,0.1,10,138
2025-01-03T22:08:57.2520090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,156.03,9.767,1.5,0.2,10,131
2025-01-03T22:08:57.3137267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,152.99,9.767,1.5,0.2,10,125
2025-01-03T22:08:57.3755126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.45,9.767,1.5,0.2,10,120
2025-01-03T22:08:57.4372315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,147.4,9.767,1.5,0.2,10,114
2025-01-03T22:08:57.4989615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,145.87,9.767,1.5,0.2,10,111
2025-01-03T22:08:57.5761588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,144.35,9.767,1.5,0.2,10,108
2025-01-03T22:08:57.6378659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,142.82,9.767,1.5,0.2,10,105
2025-01-03T22:08:57.6995501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,141.29,9.767,1.5,0.2,10,102
2025-01-03T22:08:57.7613004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,139.76,9.767,1.5,0.2,10,99
2025-01-03T22:08:57.8384667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,138.74,9.767,1.5,0.2,10,97
2025-01-03T22:08:57.9001722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,138.74,9.767,1.5,0.2,10,97
2025-01-03T22:08:57.9620065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,145.73,9.767,1.5,0.2,8,100
2025-01-03T22:08:58.0237978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,148.24,9.767,1.5,0.2,8,106
2025-01-03T22:08:58.1007319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,151.21,9.767,1.5,0.2,8,113
2025-01-03T22:08:58.1625182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,155.52,9.767,1.5,0.2,8,123
2025-01-03T22:08:58.2242503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,159.95,9.767,1.5,0.3,8,133
2025-01-03T22:08:58.2860783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,164.82,9.767,1.5,0.3,8,144
2025-01-03T22:08:58.3631116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,170.62,9.767,1.5,0.3,8,157
2025-01-03T22:08:58.4248288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,176.01,9.767,1.5,0.3,8,169
2025-01-03T22:08:58.4866247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,178.71,9.767,1.5,0.3,8,175
2025-01-03T22:08:58.5482501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,184.9,9.78,1.3,0.3,8,189
2025-01-03T22:08:58.6254324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,188.49,9.78,1.3,0.3,8,197
2025-01-03T22:08:58.6872368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,191.19,9.78,1.3,0.3,8,203
2025-01-03T22:08:58.7489519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,193.42,9.78,1.3,0.3,8,208
2025-01-03T22:08:58.8106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,194.76,9.78,1.3,0.3,8,211
2025-01-03T22:08:58.8878847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,195.21,9.78,1.3,0.3,8,212
2025-01-03T22:08:58.9495366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,194.58,9.78,1.3,0.3,7,213
2025-01-03T22:08:59.0112566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,194.58,9.78,1.3,0.3,7,213
2025-01-03T22:08:59.0730796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,194.17,9.78,1.3,0.3,7,212
2025-01-03T22:08:59.1546624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,193.76,9.78,1.3,0.3,7,211
2025-01-03T22:08:59.2121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,192.98,9.78,1.3,0.4,7,209
2025-01-03T22:08:59.2736415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,191.32,9.78,1.3,0.4,7,205
2025-01-03T22:08:59.3353718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,189.67,9.78,1.3,0.4,7,201
2025-01-03T22:08:59.4125228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,188.01,9.78,1.3,0.4,7,197
2025-01-03T22:08:59.4741670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,186.34,9.78,1.3,0.4,7,193
2025-01-03T22:08:59.5360086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,185.09,9.78,1.3,0.4,7,190
2025-01-03T22:08:59.5976410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,183.79,9.766,1.2,0.4,7,187
2025-01-03T22:08:59.6748785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,183.37,9.766,1.2,0.4,7,186
2025-01-03T22:08:59.7366649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,182.95,9.766,1.2,0.4,7,185
2025-01-03T22:08:59.7982313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,182.12,9.766,1.2,0.4,7,183
2025-01-03T22:08:59.8600451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,181.28,9.766,1.2,0.4,7,181
2025-01-03T22:08:59.9376765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,181.26,9.766,1.2,0.4,4,181
2025-01-03T22:08:59.9988558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,181.26,9.766,1.2,0.4,4,181
2025-01-03T22:09:00.0606755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,179.23,9.766,1.2,0.4,4,174
2025-01-03T22:09:00.1224500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,178.36,9.766,1.2,0.4,4,171
2025-01-03T22:09:00.1995565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,177.49,9.766,1.2,0.4,4,168
2025-01-03T22:09:00.2612305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,176.63,9.766,1.2,0.4,4,165
2025-01-03T22:09:00.3230002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,176.05,9.766,1.2,0.4,4,163
2025-01-03T22:09:00.3847160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,175.2,9.766,1.2,0.4,4,160
2025-01-03T22:09:00.4618612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,174.06,9.766,1.2,0.4,4,156
2025-01-03T22:09:00.5235913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,173.21,9.75,1.2,0.4,4,153
2025-01-03T22:09:00.5853648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,172.09,9.75,1.2,0.4,4,149
2025-01-03T22:09:00.6471196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,171.27,9.75,1.2,0.4,4,146
2025-01-03T22:09:00.7242075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,169.91,9.75,1.2,0.4,4,141
2025-01-03T22:09:00.7857819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,168.58,9.75,1.2,0.4,4,136
2025-01-03T22:09:00.8474208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,167.29,9.75,1.2,0.4,4,131
2025-01-03T22:09:00.9092657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,166.53,9.75,1.2,0.4,4,128
2025-01-03T22:09:00.9863522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,160.84,9.75,1.2,0.4,6,126
2025-01-03T22:09:01.0481479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,160.49,9.75,1.2,0.4,6,125
2025-01-03T22:09:01.1098523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,160.14,9.75,1.2,0.4,6,124
2025-01-03T22:09:01.1716633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.79,9.75,1.2,0.4,6,123
2025-01-03T22:09:01.2487800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,159.1,9.75,1.2,0.4,6,121
2025-01-03T22:09:01.3105718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,158.75,9.75,1.2,0.4,6,120
2025-01-03T22:09:01.3722353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,158.41,9.75,1.2,0.4,6,119
2025-01-03T22:09:01.4338908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,158.75,9.75,1.2,0.4,6,120
2025-01-03T22:09:01.5110508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,159.1,9.75,1.2,0.4,6,121
2025-01-03T22:09:01.5728057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,159.1,9.75,1.2,0.4,6,121
2025-01-03T22:09:01.6345156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,159.1,9.75,1.2,0.4,6,121
2025-01-03T22:09:01.6962829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,158.75,9.75,1.2,0.4,6,120
2025-01-03T22:09:01.7579443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,159.79,9.75,1.2,0.4,6,123
2025-01-03T22:09:01.8351297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,161.19,9.75,1.2,0.4,6,127
2025-01-03T22:09:01.8969249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,163.68,9.75,1.2,0.4,6,134
2025-01-03T22:09:01.9586111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,163.56,9.75,1.2,0.4,9,144
2025-01-03T22:09:02.0203274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,168.82,9.75,1.2,0.4,9,155
2025-01-03T22:09:02.0975591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,173.14,9.75,1.2,0.4,9,164
2025-01-03T22:09:02.1592083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,177.46,9.75,1.2,0.4,9,173
2025-01-03T22:09:02.2211353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.75,181.78,9.75,1.2,0.4,9,182
2025-01-03T22:09:02.2827055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,185.62,9.75,1.2,0.4,9,190
2025-01-03T22:09:02.3598767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,188.49,9.75,1.2,0.4,9,196
2025-01-03T22:09:02.4215375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,189.93,9.75,1.2,0.4,9,199
2025-01-03T22:09:02.4833360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,190.25,9.738,1.8,0.4,9,199
2025-01-03T22:09:02.5450012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,189.77,9.738,1.8,0.4,9,198
2025-01-03T22:09:02.6221640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,187.85,9.738,1.8,0.4,9,194
2025-01-03T22:09:02.6839851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,184.49,9.738,1.8,0.4,9,187
2025-01-03T22:09:02.7455575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,182.09,9.738,1.8,0.4,9,182
2025-01-03T22:09:02.8073492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,181.61,9.738,1.8,0.4,9,181
2025-01-03T22:09:02.8844241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,177.29,9.738,1.8,0.4,9,172
2025-01-03T22:09:02.9462620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,175.78,9.738,1.8,0.4,7,167
2025-01-03T22:09:03.0079660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,174.53,9.738,1.8,0.4,7,164
2025-01-03T22:09:03.0696790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,173.29,9.738,1.8,0.4,7,161
2025-01-03T22:09:03.1469080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,172.46,9.738,1.8,0.4,7,159
2025-01-03T22:09:03.2087382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,171.63,9.738,1.8,0.4,7,157
2025-01-03T22:09:03.2703723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,171.63,9.738,1.8,0.4,7,157
2025-01-03T22:09:03.3356087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,171.63,9.738,1.8,0.4,7,157
2025-01-03T22:09:03.4092625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,171.21,9.738,1.8,0.4,7,156
2025-01-03T22:09:03.4709863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,170.38,9.738,1.8,0.4,7,154
2025-01-03T22:09:03.5326585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,169.56,9.738,1.8,0.4,7,152
2025-01-03T22:09:03.5944138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.14,9.738,1.8,0.4,7,151
2025-01-03T22:09:03.6715158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.14,9.738,1.8,0.4,7,151
2025-01-03T22:09:03.7332504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.14,9.738,1.8,0.4,7,151
2025-01-03T22:09:03.7949938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,169.56,9.738,1.8,0.4,7,152
2025-01-03T22:09:03.8567305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,169.56,9.738,1.8,0.4,7,152
2025-01-03T22:09:03.9280531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,169.56,9.738,1.8,0.4,7,152
2025-01-03T22:09:03.9956232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.14,9.738,1.8,0.4,7,151
2025-01-03T22:09:04.0573507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.14,9.738,1.8,0.4,7,151
2025-01-03T22:09:04.1190762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.14,9.738,1.8,0.4,7,151
2025-01-03T22:09:04.1961850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,169.14,9.738,1.8,0.4,7,151
2025-01-03T22:09:04.2578805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,168.69,9.738,1.8,0.3,7,150
2025-01-03T22:09:04.3196425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,167.46,9.738,1.8,0.3,7,147
2025-01-03T22:09:04.3812942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,166.64,9.738,1.8,0.3,7,145
2025-01-03T22:09:04.4585281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,165.82,9.738,1.8,0.3,7,143
2025-01-03T22:09:04.5202493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,165.29,9.738,1.6,0.3,7,142
2025-01-03T22:09:04.5819743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,164.07,9.738,1.6,0.3,7,139
2025-01-03T22:09:04.6437590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,162.85,9.738,1.6,0.3,7,136
2025-01-03T22:09:04.7209219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,162.45,9.738,1.6,0.3,7,135
2025-01-03T22:09:04.7826484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,161.24,9.738,1.6,0.3,7,132
2025-01-03T22:09:04.8443578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,160.44,9.738,1.6,0.3,7,130
2025-01-03T22:09:04.9061021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,160.04,9.738,1.6,0.3,7,129
2025-01-03T22:09:04.9832680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.2,9.738,1.6,0.3,8,129
2025-01-03T22:09:05.0449843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.2,9.738,1.6,0.3,8,129
2025-01-03T22:09:05.1066970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.2,9.738,1.6,0.3,8,129
2025-01-03T22:09:05.1704817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,158.48,9.742,1.3,0.3,8,130
2025-01-03T22:09:05.2301735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,158.48,9.742,1.3,0.3,8,130
2025-01-03T22:09:05.3073572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,158.48,9.742,1.3,0.3,8,130
2025-01-03T22:09:05.3691117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,158.48,9.742,1.3,0.3,8,130
2025-01-03T22:09:05.4307884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,158.04,9.742,1.3,0.3,8,129
2025-01-03T22:09:05.4924901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,158.04,9.742,1.3,0.3,8,129
2025-01-03T22:09:05.5697451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,158.04,9.742,1.3,0.3,8,129
2025-01-03T22:09:05.6313800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,158.04,9.742,1.3,0.3,8,129
2025-01-03T22:09:05.6934826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,158.04,9.742,1.3,0.3,8,129
2025-01-03T22:09:05.7547947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,158.04,9.742,1.3,0.3,8,129
2025-01-03T22:09:05.8319786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,158.04,9.742,1.3,0.3,8,129
2025-01-03T22:09:05.8938125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,158.92,9.742,1.3,0.3,8,131
2025-01-03T22:09:05.9555068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,157.47,9.742,1.3,0.3,10,134
2025-01-03T22:09:06.0172322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.49,9.742,1.3,0.3,10,136
2025-01-03T22:09:06.0943831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.01,9.742,1.3,0.3,10,139
2025-01-03T22:09:06.1560978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,162.04,9.742,1.3,0.3,10,143
2025-01-03T22:09:06.2181034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,164.53,9.742,1.3,0.2,10,148
2025-01-03T22:09:06.2796018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,166.56,9.742,1.3,0.2,10,152
2025-01-03T22:09:06.3567563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,168.58,9.742,1.3,0.2,10,156
2025-01-03T22:09:06.4184228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,170.61,9.742,1.3,0.2,10,160
2025-01-03T22:09:06.4835786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.54,172.59,9.753,1.2,0.2,10,164
2025-01-03T22:09:06.5419418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,174.62,9.753,1.2,0.2,10,168
2025-01-03T22:09:06.6190682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,176.14,9.753,1.2,0.2,10,171
2025-01-03T22:09:06.6806866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,178.16,9.753,1.2,0.2,10,175
2025-01-03T22:09:06.7435907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,178.16,9.753,1.2,0.2,10,175
2025-01-03T22:09:06.8043040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,182.21,9.753,1.2,0.2,10,183
2025-01-03T22:09:06.8814055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,184.24,9.753,1.2,0.2,10,187
2025-01-03T22:09:06.9431130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,185.25,9.753,1.2,0.2,8,190
2025-01-03T22:09:07.0048590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,186.16,9.753,1.2,0.2,8,192
2025-01-03T22:09:07.0665391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,185.71,9.753,1.2,0.2,8,191
2025-01-03T22:09:07.1437990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,183.45,9.753,1.2,0.2,8,186
2025-01-03T22:09:07.2055856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,181.15,9.753,1.2,0.1,8,181
2025-01-03T22:09:07.2672137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,178.45,9.753,1.2,0.1,8,175
2025-01-03T22:09:07.3358684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,176.65,9.753,1.2,0.1,8,171
2025-01-03T22:09:07.4060030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.75,9.753,1.2,0.1,8,169
2025-01-03T22:09:07.4678156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.75,9.753,1.2,0.1,8,169
2025-01-03T22:09:07.5295984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,175.75,9.753,1.2,0.1,8,169
2025-01-03T22:09:07.5912101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,175.3,9.753,1.2,0.1,8,168
2025-01-03T22:09:07.6684036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.6,9.753,1.2,0.1,8,162
2025-01-03T22:09:07.7300840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,168.12,9.753,1.2,0.1,8,152
2025-01-03T22:09:07.7918419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,162.33,9.753,1.2,0.1,8,139
2025-01-03T22:09:07.8535947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,157.04,9.753,1.2,0.1,8,127
2025-01-03T22:09:07.9386916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,154.64,9.753,1.2,0.1,7,116
2025-01-03T22:09:07.9924561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,151.97,9.753,1.2,0.1,7,109
2025-01-03T22:09:08.0541625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,150.85,9.753,1.2,0.1,7,106
2025-01-03T22:09:08.1159810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,150.85,9.753,1.2,0.1,7,106
2025-01-03T22:09:08.1930766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,152.35,9.753,1.2,0.1,7,110
2025-01-03T22:09:08.2547909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,155.02,9.753,1.2,0.1,7,117
2025-01-03T22:09:08.3165361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,157.76,9.753,1.2,0.1,7,124
2025-01-03T22:09:08.3783024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,159.74,9.753,1.2,0.1,7,129
2025-01-03T22:09:08.4554173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,162.15,9.753,1.2,0.1,7,135
2025-01-03T22:09:08.5171143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,164.02,9.766,1.6,0.1,7,139
2025-01-03T22:09:08.5788887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,165.65,9.766,1.6,0.1,7,143
2025-01-03T22:09:08.6405806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,166.06,9.766,1.6,0.1,7,144
2025-01-03T22:09:08.7176963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,166.87,9.766,1.6,0.1,7,146
2025-01-03T22:09:08.7794401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,167.28,9.766,1.6,0.1,7,147
2025-01-03T22:09:08.8412484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,168.1,9.766,1.6,0.1,7,149
2025-01-03T22:09:08.9029025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,168.1,9.766,1.6,0.1,7,149
2025-01-03T22:09:08.9692127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,163.29,9.766,1.6,0.1,11,147
2025-01-03T22:09:09.0418970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,161.69,9.766,1.6,0.1,11,144
2025-01-03T22:09:09.1035857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.16,9.766,1.6,0.1,11,143
2025-01-03T22:09:09.1653702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.16,9.766,1.6,0.1,11,143
2025-01-03T22:09:09.2425256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.16,9.766,1.6,0.1,11,143
2025-01-03T22:09:09.3042502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.16,9.766,1.6,0.1,11,143
2025-01-03T22:09:09.3658653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,160.63,9.766,1.6,0.1,11,142
2025-01-03T22:09:09.4275967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,159.03,9.766,1.6,0.1,11,139
2025-01-03T22:09:09.4893925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,156.89,9.766,1.6,0.1,11,135
2025-01-03T22:09:09.5665874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.74,9.766,1.6,0.1,11,131
2025-01-03T22:09:09.6282318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.52,9.766,1.6,0.1,11,125
2025-01-03T22:09:09.6911447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,149.37,9.766,1.6,0.1,11,121
2025-01-03T22:09:09.7516354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,149.37,9.766,1.6,0.1,11,121
2025-01-03T22:09:09.8289370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,149.37,9.766,1.6,0.1,11,121
2025-01-03T22:09:09.8905680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,150.98,9.766,1.6,0.1,11,124
2025-01-03T22:09:09.9522134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,150.76,9.766,1.6,0.1,12,126
2025-01-03T22:09:10.0140130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.53,9.762,1.8,0.1,12,129
2025-01-03T22:09:10.0911973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,154.22,9.762,1.8,0.1,12,132
2025-01-03T22:09:10.1529434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,154.79,9.762,1.8,0.1,12,133
2025-01-03T22:09:10.2148219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,155.4,9.762,1.8,0.2,12,134
2025-01-03T22:09:10.2764559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.96,9.762,1.8,0.2,12,135
2025-01-03T22:09:10.3535235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.52,9.762,1.8,0.2,12,136
2025-01-03T22:09:10.4151972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.52,9.762,1.8,0.2,12,136
2025-01-03T22:09:10.4769573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.2,9.762,1.8,0.2,12,139
2025-01-03T22:09:10.5386955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,158.2,9.762,1.8,0.2,12,139
2025-01-03T22:09:10.6158157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,157.08,9.762,1.8,0.2,12,137
2025-01-03T22:09:10.6775254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.96,9.762,1.8,0.2,12,135
2025-01-03T22:09:10.7392956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,154.28,9.765,1.8,0.2,12,132
2025-01-03T22:09:10.8010880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.16,9.765,1.8,0.2,12,130
2025-01-03T22:09:10.8781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,152.03,9.765,1.8,0.2,12,128
2025-01-03T22:09:10.9398985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,150.34,9.765,1.8,0.2,12,125
2025-01-03T22:09:11.0016102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,149.2,9.765,1.8,0.2,12,123
2025-01-03T22:09:11.0634817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,148.07,9.765,1.8,0.2,12,121
2025-01-03T22:09:11.1406502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,146.93,9.765,1.8,0.2,12,119
2025-01-03T22:09:11.2178402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,145.84,9.765,1.8,0.3,12,117
2025-01-03T22:09:11.2640537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,144.7,9.765,1.8,0.3,12,115
2025-01-03T22:09:11.3258057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,144.12,9.765,1.8,0.3,12,114
2025-01-03T22:09:11.4055873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,143.55,9.765,1.8,0.3,12,113
2025-01-03T22:09:11.4646820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,144.12,9.765,1.8,0.3,12,114
2025-01-03T22:09:11.5263310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,145.27,9.765,1.8,0.3,12,116
2025-01-03T22:09:11.5880346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,146.41,9.765,1.8,0.3,12,118
2025-01-03T22:09:11.6652222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,146.98,9.765,1.8,0.3,12,119
2025-01-03T22:09:11.7269516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,148.12,9.765,1.8,0.3,12,121
2025-01-03T22:09:11.7886600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,148.69,9.765,1.8,0.3,12,122
2025-01-03T22:09:11.8503987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,149.83,9.765,1.8,0.3,12,124
2025-01-03T22:09:11.9275436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.72,9.765,1.8,0.3,11,125
2025-01-03T22:09:11.9892899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.72,9.765,1.8,0.3,11,125
2025-01-03T22:09:12.0529190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.72,9.765,1.8,0.3,11,125
2025-01-03T22:09:12.1127551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.72,9.765,1.8,0.3,11,125
2025-01-03T22:09:12.1899677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.72,9.765,1.8,0.3,11,125
2025-01-03T22:09:12.2516787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,151.67,9.765,1.8,0.2,11,125
2025-01-03T22:09:12.3134741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,152.2,9.765,1.8,0.2,11,126
2025-01-03T22:09:12.3751273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,153.28,9.765,1.8,0.2,11,128
2025-01-03T22:09:12.4521584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,153.82,9.765,1.8,0.2,11,129
2025-01-03T22:09:12.5140259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.4,9.795,1.8,0.2,11,130
2025-01-03T22:09:12.5758993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.4,9.795,1.8,0.2,11,130
2025-01-03T22:09:12.6375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.4,9.795,1.8,0.2,11,130
2025-01-03T22:09:12.7147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,154.4,9.795,1.8,0.2,11,130
2025-01-03T22:09:12.7763684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.47,9.795,1.8,0.2,11,132
2025-01-03T22:09:12.8381136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.47,9.795,1.8,0.2,11,132
2025-01-03T22:09:12.8998038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,155.47,9.795,1.8,0.2,11,132
2025-01-03T22:09:12.9770228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,156.22,9.795,1.8,0.2,10,131
2025-01-03T22:09:13.0387790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,155.71,9.795,1.8,0.2,10,130
2025-01-03T22:09:13.1005265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.7,9.795,1.8,0.2,10,128
2025-01-03T22:09:13.1622273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,153.18,9.795,1.8,0.2,10,125
2025-01-03T22:09:13.2240062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,150.65,9.795,1.8,0.2,10,120
2025-01-03T22:09:13.3011720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,147.6,9.795,1.8,0.2,10,114
2025-01-03T22:09:13.3672476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,145.06,9.795,1.8,0.2,10,109
2025-01-03T22:09:13.4245695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,142.52,9.795,1.8,0.2,10,104
2025-01-03T22:09:13.4863340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,142.01,9.795,1.8,0.2,10,103
2025-01-03T22:09:13.5634312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,142.51,9.791,1.8,0.2,10,104
2025-01-03T22:09:13.6251866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,145.56,9.791,1.8,0.2,10,110
2025-01-03T22:09:13.6867965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,149.12,9.791,1.8,0.2,10,117
2025-01-03T22:09:13.7485111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,152.67,9.791,1.8,0.2,10,124
2025-01-03T22:09:13.8256192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,156.21,9.791,1.8,0.2,10,131
2025-01-03T22:09:13.8873764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.75,9.791,1.8,0.2,10,136
2025-01-03T22:09:13.9490916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,160.27,9.791,1.8,0.2,11,141
2025-01-03T22:09:14.0108066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.63,161.33,9.791,1.8,0.2,11,143
2025-01-03T22:09:14.0880874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.69,161.87,9.791,1.8,0.2,11,144
2025-01-03T22:09:14.1497774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,162.4,9.791,1.8,0.2,11,145
2025-01-03T22:09:14.2115457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.88,9.791,1.8,0.1,11,146
2025-01-03T22:09:14.2732796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.88,9.791,1.8,0.1,11,146
2025-01-03T22:09:14.3502007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,162.88,9.791,1.8,0.1,11,146
2025-01-03T22:09:14.4118763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.75,9.791,1.8,0.1,11,142
2025-01-03T22:09:14.4736160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,158.61,9.791,1.8,0.1,11,138
2025-01-03T22:09:14.5353694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,156.51,9.777,1.9,0.1,11,134
2025-01-03T22:09:14.6125470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,154.36,9.777,1.9,0.1,11,130
2025-01-03T22:09:14.6742300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,152.75,9.777,1.9,0.1,11,127
2025-01-03T22:09:14.7359520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,151.14,9.777,1.9,0.1,11,124
2025-01-03T22:09:14.7977477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,150.06,9.777,1.9,0.1,11,122
2025-01-03T22:09:14.8748699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,149.52,9.777,1.9,0.1,11,121
2025-01-03T22:09:14.9366223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,148.07,9.777,1.9,0.1,12,121
2025-01-03T22:09:14.9982566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,148.07,9.777,1.9,0.1,12,121
2025-01-03T22:09:15.0599919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,148.07,9.777,1.9,0.1,12,121
2025-01-03T22:09:15.1372350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,148.07,9.777,1.9,0.1,12,121
2025-01-03T22:09:15.2144805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,148.02,9.777,1.9,0,12,121
2025-01-03T22:09:15.2605364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,146.88,9.777,1.9,0,12,119
2025-01-03T22:09:15.3221984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,146.31,9.777,1.9,0,12,118
2025-01-03T22:09:15.3993545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,145.74,9.777,1.9,0,12,117
2025-01-03T22:09:15.4611007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,145.74,9.777,1.9,0,12,117
2025-01-03T22:09:15.5228060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,146.88,9.777,1.9,0,12,119
2025-01-03T22:09:15.5845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,149.15,9.777,1.9,0,12,123
2025-01-03T22:09:15.6616387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,150.28,9.777,1.9,0,12,125
2025-01-03T22:09:15.7234377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,151.41,9.777,1.9,0,12,127
2025-01-03T22:09:15.7850979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.98,9.777,1.9,0,12,128
2025-01-03T22:09:15.8469853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,152.54,9.777,1.9,0,12,129
2025-01-03T22:09:15.9240630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,153.61,9.777,1.9,0,10,126
2025-01-03T22:09:15.9858203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,152.09,9.777,1.9,0,10,123
2025-01-03T22:09:16.0474571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,151.07,9.777,1.9,0,10,121
2025-01-03T22:09:16.1092396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,150.05,9.777,1.9,0,10,119
2025-01-03T22:09:16.1863955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,151.07,9.777,1.9,0,10,121
2025-01-03T22:09:16.2481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,153.05,9.777,1.9,359.9,10,125
2025-01-03T22:09:16.3098748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.08,9.777,1.9,359.9,10,129
2025-01-03T22:09:16.3713473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,157.11,9.777,1.9,359.9,10,133
2025-01-03T22:09:16.4482985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,158.12,9.777,1.9,359.9,10,135
2025-01-03T22:09:16.5100803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.97,9.761,1.6,359.9,10,137
2025-01-03T22:09:16.5717696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.97,9.761,1.6,359.9,10,137
2025-01-03T22:09:16.6335748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.97,9.761,1.6,359.9,10,137
2025-01-03T22:09:16.7107865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,158.46,9.761,1.6,359.9,10,136
2025-01-03T22:09:16.7724151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,157.44,9.761,1.6,359.9,10,134
2025-01-03T22:09:16.8371146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,156.43,9.761,1.6,359.9,10,132
2025-01-03T22:09:16.8960366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,154.91,9.761,1.6,359.9,10,129
2025-01-03T22:09:16.9730422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,151.2,9.761,1.6,359.9,12,127
2025-01-03T22:09:17.0348051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,150.07,9.761,1.6,359.9,12,125
2025-01-03T22:09:17.0965615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,150.07,9.761,1.6,359.9,12,125
2025-01-03T22:09:17.1582903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,150.64,9.761,1.6,359.9,12,126
2025-01-03T22:09:17.2354219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,151.77,9.761,1.6,359.9,12,128
2025-01-03T22:09:17.2972172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.33,9.761,1.6,359.9,12,129
2025-01-03T22:09:17.3604403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.33,9.761,1.6,359.9,12,129
2025-01-03T22:09:17.4205756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.33,9.761,1.6,359.9,12,129
2025-01-03T22:09:17.4978296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.33,9.761,1.6,359.9,12,129
2025-01-03T22:09:17.5595348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.63,9.759,1.3,359.9,12,128
2025-01-03T22:09:17.6212058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,151.63,9.759,1.3,359.9,12,128
2025-01-03T22:09:17.6833921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,152.2,9.759,1.3,359.9,12,129
2025-01-03T22:09:17.7601561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,153.89,9.759,1.3,359.9,12,132
2025-01-03T22:09:17.8218134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.45,9.759,1.3,359.9,12,133
2025-01-03T22:09:17.8835815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,154.45,9.759,1.3,359.9,12,133
2025-01-03T22:09:17.9450914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,155.56,9.759,1.3,359.9,11,133
2025-01-03T22:09:18.0068437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,154.49,9.759,1.3,359.9,11,131
2025-01-03T22:09:18.0839649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.42,9.759,1.3,359.9,11,129
2025-01-03T22:09:18.1457018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.34,9.759,1.3,359.9,11,127
2025-01-03T22:09:18.2074334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.26,9.759,1.3,359.9,11,125
2025-01-03T22:09:18.2689997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,151.26,9.759,1.3,359.9,11,125
2025-01-03T22:09:18.3460583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,152.34,9.759,1.3,359.9,11,127
2025-01-03T22:09:18.4078623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,153.42,9.759,1.3,359.9,11,129
2025-01-03T22:09:18.4695965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,156.1,9.759,1.3,359.9,11,134
2025-01-03T22:09:18.5313399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,159.7,9.761,1,359.9,11,141
2025-01-03T22:09:18.6084967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,163.97,9.761,1,359.9,11,149
2025-01-03T22:09:18.6702140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,168.22,9.761,1,359.9,11,157
2025-01-03T22:09:18.7318745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,171.94,9.761,1,359.9,11,164
2025-01-03T22:09:18.7936362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,175.12,9.761,1,359.9,11,170
2025-01-03T22:09:18.8705441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,177.77,9.761,1,359.9,11,175
2025-01-03T22:09:18.9322529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,183.48,9.761,1,359.9,10,186
2025-01-03T22:09:18.9940172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,187.02,9.761,1,359.9,10,193
2025-01-03T22:09:19.0558456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,189.55,9.761,1,359.9,10,198
2025-01-03T22:09:19.1328524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,190.57,9.761,1,359.9,10,200
2025-01-03T22:09:19.1946511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,191.02,9.76,0.9,359.9,10,201
2025-01-03T22:09:19.2563974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,188.49,9.76,0.9,359.9,10,196
2025-01-03T22:09:19.3180920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,184.44,9.76,0.9,359.9,10,188
2025-01-03T22:09:19.3952260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,181.41,9.76,0.9,359.9,10,182
2025-01-03T22:09:19.4569369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,173.81,9.76,0.9,359.9,10,167
2025-01-03T22:09:19.5186988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,168.75,9.76,0.9,359.9,10,157
2025-01-03T22:09:19.5803088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,162.17,9.76,0.9,359.9,10,144
2025-01-03T22:09:19.6575498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,155.58,9.76,0.9,359.9,10,131
2025-01-03T22:09:19.7192068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,149.99,9.76,0.9,359.9,10,120
2025-01-03T22:09:19.7809328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,144.39,9.76,0.9,359.9,10,109
2025-01-03T22:09:19.8426952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,139.81,9.76,0.9,359.9,10,100
2025-01-03T22:09:19.9198214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,147.33,9.76,0.9,359.9,7,97
2025-01-03T22:09:19.9816086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,147.33,9.76,0.9,359.9,7,97
2025-01-03T22:09:20.0432431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,149.5,9.76,0.9,359.9,7,103
2025-01-03T22:09:20.1050428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,151.72,9.76,0.9,359.9,7,109
2025-01-03T22:09:20.1822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,154.78,9.76,0.9,359.9,7,117
2025-01-03T22:09:20.2439303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,156.33,9.76,0.9,359.9,7,121
2025-01-03T22:09:20.3057364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,157.9,9.76,0.9,359.9,7,125
2025-01-03T22:09:20.3673697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,158.3,9.76,0.9,359.9,7,126
2025-01-03T22:09:20.4445893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,158.3,9.76,0.9,359.9,7,126
2025-01-03T22:09:20.5063613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,159.02,9.747,0.8,359.9,7,128
2025-01-03T22:09:20.5679097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,159.41,9.747,0.8,359.9,7,129
2025-01-03T22:09:20.6297652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,160.21,9.747,0.8,359.9,7,131
2025-01-03T22:09:20.7068801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,160.62,9.747,0.8,359.9,7,132
2025-01-03T22:09:20.7685591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,161.82,9.747,0.8,359.9,7,135
2025-01-03T22:09:20.8302655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,162.63,9.747,0.8,359.9,7,137
2025-01-03T22:09:20.8920827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,163.85,9.747,0.8,359.9,7,140
2025-01-03T22:09:20.9767869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,161.2,9.747,0.8,359.9,9,140
2025-01-03T22:09:21.0309605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,160.72,9.747,0.8,359.9,9,139
2025-01-03T22:09:21.0927373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,159.29,9.747,0.8,359.9,9,136
2025-01-03T22:09:21.1543866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,156.91,9.747,0.8,359.9,9,131
2025-01-03T22:09:21.2316062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,154.06,9.747,0.8,359.9,9,125
2025-01-03T22:09:21.2933048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,151.69,9.747,0.8,359.9,9,120
2025-01-03T22:09:21.3550603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,148.86,9.747,0.8,359.9,9,114
2025-01-03T22:09:21.4167133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,146.98,9.747,0.8,359.9,9,110
2025-01-03T22:09:21.4939722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,145.57,9.747,0.8,359.9,9,107
2025-01-03T22:09:21.5556621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,145.14,9.74,0.9,359.9,9,106
2025-01-03T22:09:21.6173749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,144.67,9.74,0.9,359.9,9,105
2025-01-03T22:09:21.6791006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,145.6,9.74,0.9,359.9,9,107
2025-01-03T22:09:21.7562712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,146.54,9.74,0.9,359.9,9,109
2025-01-03T22:09:21.8179762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,147.48,9.74,0.9,359.9,9,111
2025-01-03T22:09:21.8797291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,148.43,9.74,0.9,359.9,9,113
2025-01-03T22:09:21.9414196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,147.92,9.74,0.9,359.9,10,116
2025-01-03T22:09:22.0186201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,149.96,9.74,0.9,359.9,10,120
2025-01-03T22:09:22.0803273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,152.5,9.74,0.9,359.9,10,125
2025-01-03T22:09:22.1421115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,154.02,9.74,0.9,359.9,10,128
2025-01-03T22:09:22.2039114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.82,155.09,9.74,0.9,0,10,130
2025-01-03T22:09:22.2656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,156.61,9.74,0.9,0,10,133
2025-01-03T22:09:22.3427435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.14,9.74,0.9,0,10,136
2025-01-03T22:09:22.4043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,159.66,9.74,0.9,0,10,139
2025-01-03T22:09:22.4661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.18,9.74,0.9,0,10,142
2025-01-03T22:09:22.5277827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.4,9.733,1.3,0,10,146
2025-01-03T22:09:22.6049510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.43,9.733,1.3,0,10,150
2025-01-03T22:09:22.6667604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.95,9.733,1.3,0,10,153
2025-01-03T22:09:22.7284195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,166.95,9.733,1.3,0,10,153
2025-01-03T22:09:22.7902000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,166.45,9.733,1.3,0,10,152
2025-01-03T22:09:22.8673806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,165.43,9.733,1.3,0,10,150
2025-01-03T22:09:22.9290301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,163.4,9.733,1.3,0,10,146
2025-01-03T22:09:22.9908609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,162.39,9.733,1.3,0,10,144
2025-01-03T22:09:23.0525902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,161.88,9.733,1.3,0,10,143
2025-01-03T22:09:23.1296897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.37,9.733,1.3,0,10,142
2025-01-03T22:09:23.1914468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,161.62,9.733,1.8,0,10,142
2025-01-03T22:09:23.2532245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.3148235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.3920688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.4538335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.5155327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.5772056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.6543849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.7202456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.7778015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.13,9.733,1.8,0,10,143
2025-01-03T22:09:23.8395538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,161.62,9.733,1.8,0,10,142
2025-01-03T22:09:23.9167160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,160.1,9.733,1.8,0,11,141
2025-01-03T22:09:23.9706906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.03,9.733,1.8,0,11,139
2025-01-03T22:09:24.0416158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,159.03,9.733,1.8,0,11,139
2025-01-03T22:09:24.1018727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.49,9.733,1.8,0,11,138
2025-01-03T22:09:24.1790763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,158.49,9.733,1.8,0,11,138
2025-01-03T22:09:24.2435187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,159.08,9.733,1.8,0.1,11,139
2025-01-03T22:09:24.3025356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,159.62,9.733,1.8,0.1,11,140
2025-01-03T22:09:24.3642962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,161.22,9.733,1.8,0.1,11,143
2025-01-03T22:09:24.4415315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,163.89,9.733,1.8,0.1,11,148
2025-01-03T22:09:24.5031644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,166.74,9.731,2.2,0.1,11,153
2025-01-03T22:09:24.5649523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,169.4,9.731,2.2,0.1,11,158
2025-01-03T22:09:24.6265922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,172.59,9.731,2.2,0.1,11,164
2025-01-03T22:09:24.7037419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,174.72,9.731,2.2,0.1,11,168
2025-01-03T22:09:24.7654717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,177.9,9.731,2.2,0.1,11,174
2025-01-03T22:09:24.8271561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,178.43,9.731,2.2,0.1,11,175
2025-01-03T22:09:24.8888840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,181.09,9.731,2.2,0.1,11,180
2025-01-03T22:09:24.9660371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,182.63,9.731,2.2,0.1,9,183
2025-01-03T22:09:25.0278324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,183.11,9.731,2.2,0.1,9,184
2025-01-03T22:09:25.0910903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.73,181.67,9.731,2.2,0.1,9,181
2025-01-03T22:09:25.1511894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.68,178.31,9.731,2.2,0.1,9,174
2025-01-03T22:09:25.2284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,174.51,9.731,2.2,0.2,9,166
2025-01-03T22:09:25.2900374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,169.24,9.731,2.2,0.2,9,155
2025-01-03T22:09:25.3518195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,163.49,9.731,2.2,0.2,9,143
2025-01-03T22:09:25.4136532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,158.72,9.731,2.2,0.2,9,133
2025-01-03T22:09:25.4908568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,153.96,9.731,2.2,0.2,9,123
2025-01-03T22:09:25.5525602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,150.18,9.731,2.2,0.2,9,115
2025-01-03T22:09:25.6140076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,145.95,9.731,2.2,0.2,9,106
2025-01-03T22:09:25.6758158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,142.68,9.731,2.2,0.2,9,99
2025-01-03T22:09:25.7529787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,141.28,9.731,2.2,0.2,9,96
2025-01-03T22:09:25.8146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,141.28,9.731,2.2,0.2,9,96
2025-01-03T22:09:25.8764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,143.14,9.731,2.2,0.2,9,100
2025-01-03T22:09:25.9380858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,150.73,9.731,2.2,0.2,7,104
2025-01-03T22:09:26.0153324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,152.59,9.731,2.2,0.2,7,109
2025-01-03T22:09:26.0770688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,154.48,9.731,2.2,0.2,7,114
2025-01-03T22:09:26.1387420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,156.8,9.731,2.2,0.2,7,120
2025-01-03T22:09:26.2006280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,158.8,9.731,2.2,0.3,7,125
2025-01-03T22:09:26.2776774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,160.39,9.731,2.2,0.3,7,129
2025-01-03T22:09:26.3394214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,162.8,9.731,2.2,0.3,7,135
2025-01-03T22:09:26.4011136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,165.64,9.731,2.2,0.3,7,142
2025-01-03T22:09:26.4628868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,168.51,9.731,2.2,0.3,7,149
2025-01-03T22:09:26.5245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,171.41,9.748,2.2,0.3,7,156
2025-01-03T22:09:26.6017692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,174.31,9.748,2.2,0.3,7,163
2025-01-03T22:09:26.6634667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,176.4,9.748,2.2,0.3,7,168
2025-01-03T22:09:26.7251705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,177.65,9.748,2.2,0.3,7,171
2025-01-03T22:09:26.7869594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,178.9,9.748,2.2,0.3,7,174
2025-01-03T22:09:26.8641035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,178.9,9.748,2.2,0.3,7,174
2025-01-03T22:09:26.9258355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,178.64,9.748,2.2,0.3,8,174
2025-01-03T22:09:26.9875290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,177.74,9.748,2.2,0.3,8,172
2025-01-03T22:09:27.0492334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,175.94,9.748,2.2,0.3,8,168
2025-01-03T22:09:27.1263511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,174.14,9.748,2.2,0.3,8,164
2025-01-03T22:09:27.1881643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,171,9.748,2.2,0.3,8,157
2025-01-03T22:09:27.2498009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,167.86,9.748,2.2,0.3,8,150
2025-01-03T22:09:27.3116197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,164.74,9.748,2.2,0.3,8,143
2025-01-03T22:09:27.3887596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,162.52,9.748,2.2,0.3,8,138
2025-01-03T22:09:27.4504773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,158.99,9.748,2.2,0.3,8,130
2025-01-03T22:09:27.5146306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,154.42,9.759,1.8,0.3,8,120
2025-01-03T22:09:27.5738483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,150.98,9.759,1.8,0.3,8,112
2025-01-03T22:09:27.6511202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,147.6,9.759,1.8,0.3,8,104
2025-01-03T22:09:27.7127194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,144.69,9.759,1.8,0.3,8,97
2025-01-03T22:09:27.7746041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,141.86,9.759,1.8,0.3,8,90
2025-01-03T22:09:27.9134400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,141.06,9.759,1.8,0.3,8,88
2025-01-03T22:09:27.9751126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,143.06,9.759,1.8,0.3,8,93
2025-01-03T22:09:28.0368815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,146.34,9.759,1.8,0.3,8,101
2025-01-03T22:09:28.0985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,149.7,9.759,1.8,0.3,8,109
2025-01-03T22:09:28.1757939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,152.7,9.759,1.8,0.3,8,116
2025-01-03T22:09:28.2375568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,155.68,9.759,1.8,0.2,8,123
2025-01-03T22:09:28.2992030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.3,9.759,1.8,0.2,8,129
2025-01-03T22:09:28.3610310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,160.94,9.759,1.8,0.2,8,135
2025-01-03T22:09:28.4381453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,162.27,9.759,1.8,0.2,8,138
2025-01-03T22:09:28.4998533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,162.38,9.761,1.2,0.2,8,139
2025-01-03T22:09:28.5615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,161.05,9.761,1.2,0.2,8,136
2025-01-03T22:09:28.6233041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,159.29,9.761,1.2,0.2,8,132
2025-01-03T22:09:28.7005152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.09,9.761,1.2,0.2,8,127
2025-01-03T22:09:28.7621131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,155.35,9.761,1.2,0.2,8,123
2025-01-03T22:09:28.8239390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,153.61,9.761,1.2,0.2,8,119
2025-01-03T22:09:28.8856713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,152.75,9.761,1.2,0.2,8,117
2025-01-03T22:09:28.9628348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,148.77,9.761,1.2,0.2,10,117
2025-01-03T22:09:29.0245429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,148.77,9.761,1.2,0.2,10,117
2025-01-03T22:09:29.0862578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,149.28,9.761,1.2,0.2,10,118
2025-01-03T22:09:29.1479419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,149.78,9.761,1.2,0.2,10,119
2025-01-03T22:09:29.2251837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,150.56,9.768,0.8,0.1,10,121
2025-01-03T22:09:29.2778695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.07,9.768,0.8,0.1,10,122
2025-01-03T22:09:29.3485894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,151.58,9.768,0.8,0.1,10,123
2025-01-03T22:09:29.4103344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.59,9.768,0.8,0.1,10,125
2025-01-03T22:09:29.4875003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,154.12,9.768,0.8,0.1,10,128
2025-01-03T22:09:29.5492200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,155.64,9.768,0.8,0.1,10,131
2025-01-03T22:09:29.6108085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.01,156.15,9.768,0.8,0.1,10,132
2025-01-03T22:09:29.6726354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,154.62,9.768,0.8,0.1,10,129
2025-01-03T22:09:29.7498273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,152.59,9.768,0.8,0.1,10,125
2025-01-03T22:09:29.8115487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,152.09,9.768,0.8,0.1,10,124
2025-01-03T22:09:29.8732413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,151.07,9.768,0.8,0.1,10,122
2025-01-03T22:09:29.9394543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,148.66,9.768,0.8,0.1,13,125
2025-01-03T22:09:30.0118560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,149.25,9.768,0.8,0.1,13,126
2025-01-03T22:09:30.0736302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,150.43,9.768,0.8,0.1,13,128
2025-01-03T22:09:30.1353755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,150.43,9.768,0.8,0.1,13,128
2025-01-03T22:09:30.1972277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,149.19,9.768,0.8,0,13,126
2025-01-03T22:09:30.2741942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,148.6,9.768,0.8,0,13,125
2025-01-03T22:09:30.3360399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,148.55,9.762,0.7,0,13,125
2025-01-03T22:09:30.3981882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,147.96,9.762,0.7,0,13,124
2025-01-03T22:09:30.4595830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,148.55,9.762,0.7,0,13,125
2025-01-03T22:09:30.5366495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.27,149.14,9.762,0.7,0,13,126
2025-01-03T22:09:30.5983306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,148.55,9.762,0.7,0,13,125
2025-01-03T22:09:30.6600838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,146.18,9.762,0.7,0,13,121
2025-01-03T22:09:30.7217509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,144.4,9.762,0.7,0,13,118
2025-01-03T22:09:30.7835232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,142.6,9.762,0.7,0,13,115
2025-01-03T22:09:30.8605497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,142.6,9.762,0.7,0,13,115
2025-01-03T22:09:30.9223335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,142.53,9.762,0.7,0,14,117
2025-01-03T22:09:30.9840702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.52,143.77,9.762,0.7,0,14,119
2025-01-03T22:09:31.0458315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,146.24,9.762,0.7,0,14,123
2025-01-03T22:09:31.1230352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,147.47,9.762,0.7,0,14,125
2025-01-03T22:09:31.1847613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,148.69,9.762,0.7,0,14,127
2025-01-03T22:09:31.2464723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,149.91,9.762,0.7,0,14,129
2025-01-03T22:09:31.3082706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,149.91,9.762,0.7,0,14,129
2025-01-03T22:09:31.3854275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.64,151.13,9.762,0.7,0,14,131
2025-01-03T22:09:31.4471353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,151.74,9.762,0.7,0,14,132
2025-01-03T22:09:31.5087965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,149.91,9.762,0.7,0,14,129
2025-01-03T22:09:31.5705531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,148.69,9.762,0.7,0,14,127
2025-01-03T22:09:31.6477255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,146.85,9.762,0.7,0,14,124
2025-01-03T22:09:31.7094588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.62,9.762,0.7,0,14,122
2025-01-03T22:09:31.7711627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.62,9.762,0.7,0,14,122
2025-01-03T22:09:31.8328600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,145.62,9.762,0.7,0,14,122
2025-01-03T22:09:31.9100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,145.65,9.756,0.8,0,14,122
2025-01-03T22:09:31.9717856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,145.65,9.756,0.8,0,14,122
2025-01-03T22:09:32.0334326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,145.65,9.756,0.8,0,14,122
2025-01-03T22:09:32.0952122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,145.65,9.756,0.8,0,14,122
2025-01-03T22:09:32.1724551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,146.88,9.756,0.8,0,14,124
2025-01-03T22:09:32.2342488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,146.88,9.756,0.8,0,14,124
2025-01-03T22:09:32.2957899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,147.5,9.756,0.8,0,14,125
2025-01-03T22:09:32.3575196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,147.5,9.756,0.8,0,14,125
2025-01-03T22:09:32.4347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,147.5,9.756,0.8,0,14,125
2025-01-03T22:09:32.4965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,147.5,9.756,0.8,0,14,125
2025-01-03T22:09:32.5581655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,147.5,9.756,0.8,0,14,125
2025-01-03T22:09:32.6199429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,148.11,9.756,0.8,0,14,126
2025-01-03T22:09:32.6970320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,148.72,9.756,0.8,0,14,127
2025-01-03T22:09:32.7587965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,149.94,9.756,0.8,0,14,129
2025-01-03T22:09:32.8205199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,152.98,9.756,0.8,0,14,134
2025-01-03T22:09:32.8822092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,156,9.756,0.8,0,14,139
2025-01-03T22:09:32.9593601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.88,9.756,0.8,0,12,143
2025-01-03T22:09:33.0211019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.55,9.756,0.8,0,12,146
2025-01-03T22:09:33.0828537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.83,162.11,9.756,0.8,0,12,147
2025-01-03T22:09:33.1445547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.22,9.756,0.8,0,12,149
2025-01-03T22:09:33.2216365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.22,9.756,0.8,0,12,149
2025-01-03T22:09:33.2834622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.66,9.756,0.8,0,12,148
2025-01-03T22:09:33.3451714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.77,161.55,9.756,0.8,0,12,146
2025-01-03T22:09:33.4069033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,159.88,9.756,0.8,0,12,143
2025-01-03T22:09:33.4840670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,157.64,9.756,0.8,0,12,139
2025-01-03T22:09:33.5457560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,155.97,9.756,0.8,0,12,136
2025-01-03T22:09:33.6074909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,154.28,9.756,0.8,0,12,133
2025-01-03T22:09:33.6692431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,152.27,9.768,1.3,0,12,129
2025-01-03T22:09:33.7462785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,151.7,9.768,1.3,0,12,128
2025-01-03T22:09:33.8080731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,151.7,9.768,1.3,0,12,128
2025-01-03T22:09:33.8699066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,151.7,9.768,1.3,0,12,128
2025-01-03T22:09:33.9316007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,154.55,9.768,1.3,0,11,131
2025-01-03T22:09:34.0087196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,156.7,9.768,1.3,0,11,135
2025-01-03T22:09:34.0704725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,158.3,9.768,1.3,0,11,138
2025-01-03T22:09:34.1321355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,159.37,9.768,1.3,0,11,140
2025-01-03T22:09:34.1941493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,160.44,9.768,1.3,0,11,142
2025-01-03T22:09:34.2760669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.97,9.768,1.3,0,11,143
2025-01-03T22:09:34.3377645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.97,9.768,1.3,0,11,143
2025-01-03T22:09:34.3945145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.97,9.768,1.3,0,11,143
2025-01-03T22:09:34.4563375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,160.97,9.768,1.3,0,11,143
2025-01-03T22:09:34.5180373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,161.11,9.769,1.6,0,11,143
2025-01-03T22:09:34.5951837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,161.64,9.769,1.6,0,11,144
2025-01-03T22:09:34.6569086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.71,9.769,1.6,0,11,146
2025-01-03T22:09:34.7186338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.71,9.769,1.6,0,11,146
2025-01-03T22:09:34.7803689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.71,9.769,1.6,0,11,146
2025-01-03T22:09:34.8575297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,162.71,9.769,1.6,0,11,146
2025-01-03T22:09:34.9192622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.57,9.769,1.6,0,10,144
2025-01-03T22:09:34.9809418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.57,9.769,1.6,0,10,144
2025-01-03T22:09:35.0427623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,163.59,9.769,1.6,0,10,146
2025-01-03T22:09:35.1199223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,163.59,9.769,1.6,0,10,146
2025-01-03T22:09:35.1817065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,162.07,9.769,1.6,0,10,143
2025-01-03T22:09:35.2434118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.61,9.769,1.6,0.1,10,142
2025-01-03T22:09:35.3086846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.09,9.769,1.6,0.1,10,139
2025-01-03T22:09:35.3820864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,158.57,9.769,1.6,0.1,10,136
2025-01-03T22:09:35.4439456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.06,9.769,1.6,0.1,10,135
2025-01-03T22:09:35.5055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,157.12,9.75,1.8,0.1,10,133
2025-01-03T22:09:35.5753967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,156.11,9.75,1.8,0.1,10,131
2025-01-03T22:09:35.6445744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.09,9.75,1.8,0.1,10,129
2025-01-03T22:09:35.7062434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.09,9.75,1.8,0.1,10,129
2025-01-03T22:09:35.7678811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,155.09,9.75,1.8,0.1,10,129
2025-01-03T22:09:35.8297752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.92,156.61,9.75,1.8,0.1,10,132
2025-01-03T22:09:35.9068673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.14,9.75,1.8,0.1,10,135
2025-01-03T22:09:35.9685564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,159.15,9.75,1.8,0.1,10,137
2025-01-03T22:09:36.0303354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,158.64,9.75,1.8,0.1,10,136
2025-01-03T22:09:36.0920802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.13,158.14,9.75,1.8,0.1,10,135
2025-01-03T22:09:36.1692298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,156.62,9.718,1.9,0.1,10,132
2025-01-03T22:09:36.2309557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.09,9.718,1.9,0.1,10,129
2025-01-03T22:09:36.2925634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,154.08,9.718,1.9,0.1,10,127
2025-01-03T22:09:36.3542384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,153.06,9.718,1.9,0.1,10,125
2025-01-03T22:09:36.4313556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,153.06,9.718,1.9,0.1,10,125
2025-01-03T22:09:36.4931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,154.08,9.718,1.9,0.1,10,127
2025-01-03T22:09:36.5548748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,155.6,9.718,1.9,0.1,10,130
2025-01-03T22:09:36.6166126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,156.62,9.718,1.9,0.1,10,132
2025-01-03T22:09:36.6937060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,157.13,9.718,1.9,0.1,10,133
2025-01-03T22:09:36.7554492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,157.13,9.718,1.9,0.1,10,133
2025-01-03T22:09:36.8172103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,155.09,9.718,1.9,0.1,10,129
2025-01-03T22:09:36.8789748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.58,9.718,1.9,0.1,10,128
2025-01-03T22:09:36.9560980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.82,9.718,1.9,0.1,12,126
2025-01-03T22:09:37.0178206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.25,9.718,1.9,0.1,12,125
2025-01-03T22:09:37.0794191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.25,9.718,1.9,0.1,12,125
2025-01-03T22:09:37.1412263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,150.25,9.718,1.9,0.1,12,125
2025-01-03T22:09:37.2183643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,150.93,9.718,1.9,0.3,12,126
2025-01-03T22:09:37.2800646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.06,9.718,1.9,0.3,12,128
2025-01-03T22:09:37.3418134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.06,9.718,1.9,0.3,12,128
2025-01-03T22:09:37.4036322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,152.06,9.718,1.9,0.3,12,128
2025-01-03T22:09:37.4806568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.36,9.718,1.9,0.3,12,125
2025-01-03T22:09:37.5424099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,148.1,9.7,2,0.3,12,121
2025-01-03T22:09:37.6041333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,146.38,9.7,2,0.3,12,118
2025-01-03T22:09:37.6658449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,145.81,9.7,2,0.3,12,117
2025-01-03T22:09:37.7430364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,145.23,9.7,2,0.3,12,116
2025-01-03T22:09:37.8047458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,144.66,9.7,2,0.3,12,115
2025-01-03T22:09:37.8665323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,145.81,9.7,2,0.3,12,117
2025-01-03T22:09:37.9283198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,146.38,9.7,2,0.3,12,118
2025-01-03T22:09:38.0066163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,148.1,9.7,2,0.3,12,121
2025-01-03T22:09:38.0670787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,149.81,9.7,2,0.3,12,124
2025-01-03T22:09:38.1288193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,150.94,9.7,2,0.3,12,126
2025-01-03T22:09:38.2061482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.08,9.7,2,0.3,12,128
2025-01-03T22:09:38.2678059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.08,9.7,2,0.3,12,128
2025-01-03T22:09:38.3295087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.08,9.7,2,0.3,12,128
2025-01-03T22:09:38.3911710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.08,9.7,2,0.3,12,128
2025-01-03T22:09:38.4529194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.08,9.7,2,0.3,12,128
2025-01-03T22:09:38.5146665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,152.09,9.707,2,0.3,12,128
2025-01-03T22:09:38.5917585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,152.65,9.707,2,0.3,12,129
2025-01-03T22:09:38.6535039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,153.22,9.707,2,0.3,12,130
2025-01-03T22:09:38.7153337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,154.35,9.707,2,0.3,12,132
2025-01-03T22:09:38.7769179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.91,9.707,2,0.3,12,133
2025-01-03T22:09:38.8541405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,154.91,9.707,2,0.3,12,133
2025-01-03T22:09:38.9159059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,153.89,9.707,2,0.3,13,133
2025-01-03T22:09:38.9775230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.31,9.707,2,0.3,13,132
2025-01-03T22:09:39.0392750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,150.95,9.707,2,0.3,13,128
2025-01-03T22:09:39.1164740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.58,9.707,2,0.3,13,124
2025-01-03T22:09:39.1937601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.68,9.707,2,0.1,13,121
2025-01-03T22:09:39.2399609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.68,9.707,2,0.1,13,121
2025-01-03T22:09:39.3016497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,146.08,9.707,2,0.1,13,120
2025-01-03T22:09:39.3788048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.55,146.08,9.707,2,0.1,13,120
2025-01-03T22:09:39.4405555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.68,9.707,2,0.1,13,121
2025-01-03T22:09:39.5022507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,146.68,9.707,2,0.1,13,121
2025-01-03T22:09:39.5639884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.77,147.22,9.722,1.8,0.1,13,122
2025-01-03T22:09:39.6410634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.68,146.62,9.722,1.8,0.1,13,121
2025-01-03T22:09:39.7028088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,146.02,9.722,1.8,0.1,13,120
2025-01-03T22:09:39.7645583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,146.02,9.722,1.8,0.1,13,120
2025-01-03T22:09:39.8263485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,147.81,9.722,1.8,0.1,13,123
2025-01-03T22:09:39.9034524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.07,148.51,9.722,1.8,0.1,14,126
2025-01-03T22:09:39.9652101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.35,9.722,1.8,0.1,14,129
2025-01-03T22:09:40.0269960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,150.96,9.722,1.8,0.1,14,130
2025-01-03T22:09:40.0887180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.78,9.722,1.8,0.1,14,133
2025-01-03T22:09:40.1657870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,154,9.722,1.8,0.1,14,135
2025-01-03T22:09:40.2275980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.48,9.722,1.8,359.9,14,136
2025-01-03T22:09:40.2892510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.3,9.722,1.8,359.9,14,139
2025-01-03T22:09:40.3509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.9,9.722,1.8,359.9,14,140
2025-01-03T22:09:40.4158370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,156.9,9.722,1.8,359.9,14,140
2025-01-03T22:09:40.4932494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.06,155.69,9.722,1.8,359.9,14,138
2025-01-03T22:09:40.5516545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.12,9.73,1.4,359.9,14,134
2025-01-03T22:09:40.6134005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,149.47,9.73,1.4,359.9,14,128
2025-01-03T22:09:40.6904606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,147.01,9.73,1.4,359.9,14,124
2025-01-03T22:09:40.7590490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,145.16,9.73,1.4,359.9,14,121
2025-01-03T22:09:40.8139274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,143.92,9.73,1.4,359.9,14,119
2025-01-03T22:09:40.8756780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,143.92,9.73,1.4,359.9,14,119
2025-01-03T22:09:40.9527948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,145.16,9.73,1.4,359.9,14,121
2025-01-03T22:09:41.0145999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,147.01,9.73,1.4,359.9,14,124
2025-01-03T22:09:41.0763398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,148.86,9.73,1.4,359.9,14,127
2025-01-03T22:09:41.1380165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,150.08,9.73,1.4,359.9,14,129
2025-01-03T22:09:41.2152220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,151.79,9.73,1.4,359.7,14,132
2025-01-03T22:09:41.2769563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.21,9.73,1.4,359.7,14,136
2025-01-03T22:09:41.3386732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.03,9.73,1.4,359.7,14,139
2025-01-03T22:09:41.4003715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.03,9.73,1.4,359.7,14,139
2025-01-03T22:09:41.4774885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.83,9.733,0.9,359.7,14,139
2025-01-03T22:09:41.5392648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.83,9.733,0.9,359.7,14,139
2025-01-03T22:09:41.6010962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.83,9.733,0.9,359.7,14,139
2025-01-03T22:09:41.6627376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.12,155.23,9.733,0.9,359.7,14,138
2025-01-03T22:09:41.7398985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,155.83,9.733,0.9,359.7,14,139
2025-01-03T22:09:41.8078057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.43,9.733,0.9,359.7,14,140
2025-01-03T22:09:41.8634209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.43,9.733,0.9,359.7,14,140
2025-01-03T22:09:41.9250128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.27,156.43,9.733,0.9,359.7,14,140
2025-01-03T22:09:42.0022075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,157.04,9.733,0.9,359.7,14,141
2025-01-03T22:09:42.0639899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,158.24,9.733,0.9,359.7,14,143
2025-01-03T22:09:42.1256772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,158.84,9.733,0.9,359.7,14,144
2025-01-03T22:09:42.2029298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.04,9.733,0.9,359.7,14,146
2025-01-03T22:09:42.2644539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,160.04,9.733,0.9,359.7,14,146
2025-01-03T22:09:42.3262382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,160.63,9.733,0.9,359.7,14,147
2025-01-03T22:09:42.3879827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.83,161.83,9.733,0.9,359.7,14,149
2025-01-03T22:09:42.4497237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.02,9.733,0.9,359.7,14,151
2025-01-03T22:09:42.5115504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.02,9.733,0.9,359.7,14,151
2025-01-03T22:09:42.5886427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.02,9.733,0.9,359.7,14,151
2025-01-03T22:09:42.6503063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.02,9.733,0.9,359.7,14,151
2025-01-03T22:09:42.7120844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.02,9.733,0.9,359.7,14,151
2025-01-03T22:09:42.7738112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,163.02,9.733,0.9,359.7,14,151
2025-01-03T22:09:42.8509169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,162.43,9.733,0.9,359.7,14,150
2025-01-03T22:09:42.9126618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,163.08,9.733,0.9,359.7,12,149
2025-01-03T22:09:42.9743672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,161.4,9.733,0.9,359.7,12,146
2025-01-03T22:09:43.0362543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,158.61,9.733,0.9,359.7,12,141
2025-01-03T22:09:43.1134212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,155.25,9.733,0.9,359.7,12,135
2025-01-03T22:09:43.1751299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153,9.733,0.9,359.7,12,131
2025-01-03T22:09:43.2367852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.3,150.24,9.733,0.9,359.8,12,126
2025-01-03T22:09:43.2985180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,149.1,9.733,0.9,359.8,12,124
2025-01-03T22:09:43.3756841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.97,9.733,0.9,359.8,12,122
2025-01-03T22:09:43.4373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,147.97,9.733,0.9,359.8,12,122
2025-01-03T22:09:43.4991199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,148.53,9.733,0.9,359.8,12,123
2025-01-03T22:09:43.5609122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.07,148.48,9.752,0.7,359.8,12,123
2025-01-03T22:09:43.6380590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,149.05,9.752,0.7,359.8,12,124
2025-01-03T22:09:43.6997262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,151.31,9.752,0.7,359.8,12,128
2025-01-03T22:09:43.7613804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,153,9.752,0.7,359.8,12,131
2025-01-03T22:09:43.8232560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.24,9.752,0.7,359.8,12,135
2025-01-03T22:09:43.9002709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,158.6,9.752,0.7,359.8,12,141
2025-01-03T22:09:43.9619951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,161.39,9.752,0.7,359.8,12,146
2025-01-03T22:09:44.0238238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,163.61,9.752,0.7,359.8,12,150
2025-01-03T22:09:44.0855291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,165.28,9.752,0.7,359.8,12,153
2025-01-03T22:09:44.1626976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,165.83,9.752,0.7,359.8,12,154
2025-01-03T22:09:44.2243622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,167,9.752,0.7,359.9,12,156
2025-01-03T22:09:44.2861471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,166.44,9.752,0.7,359.9,12,155
2025-01-03T22:09:44.3478679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,164.78,9.752,0.7,359.9,12,152
2025-01-03T22:09:44.4249577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.88,162.56,9.752,0.7,359.9,12,148
2025-01-03T22:09:44.4868513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,159.22,9.752,0.7,359.9,12,142
2025-01-03T22:09:44.5484718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,156.02,9.772,1,359.9,12,136
2025-01-03T22:09:44.6103142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,151.52,9.772,1,359.9,12,128
2025-01-03T22:09:44.6874143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.78,146.99,9.772,1,359.9,12,120
2025-01-03T22:09:44.7491727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,143.57,9.772,1,359.9,12,114
2025-01-03T22:09:44.8109180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,140.69,9.772,1,359.9,12,109
2025-01-03T22:09:44.8726216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,139.53,9.772,1,359.9,12,107
2025-01-03T22:09:44.9497786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,143.96,9.772,1,359.9,10,108
2025-01-03T22:09:45.0114715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,144.98,9.772,1,359.9,10,110
2025-01-03T22:09:45.0731621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,146,9.772,1,359.9,10,112
2025-01-03T22:09:45.1349416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,148.03,9.772,1,359.9,10,116
2025-01-03T22:09:45.2121023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,149.15,9.772,1,0.1,10,118
2025-01-03T22:09:45.2737830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,150.67,9.772,1,0.1,10,121
2025-01-03T22:09:45.3355630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,152.19,9.772,1,0.1,10,124
2025-01-03T22:09:45.3972373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,152.7,9.772,1,0.1,10,125
2025-01-03T22:09:45.4744407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,153.46,9.779,1.5,0.1,10,126
2025-01-03T22:09:45.5362159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,153.97,9.779,1.5,0.1,10,127
2025-01-03T22:09:45.5979332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,152.45,9.779,1.5,0.1,10,124
2025-01-03T22:09:45.6596486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,150.42,9.779,1.5,0.1,10,120
2025-01-03T22:09:45.7367669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,148.39,9.779,1.5,0.1,10,116
2025-01-03T22:09:45.7985437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,146.36,9.779,1.5,0.1,10,112
2025-01-03T22:09:45.8601317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,145.85,9.779,1.5,0.1,10,111
2025-01-03T22:09:45.9219822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,145.85,9.779,1.5,0.1,10,111
2025-01-03T22:09:45.9990928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,147.37,9.779,1.5,0.1,10,114
2025-01-03T22:09:46.0608069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,148.39,9.779,1.5,0.1,10,116
2025-01-03T22:09:46.1225723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,149.4,9.779,1.5,0.1,10,118
2025-01-03T22:09:46.1842492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,150.07,9.782,1.8,0.1,10,119
2025-01-03T22:09:46.2460450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,151.08,9.782,1.8,0.1,10,121
2025-01-03T22:09:46.3231568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,151.08,9.782,1.8,0.1,10,121
2025-01-03T22:09:46.3849065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,151.59,9.782,1.8,0.1,10,122
2025-01-03T22:09:46.4466303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.6,9.782,1.8,0.1,10,124
2025-01-03T22:09:46.5083474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,153.11,9.782,1.8,0.1,10,125
2025-01-03T22:09:46.5855367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.62,9.782,1.8,0.1,10,126
2025-01-03T22:09:46.6472638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,154.63,9.782,1.8,0.1,10,128
2025-01-03T22:09:46.7089649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,156.15,9.782,1.8,0.1,10,131
2025-01-03T22:09:46.7706844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.16,9.782,1.8,0.1,10,133
2025-01-03T22:09:46.8478236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.16,9.782,1.8,0.1,10,133
2025-01-03T22:09:46.9096064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,157.16,9.782,1.8,0.1,10,133
2025-01-03T22:09:46.9712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,156.66,9.782,1.8,0.1,10,132
2025-01-03T22:09:47.0329342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,155.64,9.782,1.8,0.1,10,130
2025-01-03T22:09:47.1101953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,155.14,9.782,1.8,0.1,10,129
2025-01-03T22:09:47.1718603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,154.63,9.782,1.8,0.1,10,128
2025-01-03T22:09:47.2336691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,153.62,9.782,1.8,0.1,10,126
2025-01-03T22:09:47.2953302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,152.6,9.782,1.8,0.1,10,124
2025-01-03T22:09:47.3723368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,151.59,9.782,1.8,0.1,10,122
2025-01-03T22:09:47.4339897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,151.59,9.782,1.8,0.1,10,122
2025-01-03T22:09:47.4958495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,151.68,9.781,2,0.1,10,122
2025-01-03T22:09:47.5620518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,152.19,9.781,2,0.1,10,123
2025-01-03T22:09:47.6347121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,153.21,9.781,2,0.1,10,125
2025-01-03T22:09:47.6964014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,154.73,9.781,2,0.1,10,128
2025-01-03T22:09:47.7581446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,155.74,9.781,2,0.1,10,130
2025-01-03T22:09:47.8198832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,156.75,9.781,2,0.1,10,132
2025-01-03T22:09:47.8970476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.08,156.58,9.781,2,0.1,12,136
2025-01-03T22:09:47.9588334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,158.82,9.781,2,0.1,12,140
2025-01-03T22:09:48.0205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,160.49,9.781,2,0.1,12,143
2025-01-03T22:09:48.0822625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,162.16,9.781,2,0.1,12,146
2025-01-03T22:09:48.1594902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.72,9.781,2,0.1,12,147
2025-01-03T22:09:48.2212719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,162.77,9.781,2,0.2,12,147
2025-01-03T22:09:48.2828896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.88,9.781,2,0.2,12,149
2025-01-03T22:09:48.3445760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,163.88,9.781,2,0.2,12,149
2025-01-03T22:09:48.4218126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.44,9.781,2,0.2,12,150
2025-01-03T22:09:48.4835952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,164.44,9.781,2,0.2,12,150
2025-01-03T22:09:48.5452632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.97,9.753,2,0.2,12,151
2025-01-03T22:09:48.6075381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,166.08,9.753,2,0.2,12,153
2025-01-03T22:09:48.6842198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,167.74,9.753,2,0.2,12,156
2025-01-03T22:09:48.7459312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.25,168.3,9.753,2,0.2,12,157
2025-01-03T22:09:48.8077106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,168.85,9.753,2,0.2,12,158
2025-01-03T22:09:48.8693859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,169.41,9.753,2,0.2,12,159
2025-01-03T22:09:48.9465304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,172.02,9.753,2,0.2,9,161
2025-01-03T22:09:49.0080801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,172.5,9.753,2,0.2,9,162
2025-01-03T22:09:49.0697478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,172.98,9.753,2,0.2,9,163
2025-01-03T22:09:49.1315847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,172.98,9.753,2,0.2,9,163
2025-01-03T22:09:49.2086890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,172.98,9.753,2,0.2,9,163
2025-01-03T22:09:49.2704186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,172.02,9.753,2,0.2,9,161
2025-01-03T22:09:49.3320728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,171.54,9.753,2,0.2,9,160
2025-01-03T22:09:49.3938652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,170.11,9.753,2,0.2,9,157
2025-01-03T22:09:49.4709983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,168.67,9.753,2,0.2,9,154
2025-01-03T22:09:49.5327238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,166.76,9.753,2,0.2,9,150
2025-01-03T22:09:49.5944550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,165.32,9.753,2,0.2,9,147
2025-01-03T22:09:49.6562528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,163.89,9.753,2,0.2,9,144
2025-01-03T22:09:49.7333664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,163.41,9.753,2,0.2,9,143
2025-01-03T22:09:49.7951107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.8,9.728,1.8,0.2,9,142
2025-01-03T22:09:49.8568194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.8,9.728,1.8,0.2,9,142
2025-01-03T22:09:49.9185334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.8,9.728,1.8,0.2,9,142
2025-01-03T22:09:49.9956688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,162.8,9.728,1.8,0.2,9,142
2025-01-03T22:09:50.0574492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.28,9.728,1.8,0.2,9,143
2025-01-03T22:09:50.1191430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.28,9.728,1.8,0.2,9,143
2025-01-03T22:09:50.1808212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.28,9.728,1.8,0.2,9,143
2025-01-03T22:09:50.2580200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.33,9.728,1.8,0.3,9,143
2025-01-03T22:09:50.3197602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.33,9.728,1.8,0.3,9,143
2025-01-03T22:09:50.3815782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.33,9.728,1.8,0.3,9,143
2025-01-03T22:09:50.4432741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.68,163.33,9.728,1.8,0.3,9,143
2025-01-03T22:09:50.5049351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,165.72,9.728,1.8,0.3,9,148
2025-01-03T22:09:50.5821180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,167.9,9.718,1.4,0.3,9,153
2025-01-03T22:09:50.6437980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,170.78,9.718,1.4,0.3,9,159
2025-01-03T22:09:50.7056109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,173.18,9.718,1.4,0.3,9,164
2025-01-03T22:09:50.7673012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,176.06,9.718,1.4,0.3,9,170
2025-01-03T22:09:50.8443779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,178.47,9.718,1.4,0.3,9,175
2025-01-03T22:09:50.9062053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,181.86,9.718,1.4,0.3,10,182
2025-01-03T22:09:50.9679054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,185.41,9.718,1.4,0.3,10,189
2025-01-03T22:09:51.0295547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,189.46,9.718,1.4,0.3,10,197
2025-01-03T22:09:51.1068245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,193.02,9.718,1.4,0.3,10,204
2025-01-03T22:09:51.1997150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,197.08,9.718,1.4,0.3,10,212
2025-01-03T22:09:51.2316462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,200.63,9.718,1.4,0.3,10,219
2025-01-03T22:09:51.2919640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,202.66,9.718,1.4,0.3,10,223
2025-01-03T22:09:51.3761303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,203.17,9.718,1.4,0.3,10,224
2025-01-03T22:09:51.4310163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,202.16,9.718,1.4,0.3,10,222
2025-01-03T22:09:51.4927923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,199.62,9.718,1.4,0.3,10,217
2025-01-03T22:09:51.5545081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.08,195.91,9.719,1.1,0.3,10,210
2025-01-03T22:09:51.6316645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,191.35,9.719,1.1,0.3,10,201
2025-01-03T22:09:51.6932811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,185.26,9.719,1.1,0.3,10,189
2025-01-03T22:09:51.7551266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,180.69,9.719,1.1,0.3,10,180
2025-01-03T22:09:51.8168175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,173.09,9.719,1.1,0.3,10,165
2025-01-03T22:09:51.8940168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,172.81,9.719,1.1,0.3,4,152
2025-01-03T22:09:51.9557299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,170.05,9.719,1.1,0.3,4,142
2025-01-03T22:09:52.0231709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,167.93,9.719,1.1,0.3,4,134
2025-01-03T22:09:52.0792064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,166.39,9.719,1.1,0.3,4,128
2025-01-03T22:09:52.1563850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,165.4,9.719,1.1,0.3,4,124
2025-01-03T22:09:52.2180855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,164.68,9.719,1.1,0.3,4,121
2025-01-03T22:09:52.2798571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,163.98,9.719,1.1,0.3,4,118
2025-01-03T22:09:52.3414714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,163.29,9.719,1.1,0.3,4,115
2025-01-03T22:09:52.4186705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,162.85,9.719,1.1,0.3,4,113
2025-01-03T22:09:52.4804480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,162.63,9.719,1.1,0.3,4,112
2025-01-03T22:09:52.5421439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,162.99,9.719,1,0.3,4,114
2025-01-03T22:09:52.6038742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,163.67,9.719,1,0.3,4,117
2025-01-03T22:09:52.6809998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,164.6,9.719,1,0.3,4,121
2025-01-03T22:09:52.7427219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,165.33,9.719,1,0.3,4,124
2025-01-03T22:09:52.8044673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,165.82,9.719,1,0.3,4,126
2025-01-03T22:09:52.8661305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,166.57,9.719,1,0.3,4,129
2025-01-03T22:09:52.9432923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,159.16,9.719,1,0.3,8,132
2025-01-03T22:09:53.0050523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,160.49,9.719,1,0.3,8,135
2025-01-03T22:09:53.0667621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,161.82,9.719,1,0.3,8,138
2025-01-03T22:09:53.1284599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,163.6,9.719,1,0.3,8,142
2025-01-03T22:09:53.1933531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,165.34,9.719,1,0.2,8,146
2025-01-03T22:09:53.2673938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,167.97,9.72,0.9,0.2,8,152
2025-01-03T22:09:53.3291549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,170.22,9.72,0.9,0.2,8,157
2025-01-03T22:09:53.3908180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,172.92,9.72,0.9,0.2,8,163
2025-01-03T22:09:53.4734144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,175.62,9.72,0.9,0.2,8,169
2025-01-03T22:09:53.5296654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,177.88,9.72,0.9,0.2,8,174
2025-01-03T22:09:53.5914390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,181.04,9.72,0.9,0.2,8,181
2025-01-03T22:09:53.6530823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,183.29,9.72,0.9,0.2,8,186
2025-01-03T22:09:53.7148616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,186.45,9.72,0.9,0.2,8,193
2025-01-03T22:09:53.7920298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,188.7,9.72,0.9,0.2,8,198
2025-01-03T22:09:53.8536893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,190.05,9.72,0.9,0.2,8,201
2025-01-03T22:09:53.9154664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,192.1,9.72,0.9,0.2,9,204
2025-01-03T22:09:53.9926722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.58,9.72,0.9,0.2,9,205
2025-01-03T22:09:54.0543357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,193.06,9.72,0.9,0.2,9,206
2025-01-03T22:09:54.1160707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,192.58,9.72,0.9,0.2,9,205
2025-01-03T22:09:54.1934789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,190.18,9.72,0.9,0.2,9,200
2025-01-03T22:09:54.2417347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,186.81,9.72,0.9,0.2,9,193
2025-01-03T22:09:54.3167433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,182.97,9.72,0.9,0.2,9,185
2025-01-03T22:09:54.3783694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,181.04,9.72,0.9,0.2,9,181
2025-01-03T22:09:54.4401999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,173.35,9.72,0.9,0.2,9,165
2025-01-03T22:09:54.5018881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,167.11,9.72,0.9,0.2,9,152
2025-01-03T22:09:54.5790727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,161.37,9.72,0.9,0.2,9,140
2025-01-03T22:09:54.6407692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,156.12,9.72,0.9,0.2,9,129
2025-01-03T22:09:54.7024948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,152.4,9.707,1.1,0.2,9,121
2025-01-03T22:09:54.7641930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,149.08,9.707,1.1,0.2,9,114
2025-01-03T22:09:54.8414410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,146.72,9.707,1.1,0.2,9,109
2025-01-03T22:09:54.9031226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,157.69,9.707,1.1,0.2,5,107
2025-01-03T22:09:54.9648189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,157.16,9.707,1.1,0.2,5,105
2025-01-03T22:09:55.0263724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,156.65,9.707,1.1,0.2,5,103
2025-01-03T22:09:55.1035606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,155.91,9.707,1.1,0.2,5,100
2025-01-03T22:09:55.1651902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,155.43,9.707,1.1,0.2,5,98
2025-01-03T22:09:55.2270110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,154.74,9.707,1.1,0.2,5,95
2025-01-03T22:09:55.2886471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,154.08,9.707,1.1,0.2,5,92
2025-01-03T22:09:55.3658902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,153.46,9.707,1.1,0.2,5,89
2025-01-03T22:09:55.4276051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,153.46,9.707,1.1,0.2,5,89
2025-01-03T22:09:55.4893741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,153.66,9.707,1.1,0.2,5,90
2025-01-03T22:09:55.5510582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,155.33,9.696,1.3,0.2,5,97
2025-01-03T22:09:55.6282295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,157.55,9.696,1.3,0.2,5,106
2025-01-03T22:09:55.6899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,160.85,9.696,1.3,0.2,5,118
2025-01-03T22:09:55.7517127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,164.44,9.696,1.3,0.2,5,130
2025-01-03T22:09:55.8134108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,167.58,9.696,1.3,0.2,5,140
2025-01-03T22:09:55.8906602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.32,9.696,1.3,0.2,7,150
2025-01-03T22:09:55.9522611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,170.81,9.696,1.3,0.2,7,156
2025-01-03T22:09:56.0139968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.47,9.696,1.3,0.2,7,160
2025-01-03T22:09:56.0757418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,173.72,9.696,1.3,0.2,7,163
2025-01-03T22:09:56.1528697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,174.14,9.696,1.3,0.2,7,164
2025-01-03T22:09:56.2146155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,174.18,9.696,1.3,0.3,7,164
2025-01-03T22:09:56.2762915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,173.77,9.696,1.3,0.3,7,163
2025-01-03T22:09:56.3380804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.51,9.696,1.3,0.3,7,160
2025-01-03T22:09:56.4152327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,170.85,9.696,1.3,0.3,7,156
2025-01-03T22:09:56.4769751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,168.36,9.696,1.3,0.3,7,150
2025-01-03T22:09:56.5387358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,165.26,9.708,1.6,0.3,7,142
2025-01-03T22:09:56.6005063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,161.2,9.708,1.6,0.3,7,132
2025-01-03T22:09:56.6775602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,158.01,9.708,1.6,0.3,7,124
2025-01-03T22:09:56.7393554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,155.66,9.708,1.6,0.3,7,118
2025-01-03T22:09:56.8010586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,154.11,9.708,1.6,0.3,7,114
2025-01-03T22:09:56.8627415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,153.34,9.708,1.6,0.3,7,112
2025-01-03T22:09:56.9309108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,150.76,9.708,1.6,0.3,8,112
2025-01-03T22:09:57.0016354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,151.62,9.708,1.6,0.3,8,114
2025-01-03T22:09:57.0633750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,152.92,9.708,1.6,0.3,8,117
2025-01-03T22:09:57.1251275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,154.66,9.708,1.6,0.3,8,121
2025-01-03T22:09:57.2022718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,155.97,9.708,1.6,0.3,8,124
2025-01-03T22:09:57.2640121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.4,9.708,1.6,0.3,8,125
2025-01-03T22:09:57.3257419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,156.4,9.708,1.6,0.3,8,125
2025-01-03T22:09:57.3874233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,156.84,9.708,1.6,0.3,8,126
2025-01-03T22:09:57.4646267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.72,9.708,1.6,0.3,8,128
2025-01-03T22:09:57.5262599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.72,9.708,1.6,0.3,8,128
2025-01-03T22:09:57.5880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,157.72,9.708,1.6,0.3,8,128
2025-01-03T22:09:57.6497956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,157.9,9.753,1.8,0.3,8,128
2025-01-03T22:09:57.7269231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,158.34,9.753,1.8,0.3,8,129
2025-01-03T22:09:57.7886442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,159.66,9.753,1.8,0.3,8,132
2025-01-03T22:09:57.8504127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,160.1,9.753,1.8,0.3,8,133
2025-01-03T22:09:57.9121213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.89,9.753,1.8,0.3,12,133
2025-01-03T22:09:57.9819930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,154.89,9.753,1.8,0.3,12,133
2025-01-03T22:09:58.0509671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,154.32,9.753,1.8,0.3,12,132
2025-01-03T22:09:58.1127249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,153.2,9.753,1.8,0.3,12,130
2025-01-03T22:09:58.1745560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.63,9.753,1.8,0.3,12,129
2025-01-03T22:09:58.2515866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.63,9.753,1.8,0.3,12,129
2025-01-03T22:09:58.3133202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.63,9.753,1.8,0.3,12,129
2025-01-03T22:09:58.3750317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,152.63,9.753,1.8,0.3,12,129
2025-01-03T22:09:58.4368337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,153.76,9.753,1.8,0.3,12,131
2025-01-03T22:09:58.4985445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,154.32,9.753,1.8,0.3,12,132
2025-01-03T22:09:58.5756745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,156.1,9.792,1.9,0.3,12,135
2025-01-03T22:09:58.6374963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.66,9.792,1.9,0.3,12,136
2025-01-03T22:09:58.6991857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,156.66,9.792,1.9,0.3,12,136
2025-01-03T22:09:58.7608343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.22,9.792,1.9,0.3,12,137
2025-01-03T22:09:58.8390717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,157.22,9.792,1.9,0.3,12,137
2025-01-03T22:09:58.8997886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.3,9.792,1.9,0.3,13,137
2025-01-03T22:09:58.9619329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.12,156.3,9.792,1.9,0.3,13,137
2025-01-03T22:09:59.0232322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.71,9.792,1.9,0.3,13,136
2025-01-03T22:09:59.1089433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,155.71,9.792,1.9,0.3,13,136
2025-01-03T22:09:59.1620695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.13,9.792,1.9,0.3,13,135
2025-01-03T22:09:59.2237914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.19,9.792,1.9,0.4,13,135
2025-01-03T22:09:59.2856258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.19,9.792,1.9,0.4,13,135
2025-01-03T22:09:59.3627351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,154.02,9.792,1.9,0.4,13,133
2025-01-03T22:09:59.4247164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.85,9.792,1.9,0.4,13,131
2025-01-03T22:09:59.4862762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.09,9.792,1.9,0.4,13,128
2025-01-03T22:09:59.5479421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.14,9.792,1.9,0.4,13,123
2025-01-03T22:09:59.6250039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,144.58,9.792,1.9,0.4,13,117
2025-01-03T22:09:59.6868412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,140.97,9.792,1.9,0.4,13,111
2025-01-03T22:09:59.7485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.89,136.7,9.792,1.9,0.4,13,104
2025-01-03T22:09:59.8102395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.39,134.23,9.792,1.9,0.4,13,100
2025-01-03T22:09:59.8874656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,136.63,9.792,1.9,0.4,11,97
2025-01-03T22:09:59.9491598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,136.63,9.792,1.9,0.4,11,97
2025-01-03T22:10:00.0108932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,139.38,9.792,1.9,0.4,11,102
2025-01-03T22:10:00.0725638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,142.12,9.792,1.9,0.4,11,107
2025-01-03T22:10:00.1526570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,146.47,9.792,1.9,0.4,11,115
2025-01-03T22:10:00.2115536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,150.79,9.792,1.9,0.4,11,123
2025-01-03T22:10:00.2733375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,155.08,9.792,1.9,0.4,11,131
2025-01-03T22:10:00.3350580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,158.82,9.792,1.9,0.4,11,138
2025-01-03T22:10:00.4121496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,160.95,9.792,1.9,0.4,11,142
2025-01-03T22:10:00.4739730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,162.55,9.792,1.9,0.4,11,145
2025-01-03T22:10:00.5356347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,164.77,9.785,2.1,0.4,11,149
2025-01-03T22:10:00.5974492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,165.83,9.785,2.1,0.4,11,151
2025-01-03T22:10:00.6745490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,167.42,9.785,2.1,0.4,11,154
2025-01-03T22:10:00.7363537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,169.02,9.785,2.1,0.4,11,157
2025-01-03T22:10:00.7980529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,169.55,9.785,2.1,0.4,11,158
2025-01-03T22:10:00.8653715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,170.08,9.785,2.1,0.4,11,159
2025-01-03T22:10:00.9369403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,171.13,9.785,2.1,0.4,10,160
2025-01-03T22:10:00.9986162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,171.13,9.785,2.1,0.4,10,160
2025-01-03T22:10:01.0603203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,170.12,9.785,2.1,0.4,10,158
2025-01-03T22:10:01.1220971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,169.11,9.785,2.1,0.4,10,156
2025-01-03T22:10:01.1992035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,167.08,9.785,2.1,0.4,10,152
2025-01-03T22:10:01.2609743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.06,9.785,2.1,0.4,10,148
2025-01-03T22:10:01.3226689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,163.04,9.785,2.1,0.4,10,144
2025-01-03T22:10:01.3844472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,162.03,9.785,2.1,0.4,10,142
2025-01-03T22:10:01.4615491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,161.01,9.785,2.1,0.4,10,140
2025-01-03T22:10:01.5233324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,160.45,9.781,2,0.4,10,139
2025-01-03T22:10:01.5850639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.93,9.781,2,0.4,10,136
2025-01-03T22:10:01.6468281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,156.91,9.781,2,0.4,10,132
2025-01-03T22:10:01.7239791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,154.37,9.781,2,0.4,10,127
2025-01-03T22:10:01.7856781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.08,151.33,9.781,2,0.4,10,121
2025-01-03T22:10:01.8474154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,148.28,9.781,2,0.4,10,115
2025-01-03T22:10:01.9091290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,146.25,9.781,2,0.4,10,111
2025-01-03T22:10:01.9863069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,144.73,9.781,2,0.4,10,108
2025-01-03T22:10:02.0479929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,144.22,9.781,2,0.4,10,107
2025-01-03T22:10:02.1097237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,145.74,9.781,2,0.4,10,110
2025-01-03T22:10:02.1714351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,148.79,9.781,2,0.4,10,116
2025-01-03T22:10:02.2331976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,152.34,9.781,2,0.4,10,123
2025-01-03T22:10:02.3103234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,155.89,9.781,2,0.4,10,130
2025-01-03T22:10:02.3720234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,158.93,9.781,2,0.4,10,136
2025-01-03T22:10:02.4337934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,161.97,9.781,2,0.4,10,142
2025-01-03T22:10:02.4956176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.94,165.01,9.781,2,0.4,10,148
2025-01-03T22:10:02.5727036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,167.44,9.78,1.8,0.4,10,153
2025-01-03T22:10:02.6343618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,167.94,9.78,1.8,0.4,10,154
2025-01-03T22:10:02.6961112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,167.44,9.78,1.8,0.4,10,153
2025-01-03T22:10:02.7578934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,164.91,9.78,1.8,0.4,10,148
2025-01-03T22:10:02.8350191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,159.85,9.78,1.8,0.4,10,138
2025-01-03T22:10:02.8967781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,149.34,9.78,1.8,0.4,12,123
2025-01-03T22:10:02.9585032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,139.01,9.78,1.8,0.4,12,105
2025-01-03T22:10:03.0201819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,128.93,9.78,1.8,0.4,12,88
2025-01-03T22:10:03.0974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,125.25,9.78,1.8,0.4,12,82
2025-01-03T22:10:03.1590642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,126.34,9.773,1.5,0.4,12,84
2025-01-03T22:10:03.2208583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,131.2,9.773,1.5,0.4,12,92
2025-01-03T22:10:03.2825832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,139.45,9.773,1.5,0.4,12,106
2025-01-03T22:10:03.3597329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,146.93,9.773,1.5,0.4,12,119
2025-01-03T22:10:03.4214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,153.71,9.773,1.5,0.4,12,131
2025-01-03T22:10:03.4831427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,160.43,9.773,1.5,0.4,12,143
2025-01-03T22:10:03.5449108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,164.32,9.773,1.5,0.4,12,150
2025-01-03T22:10:03.6220829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,166.54,9.773,1.5,0.4,12,154
2025-01-03T22:10:03.6837806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,165.98,9.773,1.5,0.4,12,153
2025-01-03T22:10:03.7454732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,163.76,9.773,1.5,0.4,12,149
2025-01-03T22:10:03.8072141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,158.75,9.773,1.5,0.4,12,140
2025-01-03T22:10:03.8844470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.68,152.66,9.773,1.5,0.4,13,131
2025-01-03T22:10:03.9461288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,147.95,9.773,1.5,0.4,13,123
2025-01-03T22:10:04.0078726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,144.38,9.773,1.5,0.4,13,117
2025-01-03T22:10:04.0695692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,141.98,9.773,1.5,0.4,13,113
2025-01-03T22:10:04.1467416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,141.38,9.773,1.5,0.4,13,112
2025-01-03T22:10:04.2084592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,141.44,9.773,1.5,0.5,13,112
2025-01-03T22:10:04.2701524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,143.24,9.773,1.5,0.5,13,115
2025-01-03T22:10:04.3319524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,145.63,9.773,1.5,0.5,13,119
2025-01-03T22:10:04.4090347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,148.01,9.773,1.5,0.5,13,123
2025-01-03T22:10:04.4707882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,150.28,9.767,1.3,0.5,13,127
2025-01-03T22:10:04.5325408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,152.04,9.767,1.3,0.5,13,130
2025-01-03T22:10:04.5942608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,154.97,9.767,1.3,0.5,13,135
2025-01-03T22:10:04.6714159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,156.71,9.767,1.3,0.5,13,138
2025-01-03T22:10:04.7331627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,159.04,9.767,1.3,0.5,13,142
2025-01-03T22:10:04.7948884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.62,9.767,1.3,0.5,13,143
2025-01-03T22:10:04.8566301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,159.62,9.767,1.3,0.5,13,143
2025-01-03T22:10:04.9337800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.31,9.767,1.3,0.5,14,142
2025-01-03T22:10:04.9955250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,157.11,9.767,1.3,0.5,14,140
2025-01-03T22:10:05.0572180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,155.91,9.767,1.3,0.5,14,138
2025-01-03T22:10:05.1189857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,154.7,9.767,1.3,0.5,14,136
2025-01-03T22:10:05.1961558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,154.1,9.767,1.3,0.5,14,135
2025-01-03T22:10:05.2579518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,152.89,9.767,1.3,0.5,14,133
2025-01-03T22:10:05.3196616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.28,9.767,1.3,0.5,14,132
2025-01-03T22:10:05.3813662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,151.07,9.767,1.3,0.5,14,130
2025-01-03T22:10:05.4585279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,150.46,9.767,1.3,0.5,14,129
2025-01-03T22:10:05.5202127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.37,149.85,9.767,1.3,0.5,14,128
2025-01-03T22:10:05.5820450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,148.63,9.767,1.3,0.5,14,126
2025-01-03T22:10:05.6436830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,147.98,9.745,1.3,0.5,14,125
2025-01-03T22:10:05.7208574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.37,9.745,1.3,0.5,14,124
2025-01-03T22:10:05.7826541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.37,9.745,1.3,0.5,14,124
2025-01-03T22:10:05.8443316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.37,9.745,1.3,0.5,14,124
2025-01-03T22:10:05.9060951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.07,9.745,1.3,0.5,13,125
2025-01-03T22:10:05.9677672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.07,9.745,1.3,0.5,13,125
2025-01-03T22:10:06.0450147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,149.66,9.745,1.3,0.5,13,126
2025-01-03T22:10:06.1066371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.07,9.745,1.3,0.5,13,125
2025-01-03T22:10:06.1683370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,149.07,9.745,1.3,0.5,13,125
2025-01-03T22:10:06.2301265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.13,9.745,1.3,0.6,13,125
2025-01-03T22:10:06.3072556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.13,9.745,1.3,0.6,13,125
2025-01-03T22:10:06.3689872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,149.13,9.745,1.3,0.6,13,125
2025-01-03T22:10:06.4306823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,147.94,9.745,1.3,0.6,13,123
2025-01-03T22:10:06.4923827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,146.76,9.745,1.3,0.6,13,121
2025-01-03T22:10:06.5696124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,145.61,9.723,1.5,0.6,13,119
2025-01-03T22:10:06.6313455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,145.61,9.723,1.5,0.6,13,119
2025-01-03T22:10:06.6930492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,145.01,9.723,1.5,0.6,13,118
2025-01-03T22:10:06.7547801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,145.61,9.723,1.5,0.6,13,119
2025-01-03T22:10:06.8319054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,146.8,9.723,1.5,0.6,13,121
2025-01-03T22:10:06.8936376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,148.58,9.723,1.5,0.6,13,124
2025-01-03T22:10:06.9553599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.17,9.723,1.5,0.6,13,125
2025-01-03T22:10:07.0171380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,150.36,9.723,1.5,0.6,13,127
2025-01-03T22:10:07.0943567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,151.54,9.723,1.5,0.6,13,129
2025-01-03T22:10:07.1559824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,152.12,9.723,1.5,0.6,13,130
2025-01-03T22:10:07.2177447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,153.24,9.723,1.5,0.5,13,132
2025-01-03T22:10:07.2794542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.83,9.723,1.5,0.5,13,133
2025-01-03T22:10:07.3565728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.96,155,9.723,1.5,0.5,13,135
2025-01-03T22:10:07.4183116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.03,155.58,9.723,1.5,0.5,13,136
2025-01-03T22:10:07.4801045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,153.83,9.723,1.5,0.5,13,133
2025-01-03T22:10:07.5418197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,151.55,9.717,1.7,0.5,13,129
2025-01-03T22:10:07.6189844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.19,149.78,9.717,1.7,0.5,13,126
2025-01-03T22:10:07.6806710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.72,146.81,9.717,1.7,0.5,13,121
2025-01-03T22:10:07.7424512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,145.02,9.717,1.7,0.5,13,118
2025-01-03T22:10:07.8041547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,144.42,9.717,1.7,0.5,13,117
2025-01-03T22:10:07.8811663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,144.42,9.717,1.7,0.5,13,117
2025-01-03T22:10:07.9429492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,145.02,9.717,1.7,0.5,13,118
2025-01-03T22:10:08.0047343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,145.02,9.717,1.7,0.5,13,118
2025-01-03T22:10:08.0664738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,145.62,9.717,1.7,0.5,13,119
2025-01-03T22:10:08.1435531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,146.21,9.717,1.7,0.5,13,120
2025-01-03T22:10:08.2053604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,148.59,9.717,1.7,0.5,13,124
2025-01-03T22:10:08.2670898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,150.96,9.717,1.7,0.5,13,128
2025-01-03T22:10:08.3288094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,154.49,9.717,1.7,0.5,13,134
2025-01-03T22:10:08.4058625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,157.99,9.717,1.7,0.5,13,140
2025-01-03T22:10:08.4676323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,161.48,9.717,1.7,0.5,13,146
2025-01-03T22:10:08.5293372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,165.02,9.712,1.9,0.5,13,152
2025-01-03T22:10:08.5911526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,169.06,9.712,1.9,0.5,13,159
2025-01-03T22:10:08.6771623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,173.08,9.712,1.9,0.5,13,166
2025-01-03T22:10:08.7300481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,174.8,9.712,1.9,0.5,13,169
2025-01-03T22:10:08.7916586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,174.8,9.712,1.9,0.5,13,169
2025-01-03T22:10:08.8535345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,174.8,9.712,1.9,0.5,13,169
2025-01-03T22:10:08.9306541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,173.72,9.712,1.9,0.5,11,166
2025-01-03T22:10:08.9923535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,171.59,9.712,1.9,0.5,11,162
2025-01-03T22:10:09.0540544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,168.4,9.712,1.9,0.5,11,156
2025-01-03T22:10:09.1157678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.84,164.13,9.712,1.9,0.5,11,148
2025-01-03T22:10:09.1929337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,158.78,9.712,1.9,0.5,11,138
2025-01-03T22:10:09.2546504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.95,9.712,1.9,0.5,11,129
2025-01-03T22:10:09.3164191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,150.17,9.712,1.9,0.5,11,122
2025-01-03T22:10:09.3780775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,146.91,9.712,1.9,0.5,11,116
2025-01-03T22:10:09.4553184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,145.83,9.712,1.9,0.5,11,114
2025-01-03T22:10:09.5170407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,144.73,9.712,1.9,0.5,11,112
2025-01-03T22:10:09.5786523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,145.95,9.708,2.2,0.5,11,114
2025-01-03T22:10:09.6480372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,145.95,9.708,2.2,0.5,11,114
2025-01-03T22:10:09.7177021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.11,145.41,9.708,2.2,0.5,11,113
2025-01-03T22:10:09.7793977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,145.95,9.708,2.2,0.5,11,114
2025-01-03T22:10:09.8410619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,148.13,9.708,2.2,0.5,11,118
2025-01-03T22:10:09.9028295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,152.88,9.708,2.2,0.5,10,124
2025-01-03T22:10:09.9645875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,156.45,9.708,2.2,0.5,10,131
2025-01-03T22:10:10.0416435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,158.99,9.708,2.2,0.5,10,136
2025-01-03T22:10:10.1034583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,162.04,9.708,2.2,0.5,10,142
2025-01-03T22:10:10.1651542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.09,9.708,2.2,0.5,10,148
2025-01-03T22:10:10.2269237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.95,166.06,9.708,2.2,0.4,10,150
2025-01-03T22:10:10.3040580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19,166.57,9.708,2.2,0.4,10,151
2025-01-03T22:10:10.3657357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.86,165.04,9.708,2.2,0.4,10,148
2025-01-03T22:10:10.4285020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,162.5,9.708,2.2,0.4,10,143
2025-01-03T22:10:10.4892533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,160.47,9.708,2.2,0.4,10,139
2025-01-03T22:10:10.5664157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,157.47,9.712,2.3,0.4,10,133
2025-01-03T22:10:10.6281047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,153.4,9.712,2.3,0.4,10,125
2025-01-03T22:10:10.6896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,150.85,9.712,2.3,0.4,10,120
2025-01-03T22:10:10.7513165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,149.32,9.712,2.3,0.4,10,117
2025-01-03T22:10:10.8285760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,147.28,9.712,2.3,0.4,10,113
2025-01-03T22:10:10.8902486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,141.57,9.712,2.3,0.4,13,112
2025-01-03T22:10:10.9519373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,142.78,9.712,2.3,0.4,13,114
2025-01-03T22:10:11.0135285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,145.79,9.712,2.3,0.4,13,119
2025-01-03T22:10:11.0906395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,149.36,9.712,2.3,0.4,13,125
2025-01-03T22:10:11.1524263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.91,9.712,2.3,0.4,13,131
2025-01-03T22:10:11.2141024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,154.61,9.712,2.3,0.3,13,134
2025-01-03T22:10:11.2758843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.02,156.37,9.712,2.3,0.3,13,137
2025-01-03T22:10:11.3529306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.54,9.712,2.3,0.3,13,139
2025-01-03T22:10:11.4146750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,157.54,9.712,2.3,0.3,13,139
2025-01-03T22:10:11.4764140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,155.78,9.712,2.3,0.3,13,136
2025-01-03T22:10:11.5381623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,153.46,9.732,2.3,0.3,13,132
2025-01-03T22:10:11.6152772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.7,9.732,2.3,0.3,13,129
2025-01-03T22:10:11.6770283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,151.11,9.732,2.3,0.3,13,128
2025-01-03T22:10:11.7387083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.93,9.732,2.3,0.3,13,126
2025-01-03T22:10:11.8004782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,149.34,9.732,2.3,0.3,13,125
2025-01-03T22:10:11.8776002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,147.61,9.732,2.3,0.3,14,124
2025-01-03T22:10:11.9393619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,146.99,9.732,2.3,0.3,14,123
2025-01-03T22:10:12.0011133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,145.75,9.732,2.3,0.3,14,121
2025-01-03T22:10:12.0627940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,144.51,9.732,2.3,0.3,14,119
2025-01-03T22:10:12.1399288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,143.89,9.732,2.3,0.3,14,118
2025-01-03T22:10:12.2016579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,144.45,9.732,2.3,0.2,14,119
2025-01-03T22:10:12.2633710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,145.69,9.732,2.3,0.2,14,121
2025-01-03T22:10:12.3251328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,147.55,9.732,2.3,0.2,14,124
2025-01-03T22:10:12.4022156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,148.78,9.732,2.3,0.2,14,126
2025-01-03T22:10:12.4640020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,150,9.732,2.3,0.2,14,128
2025-01-03T22:10:12.5257317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,150.6,9.752,2.2,0.2,14,129
2025-01-03T22:10:12.5874447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,151.82,9.752,2.2,0.2,14,131
2025-01-03T22:10:12.6646318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,153.04,9.752,2.2,0.2,14,133
2025-01-03T22:10:12.7264572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.86,9.752,2.2,0.2,14,136
2025-01-03T22:10:12.7880972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22,155.46,9.752,2.2,0.2,14,137
2025-01-03T22:10:12.8498366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.67,9.752,2.2,0.2,14,139
2025-01-03T22:10:12.9269396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.67,9.752,2.2,0.2,14,139
2025-01-03T22:10:12.9886396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,156.67,9.752,2.2,0.2,14,139
2025-01-03T22:10:13.0504553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,156.07,9.752,2.2,0.2,14,138
2025-01-03T22:10:13.1121169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,153.65,9.752,2.2,0.2,14,134
2025-01-03T22:10:13.1894767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,150.54,9.775,2.1,0.1,14,129
2025-01-03T22:10:13.2510561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,147.47,9.775,2.1,0.1,14,124
2025-01-03T22:10:13.3125921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,145.62,9.775,2.1,0.1,14,121
2025-01-03T22:10:13.3742563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,144.39,9.775,2.1,0.1,14,119
2025-01-03T22:10:13.4514316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,143.76,9.775,2.1,0.1,14,118
2025-01-03T22:10:13.5131642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,143.14,9.775,2.1,0.1,14,117
2025-01-03T22:10:13.5749192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,141.89,9.775,2.1,0.1,14,115
2025-01-03T22:10:13.6365712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.18,143.14,9.775,2.1,0.1,14,117
2025-01-03T22:10:13.7137892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.29,143.76,9.775,2.1,0.1,14,118
2025-01-03T22:10:13.7754598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,145.62,9.775,2.1,0.1,14,121
2025-01-03T22:10:13.8371946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,148.09,9.775,2.1,0.1,14,125
2025-01-03T22:10:13.8989026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,150.54,9.775,2.1,0.1,14,129
2025-01-03T22:10:13.9761166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.97,9.775,2.1,0.1,14,133
2025-01-03T22:10:14.0378429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.79,9.775,2.1,0.1,14,136
2025-01-03T22:10:14.0995525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,156.6,9.775,2.1,0.1,14,139
2025-01-03T22:10:14.1612174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,157.2,9.775,2.1,0.1,14,140
2025-01-03T22:10:14.2383702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,157.14,9.775,2.1,0,14,140
2025-01-03T22:10:14.3001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,154.73,9.775,2.1,0,14,136
2025-01-03T22:10:14.3616102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.91,9.775,2.1,0,14,133
2025-01-03T22:10:14.4231915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,149.87,9.775,2.1,0,14,128
2025-01-03T22:10:14.5003600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.82,146.75,9.793,1.9,0,14,123
2025-01-03T22:10:14.5621193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,143.04,9.793,1.9,0,14,117
2025-01-03T22:10:14.6238115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,141.16,9.793,1.9,0,14,114
2025-01-03T22:10:14.6904145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,139.91,9.793,1.9,0,14,112
2025-01-03T22:10:14.7626663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,141.16,9.793,1.9,0,14,114
2025-01-03T22:10:14.8244422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,143.04,9.793,1.9,0,14,117
2025-01-03T22:10:14.8861700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,147.91,9.793,1.9,0,13,123
2025-01-03T22:10:14.9484302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,150.27,9.793,1.9,0,13,127
2025-01-03T22:10:15.0096480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,151.45,9.793,1.9,0,13,129
2025-01-03T22:10:15.0867967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.71,153.2,9.793,1.9,0,13,132
2025-01-03T22:10:15.1485601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,153.79,9.793,1.9,0,13,133
2025-01-03T22:10:15.2102780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,154.9,9.793,1.9,359.9,13,135
2025-01-03T22:10:15.2720665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,156.65,9.793,1.9,359.9,13,138
2025-01-03T22:10:15.3490749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,158.39,9.793,1.9,359.9,13,141
2025-01-03T22:10:15.4108969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,159.55,9.793,1.9,359.9,13,143
2025-01-03T22:10:15.4726198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,161.28,9.793,1.9,359.9,13,146
2025-01-03T22:10:15.5342709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,162.93,9.794,1.7,359.9,13,149
2025-01-03T22:10:15.6114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,165.23,9.794,1.7,359.9,13,153
2025-01-03T22:10:15.6732385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,166.95,9.794,1.7,359.9,13,156
2025-01-03T22:10:15.7349788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.31,168.1,9.794,1.7,359.9,13,158
2025-01-03T22:10:15.7966730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,169.25,9.794,1.7,359.9,13,160
2025-01-03T22:10:15.8738417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.82,9.794,1.7,359.9,13,161
2025-01-03T22:10:15.9354666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,169.82,9.794,1.7,359.9,13,161
2025-01-03T22:10:15.9973131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,170.97,9.794,1.7,359.9,13,163
2025-01-03T22:10:16.0590234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,171.54,9.794,1.7,359.9,13,164
2025-01-03T22:10:16.1362207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,172.68,9.794,1.7,359.9,13,166
2025-01-03T22:10:16.1979221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,173.77,9.794,1.7,359.8,13,168
2025-01-03T22:10:16.2596842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.67,174.91,9.794,1.7,359.8,13,170
2025-01-03T22:10:16.3213650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,175.48,9.794,1.7,359.8,13,171
2025-01-03T22:10:16.3985322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,175.48,9.794,1.7,359.8,13,171
2025-01-03T22:10:16.4602335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,173.2,9.794,1.7,359.8,13,167
2025-01-03T22:10:16.5219366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,170.29,9.779,1.6,359.8,13,162
2025-01-03T22:10:16.5837506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,164.55,9.779,1.6,359.8,13,152
2025-01-03T22:10:16.6608394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,158.77,9.779,1.6,359.8,13,142
2025-01-03T22:10:16.7226113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.62,152.36,9.779,1.6,359.8,13,131
2025-01-03T22:10:16.7843320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,145.86,9.779,1.6,359.8,13,120
2025-01-03T22:10:16.8460086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,139.25,9.779,1.6,359.8,13,109
2025-01-03T22:10:16.9269479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,139.13,9.779,1.6,359.8,10,98
2025-01-03T22:10:16.9849366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,135.04,9.779,1.6,359.8,10,90
2025-01-03T22:10:17.0466450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,134.53,9.779,1.6,359.8,10,89
2025-01-03T22:10:17.1083932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,137.59,9.779,1.6,359.8,10,95
2025-01-03T22:10:17.1854988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,142.69,9.779,1.6,359.8,10,105
2025-01-03T22:10:17.2472402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,146.76,9.779,1.6,359.8,10,113
2025-01-03T22:10:17.3090255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,151.33,9.779,1.6,359.8,10,122
2025-01-03T22:10:17.3706477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,154.88,9.779,1.6,359.8,10,129
2025-01-03T22:10:17.4478298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,158.94,9.779,1.6,359.8,10,137
2025-01-03T22:10:17.5096157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,162.48,9.779,1.6,359.8,10,144
2025-01-03T22:10:17.5713403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.96,165.05,9.77,1.7,359.8,10,149
2025-01-03T22:10:17.6330963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.07,9.77,1.7,359.8,10,151
2025-01-03T22:10:17.7102084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.07,9.77,1.7,359.8,10,151
2025-01-03T22:10:17.7720160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.06,166.07,9.77,1.7,359.8,10,151
2025-01-03T22:10:17.8362402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,167.08,9.77,1.7,359.8,10,153
2025-01-03T22:10:17.8955218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.14,167.08,9.77,1.7,359.8,10,153
2025-01-03T22:10:17.9725572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.19,167.58,9.77,1.7,359.8,10,154
2025-01-03T22:10:18.0342463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,166.57,9.77,1.7,359.8,10,152
2025-01-03T22:10:18.0991096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,165.56,9.77,1.7,359.8,10,150
2025-01-03T22:10:18.1577729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,163.53,9.77,1.7,359.8,10,146
2025-01-03T22:10:18.2349160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,161.51,9.77,1.7,359.8,10,142
2025-01-03T22:10:18.2966411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,159.99,9.77,1.7,359.8,10,139
2025-01-03T22:10:18.3584240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.96,9.77,1.7,359.8,10,135
2025-01-03T22:10:18.4201529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.96,9.77,1.7,359.8,10,135
2025-01-03T22:10:18.4973206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,157.96,9.77,1.7,359.8,10,135
2025-01-03T22:10:18.5589445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.99,9.768,1.8,359.8,10,133
2025-01-03T22:10:18.6228268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.99,9.768,1.8,359.8,10,133
2025-01-03T22:10:18.6824765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.99,9.768,1.8,359.8,10,133
2025-01-03T22:10:18.7441263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.99,9.768,1.8,359.8,10,133
2025-01-03T22:10:18.8213262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,156.99,9.768,1.8,359.8,10,133
2025-01-03T22:10:18.8830031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,155.75,9.768,1.8,359.8,11,133
2025-01-03T22:10:18.9528197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,156.82,9.768,1.8,359.8,11,135
2025-01-03T22:10:19.0065569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,158.43,9.768,1.8,359.8,11,138
2025-01-03T22:10:19.0837223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,161.63,9.768,1.8,359.8,11,144
2025-01-03T22:10:19.1455179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,164.29,9.768,1.8,359.8,11,149
2025-01-03T22:10:19.2072491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,167.01,9.768,1.8,359.9,11,154
2025-01-03T22:10:19.2688637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,168.07,9.768,1.8,359.9,11,156
2025-01-03T22:10:19.3460811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.24,168.07,9.768,1.8,359.9,11,156
2025-01-03T22:10:19.4077911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,166.47,9.768,1.8,359.9,11,153
2025-01-03T22:10:19.4695642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,163.81,9.768,1.8,359.9,11,148
2025-01-03T22:10:19.5312325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.45,160.06,9.75,1.8,359.9,11,141
2025-01-03T22:10:19.6084481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,156.85,9.75,1.8,359.9,11,135
2025-01-03T22:10:19.6701488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,153.63,9.75,1.8,359.9,11,129
2025-01-03T22:10:19.7318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,150.4,9.75,1.8,359.9,11,123
2025-01-03T22:10:19.7936055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,146.61,9.75,1.8,359.9,11,116
2025-01-03T22:10:19.8707931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,141.56,9.75,1.8,359.9,12,110
2025-01-03T22:10:19.9325261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,139.82,9.75,1.8,359.9,12,107
2025-01-03T22:10:19.9940274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,139.82,9.75,1.8,359.9,12,107
2025-01-03T22:10:20.0557300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,139.82,9.75,1.8,359.9,12,107
2025-01-03T22:10:20.1327886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,142.14,9.75,1.8,359.9,12,111
2025-01-03T22:10:20.1946138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,146.16,9.75,1.8,359.9,12,118
2025-01-03T22:10:20.2563603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,150.14,9.75,1.8,359.9,12,125
2025-01-03T22:10:20.3181519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,153.53,9.75,1.8,359.9,12,131
2025-01-03T22:10:20.3951777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,155.22,9.75,1.8,359.9,12,134
2025-01-03T22:10:20.4568854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,156.34,9.75,1.8,359.9,12,136
2025-01-03T22:10:20.5186238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,158.02,9.75,1.8,359.9,12,139
2025-01-03T22:10:20.5804471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,159.68,9.73,1.8,359.9,12,142
2025-01-03T22:10:20.6576008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.24,9.73,1.8,359.9,12,143
2025-01-03T22:10:20.7192776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.8,9.73,1.8,359.9,12,144
2025-01-03T22:10:20.7810630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,160.8,9.73,1.8,359.9,12,144
2025-01-03T22:10:20.8427041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,160.24,9.73,1.8,359.9,12,143
2025-01-03T22:10:20.9198894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.44,9.73,1.8,359.9,13,143
2025-01-03T22:10:20.9815866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.7,9.73,1.8,359.9,13,140
2025-01-03T22:10:21.0434326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,155.95,9.73,1.8,359.9,13,137
2025-01-03T22:10:21.1051344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,154.78,9.73,1.8,359.9,13,135
2025-01-03T22:10:21.1822841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,151.26,9.73,1.8,359.9,13,129
2025-01-03T22:10:21.2439691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,149.48,9.73,1.8,359.9,13,126
2025-01-03T22:10:21.3056268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.3,9.73,1.8,359.9,13,124
2025-01-03T22:10:21.3673712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.11,9.73,1.8,359.9,13,122
2025-01-03T22:10:21.4446173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,147.11,9.73,1.8,359.9,13,122
2025-01-03T22:10:21.5062960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,148.3,9.73,1.8,359.9,13,124
2025-01-03T22:10:21.5680297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,150.67,9.73,1.8,359.9,13,128
2025-01-03T22:10:21.6297879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,154.14,9.718,1.7,359.9,13,134
2025-01-03T22:10:21.7070542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.11,156.48,9.718,1.7,359.9,13,138
2025-01-03T22:10:21.7686606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,159.39,9.718,1.7,359.9,13,143
2025-01-03T22:10:21.8304110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.29,9.718,1.7,359.9,13,148
2025-01-03T22:10:21.8921590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,163.44,9.718,1.7,359.9,13,150
2025-01-03T22:10:21.9558348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.02,9.718,1.7,359.9,13,151
2025-01-03T22:10:22.0310064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,164.02,9.718,1.7,359.9,13,151
2025-01-03T22:10:22.0927300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,162.29,9.718,1.7,359.9,13,148
2025-01-03T22:10:22.1854609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,158.17,9.718,1.7,359.8,13,141
2025-01-03T22:10:22.2316118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.08,9.718,1.7,359.8,13,134
2025-01-03T22:10:22.2933771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.13,149.37,9.718,1.7,359.8,13,126
2025-01-03T22:10:22.3550150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,145.8,9.718,1.7,359.8,13,120
2025-01-03T22:10:22.4166873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.15,143.4,9.718,1.7,359.8,13,116
2025-01-03T22:10:22.4940285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,142.19,9.718,1.7,359.8,13,114
2025-01-03T22:10:22.5556470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,142.19,9.718,1.7,359.8,13,114
2025-01-03T22:10:22.6173707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,142.19,9.718,1.7,359.8,13,114
2025-01-03T22:10:22.6790772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,144,9.718,1.7,359.8,13,117
2025-01-03T22:10:22.7562178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,145.72,9.717,1.5,359.8,13,120
2025-01-03T22:10:22.8180759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,148.69,9.717,1.5,359.8,13,125
2025-01-03T22:10:22.8797586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,151.06,9.717,1.5,359.8,13,129
2025-01-03T22:10:22.9415408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,152.82,9.717,1.5,359.8,13,132
2025-01-03T22:10:23.0032008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.97,155.17,9.717,1.5,359.8,13,136
2025-01-03T22:10:23.0803848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,156.92,9.717,1.5,359.8,13,139
2025-01-03T22:10:23.1421598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.5,9.717,1.5,359.8,13,140
2025-01-03T22:10:23.2037251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.66,9.717,1.5,359.8,13,142
2025-01-03T22:10:23.2655202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.66,9.717,1.5,359.8,13,142
2025-01-03T22:10:23.3427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.66,9.717,1.5,359.8,13,142
2025-01-03T22:10:23.4044096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,158.66,9.717,1.5,359.8,13,142
2025-01-03T22:10:23.4660380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.26,157.5,9.717,1.5,359.8,13,140
2025-01-03T22:10:23.5278731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.83,9.713,1.3,359.8,13,139
2025-01-03T22:10:23.6050684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.98,155.08,9.713,1.3,359.8,13,136
2025-01-03T22:10:23.6667649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.49,9.713,1.3,359.8,13,135
2025-01-03T22:10:23.7285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.49,9.713,1.3,359.8,13,135
2025-01-03T22:10:23.7901826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.49,9.713,1.3,359.8,13,135
2025-01-03T22:10:23.8674233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.39,9.713,1.3,359.8,14,133
2025-01-03T22:10:23.9331107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,151.79,9.713,1.3,359.8,14,132
2025-01-03T22:10:23.9908596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.57,9.713,1.3,359.8,14,130
2025-01-03T22:10:24.0525353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.57,9.713,1.3,359.8,14,130
2025-01-03T22:10:24.1297313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.57,9.713,1.3,359.8,14,130
2025-01-03T22:10:24.1913830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,149.85,9.711,1.2,359.7,14,129
2025-01-03T22:10:24.2531276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.01,9.711,1.2,359.7,14,126
2025-01-03T22:10:24.3148403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,146.78,9.711,1.2,359.7,14,124
2025-01-03T22:10:24.3918339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,145.55,9.711,1.2,359.7,14,122
2025-01-03T22:10:24.4536980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,145.55,9.711,1.2,359.7,14,122
2025-01-03T22:10:24.5152829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,146.17,9.711,1.2,359.7,14,123
2025-01-03T22:10:24.5770712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.4,9.711,1.2,359.7,14,125
2025-01-03T22:10:24.6539990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.01,9.711,1.2,359.7,14,126
2025-01-03T22:10:24.7157230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.4,9.711,1.2,359.7,14,125
2025-01-03T22:10:24.7774899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,145.55,9.711,1.2,359.7,14,122
2025-01-03T22:10:24.8390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,144.93,9.711,1.2,359.7,14,121
2025-01-03T22:10:24.9163422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,144.31,9.711,1.2,359.7,14,120
2025-01-03T22:10:24.9780731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,144.31,9.711,1.2,359.7,14,120
2025-01-03T22:10:25.0397850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,144.93,9.711,1.2,359.7,14,121
2025-01-03T22:10:25.1169332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,145.55,9.711,1.2,359.7,14,122
2025-01-03T22:10:25.1788792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.79,146.17,9.711,1.2,359.7,14,123
2025-01-03T22:10:25.2404550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.4,9.711,1.2,359.7,14,125
2025-01-03T22:10:25.3021763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,149.85,9.711,1.2,359.7,14,129
2025-01-03T22:10:25.3639386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,152.9,9.711,1.2,359.7,14,134
2025-01-03T22:10:25.4277949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,155.93,9.711,1.2,359.7,14,139
2025-01-03T22:10:25.5028297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,159.54,9.711,1.2,359.7,14,145
2025-01-03T22:10:25.5644713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.93,9.711,1.2,359.7,14,149
2025-01-03T22:10:25.6261590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.23,9.703,1,359.7,14,153
2025-01-03T22:10:25.7033644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.23,9.703,1,359.7,14,153
2025-01-03T22:10:25.7651776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,164.23,9.703,1,359.7,14,153
2025-01-03T22:10:25.8267942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,161.84,9.703,1,359.7,14,149
2025-01-03T22:10:25.8885942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,157.8,9.703,1,359.7,13,141
2025-01-03T22:10:25.9657323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.84,153.71,9.703,1,359.7,13,134
2025-01-03T22:10:26.0274777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,149.59,9.703,1,359.7,13,127
2025-01-03T22:10:26.0892188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,146.03,9.703,1,359.7,13,121
2025-01-03T22:10:26.1509352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,141.83,9.703,1,359.7,13,114
2025-01-03T22:10:26.2281427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,139.46,9.703,1,359.8,13,110
2025-01-03T22:10:26.2898842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,138.24,9.703,1,359.8,13,108
2025-01-03T22:10:26.3512964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,138.85,9.703,1,359.8,13,109
2025-01-03T22:10:26.4130238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,140.07,9.703,1,359.8,13,111
2025-01-03T22:10:26.4900996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,143.69,9.703,1,359.8,13,117
2025-01-03T22:10:26.5518956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.89,147.31,9.7,1.1,359.8,13,123
2025-01-03T22:10:26.6136095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,149.69,9.7,1.1,359.8,13,127
2025-01-03T22:10:26.6754121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,152.05,9.7,1.1,359.8,13,131
2025-01-03T22:10:26.7525370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,154.39,9.7,1.1,359.8,13,135
2025-01-03T22:10:26.8142524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,156.73,9.7,1.1,359.8,13,139
2025-01-03T22:10:26.8759099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,159.28,9.7,1.1,359.8,12,142
2025-01-03T22:10:26.9377355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,161.52,9.7,1.1,359.8,12,146
2025-01-03T22:10:27.0147938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.85,163.19,9.7,1.1,359.8,12,149
2025-01-03T22:10:27.0765833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.31,9.7,1.1,359.8,12,151
2025-01-03T22:10:27.1382268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,164.31,9.7,1.1,359.8,12,151
2025-01-03T22:10:27.2001006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.91,163.8,9.7,1.1,359.9,12,150
2025-01-03T22:10:27.2618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,162.69,9.7,1.1,359.9,12,148
2025-01-03T22:10:27.3389400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,161.02,9.7,1.1,359.9,12,145
2025-01-03T22:10:27.4006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,158.78,9.7,1.1,359.9,12,141
2025-01-03T22:10:27.4623704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,155.97,9.7,1.1,359.9,12,136
2025-01-03T22:10:27.5240924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.83,154.29,9.7,1.1,359.9,12,133
2025-01-03T22:10:27.6012468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,152.74,9.715,1.4,359.9,12,130
2025-01-03T22:10:27.6629927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,152.74,9.715,1.4,359.9,12,130
2025-01-03T22:10:27.7246205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,152.74,9.715,1.4,359.9,12,130
2025-01-03T22:10:27.7863161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,152.74,9.715,1.4,359.9,12,130
2025-01-03T22:10:27.8705159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.06,9.715,1.4,359.9,14,129
2025-01-03T22:10:27.9253212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.22,9.715,1.4,359.9,14,126
2025-01-03T22:10:27.9870320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,145.75,9.715,1.4,359.9,14,122
2025-01-03T22:10:28.0487144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,143.89,9.715,1.4,359.9,14,119
2025-01-03T22:10:28.1259983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,143.89,9.715,1.4,359.9,14,119
2025-01-03T22:10:28.1876983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,146.37,9.715,1.4,359.9,14,123
2025-01-03T22:10:28.2494625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,150.06,9.715,1.4,359.9,14,129
2025-01-03T22:10:28.3111547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.71,9.715,1.4,359.9,14,135
2025-01-03T22:10:28.3883536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.13,9.715,1.4,359.9,14,139
2025-01-03T22:10:28.4498764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,157.94,9.715,1.4,359.9,14,142
2025-01-03T22:10:28.5115575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.73,9.715,1.4,359.9,14,140
2025-01-03T22:10:28.5732892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,155.07,9.741,1.7,359.9,14,137
2025-01-03T22:10:28.6504855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.86,9.741,1.7,359.9,14,135
2025-01-03T22:10:28.7048616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.86,9.741,1.7,359.9,14,135
2025-01-03T22:10:28.7739931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,153.86,9.741,1.7,359.9,14,135
2025-01-03T22:10:28.8356763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.82,9.741,1.7,359.9,14,130
2025-01-03T22:10:28.9144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,147.14,9.741,1.7,359.9,14,124
2025-01-03T22:10:28.9745918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,142.81,9.741,1.7,359.9,14,117
2025-01-03T22:10:29.0364050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,140.93,9.741,1.7,359.9,14,114
2025-01-03T22:10:29.0981060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,140.3,9.741,1.7,359.9,14,113
2025-01-03T22:10:29.1754620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,141.55,9.741,1.7,359.9,14,115
2025-01-03T22:10:29.2369870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,144.67,9.741,1.7,359.9,14,120
2025-01-03T22:10:29.2987519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,148.99,9.741,1.7,359.9,14,127
2025-01-03T22:10:29.3604604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,152.04,9.741,1.7,359.9,14,132
2025-01-03T22:10:29.4266811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,154.47,9.741,1.7,359.9,14,136
2025-01-03T22:10:29.4992964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.08,155.68,9.741,1.7,359.9,14,138
2025-01-03T22:10:29.5610737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,157.58,9.759,1.9,359.9,14,141
2025-01-03T22:10:29.6227979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.18,9.759,1.9,359.9,14,142
2025-01-03T22:10:29.7000905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.98,9.759,1.9,359.9,14,140
2025-01-03T22:10:29.7616293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.38,9.759,1.9,359.9,14,139
2025-01-03T22:10:29.8268273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,156.38,9.759,1.9,359.9,14,139
2025-01-03T22:10:29.8851581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,156.98,9.759,1.9,359.9,14,140
2025-01-03T22:10:29.9623218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,158.18,9.759,1.9,359.9,14,142
2025-01-03T22:10:30.0240062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.78,9.759,1.9,359.9,14,143
2025-01-03T22:10:30.0857246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.78,9.759,1.9,359.9,14,143
2025-01-03T22:10:30.1474345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,158.78,9.759,1.9,359.9,14,143
2025-01-03T22:10:30.2245688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,158.1,9.775,1.8,359.8,14,142
2025-01-03T22:10:30.2864109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,156.3,9.775,1.8,359.8,14,139
2025-01-03T22:10:30.3480667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.88,9.775,1.8,359.8,14,135
2025-01-03T22:10:30.4097939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,150.24,9.775,1.8,359.8,14,129
2025-01-03T22:10:30.4869252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,149.63,9.775,1.8,359.8,14,128
2025-01-03T22:10:30.5486367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.09,148.4,9.775,1.8,359.8,14,126
2025-01-03T22:10:30.6104128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.79,9.775,1.8,359.8,14,125
2025-01-03T22:10:30.6721431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.99,147.79,9.775,1.8,359.8,14,125
2025-01-03T22:10:30.7493813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,149.63,9.775,1.8,359.8,14,128
2025-01-03T22:10:30.8109432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,150.24,9.775,1.8,359.8,14,129
2025-01-03T22:10:30.8727202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.93,9.775,1.8,359.8,15,130
2025-01-03T22:10:30.9344623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.18,9.775,1.8,359.8,15,132
2025-01-03T22:10:31.0116349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,151.81,9.775,1.8,359.8,15,133
2025-01-03T22:10:31.0733531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,151.18,9.775,1.8,359.8,15,132
2025-01-03T22:10:31.1351246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.93,9.775,1.8,359.8,15,130
2025-01-03T22:10:31.1968718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.86,9.775,1.8,359.7,15,130
2025-01-03T22:10:31.2739540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,150.49,9.775,1.8,359.7,15,131
2025-01-03T22:10:31.3355919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.75,9.775,1.8,359.7,15,133
2025-01-03T22:10:31.3973632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153,9.775,1.8,359.7,15,135
2025-01-03T22:10:31.4590138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,153,9.775,1.8,359.7,15,135
2025-01-03T22:10:31.5207937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.74,152.35,9.785,1.7,359.7,15,134
2025-01-03T22:10:31.5978455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.66,151.72,9.785,1.7,359.7,15,133
2025-01-03T22:10:31.6597188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.84,9.785,1.7,359.7,15,130
2025-01-03T22:10:31.7213954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,148.58,9.785,1.7,359.7,15,128
2025-01-03T22:10:31.7831497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.92,146.68,9.785,1.7,359.7,15,125
2025-01-03T22:10:31.8602997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.09,9.785,1.7,359.7,16,124
2025-01-03T22:10:31.9219703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.09,9.785,1.7,359.7,16,124
2025-01-03T22:10:31.9838393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,143.78,9.785,1.7,359.7,16,122
2025-01-03T22:10:32.0454944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,142.46,9.785,1.7,359.7,16,120
2025-01-03T22:10:32.1226935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,141.8,9.785,1.7,359.7,16,119
2025-01-03T22:10:32.1844984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,142.46,9.785,1.7,359.7,16,120
2025-01-03T22:10:32.2461994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,145.09,9.785,1.7,359.7,16,124
2025-01-03T22:10:32.3078534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,147.7,9.785,1.7,359.7,16,128
2025-01-03T22:10:32.3849398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.43,149.64,9.785,1.7,359.7,16,131
2025-01-03T22:10:32.4467264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.78,152.22,9.785,1.7,359.7,16,135
2025-01-03T22:10:32.5084460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.86,152.86,9.785,1.7,359.7,16,136
2025-01-03T22:10:32.5701490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,153.46,9.78,1.6,359.7,16,137
2025-01-03T22:10:32.6473539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.94,153.46,9.78,1.6,359.7,16,137
2025-01-03T22:10:32.7090731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.52,150.25,9.78,1.6,359.7,16,132
2025-01-03T22:10:32.7707558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,147.01,9.78,1.6,359.7,16,127
2025-01-03T22:10:32.8325151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,145.05,9.78,1.6,359.7,16,124
2025-01-03T22:10:32.9096635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,144.73,9.78,1.6,359.7,15,122
2025-01-03T22:10:32.9728973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,144.09,9.78,1.6,359.7,15,121
2025-01-03T22:10:33.0331112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,144.73,9.78,1.6,359.7,15,122
2025-01-03T22:10:33.0948498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,147.27,9.78,1.6,359.7,15,126
2025-01-03T22:10:33.1721650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,149.23,9.78,1.6,359.8,15,129
2025-01-03T22:10:33.2337887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,149.86,9.78,1.6,359.8,15,130
2025-01-03T22:10:33.2955218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.41,149.86,9.78,1.6,359.8,15,130
2025-01-03T22:10:33.3571686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.22,148.6,9.78,1.6,359.8,15,128
2025-01-03T22:10:33.4343526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.94,146.7,9.78,1.6,359.8,15,125
2025-01-03T22:10:33.4960411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,144.76,9.759,1.6,359.8,15,122
2025-01-03T22:10:33.5578181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,144.76,9.759,1.6,359.8,15,122
2025-01-03T22:10:33.6195518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,145.4,9.759,1.6,359.8,15,123
2025-01-03T22:10:33.6967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,147.31,9.759,1.6,359.8,15,126
2025-01-03T22:10:33.7583665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,149.2,9.759,1.6,359.8,15,129
2025-01-03T22:10:33.8201878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,149.83,9.759,1.6,359.8,15,130
2025-01-03T22:10:33.8817958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,151.96,9.759,1.6,359.8,14,132
2025-01-03T22:10:33.9590824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,151.96,9.759,1.6,359.8,14,132
2025-01-03T22:10:34.0207828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.71,152.57,9.759,1.6,359.8,14,133
2025-01-03T22:10:34.0824845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.79,153.18,9.759,1.6,359.8,14,134
2025-01-03T22:10:34.1442423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.87,153.78,9.759,1.6,359.8,14,135
2025-01-03T22:10:34.2213650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.44,9.754,1.6,359.9,14,136
2025-01-03T22:10:34.2831453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.03,155.05,9.754,1.6,359.9,14,137
2025-01-03T22:10:34.3447251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.86,9.754,1.6,359.9,14,140
2025-01-03T22:10:34.4064914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.66,9.754,1.6,359.9,14,143
2025-01-03T22:10:34.4837083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.66,9.754,1.6,359.9,14,143
2025-01-03T22:10:34.5454995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.66,9.754,1.6,359.9,14,143
2025-01-03T22:10:34.6071971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,158.66,9.754,1.6,359.9,14,143
2025-01-03T22:10:34.6690207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.25,156.86,9.754,1.6,359.9,14,140
2025-01-03T22:10:34.7460333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,154.44,9.754,1.6,359.9,14,136
2025-01-03T22:10:34.8076499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.63,152.02,9.754,1.6,359.9,14,132
2025-01-03T22:10:34.8695197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,148.63,9.754,1.6,359.9,15,128
2025-01-03T22:10:34.9312268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,146.73,9.754,1.6,359.9,15,125
2025-01-03T22:10:35.0083650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,146.73,9.754,1.6,359.9,15,125
2025-01-03T22:10:35.0701620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,146.73,9.754,1.6,359.9,15,125
2025-01-03T22:10:35.1317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.02,147.36,9.754,1.6,359.9,15,126
2025-01-03T22:10:35.1935545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,148.63,9.754,1.6,359.9,15,128
2025-01-03T22:10:35.2707579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.14,9.754,1.6,359.9,15,132
2025-01-03T22:10:35.3324145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,151.14,9.754,1.6,359.9,15,132
2025-01-03T22:10:35.3940725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.48,150.52,9.754,1.6,359.9,15,131
2025-01-03T22:10:35.4558392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,149.26,9.754,1.6,359.9,15,129
2025-01-03T22:10:35.5176412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.23,148.61,9.766,1.5,359.9,15,128
2025-01-03T22:10:35.5947347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.04,147.34,9.766,1.5,359.9,15,126
2025-01-03T22:10:35.6565230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,146.71,9.766,1.5,359.9,15,125
2025-01-03T22:10:35.7182985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,146.07,9.766,1.5,359.9,15,124
2025-01-03T22:10:35.7800117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,146.07,9.766,1.5,359.9,15,124
2025-01-03T22:10:35.8571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,146.71,9.766,1.5,359.9,15,125
2025-01-03T22:10:35.9189640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,146.07,9.766,1.5,359.9,15,124
2025-01-03T22:10:35.9806866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,144.16,9.766,1.5,359.9,15,121
2025-01-03T22:10:36.0423986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,143.52,9.766,1.5,359.9,15,120
2025-01-03T22:10:36.1195441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,143.52,9.766,1.5,359.9,15,120
2025-01-03T22:10:36.1814570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,144.86,9.766,1.5,0,15,122
2025-01-03T22:10:36.2430235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,146.77,9.766,1.5,0,15,125
2025-01-03T22:10:36.3048273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.33,149.3,9.766,1.5,0,15,129
2025-01-03T22:10:36.3819278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.68,151.81,9.766,1.5,0,15,133
2025-01-03T22:10:36.4436154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,152.44,9.766,1.5,0,15,134
2025-01-03T22:10:36.5053911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,151.19,9.766,1.5,0,15,132
2025-01-03T22:10:36.5671062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,149.22,9.761,1.3,0,15,129
2025-01-03T22:10:36.6442178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,147.96,9.761,1.3,0,15,127
2025-01-03T22:10:36.7060116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,146.69,9.761,1.3,0,15,125
2025-01-03T22:10:36.7676878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,146.69,9.761,1.3,0,15,125
2025-01-03T22:10:36.8294704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,146.69,9.761,1.3,0,15,125
2025-01-03T22:10:36.9066246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,148.31,9.761,1.3,0,14,126
2025-01-03T22:10:36.9682997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,149.53,9.761,1.3,0,14,128
2025-01-03T22:10:37.0301131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.75,9.761,1.3,0,14,130
2025-01-03T22:10:37.0917549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,151.97,9.761,1.3,0,14,132
2025-01-03T22:10:37.1690027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,152.64,9.761,1.3,0.1,14,133
2025-01-03T22:10:37.2306828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.76,152.64,9.761,1.3,0.1,14,133
2025-01-03T22:10:37.2923452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.03,9.761,1.3,0.1,14,132
2025-01-03T22:10:37.3540874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,150.81,9.761,1.3,0.1,14,130
2025-01-03T22:10:37.4312645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,150.81,9.761,1.3,0.1,14,130
2025-01-03T22:10:37.4930233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,150.81,9.761,1.3,0.1,14,130
2025-01-03T22:10:37.5547160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,151.96,9.737,1.2,0.1,14,132
2025-01-03T22:10:37.6164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.78,9.737,1.2,0.1,14,135
2025-01-03T22:10:37.6936106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,153.78,9.737,1.2,0.1,14,135
2025-01-03T22:10:37.7552977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.57,9.737,1.2,0.1,14,133
2025-01-03T22:10:37.8170274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,151.35,9.737,1.2,0.1,14,131
2025-01-03T22:10:37.8788417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,149.52,9.737,1.2,0.1,14,128
2025-01-03T22:10:37.9559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.04,147.68,9.737,1.2,0.1,14,125
2025-01-03T22:10:38.0176960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,147.07,9.737,1.2,0.1,14,124
2025-01-03T22:10:38.0794267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,145.84,9.737,1.2,0.1,14,122
2025-01-03T22:10:38.1411459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,145.84,9.737,1.2,0.1,14,122
2025-01-03T22:10:38.2182646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,147.75,9.737,1.2,0.2,14,125
2025-01-03T22:10:38.2800536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,148.97,9.737,1.2,0.2,14,127
2025-01-03T22:10:38.3418020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,150.19,9.737,1.2,0.2,14,129
2025-01-03T22:10:38.4034351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.8,9.737,1.2,0.2,14,130
2025-01-03T22:10:38.4806397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.02,9.737,1.2,0.2,14,132
2025-01-03T22:10:38.5422719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.63,9.737,1.2,0.2,14,133
2025-01-03T22:10:38.6040887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.81,9.712,1.2,0.2,14,135
2025-01-03T22:10:38.6658167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,154.42,9.712,1.2,0.2,14,136
2025-01-03T22:10:38.7430358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.89,153.81,9.712,1.2,0.2,14,135
2025-01-03T22:10:38.8046801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,151.38,9.712,1.2,0.2,14,131
2025-01-03T22:10:38.8664592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,147.09,9.712,1.2,0.2,14,124
2025-01-03T22:10:38.9281979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,141.5,9.712,1.2,0.2,14,115
2025-01-03T22:10:39.0054045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,138.98,9.712,1.2,0.2,14,111
2025-01-03T22:10:39.0671113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,138.35,9.712,1.2,0.2,14,110
2025-01-03T22:10:39.1287504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,141.5,9.712,1.2,0.2,14,115
2025-01-03T22:10:39.1904390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.74,145.8,9.712,1.2,0.1,14,122
2025-01-03T22:10:39.2522461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,149.49,9.712,1.2,0.1,14,128
2025-01-03T22:10:39.3294262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,150.1,9.712,1.2,0.1,14,129
2025-01-03T22:10:39.3911674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,149.49,9.712,1.2,0.1,14,128
2025-01-03T22:10:39.4527881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,149.49,9.712,1.2,0.1,14,128
2025-01-03T22:10:39.5144985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.28,149.51,9.699,1.3,0.1,14,128
2025-01-03T22:10:39.5917608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.1,148.28,9.699,1.3,0.1,14,126
2025-01-03T22:10:39.6534243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,147.67,9.699,1.3,0.1,14,125
2025-01-03T22:10:39.7152111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,147.67,9.699,1.3,0.1,14,125
2025-01-03T22:10:39.7769009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.19,148.89,9.699,1.3,0.1,14,127
2025-01-03T22:10:39.8541225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.34,9.699,1.3,0.1,14,131
2025-01-03T22:10:39.9158819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.56,9.699,1.3,0.1,14,133
2025-01-03T22:10:39.9775688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,152.56,9.699,1.3,0.1,14,133
2025-01-03T22:10:40.0392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,151.95,9.699,1.3,0.1,14,132
2025-01-03T22:10:40.1164076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,150.73,9.699,1.3,0.1,14,130
2025-01-03T22:10:40.1782201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,150.73,9.699,1.3,0.1,14,130
2025-01-03T22:10:40.2399182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,150.73,9.699,1.3,0.1,14,130
2025-01-03T22:10:40.3016462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.34,9.699,1.3,0.1,14,131
2025-01-03T22:10:40.3787692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,151.95,9.699,1.3,0.1,14,132
2025-01-03T22:10:40.4404460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,151.34,9.699,1.3,0.1,14,131
2025-01-03T22:10:40.5021670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,150.73,9.699,1.3,0.1,14,130
2025-01-03T22:10:40.5639888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,151.38,9.699,1.4,0.1,14,131
2025-01-03T22:10:40.6410910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.77,9.699,1.4,0.1,14,130
2025-01-03T22:10:40.7028416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.77,9.699,1.4,0.1,14,130
2025-01-03T22:10:40.7645115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,151.99,9.699,1.4,0.1,14,132
2025-01-03T22:10:40.8263178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,151.99,9.699,1.4,0.1,14,132
2025-01-03T22:10:40.9035370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.77,9.699,1.4,0.1,14,130
2025-01-03T22:10:40.9653420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,150.16,9.699,1.4,0.1,14,129
2025-01-03T22:10:41.0270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,150.16,9.699,1.4,0.1,14,129
2025-01-03T22:10:41.0887940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.77,9.699,1.4,0.1,14,130
2025-01-03T22:10:41.1659635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,151.99,9.699,1.4,0.1,14,132
2025-01-03T22:10:41.2277041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,151.99,9.699,1.4,0.1,14,132
2025-01-03T22:10:41.2894718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,151.38,9.699,1.4,0.1,14,131
2025-01-03T22:10:41.3514196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,150.77,9.699,1.4,0.1,14,130
2025-01-03T22:10:41.4283986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,150.16,9.699,1.4,0.1,14,129
2025-01-03T22:10:41.4901702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,149.55,9.699,1.4,0.1,14,128
2025-01-03T22:10:41.5518753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.37,9.707,1.5,0.1,14,126
2025-01-03T22:10:41.6136516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.37,9.707,1.5,0.1,14,126
2025-01-03T22:10:41.6906506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.37,9.707,1.5,0.1,14,126
2025-01-03T22:10:41.7523492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.08,148.37,9.707,1.5,0.1,14,126
2025-01-03T22:10:41.8140676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,149.6,9.707,1.5,0.1,14,128
2025-01-03T22:10:41.8758803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,148.65,9.707,1.5,0.1,15,128
2025-01-03T22:10:41.9529818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.29,149.28,9.707,1.5,0.1,15,129
2025-01-03T22:10:42.0146422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.38,149.91,9.707,1.5,0.1,15,130
2025-01-03T22:10:42.0764752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,151.8,9.707,1.5,0.1,15,133
2025-01-03T22:10:42.1382007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,153.05,9.707,1.5,0.1,15,135
2025-01-03T22:10:42.2153504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,152.99,9.707,1.5,0,15,135
2025-01-03T22:10:42.2770749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.74,9.707,1.5,0,15,133
2025-01-03T22:10:42.3387630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,151.74,9.707,1.5,0,15,133
2025-01-03T22:10:42.4005482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,151.11,9.707,1.5,0,15,132
2025-01-03T22:10:42.4776972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,148.59,9.707,1.5,0,15,128
2025-01-03T22:10:42.5394461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,146.05,9.707,1.5,0,15,124
2025-01-03T22:10:42.6011451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,144.13,9.707,1.5,0,15,121
2025-01-03T22:10:42.6628391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,142.84,9.707,1.5,0,15,119
2025-01-03T22:10:42.7400388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.41,143.49,9.707,1.5,0,15,120
2025-01-03T22:10:42.8018261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.61,144.77,9.707,1.5,0,15,122
2025-01-03T22:10:42.8636072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.89,147.08,9.707,1.5,0,14,124
2025-01-03T22:10:42.9252637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.17,148.92,9.707,1.5,0,14,127
2025-01-03T22:10:42.9869877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.23,9.712,1.7,0,14,129
2025-01-03T22:10:43.0641495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.06,9.712,1.7,0,14,132
2025-01-03T22:10:43.1258844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.89,9.712,1.7,0,14,135
2025-01-03T22:10:43.1875796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.49,9.712,1.7,0,14,136
2025-01-03T22:10:43.2492156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,155.1,9.712,1.7,0,14,137
2025-01-03T22:10:43.3264749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,153.89,9.712,1.7,0,14,135
2025-01-03T22:10:43.3882133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.67,9.712,1.7,0,14,133
2025-01-03T22:10:43.4498983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.06,9.712,1.7,0,14,132
2025-01-03T22:10:43.5115997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,150.84,9.712,1.7,0,14,130
2025-01-03T22:10:43.5887897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.45,9.712,1.7,0,14,131
2025-01-03T22:10:43.6505472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.67,9.712,1.7,0,14,133
2025-01-03T22:10:43.7122292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.67,9.712,1.7,0,14,133
2025-01-03T22:10:43.7740157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,152.72,9.716,1.8,0,14,133
2025-01-03T22:10:43.8511968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,150.89,9.716,1.8,0,14,130
2025-01-03T22:10:43.9128816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.28,9.716,1.8,0,14,129
2025-01-03T22:10:43.9745883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.66,9.716,1.8,0,14,128
2025-01-03T22:10:44.0362969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.66,9.716,1.8,0,14,128
2025-01-03T22:10:44.1135081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,148.44,9.716,1.8,0,14,126
2025-01-03T22:10:44.1765656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,148.44,9.716,1.8,0,14,126
2025-01-03T22:10:44.2370057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.06,148.44,9.716,1.8,0,14,126
2025-01-03T22:10:44.2986578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.66,9.716,1.8,0,14,128
2025-01-03T22:10:44.3758158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,150.28,9.716,1.8,0,14,129
2025-01-03T22:10:44.4375596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.42,150.89,9.716,1.8,0,14,130
2025-01-03T22:10:44.4992699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.11,9.716,1.8,0,14,132
2025-01-03T22:10:44.5610486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,152.11,9.716,1.8,0,14,132
2025-01-03T22:10:44.6381614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.4,151.02,9.726,2.1,0,14,130
2025-01-03T22:10:44.6998849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,150.41,9.726,2.1,0,14,129
2025-01-03T22:10:44.7616280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,149.79,9.726,2.1,0,14,128
2025-01-03T22:10:44.8233216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.94,147.95,9.726,2.1,0,14,125
2025-01-03T22:10:44.9005938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,146.29,9.726,2.1,0,15,124
2025-01-03T22:10:44.9621063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,145.02,9.726,2.1,0,15,122
2025-01-03T22:10:45.0240309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,145.66,9.726,2.1,0,15,123
2025-01-03T22:10:45.0856606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,147.57,9.726,2.1,0,15,126
2025-01-03T22:10:45.1628007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.15,148.83,9.726,2.1,0,15,128
2025-01-03T22:10:45.2244951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.34,150.16,9.726,2.1,0.1,15,130
2025-01-03T22:10:45.2863297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,151.42,9.726,2.1,0.1,15,132
2025-01-03T22:10:45.3480252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.61,152.05,9.726,2.1,0.1,15,133
2025-01-03T22:10:45.4251574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.77,153.3,9.726,2.1,0.1,15,135
2025-01-03T22:10:45.4869277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.02,9.742,2.3,0.1,15,136
2025-01-03T22:10:45.5486416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.02,9.742,2.3,0.1,15,136
2025-01-03T22:10:45.6104132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,154.02,9.742,2.3,0.1,15,136
2025-01-03T22:10:45.6875164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.64,9.742,2.3,0.1,15,137
2025-01-03T22:10:45.7492236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,154.64,9.742,2.3,0.1,15,137
2025-01-03T22:10:45.8109581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.69,152.77,9.742,2.3,0.1,15,134
2025-01-03T22:10:45.8726672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,148.11,9.742,2.3,0.1,16,128
2025-01-03T22:10:45.9498640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,144.84,9.742,2.3,0.1,16,123
2025-01-03T22:10:46.0115994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.17,142.19,9.742,2.3,0.1,16,119
2025-01-03T22:10:46.0733187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,140.86,9.742,2.3,0.1,16,117
2025-01-03T22:10:46.1350389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.95,140.86,9.742,2.3,0.1,16,117
2025-01-03T22:10:46.2121844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,141.73,9.742,2.3,0.4,16,118
2025-01-03T22:10:46.2739287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,143.72,9.742,2.3,0.4,16,121
2025-01-03T22:10:46.3357222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,147,9.742,2.3,0.4,16,126
2025-01-03T22:10:46.3973718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.22,148.95,9.742,2.3,0.4,16,129
2025-01-03T22:10:46.4745029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,149.6,9.742,2.3,0.4,16,130
2025-01-03T22:10:46.5362775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,150.24,9.76,2.2,0.4,16,131
2025-01-03T22:10:46.5980017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,149.59,9.76,2.2,0.4,16,130
2025-01-03T22:10:46.6596836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,149.59,9.76,2.2,0.4,16,130
2025-01-03T22:10:46.7214219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.24,148.94,9.76,2.2,0.4,16,129
2025-01-03T22:10:46.7985118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,148.29,9.76,2.2,0.4,16,128
2025-01-03T22:10:46.8603539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.21,149.17,9.76,2.2,0.4,15,128
2025-01-03T22:10:46.9277185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,149.8,9.76,2.2,0.4,15,129
2025-01-03T22:10:46.9838054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,149.8,9.76,2.2,0.4,15,129
2025-01-03T22:10:47.0609456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,149.8,9.76,2.2,0.4,15,129
2025-01-03T22:10:47.1227564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.3,149.8,9.76,2.2,0.4,15,129
2025-01-03T22:10:47.1843508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.62,9.76,2.2,0.7,15,130
2025-01-03T22:10:47.2460850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.42,150.62,9.76,2.2,0.7,15,130
2025-01-03T22:10:47.3232012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.24,149.36,9.76,2.2,0.7,15,128
2025-01-03T22:10:47.3849981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,148.1,9.76,2.2,0.7,15,126
2025-01-03T22:10:47.4467542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,146.83,9.76,2.2,0.7,15,124
2025-01-03T22:10:47.5084902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,145.47,9.777,1.9,0.7,15,122
2025-01-03T22:10:47.5855941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,145.47,9.777,1.9,0.7,15,122
2025-01-03T22:10:47.6473323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,145.47,9.777,1.9,0.7,15,122
2025-01-03T22:10:47.7090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,145.47,9.777,1.9,0.7,15,122
2025-01-03T22:10:47.7708516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,145.47,9.777,1.9,0.7,15,122
2025-01-03T22:10:47.8480258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,146.11,9.777,1.9,0.7,15,123
2025-01-03T22:10:47.9096523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,145.47,9.777,1.9,0.7,15,122
2025-01-03T22:10:47.9713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.7,145.47,9.777,1.9,0.7,15,122
2025-01-03T22:10:48.0331139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,146.74,9.777,1.9,0.7,15,124
2025-01-03T22:10:48.1104260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,146.74,9.777,1.9,0.7,15,124
2025-01-03T22:10:48.1723364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,146.36,9.777,1.9,1.1,15,123
2025-01-03T22:10:48.2340180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,144.92,9.786,1.4,1.1,15,121
2025-01-03T22:10:48.2956964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,143.64,9.786,1.4,1.1,15,119
2025-01-03T22:10:48.3728378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,143.64,9.786,1.4,1.1,15,119
2025-01-03T22:10:48.4346090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,144.92,9.786,1.4,1.1,15,121
2025-01-03T22:10:48.4963131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,145.56,9.786,1.4,1.1,15,122
2025-01-03T22:10:48.5579929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.8,145.56,9.786,1.4,1.1,15,122
2025-01-03T22:10:48.6352875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,146.83,9.786,1.4,1.1,15,124
2025-01-03T22:10:48.6970202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.09,147.46,9.786,1.4,1.1,15,125
2025-01-03T22:10:48.7587971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,149.35,9.786,1.4,1.1,15,128
2025-01-03T22:10:48.8204098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,149.98,9.786,1.4,1.1,15,129
2025-01-03T22:10:48.8975797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.69,152.1,9.786,1.4,1.1,14,131
2025-01-03T22:10:48.9594071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,152.71,9.786,1.4,1.1,14,132
2025-01-03T22:10:49.0210863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.77,152.71,9.786,1.4,1.1,14,132
2025-01-03T22:10:49.0828472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,150.89,9.786,1.4,1.1,14,129
2025-01-03T22:10:49.1599763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,149.67,9.786,1.4,1.1,14,127
2025-01-03T22:10:49.2217291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.81,9.786,1.4,1.7,14,125
2025-01-03T22:10:49.2833632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.81,9.786,1.4,1.7,14,125
2025-01-03T22:10:49.3451456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.81,9.786,1.4,1.7,14,125
2025-01-03T22:10:49.4223235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.22,148.81,9.786,1.4,1.7,14,125
2025-01-03T22:10:49.4840436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,149.43,9.786,1.4,1.7,14,126
2025-01-03T22:10:49.5457816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.57,9.786,1.2,1.7,14,128
2025-01-03T22:10:49.6075184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.17,9.786,1.2,1.7,14,129
2025-01-03T22:10:49.6846057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.17,9.786,1.2,1.7,14,129
2025-01-03T22:10:49.7463563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.17,9.786,1.2,1.7,14,129
2025-01-03T22:10:49.8080654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.67,151.78,9.786,1.2,1.7,14,130
2025-01-03T22:10:49.8697770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.99,9.786,1.2,1.7,14,132
2025-01-03T22:10:49.9321242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.84,152.99,9.786,1.2,1.7,14,132
2025-01-03T22:10:50.0086374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.17,9.786,1.2,1.7,14,129
2025-01-03T22:10:50.0704998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.57,9.786,1.2,1.7,14,128
2025-01-03T22:10:50.1323648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,150.57,9.786,1.2,1.7,14,128
2025-01-03T22:10:50.1940507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,150.38,9.786,1.2,2.4,14,127
2025-01-03T22:10:50.2712455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,150.99,9.786,1.2,2.4,14,128
2025-01-03T22:10:50.3329665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,150.99,9.786,1.2,2.4,14,128
2025-01-03T22:10:50.3946901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.6,9.786,1.2,2.4,14,129
2025-01-03T22:10:50.4564374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.6,9.786,1.2,2.4,14,129
2025-01-03T22:10:50.5335176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.65,151.6,9.786,1.2,2.4,14,129
2025-01-03T22:10:50.5960031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,151.72,9.761,1.6,2.4,14,129
2025-01-03T22:10:50.6569865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.11,9.761,1.6,2.4,14,128
2025-01-03T22:10:50.7187099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,149.89,9.761,1.6,2.4,14,126
2025-01-03T22:10:50.7959047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.28,9.761,1.6,2.4,14,125
2025-01-03T22:10:50.8575926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.28,9.761,1.6,2.4,14,125
2025-01-03T22:10:50.9193004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.24,149.28,9.761,1.6,2.4,14,125
2025-01-03T22:10:50.9866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,149.89,9.761,1.6,2.4,14,126
2025-01-03T22:10:51.0581743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,151.11,9.761,1.6,2.4,14,128
2025-01-03T22:10:51.1199215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,152.33,9.761,1.6,2.4,14,130
2025-01-03T22:10:51.1816992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.75,152.88,9.761,1.6,3.3,14,130
2025-01-03T22:10:51.2434334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,154.09,9.761,1.6,3.3,14,132
2025-01-03T22:10:51.3205845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.69,9.761,1.6,3.3,14,133
2025-01-03T22:10:51.3822948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.99,154.69,9.761,1.6,3.3,14,133
2025-01-03T22:10:51.4445181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,155.9,9.761,1.6,3.3,14,135
2025-01-03T22:10:51.5058238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.79,9.731,2.4,3.3,14,136
2025-01-03T22:10:51.5828968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.13,156.79,9.731,2.4,3.3,14,136
2025-01-03T22:10:51.6445755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.05,156.18,9.731,2.4,3.3,14,135
2025-01-03T22:10:51.7063850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.98,155.58,9.731,2.4,3.3,14,134
2025-01-03T22:10:51.7680851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.9,154.97,9.731,2.4,3.3,14,133
2025-01-03T22:10:51.8452735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,154.68,9.731,2.4,3.3,13,131
2025-01-03T22:10:51.9069490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,152.92,9.731,2.4,3.3,13,128
2025-01-03T22:10:51.9688396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,151.15,9.731,2.4,3.3,13,125
2025-01-03T22:10:52.0304106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,148.78,9.731,2.4,3.3,13,121
2025-01-03T22:10:52.1075759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,147,9.731,2.4,3.3,13,118
2025-01-03T22:10:52.1694636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,145.74,9.731,2.4,4.2,13,115
2025-01-03T22:10:52.2310488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.23,144.55,9.731,2.4,4.2,13,113
2025-01-03T22:10:52.2928834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,142.74,9.731,2.4,4.2,13,110
2025-01-03T22:10:52.3699918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,140.92,9.731,2.4,4.2,13,107
2025-01-03T22:10:52.4316939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,139.7,9.731,2.4,4.2,13,105
2025-01-03T22:10:52.4934563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,139.7,9.731,2.4,4.2,13,105
2025-01-03T22:10:52.5550296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,141.17,9.717,3.1,4.2,13,107
2025-01-03T22:10:52.6323087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,142.99,9.717,3.1,4.2,13,110
2025-01-03T22:10:52.6939281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.25,145.4,9.717,3.1,4.2,13,114
2025-01-03T22:10:52.7557177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.56,147.2,9.717,3.1,4.2,13,117
2025-01-03T22:10:52.8174268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,148.99,9.717,3.1,4.2,13,120
2025-01-03T22:10:52.8945948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,153.81,9.717,3.1,4.2,11,124
2025-01-03T22:10:52.9563433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,155.96,9.717,3.1,4.2,11,128
2025-01-03T22:10:53.0180649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,158.11,9.717,3.1,4.2,11,132
2025-01-03T22:10:53.0798258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,160.26,9.717,3.1,4.2,11,136
2025-01-03T22:10:53.1569984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,161.86,9.717,3.1,4.2,11,139
2025-01-03T22:10:53.2187311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.88,9.717,3.1,5.1,11,140
2025-01-03T22:10:53.2804327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,162.88,9.717,3.1,5.1,11,140
2025-01-03T22:10:53.3420852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,162.34,9.717,3.1,5.1,11,139
2025-01-03T22:10:53.4253322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,161.27,9.717,3.1,5.1,11,137
2025-01-03T22:10:53.4810293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,160.74,9.717,3.1,5.1,11,136
2025-01-03T22:10:53.5427157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,159.88,9.703,3.6,5.1,11,134
2025-01-03T22:10:53.6045271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.35,9.703,3.6,5.1,11,133
2025-01-03T22:10:53.6816199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,159.35,9.703,3.6,5.1,11,133
2025-01-03T22:10:53.7432294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,158.81,9.703,3.6,5.1,11,132
2025-01-03T22:10:53.8050638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,157.2,9.703,3.6,5.1,11,129
2025-01-03T22:10:53.8668149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,154.93,9.703,3.6,5.1,12,127
2025-01-03T22:10:53.9439741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.36,9.703,3.6,5.1,12,126
2025-01-03T22:10:54.0057795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,154.36,9.703,3.6,5.1,12,126
2025-01-03T22:10:54.0673893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,156.06,9.703,3.6,5.1,12,129
2025-01-03T22:10:54.1292440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,157.75,9.703,3.6,5.1,12,132
2025-01-03T22:10:54.1909158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,160.44,9.703,3.6,5.9,12,136
2025-01-03T22:10:54.2680164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.12,9.703,3.6,5.9,12,139
2025-01-03T22:10:54.3297230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,162.12,9.703,3.6,5.9,12,139
2025-01-03T22:10:54.3914137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,159.88,9.703,3.6,5.9,12,135
2025-01-03T22:10:54.4532170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,156.51,9.703,3.6,5.9,12,129
2025-01-03T22:10:54.5304280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.31,153.12,9.703,3.6,5.9,12,123
2025-01-03T22:10:54.5920746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,149.71,9.682,3.7,5.9,12,117
2025-01-03T22:10:54.6538955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,146.27,9.682,3.7,5.9,12,111
2025-01-03T22:10:54.7196792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,144.53,9.682,3.7,5.9,12,108
2025-01-03T22:10:54.7927910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,143.96,9.682,3.7,5.9,12,107
2025-01-03T22:10:54.8544568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,142.79,9.682,3.7,5.9,12,105
2025-01-03T22:10:54.9161871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,142.79,9.682,3.7,5.9,12,105
2025-01-03T22:10:54.9779331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,143.96,9.682,3.7,5.9,12,107
2025-01-03T22:10:55.0551678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,145.69,9.682,3.7,5.9,12,110
2025-01-03T22:10:55.1167972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,148.57,9.682,3.7,5.9,12,115
2025-01-03T22:10:55.1785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,153.58,9.682,3.7,6.7,12,123
2025-01-03T22:10:55.2403288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,157.54,9.682,3.7,6.7,12,130
2025-01-03T22:10:55.3174659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,160.91,9.682,3.7,6.7,12,136
2025-01-03T22:10:55.3791964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,164.83,9.682,3.7,6.7,12,143
2025-01-03T22:10:55.4408931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21,167.62,9.682,3.7,6.7,12,148
2025-01-03T22:10:55.5025729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.15,169.97,9.668,4,6.7,12,152
2025-01-03T22:10:55.5797378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,172.75,9.668,4,6.7,12,157
2025-01-03T22:10:55.6414689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,176.08,9.668,4,6.7,12,163
2025-01-03T22:10:55.7032285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,178.85,9.668,4,6.7,12,168
2025-01-03T22:10:55.7650349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.66,182.17,9.668,4,6.7,12,174
2025-01-03T22:10:55.8421866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,182.83,9.668,4,6.7,10,175
2025-01-03T22:10:55.9038337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.88,9.668,4,6.7,10,181
2025-01-03T22:10:55.9655282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,186.9,9.668,4,6.7,10,183
2025-01-03T22:10:56.0273448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.88,9.668,4,6.7,10,181
2025-01-03T22:10:56.1045021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,185.37,9.668,4,6.7,10,180
2025-01-03T22:10:56.1663279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.66,182.22,9.668,4,7.5,10,173
2025-01-03T22:10:56.2279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,179.68,9.668,4,7.5,10,168
2025-01-03T22:10:56.2898383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,177.14,9.668,4,7.5,10,163
2025-01-03T22:10:56.3669996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,175.61,9.668,4,7.5,10,160
2025-01-03T22:10:56.4286402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,174.08,9.668,4,7.5,10,157
2025-01-03T22:10:56.4920984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.29,172.56,9.668,4,7.5,10,154
2025-01-03T22:10:56.5521535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,170.81,9.661,4.6,7.5,10,150
2025-01-03T22:10:56.6293100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,169.79,9.661,4.6,7.5,10,148
2025-01-03T22:10:56.6910338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.8,167.25,9.661,4.6,7.5,10,143
2025-01-03T22:10:56.7527084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,165.21,9.661,4.6,7.5,10,139
2025-01-03T22:10:56.8144810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,163.68,9.661,4.6,7.5,10,136
2025-01-03T22:10:56.8916445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.73,9.661,4.6,7.5,8,133
2025-01-03T22:10:56.9534132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.73,9.661,4.6,7.5,8,133
2025-01-03T22:10:57.0151122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,164.73,9.661,4.6,7.5,8,133
2025-01-03T22:10:57.0768825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,164.29,9.661,4.6,7.5,8,132
2025-01-03T22:10:57.1540103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,164.29,9.661,4.6,7.5,8,132
2025-01-03T22:10:57.2157038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,164.64,9.661,4.6,8.3,8,132
2025-01-03T22:10:57.2774935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,163.75,9.661,4.6,8.3,8,130
2025-01-03T22:10:57.3391194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,163.31,9.661,4.6,8.3,8,129
2025-01-03T22:10:57.4163869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,162.86,9.661,4.6,8.3,8,128
2025-01-03T22:10:57.4780824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,162.86,9.661,4.6,8.3,8,128
2025-01-03T22:10:57.5406329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,162.36,9.653,5.3,8.3,8,126
2025-01-03T22:10:57.6015165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,162.36,9.653,5.3,8.3,8,126
2025-01-03T22:10:57.6786329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,161.91,9.653,5.3,8.3,8,125
2025-01-03T22:10:57.7403329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,161.47,9.653,5.3,8.3,8,124
2025-01-03T22:10:57.8021138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,161.47,9.653,5.3,8.3,8,124
2025-01-03T22:10:57.8637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,156.27,9.653,5.3,8.3,12,125
2025-01-03T22:10:57.9255983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.8,158.54,9.653,5.3,8.3,12,129
2025-01-03T22:10:58.0027453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,160.23,9.653,5.3,8.3,12,132
2025-01-03T22:10:58.0645078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,162.48,9.653,5.3,8.3,12,136
2025-01-03T22:10:58.1261571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.49,164.16,9.653,5.3,8.3,12,139
2025-01-03T22:10:58.1879238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.12,9.653,5.3,8.8,12,142
2025-01-03T22:10:58.2651205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,166.12,9.653,5.3,8.8,12,142
2025-01-03T22:10:58.3267725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.68,9.653,5.3,8.8,12,143
2025-01-03T22:10:58.3885743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.68,9.653,5.3,8.8,12,143
2025-01-03T22:10:58.4503288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.68,9.653,5.3,8.8,12,143
2025-01-03T22:10:58.5274437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.75,166.68,9.653,5.3,8.8,12,143
2025-01-03T22:10:58.5891171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,166.99,9.649,6,8.8,12,143
2025-01-03T22:10:58.6508790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.65,166.43,9.649,6,8.8,12,142
2025-01-03T22:10:58.7126469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,164.19,9.649,6,8.8,12,138
2025-01-03T22:10:58.7897712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,162.5,9.649,6,8.8,12,135
2025-01-03T22:10:58.8515381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.01,160.81,9.649,6,8.8,12,132
2025-01-03T22:10:58.9132254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.86,159.68,9.649,6,8.8,12,130
2025-01-03T22:10:58.9749552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.12,9.649,6,8.8,12,129
2025-01-03T22:10:59.0526119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.12,9.649,6,8.8,12,129
2025-01-03T22:10:59.1138221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.79,159.12,9.649,6,8.8,12,129
2025-01-03T22:10:59.1756905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.34,9.649,6,9.2,12,129
2025-01-03T22:10:59.2373084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.34,9.649,6,9.2,12,129
2025-01-03T22:10:59.3144086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.78,9.649,6,9.2,12,128
2025-01-03T22:10:59.3762025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.74,158.78,9.649,6,9.2,12,128
2025-01-03T22:10:59.4378440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,159.34,9.649,6,9.2,12,129
2025-01-03T22:10:59.5061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,162.16,9.649,6,9.2,12,134
2025-01-03T22:10:59.5768452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,165.25,9.66,6.6,9.2,12,139
2025-01-03T22:10:59.6384908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.81,168.6,9.66,6.6,9.2,12,145
2025-01-03T22:10:59.7002774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.05,171.39,9.66,6.6,9.2,12,150
2025-01-03T22:10:59.7619598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.01,170.83,9.66,6.6,9.2,12,149
2025-01-03T22:10:59.8392034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.83,169.6,9.66,6.6,9.2,10,144
2025-01-03T22:10:59.9009026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,166.55,9.66,6.6,9.2,10,138
2025-01-03T22:10:59.9625802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,164.51,9.66,6.6,9.2,10,134
2025-01-03T22:11:00.0241481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,161.95,9.66,6.6,9.2,10,129
2025-01-03T22:11:00.1014290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,160.93,9.66,6.6,9.2,10,127
2025-01-03T22:11:00.1630823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,159.66,9.66,6.6,9.7,10,124
2025-01-03T22:11:00.2245814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,157.61,9.66,6.6,9.7,10,120
2025-01-03T22:11:00.2862717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,154.54,9.66,6.6,9.7,10,114
2025-01-03T22:11:00.3634984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,151.98,9.66,6.6,9.7,10,109
2025-01-03T22:11:00.4252742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,150.44,9.66,6.6,9.7,10,106
2025-01-03T22:11:00.4870056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,149.93,9.66,6.6,9.7,10,105
2025-01-03T22:11:00.5486630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,150.28,9.664,7.3,9.7,10,105
2025-01-03T22:11:00.6258436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,150.79,9.664,7.3,9.7,10,106
2025-01-03T22:11:00.6875132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,151.31,9.664,7.3,9.7,10,107
2025-01-03T22:11:00.7492409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,153.36,9.664,7.3,9.7,10,111
2025-01-03T22:11:00.8170635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,157.45,9.664,7.3,9.7,10,119
2025-01-03T22:11:00.8881597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,161.54,9.664,7.3,9.7,10,127
2025-01-03T22:11:00.9498814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,165.62,9.664,7.3,9.7,10,135
2025-01-03T22:11:01.0115940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.77,169.7,9.664,7.3,9.7,10,143
2025-01-03T22:11:01.0733228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,172.24,9.664,7.3,9.7,10,148
2025-01-03T22:11:01.1505467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.18,174.28,9.664,7.3,9.7,10,152
2025-01-03T22:11:01.2122375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.27,175.6,9.664,7.3,10.3,10,154
2025-01-03T22:11:01.2739582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,176.62,9.664,7.3,10.3,10,156
2025-01-03T22:11:01.3356870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,177.13,9.664,7.3,10.3,10,157
2025-01-03T22:11:01.4128066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,177.13,9.664,7.3,10.3,10,157
2025-01-03T22:11:01.4745550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,177.64,9.664,7.3,10.3,10,158
2025-01-03T22:11:01.5363232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,176.45,9.664,8,10.3,10,155
2025-01-03T22:11:01.5980654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,172.89,9.664,8,10.3,10,148
2025-01-03T22:11:01.6751610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,169.33,9.664,8,10.3,10,141
2025-01-03T22:11:01.7368426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,165.76,9.664,8,10.3,10,134
2025-01-03T22:11:01.7985889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,162.7,9.664,8,10.3,10,128
2025-01-03T22:11:01.8604451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,159.82,9.664,8,10.3,11,125
2025-01-03T22:11:01.9238582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.19,9.664,8,10.3,11,122
2025-01-03T22:11:01.9992507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,157.65,9.664,8,10.3,11,121
2025-01-03T22:11:02.0609840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,157.65,9.664,8,10.3,11,121
2025-01-03T22:11:02.1227086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,158.19,9.664,8,10.3,11,122
2025-01-03T22:11:02.1844767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,158.46,9.664,8,10.8,11,122
2025-01-03T22:11:02.2615657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,159.55,9.664,8,10.8,11,124
2025-01-03T22:11:02.3232881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,161.17,9.664,8,10.8,11,127
2025-01-03T22:11:02.3850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,163.32,9.664,8,10.8,11,131
2025-01-03T22:11:02.4467583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,166.01,9.664,8,10.8,11,136
2025-01-03T22:11:02.5238980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,169.76,9.664,8,10.8,11,143
2025-01-03T22:11:02.5856507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,172.97,9.664,8,10.8,11,149
2025-01-03T22:11:02.6473370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,176.17,9.664,8,10.8,11,155
2025-01-03T22:11:02.7091308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,178.84,9.664,8,10.8,11,160
2025-01-03T22:11:02.7862828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,182.57,9.664,8,10.8,11,167
2025-01-03T22:11:02.8479910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,186.46,9.664,8,10.8,9,174
2025-01-03T22:11:02.9098445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,186.94,9.664,8,10.8,9,175
2025-01-03T22:11:02.9714795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,191.74,9.667,8.9,10.8,9,184
2025-01-03T22:11:03.0486769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,193.67,9.667,8.9,10.8,9,188
2025-01-03T22:11:03.1104072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,195.12,9.667,8.9,10.8,9,191
2025-01-03T22:11:03.1722555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,196.32,9.667,8.9,11.3,9,193
2025-01-03T22:11:03.2338291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.8,9.667,8.9,11.3,9,194
2025-01-03T22:11:03.3109643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.8,9.667,8.9,11.3,9,194
2025-01-03T22:11:03.3726691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.8,9.667,8.9,11.3,9,194
2025-01-03T22:11:03.4343793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.8,9.667,8.9,11.3,9,194
2025-01-03T22:11:03.4962293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,196.8,9.667,8.9,11.3,9,194
2025-01-03T22:11:03.5733294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,196.32,9.667,8.9,11.3,9,193
2025-01-03T22:11:03.6350327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,194.88,9.667,8.9,11.3,9,190
2025-01-03T22:11:03.6967328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,194.33,9.678,9.7,11.3,9,188
2025-01-03T22:11:03.7583623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,193.36,9.678,9.7,11.3,9,186
2025-01-03T22:11:03.8355131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,191.46,9.678,9.7,11.3,6,183
2025-01-03T22:11:03.8972075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,190.69,9.678,9.7,11.3,6,181
2025-01-03T22:11:03.9587521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,190.69,9.678,9.7,11.3,6,181
2025-01-03T22:11:04.0205484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,188.4,9.678,9.7,11.3,6,175
2025-01-03T22:11:04.0976812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,186.87,9.678,9.7,11.3,6,171
2025-01-03T22:11:04.1749959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,185.53,9.678,9.7,11.8,6,167
2025-01-03T22:11:04.2210858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,182.87,9.678,9.7,11.8,6,160
2025-01-03T22:11:04.2827936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,180.21,9.678,9.7,11.8,6,153
2025-01-03T22:11:04.3600586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,176.84,9.678,9.7,11.8,6,144
2025-01-03T22:11:04.4216984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,173.15,9.678,9.7,11.8,6,134
2025-01-03T22:11:04.4834478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,169.91,9.678,9.7,11.8,6,125
2025-01-03T22:11:04.5452126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,167.23,9.684,10.4,11.8,6,116
2025-01-03T22:11:04.6222377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,164.54,9.684,10.4,11.8,6,108
2025-01-03T22:11:04.6840763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,161.67,9.684,10.4,11.8,6,99
2025-01-03T22:11:04.7458190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,159.01,9.684,10.4,11.8,6,90
2025-01-03T22:11:04.8075358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,156.87,9.684,10.4,11.8,6,82
2025-01-03T22:11:04.8847395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,160.53,9.684,10.4,11.8,5,74
2025-01-03T22:11:04.9464054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,159.74,9.684,10.4,11.8,5,67
2025-01-03T22:11:05.0081601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,159.38,9.684,10.4,11.8,5,61
2025-01-03T22:11:05.0718235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.32,9.684,10.4,11.8,5,57
2025-01-03T22:11:05.1470324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.32,9.684,10.4,11.8,5,57
2025-01-03T22:11:05.2087426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,159.32,9.684,10.4,12.3,5,58
2025-01-03T22:11:05.2704570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,159.49,9.684,10.4,12.3,5,63
2025-01-03T22:11:05.3321947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,159.79,9.684,10.4,12.3,5,67
2025-01-03T22:11:05.4093401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,160.21,9.684,10.4,12.3,5,71
2025-01-03T22:11:05.4711013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,161.17,9.685,10.9,12.3,5,75
2025-01-03T22:11:05.5328408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,161.78,9.685,10.9,12.3,5,79
2025-01-03T22:11:05.5945719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,162.86,9.685,10.9,12.3,5,85
2025-01-03T22:11:05.6716640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,163.89,9.685,10.9,12.3,5,90
2025-01-03T22:11:05.7248004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,165.99,9.685,10.9,12.3,5,99
2025-01-03T22:11:05.8018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,168.06,9.685,10.9,12.3,5,107
2025-01-03T22:11:05.8636249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,181.07,9.685,10.9,12.3,2,113
2025-01-03T22:11:05.9253005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,181.86,9.685,10.9,12.3,2,120
2025-01-03T22:11:05.9870837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,182.48,9.685,10.9,12.3,2,125
2025-01-03T22:11:06.0642149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,182.74,9.685,10.9,12.3,2,127
2025-01-03T22:11:06.1259610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,182.87,9.685,10.9,12.3,2,128
2025-01-03T22:11:06.1877231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,183.07,9.685,10.9,12.8,2,129
2025-01-03T22:11:06.2494951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,183.21,9.685,10.9,12.8,2,130
2025-01-03T22:11:06.3266238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,183.34,9.685,10.9,12.8,2,131
2025-01-03T22:11:06.3882889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,183.48,9.685,10.9,12.8,2,132
2025-01-03T22:11:06.4499912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,183.48,9.685,10.9,12.8,2,132
2025-01-03T22:11:06.5117684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,183.21,9.685,10.9,12.8,2,130
2025-01-03T22:11:06.5889753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,183.41,9.67,11.3,12.8,2,129
2025-01-03T22:11:06.6506670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,183.27,9.67,11.3,12.8,2,128
2025-01-03T22:11:06.7123749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,183.01,9.67,11.3,12.8,2,126
2025-01-03T22:11:06.7739714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,182.88,9.67,11.3,12.8,2,125
2025-01-03T22:11:06.8510884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.28,9.67,11.3,12.8,6,125
2025-01-03T22:11:06.9128289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.28,9.67,11.3,12.8,6,125
2025-01-03T22:11:06.9746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.28,9.67,11.3,12.8,6,125
2025-01-03T22:11:07.0362900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.28,9.67,11.3,12.8,6,125
2025-01-03T22:11:07.1134544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,171.28,9.67,11.3,12.8,6,125
2025-01-03T22:11:07.1751759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,172.5,9.67,11.3,13.2,6,128
2025-01-03T22:11:07.2368792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,173.94,9.67,11.3,13.2,6,132
2025-01-03T22:11:07.2985408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,175.03,9.67,11.3,13.2,6,135
2025-01-03T22:11:07.3603777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,176.5,9.67,11.3,13.2,6,139
2025-01-03T22:11:07.4375631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,177.61,9.67,11.3,13.2,6,142
2025-01-03T22:11:07.4992380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,179.15,9.645,11.4,13.2,6,146
2025-01-03T22:11:07.5609811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,181.03,9.645,11.4,13.2,6,151
2025-01-03T22:11:07.6227514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,182.92,9.645,11.4,13.2,6,156
2025-01-03T22:11:07.7000907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,184.44,9.645,11.4,13.2,6,160
2025-01-03T22:11:07.7616191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,185.2,9.645,11.4,13.2,6,162
2025-01-03T22:11:07.8233501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,184.51,9.645,11.4,13.2,8,163
2025-01-03T22:11:07.8850612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,184.51,9.645,11.4,13.2,8,163
2025-01-03T22:11:07.9622123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,183.61,9.645,11.4,13.2,8,161
2025-01-03T22:11:08.0239250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,182.7,9.645,11.4,13.2,8,159
2025-01-03T22:11:08.0856801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,181.35,9.645,11.4,13.2,8,156
2025-01-03T22:11:08.1473784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,179.99,9.645,11.4,13.2,8,153
2025-01-03T22:11:08.2246449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,178.82,9.645,11.4,13.6,8,150
2025-01-03T22:11:08.2870541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,177.02,9.645,11.4,13.6,8,146
2025-01-03T22:11:08.3480192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,175.67,9.645,11.4,13.6,8,143
2025-01-03T22:11:08.4193059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,175.22,9.645,11.4,13.6,8,142
2025-01-03T22:11:08.4870216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,174.33,9.645,11.4,13.6,8,140
2025-01-03T22:11:08.5486578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,173.98,9.634,11.6,13.6,8,139
2025-01-03T22:11:08.6103493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,173.98,9.634,11.6,13.6,8,139
2025-01-03T22:11:08.6721172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,173.08,9.634,11.6,13.6,8,137
2025-01-03T22:11:08.7492878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,173.08,9.634,11.6,13.6,8,137
2025-01-03T22:11:08.8109799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,172.64,9.634,11.6,13.6,8,136
2025-01-03T22:11:08.8726656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,172.64,9.634,11.6,13.6,8,136
2025-01-03T22:11:08.9344547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.19,9.634,11.6,13.6,8,135
2025-01-03T22:11:09.0115728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.19,9.634,11.6,13.6,8,135
2025-01-03T22:11:09.0733009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.19,9.634,11.6,13.6,8,135
2025-01-03T22:11:09.1349274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,172.19,9.634,11.6,13.6,8,135
2025-01-03T22:11:09.1967772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,172.37,9.634,11.6,14,8,135
2025-01-03T22:11:09.2739437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,172.37,9.634,11.6,14,8,135
2025-01-03T22:11:09.3357123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,171.92,9.634,11.6,14,8,134
2025-01-03T22:11:09.3973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,171.48,9.634,11.6,14,8,133
2025-01-03T22:11:09.4591418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,171.23,9.617,12,14,8,132
2025-01-03T22:11:09.5362797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,170.79,9.617,12,14,8,131
2025-01-03T22:11:09.5979597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,169.45,9.617,12,14,8,128
2025-01-03T22:11:09.6596695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,167.68,9.617,12,14,8,124
2025-01-03T22:11:09.7273249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,165.03,9.617,12,14,8,118
2025-01-03T22:11:09.7986199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,161.98,9.617,12,14,8,111
2025-01-03T22:11:09.8603232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,155.48,9.617,12,14,9,102
2025-01-03T22:11:09.9220410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,152.18,9.617,12,14,9,95
2025-01-03T22:11:09.9837423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,149.37,9.617,12,14,9,89
2025-01-03T22:11:10.0609982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,147.5,9.617,12,14,9,85
2025-01-03T22:11:10.1226971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,146.57,9.617,12,14,9,83
2025-01-03T22:11:10.1844267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,146.76,9.617,12,14.4,9,83
2025-01-03T22:11:10.2460980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,146.29,9.617,12,14.4,9,82
2025-01-03T22:11:10.3233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,146.29,9.617,12,14.4,9,82
2025-01-03T22:11:10.3850147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,146.29,9.617,12,14.4,9,82
2025-01-03T22:11:10.4467053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,146.29,9.617,12,14.4,9,82
2025-01-03T22:11:10.5085215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,146.76,9.617,12,14.4,9,83
2025-01-03T22:11:10.5946462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,148.95,9.604,12.7,14.4,9,87
2025-01-03T22:11:10.6473885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,152.7,9.604,12.7,14.4,9,95
2025-01-03T22:11:10.7091806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,157.43,9.604,12.7,14.4,9,105
2025-01-03T22:11:10.7708842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,162.67,9.604,12.7,14.4,9,116
2025-01-03T22:11:10.8569852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,173.38,9.604,12.7,14.4,6,127
2025-01-03T22:11:10.9097154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,177.39,9.604,12.7,14.4,6,138
2025-01-03T22:11:10.9714509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,180.75,9.604,12.7,14.4,6,147
2025-01-03T22:11:11.0331565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,183.4,9.604,12.7,14.4,6,154
2025-01-03T22:11:11.1198996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,185.3,9.604,12.7,14.4,6,159
2025-01-03T22:11:11.1722814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,186.98,9.604,12.7,14.8,6,163
2025-01-03T22:11:11.2337398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,187.75,9.604,12.7,14.8,6,165
2025-01-03T22:11:11.2955168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,187.75,9.604,12.7,14.8,6,165
2025-01-03T22:11:11.3573025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,186.98,9.604,12.7,14.8,6,163
2025-01-03T22:11:11.4344639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,185.07,9.604,12.7,14.8,6,158
2025-01-03T22:11:11.4961722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,183.72,9.594,13.6,14.8,6,153
2025-01-03T22:11:11.5578453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,182.21,9.594,13.6,14.8,6,149
2025-01-03T22:11:11.6195804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,180.71,9.594,13.6,14.8,6,145
2025-01-03T22:11:11.6967801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,179.21,9.594,13.6,14.8,6,141
2025-01-03T22:11:11.7590146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,178.1,9.594,13.6,14.8,6,138
2025-01-03T22:11:11.8267382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,176.63,9.594,13.6,14.8,6,134
2025-01-03T22:11:11.8819816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,175.9,9.594,13.6,14.8,6,132
2025-01-03T22:11:11.9591195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,174.45,9.594,13.6,14.8,6,128
2025-01-03T22:11:12.0208161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,173.37,9.594,13.6,14.8,6,125
2025-01-03T22:11:12.0825301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172.3,9.594,13.6,14.8,6,122
2025-01-03T22:11:12.1442608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,172.3,9.594,13.6,14.8,6,122
2025-01-03T22:11:12.2215152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,172.41,9.594,13.6,15.1,6,122
2025-01-03T22:11:12.2831731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,172.41,9.594,13.6,15.1,6,122
2025-01-03T22:11:12.3448921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,173.12,9.594,13.6,15.1,6,124
2025-01-03T22:11:12.4065703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,173.83,9.594,13.6,15.1,6,126
2025-01-03T22:11:12.4837614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,174.55,9.594,13.6,15.1,6,128
2025-01-03T22:11:12.5455119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,176.07,9.579,14.3,15.1,6,131
2025-01-03T22:11:12.6072300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,176.8,9.579,14.3,15.1,6,133
2025-01-03T22:11:12.6689143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,177.9,9.579,14.3,15.1,6,136
2025-01-03T22:11:12.7461284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,179.01,9.579,14.3,15.1,6,139
2025-01-03T22:11:12.8077747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,179.38,9.579,14.3,15.1,6,140
2025-01-03T22:11:12.8695995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,178.7,9.579,14.3,15.1,7,142
2025-01-03T22:11:12.9346530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,179.53,9.579,14.3,15.1,7,144
2025-01-03T22:11:13.0083111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,180.77,9.579,14.3,15.1,7,147
2025-01-03T22:11:13.0700085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,181.6,9.579,14.3,15.1,7,149
2025-01-03T22:11:13.1317247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,182.02,9.579,14.3,15.1,7,150
2025-01-03T22:11:13.1934448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,182.6,9.579,14.3,15.5,7,151
2025-01-03T22:11:13.2706545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,183.44,9.579,14.3,15.5,7,153
2025-01-03T22:11:13.3323739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,183.86,9.579,14.3,15.5,7,154
2025-01-03T22:11:13.3940823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,184.7,9.579,14.3,15.5,7,156
2025-01-03T22:11:13.4558407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,184.92,9.561,14.7,15.5,7,156
2025-01-03T22:11:13.5329731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,184.08,9.561,14.7,15.5,7,154
2025-01-03T22:11:13.5946646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,182.82,9.561,14.7,15.5,7,151
2025-01-03T22:11:13.6564429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,181.57,9.561,14.7,15.5,7,148
2025-01-03T22:11:13.7182072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,180.74,9.561,14.7,15.5,7,146
2025-01-03T22:11:13.7953032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,179.49,9.561,14.7,15.5,7,143
2025-01-03T22:11:13.8569990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,179.08,9.561,14.7,15.5,7,142
2025-01-03T22:11:13.9187902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,178.25,9.561,14.7,15.5,7,140
2025-01-03T22:11:13.9805044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,177.84,9.561,14.7,15.5,7,139
2025-01-03T22:11:14.0576801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.01,9.561,14.7,15.5,7,137
2025-01-03T22:11:14.1194420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,177.01,9.561,14.7,15.5,7,137
2025-01-03T22:11:14.1811082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.14,9.561,14.7,15.8,7,137
2025-01-03T22:11:14.2428774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,177.14,9.561,14.7,15.8,7,137
2025-01-03T22:11:14.3199806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,177.96,9.561,14.7,15.8,7,139
2025-01-03T22:11:14.3816832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,178.38,9.561,14.7,15.8,7,140
2025-01-03T22:11:14.4434791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,179.2,9.561,14.7,15.8,7,142
2025-01-03T22:11:14.5051512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,179.62,9.561,14.7,15.8,7,143
2025-01-03T22:11:14.5823775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,181.11,9.571,15.1,15.8,7,146
2025-01-03T22:11:14.6440990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,182.36,9.571,15.1,15.8,7,149
2025-01-03T22:11:14.7058416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,183.19,9.571,15.1,15.8,7,151
2025-01-03T22:11:14.7675685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,184.03,9.571,15.1,15.8,7,153
2025-01-03T22:11:14.8446695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,185.28,9.571,15.1,15.8,7,156
2025-01-03T22:11:14.9064277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,185.7,9.571,15.1,15.8,7,157
2025-01-03T22:11:14.9681630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,186.96,9.571,15.1,15.8,7,160
2025-01-03T22:11:15.0298724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,186.96,9.571,15.1,15.8,7,160
2025-01-03T22:11:15.1069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,186.54,9.571,15.1,15.8,7,159
2025-01-03T22:11:15.1688899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,185.45,9.571,15.1,16.2,7,156
2025-01-03T22:11:15.2304863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,183.77,9.571,15.1,16.2,7,152
2025-01-03T22:11:15.2922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,181.27,9.571,15.1,16.2,7,146
2025-01-03T22:11:15.3539446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,179.2,9.571,15.1,16.2,7,141
2025-01-03T22:11:15.4310918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,176.32,9.571,15.1,16.2,7,134
2025-01-03T22:11:15.4930350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,173.87,9.571,15.1,16.2,7,128
2025-01-03T22:11:15.5547266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,170.95,9.606,15.5,16.2,7,120
2025-01-03T22:11:15.6164634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,168.2,9.606,15.5,16.2,7,113
2025-01-03T22:11:15.6935975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,165.51,9.606,15.5,16.2,7,106
2025-01-03T22:11:15.7554014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,163.26,9.606,15.5,16.2,7,100
2025-01-03T22:11:15.8170646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,158.91,9.606,15.5,16.2,8,97
2025-01-03T22:11:15.8788221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,158.91,9.606,15.5,16.2,8,97
2025-01-03T22:11:15.9559202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,161.02,9.606,15.5,16.2,8,102
2025-01-03T22:11:16.0177002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,164.02,9.606,15.5,16.2,8,109
2025-01-03T22:11:16.0793681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,167.94,9.606,15.5,16.2,8,118
2025-01-03T22:11:16.1411161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,171.91,9.606,15.5,16.2,8,127
2025-01-03T22:11:16.2183150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,176.1,9.606,15.5,16.6,8,136
2025-01-03T22:11:16.2800410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,179.69,9.606,15.5,16.6,8,144
2025-01-03T22:11:16.3417597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,183.3,9.606,15.5,16.6,8,152
2025-01-03T22:11:16.4034930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,186.01,9.606,15.5,16.6,8,158
2025-01-03T22:11:16.4806654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,187.83,9.606,15.5,16.6,8,162
2025-01-03T22:11:16.5422976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,188.51,9.633,15.9,16.6,8,163
2025-01-03T22:11:16.6042347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,186.7,9.633,15.9,16.6,8,159
2025-01-03T22:11:16.6658227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,184.89,9.633,15.9,16.6,8,155
2025-01-03T22:11:16.7430151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,181.74,9.633,15.9,16.6,8,148
2025-01-03T22:11:16.8047642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,178.59,9.633,15.9,16.6,8,141
2025-01-03T22:11:16.8664760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,175.02,9.633,15.9,16.6,8,133
2025-01-03T22:11:16.9280965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,171.47,9.633,15.9,16.6,8,125
2025-01-03T22:11:17.0052849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,168.39,9.633,15.9,16.6,8,118
2025-01-03T22:11:17.0668083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,166.21,9.633,15.9,16.6,8,113
2025-01-03T22:11:17.1285158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,164.91,9.633,15.9,16.6,8,110
2025-01-03T22:11:17.1903991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,163.36,9.633,15.9,17,8,106
2025-01-03T22:11:17.2674703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,162.08,9.633,15.9,17,8,103
2025-01-03T22:11:17.3291525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,161.23,9.633,15.9,17,8,101
2025-01-03T22:11:17.3908291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,160.39,9.633,15.9,17,8,99
2025-01-03T22:11:17.4526084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,159.54,9.633,15.9,17,8,97
2025-01-03T22:11:17.5297921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,159.54,9.633,15.9,17,8,97
2025-01-03T22:11:17.5914947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,159.8,9.643,16.3,17,8,97
2025-01-03T22:11:17.6532162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,159.38,9.643,16.3,17,8,96
2025-01-03T22:11:17.7150514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,158.55,9.643,16.3,17,8,94
2025-01-03T22:11:17.7922106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,158.14,9.643,16.3,17,8,93
2025-01-03T22:11:17.8539375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,161.62,9.643,16.3,17,7,93
2025-01-03T22:11:17.9155948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,161.62,9.643,16.3,17,7,93
2025-01-03T22:11:17.9773564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,161.97,9.643,16.3,17,7,94
2025-01-03T22:11:18.0545841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,162.69,9.643,16.3,17,7,96
2025-01-03T22:11:18.1162869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,163.41,9.643,16.3,17,7,98
2025-01-03T22:11:18.1781406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,164.89,9.643,16.3,17,7,102
2025-01-03T22:11:18.2398731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,166.39,9.643,16.3,17,7,106
2025-01-03T22:11:18.3170529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,167.91,9.643,16.3,17,7,110
2025-01-03T22:11:18.3786522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,169.46,9.643,16.3,17,7,114
2025-01-03T22:11:18.4406299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,171.03,9.643,16.3,17,7,118
2025-01-03T22:11:18.5024146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,173.01,9.643,16.3,17,7,123
2025-01-03T22:11:18.5795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,175.26,9.647,16.7,17,7,128
2025-01-03T22:11:18.6412470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,176.87,9.647,16.7,17,7,132
2025-01-03T22:11:18.7029609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,178.91,9.647,16.7,17,7,137
2025-01-03T22:11:18.7646115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,180.96,9.647,16.7,17,7,142
2025-01-03T22:11:18.8418059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,185.34,9.647,16.7,17,5,146
2025-01-03T22:11:18.9034639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,186.66,9.647,16.7,17,5,150
2025-01-03T22:11:18.9652280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,188.66,9.647,16.7,17,5,156
2025-01-03T22:11:19.0268928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,190.68,9.647,16.7,17,5,162
2025-01-03T22:11:19.0886583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,192.71,9.647,16.7,17,5,168
2025-01-03T22:11:19.1659200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,194.86,9.647,16.7,17.3,5,174
2025-01-03T22:11:19.2276218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,197.25,9.647,16.7,17.3,5,181
2025-01-03T22:11:19.2892820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,198.61,9.647,16.7,17.3,5,185
2025-01-03T22:11:19.3529849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,200.31,9.647,16.7,17.3,5,190
2025-01-03T22:11:19.4281134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,201.33,9.647,16.7,17.3,5,193
2025-01-03T22:11:19.4899375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,202.69,9.647,16.7,17.3,5,197
2025-01-03T22:11:19.5515238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,203.63,9.645,17.1,17.3,5,199
2025-01-03T22:11:19.6133924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,204.3,9.645,17.1,17.3,5,201
2025-01-03T22:11:19.6905756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.31,9.645,17.1,17.3,5,204
2025-01-03T22:11:19.7441466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,205.64,9.645,17.1,17.3,5,205
2025-01-03T22:11:19.8140211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,205.98,9.645,17.1,17.3,5,206
2025-01-03T22:11:19.8756890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,205.98,9.645,17.1,17.3,5,206
2025-01-03T22:11:19.9528026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,205.98,9.645,17.1,17.3,5,206
2025-01-03T22:11:20.0072178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,205.31,9.645,17.1,17.3,5,204
2025-01-03T22:11:20.0762065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,203.97,9.645,17.1,17.3,5,200
2025-01-03T22:11:20.1380297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,201.94,9.645,17.1,17.3,5,194
2025-01-03T22:11:20.2151963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,199.69,9.645,17.1,17.7,5,187
2025-01-03T22:11:20.2769278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,197.65,9.645,17.1,17.7,5,181
2025-01-03T22:11:20.3386398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,195.6,9.645,17.1,17.7,5,175
2025-01-03T22:11:20.4003179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,193.89,9.645,17.1,17.7,5,170
2025-01-03T22:11:20.4775459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,192.53,9.645,17.1,17.7,5,166
2025-01-03T22:11:20.5403343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,191.57,9.635,17.7,17.7,5,162
2025-01-03T22:11:20.6010139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,190.22,9.635,17.7,17.7,5,158
2025-01-03T22:11:20.6626912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,188.55,9.635,17.7,17.7,5,153
2025-01-03T22:11:20.7399042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,187.55,9.635,17.7,17.7,5,150
2025-01-03T22:11:20.8015186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,186.23,9.635,17.7,17.7,5,146
2025-01-03T22:11:20.8640524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,186.8,9.635,17.7,17.7,4,142
2025-01-03T22:11:20.9250642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,185.45,9.635,17.7,17.7,4,137
2025-01-03T22:11:21.0022337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,184.65,9.635,17.7,17.7,4,134
2025-01-03T22:11:21.0639734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,183.87,9.635,17.7,17.7,4,131
2025-01-03T22:11:21.1256455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,183.35,9.635,17.7,17.7,4,129
2025-01-03T22:11:21.1874204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,183.45,9.635,17.7,18.1,4,129
2025-01-03T22:11:21.2646022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,183.45,9.635,17.7,18.1,4,129
2025-01-03T22:11:21.3263179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,183.71,9.635,17.7,18.1,4,130
2025-01-03T22:11:21.3880403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,184.23,9.635,17.7,18.1,4,132
2025-01-03T22:11:21.4497705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,184.49,9.635,17.7,18.1,4,133
2025-01-03T22:11:21.5269193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,185.02,9.635,17.7,18.1,4,135
2025-01-03T22:11:21.5886395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,185.38,9.628,18.2,18.1,4,135
2025-01-03T22:11:21.6504279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,185.65,9.628,18.2,18.1,4,136
2025-01-03T22:11:21.7121658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,185.91,9.628,18.2,18.1,4,137
2025-01-03T22:11:21.7893080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,185.91,9.628,18.2,18.1,4,137
2025-01-03T22:11:21.8509256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,188.78,9.628,18.2,18.1,3,139
2025-01-03T22:11:21.9126974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,188.78,9.628,18.2,18.1,3,139
2025-01-03T22:11:21.9744223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,188.99,9.628,18.2,18.1,3,140
2025-01-03T22:11:22.0515334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,188.99,9.628,18.2,18.1,3,140
2025-01-03T22:11:22.1133642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,188.36,9.628,18.2,18.1,3,137
2025-01-03T22:11:22.1775340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,187.84,9.628,18.2,18.6,3,134
2025-01-03T22:11:22.2368022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,187.03,9.628,18.2,18.6,3,130
2025-01-03T22:11:22.3140145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,186.25,9.628,18.2,18.6,3,126
2025-01-03T22:11:22.3756942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,185.68,9.628,18.2,18.6,3,123
2025-01-03T22:11:22.4374193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,184.6,9.628,18.2,18.6,3,117
2025-01-03T22:11:22.4991687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,183.6,9.628,18.2,18.6,3,111
2025-01-03T22:11:22.5763531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,182.8,9.62,18.5,18.6,3,104
2025-01-03T22:11:22.6380001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,182.02,9.62,18.5,18.6,3,98
2025-01-03T22:11:22.6997261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,181.37,9.62,18.5,18.6,3,92
2025-01-03T22:11:22.7614801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,180.8,9.62,18.5,18.6,3,85
2025-01-03T22:11:22.8386468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,180.44,9.62,18.5,18.6,3,78
2025-01-03T22:11:22.9003335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,180.33,9.62,18.5,18.6,3,73
2025-01-03T22:11:22.9620334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,180.34,9.62,18.5,18.6,3,70
2025-01-03T22:11:23.0238183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,180.37,9.62,18.5,18.6,3,68
2025-01-03T22:11:23.0854241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,180.43,9.62,18.5,18.6,3,66
2025-01-03T22:11:23.1629007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.41,9.62,18.5,19.1,3,66
2025-01-03T22:11:23.2244344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.41,9.62,18.5,19.1,3,66
2025-01-03T22:11:23.2860865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,180.41,9.62,18.5,19.1,3,66
2025-01-03T22:11:23.3478488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.44,9.62,18.5,19.1,3,65
2025-01-03T22:11:23.4250836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.44,9.62,18.5,19.1,3,65
2025-01-03T22:11:23.4868168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.44,9.62,18.5,19.1,3,65
2025-01-03T22:11:23.5499129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,180.63,9.61,18.7,19.1,3,65
2025-01-03T22:11:23.6103451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,180.63,9.61,18.7,19.1,3,65
2025-01-03T22:11:23.6874696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,180.67,9.61,18.7,19.1,3,64
2025-01-03T22:11:23.7489539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,180.67,9.61,18.7,19.1,3,64
2025-01-03T22:11:23.8107087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.05,9.61,18.7,19.1,2,64
2025-01-03T22:11:23.8723424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,187,9.61,18.7,19.1,2,65
2025-01-03T22:11:23.9494989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,186.95,9.61,18.7,19.1,2,66
2025-01-03T22:11:24.0112666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,186.86,9.61,18.7,19.1,2,68
2025-01-03T22:11:24.0729977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,186.83,9.61,18.7,19.1,2,69
2025-01-03T22:11:24.1347814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,186.75,9.61,18.7,19.1,2,72
2025-01-03T22:11:24.2120602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,186.7,9.61,18.7,19.6,2,75
2025-01-03T22:11:24.2737855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,186.69,9.61,18.7,19.6,2,78
2025-01-03T22:11:24.3354971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,186.72,9.61,18.7,19.6,2,81
2025-01-03T22:11:24.3972390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,186.8,9.61,18.7,19.6,2,85
2025-01-03T22:11:24.4743483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,186.94,9.61,18.7,19.6,2,89
2025-01-03T22:11:24.5360712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,187.44,9.592,19.1,19.6,2,92
2025-01-03T22:11:24.5977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,187.6,9.592,19.1,19.6,2,95
2025-01-03T22:11:24.6595256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,187.93,9.592,19.1,19.6,2,100
2025-01-03T22:11:24.7367371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,188.32,9.592,19.1,19.6,2,105
2025-01-03T22:11:24.7984412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,188.78,9.592,19.1,19.6,2,110
2025-01-03T22:11:24.8601461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.76,9.592,19.1,19.6,1,111
2025-01-03T22:11:24.9218388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,193.81,9.592,19.1,19.6,1,112
2025-01-03T22:11:24.9990608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.76,9.592,19.1,19.6,1,111
2025-01-03T22:11:25.0607388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,193.63,9.592,19.1,19.6,1,108
2025-01-03T22:11:25.1225540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,193.52,9.592,19.1,19.6,1,105
2025-01-03T22:11:25.1842075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,193.46,9.592,19.1,20,1,103
2025-01-03T22:11:25.2614068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,193.37,9.592,19.1,20,1,100
2025-01-03T22:11:25.3231131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,193.29,9.592,19.1,20,1,97
2025-01-03T22:11:25.3848409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,193.2,9.592,19.1,20,1,93
2025-01-03T22:11:25.4465493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,193.16,9.592,19.1,20,1,90
2025-01-03T22:11:25.5237036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,193.12,9.592,19.1,20,1,86
2025-01-03T22:11:25.5854518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,193.61,9.579,19.6,20,1,83
2025-01-03T22:11:25.6472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,193.61,9.579,19.6,20,1,81
2025-01-03T22:11:25.7089363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,193.62,9.579,19.6,20,1,80
2025-01-03T22:11:25.7860481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,193.62,9.579,19.6,20,1,80
2025-01-03T22:11:25.8478004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.63,9.579,19.6,20,1,79
2025-01-03T22:11:25.9094932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.63,9.579,19.6,20,1,79
2025-01-03T22:11:25.9712209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.63,9.579,19.6,20,1,79
2025-01-03T22:11:26.0329362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.63,9.579,19.6,20,1,79
2025-01-03T22:11:26.1101020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,193.62,9.579,19.6,20,1,80
2025-01-03T22:11:26.1718494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,193.61,9.579,19.6,20.4,1,81
2025-01-03T22:11:26.2335585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,193.61,9.579,19.6,20.4,1,82
2025-01-03T22:11:26.3107608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,193.61,9.579,19.6,20.4,1,84
2025-01-03T22:11:26.3724883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,193.61,9.579,19.6,20.4,1,86
2025-01-03T22:11:26.4342602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,193.62,9.579,19.6,20.4,1,87
2025-01-03T22:11:26.4959589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,193.64,9.579,19.6,20.4,1,89
2025-01-03T22:11:26.5616327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,194.34,9.569,20.3,20.4,1,90
2025-01-03T22:11:26.6348482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,194.38,9.569,20.3,20.4,1,93
2025-01-03T22:11:26.6965890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,194.41,9.569,20.3,20.4,1,95
2025-01-03T22:11:26.7583497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,194.45,9.569,20.3,20.4,1,97
2025-01-03T22:11:26.8199954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.4,0,99
2025-01-03T22:11:26.8971379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.4,0,102
2025-01-03T22:11:26.9616143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.4,0,105
2025-01-03T22:11:27.0206210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.4,0,109
2025-01-03T22:11:27.0822597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.4,0,112
2025-01-03T22:11:27.1597263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.6,0,114
2025-01-03T22:11:27.2212343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.6,0,115
2025-01-03T22:11:27.2829258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.6,0,115
2025-01-03T22:11:27.3447022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.6,0,114
2025-01-03T22:11:27.4218434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.6,0,112
2025-01-03T22:11:27.4836109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,200.3,9.569,20.3,20.6,0,112
2025-01-03T22:11:27.5452812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.7,9.562,20.7,20.6,0,111
2025-01-03T22:11:27.6070461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.7,9.562,20.7,20.6,0,111
2025-01-03T22:11:27.6841930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.7,9.562,20.7,20.6,0,112
2025-01-03T22:11:27.7459418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,200.7,9.562,20.7,20.6,0,116
2025-01-03T22:11:27.8076724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,195.78,9.562,20.7,20.6,1,120
2025-01-03T22:11:27.8693902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,196.14,9.562,20.7,20.6,1,126
2025-01-03T22:11:27.9465017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,196.47,9.562,20.7,20.6,1,131
2025-01-03T22:11:28.0082936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,196.83,9.562,20.7,20.6,1,136
2025-01-03T22:11:28.0699553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,197.29,9.562,20.7,20.6,1,142
2025-01-03T22:11:28.1317032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,197.61,9.562,20.7,20.6,1,146
2025-01-03T22:11:28.2089533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,198.05,9.562,20.7,20.8,1,151
2025-01-03T22:11:28.2707491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,198.49,9.562,20.7,20.8,1,156
2025-01-03T22:11:28.3323292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,198.84,9.562,20.7,20.8,1,160
2025-01-03T22:11:28.3941235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,199.21,9.562,20.7,20.8,1,164
2025-01-03T22:11:28.4727076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,199.49,9.562,20.7,20.8,1,167
2025-01-03T22:11:28.5329775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,199.85,9.573,21,20.8,1,168
2025-01-03T22:11:28.5947701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,199.67,9.573,21,20.8,1,166
2025-01-03T22:11:28.6563684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,199.12,9.573,21,20.8,1,160
2025-01-03T22:11:28.7335640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,198.41,9.573,21,20.8,1,152
2025-01-03T22:11:28.7874592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,197.74,9.573,21,20.8,1,144
2025-01-03T22:11:28.8571354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,193.5,9.573,21,20.8,2,134
2025-01-03T22:11:28.9187287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,192.04,9.573,21,20.8,2,123
2025-01-03T22:11:28.9960143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,190.8,9.573,21,20.8,2,112
2025-01-03T22:11:29.0576617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,189.83,9.573,21,20.8,2,101
2025-01-03T22:11:29.1194912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,189.23,9.573,21,20.8,2,91
2025-01-03T22:11:29.1811434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,188.99,9.573,21,20.9,2,83
2025-01-03T22:11:29.2583229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,188.97,9.573,21,20.9,2,74
2025-01-03T22:11:29.3115992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,189.22,9.573,21,20.9,2,66
2025-01-03T22:11:29.3817078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,189.59,9.573,21,20.9,2,60
2025-01-03T22:11:29.4435032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,190.21,9.573,21,20.9,2,53
2025-01-03T22:11:29.5083100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,190.66,9.573,21,20.9,2,49
2025-01-03T22:11:29.5823595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,191.4,9.59,21.3,20.9,2,46
2025-01-03T22:11:29.6441298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,191.83,9.59,21.3,20.9,2,43
2025-01-03T22:11:29.7057769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,191.98,9.59,21.3,20.9,2,42
2025-01-03T22:11:29.7830238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,192.14,9.59,21.3,20.9,2,41
2025-01-03T22:11:29.8447496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,192.46,9.59,21.3,20.9,2,39
2025-01-03T22:11:29.9065546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,192.98,9.59,21.3,20.9,2,36
2025-01-03T22:11:29.9683051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,193.35,9.59,21.3,20.9,2,34
2025-01-03T22:11:30.0300394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,193.54,9.59,21.3,20.9,2,33
2025-01-03T22:11:30.1072375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,193.73,9.59,21.3,20.9,2,32
2025-01-03T22:11:30.1689834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,193.69,9.59,21.3,21.1,2,32
2025-01-03T22:11:30.2306781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,192.95,9.59,21.3,21.1,2,36
2025-01-03T22:11:30.3078501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,191.95,9.59,21.3,21.1,2,42
2025-01-03T22:11:30.3695289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,190.64,9.59,21.3,21.1,2,52
2025-01-03T22:11:30.4311092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,189.71,9.59,21.3,21.1,2,63
2025-01-03T22:11:30.4928291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,189.27,9.59,21.3,21.1,2,77
2025-01-03T22:11:30.5700005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,189.47,9.59,21.3,21.1,2,89
2025-01-03T22:11:30.6316477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,190.15,9.59,21.3,21.1,2,101
2025-01-03T22:11:30.6933943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,191.21,9.59,21.3,21.1,2,113
2025-01-03T22:11:30.7552048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,192.23,9.59,21.3,21.1,2,122
2025-01-03T22:11:30.8168016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,197.07,9.59,21.3,21.1,1,131
2025-01-03T22:11:30.8940411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,197.58,9.59,21.3,21.1,1,138
2025-01-03T22:11:30.9556949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,198.33,9.606,21.6,21.1,1,144
2025-01-03T22:11:31.0174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,198.74,9.606,21.6,21.1,1,149
2025-01-03T22:11:31.0792331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,199.08,9.606,21.6,21.1,1,153
2025-01-03T22:11:31.1564704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,199.38,9.606,21.6,21.5,1,156
2025-01-03T22:11:31.2180609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,199.47,9.606,21.6,21.5,1,157
2025-01-03T22:11:31.2797480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,199.47,9.606,21.6,21.5,1,157
2025-01-03T22:11:31.3414185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,199.38,9.606,21.6,21.5,1,156
2025-01-03T22:11:31.4185246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,199.2,9.606,21.6,21.5,1,154
2025-01-03T22:11:31.4803221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,199.11,9.606,21.6,21.5,1,153
2025-01-03T22:11:31.5420037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,198.94,9.606,21.6,21.5,1,151
2025-01-03T22:11:31.6038110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,198.86,9.606,21.6,21.5,1,150
2025-01-03T22:11:31.6809294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,198.86,9.606,21.6,21.5,1,150
2025-01-03T22:11:31.7426333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,198.86,9.606,21.6,21.5,1,150
2025-01-03T22:11:31.8044359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.88,9.606,22,21.5,3,150
2025-01-03T22:11:31.8660492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.88,9.606,22,21.5,3,150
2025-01-03T22:11:31.9432280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.88,9.606,22,21.5,3,150
2025-01-03T22:11:32.0050293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.88,9.606,22,21.5,3,150
2025-01-03T22:11:32.0667437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,194.88,9.606,22,21.5,3,150
2025-01-03T22:11:32.1284768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.66,9.606,22,21.5,3,149
2025-01-03T22:11:32.1929173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,195.02,9.606,22,22.1,3,150
2025-01-03T22:11:32.2671167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,195.02,9.606,22,22.1,3,150
2025-01-03T22:11:32.3288009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.24,9.606,22,22.1,3,151
2025-01-03T22:11:32.3905365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.24,9.606,22,22.1,3,151
2025-01-03T22:11:32.4677313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.24,9.606,22,22.1,3,151
2025-01-03T22:11:32.5293875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.24,9.606,22,22.1,3,151
2025-01-03T22:11:32.5911891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.24,9.606,22,22.1,3,151
2025-01-03T22:11:32.6528347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.63,9.613,22.5,22.1,3,151
2025-01-03T22:11:32.7300563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.63,9.613,22.5,22.1,3,151
2025-01-03T22:11:32.7917873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,195.63,9.613,22.5,22.1,3,151
2025-01-03T22:11:32.8534726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.97,9.613,22.5,22.1,4,151
2025-01-03T22:11:32.9152333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.97,9.613,22.5,22.1,4,151
2025-01-03T22:11:32.9923676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.97,9.613,22.5,22.1,4,151
2025-01-03T22:11:33.0540490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,193.97,9.613,22.5,22.1,4,151
2025-01-03T22:11:33.1158586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,194.54,9.613,22.5,22.1,4,153
2025-01-03T22:11:33.1775519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,194.8,9.613,22.5,23,4,153
2025-01-03T22:11:33.2546426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,195.65,9.613,22.5,23,4,156
2025-01-03T22:11:33.3164485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,196.23,9.613,22.5,23,4,158
2025-01-03T22:11:33.3781350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,197.09,9.613,22.5,23,4,161
2025-01-03T22:11:33.4399409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,197.96,9.613,22.5,23,4,164
2025-01-03T22:11:33.5170693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,199.12,9.625,22.9,23,4,167
2025-01-03T22:11:33.5787654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,200,9.625,22.9,23,4,170
2025-01-03T22:11:33.6406333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,200.88,9.625,22.9,23,4,173
2025-01-03T22:11:33.7066212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,201.46,9.625,22.9,23,4,175
2025-01-03T22:11:33.7794161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,201.46,9.625,22.9,23,4,175
2025-01-03T22:11:33.8411566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,202.92,9.625,22.9,23,3,180
2025-01-03T22:11:33.9028657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,203.64,9.625,22.9,23,3,183
2025-01-03T22:11:33.9645922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,204.35,9.625,22.9,23,3,186
2025-01-03T22:11:34.0417712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,205.3,9.625,22.9,23,3,190
2025-01-03T22:11:34.1035196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,206,9.625,22.9,23,3,193
2025-01-03T22:11:34.1687051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,207.13,9.625,22.9,23.8,3,197
2025-01-03T22:11:34.2268620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,208.05,9.625,22.9,23.8,3,201
2025-01-03T22:11:34.3040667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,208.97,9.625,22.9,23.8,3,205
2025-01-03T22:11:34.3658100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,210.1,9.625,22.9,23.8,3,210
2025-01-03T22:11:34.4275002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,211.2,9.625,22.9,23.8,3,215
2025-01-03T22:11:34.4892314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,212.28,9.625,22.9,23.8,3,220
2025-01-03T22:11:34.5664306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,213.63,9.636,23.3,23.8,3,225
2025-01-03T22:11:34.6281664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,214.64,9.636,23.3,23.8,3,230
2025-01-03T22:11:34.6898334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.22,9.636,23.3,23.8,3,233
2025-01-03T22:11:34.7515458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,215.22,9.636,23.3,23.8,3,233
2025-01-03T22:11:34.8287015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,211.75,9.636,23.3,23.8,2,233
2025-01-03T22:11:34.8904184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,211.62,9.636,23.3,23.8,2,232
2025-01-03T22:11:34.9522528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,211.22,9.636,23.3,23.8,2,229
2025-01-03T22:11:35.0139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,210.94,9.636,23.3,23.8,2,227
2025-01-03T22:11:35.0756405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.66,9.636,23.3,23.8,2,225
2025-01-03T22:11:35.1529623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.2,9.636,23.3,24.6,2,221
2025-01-03T22:11:35.2145186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.76,9.636,23.3,24.6,2,218
2025-01-03T22:11:35.2761870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.16,9.636,23.3,24.6,2,214
2025-01-03T22:11:35.3379553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,208.53,9.636,23.3,24.6,2,210
2025-01-03T22:11:35.4151614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,207.73,9.636,23.3,24.6,2,205
2025-01-03T22:11:35.4768486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,206.83,9.642,23.6,24.6,2,198
2025-01-03T22:11:35.5386298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,205.65,9.642,23.6,24.6,2,191
2025-01-03T22:11:35.6004265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,204.29,9.642,23.6,24.6,2,183
2025-01-03T22:11:35.6774902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,202.74,9.642,23.6,24.6,2,174
2025-01-03T22:11:35.7393329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.21,9.642,23.6,24.6,2,165
2025-01-03T22:11:35.8010324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,24.6,0,152
2025-01-03T22:11:35.8627892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,24.6,0,140
2025-01-03T22:11:35.9398407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,24.6,0,130
2025-01-03T22:11:36.0016132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,24.6,0,120
2025-01-03T22:11:36.0633958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,24.6,0,113
2025-01-03T22:11:36.1251414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,24.6,0,105
2025-01-03T22:11:36.2022101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,25.5,0,97
2025-01-03T22:11:36.2639241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,25.5,0,90
2025-01-03T22:11:36.3256413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,25.5,0,85
2025-01-03T22:11:36.3895529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,25.5,0,78
2025-01-03T22:11:36.4645388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,203.6,9.642,23.6,25.5,0,72
2025-01-03T22:11:36.5260256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.3,9.627,24.3,25.5,0,66
2025-01-03T22:11:36.5877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.3,9.627,24.3,25.5,0,61
2025-01-03T22:11:36.6495177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.3,9.627,24.3,25.5,0,57
2025-01-03T22:11:36.7266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.3,9.627,24.3,25.5,0,54
2025-01-03T22:11:36.7883953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,204.3,9.627,24.3,25.5,0,51
2025-01-03T22:11:36.8500749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,187.8,9.627,24.3,25.5,3,48
2025-01-03T22:11:36.9118412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,187.96,9.627,24.3,25.5,3,47
2025-01-03T22:11:36.9889192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,188.12,9.627,24.3,25.5,3,46
2025-01-03T22:11:37.0507240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,188.12,9.627,24.3,25.5,3,46
2025-01-03T22:11:37.1124003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,188.12,9.627,24.3,25.5,3,46
2025-01-03T22:11:37.1759340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,187.85,9.627,24.3,26.2,3,47
2025-01-03T22:11:37.2513850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,187.55,9.627,24.3,26.2,3,49
2025-01-03T22:11:37.3130512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,187.16,9.627,24.3,26.2,3,52
2025-01-03T22:11:37.3747906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,186.94,9.627,24.3,26.2,3,54
2025-01-03T22:11:37.4364765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,186.58,9.627,24.3,26.2,3,58
2025-01-03T22:11:37.5136908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,186.29,9.627,24.3,26.2,3,63
2025-01-03T22:11:37.5754261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,186.81,9.607,25,26.2,3,69
2025-01-03T22:11:37.6371289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,186.86,9.607,25,26.2,3,75
2025-01-03T22:11:37.6988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,187.1,9.607,25,26.2,3,81
2025-01-03T22:11:37.7760720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,187.59,9.607,25,26.2,3,88
2025-01-03T22:11:37.8377730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,193.62,9.607,25,26.2,2,96
2025-01-03T22:11:37.8994554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,194.39,9.607,25,26.2,2,106
2025-01-03T22:11:37.9610854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,195.18,9.607,25,26.2,2,114
2025-01-03T22:11:38.0383289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,195.99,9.607,25,26.2,2,121
2025-01-03T22:11:38.1000134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.75,9.607,25,26.2,2,127
2025-01-03T22:11:38.1619139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,197.53,9.607,25,26.9,2,132
2025-01-03T22:11:38.2234269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,198.11,9.607,25,26.9,2,136
2025-01-03T22:11:38.3005746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,198.25,9.607,25,26.9,2,137
2025-01-03T22:11:38.3623169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,198.25,9.607,25,26.9,2,137
2025-01-03T22:11:38.4240877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,198.11,9.607,25,26.9,2,136
2025-01-03T22:11:38.4857848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,197.96,9.607,25,26.9,2,135
2025-01-03T22:11:38.5629197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,197.67,9.607,25,26.9,2,133
2025-01-03T22:11:38.6247212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,198.12,9.593,25.7,26.9,2,132
2025-01-03T22:11:38.6864089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,197.98,9.593,25.7,26.9,2,131
2025-01-03T22:11:38.7482104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,197.85,9.593,25.7,26.9,2,130
2025-01-03T22:11:38.8253612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,195.07,9.593,25.7,26.9,3,132
2025-01-03T22:11:38.8870856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,195.27,9.593,25.7,26.9,3,133
2025-01-03T22:11:38.9488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,195.89,9.593,25.7,26.9,3,136
2025-01-03T22:11:39.0104969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,196.53,9.593,25.7,26.9,3,139
2025-01-03T22:11:39.0876770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,197.18,9.593,25.7,26.9,3,142
2025-01-03T22:11:39.1495715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,198.02,9.593,25.7,27.7,3,145
2025-01-03T22:11:39.2111592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,198.91,9.593,25.7,27.7,3,149
2025-01-03T22:11:39.2728015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,199.59,9.593,25.7,27.7,3,152
2025-01-03T22:11:39.3345895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,200.51,9.593,25.7,27.7,3,156
2025-01-03T22:11:39.4117352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,201.21,9.593,25.7,27.7,3,159
2025-01-03T22:11:39.4734721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,202.29,9.591,26.2,27.7,3,162
2025-01-03T22:11:39.5351190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,203,9.591,26.2,27.7,3,165
2025-01-03T22:11:39.5969676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,203.47,9.591,26.2,27.7,3,167
2025-01-03T22:11:39.6740739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,204.18,9.591,26.2,27.7,3,170
2025-01-03T22:11:39.7424332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,204.65,9.591,26.2,27.7,3,172
2025-01-03T22:11:39.7975489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.42,9.591,26.2,27.7,2,174
2025-01-03T22:11:39.8592865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.6,9.591,26.2,27.7,2,175
2025-01-03T22:11:39.9364066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.6,9.591,26.2,27.7,2,175
2025-01-03T22:11:39.9981957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.6,9.591,26.2,27.7,2,175
2025-01-03T22:11:40.0598515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.6,9.591,26.2,27.7,2,175
2025-01-03T22:11:40.1216086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.6,9.591,26.2,27.7,2,175
2025-01-03T22:11:40.1988021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.72,9.591,26.2,28.4,2,175
2025-01-03T22:11:40.2604814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.54,9.591,26.2,28.4,2,174
2025-01-03T22:11:40.3222849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.54,9.591,26.2,28.4,2,174
2025-01-03T22:11:40.3845742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.54,9.591,26.2,28.4,2,174
2025-01-03T22:11:40.4610446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,205.2,9.591,26.2,28.4,2,172
2025-01-03T22:11:40.5228874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.45,9.599,26.5,28.4,2,172
2025-01-03T22:11:40.5845848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.45,9.599,26.5,28.4,2,172
2025-01-03T22:11:40.6462760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.45,9.599,26.5,28.4,2,172
2025-01-03T22:11:40.7235045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.45,9.599,26.5,28.4,2,172
2025-01-03T22:11:40.7851758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,205.45,9.599,26.5,28.4,2,172
2025-01-03T22:11:40.8469167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,205.05,9.599,26.5,28.4,3,172
2025-01-03T22:11:40.9086394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,205.05,9.599,26.5,28.4,3,172
2025-01-03T22:11:40.9857906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,204.1,9.599,26.5,28.4,3,168
2025-01-03T22:11:41.0475441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,203.16,9.599,26.5,28.4,3,164
2025-01-03T22:11:41.1092086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,201.99,9.599,26.5,28.4,3,159
2025-01-03T22:11:41.1709930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,200.74,9.599,26.5,29,3,153
2025-01-03T22:11:41.2481312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,199.6,9.599,26.5,29,3,148
2025-01-03T22:11:41.3137791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,197.83,9.599,26.5,29,3,140
2025-01-03T22:11:41.3714421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,195.93,9.599,26.5,29,3,131
2025-01-03T22:11:41.4332707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,193.78,9.599,26.5,29,3,120
2025-01-03T22:11:41.5103661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,191.88,9.599,26.5,29,3,109
2025-01-03T22:11:41.5720771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,190.64,9.602,26.9,29,3,98
2025-01-03T22:11:41.6338221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,189.47,9.602,26.9,29,3,87
2025-01-03T22:11:41.6954531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,188.77,9.602,26.9,29,3,75
2025-01-03T22:11:41.7634899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,188.83,9.602,26.9,29,3,63
2025-01-03T22:11:41.8344607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,189.81,9.602,26.9,29,3,51
2025-01-03T22:11:41.8962282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,191.65,9.602,26.9,29,3,40
2025-01-03T22:11:41.9578400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,194.18,9.602,26.9,29,3,30
2025-01-03T22:11:42.0349277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,196.08,9.602,26.9,29,3,24
2025-01-03T22:11:42.0967951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.78,9.602,26.9,29,3,22
2025-01-03T22:11:42.1587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,196.22,9.602,26.9,29.6,3,23
2025-01-03T22:11:42.2202789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,194.6,9.602,26.9,29.6,3,28
2025-01-03T22:11:42.2972801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,192.91,9.602,26.9,29.6,3,34
2025-01-03T22:11:42.3590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,190.76,9.602,26.9,29.6,3,44
2025-01-03T22:11:42.4208057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,189.4,9.602,26.9,29.6,3,54
2025-01-03T22:11:42.4826115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,188.74,9.602,26.9,29.6,3,65
2025-01-03T22:11:42.5596851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,188.83,9.602,26.9,29.6,3,76
2025-01-03T22:11:42.6214881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,189.61,9.602,26.9,29.6,3,88
2025-01-03T22:11:42.6832104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,190.85,9.602,26.9,29.6,3,99
2025-01-03T22:11:42.7449361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,191.84,9.602,26.9,29.6,3,106
2025-01-03T22:11:42.8221653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,197.02,9.602,26.9,29.6,2,112
2025-01-03T22:11:42.8838216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.59,9.602,26.9,29.6,2,117
2025-01-03T22:11:42.9455596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.93,9.595,27.6,29.6,2,123
2025-01-03T22:11:43.0072550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,199.58,9.595,27.6,29.6,2,128
2025-01-03T22:11:43.0689789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,200.14,9.595,27.6,29.6,2,132
2025-01-03T22:11:43.1617864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,200.66,9.595,27.6,30.2,2,135
2025-01-03T22:11:43.2078517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,200.8,9.595,27.6,30.2,2,136
2025-01-03T22:11:43.2719306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,200.8,9.595,27.6,30.2,2,136
2025-01-03T22:11:43.3312931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,200.8,9.595,27.6,30.2,2,136
2025-01-03T22:11:43.4084767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,200.66,9.595,27.6,30.2,2,135
2025-01-03T22:11:43.4701846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,200.37,9.595,27.6,30.2,2,133
2025-01-03T22:11:43.5319558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,200.37,9.595,27.6,30.2,2,133
2025-01-03T22:11:43.5937068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,200.37,9.595,27.6,30.2,2,133
2025-01-03T22:11:43.6708193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,200.66,9.595,27.6,30.2,2,135
2025-01-03T22:11:43.7325806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,200.8,9.595,27.6,30.2,2,136
2025-01-03T22:11:43.7942122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,196.85,9.575,28.4,30.2,4,138
2025-01-03T22:11:43.8560509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,197.67,9.575,28.4,30.2,4,141
2025-01-03T22:11:43.9212465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,198.22,9.575,28.4,30.2,4,143
2025-01-03T22:11:43.9949430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,198.5,9.575,28.4,30.2,4,144
2025-01-03T22:11:44.0566630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,198.22,9.575,28.4,30.2,4,143
2025-01-03T22:11:44.1183433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,197.95,9.575,28.4,30.2,4,142
2025-01-03T22:11:44.1955245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,197.26,9.575,28.4,30.7,4,139
2025-01-03T22:11:44.2572713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.17,9.575,28.4,30.7,4,135
2025-01-03T22:11:44.3189831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,195.37,9.575,28.4,30.7,4,132
2025-01-03T22:11:44.3807039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,194.32,9.575,28.4,30.7,4,128
2025-01-03T22:11:44.4578480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,193.29,9.575,28.4,30.7,4,124
2025-01-03T22:11:44.5195995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,192.54,9.575,28.4,30.7,4,121
2025-01-03T22:11:44.5812817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,192.05,9.575,28.4,30.7,4,119
2025-01-03T22:11:44.6430214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,191.81,9.575,28.4,30.7,4,118
2025-01-03T22:11:44.7202515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,191.81,9.575,28.4,30.7,4,118
2025-01-03T22:11:44.7819149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,191.81,9.575,28.4,30.7,4,118
2025-01-03T22:11:44.8436990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,191.81,9.575,28.4,30.7,4,118
2025-01-03T22:11:44.9053988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,191.33,9.575,28.4,30.7,4,116
2025-01-03T22:11:44.9824823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,191.45,9.557,29.2,30.7,4,114
2025-01-03T22:11:45.0442420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,190.99,9.557,29.2,30.7,4,112
2025-01-03T22:11:45.1060326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,190.77,9.557,29.2,30.7,4,111
2025-01-03T22:11:45.1677533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,190.63,9.557,29.2,31.1,4,110
2025-01-03T22:11:45.2448909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,189.98,9.557,29.2,31.1,4,107
2025-01-03T22:11:45.3066087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,189.55,9.557,29.2,31.1,4,105
2025-01-03T22:11:45.3683189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,189.34,9.557,29.2,31.1,4,104
2025-01-03T22:11:45.4300782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,189.14,9.557,29.2,31.1,4,103
2025-01-03T22:11:45.5118711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,188.74,9.557,29.2,31.1,4,101
2025-01-03T22:11:45.5689685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,188.35,9.557,29.2,31.1,4,99
2025-01-03T22:11:45.6307420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.16,9.557,29.2,31.1,4,98
2025-01-03T22:11:45.6923324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.16,9.557,29.2,31.1,4,98
2025-01-03T22:11:45.7695570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,188.16,9.557,29.2,31.1,4,98
2025-01-03T22:11:45.8313299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.25,9.556,30,31.1,5,97
2025-01-03T22:11:45.8929855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.25,9.556,30,31.1,5,97
2025-01-03T22:11:45.9547319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.25,9.556,30,31.1,5,97
2025-01-03T22:11:46.0319039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.25,9.556,30,31.1,5,97
2025-01-03T22:11:46.0935399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,184.25,9.556,30,31.1,5,97
2025-01-03T22:11:46.1554980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,184.34,9.556,30,31.5,5,97
2025-01-03T22:11:46.2171395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,184.34,9.556,30,31.5,5,97
2025-01-03T22:11:46.2787104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,184.34,9.556,30,31.5,5,97
2025-01-03T22:11:46.3559336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,184.34,9.556,30,31.5,5,97
2025-01-03T22:11:46.4177273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,184.34,9.556,30,31.5,5,97
2025-01-03T22:11:46.4793860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,184.34,9.556,30,31.5,5,97
2025-01-03T22:11:46.5565727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,184.34,9.556,30,31.5,5,97
2025-01-03T22:11:46.6183521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,184.59,9.556,30,31.5,5,98
2025-01-03T22:11:46.6800263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,185.35,9.556,30,31.5,5,101
2025-01-03T22:11:46.7417618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,186.68,9.57,30.7,31.5,5,104
2025-01-03T22:11:46.8189364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,195.46,9.57,30.7,31.5,3,107
2025-01-03T22:11:46.8806717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.77,9.57,30.7,31.5,3,109
2025-01-03T22:11:46.9424037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195.93,9.57,30.7,31.5,3,110
2025-01-03T22:11:47.0041467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,195.93,9.57,30.7,31.5,3,110
2025-01-03T22:11:47.0658421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,195.77,9.57,30.7,31.5,3,109
2025-01-03T22:11:47.1637547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,195.51,9.57,30.7,31.8,3,107
2025-01-03T22:11:47.2047949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,194.93,9.57,30.7,31.8,3,103
2025-01-03T22:11:47.2664686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,194.39,9.57,30.7,31.8,3,99
2025-01-03T22:11:47.3281704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,193.8,9.57,30.7,31.8,3,94
2025-01-03T22:11:47.4053720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,193.3,9.57,30.7,31.8,3,89
2025-01-03T22:11:47.4670469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,193.05,9.57,30.7,31.8,3,86
2025-01-03T22:11:47.5287970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,192.84,9.57,30.7,31.8,3,83
2025-01-03T22:11:47.5935944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,193.42,9.587,31.4,31.8,3,81
2025-01-03T22:11:47.6618023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,193.37,9.587,31.4,31.8,3,80
2025-01-03T22:11:47.7294083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,193.32,9.587,31.4,31.8,3,79
2025-01-03T22:11:47.7911667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,193.32,9.587,31.4,31.8,3,79
2025-01-03T22:11:47.8529168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.29,9.587,31.4,31.8,3,78
2025-01-03T22:11:47.9299590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.29,9.587,31.4,31.8,3,78
2025-01-03T22:11:47.9918933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.29,9.587,31.4,31.8,3,78
2025-01-03T22:11:48.0536295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,193.29,9.587,31.4,31.8,3,78
2025-01-03T22:11:48.1176868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,193.37,9.587,31.4,31.8,3,80
2025-01-03T22:11:48.1922926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,193.48,9.587,31.4,31.9,3,82
2025-01-03T22:11:48.2539246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,193.74,9.587,31.4,31.9,3,86
2025-01-03T22:11:48.3158126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,193.98,9.587,31.4,31.9,3,89
2025-01-03T22:11:48.3802100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,194.26,9.587,31.4,31.9,3,92
2025-01-03T22:11:48.4547558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,194.69,9.587,31.4,31.9,3,96
2025-01-03T22:11:48.5167057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,195.04,9.587,31.4,31.9,3,99
2025-01-03T22:11:48.5783255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,196.07,9.607,32.1,31.9,3,102
2025-01-03T22:11:48.6401841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,196.48,9.607,32.1,31.9,3,105
2025-01-03T22:11:48.7172671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,196.91,9.607,32.1,31.9,3,108
2025-01-03T22:11:48.7788559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,197.38,9.607,32.1,31.9,3,111
2025-01-03T22:11:48.8405274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,197.86,9.607,32.1,31.9,3,114
2025-01-03T22:11:48.9022588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,198.37,9.607,32.1,31.9,3,117
2025-01-03T22:11:48.9794307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,198.72,9.607,32.1,31.9,3,119
2025-01-03T22:11:49.0411296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,199.45,9.607,32.1,31.9,3,123
2025-01-03T22:11:49.1029081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,200.2,9.607,32.1,31.9,3,127
2025-01-03T22:11:49.1653653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,200.79,9.607,32.1,31.9,3,130
2025-01-03T22:11:49.2417446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,201.81,9.607,32.1,31.9,3,135
2025-01-03T22:11:49.3035069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,202.64,9.607,32.1,31.9,3,139
2025-01-03T22:11:49.3651650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,203.5,9.607,32.1,31.9,3,143
2025-01-03T22:11:49.4269334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,204.6,9.607,32.1,31.9,3,148
2025-01-03T22:11:49.5041522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,205.27,9.607,32.1,31.9,3,151
2025-01-03T22:11:49.5657720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,206.96,9.623,32.8,31.9,3,156
2025-01-03T22:11:49.6275571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.42,9.623,32.8,31.9,3,158
2025-01-03T22:11:49.6893591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,207.88,9.623,32.8,31.9,3,160
2025-01-03T22:11:49.7664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,208.11,9.623,32.8,31.9,3,161
2025-01-03T22:11:49.8281629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,208.11,9.623,32.8,31.9,3,161
2025-01-03T22:11:49.8899077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,207.88,9.623,32.8,31.9,3,160
2025-01-03T22:11:49.9570243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,207.42,9.623,32.8,31.9,3,158
2025-01-03T22:11:50.0287449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,206.28,9.623,32.8,31.9,3,153
2025-01-03T22:11:50.0904746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,205.16,9.623,32.8,31.9,3,148
2025-01-03T22:11:50.1524063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,203.42,9.623,32.8,31.9,3,140
2025-01-03T22:11:50.2138252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,201.97,9.623,32.8,31.9,3,133
2025-01-03T22:11:50.2910682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,200.22,9.623,32.8,31.9,3,124
2025-01-03T22:11:50.3527429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,198.8,9.623,32.8,31.9,3,116
2025-01-03T22:11:50.4145475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,197.24,9.623,32.8,31.9,3,106
2025-01-03T22:11:50.4763302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,196.21,9.623,32.8,31.9,3,98
2025-01-03T22:11:50.5384976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,195.41,9.623,32.8,31.9,3,90
2025-01-03T22:11:50.6152531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,194.87,9.623,32.8,31.9,3,82
2025-01-03T22:11:50.6770189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,194.64,9.623,32.8,31.9,3,74
2025-01-03T22:11:50.7385837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,194.73,9.623,32.8,31.9,3,67
2025-01-03T22:11:50.8157614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,188.36,9.623,32.8,31.9,4,61
2025-01-03T22:11:50.8774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,188.61,9.623,32.8,31.9,4,57
2025-01-03T22:11:50.9391813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,189.63,9.635,33.3,31.9,4,53
2025-01-03T22:11:51.0009412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,190.07,9.635,33.3,31.9,4,50
2025-01-03T22:11:51.0627333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,190.42,9.635,33.3,31.9,4,48
2025-01-03T22:11:51.1398744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,190.42,9.635,33.3,31.9,4,48
2025-01-03T22:11:51.2015379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,190.44,9.635,33.3,31.8,4,48
2025-01-03T22:11:51.2632937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,189.93,9.635,33.3,31.8,4,51
2025-01-03T22:11:51.3249892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,189.64,9.635,33.3,31.8,4,53
2025-01-03T22:11:51.4022361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,189.4,9.635,33.3,31.8,4,55
2025-01-03T22:11:51.4639995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,189.12,9.635,33.3,31.8,4,58
2025-01-03T22:11:51.5256586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,188.92,9.635,33.3,31.8,4,61
2025-01-03T22:11:51.5874198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,188.81,9.635,33.3,31.8,4,64
2025-01-03T22:11:51.6646000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,188.79,9.635,33.3,31.8,4,65
2025-01-03T22:11:51.7262849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,188.78,9.635,33.3,31.8,4,68
2025-01-03T22:11:51.7880654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,195.73,9.637,33.8,31.8,3,69
2025-01-03T22:11:51.8497745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,195.67,9.637,33.8,31.8,3,72
2025-01-03T22:11:51.9268377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,195.67,9.637,33.8,31.8,3,75
2025-01-03T22:11:51.9886490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,195.77,9.637,33.8,31.8,3,80
2025-01-03T22:11:52.0503876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,195.99,9.637,33.8,31.8,3,85
2025-01-03T22:11:52.1120478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,196.34,9.637,33.8,31.8,3,90
2025-01-03T22:11:52.1892298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,196.88,9.637,33.8,31.7,3,96
2025-01-03T22:11:52.2509898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,197.57,9.637,33.8,31.7,3,102
2025-01-03T22:11:52.3126965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,198.38,9.637,33.8,31.7,3,108
2025-01-03T22:11:52.3743968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,199.62,9.637,33.8,31.7,3,116
2025-01-03T22:11:52.4515435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,201.01,9.637,33.8,31.7,3,124
2025-01-03T22:11:52.5132407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,202.54,9.637,33.8,31.7,3,132
2025-01-03T22:11:52.5750257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,203.76,9.637,33.8,31.7,3,138
2025-01-03T22:11:52.6372797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,204.81,9.637,33.8,31.7,3,143
2025-01-03T22:11:52.7138656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,205.76,9.642,33.9,31.7,3,147
2025-01-03T22:11:52.7756565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,206.42,9.642,33.9,31.7,3,150
2025-01-03T22:11:52.8373765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,206.87,9.642,33.9,31.7,3,152
2025-01-03T22:11:52.8991675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,207.09,9.642,33.9,31.7,3,153
2025-01-03T22:11:52.9762533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,207.32,9.642,33.9,31.7,3,154
2025-01-03T22:11:53.0379590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,207.32,9.642,33.9,31.7,3,154
2025-01-03T22:11:53.0996437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,207.32,9.642,33.9,31.7,3,154
2025-01-03T22:11:53.1614298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,206.65,9.642,33.9,31.7,3,151
2025-01-03T22:11:53.2385635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,205.98,9.642,33.9,31.7,3,148
2025-01-03T22:11:53.3003138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,204.68,9.642,33.9,31.7,3,142
2025-01-03T22:11:53.3620509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,203.23,9.642,33.9,31.7,3,135
2025-01-03T22:11:53.4237595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,201.85,9.642,33.9,31.7,3,128
2025-01-03T22:11:53.5008948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,200.39,9.642,33.9,31.7,3,120
2025-01-03T22:11:53.5626312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,199.22,9.642,33.9,31.7,3,113
2025-01-03T22:11:53.6243663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,198.25,9.646,33.8,31.7,3,107
2025-01-03T22:11:53.6860342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,197.58,9.646,33.8,31.7,3,102
2025-01-03T22:11:53.7632977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,197.11,9.646,33.8,31.7,3,98
2025-01-03T22:11:53.8250224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,196.8,9.646,33.8,31.7,3,95
2025-01-03T22:11:53.8867394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,196.6,9.646,33.8,31.7,3,93
2025-01-03T22:11:53.9485929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,196.43,9.646,33.8,31.7,3,91
2025-01-03T22:11:54.0257874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,196.43,9.646,33.8,31.7,3,91
2025-01-03T22:11:54.0874731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,196.43,9.646,33.8,31.7,3,91
2025-01-03T22:11:54.1493920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196.35,9.646,33.8,31.7,3,90
2025-01-03T22:11:54.2109362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196.35,9.646,33.8,31.7,3,90
2025-01-03T22:11:54.2880631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196.35,9.646,33.8,31.7,3,90
2025-01-03T22:11:54.3495939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196.35,9.646,33.8,31.7,3,90
2025-01-03T22:11:54.4113256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,196.35,9.646,33.8,31.7,3,90
2025-01-03T22:11:54.4730870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,196.6,9.646,33.8,31.7,3,93
2025-01-03T22:11:54.5501291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,196.82,9.653,33.7,31.7,3,96
2025-01-03T22:11:54.6118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,197.15,9.653,33.7,31.7,3,99
2025-01-03T22:11:54.6737388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,197.51,9.653,33.7,31.7,3,102
2025-01-03T22:11:54.7354301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,197.9,9.653,33.7,31.7,3,105
2025-01-03T22:11:54.7972150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,198.17,9.653,33.7,31.7,3,107
2025-01-03T22:11:54.8743946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,198.46,9.653,33.7,31.7,3,109
2025-01-03T22:11:54.9361653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,198.61,9.653,33.7,31.7,3,110
2025-01-03T22:11:54.9979145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,198.61,9.653,33.7,31.7,3,110
2025-01-03T22:11:55.0595934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,198.61,9.653,33.7,31.7,3,110
2025-01-03T22:11:55.1367532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,198.46,9.653,33.7,31.7,3,109
2025-01-03T22:11:55.1984483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,198.3,9.653,33.7,31.6,3,108
2025-01-03T22:11:55.2601774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,198.3,9.653,33.7,31.6,3,108
2025-01-03T22:11:55.3218713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,198.3,9.653,33.7,31.6,3,108
2025-01-03T22:11:55.3990456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,198.59,9.653,33.7,31.6,3,110
2025-01-03T22:11:55.4607774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,198.9,9.653,33.7,31.6,3,112
2025-01-03T22:11:55.5225264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,199.29,9.65,33.8,31.6,3,114
2025-01-03T22:11:55.5842970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,199.95,9.65,33.8,31.6,3,118
2025-01-03T22:11:55.6614506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,200.47,9.65,33.8,31.6,3,121
2025-01-03T22:11:55.7232403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,200.83,9.65,33.8,31.6,3,123
2025-01-03T22:11:55.7848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.19,9.65,33.8,31.6,3,125
2025-01-03T22:11:55.8466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.19,9.65,33.8,31.6,3,125
2025-01-03T22:11:55.9237923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.19,9.65,33.8,31.6,3,125
2025-01-03T22:11:55.9854875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.19,9.65,33.8,31.6,3,125
2025-01-03T22:11:56.0471957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.38,9.65,33.8,31.6,3,126
2025-01-03T22:11:56.1089275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.38,9.65,33.8,31.6,3,126
2025-01-03T22:11:56.1860811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.38,9.65,33.8,31.6,3,126
2025-01-03T22:11:56.2478328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.38,9.65,33.8,31.6,3,126
2025-01-03T22:11:56.3093930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.38,9.65,33.8,31.6,3,126
2025-01-03T22:11:56.3710988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.38,9.65,33.8,31.6,3,126
2025-01-03T22:11:56.4482208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,201.38,9.65,33.8,31.6,3,126
2025-01-03T22:11:56.5100015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,201.19,9.65,33.8,31.6,3,125
2025-01-03T22:11:56.5716844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.43,9.639,34.1,31.6,3,125
2025-01-03T22:11:56.6334223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.43,9.639,34.1,31.6,3,125
2025-01-03T22:11:56.7105005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.43,9.639,34.1,31.6,3,125
2025-01-03T22:11:56.7723519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.43,9.639,34.1,31.6,3,125
2025-01-03T22:11:56.8340515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.24,9.639,34.1,31.6,3,124
2025-01-03T22:11:56.8992673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.24,9.639,34.1,31.6,3,124
2025-01-03T22:11:56.9729594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,201.24,9.639,34.1,31.6,3,124
2025-01-03T22:11:57.0347161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,201.61,9.639,34.1,31.6,3,126
2025-01-03T22:11:57.0964390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,201.99,9.639,34.1,31.6,3,128
2025-01-03T22:11:57.1580608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,202.74,9.639,34.1,31.5,3,132
2025-01-03T22:11:57.2352433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,203.55,9.639,34.1,31.5,3,136
2025-01-03T22:11:57.2970135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,204.58,9.639,34.1,31.5,3,141
2025-01-03T22:11:57.3587259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,205.66,9.639,34.1,31.5,3,146
2025-01-03T22:11:57.4248293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,206.98,9.639,34.1,31.5,3,152
2025-01-03T22:11:57.4976633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,208.33,9.619,34.4,31.5,3,157
2025-01-03T22:11:57.5593626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,209.94,9.619,34.4,31.5,3,164
2025-01-03T22:11:57.6211257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,211.34,9.619,34.4,31.5,3,170
2025-01-03T22:11:57.6827832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,212.52,9.619,34.4,31.5,3,175
2025-01-03T22:11:57.7601160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,213.95,9.619,34.4,31.5,3,181
2025-01-03T22:11:57.8218744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.42,9.619,34.4,31.5,2,183
2025-01-03T22:11:57.8836188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.59,9.619,34.4,31.5,2,184
2025-01-03T22:11:57.9452430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.59,9.619,34.4,31.5,2,184
2025-01-03T22:11:58.0224731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.25,9.619,34.4,31.5,2,182
2025-01-03T22:11:58.0843261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,214.07,9.619,34.4,31.5,2,181
2025-01-03T22:11:58.1462748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.53,9.619,34.4,31.5,2,172
2025-01-03T22:11:58.2102159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,211.18,9.619,34.4,31.5,2,164
2025-01-03T22:11:58.2849129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.54,9.619,34.4,31.5,2,154
2025-01-03T22:11:58.3466444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,207.99,9.619,34.4,31.5,2,144
2025-01-03T22:11:58.4083862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.55,9.619,34.4,31.5,2,134
2025-01-03T22:11:58.4701161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.39,9.619,34.4,31.5,2,125
2025-01-03T22:11:58.5319823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,204.44,9.61,34.6,31.5,2,115
2025-01-03T22:11:58.6091811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,203.63,9.61,34.6,31.5,2,106
2025-01-03T22:11:58.6708053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.14,9.61,34.6,31.5,2,99
2025-01-03T22:11:58.7325963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,202.76,9.61,34.6,31.5,2,91
2025-01-03T22:11:58.7942682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,196.69,9.61,34.6,31.5,3,85
2025-01-03T22:11:58.8714654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,196.46,9.61,34.6,31.5,3,79
2025-01-03T22:11:58.9331946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,196.41,9.61,34.6,31.5,3,75
2025-01-03T22:11:58.9949582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,196.48,9.61,34.6,31.5,3,70
2025-01-03T22:11:59.0566067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,196.71,9.61,34.6,31.5,3,65
2025-01-03T22:11:59.1338066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,197.01,9.61,34.6,31.5,3,61
2025-01-03T22:11:59.1955108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,197.41,9.61,34.6,31.6,3,57
2025-01-03T22:11:59.2572537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,197.94,9.61,34.6,31.6,3,53
2025-01-03T22:11:59.3189891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,198.78,9.61,34.6,31.6,3,48
2025-01-03T22:11:59.3961326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,199.83,9.61,34.6,31.6,3,43
2025-01-03T22:11:59.4578800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,201.07,9.61,34.6,31.6,3,38
2025-01-03T22:11:59.5196077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,202.84,9.61,34.6,31.6,3,32
2025-01-03T22:11:59.5813038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,204.46,9.617,34.8,31.6,3,28
2025-01-03T22:11:59.6585164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,206.68,9.617,34.8,31.6,3,22
2025-01-03T22:11:59.7202123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,208.29,9.617,34.8,31.6,3,18
2025-01-03T22:11:59.7819955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,212.25,9.617,34.8,31.6,2,13
2025-01-03T22:11:59.8436724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,213.8,9.617,34.8,31.6,2,7
2025-01-03T22:11:59.9208554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,215.38,9.617,34.8,31.6,2,1
2025-01-03T22:11:59.9825242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,216.68,9.617,34.8,31.6,2,356
2025-01-03T22:12:00.0442786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,217.96,9.617,34.8,31.6,2,351
2025-01-03T22:12:00.1059277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,219.19,9.617,34.8,31.6,2,346
2025-01-03T22:12:00.1831490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,219.88,9.617,34.8,31.7,2,343
2025-01-03T22:12:00.2448858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,220.78,9.617,34.8,31.7,2,339
2025-01-03T22:12:00.3066070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,221.22,9.617,34.8,31.7,2,337
2025-01-03T22:12:00.3683451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,221.43,9.617,34.8,31.7,2,336
2025-01-03T22:12:00.4455688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,221.64,9.617,34.8,31.7,2,335
2025-01-03T22:12:00.5072187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,221.64,9.617,34.8,31.7,2,335
2025-01-03T22:12:00.5689828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,221.74,9.636,34.9,31.7,2,335
2025-01-03T22:12:00.6306793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,221.95,9.636,34.9,31.7,2,334
2025-01-03T22:12:00.7078452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,222.15,9.636,34.9,31.7,2,333
2025-01-03T22:12:00.7695976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,222.15,9.636,34.9,31.7,2,333
2025-01-03T22:12:00.8313513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.7,0,332
2025-01-03T22:12:00.9016602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.7,0,330
2025-01-03T22:12:00.9703186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.7,0,328
2025-01-03T22:12:01.0317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.7,0,326
2025-01-03T22:12:01.0935202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.7,0,323
2025-01-03T22:12:01.1557338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.8,0,321
2025-01-03T22:12:01.2323488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.8,0,318
2025-01-03T22:12:01.2947886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.8,0,315
2025-01-03T22:12:01.3557957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.8,0,312
2025-01-03T22:12:01.4175271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,214.9,9.636,34.9,31.8,0,308
2025-01-03T22:12:01.4947030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215,9.652,35,31.8,0,305
2025-01-03T22:12:01.5564269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215,9.652,35,31.8,0,302
2025-01-03T22:12:01.6181799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215,9.652,35,31.8,0,299
2025-01-03T22:12:01.6799215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215,9.652,35,31.8,0,295
2025-01-03T22:12:01.7570562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,215,9.652,35,31.8,0,291
2025-01-03T22:12:01.8187111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,220.89,9.652,35,31.8,1,287
2025-01-03T22:12:01.8805114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,220.93,9.652,35,31.8,1,283
2025-01-03T22:12:01.9422118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,220.95,9.652,35,31.8,1,279
2025-01-03T22:12:02.0193143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,220.94,9.652,35,31.8,1,276
2025-01-03T22:12:02.0812077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,220.94,9.652,35,31.8,1,276
2025-01-03T22:12:02.1431875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,220.93,9.652,35,31.9,1,275
2025-01-03T22:12:02.2816969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,220.93,9.652,35,31.9,1,275
2025-01-03T22:12:02.3434861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,220.93,9.652,35,31.9,1,275
2025-01-03T22:12:02.4051719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,220.93,9.652,35,31.9,1,275
2025-01-03T22:12:02.4668794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,220.91,9.652,35,31.9,1,273
2025-01-03T22:12:02.5285902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,221.18,9.659,35.3,31.9,1,271
2025-01-03T22:12:02.6058677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,221.11,9.659,35.3,31.9,1,267
2025-01-03T22:12:02.6675310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,221.01,9.659,35.3,31.9,1,263
2025-01-03T22:12:02.7292390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,220.81,9.659,35.3,31.9,1,257
2025-01-03T22:12:02.7909753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,225.26,9.659,35.3,31.9,2,250
2025-01-03T22:12:02.8681896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,224.48,9.659,35.3,31.9,2,243
2025-01-03T22:12:02.9298941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,223.35,9.659,35.3,31.9,2,234
2025-01-03T22:12:02.9916358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,221.64,9.659,35.3,31.9,2,222
2025-01-03T22:12:03.0532523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,219.61,9.659,35.3,31.9,2,209
2025-01-03T22:12:03.1305034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,217.28,9.659,35.3,31.9,2,195
2025-01-03T22:12:03.1922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,215.08,9.659,35.3,32,2,182
2025-01-03T22:12:03.2539333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.69,9.659,35.3,32,2,162
2025-01-03T22:12:03.3156651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,209,9.659,35.3,32,2,145
2025-01-03T22:12:03.3928217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,206.64,9.659,35.3,32,2,128
2025-01-03T22:12:03.4545681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.88,9.659,35.3,32,2,112
2025-01-03T22:12:03.5162602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,203.83,9.659,35.3,32,2,98
2025-01-03T22:12:03.5780201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.49,9.665,35.4,32,2,86
2025-01-03T22:12:03.6551272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,203.51,9.665,35.4,32,2,76
2025-01-03T22:12:03.7787120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.28,9.665,35.4,32,2,61
2025-01-03T22:12:03.8404353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,204.75,9.665,35.4,32,2,56
2025-01-03T22:12:03.9175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,205.21,9.665,35.4,32,2,52
2025-01-03T22:12:03.9792634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,205.46,9.665,35.4,32,2,50
2025-01-03T22:12:04.0409968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,205.46,9.665,35.4,32,2,50
2025-01-03T22:12:04.1026506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,205.46,9.665,35.4,32,2,50
2025-01-03T22:12:04.1798701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,205.32,9.665,35.4,32.1,2,51
2025-01-03T22:12:04.2416305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,205.07,9.665,35.4,32.1,2,53
2025-01-03T22:12:04.3033491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,204.96,9.665,35.4,32.1,2,54
2025-01-03T22:12:04.3650493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,204.64,9.665,35.4,32.1,2,57
2025-01-03T22:12:04.4421947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,204.36,9.665,35.4,32.1,2,60
2025-01-03T22:12:04.5039608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,204.05,9.665,35.4,32.1,2,64
2025-01-03T22:12:04.5656242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,203.76,9.674,35.3,32.1,2,67
2025-01-03T22:12:04.6273211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,203.57,9.674,35.3,32.1,2,71
2025-01-03T22:12:04.7045325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,203.44,9.674,35.3,32.1,2,75
2025-01-03T22:12:04.7662906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,203.38,9.674,35.3,32.1,2,79
2025-01-03T22:12:04.8280569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.1,0,84
2025-01-03T22:12:04.8897190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.1,0,88
2025-01-03T22:12:04.9668929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.1,0,92
2025-01-03T22:12:05.0286579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.1,0,97
2025-01-03T22:12:05.0903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.1,0,102
2025-01-03T22:12:05.1522713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.2,0,109
2025-01-03T22:12:05.2292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.2,0,114
2025-01-03T22:12:05.2909087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.2,0,121
2025-01-03T22:12:05.3527221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.2,0,125
2025-01-03T22:12:05.4144533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,215.3,9.674,35.3,32.2,0,129
2025-01-03T22:12:05.4916814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,132
2025-01-03T22:12:05.5533735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,133
2025-01-03T22:12:05.6151537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,135
2025-01-03T22:12:05.6767031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,137
2025-01-03T22:12:05.7538004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,139
2025-01-03T22:12:05.8155467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,142
2025-01-03T22:12:05.8772760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,143
2025-01-03T22:12:05.9389907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,146
2025-01-03T22:12:06.0161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,149
2025-01-03T22:12:06.0779022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.2,0,151
2025-01-03T22:12:06.1397473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.3,0,153
2025-01-03T22:12:06.2013570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.3,0,155
2025-01-03T22:12:06.2784675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.3,0,157
2025-01-03T22:12:06.3402272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.3,0,158
2025-01-03T22:12:06.4018599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.3,0,160
2025-01-03T22:12:06.4676499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,215.1,9.688,35.1,32.3,0,163
2025-01-03T22:12:06.5253288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,214.8,9.697,34.8,32.3,0,164
2025-01-03T22:12:06.6025710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,214.8,9.697,34.8,32.3,0,167
2025-01-03T22:12:06.6643150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,214.8,9.697,34.8,32.3,0,168
2025-01-03T22:12:06.7259871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,214.8,9.697,34.8,32.3,0,171
2025-01-03T22:12:06.7877247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,213.82,9.697,34.8,32.3,1,172
2025-01-03T22:12:06.8649185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,213.91,9.697,34.8,32.3,1,173
2025-01-03T22:12:06.9266094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.01,9.697,34.8,32.3,1,174
2025-01-03T22:12:06.9883400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.01,9.697,34.8,32.3,1,174
2025-01-03T22:12:07.0500914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.01,9.697,34.8,32.3,1,174
2025-01-03T22:12:07.1272887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,214.01,9.697,34.8,32.3,1,174
2025-01-03T22:12:07.1889469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,213.74,9.697,34.8,32.4,1,171
2025-01-03T22:12:07.2506408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,213.56,9.697,34.8,32.4,1,169
2025-01-03T22:12:07.3124109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,213.28,9.697,34.8,32.4,1,166
2025-01-03T22:12:07.3895295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.01,9.697,34.8,32.4,1,163
2025-01-03T22:12:07.4513417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.75,9.697,34.8,32.4,1,160
2025-01-03T22:12:07.5129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,212.48,9.697,34.8,32.4,1,157
2025-01-03T22:12:07.5747300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.22,9.69,34.8,32.4,1,154
2025-01-03T22:12:07.6518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,211.97,9.69,34.8,32.4,1,151
2025-01-03T22:12:07.7136601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,211.81,9.69,34.8,32.4,1,149
2025-01-03T22:12:07.7752483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.56,9.69,34.8,32.4,1,146
2025-01-03T22:12:07.8368422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.25,9.69,34.8,32.4,1,142
2025-01-03T22:12:07.9140695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,210.95,9.69,34.8,32.4,1,138
2025-01-03T22:12:07.9758899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,210.53,9.69,34.8,32.4,1,132
2025-01-03T22:12:08.0376089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.15,9.69,34.8,32.4,1,126
2025-01-03T22:12:08.0992988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.71,9.69,34.8,32.4,1,118
2025-01-03T22:12:08.1765035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.44,9.69,34.8,32.5,1,112
2025-01-03T22:12:08.2382484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,209.21,9.69,34.8,32.5,1,106
2025-01-03T22:12:08.3000957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,209.04,9.69,34.8,32.5,1,100
2025-01-03T22:12:08.3617406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.96,9.69,34.8,32.5,1,96
2025-01-03T22:12:08.4421423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.9,9.69,34.8,32.5,1,92
2025-01-03T22:12:08.5006680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,208.88,9.69,34.8,32.5,1,88
2025-01-03T22:12:08.5623452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,209.06,9.667,35,32.5,1,85
2025-01-03T22:12:08.6241063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,209.09,9.667,35,32.5,1,81
2025-01-03T22:12:08.7012895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,209.11,9.667,35,32.5,1,79
2025-01-03T22:12:08.7630077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.17,9.667,35,32.5,1,76
2025-01-03T22:12:08.8246646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,209.19,9.667,35,32.5,1,75
2025-01-03T22:12:08.8864672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,209.23,9.667,35,32.5,1,73
2025-01-03T22:12:08.9635416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.26,9.667,35,32.5,1,72
2025-01-03T22:12:09.0253528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.26,9.667,35,32.5,1,72
2025-01-03T22:12:09.0870184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,209.26,9.667,35,32.5,1,72
2025-01-03T22:12:09.1488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,209.25,9.667,35,32.7,1,72
2025-01-03T22:12:09.2258939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,209.25,9.667,35,32.7,1,72
2025-01-03T22:12:09.2877323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,209.23,9.667,35,32.7,1,73
2025-01-03T22:12:09.3493469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,209.18,9.667,35,32.7,1,75
2025-01-03T22:12:09.4110931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,209.16,9.667,35,32.7,1,76
2025-01-03T22:12:09.4882990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.52,9.638,35.4,32.7,1,78
2025-01-03T22:12:09.5499807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,209.52,9.638,35.4,32.7,1,78
2025-01-03T22:12:09.6117205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,209.49,9.638,35.4,32.7,1,80
2025-01-03T22:12:09.6734249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,209.47,9.638,35.4,32.7,1,82
2025-01-03T22:12:09.7506594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,209.46,9.638,35.4,32.7,1,83
2025-01-03T22:12:09.8124116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.47,9.638,35.4,32.7,2,86
2025-01-03T22:12:09.8756511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,203.55,9.638,35.4,32.7,2,89
2025-01-03T22:12:09.9358623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,203.58,9.638,35.4,32.7,2,90
2025-01-03T22:12:09.9975205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,203.69,9.638,35.4,32.7,2,93
2025-01-03T22:12:10.0746755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,203.88,9.638,35.4,32.7,2,97
2025-01-03T22:12:10.1519571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,204.09,9.638,35.4,33.1,2,100
2025-01-03T22:12:10.1980097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,204.22,9.638,35.4,33.1,2,102
2025-01-03T22:12:10.2597963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,204.37,9.638,35.4,33.1,2,104
2025-01-03T22:12:10.3370869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,204.44,9.638,35.4,33.1,2,105
2025-01-03T22:12:10.3987566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,204.52,9.638,35.4,33.1,2,106
2025-01-03T22:12:10.4604850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,204.6,9.638,35.4,33.1,2,107
2025-01-03T22:12:10.5221823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,205.12,9.612,35.9,33.1,2,108
2025-01-03T22:12:10.5993866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,205.21,9.612,35.9,33.1,2,109
2025-01-03T22:12:10.6610123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,205.29,9.612,35.9,33.1,2,110
2025-01-03T22:12:10.7228461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,205.39,9.612,35.9,33.1,2,111
2025-01-03T22:12:10.7845505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,210.47,9.612,35.9,33.1,1,112
2025-01-03T22:12:10.8617335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,210.6,9.612,35.9,33.1,1,115
2025-01-03T22:12:10.9234552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210.75,9.612,35.9,33.1,1,118
2025-01-03T22:12:10.9851190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,210.91,9.612,35.9,33.1,1,121
2025-01-03T22:12:11.0469163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.07,9.612,35.9,33.1,1,124
2025-01-03T22:12:11.1240779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,211.25,9.612,35.9,33.1,1,127
2025-01-03T22:12:11.1857688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.4,9.612,35.9,33.4,1,129
2025-01-03T22:12:11.2474915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.59,9.612,35.9,33.4,1,132
2025-01-03T22:12:11.3092319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,211.66,9.612,35.9,33.4,1,133
2025-01-03T22:12:11.3863512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,211.66,9.612,35.9,33.4,1,133
2025-01-03T22:12:11.4481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,211.66,9.612,35.9,33.4,1,133
2025-01-03T22:12:11.5102851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,211.59,9.612,35.9,33.4,1,132
2025-01-03T22:12:11.5715340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.67,9.6,36.2,33.4,1,129
2025-01-03T22:12:11.6486734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.55,9.6,36.2,33.4,1,127
2025-01-03T22:12:11.7104564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,211.37,9.6,36.2,33.4,1,124
2025-01-03T22:12:11.7721835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.25,9.6,36.2,33.4,1,122
2025-01-03T22:12:11.8339133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.09,9.6,36.2,33.4,1,119
2025-01-03T22:12:11.9111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,210.99,9.6,36.2,33.4,1,117
2025-01-03T22:12:11.9728263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,210.85,9.6,36.2,33.4,1,114
2025-01-03T22:12:12.0346276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,210.73,9.6,36.2,33.4,1,111
2025-01-03T22:12:12.0962684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,210.69,9.6,36.2,33.4,1,110
2025-01-03T22:12:12.1733825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.58,9.6,36.2,33.6,1,107
2025-01-03T22:12:12.2352169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,210.52,9.6,36.2,33.6,1,105
2025-01-03T22:12:12.2969847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.49,9.6,36.2,33.6,1,104
2025-01-03T22:12:12.3587490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.46,9.6,36.2,33.6,1,103
2025-01-03T22:12:12.4358902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.46,9.6,36.2,33.6,1,103
2025-01-03T22:12:12.4976229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,210.46,9.6,36.2,33.6,1,103
2025-01-03T22:12:12.5593960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,210.68,9.595,36.4,33.6,1,104
2025-01-03T22:12:12.6210423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.71,9.595,36.4,33.6,1,105
2025-01-03T22:12:12.6982528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.71,9.595,36.4,33.6,1,105
2025-01-03T22:12:12.7599558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.77,9.595,36.4,33.6,1,107
2025-01-03T22:12:12.8297695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.81,9.595,36.4,33.6,1,108
2025-01-03T22:12:12.8834886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.81,9.595,36.4,33.6,1,108
2025-01-03T22:12:12.9605016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.81,9.595,36.4,33.6,1,108
2025-01-03T22:12:13.0223273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.77,9.595,36.4,33.6,1,107
2025-01-03T22:12:13.0840054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.71,9.595,36.4,33.6,1,105
2025-01-03T22:12:13.1459430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,210.62,9.595,36.4,33.7,1,102
2025-01-03T22:12:13.2229779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,210.51,9.595,36.4,33.7,1,97
2025-01-03T22:12:13.2846843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.45,9.595,36.4,33.7,1,93
2025-01-03T22:12:13.3464034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.42,9.595,36.4,33.7,1,88
2025-01-03T22:12:13.4099250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.42,9.595,36.4,33.7,1,84
2025-01-03T22:12:13.4852057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.46,9.595,36.4,33.7,1,80
2025-01-03T22:12:13.5469727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,210.61,9.596,36.5,33.7,1,77
2025-01-03T22:12:13.6087315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.65,9.596,36.5,33.7,1,75
2025-01-03T22:12:13.6704509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,210.67,9.596,36.5,33.7,1,74
2025-01-03T22:12:13.7476958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.7,9.596,36.5,33.7,1,73
2025-01-03T22:12:13.8092992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.7,9.596,36.5,33.7,1,73
2025-01-03T22:12:13.8711064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.7,9.596,36.5,33.7,1,73
2025-01-03T22:12:13.9328429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.65,9.596,36.5,33.7,1,75
2025-01-03T22:12:14.0100864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,210.63,9.596,36.5,33.7,1,76
2025-01-03T22:12:14.0717185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,210.59,9.596,36.5,33.7,1,78
2025-01-03T22:12:14.1334172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.56,9.596,36.5,33.7,1,80
2025-01-03T22:12:14.1951039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,210.54,9.596,36.5,33.7,1,82
2025-01-03T22:12:14.2568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.53,9.596,36.5,33.7,1,83
2025-01-03T22:12:14.3340376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.52,9.596,36.5,33.7,1,85
2025-01-03T22:12:14.3957583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.52,9.596,36.5,33.7,1,85
2025-01-03T22:12:14.4573461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.52,9.596,36.5,33.7,1,85
2025-01-03T22:12:14.5190921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.83,9.607,36.8,33.7,1,85
2025-01-03T22:12:14.5961848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.83,9.607,36.8,33.7,1,85
2025-01-03T22:12:14.6580007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.83,9.607,36.8,33.7,1,85
2025-01-03T22:12:14.7197212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.84,9.607,36.8,33.7,1,83
2025-01-03T22:12:14.7814659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,198.78,9.607,36.8,33.7,3,83
2025-01-03T22:12:14.8586058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,198.74,9.607,36.8,33.7,3,82
2025-01-03T22:12:14.9202830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198.65,9.607,36.8,33.7,3,79
2025-01-03T22:12:14.9820981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,198.63,9.607,36.8,33.7,3,78
2025-01-03T22:12:15.0437769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,198.62,9.607,36.8,33.7,3,77
2025-01-03T22:12:15.1208971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,198.61,9.607,36.8,33.7,3,76
2025-01-03T22:12:15.1827157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,198.61,9.607,36.8,33.7,3,76
2025-01-03T22:12:15.2443319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,198.61,9.607,36.8,33.7,3,76
2025-01-03T22:12:15.3060515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,198.63,9.607,36.8,33.7,3,78
2025-01-03T22:12:15.3832424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,198.65,9.607,36.8,33.7,3,79
2025-01-03T22:12:15.4449607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,198.71,9.607,36.8,33.7,3,81
2025-01-03T22:12:15.5066383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,198.78,9.607,36.8,33.7,3,83
2025-01-03T22:12:15.5699401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,199.19,9.619,37.1,33.7,3,85
2025-01-03T22:12:15.6456345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.24,9.619,37.1,33.7,3,86
2025-01-03T22:12:15.7073674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,199.3,9.619,37.1,33.7,3,87
2025-01-03T22:12:15.7690882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,188.94,9.619,37.1,33.7,5,90
2025-01-03T22:12:15.8308023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,189.34,9.619,37.1,33.7,5,92
2025-01-03T22:12:15.9079426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,189.98,9.619,37.1,33.7,5,95
2025-01-03T22:12:15.9697564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,190.65,9.619,37.1,33.7,5,98
2025-01-03T22:12:16.0314051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,191.6,9.619,37.1,33.7,5,102
2025-01-03T22:12:16.0931811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,192.86,9.619,37.1,33.7,5,107
2025-01-03T22:12:16.1702722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,193.92,9.619,37.1,33.7,5,111
2025-01-03T22:12:16.2319949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,195.02,9.619,37.1,33.7,5,115
2025-01-03T22:12:16.2937780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,195.87,9.619,37.1,33.7,5,118
2025-01-03T22:12:16.3554980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,196.73,9.619,37.1,33.7,5,121
2025-01-03T22:12:16.4326078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,197.03,9.619,37.1,33.7,5,122
2025-01-03T22:12:16.4943753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,197.62,9.619,37.1,33.7,5,124
2025-01-03T22:12:16.5560694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,197.58,9.64,37,33.7,5,124
2025-01-03T22:12:16.6178349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,197.58,9.64,37,33.7,5,124
2025-01-03T22:12:16.6950084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,197.87,9.64,37,33.7,5,125
2025-01-03T22:12:16.7566733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,197.58,9.64,37,33.7,5,124
2025-01-03T22:12:16.8184297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,196.99,9.64,37,33.7,5,122
2025-01-03T22:12:16.8802387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,196.69,9.64,37,33.7,5,121
2025-01-03T22:12:16.9573213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,196.12,9.64,37,33.7,5,119
2025-01-03T22:12:17.0190057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,195.83,9.64,37,33.7,5,118
2025-01-03T22:12:17.0807974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,195.55,9.64,37,33.7,5,117
2025-01-03T22:12:17.1461136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,195.55,9.64,37,33.7,5,117
2025-01-03T22:12:17.2197211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,195.55,9.64,37,33.7,5,117
2025-01-03T22:12:17.2814530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,195.55,9.64,37,33.7,5,117
2025-01-03T22:12:17.3431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,194.98,9.64,37,33.7,5,115
2025-01-03T22:12:17.4047856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.43,9.64,37,33.7,5,113
2025-01-03T22:12:17.4819844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,193.89,9.64,37,33.7,5,111
2025-01-03T22:12:17.5437033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,192.92,9.666,36.7,33.7,5,108
2025-01-03T22:12:17.6054974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,191.9,9.666,36.7,33.7,5,104
2025-01-03T22:12:17.6672575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,191.4,9.666,36.7,33.7,5,102
2025-01-03T22:12:17.7443418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,190.92,9.666,36.7,33.7,5,100
2025-01-03T22:12:17.8062157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,195,9.666,36.7,33.7,4,98
2025-01-03T22:12:17.8679719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,194.68,9.666,36.7,33.7,4,96
2025-01-03T22:12:17.9295949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,194.68,9.666,36.7,33.7,4,96
2025-01-03T22:12:17.9938653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,194.52,9.666,36.7,33.7,4,95
2025-01-03T22:12:18.0684843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,194.37,9.666,36.7,33.7,4,94
2025-01-03T22:12:18.1301996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.22,9.666,36.7,33.7,4,93
2025-01-03T22:12:18.1919130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.22,9.666,36.7,33.7,4,93
2025-01-03T22:12:18.2536905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.22,9.666,36.7,33.7,4,93
2025-01-03T22:12:18.3308458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.22,9.666,36.7,33.7,4,93
2025-01-03T22:12:18.3923789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.22,9.666,36.7,33.7,4,93
2025-01-03T22:12:18.4541155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,194.22,9.666,36.7,33.7,4,93
2025-01-03T22:12:18.5159116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,194.09,9.694,36.3,33.7,4,94
2025-01-03T22:12:18.5930566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,194.4,9.694,36.3,33.7,4,96
2025-01-03T22:12:18.6470805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,194.89,9.694,36.3,33.7,4,99
2025-01-03T22:12:18.7165808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,195.61,9.694,36.3,33.7,4,103
2025-01-03T22:12:18.7783125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,192.94,9.694,36.3,33.7,5,109
2025-01-03T22:12:18.8440796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,194.85,9.694,36.3,33.7,5,116
2025-01-03T22:12:18.9171411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,197.16,9.694,36.3,33.7,5,124
2025-01-03T22:12:18.9789170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,199.28,9.694,36.3,33.7,5,131
2025-01-03T22:12:19.0406320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,201.78,9.694,36.3,33.7,5,139
2025-01-03T22:12:19.1177389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,204.36,9.694,36.3,33.7,5,147
2025-01-03T22:12:19.1795068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,207.02,9.694,36.3,33.8,5,155
2025-01-03T22:12:19.2412146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,209.36,9.694,36.3,33.8,5,162
2025-01-03T22:12:19.3029775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,211.38,9.694,36.3,33.8,5,168
2025-01-03T22:12:19.3800606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,213.41,9.694,36.3,33.8,5,174
2025-01-03T22:12:19.4354198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,213.75,9.694,36.3,33.8,5,175
2025-01-03T22:12:19.5121344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,215.79,9.694,36.3,33.8,5,181
2025-01-03T22:12:19.5653345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.4,9.712,36.2,33.8,5,183
2025-01-03T22:12:19.6424793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.4,9.712,36.2,33.8,5,183
2025-01-03T22:12:19.7041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,216.06,9.712,36.2,33.8,5,182
2025-01-03T22:12:19.7739389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.79,9.712,36.2,33.8,4,181
2025-01-03T22:12:19.8276921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,215.79,9.712,36.2,33.8,4,181
2025-01-03T22:12:19.9048267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.04,9.712,36.2,33.8,4,175
2025-01-03T22:12:19.9665603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.04,9.712,36.2,33.8,4,175
2025-01-03T22:12:20.0282481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,214.04,9.712,36.2,33.8,4,175
2025-01-03T22:12:20.0900070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.46,9.712,36.2,33.8,4,173
2025-01-03T22:12:20.1671623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,213.2,9.712,36.2,33.9,4,172
2025-01-03T22:12:20.2288776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,212.62,9.712,36.2,33.9,4,170
2025-01-03T22:12:20.2910857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,212.04,9.712,36.2,33.9,4,168
2025-01-03T22:12:20.3523744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,211.75,9.712,36.2,33.9,4,167
2025-01-03T22:12:20.4294826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,210.89,9.712,36.2,33.9,4,164
2025-01-03T22:12:20.4911931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,210.32,9.712,36.2,33.9,4,162
2025-01-03T22:12:20.5529438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,209.96,9.717,36.5,33.9,4,160
2025-01-03T22:12:20.6146758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,209.11,9.717,36.5,33.9,4,157
2025-01-03T22:12:20.6918329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,208.83,9.717,36.5,33.9,4,156
2025-01-03T22:12:20.7535944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,208.26,9.717,36.5,33.9,4,154
2025-01-03T22:12:20.8152916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.64,9.717,36.5,33.9,3,153
2025-01-03T22:12:20.8769801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.64,9.717,36.5,33.9,3,153
2025-01-03T22:12:20.9542068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.64,9.717,36.5,33.9,3,153
2025-01-03T22:12:21.0158843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.64,9.717,36.5,33.9,3,153
2025-01-03T22:12:21.0776167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,209.64,9.717,36.5,33.9,3,153
2025-01-03T22:12:21.1396521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,209.2,9.717,36.5,33.9,3,151
2025-01-03T22:12:21.2165139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,208.76,9.717,36.5,33.9,3,149
2025-01-03T22:12:21.2782115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,208.11,9.717,36.5,33.9,3,146
2025-01-03T22:12:21.3399604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,207.26,9.717,36.5,33.9,3,142
2025-01-03T22:12:21.4016974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,206.42,9.717,36.5,33.9,3,138
2025-01-03T22:12:21.4788375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,205.81,9.717,36.5,33.9,3,135
2025-01-03T22:12:21.5405563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.26,9.707,36.8,33.9,3,131
2025-01-03T22:12:21.6022267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,204.68,9.707,36.8,33.9,3,128
2025-01-03T22:12:21.6640444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,204.31,9.707,36.8,33.9,3,126
2025-01-03T22:12:21.7412592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,203.95,9.707,36.8,33.9,3,124
2025-01-03T22:12:21.7924739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,203.41,9.707,36.8,33.9,3,121
2025-01-03T22:12:21.8645968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,202.74,9.707,36.8,33.9,3,117
2025-01-03T22:12:21.9264428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,201.95,9.707,36.8,33.9,3,112
2025-01-03T22:12:21.9881214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,201.22,9.707,36.8,33.9,3,107
2025-01-03T22:12:22.0653023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,200.58,9.707,36.8,33.9,3,102
2025-01-03T22:12:22.1269289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,200.02,9.707,36.8,33.9,3,97
2025-01-03T22:12:22.1887182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,199.55,9.707,36.8,33.9,3,92
2025-01-03T22:12:22.2504318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,199.13,9.707,36.8,33.9,3,86
2025-01-03T22:12:22.3275495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,198.9,9.707,36.8,33.9,3,81
2025-01-03T22:12:22.3892817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,198.8,9.707,36.8,33.9,3,75
2025-01-03T22:12:22.4510794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,198.87,9.707,36.8,33.9,3,70
2025-01-03T22:12:22.5126919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,199.42,9.691,37.2,33.9,3,66
2025-01-03T22:12:22.5899794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,199.55,9.691,37.2,33.9,3,64
2025-01-03T22:12:22.6516839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,199.7,9.691,37.2,33.9,3,62
2025-01-03T22:12:22.7134130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,199.7,9.691,37.2,33.9,3,62
2025-01-03T22:12:22.7751187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,205.95,9.691,37.2,33.9,2,63
2025-01-03T22:12:22.8522420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,205.81,9.691,37.2,33.9,2,65
2025-01-03T22:12:22.9140292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,205.69,9.691,37.2,33.9,2,67
2025-01-03T22:12:22.9757138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,205.58,9.691,37.2,33.9,2,69
2025-01-03T22:12:23.0374343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.46,9.691,37.2,33.9,2,72
2025-01-03T22:12:23.1145944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,205.37,9.691,37.2,33.9,2,75
2025-01-03T22:12:23.1763619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,205.3,9.691,37.2,34,2,79
2025-01-03T22:12:23.2380685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,205.3,9.691,37.2,34,2,84
2025-01-03T22:12:23.2998367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,205.4,9.691,37.2,34,2,89
2025-01-03T22:12:23.3769753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,205.67,9.691,37.2,34,2,96
2025-01-03T22:12:23.4387006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,206.08,9.691,37.2,34,2,103
2025-01-03T22:12:23.5004263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,206.73,9.691,37.2,34,2,111
2025-01-03T22:12:23.5621331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.77,9.665,37.5,34,2,119
2025-01-03T22:12:23.6275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,208.7,9.665,37.5,34,2,127
2025-01-03T22:12:23.7032643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.74,9.665,37.5,34,2,135
2025-01-03T22:12:23.7627913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,144
2025-01-03T22:12:23.8244838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,152
2025-01-03T22:12:23.9016603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,161
2025-01-03T22:12:23.9634692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,169
2025-01-03T22:12:24.0253321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,175
2025-01-03T22:12:24.0868403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,186
2025-01-03T22:12:24.1640304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,195
2025-01-03T22:12:24.2257114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,204
2025-01-03T22:12:24.2874951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,212
2025-01-03T22:12:24.3491013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,221
2025-01-03T22:12:24.4262565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,228
2025-01-03T22:12:24.4879859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.5,9.665,37.5,34,0,234
2025-01-03T22:12:24.5496970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,240
2025-01-03T22:12:24.6115185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,244
2025-01-03T22:12:24.6887324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,248
2025-01-03T22:12:24.7503953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,250
2025-01-03T22:12:24.8120202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,251
2025-01-03T22:12:24.8738050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,251
2025-01-03T22:12:24.9509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,249
2025-01-03T22:12:25.0126986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,243
2025-01-03T22:12:25.0744458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,235
2025-01-03T22:12:25.1364706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,226
2025-01-03T22:12:25.2134229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,214
2025-01-03T22:12:25.2750305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,201
2025-01-03T22:12:25.3368743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,186
2025-01-03T22:12:25.3985181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,171
2025-01-03T22:12:25.4757460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.6,9.639,37.6,34,0,155
2025-01-03T22:12:25.5374345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,138
2025-01-03T22:12:25.5991369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,123
2025-01-03T22:12:25.6609135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,107
2025-01-03T22:12:25.7380765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,91
2025-01-03T22:12:25.7997843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,76
2025-01-03T22:12:25.8614369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,61
2025-01-03T22:12:25.9232962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,48
2025-01-03T22:12:25.9849723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,34
2025-01-03T22:12:26.0620902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,21
2025-01-03T22:12:26.1237752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,8
2025-01-03T22:12:26.1855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,355
2025-01-03T22:12:26.2472869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,344
2025-01-03T22:12:26.3243747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,330
2025-01-03T22:12:26.3861501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,318
2025-01-03T22:12:26.4479924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,305
2025-01-03T22:12:26.5096435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.617,37.6,34,0,292
2025-01-03T22:12:26.5868348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,280
2025-01-03T22:12:26.6485501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,267
2025-01-03T22:12:26.7102972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,255
2025-01-03T22:12:26.7720441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,243
2025-01-03T22:12:26.8491741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,231
2025-01-03T22:12:26.9121437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,219
2025-01-03T22:12:26.9726370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,206
2025-01-03T22:12:27.0343166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,193
2025-01-03T22:12:27.1115229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,34,0,181
2025-01-03T22:12:27.1732446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,33.9,0,169
2025-01-03T22:12:27.2350182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,33.9,0,158
2025-01-03T22:12:27.2965961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,33.9,0,147
2025-01-03T22:12:27.3737628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,33.9,0,135
2025-01-03T22:12:27.4355489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,33.9,0,124
2025-01-03T22:12:27.4971719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.6,9.608,37.6,33.9,0,113
2025-01-03T22:12:27.5589280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,102
2025-01-03T22:12:27.6360704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,91
2025-01-03T22:12:27.6978803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,82
2025-01-03T22:12:27.7596760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,74
2025-01-03T22:12:27.8213616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,65
2025-01-03T22:12:27.8983873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,58
2025-01-03T22:12:27.9602836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,53
2025-01-03T22:12:28.0219928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,47
2025-01-03T22:12:28.0836226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.9,0,43
2025-01-03T22:12:28.1608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.8,0,39
2025-01-03T22:12:28.2226067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.8,0,36
2025-01-03T22:12:28.2844600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.8,0,35
2025-01-03T22:12:28.3461851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.8,0,34
2025-01-03T22:12:28.4091835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.8,0,34
2025-01-03T22:12:28.4851036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.7,9.612,37.7,33.8,0,34
2025-01-03T22:12:28.5469042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,34
2025-01-03T22:12:28.6085311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,35
2025-01-03T22:12:28.6857465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,36
2025-01-03T22:12:28.7474515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,37
2025-01-03T22:12:28.8091421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,39
2025-01-03T22:12:28.8709036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,41
2025-01-03T22:12:28.9480634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,45
2025-01-03T22:12:29.0097333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,49
2025-01-03T22:12:29.0714928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.8,0,54
2025-01-03T22:12:29.1488767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.7,0,60
2025-01-03T22:12:29.2103477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.7,0,65
2025-01-03T22:12:29.2721480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.7,0,71
2025-01-03T22:12:29.3338539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.7,0,77
2025-01-03T22:12:29.3955924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.7,0,81
2025-01-03T22:12:29.4727389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.628,37.8,33.7,0,85
2025-01-03T22:12:29.5344450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.7,9.639,37.7,33.7,0,89
2025-01-03T22:12:29.5961820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.7,9.639,37.7,33.7,0,93
2025-01-03T22:12:29.6578902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.7,9.639,37.7,33.7,0,99
2025-01-03T22:12:29.7196308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.7,9.639,37.7,33.7,0,104
2025-01-03T22:12:29.7968504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,212.13,9.639,37.7,33.7,1,109
2025-01-03T22:12:29.8585146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,212.28,9.639,37.7,33.7,1,113
2025-01-03T22:12:29.9202283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.41,9.639,37.7,33.7,1,116
2025-01-03T22:12:29.9820010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,212.5,9.639,37.7,33.7,1,118
2025-01-03T22:12:30.0591100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.66,9.639,37.7,33.7,1,121
2025-01-03T22:12:30.1209761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,212.76,9.639,37.7,33.7,1,123
2025-01-03T22:12:30.1827078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.87,9.639,37.7,33.7,1,125
2025-01-03T22:12:30.2444745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.93,9.639,37.7,33.7,1,126
2025-01-03T22:12:30.3215507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,213.05,9.639,37.7,33.7,1,128
2025-01-03T22:12:30.3831301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,213.11,9.639,37.7,33.7,1,129
2025-01-03T22:12:30.4448589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,213.11,9.639,37.7,33.7,1,129
2025-01-03T22:12:30.5065257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,213.18,9.639,37.7,33.7,1,130
2025-01-03T22:12:30.5837448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.19,9.645,37.5,33.7,1,133
2025-01-03T22:12:30.6453412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.39,9.645,37.5,33.7,1,136
2025-01-03T22:12:30.7069869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,213.61,9.645,37.5,33.7,1,139
2025-01-03T22:12:30.7686833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.91,9.645,37.5,33.7,1,143
2025-01-03T22:12:30.8458108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.14,9.645,37.5,33.7,1,146
2025-01-03T22:12:30.9076406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.38,9.645,37.5,33.7,1,149
2025-01-03T22:12:30.9692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,214.54,9.645,37.5,33.7,1,151
2025-01-03T22:12:31.0310475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.71,9.645,37.5,33.7,1,153
2025-01-03T22:12:31.1082246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.79,9.645,37.5,33.7,1,154
2025-01-03T22:12:31.1698963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.96,9.645,37.5,33.6,1,156
2025-01-03T22:12:31.2315476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.04,9.645,37.5,33.6,1,157
2025-01-03T22:12:31.2933251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.22,9.645,37.5,33.6,1,159
2025-01-03T22:12:31.3705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.39,9.645,37.5,33.6,1,161
2025-01-03T22:12:31.4327861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.39,9.645,37.5,33.6,1,161
2025-01-03T22:12:31.4939937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.39,9.645,37.5,33.6,1,161
2025-01-03T22:12:31.5557325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.95,9.649,37.4,33.6,1,157
2025-01-03T22:12:31.6328808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.61,9.649,37.4,33.6,1,153
2025-01-03T22:12:31.6945492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.04,9.649,37.4,33.6,1,146
2025-01-03T22:12:31.7563959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.44,9.649,37.4,33.6,1,138
2025-01-03T22:12:31.8180736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.89,9.649,37.4,33.6,1,130
2025-01-03T22:12:31.8954285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.37,9.649,37.4,33.6,1,121
2025-01-03T22:12:31.9571780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.95,9.649,37.4,33.6,1,112
2025-01-03T22:12:32.0187939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.65,9.649,37.4,33.6,1,103
2025-01-03T22:12:32.0811673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,211.49,9.649,37.4,33.6,1,94
2025-01-03T22:12:32.1577789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.45,9.649,37.4,33.6,1,86
2025-01-03T22:12:32.2193839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,211.56,9.649,37.4,33.6,1,77
2025-01-03T22:12:32.2811897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,211.75,9.649,37.4,33.6,1,70
2025-01-03T22:12:32.3429238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,212.08,9.649,37.4,33.6,1,62
2025-01-03T22:12:32.4201113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,212.53,9.649,37.4,33.6,1,54
2025-01-03T22:12:32.4819042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,213.01,9.649,37.4,33.6,1,47
2025-01-03T22:12:32.5436816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,213.37,9.659,37.2,33.6,1,40
2025-01-03T22:12:32.6053540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,214,9.659,37.2,33.6,1,33
2025-01-03T22:12:32.6825462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,214.5,9.659,37.2,33.6,1,28
2025-01-03T22:12:32.7443306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,215.12,9.659,37.2,33.6,1,22
2025-01-03T22:12:32.8059856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,215.67,9.659,37.2,33.6,1,17
2025-01-03T22:12:32.8677140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,216.35,9.659,37.2,33.6,1,11
2025-01-03T22:12:32.9293942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,216.92,9.659,37.2,33.6,1,6
2025-01-03T22:12:33.0066427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,217.62,9.659,37.2,33.6,1,0
2025-01-03T22:12:33.0683223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,218.3,9.659,37.2,33.6,1,354
2025-01-03T22:12:33.1457221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,218.98,9.659,37.2,33.5,1,348
2025-01-03T22:12:33.2072379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,219.63,9.659,37.2,33.5,1,342
2025-01-03T22:12:33.2688266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.23,9.659,37.2,33.5,1,336
2025-01-03T22:12:33.3304834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,220.71,9.659,37.2,33.5,1,331
2025-01-03T22:12:33.3922672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,221.23,9.659,37.2,33.5,1,325
2025-01-03T22:12:33.4695186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,221.62,9.659,37.2,33.5,1,320
2025-01-03T22:12:33.5309826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,221.92,9.672,37.1,33.5,1,314
2025-01-03T22:12:33.5926560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,222.28,9.672,37.1,33.5,1,308
2025-01-03T22:12:33.6543713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,222.52,9.672,37.1,33.5,1,303
2025-01-03T22:12:33.7315766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,222.72,9.672,37.1,33.5,1,298
2025-01-03T22:12:33.7933760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,222.87,9.672,37.1,33.5,1,293
2025-01-03T22:12:33.8549605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,222.97,9.672,37.1,33.5,1,288
2025-01-03T22:12:33.9167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.02,9.672,37.1,33.5,1,283
2025-01-03T22:12:33.9785099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,223.03,9.672,37.1,33.5,1,279
2025-01-03T22:12:34.0556728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,223.01,9.672,37.1,33.5,1,274
2025-01-03T22:12:34.1173550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,222.95,9.672,37.1,33.5,1,270
2025-01-03T22:12:34.1791644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,222.85,9.672,37.1,33.5,1,265
2025-01-03T22:12:34.2409091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,222.7,9.672,37.1,33.5,1,260
2025-01-03T22:12:34.3180156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.48,9.672,37.1,33.5,1,254
2025-01-03T22:12:34.3796909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,222.15,9.672,37.1,33.5,1,247
2025-01-03T22:12:34.4414176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,221.7,9.672,37.1,33.5,1,239
2025-01-03T22:12:34.5028353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,221.1,9.672,37.1,33.5,1,230
2025-01-03T22:12:34.5800812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,220.18,9.674,37.1,33.5,1,218
2025-01-03T22:12:34.6417316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,218.98,9.674,37.1,33.5,1,204
2025-01-03T22:12:34.7034160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,217.51,9.674,37.1,33.5,1,188
2025-01-03T22:12:34.7652107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,215.83,9.674,37.1,33.5,1,170
2025-01-03T22:12:34.8423206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.25,9.674,37.1,33.5,1,152
2025-01-03T22:12:34.9042124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,212.81,9.674,37.1,33.5,1,133
2025-01-03T22:12:34.9656424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.76,9.674,37.1,33.5,1,114
2025-01-03T22:12:35.0272652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.23,9.674,37.1,33.5,1,96
2025-01-03T22:12:35.1044655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,211.25,9.674,37.1,33.5,1,78
2025-01-03T22:12:35.1661553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,211.88,9.674,37.1,33.5,1,60
2025-01-03T22:12:35.2279440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,213.02,9.674,37.1,33.5,1,43
2025-01-03T22:12:35.2896809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,214.5,9.674,37.1,33.5,1,27
2025-01-03T22:12:35.3667402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,216.36,9.674,37.1,33.5,1,10
2025-01-03T22:12:35.4285646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.97,9.674,37.1,33.5,1,356
2025-01-03T22:12:35.4902793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,219.51,9.674,37.1,33.5,1,342
2025-01-03T22:12:35.5579032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,221.08,9.665,37.3,33.5,1,328
2025-01-03T22:12:35.6291536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,222.14,9.665,37.3,33.5,1,314
2025-01-03T22:12:35.6908584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.82,9.665,37.3,33.5,1,301
2025-01-03T22:12:35.7526213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.5,0,288
2025-01-03T22:12:35.8143827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.5,0,274
2025-01-03T22:12:35.8915355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.5,0,261
2025-01-03T22:12:35.9532439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.5,0,248
2025-01-03T22:12:36.0180483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.5,0,234
2025-01-03T22:12:36.0766529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.5,0,221
2025-01-03T22:12:36.1538952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.4,0,206
2025-01-03T22:12:36.2155670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.4,0,190
2025-01-03T22:12:36.2772928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.4,0,173
2025-01-03T22:12:36.3390208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.4,0,158
2025-01-03T22:12:36.4161759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.4,0,140
2025-01-03T22:12:36.4779183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.3,9.665,37.3,33.4,0,123
2025-01-03T22:12:36.5396790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.5,9.645,37.5,33.4,0,106
2025-01-03T22:12:36.6055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.5,9.645,37.5,33.4,0,91
2025-01-03T22:12:36.6646239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.5,9.645,37.5,33.4,0,77
2025-01-03T22:12:36.7403742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.5,9.645,37.5,33.4,0,64
2025-01-03T22:12:36.8021099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,212.77,9.645,37.5,33.4,1,52
2025-01-03T22:12:36.8647891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.53,9.645,37.5,33.4,1,42
2025-01-03T22:12:36.9285822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,214.25,9.645,37.5,33.4,1,34
2025-01-03T22:12:37.0027402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,215.05,9.645,37.5,33.4,1,26
2025-01-03T22:12:37.0644732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,215.69,9.645,37.5,33.4,1,20
2025-01-03T22:12:37.1417411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,216.26,9.645,37.5,33.3,1,15
2025-01-03T22:12:37.2033186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,216.83,9.645,37.5,33.3,1,10
2025-01-03T22:12:37.2651034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.29,9.645,37.5,33.3,1,6
2025-01-03T22:12:37.3268125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.99,9.645,37.5,33.3,1,0
2025-01-03T22:12:37.3885394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,218.44,9.645,37.5,33.3,1,356
2025-01-03T22:12:37.4687695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,219.12,9.645,37.5,33.3,1,350
2025-01-03T22:12:37.5210263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,219.89,9.622,37.7,33.3,1,345
2025-01-03T22:12:37.5891148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,220.52,9.622,37.7,33.3,1,339
2025-01-03T22:12:37.6508927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,221.01,9.622,37.7,33.3,1,334
2025-01-03T22:12:37.7280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,221.55,9.622,37.7,33.3,1,328
2025-01-03T22:12:37.7833294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,322
2025-01-03T22:12:37.8446015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,316
2025-01-03T22:12:37.9132311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,310
2025-01-03T22:12:37.9903777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,303
2025-01-03T22:12:38.0520998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,296
2025-01-03T22:12:38.1138043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,289
2025-01-03T22:12:38.1755763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,282
2025-01-03T22:12:38.2373022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,275
2025-01-03T22:12:38.3075861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,268
2025-01-03T22:12:38.3761292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,260
2025-01-03T22:12:38.4378494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,251
2025-01-03T22:12:38.4995477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.7,9.622,37.7,33.3,0,242
2025-01-03T22:12:38.5767571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,234
2025-01-03T22:12:38.6384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,225
2025-01-03T22:12:38.7002263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,216
2025-01-03T22:12:38.7619291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,207
2025-01-03T22:12:38.8391028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,198
2025-01-03T22:12:38.9009511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,188
2025-01-03T22:12:38.9625952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,182
2025-01-03T22:12:39.0258887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,171
2025-01-03T22:12:39.1014748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.3,0,163
2025-01-03T22:12:39.1631253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.2,0,156
2025-01-03T22:12:39.2249146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.2,0,148
2025-01-03T22:12:39.2866509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.2,0,141
2025-01-03T22:12:39.3638441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.2,0,135
2025-01-03T22:12:39.4255474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.2,0,129
2025-01-03T22:12:39.4872566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,217.6,9.605,37.6,33.2,0,124
2025-01-03T22:12:39.5489365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.4,9.593,37.4,33.2,0,119
2025-01-03T22:12:39.6261644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.4,9.593,37.4,33.2,0,116
2025-01-03T22:12:39.6878444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.4,9.593,37.4,33.2,0,113
2025-01-03T22:12:39.7496320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.87,9.593,37.4,33.2,1,111
2025-01-03T22:12:39.8118444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,211.83,9.593,37.4,33.2,1,110
2025-01-03T22:12:39.8884762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.76,9.593,37.4,33.2,1,108
2025-01-03T22:12:39.9502349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.73,9.593,37.4,33.2,1,107
2025-01-03T22:12:40.0119434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.73,9.593,37.4,33.2,1,107
2025-01-03T22:12:40.0737033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.73,9.593,37.4,33.2,1,107
2025-01-03T22:12:40.1508494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.72,9.593,37.4,33.1,1,107
2025-01-03T22:12:40.2126104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.72,9.593,37.4,33.1,1,107
2025-01-03T22:12:40.2742746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,211.72,9.593,37.4,33.1,1,107
2025-01-03T22:12:40.3364868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.76,9.593,37.4,33.1,1,108
2025-01-03T22:12:40.4131371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.79,9.593,37.4,33.1,1,109
2025-01-03T22:12:40.4748961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.86,9.593,37.4,33.1,1,111
2025-01-03T22:12:40.5366050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.7,9.582,37.2,33.1,1,112
2025-01-03T22:12:40.5983517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,211.83,9.582,37.2,33.1,1,115
2025-01-03T22:12:40.6755716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.92,9.582,37.2,33.1,1,117
2025-01-03T22:12:40.7372216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.07,9.582,37.2,33.1,1,120
2025-01-03T22:12:40.7989565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.23,9.582,37.2,33.1,1,123
2025-01-03T22:12:40.8606767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.4,9.582,37.2,33.1,1,126
2025-01-03T22:12:40.9378909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.58,9.582,37.2,33.1,1,129
2025-01-03T22:12:40.9995106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,212.91,9.582,37.2,33.1,1,134
2025-01-03T22:12:41.0612010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,213.19,9.582,37.2,33.1,1,138
2025-01-03T22:12:41.1385811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.55,9.582,37.2,33,1,143
2025-01-03T22:12:41.2002379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.95,9.582,37.2,33,1,148
2025-01-03T22:12:41.2619798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,214.27,9.582,37.2,33,1,152
2025-01-03T22:12:41.3236685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,214.61,9.582,37.2,33,1,156
2025-01-03T22:12:41.3853725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,214.96,9.582,37.2,33,1,160
2025-01-03T22:12:41.4625522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,215.32,9.582,37.2,33,1,164
2025-01-03T22:12:41.5243011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,215.59,9.573,37.1,33,1,168
2025-01-03T22:12:41.5859611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.87,9.573,37.1,33,1,171
2025-01-03T22:12:41.6477316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.24,9.573,37.1,33,1,175
2025-01-03T22:12:41.7249213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.24,9.573,37.1,33,1,175
2025-01-03T22:12:41.7865855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.24,9.573,37.1,33,1,175
2025-01-03T22:12:41.8482927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,216.81,9.573,37.1,33,1,181
2025-01-03T22:12:41.9100887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,216.81,9.573,37.1,33,1,181
2025-01-03T22:12:41.9871819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217,9.573,37.1,33,1,183
2025-01-03T22:12:42.0489491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.09,9.573,37.1,33,1,184
2025-01-03T22:12:42.1106329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.28,9.573,37.1,33,1,186
2025-01-03T22:12:42.1723289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.36,9.573,37.1,32.8,1,187
2025-01-03T22:12:42.2340996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.45,9.573,37.1,32.8,1,188
2025-01-03T22:12:42.3110857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.54,9.573,37.1,32.8,1,189
2025-01-03T22:12:42.3728322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.64,9.573,37.1,32.8,1,190
2025-01-03T22:12:42.4345882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.73,9.573,37.1,32.8,1,191
2025-01-03T22:12:42.4962004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.73,9.573,37.1,32.8,1,191
2025-01-03T22:12:42.5733810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.73,9.573,37.1,32.8,1,191
2025-01-03T22:12:42.6351268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.36,9.573,37,32.8,1,188
2025-01-03T22:12:42.6967223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,216.89,9.573,37,32.8,1,183
2025-01-03T22:12:42.7584952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,216.27,9.573,37,32.8,2,180
2025-01-03T22:12:42.8356482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,214.56,9.573,37,32.8,2,170
2025-01-03T22:12:42.8974516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.38,9.573,37,32.8,2,163
2025-01-03T22:12:42.9591897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.07,9.573,37,32.8,2,155
2025-01-03T22:12:43.0208977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.97,9.573,37,32.8,2,148
2025-01-03T22:12:43.0980907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,209.64,9.573,37,32.8,2,139
2025-01-03T22:12:43.1597070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,208.53,9.573,37,32.7,2,131
2025-01-03T22:12:43.2215147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.54,9.573,37,32.7,2,123
2025-01-03T22:12:43.2832519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,206.69,9.573,37,32.7,2,115
2025-01-03T22:12:43.3602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,205.97,9.573,37,32.7,2,107
2025-01-03T22:12:43.4220943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,205.49,9.573,37,32.7,2,100
2025-01-03T22:12:43.4838118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,205.23,9.573,37,32.7,2,95
2025-01-03T22:12:43.5455532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,205.16,9.58,37.1,32.7,2,90
2025-01-03T22:12:43.6227329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,205.13,9.58,37.1,32.7,2,89
2025-01-03T22:12:43.6844425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,205.09,9.58,37.1,32.7,2,87
2025-01-03T22:12:43.7461554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,211.11,9.58,37.1,32.7,1,87
2025-01-03T22:12:43.8078868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,211.11,9.58,37.1,32.7,1,87
2025-01-03T22:12:43.8850939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,211.11,9.58,37.1,32.7,1,87
2025-01-03T22:12:43.9468260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,211.11,9.58,37.1,32.7,1,89
2025-01-03T22:12:44.0085206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,211.11,9.58,37.1,32.7,1,91
2025-01-03T22:12:44.0702132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,211.13,9.58,37.1,32.7,1,93
2025-01-03T22:12:44.1474268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,211.15,9.58,37.1,32.6,1,95
2025-01-03T22:12:44.2091836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,211.17,9.58,37.1,32.6,1,97
2025-01-03T22:12:44.2708417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.23,9.58,37.1,32.6,1,100
2025-01-03T22:12:44.3325819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,211.32,9.58,37.1,32.6,1,104
2025-01-03T22:12:44.4097653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.48,9.58,37.1,32.6,1,109
2025-01-03T22:12:44.4714656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,211.63,9.58,37.1,32.6,1,113
2025-01-03T22:12:44.5331744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.71,9.584,37,32.6,1,117
2025-01-03T22:12:44.5948831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,211.96,9.584,37,32.6,1,122
2025-01-03T22:12:44.6591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212.13,9.584,37,32.6,1,125
2025-01-03T22:12:44.7337940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.36,9.584,37,32.6,1,129
2025-01-03T22:12:44.7955449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,212.56,9.584,37,32.6,1,132
2025-01-03T22:12:44.8610285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,212.69,9.584,37,32.6,1,134
2025-01-03T22:12:44.9344513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.83,9.584,37,32.6,1,136
2025-01-03T22:12:44.9962612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,212.9,9.584,37,32.6,1,137
2025-01-03T22:12:45.0579495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.04,9.584,37,32.6,1,139
2025-01-03T22:12:45.1196251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.04,9.584,37,32.6,1,139
2025-01-03T22:12:45.1967380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.03,9.584,37,32.5,1,139
2025-01-03T22:12:45.2585066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.03,9.584,37,32.5,1,139
2025-01-03T22:12:45.3202473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.03,9.584,37,32.5,1,139
2025-01-03T22:12:45.3819336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,213.18,9.584,37,32.5,1,141
2025-01-03T22:12:45.4590894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.33,9.584,37,32.5,1,143
2025-01-03T22:12:45.5208552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,213.32,9.594,36.9,32.5,1,144
2025-01-03T22:12:45.5825562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.47,9.594,36.9,32.5,1,146
2025-01-03T22:12:45.6442699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.63,9.594,36.9,32.5,1,148
2025-01-03T22:12:45.7060296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.71,9.594,36.9,32.5,1,149
2025-01-03T22:12:45.7831390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.5,0,150
2025-01-03T22:12:45.8448919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.5,0,150
2025-01-03T22:12:45.9066047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.5,0,150
2025-01-03T22:12:45.9837999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.5,0,150
2025-01-03T22:12:46.0455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.5,0,150
2025-01-03T22:12:46.1072660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.5,0,150
2025-01-03T22:12:46.1689702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.4,0,151
2025-01-03T22:12:46.2307201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.4,0,153
2025-01-03T22:12:46.3079511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.4,0,156
2025-01-03T22:12:46.3696321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.4,0,158
2025-01-03T22:12:46.4312527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.4,0,160
2025-01-03T22:12:46.4930599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.4,0,162
2025-01-03T22:12:46.5702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.9,9.594,36.9,32.4,0,163
2025-01-03T22:12:46.6339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.8,9.61,36.8,32.4,0,163
2025-01-03T22:12:46.6936136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.8,9.61,36.8,32.4,0,159
2025-01-03T22:12:46.7553671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.12,9.61,36.8,32.4,1,155
2025-01-03T22:12:46.8219139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.54,9.61,36.8,32.4,1,148
2025-01-03T22:12:46.8943509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.07,9.61,36.8,32.4,1,142
2025-01-03T22:12:46.9560545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,212.57,9.61,36.8,32.4,1,135
2025-01-03T22:12:47.0176873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.11,9.61,36.8,32.4,1,128
2025-01-03T22:12:47.0948717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,211.83,9.61,36.8,32.4,1,123
2025-01-03T22:12:47.1566738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.52,9.61,36.8,32.4,1,117
2025-01-03T22:12:47.2183881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.23,9.61,36.8,32.4,1,110
2025-01-03T22:12:47.2800354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,211.04,9.61,36.8,32.4,1,104
2025-01-03T22:12:47.3572823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,210.89,9.61,36.8,32.4,1,97
2025-01-03T22:12:47.4189406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,210.84,9.61,36.8,32.4,1,92
2025-01-03T22:12:47.4805696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.83,9.61,36.8,32.4,1,87
2025-01-03T22:12:47.5425421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.76,9.625,36.7,32.4,1,83
2025-01-03T22:12:47.6197453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,210.82,9.625,36.7,32.4,1,79
2025-01-03T22:12:47.6814213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,210.86,9.625,36.7,32.4,1,77
2025-01-03T22:12:47.7610569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,210.93,9.625,36.7,32.4,1,74
2025-01-03T22:12:47.8047091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,210.99,9.625,36.7,32.4,1,72
2025-01-03T22:12:47.8818754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,211.02,9.625,36.7,32.4,1,71
2025-01-03T22:12:47.9436042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,211.02,9.625,36.7,32.4,1,71
2025-01-03T22:12:48.0053425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,211.09,9.625,36.7,32.4,1,69
2025-01-03T22:12:48.0669474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,211.12,9.625,36.7,32.4,1,68
2025-01-03T22:12:48.1441917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,211.25,9.625,36.7,32.4,1,65
2025-01-03T22:12:48.2059361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,211.39,9.625,36.7,32.4,1,62
2025-01-03T22:12:48.2676710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,211.6,9.625,36.7,32.4,1,58
2025-01-03T22:12:48.3294204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,211.72,9.625,36.7,32.4,1,56
2025-01-03T22:12:48.4065228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.91,9.625,36.7,32.4,1,53
2025-01-03T22:12:48.4681876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,212.12,9.625,36.7,32.4,1,50
2025-01-03T22:12:48.5299645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,212.34,9.631,36.7,32.4,1,47
2025-01-03T22:12:48.5916487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,212.5,9.631,36.7,32.4,1,45
2025-01-03T22:12:48.6687632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,212.66,9.631,36.7,32.4,1,43
2025-01-03T22:12:48.7305414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,212.66,9.631,36.7,32.4,1,43
2025-01-03T22:12:48.7959369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,212.66,9.631,36.7,32.4,1,43
2025-01-03T22:12:48.8539462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,212.66,9.631,36.7,32.4,1,43
2025-01-03T22:12:48.9311525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,212.66,9.631,36.7,32.4,1,43
2025-01-03T22:12:48.9926100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,212.58,9.631,36.7,32.4,1,44
2025-01-03T22:12:49.0543402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,212.42,9.631,36.7,32.4,1,46
2025-01-03T22:12:49.1317459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,212.41,9.631,36.7,32.5,1,46
2025-01-03T22:12:49.1932394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,212.33,9.631,36.7,32.5,1,47
2025-01-03T22:12:49.2549608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,212.18,9.631,36.7,32.5,1,49
2025-01-03T22:12:49.3166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.97,9.631,36.7,32.5,1,52
2025-01-03T22:12:49.3785075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,211.84,9.631,36.7,32.5,1,54
2025-01-03T22:12:49.4555561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,211.54,9.631,36.7,32.5,1,59
2025-01-03T22:12:49.5173147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,211.4,9.631,36.8,32.5,1,64
2025-01-03T22:12:49.5791061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,211.15,9.631,36.8,32.5,1,70
2025-01-03T22:12:49.6423373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,211.01,9.631,36.8,32.5,1,75
2025-01-03T22:12:49.7179375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,210.88,9.631,36.8,32.5,1,82
2025-01-03T22:12:49.7797143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.84,9.631,36.8,32.5,1,88
2025-01-03T22:12:49.8413755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,210.86,9.631,36.8,32.5,1,93
2025-01-03T22:12:49.9038732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,210.94,9.631,36.8,32.5,1,99
2025-01-03T22:12:49.9802331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.08,9.631,36.8,32.5,1,105
2025-01-03T22:12:50.0419601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,211.28,9.631,36.8,32.5,1,111
2025-01-03T22:12:50.1037671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.49,9.631,36.8,32.5,1,116
2025-01-03T22:12:50.1654703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.74,9.631,36.8,32.6,1,121
2025-01-03T22:12:50.2426760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,212.08,9.631,36.8,32.6,1,127
2025-01-03T22:12:50.3043682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.39,9.631,36.8,32.6,1,132
2025-01-03T22:12:50.3661423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.66,9.631,36.8,32.6,1,136
2025-01-03T22:12:50.4278103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.09,9.631,36.8,32.6,1,142
2025-01-03T22:12:50.4895327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.48,9.631,36.8,32.6,1,147
2025-01-03T22:12:50.5667071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,213.72,9.631,36.8,32.6,1,150
2025-01-03T22:12:50.6283812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.97,9.63,36.8,32.6,1,153
2025-01-03T22:12:50.6905987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.06,9.63,36.8,32.6,1,154
2025-01-03T22:12:50.7588956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.06,9.63,36.8,32.6,1,154
2025-01-03T22:12:50.8290252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.06,9.63,36.8,32.6,1,154
2025-01-03T22:12:50.8907811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.97,9.63,36.8,32.6,1,153
2025-01-03T22:12:50.9524689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,213.89,9.63,36.8,32.6,1,152
2025-01-03T22:12:51.0142114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.81,9.63,36.8,32.6,1,151
2025-01-03T22:12:51.0914278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,213.72,9.63,36.8,32.6,1,150
2025-01-03T22:12:51.1531071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,213.65,9.63,36.8,32.7,1,149
2025-01-03T22:12:51.2148145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.49,9.63,36.8,32.7,1,147
2025-01-03T22:12:51.2764851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.41,9.63,36.8,32.7,1,146
2025-01-03T22:12:51.3537890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.25,9.63,36.8,32.7,1,144
2025-01-03T22:12:51.4153066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.25,9.63,36.8,32.7,1,144
2025-01-03T22:12:51.4769899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.18,9.63,36.8,32.7,1,143
2025-01-03T22:12:51.5387476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.18,9.626,36.8,32.7,1,143
2025-01-03T22:12:51.6159124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.18,9.626,36.8,32.7,1,143
2025-01-03T22:12:51.6776078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.1,9.626,36.8,32.7,1,142
2025-01-03T22:12:51.7393826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.1,9.626,36.8,32.7,1,142
2025-01-03T22:12:51.8011907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.1,9.626,36.8,32.7,1,142
2025-01-03T22:12:51.8782885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.18,9.626,36.8,32.7,1,143
2025-01-03T22:12:51.9401395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.25,9.626,36.8,32.7,1,144
2025-01-03T22:12:52.0018090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.41,9.626,36.8,32.7,1,146
2025-01-03T22:12:52.0635767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.41,9.626,36.8,32.7,1,146
2025-01-03T22:12:52.1407437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,213.58,9.626,36.8,32.8,1,148
2025-01-03T22:12:52.2024260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,213.74,9.626,36.8,32.8,1,150
2025-01-03T22:12:52.2641869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.82,9.626,36.8,32.8,1,151
2025-01-03T22:12:52.3258904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.99,9.626,36.8,32.8,1,153
2025-01-03T22:12:52.4029692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,213.99,9.626,36.8,32.8,1,153
2025-01-03T22:12:52.4647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,214.07,9.626,36.8,32.8,1,154
2025-01-03T22:12:52.5265233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.24,9.626,36.8,32.8,1,156
2025-01-03T22:12:52.5881977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.06,9.618,36.6,32.8,1,156
2025-01-03T22:12:52.6654123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.14,9.618,36.6,32.8,1,157
2025-01-03T22:12:52.7271047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.23,9.618,36.6,32.8,1,158
2025-01-03T22:12:52.7888408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,212.57,9.618,36.6,32.8,2,160
2025-01-03T22:12:52.8502507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.9,9.618,36.6,32.8,2,162
2025-01-03T22:12:52.9274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,213.06,9.618,36.6,32.8,2,163
2025-01-03T22:12:52.9892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.23,9.618,36.6,32.8,2,164
2025-01-03T22:12:53.0508522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.4,9.618,36.6,32.8,2,165
2025-01-03T22:12:53.1126273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.4,9.618,36.6,32.8,2,165
2025-01-03T22:12:53.1896748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,213.4,9.618,36.6,32.8,2,165
2025-01-03T22:12:53.2514897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.23,9.618,36.6,32.8,2,164
2025-01-03T22:12:53.3132901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,212.9,9.618,36.6,32.8,2,162
2025-01-03T22:12:53.3750242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,212.57,9.618,36.6,32.8,2,160
2025-01-03T22:12:53.4520937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,212.24,9.618,36.6,32.8,2,158
2025-01-03T22:12:53.5138630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.07,9.6,36.6,32.8,2,157
2025-01-03T22:12:53.5755401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,211.91,9.6,36.6,32.8,2,156
2025-01-03T22:12:53.6372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,211.75,9.6,36.6,32.8,2,155
2025-01-03T22:12:53.7144824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.43,9.6,36.6,32.8,2,153
2025-01-03T22:12:53.7760888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.27,9.6,36.6,32.8,2,152
2025-01-03T22:12:53.8378234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.96,9.6,36.6,32.8,2,150
2025-01-03T22:12:53.8996975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.8,9.6,36.6,32.8,2,149
2025-01-03T22:12:53.9769100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.34,9.6,36.6,32.8,2,146
2025-01-03T22:12:54.0387499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,210.04,9.6,36.6,32.8,2,144
2025-01-03T22:12:54.1004274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,209.75,9.6,36.6,32.8,2,142
2025-01-03T22:12:54.1622211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.33,9.6,36.6,32.9,2,139
2025-01-03T22:12:54.2393653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.33,9.6,36.6,32.9,2,139
2025-01-03T22:12:54.3010226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.33,9.6,36.6,32.9,2,139
2025-01-03T22:12:54.3627677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.33,9.6,36.6,32.9,2,139
2025-01-03T22:12:54.4245101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.33,9.6,36.6,32.9,2,139
2025-01-03T22:12:54.4862390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.18,9.6,36.6,32.9,2,138
2025-01-03T22:12:54.5633560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.9,9.6,36.6,32.9,2,136
2025-01-03T22:12:54.6250350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,208.44,9.582,36.4,32.9,2,134
2025-01-03T22:12:54.6868475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,208.04,9.582,36.4,32.9,2,131
2025-01-03T22:12:54.7485556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,211.7,9.582,36.4,32.9,1,127
2025-01-03T22:12:54.8257806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,211.35,9.582,36.4,32.9,1,121
2025-01-03T22:12:54.8874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.06,9.582,36.4,32.9,1,115
2025-01-03T22:12:54.9492147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,210.81,9.582,36.4,32.9,1,109
2025-01-03T22:12:55.0109280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,210.62,9.582,36.4,32.9,1,103
2025-01-03T22:12:55.0880978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,210.49,9.582,36.4,32.9,1,97
2025-01-03T22:12:55.1497949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,210.42,9.582,36.4,32.9,1,91
2025-01-03T22:12:55.2115459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.41,9.582,36.4,32.9,1,86
2025-01-03T22:12:55.2733160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.43,9.582,36.4,32.9,1,83
2025-01-03T22:12:55.3504455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,210.46,9.582,36.4,32.9,1,80
2025-01-03T22:12:55.4126049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,210.48,9.582,36.4,32.9,1,79
2025-01-03T22:12:55.4738565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,210.49,9.582,36.4,32.9,1,78
2025-01-03T22:12:55.5356378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,210.28,9.561,36.2,32.9,1,78
2025-01-03T22:12:55.6127372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.32,9.561,36.2,32.9,1,76
2025-01-03T22:12:55.6745021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.34,9.561,36.2,32.9,1,75
2025-01-03T22:12:55.7361552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,204.2,9.561,36.2,32.9,2,75
2025-01-03T22:12:55.7980468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,204.26,9.561,36.2,32.9,2,73
2025-01-03T22:12:55.8751051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,204.29,9.561,36.2,32.9,2,72
2025-01-03T22:12:55.9368320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,204.37,9.561,36.2,32.9,2,70
2025-01-03T22:12:55.9986070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,204.47,9.561,36.2,32.9,2,68
2025-01-03T22:12:56.0602961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,204.64,9.561,36.2,32.9,2,65
2025-01-03T22:12:56.1374414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,204.94,9.561,36.2,32.9,2,61
2025-01-03T22:12:56.1991781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,205.21,9.561,36.2,32.9,2,58
2025-01-03T22:12:56.2608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,205.63,9.561,36.2,32.9,2,54
2025-01-03T22:12:56.3225852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,206.12,9.561,36.2,32.9,2,50
2025-01-03T22:12:56.3998132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,206.68,9.561,36.2,32.9,2,46
2025-01-03T22:12:56.4615142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,207.32,9.561,36.2,32.9,2,42
2025-01-03T22:12:56.5232307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,207.83,9.561,36.2,32.9,2,39
2025-01-03T22:12:56.5849620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,208.44,9.541,36.1,32.9,2,35
2025-01-03T22:12:56.6620596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,209.05,9.541,36.1,32.9,2,32
2025-01-03T22:12:56.7238301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,209.68,9.541,36.1,32.9,2,29
2025-01-03T22:12:56.7855831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,210.35,9.541,36.1,32.9,2,26
2025-01-03T22:12:56.8472915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,211.05,9.541,36.1,32.9,2,23
2025-01-03T22:12:56.9245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,211.77,9.541,36.1,32.9,2,20
2025-01-03T22:12:56.9861138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,212.01,9.541,36.1,32.9,2,19
2025-01-03T22:12:57.0479615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,212.26,9.541,36.1,32.9,2,18
2025-01-03T22:12:57.1096471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,212.76,9.541,36.1,32.9,2,16
2025-01-03T22:12:57.1867538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,213.04,9.541,36.1,32.8,2,15
2025-01-03T22:12:57.2486054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,213.29,9.541,36.1,32.8,2,14
2025-01-03T22:12:57.3102651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,213.81,9.541,36.1,32.8,2,12
2025-01-03T22:12:57.3719997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,214.07,9.541,36.1,32.8,2,11
2025-01-03T22:12:57.4491803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,214.59,9.541,36.1,32.8,2,9
2025-01-03T22:12:57.5108715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,214.85,9.532,36.1,32.8,2,8
2025-01-03T22:12:57.5725974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,214.85,9.532,36.1,32.8,2,8
2025-01-03T22:12:57.6343512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,214.85,9.532,36.1,32.8,2,8
2025-01-03T22:12:57.6960681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,215.12,9.532,36.1,32.8,2,7
2025-01-03T22:12:57.7732092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,7
2025-01-03T22:12:57.8349765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,8
2025-01-03T22:12:57.8996489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,9
2025-01-03T22:12:57.9679521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,10
2025-01-03T22:12:58.0355383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,11
2025-01-03T22:12:58.0972680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,13
2025-01-03T22:12:58.1590263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,15
2025-01-03T22:12:58.2359580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,16
2025-01-03T22:12:58.2976669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,18
2025-01-03T22:12:58.3594017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,19
2025-01-03T22:12:58.4211664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,22
2025-01-03T22:12:58.4828746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.1,9.532,36.1,32.8,0,23
2025-01-03T22:12:58.5600047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,26
2025-01-03T22:12:58.6217101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,29
2025-01-03T22:12:58.6834431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,32
2025-01-03T22:12:58.7451692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,36
2025-01-03T22:12:58.8223568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,40
2025-01-03T22:12:58.8841133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,45
2025-01-03T22:12:58.9458583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,50
2025-01-03T22:12:59.0075576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,56
2025-01-03T22:12:59.0846753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,61
2025-01-03T22:12:59.1477429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,67
2025-01-03T22:12:59.2081987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,73
2025-01-03T22:12:59.2698289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,79
2025-01-03T22:12:59.3470328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,87
2025-01-03T22:12:59.4103627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,95
2025-01-03T22:12:59.4704650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,103
2025-01-03T22:12:59.5356609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,216.5,9.529,36.5,32.8,0,111
2025-01-03T22:12:59.6093205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,120
2025-01-03T22:12:59.6711745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,128
2025-01-03T22:12:59.7328618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,137
2025-01-03T22:12:59.7945709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,145
2025-01-03T22:12:59.8717459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,153
2025-01-03T22:12:59.9334820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,161
2025-01-03T22:12:59.9951837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,168
2025-01-03T22:13:00.0569507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,175
2025-01-03T22:13:00.1340778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,181
2025-01-03T22:13:00.1957461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,186
2025-01-03T22:13:00.2574326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,192
2025-01-03T22:13:00.3192445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,197
2025-01-03T22:13:00.3964528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,198
2025-01-03T22:13:00.4581434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,199
2025-01-03T22:13:00.5198841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.7,9.519,36.7,32.8,0,197
2025-01-03T22:13:00.5815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,193
2025-01-03T22:13:00.6587371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,187
2025-01-03T22:13:00.7204509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,181
2025-01-03T22:13:00.7821396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,174
2025-01-03T22:13:00.8439289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,167
2025-01-03T22:13:00.9086684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,159
2025-01-03T22:13:00.9828368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,151
2025-01-03T22:13:01.0445365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,143
2025-01-03T22:13:01.1063046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,135
2025-01-03T22:13:01.1834115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,128
2025-01-03T22:13:01.2451550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,121
2025-01-03T22:13:01.3068799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,116
2025-01-03T22:13:01.3686249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,110
2025-01-03T22:13:01.4457740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,216.7,9.513,36.7,32.8,0,106
2025-01-03T22:13:01.5074989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.5,9.523,36.5,32.8,0,103
2025-01-03T22:13:01.5692491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.5,9.523,36.5,32.8,0,101
2025-01-03T22:13:01.6309169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.5,9.523,36.5,32.8,0,100
2025-01-03T22:13:01.7080857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.5,9.523,36.5,32.8,0,98
2025-01-03T22:13:01.7698469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.57,9.523,36.5,32.8,1,98
2025-01-03T22:13:01.8315382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.57,9.523,36.5,32.8,1,98
2025-01-03T22:13:01.8932921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,210.55,9.523,36.5,32.8,1,97
2025-01-03T22:13:01.9561808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,210.55,9.523,36.5,32.8,1,97
2025-01-03T22:13:02.0321609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,210.54,9.523,36.5,32.8,1,96
2025-01-03T22:13:02.0939460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,210.51,9.523,36.5,32.8,1,94
2025-01-03T22:13:02.1556614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,210.5,9.523,36.5,32.7,1,93
2025-01-03T22:13:02.2328236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,210.5,9.523,36.5,32.7,1,93
2025-01-03T22:13:02.2944668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,210.5,9.523,36.5,32.7,1,93
2025-01-03T22:13:02.3561912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,210.5,9.523,36.5,32.7,1,93
2025-01-03T22:13:02.4178432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,210.51,9.523,36.5,32.7,1,94
2025-01-03T22:13:02.4951541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,210.52,9.523,36.5,32.7,1,95
2025-01-03T22:13:02.5568501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,210.55,9.523,36.5,32.7,1,97
2025-01-03T22:13:02.6185335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,210.59,9.538,36.5,32.7,1,99
2025-01-03T22:13:02.6803470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,210.66,9.538,36.5,32.7,1,102
2025-01-03T22:13:02.7420460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,205.25,9.538,36.5,32.7,2,104
2025-01-03T22:13:02.8191569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,205.56,9.538,36.5,32.7,2,108
2025-01-03T22:13:02.8808689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,205.82,9.538,36.5,32.7,2,111
2025-01-03T22:13:02.9426347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,206.2,9.538,36.5,32.7,2,115
2025-01-03T22:13:03.0043775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,206.51,9.538,36.5,32.7,2,118
2025-01-03T22:13:03.0861059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,207.07,9.538,36.5,32.7,2,123
2025-01-03T22:13:03.1432471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,207.43,9.538,36.5,32.7,2,126
2025-01-03T22:13:03.2049655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.81,9.538,36.5,32.7,2,129
2025-01-03T22:13:03.2665675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.47,9.538,36.5,32.7,2,134
2025-01-03T22:13:03.3437498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,208.89,9.538,36.5,32.7,2,137
2025-01-03T22:13:03.4054027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,209.46,9.538,36.5,32.7,2,141
2025-01-03T22:13:03.4672199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.06,9.538,36.5,32.7,2,145
2025-01-03T22:13:03.5288630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,210.68,9.548,36.5,32.7,2,149
2025-01-03T22:13:03.6061986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,210.99,9.548,36.5,32.7,2,151
2025-01-03T22:13:03.6678921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.47,9.548,36.5,32.7,2,154
2025-01-03T22:13:03.7296581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.79,9.548,36.5,32.7,2,156
2025-01-03T22:13:03.7913432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.11,9.548,36.5,32.7,2,158
2025-01-03T22:13:03.8685581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,212.28,9.548,36.5,32.7,2,159
2025-01-03T22:13:03.9302152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.44,9.548,36.5,32.7,2,160
2025-01-03T22:13:03.9919224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.61,9.548,36.5,32.7,2,161
2025-01-03T22:13:04.0536596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.61,9.548,36.5,32.7,2,161
2025-01-03T22:13:04.1309411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.62,9.548,36.5,32.8,2,161
2025-01-03T22:13:04.1925734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.62,9.548,36.5,32.8,2,161
2025-01-03T22:13:04.2542075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.46,9.548,36.5,32.8,2,160
2025-01-03T22:13:04.3160444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.97,9.548,36.5,32.8,2,157
2025-01-03T22:13:04.3931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,211.32,9.548,36.5,32.8,2,153
2025-01-03T22:13:04.4549617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,210.85,9.548,36.5,32.8,2,150
2025-01-03T22:13:04.5166303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,210.23,9.548,36.5,32.8,2,146
2025-01-03T22:13:04.5783740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.72,9.559,36.6,32.8,2,142
2025-01-03T22:13:04.6554736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.14,9.559,36.6,32.8,2,138
2025-01-03T22:13:04.7172080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,208.59,9.559,36.6,32.8,2,134
2025-01-03T22:13:04.7789615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,208.05,9.559,36.6,32.8,2,130
2025-01-03T22:13:04.8406373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,207.67,9.559,36.6,32.8,2,127
2025-01-03T22:13:04.9178348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,207.31,9.559,36.6,32.8,2,124
2025-01-03T22:13:04.9796214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,206.96,9.559,36.6,32.8,2,121
2025-01-03T22:13:05.0413018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.74,9.559,36.6,32.8,2,119
2025-01-03T22:13:05.1030974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.63,9.559,36.6,32.8,2,118
2025-01-03T22:13:05.1802677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.53,9.559,36.6,32.8,2,117
2025-01-03T22:13:05.2419592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,206.53,9.559,36.6,32.8,2,117
2025-01-03T22:13:05.3036095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,206.63,9.559,36.6,32.8,2,118
2025-01-03T22:13:05.3652043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,206.74,9.559,36.6,32.8,2,119
2025-01-03T22:13:05.4423020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,207.19,9.559,36.6,32.8,2,123
2025-01-03T22:13:05.5040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,207.78,9.583,36.7,32.8,2,127
2025-01-03T22:13:05.5658313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,208.29,9.583,36.7,32.8,2,131
2025-01-03T22:13:05.6275621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.96,9.583,36.7,32.8,2,136
2025-01-03T22:13:05.7047298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,209.67,9.583,36.7,32.8,2,141
2025-01-03T22:13:05.7664145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.31,9.583,36.7,32.8,1,146
2025-01-03T22:13:05.8281435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.63,9.583,36.7,32.8,1,150
2025-01-03T22:13:05.8899477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,214.05,9.583,36.7,32.8,1,155
2025-01-03T22:13:05.9671592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.31,9.583,36.7,32.8,1,158
2025-01-03T22:13:06.0288757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.58,9.583,36.7,32.8,1,161
2025-01-03T22:13:06.0905892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.76,9.583,36.7,32.8,1,163
2025-01-03T22:13:06.1522678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.94,9.583,36.7,32.8,1,165
2025-01-03T22:13:06.2294209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,215.12,9.583,36.7,32.8,1,167
2025-01-03T22:13:06.2911221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.21,9.583,36.7,32.8,1,168
2025-01-03T22:13:06.3529435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.3,9.583,36.7,32.8,1,169
2025-01-03T22:13:06.4146391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.49,9.583,36.7,32.8,1,171
2025-01-03T22:13:06.4764083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.49,9.583,36.7,32.8,1,171
2025-01-03T22:13:06.5535386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.58,9.583,36.7,32.8,1,172
2025-01-03T22:13:06.6152107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.77,9.613,36.7,32.8,1,174
2025-01-03T22:13:06.6769748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,215.77,9.613,36.7,32.8,1,174
2025-01-03T22:13:06.7386842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.17,9.613,36.7,32.8,2,175
2025-01-03T22:13:06.8158837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.17,9.613,36.7,32.8,2,175
2025-01-03T22:13:06.8775270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.17,9.613,36.7,32.8,2,175
2025-01-03T22:13:06.9393280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.17,9.613,36.7,32.8,2,175
2025-01-03T22:13:07.0009795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.17,9.613,36.7,32.8,2,175
2025-01-03T22:13:07.0782088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.17,9.613,36.7,32.8,2,175
2025-01-03T22:13:07.1399465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.2,9.613,36.7,32.8,2,181
2025-01-03T22:13:07.2016621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.2,9.613,36.7,32.8,2,181
2025-01-03T22:13:07.2633856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.2,9.613,36.7,32.8,2,181
2025-01-03T22:13:07.3405968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.2,9.613,36.7,32.8,2,181
2025-01-03T22:13:07.4022681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.2,9.613,36.7,32.8,2,181
2025-01-03T22:13:07.4640143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,216.2,9.613,36.7,32.8,2,181
2025-01-03T22:13:07.5257381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,215,9.623,36.7,32.8,2,174
2025-01-03T22:13:07.6028338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,214.15,9.623,36.7,32.8,2,169
2025-01-03T22:13:07.6646043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,213.15,9.623,36.7,32.8,2,163
2025-01-03T22:13:07.7263432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.06,9.623,36.7,32.8,1,155
2025-01-03T22:13:07.7881240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.32,9.623,36.7,32.8,1,146
2025-01-03T22:13:07.8652505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,212.65,9.623,36.7,32.8,1,137
2025-01-03T22:13:07.9269379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,211.99,9.623,36.7,32.8,1,127
2025-01-03T22:13:07.9887180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,211.45,9.623,36.7,32.8,1,117
2025-01-03T22:13:08.0504713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.02,9.623,36.7,32.8,1,106
2025-01-03T22:13:08.1342050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,210.81,9.623,36.7,32.9,1,97
2025-01-03T22:13:08.1892960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.74,9.623,36.7,32.9,1,88
2025-01-03T22:13:08.2510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,210.79,9.623,36.7,32.9,1,80
2025-01-03T22:13:08.3176173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,210.97,9.623,36.7,32.9,1,72
2025-01-03T22:13:08.3899465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,211.27,9.623,36.7,32.9,1,64
2025-01-03T22:13:08.4516879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,211.63,9.623,36.7,32.9,1,57
2025-01-03T22:13:08.5134580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.94,9.623,36.7,32.9,1,52
2025-01-03T22:13:08.5751536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,212.38,9.623,36.7,32.9,1,46
2025-01-03T22:13:08.6522260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,212.7,9.62,36.7,32.9,1,42
2025-01-03T22:13:08.7140629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,213.04,9.62,36.7,32.9,1,38
2025-01-03T22:13:08.7757454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,213.41,9.62,36.7,32.9,1,34
2025-01-03T22:13:08.8374774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,213.7,9.62,36.7,32.9,1,31
2025-01-03T22:13:08.9146232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,9.62,36.7,32.9,1,28
2025-01-03T22:13:08.9762685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214.32,9.62,36.7,32.9,1,25
2025-01-03T22:13:09.0380467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,214.64,9.62,36.7,32.9,1,22
2025-01-03T22:13:09.0998362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.96,9.62,36.7,32.9,1,19
2025-01-03T22:13:09.1769994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.08,9.62,36.7,32.9,1,18
2025-01-03T22:13:09.2387232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.19,9.62,36.7,32.9,1,17
2025-01-03T22:13:09.3004130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.3,9.62,36.7,32.9,1,16
2025-01-03T22:13:09.3621529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.3,9.62,36.7,32.9,1,16
2025-01-03T22:13:09.4393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,215.08,9.62,36.7,32.9,1,18
2025-01-03T22:13:09.5010311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,214.63,9.61,36.6,32.9,1,21
2025-01-03T22:13:09.5626572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.1,9.61,36.6,32.9,1,26
2025-01-03T22:13:09.6244705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,213.49,9.61,36.6,32.9,1,32
2025-01-03T22:13:09.7016256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,212.84,9.61,36.6,32.9,1,39
2025-01-03T22:13:09.7634327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,212.26,9.61,36.6,32.9,1,46
2025-01-03T22:13:09.8869799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,211.46,9.61,36.6,32.9,1,58
2025-01-03T22:13:09.9641613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,211.16,9.61,36.6,32.9,1,64
2025-01-03T22:13:10.0258453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,210.92,9.61,36.6,32.9,1,70
2025-01-03T22:13:10.0876100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,210.8,9.61,36.6,32.9,1,74
2025-01-03T22:13:10.1492597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,210.71,9.61,36.6,32.9,1,78
2025-01-03T22:13:10.2264812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,210.66,9.61,36.6,32.9,1,82
2025-01-03T22:13:10.2882429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.63,9.61,36.6,32.9,1,86
2025-01-03T22:13:10.3513413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,210.63,9.61,36.6,32.9,1,90
2025-01-03T22:13:10.4116182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.69,9.61,36.6,32.9,1,96
2025-01-03T22:13:10.4734392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,210.76,9.61,36.6,32.9,1,100
2025-01-03T22:13:10.5504264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.79,9.606,36.5,32.9,1,105
2025-01-03T22:13:10.6121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,210.96,9.606,36.5,32.9,1,110
2025-01-03T22:13:10.6738713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.12,9.606,36.5,32.9,1,114
2025-01-03T22:13:10.7356432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,118
2025-01-03T22:13:10.8129028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,123
2025-01-03T22:13:10.8746143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,127
2025-01-03T22:13:10.9440106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,130
2025-01-03T22:13:10.9980823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,132
2025-01-03T22:13:11.0752756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,132
2025-01-03T22:13:11.1369812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,129
2025-01-03T22:13:11.1986932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,125
2025-01-03T22:13:11.2604365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,123
2025-01-03T22:13:11.3375615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,118
2025-01-03T22:13:11.3992547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,114
2025-01-03T22:13:11.4609950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,216.5,9.606,36.5,32.9,0,110
2025-01-03T22:13:11.5227549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.4,9.6,36.4,32.9,0,104
2025-01-03T22:13:11.5998995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.4,9.6,36.4,32.9,0,99
2025-01-03T22:13:11.6616508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.4,9.6,36.4,32.9,0,93
2025-01-03T22:13:11.7234014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.42,9.6,36.4,32.9,1,89
2025-01-03T22:13:11.7850474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.43,9.6,36.4,32.9,1,85
2025-01-03T22:13:11.8622564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,210.44,9.6,36.4,32.9,1,83
2025-01-03T22:13:11.9239744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.45,9.6,36.4,32.9,1,82
2025-01-03T22:13:11.9952999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.45,9.6,36.4,32.9,1,82
2025-01-03T22:13:12.0474715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,210.45,9.6,36.4,32.9,1,82
2025-01-03T22:13:12.1246519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,210.44,9.6,36.4,32.9,1,83
2025-01-03T22:13:12.1863017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.43,9.6,36.4,32.8,1,85
2025-01-03T22:13:12.2479975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.42,9.6,36.4,32.8,1,86
2025-01-03T22:13:12.3097272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.42,9.6,36.4,32.8,1,87
2025-01-03T22:13:12.3869708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,210.42,9.6,36.4,32.8,1,89
2025-01-03T22:13:12.4486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,210.43,9.6,36.4,32.8,1,90
2025-01-03T22:13:12.5103988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,210.43,9.6,36.4,32.8,1,90
2025-01-03T22:13:12.5720997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,210.43,9.6,36.4,32.8,1,91
2025-01-03T22:13:12.6492230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,210.53,9.58,36.5,32.8,1,93
2025-01-03T22:13:12.7109298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,210.54,9.58,36.5,32.8,1,94
2025-01-03T22:13:12.7727110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,194.19,9.58,36.5,32.8,4,96
2025-01-03T22:13:12.8344940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,194.51,9.58,36.5,32.8,4,98
2025-01-03T22:13:12.9116174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,194.86,9.58,36.5,32.8,4,100
2025-01-03T22:13:12.9733681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,195.58,9.58,36.5,32.8,4,104
2025-01-03T22:13:13.0349770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,196.16,9.58,36.5,32.8,4,107
2025-01-03T22:13:13.0968413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,196.77,9.58,36.5,32.8,4,110
2025-01-03T22:13:13.1739833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,197.19,9.58,36.5,32.8,4,112
2025-01-03T22:13:13.2357740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,197.62,9.58,36.5,32.8,4,114
2025-01-03T22:13:13.2978784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,198.06,9.58,36.5,32.8,4,116
2025-01-03T22:13:13.3592149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.28,9.58,36.5,32.8,4,117
2025-01-03T22:13:13.4363188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,198.28,9.58,36.5,32.8,4,117
2025-01-03T22:13:13.4980356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,198.32,9.555,36.6,32.8,4,117
2025-01-03T22:13:13.5597570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,198.32,9.555,36.6,32.8,4,117
2025-01-03T22:13:13.6214946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,198.1,9.555,36.6,32.8,4,116
2025-01-03T22:13:13.6986556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,198.1,9.555,36.6,32.8,4,116
2025-01-03T22:13:13.7603688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,202.2,9.555,36.6,32.8,3,117
2025-01-03T22:13:13.8220340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,202.36,9.555,36.6,32.8,3,118
2025-01-03T22:13:13.8838191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,202.7,9.555,36.6,32.8,3,120
2025-01-03T22:13:13.9456494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,203.05,9.555,36.6,32.8,3,122
2025-01-03T22:13:14.0226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,203.41,9.555,36.6,32.8,3,124
2025-01-03T22:13:14.0844912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,203.96,9.555,36.6,32.8,3,127
2025-01-03T22:13:14.1461897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,204.54,9.555,36.6,32.8,3,130
2025-01-03T22:13:14.2078777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,205.32,9.555,36.6,32.8,3,134
2025-01-03T22:13:14.2850025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,206.14,9.555,36.6,32.8,3,138
2025-01-03T22:13:14.3519268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,206.98,9.555,36.6,32.8,3,142
2025-01-03T22:13:14.4085300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,207.83,9.555,36.6,32.8,3,146
2025-01-03T22:13:14.4702385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,208.71,9.555,36.6,32.8,3,150
2025-01-03T22:13:14.5473849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,209.6,9.538,36.6,32.8,3,154
2025-01-03T22:13:14.6091253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,210.28,9.538,36.6,32.8,3,157
2025-01-03T22:13:14.6708541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,211.2,9.538,36.6,32.8,3,161
2025-01-03T22:13:14.7325406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.2,9.538,36.6,32.8,2,164
2025-01-03T22:13:14.8097432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.54,9.538,36.6,32.8,2,166
2025-01-03T22:13:14.8714482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.71,9.538,36.6,32.8,2,167
2025-01-03T22:13:14.9331905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.88,9.538,36.6,32.8,2,168
2025-01-03T22:13:14.9949693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.05,9.538,36.6,32.8,2,169
2025-01-03T22:13:15.0721206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.05,9.538,36.6,32.8,2,169
2025-01-03T22:13:15.1338947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.03,9.538,36.6,32.7,2,169
2025-01-03T22:13:15.1955380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.86,9.538,36.6,32.7,2,168
2025-01-03T22:13:15.2573362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.69,9.538,36.6,32.7,2,167
2025-01-03T22:13:15.3249732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.52,9.538,36.6,32.7,2,166
2025-01-03T22:13:15.3961859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.36,9.538,36.6,32.7,2,165
2025-01-03T22:13:15.4578710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,213.36,9.538,36.6,32.7,2,165
2025-01-03T22:13:15.5195657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,213.1,9.53,36.5,32.7,2,164
2025-01-03T22:13:15.5967986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,213.1,9.53,36.5,32.7,2,164
2025-01-03T22:13:15.6584932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.94,9.53,36.5,32.7,2,163
2025-01-03T22:13:15.7202273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.94,9.53,36.5,32.7,2,163
2025-01-03T22:13:15.7819241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,213.1,9.53,36.5,32.7,2,164
2025-01-03T22:13:15.8591248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.27,9.53,36.5,32.7,2,165
2025-01-03T22:13:15.9208660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.61,9.53,36.5,32.7,2,167
2025-01-03T22:13:15.9825675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.78,9.53,36.5,32.7,2,168
2025-01-03T22:13:16.0442904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.95,9.53,36.5,32.7,2,169
2025-01-03T22:13:16.1215808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.93,9.53,36.5,32.6,2,169
2025-01-03T22:13:16.1831721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.93,9.53,36.5,32.6,2,169
2025-01-03T22:13:16.2449113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.93,9.53,36.5,32.6,2,169
2025-01-03T22:13:16.3066486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.93,9.53,36.5,32.6,2,169
2025-01-03T22:13:16.3837675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.93,9.53,36.5,32.6,2,169
2025-01-03T22:13:16.4455323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.93,9.53,36.5,32.6,2,169
2025-01-03T22:13:16.5071821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.93,9.53,36.5,32.6,2,169
2025-01-03T22:13:16.5689503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.93,9.53,36.5,32.6,2,169
2025-01-03T22:13:16.6495410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.76,9.525,36.3,32.6,2,169
2025-01-03T22:13:16.7078385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.76,9.525,36.3,32.6,2,169
2025-01-03T22:13:16.7695330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.93,9.525,36.3,32.6,2,170
2025-01-03T22:13:16.8312549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.11,9.525,36.3,32.6,2,171
2025-01-03T22:13:16.9084672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.28,9.525,36.3,32.6,2,172
2025-01-03T22:13:16.9701915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.62,9.525,36.3,32.6,2,174
2025-01-03T22:13:17.0319574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.79,9.525,36.3,32.6,2,175
2025-01-03T22:13:17.0936671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.79,9.525,36.3,32.6,2,175
2025-01-03T22:13:17.1708034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.79,9.525,36.3,32.6,2,175
2025-01-03T22:13:17.2324930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.79,9.525,36.3,32.6,2,175
2025-01-03T22:13:17.2940910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.79,9.525,36.3,32.6,2,175
2025-01-03T22:13:17.3558012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.79,9.525,36.3,32.6,2,175
2025-01-03T22:13:17.4329874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.79,9.525,36.3,32.6,2,175
2025-01-03T22:13:17.4947653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.79,9.521,36.3,32.6,2,175
2025-01-03T22:13:17.5564652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.79,9.521,36.3,32.6,2,175
2025-01-03T22:13:17.6181113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.79,9.521,36.3,32.6,2,175
2025-01-03T22:13:17.6952745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.79,9.521,36.3,32.6,2,175
2025-01-03T22:13:17.7570592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.83,9.521,36.3,32.6,2,181
2025-01-03T22:13:17.8189077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.66,9.521,36.3,32.6,2,180
2025-01-03T22:13:17.8805878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.83,9.521,36.3,32.6,2,181
2025-01-03T22:13:17.9578143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.18,9.521,36.3,32.6,2,183
2025-01-03T22:13:18.0194320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.18,9.521,36.3,32.6,2,183
2025-01-03T22:13:18.0810200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.18,9.521,36.3,32.6,2,183
2025-01-03T22:13:18.1427572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.2,9.521,36.3,32.7,2,183
2025-01-03T22:13:18.2045240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.2,9.521,36.3,32.7,2,183
2025-01-03T22:13:18.2816482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.85,9.521,36.3,32.7,2,181
2025-01-03T22:13:18.3433587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,215.68,9.521,36.3,32.7,2,180
2025-01-03T22:13:18.4050802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,216.54,9.521,36.3,32.7,2,185
2025-01-03T22:13:18.4668358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.81,9.521,36.3,32.7,2,175
2025-01-03T22:13:18.5440221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.81,9.525,36.3,32.7,2,175
2025-01-03T22:13:18.6057041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,214.64,9.525,36.3,32.7,2,174
2025-01-03T22:13:18.6673895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.29,9.525,36.3,32.7,2,172
2025-01-03T22:13:18.7291362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,214.12,9.525,36.3,32.7,2,171
2025-01-03T22:13:18.8063162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,213.95,9.525,36.3,32.7,2,170
2025-01-03T22:13:18.8680404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.78,9.525,36.3,32.7,2,169
2025-01-03T22:13:18.9297943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.78,9.525,36.3,32.7,2,169
2025-01-03T22:13:18.9914737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.78,9.525,36.3,32.7,2,169
2025-01-03T22:13:19.0687638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,213.78,9.525,36.3,32.7,2,169
2025-01-03T22:13:19.1304001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.63,9.525,36.3,32.8,2,168
2025-01-03T22:13:19.1921297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.63,9.525,36.3,32.8,2,168
2025-01-03T22:13:19.2537723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.63,9.525,36.3,32.8,2,168
2025-01-03T22:13:19.3309512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,213.46,9.525,36.3,32.8,2,167
2025-01-03T22:13:19.3927503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,213.12,9.525,36.3,32.8,2,165
2025-01-03T22:13:19.4544876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,212.95,9.525,36.3,32.8,2,164
2025-01-03T22:13:19.5161828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,212.54,9.538,36.4,32.8,2,161
2025-01-03T22:13:19.5934524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.04,9.538,36.4,32.8,2,158
2025-01-03T22:13:19.6550841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.72,9.538,36.4,32.8,2,156
2025-01-03T22:13:19.7168114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.51,9.538,36.4,32.8,1,152
2025-01-03T22:13:19.7785257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.18,9.538,36.4,32.8,1,148
2025-01-03T22:13:19.8556659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.78,9.538,36.4,32.8,1,143
2025-01-03T22:13:19.9174000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,212.41,9.538,36.4,32.8,1,138
2025-01-03T22:13:19.9792079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,211.99,9.538,36.4,32.8,1,132
2025-01-03T22:13:20.0409520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.67,9.538,36.4,32.8,1,127
2025-01-03T22:13:20.1182617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.33,9.538,36.4,32.9,1,121
2025-01-03T22:13:20.1798301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.03,9.538,36.4,32.9,1,115
2025-01-03T22:13:20.2415705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.79,9.538,36.4,32.9,1,109
2025-01-03T22:13:20.3033481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.6,9.538,36.4,32.9,1,103
2025-01-03T22:13:20.3804715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,210.45,9.538,36.4,32.9,1,96
2025-01-03T22:13:20.4421843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,210.39,9.538,36.4,32.9,1,90
2025-01-03T22:13:20.5039271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,210.39,9.538,36.4,32.9,1,85
2025-01-03T22:13:20.5656963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.45,9.538,36.4,32.9,1,79
2025-01-03T22:13:20.6428133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,210.75,9.56,36.6,32.9,1,75
2025-01-03T22:13:20.7045577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,210.89,9.56,36.6,32.9,1,70
2025-01-03T22:13:20.7662711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,65
2025-01-03T22:13:20.8279577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,62
2025-01-03T22:13:20.9050711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,58
2025-01-03T22:13:20.9668677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,55
2025-01-03T22:13:21.0286094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,52
2025-01-03T22:13:21.0903173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,48
2025-01-03T22:13:21.1675060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,45
2025-01-03T22:13:21.2292529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,40
2025-01-03T22:13:21.2909704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,36
2025-01-03T22:13:21.3526651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,31
2025-01-03T22:13:21.4298318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,26
2025-01-03T22:13:21.4915234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.6,9.56,36.6,32.9,0,21
2025-01-03T22:13:21.5532267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,17
2025-01-03T22:13:21.6149281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,13
2025-01-03T22:13:21.6921186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,8
2025-01-03T22:13:21.7538748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,5
2025-01-03T22:13:21.8155661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,2
2025-01-03T22:13:21.8773173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,1
2025-01-03T22:13:21.9545731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,1
2025-01-03T22:13:22.0162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,1
2025-01-03T22:13:22.0779139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,1
2025-01-03T22:13:22.1396463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,2
2025-01-03T22:13:22.2014851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,4
2025-01-03T22:13:22.2786377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,7
2025-01-03T22:13:22.3402308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,8
2025-01-03T22:13:22.4019997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,9
2025-01-03T22:13:22.4637627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.8,9.589,36.8,32.9,0,11
2025-01-03T22:13:22.5409621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,12
2025-01-03T22:13:22.6026350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,13
2025-01-03T22:13:22.6643504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,14
2025-01-03T22:13:22.7260610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,15
2025-01-03T22:13:22.8032862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,18
2025-01-03T22:13:22.8649392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,19
2025-01-03T22:13:22.9267164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,21
2025-01-03T22:13:22.9884063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,23
2025-01-03T22:13:23.0652763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,26
2025-01-03T22:13:23.1271293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,27
2025-01-03T22:13:23.1888381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,30
2025-01-03T22:13:23.2504917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,32
2025-01-03T22:13:23.3277152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,36
2025-01-03T22:13:23.3893487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,39
2025-01-03T22:13:23.4511545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.606,37,32.9,0,42
2025-01-03T22:13:23.5129475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,46
2025-01-03T22:13:23.5900014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,50
2025-01-03T22:13:23.6526933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,53
2025-01-03T22:13:23.7134706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,57
2025-01-03T22:13:23.7752578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,61
2025-01-03T22:13:23.8524005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,65
2025-01-03T22:13:23.9140771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,70
2025-01-03T22:13:23.9757895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,75
2025-01-03T22:13:24.0375152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,80
2025-01-03T22:13:24.1149090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,86
2025-01-03T22:13:24.1764934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,92
2025-01-03T22:13:24.2382288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,97
2025-01-03T22:13:24.2998719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,103
2025-01-03T22:13:24.3770481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,108
2025-01-03T22:13:24.4388309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,112
2025-01-03T22:13:24.5004824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217,9.609,37,32.9,0,116
2025-01-03T22:13:24.5622224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,119
2025-01-03T22:13:24.6394290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,123
2025-01-03T22:13:24.7011960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,126
2025-01-03T22:13:24.7628974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,129
2025-01-03T22:13:24.8245779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,132
2025-01-03T22:13:24.9017518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,134
2025-01-03T22:13:24.9634343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,136
2025-01-03T22:13:25.0251808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,139
2025-01-03T22:13:25.0869318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,32.9,0,141
2025-01-03T22:13:25.1640606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,33,0,143
2025-01-03T22:13:25.2257477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,33,0,146
2025-01-03T22:13:25.2875865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,33,0,148
2025-01-03T22:13:25.3492273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,33,0,150
2025-01-03T22:13:25.4264046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,216.7,9.604,36.7,33,0,150
2025-01-03T22:13:25.4881777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,150
2025-01-03T22:13:25.5498319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,149
2025-01-03T22:13:25.6116093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,147
2025-01-03T22:13:25.6887043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,144
2025-01-03T22:13:25.7504142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,142
2025-01-03T22:13:25.8121976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,139
2025-01-03T22:13:25.8739063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,135
2025-01-03T22:13:25.9510030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,131
2025-01-03T22:13:26.0128329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,125
2025-01-03T22:13:26.0745582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33,0,120
2025-01-03T22:13:26.1362213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33.2,0,114
2025-01-03T22:13:26.2134165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33.2,0,108
2025-01-03T22:13:26.2751470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33.2,0,102
2025-01-03T22:13:26.3368579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33.2,0,96
2025-01-03T22:13:26.4602914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216.3,9.594,36.3,33.2,0,85
2025-01-03T22:13:26.5374879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,81
2025-01-03T22:13:26.5992805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,77
2025-01-03T22:13:26.6609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,73
2025-01-03T22:13:26.7226294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,71
2025-01-03T22:13:26.7998253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,68
2025-01-03T22:13:26.8615670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,65
2025-01-03T22:13:26.9233331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,64
2025-01-03T22:13:26.9850444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,62
2025-01-03T22:13:27.0622866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.2,0,61
2025-01-03T22:13:27.1238362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.4,0,61
2025-01-03T22:13:27.1855705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.4,0,61
2025-01-03T22:13:27.2473343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.4,0,61
2025-01-03T22:13:27.3245374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.4,0,61
2025-01-03T22:13:27.3862698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.4,0,62
2025-01-03T22:13:27.4479936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,216,9.585,36,33.4,0,64
2025-01-03T22:13:27.5096636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,65
2025-01-03T22:13:27.5868876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,65
2025-01-03T22:13:27.6485540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,66
2025-01-03T22:13:27.7103238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,68
2025-01-03T22:13:27.7719712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,68
2025-01-03T22:13:27.8496571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,68
2025-01-03T22:13:27.9108213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,68
2025-01-03T22:13:27.9725012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,68
2025-01-03T22:13:28.0342606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.4,0,69
2025-01-03T22:13:28.1115969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.6,0,70
2025-01-03T22:13:28.1732421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.6,0,71
2025-01-03T22:13:28.2348774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.6,0,72
2025-01-03T22:13:28.2967033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.6,0,75
2025-01-03T22:13:28.3737056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.6,0,77
2025-01-03T22:13:28.4355379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.6,0,79
2025-01-03T22:13:28.4973121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.6,0,82
2025-01-03T22:13:28.5589767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,216,9.575,36,33.6,0,85
2025-01-03T22:13:28.6361101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.2,9.556,36.2,33.6,0,87
2025-01-03T22:13:28.6978419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,216.2,9.556,36.2,33.6,0,89
2025-01-03T22:13:28.7596217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,210.21,9.556,36.2,33.6,1,91
2025-01-03T22:13:28.8212970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,210.23,9.556,36.2,33.6,1,93
2025-01-03T22:13:28.8984336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.26,9.556,36.2,33.6,1,95
2025-01-03T22:13:28.9602338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,210.27,9.556,36.2,33.6,1,96
2025-01-03T22:13:29.0219653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,210.29,9.556,36.2,33.6,1,97
2025-01-03T22:13:29.0851865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,210.31,9.556,36.2,33.6,1,98
2025-01-03T22:13:29.1478887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,210.35,9.556,36.2,33.6,1,100
2025-01-03T22:13:29.2240235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,210.38,9.556,36.2,33.6,1,101
2025-01-03T22:13:29.2858761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,210.43,9.556,36.2,33.6,1,103
2025-01-03T22:13:29.3474920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,210.46,9.556,36.2,33.6,1,104
2025-01-03T22:13:29.4093075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,210.59,9.556,36.2,33.6,1,108
2025-01-03T22:13:29.4864217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,210.71,9.556,36.2,33.6,1,111
2025-01-03T22:13:29.5481095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,211.16,9.534,36.5,33.6,1,115
2025-01-03T22:13:29.6098873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.3,9.534,36.5,33.6,1,118
2025-01-03T22:13:29.6715806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,211.57,9.534,36.5,33.6,1,123
2025-01-03T22:13:29.7487032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,207.54,9.534,36.5,33.6,2,126
2025-01-03T22:13:29.8103784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,207.92,9.534,36.5,33.6,2,129
2025-01-03T22:13:29.8721258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,208.59,9.534,36.5,33.6,2,134
2025-01-03T22:13:29.9339713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.15,9.534,36.5,33.6,2,138
2025-01-03T22:13:30.0110578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,209.89,9.534,36.5,33.6,2,143
2025-01-03T22:13:30.0728693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.65,9.534,36.5,33.6,2,148
2025-01-03T22:13:30.1345812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,211.28,9.534,36.5,33.6,2,152
2025-01-03T22:13:30.1963198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,211.77,9.534,36.5,33.6,2,155
2025-01-03T22:13:30.2734582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.93,9.534,36.5,33.6,2,156
2025-01-03T22:13:30.3352001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,211.93,9.534,36.5,33.6,2,156
2025-01-03T22:13:30.3968398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.6,9.534,36.5,33.6,2,154
2025-01-03T22:13:30.4586408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.12,9.534,36.5,33.6,2,151
2025-01-03T22:13:30.5358934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.5,9.534,36.5,33.6,2,147
2025-01-03T22:13:30.5974865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.05,9.525,36.7,33.6,2,143
2025-01-03T22:13:30.6592019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,209.46,9.525,36.7,33.6,2,139
2025-01-03T22:13:30.7209086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,208.9,9.525,36.7,33.6,2,135
2025-01-03T22:13:30.7980088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,208.35,9.525,36.7,33.6,2,131
2025-01-03T22:13:30.8597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,207.83,9.525,36.7,33.6,2,127
2025-01-03T22:13:30.9215415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,207.46,9.525,36.7,33.6,2,124
2025-01-03T22:13:30.9832659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,207.11,9.525,36.7,33.6,2,121
2025-01-03T22:13:31.0605030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,206.67,9.525,36.7,33.6,2,117
2025-01-03T22:13:31.1222104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,206.35,9.525,36.7,33.5,2,114
2025-01-03T22:13:31.1839444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,206.06,9.525,36.7,33.5,2,111
2025-01-03T22:13:31.2457051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,205.88,9.525,36.7,33.5,2,109
2025-01-03T22:13:31.3228631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,205.71,9.525,36.7,33.5,2,107
2025-01-03T22:13:31.3845510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,205.55,9.525,36.7,33.5,2,105
2025-01-03T22:13:31.4462492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,205.4,9.525,36.7,33.5,2,103
2025-01-03T22:13:31.5080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,205.62,9.535,37,33.5,2,102
2025-01-03T22:13:31.5852184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,205.49,9.535,37,33.5,2,100
2025-01-03T22:13:31.6468635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.38,9.535,37,33.5,2,98
2025-01-03T22:13:31.7085617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.38,9.535,37,33.5,2,98
2025-01-03T22:13:31.7703291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.32,9.535,37,33.5,2,97
2025-01-03T22:13:31.8475056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.32,9.535,37,33.5,2,97
2025-01-03T22:13:31.9150865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.32,9.535,37,33.5,2,97
2025-01-03T22:13:31.9708813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.32,9.535,37,33.5,2,97
2025-01-03T22:13:32.0326376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.32,9.535,37,33.5,2,97
2025-01-03T22:13:32.1098374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.32,9.535,37,33.5,2,97
2025-01-03T22:13:32.1715737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,205.32,9.535,37,33.4,2,97
2025-01-03T22:13:32.2331789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.37,9.535,37,33.4,2,98
2025-01-03T22:13:32.2949560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.37,9.535,37,33.4,2,98
2025-01-03T22:13:32.3722468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,205.37,9.535,37,33.4,2,98
2025-01-03T22:13:32.4339222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,205.43,9.535,37,33.4,2,99
2025-01-03T22:13:32.4956062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,205.43,9.535,37,33.4,2,99
2025-01-03T22:13:32.5573844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,205.6,9.554,37.1,33.4,2,100
2025-01-03T22:13:32.6191025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,205.6,9.554,37.1,33.4,2,100
2025-01-03T22:13:32.6961958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,205.67,9.554,37.1,33.4,2,101
2025-01-03T22:13:32.7579348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,205.8,9.554,37.1,33.4,2,103
2025-01-03T22:13:32.8196309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,205.87,9.554,37.1,33.4,2,104
2025-01-03T22:13:32.8813441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,206.1,9.554,37.1,33.4,2,107
2025-01-03T22:13:32.9586377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,206.35,9.554,37.1,33.4,2,110
2025-01-03T22:13:33.0203129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.63,9.554,37.1,33.4,2,113
2025-01-03T22:13:33.0820268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,206.93,9.554,37.1,33.4,2,116
2025-01-03T22:13:33.1437295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.25,9.554,37.1,33.4,2,119
2025-01-03T22:13:33.2208902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,207.82,9.554,37.1,33.4,2,124
2025-01-03T22:13:33.2825926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,208.18,9.554,37.1,33.4,2,127
2025-01-03T22:13:33.3444124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,208.69,9.554,37.1,33.4,2,131
2025-01-03T22:13:33.4060301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,209.1,9.554,37.1,33.4,2,134
2025-01-03T22:13:33.4832124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.53,9.576,37.1,33.4,2,137
2025-01-03T22:13:33.5448757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,209.95,9.576,37.1,33.4,2,140
2025-01-03T22:13:33.6065756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,210.39,9.576,37.1,33.4,2,143
2025-01-03T22:13:33.6684199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,211.15,9.576,37.1,33.4,2,148
2025-01-03T22:13:33.7455765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,211.78,9.576,37.1,33.4,2,152
2025-01-03T22:13:33.8073704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.25,9.576,37.1,33.4,2,155
2025-01-03T22:13:33.8690853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.42,9.576,37.1,33.4,2,156
2025-01-03T22:13:33.9308111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,212.42,9.576,37.1,33.4,2,156
2025-01-03T22:13:34.0078467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,212.09,9.576,37.1,33.4,2,154
2025-01-03T22:13:34.0696408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,211.46,9.576,37.1,33.4,2,150
2025-01-03T22:13:34.1313741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,210.84,9.576,37.1,33.4,2,146
2025-01-03T22:13:34.1931819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.1,9.576,37.1,33.4,2,141
2025-01-03T22:13:34.2702902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,209.11,9.576,37.1,33.4,2,134
2025-01-03T22:13:34.3319758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,208.2,9.576,37.1,33.4,2,127
2025-01-03T22:13:34.3936593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,207.16,9.576,37.1,33.4,2,118
2025-01-03T22:13:34.4554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,206.38,9.576,37.1,33.4,2,110
2025-01-03T22:13:34.5326146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,205.69,9.576,37.1,33.4,2,101
2025-01-03T22:13:34.5943605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,205.26,9.598,37.1,33.4,2,92
2025-01-03T22:13:34.6562014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,205.08,9.598,37.1,33.4,2,84
2025-01-03T22:13:34.7177965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,198.89,9.598,37.1,33.4,3,74
2025-01-03T22:13:34.7948760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,199.16,9.598,37.1,33.4,3,66
2025-01-03T22:13:34.8565826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,199.85,9.598,37.1,33.4,3,58
2025-01-03T22:13:34.9182483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,201.02,9.598,37.1,33.4,3,50
2025-01-03T22:13:34.9800215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,202.7,9.598,37.1,33.4,3,42
2025-01-03T22:13:35.0571788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,205.22,9.598,37.1,33.4,3,33
2025-01-03T22:13:35.1190574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,208,9.598,37.1,33.4,3,25
2025-01-03T22:13:35.1806575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,211.2,9.598,37.1,33.4,3,17
2025-01-03T22:13:35.2424244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,214.7,9.598,37.1,33.4,3,9
2025-01-03T22:13:35.3195215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,218.33,9.598,37.1,33.4,3,1
2025-01-03T22:13:35.3813798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,221.89,9.598,37.1,33.4,3,353
2025-01-03T22:13:35.4431207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,225.2,9.598,37.1,33.4,3,345
2025-01-03T22:13:35.5047837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,227.74,9.626,37.1,33.4,3,338
2025-01-03T22:13:35.5819059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,230.52,9.626,37.1,33.4,3,329
2025-01-03T22:13:35.6435011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.22,9.626,37.1,33.4,3,322
2025-01-03T22:13:35.7052683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,233.82,9.626,37.1,33.4,3,313
2025-01-03T22:13:35.7669500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,234.64,9.626,37.1,33.4,3,306
2025-01-03T22:13:35.8439471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,235.15,9.626,37.1,33.4,3,298
2025-01-03T22:13:35.9055465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,235.24,9.626,37.1,33.4,3,289
2025-01-03T22:13:35.9674033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,234.88,9.626,37.1,33.4,3,280
2025-01-03T22:13:36.0290379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,233.95,9.626,37.1,33.4,3,269
2025-01-03T22:13:36.1060592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,232.42,9.626,37.1,33.4,3,257
2025-01-03T22:13:36.1677864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,230.1,9.626,37.1,33.3,3,243
2025-01-03T22:13:36.2294945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,227.17,9.626,37.1,33.3,3,228
2025-01-03T22:13:36.2912255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,223.46,9.626,37.1,33.3,3,211
2025-01-03T22:13:36.3683680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,219.28,9.626,37.1,33.3,3,193
2025-01-03T22:13:36.4301668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,216.91,9.626,37.1,33.3,3,183
2025-01-03T22:13:36.4918853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,211.05,9.626,37.1,33.3,3,158
2025-01-03T22:13:36.5533307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,207.01,9.651,37.2,33.3,3,139
2025-01-03T22:13:36.6305051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,203.92,9.651,37.2,33.3,3,123
2025-01-03T22:13:36.6922376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,201.27,9.651,37.2,33.3,3,106
2025-01-03T22:13:36.7539615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,211.26,9.651,37.2,33.3,1,91
2025-01-03T22:13:36.8157075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,211.36,9.651,37.2,33.3,1,77
2025-01-03T22:13:36.8927906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,211.79,9.651,37.2,33.3,1,64
2025-01-03T22:13:36.9544992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,212.53,9.651,37.2,33.3,1,51
2025-01-03T22:13:37.0162536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,213.48,9.651,37.2,33.3,1,39
2025-01-03T22:13:37.0780044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,214.63,9.651,37.2,33.3,1,27
2025-01-03T22:13:37.1551433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,215.92,9.651,37.2,33.4,1,15
2025-01-03T22:13:37.2169200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.29,9.651,37.2,33.4,1,3
2025-01-03T22:13:37.2786325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,218.55,9.651,37.2,33.4,1,352
2025-01-03T22:13:37.3403622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,219.74,9.651,37.2,33.4,1,341
2025-01-03T22:13:37.4174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.81,9.651,37.2,33.4,1,330
2025-01-03T22:13:37.4793019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.7,9.656,37.2,33.4,1,319
2025-01-03T22:13:37.5409688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,222.34,9.656,37.2,33.4,1,309
2025-01-03T22:13:37.6026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,222.76,9.656,37.2,33.4,1,300
2025-01-03T22:13:37.6644687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,223.01,9.656,37.2,33.4,1,292
2025-01-03T22:13:37.7416495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.4,0,284
2025-01-03T22:13:37.8035479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.4,0,276
2025-01-03T22:13:37.8650085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.4,0,270
2025-01-03T22:13:37.9266718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.4,0,263
2025-01-03T22:13:38.0037977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.4,0,256
2025-01-03T22:13:38.0655266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.4,0,248
2025-01-03T22:13:38.1274084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.5,0,238
2025-01-03T22:13:38.1891175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.5,0,228
2025-01-03T22:13:38.2662272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.5,0,215
2025-01-03T22:13:38.3281581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.5,0,199
2025-01-03T22:13:38.3897974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.5,0,181
2025-01-03T22:13:38.4514817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.5,0,164
2025-01-03T22:13:38.5286911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.2,9.656,37.2,33.5,0,145
2025-01-03T22:13:38.5904924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.2,9.637,37.2,33.5,0,127
2025-01-03T22:13:38.6537778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,217.2,9.637,37.2,33.5,0,110
2025-01-03T22:13:38.7139524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.3,9.637,37.2,33.5,1,96
2025-01-03T22:13:38.7911928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,211.26,9.637,37.2,33.5,1,84
2025-01-03T22:13:38.8528815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,211.42,9.637,37.2,33.5,1,74
2025-01-03T22:13:38.9146666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,211.65,9.637,37.2,33.5,1,67
2025-01-03T22:13:38.9762995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,211.91,9.637,37.2,33.5,1,61
2025-01-03T22:13:39.0534883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,212.07,9.637,37.2,33.5,1,58
2025-01-03T22:13:39.1151721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,212.13,9.637,37.2,33.6,1,57
2025-01-03T22:13:39.1769279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,212.13,9.637,37.2,33.6,1,57
2025-01-03T22:13:39.2387103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,212.18,9.637,37.2,33.6,1,56
2025-01-03T22:13:39.3158665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,212.13,9.637,37.2,33.6,1,57
2025-01-03T22:13:39.3775177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,212.07,9.637,37.2,33.6,1,58
2025-01-03T22:13:39.4393501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,211.91,9.637,37.2,33.6,1,61
2025-01-03T22:13:39.5010329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,211.77,9.637,37.2,33.6,1,64
2025-01-03T22:13:39.5782342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,211.53,9.617,37.1,33.6,1,67
2025-01-03T22:13:39.6399333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,211.39,9.617,37.1,33.6,1,71
2025-01-03T22:13:39.7017079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,211.23,9.617,37.1,33.6,1,77
2025-01-03T22:13:39.7633860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,211.16,9.617,37.1,33.6,1,82
2025-01-03T22:13:39.8404305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,211.13,9.617,37.1,33.6,1,89
2025-01-03T22:13:39.9021443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,211.2,9.617,37.1,33.6,1,96
2025-01-03T22:13:39.9638308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.37,9.617,37.1,33.6,1,104
2025-01-03T22:13:40.0255764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,211.65,9.617,37.1,33.6,1,112
2025-01-03T22:13:40.1644787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,212.43,9.617,37.1,33.9,1,127
2025-01-03T22:13:40.2261147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,212.88,9.617,37.1,33.9,1,134
2025-01-03T22:13:40.2879529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,213.31,9.617,37.1,33.9,1,140
2025-01-03T22:13:40.3650222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213.7,9.617,37.1,33.9,1,145
2025-01-03T22:13:40.4268416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.02,9.617,37.1,33.9,1,149
2025-01-03T22:13:40.4884995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.18,9.617,37.1,33.9,1,151
2025-01-03T22:13:40.5501891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,214.44,9.597,37.2,33.9,1,153
2025-01-03T22:13:40.6272842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,214.44,9.597,37.2,33.9,1,153
2025-01-03T22:13:40.6891038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.52,9.597,37.2,33.9,1,154
2025-01-03T22:13:40.7508383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,214.52,9.597,37.2,33.9,1,154
2025-01-03T22:13:40.8125328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,214.44,9.597,37.2,33.9,1,153
2025-01-03T22:13:40.8896602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,214.11,9.597,37.2,33.9,1,149
2025-01-03T22:13:40.9514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.78,9.597,37.2,33.9,1,145
2025-01-03T22:13:41.0131536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,213.47,9.597,37.2,33.9,1,141
2025-01-03T22:13:41.0747941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,213.11,9.597,37.2,33.9,1,136
2025-01-03T22:13:41.1520301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.78,9.597,37.2,34.1,1,131
2025-01-03T22:13:41.2137700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.53,9.597,37.2,34.1,1,127
2025-01-03T22:13:41.2754730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.24,9.597,37.2,34.1,1,122
2025-01-03T22:13:41.3372622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,212.03,9.597,37.2,34.1,1,118
2025-01-03T22:13:41.3989917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,211.84,9.597,37.2,34.1,1,114
2025-01-03T22:13:41.4760252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.7,9.579,37.2,34.1,1,111
2025-01-03T22:13:41.5378123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.63,9.579,37.2,34.1,1,109
2025-01-03T22:13:41.5995766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.55,9.579,37.2,34.1,1,107
2025-01-03T22:13:41.6612922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,211.55,9.579,37.2,34.1,1,107
2025-01-03T22:13:41.7384071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,106
2025-01-03T22:13:41.8001402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,107
2025-01-03T22:13:41.8618905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,107
2025-01-03T22:13:41.9236412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,107
2025-01-03T22:13:42.0077790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,108
2025-01-03T22:13:42.0624970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,110
2025-01-03T22:13:42.1242532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,111
2025-01-03T22:13:42.1859396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,114
2025-01-03T22:13:42.2631410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,117
2025-01-03T22:13:42.3247909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,120
2025-01-03T22:13:42.3865200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,123
2025-01-03T22:13:42.4482086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,125
2025-01-03T22:13:42.5254611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,217.2,9.579,37.2,34.1,0,125
2025-01-03T22:13:42.5871982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,124
2025-01-03T22:13:42.6489193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,121
2025-01-03T22:13:42.7106495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,117
2025-01-03T22:13:42.7882763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,110
2025-01-03T22:13:42.8495160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,103
2025-01-03T22:13:42.9112272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,94
2025-01-03T22:13:42.9729681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,86
2025-01-03T22:13:43.0500439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,77
2025-01-03T22:13:43.1121082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,70
2025-01-03T22:13:43.1735218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,63
2025-01-03T22:13:43.2353172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,57
2025-01-03T22:13:43.3124258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,53
2025-01-03T22:13:43.3741144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,48
2025-01-03T22:13:43.4358002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,46
2025-01-03T22:13:43.4976014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.2,9.562,37.2,34.1,0,44
2025-01-03T22:13:43.5747567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,217.2,9.541,37.2,34.1,0,43
2025-01-03T22:13:43.6366087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,217.2,9.541,37.2,34.1,0,42
2025-01-03T22:13:43.6982958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,195.58,9.541,37.2,34.1,4,43
2025-01-03T22:13:43.7600046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,194.81,9.541,37.2,34.1,4,46
2025-01-03T22:13:43.8371154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,193.98,9.541,37.2,34.1,4,50
2025-01-03T22:13:43.8988274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,193.34,9.541,37.2,34.1,4,54
2025-01-03T22:13:43.9606234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,192.71,9.541,37.2,34.1,4,60
2025-01-03T22:13:44.0222631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,192.46,9.541,37.2,34.1,4,65
2025-01-03T22:13:44.0994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,192.44,9.541,37.2,34.1,4,71
2025-01-03T22:13:44.1612079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,192.7,9.541,37.2,34.1,4,77
2025-01-03T22:13:44.2229287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,193.29,9.541,37.2,34.1,4,84
2025-01-03T22:13:44.2846855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,193.88,9.541,37.2,34.1,4,89
2025-01-03T22:13:44.3618688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,194.91,9.541,37.2,34.1,4,96
2025-01-03T22:13:44.4236028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.13,9.541,37.2,34.1,4,103
2025-01-03T22:13:44.4853187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,197.32,9.541,37.2,34.1,4,109
2025-01-03T22:13:44.5469644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,198.14,9.527,37.2,34.1,4,113
2025-01-03T22:13:44.6242223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,199.04,9.527,37.2,34.1,4,117
2025-01-03T22:13:44.6858712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,199.5,9.527,37.2,34.1,4,119
2025-01-03T22:13:44.7476353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.57,9.527,37.2,34.1,3,121
2025-01-03T22:13:44.8094336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.57,9.527,37.2,34.1,3,121
2025-01-03T22:13:44.8865282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,203.05,9.527,37.2,34.1,3,118
2025-01-03T22:13:44.9482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,202.55,9.527,37.2,34.1,3,115
2025-01-03T22:13:45.0099551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,201.92,9.527,37.2,34.1,3,111
2025-01-03T22:13:45.0718164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,201.48,9.527,37.2,34.1,3,108
2025-01-03T22:13:45.1335124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,201.05,9.527,37.2,34,3,105
2025-01-03T22:13:45.2106864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.92,9.527,37.2,34,3,104
2025-01-03T22:13:45.2724006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,200.66,9.527,37.2,34,3,102
2025-01-03T22:13:45.3339439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,200.43,9.527,37.2,34,3,100
2025-01-03T22:13:45.3957229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.09,9.527,37.2,34,3,97
2025-01-03T22:13:45.4727727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,199.81,9.536,37.1,34,3,95
2025-01-03T22:13:45.5344604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,199.46,9.536,37.1,34,3,91
2025-01-03T22:13:45.5962862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,199.17,9.536,37.1,34,3,87
2025-01-03T22:13:45.6580024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,198.91,9.536,37.1,34,3,82
2025-01-03T22:13:45.7351159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,186.72,9.536,37.1,34,5,78
2025-01-03T22:13:45.7966836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,186.33,9.536,37.1,34,5,75
2025-01-03T22:13:45.8635940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,186.01,9.536,37.1,34,5,72
2025-01-03T22:13:45.9241207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,185.92,9.536,37.1,34,5,71
2025-01-03T22:13:45.9972709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,185.83,9.536,37.1,34,5,70
2025-01-03T22:13:46.0589808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,185.76,9.536,37.1,34,5,69
2025-01-03T22:13:46.1206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,185.74,9.536,37.1,33.8,5,69
2025-01-03T22:13:46.1825195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,185.82,9.536,37.1,33.8,5,70
2025-01-03T22:13:46.2596123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,185.9,9.536,37.1,33.8,5,71
2025-01-03T22:13:46.3213297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,185.99,9.536,37.1,33.8,5,72
2025-01-03T22:13:46.3830893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,186.31,9.536,37.1,33.8,5,75
2025-01-03T22:13:46.4447966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,186.69,9.536,37.1,33.8,5,78
2025-01-03T22:13:46.5217894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,186.98,9.536,37.1,33.8,5,80
2025-01-03T22:13:46.5835892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,187.67,9.553,37.1,33.8,5,84
2025-01-03T22:13:46.6452710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,188.39,9.553,37.1,33.8,5,88
2025-01-03T22:13:46.7070802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,189.41,9.553,37.1,33.8,5,93
2025-01-03T22:13:46.7842042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,190.3,9.553,37.1,33.8,5,97
2025-01-03T22:13:46.8459593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,191.73,9.553,37.1,33.8,5,103
2025-01-03T22:13:46.9076268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,192.76,9.553,37.1,33.8,5,107
2025-01-03T22:13:46.9723702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,194.37,9.553,37.1,33.8,5,113
2025-01-03T22:13:47.0464958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,195.79,9.553,37.1,33.8,5,118
2025-01-03T22:13:47.1084780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,197.79,9.553,37.1,33.6,5,125
2025-01-03T22:13:47.1699480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,199.62,9.553,37.1,33.6,5,131
2025-01-03T22:13:47.2316250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,201.19,9.553,37.1,33.6,5,136
2025-01-03T22:13:47.3087950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,203.43,9.553,37.1,33.6,5,143
2025-01-03T22:13:47.3704607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,205.4,9.553,37.1,33.6,5,149
2025-01-03T22:13:47.4322526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,207.39,9.553,37.1,33.6,5,155
2025-01-03T22:13:47.4939893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,209.41,9.553,37.1,33.6,5,161
2025-01-03T22:13:47.5710486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.59,9.576,37.3,33.6,5,167
2025-01-03T22:13:47.6328743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,212.95,9.576,37.3,33.6,5,171
2025-01-03T22:13:47.6945733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.74,9.576,37.3,33.6,4,175
2025-01-03T22:13:47.7564419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.74,9.576,37.3,33.6,4,175
2025-01-03T22:13:47.8275547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,214.15,9.576,37.3,33.6,4,173
2025-01-03T22:13:47.8958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.5,9.576,37.3,33.6,4,181
2025-01-03T22:13:47.9569981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.21,9.576,37.3,33.6,4,180
2025-01-03T22:13:48.0187174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,216.21,9.576,37.3,33.6,4,180
2025-01-03T22:13:48.0958084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,214.74,9.576,37.3,33.6,4,175
2025-01-03T22:13:48.1575738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,213.51,9.576,37.3,33.4,4,171
2025-01-03T22:13:48.2192612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,212.05,9.576,37.3,33.4,4,166
2025-01-03T22:13:48.2831476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,210.03,9.576,37.3,33.4,4,159
2025-01-03T22:13:48.3582799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,207.76,9.576,37.3,33.4,4,151
2025-01-03T22:13:48.4199474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,205.29,9.576,37.3,33.4,4,142
2025-01-03T22:13:48.4817212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,202.4,9.576,37.3,33.4,4,131
2025-01-03T22:13:48.5434177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,200.46,9.607,37.6,33.4,4,122
2025-01-03T22:13:48.6205575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,198.02,9.607,37.6,33.4,4,111
2025-01-03T22:13:48.6822188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,195.75,9.607,37.6,33.4,4,99
2025-01-03T22:13:48.7440718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,199.73,9.607,37.6,33.4,3,87
2025-01-03T22:13:48.8057831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,199.4,9.607,37.6,33.4,3,76
2025-01-03T22:13:48.8829379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,199.77,9.607,37.6,33.4,3,65
2025-01-03T22:13:48.9446021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,200.82,9.607,37.6,33.4,3,55
2025-01-03T22:13:49.0063556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,202.42,9.607,37.6,33.4,3,46
2025-01-03T22:13:49.0680816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,204.68,9.607,37.6,33.4,3,37
2025-01-03T22:13:49.1379444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,206.93,9.607,37.6,33.3,3,30
2025-01-03T22:13:49.2069626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.12,9.607,37.6,33.3,3,24
2025-01-03T22:13:49.2687201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,209.9,9.607,37.6,33.3,3,22
2025-01-03T22:13:49.3383601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,210.3,9.607,37.6,33.3,3,21
2025-01-03T22:13:49.4075899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,210.3,9.607,37.6,33.3,3,21
2025-01-03T22:13:49.4693540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,209.51,9.607,37.6,33.3,3,23
2025-01-03T22:13:49.5311058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,208.92,9.642,37.7,33.3,3,25
2025-01-03T22:13:49.5927810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,207.46,9.642,37.7,33.3,3,29
2025-01-03T22:13:49.6620036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,206.44,9.642,37.7,33.3,3,32
2025-01-03T22:13:49.7317622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,210.18,9.642,37.7,33.3,2,36
2025-01-03T22:13:49.7934150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,209.62,9.642,37.7,33.3,2,39
2025-01-03T22:13:49.8550624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,208.92,9.642,37.7,33.3,2,43
2025-01-03T22:13:49.9167675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,208.44,9.642,37.7,33.3,2,46
2025-01-03T22:13:49.9939763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,208.14,9.642,37.7,33.3,2,48
2025-01-03T22:13:50.0557410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,207.86,9.642,37.7,33.3,2,50
2025-01-03T22:13:50.1173914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.5,9.642,37.7,33.1,2,53
2025-01-03T22:13:50.1867294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.38,9.642,37.7,33.1,2,54
2025-01-03T22:13:50.2564073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,207.15,9.642,37.7,33.1,2,56
2025-01-03T22:13:50.3180897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,206.94,9.642,37.7,33.1,2,58
2025-01-03T22:13:50.3797531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,206.84,9.642,37.7,33.1,2,59
2025-01-03T22:13:50.4415364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,206.66,9.642,37.7,33.1,2,61
2025-01-03T22:13:50.5187303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.49,9.642,37.7,33.1,2,63
2025-01-03T22:13:50.5803919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,206.37,9.665,37.7,33.1,2,65
2025-01-03T22:13:50.6421278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,206.3,9.665,37.7,33.1,2,66
2025-01-03T22:13:50.7039123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33.1,0,68
2025-01-03T22:13:50.7815795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33.1,0,70
2025-01-03T22:13:50.8427428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33.1,0,71
2025-01-03T22:13:50.9045390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33.1,0,72
2025-01-03T22:13:50.9661684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33.1,0,73
2025-01-03T22:13:51.0432956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33.1,0,75
2025-01-03T22:13:51.1051784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33,0,76
2025-01-03T22:13:51.1668272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33,0,78
2025-01-03T22:13:51.2285553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33,0,80
2025-01-03T22:13:51.3137906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33,0,83
2025-01-03T22:13:51.3674732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33,0,86
2025-01-03T22:13:51.4291685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33,0,90
2025-01-03T22:13:51.4907911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,217.7,9.665,37.7,33,0,94
2025-01-03T22:13:51.5680948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,97
2025-01-03T22:13:51.6297869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,101
2025-01-03T22:13:51.6915158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,104
2025-01-03T22:13:51.7532747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,107
2025-01-03T22:13:51.8378234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,109
2025-01-03T22:13:51.8921394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,111
2025-01-03T22:13:51.9538188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,112
2025-01-03T22:13:52.0155645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,114
2025-01-03T22:13:52.0927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,117
2025-01-03T22:13:52.1544115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,118
2025-01-03T22:13:52.2162018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,121
2025-01-03T22:13:52.2780466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,123
2025-01-03T22:13:52.3620888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,125
2025-01-03T22:13:52.4168276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,128
2025-01-03T22:13:52.4785304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,217.7,9.669,37.7,33,0,129
2025-01-03T22:13:52.5416889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,132
2025-01-03T22:13:52.6174583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,135
2025-01-03T22:13:52.6791333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,137
2025-01-03T22:13:52.7409329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,142
2025-01-03T22:13:52.8026108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,145
2025-01-03T22:13:52.8797899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,149
2025-01-03T22:13:52.9416522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,151
2025-01-03T22:13:53.0033563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,152
2025-01-03T22:13:53.0650920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33,0,153
2025-01-03T22:13:53.1422166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33.2,0,153
2025-01-03T22:13:53.2039809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33.2,0,152
2025-01-03T22:13:53.2656928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33.2,0,151
2025-01-03T22:13:53.3273883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33.2,0,150
2025-01-03T22:13:53.3891970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,217.7,9.655,37.7,33.2,0,149
2025-01-03T22:13:53.4663394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.634,37.8,33.2,0,147
2025-01-03T22:13:53.5280325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.634,37.8,33.2,0,145
2025-01-03T22:13:53.5897833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.634,37.8,33.2,0,143
2025-01-03T22:13:53.6515545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,217.8,9.634,37.8,33.2,0,142
2025-01-03T22:13:53.7286903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,210.56,9.634,37.8,33.2,2,140
2025-01-03T22:13:53.7903967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,210.42,9.634,37.8,33.2,2,139
2025-01-03T22:13:53.8521122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,210.14,9.634,37.8,33.2,2,137
2025-01-03T22:13:53.9138784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,209.87,9.634,37.8,33.2,2,135
2025-01-03T22:13:53.9909811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.73,9.634,37.8,33.2,2,134
2025-01-03T22:13:54.0527216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,209.6,9.634,37.8,33.2,2,133
2025-01-03T22:13:54.1144824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.49,9.634,37.8,33.4,2,132
2025-01-03T22:13:54.1761911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.24,9.634,37.8,33.4,2,130
2025-01-03T22:13:54.2532305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.24,9.634,37.8,33.4,2,130
2025-01-03T22:13:54.3150573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.24,9.634,37.8,33.4,2,130
2025-01-03T22:13:54.3768141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.24,9.634,37.8,33.4,2,130
2025-01-03T22:13:54.4385397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.24,9.634,37.8,33.4,2,130
2025-01-03T22:13:54.5157541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,209.24,9.634,37.8,33.4,2,130
2025-01-03T22:13:54.6391322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,209.01,9.615,37.7,33.4,2,129
2025-01-03T22:13:54.7008683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.22,9.615,37.7,33.4,3,128
2025-01-03T22:13:54.7779900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,205.22,9.615,37.7,33.4,3,128
2025-01-03T22:13:54.8397434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,204.85,9.615,37.7,33.4,3,126
2025-01-03T22:13:54.9014230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,204.49,9.615,37.7,33.4,3,124
2025-01-03T22:13:54.9631307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,204.14,9.615,37.7,33.4,3,122
2025-01-03T22:13:55.0403145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,203.79,9.615,37.7,33.4,3,120
2025-01-03T22:13:55.1023341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,203.49,9.615,37.7,33.6,3,118
2025-01-03T22:13:55.1638257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,203,9.615,37.7,33.6,3,115
2025-01-03T22:13:55.2254939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,202.54,9.615,37.7,33.6,3,112
2025-01-03T22:13:55.3027369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,202.25,9.615,37.7,33.6,3,110
2025-01-03T22:13:55.3644133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,201.83,9.615,37.7,33.6,3,107
2025-01-03T22:13:55.4262770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,201.44,9.615,37.7,33.6,3,104
2025-01-03T22:13:55.4878914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,201.44,9.615,37.7,33.6,3,104
2025-01-03T22:13:55.5649882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,201.01,9.591,37.4,33.6,3,103
2025-01-03T22:13:55.6268467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,201.01,9.591,37.4,33.6,3,103
2025-01-03T22:13:55.6885320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,191.99,9.591,37.4,33.6,5,103
2025-01-03T22:13:55.7502163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,191.99,9.591,37.4,33.6,5,103
2025-01-03T22:13:55.8298639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,191.99,9.591,37.4,33.6,5,103
2025-01-03T22:13:55.8891308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,192.24,9.591,37.4,33.6,5,104
2025-01-03T22:13:55.9508833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,192.49,9.591,37.4,33.6,5,105
2025-01-03T22:13:56.0125291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,193,9.591,37.4,33.6,5,107
2025-01-03T22:13:56.0897474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,193.53,9.591,37.4,33.6,5,109
2025-01-03T22:13:56.1514236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,194.11,9.591,37.4,33.8,5,111
2025-01-03T22:13:56.2131829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,194.94,9.591,37.4,33.8,5,114
2025-01-03T22:13:56.2749662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,195.78,9.591,37.4,33.8,5,117
2025-01-03T22:13:56.3521616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,196.93,9.591,37.4,33.8,5,121
2025-01-03T22:13:56.4138834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,198.11,9.591,37.4,33.8,5,125
2025-01-03T22:13:56.4755685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,199.02,9.591,37.4,33.8,5,128
2025-01-03T22:13:56.5373275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,199.7,9.569,37.1,33.8,5,131
2025-01-03T22:13:56.6144492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,200.64,9.569,37.1,33.8,5,134
2025-01-03T22:13:56.6761549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,201.59,9.569,37.1,33.8,5,137
2025-01-03T22:13:56.7380812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,202.87,9.569,37.1,33.8,5,141
2025-01-03T22:13:56.7997172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,203.84,9.569,37.1,33.8,5,144
2025-01-03T22:13:56.8768236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,205.15,9.569,37.1,33.8,5,148
2025-01-03T22:13:56.9385151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,206.14,9.569,37.1,33.8,5,151
2025-01-03T22:13:57.0002471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,207.14,9.569,37.1,33.8,5,154
2025-01-03T22:13:57.0619756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,208.14,9.569,37.1,33.8,5,157
2025-01-03T22:13:57.1237595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,209.52,9.569,37.1,33.9,5,161
2025-01-03T22:13:57.2009422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,210.54,9.569,37.1,33.9,5,164
2025-01-03T22:13:57.2626570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.9,9.569,37.1,33.9,5,168
2025-01-03T22:13:57.3243589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,211.9,9.569,37.1,33.9,5,168
2025-01-03T22:13:57.3860525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,211.56,9.569,37.1,33.9,5,167
2025-01-03T22:13:57.4631984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,210.19,9.55,37.1,33.9,5,163
2025-01-03T22:13:57.5248545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,208.84,9.55,37.1,33.9,5,159
2025-01-03T22:13:57.5866699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,206.82,9.55,37.1,33.9,5,153
2025-01-03T22:13:57.6484182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,205.5,9.55,37.1,33.9,5,149
2025-01-03T22:13:57.7256108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,205.8,9.55,37.1,33.9,4,144
2025-01-03T22:13:57.7873323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,204.71,9.55,37.1,33.9,4,140
2025-01-03T22:13:57.8490315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,203.65,9.55,37.1,33.9,4,136
2025-01-03T22:13:57.9107820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,202.6,9.55,37.1,33.9,4,132
2025-01-03T22:13:57.9878461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,201.59,9.55,37.1,33.9,4,128
2025-01-03T22:13:58.0496544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,200.6,9.55,37.1,33.9,4,124
2025-01-03T22:13:58.1115097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,199.41,9.55,37.1,33.9,4,119
2025-01-03T22:13:58.1731873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,198.72,9.55,37.1,33.9,4,116
2025-01-03T22:13:58.2502563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,197.63,9.55,37.1,33.9,4,111
2025-01-03T22:13:58.3119695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,197.01,9.55,37.1,33.9,4,108
2025-01-03T22:13:58.3737502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,196.41,9.55,37.1,33.9,4,105
2025-01-03T22:13:58.4355451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,196.03,9.55,37.1,33.9,4,103
2025-01-03T22:13:58.5126423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,195.84,9.55,37.1,33.9,4,102
2025-01-03T22:13:58.5743296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,195.81,9.543,37.3,33.9,4,101
2025-01-03T22:13:58.6360459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,195.64,9.543,37.3,33.9,4,100
2025-01-03T22:13:58.6978002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.53,9.543,37.3,33.9,3,100
2025-01-03T22:13:58.7749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.53,9.543,37.3,33.9,3,100
2025-01-03T22:13:58.8367018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,200.64,9.543,37.3,33.9,3,101
2025-01-03T22:13:58.8983468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,200.89,9.543,37.3,33.9,3,103
2025-01-03T22:13:58.9600962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,201.02,9.543,37.3,33.9,3,104
2025-01-03T22:13:59.0372736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,201.15,9.543,37.3,33.9,3,105
2025-01-03T22:13:59.0991826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,201.4,9.543,37.3,33.8,3,107
2025-01-03T22:13:59.1607228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,201.83,9.543,37.3,33.8,3,110
2025-01-03T22:13:59.2222064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,201.98,9.543,37.3,33.8,3,111
2025-01-03T22:13:59.2994048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,202.13,9.543,37.3,33.8,3,112
2025-01-03T22:13:59.3611065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,202.44,9.543,37.3,33.8,3,114
2025-01-03T22:13:59.4228082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,202.93,9.543,37.3,33.8,3,117
2025-01-03T22:13:59.4846108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,203.1,9.543,37.3,33.8,3,118
2025-01-03T22:13:59.5616725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,203.7,9.552,37.6,33.8,3,120
2025-01-03T22:13:59.6234662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,204.05,9.552,37.6,33.8,3,122
2025-01-03T22:13:59.6852400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,208.42,9.552,37.6,33.8,2,125
2025-01-03T22:13:59.7469186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,208.67,9.552,37.6,33.8,2,127
2025-01-03T22:13:59.8329948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,208.92,9.552,37.6,33.8,2,129
2025-01-03T22:13:59.8855390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,209.31,9.552,37.6,33.8,2,132
2025-01-03T22:13:59.9473309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,209.72,9.552,37.6,33.8,2,135
2025-01-03T22:14:00.0090559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,210.14,9.552,37.6,33.8,2,138
2025-01-03T22:14:00.0861759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,210.57,9.552,37.6,33.8,2,141
2025-01-03T22:14:00.1479122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,211.1,9.552,37.6,33.4,2,145
2025-01-03T22:14:00.2095808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,211.72,9.552,37.6,33.4,2,149
2025-01-03T22:14:00.2713987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,212.34,9.552,37.6,33.4,2,153
2025-01-03T22:14:00.3484994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.99,9.552,37.6,33.4,2,157
2025-01-03T22:14:00.4101882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.64,9.552,37.6,33.4,2,161
2025-01-03T22:14:00.4719122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,214.31,9.552,37.6,33.4,2,165
2025-01-03T22:14:00.5415761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.9,9.573,37.7,33.4,2,168
2025-01-03T22:14:00.6109096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,215.75,9.573,37.7,33.4,2,173
2025-01-03T22:14:00.6725068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.1,9.573,37.7,33.4,2,175
2025-01-03T22:14:00.7343291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.13,9.573,37.7,33.4,2,181
2025-01-03T22:14:00.7959633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,217.48,9.573,37.7,33.4,2,183
2025-01-03T22:14:00.8732215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,218.17,9.573,37.7,33.4,2,187
2025-01-03T22:14:00.9349107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,219.03,9.573,37.7,33.4,2,192
2025-01-03T22:14:00.9966194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,219.54,9.573,37.7,33.4,2,195
2025-01-03T22:14:01.0583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,220.23,9.573,37.7,33.4,2,199
2025-01-03T22:14:01.1355553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,220.7,9.573,37.7,33.2,2,202
2025-01-03T22:14:01.1972804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,221.2,9.573,37.7,33.2,2,205
2025-01-03T22:14:01.2590190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,221.53,9.573,37.7,33.2,2,207
2025-01-03T22:14:01.3207437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,221.86,9.573,37.7,33.2,2,209
2025-01-03T22:14:01.3978818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.19,9.573,37.7,33.2,2,211
2025-01-03T22:14:01.4595798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,222.35,9.573,37.7,33.2,2,212
2025-01-03T22:14:01.5213608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.59,9.602,37.8,33.2,2,213
2025-01-03T22:14:01.5830461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,222.75,9.602,37.8,33.2,2,214
2025-01-03T22:14:01.6447500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,222.59,9.602,37.8,33.2,2,213
2025-01-03T22:14:01.7220022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,219.96,9.602,37.8,33.2,1,208
2025-01-03T22:14:01.7837222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,219.33,9.602,37.8,33.2,1,201
2025-01-03T22:14:01.8454029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,218.5,9.602,37.8,33.2,1,192
2025-01-03T22:14:01.9070776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,217.74,9.602,37.8,33.2,1,184
2025-01-03T22:14:01.9842469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.9,9.602,37.8,33.2,1,175
2025-01-03T22:14:02.0460158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.98,9.602,37.8,33.2,1,165
2025-01-03T22:14:02.1080159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,215,9.602,37.8,33,1,154
2025-01-03T22:14:02.1695071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,214.04,9.602,37.8,33,1,142
2025-01-03T22:14:02.2467343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,213.27,9.602,37.8,33,1,131
2025-01-03T22:14:02.3083543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,212.69,9.602,37.8,33,1,121
2025-01-03T22:14:02.3702598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,212.33,9.602,37.8,33,1,113
2025-01-03T22:14:02.4318312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,212.11,9.602,37.8,33,1,107
2025-01-03T22:14:02.5089697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,212,9.602,37.8,33,1,103
2025-01-03T22:14:02.5707573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,211.95,9.629,37.8,33,1,100
2025-01-03T22:14:02.6323552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,211.9,9.629,37.8,33,1,97
2025-01-03T22:14:02.6941532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.7,9.629,37.8,33,3,97
2025-01-03T22:14:02.7713594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.7,9.629,37.8,33,3,97
2025-01-03T22:14:02.8330292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.7,9.629,37.8,33,3,97
2025-01-03T22:14:02.8947564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.7,9.629,37.8,33,3,97
2025-01-03T22:14:02.9563693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,200.7,9.629,37.8,33,3,97
2025-01-03T22:14:03.0336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,200.6,9.629,37.8,33,3,96
2025-01-03T22:14:03.1110038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,200.59,9.629,37.8,32.8,3,96
2025-01-03T22:14:03.1571487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,200.59,9.629,37.8,32.8,3,96
2025-01-03T22:14:03.2188377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,200.59,9.629,37.8,32.8,3,96
2025-01-03T22:14:03.2959991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.68,9.629,37.8,32.8,3,97
2025-01-03T22:14:03.3577381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,200.68,9.629,37.8,32.8,3,97
2025-01-03T22:14:03.4191660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,200.78,9.629,37.8,32.8,3,98
2025-01-03T22:14:03.4809132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,200.78,9.629,37.8,32.8,3,98
2025-01-03T22:14:03.5580936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.99,9.629,37.8,32.8,3,100
2025-01-03T22:14:03.6197993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.99,9.629,37.8,32.8,3,100
2025-01-03T22:14:03.6814938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.99,9.629,37.8,32.8,3,100
2025-01-03T22:14:03.7432344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.99,9.629,37.8,32.8,3,100
2025-01-03T22:14:03.8203374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,200.99,9.629,37.8,32.8,3,100
2025-01-03T22:14:03.8819935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,200.84,9.65,37.6,32.8,3,100
2025-01-03T22:14:03.9437993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,200.63,9.65,37.6,32.8,3,98
2025-01-03T22:14:04.0054371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,200.44,9.65,37.6,32.8,3,96
2025-01-03T22:14:04.0826168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,200.18,9.65,37.6,32.8,3,93
2025-01-03T22:14:04.1444585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,199.96,9.65,37.6,32.8,3,90
2025-01-03T22:14:04.2061752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,199.72,9.65,37.6,32.8,3,86
2025-01-03T22:14:04.2679054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,199.6,9.65,37.6,32.8,3,83
2025-01-03T22:14:04.3451080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,199.5,9.65,37.6,32.8,3,79
2025-01-03T22:14:04.4068474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,199.5,9.65,37.6,32.8,3,75
2025-01-03T22:14:04.4685216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,199.55,9.65,37.6,32.8,3,72
2025-01-03T22:14:04.5301840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,199.66,9.65,37.6,32.8,3,69
2025-01-03T22:14:04.5932992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,199.83,9.65,37.6,32.8,3,66
2025-01-03T22:14:04.6691269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,199.98,9.65,37.6,32.8,3,64
2025-01-03T22:14:04.7308676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.2,9.669,37.3,32.8,2,62
2025-01-03T22:14:04.7926470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,206.37,9.669,37.3,32.8,2,60
2025-01-03T22:14:04.8698286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,206.67,9.669,37.3,32.8,2,57
2025-01-03T22:14:04.9315391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,207,9.669,37.3,32.8,2,54
2025-01-03T22:14:04.9931639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.51,9.669,37.3,32.8,2,50
2025-01-03T22:14:05.0547493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,208.09,9.669,37.3,32.8,2,46
2025-01-03T22:14:05.1318718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,208.57,9.669,37.3,32.8,2,43
2025-01-03T22:14:05.1935469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,209.08,9.669,37.3,32.8,2,40
2025-01-03T22:14:05.2552400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,209.63,9.669,37.3,32.8,2,37
2025-01-03T22:14:05.3170176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,210.22,9.669,37.3,32.8,2,34
2025-01-03T22:14:05.3940575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,210.42,9.669,37.3,32.8,2,33
2025-01-03T22:14:05.4557510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,210.63,9.669,37.3,32.8,2,32
2025-01-03T22:14:05.5174936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,210.63,9.669,37.3,32.8,2,32
2025-01-03T22:14:05.5791761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,210.19,9.677,37.1,32.8,2,33
2025-01-03T22:14:05.6563484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,209.4,9.677,37.1,32.8,2,37
2025-01-03T22:14:05.7181362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,213.16,9.677,37.1,32.8,1,42
2025-01-03T22:14:05.7798251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,212.61,9.677,37.1,32.8,1,49
2025-01-03T22:14:05.8415244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,212.15,9.677,37.1,32.8,1,56
2025-01-03T22:14:05.9048332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,211.77,9.677,37.1,32.8,1,63
2025-01-03T22:14:05.9803579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,211.45,9.677,37.1,32.8,1,71
2025-01-03T22:14:06.0420527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,211.25,9.677,37.1,32.8,1,79
2025-01-03T22:14:06.1040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,211.17,9.677,37.1,32.9,1,87
2025-01-03T22:14:06.1654790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,211.21,9.677,37.1,32.9,1,95
2025-01-03T22:14:06.2427143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,211.39,9.677,37.1,32.9,1,104
2025-01-03T22:14:06.3043901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,211.69,9.677,37.1,32.9,1,113
2025-01-03T22:14:06.3661455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.17,9.677,37.1,32.9,1,123
2025-01-03T22:14:06.4279547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.71,9.677,37.1,32.9,1,132
2025-01-03T22:14:06.5050710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.41,9.677,37.1,32.9,1,142
2025-01-03T22:14:06.5668248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.29,9.674,37.2,32.9,1,152
2025-01-03T22:14:06.6283752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.15,9.674,37.2,32.9,1,162
2025-01-03T22:14:06.6902667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,216.05,9.674,37.2,32.9,1,172
2025-01-03T22:14:06.7674086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,216.98,9.674,37.2,32.9,1,182
2025-01-03T22:14:06.8290927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,217.92,9.674,37.2,32.9,1,192
2025-01-03T22:14:06.8908301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,218.93,9.674,37.2,32.9,1,203
2025-01-03T22:14:06.9525610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,219.81,9.674,37.2,32.9,1,213
2025-01-03T22:14:07.0296944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,220.7,9.674,37.2,32.9,1,224
2025-01-03T22:14:07.1070648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,221.43,9.674,37.2,32.9,1,234
2025-01-03T22:14:07.1577068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,222.05,9.674,37.2,32.9,1,244
2025-01-03T22:14:07.2148377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,222.5,9.674,37.2,32.9,1,253
2025-01-03T22:14:07.2920289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.87,9.674,37.2,32.9,1,263
2025-01-03T22:14:07.3542448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,223.04,9.674,37.2,32.9,1,270
2025-01-03T22:14:07.4155345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,223.12,9.674,37.2,32.9,1,277
2025-01-03T22:14:07.4772048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,223.12,9.674,37.2,32.9,1,284
2025-01-03T22:14:07.5543720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,223.05,9.674,37.2,32.9,1,290
2025-01-03T22:14:07.6161402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,222.9,9.674,37.2,32.9,1,296
2025-01-03T22:14:07.6817704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,222.69,9.674,37.2,32.9,1,302
2025-01-03T22:14:07.7395502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,222.41,9.674,37.2,32.9,1,308
2025-01-03T22:14:07.8167832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,222.07,9.674,37.2,32.9,1,314
2025-01-03T22:14:07.8784162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,221.88,9.654,37.4,32.9,1,320
2025-01-03T22:14:07.9402657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,221.5,9.654,37.4,32.9,1,325
2025-01-03T22:14:08.0019250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.98,9.654,37.4,32.9,1,331
2025-01-03T22:14:08.0790359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.51,9.654,37.4,32.9,1,336
2025-01-03T22:14:08.1408029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,220,9.654,37.4,33,1,341
2025-01-03T22:14:08.2026137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,219.48,9.654,37.4,33,1,346
2025-01-03T22:14:08.2642458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,219.15,9.654,37.4,33,1,349
2025-01-03T22:14:08.3413594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,218.71,9.654,37.4,33,1,353
2025-01-03T22:14:08.4031554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,218.48,9.654,37.4,33,1,355
2025-01-03T22:14:08.4648859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,218.25,9.654,37.4,33,1,357
2025-01-03T22:14:08.5266689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,217.91,9.654,37.4,33,1,0
2025-01-03T22:14:08.6037870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,217.45,9.654,37.4,33,1,4
2025-01-03T22:14:08.6655308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,216.75,9.654,37.4,33,1,10
2025-01-03T22:14:08.7271975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,33,0,17
2025-01-03T22:14:08.7889035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,33,0,24
2025-01-03T22:14:08.8660595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,33,0,31
2025-01-03T22:14:08.9278226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,33,0,39
2025-01-03T22:14:08.9896409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,33,0,47
2025-01-03T22:14:09.0513441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,33,0,55
2025-01-03T22:14:09.1284549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,32.9,0,63
2025-01-03T22:14:09.1902119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,32.9,0,72
2025-01-03T22:14:09.2519227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,32.9,0,80
2025-01-03T22:14:09.3136267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,32.9,0,88
2025-01-03T22:14:09.3907586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,32.9,0,97
2025-01-03T22:14:09.4525432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,32.9,0,105
2025-01-03T22:14:09.5142677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,217.6,9.624,37.6,32.9,0,113
2025-01-03T22:14:09.5759810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,121
2025-01-03T22:14:09.6531271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,128
2025-01-03T22:14:09.7148724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,136
2025-01-03T22:14:09.7766672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,143
2025-01-03T22:14:09.8383786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,151
2025-01-03T22:14:09.9154834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,158
2025-01-03T22:14:09.9772290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,165
2025-01-03T22:14:10.0409761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,171
2025-01-03T22:14:10.1008005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,175
2025-01-03T22:14:10.1624068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,182
2025-01-03T22:14:10.2395719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,187
2025-01-03T22:14:10.3013133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,193
2025-01-03T22:14:10.3715509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,197
2025-01-03T22:14:10.4246369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,203
2025-01-03T22:14:10.5018854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.5,9.591,37.5,32.9,0,207
2025-01-03T22:14:10.5636061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,211
2025-01-03T22:14:10.6253567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,215
2025-01-03T22:14:10.6870939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,219
2025-01-03T22:14:10.7641707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,222
2025-01-03T22:14:10.8259881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,225
2025-01-03T22:14:10.8875091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,227
2025-01-03T22:14:10.9492456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,229
2025-01-03T22:14:11.0263470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,229
2025-01-03T22:14:11.0881259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.9,0,229
2025-01-03T22:14:11.1498236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.8,0,227
2025-01-03T22:14:11.2115751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.8,0,225
2025-01-03T22:14:11.2887159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.8,0,222
2025-01-03T22:14:11.3503884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.8,0,218
2025-01-03T22:14:11.4122370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.8,0,214
2025-01-03T22:14:11.4739464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.8,0,208
2025-01-03T22:14:11.5511284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.8,0,202
2025-01-03T22:14:11.6128868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,217.3,9.559,37.3,32.8,0,196
2025-01-03T22:14:11.6745209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.73,9.559,37.3,32.8,1,189
2025-01-03T22:14:11.7363168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.06,9.559,37.3,32.8,1,182
2025-01-03T22:14:11.8134484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,216.97,9.559,37.3,32.8,1,181
2025-01-03T22:14:11.8752267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,215.84,9.535,37.2,32.8,1,170
2025-01-03T22:14:11.9368946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.29,9.535,37.2,32.8,1,164
2025-01-03T22:14:11.9986139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214.67,9.535,37.2,32.8,1,157
2025-01-03T22:14:12.0758171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,214.24,9.535,37.2,32.8,1,152
2025-01-03T22:14:12.1374467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.75,9.535,37.2,32.7,1,146
2025-01-03T22:14:12.1991700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,213.36,9.535,37.2,32.7,1,141
2025-01-03T22:14:12.2609300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,213,9.535,37.2,32.7,1,136
2025-01-03T22:14:12.3381855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.73,9.535,37.2,32.7,1,132
2025-01-03T22:14:12.3997620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.47,9.535,37.2,32.7,1,128
2025-01-03T22:14:12.4615760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,212.24,9.535,37.2,32.7,1,124
2025-01-03T22:14:12.5233072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,212.02,9.535,37.2,32.7,1,120
2025-01-03T22:14:12.6004805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,211.79,9.535,37.2,32.7,1,115
2025-01-03T22:14:12.6621564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,211.59,9.535,37.2,32.7,1,110
2025-01-03T22:14:12.7240378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.7,0,104
2025-01-03T22:14:12.7856702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.7,0,97
2025-01-03T22:14:12.8628075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.7,0,92
2025-01-03T22:14:12.9245359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.7,0,87
2025-01-03T22:14:12.9862639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.7,0,82
2025-01-03T22:14:13.0479801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.7,0,78
2025-01-03T22:14:13.1251144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.4,0,73
2025-01-03T22:14:13.1868490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.4,0,72
2025-01-03T22:14:13.2485499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.4,0,71
2025-01-03T22:14:13.3101691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.4,0,71
2025-01-03T22:14:13.3873809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.4,0,72
2025-01-03T22:14:13.4490837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.4,0,75
2025-01-03T22:14:13.5150399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,217.1,9.519,37.1,32.4,0,79
2025-01-03T22:14:13.5723651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.9,9.515,36.9,32.4,0,84
2025-01-03T22:14:13.6493977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,216.9,9.515,36.9,32.4,0,89
2025-01-03T22:14:13.7111656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,210.89,9.515,36.9,32.4,1,93
2025-01-03T22:14:13.7728701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,210.97,9.515,36.9,32.4,1,99
2025-01-03T22:14:13.8345596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,211.08,9.515,36.9,32.4,1,104
2025-01-03T22:14:13.9116025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,211.24,9.515,36.9,32.4,1,109
2025-01-03T22:14:13.9734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,211.43,9.515,36.9,32.4,1,114
2025-01-03T22:14:14.0351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,211.71,9.515,36.9,32.4,1,120
2025-01-03T22:14:14.0970913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,211.96,9.515,36.9,32,1,125
2025-01-03T22:14:14.1741231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,212.26,9.515,36.9,32,1,130
2025-01-03T22:14:14.2357347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,212.59,9.515,36.9,32,1,135
2025-01-03T22:14:14.2974875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,212.88,9.515,36.9,32,1,139
2025-01-03T22:14:14.3591932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,213.33,9.515,36.9,32,1,145
2025-01-03T22:14:14.4362941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,213.73,9.515,36.9,32,1,150
2025-01-03T22:14:14.4980989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,214.24,9.515,36.9,32,1,156
2025-01-03T22:14:14.5599411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,214.85,9.515,36.9,32,1,163
2025-01-03T22:14:14.6215919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,215.31,9.516,36.9,32,1,168
2025-01-03T22:14:14.6832656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,215.96,9.516,36.9,32,1,175
2025-01-03T22:14:14.7604481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.53,9.516,36.9,32,1,181
2025-01-03T22:14:14.8258273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,217.1,9.516,36.9,32,1,187
2025-01-03T22:14:14.8839878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,217.67,9.516,36.9,32,1,193
2025-01-03T22:14:14.9456878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,218.32,9.516,36.9,32,1,200
2025-01-03T22:14:15.0227775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,218.78,9.516,36.9,32,1,205
2025-01-03T22:14:15.0845300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,219.32,9.516,36.9,32,1,211
2025-01-03T22:14:15.1462398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,219.81,9.516,36.9,31.7,1,217
2025-01-03T22:14:15.2078656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,220.3,9.516,36.9,31.7,1,223
2025-01-03T22:14:15.2851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,220.77,9.516,36.9,31.7,1,229
2025-01-03T22:14:15.3469986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,221.2,9.516,36.9,31.7,1,235
2025-01-03T22:14:15.4087806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,221.53,9.516,36.9,31.7,1,240
2025-01-03T22:14:15.4705530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,221.83,9.516,36.9,31.7,1,245
2025-01-03T22:14:15.5477140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,222.1,9.516,36.9,31.7,1,250
2025-01-03T22:14:15.6094768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,222.29,9.516,36.9,31.7,1,254
2025-01-03T22:14:15.6710962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,227.51,9.516,36.9,31.7,2,257
2025-01-03T22:14:15.7326801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,227.69,9.516,36.9,31.7,2,259
2025-01-03T22:14:15.8098495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,227.87,9.516,36.9,31.7,2,261
2025-01-03T22:14:15.8715674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.02,9.53,37,31.7,2,262
2025-01-03T22:14:15.9333107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,228.18,9.53,37,31.7,2,264
2025-01-03T22:14:15.9949862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.26,9.53,37,31.7,2,265
2025-01-03T22:14:16.0721865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,228.26,9.53,37,31.7,2,265
2025-01-03T22:14:16.1339141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.23,9.53,37,31.4,2,265
2025-01-03T22:14:16.1955811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.23,9.53,37,31.4,2,265
2025-01-03T22:14:16.2572961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,228.23,9.53,37,31.4,2,265
2025-01-03T22:14:16.3345217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,228.16,9.53,37,31.4,2,264
2025-01-03T22:14:16.3961862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.92,9.53,37,31.4,2,261
2025-01-03T22:14:16.4580081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,227.74,9.53,37,31.4,2,259
2025-01-03T22:14:16.5197193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,227.46,9.53,37,31.4,2,256
2025-01-03T22:14:16.5968082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,227.16,9.53,37,31.4,2,253
2025-01-03T22:14:16.6585919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,226.73,9.53,37,31.4,2,249
2025-01-03T22:14:16.7203503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,226.23,9.542,37.1,31.4,2,244
2025-01-03T22:14:16.7820451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,225.72,9.542,37.1,31.4,2,240
2025-01-03T22:14:16.8592760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,225.06,9.542,37.1,31.4,2,235
2025-01-03T22:14:16.9208948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,224.5,9.542,37.1,31.4,2,231
2025-01-03T22:14:16.9826784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,223.62,9.542,37.1,31.4,2,225
2025-01-03T22:14:17.0444036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,222.85,9.542,37.1,31.4,2,220
2025-01-03T22:14:17.1215086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,222.01,9.542,37.1,31.1,2,215
2025-01-03T22:14:17.1831990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,221.19,9.542,37.1,31.1,2,210
2025-01-03T22:14:17.2449926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,220.19,9.542,37.1,31.1,2,204
2025-01-03T22:14:17.3066792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,219.51,9.542,37.1,31.1,2,200
2025-01-03T22:14:17.3838380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,218.48,9.542,37.1,31.1,2,194
2025-01-03T22:14:17.4455936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,217.79,9.542,37.1,31.1,2,190
2025-01-03T22:14:17.5073413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,217.1,9.542,37.1,31.1,2,186
2025-01-03T22:14:17.5690232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,216.15,9.557,37,31.1,2,181
2025-01-03T22:14:17.6462087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,215.98,9.557,37,31.1,2,180
2025-01-03T22:14:17.7079885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,215.88,9.557,37,31.1,1,174
2025-01-03T22:14:17.7697421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,215.42,9.557,37,31.1,1,169
2025-01-03T22:14:17.8313744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.96,9.557,37,31.1,1,164
2025-01-03T22:14:17.9084415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,214.61,9.557,37,31.1,1,160
2025-01-03T22:14:17.9703072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214.18,9.557,37,31.1,1,155
2025-01-03T22:14:18.0319239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,213.76,9.557,37,31.1,1,150
2025-01-03T22:14:18.0939065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.44,9.557,37,31.1,1,146
2025-01-03T22:14:18.1708815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,213.14,9.557,37,31.1,1,142
2025-01-03T22:14:18.2325983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,212.92,9.557,37,31.1,1,139
2025-01-03T22:14:18.2943519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,212.71,9.557,37,31.1,1,136
2025-01-03T22:14:18.3561035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.58,9.557,37,31.1,1,134
2025-01-03T22:14:18.4332150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.45,9.557,37,31.1,1,132
2025-01-03T22:14:18.4950434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.24,9.586,36.9,31.1,1,130
2025-01-03T22:14:18.5505160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,212.18,9.586,36.9,31.1,1,129
2025-01-03T22:14:18.6183928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.12,9.586,36.9,31.1,1,128
2025-01-03T22:14:18.6800967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.06,9.586,36.9,31.1,1,127
2025-01-03T22:14:18.7574589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212,9.586,36.9,31.1,1,126
2025-01-03T22:14:18.8192157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212,9.586,36.9,31.1,1,126
2025-01-03T22:14:18.8808189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212,9.586,36.9,31.1,1,126
2025-01-03T22:14:18.9425396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212,9.586,36.9,31.1,1,126
2025-01-03T22:14:19.0198181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,212,9.586,36.9,31.1,1,126
2025-01-03T22:14:19.0815130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,212.06,9.586,36.9,31.1,1,127
2025-01-03T22:14:19.1430987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.1,9.586,36.9,30.8,1,128
2025-01-03T22:14:19.2049415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,212.16,9.586,36.9,30.8,1,129
2025-01-03T22:14:19.2820663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,212.22,9.586,36.9,30.8,1,130
2025-01-03T22:14:19.3437444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,212.35,9.586,36.9,30.8,1,132
2025-01-03T22:14:19.4055047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,212.48,9.586,36.9,30.8,1,134
2025-01-03T22:14:19.4671670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,212.61,9.586,36.9,30.8,1,136
2025-01-03T22:14:19.5444520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,212.58,9.623,36.7,30.8,1,138
2025-01-03T22:14:19.6061737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,212.72,9.623,36.7,30.8,1,140
2025-01-03T22:14:19.6678203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,212.86,9.623,36.7,30.8,1,142
2025-01-03T22:14:19.7296356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,212.86,9.623,36.7,30.8,1,142
2025-01-03T22:14:19.8068801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,213.01,9.623,36.7,30.8,1,144
2025-01-03T22:14:19.8685441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,213.09,9.623,36.7,30.8,1,145
2025-01-03T22:14:19.9302257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,213.17,9.623,36.7,30.8,1,146
2025-01-03T22:14:19.9919812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,213.4,9.623,36.7,30.8,1,149
2025-01-03T22:14:20.0691468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,213.65,9.623,36.7,30.8,1,152
2025-01-03T22:14:20.1307768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,213.87,9.623,36.7,30.5,1,155
2025-01-03T22:14:20.1926960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,214.04,9.623,36.7,30.5,1,157
2025-01-03T22:14:20.2543833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,214.3,9.623,36.7,30.5,1,160
2025-01-03T22:14:20.3315142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,214.47,9.623,36.7,30.5,1,162
2025-01-03T22:14:20.3934923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,214.56,9.623,36.7,30.5,1,163
2025-01-03T22:14:20.4550361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,214.65,9.623,36.7,30.5,1,164
2025-01-03T22:14:20.5167582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.38,9.648,36.4,30.5,1,164
2025-01-03T22:14:20.5939137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.47,9.648,36.4,30.5,1,165
2025-01-03T22:14:20.6556945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.65,9.648,36.4,30.5,1,167
2025-01-03T22:14:20.7173949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.5,0,167
2025-01-03T22:14:20.7791077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.5,0,167
2025-01-03T22:14:20.8562262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.5,0,164
2025-01-03T22:14:20.9180341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.5,0,160
2025-01-03T22:14:20.9802360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.5,0,157
2025-01-03T22:14:21.0414529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.5,0,154
2025-01-03T22:14:21.1186024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.2,0,150
2025-01-03T22:14:21.1803614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.2,0,145
2025-01-03T22:14:21.2420733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.2,0,141
2025-01-03T22:14:21.3038156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.2,0,134
2025-01-03T22:14:21.3809008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.2,0,127
2025-01-03T22:14:21.4426978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.2,0,118
2025-01-03T22:14:21.5044167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,216.4,9.648,36.4,30.2,0,108
2025-01-03T22:14:21.5660470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.1,9.645,36.1,30.2,0,97
2025-01-03T22:14:21.6432656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,216.1,9.645,36.1,30.2,0,86
2025-01-03T22:14:21.7049822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,204.32,9.645,36.1,30.2,2,74
2025-01-03T22:14:21.7667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,205.09,9.645,36.1,30.2,2,62
2025-01-03T22:14:21.8285023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,206.34,9.645,36.1,30.2,2,51
2025-01-03T22:14:21.9056080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,208.11,9.645,36.1,30.2,2,40
2025-01-03T22:14:21.9673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.58,9.645,36.1,30.2,2,28
2025-01-03T22:14:22.0290644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,213.23,9.645,36.1,30.2,2,17
2025-01-03T22:14:22.1063843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,216.15,9.645,36.1,29.9,2,6
2025-01-03T22:14:22.1524631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,218.74,9.645,36.1,29.9,2,356
2025-01-03T22:14:22.2296578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,220.95,9.645,36.1,29.9,2,347
2025-01-03T22:14:22.2913364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,222.73,9.645,36.1,29.9,2,339
2025-01-03T22:14:22.3530635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,224.11,9.645,36.1,29.9,2,332
2025-01-03T22:14:22.4148183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,225.29,9.645,36.1,29.9,2,325
2025-01-03T22:14:22.4919653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,226.27,9.645,36.1,29.9,2,318
2025-01-03T22:14:22.5551624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,226.71,9.629,35.7,29.9,2,310
2025-01-03T22:14:22.6154173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,227.3,9.629,35.7,29.9,2,302
2025-01-03T22:14:22.6771430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,221.52,9.629,35.7,29.9,1,294
2025-01-03T22:14:22.7542225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,221.66,9.629,35.7,29.9,1,284
2025-01-03T22:14:22.8160220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,221.61,9.629,35.7,29.9,1,274
2025-01-03T22:14:22.8777796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,221.41,9.629,35.7,29.9,1,265
2025-01-03T22:14:22.9394789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,221.05,9.629,35.7,29.9,1,255
2025-01-03T22:14:23.0166287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,220.48,9.629,35.7,29.9,1,244
2025-01-03T22:14:23.0783937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,219.7,9.629,35.7,29.9,1,232
2025-01-03T22:14:23.1400837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,218.76,9.629,35.7,29.7,1,220
2025-01-03T22:14:23.2017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,217.64,9.629,35.7,29.7,1,207
2025-01-03T22:14:23.2789675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,216.54,9.629,35.7,29.7,1,195
2025-01-03T22:14:23.3406855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,215.51,9.629,35.7,29.7,1,184
2025-01-03T22:14:23.4024496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.39,9.629,35.7,29.7,1,172
2025-01-03T22:14:23.4641265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,213.4,9.629,35.7,29.7,1,161
2025-01-03T22:14:23.5413083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.48,9.629,35.7,29.7,1,150
2025-01-03T22:14:23.6030782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.79,9.629,35.7,29.7,1,141
2025-01-03T22:14:23.6648026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.7,0,135
2025-01-03T22:14:23.7264957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.7,0,129
2025-01-03T22:14:23.8036157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.7,0,125
2025-01-03T22:14:23.8654044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.7,0,123
2025-01-03T22:14:23.9271652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.7,0,120
2025-01-03T22:14:23.9889270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.7,0,118
2025-01-03T22:14:24.0660060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.7,0,116
2025-01-03T22:14:24.1277873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.6,0,114
2025-01-03T22:14:24.1894104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.6,0,113
2025-01-03T22:14:24.2512203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.6,0,112
2025-01-03T22:14:24.3283923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.6,0,111
2025-01-03T22:14:24.3900785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.6,0,110
2025-01-03T22:14:24.4517961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.6,0,110
2025-01-03T22:14:24.5135110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,215.4,9.615,35.4,29.6,0,108
2025-01-03T22:14:24.5907021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.6,0,108
2025-01-03T22:14:24.6524868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.6,0,110
2025-01-03T22:14:24.7141783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.6,0,112
2025-01-03T22:14:24.7758681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.6,0,115
2025-01-03T22:14:24.8530181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.6,0,118
2025-01-03T22:14:24.9147946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.6,0,121
2025-01-03T22:14:24.9764663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.6,0,124
2025-01-03T22:14:25.0382786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.6,0,125
2025-01-03T22:14:25.1154230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.5,0,125
2025-01-03T22:14:25.1986615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.5,0,126
2025-01-03T22:14:25.2443596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.5,0,127
2025-01-03T22:14:25.3061162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.5,0,128
2025-01-03T22:14:25.3678713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.5,0,129
2025-01-03T22:14:25.4295681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.5,0,130
2025-01-03T22:14:25.5067293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,215.1,9.601,35.1,29.5,0,132
2025-01-03T22:14:25.5684537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,133
2025-01-03T22:14:25.6302235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,136
2025-01-03T22:14:25.6918894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,139
2025-01-03T22:14:25.7690850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,142
2025-01-03T22:14:25.8308220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,144
2025-01-03T22:14:25.8924323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,147
2025-01-03T22:14:25.9542892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,150
2025-01-03T22:14:26.0314971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,153
2025-01-03T22:14:26.0933988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,156
2025-01-03T22:14:26.1549092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,159
2025-01-03T22:14:26.2165844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,163
2025-01-03T22:14:26.2937318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,165
2025-01-03T22:14:26.3554842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,168
2025-01-03T22:14:26.4172120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,171
2025-01-03T22:14:26.4789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.9,9.576,34.9,29.5,0,172
2025-01-03T22:14:26.5561621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,174
2025-01-03T22:14:26.6178380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,174
2025-01-03T22:14:26.6795525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,174
2025-01-03T22:14:26.7413114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,174
2025-01-03T22:14:26.8184506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,174
2025-01-03T22:14:26.8801335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,174
2025-01-03T22:14:26.9419509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,174
2025-01-03T22:14:27.0036477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,172
2025-01-03T22:14:27.0808017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,171
2025-01-03T22:14:27.1425312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,168
2025-01-03T22:14:27.2041168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,165
2025-01-03T22:14:27.2658605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,161
2025-01-03T22:14:27.3430906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,156
2025-01-03T22:14:27.4047945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,152
2025-01-03T22:14:27.4665718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,146
2025-01-03T22:14:27.5312696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.7,9.542,34.7,29.5,0,141
2025-01-03T22:14:27.6054392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.6,9.5,34.6,29.5,0,136
2025-01-03T22:14:27.6671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,210.07,9.5,34.6,29.5,1,132
2025-01-03T22:14:27.7288692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.76,9.5,34.6,29.5,1,127
2025-01-03T22:14:27.8678654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,209.43,9.5,34.6,29.5,1,121
2025-01-03T22:14:27.9295052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,209.28,9.5,34.6,29.5,1,118
2025-01-03T22:14:27.9912533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,209.19,9.5,34.6,29.5,1,116
2025-01-03T22:14:28.0530022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,209.1,9.5,34.6,29.5,1,114
2025-01-03T22:14:28.1147284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.02,9.5,34.6,29.6,1,112
2025-01-03T22:14:28.1918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,208.98,9.5,34.6,29.6,1,111
2025-01-03T22:14:28.2536018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.95,9.5,34.6,29.6,1,110
2025-01-03T22:14:28.3152912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.95,9.5,34.6,29.6,1,110
2025-01-03T22:14:28.3770049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.95,9.5,34.6,29.6,1,110
2025-01-03T22:14:28.4542336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.95,9.5,34.6,29.6,1,110
2025-01-03T22:14:28.5159674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.83,9.456,34.5,29.6,1,110
2025-01-03T22:14:28.5777033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,208.9,9.456,34.5,29.6,1,112
2025-01-03T22:14:28.6394488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,208.98,9.456,34.5,29.6,1,114
2025-01-03T22:14:28.7165775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.03,9.456,34.5,29.6,1,115
2025-01-03T22:14:28.7782237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.12,9.456,34.5,29.6,1,117
2025-01-03T22:14:28.8400144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.12,9.456,34.5,29.6,1,117
2025-01-03T22:14:28.9016928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.12,9.456,34.5,29.6,1,117
2025-01-03T22:14:28.9789127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.12,9.456,34.5,29.6,1,117
2025-01-03T22:14:29.0406661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,209.12,9.456,34.5,29.6,1,117
2025-01-03T22:14:29.1025523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,209.17,9.456,34.5,29.7,1,118
2025-01-03T22:14:29.1641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,209.22,9.456,34.5,29.7,1,119
2025-01-03T22:14:29.2413297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,209.37,9.456,34.5,29.7,1,122
2025-01-03T22:14:29.3029480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,209.54,9.456,34.5,29.7,1,125
2025-01-03T22:14:29.3645964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,209.72,9.456,34.5,29.7,1,128
2025-01-03T22:14:29.4263302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.97,9.456,34.5,29.7,1,132
2025-01-03T22:14:29.5037143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,210.04,9.456,34.5,29.7,1,133
2025-01-03T22:14:29.5653477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.07,9.425,34.4,29.7,1,135
2025-01-03T22:14:29.6271283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,210.07,9.425,34.4,29.7,1,135
2025-01-03T22:14:29.6888793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,205.89,9.425,34.4,29.7,2,132
2025-01-03T22:14:29.7660603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,205.5,9.425,34.4,29.7,2,129
2025-01-03T22:14:29.8275159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,205.25,9.425,34.4,29.7,2,127
2025-01-03T22:14:29.8892137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,204.88,9.425,34.4,29.7,2,124
2025-01-03T22:14:29.9509915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,204.65,9.425,34.4,29.7,2,122
2025-01-03T22:14:30.0280846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.54,9.425,34.4,29.7,2,121
2025-01-03T22:14:30.0898207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.54,9.425,34.4,29.7,2,121
2025-01-03T22:14:30.1514360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.54,9.425,34.4,29.7,2,121
2025-01-03T22:14:30.2130805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,204.65,9.425,34.4,29.7,2,122
2025-01-03T22:14:30.2903533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,204.88,9.425,34.4,29.7,2,124
2025-01-03T22:14:30.3519601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,204.88,9.425,34.4,29.7,2,124
2025-01-03T22:14:30.4136965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,204.77,9.425,34.4,29.7,2,123
2025-01-03T22:14:30.4754937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.54,9.425,34.4,29.7,2,121
2025-01-03T22:14:30.5525701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,204.09,9.41,34.4,29.7,2,117
2025-01-03T22:14:30.6143904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,203.69,9.41,34.4,29.7,2,113
2025-01-03T22:14:30.6760906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,203.24,9.41,34.4,29.7,2,108
2025-01-03T22:14:30.7378988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.87,9.41,34.4,29.7,2,103
2025-01-03T22:14:30.8150187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,202.62,9.41,34.4,29.7,2,99
2025-01-03T22:14:30.8767728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,202.37,9.41,34.4,29.7,2,94
2025-01-03T22:14:30.9383961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,202.26,9.41,34.4,29.7,2,91
2025-01-03T22:14:31.0001858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.21,9.41,34.4,29.7,2,89
2025-01-03T22:14:31.0770514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.21,9.41,34.4,29.7,2,89
2025-01-03T22:14:31.1387268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.21,9.41,34.4,29.6,2,89
2025-01-03T22:14:31.2004058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,202.21,9.41,34.4,29.6,2,89
2025-01-03T22:14:31.2621863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,202.23,9.41,34.4,29.6,2,90
2025-01-03T22:14:31.3393736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,202.23,9.41,34.4,29.6,2,90
2025-01-03T22:14:31.4010469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,202.26,9.41,34.4,29.6,2,91
2025-01-03T22:14:31.4628178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,202.26,9.41,34.4,29.6,2,91
2025-01-03T22:14:31.5244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,202.33,9.41,34.4,29.6,2,93
2025-01-03T22:14:31.6017201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,202.46,9.41,34.4,29.6,2,96
2025-01-03T22:14:31.6634860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,202.31,9.407,34.2,29.6,2,97
2025-01-03T22:14:31.7252081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.48,9.407,34.2,29.6,2,100
2025-01-03T22:14:31.7869570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,202.54,9.407,34.2,29.6,2,101
2025-01-03T22:14:31.8640114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.67,9.407,34.2,29.6,2,103
2025-01-03T22:14:31.9257710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,202.81,9.407,34.2,29.6,2,105
2025-01-03T22:14:31.9873974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,202.97,9.407,34.2,29.6,2,107
2025-01-03T22:14:32.0491043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,203.13,9.407,34.2,29.6,2,109
2025-01-03T22:14:32.1262506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,203.3,9.407,34.2,29.5,2,111
2025-01-03T22:14:32.1879766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,203.58,9.407,34.2,29.5,2,114
2025-01-03T22:14:32.2498030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,203.88,9.407,34.2,29.5,2,117
2025-01-03T22:14:32.3114818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,204.21,9.407,34.2,29.5,2,120
2025-01-03T22:14:32.3886471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,204.67,9.407,34.2,29.5,2,124
2025-01-03T22:14:32.4503901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,205.16,9.407,34.2,29.5,2,128
2025-01-03T22:14:32.5120972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,205.68,9.407,34.2,29.5,2,132
2025-01-03T22:14:32.5739201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,206.06,9.413,34,29.5,2,136
2025-01-03T22:14:32.6509467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.78,9.413,34,29.5,2,141
2025-01-03T22:14:32.7127102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.07,9.413,34,29.5,2,143
2025-01-03T22:14:32.7744883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,207.68,9.413,34,29.5,2,147
2025-01-03T22:14:32.8361928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,208.15,9.413,34,29.5,2,150
2025-01-03T22:14:32.8978835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,208.63,9.413,34,29.5,2,153
2025-01-03T22:14:32.9750888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,209.12,9.413,34,29.5,2,156
2025-01-03T22:14:33.0368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,209.28,9.413,34,29.5,2,157
2025-01-03T22:14:33.0988007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.78,9.413,34,29.5,2,160
2025-01-03T22:14:33.1602425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.94,9.413,34,29.5,2,161
2025-01-03T22:14:33.2373817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.28,9.413,34,29.5,2,163
2025-01-03T22:14:33.2991582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,210.28,9.413,34,29.5,2,163
2025-01-03T22:14:33.3608545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,210.45,9.413,34,29.5,2,164
2025-01-03T22:14:33.4225049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.62,9.413,34,29.5,2,165
2025-01-03T22:14:33.4998749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.88,9.428,33.9,29.5,2,167
2025-01-03T22:14:33.5614822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,211.05,9.428,33.9,29.5,2,168
2025-01-03T22:14:33.6232094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.39,9.428,33.9,29.5,2,170
2025-01-03T22:14:33.6849079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,212.81,9.428,33.9,29.5,1,173
2025-01-03T22:14:33.7620340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213,9.428,33.9,29.5,1,175
2025-01-03T22:14:33.8238192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213,9.428,33.9,29.5,1,175
2025-01-03T22:14:33.8855334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,213,9.428,33.9,29.5,1,175
2025-01-03T22:14:33.9473187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.57,9.428,33.9,29.5,1,181
2025-01-03T22:14:34.0245329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.67,9.428,33.9,29.5,1,182
2025-01-03T22:14:34.0864040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.85,9.428,33.9,29.4,1,184
2025-01-03T22:14:34.1478334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,214.14,9.428,33.9,29.4,1,187
2025-01-03T22:14:34.2095812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.43,9.428,33.9,29.4,1,190
2025-01-03T22:14:34.2868522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,214.71,9.428,33.9,29.4,1,193
2025-01-03T22:14:34.3485267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,214.9,9.428,33.9,29.4,1,195
2025-01-03T22:14:34.4102189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.09,9.428,33.9,29.4,1,197
2025-01-03T22:14:34.4719286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.28,9.428,33.9,29.4,1,199
2025-01-03T22:14:34.5491368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.28,9.455,33.7,29.4,1,201
2025-01-03T22:14:34.6107397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.37,9.455,33.7,29.4,1,202
2025-01-03T22:14:34.6725740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,215.47,9.455,33.7,29.4,1,203
2025-01-03T22:14:34.7343337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.56,9.455,33.7,29.4,1,204
2025-01-03T22:14:34.8114118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,215.74,9.455,33.7,29.4,1,206
2025-01-03T22:14:34.8731631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.01,9.455,33.7,29.4,1,209
2025-01-03T22:14:34.9348508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,216.27,9.455,33.7,29.4,1,212
2025-01-03T22:14:34.9966592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,216.45,9.455,33.7,29.4,1,214
2025-01-03T22:14:35.0737821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.62,9.455,33.7,29.4,1,216
2025-01-03T22:14:35.1354991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,216.77,9.455,33.7,29.2,1,218
2025-01-03T22:14:35.1972361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,216.77,9.455,33.7,29.2,1,218
2025-01-03T22:14:35.2590171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,216.77,9.455,33.7,29.2,1,218
2025-01-03T22:14:35.3361116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,216.77,9.455,33.7,29.2,1,218
2025-01-03T22:14:35.3979114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,216.69,9.455,33.7,29.2,1,217
2025-01-03T22:14:35.4595834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,216.6,9.455,33.7,29.2,1,216
2025-01-03T22:14:35.5212970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,216.43,9.455,33.7,29.2,1,214
2025-01-03T22:14:35.5984631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,216.15,9.495,33.5,29.2,1,213
2025-01-03T22:14:35.6602175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,215.98,9.495,33.5,29.2,1,211
2025-01-03T22:14:35.7219266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,215.62,9.495,33.5,29.2,1,207
2025-01-03T22:14:35.7836357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,214.98,9.495,33.5,29.2,1,200
2025-01-03T22:14:35.8607380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,214.14,9.495,33.5,29.2,1,191
2025-01-03T22:14:35.9225009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,213.28,9.495,33.5,29.2,1,182
2025-01-03T22:14:35.9842946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,212.15,9.495,33.5,29.2,1,170
2025-01-03T22:14:36.0460122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.15,9.495,33.5,29.2,1,159
2025-01-03T22:14:36.1231474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.11,9.495,33.5,29,1,147
2025-01-03T22:14:36.1848857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.35,9.495,33.5,29,1,137
2025-01-03T22:14:36.2466016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.76,9.495,33.5,29,1,128
2025-01-03T22:14:36.3083251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.3,9.495,33.5,29,1,120
2025-01-03T22:14:36.3854664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,207.94,9.495,33.5,29,1,112
2025-01-03T22:14:36.4472012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,207.73,9.495,33.5,29,1,106
2025-01-03T22:14:36.5089449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,207.56,9.495,33.5,29,1,99
2025-01-03T22:14:36.5706737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.5,9.538,33.5,29,1,93
2025-01-03T22:14:36.6478149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.48,9.538,33.5,29,1,88
2025-01-03T22:14:36.7095993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.52,9.538,33.5,29,1,82
2025-01-03T22:14:36.7712913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,207.61,9.538,33.5,29,1,77
2025-01-03T22:14:36.8330167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,207.74,9.538,33.5,29,1,72
2025-01-03T22:14:36.8947243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.88,9.538,33.5,29,1,68
2025-01-03T22:14:36.9718866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.05,9.538,33.5,29,1,64
2025-01-03T22:14:37.0336562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.2,9.538,33.5,29,1,61
2025-01-03T22:14:37.0955045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,208.43,9.538,33.5,28.9,1,57
2025-01-03T22:14:37.1570713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.62,9.538,33.5,28.9,1,54
2025-01-03T22:14:37.2343320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.82,9.538,33.5,28.9,1,51
2025-01-03T22:14:37.2959826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.97,9.538,33.5,28.9,1,49
2025-01-03T22:14:37.3577099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.2,9.538,33.5,28.9,1,46
2025-01-03T22:14:37.4194900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,209.44,9.538,33.5,28.9,1,43
2025-01-03T22:14:37.5030981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.57,9.576,33.6,28.9,1,43
2025-01-03T22:14:37.5650903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.65,9.576,33.6,28.9,1,42
2025-01-03T22:14:37.6200486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.65,9.576,33.6,28.9,1,42
2025-01-03T22:14:37.6817629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,43
2025-01-03T22:14:37.7589018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,46
2025-01-03T22:14:37.8206077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,48
2025-01-03T22:14:37.8823871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,52
2025-01-03T22:14:37.9441809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,56
2025-01-03T22:14:38.0213696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,58
2025-01-03T22:14:38.0985833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,63
2025-01-03T22:14:38.1447606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,65
2025-01-03T22:14:38.2062586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,68
2025-01-03T22:14:38.2834678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,70
2025-01-03T22:14:38.3451260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,72
2025-01-03T22:14:38.4069375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,73
2025-01-03T22:14:38.4685069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.6,9.576,33.6,28.9,0,75
2025-01-03T22:14:38.5457193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,75
2025-01-03T22:14:38.6073962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,76
2025-01-03T22:14:38.6692196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,76
2025-01-03T22:14:38.7309384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,76
2025-01-03T22:14:38.8081294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,76
2025-01-03T22:14:38.8698123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,76
2025-01-03T22:14:38.9315267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,75
2025-01-03T22:14:38.9932163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,74
2025-01-03T22:14:39.0703802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,73
2025-01-03T22:14:39.1320848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,73
2025-01-03T22:14:39.1937387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,73
2025-01-03T22:14:39.2555529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,73
2025-01-03T22:14:39.3326603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,75
2025-01-03T22:14:39.3944228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,76
2025-01-03T22:14:39.4561968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,77
2025-01-03T22:14:39.5179098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,213.8,9.606,33.8,28.9,0,78
2025-01-03T22:14:39.5950217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.622,33.8,28.9,0,78
2025-01-03T22:14:39.6567527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.93,9.622,33.8,28.9,1,79
2025-01-03T22:14:39.7184688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.91,9.622,33.8,28.9,1,80
2025-01-03T22:14:39.7801925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.89,9.622,33.8,28.9,1,81
2025-01-03T22:14:39.8574142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.88,9.622,33.8,28.9,1,82
2025-01-03T22:14:39.9191184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.87,9.622,33.8,28.9,1,83
2025-01-03T22:14:39.9808877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.85,9.622,33.8,28.9,1,85
2025-01-03T22:14:40.0425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.84,9.622,33.8,28.9,1,86
2025-01-03T22:14:40.1044623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,207.84,9.622,33.8,29,1,87
2025-01-03T22:14:40.1816477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,207.83,9.622,33.8,29,1,89
2025-01-03T22:14:40.2433636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.84,9.622,33.8,29,1,90
2025-01-03T22:14:40.3051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,207.85,9.622,33.8,29,1,93
2025-01-03T22:14:40.3822322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.88,9.622,33.8,29,1,96
2025-01-03T22:14:40.4439503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.93,9.622,33.8,29,1,99
2025-01-03T22:14:40.5057076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,208.04,9.622,33.8,29,1,104
2025-01-03T22:14:40.5674281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,208.16,9.622,33.8,29,1,108
2025-01-03T22:14:40.6302106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.24,9.613,33.7,29,1,113
2025-01-03T22:14:40.7062691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.41,9.613,33.7,29,1,117
2025-01-03T22:14:40.7681183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.66,9.613,33.7,29,1,122
2025-01-03T22:14:40.8298294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,208.88,9.613,33.7,29,1,126
2025-01-03T22:14:40.8915450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.12,9.613,33.7,29,1,130
2025-01-03T22:14:40.9686361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.45,9.613,33.7,29,1,135
2025-01-03T22:14:41.0303608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.8,9.613,33.7,29,1,140
2025-01-03T22:14:41.0923497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.04,9.613,33.7,29.2,1,143
2025-01-03T22:14:41.1538700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.27,9.613,33.7,29.2,1,146
2025-01-03T22:14:41.2312283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.35,9.613,33.7,29.2,1,147
2025-01-03T22:14:41.2928970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.35,9.613,33.7,29.2,1,147
2025-01-03T22:14:41.3546208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.35,9.613,33.7,29.2,1,147
2025-01-03T22:14:41.4183251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.27,9.613,33.7,29.2,1,146
2025-01-03T22:14:41.4935010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,209.92,9.584,33.5,29.2,1,144
2025-01-03T22:14:41.5552541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.77,9.584,33.5,29.2,1,142
2025-01-03T22:14:41.6169706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.48,9.584,33.5,29.2,1,138
2025-01-03T22:14:41.6786828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.26,9.584,33.5,29.2,1,135
2025-01-03T22:14:41.7558578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.06,9.584,33.5,29.2,1,132
2025-01-03T22:14:41.8175771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.93,9.584,33.5,29.2,1,130
2025-01-03T22:14:41.8793516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,208.81,9.584,33.5,29.2,1,128
2025-01-03T22:14:41.9410246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.63,9.584,33.5,29.2,1,125
2025-01-03T22:14:42.0182230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.52,9.584,33.5,29.2,1,123
2025-01-03T22:14:42.0954991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.43,9.584,33.5,29.6,1,121
2025-01-03T22:14:42.1415659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.33,9.584,33.5,29.6,1,119
2025-01-03T22:14:42.2033394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.33,9.584,33.5,29.6,1,119
2025-01-03T22:14:42.2805539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.33,9.584,33.5,29.6,1,119
2025-01-03T22:14:42.3422449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.33,9.584,33.5,29.6,1,119
2025-01-03T22:14:42.4040021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.33,9.584,33.5,29.6,1,119
2025-01-03T22:14:42.4656880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.43,9.584,33.5,29.6,1,121
2025-01-03T22:14:42.5359229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.48,9.542,33.4,29.6,1,124
2025-01-03T22:14:42.6046171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.54,9.542,33.4,29.6,1,125
2025-01-03T22:14:42.6660070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,208.66,9.542,33.4,29.6,1,127
2025-01-03T22:14:42.7278682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,208.78,9.542,33.4,29.6,1,129
2025-01-03T22:14:42.8049001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.91,9.542,33.4,29.6,1,131
2025-01-03T22:14:42.8667093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.98,9.542,33.4,29.6,1,132
2025-01-03T22:14:42.9283924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.98,9.542,33.4,29.6,1,132
2025-01-03T22:14:42.9901719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.98,9.542,33.4,29.6,1,132
2025-01-03T22:14:43.0673573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.98,9.542,33.4,29.6,1,132
2025-01-03T22:14:43.1289782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,208.87,9.542,33.4,29.9,1,130
2025-01-03T22:14:43.1907492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,208.74,9.542,33.4,29.9,1,128
2025-01-03T22:14:43.2524874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.56,9.542,33.4,29.9,1,125
2025-01-03T22:14:43.3296300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.33,9.542,33.4,29.9,1,121
2025-01-03T22:14:43.3912934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.18,9.542,33.4,29.9,1,118
2025-01-03T22:14:43.4530193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.13,9.542,33.4,29.9,1,117
2025-01-03T22:14:43.5147603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,208.04,9.542,33.4,29.9,1,115
2025-01-03T22:14:43.5918783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,207.78,9.503,33.2,29.9,1,114
2025-01-03T22:14:43.6535948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,202.62,9.503,33.2,29.9,2,112
2025-01-03T22:14:43.7154335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,202.62,9.503,33.2,29.9,2,112
2025-01-03T22:14:43.7786952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,202.62,9.503,33.2,29.9,2,112
2025-01-03T22:14:43.8543293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,202.62,9.503,33.2,29.9,2,112
2025-01-03T22:14:43.9160659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,202.62,9.503,33.2,29.9,2,112
2025-01-03T22:14:43.9778408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,202.82,9.503,33.2,29.9,2,114
2025-01-03T22:14:44.0395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,202.82,9.503,33.2,29.9,2,114
2025-01-03T22:14:44.1166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,203.15,9.503,33.2,30.1,2,117
2025-01-03T22:14:44.1783942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,203.25,9.503,33.2,30.1,2,118
2025-01-03T22:14:44.2400806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,203.59,9.503,33.2,30.1,2,121
2025-01-03T22:14:44.3017265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,203.82,9.503,33.2,30.1,2,123
2025-01-03T22:14:44.3788322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,204.19,9.503,33.2,30.1,2,126
2025-01-03T22:14:44.4405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,204.44,9.503,33.2,30.1,2,128
2025-01-03T22:14:44.5023122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,204.57,9.503,33.2,30.1,2,129
2025-01-03T22:14:44.5640492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,204.44,9.503,33.2,30.1,2,128
2025-01-03T22:14:44.6345049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.15,9.461,33.2,30.1,2,126
2025-01-03T22:14:44.7121976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,203.91,9.461,33.2,30.1,2,124
2025-01-03T22:14:44.7648862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,203.55,9.461,33.2,30.1,2,121
2025-01-03T22:14:44.8264833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,203.21,9.461,33.2,30.1,2,118
2025-01-03T22:14:44.8882977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,202.79,9.461,33.2,30.1,2,114
2025-01-03T22:14:44.9654157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,202.5,9.461,33.2,30.1,2,111
2025-01-03T22:14:45.0271760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.23,9.461,33.2,30.1,2,108
2025-01-03T22:14:45.0891189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,202.16,9.461,33.2,30.2,2,107
2025-01-03T22:14:45.1505622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,201.92,9.461,33.2,30.2,2,104
2025-01-03T22:14:45.2277481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,201.77,9.461,33.2,30.2,2,102
2025-01-03T22:14:45.2894232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,201.64,9.461,33.2,30.2,2,100
2025-01-03T22:14:45.3512703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,201.52,9.461,33.2,30.2,2,98
2025-01-03T22:14:45.4129660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,201.41,9.461,33.2,30.2,2,96
2025-01-03T22:14:45.4906361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,201.36,9.424,33.3,30.2,2,94
2025-01-03T22:14:45.5518733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,201.27,9.424,33.3,30.2,2,92
2025-01-03T22:14:45.6135746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,201.2,9.424,33.3,30.2,2,90
2025-01-03T22:14:45.6752315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,201.17,9.424,33.3,30.2,2,89
2025-01-03T22:14:45.7524040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,201.12,9.424,33.3,30.2,2,87
2025-01-03T22:14:45.8142036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,201.12,9.424,33.3,30.2,2,87
2025-01-03T22:14:45.8758918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,201.12,9.424,33.3,30.2,2,87
2025-01-03T22:14:45.9376516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,201.12,9.424,33.3,30.2,2,87
2025-01-03T22:14:46.0148317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,201.17,9.424,33.3,30.2,2,89
2025-01-03T22:14:46.0920386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,201.27,9.424,33.3,30.2,2,92
2025-01-03T22:14:46.1382074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,201.46,9.424,33.3,30.2,2,96
2025-01-03T22:14:46.1999712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,201.69,9.424,33.3,30.2,2,100
2025-01-03T22:14:46.2770886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.13,9.424,33.3,30.2,2,106
2025-01-03T22:14:46.3388237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,202.56,9.424,33.3,30.2,2,111
2025-01-03T22:14:46.4005424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,203.17,9.424,33.3,30.2,2,117
2025-01-03T22:14:46.4623012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,203.97,9.424,33.3,30.2,2,124
2025-01-03T22:14:46.5394536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,204.94,9.396,33.4,30.2,2,131
2025-01-03T22:14:46.6011710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.92,9.396,33.4,30.2,2,138
2025-01-03T22:14:46.6628657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.97,9.396,33.4,30.2,2,145
2025-01-03T22:14:46.7246547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,208.23,9.396,33.4,30.2,2,153
2025-01-03T22:14:46.8018488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,209.39,9.396,33.4,30.2,2,160
2025-01-03T22:14:46.8635197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,210.41,9.396,33.4,30.2,2,166
2025-01-03T22:14:46.9252538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,211.61,9.396,33.4,30.2,2,173
2025-01-03T22:14:46.9869644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.96,9.396,33.4,30.2,2,175
2025-01-03T22:14:47.0641816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,213.54,9.396,33.4,30.2,2,184
2025-01-03T22:14:47.1258788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,214.59,9.396,33.4,30.2,2,190
2025-01-03T22:14:47.1876916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.46,9.396,33.4,30.2,2,195
2025-01-03T22:14:47.2492818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,216.33,9.396,33.4,30.2,2,200
2025-01-03T22:14:47.3264631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,217.01,9.396,33.4,30.2,2,204
2025-01-03T22:14:47.3881867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,217.68,9.396,33.4,30.2,2,208
2025-01-03T22:14:47.4499395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.18,9.396,33.4,30.2,2,211
2025-01-03T22:14:47.5116996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,218.83,9.396,33.4,30.2,2,215
2025-01-03T22:14:47.5887744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,219.31,9.381,33.4,30.2,2,218
2025-01-03T22:14:47.6506012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,219.78,9.381,33.4,30.2,2,221
2025-01-03T22:14:47.7123289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,220.39,9.381,33.4,30.2,2,225
2025-01-03T22:14:47.7740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,220.69,9.381,33.4,30.2,2,227
2025-01-03T22:14:47.8512305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,221.12,9.381,33.4,30.2,2,230
2025-01-03T22:14:47.9129035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.55,9.381,33.4,30.2,2,233
2025-01-03T22:14:47.9746479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.82,9.381,33.4,30.2,2,235
2025-01-03T22:14:48.0363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.09,9.381,33.4,30.2,2,237
2025-01-03T22:14:48.1135163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.45,9.381,33.4,30,2,240
2025-01-03T22:14:48.1659512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.58,9.381,33.4,30,2,241
2025-01-03T22:14:48.2368815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.58,9.381,33.4,30,2,241
2025-01-03T22:14:48.2987223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.58,9.381,33.4,30,2,241
2025-01-03T22:14:48.3603704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.58,9.381,33.4,30,2,241
2025-01-03T22:14:48.4375710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,222.58,9.381,33.4,30,2,241
2025-01-03T22:14:48.4993144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.45,9.381,33.4,30,2,240
2025-01-03T22:14:48.5610332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,222.19,9.381,33.4,30,2,238
2025-01-03T22:14:48.6227140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,222.06,9.384,33.4,30,2,237
2025-01-03T22:14:48.6998941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,221.93,9.384,33.4,30,2,236
2025-01-03T22:14:48.7616030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,221.79,9.384,33.4,30,2,235
2025-01-03T22:14:48.8235297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,221.65,9.384,33.4,30,2,234
2025-01-03T22:14:48.8851895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,221.52,9.384,33.4,30,2,233
2025-01-03T22:14:48.9624966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,221.38,9.384,33.4,30,2,232
2025-01-03T22:14:49.0240820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,220.95,9.384,33.4,30,2,229
2025-01-03T22:14:49.0860323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,220.49,9.384,33.4,29.9,2,226
2025-01-03T22:14:49.1474414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.04,9.384,33.4,29.9,2,223
2025-01-03T22:14:49.2247301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,219.42,9.384,33.4,29.9,2,219
2025-01-03T22:14:49.2864153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,218.3,9.384,33.4,29.9,2,212
2025-01-03T22:14:49.3481759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,217.3,9.384,33.4,29.9,2,206
2025-01-03T22:14:49.4098601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,216.11,9.384,33.4,29.9,2,199
2025-01-03T22:14:49.4870575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,214.63,9.417,33.3,29.9,2,191
2025-01-03T22:14:49.5488249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,213.41,9.417,33.3,29.9,2,184
2025-01-03T22:14:49.6105027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,212.88,9.417,33.3,29.9,2,181
2025-01-03T22:14:49.6721787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,210.96,9.417,33.3,29.9,2,170
2025-01-03T22:14:49.7493153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.94,9.417,33.3,29.9,2,164
2025-01-03T22:14:49.8110095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,209.1,9.417,33.3,29.9,2,159
2025-01-03T22:14:49.8726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.11,9.417,33.3,29.9,2,153
2025-01-03T22:14:49.9344553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.31,9.417,33.3,29.9,2,148
2025-01-03T22:14:50.0116379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,206.54,9.417,33.3,29.9,2,143
2025-01-03T22:14:50.0733948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,205.8,9.417,33.3,29.9,2,138
2025-01-03T22:14:50.1350323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.21,9.417,33.3,29.7,2,134
2025-01-03T22:14:50.1968739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.54,9.417,33.3,29.7,2,129
2025-01-03T22:14:50.2740173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,204.03,9.417,33.3,29.7,2,125
2025-01-03T22:14:50.3356362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.67,9.417,33.3,29.7,2,122
2025-01-03T22:14:50.3974267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,203.33,9.417,33.3,29.7,2,119
2025-01-03T22:14:50.4590868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.11,9.417,33.3,29.7,2,117
2025-01-03T22:14:50.5362797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,202.75,9.467,33.3,29.7,2,113
2025-01-03T22:14:50.5908457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,202.47,9.467,33.3,29.7,2,110
2025-01-03T22:14:50.6598046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.57,9.467,33.3,29.7,1,107
2025-01-03T22:14:50.7214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,207.48,9.467,33.3,29.7,1,104
2025-01-03T22:14:50.7988415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,207.42,9.467,33.3,29.7,1,102
2025-01-03T22:14:50.8605425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,207.34,9.467,33.3,29.7,1,98
2025-01-03T22:14:50.9223256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.3,9.467,33.3,29.7,1,96
2025-01-03T22:14:50.9840394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,207.26,9.467,33.3,29.7,1,93
2025-01-03T22:14:51.0609784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,207.24,9.467,33.3,29.7,1,90
2025-01-03T22:14:51.1227241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.24,9.467,33.3,29.6,1,89
2025-01-03T22:14:51.1844517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.24,9.467,33.3,29.6,1,87
2025-01-03T22:14:51.2462267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.24,9.467,33.3,29.6,1,86
2025-01-03T22:14:51.3233420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.24,9.467,33.3,29.6,1,85
2025-01-03T22:14:51.3849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.24,9.467,33.3,29.6,1,85
2025-01-03T22:14:51.4467381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.26,9.467,33.3,29.6,1,83
2025-01-03T22:14:51.5084726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.26,9.467,33.3,29.6,1,83
2025-01-03T22:14:51.5856758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.6,9.522,33.6,29.6,1,82
2025-01-03T22:14:51.6473762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.6,9.522,33.6,29.6,1,82
2025-01-03T22:14:51.7091069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.6,9.522,33.6,29.6,1,82
2025-01-03T22:14:51.7708268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.63,9.522,33.6,29.6,1,80
2025-01-03T22:14:51.8325707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.63,9.522,33.6,29.6,1,80
2025-01-03T22:14:51.9096506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.63,9.522,33.6,29.6,1,80
2025-01-03T22:14:51.9714830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.6,9.522,33.6,29.6,1,82
2025-01-03T22:14:52.0328870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,207.6,9.522,33.6,29.6,1,82
2025-01-03T22:14:52.0945561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.59,9.522,33.6,29.6,1,83
2025-01-03T22:14:52.1717600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.59,9.522,33.6,29.6,1,83
2025-01-03T22:14:52.2334933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,207.59,9.522,33.6,29.6,1,84
2025-01-03T22:14:52.2950190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,207.58,9.522,33.6,29.6,1,85
2025-01-03T22:14:52.3721457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,207.58,9.522,33.6,29.6,1,86
2025-01-03T22:14:52.4339493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,207.57,9.522,33.6,29.6,1,88
2025-01-03T22:14:52.4956537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.58,9.522,33.6,29.6,1,90
2025-01-03T22:14:52.5573378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.59,9.522,33.6,29.6,1,93
2025-01-03T22:14:52.6344918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,207.63,9.522,33.6,29.6,1,96
2025-01-03T22:14:52.6962104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,201.99,9.522,33.6,29.6,2,99
2025-01-03T22:14:52.7579471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,202.24,9.522,33.6,29.6,2,103
2025-01-03T22:14:52.8197023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,202.54,9.522,33.6,29.6,2,107
2025-01-03T22:14:52.8814420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.79,9.522,33.6,29.6,2,110
2025-01-03T22:14:52.9586524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,203.48,9.569,33.9,29.6,2,114
2025-01-03T22:14:53.0203920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,203.89,9.569,33.9,29.6,2,118
2025-01-03T22:14:53.0820718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,204.33,9.569,33.9,29.6,2,122
2025-01-03T22:14:53.1436770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.56,9.569,33.9,29.6,2,124
2025-01-03T22:14:53.2208830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.56,9.569,33.9,29.6,2,124
2025-01-03T22:14:53.2825105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,204.44,9.569,33.9,29.6,2,123
2025-01-03T22:14:53.3443097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,204.21,9.569,33.9,29.6,2,121
2025-01-03T22:14:53.4060730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,203.89,9.569,33.9,29.6,2,118
2025-01-03T22:14:53.4831896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,203.68,9.569,33.9,29.6,2,116
2025-01-03T22:14:53.5448592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,203.3,9.569,33.9,29.6,2,112
2025-01-03T22:14:53.6066159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,203.12,9.569,33.9,29.6,2,110
2025-01-03T22:14:53.6683396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,202.95,9.569,33.9,29.6,2,108
2025-01-03T22:14:53.7454995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.87,9.569,33.9,29.6,2,107
2025-01-03T22:14:53.8071703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.1,9.6,34.2,29.6,2,106
2025-01-03T22:14:53.8710622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.96,9.6,34.2,29.6,2,104
2025-01-03T22:14:53.9307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.96,9.6,34.2,29.6,2,104
2025-01-03T22:14:54.0078629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.89,9.6,34.2,29.6,2,103
2025-01-03T22:14:54.0695922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.89,9.6,34.2,29.6,2,103
2025-01-03T22:14:54.1312999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.89,9.6,34.2,29.6,2,103
2025-01-03T22:14:54.1950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.89,9.6,34.2,29.6,2,103
2025-01-03T22:14:54.2702460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,202.82,9.6,34.2,29.6,2,102
2025-01-03T22:14:54.3319669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,202.76,9.6,34.2,29.6,2,101
2025-01-03T22:14:54.3936164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.7,9.6,34.2,29.6,2,100
2025-01-03T22:14:54.4553175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,202.54,9.6,34.2,29.6,2,97
2025-01-03T22:14:54.5326837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.49,9.6,34.2,29.6,2,96
2025-01-03T22:14:54.5944695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,202.37,9.6,34.2,29.6,2,93
2025-01-03T22:14:54.6561439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,196.51,9.618,34.2,29.6,3,90
2025-01-03T22:14:54.7179276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,196.38,9.618,34.2,29.6,3,88
2025-01-03T22:14:54.8025422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,196.27,9.618,34.2,29.6,3,86
2025-01-03T22:14:54.8569053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,196.14,9.618,34.2,29.6,3,83
2025-01-03T22:14:54.9186866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,196.11,9.618,34.2,29.6,3,82
2025-01-03T22:14:54.9802231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,196.06,9.618,34.2,29.6,3,80
2025-01-03T22:14:55.0575363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,196.04,9.618,34.2,29.6,3,79
2025-01-03T22:14:55.1192363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.05,9.618,34.2,29.8,3,79
2025-01-03T22:14:55.1809253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.05,9.618,34.2,29.8,3,79
2025-01-03T22:14:55.2426965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.05,9.618,34.2,29.8,3,79
2025-01-03T22:14:55.3199003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.05,9.618,34.2,29.8,3,79
2025-01-03T22:14:55.3816118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,196.05,9.618,34.2,29.8,3,79
2025-01-03T22:14:55.4431791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,196.07,9.618,34.2,29.8,3,80
2025-01-03T22:14:55.5049646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,196.09,9.618,34.2,29.8,3,81
2025-01-03T22:14:55.5822424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,196.06,9.623,34.1,29.8,3,83
2025-01-03T22:14:55.6438059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,202.12,9.623,34.1,29.8,2,85
2025-01-03T22:14:55.7056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,202.13,9.623,34.1,29.8,2,86
2025-01-03T22:14:55.7673865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,202.16,9.623,34.1,29.8,2,88
2025-01-03T22:14:55.8446780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,202.21,9.623,34.1,29.8,2,90
2025-01-03T22:14:55.9062771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,202.31,9.623,34.1,29.8,2,93
2025-01-03T22:14:55.9679322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.39,9.623,34.1,29.8,2,95
2025-01-03T22:14:56.0297318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.48,9.623,34.1,29.8,2,97
2025-01-03T22:14:56.0914257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,202.65,9.623,34.1,29.9,2,100
2025-01-03T22:14:56.1686214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.78,9.623,34.1,29.9,2,102
2025-01-03T22:14:56.2303479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.98,9.623,34.1,29.9,2,105
2025-01-03T22:14:56.2920423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,203.21,9.623,34.1,29.9,2,108
2025-01-03T22:14:56.3691302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,203.47,9.623,34.1,29.9,2,111
2025-01-03T22:14:56.4309048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,203.75,9.623,34.1,29.9,2,114
2025-01-03T22:14:56.4926484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,204.15,9.623,34.1,29.9,2,118
2025-01-03T22:14:56.5542687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.18,9.614,33.9,29.9,2,120
2025-01-03T22:14:56.6314642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.4,9.614,33.9,29.9,2,122
2025-01-03T22:14:56.6932082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.4,9.614,33.9,29.9,2,122
2025-01-03T22:14:56.7549968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,204.4,9.614,33.9,29.9,2,122
2025-01-03T22:14:56.8166653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,204.29,9.614,33.9,29.9,2,121
2025-01-03T22:14:56.8784534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,204.07,9.614,33.9,29.9,2,119
2025-01-03T22:14:56.9556081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,203.86,9.614,33.9,29.9,2,117
2025-01-03T22:14:57.0173273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,203.46,9.614,33.9,29.9,2,113
2025-01-03T22:14:57.0792389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,203.13,9.614,33.9,30.2,2,109
2025-01-03T22:14:57.1407349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,202.81,9.614,33.9,30.2,2,105
2025-01-03T22:14:57.2179826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,202.6,9.614,33.9,30.2,2,102
2025-01-03T22:14:57.2797449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.36,9.614,33.9,30.2,2,98
2025-01-03T22:14:57.3413283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,202.25,9.614,33.9,30.2,2,96
2025-01-03T22:14:57.4030800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,202.16,9.614,33.9,30.2,2,94
2025-01-03T22:14:57.4802096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,202.16,9.614,33.9,30.2,2,94
2025-01-03T22:14:57.5436477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,201.98,9.583,33.7,30.2,2,95
2025-01-03T22:14:57.6036201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,202.08,9.583,33.7,30.2,2,97
2025-01-03T22:14:57.6654147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,202.25,9.583,33.7,30.2,2,100
2025-01-03T22:14:57.7425013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.45,9.583,33.7,30.2,2,103
2025-01-03T22:14:57.8041233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.75,9.583,33.7,30.2,2,107
2025-01-03T22:14:57.8669292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203.09,9.583,33.7,30.2,2,111
2025-01-03T22:14:57.9276404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,203.68,9.583,33.7,30.2,2,117
2025-01-03T22:14:58.0047230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,204.35,9.583,33.7,30.2,2,123
2025-01-03T22:14:58.0664916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.83,9.583,33.7,30.2,2,127
2025-01-03T22:14:58.1282205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,205.24,9.583,33.7,30.4,2,130
2025-01-03T22:14:58.1898898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,205.64,9.583,33.7,30.4,2,133
2025-01-03T22:14:58.2671155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.05,9.583,33.7,30.4,2,136
2025-01-03T22:14:58.3287847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,206.33,9.583,33.7,30.4,2,138
2025-01-03T22:14:58.3948326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,206.76,9.583,33.7,30.4,2,141
2025-01-03T22:14:58.4522477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.21,9.583,33.7,30.4,2,144
2025-01-03T22:14:58.5294240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,207.71,9.544,33.6,30.4,2,148
2025-01-03T22:14:58.5912686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.02,9.544,33.6,30.4,2,150
2025-01-03T22:14:58.6527478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.51,9.544,33.6,30.4,3,153
2025-01-03T22:14:58.7145931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.51,9.544,33.6,30.4,3,153
2025-01-03T22:14:58.7914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,206.74,9.544,33.6,30.4,3,154
2025-01-03T22:14:58.8532059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,206.74,9.544,33.6,30.4,3,154
2025-01-03T22:14:58.9149063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,206.74,9.544,33.6,30.4,3,154
2025-01-03T22:14:58.9766868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,206.51,9.544,33.6,30.4,3,153
2025-01-03T22:14:59.0538285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,206.06,9.544,33.6,30.4,3,151
2025-01-03T22:14:59.1155232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,205.88,9.544,33.6,30.6,3,150
2025-01-03T22:14:59.1772199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,205.44,9.544,33.6,30.6,3,148
2025-01-03T22:14:59.2390642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,204.57,9.544,33.6,30.6,3,144
2025-01-03T22:14:59.3161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,204.14,9.544,33.6,30.6,3,142
2025-01-03T22:14:59.3778986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,203.5,9.544,33.6,30.6,3,139
2025-01-03T22:14:59.4395609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,202.88,9.544,33.6,30.6,3,136
2025-01-03T22:14:59.5013608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,202.07,9.544,33.6,30.6,3,132
2025-01-03T22:14:59.5784835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,201.29,9.544,33.6,30.6,3,128
2025-01-03T22:14:59.6401816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,204.45,9.509,33.7,30.6,2,124
2025-01-03T22:14:59.7019415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,203.76,9.509,33.7,30.6,2,118
2025-01-03T22:14:59.7636351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,203.34,9.509,33.7,30.6,2,114
2025-01-03T22:14:59.8409286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.87,9.509,33.7,30.6,2,109
2025-01-03T22:14:59.9025668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.62,9.509,33.7,30.6,2,106
2025-01-03T22:14:59.9643409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,202.39,9.509,33.7,30.6,2,103
2025-01-03T22:15:00.0260550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.25,9.509,33.7,30.6,2,101
2025-01-03T22:15:00.1032017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,202.2,9.509,33.7,30.7,2,100
2025-01-03T22:15:00.1648454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,202.07,9.509,33.7,30.7,2,98
2025-01-03T22:15:00.2265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.02,9.509,33.7,30.7,2,97
2025-01-03T22:15:00.2883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.02,9.509,33.7,30.7,2,97
2025-01-03T22:15:00.3655039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.02,9.509,33.7,30.7,2,97
2025-01-03T22:15:00.4272824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.02,9.509,33.7,30.7,2,97
2025-01-03T22:15:00.4889746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,202.12,9.482,33.9,30.7,2,96
2025-01-03T22:15:00.5506865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,202.12,9.482,33.9,30.7,2,96
2025-01-03T22:15:00.6279169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,202.02,9.482,33.9,30.7,2,94
2025-01-03T22:15:00.6895657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,201.98,9.482,33.9,30.7,2,93
2025-01-03T22:15:00.7513156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,201.98,9.482,33.9,30.7,2,93
2025-01-03T22:15:00.8130175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,201.98,9.482,33.9,30.7,2,93
2025-01-03T22:15:00.8902086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,201.94,9.482,33.9,30.7,2,92
2025-01-03T22:15:00.9519359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,201.9,9.482,33.9,30.7,2,91
2025-01-03T22:15:01.0136629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,201.94,9.482,33.9,30.7,2,92
2025-01-03T22:15:01.0755306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,201.98,9.482,33.9,30.7,2,93
2025-01-03T22:15:01.1371154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,202.02,9.482,33.9,30.7,2,94
2025-01-03T22:15:01.2167902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,202.12,9.482,33.9,30.7,2,96
2025-01-03T22:15:01.2760235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,202.23,9.482,33.9,30.7,2,98
2025-01-03T22:15:01.3377702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,202.35,9.482,33.9,30.7,2,100
2025-01-03T22:15:01.3993949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,202.55,9.482,33.9,30.7,2,103
2025-01-03T22:15:01.4766451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,202.7,9.482,33.9,30.7,2,105
2025-01-03T22:15:01.5382823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.95,9.482,33.9,30.7,2,108
2025-01-03T22:15:01.6001218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,203.22,9.482,33.9,30.7,2,111
2025-01-03T22:15:01.6617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,203.51,9.482,33.9,30.7,2,114
2025-01-03T22:15:01.7390000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,203.82,9.482,33.9,30.7,2,117
2025-01-03T22:15:01.8006530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.26,9.482,33.9,30.7,2,121
2025-01-03T22:15:01.8624345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,204.74,9.482,33.9,30.7,2,125
2025-01-03T22:15:01.9241358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.31,9.457,34,30.7,2,129
2025-01-03T22:15:02.0012400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.98,9.457,34,30.7,2,134
2025-01-03T22:15:02.0630544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.26,9.457,34,30.7,2,136
2025-01-03T22:15:02.1260378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.26,9.457,34,30.7,2,136
2025-01-03T22:15:02.1864322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,206.26,9.457,34,30.7,2,136
2025-01-03T22:15:02.2636700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.98,9.457,34,30.7,2,134
2025-01-03T22:15:02.3252979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.31,9.457,34,30.7,2,129
2025-01-03T22:15:02.3871134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.8,9.457,34,30.7,2,125
2025-01-03T22:15:02.4488284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,204.21,9.457,34,30.7,2,120
2025-01-03T22:15:02.5259332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,203.57,9.457,34,30.7,2,114
2025-01-03T22:15:02.5876780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,203.1,9.457,34,30.7,2,109
2025-01-03T22:15:02.6494047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,197.6,9.457,34,30.7,3,104
2025-01-03T22:15:02.7111575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,197.1,9.457,34,30.7,3,100
2025-01-03T22:15:02.7883158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,196.73,9.438,34,30.7,3,97
2025-01-03T22:15:02.8499900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,196.63,9.438,34,30.7,3,96
2025-01-03T22:15:02.9117495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,196.34,9.438,34,30.7,3,93
2025-01-03T22:15:02.9735044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,196.17,9.438,34,30.7,3,91
2025-01-03T22:15:03.0507093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,196.01,9.438,34,30.7,3,89
2025-01-03T22:15:03.1124011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,195.87,9.438,34,30.6,3,87
2025-01-03T22:15:03.1741232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,195.81,9.438,34,30.6,3,86
2025-01-03T22:15:03.2358249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,195.81,9.438,34,30.6,3,86
2025-01-03T22:15:03.3129950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,195.75,9.438,34,30.6,3,85
2025-01-03T22:15:03.3763175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,195.75,9.438,34,30.6,3,85
2025-01-03T22:15:03.4364217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,195.81,9.438,34,30.6,3,86
2025-01-03T22:15:03.4981408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,195.87,9.438,34,30.6,3,87
2025-01-03T22:15:03.5752700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,196.08,9.438,34,30.6,3,90
2025-01-03T22:15:03.6370792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,202.08,9.44,34.1,30.6,2,92
2025-01-03T22:15:03.6987725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,202.16,9.44,34.1,30.6,2,94
2025-01-03T22:15:03.7604818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,202.31,9.44,34.1,30.6,2,97
2025-01-03T22:15:03.8376864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.36,9.44,34.1,30.6,2,98
2025-01-03T22:15:03.8994286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,202.48,9.44,34.1,30.6,2,100
2025-01-03T22:15:03.9611265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.62,9.44,34.1,30.6,2,102
2025-01-03T22:15:04.0228937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,202.69,9.44,34.1,30.6,2,103
2025-01-03T22:15:04.0999991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.74,9.44,34.1,30.4,2,104
2025-01-03T22:15:04.1617704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,202.82,9.44,34.1,30.4,2,105
2025-01-03T22:15:04.2235147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,202.82,9.44,34.1,30.4,2,105
2025-01-03T22:15:04.2851929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.98,9.44,34.1,30.4,2,107
2025-01-03T22:15:04.3623575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,203.06,9.44,34.1,30.4,2,108
2025-01-03T22:15:04.4241414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,203.24,9.44,34.1,30.4,2,110
2025-01-03T22:15:04.4857851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,203.33,9.44,34.1,30.4,2,111
2025-01-03T22:15:04.5560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,203.64,9.466,34.1,30.4,2,114
2025-01-03T22:15:04.6247315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,203.95,9.466,34.1,30.4,2,117
2025-01-03T22:15:04.6863822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,204.16,9.466,34.1,30.4,2,119
2025-01-03T22:15:04.7481544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,204.39,9.466,34.1,30.4,2,121
2025-01-03T22:15:04.8188127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,204.74,9.466,34.1,30.4,2,124
2025-01-03T22:15:04.8716275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.86,9.466,34.1,30.4,2,125
2025-01-03T22:15:04.9488158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.86,9.466,34.1,30.4,2,125
2025-01-03T22:15:05.0105473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.86,9.466,34.1,30.4,2,125
2025-01-03T22:15:05.0724056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.84,9.466,34.1,30.2,2,125
2025-01-03T22:15:05.1339565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.84,9.466,34.1,30.2,2,125
2025-01-03T22:15:05.2111468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.84,9.466,34.1,30.2,2,125
2025-01-03T22:15:05.2728487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.84,9.466,34.1,30.2,2,125
2025-01-03T22:15:05.3346254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.84,9.466,34.1,30.2,2,125
2025-01-03T22:15:05.3962951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.84,9.466,34.1,30.2,2,125
2025-01-03T22:15:05.4736045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.84,9.466,34.1,30.2,2,125
2025-01-03T22:15:05.5353172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,204.74,9.489,34.1,30.2,2,124
2025-01-03T22:15:05.5970254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,204.62,9.489,34.1,30.2,2,123
2025-01-03T22:15:05.6587247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,200.28,9.489,34.1,30.2,3,121
2025-01-03T22:15:05.7358926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,199.76,9.489,34.1,30.2,3,118
2025-01-03T22:15:05.7975296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,199.59,9.489,34.1,30.2,3,117
2025-01-03T22:15:05.8593748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,199.11,9.489,34.1,30.2,3,114
2025-01-03T22:15:05.9211329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,198.65,9.489,34.1,30.2,3,111
2025-01-03T22:15:05.9980543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,198.5,9.489,34.1,30.2,3,110
2025-01-03T22:15:06.0597472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,198.21,9.489,34.1,30.2,3,108
2025-01-03T22:15:06.1215004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,198.05,9.489,34.1,30.1,3,107
2025-01-03T22:15:06.1831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,198.05,9.489,34.1,30.1,3,107
2025-01-03T22:15:06.2602632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.79,9.489,34.1,30.1,3,105
2025-01-03T22:15:06.3220677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.79,9.489,34.1,30.1,3,105
2025-01-03T22:15:06.3838366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.79,9.489,34.1,30.1,3,105
2025-01-03T22:15:06.4455513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,197.66,9.489,34.1,30.1,3,104
2025-01-03T22:15:06.5228002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,197.79,9.489,34.1,30.1,3,105
2025-01-03T22:15:06.5844043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,198.18,9.512,34.2,30.1,3,107
2025-01-03T22:15:06.6461694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,198.31,9.512,34.2,30.1,3,108
2025-01-03T22:15:06.7079335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,198.6,9.512,34.2,30.1,3,110
2025-01-03T22:15:06.7850149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,198.6,9.512,34.2,30.1,3,110
2025-01-03T22:15:06.8467952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198.75,9.512,34.2,30.1,3,111
2025-01-03T22:15:06.9085588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198.75,9.512,34.2,30.1,3,111
2025-01-03T22:15:06.9702969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,198.75,9.512,34.2,30.1,3,111
2025-01-03T22:15:07.0473010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,198.9,9.512,34.2,30.1,3,112
2025-01-03T22:15:07.1091644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,198.9,9.512,34.2,30.1,3,112
2025-01-03T22:15:07.1708820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,199.21,9.512,34.2,30.1,3,114
2025-01-03T22:15:07.2325801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,199.37,9.512,34.2,30.1,3,115
2025-01-03T22:15:07.3097548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,199.37,9.512,34.2,30.1,3,115
2025-01-03T22:15:07.3714695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,199.37,9.512,34.2,30.1,3,115
2025-01-03T22:15:07.4332014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,199.4,9.537,34.2,30.1,3,115
2025-01-03T22:15:07.4948967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,199.24,9.537,34.2,30.1,3,114
2025-01-03T22:15:07.5720752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,198.93,9.537,34.2,30.1,3,112
2025-01-03T22:15:07.6337621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,190.41,9.537,34.2,30.1,5,110
2025-01-03T22:15:07.6955564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,189.88,9.537,34.2,30.1,5,108
2025-01-03T22:15:07.7572605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,189.62,9.537,34.2,30.1,5,107
2025-01-03T22:15:07.8344337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,189.1,9.537,34.2,30.1,5,105
2025-01-03T22:15:07.8962547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,188.6,9.537,34.2,30.1,5,103
2025-01-03T22:15:07.9579069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,188.11,9.537,34.2,30.1,5,101
2025-01-03T22:15:08.0195929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,187.18,9.537,34.2,30.1,5,97
2025-01-03T22:15:08.0815200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,186.75,9.537,34.2,30.2,5,95
2025-01-03T22:15:08.1585275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,185.91,9.537,34.2,30.2,5,91
2025-01-03T22:15:08.2202101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,185.51,9.537,34.2,30.2,5,89
2025-01-03T22:15:08.2819969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,184.95,9.537,34.2,30.2,5,86
2025-01-03T22:15:08.3590586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,184.77,9.537,34.2,30.2,5,85
2025-01-03T22:15:08.4208088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,184.44,9.537,34.2,30.2,5,83
2025-01-03T22:15:08.4825571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,184.28,9.537,34.2,30.2,5,82
2025-01-03T22:15:08.5442502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,184.28,9.537,34.2,30.2,5,82
2025-01-03T22:15:08.6214127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,184.37,9.569,34.2,30.2,5,82
2025-01-03T22:15:08.6831090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,184.37,9.569,34.2,30.2,5,82
2025-01-03T22:15:08.7448391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,184.37,9.569,34.2,30.2,5,82
2025-01-03T22:15:08.8066217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,184.53,9.569,34.2,30.2,5,83
2025-01-03T22:15:08.8683797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,184.86,9.569,34.2,30.2,5,85
2025-01-03T22:15:08.9456471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,185.4,9.569,34.2,30.2,5,88
2025-01-03T22:15:09.0072485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,186.19,9.569,34.2,30.2,5,92
2025-01-03T22:15:09.0845209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,187.05,9.569,34.2,30.2,5,96
2025-01-03T22:15:09.1306270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,187.97,9.569,34.2,30.2,5,100
2025-01-03T22:15:09.2078787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,188.94,9.569,34.2,30.2,5,104
2025-01-03T22:15:09.2695906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,190.5,9.569,34.2,30.2,5,110
2025-01-03T22:15:09.3313909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,191.59,9.569,34.2,30.2,5,114
2025-01-03T22:15:09.3930268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,193.29,9.569,34.2,30.2,5,120
2025-01-03T22:15:09.4701866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,194.76,9.569,34.2,30.2,5,125
2025-01-03T22:15:09.5319137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,195.94,9.599,34.1,30.2,5,129
2025-01-03T22:15:09.5936573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,197.8,9.599,34.1,30.2,5,135
2025-01-03T22:15:09.6553794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,204.28,9.599,34.1,30.2,3,141
2025-01-03T22:15:09.7216856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,205.34,9.599,34.1,30.2,3,146
2025-01-03T22:15:09.7943091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,206.22,9.599,34.1,30.2,3,150
2025-01-03T22:15:09.8560427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,207.56,9.599,34.1,30.2,3,156
2025-01-03T22:15:09.9177206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,208.25,9.599,34.1,30.2,3,159
2025-01-03T22:15:09.9948888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,208.94,9.599,34.1,30.2,3,162
2025-01-03T22:15:10.0566184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,209.17,9.599,34.1,30.2,3,163
2025-01-03T22:15:10.1184308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.42,9.599,34.1,30.3,3,164
2025-01-03T22:15:10.1801403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,209.42,9.599,34.1,30.3,3,164
2025-01-03T22:15:10.2571815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,209.19,9.599,34.1,30.3,3,163
2025-01-03T22:15:10.3189875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,209.19,9.599,34.1,30.3,3,163
2025-01-03T22:15:10.3806260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,209.19,9.599,34.1,30.3,3,163
2025-01-03T22:15:10.4424769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,209.19,9.599,34.1,30.3,3,163
2025-01-03T22:15:10.5813033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,209.51,9.615,34.2,30.3,3,164
2025-01-03T22:15:10.6430455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,211.31,9.615,34.2,30.3,2,167
2025-01-03T22:15:10.7047893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,211.65,9.615,34.2,30.3,2,169
2025-01-03T22:15:10.7818685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.16,9.615,34.2,30.3,2,172
2025-01-03T22:15:10.8436171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,212.33,9.615,34.2,30.3,2,173
2025-01-03T22:15:10.9052334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.16,9.615,34.2,30.3,2,172
2025-01-03T22:15:10.9671811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,211.48,9.615,34.2,30.3,2,168
2025-01-03T22:15:11.0442493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,210.48,9.615,34.2,30.3,2,162
2025-01-03T22:15:11.1060217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.36,9.615,34.2,30.4,2,155
2025-01-03T22:15:11.1677437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,208.26,9.615,34.2,30.4,2,148
2025-01-03T22:15:11.2294890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,207.21,9.615,34.2,30.4,2,141
2025-01-03T22:15:11.3067157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.5,9.615,34.2,30.4,2,136
2025-01-03T22:15:11.3683313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,205.83,9.615,34.2,30.4,2,131
2025-01-03T22:15:11.4299935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,205.32,9.615,34.2,30.4,2,127
2025-01-03T22:15:11.4916663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,204.61,9.615,34.2,30.4,2,121
2025-01-03T22:15:11.5687030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.18,9.615,34.2,30.4,2,117
2025-01-03T22:15:11.6305166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,203.6,9.615,34.2,30.4,2,111
2025-01-03T22:15:11.6922058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,203.18,9.615,34.2,30.4,2,106
2025-01-03T22:15:11.7538675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,202.89,9.615,34.2,30.4,2,102
2025-01-03T22:15:11.8308349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.6,9.615,34.2,30.4,2,97
2025-01-03T22:15:11.8925480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,202.56,9.617,34.3,30.4,2,94
2025-01-03T22:15:11.9567647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,202.48,9.617,34.3,30.4,2,92
2025-01-03T22:15:12.0160186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,202.45,9.617,34.3,30.4,2,91
2025-01-03T22:15:12.0931602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.45,9.617,34.3,30.5,2,91
2025-01-03T22:15:12.1548334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,202.45,9.617,34.3,30.5,2,91
2025-01-03T22:15:12.2167119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,202.52,9.617,34.3,30.5,2,93
2025-01-03T22:15:12.2784195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,202.56,9.617,34.3,30.5,2,94
2025-01-03T22:15:12.3555894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.7,9.617,34.3,30.5,2,97
2025-01-03T22:15:12.4172495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,202.87,9.617,34.3,30.5,2,100
2025-01-03T22:15:12.4789107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,203.06,9.617,34.3,30.5,2,103
2025-01-03T22:15:12.5406852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,203.13,9.617,34.3,30.5,2,104
2025-01-03T22:15:12.6177669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,203.36,9.617,34.3,30.5,2,107
2025-01-03T22:15:12.6795713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,203.61,9.617,34.3,30.5,2,110
2025-01-03T22:15:12.7412787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,203.96,9.609,34.5,30.5,2,112
2025-01-03T22:15:12.8050174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,204.35,9.609,34.5,30.5,2,116
2025-01-03T22:15:12.8801661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,204.56,9.609,34.5,30.5,2,118
2025-01-03T22:15:12.9419409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,205,9.609,34.5,30.5,2,122
2025-01-03T22:15:13.0036529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.35,9.609,34.5,30.5,2,125
2025-01-03T22:15:13.0809764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,205.84,9.609,34.5,30.5,2,129
2025-01-03T22:15:13.1271419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,206.23,9.609,34.5,30.5,2,132
2025-01-03T22:15:13.2042772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,206.63,9.609,34.5,30.5,2,135
2025-01-03T22:15:13.2659870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,206.77,9.609,34.5,30.5,2,136
2025-01-03T22:15:13.3277778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,207.05,9.609,34.5,30.5,2,138
2025-01-03T22:15:13.3894620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.19,9.609,34.5,30.5,2,139
2025-01-03T22:15:13.4666507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.62,9.609,34.5,30.5,2,142
2025-01-03T22:15:13.5284128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.77,9.609,34.5,30.5,2,143
2025-01-03T22:15:13.5901763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,208.06,9.597,34.5,30.5,2,145
2025-01-03T22:15:13.6518976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,208.36,9.597,34.5,30.5,2,147
2025-01-03T22:15:13.7290762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,208.83,9.597,34.5,30.5,2,150
2025-01-03T22:15:13.7908637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.3,9.597,34.5,30.5,2,153
2025-01-03T22:15:13.8525963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.94,9.597,34.5,30.5,2,157
2025-01-03T22:15:13.9143018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,210.76,9.597,34.5,30.5,2,162
2025-01-03T22:15:13.9914379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,211.59,9.597,34.5,30.5,2,167
2025-01-03T22:15:14.0531951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,212.61,9.597,34.5,30.5,2,173
2025-01-03T22:15:14.1156418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,212.97,9.597,34.5,30.6,2,175
2025-01-03T22:15:14.1766241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,214,9.597,34.5,30.6,2,181
2025-01-03T22:15:14.2538227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.34,9.597,34.5,30.6,2,183
2025-01-03T22:15:14.3155335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,214.86,9.597,34.5,30.6,2,186
2025-01-03T22:15:14.3771752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.03,9.597,34.5,30.6,2,187
2025-01-03T22:15:14.4389194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.21,9.597,34.5,30.6,2,188
2025-01-03T22:15:14.5160573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,215.21,9.597,34.5,30.6,2,188
2025-01-03T22:15:14.5778997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,215.12,9.584,34.4,30.6,2,188
2025-01-03T22:15:14.6395288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.8,9.584,34.4,30.6,1,188
2025-01-03T22:15:14.7011949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.8,9.584,34.4,30.6,1,188
2025-01-03T22:15:14.7783975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.8,9.584,34.4,30.6,1,188
2025-01-03T22:15:14.8402070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.7,9.584,34.4,30.6,1,187
2025-01-03T22:15:14.9019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.51,9.584,34.4,30.6,1,185
2025-01-03T22:15:14.9636197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.23,9.584,34.4,30.6,1,182
2025-01-03T22:15:15.0407555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.23,9.584,34.4,30.6,1,182
2025-01-03T22:15:15.1025417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.49,9.584,34.4,30.7,1,174
2025-01-03T22:15:15.1642632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.93,9.584,34.4,30.7,1,168
2025-01-03T22:15:15.2260365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,212.21,9.584,34.4,30.7,1,160
2025-01-03T22:15:15.3031217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.43,9.584,34.4,30.7,1,151
2025-01-03T22:15:15.3648359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.72,9.584,34.4,30.7,1,142
2025-01-03T22:15:15.4265707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210,9.584,34.4,30.7,1,132
2025-01-03T22:15:15.4883569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,209.45,9.584,34.4,30.7,1,123
2025-01-03T22:15:15.5654333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,209.13,9.565,34.5,30.7,1,115
2025-01-03T22:15:15.6272277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,208.86,9.565,34.5,30.7,1,108
2025-01-03T22:15:15.6888882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,208.7,9.565,34.5,30.7,1,103
2025-01-03T22:15:15.7506183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,208.58,9.565,34.5,30.7,1,97
2025-01-03T22:15:15.8276910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.51,9.565,34.5,30.7,1,92
2025-01-03T22:15:15.8895517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,208.5,9.565,34.5,30.7,1,87
2025-01-03T22:15:15.9512507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,208.53,9.565,34.5,30.7,1,82
2025-01-03T22:15:16.0129552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.61,9.565,34.5,30.7,1,77
2025-01-03T22:15:16.0900680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,208.7,9.565,34.5,30.7,1,73
2025-01-03T22:15:16.1518960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.8,9.565,34.5,30.7,1,70
2025-01-03T22:15:16.2135604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,208.87,9.565,34.5,30.7,1,68
2025-01-03T22:15:16.2753436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.95,9.565,34.5,30.7,1,66
2025-01-03T22:15:16.3525218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.95,9.565,34.5,30.7,1,66
2025-01-03T22:15:16.4142640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,208.95,9.565,34.5,30.7,1,66
2025-01-03T22:15:16.4833038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,208.87,9.565,34.5,30.7,1,68
2025-01-03T22:15:16.5374572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.76,9.552,34.5,30.7,1,71
2025-01-03T22:15:16.5992375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,208.7,9.552,34.5,30.7,1,73
2025-01-03T22:15:16.6762817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.62,9.552,34.5,30.7,1,76
2025-01-03T22:15:16.7379058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.56,9.552,34.5,30.7,1,79
2025-01-03T22:15:16.7995301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,208.52,9.552,34.5,30.7,1,82
2025-01-03T22:15:16.8767391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.5,9.552,34.5,30.7,1,85
2025-01-03T22:15:16.9383796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.49,9.552,34.5,30.7,1,89
2025-01-03T22:15:17.0001676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.52,9.552,34.5,30.7,1,93
2025-01-03T22:15:17.0618798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,208.57,9.552,34.5,30.7,1,97
2025-01-03T22:15:17.1390620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.67,9.552,34.5,30.6,1,102
2025-01-03T22:15:17.2007012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.78,9.552,34.5,30.6,1,106
2025-01-03T22:15:17.2625482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,208.96,9.552,34.5,30.6,1,111
2025-01-03T22:15:17.3243071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.22,9.552,34.5,30.6,1,117
2025-01-03T22:15:17.3873762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.53,9.552,34.5,30.6,1,123
2025-01-03T22:15:17.4686029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.88,9.552,34.5,30.6,1,129
2025-01-03T22:15:17.5248894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.27,9.54,34.5,30.6,1,135
2025-01-03T22:15:17.5866208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.71,9.54,34.5,30.6,1,141
2025-01-03T22:15:17.6482567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,211.02,9.54,34.5,30.6,1,145
2025-01-03T22:15:17.7253924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,211.26,9.54,34.5,30.6,1,148
2025-01-03T22:15:17.7882093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.42,9.54,34.5,30.6,1,150
2025-01-03T22:15:17.8489441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.67,9.54,34.5,30.6,1,153
2025-01-03T22:15:17.9106217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.76,9.54,34.5,30.6,1,154
2025-01-03T22:15:17.9775684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.93,9.54,34.5,30.6,1,156
2025-01-03T22:15:18.0495982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212.02,9.54,34.5,30.6,1,157
2025-01-03T22:15:18.1113199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.09,9.54,34.5,30.4,1,158
2025-01-03T22:15:18.1729922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.09,9.54,34.5,30.4,1,158
2025-01-03T22:15:18.2501562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.09,9.54,34.5,30.4,1,158
2025-01-03T22:15:18.3183518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.09,9.54,34.5,30.4,1,158
2025-01-03T22:15:18.3735144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,212.09,9.54,34.5,30.4,1,158
2025-01-03T22:15:18.4352962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212,9.54,34.5,30.4,1,157
2025-01-03T22:15:18.5124927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,212,9.54,34.5,30.4,1,157
2025-01-03T22:15:18.5742400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.9,9.522,34.4,30.4,1,157
2025-01-03T22:15:18.6361397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.9,9.522,34.4,30.4,1,157
2025-01-03T22:15:18.6976416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.9,9.522,34.4,30.4,1,157
2025-01-03T22:15:18.7747916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.9,9.522,34.4,30.4,1,157
2025-01-03T22:15:18.8365619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.99,9.522,34.4,30.4,1,158
2025-01-03T22:15:18.8983444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.99,9.522,34.4,30.4,1,158
2025-01-03T22:15:18.9600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.9,9.522,34.4,30.4,1,157
2025-01-03T22:15:19.0372004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.56,9.522,34.4,30.4,1,153
2025-01-03T22:15:19.0988933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,211.21,9.522,34.4,30.2,1,149
2025-01-03T22:15:19.1606248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.89,9.522,34.4,30.2,1,145
2025-01-03T22:15:19.2223359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,210.58,9.522,34.4,30.2,1,141
2025-01-03T22:15:19.2994326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,210.15,9.522,34.4,30.2,1,135
2025-01-03T22:15:19.3612849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.88,9.522,34.4,30.2,1,131
2025-01-03T22:15:19.4229407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.57,9.522,34.4,30.2,1,126
2025-01-03T22:15:19.4847593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.09,9.501,34.2,30.2,1,121
2025-01-03T22:15:19.5618955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.88,9.501,34.2,30.2,1,117
2025-01-03T22:15:19.6235810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,208.7,9.501,34.2,30.2,1,113
2025-01-03T22:15:19.6853481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,208.51,9.501,34.2,30.2,1,108
2025-01-03T22:15:19.7471179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.39,9.501,34.2,30.2,1,104
2025-01-03T22:15:19.8241952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,208.31,9.501,34.2,30.2,1,101
2025-01-03T22:15:19.8859046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.25,9.501,34.2,30.2,1,98
2025-01-03T22:15:19.9476663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.22,9.501,34.2,30.2,1,96
2025-01-03T22:15:20.0094592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,208.19,9.501,34.2,30.2,1,94
2025-01-03T22:15:20.0865196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,208.18,9.501,34.2,30.1,1,93
2025-01-03T22:15:20.1482962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.17,9.501,34.2,30.1,1,92
2025-01-03T22:15:20.2100060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,208.17,9.501,34.2,30.1,1,91
2025-01-03T22:15:20.2718073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.17,9.501,34.2,30.1,1,92
2025-01-03T22:15:20.3489598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,208.19,9.501,34.2,30.1,1,94
2025-01-03T22:15:20.4105829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.22,9.501,34.2,30.1,1,96
2025-01-03T22:15:20.4723290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.25,9.501,34.2,30.1,1,98
2025-01-03T22:15:20.5341090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,208.16,9.49,34.1,30.1,1,99
2025-01-03T22:15:20.6111770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,208.18,9.49,34.1,30.1,1,100
2025-01-03T22:15:20.6729987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,208.18,9.49,34.1,30.1,1,100
2025-01-03T22:15:20.7346494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,208.18,9.49,34.1,30.1,1,100
2025-01-03T22:15:20.7964118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,208.18,9.49,34.1,30.1,1,100
2025-01-03T22:15:20.8735740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,208.14,9.49,34.1,30.1,1,98
2025-01-03T22:15:20.9353346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.13,9.49,34.1,30.1,1,97
2025-01-03T22:15:20.9970543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,208.11,9.49,34.1,30.1,1,96
2025-01-03T22:15:21.0587861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,208.08,9.49,34.1,30.1,1,94
2025-01-03T22:15:21.1359506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,208.08,9.49,34.1,30,1,94
2025-01-03T22:15:21.1976390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,208.08,9.49,34.1,30,1,94
2025-01-03T22:15:21.2594170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,208.11,9.49,34.1,30,1,96
2025-01-03T22:15:21.3210814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,208.12,9.49,34.1,30,1,97
2025-01-03T22:15:21.3828344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,208.18,9.49,34.1,30,1,100
2025-01-03T22:15:21.4600631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.25,9.49,34.1,30,1,103
2025-01-03T22:15:21.5217600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.19,9.497,34,30,1,104
2025-01-03T22:15:21.5835473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,208.24,9.497,34,30,1,106
2025-01-03T22:15:21.6452124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,208.28,9.497,34,30,1,107
2025-01-03T22:15:21.7223663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,208.31,9.497,34,30,1,108
2025-01-03T22:15:21.7841222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,208.38,9.497,34,30,1,110
2025-01-03T22:15:21.8458445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,208.38,9.497,34,30,1,110
2025-01-03T22:15:21.9075336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,208.42,9.497,34,30,1,111
2025-01-03T22:15:21.9846894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,208.46,9.497,34,30,1,112
2025-01-03T22:15:22.0464425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,208.59,9.497,34,30,1,115
2025-01-03T22:15:22.1081410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,208.73,9.497,34,30,1,118
2025-01-03T22:15:22.1699848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.83,9.497,34,30,1,120
2025-01-03T22:15:22.2471130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,209.05,9.497,34,30,1,124
2025-01-03T22:15:22.3087888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,209.23,9.497,34,30,1,127
2025-01-03T22:15:22.3705429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,209.35,9.497,34,30,1,129
2025-01-03T22:15:22.4322706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.61,9.497,34,30,1,133
2025-01-03T22:15:22.5093925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,209.82,9.497,34,30,1,136
2025-01-03T22:15:22.5713273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.04,9.497,34,30,1,139
2025-01-03T22:15:22.6328685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,210.34,9.497,34,30,1,143
2025-01-03T22:15:22.6945788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.57,9.497,34,30,1,146
2025-01-03T22:15:22.7717474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.73,9.519,33.9,30,1,149
2025-01-03T22:15:22.8334425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,211.07,9.519,33.9,30,1,153
2025-01-03T22:15:22.8951822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.32,9.519,33.9,30,1,156
2025-01-03T22:15:22.9569577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,211.59,9.519,33.9,30,1,159
2025-01-03T22:15:23.0341064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.77,9.519,33.9,30,1,161
2025-01-03T22:15:23.0958329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.86,9.519,33.9,30.1,1,162
2025-01-03T22:15:23.1575703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.77,9.519,33.9,30.1,1,161
2025-01-03T22:15:23.2192613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.69,9.519,33.9,30.1,1,160
2025-01-03T22:15:23.2963976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,211.42,9.519,33.9,30.1,1,157
2025-01-03T22:15:23.3581055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.25,9.519,33.9,30.1,1,155
2025-01-03T22:15:23.4199398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.99,9.519,33.9,30.1,1,152
2025-01-03T22:15:23.4815776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,210.74,9.519,33.9,30.1,1,149
2025-01-03T22:15:23.5587598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,210.5,9.519,33.9,30.1,1,146
2025-01-03T22:15:23.6205084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,210.26,9.519,33.9,30.1,1,143
2025-01-03T22:15:23.6822055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,210.04,9.538,33.9,30.1,1,140
2025-01-03T22:15:23.7439558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.75,9.538,33.9,30.1,1,136
2025-01-03T22:15:23.8210762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.54,9.538,33.9,30.1,1,133
2025-01-03T22:15:23.8828219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.28,9.538,33.9,30.1,1,129
2025-01-03T22:15:23.9446829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,209.16,9.538,33.9,30.1,1,127
2025-01-03T22:15:24.0064707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.98,9.538,33.9,30.1,1,124
2025-01-03T22:15:24.0836327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.87,9.538,33.9,30.1,1,122
2025-01-03T22:15:24.1453584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.71,9.538,33.9,30.1,1,119
2025-01-03T22:15:24.2071397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.66,9.538,33.9,30.1,1,118
2025-01-03T22:15:24.2688626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208.57,9.538,33.9,30.1,1,116
2025-01-03T22:15:24.3459905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.48,9.538,33.9,30.1,1,114
2025-01-03T22:15:24.4076960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,208.35,9.538,33.9,30.1,1,111
2025-01-03T22:15:24.4694293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.21,9.538,33.9,30.1,1,107
2025-01-03T22:15:24.5311599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,208.09,9.538,33.9,30.1,1,103
2025-01-03T22:15:24.6082423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,208.13,9.558,34,30.1,1,100
2025-01-03T22:15:24.6700471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,208.07,9.558,34,30.1,1,97
2025-01-03T22:15:24.7316995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,208.03,9.558,34,30.1,1,94
2025-01-03T22:15:24.7935627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,208,9.558,34,30.1,1,91
2025-01-03T22:15:24.8705829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208,9.558,34,30.1,1,89
2025-01-03T22:15:24.9324607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,208,9.558,34,30.1,1,87
2025-01-03T22:15:24.9941322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,208,9.558,34,30.1,1,86
2025-01-03T22:15:25.0559120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,208,9.558,34,30.1,1,85
2025-01-03T22:15:25.1175918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,208,9.558,34,30.1,1,85
2025-01-03T22:15:25.1947043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,208,9.558,34,30.1,1,85
2025-01-03T22:15:25.2564311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,208,9.558,34,30.1,1,86
2025-01-03T22:15:25.3182157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,208,9.558,34,30.1,1,87
2025-01-03T22:15:25.3798186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208,9.558,34,30.1,1,89
2025-01-03T22:15:25.4570797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,208,9.558,34,30.1,1,91
2025-01-03T22:15:25.5188267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,208.23,9.576,34.2,30.1,1,93
2025-01-03T22:15:25.5803345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,208.26,9.576,34.2,30.1,1,96
2025-01-03T22:15:25.6419483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,202.54,9.576,34.2,30.1,2,97
2025-01-03T22:15:25.7192572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.7,9.576,34.2,30.1,2,100
2025-01-03T22:15:25.7809363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,202.83,9.576,34.2,30.1,2,102
2025-01-03T22:15:25.8426010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,202.97,9.576,34.2,30.1,2,104
2025-01-03T22:15:25.9042926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,203.11,9.576,34.2,30.1,2,106
2025-01-03T22:15:25.9814872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,203.44,9.576,34.2,30.1,2,110
2025-01-03T22:15:26.0432707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,203.62,9.576,34.2,30.1,2,112
2025-01-03T22:15:26.1049240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,204.01,9.576,34.2,30.1,2,116
2025-01-03T22:15:26.1667454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,204.32,9.576,34.2,30.1,2,119
2025-01-03T22:15:26.2439061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,204.77,9.576,34.2,30.1,2,123
2025-01-03T22:15:26.3055623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,205.13,9.576,34.2,30.1,2,126
2025-01-03T22:15:26.3673382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,205.63,9.576,34.2,30.1,2,130
2025-01-03T22:15:26.4291081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,206.16,9.576,34.2,30.1,2,134
2025-01-03T22:15:26.5061711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,206.57,9.576,34.2,30.1,2,137
2025-01-03T22:15:26.5679738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.26,9.591,34.5,30.1,2,140
2025-01-03T22:15:26.6297123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.55,9.591,34.5,30.1,2,142
2025-01-03T22:15:26.6913901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,207.7,9.591,34.5,30.1,2,143
2025-01-03T22:15:26.7685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.85,9.591,34.5,30.1,2,144
2025-01-03T22:15:26.8302905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,207.85,9.591,34.5,30.1,2,144
2025-01-03T22:15:26.8919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208,9.591,34.5,30.1,2,145
2025-01-03T22:15:26.9537440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,208.15,9.591,34.5,30.1,2,146
2025-01-03T22:15:27.0309535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.3,9.591,34.5,30.1,2,147
2025-01-03T22:15:27.0926059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,208.59,9.591,34.5,30,2,149
2025-01-03T22:15:27.1543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,208.74,9.591,34.5,30,2,150
2025-01-03T22:15:27.2257729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,208.9,9.591,34.5,30,2,151
2025-01-03T22:15:27.2932573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.06,9.591,34.5,30,2,152
2025-01-03T22:15:27.3549381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,209.21,9.591,34.5,30,2,153
2025-01-03T22:15:27.4167108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,209.37,9.591,34.5,30,2,154
2025-01-03T22:15:27.4784224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,209.71,9.614,34.7,30,2,155
2025-01-03T22:15:27.5555628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,209.87,9.614,34.7,30,2,156
2025-01-03T22:15:27.6173073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,212.16,9.614,34.7,30,1,157
2025-01-03T22:15:27.6790711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212.25,9.614,34.7,30,1,158
2025-01-03T22:15:27.7407744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,212.43,9.614,34.7,30,1,160
2025-01-03T22:15:27.8178602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.51,9.614,34.7,30,1,161
2025-01-03T22:15:27.8796423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.6,9.614,34.7,30,1,162
2025-01-03T22:15:27.9413594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.69,9.614,34.7,30,1,163
2025-01-03T22:15:28.0030930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,212.78,9.614,34.7,30,1,164
2025-01-03T22:15:28.0802419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.76,9.614,34.7,29.8,1,164
2025-01-03T22:15:28.1419302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.76,9.614,34.7,29.8,1,164
2025-01-03T22:15:28.2037256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.76,9.614,34.7,29.8,1,164
2025-01-03T22:15:28.2654754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.58,9.614,34.7,29.8,1,162
2025-01-03T22:15:28.3426410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212.32,9.614,34.7,29.8,1,159
2025-01-03T22:15:28.4043170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,212.06,9.614,34.7,29.8,1,156
2025-01-03T22:15:28.4660376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.81,9.614,34.7,29.8,1,153
2025-01-03T22:15:28.5277864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.56,9.614,34.7,29.8,1,150
2025-01-03T22:15:28.6050165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,211.25,9.638,34.7,29.8,1,146
2025-01-03T22:15:28.6666667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,211.02,9.638,34.7,29.8,1,143
2025-01-03T22:15:28.7283238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,210.72,9.638,34.7,29.8,1,139
2025-01-03T22:15:28.7901124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.51,9.638,34.7,29.8,1,136
2025-01-03T22:15:28.8672781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,210.31,9.638,34.7,29.8,1,133
2025-01-03T22:15:28.9290190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,210.12,9.638,34.7,29.8,1,130
2025-01-03T22:15:28.9907202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.94,9.638,34.7,29.8,1,127
2025-01-03T22:15:29.0681163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.82,9.638,34.7,29.7,1,125
2025-01-03T22:15:29.1142079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.76,9.638,34.7,29.7,1,124
2025-01-03T22:15:29.1914514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,209.65,9.638,34.7,29.7,1,122
2025-01-03T22:15:29.2531629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,209.6,9.638,34.7,29.7,1,121
2025-01-03T22:15:29.3148757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.5,9.638,34.7,29.7,1,119
2025-01-03T22:15:29.3766237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.5,9.638,34.7,29.7,1,119
2025-01-03T22:15:29.4629030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.46,9.638,34.7,29.7,1,118
2025-01-03T22:15:29.5154992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.46,9.638,34.7,29.7,1,118
2025-01-03T22:15:29.5771185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.32,9.645,34.6,29.7,1,117
2025-01-03T22:15:29.6389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,204.3,9.645,34.6,29.7,2,115
2025-01-03T22:15:29.7160821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,204.2,9.645,34.6,29.7,2,114
2025-01-03T22:15:29.7776452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,204.02,9.645,34.6,29.7,2,112
2025-01-03T22:15:29.8393751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,203.93,9.645,34.6,29.7,2,111
2025-01-03T22:15:29.9011443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,203.85,9.645,34.6,29.7,2,110
2025-01-03T22:15:29.9836213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,203.76,9.645,34.6,29.7,2,109
2025-01-03T22:15:30.0398617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,203.68,9.645,34.6,29.7,2,108
2025-01-03T22:15:30.1015120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,203.68,9.645,34.6,29.7,2,108
2025-01-03T22:15:30.1633763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,203.68,9.645,34.6,29.7,2,108
2025-01-03T22:15:30.2404926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,203.93,9.645,34.6,29.7,2,111
2025-01-03T22:15:30.3022563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,204.11,9.645,34.6,29.7,2,113
2025-01-03T22:15:30.3639399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,204.49,9.645,34.6,29.7,2,117
2025-01-03T22:15:30.4256388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,204.53,9.632,34.3,29.7,2,120
2025-01-03T22:15:30.5028564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,204.98,9.632,34.3,29.7,2,124
2025-01-03T22:15:30.5645491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,205.09,9.632,34.3,29.7,2,125
2025-01-03T22:15:30.6263359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,201.42,9.632,34.3,29.7,3,126
2025-01-03T22:15:30.6880392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,201.42,9.632,34.3,29.7,3,126
2025-01-03T22:15:30.7652736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,201.23,9.632,34.3,29.7,3,125
2025-01-03T22:15:30.8269681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,201.06,9.632,34.3,29.7,3,124
2025-01-03T22:15:30.8926618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,200.7,9.632,34.3,29.7,3,122
2025-01-03T22:15:30.9504504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,200.19,9.632,34.3,29.7,3,119
2025-01-03T22:15:31.0275151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,199.86,9.632,34.3,29.7,3,117
2025-01-03T22:15:31.0893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.39,9.632,34.3,29.7,3,114
2025-01-03T22:15:31.1510685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.94,9.632,34.3,29.7,3,111
2025-01-03T22:15:31.2127777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,198.8,9.632,34.3,29.7,3,110
2025-01-03T22:15:31.2898427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,198.52,9.632,34.3,29.7,3,108
2025-01-03T22:15:31.3515779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.39,9.632,34.3,29.7,3,107
2025-01-03T22:15:31.4133010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.39,9.632,34.3,29.7,3,107
2025-01-03T22:15:31.4750230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,198.39,9.632,34.3,29.7,3,107
2025-01-03T22:15:31.5521617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,198.52,9.632,34.3,29.7,3,108
2025-01-03T22:15:31.6138680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,198.8,9.632,34.3,29.7,3,110
2025-01-03T22:15:31.6756150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,198.94,9.632,34.3,29.7,3,111
2025-01-03T22:15:31.7372689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,199.39,9.632,34.3,29.7,3,114
2025-01-03T22:15:31.8144842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,199.18,9.611,33.9,29.7,3,115
2025-01-03T22:15:31.8762379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,199.67,9.611,33.9,29.7,3,118
2025-01-03T22:15:31.9379920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,199.83,9.611,33.9,29.7,3,119
2025-01-03T22:15:31.9996942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,200.17,9.611,33.9,29.7,3,121
2025-01-03T22:15:32.0767495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,200.52,9.611,33.9,29.7,3,123
2025-01-03T22:15:32.1384190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.88,9.611,33.9,29.7,3,125
2025-01-03T22:15:32.2002174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.88,9.611,33.9,29.7,3,125
2025-01-03T22:15:32.2618631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.88,9.611,33.9,29.7,3,125
2025-01-03T22:15:32.3390327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.88,9.611,33.9,29.7,3,125
2025-01-03T22:15:32.4008089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.88,9.611,33.9,29.7,3,125
2025-01-03T22:15:32.4624961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,200.88,9.611,33.9,29.7,3,125
2025-01-03T22:15:32.5242727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,200.52,9.611,33.9,29.7,3,123
2025-01-03T22:15:32.6014959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,200.17,9.611,33.9,29.7,3,121
2025-01-03T22:15:32.6631417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.65,9.591,33.6,29.7,2,118
2025-01-03T22:15:32.7248006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,203.24,9.591,33.6,29.7,2,114
2025-01-03T22:15:32.7866696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,203.06,9.591,33.6,29.7,2,112
2025-01-03T22:15:32.8637714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,202.88,9.591,33.6,29.7,2,110
2025-01-03T22:15:32.9254900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.71,9.591,33.6,29.7,2,108
2025-01-03T22:15:32.9871066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.71,9.591,33.6,29.7,2,108
2025-01-03T22:15:33.0488473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,202.71,9.591,33.6,29.7,2,108
2025-01-03T22:15:33.1259187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,202.71,9.591,33.6,29.8,2,108
2025-01-03T22:15:33.1876922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,202.71,9.591,33.6,29.8,2,108
2025-01-03T22:15:33.2494031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,202.71,9.591,33.6,29.8,2,108
2025-01-03T22:15:33.3111519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,202.8,9.591,33.6,29.8,2,109
2025-01-03T22:15:33.3883259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,202.88,9.591,33.6,29.8,2,110
2025-01-03T22:15:33.4500761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,202.88,9.591,33.6,29.8,2,110
2025-01-03T22:15:33.5119614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,202.97,9.591,33.6,29.8,2,111
2025-01-03T22:15:33.5736501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,202.77,9.572,33.4,29.8,2,111
2025-01-03T22:15:33.6353360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,207.88,9.572,33.4,29.8,1,111
2025-01-03T22:15:33.7125472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.92,9.572,33.4,29.8,1,112
2025-01-03T22:15:33.7742628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208,9.572,33.4,29.8,1,114
2025-01-03T22:15:33.8359758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.05,9.572,33.4,29.8,1,115
2025-01-03T22:15:33.8977219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.19,9.572,33.4,29.8,1,118
2025-01-03T22:15:33.9748519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,208.29,9.572,33.4,29.8,1,120
2025-01-03T22:15:34.0365269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.45,9.572,33.4,29.8,1,123
2025-01-03T22:15:34.0982946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,208.63,9.572,33.4,29.9,1,126
2025-01-03T22:15:34.1600405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,208.82,9.572,33.4,29.9,1,129
2025-01-03T22:15:34.2371301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.01,9.572,33.4,29.9,1,132
2025-01-03T22:15:34.2987677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.21,9.572,33.4,29.9,1,135
2025-01-03T22:15:34.3605270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,209.36,9.572,33.4,29.9,1,137
2025-01-03T22:15:34.4222691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.65,9.572,33.4,29.9,1,141
2025-01-03T22:15:34.4994325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.8,9.572,33.4,29.9,1,143
2025-01-03T22:15:34.5611632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,210.11,9.544,33.4,29.9,1,147
2025-01-03T22:15:34.6229057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.36,9.544,33.4,29.9,1,150
2025-01-03T22:15:34.6845659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,210.69,9.544,33.4,29.9,1,154
2025-01-03T22:15:34.7617000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.95,9.544,33.4,29.9,1,157
2025-01-03T22:15:34.8235218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.22,9.544,33.4,29.9,1,160
2025-01-03T22:15:34.8852230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.31,9.544,33.4,29.9,1,161
2025-01-03T22:15:34.9469821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.49,9.544,33.4,29.9,1,163
2025-01-03T22:15:35.0240486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.49,9.544,33.4,29.9,1,163
2025-01-03T22:15:35.0858322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.5,9.544,33.4,30,1,163
2025-01-03T22:15:35.1475472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,211.23,9.544,33.4,30,1,160
2025-01-03T22:15:35.2092714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,210.87,9.544,33.4,30,1,156
2025-01-03T22:15:35.2864283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.53,9.544,33.4,30,1,152
2025-01-03T22:15:35.3482029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,210.04,9.544,33.4,30,1,146
2025-01-03T22:15:35.4098182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.65,9.544,33.4,30,1,141
2025-01-03T22:15:35.4760359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.21,9.544,33.4,30,1,135
2025-01-03T22:15:35.5486854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.89,9.515,33.5,30,1,129
2025-01-03T22:15:35.6104619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.53,9.515,33.5,30,1,123
2025-01-03T22:15:35.6722578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208.21,9.515,33.5,30,1,117
2025-01-03T22:15:35.7346321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.95,9.515,33.5,30,1,111
2025-01-03T22:15:35.8021176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.77,9.515,33.5,30,1,106
2025-01-03T22:15:35.8739783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,207.61,9.515,33.5,30,1,100
2025-01-03T22:15:35.9346965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.52,9.515,33.5,30,1,95
2025-01-03T22:15:35.9969825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,207.47,9.515,33.5,30,1,90
2025-01-03T22:15:36.0737897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.47,9.515,33.5,30.1,1,86
2025-01-03T22:15:36.1353013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.48,9.515,33.5,30.1,1,83
2025-01-03T22:15:36.1970107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.51,9.515,33.5,30.1,1,81
2025-01-03T22:15:36.2588034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,207.53,9.515,33.5,30.1,1,79
2025-01-03T22:15:36.3359863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.55,9.515,33.5,30.1,1,78
2025-01-03T22:15:36.3976787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.59,9.515,33.5,30.1,1,76
2025-01-03T22:15:36.4594210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,207.61,9.515,33.5,30.1,1,75
2025-01-03T22:15:36.5237197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,207.61,9.515,33.5,30.1,1,75
2025-01-03T22:15:36.5984840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.95,9.484,33.8,30.1,1,73
2025-01-03T22:15:36.6600745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.77,9.484,33.8,30.1,2,73
2025-01-03T22:15:36.7217516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.77,9.484,33.8,30.1,2,73
2025-01-03T22:15:36.7835480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.77,9.484,33.8,30.1,2,73
2025-01-03T22:15:36.8606848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.77,9.484,33.8,30.1,2,73
2025-01-03T22:15:36.9121271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.77,9.484,33.8,30.1,2,73
2025-01-03T22:15:36.9841101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,201.71,9.484,33.8,30.1,2,75
2025-01-03T22:15:37.0458820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,201.71,9.484,33.8,30.1,2,75
2025-01-03T22:15:37.1074483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,201.66,9.484,33.8,30.2,2,77
2025-01-03T22:15:37.1848122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,201.65,9.484,33.8,30.2,2,78
2025-01-03T22:15:37.2465142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,201.64,9.484,33.8,30.2,2,79
2025-01-03T22:15:37.3082170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,201.63,9.484,33.8,30.2,2,80
2025-01-03T22:15:37.3699393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,201.63,9.484,33.8,30.2,2,82
2025-01-03T22:15:37.4471033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,201.63,9.484,33.8,30.2,2,83
2025-01-03T22:15:37.5087895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,201.84,9.476,34,30.2,2,85
2025-01-03T22:15:37.6409159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,207.94,9.476,34,30.2,1,87
2025-01-03T22:15:37.7095081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.94,9.476,34,30.2,1,89
2025-01-03T22:15:37.7711894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,207.95,9.476,34,30.2,1,90
2025-01-03T22:15:37.8329466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.95,9.476,34,30.2,1,91
2025-01-03T22:15:37.8946082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,207.97,9.476,34,30.2,1,93
2025-01-03T22:15:37.9718151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,207.99,9.476,34,30.2,1,95
2025-01-03T22:15:38.0335275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,208.04,9.476,34,30.2,1,98
2025-01-03T22:15:38.0953062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,208.12,9.476,34,30.2,1,102
2025-01-03T22:15:38.1570162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208.24,9.476,34,30.2,1,106
2025-01-03T22:15:38.2341346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,208.38,9.476,34,30.2,1,110
2025-01-03T22:15:38.2958827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,208.54,9.476,34,30.2,1,114
2025-01-03T22:15:38.3576934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.73,9.476,34,30.2,1,118
2025-01-03T22:15:38.4193639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.88,9.476,34,30.2,1,121
2025-01-03T22:15:38.4964820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,209.05,9.482,34,30.2,1,124
2025-01-03T22:15:38.5582588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.17,9.482,34,30.2,1,126
2025-01-03T22:15:38.6200231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30.2,0,128
2025-01-03T22:15:38.6817091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30.2,0,130
2025-01-03T22:15:38.7588853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30.2,0,133
2025-01-03T22:15:38.8205857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30.2,0,136
2025-01-03T22:15:38.8823779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30.2,0,139
2025-01-03T22:15:38.9441019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30.2,0,143
2025-01-03T22:15:39.0278153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30.2,0,148
2025-01-03T22:15:39.0828957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30,0,151
2025-01-03T22:15:39.1446394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30,0,153
2025-01-03T22:15:39.2063508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30,0,154
2025-01-03T22:15:39.2836001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30,0,154
2025-01-03T22:15:39.3453135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30,0,154
2025-01-03T22:15:39.4070324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30,0,153
2025-01-03T22:15:39.4687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,214,9.482,34,30,0,150
2025-01-03T22:15:39.5459569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,213.9,9.498,33.9,30,0,149
2025-01-03T22:15:39.6076831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,210.48,9.498,33.9,30,1,146
2025-01-03T22:15:39.6693424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,210.25,9.498,33.9,30,1,143
2025-01-03T22:15:39.7311086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,210.17,9.498,33.9,30,1,142
2025-01-03T22:15:39.8143575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,209.94,9.498,33.9,30,1,139
2025-01-03T22:15:39.8699907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.73,9.498,33.9,30,1,136
2025-01-03T22:15:39.9317556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,209.66,9.498,33.9,30,1,135
2025-01-03T22:15:39.9934246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,209.45,9.498,33.9,30,1,132
2025-01-03T22:15:40.0708625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,209.31,9.498,33.9,29.9,1,130
2025-01-03T22:15:40.1323501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,209.19,9.498,33.9,29.9,1,128
2025-01-03T22:15:40.1940781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.07,9.498,33.9,29.9,1,126
2025-01-03T22:15:40.2558020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.01,9.498,33.9,29.9,1,125
2025-01-03T22:15:40.3330018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,209.01,9.498,33.9,29.9,1,125
2025-01-03T22:15:40.3947224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.95,9.498,33.9,29.9,1,124
2025-01-03T22:15:40.4563989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.95,9.498,33.9,29.9,1,124
2025-01-03T22:15:40.5181643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,208.84,9.498,33.9,29.9,1,122
2025-01-03T22:15:40.5953615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,208.7,9.523,33.8,29.9,1,121
2025-01-03T22:15:40.6570662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,208.6,9.523,33.8,29.9,1,119
2025-01-03T22:15:40.7187981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208.5,9.523,33.8,29.9,1,117
2025-01-03T22:15:40.7805066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.41,9.523,33.8,29.9,1,115
2025-01-03T22:15:40.8576416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,208.28,9.523,33.8,29.9,1,112
2025-01-03T22:15:40.9194063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,208.24,9.523,33.8,29.9,1,111
2025-01-03T22:15:40.9811891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,208.16,9.523,33.8,29.9,1,109
2025-01-03T22:15:41.0428793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.13,9.523,33.8,29.9,1,108
2025-01-03T22:15:41.1200490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,208.09,9.523,33.8,29.7,1,107
2025-01-03T22:15:41.1817897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.03,9.523,33.8,29.7,1,105
2025-01-03T22:15:41.2435314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208,9.523,33.8,29.7,1,104
2025-01-03T22:15:41.3052967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,208,9.523,33.8,29.7,1,104
2025-01-03T22:15:41.3679820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.97,9.523,33.8,29.7,1,103
2025-01-03T22:15:41.4440976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.97,9.523,33.8,29.7,1,103
2025-01-03T22:15:41.5059163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.09,9.552,33.9,29.7,1,103
2025-01-03T22:15:41.5675840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.09,9.552,33.9,29.7,1,103
2025-01-03T22:15:41.6293189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,202.56,9.552,33.9,29.7,2,103
2025-01-03T22:15:41.7064631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.63,9.552,33.9,29.7,2,104
2025-01-03T22:15:41.7681723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.63,9.552,33.9,29.7,2,104
2025-01-03T22:15:41.8299100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,202.63,9.552,33.9,29.7,2,104
2025-01-03T22:15:41.8916919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,202.71,9.552,33.9,29.7,2,105
2025-01-03T22:15:41.9687898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,202.86,9.552,33.9,29.7,2,107
2025-01-03T22:15:42.0305795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,203.11,9.552,33.9,29.7,2,110
2025-01-03T22:15:42.0923028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,203.28,9.552,33.9,29.6,2,112
2025-01-03T22:15:42.1539599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,203.56,9.552,33.9,29.6,2,115
2025-01-03T22:15:42.2311243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,204.09,9.552,33.9,29.6,2,120
2025-01-03T22:15:42.2929451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,204.54,9.552,33.9,29.6,2,124
2025-01-03T22:15:42.3546377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,205.16,9.552,33.9,29.6,2,129
2025-01-03T22:15:42.4162978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,205.95,9.552,33.9,29.6,2,135
2025-01-03T22:15:42.4935345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,206.8,9.552,33.9,29.6,2,141
2025-01-03T22:15:42.5551892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,207.64,9.579,34,29.6,2,146
2025-01-03T22:15:42.6170129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.14,9.579,34,29.6,1,153
2025-01-03T22:15:42.6787507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.66,9.579,34,29.6,1,159
2025-01-03T22:15:42.7558942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,212.19,9.579,34,29.6,1,165
2025-01-03T22:15:42.8228118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.74,9.579,34,29.6,1,171
2025-01-03T22:15:42.8793349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.11,9.579,34,29.6,1,175
2025-01-03T22:15:42.9411056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,213.87,9.579,34,29.6,1,183
2025-01-03T22:15:43.0181636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.43,9.579,34,29.6,1,189
2025-01-03T22:15:43.0800131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,215.09,9.579,34,29.6,1,196
2025-01-03T22:15:43.1418148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,215.55,9.579,34,29.6,1,201
2025-01-03T22:15:43.2034213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.1,9.579,34,29.6,1,207
2025-01-03T22:15:43.2805351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,216.53,9.579,34,29.6,1,212
2025-01-03T22:15:43.3422895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,217.04,9.579,34,29.6,1,218
2025-01-03T22:15:43.4040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.52,9.579,34,29.6,1,224
2025-01-03T22:15:43.4658246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.9,9.579,34,29.6,1,229
2025-01-03T22:15:43.5429694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,218.09,9.598,33.9,29.6,1,233
2025-01-03T22:15:43.6047828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.29,9.598,33.9,29.6,1,236
2025-01-03T22:15:43.6664996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.42,9.598,33.9,29.6,1,238
2025-01-03T22:15:43.7281991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,218.49,9.598,33.9,29.6,1,239
2025-01-03T22:15:43.8053388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.42,9.598,33.9,29.6,1,238
2025-01-03T22:15:43.8671098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.42,9.598,33.9,29.6,1,238
2025-01-03T22:15:43.9296921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,218.36,9.598,33.9,29.6,1,237
2025-01-03T22:15:43.9905727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,218.29,9.598,33.9,29.6,1,236
2025-01-03T22:15:44.0679957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,218.16,9.598,33.9,29.7,1,234
2025-01-03T22:15:44.1294907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.1,9.598,33.9,29.7,1,233
2025-01-03T22:15:44.1912904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.03,9.598,33.9,29.7,1,232
2025-01-03T22:15:44.2530157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,218.03,9.598,33.9,29.7,1,232
2025-01-03T22:15:44.3301354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,217.88,9.598,33.9,29.7,1,230
2025-01-03T22:15:44.3918978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,217.74,9.598,33.9,29.7,1,228
2025-01-03T22:15:44.4536356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,217.51,9.598,33.9,29.7,1,225
2025-01-03T22:15:44.5153047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.28,9.598,33.9,29.7,1,222
2025-01-03T22:15:44.5770434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,216.78,9.612,33.8,29.7,1,217
2025-01-03T22:15:44.6541719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,216.27,9.612,33.8,29.7,1,211
2025-01-03T22:15:44.7159811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.74,9.612,33.8,29.7,1,205
2025-01-03T22:15:44.7777223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,215.1,9.612,33.8,29.7,1,198
2025-01-03T22:15:44.8548696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,214.26,9.612,33.8,29.7,1,189
2025-01-03T22:15:44.9165015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,213.6,9.612,33.8,29.7,1,182
2025-01-03T22:15:44.9782928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,212.85,9.612,33.8,29.7,1,174
2025-01-03T22:15:45.0415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,212.12,9.612,33.8,29.7,1,166
2025-01-03T22:15:45.1018001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.5,9.612,33.8,29.8,1,159
2025-01-03T22:15:45.1789396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,210.9,9.612,33.8,29.8,1,152
2025-01-03T22:15:45.2406621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.33,9.612,33.8,29.8,1,145
2025-01-03T22:15:45.3024232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,209.88,9.612,33.8,29.8,1,139
2025-01-03T22:15:45.3640825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,209.53,9.612,33.8,29.8,1,134
2025-01-03T22:15:45.4413342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.14,9.612,33.8,29.8,1,128
2025-01-03T22:15:45.5030390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,208.76,9.624,33.7,29.8,1,123
2025-01-03T22:15:45.5647100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,208.5,9.624,33.7,29.8,1,118
2025-01-03T22:15:45.6265215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.36,9.624,33.7,29.8,1,115
2025-01-03T22:15:45.7036548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208.2,9.624,33.7,29.8,1,111
2025-01-03T22:15:45.7653871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.12,9.624,33.7,29.8,1,109
2025-01-03T22:15:45.8270215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,208.02,9.624,33.7,29.8,1,106
2025-01-03T22:15:45.8888870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,207.94,9.624,33.7,29.8,1,103
2025-01-03T22:15:45.9659415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.87,9.624,33.7,29.8,1,100
2025-01-03T22:15:46.0277220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.81,9.624,33.7,29.8,1,97
2025-01-03T22:15:46.0894278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,207.77,9.624,33.7,30,1,94
2025-01-03T22:15:46.1511398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,207.75,9.624,33.7,30,1,92
2025-01-03T22:15:46.2283605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,207.74,9.624,33.7,30,1,90
2025-01-03T22:15:46.2900775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.74,9.624,33.7,30,1,89
2025-01-03T22:15:46.3518316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.74,9.624,33.7,30,1,87
2025-01-03T22:15:46.4135307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.74,9.624,33.7,30,1,85
2025-01-03T22:15:46.4907108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,207.76,9.624,33.7,30,1,83
2025-01-03T22:15:46.5524361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,207.77,9.631,33.7,30,1,82
2025-01-03T22:15:46.6141183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30,0,80
2025-01-03T22:15:46.6759026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30,0,79
2025-01-03T22:15:46.7530292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30,0,78
2025-01-03T22:15:46.8147572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30,0,76
2025-01-03T22:15:46.8764814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30,0,74
2025-01-03T22:15:46.9458425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30,0,71
2025-01-03T22:15:47.0154335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30,0,68
2025-01-03T22:15:47.0771453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30.2,0,64
2025-01-03T22:15:47.1388707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30.2,0,59
2025-01-03T22:15:47.2005606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30.2,0,54
2025-01-03T22:15:47.2777809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30.2,0,50
2025-01-03T22:15:47.3394262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30.2,0,45
2025-01-03T22:15:47.4012443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30.2,0,40
2025-01-03T22:15:47.4629664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,213.7,9.631,33.7,30.2,0,35
2025-01-03T22:15:47.5400507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,29
2025-01-03T22:15:47.6018688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,24
2025-01-03T22:15:47.6635969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,17
2025-01-03T22:15:47.7253039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,10
2025-01-03T22:15:47.8029592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,3
2025-01-03T22:15:47.8643330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,356
2025-01-03T22:15:47.9260570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,349
2025-01-03T22:15:47.9877789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,343
2025-01-03T22:15:48.0495404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.2,0,336
2025-01-03T22:15:48.1267228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.3,0,330
2025-01-03T22:15:48.1882870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.3,0,324
2025-01-03T22:15:48.2501972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.3,0,320
2025-01-03T22:15:48.3274040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.3,0,315
2025-01-03T22:15:48.3890674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.3,0,311
2025-01-03T22:15:48.4507914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.3,0,308
2025-01-03T22:15:48.5125098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,213.8,9.619,33.8,30.3,0,305
2025-01-03T22:15:48.5896816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.3,0,303
2025-01-03T22:15:48.6514227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.3,0,300
2025-01-03T22:15:48.7130984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.3,0,298
2025-01-03T22:15:48.7749076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.3,0,296
2025-01-03T22:15:48.8366200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.3,0,293
2025-01-03T22:15:48.9137841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.3,0,289
2025-01-03T22:15:48.9754354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.3,0,286
2025-01-03T22:15:49.0371868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.3,0,283
2025-01-03T22:15:49.0989231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.2,0,279
2025-01-03T22:15:49.1761548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.2,0,276
2025-01-03T22:15:49.2378534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.2,0,272
2025-01-03T22:15:49.2995543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.2,0,269
2025-01-03T22:15:49.3611851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.2,0,265
2025-01-03T22:15:49.4384255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.9,9.592,33.9,30.2,0,261
2025-01-03T22:15:49.5001283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,257
2025-01-03T22:15:49.5624793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,254
2025-01-03T22:15:49.6236092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,250
2025-01-03T22:15:49.7008100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,246
2025-01-03T22:15:49.7625758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,242
2025-01-03T22:15:49.8245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,236
2025-01-03T22:15:49.8863132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,232
2025-01-03T22:15:49.9633594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,226
2025-01-03T22:15:50.0251511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.2,0,219
2025-01-03T22:15:50.0869186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.1,0,212
2025-01-03T22:15:50.1485346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.1,0,206
2025-01-03T22:15:50.2257752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.1,0,200
2025-01-03T22:15:50.2874393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.1,0,193
2025-01-03T22:15:50.3492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.1,0,187
2025-01-03T22:15:50.4109598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.1,0,182
2025-01-03T22:15:50.4881536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,214,9.566,34,30.1,0,180
2025-01-03T22:15:50.5498115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30.1,0,173
2025-01-03T22:15:50.6116166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30.1,0,168
2025-01-03T22:15:50.6732343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30.1,0,164
2025-01-03T22:15:50.7504758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30.1,0,160
2025-01-03T22:15:50.8121811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30.1,0,157
2025-01-03T22:15:50.8751474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30.1,0,153
2025-01-03T22:15:50.9356675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30.1,0,150
2025-01-03T22:15:51.0127487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30.1,0,146
2025-01-03T22:15:51.0745077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30,0,143
2025-01-03T22:15:51.1360258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30,0,139
2025-01-03T22:15:51.1978624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30,0,136
2025-01-03T22:15:51.2750821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30,0,133
2025-01-03T22:15:51.3367699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30,0,130
2025-01-03T22:15:51.3984952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30,0,128
2025-01-03T22:15:51.4602163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,214,9.548,34,30,0,125
2025-01-03T22:15:51.5372884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.535,33.7,30,0,122
2025-01-03T22:15:51.5991187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,208.51,9.535,33.7,30,1,119
2025-01-03T22:15:51.6607739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.42,9.535,33.7,30,1,117
2025-01-03T22:15:51.7226249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,208.32,9.535,33.7,30,1,115
2025-01-03T22:15:51.7997878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,208.24,9.535,33.7,30,1,113
2025-01-03T22:15:51.8615518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,208.15,9.535,33.7,30,1,111
2025-01-03T22:15:51.9233188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,208.12,9.535,33.7,30,1,110
2025-01-03T22:15:51.9849724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,208.04,9.535,33.7,30,1,108
2025-01-03T22:15:52.0619446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,207.98,9.535,33.7,30,1,106
2025-01-03T22:15:52.1237009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,207.91,9.535,33.7,29.9,1,104
2025-01-03T22:15:52.1854357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.89,9.535,33.7,29.9,1,103
2025-01-03T22:15:52.2471333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.86,9.535,33.7,29.9,1,102
2025-01-03T22:15:52.3243516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,207.84,9.535,33.7,29.9,1,101
2025-01-03T22:15:52.3859804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.81,9.535,33.7,29.9,1,100
2025-01-03T22:15:52.4477603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.81,9.535,33.7,29.9,1,100
2025-01-03T22:15:52.5095643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.81,9.535,33.7,29.9,1,100
2025-01-03T22:15:52.5867274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.71,9.532,33.6,29.9,1,100
2025-01-03T22:15:52.6485489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,101
2025-01-03T22:15:52.7102473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,103
2025-01-03T22:15:52.7719649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,104
2025-01-03T22:15:52.8337141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,106
2025-01-03T22:15:52.9108078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,108
2025-01-03T22:15:52.9726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,110
2025-01-03T22:15:53.0342245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,113
2025-01-03T22:15:53.0960206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,115
2025-01-03T22:15:53.1731376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,118
2025-01-03T22:15:53.2349183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,121
2025-01-03T22:15:53.2966433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,124
2025-01-03T22:15:53.3584226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,126
2025-01-03T22:15:53.4355532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.532,33.6,29.9,0,128
2025-01-03T22:15:53.4972965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,131
2025-01-03T22:15:53.5589767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,134
2025-01-03T22:15:53.6207186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,136
2025-01-03T22:15:53.6978546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,140
2025-01-03T22:15:53.7596059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,142
2025-01-03T22:15:53.8233055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,145
2025-01-03T22:15:53.8830246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,147
2025-01-03T22:15:53.9601972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,150
2025-01-03T22:15:54.0219541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,151
2025-01-03T22:15:54.0857461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,153
2025-01-03T22:15:54.1454931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,154
2025-01-03T22:15:54.2225459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,154
2025-01-03T22:15:54.2843357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,152
2025-01-03T22:15:54.3460243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,150
2025-01-03T22:15:54.4077695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,146
2025-01-03T22:15:54.4848689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.6,9.526,33.6,29.9,0,141
2025-01-03T22:15:54.5466123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,135
2025-01-03T22:15:54.6084230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,129
2025-01-03T22:15:54.6701265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,123
2025-01-03T22:15:54.7473909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,117
2025-01-03T22:15:54.8090313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,110
2025-01-03T22:15:54.8707255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,104
2025-01-03T22:15:54.9325476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,100
2025-01-03T22:15:55.0191592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,95
2025-01-03T22:15:55.0713788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,90
2025-01-03T22:15:55.1331296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,86
2025-01-03T22:15:55.1949429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,83
2025-01-03T22:15:55.2720654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,79
2025-01-03T22:15:55.3338370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,77
2025-01-03T22:15:55.3955019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,74
2025-01-03T22:15:55.4573080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.8,9.516,33.8,29.9,0,72
2025-01-03T22:15:55.5344361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,69
2025-01-03T22:15:55.5961936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,67
2025-01-03T22:15:55.6579130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,65
2025-01-03T22:15:55.7196297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,62
2025-01-03T22:15:55.7813839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,61
2025-01-03T22:15:55.8585381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,58
2025-01-03T22:15:55.9202225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,56
2025-01-03T22:15:55.9820449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,54
2025-01-03T22:15:56.0590756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,52
2025-01-03T22:15:56.1208330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,50
2025-01-03T22:15:56.1826045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,48
2025-01-03T22:15:56.2443465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,46
2025-01-03T22:15:56.3060803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,44
2025-01-03T22:15:56.3831989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,44
2025-01-03T22:15:56.4449648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,44
2025-01-03T22:15:56.5067214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.9,9.508,33.9,29.9,0,43
2025-01-03T22:15:56.5683743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,43
2025-01-03T22:15:56.6456064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,43
2025-01-03T22:15:56.7072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,43
2025-01-03T22:15:56.7690409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,43
2025-01-03T22:15:56.8307978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,43
2025-01-03T22:15:56.9079078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,43
2025-01-03T22:15:56.9695725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,43
2025-01-03T22:15:57.0313770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,41
2025-01-03T22:15:57.0931410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,40
2025-01-03T22:15:57.1703004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,39
2025-01-03T22:15:57.2320197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,38
2025-01-03T22:15:57.2937764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,36
2025-01-03T22:15:57.3554634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,36
2025-01-03T22:15:57.4326511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,213.8,9.509,33.8,29.9,0,34
2025-01-03T22:15:57.4943479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,34
2025-01-03T22:15:57.5561063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,34
2025-01-03T22:15:57.6178722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,33
2025-01-03T22:15:57.6950028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,33
2025-01-03T22:15:57.7567466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,33
2025-01-03T22:15:57.8184670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,32
2025-01-03T22:15:57.8801969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,32
2025-01-03T22:15:57.9573984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,31
2025-01-03T22:15:58.0190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,30
2025-01-03T22:15:58.0808035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,28
2025-01-03T22:15:58.1425168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,26
2025-01-03T22:15:58.2197045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,25
2025-01-03T22:15:58.2814376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,22
2025-01-03T22:15:58.3431475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,19
2025-01-03T22:15:58.4049042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,18
2025-01-03T22:15:58.4821030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,213.6,9.519,33.6,29.9,0,15
2025-01-03T22:15:58.5437234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.4,9.529,33.4,29.9,0,14
2025-01-03T22:15:58.6055405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.41,9.529,33.4,29.9,1,12
2025-01-03T22:15:58.6671733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.52,9.529,33.4,29.9,1,11
2025-01-03T22:15:58.7443518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.52,9.529,33.4,29.9,1,11
2025-01-03T22:15:58.8061309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.52,9.529,33.4,29.9,1,11
2025-01-03T22:15:58.8679230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.52,9.529,33.4,29.9,1,11
2025-01-03T22:15:58.9296452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.41,9.529,33.4,29.9,1,12
2025-01-03T22:15:59.0067435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,212.29,9.529,33.4,29.9,1,13
2025-01-03T22:15:59.0685014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,212.06,9.529,33.4,29.9,1,15
2025-01-03T22:15:59.1302171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.95,9.529,33.4,29.9,1,16
2025-01-03T22:15:59.1919613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,211.72,9.529,33.4,29.9,1,18
2025-01-03T22:15:59.2691125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,211.5,9.529,33.4,29.9,1,20
2025-01-03T22:15:59.3308877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,211.28,9.529,33.4,29.9,1,22
2025-01-03T22:15:59.3925927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,210.96,9.529,33.4,29.9,1,25
2025-01-03T22:15:59.4544340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,210.75,9.529,33.4,29.9,1,27
2025-01-03T22:15:59.5314681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,210.44,9.529,33.4,29.9,1,30
2025-01-03T22:15:59.5931968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,210.36,9.543,33.5,29.9,1,32
2025-01-03T22:15:59.6549796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,209.98,9.543,33.5,29.9,1,36
2025-01-03T22:15:59.7166809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,209.7,9.543,33.5,29.9,1,39
2025-01-03T22:15:59.7938573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.53,9.543,33.5,29.9,1,41
2025-01-03T22:15:59.8555656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.28,9.543,33.5,29.9,1,44
2025-01-03T22:15:59.9173246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.04,9.543,33.5,29.9,1,47
2025-01-03T22:15:59.9789541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,208.82,9.543,33.5,29.9,1,50
2025-01-03T22:16:00.0560818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.62,9.543,33.5,29.9,1,53
2025-01-03T22:16:00.1178831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,208.56,9.543,33.5,29.9,1,54
2025-01-03T22:16:00.1796150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.37,9.543,33.5,29.9,1,57
2025-01-03T22:16:00.2414445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,208.26,9.543,33.5,29.9,1,59
2025-01-03T22:16:00.3030514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.11,9.543,33.5,29.9,1,62
2025-01-03T22:16:00.3802543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,207.97,9.543,33.5,29.9,1,65
2025-01-03T22:16:00.4420557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,207.89,9.543,33.5,29.9,1,67
2025-01-03T22:16:00.5038115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.74,9.543,33.5,29.9,1,71
2025-01-03T22:16:00.5654599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.8,9.562,33.6,29.9,1,73
2025-01-03T22:16:00.6426605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.9,0,76
2025-01-03T22:16:00.7043986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.9,0,79
2025-01-03T22:16:00.7661159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.9,0,84
2025-01-03T22:16:00.8278878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.9,0,87
2025-01-03T22:16:00.9049908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.9,0,91
2025-01-03T22:16:00.9667279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.9,0,95
2025-01-03T22:16:01.0285676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.9,0,99
2025-01-03T22:16:01.0902074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.8,0,103
2025-01-03T22:16:01.1674613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.8,0,106
2025-01-03T22:16:01.2290900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.8,0,108
2025-01-03T22:16:01.2906597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.8,0,111
2025-01-03T22:16:01.3524000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.8,0,112
2025-01-03T22:16:01.4295771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.6,9.562,33.6,29.8,0,113
2025-01-03T22:16:01.4912798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,113
2025-01-03T22:16:01.5530605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,112
2025-01-03T22:16:01.6147527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,111
2025-01-03T22:16:01.6919693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,108
2025-01-03T22:16:01.7536663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,105
2025-01-03T22:16:01.8154971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,102
2025-01-03T22:16:01.8772406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,97
2025-01-03T22:16:01.9544166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,92
2025-01-03T22:16:02.0160759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,88
2025-01-03T22:16:02.0776273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,83
2025-01-03T22:16:02.1393330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,79
2025-01-03T22:16:02.2164845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,78
2025-01-03T22:16:02.2782149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,78
2025-01-03T22:16:02.3399645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,76
2025-01-03T22:16:02.4017590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,76
2025-01-03T22:16:02.4692058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.8,9.579,33.8,29.8,0,76
2025-01-03T22:16:02.5405739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,214,9.595,34,29.8,0,77
2025-01-03T22:16:02.6023803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,208.1,9.595,34,29.8,1,79
2025-01-03T22:16:02.6640971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,208.07,9.595,34,29.8,1,81
2025-01-03T22:16:02.7412513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,208.03,9.595,34,29.8,1,85
2025-01-03T22:16:02.8029511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,208.02,9.595,34,29.8,1,90
2025-01-03T22:16:02.8646891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.09,9.595,34,29.8,1,97
2025-01-03T22:16:02.9264159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,208.24,9.595,34,29.8,1,104
2025-01-03T22:16:03.0035533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,208.47,9.595,34,29.8,1,111
2025-01-03T22:16:03.0653124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.77,9.595,34,29.8,1,118
2025-01-03T22:16:03.1270497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,209.2,9.595,34,29.8,1,126
2025-01-03T22:16:03.1887708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.71,9.595,34,29.8,1,134
2025-01-03T22:16:03.2659152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,210.21,9.595,34,29.8,1,141
2025-01-03T22:16:03.3276099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,210.91,9.595,34,29.8,1,150
2025-01-03T22:16:03.3973553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.5,9.595,34,29.8,1,157
2025-01-03T22:16:03.4511629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.3,9.595,34,29.8,1,166
2025-01-03T22:16:03.5281642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,213.04,9.595,34,29.8,1,174
2025-01-03T22:16:03.5899929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.7,9.596,34,29.8,1,181
2025-01-03T22:16:03.6517135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.26,9.596,34,29.8,1,187
2025-01-03T22:16:03.7135424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,214.83,9.596,34,29.8,1,193
2025-01-03T22:16:03.7905508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.29,9.596,34,29.8,1,198
2025-01-03T22:16:03.8523118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,215.75,9.596,34,29.8,1,203
2025-01-03T22:16:03.9140001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.2,9.596,34,29.8,1,208
2025-01-03T22:16:03.9758548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,216.55,9.596,34,29.8,1,212
2025-01-03T22:16:04.0531091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,217.05,9.596,34,29.8,1,218
2025-01-03T22:16:04.1148323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,217.61,9.596,34,29.8,1,225
2025-01-03T22:16:04.1764874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,218.06,9.596,34,29.8,1,231
2025-01-03T22:16:04.2382486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,218.4,9.596,34,29.8,1,236
2025-01-03T22:16:04.3000844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,218.83,9.596,34,29.8,1,243
2025-01-03T22:16:04.3771839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,219.16,9.596,34,29.8,1,249
2025-01-03T22:16:04.4388534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,219.35,9.596,34,29.8,1,253
2025-01-03T22:16:04.5010550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,219.55,9.596,34,29.8,1,258
2025-01-03T22:16:04.5624204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,219.53,9.594,33.8,29.8,1,263
2025-01-03T22:16:04.6395412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,219.61,9.594,33.8,29.8,1,266
2025-01-03T22:16:04.7012501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,219.71,9.594,33.8,29.8,1,271
2025-01-03T22:16:04.7629851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,219.76,9.594,33.8,29.8,1,275
2025-01-03T22:16:04.8248354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,219.78,9.594,33.8,29.8,1,279
2025-01-03T22:16:04.9049861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,219.78,9.594,33.8,29.8,1,282
2025-01-03T22:16:04.9636168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,219.75,9.594,33.8,29.8,1,286
2025-01-03T22:16:05.0253490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,219.71,9.594,33.8,29.8,1,289
2025-01-03T22:16:05.1642949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.54,9.594,33.8,29.8,1,296
2025-01-03T22:16:05.2260065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.51,9.594,33.8,29.8,1,297
2025-01-03T22:16:05.2877599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.51,9.594,33.8,29.8,1,297
2025-01-03T22:16:05.3494309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,219.51,9.594,33.8,29.8,1,297
2025-01-03T22:16:05.4265938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.54,9.594,33.8,29.8,1,296
2025-01-03T22:16:05.4883570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,219.32,9.593,33.5,29.8,1,293
2025-01-03T22:16:05.5578539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,219.4,9.593,33.5,29.8,1,289
2025-01-03T22:16:05.6118543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.8,0,284
2025-01-03T22:16:05.6889515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.8,0,278
2025-01-03T22:16:05.7506845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.8,0,270
2025-01-03T22:16:05.8128950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.8,0,259
2025-01-03T22:16:05.8742411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.8,0,247
2025-01-03T22:16:05.9513135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.8,0,235
2025-01-03T22:16:06.0130632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.8,0,223
2025-01-03T22:16:06.0747707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.9,0,212
2025-01-03T22:16:06.1364696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.9,0,200
2025-01-03T22:16:06.2136141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.9,0,189
2025-01-03T22:16:06.2754804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.9,0,181
2025-01-03T22:16:06.3371362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.9,0,170
2025-01-03T22:16:06.3987756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.9,0,161
2025-01-03T22:16:06.4760243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.5,9.593,33.5,29.9,0,151
2025-01-03T22:16:06.5377499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,143
2025-01-03T22:16:06.5994589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,135
2025-01-03T22:16:06.6612738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,128
2025-01-03T22:16:06.7384577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,122
2025-01-03T22:16:06.8002112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,118
2025-01-03T22:16:06.8619427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,113
2025-01-03T22:16:06.9236393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,110
2025-01-03T22:16:07.0624401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,102
2025-01-03T22:16:07.1242431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,97
2025-01-03T22:16:07.1859316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,94
2025-01-03T22:16:07.2631422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,90
2025-01-03T22:16:07.3248358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,87
2025-01-03T22:16:07.3886553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,85
2025-01-03T22:16:07.4483501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,82
2025-01-03T22:16:07.5255131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.585,33.4,29.9,0,79
2025-01-03T22:16:07.5871736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,77
2025-01-03T22:16:07.6489831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,75
2025-01-03T22:16:07.7106614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,72
2025-01-03T22:16:07.7878372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,71
2025-01-03T22:16:07.8496323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,69
2025-01-03T22:16:07.9113275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,68
2025-01-03T22:16:07.9730705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,68
2025-01-03T22:16:08.0347791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,66
2025-01-03T22:16:08.1119536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,66
2025-01-03T22:16:08.1736384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,66
2025-01-03T22:16:08.2354011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,66
2025-01-03T22:16:08.2969313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,66
2025-01-03T22:16:08.3741213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,66
2025-01-03T22:16:08.4358778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,69
2025-01-03T22:16:08.4975425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.4,9.573,33.4,29.9,0,72
2025-01-03T22:16:08.5593657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,75
2025-01-03T22:16:08.6364187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,80
2025-01-03T22:16:08.6986300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,85
2025-01-03T22:16:08.7599231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,89
2025-01-03T22:16:08.8216021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,95
2025-01-03T22:16:08.8987519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,100
2025-01-03T22:16:08.9605135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,106
2025-01-03T22:16:09.0222283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,110
2025-01-03T22:16:09.0839525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,115
2025-01-03T22:16:09.1610949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,119
2025-01-03T22:16:09.2228713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,124
2025-01-03T22:16:09.2845823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,129
2025-01-03T22:16:09.3463053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,134
2025-01-03T22:16:09.4235106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.4,9.557,33.4,29.9,0,139
2025-01-03T22:16:09.4851682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,143
2025-01-03T22:16:09.5469493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,148
2025-01-03T22:16:09.6085786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,152
2025-01-03T22:16:09.6858580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,157
2025-01-03T22:16:09.7475091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,162
2025-01-03T22:16:09.8092732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,166
2025-01-03T22:16:09.8710321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,171
2025-01-03T22:16:09.9481680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,175
2025-01-03T22:16:10.0099864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,29.9,0,175
2025-01-03T22:16:10.0716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,30,0,183
2025-01-03T22:16:10.1333204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,30,0,187
2025-01-03T22:16:10.2105633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,30,0,190
2025-01-03T22:16:10.2722497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,30,0,193
2025-01-03T22:16:10.3340101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,30,0,196
2025-01-03T22:16:10.3957469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,30,0,198
2025-01-03T22:16:10.4728995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,30,0,200
2025-01-03T22:16:10.5346462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.5,9.543,33.5,30,0,202
2025-01-03T22:16:10.5962763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,215.51,9.53,33.6,30,1,204
2025-01-03T22:16:10.6580222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,215.78,9.53,33.6,30,1,207
2025-01-03T22:16:10.7352478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.04,9.53,33.6,30,1,210
2025-01-03T22:16:10.7969625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,216.22,9.53,33.6,30,1,212
2025-01-03T22:16:10.8586657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,216.56,9.53,33.6,30,1,216
2025-01-03T22:16:10.9204179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,216.8,9.53,33.6,30,1,219
2025-01-03T22:16:10.9976047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,217.2,9.53,33.6,30,1,224
2025-01-03T22:16:11.0594512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,217.51,9.53,33.6,30,1,228
2025-01-03T22:16:11.1209615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,217.87,9.53,33.6,30,1,233
2025-01-03T22:16:11.1827799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,218.26,9.53,33.6,30,1,239
2025-01-03T22:16:11.2599634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.56,9.53,33.6,30,1,244
2025-01-03T22:16:11.3217081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,215.17,9.53,33.6,30,1,25550
2025-01-03T22:16:11.3769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,219.05,9.53,33.6,30,1,254
2025-01-03T22:16:11.4450750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,219.21,9.53,33.6,30,1,258
2025-01-03T22:16:11.5222232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,219.35,9.53,33.6,30,1,262
2025-01-03T22:16:11.5840290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,219.53,9.524,33.7,30,1,265
2025-01-03T22:16:11.6456496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.6,9.524,33.7,30,1,268
2025-01-03T22:16:11.7074709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,219.66,9.524,33.7,30,1,271
2025-01-03T22:16:11.7706479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.7,9.524,33.7,30,1,274
2025-01-03T22:16:11.8464060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.71,9.524,33.7,30,1,276
2025-01-03T22:16:11.9081315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,219.73,9.524,33.7,30,1,279
2025-01-03T22:16:11.9697726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,219.72,9.524,33.7,30,1,282
2025-01-03T22:16:12.0315360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,219.69,9.524,33.7,30,1,286
2025-01-03T22:16:12.1087259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.66,9.524,33.7,30.1,1,288
2025-01-03T22:16:12.1704485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,219.63,9.524,33.7,30.1,1,290
2025-01-03T22:16:12.2322240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,219.61,9.524,33.7,30.1,1,291
2025-01-03T22:16:12.2939566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,219.56,9.524,33.7,30.1,1,293
2025-01-03T22:16:12.3711404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,219.53,9.524,33.7,30.1,1,294
2025-01-03T22:16:12.4328488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.47,9.524,33.7,30.1,1,296
2025-01-03T22:16:12.4945589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,219.44,9.524,33.7,30.1,1,297
2025-01-03T22:16:12.5562784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,219.51,9.526,33.8,30.1,1,298
2025-01-03T22:16:12.6334370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,219.51,9.526,33.8,30.1,1,298
2025-01-03T22:16:12.6951633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,219.44,9.526,33.8,30.1,1,300
2025-01-03T22:16:12.7574216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,219.36,9.526,33.8,30.1,1,302
2025-01-03T22:16:12.8186506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,219.27,9.526,33.8,30.1,1,304
2025-01-03T22:16:12.8957958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,219.12,9.526,33.8,30.1,1,307
2025-01-03T22:16:12.9575203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,218.9,9.526,33.8,30.1,1,311
2025-01-03T22:16:13.0191681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,218.71,9.526,33.8,30.1,1,314
2025-01-03T22:16:13.0809901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,218.37,9.526,33.8,30,1,319
2025-01-03T22:16:13.1581545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,217.98,9.526,33.8,30,1,324
2025-01-03T22:16:13.2198781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,217.64,9.526,33.8,30,1,328
2025-01-03T22:16:13.2815242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,217.18,9.526,33.8,30,1,333
2025-01-03T22:16:13.3433179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,216.79,9.526,33.8,30,1,337
2025-01-03T22:16:13.4205417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,216.38,9.526,33.8,30,1,341
2025-01-03T22:16:13.4822708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,216.06,9.53,33.9,30,1,345
2025-01-03T22:16:13.5439247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,215.73,9.53,33.9,30,1,348
2025-01-03T22:16:13.6056475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,216.76,9.53,33.9,30,2,353
2025-01-03T22:16:13.6828682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,215.72,9.53,33.9,30,2,357
2025-01-03T22:16:13.7444283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,214.67,9.53,33.9,30,2,1
2025-01-03T22:16:13.8153981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,213.08,9.53,33.9,30,2,7
2025-01-03T22:16:13.8684685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,211.5,9.53,33.9,30,2,13
2025-01-03T22:16:13.9451318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.98,9.53,33.9,30,2,19
2025-01-03T22:16:14.0069061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.53,9.53,33.9,30,2,25
2025-01-03T22:16:14.0710596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,207.19,9.53,33.9,30,2,31
2025-01-03T22:16:14.1303729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,205.98,9.53,33.9,30,2,37
2025-01-03T22:16:14.2075149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,204.92,9.53,33.9,30,2,43
2025-01-03T22:16:14.2692249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,204.14,9.53,33.9,30,2,48
2025-01-03T22:16:14.3309666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.48,9.53,33.9,30,2,53
2025-01-03T22:16:14.3927184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,202.93,9.53,33.9,30,2,58
2025-01-03T22:16:14.4698898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,202.57,9.53,33.9,30,2,62
2025-01-03T22:16:14.5395678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.34,9.53,33.9,30,2,65
2025-01-03T22:16:14.6007312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,208.21,9.53,33.9,30,1,69
2025-01-03T22:16:14.6623870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.11,9.53,33.9,30,1,72
2025-01-03T22:16:14.7242011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,208.03,9.53,33.9,30,1,75
2025-01-03T22:16:14.7859489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.97,9.53,33.9,30,1,78
2025-01-03T22:16:14.8629921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.93,9.53,33.9,30,1,80
2025-01-03T22:16:14.9162537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,207.9,9.53,33.9,30,1,83
2025-01-03T22:16:14.9864542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.88,9.53,33.9,30,1,86
2025-01-03T22:16:15.0484428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.88,9.53,33.9,30.1,1,89
2025-01-03T22:16:15.1253594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,207.9,9.53,33.9,30.1,1,93
2025-01-03T22:16:15.1870643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,207.95,9.53,33.9,30.1,1,97
2025-01-03T22:16:15.2487549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,208.01,9.53,33.9,30.1,1,100
2025-01-03T22:16:15.3105881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,208.11,9.53,33.9,30.1,1,104
2025-01-03T22:16:15.3877673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,208.27,9.53,33.9,30.1,1,109
2025-01-03T22:16:15.4495109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,208.47,9.53,33.9,30.1,1,114
2025-01-03T22:16:15.5111493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.66,9.53,33.9,30.1,1,118
2025-01-03T22:16:15.5729217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,208.79,9.531,33.7,30.1,1,124
2025-01-03T22:16:15.6500830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.22,9.531,33.7,30.1,1,131
2025-01-03T22:16:15.7117892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,209.63,9.531,33.7,30.1,1,137
2025-01-03T22:16:15.7735188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,210.16,9.531,33.7,30.1,1,144
2025-01-03T22:16:15.8352752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,210.81,9.531,33.7,30.1,1,152
2025-01-03T22:16:15.9124211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.42,9.531,33.7,30.1,1,159
2025-01-03T22:16:15.9741687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,212.05,9.531,33.7,30.1,1,166
2025-01-03T22:16:16.0358131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,212.6,9.531,33.7,30.1,1,172
2025-01-03T22:16:16.0979419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,212.89,9.531,33.7,30.1,1,175
2025-01-03T22:16:16.1747434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,213.83,9.531,33.7,30.1,1,185
2025-01-03T22:16:16.2364538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,214.59,9.531,33.7,30.1,1,193
2025-01-03T22:16:16.2981952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,215.33,9.531,33.7,30.1,1,201
2025-01-03T22:16:16.3598844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,216.14,9.531,33.7,30.1,1,210
2025-01-03T22:16:16.4216770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,216.82,9.531,33.7,30.1,1,218
2025-01-03T22:16:16.4988546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,217.53,9.531,33.7,30.1,1,227
2025-01-03T22:16:16.5605516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,217.82,9.532,33.4,30.1,1,235
2025-01-03T22:16:16.6223525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,218.37,9.532,33.4,30.1,1,244
2025-01-03T22:16:16.6838917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,218.82,9.532,33.4,30.1,1,253
2025-01-03T22:16:16.7612090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,219.09,9.532,33.4,30.1,1,260
2025-01-03T22:16:16.8228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,219.33,9.532,33.4,30.1,1,269
2025-01-03T22:16:16.8846298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,219.41,9.532,33.4,30.1,1,276
2025-01-03T22:16:16.9463053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,219.4,9.532,33.4,30.1,1,284
2025-01-03T22:16:17.0234532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,219.32,9.532,33.4,30.1,1,290
2025-01-03T22:16:17.0852814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,219.16,9.532,33.4,30.2,1,296
2025-01-03T22:16:17.1469958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,218.93,9.532,33.4,30.2,1,302
2025-01-03T22:16:17.2087633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,218.69,9.532,33.4,30.2,1,307
2025-01-03T22:16:17.2858954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,218.46,9.532,33.4,30.2,1,311
2025-01-03T22:16:17.3476461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,218.4,9.532,33.4,30.2,1,312
2025-01-03T22:16:17.4092899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,218.27,9.532,33.4,30.2,1,314
2025-01-03T22:16:17.4709587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,218.05,9.544,33.2,30.2,1,314
2025-01-03T22:16:17.5481146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,218.05,9.544,33.2,30.2,1,314
2025-01-03T22:16:17.6099587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,218.05,9.544,33.2,30.2,1,314
2025-01-03T22:16:17.6716661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,217.99,9.544,33.2,30.2,1,315
2025-01-03T22:16:17.7334426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,217.92,9.544,33.2,30.2,1,316
2025-01-03T22:16:17.8105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,217.77,9.544,33.2,30.2,1,318
2025-01-03T22:16:17.8723176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,217.7,9.544,33.2,30.2,1,319
2025-01-03T22:16:17.9340969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,217.47,9.544,33.2,30.2,1,322
2025-01-03T22:16:17.9956631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,217.31,9.544,33.2,30.2,1,324
2025-01-03T22:16:18.0729047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,217.14,9.544,33.2,30.2,1,326
2025-01-03T22:16:18.1346258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,216.87,9.544,33.2,30.2,1,329
2025-01-03T22:16:18.1963489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,216.78,9.544,33.2,30.2,1,330
2025-01-03T22:16:18.2581208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,216.59,9.544,33.2,30.2,1,332
2025-01-03T22:16:18.3352439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,216.3,9.544,33.2,30.2,1,335
2025-01-03T22:16:18.3967329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,216.2,9.544,33.2,30.2,1,336
2025-01-03T22:16:18.4584548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,216,9.544,33.2,30.2,1,338
2025-01-03T22:16:18.5202492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,215.9,9.544,33.2,30.2,1,339
2025-01-03T22:16:18.5975382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.2,0,340
2025-01-03T22:16:18.6592083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.2,0,340
2025-01-03T22:16:18.7209418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.2,0,340
2025-01-03T22:16:18.7826343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.2,0,342
2025-01-03T22:16:18.8598581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.2,0,342
2025-01-03T22:16:18.9215830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.2,0,342
2025-01-03T22:16:18.9832820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.2,0,343
2025-01-03T22:16:19.0452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.3,0,344
2025-01-03T22:16:19.1220991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.3,0,346
2025-01-03T22:16:19.1840272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.3,0,347
2025-01-03T22:16:19.2456648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.3,0,348
2025-01-03T22:16:19.3073129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.3,0,348
2025-01-03T22:16:19.3845442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.3,0,348
2025-01-03T22:16:19.4462800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.3,0,348
2025-01-03T22:16:19.5080067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.3,9.559,33.3,30.3,0,348
2025-01-03T22:16:19.5697037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,348
2025-01-03T22:16:19.6469137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,348
2025-01-03T22:16:19.7085995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,348
2025-01-03T22:16:19.7702949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,348
2025-01-03T22:16:19.8320612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,348
2025-01-03T22:16:19.9092527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,348
2025-01-03T22:16:19.9709448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,348
2025-01-03T22:16:20.0327762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,347
2025-01-03T22:16:20.0943851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,347
2025-01-03T22:16:20.1715258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,346
2025-01-03T22:16:20.2333090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,345
2025-01-03T22:16:20.2950222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,344
2025-01-03T22:16:20.3567564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,343
2025-01-03T22:16:20.4185042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,343
2025-01-03T22:16:20.4987366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.6,9.57,33.6,30.3,0,342
2025-01-03T22:16:20.5574088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,340
2025-01-03T22:16:20.6190770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,339
2025-01-03T22:16:20.6808370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,338
2025-01-03T22:16:20.7580022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,337
2025-01-03T22:16:20.8197636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,336
2025-01-03T22:16:20.8816056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,335
2025-01-03T22:16:20.9432473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,333
2025-01-03T22:16:21.0203867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,332
2025-01-03T22:16:21.0820411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,330
2025-01-03T22:16:21.1437340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,328
2025-01-03T22:16:21.2055413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,326
2025-01-03T22:16:21.2827338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,324
2025-01-03T22:16:21.3444196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,321
2025-01-03T22:16:21.4061529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.9,9.574,33.9,30.3,0,318
2025-01-03T22:16:21.4678991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,315
2025-01-03T22:16:21.5450553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,311
2025-01-03T22:16:21.6008520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,307
2025-01-03T22:16:21.6685316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,303
2025-01-03T22:16:21.7303077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,298
2025-01-03T22:16:21.8074302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,293
2025-01-03T22:16:21.8691428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,289
2025-01-03T22:16:21.9309114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,285
2025-01-03T22:16:21.9926285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,281
2025-01-03T22:16:22.0697660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,278
2025-01-03T22:16:22.1314444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,274
2025-01-03T22:16:22.1932099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,270
2025-01-03T22:16:22.2549060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,265
2025-01-03T22:16:22.3321505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,260
2025-01-03T22:16:22.3938432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,254
2025-01-03T22:16:22.4555443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,249
2025-01-03T22:16:22.5173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,214.1,9.584,34.1,30.3,0,243
2025-01-03T22:16:22.5944743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,218.75,9.599,34.2,30.3,1,238
2025-01-03T22:16:22.6562075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,218.42,9.599,34.2,30.3,1,233
2025-01-03T22:16:22.7179308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,218.06,9.599,34.2,30.3,1,228
2025-01-03T22:16:22.7795651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,217.52,9.599,34.2,30.3,1,221
2025-01-03T22:16:22.8568053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,217.03,9.599,34.2,30.3,1,215
2025-01-03T22:16:22.9186157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,216.42,9.599,34.2,30.3,1,208
2025-01-03T22:16:22.9802912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,215.61,9.599,34.2,30.3,1,199
2025-01-03T22:16:23.0421389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,214.59,9.599,34.2,30.3,1,188
2025-01-03T22:16:23.1191485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.27,9.599,34.2,30.3,1,174
2025-01-03T22:16:23.1808880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,212.08,9.599,34.2,30.3,1,161
2025-01-03T22:16:23.2425021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.82,9.599,34.2,30.3,1,146
2025-01-03T22:16:23.3042443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.86,9.599,34.2,30.3,1,133
2025-01-03T22:16:23.3814033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,209.04,9.599,34.2,30.3,1,119
2025-01-03T22:16:23.4431542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,208.51,9.599,34.2,30.3,1,106
2025-01-03T22:16:23.5048712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,208.25,9.599,34.2,30.3,1,94
2025-01-03T22:16:23.5665781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.17,9.604,34.1,30.3,1,81
2025-01-03T22:16:23.6437205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,208.36,9.604,34.1,30.3,1,72
2025-01-03T22:16:23.7054466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.7,9.604,34.1,30.3,1,63
2025-01-03T22:16:23.7671873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,209.02,9.604,34.1,30.3,1,57
2025-01-03T22:16:23.8289304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.2,9.604,34.1,30.3,1,54
2025-01-03T22:16:23.9061065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.4,9.604,34.1,30.3,1,51
2025-01-03T22:16:23.9677370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.47,9.604,34.1,30.3,1,50
2025-01-03T22:16:24.0294752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,209.47,9.604,34.1,30.3,1,50
2025-01-03T22:16:24.0911647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.27,9.604,34.1,30.2,1,53
2025-01-03T22:16:24.1683583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,209.02,9.604,34.1,30.2,1,57
2025-01-03T22:16:24.2300553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.81,9.604,34.1,30.2,1,61
2025-01-03T22:16:24.3013833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,208.62,9.604,34.1,30.2,1,65
2025-01-03T22:16:24.3534510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,208.39,9.604,34.1,30.2,1,71
2025-01-03T22:16:24.4307013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.28,9.604,34.1,30.2,1,75
2025-01-03T22:16:24.4924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,208.17,9.604,34.1,30.2,1,81
2025-01-03T22:16:24.5541385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.92,9.602,33.9,30.2,1,86
2025-01-03T22:16:24.6157899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,92
2025-01-03T22:16:24.6776137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,97
2025-01-03T22:16:24.7547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,103
2025-01-03T22:16:24.8164798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,109
2025-01-03T22:16:24.8782191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,116
2025-01-03T22:16:24.9399113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,122
2025-01-03T22:16:25.0168000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,128
2025-01-03T22:16:25.0786025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,135
2025-01-03T22:16:25.1403685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,142
2025-01-03T22:16:25.2020531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,148
2025-01-03T22:16:25.2789810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,155
2025-01-03T22:16:25.3406524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,160
2025-01-03T22:16:25.4023611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,167
2025-01-03T22:16:25.4640727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.9,9.602,33.9,30.2,0,173
2025-01-03T22:16:25.5413575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.2,0,175
2025-01-03T22:16:25.6121751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.2,0,183
2025-01-03T22:16:25.6647638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.2,0,187
2025-01-03T22:16:25.7264737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.2,0,191
2025-01-03T22:16:25.8037283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.2,0,194
2025-01-03T22:16:25.8653811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.2,0,197
2025-01-03T22:16:25.9271587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.2,0,198
2025-01-03T22:16:25.9888115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.2,0,200
2025-01-03T22:16:26.0659710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.1,0,201
2025-01-03T22:16:26.1278393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.1,0,202
2025-01-03T22:16:26.1894676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.1,0,202
2025-01-03T22:16:26.2512080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.1,0,202
2025-01-03T22:16:26.3283096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.1,0,199
2025-01-03T22:16:26.3900523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.1,0,195
2025-01-03T22:16:26.4518375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.1,0,190
2025-01-03T22:16:26.5135624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.8,9.6,33.8,30.1,0,185
2025-01-03T22:16:26.5907375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.36,9.592,33.7,30.1,1,180
2025-01-03T22:16:26.6524699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.89,9.592,33.7,30.1,1,175
2025-01-03T22:16:26.7141218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,212.42,9.592,33.7,30.1,1,170
2025-01-03T22:16:26.7759288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,212.06,9.592,33.7,30.1,1,166
2025-01-03T22:16:26.8530175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,211.52,9.592,33.7,30.1,1,160
2025-01-03T22:16:26.9148396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,211.17,9.592,33.7,30.1,1,156
2025-01-03T22:16:26.9765221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,210.66,9.592,33.7,30.1,1,150
2025-01-03T22:16:27.0385435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.26,9.592,33.7,30.1,1,145
2025-01-03T22:16:27.1154966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.8,9.592,33.7,30.1,1,139
2025-01-03T22:16:27.1772089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.45,9.592,33.7,30.1,1,134
2025-01-03T22:16:27.2389036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.12,9.592,33.7,30.1,1,129
2025-01-03T22:16:27.3006867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.82,9.592,33.7,30.1,1,124
2025-01-03T22:16:27.3777454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.5,9.592,33.7,30.1,1,118
2025-01-03T22:16:27.4395231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.27,9.592,33.7,30.1,1,113
2025-01-03T22:16:27.5012160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,208.08,9.592,33.7,30.1,1,108
2025-01-03T22:16:27.5629883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,207.91,9.572,33.7,30.1,1,103
2025-01-03T22:16:27.6401579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,207.77,9.572,33.7,30.1,1,96
2025-01-03T22:16:27.7018904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.71,9.572,33.7,30.1,1,90
2025-01-03T22:16:27.7636714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,207.72,9.572,33.7,30.1,1,84
2025-01-03T22:16:27.8253612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.81,9.572,33.7,30.1,1,77
2025-01-03T22:16:27.9024818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.99,9.572,33.7,30.1,1,70
2025-01-03T22:16:27.9642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,208.27,9.572,33.7,30.1,1,63
2025-01-03T22:16:28.0259528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,208.59,9.572,33.7,30.1,1,57
2025-01-03T22:16:28.0876733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,209.05,9.572,33.7,30,1,50
2025-01-03T22:16:28.1494126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.42,9.572,33.7,30,1,45
2025-01-03T22:16:28.2265848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,210.01,9.572,33.7,30,1,38
2025-01-03T22:16:28.2883193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,210.58,9.572,33.7,30,1,32
2025-01-03T22:16:28.3500214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,211.08,9.572,33.7,30,1,27
2025-01-03T22:16:28.4272902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,211.61,9.572,33.7,30,1,22
2025-01-03T22:16:28.4889407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,212.06,9.572,33.7,30,1,18
2025-01-03T22:16:28.5506531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,212.5,9.549,33.7,30,1,14
2025-01-03T22:16:28.6123494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,10
2025-01-03T22:16:28.6895485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,7
2025-01-03T22:16:28.7512986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,4
2025-01-03T22:16:28.8129796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,0
2025-01-03T22:16:28.8747007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,357
2025-01-03T22:16:28.9364678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,355
2025-01-03T22:16:29.0202262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,353
2025-01-03T22:16:29.0753317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,351
2025-01-03T22:16:29.1370567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,351
2025-01-03T22:16:29.1987330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,350
2025-01-03T22:16:29.2758665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,350
2025-01-03T22:16:29.3376200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,351
2025-01-03T22:16:29.3994247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,352
2025-01-03T22:16:29.4611336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.7,9.549,33.7,30,0,353
2025-01-03T22:16:29.5442820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,353
2025-01-03T22:16:29.6000190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,353
2025-01-03T22:16:29.6617910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,353
2025-01-03T22:16:29.7234558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,350
2025-01-03T22:16:29.8061580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,347
2025-01-03T22:16:29.8624373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,343
2025-01-03T22:16:29.9241637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,339
2025-01-03T22:16:29.9858949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,334
2025-01-03T22:16:30.0630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,328
2025-01-03T22:16:30.1247230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,322
2025-01-03T22:16:30.1865540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,317
2025-01-03T22:16:30.2481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,311
2025-01-03T22:16:30.3253001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,307
2025-01-03T22:16:30.3870600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,304
2025-01-03T22:16:30.4488318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,301
2025-01-03T22:16:30.5105866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,297
2025-01-03T22:16:30.5877845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.7,9.536,33.7,30,0,292
2025-01-03T22:16:30.6494725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,284
2025-01-03T22:16:30.7111994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,275
2025-01-03T22:16:30.7729212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,265
2025-01-03T22:16:30.8500725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,253
2025-01-03T22:16:30.9118160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,243
2025-01-03T22:16:30.9735168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,233
2025-01-03T22:16:31.0509902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,224
2025-01-03T22:16:31.1124091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,215
2025-01-03T22:16:31.1741718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,208
2025-01-03T22:16:31.2358721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,199
2025-01-03T22:16:31.2976116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,189
2025-01-03T22:16:31.3747390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,182
2025-01-03T22:16:31.4365077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,167
2025-01-03T22:16:31.4982810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.7,9.534,33.7,30,0,154
2025-01-03T22:16:31.5600170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,141
2025-01-03T22:16:31.6371171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,127
2025-01-03T22:16:31.6988036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,115
2025-01-03T22:16:31.7604799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,105
2025-01-03T22:16:31.8223237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,95
2025-01-03T22:16:31.8994721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,86
2025-01-03T22:16:31.9611432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,78
2025-01-03T22:16:32.0228322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,70
2025-01-03T22:16:32.0845567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,62
2025-01-03T22:16:32.1617993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,56
2025-01-03T22:16:32.2235874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,53
2025-01-03T22:16:32.2852402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,53
2025-01-03T22:16:32.3470369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,53
2025-01-03T22:16:32.4122937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,54
2025-01-03T22:16:32.4858780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,213.8,9.537,33.8,30,0,59
2025-01-03T22:16:32.5476511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,30,0,64
2025-01-03T22:16:32.6094038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,30,0,70
2025-01-03T22:16:32.6711112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,30,0,75
2025-01-03T22:16:32.7482543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,30,0,81
2025-01-03T22:16:32.8099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,30,0,85
2025-01-03T22:16:32.8717216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,30,0,90
2025-01-03T22:16:32.9364520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,30,0,96
2025-01-03T22:16:33.0106402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,30,0,102
2025-01-03T22:16:33.0723791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,29.9,0,106
2025-01-03T22:16:33.1340827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,29.9,0,110
2025-01-03T22:16:33.1958927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,29.9,0,114
2025-01-03T22:16:33.2731031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,29.9,0,118
2025-01-03T22:16:33.3348209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,29.9,0,121
2025-01-03T22:16:33.3965559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,29.9,0,125
2025-01-03T22:16:33.4582754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.8,9.545,33.8,29.9,0,128
2025-01-03T22:16:33.5353077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.9,0,132
2025-01-03T22:16:33.5970041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.9,0,135
2025-01-03T22:16:33.6586548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.9,0,138
2025-01-03T22:16:33.7204566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.9,0,142
2025-01-03T22:16:33.7976457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.9,0,144
2025-01-03T22:16:33.8593183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.9,0,148
2025-01-03T22:16:33.9210872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.9,0,150
2025-01-03T22:16:33.9827756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.9,0,154
2025-01-03T22:16:34.0504464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.8,0,156
2025-01-03T22:16:34.1217039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.8,0,160
2025-01-03T22:16:34.1834180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.8,0,163
2025-01-03T22:16:34.2452307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.8,0,166
2025-01-03T22:16:34.3223750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.8,0,168
2025-01-03T22:16:34.3838888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.8,0,172
2025-01-03T22:16:34.4455559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.8,0,175
2025-01-03T22:16:34.5073390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.9,9.55,33.9,29.8,0,181
2025-01-03T22:16:34.5845308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,185
2025-01-03T22:16:34.6462642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,190
2025-01-03T22:16:34.7079575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,196
2025-01-03T22:16:34.7697092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,201
2025-01-03T22:16:34.8468873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,206
2025-01-03T22:16:34.9086849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,211
2025-01-03T22:16:34.9702957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,213
2025-01-03T22:16:35.0476976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,215
2025-01-03T22:16:35.1092774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,215
2025-01-03T22:16:35.1709815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,213
2025-01-03T22:16:35.2326721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,210
2025-01-03T22:16:35.2944349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,206
2025-01-03T22:16:35.3715712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,201
2025-01-03T22:16:35.4332814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,197
2025-01-03T22:16:35.4950284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,213.8,9.559,33.8,29.8,0,192
2025-01-03T22:16:35.5567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.8,0,187
2025-01-03T22:16:35.6340242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.8,0,182
2025-01-03T22:16:35.6956954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.8,0,181
2025-01-03T22:16:35.7573593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.8,0,171
2025-01-03T22:16:35.8191333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.8,0,166
2025-01-03T22:16:35.8962938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.8,0,162
2025-01-03T22:16:35.9579974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.8,0,157
2025-01-03T22:16:36.0197237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.8,0,152
2025-01-03T22:16:36.0813854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.7,0,147
2025-01-03T22:16:36.1585507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.7,0,142
2025-01-03T22:16:36.2202241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.7,0,138
2025-01-03T22:16:36.2820471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.7,0,132
2025-01-03T22:16:36.3437185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.7,0,128
2025-01-03T22:16:36.4209792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.7,0,124
2025-01-03T22:16:36.4826655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,213.7,9.572,33.7,29.7,0,119
2025-01-03T22:16:36.5443673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,114
2025-01-03T22:16:36.6061616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,109
2025-01-03T22:16:36.6833273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,104
2025-01-03T22:16:36.7450028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,99
2025-01-03T22:16:36.8068003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,93
2025-01-03T22:16:36.8685029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,88
2025-01-03T22:16:36.9302007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,84
2025-01-03T22:16:37.0073813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,79
2025-01-03T22:16:37.0691467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,75
2025-01-03T22:16:37.1308553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,71
2025-01-03T22:16:37.1926385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,67
2025-01-03T22:16:37.2698126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,63
2025-01-03T22:16:37.3315615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,60
2025-01-03T22:16:37.3932262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,56
2025-01-03T22:16:37.4548606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,213.5,9.582,33.5,29.7,0,53
2025-01-03T22:16:37.5320760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.7,0,50
2025-01-03T22:16:37.5938848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.7,0,47
2025-01-03T22:16:37.6555731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.7,0,44
2025-01-03T22:16:37.7173022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.7,0,43
2025-01-03T22:16:37.7944690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.7,0,40
2025-01-03T22:16:37.8561604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.7,0,39
2025-01-03T22:16:37.9178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.7,0,37
2025-01-03T22:16:37.9796875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.7,0,35
2025-01-03T22:16:38.0567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.6,0,33
2025-01-03T22:16:38.1185516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.6,0,33
2025-01-03T22:16:38.1802693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.6,0,32
2025-01-03T22:16:38.2419372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.6,0,32
2025-01-03T22:16:38.3191373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.6,0,32
2025-01-03T22:16:38.3808254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.6,0,32
2025-01-03T22:16:38.4425780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.6,0,32
2025-01-03T22:16:38.5042800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,213.4,9.591,33.4,29.6,0,33
2025-01-03T22:16:38.5814460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,210.1,9.6,33.4,29.6,1,34
2025-01-03T22:16:38.6431329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,210.1,9.6,33.4,29.6,1,34
2025-01-03T22:16:38.7049739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,209.92,9.6,33.4,29.6,1,36
2025-01-03T22:16:38.7666583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,209.82,9.6,33.4,29.6,1,37
2025-01-03T22:16:38.8438331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,209.64,9.6,33.4,29.6,1,39
2025-01-03T22:16:38.9056269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.56,9.6,33.4,29.6,1,40
2025-01-03T22:16:38.9673180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,209.56,9.6,33.4,29.6,1,40
2025-01-03T22:16:39.0290975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,209.3,9.6,33.4,29.6,1,43
2025-01-03T22:16:39.1061961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,209.22,9.6,33.4,29.6,1,44
2025-01-03T22:16:39.1679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.99,9.6,33.4,29.6,1,47
2025-01-03T22:16:39.2296066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.84,9.6,33.4,29.6,1,49
2025-01-03T22:16:39.2913101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,208.7,9.6,33.4,29.6,1,51
2025-01-03T22:16:39.3685537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.56,9.6,33.4,29.6,1,53
2025-01-03T22:16:39.4302808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.5,9.6,33.4,29.6,1,54
2025-01-03T22:16:39.4920133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,208.44,9.6,33.4,29.6,1,55
2025-01-03T22:16:39.5536539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.32,9.6,33.4,29.6,1,57
2025-01-03T22:16:39.6313668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.26,9.608,33.4,29.6,1,58
2025-01-03T22:16:39.6926341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.21,9.608,33.4,29.6,1,59
2025-01-03T22:16:39.7542985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.1,9.608,33.4,29.6,1,61
2025-01-03T22:16:39.8161334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,208.05,9.608,33.4,29.6,1,62
2025-01-03T22:16:39.8932982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.96,9.608,33.4,29.6,1,64
2025-01-03T22:16:39.9549697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.87,9.608,33.4,29.6,1,66
2025-01-03T22:16:40.0166865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,207.76,9.608,33.4,29.6,1,69
2025-01-03T22:16:40.0783777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.63,9.608,33.4,29.5,1,73
2025-01-03T22:16:40.1556077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.52,9.608,33.4,29.5,1,78
2025-01-03T22:16:40.2173570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,207.47,9.608,33.4,29.5,1,81
2025-01-03T22:16:40.2790077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,207.43,9.608,33.4,29.5,1,85
2025-01-03T22:16:40.3407565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,207.43,9.608,33.4,29.5,1,88
2025-01-03T22:16:40.4179759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,207.43,9.608,33.4,29.5,1,90
2025-01-03T22:16:40.4796600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,207.45,9.608,33.4,29.5,1,93
2025-01-03T22:16:40.5413545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,207.48,9.606,33.4,29.5,1,96
2025-01-03T22:16:40.6031421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,207.52,9.606,33.4,29.5,1,98
2025-01-03T22:16:40.6803303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,207.55,9.606,33.4,29.5,1,100
2025-01-03T22:16:40.7420191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,207.63,9.606,33.4,29.5,1,103
2025-01-03T22:16:40.8038100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,207.65,9.606,33.4,29.5,1,104
2025-01-03T22:16:40.8655155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,207.65,9.606,33.4,29.5,1,104
2025-01-03T22:16:40.9271422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.68,9.606,33.4,29.5,1,105
2025-01-03T22:16:41.0044272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.68,9.606,33.4,29.5,1,105
2025-01-03T22:16:41.0660715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.68,9.606,33.4,29.5,1,105
2025-01-03T22:16:41.1277329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.68,9.606,33.4,29.5,1,105
2025-01-03T22:16:41.1895639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.68,9.606,33.4,29.5,1,105
2025-01-03T22:16:41.2667177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.68,9.606,33.4,29.5,1,105
2025-01-03T22:16:41.3284471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.68,9.606,33.4,29.5,1,105
2025-01-03T22:16:41.3901148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,207.68,9.606,33.4,29.5,1,105
2025-01-03T22:16:41.4519285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.71,9.606,33.4,29.5,1,106
2025-01-03T22:16:41.5290652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.83,9.59,33.5,29.5,1,107
2025-01-03T22:16:41.5908252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,207.86,9.59,33.5,29.5,1,108
2025-01-03T22:16:41.6525567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,207.93,9.59,33.5,29.5,1,110
2025-01-03T22:16:41.7142720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,207.97,9.59,33.5,29.5,1,111
2025-01-03T22:16:41.7914059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.1,9.59,33.5,29.5,1,114
2025-01-03T22:16:41.8532285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,208.18,9.59,33.5,29.5,1,116
2025-01-03T22:16:41.9150053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,208.28,9.59,33.5,29.5,1,118
2025-01-03T22:16:41.9765038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.43,9.59,33.5,29.5,1,121
2025-01-03T22:16:42.0536622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,208.54,9.59,33.5,29.5,1,123
2025-01-03T22:16:42.1153274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,208.59,9.59,33.5,29.5,1,124
2025-01-03T22:16:42.1770760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,208.65,9.59,33.5,29.5,1,125
2025-01-03T22:16:42.2387977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,208.71,9.59,33.5,29.5,1,126
2025-01-03T22:16:42.3159394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.83,9.59,33.5,29.5,1,128
2025-01-03T22:16:42.3777262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.89,9.59,33.5,29.5,1,129
2025-01-03T22:16:42.4394510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,208.89,9.59,33.5,29.5,1,129
2025-01-03T22:16:42.5011213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,208.96,9.59,33.5,29.5,1,130
2025-01-03T22:16:42.5782419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.11,9.578,33.6,29.5,1,131
2025-01-03T22:16:42.6401395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.17,9.578,33.6,29.5,1,132
2025-01-03T22:16:42.7019300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,209.38,9.578,33.6,29.5,1,135
2025-01-03T22:16:42.7635111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.45,9.578,33.6,29.5,1,136
2025-01-03T22:16:42.8406171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,209.59,9.578,33.6,29.5,1,138
2025-01-03T22:16:42.9024017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.66,9.578,33.6,29.5,1,139
2025-01-03T22:16:42.9641643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.73,9.578,33.6,29.5,1,140
2025-01-03T22:16:43.0259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.73,9.578,33.6,29.5,1,140
2025-01-03T22:16:43.1030601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.74,9.578,33.6,29.6,1,140
2025-01-03T22:16:43.1648243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.67,9.578,33.6,29.6,1,139
2025-01-03T22:16:43.2264249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.67,9.578,33.6,29.6,1,139
2025-01-03T22:16:43.2882384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.67,9.578,33.6,29.6,1,139
2025-01-03T22:16:43.3654038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,209.67,9.578,33.6,29.6,1,139
2025-01-03T22:16:43.4269966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.74,9.578,33.6,29.6,1,140
2025-01-03T22:16:43.4887438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.97,9.578,33.6,29.6,1,143
2025-01-03T22:16:43.5539864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.2,9.578,33.6,29.6,1,146
2025-01-03T22:16:43.6276578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.43,9.57,33.5,29.6,1,150
2025-01-03T22:16:43.6893821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.77,9.57,33.5,29.6,1,154
2025-01-03T22:16:43.7516946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.11,9.57,33.5,29.6,1,158
2025-01-03T22:16:43.8130109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.55,9.57,33.5,29.6,1,163
2025-01-03T22:16:43.8901004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,211.83,9.57,33.5,29.6,1,166
2025-01-03T22:16:43.9519147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.19,9.57,33.5,29.6,1,170
2025-01-03T22:16:44.0136085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,212.57,9.57,33.5,29.6,1,174
2025-01-03T22:16:44.0753389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,212.67,9.57,33.5,29.7,1,175
2025-01-03T22:16:44.1525348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,212.67,9.57,33.5,29.7,1,175
2025-01-03T22:16:44.2141798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.14,9.57,33.5,29.7,1,180
2025-01-03T22:16:44.2759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.24,9.57,33.5,29.7,1,181
2025-01-03T22:16:44.3376422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.24,9.57,33.5,29.7,1,181
2025-01-03T22:16:44.3994043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.24,9.57,33.5,29.7,1,181
2025-01-03T22:16:44.4764999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,213.24,9.57,33.5,29.7,1,181
2025-01-03T22:16:44.5382642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.58,9.552,33.4,29.7,1,175
2025-01-03T22:16:44.5999073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,175
2025-01-03T22:16:44.6771790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,173
2025-01-03T22:16:44.7388921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,170
2025-01-03T22:16:44.8005883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,167
2025-01-03T22:16:44.8622557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,163
2025-01-03T22:16:44.9301599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,157
2025-01-03T22:16:45.0011944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,150
2025-01-03T22:16:45.0628484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,142
2025-01-03T22:16:45.1254018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,134
2025-01-03T22:16:45.1863832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,126
2025-01-03T22:16:45.2634563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,118
2025-01-03T22:16:45.3252134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,111
2025-01-03T22:16:45.3869461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,103
2025-01-03T22:16:45.4487271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,213.4,9.552,33.4,29.7,0,96
2025-01-03T22:16:45.5355550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,213.4,9.534,33.4,29.7,0,89
2025-01-03T22:16:45.5875701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,207.41,9.534,33.4,29.7,1,82
2025-01-03T22:16:45.6492926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.49,9.534,33.4,29.7,1,77
2025-01-03T22:16:45.7110742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,207.64,9.534,33.4,29.7,1,71
2025-01-03T22:16:45.7882318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,207.87,9.534,33.4,29.7,1,65
2025-01-03T22:16:45.8499543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,208.05,9.534,33.4,29.7,1,61
2025-01-03T22:16:45.9116024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.22,9.534,33.4,29.7,1,58
2025-01-03T22:16:45.9733791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,208.27,9.534,33.4,29.7,1,57
2025-01-03T22:16:46.0505752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.26,9.534,33.4,29.9,1,57
2025-01-03T22:16:46.1122423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.26,9.534,33.4,29.9,1,57
2025-01-03T22:16:46.1739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.2,9.534,33.4,29.9,1,58
2025-01-03T22:16:46.2357199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,208.1,9.534,33.4,29.9,1,60
2025-01-03T22:16:46.3128120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,207.95,9.534,33.4,29.9,1,63
2025-01-03T22:16:46.3746544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.82,9.534,33.4,29.9,1,66
2025-01-03T22:16:46.4363155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,207.6,9.534,33.4,29.9,1,72
2025-01-03T22:16:46.4986919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.43,9.534,33.4,29.9,1,80
2025-01-03T22:16:46.5752669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,207.28,9.522,33.3,29.9,1,90
2025-01-03T22:16:46.6369653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,207.39,9.522,33.3,29.9,1,99
2025-01-03T22:16:46.6987210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,207.68,9.522,33.3,29.9,1,109
2025-01-03T22:16:46.7604815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,207.98,9.522,33.3,29.9,1,116
2025-01-03T22:16:46.8375282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,208.23,9.522,33.3,29.9,1,121
2025-01-03T22:16:46.8904948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.45,9.522,33.3,29.9,1,125
2025-01-03T22:16:46.9610616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.51,9.522,33.3,29.9,1,126
2025-01-03T22:16:47.0228351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,208.51,9.522,33.3,29.9,1,126
2025-01-03T22:16:47.0998970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,208.41,9.522,33.3,30.1,1,124
2025-01-03T22:16:47.1617471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,208.24,9.522,33.3,30.1,1,121
2025-01-03T22:16:47.2234153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,208.03,9.522,33.3,30.1,1,117
2025-01-03T22:16:47.2900971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,207.85,9.522,33.3,30.1,1,113
2025-01-03T22:16:47.3627634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,207.73,9.522,33.3,30.1,1,110
2025-01-03T22:16:47.4240670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,207.62,9.522,33.3,30.1,1,107
2025-01-03T22:16:47.4857980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,207.52,9.522,33.3,30.1,1,104
2025-01-03T22:16:47.5474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,201.93,9.522,33.3,30.1,2,102
2025-01-03T22:16:47.6247106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,201.7,9.518,33.2,30.1,2,100
2025-01-03T22:16:47.6864098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.58,9.518,33.2,30.1,2,98
2025-01-03T22:16:47.7481290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.58,9.518,33.2,30.1,2,98
2025-01-03T22:16:47.8192772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.58,9.518,33.2,30.1,2,98
2025-01-03T22:16:47.8870340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,201.58,9.518,33.2,30.1,2,98
2025-01-03T22:16:47.9487165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,201.7,9.518,33.2,30.1,2,100
2025-01-03T22:16:48.0104430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,201.98,9.518,33.2,30.1,2,104
2025-01-03T22:16:48.0721946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,202.21,9.518,33.2,30.1,2,107
2025-01-03T22:16:48.1493343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,202.56,9.518,33.2,30.1,2,111
2025-01-03T22:16:48.2109961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,202.66,9.518,33.2,30.1,2,112
2025-01-03T22:16:48.2727681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,202.85,9.518,33.2,30.1,2,114
2025-01-03T22:16:48.3344090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,203.06,9.518,33.2,30.1,2,116
2025-01-03T22:16:48.4116404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,203.16,9.518,33.2,30.1,2,117
2025-01-03T22:16:48.4734012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,203.27,9.518,33.2,30.1,2,118
2025-01-03T22:16:48.5351070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,203.2,9.518,33,30.1,2,119
2025-01-03T22:16:48.6043166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,199.39,9.518,33,30.1,3,121
2025-01-03T22:16:48.6586491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,199.57,9.518,33,30.1,3,122
2025-01-03T22:16:48.7359050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,199.93,9.518,33,30.1,3,124
2025-01-03T22:16:48.7975377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,200.12,9.518,33,30.1,3,125
2025-01-03T22:16:48.8592192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,200.49,9.518,33,30.1,3,127
2025-01-03T22:16:48.9208267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,200.88,9.518,33,30.1,3,129
2025-01-03T22:16:48.9980129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,201.27,9.518,33,30.1,3,131
2025-01-03T22:16:49.0599308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,201.87,9.518,33,30.1,3,134
2025-01-03T22:16:49.1215777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,202.28,9.518,33,30.1,3,136
2025-01-03T22:16:49.1833681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,202.9,9.518,33,30.1,3,139
2025-01-03T22:16:49.2605014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,203.32,9.518,33,30.1,3,141
2025-01-03T22:16:49.3221261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,203.97,9.518,33,30.1,3,144
2025-01-03T22:16:49.3840165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,204.62,9.518,33,30.1,3,147
2025-01-03T22:16:49.4456228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,205.29,9.518,33,30.1,3,150
2025-01-03T22:16:49.5227331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,206.65,9.525,33,30.1,3,156
2025-01-03T22:16:49.5846345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,208.04,9.525,33,30.1,3,162
2025-01-03T22:16:49.6463233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,209.45,9.525,33,30.1,3,168
2025-01-03T22:16:49.7080517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,211.11,9.525,33,30.1,3,175
2025-01-03T22:16:49.7852045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,212.54,9.525,33,30.1,3,181
2025-01-03T22:16:49.8469038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,213.74,9.525,33,30.1,3,186
2025-01-03T22:16:49.9086194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,214.94,9.525,33,30.1,3,191
2025-01-03T22:16:49.9703741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,216.13,9.525,33,30.1,3,196
2025-01-03T22:16:50.0475040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,217.31,9.525,33,30.1,3,201
2025-01-03T22:16:50.1092354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,218.01,9.525,33,30.1,3,204
2025-01-03T22:16:50.1709228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,218.7,9.525,33,30.1,3,207
2025-01-03T22:16:50.2326880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,219.16,9.525,33,30.1,3,209
2025-01-03T22:16:50.3098915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,219.62,9.525,33,30.1,3,211
2025-01-03T22:16:50.3715716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,220.08,9.525,33,30.1,3,213
2025-01-03T22:16:50.4395017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,220.75,9.525,33,30.1,3,216
2025-01-03T22:16:50.4950313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,221.41,9.525,33,30.1,3,219
2025-01-03T22:16:50.5721901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,219.66,9.536,33.2,30.1,2,222
2025-01-03T22:16:50.6339586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,220.11,9.536,33.2,30.1,2,225
2025-01-03T22:16:50.6956460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,220.54,9.536,33.2,30.1,2,228
2025-01-03T22:16:50.7574442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,220.83,9.536,33.2,30.1,2,230
2025-01-03T22:16:50.8346431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,221.11,9.536,33.2,30.1,2,232
2025-01-03T22:16:50.8962939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.24,9.536,33.2,30.1,2,233
2025-01-03T22:16:50.9580369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,221.24,9.536,33.2,30.1,2,233
2025-01-03T22:16:51.0354836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,220.67,9.536,33.2,30,2,229
2025-01-03T22:16:51.0968497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.64,9.536,33.2,30,2,222
2025-01-03T22:16:51.1586966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.24,9.536,33.2,30,2,213
2025-01-03T22:16:51.2204829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,216.26,9.536,33.2,30,2,201
2025-01-03T22:16:51.2848141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,214.03,9.536,33.2,30,2,188
2025-01-03T22:16:51.3595360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.61,9.536,33.2,30,2,174
2025-01-03T22:16:51.4208383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,209.57,9.536,33.2,30,2,162
2025-01-03T22:16:51.4826163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,207.15,9.536,33.2,30,2,147
2025-01-03T22:16:51.5443187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,205.11,9.536,33.2,30,2,133
2025-01-03T22:16:51.6214755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,203.67,9.554,33.5,30,2,119
2025-01-03T22:16:51.6831994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,202.6,9.554,33.5,30,2,108
2025-01-03T22:16:51.7449696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,201.95,9.554,33.5,30,2,99
2025-01-03T22:16:51.8112797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,201.55,9.554,33.5,30,2,90
2025-01-03T22:16:51.8838506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,201.42,9.554,33.5,30,2,82
2025-01-03T22:16:51.9454963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,201.5,9.554,33.5,30,2,75
2025-01-03T22:16:52.0073136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,201.67,9.554,33.5,30,2,70
2025-01-03T22:16:52.0690108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.02,9.554,33.5,29.9,2,64
2025-01-03T22:16:52.1462331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,202.53,9.554,33.5,29.9,2,58
2025-01-03T22:16:52.2079900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,203.07,9.554,33.5,29.9,2,53
2025-01-03T22:16:52.2695920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,203.59,9.554,33.5,29.9,2,49
2025-01-03T22:16:52.3313030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,204.02,9.554,33.5,29.9,2,46
2025-01-03T22:16:52.4084525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,204.66,9.554,33.5,29.9,2,42
2025-01-03T22:16:52.4702193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,205.18,9.554,33.5,29.9,2,39
2025-01-03T22:16:52.5319337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,206,9.572,33.7,29.9,2,36
2025-01-03T22:16:52.5937594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,206.59,9.572,33.7,29.9,2,33
2025-01-03T22:16:52.6708390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,207.22,9.572,33.7,29.9,2,30
2025-01-03T22:16:52.7325375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,207.66,9.572,33.7,29.9,2,28
2025-01-03T22:16:52.7943025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,208.11,9.572,33.7,29.9,2,26
2025-01-03T22:16:52.8560664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,208.81,9.572,33.7,29.9,2,23
2025-01-03T22:16:52.9177563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.05,9.572,33.7,29.9,2,22
2025-01-03T22:16:52.9948682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.05,9.572,33.7,29.9,2,22
2025-01-03T22:16:53.0566448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,208.36,9.572,33.7,29.8,2,25
2025-01-03T22:16:53.1184014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,207.46,9.572,33.7,29.8,2,29
2025-01-03T22:16:53.1801777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,206.21,9.572,33.7,29.8,2,35
2025-01-03T22:16:53.2573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,205.27,9.572,33.7,29.8,2,40
2025-01-03T22:16:53.3190507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,204.14,9.572,33.7,29.8,2,47
2025-01-03T22:16:53.3808037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,203.1,9.572,33.7,29.8,2,55
2025-01-03T22:16:53.4424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,202.42,9.572,33.7,29.8,2,62
2025-01-03T22:16:53.5196529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,201.91,9.572,33.7,29.8,2,70
2025-01-03T22:16:53.5814348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.93,9.59,33.8,29.8,1,77
2025-01-03T22:16:53.6431200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,207.82,9.59,33.8,29.8,1,85
2025-01-03T22:16:53.7048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,207.83,9.59,33.8,29.8,1,92
2025-01-03T22:16:53.7819672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,207.94,9.59,33.8,29.8,1,100
2025-01-03T22:16:53.8437439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,208.13,9.59,33.8,29.8,1,107
2025-01-03T22:16:53.9055226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,208.4,9.59,33.8,29.8,1,114
2025-01-03T22:16:53.9672039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,208.73,9.59,33.8,29.8,1,121
2025-01-03T22:16:54.0443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,209.06,9.59,33.8,29.7,1,127
2025-01-03T22:16:54.1061173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,209.44,9.59,33.8,29.7,1,133
2025-01-03T22:16:54.1677989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,209.86,9.59,33.8,29.7,1,139
2025-01-03T22:16:54.2295076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,210.32,9.59,33.8,29.7,1,145
2025-01-03T22:16:54.3066930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,210.72,9.59,33.8,29.7,1,150
2025-01-03T22:16:54.3684140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.22,9.59,33.8,29.7,1,156
2025-01-03T22:16:54.4301540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,211.75,9.59,33.8,29.7,1,162
2025-01-03T22:16:54.4918547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.02,9.59,33.8,29.7,1,165
2025-01-03T22:16:54.5690398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.7,0,169
2025-01-03T22:16:54.6307146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.7,0,173
2025-01-03T22:16:54.6925689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.7,0,175
2025-01-03T22:16:54.7542373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.7,0,181
2025-01-03T22:16:54.8313953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.7,0,183
2025-01-03T22:16:54.8931886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.7,0,186
2025-01-03T22:16:54.9549032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.7,0,190
2025-01-03T22:16:55.0165667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.7,0,194
2025-01-03T22:16:55.0937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.8,0,198
2025-01-03T22:16:55.1555202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.8,0,201
2025-01-03T22:16:55.2172617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.8,0,202
2025-01-03T22:16:55.2787446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.8,0,202
2025-01-03T22:16:55.3558509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.8,0,202
2025-01-03T22:16:55.4175679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.8,0,202
2025-01-03T22:16:55.4846175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,213.7,9.597,33.7,29.8,0,200
2025-01-03T22:16:55.5409428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,214.93,9.59,33.7,29.8,1,197
2025-01-03T22:16:55.6181539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.56,9.59,33.7,29.8,1,193
2025-01-03T22:16:55.6798712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,214.28,9.59,33.7,29.8,1,190
2025-01-03T22:16:55.7416662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.99,9.59,33.7,29.8,1,187
2025-01-03T22:16:55.8033844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.71,9.59,33.7,29.8,1,184
2025-01-03T22:16:55.8805035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.43,9.59,33.7,29.8,1,181
2025-01-03T22:16:55.9422455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.33,9.59,33.7,29.8,1,180
2025-01-03T22:16:56.0039944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,213.43,9.59,33.7,29.8,1,181
2025-01-03T22:16:56.0657615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.86,9.59,33.7,29.8,1,175
2025-01-03T22:16:56.1428555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.86,9.59,33.7,29.8,1,175
2025-01-03T22:16:56.2045623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.86,9.59,33.7,29.8,1,175
2025-01-03T22:16:56.2663758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.86,9.59,33.7,29.8,1,175
2025-01-03T22:16:56.3279898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,212.77,9.59,33.7,29.8,1,174
2025-01-03T22:16:56.4051953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,212.58,9.59,33.7,29.8,1,172
2025-01-03T22:16:56.4669168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,212.49,9.59,33.7,29.8,1,171
2025-01-03T22:16:56.5287257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,212.21,9.57,33.7,29.8,1,168
2025-01-03T22:16:56.5905494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,211.94,9.57,33.7,29.8,1,165
2025-01-03T22:16:56.6675375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,211.75,9.57,33.7,29.8,1,163
2025-01-03T22:16:56.7293336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,211.31,9.57,33.7,29.8,1,158
2025-01-03T22:16:56.7910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,210.97,9.57,33.7,29.8,1,154
2025-01-03T22:16:56.8527709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,210.63,9.57,33.7,29.8,1,150
2025-01-03T22:16:56.9299376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,210.31,9.57,33.7,29.8,1,146
2025-01-03T22:16:56.9916082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,209.92,9.57,33.7,29.8,1,141
2025-01-03T22:16:57.0532631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,209.57,9.57,33.7,30,1,136
2025-01-03T22:16:57.1150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,209.3,9.57,33.7,30,1,132
2025-01-03T22:16:57.1768490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,208.98,9.57,33.7,30,1,127
2025-01-03T22:16:57.2438544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,208.58,9.57,33.7,30,1,120
2025-01-03T22:16:57.3156990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,208.3,9.57,33.7,30,1,114
2025-01-03T22:16:57.3774126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,208.1,9.57,33.7,30,1,109
2025-01-03T22:16:57.4392020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,207.91,9.57,33.7,30,1,103
2025-01-03T22:16:57.5163926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,207.8,9.57,33.7,30,1,98
2025-01-03T22:16:57.5781088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,201.79,9.551,33.6,30,2,94
2025-01-03T22:16:57.6398357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,201.64,9.551,33.6,30,2,90
2025-01-03T22:16:57.7015214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,201.61,9.551,33.6,30,2,89
2025-01-03T22:16:57.7787251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,201.61,9.551,33.6,30,2,89
2025-01-03T22:16:57.8404351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,201.61,9.551,33.6,30,2,89
2025-01-03T22:16:57.9021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,201.64,9.551,33.6,30,2,90
2025-01-03T22:16:57.9638446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,201.83,9.551,33.6,30,2,95
2025-01-03T22:16:58.0412244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,202.11,9.551,33.6,30.1,2,100
2025-01-03T22:16:58.1027869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,202.46,9.551,33.6,30.1,2,105
2025-01-03T22:16:58.1644886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,202.87,9.551,33.6,30.1,2,110
2025-01-03T22:16:58.2262394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,203.45,9.551,33.6,30.1,2,116
2025-01-03T22:16:58.3033790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,204.1,9.551,33.6,30.1,2,122
2025-01-03T22:16:58.3650993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,204.83,9.551,33.6,30.1,2,128
2025-01-03T22:16:58.4268325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,205.76,9.551,33.6,30.1,2,135
2025-01-03T22:16:58.4884633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,206.61,9.551,33.6,30.1,2,141
2025-01-03T22:16:58.5658180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,207.67,9.551,33.6,30.1,2,148
2025-01-03T22:16:58.6274686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,208.76,9.524,33.4,30.1,2,156
2025-01-03T22:16:58.6891542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,210.08,9.524,33.4,30.1,2,164
2025-01-03T22:16:58.7509817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,211.27,9.524,33.4,30.1,2,171
2025-01-03T22:16:58.8280163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,211.96,9.524,33.4,30.1,2,175
2025-01-03T22:16:58.8897812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,213.35,9.524,33.4,30.1,2,183
2025-01-03T22:16:58.9514670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,214.56,9.524,33.4,30.1,2,190
2025-01-03T22:16:59.0132311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,215.77,9.524,33.4,30.1,2,197
2025-01-03T22:16:59.0902756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,216.98,9.524,33.4,30.3,2,204
2025-01-03T22:16:59.1521425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,218.3,9.524,33.4,30.3,2,212
2025-01-03T22:16:59.2138541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,219.41,9.524,33.4,30.3,2,219
2025-01-03T22:16:59.2753525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,220.75,9.524,33.4,30.3,2,228
2025-01-03T22:16:59.3524350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,221.45,9.524,33.4,30.3,2,233
2025-01-03T22:16:59.4142414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,222.24,9.524,33.4,30.3,2,239
2025-01-03T22:16:59.4758589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,222.61,9.524,33.4,30.3,2,242
2025-01-03T22:16:59.5376801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.73,9.524,33.4,30.3,2,243
2025-01-03T22:16:59.6148070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,222.73,9.524,33.4,30.3,2,243
2025-01-03T22:16:59.6764869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,222.44,9.487,33.3,30.3,2,241
2025-01-03T22:16:59.7383208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,221.93,9.487,33.3,30.3,2,237
2025-01-03T22:16:59.8000321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,221.53,9.487,33.3,30.3,2,234
2025-01-03T22:16:59.8772059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,220.84,9.487,33.3,30.3,2,229
2025-01-03T22:16:59.9389021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,220.25,9.487,33.3,30.3,2,225
2025-01-03T22:17:00.0006862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,219.34,9.487,33.3,30.3,2,219
2025-01-03T22:17:00.0624029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,218.41,9.487,33.3,30.4,2,213
2025-01-03T22:17:00.1276234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,217.43,9.487,33.3,30.4,2,207
2025-01-03T22:17:00.2012724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,216.42,9.487,33.3,30.4,2,201
2025-01-03T22:17:00.2630238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,215.4,9.487,33.3,30.4,2,195
2025-01-03T22:17:00.3247255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,214.36,9.487,33.3,30.4,2,189
2025-01-03T22:17:00.3865118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,213.67,9.487,33.3,30.4,2,185
2025-01-03T22:17:00.4636741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,212.8,9.487,33.3,30.4,2,180
2025-01-03T22:17:00.5253025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,212.8,9.487,33.3,30.4,2,180
2025-01-03T22:17:00.5899412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,211.67,9.446,33.2,30.4,2,174
2025-01-03T22:17:00.6642603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,210.97,9.446,33.2,30.4,2,170
2025-01-03T22:17:00.7260051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,210.29,9.446,33.2,30.4,2,166
2025-01-03T22:17:00.7877227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,209.78,9.446,33.2,30.4,2,163
2025-01-03T22:17:00.8494403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,209.27,9.446,33.2,30.4,2,160
2025-01-03T22:17:00.9266182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,208.94,9.446,33.2,30.4,2,158
2025-01-03T22:17:00.9883271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,208.61,9.446,33.2,30.4,2,156
2025-01-03T22:17:01.0500652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,208.3,9.446,33.2,30.5,2,154
2025-01-03T22:17:01.1117974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,207.81,9.446,33.2,30.5,2,151
2025-01-03T22:17:01.1735068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,207.65,9.446,33.2,30.5,2,150
2025-01-03T22:17:01.2507188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,207.34,9.446,33.2,30.5,2,148
2025-01-03T22:17:01.3124248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,207.03,9.446,33.2,30.5,2,146
2025-01-03T22:17:01.3741592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,206.72,9.446,33.2,30.5,2,144
2025-01-03T22:17:01.4358959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.57,9.446,33.2,30.5,2,143
2025-01-03T22:17:01.5130475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.57,9.446,33.2,30.5,2,143
2025-01-03T22:17:01.5747514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.4,9.413,33.2,30.5,2,142
2025-01-03T22:17:01.6365016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.4,9.413,33.2,30.5,2,142
2025-01-03T22:17:01.6982795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.4,9.413,33.2,30.5,2,142
2025-01-03T22:17:01.7754417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,206.4,9.413,33.2,30.5,2,142
2025-01-03T22:17:01.8371098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,206.55,9.413,33.2,30.5,2,143
2025-01-03T22:17:01.8989048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,206.85,9.413,33.2,30.5,2,145
2025-01-03T22:17:01.9605650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,207.16,9.413,33.2,30.5,2,147
2025-01-03T22:17:02.0378727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,207.48,9.413,33.2,30.5,2,149
2025-01-03T22:17:02.0993638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,207.8,9.413,33.2,30.5,2,151
2025-01-03T22:17:02.1611632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,208.28,9.413,33.2,30.5,2,154
2025-01-03T22:17:02.2229311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,208.78,9.413,33.2,30.5,2,157
2025-01-03T22:17:02.3000660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,209.28,9.413,33.2,30.5,2,160
2025-01-03T22:17:02.3618094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,209.95,9.413,33.2,30.5,2,164
2025-01-03T22:17:02.4235225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,210.47,9.413,33.2,30.5,2,167
2025-01-03T22:17:02.4851867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,211.16,9.413,33.2,30.5,2,171
2025-01-03T22:17:02.5624045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.1,9.384,33.5,30.5,2,175
2025-01-03T22:17:02.6241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,212.1,9.384,33.5,30.5,2,175
2025-01-03T22:17:02.6858486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.32,9.384,33.5,30.5,2,182
2025-01-03T22:17:02.7475849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,213.85,9.384,33.5,30.5,2,185
2025-01-03T22:17:02.8248073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,214.55,9.384,33.5,30.5,2,189
2025-01-03T22:17:02.8865054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,215.08,9.384,33.5,30.5,2,192
2025-01-03T22:17:02.9481910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,215.77,9.384,33.5,30.5,2,196
2025-01-03T22:17:03.0255625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,216.46,9.384,33.5,30.5,2,200
2025-01-03T22:17:03.0871701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,217.31,9.384,33.5,30.5,2,205
2025-01-03T22:17:03.1488643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,218.15,9.384,33.5,30.5,2,210
2025-01-03T22:17:03.2106470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,219.28,9.384,33.5,30.5,2,217
2025-01-03T22:17:03.2724021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,220.06,9.384,33.5,30.5,2,222
2025-01-03T22:17:03.3494440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,221.11,9.384,33.5,30.5,2,229
2025-01-03T22:17:03.4111430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,221.94,9.384,33.5,30.5,2,235
2025-01-03T22:17:03.4729325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,222.6,9.384,33.5,30.5,2,240
2025-01-03T22:17:03.5346954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,223.51,9.369,33.7,30.5,2,246
2025-01-03T22:17:03.6117990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,224.06,9.369,33.7,30.5,2,251
2025-01-03T22:17:03.6735021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.65,9.369,33.7,30.5,2,257
2025-01-03T22:17:03.7387967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,224.91,9.369,33.7,30.5,2,260
2025-01-03T22:17:03.7970299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,225.14,9.369,33.7,30.5,2,263
2025-01-03T22:17:03.8741399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,225.35,9.369,33.7,30.5,2,266
2025-01-03T22:17:03.9359299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,225.48,9.369,33.7,30.5,2,268
2025-01-03T22:17:03.9976240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,225.65,9.369,33.7,30.5,2,271
2025-01-03T22:17:04.0592541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,225.7,9.369,33.7,30.5,2,272
2025-01-03T22:17:04.1363957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,225.78,9.369,33.7,30.5,2,274
2025-01-03T22:17:04.1982002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,225.82,9.369,33.7,30.5,2,275
2025-01-03T22:17:04.2598916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,225.86,9.369,33.7,30.5,2,276
2025-01-03T22:17:04.3214470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.89,9.369,33.7,30.5,2,277
2025-01-03T22:17:04.3984778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.89,9.369,33.7,30.5,2,277
2025-01-03T22:17:04.4603439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.89,9.369,33.7,30.5,2,277
2025-01-03T22:17:04.5220436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,225.89,9.369,33.7,30.5,2,277
2025-01-03T22:17:04.5861960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.1,9.358,33.9,30.5,2,277
2025-01-03T22:17:04.6454757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,226.1,9.358,33.9,30.5,2,277
2025-01-03T22:17:04.7226227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,226.07,9.358,33.9,30.5,2,276
2025-01-03T22:17:04.7843846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,226.03,9.358,33.9,30.5,2,275
2025-01-03T22:17:04.8460917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,225.9,9.358,33.9,30.5,2,272
2025-01-03T22:17:04.9232423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,225.8,9.358,33.9,30.5,2,270
2025-01-03T22:17:04.9849564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,225.62,9.358,33.9,30.5,2,267
2025-01-03T22:17:05.0466431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,225.41,9.358,33.9,30.4,2,264
2025-01-03T22:17:05.1180220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,225.1,9.358,33.9,30.4,2,260
2025-01-03T22:17:05.1855974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,224.83,9.358,33.9,30.4,2,257
2025-01-03T22:17:05.2473619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,224.45,9.358,33.9,30.4,2,253
2025-01-03T22:17:05.3090415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,224.14,9.358,33.9,30.4,2,250
2025-01-03T22:17:05.3708472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,223.69,9.358,33.9,30.4,2,246
2025-01-03T22:17:05.4324980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,223.33,9.358,33.9,30.4,2,243
2025-01-03T22:17:05.5099737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,222.83,9.358,33.9,30.4,2,239
2025-01-03T22:17:05.5714666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,218.58,9.342,34.1,30.4,1,235
2025-01-03T22:17:05.6386207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,218.29,9.342,34.1,30.4,1,231
2025-01-03T22:17:05.6948348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,217.84,9.342,34.1,30.4,1,225
2025-01-03T22:17:05.7720821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,217.36,9.342,34.1,30.4,1,219
2025-01-03T22:17:05.8273768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,216.58,9.342,34.1,30.4,1,210
2025-01-03T22:17:05.8954454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,215.66,9.342,34.1,30.4,1,200
2025-01-03T22:17:05.9573483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,214.8,9.342,34.1,30.4,1,191
2025-01-03T22:17:06.0345378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,213.93,9.342,34.1,30.3,1,182
2025-01-03T22:17:06.0960419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,213.16,9.342,34.1,30.3,1,174
2025-01-03T22:17:06.1578679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,212.31,9.342,34.1,30.3,1,165
2025-01-03T22:17:06.2196040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,211.58,9.342,34.1,30.3,1,157
2025-01-03T22:17:06.2966384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,210.8,9.342,34.1,30.3,1,148
2025-01-03T22:17:06.3501006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,210.17,9.342,34.1,30.3,1,140
2025-01-03T22:17:06.4200937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,209.59,9.342,34.1,30.3,1,132
2025-01-03T22:17:06.4819101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,209.14,9.342,34.1,30.3,1,125
2025-01-03T22:17:06.5590898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,208.71,9.342,34.1,30.3,1,117
2025-01-03T22:17:06.6207903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,208.39,9.33,34.1,30.3,1,110
2025-01-03T22:17:06.6824269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,208.13,9.33,34.1,30.3,1,102
2025-01-03T22:17:06.7442037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,208,9.33,34.1,30.3,1,95
2025-01-03T22:17:06.8214350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,207.95,9.33,34.1,30.3,1,88
2025-01-03T22:17:06.8830794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,207.99,9.33,34.1,30.3,1,81
2025-01-03T22:17:06.9448809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.06,9.33,34.1,30.3,1,77
2025-01-03T22:17:07.0067048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,208.18,9.33,34.1,30.3,1,72
2025-01-03T22:17:07.0734770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,208.28,9.33,34.1,30.3,1,69
2025-01-03T22:17:07.1455130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,208.32,9.33,34.1,30.3,1,68
2025-01-03T22:17:07.2072097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.36,9.33,34.1,30.3,1,67
2025-01-03T22:17:07.2689809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,208.36,9.33,34.1,30.3,1,67
2025-01-03T22:17:07.3461128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,208.28,9.33,34.1,30.3,1,69
2025-01-03T22:17:07.4077992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,208.21,9.33,34.1,30.3,1,71
2025-01-03T22:17:07.4695510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,208.1,9.33,34.1,30.3,1,75
2025-01-03T22:17:07.5313052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,207.91,9.321,34,30.3,1,79
2025-01-03T22:17:07.6084463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.85,9.321,34,30.3,1,85
2025-01-03T22:17:07.6701760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,207.86,9.321,34,30.3,1,92
2025-01-03T22:17:07.7319031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,207.94,9.321,34,30.3,1,98
2025-01-03T22:17:07.7936553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,208.12,9.321,34,30.3,1,105
2025-01-03T22:17:07.8708493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,208.41,9.321,34,30.3,1,113
2025-01-03T22:17:07.9324717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,208.86,9.321,34,30.3,1,122
2025-01-03T22:17:08.0019409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,209.49,9.321,34,30.3,1,132
2025-01-03T22:17:08.0560968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,210.13,9.321,34,30.2,1,141
2025-01-03T22:17:08.1331379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,210.61,9.321,34,30.2,1,147
2025-01-03T22:17:08.1949879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,211.12,9.321,34,30.2,1,153
2025-01-03T22:17:08.2566750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,211.47,9.321,34,30.2,1,157
2025-01-03T22:17:08.3184012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.92,9.321,34,30.2,1,162
2025-01-03T22:17:08.3822487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,212.3,9.321,34,30.2,1,166
2025-01-03T22:17:08.4571786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,212.67,9.321,34,30.2,1,170
2025-01-03T22:17:08.5189842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,213.05,9.321,34,30.2,1,174
2025-01-03T22:17:08.5824421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.28,9.312,33.8,30.2,2,175
2025-01-03T22:17:08.6578033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.34,9.312,33.8,30.2,2,181
2025-01-03T22:17:08.7195582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.69,9.312,33.8,30.2,2,183
2025-01-03T22:17:08.7813413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,214.4,9.312,33.8,30.2,2,187
2025-01-03T22:17:08.8430033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.75,9.312,33.8,30.2,2,189
2025-01-03T22:17:08.9048580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,214.93,9.312,33.8,30.2,2,190
2025-01-03T22:17:08.9819190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,214.58,9.312,33.8,30.2,2,188
2025-01-03T22:17:09.0437286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.68,9.312,33.8,30.1,2,183
2025-01-03T22:17:09.1054067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,213.32,9.312,33.8,30.1,2,181
2025-01-03T22:17:09.1672050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,211.74,9.312,33.8,30.1,2,172
2025-01-03T22:17:09.2444065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,210.35,9.312,33.8,30.1,2,164
2025-01-03T22:17:09.3061065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,209,9.312,33.8,30.1,2,156
2025-01-03T22:17:09.3678214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,207.55,9.312,33.8,30.1,2,147
2025-01-03T22:17:09.4295623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,206.04,9.312,33.8,30.1,2,137
2025-01-03T22:17:09.5066884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,204.68,9.312,33.8,30.1,2,127
2025-01-03T22:17:09.5683854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,203.5,9.301,33.7,30.1,2,118
2025-01-03T22:17:09.6304236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,202.52,9.301,33.7,30.1,2,108
2025-01-03T22:17:09.6918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,201.73,9.301,33.7,30.1,2,97
2025-01-03T22:17:09.7689990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,201.35,9.301,33.7,30.1,2,87
2025-01-03T22:17:09.8307924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,201.3,9.301,33.7,30.1,2,78
2025-01-03T22:17:09.8925110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,201.49,9.301,33.7,30.1,2,71
2025-01-03T22:17:09.9542331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,201.88,9.301,33.7,30.1,2,64
2025-01-03T22:17:10.0315187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,202.12,9.301,33.7,30.1,2,61
2025-01-03T22:17:10.0931464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,202.3,9.301,33.7,30.1,2,59
2025-01-03T22:17:10.1548996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,202.3,9.301,33.7,30.1,2,59
2025-01-03T22:17:10.2165166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,202.12,9.301,33.7,30.1,2,61
2025-01-03T22:17:10.2937780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,201.82,9.301,33.7,30.1,2,65
2025-01-03T22:17:10.3554782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,201.53,9.301,33.7,30.1,2,70
2025-01-03T22:17:10.4171697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.36,9.301,33.7,30.1,2,75
2025-01-03T22:17:10.4789386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,201.28,9.301,33.7,30.1,2,81
2025-01-03T22:17:10.5560857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,201.4,9.301,33.7,30.1,2,89
2025-01-03T22:17:10.6177957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,201.68,9.301,33.7,30.1,2,96
2025-01-03T22:17:10.6795505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,202.25,9.285,33.7,30.1,2,105
2025-01-03T22:17:10.7412202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,203.17,9.285,33.7,30.1,2,115
2025-01-03T22:17:10.8184472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,204.19,9.285,33.7,30.1,2,124
2025-01-03T22:17:10.8801668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,205.23,9.285,33.7,30.1,2,132
2025-01-03T22:17:10.9418973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,206.23,9.285,33.7,30.1,2,139
2025-01-03T22:17:11.0036328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,207.14,9.285,33.7,30.1,2,145
2025-01-03T22:17:11.0806883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,207.75,9.285,33.7,30,2,149
2025-01-03T22:17:11.1423889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,208.24,9.285,33.7,30,2,152
2025-01-03T22:17:11.2041451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,208.56,9.285,33.7,30,2,154
2025-01-03T22:17:11.2658638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.89,9.285,33.7,30,2,156
2025-01-03T22:17:11.3428538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,208.89,9.285,33.7,30,2,156
2025-01-03T22:17:11.4046059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,208.56,9.285,33.7,30,2,154
2025-01-03T22:17:11.4662704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,208.4,9.285,33.7,30,2,153
2025-01-03T22:17:11.5280824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,205.72,9.259,33.8,30,3,150
2025-01-03T22:17:11.6052113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,205.04,9.259,33.8,30,3,147
2025-01-03T22:17:11.6668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,204.37,9.259,33.8,30,3,144
2025-01-03T22:17:11.7285931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,203.5,9.259,33.8,30,3,140
2025-01-03T22:17:11.7903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,202.65,9.259,33.8,30,3,136
2025-01-03T22:17:11.8675689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,201.82,9.259,33.8,30,3,132
2025-01-03T22:17:11.9292999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,201.03,9.259,33.8,30,3,128
2025-01-03T22:17:11.9910076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,200.26,9.259,33.8,30,3,124
2025-01-03T22:17:12.0527846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,199.71,9.259,33.8,30,3,121
2025-01-03T22:17:12.1298499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,199.01,9.259,33.8,30,3,117
2025-01-03T22:17:12.1916483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,198.5,9.259,33.8,30,3,114
2025-01-03T22:17:12.2533459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,198.03,9.259,33.8,30,3,111
2025-01-03T22:17:12.3150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,197.87,9.259,33.8,30,3,110
2025-01-03T22:17:12.3922048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,197.58,9.259,33.8,30,3,108
2025-01-03T22:17:12.4539250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,197.43,9.259,33.8,30,3,107
2025-01-03T22:17:12.5156551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,197.43,9.259,33.8,30,3,107
2025-01-03T22:17:12.5773906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,202.78,9.225,34,30,2,109
2025-01-03T22:17:12.6545415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,203.06,9.225,34,30,2,112
2025-01-03T22:17:12.7162457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,203.47,9.225,34,30,2,116
2025-01-03T22:17:12.7781220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,203.91,9.225,34,30,2,120
2025-01-03T22:17:12.8397233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,204.39,9.225,34,30,2,124
2025-01-03T22:17:12.9169684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,204.89,9.225,34,30,2,128
2025-01-03T22:17:12.9784030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,205.43,9.225,34,30,2,132
2025-01-03T22:17:13.0402201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,205.86,9.225,34,30.1,2,135
2025-01-03T22:17:13.1019275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,206.44,9.225,34,30.1,2,139
2025-01-03T22:17:13.1790630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,207.05,9.225,34,30.1,2,143
2025-01-03T22:17:13.2408301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,207.67,9.225,34,30.1,2,147
2025-01-03T22:17:13.3025184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,208.15,9.225,34,30.1,2,150
2025-01-03T22:17:13.3642102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,208.97,9.225,34,30.1,2,155
2025-01-03T22:17:13.4414315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,209.54,9.19,34.3,30.1,2,157
2025-01-03T22:17:13.5031641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,210.38,9.19,34.3,30.1,2,162
2025-01-03T22:17:13.5648368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,210.9,9.19,34.3,30.1,2,165
2025-01-03T22:17:13.6266248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,211.42,9.19,34.3,30.1,2,168
2025-01-03T22:17:13.6883678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,212.3,9.19,34.3,30.1,2,173
2025-01-03T22:17:13.7655402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,212.66,9.19,34.3,30.1,2,175
2025-01-03T22:17:13.8272371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,213.55,9.19,34.3,30.1,2,180
2025-01-03T22:17:13.8889348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.09,9.19,34.3,30.1,2,183
2025-01-03T22:17:13.9506672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,214.62,9.19,34.3,30.1,2,186
2025-01-03T22:17:14.0279812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,215.18,9.19,34.3,30.2,2,189
2025-01-03T22:17:14.0894803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,215.71,9.19,34.3,30.2,2,192
2025-01-03T22:17:14.1513099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,216.24,9.19,34.3,30.2,2,195
2025-01-03T22:17:14.2148603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,216.95,9.19,34.3,30.2,2,199
2025-01-03T22:17:14.2902867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,217.65,9.19,34.3,30.2,2,203
2025-01-03T22:17:14.3454518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,217.99,9.19,34.3,30.2,2,205
2025-01-03T22:17:14.4136545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,218.51,9.19,34.3,30.2,2,208
2025-01-03T22:17:14.4753167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,219.01,9.19,34.3,30.2,2,211
2025-01-03T22:17:14.5604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,217.05,9.19,34.3,30.2,1,213
2025-01-03T22:17:14.6142125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.33,9.16,34.4,30.2,1,215
2025-01-03T22:17:14.6760140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,217.33,9.16,34.4,30.2,1,215
2025-01-03T22:17:14.7377526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.41,9.16,34.4,30.2,1,216
2025-01-03T22:17:14.8148536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,217.5,9.16,34.4,30.2,1,217
2025-01-03T22:17:14.8767073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,217.67,9.16,34.4,30.2,1,219
2025-01-03T22:17:14.9384115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,217.92,9.16,34.4,30.2,1,222
2025-01-03T22:17:15.0001454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,218.17,9.16,34.4,30.2,1,225
2025-01-03T22:17:15.0773282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,218.48,9.16,34.4,30.2,1,229
2025-01-03T22:17:15.1390708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,218.78,9.16,34.4,30.2,1,233
2025-01-03T22:17:15.2007995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,219.06,9.16,34.4,30.2,1,237
2025-01-03T22:17:15.2625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,219.33,9.16,34.4,30.2,1,241
2025-01-03T22:17:15.3396619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,219.51,9.16,34.4,30.2,1,244
2025-01-03T22:17:15.4014062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,219.74,9.16,34.4,30.2,1,248
2025-01-03T22:17:15.4631859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,219.9,9.16,34.4,30.2,1,251
2025-01-03T22:17:15.5248257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,219.87,9.131,34.3,30.2,1,252
2025-01-03T22:17:15.6018975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,219.87,9.131,34.3,30.2,1,252
2025-01-03T22:17:15.6637445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,219.82,9.131,34.3,30.2,1,251
2025-01-03T22:17:15.7253194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,219.71,9.131,34.3,30.2,1,249
2025-01-03T22:17:15.7870611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,219.61,9.131,34.3,30.2,1,247
2025-01-03T22:17:15.8642527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.43,9.131,34.3,30.2,1,244
2025-01-03T22:17:15.9260048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,219.25,9.131,34.3,30.2,1,241
2025-01-03T22:17:15.9876767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,218.92,9.131,34.3,30.2,1,236
2025-01-03T22:17:16.0494103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,218.4,9.131,34.3,30.2,1,229
2025-01-03T22:17:16.1266032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,217.76,9.131,34.3,30.2,1,221
2025-01-03T22:17:16.1883805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,216.79,9.131,34.3,30.2,1,210
2025-01-03T22:17:16.2500340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,215.76,9.131,34.3,30.2,1,199
2025-01-03T22:17:16.3117654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,214.29,9.131,34.3,30.2,1,184
2025-01-03T22:17:16.3889759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,212.92,9.131,34.3,30.2,1,170
2025-01-03T22:17:16.4505437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,211.43,9.131,34.3,30.2,1,154
2025-01-03T22:17:16.5179910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,210.11,9.131,34.3,30.2,1,138
2025-01-03T22:17:16.5740778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,208.89,9.095,34.1,30.2,1,123
2025-01-03T22:17:16.6582574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,208.17,9.095,34.1,30.2,1,108
2025-01-03T22:17:16.7129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,207.83,9.095,34.1,30.2,1,94
2025-01-03T22:17:16.7747063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,207.81,9.095,34.1,30.2,1,83
2025-01-03T22:17:16.8363318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,208,9.095,34.1,30.2,1,73
2025-01-03T22:17:16.9135016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.3,9.095,34.1,30.2,1,65
2025-01-03T22:17:16.9752749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,208.49,9.095,34.1,30.2,1,61
2025-01-03T22:17:17.0370487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.66,9.095,34.1,30.2,1,58
2025-01-03T22:17:17.0986875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.66,9.095,34.1,30.2,1,58
2025-01-03T22:17:17.1758807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.66,9.095,34.1,30.2,1,58
2025-01-03T22:17:17.2376460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,208.49,9.095,34.1,30.2,1,61
2025-01-03T22:17:17.2993719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,208.39,9.095,34.1,30.2,1,63
2025-01-03T22:17:17.3610538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,208.3,9.095,34.1,30.2,1,65
2025-01-03T22:17:17.4228468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,208.17,9.095,34.1,30.2,1,68
2025-01-03T22:17:17.4999968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,207.96,9.053,34,30.2,1,70
2025-01-03T22:17:17.5617106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,207.93,9.053,34,30.2,1,71
2025-01-03T22:17:17.6234990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,207.9,9.053,34,30.2,1,72
2025-01-03T22:17:17.6852168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,207.87,9.053,34,30.2,1,73
2025-01-03T22:17:17.7535430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,207.87,9.053,34,30.2,1,73
2025-01-03T22:17:17.8242586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.81,9.053,34,30.2,1,75
2025-01-03T22:17:17.8859751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,207.81,9.053,34,30.2,1,75
2025-01-03T22:17:17.9476875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,207.79,9.053,34,30.2,1,76
2025-01-03T22:17:18.0251149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.75,9.053,34,30.2,1,78
2025-01-03T22:17:18.0867002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,207.71,9.053,34,30.2,1,80
2025-01-03T22:17:18.1484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.66,9.053,34,30.2,1,85
2025-01-03T22:17:18.2101930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.66,9.053,34,30.2,1,89
2025-01-03T22:17:18.2874183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,207.7,9.053,34,30.2,1,94
2025-01-03T22:17:18.3489717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,207.76,9.053,34,30.2,1,98
2025-01-03T22:17:18.4106525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,207.86,9.053,34,30.2,1,102
2025-01-03T22:17:18.4724428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.94,9.053,34,30.2,1,105
2025-01-03T22:17:18.5496344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.89,9.018,33.9,30.2,1,107
2025-01-03T22:17:18.6114393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,207.97,9.018,33.9,30.2,1,109
2025-01-03T22:17:18.6730758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.01,9.018,33.9,30.2,1,110
2025-01-03T22:17:18.7348014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.05,9.018,33.9,30.2,1,111
2025-01-03T22:17:18.8120622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.05,9.018,33.9,30.2,1,111
2025-01-03T22:17:18.8737210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.05,9.018,33.9,30.2,1,111
2025-01-03T22:17:18.9356168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.01,9.018,33.9,30.2,1,110
2025-01-03T22:17:18.9972031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,208.01,9.018,33.9,30.2,1,110
2025-01-03T22:17:19.0744318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.93,9.018,33.9,30.1,1,108
2025-01-03T22:17:19.1361828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.93,9.018,33.9,30.1,1,108
2025-01-03T22:17:19.1979039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.89,9.018,33.9,30.1,1,107
2025-01-03T22:17:19.2595890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.89,9.018,33.9,30.1,1,107
2025-01-03T22:17:19.3252757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.89,9.018,33.9,30.1,1,107
2025-01-03T22:17:19.3984529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,207.89,9.018,33.9,30.1,1,107
2025-01-03T22:17:19.4603242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.93,9.018,33.9,30.1,1,108
2025-01-03T22:17:19.5219639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,207.89,8.984,33.8,30.1,1,110
2025-01-03T22:17:19.5991481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,207.97,8.984,33.8,30.1,1,112
2025-01-03T22:17:19.6608463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,208.06,8.984,33.8,30.1,1,114
2025-01-03T22:17:19.7224970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,208.11,8.984,33.8,30.1,1,115
2025-01-03T22:17:19.7872103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,208.21,8.984,33.8,30.1,1,117
2025-01-03T22:17:19.8613176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,208.21,8.984,33.8,30.1,1,117
2025-01-03T22:17:19.9228921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,208.26,8.984,33.8,30.1,1,118
2025-01-03T22:17:19.9846150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,208.31,8.984,33.8,30.1,1,119
2025-01-03T22:17:20.0463157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,208.42,8.984,33.8,30,1,121
2025-01-03T22:17:20.1235309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,208.53,8.984,33.8,30,1,123
2025-01-03T22:17:20.1852621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,208.66,8.984,33.8,30,1,125
2025-01-03T22:17:20.2469565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,208.85,8.984,33.8,30,1,128
2025-01-03T22:17:20.3087983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,208.98,8.984,33.8,30,1,130
2025-01-03T22:17:20.3857841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,209.12,8.984,33.8,30,1,132
2025-01-03T22:17:20.4476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,209.34,8.984,33.8,30,1,135
2025-01-03T22:17:20.5093136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,209.41,8.984,33.8,30,1,136
2025-01-03T22:17:20.5710384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,139
2025-01-03T22:17:20.6354924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,140
2025-01-03T22:17:20.7098942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,142
2025-01-03T22:17:20.7715994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,142
2025-01-03T22:17:20.8437885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,142
2025-01-03T22:17:20.8951213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,139
2025-01-03T22:17:20.9778530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,136
2025-01-03T22:17:21.0341925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,132
2025-01-03T22:17:21.0957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,128
2025-01-03T22:17:21.1729068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,124
2025-01-03T22:17:21.2346390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,121
2025-01-03T22:17:21.2963891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,118
2025-01-03T22:17:21.3581326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,116
2025-01-03T22:17:21.4353323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.9,8.957,33.9,30,0,114
2025-01-03T22:17:21.4967433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,213.9,8.937,33.9,30,0,113
2025-01-03T22:17:21.5584597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.03,8.937,33.9,30,1,112
2025-01-03T22:17:21.6201923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.03,8.937,33.9,30,1,112
2025-01-03T22:17:21.6819785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.03,8.937,33.9,30,1,112
2025-01-03T22:17:21.7590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,208.12,8.937,33.9,30,1,114
2025-01-03T22:17:21.8208495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,208.22,8.937,33.9,30,1,116
2025-01-03T22:17:21.8825700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,208.37,8.937,33.9,30,1,119
2025-01-03T22:17:21.9443508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,208.66,8.937,33.9,30,1,124
2025-01-03T22:17:22.0216983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,208.98,8.937,33.9,30,1,129
2025-01-03T22:17:22.0831643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,209.64,8.937,33.9,30,1,138
2025-01-03T22:17:22.1449405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,210.37,8.937,33.9,30,1,147
2025-01-03T22:17:22.2065921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,211.08,8.937,33.9,30,1,155
2025-01-03T22:17:22.2838345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,211.93,8.937,33.9,30,1,164
2025-01-03T22:17:22.3455038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,212.61,8.937,33.9,30,1,171
2025-01-03T22:17:22.4072743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,213.01,8.937,33.9,30,1,175
2025-01-03T22:17:22.4689645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,213.71,8.937,33.9,30,1,182
2025-01-03T22:17:22.5461778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,214.39,8.923,33.8,30,2,187
2025-01-03T22:17:22.6078501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,215.48,8.923,33.8,30,2,193
2025-01-03T22:17:22.6696326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.57,8.923,33.8,30,2,199
2025-01-03T22:17:22.7312788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,217.46,8.923,33.8,30,2,204
2025-01-03T22:17:22.8085417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.51,8.923,33.8,30,2,210
2025-01-03T22:17:22.8703227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,219.2,8.923,33.8,30,2,214
2025-01-03T22:17:22.9319764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,219.87,8.923,33.8,30,2,218
2025-01-03T22:17:22.9937892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,220.36,8.923,33.8,30,2,221
2025-01-03T22:17:23.0708379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,220.65,8.923,33.8,29.8,2,223
2025-01-03T22:17:23.1325436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,220.97,8.923,33.8,29.8,2,225
2025-01-03T22:17:23.1943741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,221.13,8.923,33.8,29.8,2,226
2025-01-03T22:17:23.2560729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.44,8.923,33.8,29.8,2,228
2025-01-03T22:17:23.3332100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,221.59,8.923,33.8,29.8,2,229
2025-01-03T22:17:23.3949905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,221.59,8.923,33.8,29.8,2,229
2025-01-03T22:17:23.4566515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,221.44,8.923,33.8,29.8,2,228
2025-01-03T22:17:23.5184345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,220.81,8.911,33.6,29.8,2,225
2025-01-03T22:17:23.5955906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,220.33,8.911,33.6,29.8,2,222
2025-01-03T22:17:23.6572439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,219.67,8.911,33.6,29.8,2,218
2025-01-03T22:17:23.7190202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,219,8.911,33.6,29.8,2,214
2025-01-03T22:17:23.7807484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,218.14,8.911,33.6,29.8,2,209
2025-01-03T22:17:23.8578684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,217.26,8.911,33.6,29.8,2,204
2025-01-03T22:17:23.9196363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,216.01,8.911,33.6,29.8,2,197
2025-01-03T22:17:23.9813908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,214.55,8.911,33.6,29.8,2,189
2025-01-03T22:17:24.0431496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,213.25,8.911,33.6,29.7,2,182
2025-01-03T22:17:24.1202022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,210.88,8.911,33.6,29.7,2,169
2025-01-03T22:17:24.1820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,208.42,8.911,33.6,29.7,2,155
2025-01-03T22:17:24.2437359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,205.97,8.911,33.6,29.7,2,140
2025-01-03T22:17:24.3054496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,203.7,8.911,33.6,29.7,2,124
2025-01-03T22:17:24.3826370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,202.03,8.911,33.6,29.7,2,109
2025-01-03T22:17:24.4443075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,200.87,8.911,33.6,29.7,2,92
2025-01-03T22:17:24.5060692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,200.66,8.911,33.6,29.7,2,77
2025-01-03T22:17:24.5677690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,63
2025-01-03T22:17:24.6449359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,51
2025-01-03T22:17:24.7067234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,38
2025-01-03T22:17:24.7684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,27
2025-01-03T22:17:24.8321024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,16
2025-01-03T22:17:24.8943220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,6
2025-01-03T22:17:24.9689637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,356
2025-01-03T22:17:25.0307624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,347
2025-01-03T22:17:25.0923826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,338
2025-01-03T22:17:25.1566999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,330
2025-01-03T22:17:25.2312916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,322
2025-01-03T22:17:25.2930531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,314
2025-01-03T22:17:25.3547915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,306
2025-01-03T22:17:25.4318842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,213.5,8.897,33.5,29.7,0,299
2025-01-03T22:17:25.4936073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.7,0,293
2025-01-03T22:17:25.5553457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.7,0,289
2025-01-03T22:17:25.6170466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.7,0,283
2025-01-03T22:17:25.6942847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.7,0,279
2025-01-03T22:17:25.7559632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.7,0,274
2025-01-03T22:17:25.8177075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.7,0,268
2025-01-03T22:17:25.8799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.7,0,262
2025-01-03T22:17:25.9411396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.7,0,254
2025-01-03T22:17:26.0185179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.8,0,244
2025-01-03T22:17:26.0800804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.8,0,233
2025-01-03T22:17:26.1416984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.8,0,220
2025-01-03T22:17:26.2035199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.8,0,204
2025-01-03T22:17:26.2806723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.8,0,185
2025-01-03T22:17:26.3424320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.8,0,167
2025-01-03T22:17:26.4041466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.8,0,147
2025-01-03T22:17:26.4673818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,213.7,8.879,33.7,29.8,0,127
2025-01-03T22:17:26.5431054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,202.16,8.861,34,29.8,2,107
2025-01-03T22:17:26.6047327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,201.05,8.861,34,29.8,2,88
2025-01-03T22:17:26.6665459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,201.27,8.861,34,29.8,2,69
2025-01-03T22:17:26.7281922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,203.13,8.861,34,29.8,2,50
2025-01-03T22:17:26.8053101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,206.51,8.861,34,29.8,2,32
2025-01-03T22:17:26.8671240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,210.61,8.861,34,29.8,2,16
2025-01-03T22:17:26.9288136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,215.51,8.861,34,29.8,2,359
2025-01-03T22:17:26.9905084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,219.9,8.861,34,29.8,2,343
2025-01-03T22:17:27.0676027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,223.43,8.861,34,29.9,2,327
2025-01-03T22:17:27.1293438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,225.57,8.861,34,29.9,2,313
2025-01-03T22:17:27.1911002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,226.75,8.861,34,29.9,2,299
2025-01-03T22:17:27.2527662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,227.04,8.861,34,29.9,2,285
2025-01-03T22:17:27.3299934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,226.61,8.861,34,29.9,2,272
2025-01-03T22:17:27.3916809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,225.63,8.861,34,29.9,2,259
2025-01-03T22:17:27.4534302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,224.08,8.861,34,29.9,2,245
2025-01-03T22:17:27.5151235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,222.31,8.844,34.2,29.9,2,231
2025-01-03T22:17:27.5922925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,220.06,8.844,34.2,29.9,2,217
2025-01-03T22:17:27.6539984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,217.62,8.844,34.2,29.9,2,203
2025-01-03T22:17:27.7156812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,215.07,8.844,34.2,29.9,2,189
2025-01-03T22:17:27.7775155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,213.78,8.844,34.2,29.9,2,182
2025-01-03T22:17:27.8546338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,210.5,8.844,34.2,29.9,2,164
2025-01-03T22:17:27.9163093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,208.41,8.844,34.2,29.9,2,152
2025-01-03T22:17:27.9780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,206.61,8.844,34.2,29.9,2,141
2025-01-03T22:17:28.0398740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,205.14,8.844,34.2,30,2,131
2025-01-03T22:17:28.1170530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,203.94,8.844,34.2,30,2,122
2025-01-03T22:17:28.1786846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,202.92,8.844,34.2,30,2,113
2025-01-03T22:17:28.2405029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,202.09,8.844,34.2,30,2,104
2025-01-03T22:17:28.3022271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,201.55,8.844,34.2,30,2,96
2025-01-03T22:17:28.3793668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,201.22,8.844,34.2,30,2,88
2025-01-03T22:17:28.4410813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,201.14,8.844,34.2,30,2,79
2025-01-03T22:17:28.5029233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,201.35,8.844,34.2,30,2,71
2025-01-03T22:17:28.5646870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,208.43,8.824,34.3,30,1,63
2025-01-03T22:17:28.6418394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,208.97,8.824,34.3,30,1,54
2025-01-03T22:17:28.7035661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,209.51,8.824,34.3,30,1,47
2025-01-03T22:17:28.7653154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,210.23,8.824,34.3,30,1,39
2025-01-03T22:17:28.8268398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,211.06,8.824,34.3,30,1,31
2025-01-03T22:17:28.9039868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,211.97,8.824,34.3,30,1,23
2025-01-03T22:17:28.9657762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,212.82,8.824,34.3,30,1,16
2025-01-03T22:17:29.0273807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,213.8,8.824,34.3,30.2,1,8
2025-01-03T22:17:29.0889415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,214.44,8.824,34.3,30.2,1,3
2025-01-03T22:17:29.1662022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,214.95,8.824,34.3,30.2,1,359
2025-01-03T22:17:29.2278489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,215.58,8.824,34.3,30.2,1,354
2025-01-03T22:17:29.2895825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,216.2,8.824,34.3,30.2,1,349
2025-01-03T22:17:29.3512927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,216.68,8.824,34.3,30.2,1,345
2025-01-03T22:17:29.4285730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,217.14,8.824,34.3,30.2,1,341
2025-01-03T22:17:29.4904031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,217.69,8.824,34.3,30.2,1,336
2025-01-03T22:17:29.5522211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,218.13,8.804,34.4,30.2,1,333
2025-01-03T22:17:29.6136992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,218.53,8.804,34.4,30.2,1,329
2025-01-03T22:17:29.6908482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,218.9,8.804,34.4,30.2,1,325
2025-01-03T22:17:29.7526834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,219.16,8.804,34.4,30.2,1,322
2025-01-03T22:17:29.8142961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,219.48,8.804,34.4,30.2,1,318
2025-01-03T22:17:29.8761013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,219.71,8.804,34.4,30.2,1,315
2025-01-03T22:17:29.9378156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,219.97,8.804,34.4,30.2,1,311
2025-01-03T22:17:30.0306136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,220.2,8.804,34.4,30.3,1,307
2025-01-03T22:17:30.0767662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,220.41,8.804,34.4,30.3,1,303
2025-01-03T22:17:30.1385473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,220.65,8.804,34.4,30.3,1,297
2025-01-03T22:17:30.2002667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,220.79,8.804,34.4,30.3,1,292
2025-01-03T22:17:30.2774326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,220.88,8.804,34.4,30.3,1,287
2025-01-03T22:17:30.3390431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,220.92,8.804,34.4,30.3,1,282
2025-01-03T22:17:30.4009020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,220.92,8.804,34.4,30.3,1,278
2025-01-03T22:17:30.4626146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,220.9,8.804,34.4,30.3,1,276
2025-01-03T22:17:30.5396647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,220.89,8.804,34.4,30.3,1,275
2025-01-03T22:17:30.6015387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,220.78,8.78,34.3,30.3,1,273
2025-01-03T22:17:30.6631572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,220.75,8.78,34.3,30.3,1,271
2025-01-03T22:17:30.7248955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,220.71,8.78,34.3,30.3,1,269
2025-01-03T22:17:30.8020463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,220.64,8.78,34.3,30.3,1,266
2025-01-03T22:17:30.8637645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,220.58,8.78,34.3,30.3,1,264
2025-01-03T22:17:30.9255904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,220.44,8.78,34.3,30.3,1,260
2025-01-03T22:17:30.9872820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,220.32,8.78,34.3,30.3,1,257
2025-01-03T22:17:31.0644601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,220.08,8.78,34.3,30.3,1,252
2025-01-03T22:17:31.1267939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,219.87,8.78,34.3,30.3,1,248
2025-01-03T22:17:31.1879042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,219.57,8.78,34.3,30.3,1,243
2025-01-03T22:17:31.2496309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,219.3,8.78,34.3,30.3,1,239
2025-01-03T22:17:31.3272661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,218.87,8.78,34.3,30.3,1,233
2025-01-03T22:17:31.3885321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,218.48,8.78,34.3,30.3,1,228
2025-01-03T22:17:31.4502202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,217.98,8.78,34.3,30.3,1,222
2025-01-03T22:17:31.5119284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,217.37,8.748,34.2,30.3,1,216
2025-01-03T22:17:31.5890823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,216.81,8.748,34.2,30.3,1,210
2025-01-03T22:17:31.6506442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,216.13,8.748,34.2,30.3,1,203
2025-01-03T22:17:31.7124043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,215.43,8.748,34.2,30.3,1,196
2025-01-03T22:17:31.7741484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,214.72,8.748,34.2,30.3,1,189
2025-01-03T22:17:31.8513035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,213.9,8.748,34.2,30.3,1,181
2025-01-03T22:17:31.9129422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,213.19,8.748,34.2,30.3,1,174
2025-01-03T22:17:31.9746669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,212.39,8.748,34.2,30.3,1,166
2025-01-03T22:17:32.0364927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,211.69,8.748,34.2,30.2,1,159
2025-01-03T22:17:32.1135541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,210.86,8.748,34.2,30.2,1,150
2025-01-03T22:17:32.1754350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,210.08,8.748,34.2,30.2,1,141
2025-01-03T22:17:32.2371634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,209.46,8.748,34.2,30.2,1,133
2025-01-03T22:17:32.2988772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,208.91,8.748,34.2,30.2,1,125
2025-01-03T22:17:32.3760398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,208.5,8.748,34.2,30.2,1,118
2025-01-03T22:17:32.4402423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.21,8.748,34.2,30.2,1,112
2025-01-03T22:17:32.4995110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,207.97,8.748,34.2,30.2,1,106
2025-01-03T22:17:32.5612077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.2,0,102
2025-01-03T22:17:32.6383518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.2,0,97
2025-01-03T22:17:32.7000469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.2,0,93
2025-01-03T22:17:32.7618180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.2,0,88
2025-01-03T22:17:32.8235814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.2,0,85
2025-01-03T22:17:32.9006757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.2,0,81
2025-01-03T22:17:32.9624232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.2,0,77
2025-01-03T22:17:33.0244434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.1,0,73
2025-01-03T22:17:33.0859085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.1,0,70
2025-01-03T22:17:33.1631023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.1,0,66
2025-01-03T22:17:33.2248494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.1,0,64
2025-01-03T22:17:33.2866452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.1,0,61
2025-01-03T22:17:33.3482996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.1,0,58
2025-01-03T22:17:33.4144891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,214,8.719,34,30.1,0,55
2025-01-03T22:17:33.4871430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30.1,0,53
2025-01-03T22:17:33.5488589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30.1,0,51
2025-01-03T22:17:33.6105311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30.1,0,48
2025-01-03T22:17:33.6722970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30.1,0,46
2025-01-03T22:17:33.7494915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30.1,0,44
2025-01-03T22:17:33.8112380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30.1,0,43
2025-01-03T22:17:33.8729393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30.1,0,43
2025-01-03T22:17:33.9346511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30.1,0,43
2025-01-03T22:17:34.0274449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,46
2025-01-03T22:17:34.0735905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,47
2025-01-03T22:17:34.1352820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,49
2025-01-03T22:17:34.1970352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,52
2025-01-03T22:17:34.2742624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,54
2025-01-03T22:17:34.3358516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,56
2025-01-03T22:17:34.3976217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,58
2025-01-03T22:17:34.4593460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,60
2025-01-03T22:17:34.5363730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.704,34,30,0,62
2025-01-03T22:17:34.5981279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,30,0,64
2025-01-03T22:17:34.6597928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,30,0,65
2025-01-03T22:17:34.7214939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,30,0,67
2025-01-03T22:17:34.7986940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,30,0,68
2025-01-03T22:17:34.8604152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,30,0,69
2025-01-03T22:17:34.9221555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,30,0,69
2025-01-03T22:17:34.9838601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,30,0,71
2025-01-03T22:17:35.0611351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,29.8,0,72
2025-01-03T22:17:35.1228714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,29.8,0,72
2025-01-03T22:17:35.1846424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,29.8,0,75
2025-01-03T22:17:35.2463240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,29.8,0,77
2025-01-03T22:17:35.3233596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,29.8,0,80
2025-01-03T22:17:35.3762409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,29.8,0,85
2025-01-03T22:17:35.4470028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,214,8.697,34,29.8,0,89
2025-01-03T22:17:35.5086784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,95
2025-01-03T22:17:35.5858134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,100
2025-01-03T22:17:35.6475568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,105
2025-01-03T22:17:35.7093137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,110
2025-01-03T22:17:35.7709844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,114
2025-01-03T22:17:35.8481209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,119
2025-01-03T22:17:35.9099462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,124
2025-01-03T22:17:35.9716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,128
2025-01-03T22:17:36.0333980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,132
2025-01-03T22:17:36.1104628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,136
2025-01-03T22:17:36.1722894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,138
2025-01-03T22:17:36.2340381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,139
2025-01-03T22:17:36.2956800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,141
2025-01-03T22:17:36.3729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,142
2025-01-03T22:17:36.4346362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,143
2025-01-03T22:17:36.4963228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,214.2,8.69,34.2,29.8,0,143
2025-01-03T22:17:36.5580500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,210.36,8.676,34.3,29.8,1,144
2025-01-03T22:17:36.6352722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,210.53,8.676,34.3,29.8,1,146
2025-01-03T22:17:36.6970235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,210.62,8.676,34.3,29.8,1,147
2025-01-03T22:17:36.7587019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,210.8,8.676,34.3,29.8,1,149
2025-01-03T22:17:36.8204287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,210.89,8.676,34.3,29.8,1,150
2025-01-03T22:17:36.8975297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,211.16,8.676,34.3,29.8,1,153
2025-01-03T22:17:36.9592972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,211.35,8.676,34.3,29.8,1,155
2025-01-03T22:17:37.0211608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,211.54,8.676,34.3,29.8,1,157
2025-01-03T22:17:37.0827098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,211.82,8.676,34.3,29.8,1,160
2025-01-03T22:17:37.1445701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,212.12,8.676,34.3,29.8,1,163
2025-01-03T22:17:37.2217207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,212.31,8.676,34.3,29.8,1,165
2025-01-03T22:17:37.2833616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,212.61,8.676,34.3,29.8,1,168
2025-01-03T22:17:37.3450902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,212.91,8.676,34.3,29.8,1,171
2025-01-03T22:17:37.4222869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,213.12,8.676,34.3,29.8,1,173
2025-01-03T22:17:37.4839982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,213.23,8.651,34.2,29.8,1,175
2025-01-03T22:17:37.5457415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.44,8.651,34.2,29.8,2,175
2025-01-03T22:17:37.6074713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.44,8.651,34.2,29.8,2,175
2025-01-03T22:17:37.6772656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,212.44,8.651,34.2,29.8,2,175
2025-01-03T22:17:37.7463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.37,8.651,34.2,29.8,2,180
2025-01-03T22:17:37.8080993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.37,8.651,34.2,29.8,2,180
2025-01-03T22:17:37.8696966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.56,8.651,34.2,29.8,2,181
2025-01-03T22:17:37.9315123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.56,8.651,34.2,29.8,2,181
2025-01-03T22:17:38.0242728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.6,8.651,34.2,30,2,181
2025-01-03T22:17:38.0704124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.6,8.651,34.2,30,2,181
2025-01-03T22:17:38.1320729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.6,8.651,34.2,30,2,181
2025-01-03T22:17:38.1939147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.6,8.651,34.2,30,2,181
2025-01-03T22:17:38.2711349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.79,8.651,34.2,30,2,182
2025-01-03T22:17:38.3327770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.97,8.651,34.2,30,2,183
2025-01-03T22:17:38.3945362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.97,8.651,34.2,30,2,183
2025-01-03T22:17:38.4561844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,213.97,8.651,34.2,30,2,183
2025-01-03T22:17:38.5333539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,214.16,8.651,34.2,30,2,184
2025-01-03T22:17:38.5950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.38,8.63,34,30,2,186
2025-01-03T22:17:38.6567457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.56,8.63,34,30,2,187
2025-01-03T22:17:38.7185671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,214.75,8.63,34,30,2,188
2025-01-03T22:17:38.7957036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,215.13,8.63,34,30,2,190
2025-01-03T22:17:38.8573989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,215.69,8.63,34,30,2,193
2025-01-03T22:17:38.9191994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,216.25,8.63,34,30,2,196
2025-01-03T22:17:38.9808785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,217.17,8.63,34,30,2,201
2025-01-03T22:17:39.0581032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,218.12,8.63,34,30.2,2,206
2025-01-03T22:17:39.1197635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,219.02,8.63,34,30.2,2,211
2025-01-03T22:17:39.1816076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,219.89,8.63,34,30.2,2,216
2025-01-03T22:17:39.2432828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,220.58,8.63,34,30.2,2,220
2025-01-03T22:17:39.3204523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,221.24,8.63,34,30.2,2,224
2025-01-03T22:17:39.3820965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,221.73,8.63,34,30.2,2,227
2025-01-03T22:17:39.4438052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,222.2,8.63,34,30.2,2,230
2025-01-03T22:17:39.5056249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,222.35,8.615,33.8,30.2,2,232
2025-01-03T22:17:39.5827702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,222.51,8.615,33.8,30.2,2,233
2025-01-03T22:17:39.6445183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.66,8.615,33.8,30.2,2,234
2025-01-03T22:17:39.7061813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.95,8.615,33.8,30.2,2,236
2025-01-03T22:17:39.7680701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.1,8.615,33.8,30.2,2,237
2025-01-03T22:17:39.8451617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.1,8.615,33.8,30.2,2,237
2025-01-03T22:17:39.9067380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.24,8.615,33.8,30.2,2,238
2025-01-03T22:17:39.9685451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.24,8.615,33.8,30.2,2,238
2025-01-03T22:17:40.0302369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,223.26,8.615,33.8,30.3,2,238
2025-01-03T22:17:40.1075056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,223.11,8.615,33.8,30.3,2,237
2025-01-03T22:17:40.1692931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,222.97,8.615,33.8,30.3,2,236
2025-01-03T22:17:40.2309821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,222.67,8.615,33.8,30.3,2,234
2025-01-03T22:17:40.2927164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,222.52,8.615,33.8,30.3,2,233
2025-01-03T22:17:40.3697763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,222.22,8.615,33.8,30.3,2,231
2025-01-03T22:17:40.4316232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,221.75,8.615,33.8,30.3,2,228
2025-01-03T22:17:40.4987576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,221.1,8.615,33.8,30.3,2,224
2025-01-03T22:17:40.5550412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,217.24,8.595,33.8,30.3,1,218
2025-01-03T22:17:40.6321727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,216.49,8.595,33.8,30.3,1,210
2025-01-03T22:17:40.6938638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,215.4,8.595,33.8,30.3,1,199
2025-01-03T22:17:40.7556491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,214.06,8.595,33.8,30.3,1,186
2025-01-03T22:17:40.8224045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,212.71,8.595,33.8,30.3,1,173
2025-01-03T22:17:40.8944831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,211.2,8.595,33.8,30.3,1,158
2025-01-03T22:17:40.9562743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,209.58,8.595,33.8,30.3,1,140
2025-01-03T22:17:41.0179660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,208.33,8.595,33.8,30.3,1,123
2025-01-03T22:17:41.0797053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,207.48,8.595,33.8,30.4,1,106
2025-01-03T22:17:41.1593509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,207.12,8.595,33.8,30.4,1,89
2025-01-03T22:17:41.2186839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.32,8.595,33.8,30.4,1,73
2025-01-03T22:17:41.2803377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,207.93,8.595,33.8,30.4,1,59
2025-01-03T22:17:41.3421223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,208.96,8.595,33.8,30.4,1,45
2025-01-03T22:17:41.4192534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,210.14,8.595,33.8,30.4,1,33
2025-01-03T22:17:41.4809684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,211.64,8.566,33.9,30.4,1,21
2025-01-03T22:17:41.5426905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,10
2025-01-03T22:17:41.6044548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,1
2025-01-03T22:17:41.6661615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,352
2025-01-03T22:17:41.7432596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,344
2025-01-03T22:17:41.8050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,336
2025-01-03T22:17:41.8667768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,331
2025-01-03T22:17:41.9284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,325
2025-01-03T22:17:42.0056420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,320
2025-01-03T22:17:42.0673062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,315
2025-01-03T22:17:42.1290408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,310
2025-01-03T22:17:42.1907777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,304
2025-01-03T22:17:42.2680274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,299
2025-01-03T22:17:42.3296742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,294
2025-01-03T22:17:42.3914661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,289
2025-01-03T22:17:42.4532253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,213.9,8.566,33.9,30.4,0,283
2025-01-03T22:17:42.5303329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,220.6,8.566,33.9,30.4,1,279
2025-01-03T22:17:42.5920679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,220.8,8.543,34.1,30.4,1,276
2025-01-03T22:17:42.6538426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,220.75,8.543,34.1,30.4,1,272
2025-01-03T22:17:42.7155164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,220.64,8.543,34.1,30.4,1,267
2025-01-03T22:17:42.7927319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,220.41,8.543,34.1,30.4,1,260
2025-01-03T22:17:42.8544010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,220,8.543,34.1,30.4,1,251
2025-01-03T22:17:42.9161649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,219.39,8.543,34.1,30.4,1,241
2025-01-03T22:17:42.9778610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,218.58,8.543,34.1,30.4,1,230
2025-01-03T22:17:43.0550758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,217.45,8.543,34.1,30.4,1,217
2025-01-03T22:17:43.1167828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,216.2,8.543,34.1,30.4,1,204
2025-01-03T22:17:43.1785148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,214.65,8.543,34.1,30.4,1,189
2025-01-03T22:17:43.2402505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,212.98,8.543,34.1,30.4,1,173
2025-01-03T22:17:43.3173964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,211.47,8.543,34.1,30.4,1,158
2025-01-03T22:17:43.3792545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,209.75,8.543,34.1,30.4,1,139
2025-01-03T22:17:43.4408489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.59,8.543,34.1,30.4,1,123
2025-01-03T22:17:43.5026060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,207.82,8.525,34.2,30.4,1,106
2025-01-03T22:17:43.5797463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,207.47,8.525,34.2,30.4,1,89
2025-01-03T22:17:43.6415273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.59,8.525,34.2,30.4,1,76
2025-01-03T22:17:43.7032023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,208.08,8.525,34.2,30.4,1,63
2025-01-03T22:17:43.7649453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,208.78,8.525,34.2,30.4,1,52
2025-01-03T22:17:43.8420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.63,8.525,34.2,30.4,1,42
2025-01-03T22:17:43.9038082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,210.44,8.525,34.2,30.4,1,34
2025-01-03T22:17:43.9655345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,211.35,8.525,34.2,30.4,1,26
2025-01-03T22:17:44.0272484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,212.37,8.525,34.2,30.2,1,18
2025-01-03T22:17:44.1044703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,213.27,8.525,34.2,30.2,1,11
2025-01-03T22:17:44.1662121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,214.2,8.525,34.2,30.2,1,4
2025-01-03T22:17:44.2278703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,215.13,8.525,34.2,30.2,1,357
2025-01-03T22:17:44.2896546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,215.78,8.525,34.2,30.2,1,352
2025-01-03T22:17:44.3668346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,216.66,8.525,34.2,30.2,1,345
2025-01-03T22:17:44.4284421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,217.38,8.525,34.2,30.2,1,339
2025-01-03T22:17:44.4902970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,217.94,8.525,34.2,30.2,1,334
2025-01-03T22:17:44.5519299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.2,0,328
2025-01-03T22:17:44.6291051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.2,0,322
2025-01-03T22:17:44.6908612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.2,0,318
2025-01-03T22:17:44.7525756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.2,0,313
2025-01-03T22:17:44.8143427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.2,0,308
2025-01-03T22:17:44.8914426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.2,0,303
2025-01-03T22:17:44.9531821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.2,0,298
2025-01-03T22:17:45.0150627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.1,0,293
2025-01-03T22:17:45.0766953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.1,0,289
2025-01-03T22:17:45.1538075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.1,0,283
2025-01-03T22:17:45.2155895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.1,0,278
2025-01-03T22:17:45.2772798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.1,0,272
2025-01-03T22:17:45.3390298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.1,0,265
2025-01-03T22:17:45.4159336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,214.3,8.51,34.3,30.1,0,258
2025-01-03T22:17:45.4777452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,214.3,8.5,34.3,30.1,0,250
2025-01-03T22:17:45.5394816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,219.58,8.5,34.3,30.1,1,241
2025-01-03T22:17:45.6011943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,218.84,8.5,34.3,30.1,1,231
2025-01-03T22:17:45.6783393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,217.89,8.5,34.3,30.1,1,220
2025-01-03T22:17:45.7399836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,216.75,8.5,34.3,30.1,1,208
2025-01-03T22:17:45.8016683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,215.43,8.5,34.3,30.1,1,195
2025-01-03T22:17:45.8634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,214.17,8.5,34.3,30.1,1,183
2025-01-03T22:17:45.9252314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,212.41,8.5,34.3,30.1,1,166
2025-01-03T22:17:46.0024231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,211.04,8.5,34.3,30.1,1,152
2025-01-03T22:17:46.0640232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,209.88,8.5,34.3,30,1,139
2025-01-03T22:17:46.1258566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,209.05,8.5,34.3,30,1,128
2025-01-03T22:17:46.1875528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,208.48,8.5,34.3,30,1,119
2025-01-03T22:17:46.2647698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,208.08,8.5,34.3,30,1,111
2025-01-03T22:17:46.3264582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,207.81,8.5,34.3,30,1,104
2025-01-03T22:17:46.3881753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,207.68,8.5,34.3,30,1,99
2025-01-03T22:17:46.4498775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,207.59,8.5,34.3,30,1,94
2025-01-03T22:17:46.5270840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,207.55,8.5,34.3,30,1,90
2025-01-03T22:17:46.5888093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,207.54,8.492,34.3,30,1,89
2025-01-03T22:17:46.6505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,207.54,8.492,34.3,30,1,87
2025-01-03T22:17:46.7122506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,207.54,8.492,34.3,30,1,86
2025-01-03T22:17:46.7894341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,207.54,8.492,34.3,30,1,85
2025-01-03T22:17:46.8511185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,207.55,8.492,34.3,30,1,84
2025-01-03T22:17:46.9129074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.56,8.492,34.3,30,1,83
2025-01-03T22:17:46.9746676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.56,8.492,34.3,30,1,83
2025-01-03T22:17:47.0517706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,207.57,8.492,34.3,29.9,1,82
2025-01-03T22:17:47.1134674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,207.57,8.492,34.3,29.9,1,82
2025-01-03T22:17:47.1752184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,207.57,8.492,34.3,29.9,1,82
2025-01-03T22:17:47.2369452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.58,8.492,34.3,29.9,1,81
2025-01-03T22:17:47.3141578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.6,8.492,34.3,29.9,1,80
2025-01-03T22:17:47.3759152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.6,8.492,34.3,29.9,1,80
2025-01-03T22:17:47.4375558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.6,8.492,34.3,29.9,1,80
2025-01-03T22:17:47.4992789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,200.68,8.492,34.3,29.9,2,80
2025-01-03T22:17:47.5859705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,200.76,8.481,34.4,29.9,2,80
2025-01-03T22:17:47.6382768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,200.76,8.481,34.4,29.9,2,80
2025-01-03T22:17:47.6999471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.76,8.481,34.4,29.9,2,82
2025-01-03T22:17:47.7617238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.76,8.481,34.4,29.9,2,82
2025-01-03T22:17:47.8389779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.76,8.481,34.4,29.9,2,82
2025-01-03T22:17:47.9007169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.76,8.481,34.4,29.9,2,82
2025-01-03T22:17:47.9624635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.76,8.481,34.4,29.9,2,82
2025-01-03T22:17:48.0240975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,200.76,8.481,34.4,29.9,2,82
2025-01-03T22:17:48.1013586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,200.76,8.481,34.4,29.9,2,80
2025-01-03T22:17:48.1630638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,200.77,8.481,34.4,29.9,2,79
2025-01-03T22:17:48.2247780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,200.78,8.481,34.4,29.9,2,78
2025-01-03T22:17:48.2864840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,200.83,8.481,34.4,29.9,2,75
2025-01-03T22:17:48.3637247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,200.9,8.481,34.4,29.9,2,73
2025-01-03T22:17:48.4252225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,200.97,8.481,34.4,29.9,2,71
2025-01-03T22:17:48.4869219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,201.07,8.481,34.4,29.9,2,69
2025-01-03T22:17:48.5486521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,201.19,8.481,34.4,29.9,2,67
2025-01-03T22:17:48.6258756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,201.33,8.481,34.4,29.9,2,65
2025-01-03T22:17:48.6875870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,201.48,8.481,34.4,29.9,2,63
2025-01-03T22:17:48.7497416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,201.66,8.481,34.4,29.9,2,61
2025-01-03T22:17:48.8110604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,201.66,8.481,34.4,29.9,2,61
2025-01-03T22:17:48.8881468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,201.86,8.481,34.4,29.9,2,59
2025-01-03T22:17:48.9499265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,202.05,8.463,34.6,29.9,2,59
2025-01-03T22:17:49.0118562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.15,8.463,34.6,30,2,58
2025-01-03T22:17:49.0733629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.15,8.463,34.6,30,2,58
2025-01-03T22:17:49.1351023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,202.15,8.463,34.6,30,2,58
2025-01-03T22:17:49.2122669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,202.04,8.463,34.6,30,2,59
2025-01-03T22:17:49.2739755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,202.04,8.463,34.6,30,2,59
2025-01-03T22:17:49.3356552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,201.94,8.463,34.6,30,2,60
2025-01-03T22:17:49.4129111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,201.84,8.463,34.6,30,2,61
2025-01-03T22:17:49.4746133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,201.84,8.463,34.6,30,2,61
2025-01-03T22:17:49.5363574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,201.75,8.463,34.6,30,2,62
2025-01-03T22:17:49.5981145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,201.75,8.463,34.6,30,2,62
2025-01-03T22:17:49.6752364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,201.58,8.463,34.6,30,2,64
2025-01-03T22:17:49.7370461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,201.58,8.463,34.6,30,2,64
2025-01-03T22:17:49.7987022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,201.68,8.442,34.8,30,2,65
2025-01-03T22:17:49.8603698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,201.68,8.442,34.8,30,2,65
2025-01-03T22:17:49.9220898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,201.61,8.442,34.8,30,2,66
2025-01-03T22:17:49.9991826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,201.48,8.442,34.8,30,2,68
2025-01-03T22:17:50.0609504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,201.47,8.442,34.8,30.1,2,68
2025-01-03T22:17:50.1227478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,201.42,8.442,34.8,30.1,2,69
2025-01-03T22:17:50.1845140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,201.32,8.442,34.8,30.1,2,71
2025-01-03T22:17:50.2616863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,201.27,8.442,34.8,30.1,2,72
2025-01-03T22:17:50.3232979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,201.24,8.442,34.8,30.1,2,73
2025-01-03T22:17:50.3851062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.17,8.442,34.8,30.1,2,75
2025-01-03T22:17:50.4467760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,201.13,8.442,34.8,30.1,2,77
2025-01-03T22:17:50.5240398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,208.1,8.442,34.8,30.1,1,78
2025-01-03T22:17:50.5857276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,208.06,8.442,34.8,30.1,1,80
2025-01-03T22:17:50.6474824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,208.02,8.414,34.8,30.1,1,81
2025-01-03T22:17:50.7089215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,208,8.414,34.8,30.1,1,83
2025-01-03T22:17:50.7859221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.98,8.414,34.8,30.1,1,85
2025-01-03T22:17:50.8475083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,207.98,8.414,34.8,30.1,1,86
2025-01-03T22:17:50.9092945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,207.98,8.414,34.8,30.1,1,87
2025-01-03T22:17:50.9710069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,207.98,8.414,34.8,30.1,1,89
2025-01-03T22:17:51.0481794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,207.98,8.414,34.8,30.1,1,91
2025-01-03T22:17:51.1099641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,208.01,8.414,34.8,30.1,1,94
2025-01-03T22:17:51.1716545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,208.04,8.414,34.8,30.1,1,96
2025-01-03T22:17:51.2333689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,208.08,8.414,34.8,30.1,1,98
2025-01-03T22:17:51.3105517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.15,8.414,34.8,30.1,1,101
2025-01-03T22:17:51.3722417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,208.24,8.414,34.8,30.1,1,104
2025-01-03T22:17:51.4340579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,208.3,8.414,34.8,30.1,1,106
2025-01-03T22:17:51.4957833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,214.8,8.414,34.8,30.1,0,109
2025-01-03T22:17:51.5728239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.1,0,111
2025-01-03T22:17:51.6346206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.1,0,114
2025-01-03T22:17:51.6963442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.1,0,117
2025-01-03T22:17:51.7580279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.1,0,119
2025-01-03T22:17:51.8349815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.1,0,122
2025-01-03T22:17:51.8966670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.1,0,124
2025-01-03T22:17:51.9584013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.1,0,128
2025-01-03T22:17:52.0203631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,130
2025-01-03T22:17:52.0972187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,134
2025-01-03T22:17:52.1590190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,137
2025-01-03T22:17:52.2207670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,141
2025-01-03T22:17:52.2824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,143
2025-01-03T22:17:52.3595352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,146
2025-01-03T22:17:52.4221060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,150
2025-01-03T22:17:52.4830639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,152
2025-01-03T22:17:52.5448240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,214.6,8.378,34.6,30.2,0,155
2025-01-03T22:17:52.6219641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.2,0,157
2025-01-03T22:17:52.6837370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.2,0,159
2025-01-03T22:17:52.7454465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.2,0,161
2025-01-03T22:17:52.8071783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.2,0,163
2025-01-03T22:17:52.8842851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.2,0,165
2025-01-03T22:17:52.9460569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.2,0,167
2025-01-03T22:17:53.0079498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.3,0,168
2025-01-03T22:17:53.0706707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.3,0,169
2025-01-03T22:17:53.1467160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.3,0,171
2025-01-03T22:17:53.2083756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.3,0,171
2025-01-03T22:17:53.2701495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.3,0,172
2025-01-03T22:17:53.3318419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.3,0,172
2025-01-03T22:17:53.4090582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,214.5,8.332,34.5,30.3,0,172
2025-01-03T22:17:53.4707912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,214.3,8.286,34.3,30.3,0,172
2025-01-03T22:17:53.5325220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,213.01,8.286,34.3,30.3,1,172
2025-01-03T22:17:53.5942809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,212.91,8.286,34.3,30.3,1,171
2025-01-03T22:17:53.6713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,212.7,8.286,34.3,30.3,1,169
2025-01-03T22:17:53.7331149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,212.59,8.286,34.3,30.3,1,168
2025-01-03T22:17:53.7947760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,212.38,8.286,34.3,30.3,1,166
2025-01-03T22:17:53.8565304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.18,8.286,34.3,30.3,1,164
2025-01-03T22:17:53.9336979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,212.07,8.286,34.3,30.3,1,163
2025-01-03T22:17:53.9953239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,211.87,8.286,34.3,30.3,1,161
2025-01-03T22:17:54.0570785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,211.77,8.286,34.3,30.3,1,160
2025-01-03T22:17:54.1188379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,211.77,8.286,34.3,30.3,1,160
2025-01-03T22:17:54.1960767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,211.57,8.286,34.3,30.3,1,158
2025-01-03T22:17:54.2577695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,211.57,8.286,34.3,30.3,1,158
2025-01-03T22:17:54.3195362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,211.47,8.286,34.3,30.3,1,157
2025-01-03T22:17:54.3812490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,211.37,8.286,34.3,30.3,1,156
2025-01-03T22:17:54.4429774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,211.08,8.286,34.3,30.3,1,153
2025-01-03T22:17:54.5201221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,210.79,8.286,34.3,30.3,1,150
2025-01-03T22:17:54.5818600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,210.4,8.234,34.1,30.3,1,148
2025-01-03T22:17:54.6436351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,210.12,8.234,34.1,30.3,1,145
2025-01-03T22:17:54.7052964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,209.85,8.234,34.1,30.3,1,142
2025-01-03T22:17:54.7825138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,209.68,8.234,34.1,30.3,1,140
2025-01-03T22:17:54.8439875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,209.43,8.234,34.1,30.3,1,137
2025-01-03T22:17:54.9056805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,209.26,8.234,34.1,30.3,1,135
2025-01-03T22:17:54.9674275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.03,8.234,34.1,30.3,1,132
2025-01-03T22:17:55.0446043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.8,8.234,34.1,30.3,1,129
2025-01-03T22:17:55.1064033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.59,8.234,34.1,30.3,1,126
2025-01-03T22:17:55.1706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,208.38,8.234,34.1,30.3,1,123
2025-01-03T22:17:55.2298778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,208.2,8.234,34.1,30.3,1,120
2025-01-03T22:17:55.3070052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,208.02,8.234,34.1,30.3,1,117
2025-01-03T22:17:55.3687805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.81,8.234,34.1,30.3,1,113
2025-01-03T22:17:55.4305043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,207.66,8.234,34.1,30.3,1,110
2025-01-03T22:17:55.4922165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,207.5,8.234,34.1,30.3,1,106
2025-01-03T22:17:55.5693856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,207.26,8.19,34,30.3,1,103
2025-01-03T22:17:55.6311501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,207.14,8.19,34,30.3,1,99
2025-01-03T22:17:55.6929233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,207.08,8.19,34,30.3,1,96
2025-01-03T22:17:55.7546225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,207.03,8.19,34,30.3,1,93
2025-01-03T22:17:55.8318618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,207,8.19,34,30.3,1,90
2025-01-03T22:17:55.8934994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.99,8.19,34,30.3,1,87
2025-01-03T22:17:55.9552395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,206.99,8.19,34,30.3,1,86
2025-01-03T22:17:56.0171494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.99,8.19,34,30.2,1,85
2025-01-03T22:17:56.0940780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207,8.19,34,30.2,1,84
2025-01-03T22:17:56.1558408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207,8.19,34,30.2,1,83
2025-01-03T22:17:56.2175794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207,8.19,34,30.2,1,83
2025-01-03T22:17:56.2791707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207,8.19,34,30.2,1,83
2025-01-03T22:17:56.3563955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207,8.19,34,30.2,1,83
2025-01-03T22:17:56.4180066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207,8.19,34,30.2,1,83
2025-01-03T22:17:56.4796766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.99,8.19,34,30.2,1,85
2025-01-03T22:17:56.5415299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,206.99,8.19,34,30.2,1,85
2025-01-03T22:17:56.6186916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.99,8.19,34,30.2,1,86
2025-01-03T22:17:56.6804442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,206.99,8.19,34,30.2,1,86
2025-01-03T22:17:56.7420944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,206.99,8.19,34,30.2,1,87
2025-01-03T22:17:56.8038445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,206.99,8.19,34,30.2,1,89
2025-01-03T22:17:56.8809407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,207,8.19,34,30.2,1,90
2025-01-03T22:17:56.9427308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.1,8.154,34.1,30.2,1,93
2025-01-03T22:17:57.0046556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,207.11,8.154,34.1,30.2,1,94
2025-01-03T22:17:57.0662424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,207.14,8.154,34.1,30.2,1,96
2025-01-03T22:17:57.1433954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,207.19,8.154,34.1,30.2,1,98
2025-01-03T22:17:57.2051646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,207.26,8.154,34.1,30.2,1,101
2025-01-03T22:17:57.2665625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,207.33,8.154,34.1,30.2,1,103
2025-01-03T22:17:57.3283322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,207.39,8.154,34.1,30.2,1,105
2025-01-03T22:17:57.4054575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,207.51,8.154,34.1,30.2,1,108
2025-01-03T22:17:57.4671664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,207.6,8.154,34.1,30.2,1,110
2025-01-03T22:17:57.5288685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.1,8.154,34.1,30.2,0,112
2025-01-03T22:17:57.5906248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.1,8.154,34.1,30.2,0,114
2025-01-03T22:17:57.6677728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.1,8.154,34.1,30.2,0,117
2025-01-03T22:17:57.7295332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.1,8.154,34.1,30.2,0,118
2025-01-03T22:17:57.7958663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,214.1,8.154,34.1,30.2,0,121
2025-01-03T22:17:57.8529714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,124
2025-01-03T22:17:57.9301188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,126
2025-01-03T22:17:57.9918341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,129
2025-01-03T22:17:58.0535358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,131
2025-01-03T22:17:58.1157482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,133
2025-01-03T22:17:58.1926169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,135
2025-01-03T22:17:58.2542368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,136
2025-01-03T22:17:58.3185194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,136
2025-01-03T22:17:58.3777589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,135
2025-01-03T22:17:58.4548394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,214.4,8.118,34.4,30.2,0,131
2025-01-03T22:17:58.5165169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,208.93,8.118,34.4,30.2,1,128
2025-01-03T22:17:58.5783294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,208.58,8.118,34.4,30.2,1,123
2025-01-03T22:17:58.6399822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,208.52,8.077,34.7,30.2,1,118
2025-01-03T22:17:58.7171222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,208.31,8.077,34.7,30.2,1,114
2025-01-03T22:17:58.7789337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,208.11,8.077,34.7,30.2,1,110
2025-01-03T22:17:58.8426411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,207.99,8.077,34.7,30.2,1,107
2025-01-03T22:17:58.9059775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.88,8.077,34.7,30.2,1,104
2025-01-03T22:17:58.9641293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,207.81,8.077,34.7,30.2,1,102
2025-01-03T22:17:59.0412602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,207.73,8.077,34.7,30.2,1,99
2025-01-03T22:17:59.1030022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,207.69,8.077,34.7,30.2,1,97
2025-01-03T22:17:59.1646590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.67,8.077,34.7,30.2,1,96
2025-01-03T22:17:59.2264137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.67,8.077,34.7,30.2,1,96
2025-01-03T22:17:59.3036667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.67,8.077,34.7,30.2,1,96
2025-01-03T22:17:59.3653837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.67,8.077,34.7,30.2,1,96
2025-01-03T22:17:59.4270899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,207.67,8.077,34.7,30.2,1,96
2025-01-03T22:17:59.4887041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,207.69,8.077,34.7,30.2,1,97
2025-01-03T22:17:59.5659635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.71,8.077,34.7,30.2,1,98
2025-01-03T22:17:59.6352525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,207.76,8.077,34.7,30.2,1,100
2025-01-03T22:17:59.6894572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.82,8.042,34.8,30.2,1,100
2025-01-03T22:17:59.7512107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.82,8.042,34.8,30.2,1,100
2025-01-03T22:17:59.8282735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,207.8,8.042,34.8,30.2,1,99
2025-01-03T22:17:59.8911101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.75,8.042,34.8,30.2,1,97
2025-01-03T22:17:59.9593985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.74,8.042,34.8,30.2,1,96
2025-01-03T22:18:00.0136248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,207.7,8.042,34.8,30.2,1,94
2025-01-03T22:18:00.0906504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.69,8.042,34.8,30.2,1,93
2025-01-03T22:18:00.1523752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.67,8.042,34.8,30.2,1,91
2025-01-03T22:18:00.2139200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.67,8.042,34.8,30.2,1,91
2025-01-03T22:18:00.2756106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,207.67,8.042,34.8,30.2,1,91
2025-01-03T22:18:00.3607537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,207.69,8.042,34.8,30.2,1,93
2025-01-03T22:18:00.4142844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,207.74,8.042,34.8,30.2,1,96
2025-01-03T22:18:00.4760414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,207.75,8.042,34.8,30.2,1,97
2025-01-03T22:18:00.5378370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,207.82,8.042,34.8,30.2,1,100
2025-01-03T22:18:00.6149514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,207.91,8.042,34.8,30.2,1,103
2025-01-03T22:18:00.6766337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,207.94,8.042,34.8,30.2,1,104
2025-01-03T22:18:00.7384838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,208.02,8.042,34.8,30.2,1,106
2025-01-03T22:18:00.7998978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,208.09,8.042,34.8,30.2,1,108
2025-01-03T22:18:00.8770536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,208.18,8.042,34.8,30.2,1,110
2025-01-03T22:18:00.9434372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,208.21,8.019,34.8,30.2,1,111
2025-01-03T22:18:01.0085339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,208.25,8.019,34.8,30.1,1,112
2025-01-03T22:18:01.0622065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,208.25,8.019,34.8,30.1,1,112
2025-01-03T22:18:01.1397407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,208.25,8.019,34.8,30.1,1,112
2025-01-03T22:18:01.2011068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,208.35,8.019,34.8,30.1,1,114
2025-01-03T22:18:01.2628476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,208.4,8.019,34.8,30.1,1,115
2025-01-03T22:18:01.3246344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,208.57,8.019,34.8,30.1,1,118
2025-01-03T22:18:01.4018050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,208.75,8.019,34.8,30.1,1,121
2025-01-03T22:18:01.4635292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.95,8.019,34.8,30.1,1,124
2025-01-03T22:18:01.5252116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,204.26,8.019,34.8,30.1,2,127
2025-01-03T22:18:01.5868485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,204.56,8.019,34.8,30.1,2,129
2025-01-03T22:18:01.6641655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.87,8.019,34.8,30.1,2,131
2025-01-03T22:18:01.7258698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,205.02,8.019,34.8,30.1,2,132
2025-01-03T22:18:01.7875137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205,8.005,34.6,30.1,2,133
2025-01-03T22:18:01.8493404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,205,8.005,34.6,30.1,2,133
2025-01-03T22:18:01.9264626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.84,8.005,34.6,30.1,2,132
2025-01-03T22:18:01.9881904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.84,8.005,34.6,30.1,2,132
2025-01-03T22:18:02.0498635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.67,8.005,34.6,30,2,131
2025-01-03T22:18:02.1116533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,204.51,8.005,34.6,30,2,130
2025-01-03T22:18:02.1887973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,204.51,8.005,34.6,30,2,130
2025-01-03T22:18:02.2504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,204.51,8.005,34.6,30,2,130
2025-01-03T22:18:02.3192507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,204.51,8.005,34.6,30,2,130
2025-01-03T22:18:02.3740385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,204.51,8.005,34.6,30,2,130
2025-01-03T22:18:02.4512159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.67,8.005,34.6,30,2,131
2025-01-03T22:18:02.5128250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.67,8.005,34.6,30,2,131
2025-01-03T22:18:02.5745905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,204.67,8.005,34.6,30,2,131
2025-01-03T22:18:02.6367968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.72,7.987,34.5,30,2,132
2025-01-03T22:18:02.7135176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,204.72,7.987,34.5,30,2,132
2025-01-03T22:18:02.7752068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,204.88,7.987,34.5,30,2,133
2025-01-03T22:18:02.8369019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,205.2,7.987,34.5,30,2,135
2025-01-03T22:18:02.8986440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,205.36,7.987,34.5,30,2,136
2025-01-03T22:18:02.9758520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,205.69,7.987,34.5,30,2,138
2025-01-03T22:18:03.0375838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,206.01,7.987,34.5,29.9,2,140
2025-01-03T22:18:03.0992033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,206.36,7.987,34.5,29.9,2,142
2025-01-03T22:18:03.1609839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.7,7.987,34.5,29.9,2,144
2025-01-03T22:18:03.2381778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,207.06,7.987,34.5,29.9,2,146
2025-01-03T22:18:03.2999621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,207.06,7.987,34.5,29.9,2,146
2025-01-03T22:18:03.3617009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,207.06,7.987,34.5,29.9,2,146
2025-01-03T22:18:03.4233740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,206.7,7.987,34.5,29.9,2,144
2025-01-03T22:18:03.4851069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,210.06,7.987,34.5,29.9,1,142
2025-01-03T22:18:03.5622629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,209.87,7.96,34.6,29.9,1,139
2025-01-03T22:18:03.6240235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,209.62,7.96,34.6,29.9,1,136
2025-01-03T22:18:03.6857430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,209.29,7.96,34.6,29.9,1,132
2025-01-03T22:18:03.7475146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,209.06,7.96,34.6,29.9,1,129
2025-01-03T22:18:03.8246441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,208.71,7.96,34.6,29.9,1,124
2025-01-03T22:18:03.8864194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,208.33,7.96,34.6,29.9,1,118
2025-01-03T22:18:03.9480672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,207.96,7.96,34.6,29.9,1,111
2025-01-03T22:18:04.0099764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,207.67,7.96,34.6,29.9,1,104
2025-01-03T22:18:04.0869178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,207.48,7.96,34.6,29.9,1,97
2025-01-03T22:18:04.1486428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,207.39,7.96,34.6,29.9,1,90
2025-01-03T22:18:04.2103960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,207.4,7.96,34.6,29.9,1,84
2025-01-03T22:18:04.2721770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,207.46,7.96,34.6,29.9,1,79
2025-01-03T22:18:04.3492868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,207.56,7.96,34.6,29.9,1,75
2025-01-03T22:18:04.4110330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,207.69,7.96,34.6,29.9,1,71
2025-01-03T22:18:04.4728077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,207.82,7.96,34.6,29.9,1,68
2025-01-03T22:18:04.5344624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,207.96,7.96,34.6,29.9,1,65
2025-01-03T22:18:04.6116994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,208.02,7.96,34.6,29.9,1,64
2025-01-03T22:18:04.6733477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.13,7.96,34.6,29.9,1,62
2025-01-03T22:18:04.7350816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.19,7.96,34.6,29.9,1,61
2025-01-03T22:18:04.7968431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.32,7.96,34.6,29.9,1,59
2025-01-03T22:18:04.8739927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.32,7.96,34.6,29.9,1,59
2025-01-03T22:18:04.9357409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.69,7.939,34.9,29.9,1,58
2025-01-03T22:18:05.0130833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.69,7.939,34.9,29.8,1,58
2025-01-03T22:18:05.0592117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.69,7.939,34.9,29.8,1,58
2025-01-03T22:18:05.1363715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,208.69,7.939,34.9,29.8,1,58
2025-01-03T22:18:05.1980543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,208.63,7.939,34.9,29.8,1,59
2025-01-03T22:18:05.2598100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,208.44,7.939,34.9,29.8,1,62
2025-01-03T22:18:05.3214646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.26,7.939,34.9,29.8,1,65
2025-01-03T22:18:05.3987661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,208.12,7.939,34.9,29.8,1,68
2025-01-03T22:18:05.4603533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.95,7.939,34.9,29.8,1,72
2025-01-03T22:18:05.5221419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,214.9,7.939,34.9,29.8,0,75
2025-01-03T22:18:05.5838570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,214.9,7.939,34.9,29.8,0,79
2025-01-03T22:18:05.6609259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,214.9,7.939,34.9,29.8,0,82
2025-01-03T22:18:05.7228179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,214.9,7.939,34.9,29.8,0,84
2025-01-03T22:18:05.7845671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,85
2025-01-03T22:18:05.8462695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,83
2025-01-03T22:18:05.9233869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,79
2025-01-03T22:18:05.9850764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,75
2025-01-03T22:18:06.0468354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,71
2025-01-03T22:18:06.1085235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,65
2025-01-03T22:18:06.1857206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,60
2025-01-03T22:18:06.2474860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,53
2025-01-03T22:18:06.3092282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,47
2025-01-03T22:18:06.3709437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,42
2025-01-03T22:18:06.4480562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,36
2025-01-03T22:18:06.5099645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,31
2025-01-03T22:18:06.5715154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,215,7.921,35,29.8,0,26
2025-01-03T22:18:06.6332732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,22
2025-01-03T22:18:06.7104391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,17
2025-01-03T22:18:06.7722613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,13
2025-01-03T22:18:06.8276265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,9
2025-01-03T22:18:06.8956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,6
2025-01-03T22:18:06.9573657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,2
2025-01-03T22:18:07.0343280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,359
2025-01-03T22:18:07.0960748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,355
2025-01-03T22:18:07.1603581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,352
2025-01-03T22:18:07.2349793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,347
2025-01-03T22:18:07.2967094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,345
2025-01-03T22:18:07.3584451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,341
2025-01-03T22:18:07.4201915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,337
2025-01-03T22:18:07.4819397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,215,7.904,35,29.8,0,333
2025-01-03T22:18:07.5590732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,329
2025-01-03T22:18:07.6207971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,325
2025-01-03T22:18:07.6826072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,321
2025-01-03T22:18:07.7443687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,317
2025-01-03T22:18:07.8214867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,314
2025-01-03T22:18:07.8847266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,311
2025-01-03T22:18:07.9448505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,309
2025-01-03T22:18:08.0067695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,307
2025-01-03T22:18:08.0837927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,305
2025-01-03T22:18:08.1454362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,304
2025-01-03T22:18:08.2072247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,303
2025-01-03T22:18:08.2689314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,301
2025-01-03T22:18:08.3461256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,300
2025-01-03T22:18:08.4078760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,298
2025-01-03T22:18:08.4696115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,296
2025-01-03T22:18:08.5313332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,294
2025-01-03T22:18:08.6086051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,292
2025-01-03T22:18:08.6702560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,289
2025-01-03T22:18:08.7319947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,286
2025-01-03T22:18:08.7936366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,282
2025-01-03T22:18:08.8708051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,214.9,7.88,34.9,29.8,0,279
2025-01-03T22:18:08.9326245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.8,0,274
2025-01-03T22:18:08.9942723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.8,0,270
2025-01-03T22:18:09.0566789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,264
2025-01-03T22:18:09.1332188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,256
2025-01-03T22:18:09.1949498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,246
2025-01-03T22:18:09.2566366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,235
2025-01-03T22:18:09.3183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,221
2025-01-03T22:18:09.3955492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,203
2025-01-03T22:18:09.4572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,183
2025-01-03T22:18:09.5189475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,162
2025-01-03T22:18:09.5807087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,140
2025-01-03T22:18:09.6635969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,119
2025-01-03T22:18:09.7196600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214.8,7.847,34.8,29.9,0,98
2025-01-03T22:18:09.7811995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,80
2025-01-03T22:18:09.8430704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,62
2025-01-03T22:18:09.9202165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,47
2025-01-03T22:18:09.9819231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,32
2025-01-03T22:18:10.0436393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,18
2025-01-03T22:18:10.1053747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,6
2025-01-03T22:18:10.1825557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,352
2025-01-03T22:18:10.2443116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,340
2025-01-03T22:18:10.3060268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,327
2025-01-03T22:18:10.3677543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,313
2025-01-03T22:18:10.4448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,302
2025-01-03T22:18:10.4978922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,290
2025-01-03T22:18:10.5684466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,278
2025-01-03T22:18:10.6300482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,267
2025-01-03T22:18:10.7072444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,257
2025-01-03T22:18:10.7690574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,246
2025-01-03T22:18:10.8308750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,235
2025-01-03T22:18:10.8925519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,226
2025-01-03T22:18:10.9697109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,214.7,7.807,34.7,29.9,0,216
2025-01-03T22:18:11.0313626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,206
2025-01-03T22:18:11.0932470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,196
2025-01-03T22:18:11.1549048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,187
2025-01-03T22:18:11.2166925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,181
2025-01-03T22:18:11.2939000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,170
2025-01-03T22:18:11.3555499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,161
2025-01-03T22:18:11.4173678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,153
2025-01-03T22:18:11.4790063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,145
2025-01-03T22:18:11.5561751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,137
2025-01-03T22:18:11.6178903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,129
2025-01-03T22:18:11.6796176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,123
2025-01-03T22:18:11.7413992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,214.8,7.769,34.8,29.9,0,117
2025-01-03T22:18:11.8185406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,111
2025-01-03T22:18:11.8802029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,107
2025-01-03T22:18:11.9419570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,103
2025-01-03T22:18:12.0039355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,101
2025-01-03T22:18:12.0810530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,100
2025-01-03T22:18:12.1426984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,98
2025-01-03T22:18:12.2044477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,98
2025-01-03T22:18:12.2661908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,98
2025-01-03T22:18:12.3433946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,98
2025-01-03T22:18:12.4051304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,98
2025-01-03T22:18:12.4669559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,98
2025-01-03T22:18:12.5285905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,97
2025-01-03T22:18:12.6057521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,95
2025-01-03T22:18:12.6675736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,214.9,7.74,34.9,29.9,0,93
2025-01-03T22:18:12.7292862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,90
2025-01-03T22:18:12.7921421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,89
2025-01-03T22:18:12.8679603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,86
2025-01-03T22:18:12.9297506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,85
2025-01-03T22:18:12.9914965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,83
2025-01-03T22:18:13.0531755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,82
2025-01-03T22:18:13.1186088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,80
2025-01-03T22:18:13.1921660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,80
2025-01-03T22:18:13.2538589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,80
2025-01-03T22:18:13.3155724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,80
2025-01-03T22:18:13.3926787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,80
2025-01-03T22:18:13.4544837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,214.8,7.705,34.8,29.9,0,80
2025-01-03T22:18:13.5161753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.39,7.705,34.8,29.9,1,81
2025-01-03T22:18:13.5778239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,207.13,7.662,34.6,29.9,1,82
2025-01-03T22:18:13.6551209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.11,7.662,34.6,29.9,1,84
2025-01-03T22:18:13.7168673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,207.1,7.662,34.6,29.9,1,86
2025-01-03T22:18:13.7785539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207.1,7.662,34.6,29.9,1,89
2025-01-03T22:18:13.8401841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.11,7.662,34.6,29.9,1,90
2025-01-03T22:18:13.9174307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,207.14,7.662,34.6,29.9,1,93
2025-01-03T22:18:13.9792178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,207.19,7.662,34.6,29.9,1,96
2025-01-03T22:18:14.0409445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,207.28,7.662,34.6,29.9,1,100
2025-01-03T22:18:14.1026526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,207.38,7.662,34.6,29.9,1,103
2025-01-03T22:18:14.1798151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,207.53,7.662,34.6,29.9,1,107
2025-01-03T22:18:14.2416604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,207.76,7.662,34.6,29.9,1,112
2025-01-03T22:18:14.3035228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,208.04,7.662,34.6,29.9,1,117
2025-01-03T22:18:14.3651957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,208.29,7.662,34.6,29.9,1,121
2025-01-03T22:18:14.4421901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,208.71,7.662,34.6,29.9,1,127
2025-01-03T22:18:14.5041175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,209.02,7.662,34.6,29.9,1,131
2025-01-03T22:18:14.5657842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,209.44,7.662,34.6,29.9,1,136
2025-01-03T22:18:14.6275133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,209.51,7.624,34.2,29.9,1,141
2025-01-03T22:18:14.6892465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,209.89,7.624,34.2,29.9,1,145
2025-01-03T22:18:14.7664197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,210.18,7.624,34.2,29.9,1,148
2025-01-03T22:18:14.8280557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.38,7.624,34.2,29.9,1,150
2025-01-03T22:18:14.8897497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.38,7.624,34.2,29.9,1,150
2025-01-03T22:18:14.9515299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.38,7.624,34.2,29.9,1,150
2025-01-03T22:18:15.0287072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,210.38,7.624,34.2,29.9,1,150
2025-01-03T22:18:15.0903491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,210.28,7.624,34.2,29.9,1,149
2025-01-03T22:18:15.1522183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,210.08,7.624,34.2,29.9,1,147
2025-01-03T22:18:15.2139131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,209.79,7.624,34.2,29.9,1,144
2025-01-03T22:18:15.2910118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,209.6,7.624,34.2,29.9,1,142
2025-01-03T22:18:15.3528014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,209.23,7.624,34.2,29.9,1,138
2025-01-03T22:18:15.4146394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,208.88,7.624,34.2,29.9,1,134
2025-01-03T22:18:15.4762272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,203.57,7.624,34.2,29.9,2,129
2025-01-03T22:18:15.5533928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.65,7.592,33.9,29.9,2,125
2025-01-03T22:18:15.6150737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,201.92,7.592,33.9,29.9,2,120
2025-01-03T22:18:15.6768747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,201.23,7.592,33.9,29.9,2,115
2025-01-03T22:18:15.7386563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,200.5,7.592,33.9,29.9,2,109
2025-01-03T22:18:15.8157992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,199.87,7.592,33.9,29.9,2,103
2025-01-03T22:18:15.8715748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,199.51,7.592,33.9,29.9,2,99
2025-01-03T22:18:15.9392392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,199.28,7.592,33.9,29.9,2,96
2025-01-03T22:18:16.0013112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,199.14,7.592,33.9,29.8,2,94
2025-01-03T22:18:16.0780237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,199.14,7.592,33.9,29.8,2,94
2025-01-03T22:18:16.1398449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,199.14,7.592,33.9,29.8,2,94
2025-01-03T22:18:16.2014277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,199.27,7.592,33.9,29.8,2,96
2025-01-03T22:18:16.2632978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,199.42,7.592,33.9,29.8,2,98
2025-01-03T22:18:16.3405611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,199.59,7.592,33.9,29.8,2,100
2025-01-03T22:18:16.4021254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,199.86,7.592,33.9,29.8,2,103
2025-01-03T22:18:16.4638517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,200.06,7.592,33.9,29.8,2,105
2025-01-03T22:18:16.5256548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,200.27,7.592,33.9,29.8,2,107
2025-01-03T22:18:16.5899104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,200.6,7.592,33.9,29.8,2,110
2025-01-03T22:18:16.6645256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,200.72,7.592,33.9,29.8,2,111
2025-01-03T22:18:16.7262654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,200.72,7.592,33.9,29.8,2,111
2025-01-03T22:18:16.7879552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,200.72,7.592,33.9,29.8,2,111
2025-01-03T22:18:16.8651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,200.72,7.592,33.9,29.8,2,111
2025-01-03T22:18:16.9269441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,200.49,7.574,33.8,29.8,2,110
2025-01-03T22:18:16.9885784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,200.49,7.574,33.8,29.8,2,110
2025-01-03T22:18:17.0503070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,200.48,7.574,33.8,29.7,2,110
2025-01-03T22:18:17.1274911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,200.59,7.574,33.8,29.7,2,111
2025-01-03T22:18:17.1892660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,200.72,7.574,33.8,29.7,2,112
2025-01-03T22:18:17.2509363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,201.1,7.574,33.8,29.7,2,115
2025-01-03T22:18:17.3126744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,201.36,7.574,33.8,29.7,2,117
2025-01-03T22:18:17.3898246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,201.64,7.574,33.8,29.7,2,119
2025-01-03T22:18:17.4515617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,201.92,7.574,33.8,29.7,2,121
2025-01-03T22:18:17.5132858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.36,7.574,33.8,29.7,2,124
2025-01-03T22:18:17.5750320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,202.52,7.574,33.8,29.7,2,125
2025-01-03T22:18:17.6522205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,202.83,7.574,33.8,29.7,2,127
2025-01-03T22:18:17.7139229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,203.14,7.574,33.8,29.7,2,129
2025-01-03T22:18:17.7757473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,203.46,7.564,34,29.7,2,130
2025-01-03T22:18:17.8374188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,203.63,7.564,34,29.7,2,131
2025-01-03T22:18:17.9145666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,203.79,7.564,34,29.7,2,132
2025-01-03T22:18:17.9762203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,203.96,7.564,34,29.7,2,133
2025-01-03T22:18:18.0380470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,203.94,7.564,34,29.6,2,133
2025-01-03T22:18:18.0997305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.28,7.564,34,29.6,2,135
2025-01-03T22:18:18.1768985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,204.28,7.564,34,29.6,2,135
2025-01-03T22:18:18.2385602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,204.45,7.564,34,29.6,2,136
2025-01-03T22:18:18.3018904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,204.63,7.564,34,29.6,2,137
2025-01-03T22:18:18.3629595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,204.98,7.564,34,29.6,2,139
2025-01-03T22:18:18.4392723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,205.34,7.564,34,29.6,2,141
2025-01-03T22:18:18.5009493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,205.7,7.564,34,29.6,2,143
2025-01-03T22:18:18.5722011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,205.88,7.564,34,29.6,2,144
2025-01-03T22:18:18.6244305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.29,7.563,34.5,29.6,2,144
2025-01-03T22:18:18.6860810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.29,7.563,34.5,29.6,2,144
2025-01-03T22:18:18.7631416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.29,7.563,34.5,29.6,2,144
2025-01-03T22:18:18.8249064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,206.29,7.563,34.5,29.6,2,144
2025-01-03T22:18:18.8865867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,206.47,7.563,34.5,29.6,2,145
2025-01-03T22:18:18.9493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,206.66,7.563,34.5,29.6,2,146
2025-01-03T22:18:19.0255442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,206.64,7.563,34.5,29.5,2,146
2025-01-03T22:18:19.0872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,206.83,7.563,34.5,29.5,2,147
2025-01-03T22:18:19.1489250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,207.01,7.563,34.5,29.5,2,148
2025-01-03T22:18:19.2106170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.2,7.563,34.5,29.5,2,149
2025-01-03T22:18:19.2878428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.2,7.563,34.5,29.5,2,149
2025-01-03T22:18:19.3495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.2,7.563,34.5,29.5,2,149
2025-01-03T22:18:19.4113055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.2,7.563,34.5,29.5,2,149
2025-01-03T22:18:19.4730537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.39,7.563,34.5,29.5,2,150
2025-01-03T22:18:19.5501834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.81,7.572,35,29.5,2,150
2025-01-03T22:18:19.6200096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.81,7.572,35,29.5,2,150
2025-01-03T22:18:19.6735654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,208,7.572,35,29.5,2,151
2025-01-03T22:18:19.7358676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,208,7.572,35,29.5,2,151
2025-01-03T22:18:19.8124849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,208,7.572,35,29.5,2,151
2025-01-03T22:18:19.8742886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,207.81,7.572,35,29.5,2,150
2025-01-03T22:18:19.9359149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,207.62,7.572,35,29.5,2,149
2025-01-03T22:18:19.9979815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.22,7.572,35,29.4,2,147
2025-01-03T22:18:20.0748857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,206.85,7.572,35,29.4,2,145
2025-01-03T22:18:20.1365870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.49,7.572,35,29.4,2,143
2025-01-03T22:18:20.1983317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,206.31,7.572,35,29.4,2,142
2025-01-03T22:18:20.2600216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,206.13,7.572,35,29.4,2,141
2025-01-03T22:18:20.3372259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,205.95,7.572,35,29.4,2,140
2025-01-03T22:18:20.3989224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.77,7.572,35,29.4,2,139
2025-01-03T22:18:20.4607232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.77,7.572,35,29.4,2,139
2025-01-03T22:18:20.5224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.77,7.572,35,29.4,2,139
2025-01-03T22:18:20.5996064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.77,7.572,35,29.4,2,139
2025-01-03T22:18:20.6612733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,205.6,7.572,35,29.4,2,138
2025-01-03T22:18:20.7229527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,205.6,7.572,35,29.4,2,138
2025-01-03T22:18:20.7847561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.77,7.572,35,29.4,2,139
2025-01-03T22:18:20.8619488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,205.77,7.572,35,29.4,2,139
2025-01-03T22:18:20.9236468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,206.2,7.583,35.5,29.4,2,139
2025-01-03T22:18:20.9852464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.37,7.583,35.5,29.4,2,140
2025-01-03T22:18:21.0471361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,206.36,7.583,35.5,29.3,2,140
2025-01-03T22:18:21.1242539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,206.71,7.583,35.5,29.3,2,142
2025-01-03T22:18:21.1859304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,206.89,7.583,35.5,29.3,2,143
2025-01-03T22:18:21.2477284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,207.07,7.583,35.5,29.3,2,144
2025-01-03T22:18:21.3094513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,207.44,7.583,35.5,29.3,2,146
2025-01-03T22:18:21.3736349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,207.62,7.583,35.5,29.3,2,147
2025-01-03T22:18:21.4482181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,207.44,7.583,35.5,29.3,2,146
2025-01-03T22:18:21.5100643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,210.61,7.583,35.5,29.3,1,141
2025-01-03T22:18:21.5717998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,210.08,7.583,35.5,29.3,1,135
2025-01-03T22:18:21.6489411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,209.59,7.583,35.5,29.3,1,129
2025-01-03T22:18:21.7107008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,209.03,7.583,35.5,29.3,1,121
2025-01-03T22:18:21.7758831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,208.72,7.588,35.6,29.3,1,114
2025-01-03T22:18:21.8341416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.4,7.588,35.6,29.3,1,107
2025-01-03T22:18:21.9112727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.2,7.588,35.6,29.3,1,101
2025-01-03T22:18:21.9729706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,208.07,7.588,35.6,29.3,1,95
2025-01-03T22:18:22.0346861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.03,7.588,35.6,29.3,1,89
2025-01-03T22:18:22.0965037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,208.04,7.588,35.6,29.3,1,85
2025-01-03T22:18:22.1736687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,208.1,7.588,35.6,29.3,1,81
2025-01-03T22:18:22.2353208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.22,7.588,35.6,29.3,1,76
2025-01-03T22:18:22.2971138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,208.36,7.588,35.6,29.3,1,72
2025-01-03T22:18:22.3587551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,208.54,7.588,35.6,29.3,1,68
2025-01-03T22:18:22.4359434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,208.71,7.588,35.6,29.3,1,65
2025-01-03T22:18:22.4977217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,200.98,7.588,35.6,29.3,2,65
2025-01-03T22:18:22.5594282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,201.06,7.588,35.6,29.3,2,64
2025-01-03T22:18:22.6211530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,200.98,7.588,35.6,29.3,2,65
2025-01-03T22:18:22.6984226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,200.89,7.588,35.6,29.3,2,66
2025-01-03T22:18:22.7600744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,200.7,7.596,35.6,29.3,2,69
2025-01-03T22:18:22.8218398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,200.54,7.596,35.6,29.3,2,72
2025-01-03T22:18:22.8835711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,200.42,7.596,35.6,29.3,2,75
2025-01-03T22:18:22.9453082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,200.34,7.596,35.6,29.3,2,79
2025-01-03T22:18:23.0223603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,200.34,7.596,35.6,29.4,2,82
2025-01-03T22:18:23.0841289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,200.39,7.596,35.6,29.4,2,86
2025-01-03T22:18:23.1458142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,200.52,7.596,35.6,29.4,2,90
2025-01-03T22:18:23.2075456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,200.72,7.596,35.6,29.4,2,94
2025-01-03T22:18:23.2847734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,201.04,7.596,35.6,29.4,2,99
2025-01-03T22:18:23.3465813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,201.46,7.596,35.6,29.4,2,104
2025-01-03T22:18:23.4082872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,201.96,7.596,35.6,29.4,2,109
2025-01-03T22:18:23.4699565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,197.05,7.596,35.6,29.4,3,114
2025-01-03T22:18:23.5470832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,197.65,7.605,35.3,29.4,3,118
2025-01-03T22:18:23.6088345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,198.28,7.605,35.3,29.4,3,121
2025-01-03T22:18:23.6705871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,198.5,7.605,35.3,29.4,3,122
2025-01-03T22:18:23.7322412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,198.28,7.605,35.3,29.4,3,121
2025-01-03T22:18:23.8094966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,197.44,7.605,35.3,29.4,3,117
2025-01-03T22:18:23.8711370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,196.63,7.605,35.3,29.4,3,113
2025-01-03T22:18:23.9329310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,195.51,7.605,35.3,29.4,3,107
2025-01-03T22:18:23.9948093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,194.85,7.605,35.3,29.5,3,103
2025-01-03T22:18:24.0717956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,193.94,7.605,35.3,29.5,3,97
2025-01-03T22:18:24.1334776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.41,7.605,35.3,29.5,3,93
2025-01-03T22:18:24.1952016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,192.96,7.605,35.3,29.5,3,89
2025-01-03T22:18:24.2569143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,192.59,7.605,35.3,29.5,3,85
2025-01-03T22:18:24.3340667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,192.32,7.605,35.3,29.5,3,81
2025-01-03T22:18:24.3958348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,192.17,7.605,35.3,29.5,3,78
2025-01-03T22:18:24.4575883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,192.11,7.605,35.3,29.5,3,76
2025-01-03T22:18:24.5191011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,184.25,7.605,35.3,29.5,4,76
2025-01-03T22:18:24.5962906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,184.36,7.605,35.3,29.5,4,77
2025-01-03T22:18:24.6579226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,184.73,7.605,35.3,29.5,4,80
2025-01-03T22:18:24.7196815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,185.48,7.605,35.3,29.5,4,85
2025-01-03T22:18:24.7814522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,186.37,7.605,35.3,29.5,4,90
2025-01-03T22:18:24.8586659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,187.82,7.605,35.3,29.5,4,97
2025-01-03T22:18:24.9203844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,189.24,7.606,35,29.5,4,104
2025-01-03T22:18:24.9820422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,190.78,7.606,35,29.5,4,110
2025-01-03T22:18:25.0437954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,192.75,7.606,35,29.7,4,117
2025-01-03T22:18:25.1209718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,193.9,7.606,35,29.7,4,121
2025-01-03T22:18:25.1826316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,195.38,7.606,35,29.7,4,126
2025-01-03T22:18:25.2444274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,196.29,7.606,35,29.7,4,129
2025-01-03T22:18:25.3060138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,197.21,7.606,35,29.7,4,132
2025-01-03T22:18:25.3833083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,197.52,7.606,35,29.7,4,133
2025-01-03T22:18:25.4449972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,196.29,7.606,35,29.7,4,129
2025-01-03T22:18:25.5067205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,191.33,7.606,35,29.7,5,124
2025-01-03T22:18:25.5685058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,189.54,7.606,35,29.7,5,119
2025-01-03T22:18:25.6457702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,187.78,7.606,35,29.7,5,114
2025-01-03T22:18:25.7075141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,186.07,7.606,35,29.7,5,109
2025-01-03T22:18:25.7691834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,183.81,7.581,34.7,29.7,5,103
2025-01-03T22:18:25.8309835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,182.53,7.581,34.7,29.7,5,99
2025-01-03T22:18:25.9082051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,181.6,7.581,34.7,29.7,5,96
2025-01-03T22:18:25.9698629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,180.69,7.581,34.7,29.7,5,93
2025-01-03T22:18:26.0316089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,180.78,7.581,34.7,30,5,93
2025-01-03T22:18:26.0933625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.19,7.581,34.7,30,5,91
2025-01-03T22:18:26.1705265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.19,7.581,34.7,30,5,91
2025-01-03T22:18:26.2323205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.19,7.581,34.7,30,5,91
2025-01-03T22:18:26.2939502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.19,7.581,34.7,30,5,91
2025-01-03T22:18:26.3556982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.19,7.581,34.7,30,5,91
2025-01-03T22:18:26.4173953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,180.19,7.581,34.7,30,5,91
2025-01-03T22:18:26.4946459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,175.31,7.581,34.7,30,6,92
2025-01-03T22:18:26.5563549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,175.69,7.581,34.7,30,6,93
2025-01-03T22:18:26.6180498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,175.78,7.536,34.5,30,6,94
2025-01-03T22:18:26.6796795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,176.56,7.536,34.5,30,6,96
2025-01-03T22:18:26.7569360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,176.95,7.536,34.5,30,6,97
2025-01-03T22:18:26.8187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,178.13,7.536,34.5,30,6,100
2025-01-03T22:18:26.8803475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,178.93,7.536,34.5,30,6,102
2025-01-03T22:18:26.9421041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,179.33,7.536,34.5,30,6,103
2025-01-03T22:18:27.0191808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.78,7.536,34.5,30.1,6,104
2025-01-03T22:18:27.0809816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,179.78,7.536,34.5,30.1,6,104
2025-01-03T22:18:27.1427090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.18,7.536,34.5,30.1,6,105
2025-01-03T22:18:27.2070937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.18,7.536,34.5,30.1,6,105
2025-01-03T22:18:27.2817638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.18,7.536,34.5,30.1,6,105
2025-01-03T22:18:27.3434756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,180.18,7.536,34.5,30.1,6,105
2025-01-03T22:18:27.4051988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,180.59,7.536,34.5,30.1,6,106
2025-01-03T22:18:27.4670115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.6,7.536,34.5,30.1,4,107
2025-01-03T22:18:27.5440926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,189.31,7.484,34.3,30.1,4,107
2025-01-03T22:18:27.6058278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,190.12,7.484,34.3,30.1,4,110
2025-01-03T22:18:27.6675293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,190.4,7.484,34.3,30.1,4,111
2025-01-03T22:18:27.7292897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,191.24,7.484,34.3,30.1,4,114
2025-01-03T22:18:27.8064028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,192.39,7.484,34.3,30.1,4,118
2025-01-03T22:18:27.8681796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,193.57,7.484,34.3,30.1,4,122
2025-01-03T22:18:27.9298876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,195.09,7.484,34.3,30.1,4,127
2025-01-03T22:18:28.0072173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,196.37,7.484,34.3,30.2,4,131
2025-01-03T22:18:28.0687709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,197.96,7.484,34.3,30.2,4,136
2025-01-03T22:18:28.1341597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,199.58,7.484,34.3,30.2,4,141
2025-01-03T22:18:28.1922390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,200.9,7.484,34.3,30.2,4,145
2025-01-03T22:18:28.2539277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,202.57,7.484,34.3,30.2,4,150
2025-01-03T22:18:28.3310588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,203.91,7.484,34.3,30.2,4,154
2025-01-03T22:18:28.3928523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,204.93,7.484,34.3,30.2,4,157
2025-01-03T22:18:28.4544689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,206.3,7.484,34.3,30.2,4,161
2025-01-03T22:18:28.5163392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,208.58,7.484,34.3,30.2,3,164
2025-01-03T22:18:28.5934083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,209.43,7.484,34.3,30.2,3,167
2025-01-03T22:18:28.6644360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,210.28,7.484,34.3,30.2,3,170
2025-01-03T22:18:28.7169002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,211.41,7.484,34.3,30.2,3,174
2025-01-03T22:18:28.7786866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,211.7,7.484,34.3,30.2,3,175
2025-01-03T22:18:28.8558374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,213.13,7.484,34.3,30.2,3,180
2025-01-03T22:18:28.9175754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.27,7.437,34.1,30.2,3,181
2025-01-03T22:18:28.9821676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.27,7.437,34.1,30.2,3,181
2025-01-03T22:18:29.0410094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,213.27,7.437,34.1,30.2,3,181
2025-01-03T22:18:29.1181942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,211.26,7.437,34.1,30.2,3,174
2025-01-03T22:18:29.1798967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,209.55,7.437,34.1,30.2,3,168
2025-01-03T22:18:29.2416407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,208.13,7.437,34.1,30.2,3,163
2025-01-03T22:18:29.3033167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,206.46,7.437,34.1,30.2,3,157
2025-01-03T22:18:29.3805991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,204.8,7.437,34.1,30.2,3,151
2025-01-03T22:18:29.4422340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,203.19,7.437,34.1,30.2,3,145
2025-01-03T22:18:29.5040286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,201.87,7.437,34.1,30.2,3,140
2025-01-03T22:18:29.5657465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,200.59,7.437,34.1,30.2,3,135
2025-01-03T22:18:29.6428883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,199.59,7.437,34.1,30.2,3,131
2025-01-03T22:18:29.7046660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,198.62,7.437,34.1,30.2,3,127
2025-01-03T22:18:29.7663619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,197.55,7.403,34,30.2,3,123
2025-01-03T22:18:29.8280840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,196.63,7.403,34,30.2,3,119
2025-01-03T22:18:29.9052386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,195.98,7.403,34,30.2,3,116
2025-01-03T22:18:29.9760364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,195.55,7.403,34,30.2,3,114
2025-01-03T22:18:30.0287059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,194.91,7.403,34,30.1,3,111
2025-01-03T22:18:30.0904340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.71,7.403,34,30.1,3,110
2025-01-03T22:18:30.1675486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.71,7.403,34,30.1,3,110
2025-01-03T22:18:30.2293220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.71,7.403,34,30.1,3,110
2025-01-03T22:18:30.2910133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,194.71,7.403,34,30.1,3,110
2025-01-03T22:18:30.3526539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,194.32,7.403,34,30.1,3,108
2025-01-03T22:18:30.4299694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,194.13,7.403,34,30.1,3,107
2025-01-03T22:18:30.4915811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,199.75,7.403,34,30.1,2,104
2025-01-03T22:18:30.5534219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,199.36,7.403,34,30.1,2,100
2025-01-03T22:18:30.6150008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.03,7.403,34,30.1,2,96
2025-01-03T22:18:30.6767541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,198.59,7.376,34,30.1,2,90
2025-01-03T22:18:30.7538953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,198.38,7.376,34,30.1,2,85
2025-01-03T22:18:30.8156289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,198.27,7.376,34,30.1,2,78
2025-01-03T22:18:30.8773890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,198.4,7.376,34,30.1,2,71
2025-01-03T22:18:30.9390332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,198.79,7.376,34,30.1,2,64
2025-01-03T22:18:31.0167568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,199.49,7.376,34,30,2,57
2025-01-03T22:18:31.0780152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,200.49,7.376,34,30,2,50
2025-01-03T22:18:31.1398100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,201.8,7.376,34,30,2,43
2025-01-03T22:18:31.2015478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,203.43,7.376,34,30,2,36
2025-01-03T22:18:31.2786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,205.07,7.376,34,30,2,30
2025-01-03T22:18:31.3403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,207.56,7.376,34,30,2,22
2025-01-03T22:18:31.4021828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,209.97,7.376,34,30,2,15
2025-01-03T22:18:31.4638365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,212.51,7.376,34,30,2,8
2025-01-03T22:18:31.5410038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,215.11,7.376,34,30,2,1
2025-01-03T22:18:31.6027912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,217.32,7.376,34,30,2,355
2025-01-03T22:18:31.6645150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,219.98,7.363,34.4,30,2,349
2025-01-03T22:18:31.7262234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,221.96,7.363,34.4,30,2,343
2025-01-03T22:18:31.8068859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,223.47,7.363,34.4,30,2,338
2025-01-03T22:18:31.8650119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,225.09,7.363,34.4,30,2,332
2025-01-03T22:18:31.9267267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,226.28,7.363,34.4,30,2,327
2025-01-03T22:18:32.0039708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,227.32,7.363,34.4,29.9,2,322
2025-01-03T22:18:32.0656263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,228.18,7.363,34.4,29.9,2,317
2025-01-03T22:18:32.1273303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,228.75,7.363,34.4,29.9,2,313
2025-01-03T22:18:32.1890943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,229.42,7.363,34.4,29.9,2,307
2025-01-03T22:18:32.2507291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,229.74,7.363,34.4,29.9,2,303
2025-01-03T22:18:32.3279175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,229.97,7.363,34.4,29.9,2,299
2025-01-03T22:18:32.3896942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,230.1,7.363,34.4,29.9,2,295
2025-01-03T22:18:32.4514286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,230.16,7.363,34.4,29.9,2,290
2025-01-03T22:18:32.5130810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,214.4,7.363,34.4,29.9,0,285
2025-01-03T22:18:32.5902883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.9,0,281
2025-01-03T22:18:32.6520348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.9,0,276
2025-01-03T22:18:32.7137949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.9,0,271
2025-01-03T22:18:32.7755100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.9,0,266
2025-01-03T22:18:32.8526640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.9,0,261
2025-01-03T22:18:32.9143711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.9,0,256
2025-01-03T22:18:32.9760623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.9,0,251
2025-01-03T22:18:33.0377487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.8,0,246
2025-01-03T22:18:33.1149732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.8,0,242
2025-01-03T22:18:33.1767321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.8,0,237
2025-01-03T22:18:33.2384583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.8,0,233
2025-01-03T22:18:33.3001515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.8,0,229
2025-01-03T22:18:33.3773696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.8,0,225
2025-01-03T22:18:33.4390507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,215,7.363,35,29.8,0,220
2025-01-03T22:18:33.5008594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,215
2025-01-03T22:18:33.5625069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,210
2025-01-03T22:18:33.6397254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,204
2025-01-03T22:18:33.7014319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,197
2025-01-03T22:18:33.7631252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,192
2025-01-03T22:18:33.8249169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,185
2025-01-03T22:18:33.8882831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,181
2025-01-03T22:18:33.9637766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,174
2025-01-03T22:18:34.0255362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,168
2025-01-03T22:18:34.0872225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,163
2025-01-03T22:18:34.1643585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,157
2025-01-03T22:18:34.2261912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,153
2025-01-03T22:18:34.2878525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,149
2025-01-03T22:18:34.3495300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,145
2025-01-03T22:18:34.4112267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,142
2025-01-03T22:18:34.4884930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,140
2025-01-03T22:18:34.5502311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,215.4,7.37,35.4,29.8,0,138
2025-01-03T22:18:34.6118896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.8,0,136
2025-01-03T22:18:34.6736846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.8,0,136
2025-01-03T22:18:34.7507864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.8,0,135
2025-01-03T22:18:34.8125651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.8,0,135
2025-01-03T22:18:34.8742326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.8,0,135
2025-01-03T22:18:34.9399442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.8,0,135
2025-01-03T22:18:35.0131694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.7,0,135
2025-01-03T22:18:35.0749244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.7,0,135
2025-01-03T22:18:35.1366348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.7,0,135
2025-01-03T22:18:35.1983160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.7,0,135
2025-01-03T22:18:35.2755070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.7,0,135
2025-01-03T22:18:35.3372499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.7,0,132
2025-01-03T22:18:35.3988709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,215.5,7.392,35.5,29.7,0,130
2025-01-03T22:18:35.4607241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,209.41,7.392,35.5,29.7,1,128
2025-01-03T22:18:35.5378458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,209.11,7.421,35.4,29.7,1,125
2025-01-03T22:18:35.5995400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,208.97,7.421,35.4,29.7,1,123
2025-01-03T22:18:35.6612742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,208.83,7.421,35.4,29.7,1,121
2025-01-03T22:18:35.7230729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,208.64,7.421,35.4,29.7,1,118
2025-01-03T22:18:35.8002392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.52,7.421,35.4,29.7,1,116
2025-01-03T22:18:35.8620383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,208.4,7.421,35.4,29.7,1,114
2025-01-03T22:18:35.9237168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.25,7.421,35.4,29.7,1,111
2025-01-03T22:18:36.0010514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.2,7.421,35.4,29.7,1,110
2025-01-03T22:18:36.0625272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.2,7.421,35.4,29.7,1,110
2025-01-03T22:18:36.1242429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.11,7.421,35.4,29.7,1,108
2025-01-03T22:18:36.1860542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.11,7.421,35.4,29.7,1,108
2025-01-03T22:18:36.2477225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.11,7.421,35.4,29.7,1,108
2025-01-03T22:18:36.3248788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.11,7.421,35.4,29.7,1,108
2025-01-03T22:18:36.3866829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,208.15,7.421,35.4,29.7,1,109
2025-01-03T22:18:36.4483261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.25,7.421,35.4,29.7,1,111
2025-01-03T22:18:36.5100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,202.13,7.421,35.4,29.7,2,114
2025-01-03T22:18:36.5872607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,202.47,7.445,35.3,29.7,2,117
2025-01-03T22:18:36.6490042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.02,7.445,35.3,29.7,2,121
2025-01-03T22:18:36.7106842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,203.62,7.445,35.3,29.7,2,125
2025-01-03T22:18:36.7724917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,204.24,7.445,35.3,29.7,2,129
2025-01-03T22:18:36.8496180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,204.9,7.445,35.3,29.7,2,133
2025-01-03T22:18:36.9113594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,205.42,7.445,35.3,29.7,2,136
2025-01-03T22:18:36.9730824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,206.12,7.445,35.3,29.7,2,140
2025-01-03T22:18:37.0346840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,206.85,7.445,35.3,29.7,2,144
2025-01-03T22:18:37.1119296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.79,7.445,35.3,29.7,2,149
2025-01-03T22:18:37.1736130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,208.77,7.445,35.3,29.7,2,154
2025-01-03T22:18:37.2353464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,209.56,7.445,35.3,29.7,2,158
2025-01-03T22:18:37.2971342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,210.37,7.445,35.3,29.7,2,162
2025-01-03T22:18:37.3742697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,211.19,7.445,35.3,29.7,2,166
2025-01-03T22:18:37.4359977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,211.81,7.445,35.3,29.7,2,169
2025-01-03T22:18:37.4977959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,211.81,7.447,35.3,29.7,2,169
2025-01-03T22:18:37.5595701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,211.81,7.447,35.3,29.7,2,169
2025-01-03T22:18:37.6211744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,211.39,7.447,35.3,29.7,2,167
2025-01-03T22:18:37.6983270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,210.78,7.447,35.3,29.7,2,164
2025-01-03T22:18:37.7601159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,209.76,7.447,35.3,29.7,2,159
2025-01-03T22:18:37.8218278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,208.96,7.447,35.3,29.7,2,155
2025-01-03T22:18:37.8988613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,207.8,7.447,35.3,29.7,2,149
2025-01-03T22:18:37.9606032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,206.67,7.447,35.3,29.7,2,143
2025-01-03T22:18:38.0222876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,205.79,7.447,35.3,29.8,2,138
2025-01-03T22:18:38.0839995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,205.09,7.447,35.3,29.8,2,134
2025-01-03T22:18:38.1612187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,204.43,7.447,35.3,29.8,2,130
2025-01-03T22:18:38.2228449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,203.95,7.447,35.3,29.8,2,127
2025-01-03T22:18:38.2846597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,203.64,7.447,35.3,29.8,2,125
2025-01-03T22:18:38.3464043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,203.48,7.447,35.3,29.8,2,124
2025-01-03T22:18:38.4235748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,203.19,7.447,35.3,29.8,2,122
2025-01-03T22:18:38.4853040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,203.04,7.447,35.3,29.8,2,121
2025-01-03T22:18:38.5470191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,202.83,7.422,35.1,29.8,2,121
2025-01-03T22:18:38.6087813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,202.55,7.422,35.1,29.8,2,119
2025-01-03T22:18:38.6704619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,202.41,7.422,35.1,29.8,2,118
2025-01-03T22:18:38.7476617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,202.27,7.422,35.1,29.8,2,117
2025-01-03T22:18:38.8093629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,202.27,7.422,35.1,29.8,2,117
2025-01-03T22:18:38.8710936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,202.01,7.422,35.1,29.8,2,115
2025-01-03T22:18:38.9327884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,201.88,7.422,35.1,29.8,2,114
2025-01-03T22:18:39.0099741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,201.89,7.422,35.1,29.9,2,114
2025-01-03T22:18:39.0717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,201.76,7.422,35.1,29.9,2,113
2025-01-03T22:18:39.1334379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,201.76,7.422,35.1,29.9,2,113
2025-01-03T22:18:39.1951120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,201.89,7.422,35.1,29.9,2,114
2025-01-03T22:18:39.2722600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,201.89,7.422,35.1,29.9,2,114
2025-01-03T22:18:39.3339930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,202.02,7.422,35.1,29.9,2,115
2025-01-03T22:18:39.3957391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,202.02,7.422,35.1,29.9,2,115
2025-01-03T22:18:39.4575255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,202.02,7.422,35.1,29.9,2,115
2025-01-03T22:18:39.5346214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,201.58,7.393,34.8,29.9,2,114
2025-01-03T22:18:39.5963543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,201.33,7.393,34.8,29.9,2,112
2025-01-03T22:18:39.6580958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,201.09,7.393,34.8,29.9,2,110
2025-01-03T22:18:39.7198461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,200.64,7.393,34.8,29.9,2,106
2025-01-03T22:18:39.7970320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.33,7.393,34.8,29.9,2,103
2025-01-03T22:18:39.8624672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,200.06,7.393,34.8,29.9,2,100
2025-01-03T22:18:39.9205031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.81,7.393,34.8,29.9,2,97
2025-01-03T22:18:39.9821427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,199.6,7.393,34.8,29.9,2,94
2025-01-03T22:18:40.0593784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,199.44,7.393,34.8,30.2,2,91
2025-01-03T22:18:40.1209966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,199.34,7.393,34.8,30.2,2,89
2025-01-03T22:18:40.1826995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,199.22,7.393,34.8,30.2,2,86
2025-01-03T22:18:40.2445009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,199.19,7.393,34.8,30.2,2,85
2025-01-03T22:18:40.3216878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,199.13,7.393,34.8,30.2,2,82
2025-01-03T22:18:40.3834489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,199.12,7.393,34.8,30.2,2,81
2025-01-03T22:18:40.4451125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,199.1,7.393,34.8,30.2,2,79
2025-01-03T22:18:40.5069032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,199.11,7.393,34.8,30.2,2,78
2025-01-03T22:18:40.5840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,198.77,7.378,34.5,30.2,2,78
2025-01-03T22:18:40.6458412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,198.79,7.378,34.5,30.2,2,76
2025-01-03T22:18:40.7073768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,198.8,7.378,34.5,30.2,2,75
2025-01-03T22:18:40.7691679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,198.82,7.378,34.5,30.2,2,74
2025-01-03T22:18:40.8463344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,198.85,7.378,34.5,30.2,2,73
2025-01-03T22:18:40.9080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,198.88,7.378,34.5,30.2,2,72
2025-01-03T22:18:40.9697952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,198.92,7.378,34.5,30.2,2,71
2025-01-03T22:18:41.0315333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,199,7.378,34.5,30.4,2,69
2025-01-03T22:18:41.1087059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,199.05,7.378,34.5,30.4,2,68
2025-01-03T22:18:41.1703969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,199.11,7.378,34.5,30.4,2,67
2025-01-03T22:18:41.2322107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,199.17,7.378,34.5,30.4,2,66
2025-01-03T22:18:41.2939546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,199.17,7.378,34.5,30.4,2,66
2025-01-03T22:18:41.3715037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,199.05,7.378,34.5,30.4,2,68
2025-01-03T22:18:41.4326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,198.91,7.378,34.5,30.4,2,71
2025-01-03T22:18:41.4945694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,198.84,7.378,34.5,30.4,2,73
2025-01-03T22:18:41.5562102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,198.65,7.366,34.4,30.4,2,77
2025-01-03T22:18:41.6190025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,198.65,7.366,34.4,30.4,2,80
2025-01-03T22:18:41.6951827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,198.7,7.366,34.4,30.4,2,83
2025-01-03T22:18:41.7569181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,198.79,7.366,34.4,30.4,2,86
2025-01-03T22:18:41.8186438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,198.92,7.366,34.4,30.4,2,89
2025-01-03T22:18:41.8803202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,199.02,7.366,34.4,30.4,2,91
2025-01-03T22:18:41.9575018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,199.14,7.366,34.4,30.4,2,93
2025-01-03T22:18:42.0192280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.22,7.366,34.4,30.5,2,94
2025-01-03T22:18:42.0809194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.22,7.366,34.4,30.5,2,94
2025-01-03T22:18:42.1581313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.22,7.366,34.4,30.5,2,94
2025-01-03T22:18:42.2198256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.22,7.366,34.4,30.5,2,94
2025-01-03T22:18:42.2816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.22,7.366,34.4,30.5,2,94
2025-01-03T22:18:42.3432900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.22,7.366,34.4,30.5,2,94
2025-01-03T22:18:42.4050075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.22,7.366,34.4,30.5,2,94
2025-01-03T22:18:42.4821979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.22,7.366,34.4,30.5,2,94
2025-01-03T22:18:42.5439442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,199.34,7.335,34.6,30.5,2,94
2025-01-03T22:18:42.6106662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,199.34,7.335,34.6,30.5,2,94
2025-01-03T22:18:42.6673887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,199.34,7.335,34.6,30.5,2,94
2025-01-03T22:18:42.7445613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.49,7.335,34.6,30.5,2,96
2025-01-03T22:18:42.8062185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.56,7.335,34.6,30.5,2,97
2025-01-03T22:18:42.8680487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,199.82,7.335,34.6,30.5,2,100
2025-01-03T22:18:42.9297762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,200.01,7.335,34.6,30.5,2,102
2025-01-03T22:18:43.0069451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.21,7.335,34.6,30.5,2,104
2025-01-03T22:18:43.0687816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,200.54,7.335,34.6,30.5,2,107
2025-01-03T22:18:43.1305479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,200.65,7.335,34.6,30.5,2,108
2025-01-03T22:18:43.1922318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,200.42,7.335,34.6,30.5,2,106
2025-01-03T22:18:43.2693326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,200.11,7.335,34.6,30.5,2,103
2025-01-03T22:18:43.3310652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,199.82,7.335,34.6,30.5,2,100
2025-01-03T22:18:43.3928446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.56,7.335,34.6,30.5,2,97
2025-01-03T22:18:43.4546212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,192.49,7.335,34.6,30.5,3,95
2025-01-03T22:18:43.5317308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,192.58,7.297,35,30.5,3,94
2025-01-03T22:18:43.5934790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,192.44,7.297,35,30.5,3,93
2025-01-03T22:18:43.6552192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,192.44,7.297,35,30.5,3,93
2025-01-03T22:18:43.7168705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,192.44,7.297,35,30.5,3,93
2025-01-03T22:18:43.7940497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,192.72,7.297,35,30.5,3,95
2025-01-03T22:18:43.8558245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,193.03,7.297,35,30.5,3,97
2025-01-03T22:18:43.9175127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,193.68,7.297,35,30.5,3,101
2025-01-03T22:18:43.9791387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.21,7.297,35,30.5,3,104
2025-01-03T22:18:44.0564394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,194.94,7.297,35,30.4,3,108
2025-01-03T22:18:44.1181905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,195.54,7.297,35,30.4,3,111
2025-01-03T22:18:44.1798613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,195.95,7.297,35,30.4,3,113
2025-01-03T22:18:44.2415283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,196.16,7.297,35,30.4,3,114
2025-01-03T22:18:44.3187964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,196.16,7.297,35,30.4,3,114
2025-01-03T22:18:44.3804249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,195.95,7.297,35,30.4,3,113
2025-01-03T22:18:44.4422048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,195.54,7.297,35,30.4,3,111
2025-01-03T22:18:44.5039177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,195.14,7.297,35,30.4,3,109
2025-01-03T22:18:44.5811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,194.92,7.269,35.3,30.4,3,107
2025-01-03T22:18:44.6428313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.55,7.269,35.3,30.4,3,105
2025-01-03T22:18:44.7045890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,194.37,7.269,35.3,30.4,3,104
2025-01-03T22:18:44.7663009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,194.01,7.269,35.3,30.4,3,102
2025-01-03T22:18:44.8434337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,193.67,7.269,35.3,30.4,3,100
2025-01-03T22:18:44.9051537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,193.35,7.269,35.3,30.4,3,98
2025-01-03T22:18:44.9668297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,193.19,7.269,35.3,30.4,3,97
2025-01-03T22:18:45.0285917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,193.02,7.269,35.3,30.3,3,96
2025-01-03T22:18:45.1058006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,192.73,7.269,35.3,30.3,3,94
2025-01-03T22:18:45.1675138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,192.59,7.269,35.3,30.3,3,93
2025-01-03T22:18:45.2292732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,192.33,7.269,35.3,30.3,3,91
2025-01-03T22:18:45.2908797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,192.33,7.269,35.3,30.3,3,91
2025-01-03T22:18:45.3526755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,192.2,7.269,35.3,30.3,3,90
2025-01-03T22:18:45.4297794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,192.2,7.269,35.3,30.3,3,90
2025-01-03T22:18:45.4915468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,199.61,7.269,35.3,30.3,2,90
2025-01-03T22:18:45.5533376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,199.77,7.255,35.5,30.3,2,90
2025-01-03T22:18:45.6304982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,199.77,7.255,35.5,30.3,2,90
2025-01-03T22:18:45.6920988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,199.77,7.255,35.5,30.3,2,90
2025-01-03T22:18:45.7538977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,199.77,7.255,35.5,30.3,2,90
2025-01-03T22:18:45.8156697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,199.73,7.255,35.5,30.3,2,89
2025-01-03T22:18:45.8927527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,199.73,7.255,35.5,30.3,2,89
2025-01-03T22:18:45.9545284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,199.64,7.255,35.5,30.3,2,87
2025-01-03T22:18:46.0162339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,199.64,7.255,35.5,30.1,2,87
2025-01-03T22:18:46.0780176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,199.6,7.255,35.5,30.1,2,86
2025-01-03T22:18:46.1397632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,199.57,7.255,35.5,30.1,2,85
2025-01-03T22:18:46.2168951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,199.57,7.255,35.5,30.1,2,85
2025-01-03T22:18:46.2786629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,199.53,7.255,35.5,30.1,2,83
2025-01-03T22:18:46.3402709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,199.51,7.255,35.5,30.1,2,82
2025-01-03T22:18:46.4060496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,199.5,7.255,35.5,30.1,2,79
2025-01-03T22:18:46.4792958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,199.5,7.255,35.5,30.1,2,78
2025-01-03T22:18:46.5410374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,199.65,7.265,35.6,30.1,2,76
2025-01-03T22:18:46.6027377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,199.67,7.265,35.6,30.1,2,75
2025-01-03T22:18:46.6644591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,199.73,7.265,35.6,30.1,2,73
2025-01-03T22:18:46.7416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.77,7.265,35.6,30.1,2,72
2025-01-03T22:18:46.8033353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,199.81,7.265,35.6,30.1,2,71
2025-01-03T22:18:46.8651094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,199.86,7.265,35.6,30.1,2,70
2025-01-03T22:18:46.9269654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.91,7.265,35.6,30.1,2,69
2025-01-03T22:18:47.0040853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.92,7.265,35.6,30,2,69
2025-01-03T22:18:47.0659143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.92,7.265,35.6,30,2,69
2025-01-03T22:18:47.1276576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.92,7.265,35.6,30,2,69
2025-01-03T22:18:47.1892564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,199.92,7.265,35.6,30,2,69
2025-01-03T22:18:47.2664814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,199.81,7.265,35.6,30,2,71
2025-01-03T22:18:47.3281736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,199.77,7.265,35.6,30,2,72
2025-01-03T22:18:47.3899272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,199.68,7.265,35.6,30,2,75
2025-01-03T22:18:47.4516375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,199.63,7.265,35.6,30,2,78
2025-01-03T22:18:47.5289989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,199.76,7.282,35.7,30,2,81
2025-01-03T22:18:47.5906415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,199.83,7.282,35.7,30,2,85
2025-01-03T22:18:47.6524943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,199.92,7.282,35.7,30,2,88
2025-01-03T22:18:47.7141267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,200.11,7.282,35.7,30,2,92
2025-01-03T22:18:47.7910453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.36,7.282,35.7,30,2,96
2025-01-03T22:18:47.8527536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,200.68,7.282,35.7,30,2,100
2025-01-03T22:18:47.9145006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,201.05,7.282,35.7,30,2,104
2025-01-03T22:18:47.9762171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,201.59,7.282,35.7,30,2,109
2025-01-03T22:18:48.0534808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,202.06,7.282,35.7,29.9,2,113
2025-01-03T22:18:48.1151668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,202.59,7.282,35.7,29.9,2,117
2025-01-03T22:18:48.1768955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,203.3,7.282,35.7,29.9,2,122
2025-01-03T22:18:48.2385180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,203.92,7.282,35.7,29.9,2,126
2025-01-03T22:18:48.3157358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,204.4,7.282,35.7,29.9,2,129
2025-01-03T22:18:48.3773738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,204.9,7.282,35.7,29.9,2,132
2025-01-03T22:18:48.4392102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,205.42,7.282,35.7,29.9,2,135
2025-01-03T22:18:48.5009084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,205.77,7.282,35.7,29.9,2,137
2025-01-03T22:18:48.5780651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,206.15,7.298,35.7,29.9,2,139
2025-01-03T22:18:48.6398577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,206.52,7.298,35.7,29.9,2,141
2025-01-03T22:18:48.7015855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,206.7,7.298,35.7,29.9,2,142
2025-01-03T22:18:48.7633322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.89,7.298,35.7,29.9,2,143
2025-01-03T22:18:48.8404692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,207.45,7.298,35.7,29.9,2,146
2025-01-03T22:18:48.9022860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,207.65,7.298,35.7,29.9,2,147
2025-01-03T22:18:48.9639040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,208.23,7.298,35.7,29.9,2,150
2025-01-03T22:18:49.0255848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,208.42,7.298,35.7,29.9,2,151
2025-01-03T22:18:49.1029869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.82,7.298,35.7,29.9,2,153
2025-01-03T22:18:49.1647299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.82,7.298,35.7,29.9,2,153
2025-01-03T22:18:49.2264377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,209.02,7.298,35.7,29.9,2,154
2025-01-03T22:18:49.2881289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,208.82,7.298,35.7,29.9,2,153
2025-01-03T22:18:49.3652841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,208.42,7.298,35.7,29.9,2,151
2025-01-03T22:18:49.4270012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,207.84,7.298,35.7,29.9,2,148
2025-01-03T22:18:49.4822993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,204.12,7.298,35.7,29.9,3,145
2025-01-03T22:18:49.5504656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,203.45,7.301,35.5,29.9,3,143
2025-01-03T22:18:49.6138901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,203.18,7.301,35.5,29.9,3,142
2025-01-03T22:18:49.6893365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,202.65,7.301,35.5,29.9,3,140
2025-01-03T22:18:49.7511332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,202.39,7.301,35.5,29.9,3,139
2025-01-03T22:18:49.8127732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,201.88,7.301,35.5,29.9,3,137
2025-01-03T22:18:49.8745169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,201.36,7.301,35.5,29.9,3,135
2025-01-03T22:18:49.9517636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,200.86,7.301,35.5,29.9,3,133
2025-01-03T22:18:50.0134930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,199.87,7.301,35.5,29.9,3,129
2025-01-03T22:18:50.0752054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,198.91,7.301,35.5,29.9,3,125
2025-01-03T22:18:50.1367773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,198.21,7.301,35.5,29.9,3,122
2025-01-03T22:18:50.2141311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,197.54,7.301,35.5,29.9,3,119
2025-01-03T22:18:50.2758624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,197.1,7.301,35.5,29.9,3,117
2025-01-03T22:18:50.3375454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,197.1,7.301,35.5,29.9,3,117
2025-01-03T22:18:50.3992480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,197.1,7.301,35.5,29.9,3,117
2025-01-03T22:18:50.4763789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,193.06,7.301,35.5,29.9,4,119
2025-01-03T22:18:50.5380885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,193.3,7.293,35,29.9,4,121
2025-01-03T22:18:50.5998421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,193.3,7.293,35,29.9,4,121
2025-01-03T22:18:50.6616253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,193.6,7.293,35,29.9,4,122
2025-01-03T22:18:50.7387266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,193.6,7.293,35,29.9,4,122
2025-01-03T22:18:50.8004518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,193.3,7.293,35,29.9,4,121
2025-01-03T22:18:50.8621760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,192.69,7.293,35,29.9,4,119
2025-01-03T22:18:50.9239664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,192.39,7.293,35,29.9,4,118
2025-01-03T22:18:51.0010942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,192.16,7.293,35,30.1,4,117
2025-01-03T22:18:51.0628515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,191.57,7.293,35,30.1,4,115
2025-01-03T22:18:51.1250604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.28,7.293,35,30.1,4,114
2025-01-03T22:18:51.1862894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.28,7.293,35,30.1,4,114
2025-01-03T22:18:51.2634676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,190.7,7.293,35,30.1,4,112
2025-01-03T22:18:51.3250720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,190.7,7.293,35,30.1,4,112
2025-01-03T22:18:51.3866165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,190.7,7.293,35,30.1,4,112
2025-01-03T22:18:51.4483291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,186.39,7.293,35,30.1,5,112
2025-01-03T22:18:51.5255512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,185.99,7.287,34.4,30.1,5,112
2025-01-03T22:18:51.5872768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,185.99,7.287,34.4,30.1,5,112
2025-01-03T22:18:51.6489276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,185.99,7.287,34.4,30.1,5,112
2025-01-03T22:18:51.7107367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,186.35,7.287,34.4,30.1,5,113
2025-01-03T22:18:51.7879018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,187.08,7.287,34.4,30.1,5,115
2025-01-03T22:18:51.8495176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,188.18,7.287,34.4,30.1,5,118
2025-01-03T22:18:51.9113478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,189.3,7.287,34.4,30.1,5,121
2025-01-03T22:18:51.9886837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,190.46,7.287,34.4,30.2,5,124
2025-01-03T22:18:52.0501490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,191.59,7.287,34.4,30.2,5,127
2025-01-03T22:18:52.1118692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,193.13,7.287,34.4,30.2,5,131
2025-01-03T22:18:52.1736445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,195.06,7.287,34.4,30.2,5,136
2025-01-03T22:18:52.2354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,197.41,7.287,34.4,30.2,5,142
2025-01-03T22:18:52.3068109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,199.78,7.287,34.4,30.2,5,148
2025-01-03T22:18:52.3791179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,201.77,7.287,34.4,30.2,5,153
2025-01-03T22:18:52.4407933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,204.18,7.287,34.4,30.2,5,159
2025-01-03T22:18:52.5025988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,207.27,7.287,34.4,30.2,4,164
2025-01-03T22:18:52.5643381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,208.48,7.291,34.1,30.2,4,168
2025-01-03T22:18:52.6414330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,210.24,7.291,34.1,30.2,4,173
2025-01-03T22:18:52.7032373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.95,7.291,34.1,30.2,4,175
2025-01-03T22:18:52.7650741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,210.95,7.291,34.1,30.2,4,175
2025-01-03T22:18:52.8267079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,212.72,7.291,34.1,30.2,4,180
2025-01-03T22:18:52.9039650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.07,7.291,34.1,30.2,4,181
2025-01-03T22:18:52.9655605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,213.78,7.291,34.1,30.2,4,183
2025-01-03T22:18:53.0272620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.17,7.291,34.1,30.3,4,184
2025-01-03T22:18:53.0890477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.88,7.291,34.1,30.3,4,186
2025-01-03T22:18:53.1507786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,214.88,7.291,34.1,30.3,4,186
2025-01-03T22:18:53.2278474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.23,7.291,34.1,30.3,4,187
2025-01-03T22:18:53.2896390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.23,7.291,34.1,30.3,4,187
2025-01-03T22:18:53.3513922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.23,7.291,34.1,30.3,4,187
2025-01-03T22:18:53.4130706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,215.23,7.291,34.1,30.3,4,187
2025-01-03T22:18:53.4902097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.03,7.291,34.1,30.3,3,187
2025-01-03T22:18:53.5519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.1,7.294,34.2,30.3,3,187
2025-01-03T22:18:53.6136904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,215.1,7.294,34.2,30.3,3,187
2025-01-03T22:18:53.6754396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,214.52,7.294,34.2,30.3,3,185
2025-01-03T22:18:53.7526216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,213.94,7.294,34.2,30.3,3,183
2025-01-03T22:18:53.8064305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,213.35,7.294,34.2,30.3,3,181
2025-01-03T22:18:53.8760655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,213.35,7.294,34.2,30.3,3,181
2025-01-03T22:18:53.9377727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,211.61,7.294,34.2,30.3,3,175
2025-01-03T22:18:54.0149205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,211.61,7.294,34.2,30.3,3,175
2025-01-03T22:18:54.0766992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,211.32,7.294,34.2,30.3,3,174
2025-01-03T22:18:54.1443255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,210.45,7.294,34.2,30.3,3,171
2025-01-03T22:18:54.2001712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,210.16,7.294,34.2,30.3,3,170
2025-01-03T22:18:54.2773757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,209.58,7.294,34.2,30.3,3,168
2025-01-03T22:18:54.3390062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,209.3,7.294,34.2,30.3,3,167
2025-01-03T22:18:54.4007641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,208.72,7.294,34.2,30.3,3,165
2025-01-03T22:18:54.4624082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,209.96,7.294,34.2,30.3,2,164
2025-01-03T22:18:54.5395885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,210.14,7.285,34.7,30.3,2,163
2025-01-03T22:18:54.6013917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,209.72,7.285,34.7,30.3,2,161
2025-01-03T22:18:54.6631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,209.52,7.285,34.7,30.3,2,160
2025-01-03T22:18:54.7249444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,209.1,7.285,34.7,30.3,2,158
2025-01-03T22:18:54.8020622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,209.1,7.285,34.7,30.3,2,158
2025-01-03T22:18:54.8637658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.9,7.285,34.7,30.3,2,157
2025-01-03T22:18:54.9255090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.9,7.285,34.7,30.3,2,157
2025-01-03T22:18:54.9873593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.88,7.285,34.7,30.2,2,157
2025-01-03T22:18:55.0643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.88,7.285,34.7,30.2,2,157
2025-01-03T22:18:55.1261008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,208.88,7.285,34.7,30.2,2,157
2025-01-03T22:18:55.1878053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,208.68,7.285,34.7,30.2,2,156
2025-01-03T22:18:55.2495769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,208.27,7.285,34.7,30.2,2,154
2025-01-03T22:18:55.3268012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,208.07,7.285,34.7,30.2,2,153
2025-01-03T22:18:55.3805809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.67,7.285,34.7,30.2,2,151
2025-01-03T22:18:55.4501991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,207.67,7.285,34.7,30.2,2,151
2025-01-03T22:18:55.5119297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,208.1,7.272,35.5,30.2,2,150
2025-01-03T22:18:55.5891045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,207.91,7.272,35.5,30.2,2,149
2025-01-03T22:18:55.6507798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,207.71,7.272,35.5,30.2,2,148
2025-01-03T22:18:55.7125991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,207.33,7.272,35.5,30.2,2,146
2025-01-03T22:18:55.7742816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,206.94,7.272,35.5,30.2,2,144
2025-01-03T22:18:55.8514630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,206.76,7.272,35.5,30.2,2,143
2025-01-03T22:18:55.9052551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,206.38,7.272,35.5,30.2,2,141
2025-01-03T22:18:55.9823491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,206.01,7.272,35.5,30.2,2,139
2025-01-03T22:18:56.0441201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,205.65,7.272,35.5,30.2,2,137
2025-01-03T22:18:56.1087002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,205.47,7.272,35.5,30.2,2,136
2025-01-03T22:18:56.1674378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,205.3,7.272,35.5,30.2,2,135
2025-01-03T22:18:56.2446403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,204.95,7.272,35.5,30.2,2,133
2025-01-03T22:18:56.3063891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,204.78,7.272,35.5,30.2,2,132
2025-01-03T22:18:56.3681419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,204.78,7.272,35.5,30.2,2,132
2025-01-03T22:18:56.4298070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,204.78,7.272,35.5,30.2,2,132
2025-01-03T22:18:56.5069468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,204.44,7.272,35.5,30.2,2,130
2025-01-03T22:18:56.5687306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,204.44,7.272,35.5,30.2,2,130
2025-01-03T22:18:56.6304580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,204.84,7.258,36.2,30.2,2,129
2025-01-03T22:18:56.6921129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,204.84,7.258,36.2,30.2,2,129
2025-01-03T22:18:56.7693086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,204.67,7.258,36.2,30.2,2,128
2025-01-03T22:18:56.8310796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.35,7.258,36.2,30.2,2,126
2025-01-03T22:18:56.8928432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.04,7.258,36.2,30.2,2,124
2025-01-03T22:18:56.9545776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,203.59,7.258,36.2,30.2,2,121
2025-01-03T22:18:57.0317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,203.3,7.258,36.2,30.2,2,119
2025-01-03T22:18:57.0934202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.02,7.258,36.2,30.2,2,117
2025-01-03T22:18:57.1588977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,202.75,7.258,36.2,30.2,2,115
2025-01-03T22:18:57.2168512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,202.62,7.258,36.2,30.2,2,114
2025-01-03T22:18:57.2785552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,202.37,7.258,36.2,30.2,2,112
2025-01-03T22:18:57.3558131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,202.25,7.258,36.2,30.2,2,111
2025-01-03T22:18:57.4174903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,202.13,7.258,36.2,30.2,2,110
2025-01-03T22:18:57.4792101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,201.79,7.258,36.2,30.2,2,107
2025-01-03T22:18:57.5409705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,201.72,7.246,36.6,30.2,2,103
2025-01-03T22:18:57.6181054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,201.37,7.246,36.6,30.2,2,99
2025-01-03T22:18:57.6798621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,201.07,7.246,36.6,30.2,2,95
2025-01-03T22:18:57.7415902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,200.8,7.246,36.6,30.2,2,90
2025-01-03T22:18:57.8032983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,200.65,7.246,36.6,30.2,2,86
2025-01-03T22:18:57.8804741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,200.58,7.246,36.6,30.2,2,81
2025-01-03T22:18:57.9422224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,200.61,7.246,36.6,30.2,2,77
2025-01-03T22:18:58.0039245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,200.8,7.246,36.6,30.3,2,71
2025-01-03T22:18:58.0656430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,201.05,7.246,36.6,30.3,2,67
2025-01-03T22:18:58.1428711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,201.49,7.246,36.6,30.3,2,62
2025-01-03T22:18:58.2045823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.09,7.246,36.6,30.3,2,57
2025-01-03T22:18:58.2662063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,202.68,7.246,36.6,30.3,2,53
2025-01-03T22:18:58.3279511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,203.39,7.246,36.6,30.3,2,49
2025-01-03T22:18:58.4051386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,204.19,7.246,36.6,30.3,2,45
2025-01-03T22:18:58.4668821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,205.11,7.246,36.6,30.3,2,41
2025-01-03T22:18:58.5286240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,205.59,7.232,36.4,30.3,2,38
2025-01-03T22:18:58.5903891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,206.4,7.232,36.4,30.3,2,35
2025-01-03T22:18:58.6675537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,207.27,7.232,36.4,30.3,2,32
2025-01-03T22:18:58.7292346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,208.5,7.232,36.4,30.3,2,28
2025-01-03T22:18:58.7909955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,209.48,7.232,36.4,30.3,2,25
2025-01-03T22:18:58.8527435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,210.51,7.232,36.4,30.3,2,22
2025-01-03T22:18:58.9299146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,211.93,7.232,36.4,30.3,2,18
2025-01-03T22:18:58.9916826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,213.07,7.232,36.4,30.2,2,15
2025-01-03T22:18:59.0532963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,213.44,7.232,36.4,30.2,2,14
2025-01-03T22:18:59.1150099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,214.19,7.232,36.4,30.2,2,12
2025-01-03T22:18:59.1922961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,214.57,7.232,36.4,30.2,2,11
2025-01-03T22:18:59.2539082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,214.57,7.232,36.4,30.2,2,11
2025-01-03T22:18:59.3156884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,214.57,7.232,36.4,30.2,2,11
2025-01-03T22:18:59.3773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,214.57,7.232,36.4,30.2,2,11
2025-01-03T22:18:59.4545164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,215.63,7.232,36.4,30.2,1,11
2025-01-03T22:18:59.5162238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,215.47,7.232,36.4,30.2,1,12
2025-01-03T22:18:59.5780335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.77,7.224,35.8,30.2,1,12
2025-01-03T22:18:59.6398385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.46,7.224,35.8,30.2,1,14
2025-01-03T22:18:59.7169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.46,7.224,35.8,30.2,1,14
2025-01-03T22:18:59.7786412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,214.62,7.224,35.8,30.2,1,13
2025-01-03T22:18:59.8403619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.46,7.224,35.8,30.2,1,14
2025-01-03T22:18:59.9020822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.46,7.224,35.8,30.2,1,14
2025-01-03T22:18:59.9793270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.46,7.224,35.8,30.2,1,14
2025-01-03T22:19:00.0409893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,214.14,7.224,35.8,30.2,1,16
2025-01-03T22:19:00.1027251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,213.37,7.224,35.8,30.2,1,21
2025-01-03T22:19:00.1644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.63,7.224,35.8,30.2,1,26
2025-01-03T22:19:00.2415299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.78,7.224,35.8,30.2,1,32
2025-01-03T22:19:00.3034146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,210.88,7.224,35.8,30.2,1,39
2025-01-03T22:19:00.3649895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,210.18,7.224,35.8,30.2,1,45
2025-01-03T22:19:00.4267911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,209.67,7.224,35.8,30.2,1,50
2025-01-03T22:19:00.5038485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,215.8,7.224,35.8,30.2,0,56
2025-01-03T22:19:00.5656089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,215.8,7.224,35.8,30.2,0,60
2025-01-03T22:19:00.6320248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.2,0,64
2025-01-03T22:19:00.6891408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.2,0,69
2025-01-03T22:19:00.7663842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.2,0,72
2025-01-03T22:19:00.8280285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.2,0,76
2025-01-03T22:19:00.8824297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.2,0,79
2025-01-03T22:19:00.9515330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.2,0,83
2025-01-03T22:19:01.0286464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.1,0,88
2025-01-03T22:19:01.0903465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.1,0,93
2025-01-03T22:19:01.1521045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.1,0,100
2025-01-03T22:19:01.2138387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.1,0,106
2025-01-03T22:19:01.2755342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.1,0,111
2025-01-03T22:19:01.3528159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.1,0,112
2025-01-03T22:19:01.4144267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,215.1,7.212,35.1,30.1,0,112
2025-01-03T22:19:01.4761613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,200.95,7.212,35.1,30.1,2,109
2025-01-03T22:19:01.5378251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,199.9,7.197,34.7,30.1,2,103
2025-01-03T22:19:01.6150268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,199.44,7.197,34.7,30.1,2,98
2025-01-03T22:19:01.6767756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,199.06,7.197,34.7,30.1,2,93
2025-01-03T22:19:01.7384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,198.88,7.197,34.7,30.1,2,90
2025-01-03T22:19:01.8002692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.74,7.197,34.7,30.1,2,87
2025-01-03T22:19:01.8774225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,198.67,7.197,34.7,30.1,2,85
2025-01-03T22:19:01.9391154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,198.67,7.197,34.7,30.1,2,85
2025-01-03T22:19:02.0008183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,198.67,7.197,34.7,30.1,2,85
2025-01-03T22:19:02.0625277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,198.67,7.197,34.7,30.1,2,85
2025-01-03T22:19:02.1397552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,198.7,7.197,34.7,30.1,2,86
2025-01-03T22:19:02.2015338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,198.74,7.197,34.7,30.1,2,87
2025-01-03T22:19:02.2631864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,198.83,7.197,34.7,30.1,2,89
2025-01-03T22:19:02.3249402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,198.88,7.197,34.7,30.1,2,90
2025-01-03T22:19:02.3902127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,199.06,7.197,34.7,30.1,2,93
2025-01-03T22:19:02.4642595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,180.37,7.197,34.7,30.1,5,96
2025-01-03T22:19:02.5255738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,180.7,7.197,34.7,30.1,5,97
2025-01-03T22:19:02.5872491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,180.9,7.177,34.6,30.1,5,98
2025-01-03T22:19:02.6644402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,180.9,7.177,34.6,30.1,5,98
2025-01-03T22:19:02.7261820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,180.56,7.177,34.6,30.1,5,97
2025-01-03T22:19:02.7878760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,179.9,7.177,34.6,30.1,5,95
2025-01-03T22:19:02.8496768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,178.93,7.177,34.6,30.1,5,92
2025-01-03T22:19:02.9267833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,177.98,7.177,34.6,30.1,5,89
2025-01-03T22:19:02.9886804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,177.07,7.177,34.6,30.1,5,86
2025-01-03T22:19:03.0501508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,176.48,7.177,34.6,30.1,5,84
2025-01-03T22:19:03.1117889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,175.63,7.177,34.6,30.1,5,81
2025-01-03T22:19:03.1890458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,174.81,7.177,34.6,30.1,5,78
2025-01-03T22:19:03.2507296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,174.05,7.177,34.6,30.1,5,75
2025-01-03T22:19:03.3125310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,173.33,7.177,34.6,30.1,5,72
2025-01-03T22:19:03.3742327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,173.1,7.177,34.6,30.1,5,71
2025-01-03T22:19:03.4514372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,165.61,7.177,34.6,30.1,6,71
2025-01-03T22:19:03.5130946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,165.8,7.16,34.5,30.1,6,72
2025-01-03T22:19:03.5748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,166.53,7.16,34.5,30.1,6,74
2025-01-03T22:19:03.6365586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,167.64,7.16,34.5,30.1,6,77
2025-01-03T22:19:03.7137368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,168.4,7.16,34.5,30.1,6,79
2025-01-03T22:19:03.7754605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,169.56,7.16,34.5,30.1,6,82
2025-01-03T22:19:03.8371340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,170.73,7.16,34.5,30.1,6,85
2025-01-03T22:19:03.8988028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,172.33,7.16,34.5,30.1,6,89
2025-01-03T22:19:03.9760086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,173.96,7.16,34.5,30.1,6,93
2025-01-03T22:19:04.0377074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,176.07,7.16,34.5,30.2,6,98
2025-01-03T22:19:04.0994393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,178.18,7.16,34.5,30.2,6,103
2025-01-03T22:19:04.1611591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,179.45,7.16,34.5,30.2,6,106
2025-01-03T22:19:04.2380752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,181.17,7.16,34.5,30.2,6,110
2025-01-03T22:19:04.2997870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,181.6,7.16,34.5,30.2,6,111
2025-01-03T22:19:04.3614883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,182.9,7.16,34.5,30.2,6,114
2025-01-03T22:19:04.4232374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,184.21,7.16,34.5,30.2,6,117
2025-01-03T22:19:04.5004278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,185.08,7.16,34.5,30.2,6,119
2025-01-03T22:19:04.5621446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,185.96,7.16,34.5,30.2,6,121
2025-01-03T22:19:04.6238164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.34,7.161,34.6,30.2,6,124
2025-01-03T22:19:04.6855744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,188.67,7.161,34.6,30.2,6,127
2025-01-03T22:19:04.7473819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,189.55,7.161,34.6,30.2,6,129
2025-01-03T22:19:04.8145199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190,7.161,34.6,30.2,6,130
2025-01-03T22:19:04.8861197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190,7.161,34.6,30.2,6,130
2025-01-03T22:19:04.9478998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190,7.161,34.6,30.2,6,130
2025-01-03T22:19:05.0252406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,190,7.161,34.6,30.2,6,130
2025-01-03T22:19:05.0869589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,189.11,7.161,34.6,30.2,6,128
2025-01-03T22:19:05.1486716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,187.34,7.161,34.6,30.2,6,124
2025-01-03T22:19:05.2103965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,185.14,7.161,34.6,30.2,6,119
2025-01-03T22:19:05.2721438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,182.96,7.161,34.6,30.2,6,114
2025-01-03T22:19:05.3491900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,180.8,7.161,34.6,30.2,6,109
2025-01-03T22:19:05.4108701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,178.66,7.161,34.6,30.2,6,104
2025-01-03T22:19:05.4726844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,181.55,7.161,34.6,30.2,5,100
2025-01-03T22:19:05.5343837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,180.4,7.177,34.8,30.2,5,96
2025-01-03T22:19:05.6114162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,179.42,7.177,34.8,30.2,5,93
2025-01-03T22:19:05.6731846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,178.15,7.177,34.8,30.2,5,89
2025-01-03T22:19:05.7349501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,177.24,7.177,34.8,30.2,5,86
2025-01-03T22:19:05.7967579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,176.65,7.177,34.8,30.2,5,84
2025-01-03T22:19:05.8738680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,175.8,7.177,34.8,30.2,5,81
2025-01-03T22:19:05.9356162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,175.25,7.177,34.8,30.2,5,79
2025-01-03T22:19:05.9972731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,174.99,7.177,34.8,30.2,5,78
2025-01-03T22:19:06.0590163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,174.99,7.177,34.8,30.2,5,78
2025-01-03T22:19:06.1361590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,174.99,7.177,34.8,30.2,5,78
2025-01-03T22:19:06.1979789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,175.8,7.177,34.8,30.2,5,81
2025-01-03T22:19:06.2596197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,176.95,7.177,34.8,30.2,5,85
2025-01-03T22:19:06.3214661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,178.46,7.177,34.8,30.2,5,90
2025-01-03T22:19:06.3985730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,180.73,7.177,34.8,30.2,5,97
2025-01-03T22:19:06.4603274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,188.05,7.177,34.8,30.2,4,104
2025-01-03T22:19:06.5220223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,190,7.177,34.8,30.2,4,111
2025-01-03T22:19:06.5836914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,192.09,7.191,35.2,30.2,4,117
2025-01-03T22:19:06.6609093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,193.92,7.191,35.2,30.2,4,123
2025-01-03T22:19:06.7271493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,195.5,7.191,35.2,30.2,4,128
2025-01-03T22:19:06.7844119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,196.79,7.191,35.2,30.2,4,132
2025-01-03T22:19:06.8461190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,198.1,7.191,35.2,30.2,4,136
2025-01-03T22:19:06.9232380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,199.1,7.191,35.2,30.2,4,139
2025-01-03T22:19:06.9851534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,200.11,7.191,35.2,30.2,4,142
2025-01-03T22:19:07.0467553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,200.45,7.191,35.2,30.2,4,143
2025-01-03T22:19:07.1084172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,201.47,7.191,35.2,30.2,4,146
2025-01-03T22:19:07.1856669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,202.15,7.191,35.2,30.2,4,148
2025-01-03T22:19:07.2473162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,202.84,7.191,35.2,30.2,4,150
2025-01-03T22:19:07.3090688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,204.22,7.191,35.2,30.2,4,154
2025-01-03T22:19:07.3708085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,205.27,7.191,35.2,30.2,4,157
2025-01-03T22:19:07.4479190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,208.48,7.191,35.2,30.2,3,162
2025-01-03T22:19:07.5101457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,209.85,7.187,35.5,30.2,3,166
2025-01-03T22:19:07.5714220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,211.3,7.187,35.5,30.2,3,171
2025-01-03T22:19:07.6331819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.18,7.187,35.5,30.2,3,174
2025-01-03T22:19:07.7103317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,212.47,7.187,35.5,30.2,3,175
2025-01-03T22:19:07.7717480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,214.23,7.187,35.5,30.2,3,181
2025-01-03T22:19:07.8335762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,214.82,7.187,35.5,30.2,3,183
2025-01-03T22:19:07.8951698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.12,7.187,35.5,30.2,3,184
2025-01-03T22:19:07.9723134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,215.12,7.187,35.5,30.2,3,184
2025-01-03T22:19:08.0340295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,214.53,7.187,35.5,30.2,3,182
2025-01-03T22:19:08.0958451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,214.23,7.187,35.5,30.2,3,181
2025-01-03T22:19:08.1575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,211.01,7.187,35.5,30.2,3,170
2025-01-03T22:19:08.2346761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,208.69,7.187,35.5,30.2,3,162
2025-01-03T22:19:08.2964540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,205.58,7.187,35.5,30.2,3,151
2025-01-03T22:19:08.3581141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,202.58,7.187,35.5,30.2,3,140
2025-01-03T22:19:08.4198684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,199.26,7.187,35.5,30.2,3,127
2025-01-03T22:19:08.4970426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,202.17,7.187,35.5,30.2,2,116
2025-01-03T22:19:08.5587628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.71,7.187,35.5,30.2,2,104
2025-01-03T22:19:08.6204914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,199.96,7.188,35.8,30.2,2,91
2025-01-03T22:19:08.6822040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,199.65,7.188,35.8,30.2,2,80
2025-01-03T22:19:08.7593413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,199.93,7.188,35.8,30.2,2,69
2025-01-03T22:19:08.8210703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,200.81,7.188,35.8,30.2,2,59
2025-01-03T22:19:08.8828568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,202.32,7.188,35.8,30.2,2,49
2025-01-03T22:19:08.9447213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,203.79,7.188,35.8,30.2,2,42
2025-01-03T22:19:09.0063189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,205.61,7.188,35.8,30.1,2,35
2025-01-03T22:19:09.0835004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,207.08,7.188,35.8,30.1,2,30
2025-01-03T22:19:09.1451944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,208.03,7.188,35.8,30.1,2,27
2025-01-03T22:19:09.2069426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,208.69,7.188,35.8,30.1,2,25
2025-01-03T22:19:09.2840110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,209.37,7.188,35.8,30.1,2,23
2025-01-03T22:19:09.3458203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,209.37,7.188,35.8,30.1,2,23
2025-01-03T22:19:09.4075465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,209.03,7.188,35.8,30.1,2,24
2025-01-03T22:19:09.4692196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,212.62,7.188,35.8,30.1,1,26
2025-01-03T22:19:09.5310378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,212.43,7.203,36,30.1,1,29
2025-01-03T22:19:09.6081775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,212.01,7.203,36,30.1,1,32
2025-01-03T22:19:09.6698881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,211.74,7.203,36,30.1,1,34
2025-01-03T22:19:09.7316483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,211.22,7.203,36,30.1,1,38
2025-01-03T22:19:09.7933724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,210.85,7.203,36,30.1,1,41
2025-01-03T22:19:09.8705986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,210.29,7.203,36,30.1,1,46
2025-01-03T22:19:09.9263220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,209.87,7.203,36,30.1,1,50
2025-01-03T22:19:09.9939957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,209.51,7.203,36,30,1,54
2025-01-03T22:19:10.0557479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,209.18,7.203,36,30,1,58
2025-01-03T22:19:10.1328560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,208.82,7.203,36,30,1,63
2025-01-03T22:19:10.1946122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,208.58,7.203,36,30,1,67
2025-01-03T22:19:10.2563250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,208.39,7.203,36,30,1,71
2025-01-03T22:19:10.3180762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,208.23,7.203,36,30,1,75
2025-01-03T22:19:10.3952615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,208.12,7.203,36,30,1,79
2025-01-03T22:19:10.4570050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,208.06,7.203,36,30,1,82
2025-01-03T22:19:10.5187003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,208.04,7.203,36,30,1,84
2025-01-03T22:19:10.5804409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,208.14,7.213,36.1,30,1,86
2025-01-03T22:19:10.6575269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,208.13,7.213,36.1,30,1,87
2025-01-03T22:19:10.7193038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,208.13,7.213,36.1,30,1,89
2025-01-03T22:19:10.7810114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,208.14,7.213,36.1,30,1,90
2025-01-03T22:19:10.8427466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,208.14,7.213,36.1,30,1,90
2025-01-03T22:19:10.9064645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,208.14,7.213,36.1,30,1,91
2025-01-03T22:19:10.9818535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,208.16,7.213,36.1,30,1,93
2025-01-03T22:19:11.0433830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,208.17,7.213,36.1,30,1,94
2025-01-03T22:19:11.1070884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,208.21,7.213,36.1,30,1,96
2025-01-03T22:19:11.1822727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,208.22,7.213,36.1,30,1,97
2025-01-03T22:19:11.2438672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,208.27,7.213,36.1,30,1,99
2025-01-03T22:19:11.3057046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,208.33,7.213,36.1,30,1,101
2025-01-03T22:19:11.3674434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.43,7.213,36.1,30,1,104
2025-01-03T22:19:11.4312557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,201.38,7.213,36.1,30,2,105
2025-01-03T22:19:11.5063562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.5,7.212,36,30,2,107
2025-01-03T22:19:11.5680757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,201.85,7.212,36,30,2,110
2025-01-03T22:19:11.6298392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,201.97,7.212,36,30,2,111
2025-01-03T22:19:11.7069273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,202.35,7.212,36,30,2,114
2025-01-03T22:19:11.7686855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,202.75,7.212,36,30,2,117
2025-01-03T22:19:11.8399521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,203.03,7.212,36,30,2,119
2025-01-03T22:19:11.8921632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,203.47,7.212,36,30,2,122
2025-01-03T22:19:11.9553139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.93,7.212,36,30,2,125
2025-01-03T22:19:12.0310128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.09,7.212,36,30,2,126
2025-01-03T22:19:12.0927411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.41,7.212,36,30,2,128
2025-01-03T22:19:12.1544149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,204.41,7.212,36,30,2,128
2025-01-03T22:19:12.2316170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,204.25,7.212,36,30,2,127
2025-01-03T22:19:12.2933005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,204.09,7.212,36,30,2,126
2025-01-03T22:19:12.3550103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.93,7.212,36,30,2,125
2025-01-03T22:19:12.4168494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,203.78,7.212,36,30,2,124
2025-01-03T22:19:12.4939800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,203.78,7.212,36,30,2,124
2025-01-03T22:19:12.5556940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.93,7.212,36,30,2,125
2025-01-03T22:19:12.6178773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,203.72,7.186,35.6,30,2,126
2025-01-03T22:19:12.6791068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,204.04,7.186,35.6,30,2,128
2025-01-03T22:19:12.7563644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,204.38,7.186,35.6,30,2,130
2025-01-03T22:19:12.8180974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,204.72,7.186,35.6,30,2,132
2025-01-03T22:19:12.8797759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,205.07,7.186,35.6,30,2,134
2025-01-03T22:19:12.9416009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,205.42,7.186,35.6,30,2,136
2025-01-03T22:19:13.0187437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.6,7.186,35.6,30,2,137
2025-01-03T22:19:13.0803707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.6,7.186,35.6,30,2,137
2025-01-03T22:19:13.1421104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.6,7.186,35.6,30,2,137
2025-01-03T22:19:13.2039231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,205.24,7.186,35.6,30,2,135
2025-01-03T22:19:13.2810653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,204.72,7.186,35.6,30,2,132
2025-01-03T22:19:13.3427530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,203.88,7.186,35.6,30,2,127
2025-01-03T22:19:13.4044389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,202.94,7.186,35.6,30,2,121
2025-01-03T22:19:13.4661592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,208.51,7.186,35.6,30,1,116
2025-01-03T22:19:13.5279264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,207.68,7.163,35.1,30,1,110
2025-01-03T22:19:13.6050901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,207.41,7.163,35.1,30,1,104
2025-01-03T22:19:13.6667859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,207.27,7.163,35.1,30,1,100
2025-01-03T22:19:13.7285823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,207.17,7.163,35.1,30,1,96
2025-01-03T22:19:13.7901974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,207.12,7.163,35.1,30,1,93
2025-01-03T22:19:13.8674010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,207.09,7.163,35.1,30,1,90
2025-01-03T22:19:13.9291989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,207.08,7.163,35.1,30,1,89
2025-01-03T22:19:13.9909057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.08,7.163,35.1,30.2,1,86
2025-01-03T22:19:14.0526303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,207.08,7.163,35.1,30.2,1,85
2025-01-03T22:19:14.1297616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,207.09,7.163,35.1,30.2,1,83
2025-01-03T22:19:14.1915314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,207.1,7.163,35.1,30.2,1,82
2025-01-03T22:19:14.2532412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,207.1,7.163,35.1,30.2,1,82
2025-01-03T22:19:14.3149341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.12,7.163,35.1,30.2,1,81
2025-01-03T22:19:14.3921014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,207.13,7.163,35.1,30.2,1,80
2025-01-03T22:19:14.4538314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.12,7.163,35.1,30.2,1,81
2025-01-03T22:19:14.5154890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207.12,7.163,35.1,30.2,1,81
2025-01-03T22:19:14.5773135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.59,7.151,34.6,30.2,1,82
2025-01-03T22:19:14.6544115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,206.58,7.151,34.6,30.2,1,83
2025-01-03T22:19:14.7162232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,206.58,7.151,34.6,30.2,1,83
2025-01-03T22:19:14.7779384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.2,1,85
2025-01-03T22:19:14.8396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.2,1,85
2025-01-03T22:19:14.9168493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.2,1,85
2025-01-03T22:19:14.9786737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.3,1,85
2025-01-03T22:19:15.0402882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.3,1,85
2025-01-03T22:19:15.1020399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.3,1,85
2025-01-03T22:19:15.1791207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.3,1,85
2025-01-03T22:19:15.2408891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.3,1,85
2025-01-03T22:19:15.3026379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.3,1,85
2025-01-03T22:19:15.3643259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,206.56,7.151,34.6,30.3,1,85
2025-01-03T22:19:15.4416211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,198.51,7.151,34.6,30.3,2,86
2025-01-03T22:19:15.5032548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,198.54,7.143,34.6,30.3,2,87
2025-01-03T22:19:15.5649349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,198.68,7.143,34.6,30.3,2,90
2025-01-03T22:19:15.6266740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,198.87,7.143,34.6,30.3,2,93
2025-01-03T22:19:15.7038635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,199.34,7.143,34.6,30.3,2,99
2025-01-03T22:19:15.7655411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.73,7.143,34.6,30.3,2,103
2025-01-03T22:19:15.8273740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,200.17,7.143,34.6,30.3,2,107
2025-01-03T22:19:15.8890540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,200.66,7.143,34.6,30.3,2,111
2025-01-03T22:19:15.9661316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,200.92,7.143,34.6,30.3,2,113
2025-01-03T22:19:16.0278811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,201.33,7.143,34.6,30.3,2,116
2025-01-03T22:19:16.0896260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,201.62,7.143,34.6,30.3,2,118
2025-01-03T22:19:16.1513317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,201.77,7.143,34.6,30.3,2,119
2025-01-03T22:19:16.2285120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,202.07,7.143,34.6,30.3,2,121
2025-01-03T22:19:16.2902200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,202.07,7.143,34.6,30.3,2,121
2025-01-03T22:19:16.3519802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,202.23,7.143,34.6,30.3,2,122
2025-01-03T22:19:16.4137001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,202.23,7.143,34.6,30.3,2,122
2025-01-03T22:19:16.4908052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,197.32,7.143,34.6,30.3,3,122
2025-01-03T22:19:16.5525637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,197.08,7.143,34.6,30.3,3,121
2025-01-03T22:19:16.6142881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,197.08,7.143,34.6,30.3,3,121
2025-01-03T22:19:16.6760152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.62,7.143,34.6,30.3,3,119
2025-01-03T22:19:16.7531870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,196.62,7.143,34.6,30.3,3,119
2025-01-03T22:19:16.8149094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,196.39,7.143,34.6,30.3,3,118
2025-01-03T22:19:16.8766201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,196.16,7.143,34.6,30.3,3,117
2025-01-03T22:19:16.9384042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,196.14,7.129,34.9,30.3,3,116
2025-01-03T22:19:17.0155499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,195.7,7.129,34.9,30.3,3,114
2025-01-03T22:19:17.0772342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,195.27,7.129,34.9,30.3,3,112
2025-01-03T22:19:17.1390225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,195.27,7.129,34.9,30.3,3,112
2025-01-03T22:19:17.2006810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,195.06,7.129,34.9,30.3,3,111
2025-01-03T22:19:17.2778679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,195.06,7.129,34.9,30.3,3,111
2025-01-03T22:19:17.3395035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,195.06,7.129,34.9,30.3,3,111
2025-01-03T22:19:17.4012798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,195.27,7.129,34.9,30.3,3,112
2025-01-03T22:19:17.4629329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.03,7.129,34.9,30.3,2,112
2025-01-03T22:19:17.5246362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,201.29,7.129,34.9,30.3,2,114
2025-01-03T22:19:17.6018808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.43,7.129,34.9,30.3,2,115
2025-01-03T22:19:17.6636390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,201.43,7.129,34.9,30.3,2,115
2025-01-03T22:19:17.7253123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.03,7.111,35.3,30.3,2,117
2025-01-03T22:19:17.7871014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.03,7.111,35.3,30.3,2,117
2025-01-03T22:19:17.8642251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.03,7.111,35.3,30.3,2,117
2025-01-03T22:19:17.9260721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.03,7.111,35.3,30.3,2,117
2025-01-03T22:19:17.9878120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,202.01,7.111,35.3,30.2,2,117
2025-01-03T22:19:18.0494364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,201.87,7.111,35.3,30.2,2,116
2025-01-03T22:19:18.1265174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,201.73,7.111,35.3,30.2,2,115
2025-01-03T22:19:18.1883652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.59,7.111,35.3,30.2,2,114
2025-01-03T22:19:18.2500279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,201.33,7.111,35.3,30.2,2,112
2025-01-03T22:19:18.3117860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.08,7.111,35.3,30.2,2,110
2025-01-03T22:19:18.3889637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.84,7.111,35.3,30.2,2,108
2025-01-03T22:19:18.4506722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,200.72,7.111,35.3,30.2,2,107
2025-01-03T22:19:18.5123600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.5,7.111,35.3,30.2,2,105
2025-01-03T22:19:18.5740682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,200.84,7.104,35.7,30.2,2,105
2025-01-03T22:19:18.6512916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,200.73,7.104,35.7,30.2,2,104
2025-01-03T22:19:18.7129622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,200.73,7.104,35.7,30.2,2,104
2025-01-03T22:19:18.7747036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,200.84,7.104,35.7,30.2,2,105
2025-01-03T22:19:18.8364537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,200.95,7.104,35.7,30.2,2,106
2025-01-03T22:19:18.9135974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,201.18,7.104,35.7,30.2,2,108
2025-01-03T22:19:18.9754601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.4,7.104,35.7,30.1,2,110
2025-01-03T22:19:19.0370334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.53,7.104,35.7,30.1,2,111
2025-01-03T22:19:19.0987766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.92,7.104,35.7,30.1,2,114
2025-01-03T22:19:19.1760092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,202.33,7.104,35.7,30.1,2,117
2025-01-03T22:19:19.2376968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,202.62,7.104,35.7,30.1,2,119
2025-01-03T22:19:19.2995119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.07,7.104,35.7,30.1,2,122
2025-01-03T22:19:19.3612293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,203.54,7.104,35.7,30.1,2,125
2025-01-03T22:19:19.4382593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.48,7.104,35.7,30.1,1,129
2025-01-03T22:19:19.5000415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.83,7.115,35.8,30.1,1,132
2025-01-03T22:19:19.5617610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,210.19,7.115,35.8,30.1,1,136
2025-01-03T22:19:19.6234800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,210.37,7.115,35.8,30.1,1,138
2025-01-03T22:19:19.7006676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.47,7.115,35.8,30.1,1,139
2025-01-03T22:19:19.7624044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.47,7.115,35.8,30.1,1,139
2025-01-03T22:19:19.8241236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.47,7.115,35.8,30.1,1,139
2025-01-03T22:19:19.8858664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,210.37,7.115,35.8,30.1,1,138
2025-01-03T22:19:19.9630692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,210.19,7.115,35.8,30.1,1,136
2025-01-03T22:19:20.0247708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.1,7.115,35.8,30.1,1,135
2025-01-03T22:19:20.0864964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,209.92,7.115,35.8,30.1,1,133
2025-01-03T22:19:20.1482442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.83,7.115,35.8,30.1,1,132
2025-01-03T22:19:20.2254182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.83,7.115,35.8,30.1,1,132
2025-01-03T22:19:20.2871353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,209.66,7.115,35.8,30.1,1,130
2025-01-03T22:19:20.3488258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.58,7.115,35.8,30.1,1,129
2025-01-03T22:19:20.4105162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.49,7.115,35.8,30.1,1,128
2025-01-03T22:19:20.4876660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.96,7.115,35.8,30.1,2,127
2025-01-03T22:19:20.5494641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,203.8,7.115,35.8,30.1,2,126
2025-01-03T22:19:20.6110535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,203.64,7.115,35.8,30.1,2,125
2025-01-03T22:19:20.6728974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,203.48,7.115,35.8,30.1,2,124
2025-01-03T22:19:20.7500199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,203.17,7.115,35.8,30.1,2,122
2025-01-03T22:19:20.8117622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,203.17,7.115,35.8,30.1,2,122
2025-01-03T22:19:20.8733973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,203.17,7.115,35.8,30.1,2,122
2025-01-03T22:19:20.9353055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,203.17,7.115,35.8,30.1,2,122
2025-01-03T22:19:21.0079871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,203.34,7.138,35.8,30,2,123
2025-01-03T22:19:21.0742166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,203.5,7.138,35.8,30,2,124
2025-01-03T22:19:21.1359275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,203.5,7.138,35.8,30,2,124
2025-01-03T22:19:21.1976719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,203.5,7.138,35.8,30,2,124
2025-01-03T22:19:21.2593609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,203.5,7.138,35.8,30,2,124
2025-01-03T22:19:21.3363997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,203.04,7.138,35.8,30,2,121
2025-01-03T22:19:21.3981707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,202.89,7.138,35.8,30,2,120
2025-01-03T22:19:21.4599117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,202.74,7.138,35.8,30,2,119
2025-01-03T22:19:21.5215670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,202.6,7.138,35.8,30,2,118
2025-01-03T22:19:21.5986047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,202.46,7.138,35.8,30,2,117
2025-01-03T22:19:21.6602399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.18,7.138,35.8,30,2,115
2025-01-03T22:19:21.7220495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.01,7.165,35.7,30,2,114
2025-01-03T22:19:21.7838002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.01,7.165,35.7,30,2,114
2025-01-03T22:19:21.8609581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,202.01,7.165,35.7,30,2,114
2025-01-03T22:19:21.9227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.75,7.165,35.7,30,2,112
2025-01-03T22:19:21.9846205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.75,7.165,35.7,30,2,112
2025-01-03T22:19:22.0461910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,201.75,7.165,35.7,30,2,112
2025-01-03T22:19:22.1233009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,201.62,7.165,35.7,30,2,111
2025-01-03T22:19:22.1850325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,201.62,7.165,35.7,30,2,111
2025-01-03T22:19:22.2467979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,201.5,7.165,35.7,30,2,110
2025-01-03T22:19:22.3100735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,201.26,7.165,35.7,30,2,108
2025-01-03T22:19:22.3855906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,201.15,7.165,35.7,30,2,107
2025-01-03T22:19:22.4473721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,189.16,7.165,35.7,30,4,106
2025-01-03T22:19:22.5091340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,188.89,7.165,35.7,30,4,105
2025-01-03T22:19:22.5708312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,188.62,7.165,35.7,30,4,104
2025-01-03T22:19:22.6480044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,188.66,7.178,35.7,30,4,104
2025-01-03T22:19:22.7097205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,188.4,7.178,35.7,30,4,103
2025-01-03T22:19:22.7715065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,187.88,7.178,35.7,30,4,101
2025-01-03T22:19:22.8331628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,187.62,7.178,35.7,30,4,100
2025-01-03T22:19:22.9102555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,187.13,7.178,35.7,30,4,98
2025-01-03T22:19:22.9876324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,186.88,7.178,35.7,30,4,97
2025-01-03T22:19:23.0340295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,186.64,7.178,35.7,30,4,96
2025-01-03T22:19:23.0955454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,186.17,7.178,35.7,30,4,94
2025-01-03T22:19:23.1726944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,185.72,7.178,35.7,30,4,92
2025-01-03T22:19:23.2342166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,185.29,7.178,35.7,30,4,90
2025-01-03T22:19:23.2959482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,184.87,7.178,35.7,30,4,88
2025-01-03T22:19:23.3613376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,184.29,7.178,35.7,30,4,85
2025-01-03T22:19:23.4282244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,176.68,7.178,35.7,30,5,82
2025-01-03T22:19:23.4898959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,176.13,7.178,35.7,30,5,80
2025-01-03T22:19:23.5517965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,176.13,7.178,35.7,30,5,80
2025-01-03T22:19:23.6288163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,176.21,7.179,35.8,30,5,80
2025-01-03T22:19:23.6906168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,176.75,7.179,35.8,30,5,82
2025-01-03T22:19:23.7523959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,177.6,7.179,35.8,30,5,85
2025-01-03T22:19:23.8294402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,177.9,7.179,35.8,30,5,86
2025-01-03T22:19:23.8912664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,179.1,7.179,35.8,30,5,90
2025-01-03T22:19:23.9529317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,180.68,7.179,35.8,30,5,95
2025-01-03T22:19:24.0146743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,182.34,7.179,35.8,30,5,100
2025-01-03T22:19:24.0918512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,184.41,7.179,35.8,30,5,106
2025-01-03T22:19:24.1535202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,186.19,7.179,35.8,30,5,111
2025-01-03T22:19:24.2153480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,188.38,7.179,35.8,30,5,117
2025-01-03T22:19:24.2770434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,190.63,7.179,35.8,30,5,123
2025-01-03T22:19:24.3388054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,192.54,7.179,35.8,30,5,128
2025-01-03T22:19:24.4159022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,195.26,7.179,35.8,30,5,135
2025-01-03T22:19:24.4775956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,195.51,7.179,35.8,30,6,141
2025-01-03T22:19:24.5394009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,198.64,7.169,35.8,30,6,148
2025-01-03T22:19:24.6033974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,200.9,7.169,35.8,30,6,153
2025-01-03T22:19:24.6782594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,204.06,7.169,35.8,30,6,160
2025-01-03T22:19:24.7469515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,205.88,7.169,35.8,30,6,164
2025-01-03T22:19:24.8017070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,208.61,7.169,35.8,30,6,170
2025-01-03T22:19:24.8653180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,210.43,7.169,35.8,30,6,174
2025-01-03T22:19:24.9406000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,210.88,7.169,35.8,30,6,175
2025-01-03T22:19:25.0023577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,213.61,7.169,35.8,30,6,181
2025-01-03T22:19:25.0640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,214.52,7.169,35.8,30,6,183
2025-01-03T22:19:25.1258277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,215.89,7.169,35.8,30,6,186
2025-01-03T22:19:25.2059600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,216.35,7.169,35.8,30,6,187
2025-01-03T22:19:25.2647119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,217.26,7.169,35.8,30,6,189
2025-01-03T22:19:25.3263800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.17,7.169,35.8,30,6,191
2025-01-03T22:19:25.3878887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,218.17,7.169,35.8,30,6,191
2025-01-03T22:19:25.4691088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,217.66,7.169,35.8,30,4,191
2025-01-03T22:19:25.5267479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,217.41,7.154,35.4,30,4,191
2025-01-03T22:19:25.5885394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.05,7.154,35.4,30,4,190
2025-01-03T22:19:25.6503155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.05,7.154,35.4,30,4,190
2025-01-03T22:19:25.7274093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.05,7.154,35.4,30,4,190
2025-01-03T22:19:25.7891955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.05,7.154,35.4,30,4,190
2025-01-03T22:19:25.8508526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,217.41,7.154,35.4,30,4,191
2025-01-03T22:19:25.9126051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.12,7.154,35.4,30,4,193
2025-01-03T22:19:25.9898289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.12,7.154,35.4,30,4,193
2025-01-03T22:19:26.0514701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.12,7.154,35.4,30,4,193
2025-01-03T22:19:26.1132345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,218.12,7.154,35.4,30,4,193
2025-01-03T22:19:26.1750004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,217.05,7.154,35.4,30,4,190
2025-01-03T22:19:26.2521770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,215.62,7.154,35.4,30,4,186
2025-01-03T22:19:26.3137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,214.18,7.154,35.4,30,4,182
2025-01-03T22:19:26.3755564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,213.82,7.154,35.4,30,4,181
2025-01-03T22:19:26.4372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,212.7,7.154,35.4,30,2,173
2025-01-03T22:19:26.5143715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,211.62,7.154,35.4,30,2,168
2025-01-03T22:19:26.5762744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,210.23,7.127,35,30,2,163
2025-01-03T22:19:26.6378738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,209.18,7.127,35,30,2,158
2025-01-03T22:19:26.6996929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,208.35,7.127,35,30,2,154
2025-01-03T22:19:26.7768882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,207.54,7.127,35,30,2,150
2025-01-03T22:19:26.8385756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,206.75,7.127,35,30,2,146
2025-01-03T22:19:26.9003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,206.17,7.127,35,30,2,143
2025-01-03T22:19:26.9620308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,205.98,7.127,35,30,2,142
2025-01-03T22:19:27.0391337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,205.41,7.127,35,30,2,139
2025-01-03T22:19:27.1009176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,205.04,7.127,35,30,2,137
2025-01-03T22:19:27.1625635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,204.68,7.127,35,30,2,135
2025-01-03T22:19:27.2243708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,204.15,7.127,35,30,2,132
2025-01-03T22:19:27.3016129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,203.63,7.127,35,30,2,129
2025-01-03T22:19:27.3632596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,203.13,7.127,35,30,2,126
2025-01-03T22:19:27.4249989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,202.65,7.127,35,30,2,123
2025-01-03T22:19:27.4867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,202.04,7.127,35,30,2,119
2025-01-03T22:19:27.5638789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,201.46,7.105,34.7,30,2,117
2025-01-03T22:19:27.6254858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,201.18,7.105,34.7,30,2,115
2025-01-03T22:19:27.6873070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,200.9,7.105,34.7,30,2,113
2025-01-03T22:19:27.7490405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.77,7.105,34.7,30,2,112
2025-01-03T22:19:27.8107744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,200.64,7.105,34.7,30,2,111
2025-01-03T22:19:27.8879739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,200.64,7.105,34.7,30,2,111
2025-01-03T22:19:27.9496413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,200.64,7.105,34.7,30,2,111
2025-01-03T22:19:28.0114013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,200.64,7.105,34.7,30,2,111
2025-01-03T22:19:28.0885551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,200.64,7.105,34.7,30,2,111
2025-01-03T22:19:28.1503071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.77,7.105,34.7,30,2,112
2025-01-03T22:19:28.2120138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,200.77,7.105,34.7,30,2,112
2025-01-03T22:19:28.2737710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.04,7.105,34.7,30,2,114
2025-01-03T22:19:28.3603691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.04,7.105,34.7,30,2,114
2025-01-03T22:19:28.4126154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,201.18,7.105,34.7,30,2,115
2025-01-03T22:19:28.4743529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,201.46,7.105,34.7,30,2,117
2025-01-03T22:19:28.5361045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,201.46,7.105,34.7,30,2,117
2025-01-03T22:19:28.5988326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,201.6,7.105,34.7,30,2,118
2025-01-03T22:19:28.6748832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,201.75,7.105,34.7,30,2,119
2025-01-03T22:19:28.7366811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,202.05,7.105,34.7,30,2,121
2025-01-03T22:19:28.7983946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,202.52,7.105,34.7,30,2,124
2025-01-03T22:19:28.8607199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,202.69,7.105,34.7,30,2,125
2025-01-03T22:19:28.9373390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,203.18,7.105,34.7,30,2,128
2025-01-03T22:19:28.9990978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,203.52,7.105,34.7,30,2,130
2025-01-03T22:19:29.0607386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,204.03,7.09,34.7,30,2,133
2025-01-03T22:19:29.1224463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,204.57,7.09,34.7,30,2,136
2025-01-03T22:19:29.1996371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,205.13,7.09,34.7,30,2,139
2025-01-03T22:19:29.2613291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,205.7,7.09,34.7,30,2,142
2025-01-03T22:19:29.3230885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,206.08,7.09,34.7,30,2,144
2025-01-03T22:19:29.3848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.67,7.09,34.7,30,2,147
2025-01-03T22:19:29.4620177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,210.58,7.09,34.7,30,1,150
2025-01-03T22:19:29.5237792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,210.91,7.09,34.7,30,1,153
2025-01-03T22:19:29.5853755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,211.14,7.09,34.7,30,1,155
2025-01-03T22:19:29.6471595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.36,7.09,34.7,30,1,157
2025-01-03T22:19:29.7244329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,211.97,7.075,35,30,1,160
2025-01-03T22:19:29.7860672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.09,7.075,35,30,1,161
2025-01-03T22:19:29.8478896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,212.44,7.075,35,30,1,164
2025-01-03T22:19:29.9120932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,212.56,7.075,35,30,1,165
2025-01-03T22:19:29.9867885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,212.8,7.075,35,30,1,167
2025-01-03T22:19:30.0484592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,212.92,7.075,35,30,1,168
2025-01-03T22:19:30.1101259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,212.92,7.075,35,30,1,168
2025-01-03T22:19:30.1719026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,212.92,7.075,35,30,1,168
2025-01-03T22:19:30.2490037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,212.92,7.075,35,30,1,168
2025-01-03T22:19:30.3108401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,212.8,7.075,35,30,1,167
2025-01-03T22:19:30.3725761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,212.56,7.075,35,30,1,165
2025-01-03T22:19:30.4342362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,212.44,7.075,35,30,1,164
2025-01-03T22:19:30.5114395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,212.32,7.075,35,30,1,163
2025-01-03T22:19:30.5730966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.58,7.061,35.3,30,1,163
2025-01-03T22:19:30.6348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.58,7.061,35.3,30,1,163
2025-01-03T22:19:30.6966077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.58,7.061,35.3,30,1,163
2025-01-03T22:19:30.7737319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.58,7.061,35.3,30,1,163
2025-01-03T22:19:30.8355007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.58,7.061,35.3,30,1,163
2025-01-03T22:19:30.8971782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,212.58,7.061,35.3,30,1,163
2025-01-03T22:19:30.9589159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,212.46,7.061,35.3,30,1,162
2025-01-03T22:19:31.0360931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,211.87,7.061,35.3,29.9,1,157
2025-01-03T22:19:31.0978715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,211.31,7.061,35.3,29.9,1,152
2025-01-03T22:19:31.1594703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,210.46,7.061,35.3,29.9,1,144
2025-01-03T22:19:31.2211335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.68,7.061,35.3,29.9,1,136
2025-01-03T22:19:31.2983951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,208.97,7.061,35.3,29.9,1,128
2025-01-03T22:19:31.3600475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.37,7.061,35.3,29.9,1,120
2025-01-03T22:19:31.4218780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.3,7.061,35.3,29.9,0,111
2025-01-03T22:19:31.4836445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.3,7.061,35.3,29.9,0,104
2025-01-03T22:19:31.5605724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,96
2025-01-03T22:19:31.6223047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,89
2025-01-03T22:19:31.6840148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,85
2025-01-03T22:19:31.7458413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,81
2025-01-03T22:19:31.8229899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,77
2025-01-03T22:19:31.8847551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,75
2025-01-03T22:19:31.9504717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,72
2025-01-03T22:19:32.0081801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,72
2025-01-03T22:19:32.0853019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,71
2025-01-03T22:19:32.1470709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,70
2025-01-03T22:19:32.2088243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,69
2025-01-03T22:19:32.2704829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,69
2025-01-03T22:19:32.3322189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,69
2025-01-03T22:19:32.4093449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.057,35.6,29.9,0,71
2025-01-03T22:19:32.4733083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,207.77,7.057,35.6,29.9,1,72
2025-01-03T22:19:32.5328373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,207.69,7.057,35.6,29.9,1,74
2025-01-03T22:19:32.5971430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,207.84,7.063,35.8,29.9,1,76
2025-01-03T22:19:32.6717939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.78,7.063,35.8,29.9,1,78
2025-01-03T22:19:32.7334443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,207.72,7.063,35.8,29.9,1,81
2025-01-03T22:19:32.7951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,207.68,7.063,35.8,29.9,1,84
2025-01-03T22:19:32.8569381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,207.66,7.063,35.8,29.9,1,86
2025-01-03T22:19:32.9341369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,207.66,7.063,35.8,29.9,1,89
2025-01-03T22:19:32.9958051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,207.67,7.063,35.8,29.9,1,91
2025-01-03T22:19:33.0575537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,207.71,7.063,35.8,29.9,1,94
2025-01-03T22:19:33.1193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,207.76,7.063,35.8,29.9,1,97
2025-01-03T22:19:33.1964786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,207.87,7.063,35.8,29.9,1,101
2025-01-03T22:19:33.2582234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,207.97,7.063,35.8,29.9,1,104
2025-01-03T22:19:33.3199491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.14,7.063,35.8,29.9,1,108
2025-01-03T22:19:33.3816802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,208.29,7.063,35.8,29.9,1,111
2025-01-03T22:19:33.4587512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.4,7.063,35.8,29.9,1,113
2025-01-03T22:19:33.5204642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.5,7.081,35.7,29.9,1,116
2025-01-03T22:19:33.5822241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,208.62,7.081,35.7,29.9,1,118
2025-01-03T22:19:33.6439573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.69,7.081,35.7,29.9,1,119
2025-01-03T22:19:33.7211472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,208.83,7.081,35.7,29.9,1,121
2025-01-03T22:19:33.7828016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,208.9,7.081,35.7,29.9,1,122
2025-01-03T22:19:33.8458686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,209.05,7.081,35.7,29.9,1,124
2025-01-03T22:19:33.9063600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.12,7.081,35.7,29.9,1,125
2025-01-03T22:19:33.9837012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,209.2,7.081,35.7,29.9,1,126
2025-01-03T22:19:34.0451903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,209.36,7.081,35.7,29.9,1,128
2025-01-03T22:19:34.1071676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,209.44,7.081,35.7,29.9,1,129
2025-01-03T22:19:34.1687501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,209.61,7.081,35.7,29.9,1,131
2025-01-03T22:19:34.2458582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,209.87,7.081,35.7,29.9,1,134
2025-01-03T22:19:34.3076393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,210.24,7.081,35.7,29.9,1,138
2025-01-03T22:19:34.3692350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.63,7.081,35.7,29.9,1,142
2025-01-03T22:19:34.4310474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,211.04,7.081,35.7,29.9,1,146
2025-01-03T22:19:34.5081052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,211.35,7.081,35.7,29.9,1,149
2025-01-03T22:19:34.5698610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,211.57,7.09,35.7,29.9,1,151
2025-01-03T22:19:34.6316046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,211.79,7.09,35.7,29.9,1,153
2025-01-03T22:19:34.6933822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,211.9,7.09,35.7,29.9,1,154
2025-01-03T22:19:34.7704993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,211.9,7.09,35.7,29.9,1,154
2025-01-03T22:19:34.8322198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,211.9,7.09,35.7,29.9,1,154
2025-01-03T22:19:34.8939345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,211.9,7.09,35.7,29.9,1,154
2025-01-03T22:19:34.9556566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,211.79,7.09,35.7,29.9,1,153
2025-01-03T22:19:35.0328978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,211.57,7.09,35.7,29.9,1,151
2025-01-03T22:19:35.0946953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,211.47,7.09,35.7,29.9,1,150
2025-01-03T22:19:35.1563879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,211.36,7.09,35.7,29.9,1,149
2025-01-03T22:19:35.2179144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,211.15,7.09,35.7,29.9,1,147
2025-01-03T22:19:35.2952011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,210.94,7.09,35.7,29.9,1,145
2025-01-03T22:19:35.3568185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,210.74,7.09,35.7,29.9,1,143
2025-01-03T22:19:35.4185418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,210.64,7.09,35.7,29.9,1,142
2025-01-03T22:19:35.4802558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,210.25,7.092,35.6,29.9,1,139
2025-01-03T22:19:35.5573922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,209.97,7.092,35.6,29.9,1,136
2025-01-03T22:19:35.6191205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,209.79,7.092,35.6,29.9,1,134
2025-01-03T22:19:35.6809107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,209.53,7.092,35.6,29.9,1,131
2025-01-03T22:19:35.7425537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,209.28,7.092,35.6,29.9,1,128
2025-01-03T22:19:35.8197114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,209.04,7.092,35.6,29.9,1,125
2025-01-03T22:19:35.8815052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,208.82,7.092,35.6,29.9,1,122
2025-01-03T22:19:35.9431887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,208.74,7.092,35.6,29.9,1,121
2025-01-03T22:19:36.0049630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.53,7.092,35.6,29.8,1,118
2025-01-03T22:19:36.0821628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.47,7.092,35.6,29.8,1,117
2025-01-03T22:19:36.1438050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.35,7.092,35.6,29.8,1,115
2025-01-03T22:19:36.2055584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.29,7.092,35.6,29.8,1,114
2025-01-03T22:19:36.2669778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.29,7.092,35.6,29.8,1,114
2025-01-03T22:19:36.3440127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.29,7.092,35.6,29.8,1,114
2025-01-03T22:19:36.4057630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.29,7.092,35.6,29.8,1,114
2025-01-03T22:19:36.4676205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.29,7.092,35.6,29.8,1,114
2025-01-03T22:19:36.5292812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.29,7.092,35.6,29.8,1,114
2025-01-03T22:19:36.6064659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.29,7.092,35.6,29.8,1,114
2025-01-03T22:19:36.6682147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.12,7.092,35.6,29.8,1,111
2025-01-03T22:19:36.7299601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,207.89,7.092,35.6,29.8,1,106
2025-01-03T22:19:36.7916659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,207.65,7.092,35.6,29.8,1,99
2025-01-03T22:19:36.8688724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,207.52,7.092,35.6,29.8,1,92
2025-01-03T22:19:36.9304689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,207.51,7.092,35.6,29.8,1,84
2025-01-03T22:19:36.9922268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,207.64,7.092,35.6,29.8,1,77
2025-01-03T22:19:37.0539467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,207.85,7.092,35.6,29.8,1,71
2025-01-03T22:19:37.1156863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,208.16,7.092,35.6,29.8,1,65
2025-01-03T22:19:37.1928426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,208.42,7.092,35.6,29.8,1,61
2025-01-03T22:19:37.2544933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,208.65,7.092,35.6,29.8,1,58
2025-01-03T22:19:37.3163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,208.73,7.092,35.6,29.8,1,57
2025-01-03T22:19:37.3780172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,208.73,7.092,35.6,29.8,1,57
2025-01-03T22:19:37.4551405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,191.44,7.092,35.6,29.8,3,57
2025-01-03T22:19:37.5168764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,191.09,7.093,35.5,29.8,3,59
2025-01-03T22:19:37.5786412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,190.89,7.093,35.5,29.8,3,61
2025-01-03T22:19:37.6403150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,190.67,7.093,35.5,29.8,3,64
2025-01-03T22:19:37.7174413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,190.54,7.093,35.5,29.8,3,67
2025-01-03T22:19:37.7792554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,190.49,7.093,35.5,29.8,3,72
2025-01-03T22:19:37.8409159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,190.68,7.093,35.5,29.8,3,78
2025-01-03T22:19:37.9026157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,191.13,7.093,35.5,29.8,3,84
2025-01-03T22:19:37.9800557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,191.65,7.093,35.5,29.7,3,89
2025-01-03T22:19:38.0415818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,192.45,7.093,35.5,29.7,3,95
2025-01-03T22:19:38.1032922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,193.25,7.093,35.5,29.7,3,100
2025-01-03T22:19:38.1649970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,193.96,7.093,35.5,29.7,3,104
2025-01-03T22:19:38.2422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,194.72,7.093,35.5,29.7,3,108
2025-01-03T22:19:38.3039535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,195.33,7.093,35.5,29.7,3,111
2025-01-03T22:19:38.3656051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,195.96,7.093,35.5,29.7,3,114
2025-01-03T22:19:38.4273138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,187.86,7.093,35.5,29.7,5,117
2025-01-03T22:19:38.4924192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,188.61,7.093,35.5,29.7,5,119
2025-01-03T22:19:38.5662606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,189.18,7.094,35.2,29.7,5,121
2025-01-03T22:19:38.6278835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,190.72,7.094,35.2,29.7,5,125
2025-01-03T22:19:38.6897255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,191.88,7.094,35.2,29.7,5,128
2025-01-03T22:19:38.7668305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,192.27,7.094,35.2,29.7,5,129
2025-01-03T22:19:38.8285582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,192.66,7.094,35.2,29.7,5,130
2025-01-03T22:19:38.8902700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,192.66,7.094,35.2,29.7,5,130
2025-01-03T22:19:38.9521234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,192.27,7.094,35.2,29.7,5,129
2025-01-03T22:19:39.0292669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,191.49,7.094,35.2,29.7,5,127
2025-01-03T22:19:39.0910296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,190.72,7.094,35.2,29.7,5,125
2025-01-03T22:19:39.1526653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,189.57,7.094,35.2,29.7,5,122
2025-01-03T22:19:39.2144257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,187.67,7.094,35.2,29.7,5,117
2025-01-03T22:19:39.2916044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,185.45,7.094,35.2,29.7,5,111
2025-01-03T22:19:39.3533508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,182.94,7.094,35.2,29.7,5,104
2025-01-03T22:19:39.4150532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,186.4,7.094,35.2,29.7,4,98
2025-01-03T22:19:39.4767761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,184.81,7.093,35,29.7,4,92
2025-01-03T22:19:39.5539040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,183.93,7.093,35,29.7,4,88
2025-01-03T22:19:39.6156255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,183.13,7.093,35,29.7,4,84
2025-01-03T22:19:39.6773345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,182.59,7.093,35,29.7,4,81
2025-01-03T22:19:39.7390692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,182.26,7.093,35,29.7,4,79
2025-01-03T22:19:39.8162512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,181.95,7.093,35,29.7,4,77
2025-01-03T22:19:39.8779909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,181.67,7.093,35,29.7,4,75
2025-01-03T22:19:39.9397304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,181.54,7.093,35,29.7,4,74
2025-01-03T22:19:40.0013737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,181.42,7.093,35,29.7,4,73
2025-01-03T22:19:40.0785805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,181.42,7.093,35,29.7,4,73
2025-01-03T22:19:40.1403190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,181.42,7.093,35,29.7,4,73
2025-01-03T22:19:40.2019877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,181.42,7.093,35,29.7,4,73
2025-01-03T22:19:40.2637545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,181.67,7.093,35,29.7,4,75
2025-01-03T22:19:40.3408567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,181.81,7.093,35,29.7,4,76
2025-01-03T22:19:40.4026919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,182.1,7.093,35,29.7,4,78
2025-01-03T22:19:40.4643699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,190.33,7.093,35,29.7,3,80
2025-01-03T22:19:40.5261317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,190.49,7.093,35,29.7,3,82
2025-01-03T22:19:40.6032962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,190.47,7.09,34.9,29.7,3,83
2025-01-03T22:19:40.6649491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,190.66,7.09,34.9,29.7,3,85
2025-01-03T22:19:40.7266933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,190.66,7.09,34.9,29.7,3,85
2025-01-03T22:19:40.7884892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,190.47,7.09,34.9,29.7,3,83
2025-01-03T22:19:40.8501689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,190.23,7.09,34.9,29.7,3,80
2025-01-03T22:19:40.9272757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,190.1,7.09,34.9,29.7,3,78
2025-01-03T22:19:40.9890625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,189.96,7.09,34.9,29.7,3,75
2025-01-03T22:19:41.0507337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,189.88,7.09,34.9,29.7,3,72
2025-01-03T22:19:41.1124984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,189.87,7.09,34.9,29.7,3,69
2025-01-03T22:19:41.1896617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,189.98,7.09,34.9,29.7,3,65
2025-01-03T22:19:41.2515108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,190.09,7.09,34.9,29.7,3,63
2025-01-03T22:19:41.3131816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,190.42,7.09,34.9,29.7,3,59
2025-01-03T22:19:41.3840063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,190.65,7.09,34.9,29.7,3,57
2025-01-03T22:19:41.4520268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,180.77,7.09,34.9,29.7,4,55
2025-01-03T22:19:41.5137296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,180.91,7.08,35,29.7,4,54
2025-01-03T22:19:41.5754472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,180.91,7.08,35,29.7,4,54
2025-01-03T22:19:41.6372248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,180.91,7.08,35,29.7,4,54
2025-01-03T22:19:41.7144079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,180.82,7.08,35,29.7,4,55
2025-01-03T22:19:41.7760366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,180.69,7.08,35,29.7,4,57
2025-01-03T22:19:41.8378541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,180.65,7.08,35,29.7,4,58
2025-01-03T22:19:41.8995200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,180.6,7.08,35,29.7,4,61
2025-01-03T22:19:41.9768997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,180.66,7.08,35,29.8,4,64
2025-01-03T22:19:42.0384433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,180.81,7.08,35,29.8,4,67
2025-01-03T22:19:42.1001365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,181.15,7.08,35,29.8,4,71
2025-01-03T22:19:42.1618947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,181.76,7.08,35,29.8,4,76
2025-01-03T22:19:42.2390180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,182.38,7.08,35,29.8,4,80
2025-01-03T22:19:42.3007424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,183.29,7.08,35,29.8,4,85
2025-01-03T22:19:42.3625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,184.11,7.08,35,29.8,4,89
2025-01-03T22:19:42.4242598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,191.71,7.08,35,29.8,3,93
2025-01-03T22:19:42.5014226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,192.48,7.08,35,29.8,3,98
2025-01-03T22:19:42.5631535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.4,7.068,35.1,29.8,3,103
2025-01-03T22:19:42.6247785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,194.16,7.068,35.1,29.8,3,107
2025-01-03T22:19:42.6864276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,194.97,7.068,35.1,29.8,3,111
2025-01-03T22:19:42.7636011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,196.05,7.068,35.1,29.8,3,116
2025-01-03T22:19:42.8252765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,196.97,7.068,35.1,29.8,3,120
2025-01-03T22:19:42.8869837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,197.91,7.068,35.1,29.8,3,124
2025-01-03T22:19:42.9485002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,198.9,7.068,35.1,29.8,3,128
2025-01-03T22:19:43.0256485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,200.2,7.068,35.1,29.9,3,133
2025-01-03T22:19:43.0874039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,201.51,7.068,35.1,29.9,3,138
2025-01-03T22:19:43.1491803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,202.59,7.068,35.1,29.9,3,142
2025-01-03T22:19:43.2108990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,203.69,7.068,35.1,29.9,3,146
2025-01-03T22:19:43.2880812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,204.8,7.068,35.1,29.9,3,150
2025-01-03T22:19:43.3498042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,206.22,7.068,35.1,29.9,3,155
2025-01-03T22:19:43.4114855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.2,7.068,35.1,29.9,2,158
2025-01-03T22:19:43.4731602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,210.04,7.062,35.1,29.9,2,162
2025-01-03T22:19:43.5503157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,210.68,7.062,35.1,29.9,2,165
2025-01-03T22:19:43.6121062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,211.33,7.062,35.1,29.9,2,168
2025-01-03T22:19:43.6743681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,212.2,7.062,35.1,29.9,2,172
2025-01-03T22:19:43.7355137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,212.85,7.062,35.1,29.9,2,175
2025-01-03T22:19:43.8126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,212.85,7.062,35.1,29.9,2,175
2025-01-03T22:19:43.8745228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,214.39,7.062,35.1,29.9,2,182
2025-01-03T22:19:43.9362171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.06,7.062,35.1,29.9,2,185
2025-01-03T22:19:43.9979422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.94,7.062,35.1,29.9,2,189
2025-01-03T22:19:44.0751346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,216.82,7.062,35.1,29.9,2,193
2025-01-03T22:19:44.1368274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.48,7.062,35.1,29.9,2,196
2025-01-03T22:19:44.1985695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,217.91,7.062,35.1,29.9,2,198
2025-01-03T22:19:44.2602981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,218.35,7.062,35.1,29.9,2,200
2025-01-03T22:19:44.3374885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,218.57,7.062,35.1,29.9,2,201
2025-01-03T22:19:44.3992385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,217.91,7.062,35.1,29.9,2,198
2025-01-03T22:19:44.4609681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,217.48,7.062,35.1,29.9,2,196
2025-01-03T22:19:44.5246104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,216.6,7.062,35.1,29.9,2,192
2025-01-03T22:19:44.5998190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.86,7.065,35,29.9,2,189
2025-01-03T22:19:44.6611619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,215.2,7.065,35,29.9,2,186
2025-01-03T22:19:44.7277442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,214.54,7.065,35,29.9,2,183
2025-01-03T22:19:44.7846605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,214.1,7.065,35,29.9,2,181
2025-01-03T22:19:44.8464352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,214.32,7.065,35,29.9,2,182
2025-01-03T22:19:44.9236045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,212.78,7.065,35,29.9,2,175
2025-01-03T22:19:44.9853421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,212.34,7.065,35,29.9,2,173
2025-01-03T22:19:45.0469949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,211.69,7.065,35,29.9,2,170
2025-01-03T22:19:45.1247339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,211.25,7.065,35,29.9,2,168
2025-01-03T22:19:45.1859161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,210.82,7.065,35,29.9,2,166
2025-01-03T22:19:45.2538341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,210.39,7.065,35,29.9,2,164
2025-01-03T22:19:45.3094387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,209.75,7.065,35,29.9,2,161
2025-01-03T22:19:45.3946278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,209.12,7.065,35,29.9,2,158
2025-01-03T22:19:45.4482983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,211.49,7.065,35,29.9,1,156
2025-01-03T22:19:45.5100936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,211.05,7.068,35,29.9,1,152
2025-01-03T22:19:45.5784101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,210.72,7.068,35,29.9,1,149
2025-01-03T22:19:45.6334751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,210.2,7.068,35,29.9,1,144
2025-01-03T22:19:45.7106686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,209.7,7.068,35,29.9,1,139
2025-01-03T22:19:45.7723846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,209.14,7.068,35,29.9,1,133
2025-01-03T22:19:45.8340842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,208.62,7.068,35,29.9,1,127
2025-01-03T22:19:45.8958064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,208.03,7.068,35,29.9,1,119
2025-01-03T22:19:45.9731112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,207.54,7.068,35,29.9,1,111
2025-01-03T22:19:46.0347511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,207.17,7.068,35,29.9,1,103
2025-01-03T22:19:46.0964098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,206.95,7.068,35,29.9,1,95
2025-01-03T22:19:46.1581874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,206.87,7.068,35,29.9,1,87
2025-01-03T22:19:46.2353671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,206.95,7.068,35,29.9,1,79
2025-01-03T22:19:46.2971005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,207.15,7.068,35,29.9,1,72
2025-01-03T22:19:46.3587883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,207.55,7.068,35,29.9,1,64
2025-01-03T22:19:46.4205690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,208.05,7.068,35,29.9,1,57
2025-01-03T22:19:46.4977023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,208.48,7.068,35,29.9,1,52
2025-01-03T22:19:46.5594115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,209.41,7.064,35.3,29.9,1,46
2025-01-03T22:19:46.6210930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,210.1,7.064,35.3,29.9,1,40
2025-01-03T22:19:46.6828946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,210.61,7.064,35.3,29.9,1,36
2025-01-03T22:19:46.7600768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,211.15,7.064,35.3,29.9,1,32
2025-01-03T22:19:46.8217281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.57,7.064,35.3,29.9,1,29
2025-01-03T22:19:46.8834347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,212.01,7.064,35.3,29.9,1,26
2025-01-03T22:19:46.9452602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,212.16,7.064,35.3,29.9,1,25
2025-01-03T22:19:47.0224285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,212.16,7.064,35.3,29.9,1,25
2025-01-03T22:19:47.0841522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,212.16,7.064,35.3,29.9,1,25
2025-01-03T22:19:47.1509450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,212.16,7.064,35.3,29.9,1,25
2025-01-03T22:19:47.2075989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,212.01,7.064,35.3,29.9,1,26
2025-01-03T22:19:47.2847246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.57,7.064,35.3,29.9,1,29
2025-01-03T22:19:47.3464812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.43,7.064,35.3,29.9,1,30
2025-01-03T22:19:47.4081856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.3,7.064,35.3,29.9,0,32
2025-01-03T22:19:47.4698851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.9,0,34
2025-01-03T22:19:47.5471202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.9,0,35
2025-01-03T22:19:47.6087912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.9,0,36
2025-01-03T22:19:47.6705434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.9,0,37
2025-01-03T22:19:47.7322626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.9,0,37
2025-01-03T22:19:47.8094025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.9,0,38
2025-01-03T22:19:47.8711059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.9,0,39
2025-01-03T22:19:47.9328959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.9,0,39
2025-01-03T22:19:47.9945542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,39
2025-01-03T22:19:48.0718295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,40
2025-01-03T22:19:48.1334493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,40
2025-01-03T22:19:48.1952211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,41
2025-01-03T22:19:48.2569253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,43
2025-01-03T22:19:48.3341154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,44
2025-01-03T22:19:48.3958544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,46
2025-01-03T22:19:48.4577035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,47
2025-01-03T22:19:48.5194292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.058,35.6,29.8,0,49
2025-01-03T22:19:48.5966480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,51
2025-01-03T22:19:48.6583807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,54
2025-01-03T22:19:48.7201012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,57
2025-01-03T22:19:48.7818565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,60
2025-01-03T22:19:48.8589820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,64
2025-01-03T22:19:48.9206625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,67
2025-01-03T22:19:48.9823770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,71
2025-01-03T22:19:49.0441400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,76
2025-01-03T22:19:49.1059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,81
2025-01-03T22:19:49.1830461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,88
2025-01-03T22:19:49.2447572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,94
2025-01-03T22:19:49.3064973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,101
2025-01-03T22:19:49.3681731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,107
2025-01-03T22:19:49.4454894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,215.7,7.054,35.7,29.8,0,114
2025-01-03T22:19:49.5071445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,121
2025-01-03T22:19:49.5688374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,128
2025-01-03T22:19:49.6306430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,134
2025-01-03T22:19:49.7077661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,139
2025-01-03T22:19:49.7694559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,143
2025-01-03T22:19:49.8311867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,144
2025-01-03T22:19:49.8928501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,144
2025-01-03T22:19:49.9702262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,142
2025-01-03T22:19:50.0317886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,138
2025-01-03T22:19:50.0935025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,132
2025-01-03T22:19:50.1553012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,127
2025-01-03T22:19:50.2324093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,120
2025-01-03T22:19:50.2941736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,114
2025-01-03T22:19:50.3558244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215.6,7.055,35.6,29.8,0,107
2025-01-03T22:19:50.4176325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,207.7,7.055,35.6,29.8,1,102
2025-01-03T22:19:50.4947620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,207.56,7.055,35.6,29.8,1,97
2025-01-03T22:19:50.5565503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.19,7.056,35.3,29.8,1,93
2025-01-03T22:19:50.6181770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,207.16,7.056,35.3,29.8,1,90
2025-01-03T22:19:50.6799175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,207.15,7.056,35.3,29.8,1,86
2025-01-03T22:19:50.7570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,207.17,7.056,35.3,29.8,1,84
2025-01-03T22:19:50.8187904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,207.19,7.056,35.3,29.8,1,82
2025-01-03T22:19:50.8805970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,207.19,7.056,35.3,29.8,1,82
2025-01-03T22:19:50.9423118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,207.19,7.056,35.3,29.8,1,82
2025-01-03T22:19:51.0194585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,207.18,7.056,35.3,29.8,1,83
2025-01-03T22:19:51.0811474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,207.16,7.056,35.3,29.8,1,85
2025-01-03T22:19:51.1429233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,207.15,7.056,35.3,29.8,1,86
2025-01-03T22:19:51.2045718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,207.16,7.056,35.3,29.8,1,89
2025-01-03T22:19:51.2816965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,207.16,7.056,35.3,29.8,1,90
2025-01-03T22:19:51.3435541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,207.19,7.056,35.3,29.8,1,93
2025-01-03T22:19:51.4050625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,192.19,7.056,35.3,29.8,3,95
2025-01-03T22:19:51.4666964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,192.32,7.051,35.1,29.8,3,97
2025-01-03T22:19:51.5439092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,192.82,7.051,35.1,29.8,3,100
2025-01-03T22:19:51.6056148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,193.35,7.051,35.1,29.8,3,103
2025-01-03T22:19:51.6672852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,193.92,7.051,35.1,29.8,3,106
2025-01-03T22:19:51.7290994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,194.52,7.051,35.1,29.8,3,109
2025-01-03T22:19:51.8062985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,194.93,7.051,35.1,29.8,3,111
2025-01-03T22:19:51.8679432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,195.36,7.051,35.1,29.8,3,113
2025-01-03T22:19:51.9297728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,195.57,7.051,35.1,29.8,3,114
2025-01-03T22:19:51.9914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.04,7.051,35.1,29.9,3,116
2025-01-03T22:19:52.0686388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,196.26,7.051,35.1,29.9,3,117
2025-01-03T22:19:52.1302512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,196.49,7.051,35.1,29.9,3,118
2025-01-03T22:19:52.1920908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,196.72,7.051,35.1,29.9,3,119
2025-01-03T22:19:52.2538256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,197.19,7.051,35.1,29.9,3,121
2025-01-03T22:19:52.3309528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,197.43,7.051,35.1,29.9,3,122
2025-01-03T22:19:52.3926630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,197.67,7.051,35.1,29.9,3,123
2025-01-03T22:19:52.4544411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,187.23,7.051,35.1,29.9,6,124
2025-01-03T22:19:52.5161803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,186.34,7.051,35.1,29.9,6,122
2025-01-03T22:19:52.5778312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,185.81,7.039,35,29.9,6,121
2025-01-03T22:19:52.6550417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,184.47,7.039,35,29.9,6,118
2025-01-03T22:19:52.7167893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.03,7.039,35,29.9,6,117
2025-01-03T22:19:52.7784509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,183.15,7.039,35,29.9,6,115
2025-01-03T22:19:52.8556632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.71,7.039,35,29.9,6,114
2025-01-03T22:19:52.9174051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,181.83,7.039,35,29.9,6,112
2025-01-03T22:19:52.9790655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,181.83,7.039,35,29.9,6,112
2025-01-03T22:19:53.0408573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,182.71,7.039,35,29.9,6,114
2025-01-03T22:19:53.1180287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,184.03,7.039,35,29.9,6,117
2025-01-03T22:19:53.1798068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,184.92,7.039,35,29.9,6,119
2025-01-03T22:19:53.2414662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,186.25,7.039,35,29.9,6,122
2025-01-03T22:19:53.3032040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,187.59,7.039,35,29.9,6,125
2025-01-03T22:19:53.3648323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,188.93,7.039,35,29.9,6,128
2025-01-03T22:19:53.4421099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,195.62,7.039,35,29.9,4,130
2025-01-03T22:19:53.5038213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,196.61,7.039,35,29.9,4,133
2025-01-03T22:19:53.5656278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,197.25,7.021,35,29.9,4,135
2025-01-03T22:19:53.6273756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,197.59,7.021,35,29.9,4,136
2025-01-03T22:19:53.7044980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,198.26,7.021,35,29.9,4,138
2025-01-03T22:19:53.7662241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,198.94,7.021,35,29.9,4,140
2025-01-03T22:19:53.8279298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.63,7.021,35,29.9,4,142
2025-01-03T22:19:53.8895899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,199.97,7.021,35,29.9,4,143
2025-01-03T22:19:53.9669546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.01,7.021,35,30,4,143
2025-01-03T22:19:54.0285657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,200.01,7.021,35,30,4,143
2025-01-03T22:19:54.0902119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.66,7.021,35,30,4,142
2025-01-03T22:19:54.1518739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.66,7.021,35,30,4,142
2025-01-03T22:19:54.2291087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,198.98,7.021,35,30,4,140
2025-01-03T22:19:54.2909015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,198.64,7.021,35,30,4,139
2025-01-03T22:19:54.3525436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,197.96,7.021,35,30,4,137
2025-01-03T22:19:54.4142762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,197.28,7.021,35,30,4,135
2025-01-03T22:19:54.4914294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,196.28,7.021,35,30,4,132
2025-01-03T22:19:54.5532370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,195.26,7.007,35,30,4,129
2025-01-03T22:19:54.6146566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,194.94,7.007,35,30,4,128
2025-01-03T22:19:54.6764151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,194.29,7.007,35,30,4,126
2025-01-03T22:19:54.7535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,193.64,7.007,35,30,4,124
2025-01-03T22:19:54.8152489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,193.64,7.007,35,30,4,124
2025-01-03T22:19:54.8771307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,193.64,7.007,35,30,4,124
2025-01-03T22:19:54.9387636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,193.64,7.007,35,30,4,124
2025-01-03T22:19:55.0159548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,194.35,7.007,35,30.2,4,126
2025-01-03T22:19:55.0776150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,195,7.007,35,30.2,4,128
2025-01-03T22:19:55.1394041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,196.32,7.007,35,30.2,4,132
2025-01-03T22:19:55.2010821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,197.33,7.007,35,30.2,4,135
2025-01-03T22:19:55.2782705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,198.68,7.007,35,30.2,4,139
2025-01-03T22:19:55.3399382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,199.71,7.007,35,30.2,4,142
2025-01-03T22:19:55.4016895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,206.08,7.007,35,30.2,2,143
2025-01-03T22:19:55.4634585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,206.18,7.017,35.1,30.2,2,143
2025-01-03T22:19:55.5405420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,205.98,7.017,35.1,30.2,2,142
2025-01-03T22:19:55.6022844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,205.22,7.017,35.1,30.2,2,138
2025-01-03T22:19:55.6639887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,204.3,7.017,35.1,30.2,2,133
2025-01-03T22:19:55.7257467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,203.43,7.017,35.1,30.2,2,128
2025-01-03T22:19:55.8029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,202.6,7.017,35.1,30.2,2,123
2025-01-03T22:19:55.8646726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,201.69,7.017,35.1,30.2,2,117
2025-01-03T22:19:55.9264089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,200.86,7.017,35.1,30.2,2,111
2025-01-03T22:19:55.9881287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,200.04,7.017,35.1,30.3,2,104
2025-01-03T22:19:56.0652765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,199.54,7.017,35.1,30.3,2,99
2025-01-03T22:19:56.1270121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,199.06,7.017,35.1,30.3,2,93
2025-01-03T22:19:56.1910911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,198.77,7.017,35.1,30.3,2,88
2025-01-03T22:19:56.2505364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,198.58,7.017,35.1,30.3,2,82
2025-01-03T22:19:56.3276202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,198.54,7.017,35.1,30.3,2,77
2025-01-03T22:19:56.3893436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,198.68,7.017,35.1,30.3,2,71
2025-01-03T22:19:56.4511054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,207.41,7.017,35.1,30.3,1,67
2025-01-03T22:19:56.5127972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,207.77,7.017,35.1,30.3,1,61
2025-01-03T22:19:56.5899530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,208.17,7.038,35.1,30.3,1,56
2025-01-03T22:19:56.6516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,208.52,7.038,35.1,30.3,1,52
2025-01-03T22:19:56.7134031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.01,7.038,35.1,30.3,1,47
2025-01-03T22:19:56.7751042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209.57,7.038,35.1,30.3,1,42
2025-01-03T22:19:56.8523464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.05,7.038,35.1,30.3,1,38
2025-01-03T22:19:56.9140112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,210.58,7.038,35.1,30.3,1,34
2025-01-03T22:19:56.9759812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.99,7.038,35.1,30.3,1,31
2025-01-03T22:19:57.0375053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,211.56,7.038,35.1,30.3,1,27
2025-01-03T22:19:57.1146184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,211.86,7.038,35.1,30.3,1,25
2025-01-03T22:19:57.1764103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,212.16,7.038,35.1,30.3,1,23
2025-01-03T22:19:57.2381542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,212.47,7.038,35.1,30.3,1,21
2025-01-03T22:19:57.2999077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.79,7.038,35.1,30.3,1,19
2025-01-03T22:19:57.3625801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,212.94,7.038,35.1,30.3,1,18
2025-01-03T22:19:57.4387284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,210.72,7.038,35.1,30.3,2,16
2025-01-03T22:19:57.5005131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,211.49,7.038,35.1,30.3,2,14
2025-01-03T22:19:57.5621267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,212.94,7.062,35.3,30.3,2,11
2025-01-03T22:19:57.6239268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,213.72,7.062,35.3,30.3,2,9
2025-01-03T22:19:57.7010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,214.12,7.062,35.3,30.3,2,8
2025-01-03T22:19:57.7628096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,214.12,7.062,35.3,30.3,2,8
2025-01-03T22:19:57.8245129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,213.33,7.062,35.3,30.3,2,10
2025-01-03T22:19:57.8862791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,211.78,7.062,35.3,30.3,2,14
2025-01-03T22:19:57.9634962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,209.94,7.062,35.3,30.2,2,19
2025-01-03T22:19:58.0252464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,207.82,7.062,35.3,30.2,2,25
2025-01-03T22:19:58.0870105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,205.57,7.062,35.3,30.2,2,32
2025-01-03T22:19:58.1487718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.38,7.062,35.3,30.2,2,40
2025-01-03T22:19:58.2259119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,201.82,7.062,35.3,30.2,2,47
2025-01-03T22:19:58.2877106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,200.32,7.062,35.3,30.2,2,56
2025-01-03T22:19:58.3493664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,199.36,7.062,35.3,30.2,2,65
2025-01-03T22:19:58.4110922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,207.38,7.062,35.3,30.2,1,74
2025-01-03T22:19:58.4883084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,207.18,7.062,35.3,30.2,1,83
2025-01-03T22:19:58.5499482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,207.6,7.076,35.7,30.2,1,92
2025-01-03T22:19:58.6128310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,207.8,7.076,35.7,30.2,1,101
2025-01-03T22:19:58.6734208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,208.03,7.076,35.7,30.2,1,107
2025-01-03T22:19:58.7506069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.22,7.076,35.7,30.2,1,111
2025-01-03T22:19:58.8123488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.28,7.076,35.7,30.2,1,112
2025-01-03T22:19:58.8739948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,208.17,7.076,35.7,30.2,1,110
2025-01-03T22:19:58.9357935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,207.99,7.076,35.7,30.2,1,106
2025-01-03T22:19:59.0128623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,207.73,7.076,35.7,30,1,99
2025-01-03T22:19:59.0787394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,207.61,7.076,35.7,30,1,93
2025-01-03T22:19:59.1364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,207.58,7.076,35.7,30,1,89
2025-01-03T22:19:59.1982328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,207.58,7.076,35.7,30,1,85
2025-01-03T22:19:59.2753206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,207.6,7.076,35.7,30,1,83
2025-01-03T22:19:59.3370108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,207.61,7.076,35.7,30,1,82
2025-01-03T22:19:59.3987319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,169.83,7.076,35.7,30,6,82
2025-01-03T22:19:59.4605768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,169.83,7.076,35.7,30,6,82
2025-01-03T22:19:59.5375464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,170.46,7.086,36,30,6,83
2025-01-03T22:19:59.5992562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,170.46,7.086,36,30,6,83
2025-01-03T22:19:59.6609688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,171.25,7.086,36,30,6,85
2025-01-03T22:19:59.7228459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,171.65,7.086,36,30,6,86
2025-01-03T22:19:59.7999130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,172.86,7.086,36,30,6,89
2025-01-03T22:19:59.8615105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,173.27,7.086,36,30,6,90
2025-01-03T22:19:59.9232639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,173.67,7.086,36,30,6,91
2025-01-03T22:19:59.9850500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,174.46,7.086,36,29.9,6,93
2025-01-03T22:20:00.0621258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,175.29,7.086,36,29.9,6,95
2025-01-03T22:20:00.1239339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,176.12,7.086,36,29.9,6,97
2025-01-03T22:20:00.1855754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,177.38,7.086,36,29.9,6,100
2025-01-03T22:20:00.2472481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,178.66,7.086,36,29.9,6,103
2025-01-03T22:20:00.3244518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,178.66,7.086,36,29.9,6,103
2025-01-03T22:20:00.3861795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,179.08,7.086,36,29.9,6,104
2025-01-03T22:20:00.4480051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,164.28,7.086,36,29.9,11,104
2025-01-03T22:20:00.5098112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,163.59,7.086,36,29.9,11,103
2025-01-03T22:20:00.5868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,162.26,7.09,36.1,29.9,11,101
2025-01-03T22:20:00.6486438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,161.57,7.09,36.1,29.9,11,100
2025-01-03T22:20:00.7103804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,159.47,7.09,36.1,29.9,11,97
2025-01-03T22:20:00.7721156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,158.76,7.09,36.1,29.9,11,96
2025-01-03T22:20:00.8491859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,157.34,7.09,36.1,29.9,11,94
2025-01-03T22:20:00.9110488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,156.63,7.09,36.1,29.9,11,93
2025-01-03T22:20:00.9728823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,156.63,7.09,36.1,29.9,11,93
2025-01-03T22:20:01.0344069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,155.18,7.09,36.1,29.9,11,91
2025-01-03T22:20:01.1116489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,155.18,7.09,36.1,29.9,11,91
2025-01-03T22:20:01.1624577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,154.46,7.09,36.1,29.9,11,90
2025-01-03T22:20:01.2349942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,154.46,7.09,36.1,29.9,11,90
2025-01-03T22:20:01.2967422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,154.46,7.09,36.1,29.9,11,90
2025-01-03T22:20:01.3583972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,155.91,7.09,36.1,29.9,11,92
2025-01-03T22:20:01.4357178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,157.34,7.09,36.1,29.9,11,94
2025-01-03T22:20:01.4973119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,158.76,7.09,36.1,29.9,11,96
2025-01-03T22:20:01.5589467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,159.4,7.088,35.9,29.9,11,97
2025-01-03T22:20:01.6208293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,160.1,7.088,35.9,29.9,11,98
2025-01-03T22:20:01.6979656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,160.1,7.088,35.9,29.9,11,98
2025-01-03T22:20:01.7597672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,160.1,7.088,35.9,29.9,11,98
2025-01-03T22:20:01.8214954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,160.1,7.088,35.9,29.9,11,98
2025-01-03T22:20:01.8831672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,159.4,7.088,35.9,29.9,11,97
2025-01-03T22:20:01.9604520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,158.77,7.088,35.9,30,11,96
2025-01-03T22:20:02.0148156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,157.35,7.088,35.9,30,11,94
2025-01-03T22:20:02.0837475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,155.91,7.088,35.9,30,11,92
2025-01-03T22:20:02.1454822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,154.47,7.088,35.9,30,11,90
2025-01-03T22:20:02.2226761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,154.47,7.088,35.9,30,11,90
2025-01-03T22:20:02.2840515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,155.19,7.088,35.9,30,11,91
2025-01-03T22:20:02.3458483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,156.63,7.088,35.9,30,11,93
2025-01-03T22:20:02.4075780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,161.3,7.088,35.9,30,10,96
2025-01-03T22:20:02.4847771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,162.62,7.088,35.9,30,10,98
2025-01-03T22:20:02.5461769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,165.06,7.075,35.5,30,10,102
2025-01-03T22:20:02.6079265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,167,7.075,35.5,30,10,105
2025-01-03T22:20:02.6696283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,169.56,7.075,35.5,30,10,109
2025-01-03T22:20:02.7467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,170.83,7.075,35.5,30,10,111
2025-01-03T22:20:02.8085098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,172.72,7.075,35.5,30,10,114
2025-01-03T22:20:02.8702702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,174.6,7.075,35.5,30,10,117
2025-01-03T22:20:02.9319122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,174.6,7.075,35.5,30,10,117
2025-01-03T22:20:03.0091677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,174.66,7.075,35.5,30.1,10,117
2025-01-03T22:20:03.0709174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,173.41,7.075,35.5,30.1,10,115
2025-01-03T22:20:03.1325809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,172.78,7.075,35.5,30.1,10,114
2025-01-03T22:20:03.1942986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,170.89,7.075,35.5,30.1,10,111
2025-01-03T22:20:03.2715605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,168.35,7.075,35.5,30.1,10,107
2025-01-03T22:20:03.3332451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,166.42,7.075,35.5,30.1,10,104
2025-01-03T22:20:03.3965227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,170.12,7.075,35.5,30.1,8,101
2025-01-03T22:20:03.4567318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,169,7.075,35.5,30.1,8,99
2025-01-03T22:20:03.5338336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,168.24,7.056,35.2,30.1,8,98
2025-01-03T22:20:03.5956297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.68,7.056,35.2,30.1,8,97
2025-01-03T22:20:03.6573155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.68,7.056,35.2,30.1,8,97
2025-01-03T22:20:03.7190177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.68,7.056,35.2,30.1,8,97
2025-01-03T22:20:03.7962222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.68,7.056,35.2,30.1,8,97
2025-01-03T22:20:03.8579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.68,7.056,35.2,30.1,8,97
2025-01-03T22:20:03.9197093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,167.68,7.056,35.2,30.1,8,97
2025-01-03T22:20:03.9813888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,167.74,7.056,35.2,30.2,8,97
2025-01-03T22:20:04.0585229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,167.74,7.056,35.2,30.2,8,97
2025-01-03T22:20:04.1202420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,167.74,7.056,35.2,30.2,8,97
2025-01-03T22:20:04.1820664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,167.74,7.056,35.2,30.2,8,97
2025-01-03T22:20:04.2437150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,167.74,7.056,35.2,30.2,8,97
2025-01-03T22:20:04.3208315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.29,7.056,35.2,30.2,8,98
2025-01-03T22:20:04.3826648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,168.29,7.056,35.2,30.2,8,98
2025-01-03T22:20:04.4443862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,176.94,7.056,35.2,30.2,6,100
2025-01-03T22:20:04.5060820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,177.79,7.056,35.2,30.2,6,102
2025-01-03T22:20:04.5688896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,178.03,7.034,35,30.2,6,103
2025-01-03T22:20:04.6449756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,179.33,7.034,35,30.2,6,106
2025-01-03T22:20:04.7067126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,180.2,7.034,35,30.2,6,108
2025-01-03T22:20:04.7683848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.07,7.034,35,30.2,6,110
2025-01-03T22:20:04.8455700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.07,7.034,35,30.2,6,110
2025-01-03T22:20:04.9073072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,181.07,7.034,35,30.2,6,110
2025-01-03T22:20:04.9773001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,181.11,7.034,35,30.3,6,110
2025-01-03T22:20:05.0307102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,180.24,7.034,35,30.3,6,108
2025-01-03T22:20:05.1079466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,179.37,7.034,35,30.3,6,106
2025-01-03T22:20:05.1696802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,178.51,7.034,35,30.3,6,104
2025-01-03T22:20:05.2313265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,178.07,7.034,35,30.3,6,103
2025-01-03T22:20:05.2931161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,176.79,7.034,35,30.3,6,100
2025-01-03T22:20:05.3702296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.93,7.034,35,30.3,6,98
2025-01-03T22:20:05.4320127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,175.51,7.034,35,30.3,6,97
2025-01-03T22:20:05.4937578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,175.08,7.034,35,30.3,6,96
2025-01-03T22:20:05.5554809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,174.87,7.009,34.8,30.3,6,96
2025-01-03T22:20:05.6172133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,175.3,7.009,34.8,30.3,6,97
2025-01-03T22:20:05.6943252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,175.72,7.009,34.8,30.3,6,98
2025-01-03T22:20:05.7561347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,177.01,7.009,34.8,30.3,6,101
2025-01-03T22:20:05.8177544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,178.31,7.009,34.8,30.3,6,104
2025-01-03T22:20:05.8795097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,179.61,7.009,34.8,30.3,6,107
2025-01-03T22:20:05.9568539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,180.93,7.009,34.8,30.3,6,110
2025-01-03T22:20:06.0183293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,182.69,7.009,34.8,30.3,6,114
2025-01-03T22:20:06.0801384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,184.91,7.009,34.8,30.3,6,119
2025-01-03T22:20:06.1419145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,187.14,7.009,34.8,30.3,6,124
2025-01-03T22:20:06.2190726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,188.94,7.009,34.8,30.3,6,128
2025-01-03T22:20:06.2806965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,191.64,7.009,34.8,30.3,6,134
2025-01-03T22:20:06.3425230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,193.46,7.009,34.8,30.3,6,138
2025-01-03T22:20:06.4041992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,199.96,7.009,34.8,30.3,4,143
2025-01-03T22:20:06.4814878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,201.7,7.009,34.8,30.3,4,148
2025-01-03T22:20:06.5430842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,203.15,6.987,34.9,30.3,4,152
2025-01-03T22:20:06.6062862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,204.56,6.987,34.9,30.3,4,156
2025-01-03T22:20:06.6664957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,205.63,6.987,34.9,30.3,4,159
2025-01-03T22:20:06.7437063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.35,6.987,34.9,30.3,4,161
2025-01-03T22:20:06.8054970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.35,6.987,34.9,30.3,4,161
2025-01-03T22:20:06.8671603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,206.35,6.987,34.9,30.3,4,161
2025-01-03T22:20:06.9289121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,205.99,6.987,34.9,30.3,4,160
2025-01-03T22:20:07.0060817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,204.92,6.987,34.9,30.3,4,157
2025-01-03T22:20:07.0678052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,203.5,6.987,34.9,30.3,4,153
2025-01-03T22:20:07.1295080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,202.09,6.987,34.9,30.3,4,149
2025-01-03T22:20:07.1912726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,200.34,6.987,34.9,30.3,4,144
2025-01-03T22:20:07.2684377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,199.31,6.987,34.9,30.3,4,141
2025-01-03T22:20:07.3301708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,197.94,6.987,34.9,30.3,4,137
2025-01-03T22:20:07.3918507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,200.55,6.987,34.9,30.3,3,135
2025-01-03T22:20:07.4535956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,200.02,6.987,34.9,30.3,3,133
2025-01-03T22:20:07.5307669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,199.97,6.976,35.2,30.3,3,132
2025-01-03T22:20:07.5986348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,199.19,6.976,35.2,30.3,3,129
2025-01-03T22:20:07.6543037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,198.68,6.976,35.2,30.3,3,127
2025-01-03T22:20:07.7158523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,197.94,6.976,35.2,30.3,3,124
2025-01-03T22:20:07.7931374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,197.21,6.976,35.2,30.3,3,121
2025-01-03T22:20:07.8547875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,196.73,6.976,35.2,30.3,3,119
2025-01-03T22:20:07.9165526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,196.27,6.976,35.2,30.3,3,117
2025-01-03T22:20:07.9783215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,195.82,6.976,35.2,30.3,3,115
2025-01-03T22:20:08.0554391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,195.82,6.976,35.2,30.3,3,115
2025-01-03T22:20:08.1171058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,195.82,6.976,35.2,30.3,3,115
2025-01-03T22:20:08.1788800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,195.82,6.976,35.2,30.3,3,115
2025-01-03T22:20:08.2406384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,196.27,6.976,35.2,30.3,3,117
2025-01-03T22:20:08.3176834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,196.5,6.976,35.2,30.3,3,118
2025-01-03T22:20:08.3795527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,196.73,6.976,35.2,30.3,3,119
2025-01-03T22:20:08.4412514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,197.45,6.976,35.2,30.3,3,122
2025-01-03T22:20:08.5029585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,197.94,6.976,35.2,30.3,3,124
2025-01-03T22:20:08.5801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,199.25,6.985,35.6,30.3,3,128
2025-01-03T22:20:08.6419486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,200.02,6.985,35.6,30.3,3,131
2025-01-03T22:20:08.7034696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,201.06,6.985,35.6,30.3,3,135
2025-01-03T22:20:08.7653319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,202.13,6.985,35.6,30.3,3,139
2025-01-03T22:20:08.8422789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,203.23,6.985,35.6,30.3,3,143
2025-01-03T22:20:08.9040212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,204.62,6.985,35.6,30.3,3,148
2025-01-03T22:20:08.9659760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,205.73,6.985,35.6,30.2,3,152
2025-01-03T22:20:09.0275255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,206.88,6.985,35.6,30.2,3,156
2025-01-03T22:20:09.1046533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,208.04,6.985,35.6,30.2,3,160
2025-01-03T22:20:09.1663975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,209.21,6.985,35.6,30.2,3,164
2025-01-03T22:20:09.2281233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,210.39,6.985,35.6,30.2,3,168
2025-01-03T22:20:09.2898826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,211.29,6.985,35.6,30.2,3,171
2025-01-03T22:20:09.3669547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,212.48,6.985,35.6,30.2,3,175
2025-01-03T22:20:09.4287457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,213.29,6.985,35.6,30.2,2,175
2025-01-03T22:20:09.4904965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,214.4,6.985,35.6,30.2,2,180
2025-01-03T22:20:09.5522036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.71,7.009,36,30.2,2,180
2025-01-03T22:20:09.6293708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,214.71,7.009,36,30.2,2,180
2025-01-03T22:20:09.6910075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,213.61,7.009,36,30.2,2,175
2025-01-03T22:20:09.7527154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,213.17,7.009,36,30.2,2,173
2025-01-03T22:20:09.8145230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,211.86,7.009,36,30.2,2,167
2025-01-03T22:20:09.8762703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,210.15,7.009,36,30.2,2,159
2025-01-03T22:20:09.9690466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,208.44,7.009,36,30,2,151
2025-01-03T22:20:10.0152128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,206.47,7.009,36,30,2,141
2025-01-03T22:20:10.0769029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,204.64,7.009,36,30,2,131
2025-01-03T22:20:10.1387235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,203,7.009,36,30,2,121
2025-01-03T22:20:10.2157353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,201.6,7.009,36,30,2,111
2025-01-03T22:20:10.2775437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,200.32,7.009,36,30,2,99
2025-01-03T22:20:10.3391929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,199.6,7.009,36,30,2,88
2025-01-03T22:20:10.4009407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,207.92,7.009,36,30,1,78
2025-01-03T22:20:10.4781065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,208.36,7.009,36,30,1,67
2025-01-03T22:20:10.5398455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,209.33,7.041,36.3,30,1,58
2025-01-03T22:20:10.6016058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,210.06,7.041,36.3,30,1,50
2025-01-03T22:20:10.6633523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.95,7.041,36.3,30,1,42
2025-01-03T22:20:10.7404760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,211.98,7.041,36.3,30,1,34
2025-01-03T22:20:10.8021355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,213.14,7.041,36.3,30,1,26
2025-01-03T22:20:10.8639237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,214.38,7.041,36.3,30,1,18
2025-01-03T22:20:10.9256680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,215.52,7.041,36.3,30,1,11
2025-01-03T22:20:11.0028429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,216.86,7.041,36.3,29.9,1,3
2025-01-03T22:20:11.0645852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,218.01,7.041,36.3,29.9,1,356
2025-01-03T22:20:11.1263243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,218.8,7.041,36.3,29.9,1,351
2025-01-03T22:20:11.1879935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,219.42,7.041,36.3,29.9,1,347
2025-01-03T22:20:11.2651848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,219.57,7.041,36.3,29.9,1,346
2025-01-03T22:20:11.3268585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,219.87,7.041,36.3,29.9,1,344
2025-01-03T22:20:11.3886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,219.87,7.041,36.3,29.9,1,344
2025-01-03T22:20:11.4503284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,219.87,7.041,36.3,29.9,1,344
2025-01-03T22:20:11.5275158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,219.56,7.058,36.3,29.9,1,346
2025-01-03T22:20:11.5892526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,219.56,7.058,36.3,29.9,1,346
2025-01-03T22:20:11.6509562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,219.41,7.058,36.3,29.9,1,347
2025-01-03T22:20:11.7126686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,219.26,7.058,36.3,29.9,1,348
2025-01-03T22:20:11.7896152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,219.26,7.058,36.3,29.9,1,348
2025-01-03T22:20:11.8513782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,219.1,7.058,36.3,29.9,1,349
2025-01-03T22:20:11.9129840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,218.95,7.058,36.3,29.9,1,350
2025-01-03T22:20:11.9748419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,218.81,7.058,36.3,29.8,1,351
2025-01-03T22:20:12.0520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,218.5,7.058,36.3,29.8,1,353
2025-01-03T22:20:12.1137384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,218.5,7.058,36.3,29.8,1,353
2025-01-03T22:20:12.1754541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,218.34,7.058,36.3,29.8,1,354
2025-01-03T22:20:12.2371628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,218.34,7.058,36.3,29.8,1,354
2025-01-03T22:20:12.3026373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,218.18,7.058,36.3,29.8,1,355
2025-01-03T22:20:12.3761080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,218.18,7.058,36.3,29.8,1,355
2025-01-03T22:20:12.4379384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,218.18,7.058,36.3,29.8,1,355
2025-01-03T22:20:12.4996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,218.34,7.058,36.3,29.8,1,354
2025-01-03T22:20:12.5768079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,218.5,7.058,36.3,29.8,1,353
2025-01-03T22:20:12.6385074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,218.46,7.068,36,29.8,1,351
2025-01-03T22:20:12.7002698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,218.62,7.068,36,29.8,1,350
2025-01-03T22:20:12.7620201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,218.62,7.068,36,29.8,1,350
2025-01-03T22:20:12.8390839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,218.62,7.068,36,29.8,1,350
2025-01-03T22:20:12.9007786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,218.15,7.068,36,29.8,1,353
2025-01-03T22:20:12.9628329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,217.49,7.068,36,29.9,1,357
2025-01-03T22:20:13.0242652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,216.51,7.068,36,29.9,1,3
2025-01-03T22:20:13.1014122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,215.52,7.068,36,29.9,1,9
2025-01-03T22:20:13.1631628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,214.38,7.068,36,29.9,1,16
2025-01-03T22:20:13.2249631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,213.12,7.068,36,29.9,1,24
2025-01-03T22:20:13.2866927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,211.95,7.068,36,29.9,1,32
2025-01-03T22:20:13.3638987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,210.89,7.068,36,29.9,1,40
2025-01-03T22:20:13.4255958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,202.34,7.068,36,29.9,2,49
2025-01-03T22:20:13.4872445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,200.9,7.068,36,29.9,2,58
2025-01-03T22:20:13.5489954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,199.34,7.066,35.5,29.9,2,69
2025-01-03T22:20:13.6261718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,199.06,7.066,35.5,29.9,2,79
2025-01-03T22:20:13.6878319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,199.34,7.066,35.5,29.9,2,90
2025-01-03T22:20:13.7494893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,200.15,7.066,35.5,29.9,2,101
2025-01-03T22:20:13.8112533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,201.39,7.066,35.5,29.9,2,112
2025-01-03T22:20:13.8730682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,202.81,7.066,35.5,29.9,2,122
2025-01-03T22:20:13.9502077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,204.29,7.066,35.5,29.9,2,131
2025-01-03T22:20:14.0118857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,205.56,7.066,35.5,30,2,138
2025-01-03T22:20:14.0736251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,206.51,7.066,35.5,30,2,143
2025-01-03T22:20:14.1354119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,206.7,7.066,35.5,30,2,144
2025-01-03T22:20:14.2125141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,206.32,7.066,35.5,30,2,142
2025-01-03T22:20:14.2742961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,205.56,7.066,35.5,30,2,138
2025-01-03T22:20:14.3360069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,204.66,7.066,35.5,30,2,133
2025-01-03T22:20:14.3977482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,209.01,7.066,35.5,30,1,126
2025-01-03T22:20:14.4748820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.43,7.066,35.5,30,1,118
2025-01-03T22:20:14.5366107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,207.43,7.063,35,30,1,109
2025-01-03T22:20:14.5983692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,207.04,7.063,35,30,1,99
2025-01-03T22:20:14.6600441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,206.87,7.063,35,30,1,89
2025-01-03T22:20:14.7372295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,206.94,7.063,35,30,1,79
2025-01-03T22:20:14.7994817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,207.27,7.063,35,30,1,69
2025-01-03T22:20:14.8606458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,207.74,7.063,35,30,1,61
2025-01-03T22:20:14.9223874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,208.28,7.063,35,30,1,54
2025-01-03T22:20:14.9996872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,208.75,7.063,35,30,1,49
2025-01-03T22:20:15.0613433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,209.17,7.063,35,30,1,45
2025-01-03T22:20:15.1255306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,209.75,7.063,35,30,1,40
2025-01-03T22:20:15.1847052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,210,7.063,35,30,1,38
2025-01-03T22:20:15.2619801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,210.52,7.063,35,30,1,34
2025-01-03T22:20:15.3237546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,210.79,7.063,35,30,1,32
2025-01-03T22:20:15.3854194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215,7.063,35,30,0,29
2025-01-03T22:20:15.4471057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,215,7.063,35,30,0,26
2025-01-03T22:20:15.5242462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,23
2025-01-03T22:20:15.5860410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,20
2025-01-03T22:20:15.6477464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,17
2025-01-03T22:20:15.7094635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,14
2025-01-03T22:20:15.7866174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,12
2025-01-03T22:20:15.8483088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,9
2025-01-03T22:20:15.9099905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,7
2025-01-03T22:20:15.9718180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,5
2025-01-03T22:20:16.0489900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,2
2025-01-03T22:20:16.1107343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,0
2025-01-03T22:20:16.1723821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,357
2025-01-03T22:20:16.2341049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,353
2025-01-03T22:20:16.3113261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,350
2025-01-03T22:20:16.3730727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,346
2025-01-03T22:20:16.4347759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,341
2025-01-03T22:20:16.4965033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,336
2025-01-03T22:20:16.5736992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.063,34.6,30,0,332
2025-01-03T22:20:16.6354103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,30,0,327
2025-01-03T22:20:16.6971688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,30,0,321
2025-01-03T22:20:16.7587645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,30,0,315
2025-01-03T22:20:16.8359181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,30,0,310
2025-01-03T22:20:16.8976918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,30,0,304
2025-01-03T22:20:16.9596873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,29.8,0,299
2025-01-03T22:20:17.0212244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,29.8,0,293
2025-01-03T22:20:17.0983377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,29.8,0,288
2025-01-03T22:20:17.1682501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,29.8,0,282
2025-01-03T22:20:17.2218395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,29.8,0,276
2025-01-03T22:20:17.2835803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,29.8,0,270
2025-01-03T22:20:17.3606754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,214.6,7.057,34.6,29.8,0,264
2025-01-03T22:20:17.4244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,221.97,7.057,34.6,29.8,1,257
2025-01-03T22:20:17.4841462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,221.59,7.057,34.6,29.8,1,251
2025-01-03T22:20:17.5458979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,221.46,7.038,35,29.8,1,244
2025-01-03T22:20:17.6229999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,220.77,7.038,35,29.8,1,236
2025-01-03T22:20:17.6847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,220.1,7.038,35,29.8,1,229
2025-01-03T22:20:17.7465008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,219.15,7.038,35,29.8,1,220
2025-01-03T22:20:17.8081557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,218.02,7.038,35,29.8,1,210
2025-01-03T22:20:17.8699369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,216.83,7.038,35,29.8,1,200
2025-01-03T22:20:17.9470875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,215.35,7.038,35,29.8,1,188
2025-01-03T22:20:18.0088146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,214.59,7.038,35,29.7,1,182
2025-01-03T22:20:18.0705446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,212.39,7.038,35,29.7,1,164
2025-01-03T22:20:18.1324126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,210.79,7.038,35,29.7,1,150
2025-01-03T22:20:18.2094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,209.28,7.038,35,29.7,1,135
2025-01-03T22:20:18.2711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.05,7.038,35,29.7,1,120
2025-01-03T22:20:18.3330130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,207.25,7.038,35,29.7,1,106
2025-01-03T22:20:18.3945837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,215,7.038,35,29.7,0,91
2025-01-03T22:20:18.4718328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,215,7.038,35,29.7,0,77
2025-01-03T22:20:18.5334970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.7,0,65
2025-01-03T22:20:18.5953749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.7,0,55
2025-01-03T22:20:18.6570630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.7,0,45
2025-01-03T22:20:18.7340870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.7,0,37
2025-01-03T22:20:18.7958785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.7,0,29
2025-01-03T22:20:18.8573638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.7,0,22
2025-01-03T22:20:18.9190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.7,0,15
2025-01-03T22:20:18.9963337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.5,0,9
2025-01-03T22:20:19.0579819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.5,0,3
2025-01-03T22:20:19.1197753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.5,0,356
2025-01-03T22:20:19.1814869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.5,0,350
2025-01-03T22:20:19.2586699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.5,0,343
2025-01-03T22:20:19.3204232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.5,0,338
2025-01-03T22:20:19.3821140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.5,0,332
2025-01-03T22:20:19.4438365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,215.5,7.006,35.5,29.5,0,328
2025-01-03T22:20:19.5209855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.5,0,324
2025-01-03T22:20:19.5827248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.5,0,320
2025-01-03T22:20:19.6445112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.5,0,316
2025-01-03T22:20:19.7062334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.5,0,313
2025-01-03T22:20:19.7833195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.5,0,311
2025-01-03T22:20:19.8450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.5,0,309
2025-01-03T22:20:19.9066478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.5,0,309
2025-01-03T22:20:19.9683954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,308
2025-01-03T22:20:20.0455957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,307
2025-01-03T22:20:20.1072925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,305
2025-01-03T22:20:20.1690477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,304
2025-01-03T22:20:20.2307784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,303
2025-01-03T22:20:20.3080286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,303
2025-01-03T22:20:20.3696020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,303
2025-01-03T22:20:20.4312712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,303
2025-01-03T22:20:20.4930304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,301
2025-01-03T22:20:20.5701971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216,6.985,36,29.2,0,299
2025-01-03T22:20:20.6318734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,29.2,0,297
2025-01-03T22:20:20.6936435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,29.2,0,293
2025-01-03T22:20:20.7553957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,29.2,0,288
2025-01-03T22:20:20.8325219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,29.2,0,283
2025-01-03T22:20:20.8941794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,29.2,0,278
2025-01-03T22:20:20.9559702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,29.2,0,273
2025-01-03T22:20:21.0177250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,28.9,0,269
2025-01-03T22:20:21.0949528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,28.9,0,265
2025-01-03T22:20:21.1566079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,28.9,0,263
2025-01-03T22:20:21.2183168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,28.9,0,260
2025-01-03T22:20:21.2801157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,28.9,0,257
2025-01-03T22:20:21.3453442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,216.2,6.983,36.2,28.9,0,254
2025-01-03T22:20:21.4189801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,223.01,6.983,36.2,28.9,1,250
2025-01-03T22:20:21.4806201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,222.7,6.983,36.2,28.9,1,246
2025-01-03T22:20:21.5424625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,222.17,6.995,36,28.9,1,242
2025-01-03T22:20:21.6195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,221.72,6.995,36,28.9,1,237
2025-01-03T22:20:21.6813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,221.24,6.995,36,28.9,1,232
2025-01-03T22:20:21.7430732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,220.62,6.995,36,28.9,1,226
2025-01-03T22:20:21.8046838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,219.97,6.995,36,28.9,1,220
2025-01-03T22:20:21.8718898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,219.05,6.995,36,28.9,1,212
2025-01-03T22:20:21.9378886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,218.21,6.995,36,28.9,1,205
2025-01-03T22:20:22.0053009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,216.95,6.995,36,28.6,1,195
2025-01-03T22:20:22.0671141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,215.57,6.995,36,28.6,1,184
2025-01-03T22:20:22.1288265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,214.21,6.995,36,28.6,1,173
2025-01-03T22:20:22.2059827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,212.89,6.995,36,28.6,1,162
2025-01-03T22:20:22.2677557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,211.54,6.995,36,28.6,1,150
2025-01-03T22:20:22.3293938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,210.52,6.995,36,28.6,1,140
2025-01-03T22:20:22.3910682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216,6.995,36,28.6,0,130
2025-01-03T22:20:22.4683378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216,6.995,36,28.6,0,121
2025-01-03T22:20:22.5327911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216,6.995,36,28.6,0,114
2025-01-03T22:20:22.5918191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216,6.995,36,28.6,0,109
2025-01-03T22:20:22.6534733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216,6.995,36,28.6,0,104
2025-01-03T22:20:22.7307004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216,6.995,36,28.6,0,100
2025-01-03T22:20:22.7923964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216,6.995,36,28.6,0,97
2025-01-03T22:20:22.8541374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,216,6.995,36,28.6,0,94
2025-01-03T22:20:22.9157982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.6,0,93
2025-01-03T22:20:22.9929788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,91
2025-01-03T22:20:23.0547542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,90
2025-01-03T22:20:23.1165329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,89
2025-01-03T22:20:23.1780902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,89
2025-01-03T22:20:23.2552997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,88
2025-01-03T22:20:23.3171203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,87
2025-01-03T22:20:23.3788088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,86
2025-01-03T22:20:23.4405403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,85
2025-01-03T22:20:23.5176836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,85
2025-01-03T22:20:23.5793664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,83
2025-01-03T22:20:23.6411587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,83
2025-01-03T22:20:23.7029419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,215.6,7.001,35.6,28.4,0,83
2025-01-03T22:20:23.7799312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,82
2025-01-03T22:20:23.8416978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,82
2025-01-03T22:20:23.9034210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,82
2025-01-03T22:20:23.9653747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,84
2025-01-03T22:20:24.0423604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,86
2025-01-03T22:20:24.1040764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,89
2025-01-03T22:20:24.1659181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,91
2025-01-03T22:20:24.2275778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,94
2025-01-03T22:20:24.3046642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,96
2025-01-03T22:20:24.3665022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,215.2,6.988,35.2,28.4,0,96
2025-01-03T22:20:24.4282017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,207.04,6.988,35.2,28.4,1,96
2025-01-03T22:20:24.4898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,207,6.988,35.2,28.4,1,93
2025-01-03T22:20:24.5670812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,206.98,6.988,35.2,28.4,1,90
2025-01-03T22:20:24.6288537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,206.97,6.988,35.2,28.4,1,88
2025-01-03T22:20:24.6905306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,206.56,6.969,34.8,28.4,1,85
2025-01-03T22:20:24.7527967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,206.58,6.969,34.8,28.4,1,83
2025-01-03T22:20:24.8209438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,206.64,6.969,34.8,28.4,1,80
2025-01-03T22:20:24.8996919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,206.66,6.969,34.8,28.4,1,79
2025-01-03T22:20:24.9530522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,206.72,6.969,34.8,28.1,1,77
2025-01-03T22:20:25.0146055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,206.79,6.969,34.8,28.1,1,75
2025-01-03T22:20:25.0833131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,206.79,6.969,34.8,28.1,1,75
2025-01-03T22:20:25.1534642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.82,6.969,34.8,28.1,1,74
2025-01-03T22:20:25.2152559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.82,6.969,34.8,28.1,1,74
2025-01-03T22:20:25.2769458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.82,6.969,34.8,28.1,1,74
2025-01-03T22:20:25.3458900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,206.79,6.969,34.8,28.1,1,75
2025-01-03T22:20:25.4158062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,198.15,6.969,34.8,28.1,2,77
2025-01-03T22:20:25.4775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,198.13,6.969,34.8,28.1,2,79
2025-01-03T22:20:25.5391692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,197.72,6.963,34.4,28.1,2,82
2025-01-03T22:20:25.6164690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,197.81,6.963,34.4,28.1,2,86
2025-01-03T22:20:25.6781724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,197.93,6.963,34.4,28.1,2,89
2025-01-03T22:20:25.7399477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,198.14,6.963,34.4,28.1,2,93
2025-01-03T22:20:25.8016080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,198.59,6.963,34.4,28.1,2,99
2025-01-03T22:20:25.8633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,198.97,6.963,34.4,28.1,2,103
2025-01-03T22:20:25.9405478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.63,6.963,34.4,28.1,2,109
2025-01-03T22:20:26.0022745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,200.23,6.963,34.4,27.8,2,114
2025-01-03T22:20:26.0640100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,201.09,6.963,34.4,27.8,2,120
2025-01-03T22:20:26.1257159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,201.87,6.963,34.4,27.8,2,125
2025-01-03T22:20:26.2028373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,202.53,6.963,34.4,27.8,2,129
2025-01-03T22:20:26.2646005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,203.41,6.963,34.4,27.8,2,134
2025-01-03T22:20:26.3263314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,204.14,6.963,34.4,27.8,2,138
2025-01-03T22:20:26.3880887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,204.89,6.963,34.4,27.8,2,142
2025-01-03T22:20:26.4652651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,205.48,6.963,34.4,27.8,2,145
2025-01-03T22:20:26.5268426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,205.88,6.97,33.9,27.8,2,149
2025-01-03T22:20:26.5887064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,206.7,6.97,33.9,27.8,2,153
2025-01-03T22:20:26.6503489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,207.53,6.97,33.9,27.8,2,157
2025-01-03T22:20:26.7275676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,208.38,6.97,33.9,27.8,2,161
2025-01-03T22:20:26.7892758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,208.81,6.97,33.9,27.8,2,163
2025-01-03T22:20:26.8509255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,208.81,6.97,33.9,27.8,2,163
2025-01-03T22:20:26.9127198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,208.81,6.97,33.9,27.8,2,163
2025-01-03T22:20:26.9898892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,208.13,6.97,33.9,27.6,2,160
2025-01-03T22:20:27.0515421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,207.49,6.97,33.9,27.6,2,157
2025-01-03T22:20:27.1133742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,206.66,6.97,33.9,27.6,2,153
2025-01-03T22:20:27.1750764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,205.84,6.97,33.9,27.6,2,149
2025-01-03T22:20:27.2523034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,205.04,6.97,33.9,27.6,2,145
2025-01-03T22:20:27.3140130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,204.27,6.97,33.9,27.6,2,141
2025-01-03T22:20:27.3756974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,208.22,6.97,33.9,27.6,1,137
2025-01-03T22:20:27.4374340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,208.03,6.97,33.9,27.6,1,135
2025-01-03T22:20:27.5145912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,207.58,6.974,33.6,27.6,1,133
2025-01-03T22:20:27.5763652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.49,6.974,33.6,27.6,1,132
2025-01-03T22:20:27.6380627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.49,6.974,33.6,27.6,1,132
2025-01-03T22:20:27.6997633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.49,6.974,33.6,27.6,1,132
2025-01-03T22:20:27.7770009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.49,6.974,33.6,27.6,1,132
2025-01-03T22:20:27.8386351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.49,6.974,33.6,27.6,1,132
2025-01-03T22:20:27.9004097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,207.58,6.974,33.6,27.6,1,133
2025-01-03T22:20:27.9622954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,207.74,6.974,33.6,27.3,1,135
2025-01-03T22:20:28.0392200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,207.83,6.974,33.6,27.3,1,136
2025-01-03T22:20:28.1010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,207.92,6.974,33.6,27.3,1,137
2025-01-03T22:20:28.1629010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,208.11,6.974,33.6,27.3,1,139
2025-01-03T22:20:28.2246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,208.21,6.974,33.6,27.3,1,140
2025-01-03T22:20:28.3019204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,208.51,6.974,33.6,27.3,1,143
2025-01-03T22:20:28.3635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,208.72,6.974,33.6,27.3,1,145
2025-01-03T22:20:28.4252298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27.3,0,148
2025-01-03T22:20:28.4870991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27.3,0,150
2025-01-03T22:20:28.5641346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27.3,0,154
2025-01-03T22:20:28.6258796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27.3,0,157
2025-01-03T22:20:28.6876551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27.3,0,160
2025-01-03T22:20:28.7492895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27.3,0,164
2025-01-03T22:20:28.8265764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27.3,0,167
2025-01-03T22:20:28.8881857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27.3,0,171
2025-01-03T22:20:28.9655055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,174
2025-01-03T22:20:29.0116325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,175
2025-01-03T22:20:29.0887820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,181
2025-01-03T22:20:29.1506033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,183
2025-01-03T22:20:29.2123800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,186
2025-01-03T22:20:29.2740771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,188
2025-01-03T22:20:29.3511907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,190
2025-01-03T22:20:29.4128978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,193
2025-01-03T22:20:29.4745550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,213.6,6.974,33.6,27,0,194
2025-01-03T22:20:29.5363188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,27,0,196
2025-01-03T22:20:29.6135683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,27,0,197
2025-01-03T22:20:29.6768622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,27,0,198
2025-01-03T22:20:29.7369829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,27,0,198
2025-01-03T22:20:29.7986726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,27,0,199
2025-01-03T22:20:29.8604225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,27,0,200
2025-01-03T22:20:29.9261825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,27,0,201
2025-01-03T22:20:29.9992764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,26.7,0,202
2025-01-03T22:20:30.0610466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,26.7,0,204
2025-01-03T22:20:30.1242880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,26.7,0,205
2025-01-03T22:20:30.1999660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,26.7,0,207
2025-01-03T22:20:30.2617307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,26.7,0,208
2025-01-03T22:20:30.3234280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,213.8,6.982,33.8,26.7,0,210
2025-01-03T22:20:30.3851334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,216.74,6.982,33.8,26.7,1,211
2025-01-03T22:20:30.4622686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,216.85,6.982,33.8,26.7,1,212
2025-01-03T22:20:30.5240212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,217.32,6.992,34.2,26.7,1,213
2025-01-03T22:20:30.5857717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.55,6.992,34.2,26.7,1,215
2025-01-03T22:20:30.6475062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.67,6.992,34.2,26.7,1,216
2025-01-03T22:20:30.7247205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.67,6.992,34.2,26.7,1,216
2025-01-03T22:20:30.7864300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,217.78,6.992,34.2,26.7,1,217
2025-01-03T22:20:30.8482378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,217.78,6.992,34.2,26.7,1,217
2025-01-03T22:20:30.9098163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.67,6.992,34.2,26.7,1,216
2025-01-03T22:20:30.9869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.63,6.992,34.2,26.4,1,216
2025-01-03T22:20:31.0487297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,217.52,6.992,34.2,26.4,1,215
2025-01-03T22:20:31.1104086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,217.29,6.992,34.2,26.4,1,213
2025-01-03T22:20:31.1722544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,217.17,6.992,34.2,26.4,1,212
2025-01-03T22:20:31.2493316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,217.05,6.992,34.2,26.4,1,211
2025-01-03T22:20:31.3110783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,216.81,6.992,34.2,26.4,1,209
2025-01-03T22:20:31.3728734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.2,6.992,34.2,26.4,0,208
2025-01-03T22:20:31.4345231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,214.2,6.992,34.2,26.4,0,206
2025-01-03T22:20:31.5117025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26.4,0,204
2025-01-03T22:20:31.5734426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26.4,0,202
2025-01-03T22:20:31.6352335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26.4,0,201
2025-01-03T22:20:31.6968392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26.4,0,199
2025-01-03T22:20:31.7740434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26.4,0,197
2025-01-03T22:20:31.8356859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26.4,0,195
2025-01-03T22:20:31.8975128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26.4,0,192
2025-01-03T22:20:31.9593600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,189
2025-01-03T22:20:32.0363596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,185
2025-01-03T22:20:32.0980480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,181
2025-01-03T22:20:32.1597136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,181
2025-01-03T22:20:32.2216403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,173
2025-01-03T22:20:32.2986360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,168
2025-01-03T22:20:32.3604340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,164
2025-01-03T22:20:32.4221654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,160
2025-01-03T22:20:32.4838075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,157
2025-01-03T22:20:32.5609913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.3,7.001,34.3,26,0,153
2025-01-03T22:20:32.6227551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,26,0,150
2025-01-03T22:20:32.6844749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,26,0,148
2025-01-03T22:20:32.7462242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,26,0,146
2025-01-03T22:20:32.8232315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,26,0,144
2025-01-03T22:20:32.8850517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,26,0,144
2025-01-03T22:20:32.9624370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,25.8,0,143
2025-01-03T22:20:33.0084635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,25.8,0,143
2025-01-03T22:20:33.0857028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,25.8,0,143
2025-01-03T22:20:33.1473905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,25.8,0,143
2025-01-03T22:20:33.2091790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,25.8,0,142
2025-01-03T22:20:33.2709005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,25.8,0,139
2025-01-03T22:20:33.3480370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,214.2,6.998,34.2,25.8,0,136
2025-01-03T22:20:33.4098450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.91,6.998,34.2,25.8,1,132
2025-01-03T22:20:33.4714569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,207.21,6.982,33.9,25.8,1,127
2025-01-03T22:20:33.5332151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,206.78,6.982,33.9,25.8,1,121
2025-01-03T22:20:33.5948767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,206.35,6.982,33.9,25.8,1,114
2025-01-03T22:20:33.6720365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,206.02,6.982,33.9,25.8,1,107
2025-01-03T22:20:33.7338170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,205.79,6.982,33.9,25.8,1,100
2025-01-03T22:20:33.7955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,205.7,6.982,33.9,25.8,1,95
2025-01-03T22:20:33.8583703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,205.67,6.982,33.9,25.8,1,89
2025-01-03T22:20:33.9497985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,205.7,6.982,33.9,25.6,1,85
2025-01-03T22:20:33.9959798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,205.75,6.982,33.9,25.6,1,82
2025-01-03T22:20:34.0577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,205.82,6.982,33.9,25.6,1,79
2025-01-03T22:20:34.1193864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,205.85,6.982,33.9,25.6,1,78
2025-01-03T22:20:34.1966095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,205.85,6.982,33.9,25.6,1,78
2025-01-03T22:20:34.2582740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,205.85,6.982,33.9,25.6,1,78
2025-01-03T22:20:34.3200455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,205.89,6.982,33.9,25.6,1,77
2025-01-03T22:20:34.3817569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,205.92,6.982,33.9,25.6,1,76
2025-01-03T22:20:34.4588997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,205.92,6.982,33.9,25.6,1,76
2025-01-03T22:20:34.5206899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,205.58,6.954,33.6,25.6,1,76
2025-01-03T22:20:34.5823774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,205.62,6.954,33.6,25.6,1,75
2025-01-03T22:20:34.6441394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,205.7,6.954,33.6,25.6,1,73
2025-01-03T22:20:34.7212635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,205.75,6.954,33.6,25.6,1,72
2025-01-03T22:20:34.7829678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,205.85,6.954,33.6,25.6,1,70
2025-01-03T22:20:34.8447664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.96,6.954,33.6,25.6,1,68
2025-01-03T22:20:34.9064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,206.02,6.954,33.6,25.6,1,67
2025-01-03T22:20:34.9834496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.08,6.954,33.6,25.6,1,66
2025-01-03T22:20:35.0451877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,206.08,6.954,33.6,25.6,1,66
2025-01-03T22:20:35.1068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,205.96,6.954,33.6,25.6,1,68
2025-01-03T22:20:35.1686264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,205.79,6.954,33.6,25.6,1,71
2025-01-03T22:20:35.2457856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,205.7,6.954,33.6,25.6,1,73
2025-01-03T22:20:35.3075314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,205.58,6.954,33.6,25.6,1,76
2025-01-03T22:20:35.3691533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,196.9,6.954,33.6,25.6,2,79
2025-01-03T22:20:35.4310092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,196.89,6.954,33.6,25.6,2,82
2025-01-03T22:20:35.5082336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,196.34,6.923,33.1,25.6,2,84
2025-01-03T22:20:35.5697017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,196.36,6.923,33.1,25.6,2,85
2025-01-03T22:20:35.6314043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,196.38,6.923,33.1,25.6,2,86
2025-01-03T22:20:35.6931186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,196.41,6.923,33.1,25.6,2,87
2025-01-03T22:20:35.7702402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,196.41,6.923,33.1,25.6,2,87
2025-01-03T22:20:35.8376644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,196.41,6.923,33.1,25.6,2,87
2025-01-03T22:20:35.8937345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,196.41,6.923,33.1,25.6,2,87
2025-01-03T22:20:35.9556819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,196.48,6.923,33.1,25.5,2,89
2025-01-03T22:20:36.0326031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,196.62,6.923,33.1,25.5,2,92
2025-01-03T22:20:36.0943886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,196.87,6.923,33.1,25.5,2,96
2025-01-03T22:20:36.1560957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,197.36,6.923,33.1,25.5,2,102
2025-01-03T22:20:36.2177681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,197.87,6.923,33.1,25.5,2,107
2025-01-03T22:20:36.2948920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.6,6.923,33.1,25.5,2,113
2025-01-03T22:20:36.3566744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,199.14,6.923,33.1,25.5,2,117
2025-01-03T22:20:36.4185046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,189.46,6.923,33.1,25.5,4,120
2025-01-03T22:20:36.4801818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.77,6.923,33.1,25.5,4,121
2025-01-03T22:20:36.5573218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,189.77,6.923,33.1,25.5,4,121
2025-01-03T22:20:36.6190907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,188.6,6.898,32.4,25.5,4,119
2025-01-03T22:20:36.6807627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,187.67,6.898,32.4,25.5,4,116
2025-01-03T22:20:36.7424608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,186.46,6.898,32.4,25.5,4,112
2025-01-03T22:20:36.8196047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,185.58,6.898,32.4,25.5,4,109
2025-01-03T22:20:36.8813563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,184.44,6.898,32.4,25.5,4,105
2025-01-03T22:20:36.9431066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,183.89,6.898,32.4,25.5,4,103
2025-01-03T22:20:37.0047570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,183.35,6.898,32.4,25.5,4,101
2025-01-03T22:20:37.0820138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,183.09,6.898,32.4,25.5,4,100
2025-01-03T22:20:37.1437809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,183.09,6.898,32.4,25.5,4,100
2025-01-03T22:20:37.2054868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,183.09,6.898,32.4,25.5,4,100
2025-01-03T22:20:37.2672083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,183.09,6.898,32.4,25.5,4,100
2025-01-03T22:20:37.3443535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,183.09,6.898,32.4,25.5,4,100
2025-01-03T22:20:37.4060458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,183.09,6.898,32.4,25.5,4,100
2025-01-03T22:20:37.4678020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,182.44,6.879,31.6,25.5,4,100
2025-01-03T22:20:37.5295152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,182.7,6.879,31.6,25.5,4,101
2025-01-03T22:20:37.6067630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,183.25,6.879,31.6,25.5,4,103
2025-01-03T22:20:37.6684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,184.09,6.879,31.6,25.5,4,106
2025-01-03T22:20:37.7301605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,184.96,6.879,31.6,25.5,4,109
2025-01-03T22:20:37.7919241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,186.15,6.879,31.6,25.5,4,113
2025-01-03T22:20:37.8689849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,187.38,6.879,31.6,25.5,4,117
2025-01-03T22:20:37.9617488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,188.29,6.879,31.6,25.4,4,120
2025-01-03T22:20:37.9924657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,189.9,6.879,31.6,25.4,4,125
2025-01-03T22:20:38.0542185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,191.21,6.879,31.6,25.4,4,129
2025-01-03T22:20:38.1159715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,192.89,6.879,31.6,25.4,4,134
2025-01-03T22:20:38.1931475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,194.25,6.879,31.6,25.4,4,138
2025-01-03T22:20:38.2548065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,195.63,6.879,31.6,25.4,4,142
2025-01-03T22:20:38.3165481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,197.03,6.879,31.6,25.4,4,146
2025-01-03T22:20:38.3784010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,200.53,6.879,31.6,25.4,3,149
2025-01-03T22:20:38.4555209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,200.81,6.879,31.6,25.4,3,150
2025-01-03T22:20:38.5172380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,200.81,6.879,31.6,25.4,3,150
2025-01-03T22:20:38.5789508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,200.36,6.859,31,25.4,3,150
2025-01-03T22:20:38.6406169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,199.79,6.859,31,25.4,3,148
2025-01-03T22:20:38.7177961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,198.38,6.859,31,25.4,3,143
2025-01-03T22:20:38.7795705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,196.99,6.859,31,25.4,3,138
2025-01-03T22:20:38.8413046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,194.86,6.859,31,25.4,3,130
2025-01-03T22:20:38.9029922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,193.09,6.859,31,25.4,3,123
2025-01-03T22:20:38.9801244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,191.17,6.859,31,25.3,3,115
2025-01-03T22:20:39.0419067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,189.24,6.859,31,25.3,3,106
2025-01-03T22:20:39.1035952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,187.93,6.859,31,25.3,3,99
2025-01-03T22:20:39.1652735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,186.81,6.859,31,25.3,3,92
2025-01-03T22:20:39.2425046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,185.93,6.859,31,25.3,3,85
2025-01-03T22:20:39.3042434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,185.4,6.859,31,25.3,3,79
2025-01-03T22:20:39.3659542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,185.17,6.859,31,25.3,3,75
2025-01-03T22:20:39.4276653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,185.08,6.859,31,25.3,3,72
2025-01-03T22:20:39.5048562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,185.07,6.859,31,25.3,3,71
2025-01-03T22:20:39.5666513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,184.82,6.847,30.8,25.3,3,71
2025-01-03T22:20:39.6298380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,184.82,6.847,30.8,25.3,3,71
2025-01-03T22:20:39.6901292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,184.82,6.847,30.8,25.3,3,71
2025-01-03T22:20:39.7671197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,184.82,6.847,30.8,25.3,3,71
2025-01-03T22:20:39.8289166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,184.94,6.847,30.8,25.3,3,75
2025-01-03T22:20:39.8906166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,185.24,6.847,30.8,25.3,3,80
2025-01-03T22:20:39.9525554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,185.93,6.847,30.8,25.2,3,87
2025-01-03T22:20:40.0295561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,187.04,6.847,30.8,25.2,3,95
2025-01-03T22:20:40.0912517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,188.64,6.847,30.8,25.2,3,104
2025-01-03T22:20:40.1530290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,190.29,6.847,30.8,25.2,3,112
2025-01-03T22:20:40.2146958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,192.13,6.847,30.8,25.2,3,120
2025-01-03T22:20:40.2919235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,194.12,6.847,30.8,25.2,3,128
2025-01-03T22:20:40.3536068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,196.23,6.847,30.8,25.2,3,136
2025-01-03T22:20:40.4153267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,201.76,6.847,30.8,25.2,2,144
2025-01-03T22:20:40.4770892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,203.39,6.847,30.8,25.2,2,152
2025-01-03T22:20:40.5542452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.88,6.847,30.8,25.2,2,159
2025-01-03T22:20:40.6159613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,206.56,6.843,31,25.2,2,166
2025-01-03T22:20:40.6777418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,208.12,6.843,31,25.2,2,173
2025-01-03T22:20:40.7393730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,209.91,6.843,31,25.2,2,181
2025-01-03T22:20:40.8165595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,211.27,6.843,31,25.2,2,187
2025-01-03T22:20:40.8783618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,213.3,6.843,31,25.2,2,196
2025-01-03T22:20:40.9400244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,215.09,6.843,31,25.2,2,204
2025-01-03T22:20:41.0018422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,216.6,6.843,31,25.1,2,211
2025-01-03T22:20:41.0789057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,218.31,6.843,31,25.1,2,219
2025-01-03T22:20:41.1407012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,219.75,6.843,31,25.1,2,226
2025-01-03T22:20:41.2024032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,221.12,6.843,31,25.1,2,233
2025-01-03T22:20:41.2640893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,222.43,6.843,31,25.1,2,240
2025-01-03T22:20:41.3412303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,223.47,6.843,31,25.1,2,246
2025-01-03T22:20:41.4029726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,218.26,6.843,31,25.1,1,253
2025-01-03T22:20:41.4646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,218.64,6.843,31,25.1,1,259
2025-01-03T22:20:41.5264365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,219.33,6.843,31.4,25.1,1,265
2025-01-03T22:20:41.6036606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,219.57,6.843,31.4,25.1,1,271
2025-01-03T22:20:41.6653105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,219.71,6.843,31.4,25.1,1,276
2025-01-03T22:20:41.7269842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,219.79,6.843,31.4,25.1,1,281
2025-01-03T22:20:41.7923298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,219.8,6.843,31.4,25.1,1,285
2025-01-03T22:20:41.8504781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,219.78,6.843,31.4,25.1,1,289
2025-01-03T22:20:41.9276894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,219.71,6.843,31.4,25.1,1,293
2025-01-03T22:20:41.9893621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,219.63,6.843,31.4,25.1,1,296
2025-01-03T22:20:42.0528725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,219.6,6.843,31.4,25.1,1,297
2025-01-03T22:20:42.1128381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,219.57,6.843,31.4,25.1,1,298
2025-01-03T22:20:42.1900695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,219.57,6.843,31.4,25.1,1,298
2025-01-03T22:20:42.2517596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,219.57,6.843,31.4,25.1,1,298
2025-01-03T22:20:42.3135292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,219.6,6.843,31.4,25.1,1,297
2025-01-03T22:20:42.3752224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,219.63,6.843,31.4,25.1,1,296
2025-01-03T22:20:42.4524594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,219.71,6.843,31.4,25.1,1,293
2025-01-03T22:20:42.5141962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,219.77,6.843,31.4,25.1,1,290
2025-01-03T22:20:42.5757886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,220.28,6.857,31.9,25.1,1,287
2025-01-03T22:20:42.6376066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,220.28,6.857,31.9,25.1,1,283
2025-01-03T22:20:42.7147829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,220.26,6.857,31.9,25.1,1,281
2025-01-03T22:20:42.7764769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,220.24,6.857,31.9,25.1,1,279
2025-01-03T22:20:42.8407072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.2,6.857,31.9,25.1,1,277
2025-01-03T22:20:42.8999473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.2,6.857,31.9,25.1,1,277
2025-01-03T22:20:42.9769899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,220.2,6.857,31.9,25,1,277
2025-01-03T22:20:43.0387844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,220.18,6.857,31.9,25,1,276
2025-01-03T22:20:43.1050527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,220.18,6.857,31.9,25,1,276
2025-01-03T22:20:43.1622214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,220.15,6.857,31.9,25,1,275
2025-01-03T22:20:43.2393361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,220.1,6.857,31.9,25,1,273
2025-01-03T22:20:43.3011439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,220.07,6.857,31.9,25,1,272
2025-01-03T22:20:43.3628976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,211.9,6.857,31.9,25,0,269
2025-01-03T22:20:43.4245921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,211.9,6.857,31.9,25,0,267
2025-01-03T22:20:43.5017037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,25,0,264
2025-01-03T22:20:43.5651039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,25,0,261
2025-01-03T22:20:43.6272832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,25,0,257
2025-01-03T22:20:43.6869384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,25,0,254
2025-01-03T22:20:43.7641394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,25,0,251
2025-01-03T22:20:43.8258388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,25,0,250
2025-01-03T22:20:43.8875452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,25,0,246
2025-01-03T22:20:43.9492565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,24.9,0,243
2025-01-03T22:20:44.0262842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,24.9,0,239
2025-01-03T22:20:44.0880728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,24.9,0,236
2025-01-03T22:20:44.1498094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,24.9,0,232
2025-01-03T22:20:44.2116071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,24.9,0,228
2025-01-03T22:20:44.2886592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,24.9,0,224
2025-01-03T22:20:44.3503979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,212,6.885,32,24.9,0,219
2025-01-03T22:20:44.4121156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,215.33,6.885,32,24.9,1,214
2025-01-03T22:20:44.4738892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,214.61,6.885,32,24.9,1,208
2025-01-03T22:20:44.5511043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,214,6.885,32,24.9,1,203
2025-01-03T22:20:44.6128057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,213.11,6.911,31.7,24.9,1,198
2025-01-03T22:20:44.6744538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,212.36,6.911,31.7,24.9,1,192
2025-01-03T22:20:44.7362710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,211.6,6.911,31.7,24.9,1,186
2025-01-03T22:20:44.8134522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,210.97,6.911,31.7,24.9,1,181
2025-01-03T22:20:44.8751698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,210.22,6.911,31.7,24.9,1,175
2025-01-03T22:20:44.9369391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,209.6,6.911,31.7,24.9,1,170
2025-01-03T22:20:44.9985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.86,6.911,31.7,24.8,1,164
2025-01-03T22:20:45.0757768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.38,6.911,31.7,24.8,1,160
2025-01-03T22:20:45.1375058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,207.8,6.911,31.7,24.8,1,155
2025-01-03T22:20:45.1992173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,207.14,6.911,31.7,24.8,1,149
2025-01-03T22:20:45.2609009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,206.61,6.911,31.7,24.8,1,144
2025-01-03T22:20:45.3382220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,206.01,6.911,31.7,24.8,1,138
2025-01-03T22:20:45.3998748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,200.23,6.911,31.7,24.8,2,132
2025-01-03T22:20:45.4615876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,199.37,6.911,31.7,24.8,2,127
2025-01-03T22:20:45.5233187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,198.41,6.911,31.7,24.8,2,121
2025-01-03T22:20:45.6005028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,197.57,6.915,31.4,24.8,2,117
2025-01-03T22:20:45.6622217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,197.01,6.915,31.4,24.8,2,113
2025-01-03T22:20:45.7238950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,196.75,6.915,31.4,24.8,2,111
2025-01-03T22:20:45.7856439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,196.63,6.915,31.4,24.8,2,110
2025-01-03T22:20:45.8473931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,196.39,6.915,31.4,24.8,2,108
2025-01-03T22:20:45.9246272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,196.39,6.915,31.4,24.8,2,108
2025-01-03T22:20:45.9862675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,196.27,6.915,31.4,24.8,2,107
2025-01-03T22:20:46.0479028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,196.16,6.915,31.4,24.8,2,106
2025-01-03T22:20:46.1097102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,196.05,6.915,31.4,24.8,2,105
2025-01-03T22:20:46.1867675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,195.94,6.915,31.4,24.8,2,104
2025-01-03T22:20:46.2485220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,195.84,6.915,31.4,24.8,2,103
2025-01-03T22:20:46.3103089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,195.55,6.915,31.4,24.8,2,100
2025-01-03T22:20:46.3719607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.38,6.915,31.4,24.8,2,98
2025-01-03T22:20:46.4491565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,195.22,6.915,31.4,24.8,2,96
2025-01-03T22:20:46.5109217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,195.08,6.915,31.4,24.8,2,94
2025-01-03T22:20:46.5726582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,194.69,6.906,31.2,24.8,2,91
2025-01-03T22:20:46.6344047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,194.64,6.906,31.2,24.8,2,90
2025-01-03T22:20:46.7115652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,194.64,6.906,31.2,24.8,2,90
2025-01-03T22:20:46.7733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,194.59,6.906,31.2,24.8,2,89
2025-01-03T22:20:46.8349405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,194.51,6.906,31.2,24.8,2,87
2025-01-03T22:20:46.8967268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,194.44,6.906,31.2,24.8,2,85
2025-01-03T22:20:46.9738650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,194.38,6.906,31.2,24.9,2,82
2025-01-03T22:20:47.0356302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,194.37,6.906,31.2,24.9,2,79
2025-01-03T22:20:47.0994091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,194.4,6.906,31.2,24.9,2,76
2025-01-03T22:20:47.1591370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,194.48,6.906,31.2,24.9,2,73
2025-01-03T22:20:47.2362970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,194.56,6.906,31.2,24.9,2,71
2025-01-03T22:20:47.2979873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,194.67,6.906,31.2,24.9,2,69
2025-01-03T22:20:47.3596370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,194.67,6.906,31.2,24.9,2,69
2025-01-03T22:20:47.4213963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,194.67,6.906,31.2,24.9,2,69
2025-01-03T22:20:47.4985599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,194.67,6.906,31.2,24.9,2,69
2025-01-03T22:20:47.5602909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,194.33,6.897,30.9,24.9,2,69
2025-01-03T22:20:47.6220607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,194.23,6.897,30.9,24.9,2,71
2025-01-03T22:20:47.6837962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,194.15,6.897,30.9,24.9,2,73
2025-01-03T22:20:47.7609384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,194.09,6.897,30.9,24.9,2,75
2025-01-03T22:20:47.8259117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,194.07,6.897,30.9,24.9,2,76
2025-01-03T22:20:47.8845149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,194.05,6.897,30.9,24.9,2,78
2025-01-03T22:20:47.9462506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,194.04,6.897,30.9,24.8,2,79
2025-01-03T22:20:48.0232725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,194.04,6.897,30.9,24.8,2,79
2025-01-03T22:20:48.0850524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,194.05,6.897,30.9,24.8,2,78
2025-01-03T22:20:48.1537728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,194.07,6.897,30.9,24.8,2,76
2025-01-03T22:20:48.2083086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,194.09,6.897,30.9,24.8,2,75
2025-01-03T22:20:48.2854925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,194.15,6.897,30.9,24.8,2,73
2025-01-03T22:20:48.3472110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,194.19,6.897,30.9,24.8,2,72
2025-01-03T22:20:48.4089601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,202.89,6.897,30.9,24.8,1,72
2025-01-03T22:20:48.4707533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,202.81,6.897,30.9,24.8,1,74
2025-01-03T22:20:48.5477774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,202.69,6.897,30.9,24.8,1,78
2025-01-03T22:20:48.6096526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.886,30.4,24.8,1,81
2025-01-03T22:20:48.6712840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.06,6.886,30.4,24.8,1,85
2025-01-03T22:20:48.7329613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.05,6.886,30.4,24.8,1,87
2025-01-03T22:20:48.8101933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,202.05,6.886,30.4,24.8,1,89
2025-01-03T22:20:48.8719228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,202.06,6.886,30.4,24.8,1,90
2025-01-03T22:20:48.9335646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,202.06,6.886,30.4,24.8,1,90
2025-01-03T22:20:48.9964113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.07,6.886,30.4,24.8,1,91
2025-01-03T22:20:49.0570496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,202.07,6.886,30.4,24.8,1,91
2025-01-03T22:20:49.1342015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,202.08,6.886,30.4,24.8,1,92
2025-01-03T22:20:49.1998070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,202.09,6.886,30.4,24.8,1,93
2025-01-03T22:20:49.2577252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,202.11,6.886,30.4,24.8,1,94
2025-01-03T22:20:49.3347855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,202.17,6.886,30.4,24.8,1,97
2025-01-03T22:20:49.3965314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,202.28,6.886,30.4,24.8,1,101
2025-01-03T22:20:49.4583306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,202.48,6.886,30.4,24.8,1,106
2025-01-03T22:20:49.5200586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,202.72,6.886,30.4,24.8,1,111
2025-01-03T22:20:49.5972135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,202.77,6.878,30,24.8,1,118
2025-01-03T22:20:49.6589306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,203.21,6.878,30,24.8,1,124
2025-01-03T22:20:49.7206814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,203.62,6.878,30,24.8,1,129
2025-01-03T22:20:49.7824022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,203.89,6.878,30,24.8,1,132
2025-01-03T22:20:49.8464374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,203.98,6.878,30,24.8,1,133
2025-01-03T22:20:49.9212974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,204.17,6.878,30,24.8,1,135
2025-01-03T22:20:49.9830050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.26,6.878,30,24.8,1,136
2025-01-03T22:20:50.0447318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,204.36,6.878,30,24.8,1,137
2025-01-03T22:20:50.1064203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.45,6.878,30,24.8,1,138
2025-01-03T22:20:50.1836935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.55,6.878,30,24.8,1,139
2025-01-03T22:20:50.2453995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,204.86,6.878,30,24.8,1,142
2025-01-03T22:20:50.3070593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,204.96,6.878,30,24.8,1,143
2025-01-03T22:20:50.3686436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.07,6.878,30,24.8,1,144
2025-01-03T22:20:50.4458633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.07,6.878,30,24.8,1,144
2025-01-03T22:20:50.5075945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.07,6.878,30,24.8,1,144
2025-01-03T22:20:50.5692995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,204.76,6.869,29.9,24.8,1,142
2025-01-03T22:20:50.6309980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,204.66,6.869,29.9,24.8,1,141
2025-01-03T22:20:50.7081839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.46,6.869,29.9,24.8,1,139
2025-01-03T22:20:50.7699673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,204.36,6.869,29.9,24.8,1,138
2025-01-03T22:20:50.8316828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.26,6.869,29.9,24.8,1,137
2025-01-03T22:20:50.8933253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.26,6.869,29.9,24.8,1,137
2025-01-03T22:20:50.9705467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.27,6.869,29.9,24.9,1,137
2025-01-03T22:20:51.0323020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.27,6.869,29.9,24.9,1,137
2025-01-03T22:20:51.0939646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,204.27,6.869,29.9,24.9,1,137
2025-01-03T22:20:51.1557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,204.47,6.869,29.9,24.9,1,139
2025-01-03T22:20:51.2328406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,204.57,6.869,29.9,24.9,1,140
2025-01-03T22:20:51.2945865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,204.77,6.869,29.9,24.9,1,142
2025-01-03T22:20:51.3559753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,204.88,6.869,29.9,24.9,1,143
2025-01-03T22:20:51.4178040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,204.98,6.869,29.9,24.9,1,144
2025-01-03T22:20:51.4949681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,205.3,6.869,29.9,24.9,1,147
2025-01-03T22:20:51.5566988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,205.78,6.854,30.2,24.9,1,149
2025-01-03T22:20:51.6183606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.89,6.854,30.2,24.9,1,150
2025-01-03T22:20:51.6801232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,206.12,6.854,30.2,24.9,1,152
2025-01-03T22:20:51.7573414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,206.34,6.854,30.2,24.9,1,154
2025-01-03T22:20:51.8189750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,206.58,6.854,30.2,24.9,1,156
2025-01-03T22:20:51.8807164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,206.69,6.854,30.2,24.9,1,157
2025-01-03T22:20:51.9581440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,206.94,6.854,30.2,25,1,159
2025-01-03T22:20:52.0197309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,207.18,6.854,30.2,25,1,161
2025-01-03T22:20:52.0813613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,207.42,6.854,30.2,25,1,163
2025-01-03T22:20:52.1430787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,207.66,6.854,30.2,25,1,165
2025-01-03T22:20:52.2047894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.03,6.854,30.2,25,1,168
2025-01-03T22:20:52.2818612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,208.28,6.854,30.2,25,1,170
2025-01-03T22:20:52.3435123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,208.53,6.854,30.2,25,1,172
2025-01-03T22:20:52.4053231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.91,6.854,30.2,25,1,175
2025-01-03T22:20:52.4670812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.91,6.854,30.2,25,1,175
2025-01-03T22:20:52.5441539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,208.91,6.854,30.2,25,1,175
2025-01-03T22:20:52.6059364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:52.6676612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:52.7293803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:52.8065551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:52.8683259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:52.9299728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:52.9917244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:53.0688948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:53.1306647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,210.19,6.837,30.8,25,1,181
2025-01-03T22:20:53.1922590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.43,6.837,30.8,25,1,175
2025-01-03T22:20:53.2537813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,209.3,6.837,30.8,25,1,174
2025-01-03T22:20:53.3308704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,208.93,6.837,30.8,25,1,171
2025-01-03T22:20:53.3926696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,205.7,6.837,30.8,25,3,169
2025-01-03T22:20:53.4541159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,205.09,6.837,30.8,25,3,167
2025-01-03T22:20:53.5159075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,204.2,6.837,30.8,25,3,164
2025-01-03T22:20:53.5930190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,204.24,6.832,31.3,25,3,163
2025-01-03T22:20:53.6547021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,203.35,6.832,31.3,25,3,160
2025-01-03T22:20:53.7164720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,202.76,6.832,31.3,25,3,158
2025-01-03T22:20:53.7782545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,202.47,6.832,31.3,25,3,157
2025-01-03T22:20:53.8554337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,202.17,6.832,31.3,25,3,156
2025-01-03T22:20:53.9171970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,201.59,6.832,31.3,25,3,154
2025-01-03T22:20:53.9788542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,201.3,6.832,31.3,25,3,153
2025-01-03T22:20:54.0405826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,200.72,6.832,31.3,25,3,151
2025-01-03T22:20:54.1177729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,200.43,6.832,31.3,25,3,150
2025-01-03T22:20:54.1795188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,200.14,6.832,31.3,25,3,149
2025-01-03T22:20:54.2412283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,199.57,6.832,31.3,25,3,147
2025-01-03T22:20:54.3029315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,199.29,6.832,31.3,25,3,146
2025-01-03T22:20:54.3800645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,202.1,6.832,31.3,25,2,144
2025-01-03T22:20:54.4432444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,201.71,6.832,31.3,25,2,142
2025-01-03T22:20:54.5032494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,201.32,6.832,31.3,25,2,140
2025-01-03T22:20:54.5649695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,201.18,6.838,31.6,25,2,138
2025-01-03T22:20:54.6421330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,200.62,6.838,31.6,25,2,135
2025-01-03T22:20:54.7038336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,200.08,6.838,31.6,25,2,132
2025-01-03T22:20:54.7656399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,199.55,6.838,31.6,25,2,129
2025-01-03T22:20:54.8272563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,198.87,6.838,31.6,25,2,125
2025-01-03T22:20:54.9044794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,198.39,6.838,31.6,25,2,122
2025-01-03T22:20:54.9662509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,197.76,6.838,31.6,24.9,2,118
2025-01-03T22:20:55.0279295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,197.33,6.838,31.6,24.9,2,115
2025-01-03T22:20:55.0896216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,196.92,6.838,31.6,24.9,2,112
2025-01-03T22:20:55.1513897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,196.79,6.838,31.6,24.9,2,111
2025-01-03T22:20:55.2285683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,196.54,6.838,31.6,24.9,2,109
2025-01-03T22:20:55.2901892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,196.42,6.838,31.6,24.9,2,108
2025-01-03T22:20:55.3518830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,196.31,6.838,31.6,24.9,2,107
2025-01-03T22:20:55.4135795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,196.31,6.838,31.6,24.9,2,107
2025-01-03T22:20:55.4908375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,196.31,6.838,31.6,24.9,2,107
2025-01-03T22:20:55.5525083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,196.23,6.845,31.5,24.9,2,107
2025-01-03T22:20:55.6142139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,196.35,6.845,31.5,24.9,2,108
2025-01-03T22:20:55.6759899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,196.59,6.845,31.5,24.9,2,110
2025-01-03T22:20:55.7530170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,196.72,6.845,31.5,24.9,2,111
2025-01-03T22:20:55.8147253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,196.85,6.845,31.5,24.9,2,112
2025-01-03T22:20:55.8763699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,197.12,6.845,31.5,24.9,2,114
2025-01-03T22:20:55.9537197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,197.1,6.845,31.5,24.8,2,114
2025-01-03T22:20:56.0152402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,197.24,6.845,31.5,24.8,2,115
2025-01-03T22:20:56.0770168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,197.53,6.845,31.5,24.8,2,117
2025-01-03T22:20:56.1387109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,197.67,6.845,31.5,24.8,2,118
2025-01-03T22:20:56.2004314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,197.82,6.845,31.5,24.8,2,119
2025-01-03T22:20:56.2776455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,198.13,6.845,31.5,24.8,2,121
2025-01-03T22:20:56.3393063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,198.6,6.845,31.5,24.8,2,124
2025-01-03T22:20:56.4010195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,204.64,6.845,31.5,24.8,1,125
2025-01-03T22:20:56.4627355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,204.88,6.845,31.5,24.8,1,128
2025-01-03T22:20:56.5399801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,204.97,6.845,31.5,24.8,1,129
2025-01-03T22:20:56.6031561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,205.05,6.845,31.5,24.8,1,130
2025-01-03T22:20:56.6634660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,204.6,6.849,31,24.8,1,130
2025-01-03T22:20:56.7251457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,204.51,6.849,31,24.8,1,129
2025-01-03T22:20:56.8022845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,204.26,6.849,31,24.8,1,126
2025-01-03T22:20:56.8640655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,203.95,6.849,31,24.8,1,122
2025-01-03T22:20:56.9257856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,203.61,6.849,31,24.8,1,117
2025-01-03T22:20:56.9874747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,203.25,6.849,31,24.7,1,111
2025-01-03T22:20:57.0646396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,202.92,6.849,31,24.7,1,104
2025-01-03T22:20:57.1190729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,202.69,6.849,31,24.7,1,96
2025-01-03T22:20:57.1880594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.61,6.849,31,24.7,1,87
2025-01-03T22:20:57.2497073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,202.73,6.849,31,24.7,1,78
2025-01-03T22:20:57.3270396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.99,6.849,31,24.7,1,71
2025-01-03T22:20:57.3887280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,194.7,6.849,31,24.7,2,64
2025-01-03T22:20:57.4504487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,195.37,6.849,31,24.7,2,58
2025-01-03T22:20:57.5121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,195.95,6.849,31,24.7,2,54
2025-01-03T22:20:57.5893474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.48,6.852,30.3,24.7,2,52
2025-01-03T22:20:57.6510821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,195.83,6.852,30.3,24.7,2,50
2025-01-03T22:20:57.7128230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,196.22,6.852,30.3,24.7,2,48
2025-01-03T22:20:57.7745149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,196.42,6.852,30.3,24.7,2,47
2025-01-03T22:20:57.8516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,196.42,6.852,30.3,24.7,2,47
2025-01-03T22:20:57.9133519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,196.42,6.852,30.3,24.7,2,47
2025-01-03T22:20:57.9751631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,196.44,6.852,30.3,24.6,2,47
2025-01-03T22:20:58.0368467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,196.44,6.852,30.3,24.6,2,47
2025-01-03T22:20:58.1006118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,196.65,6.852,30.3,24.6,2,46
2025-01-03T22:20:58.1757390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,196.65,6.852,30.3,24.6,2,46
2025-01-03T22:20:58.2374206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,196.87,6.852,30.3,24.6,2,45
2025-01-03T22:20:58.2992504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,197.09,6.852,30.3,24.6,2,44
2025-01-03T22:20:58.3763033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,187.84,6.852,30.3,24.6,3,44
2025-01-03T22:20:58.4380717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,187.84,6.852,30.3,24.6,3,44
2025-01-03T22:20:58.4997150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,187.27,6.852,30.3,24.6,3,46
2025-01-03T22:20:58.5615290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,186.75,6.852,30.3,24.6,3,48
2025-01-03T22:20:58.6387307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,185.47,6.849,29.8,24.6,3,51
2025-01-03T22:20:58.6900035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,184.95,6.849,29.8,24.6,3,54
2025-01-03T22:20:58.7621525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,184.41,6.849,29.8,24.6,3,58
2025-01-03T22:20:58.8238834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,184,6.849,29.8,24.6,3,63
2025-01-03T22:20:58.9011035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,183.84,6.849,29.8,24.6,3,67
2025-01-03T22:20:58.9628025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,183.85,6.849,29.8,24.6,3,72
2025-01-03T22:20:59.0245107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,184.06,6.849,29.8,24.6,3,77
2025-01-03T22:20:59.0862775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,184.45,6.849,29.8,24.6,3,82
2025-01-03T22:20:59.1633955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,184.86,6.849,29.8,24.6,3,86
2025-01-03T22:20:59.2251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,185.37,6.849,29.8,24.6,3,90
2025-01-03T22:20:59.2868382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,186.11,6.849,29.8,24.6,3,95
2025-01-03T22:20:59.3486179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,193.85,6.849,29.8,24.6,2,99
2025-01-03T22:20:59.4103000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,194.14,6.849,29.8,24.6,2,102
2025-01-03T22:20:59.4874755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,194.47,6.849,29.8,24.6,2,105
2025-01-03T22:20:59.5491739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,194.48,6.849,29.4,24.6,2,108
2025-01-03T22:20:59.6115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,194.86,6.849,29.4,24.6,2,111
2025-01-03T22:20:59.6726756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,195.28,6.849,29.4,24.6,2,114
2025-01-03T22:20:59.7498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,195.28,6.849,29.4,24.6,2,114
2025-01-03T22:20:59.8115282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,195.28,6.849,29.4,24.6,2,114
2025-01-03T22:20:59.8733115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,195.28,6.849,29.4,24.6,2,114
2025-01-03T22:20:59.9350429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,195.28,6.849,29.4,24.6,2,114
2025-01-03T22:21:00.0121956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,195.28,6.849,29.4,24.6,2,114
2025-01-03T22:21:00.0739061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,195.71,6.849,29.4,24.6,2,117
2025-01-03T22:21:00.1356452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,196.18,6.849,29.4,24.6,2,120
2025-01-03T22:21:00.1973499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,196.82,6.849,29.4,24.6,2,124
2025-01-03T22:21:00.2745924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,197.33,6.849,29.4,24.6,2,127
2025-01-03T22:21:00.3362418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,197.5,6.849,29.4,24.6,2,128
2025-01-03T22:21:00.3980322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,197.5,6.849,29.4,24.6,2,128
2025-01-03T22:21:00.4597133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,197.5,6.849,29.4,24.6,2,128
2025-01-03T22:21:00.5368104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,197.16,6.849,29.4,24.6,2,126
2025-01-03T22:21:00.5984644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,196.99,6.849,29.4,24.6,2,125
2025-01-03T22:21:00.6601641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.84,6.858,29.4,24.6,2,124
2025-01-03T22:21:00.7218347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.84,6.858,29.4,24.6,2,124
2025-01-03T22:21:00.7990341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.84,6.858,29.4,24.6,2,124
2025-01-03T22:21:00.8608361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.84,6.858,29.4,24.6,2,124
2025-01-03T22:21:00.9223914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.84,6.858,29.4,24.6,2,124
2025-01-03T22:21:00.9843512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.84,6.858,29.4,24.6,2,124
2025-01-03T22:21:01.0613783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.84,6.858,29.4,24.6,2,124
2025-01-03T22:21:01.1231296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,196.84,6.858,29.4,24.6,2,124
2025-01-03T22:21:01.1848650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,196.51,6.858,29.4,24.6,2,122
2025-01-03T22:21:01.2465391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,196.35,6.858,29.4,24.6,2,121
2025-01-03T22:21:01.3237659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,196.35,6.858,29.4,24.6,2,121
2025-01-03T22:21:01.3853257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,202.18,6.858,29.4,24.6,1,118
2025-01-03T22:21:01.4470747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,202.11,6.858,29.4,24.6,1,117
2025-01-03T22:21:01.5088641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,201.85,6.858,29.4,24.6,1,113
2025-01-03T22:21:01.5860529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,201.69,6.866,29.4,24.6,1,110
2025-01-03T22:21:01.6477284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,201.54,6.866,29.4,24.6,1,107
2025-01-03T22:21:01.7094728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,201.36,6.866,29.4,24.6,1,103
2025-01-03T22:21:01.7712050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,201.22,6.866,29.4,24.6,1,99
2025-01-03T22:21:01.8483661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,201.1,6.866,29.4,24.6,1,94
2025-01-03T22:21:01.9100563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,201.04,6.866,29.4,24.6,1,90
2025-01-03T22:21:01.9718828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,201.03,6.866,29.4,24.7,1,87
2025-01-03T22:21:02.0335852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,201.03,6.866,29.4,24.7,1,84
2025-01-03T22:21:02.1106753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.06,6.866,29.4,24.7,1,81
2025-01-03T22:21:02.1723935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,201.12,6.866,29.4,24.7,1,78
2025-01-03T22:21:02.2341256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,201.23,6.866,29.4,24.7,1,74
2025-01-03T22:21:02.2959198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,201.38,6.866,29.4,24.7,1,70
2025-01-03T22:21:02.3730448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,183.53,6.866,29.4,24.7,3,66
2025-01-03T22:21:02.4347489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,183.7,6.866,29.4,24.7,3,62
2025-01-03T22:21:02.4965478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,184.14,6.866,29.4,24.7,3,57
2025-01-03T22:21:02.5582134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,184.7,6.866,29.4,24.7,3,53
2025-01-03T22:21:02.6353526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,185.56,6.861,29.5,24.7,3,49
2025-01-03T22:21:02.6971057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,186.54,6.861,29.5,24.7,3,45
2025-01-03T22:21:02.7588823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,187.75,6.861,29.5,24.7,3,41
2025-01-03T22:21:02.8205552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,188.44,6.861,29.5,24.7,3,39
2025-01-03T22:21:02.8978052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,188.82,6.861,29.5,24.7,3,38
2025-01-03T22:21:02.9594057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,189.12,6.861,29.5,24.9,3,37
2025-01-03T22:21:03.0211917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,189.12,6.861,29.5,24.9,3,37
2025-01-03T22:21:03.0828004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,189.12,6.861,29.5,24.9,3,37
2025-01-03T22:21:03.1600641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,189.12,6.861,29.5,24.9,3,37
2025-01-03T22:21:03.2218345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,189.12,6.861,29.5,24.9,3,37
2025-01-03T22:21:03.2835062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,188.74,6.861,29.5,24.9,3,38
2025-01-03T22:21:03.3451678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,197.27,6.861,29.5,24.9,2,39
2025-01-03T22:21:03.4069828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.01,6.861,29.5,24.9,2,40
2025-01-03T22:21:03.4841125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,197.01,6.861,29.5,24.9,2,40
2025-01-03T22:21:03.5458069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,196.98,6.847,29.7,24.9,2,41
2025-01-03T22:21:03.6075241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,196.51,6.847,29.7,24.9,2,43
2025-01-03T22:21:03.6693159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,196.51,6.847,29.7,24.9,2,43
2025-01-03T22:21:03.7464637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,196.06,6.847,29.7,24.9,2,45
2025-01-03T22:21:03.8082336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,195.64,6.847,29.7,24.9,2,47
2025-01-03T22:21:03.8700226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,195.45,6.847,29.7,24.9,2,48
2025-01-03T22:21:03.9317122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,195.07,6.847,29.7,24.9,2,50
2025-01-03T22:21:04.0088533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,194.9,6.847,29.7,24.9,2,51
2025-01-03T22:21:04.0705727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,194.57,6.847,29.7,24.9,2,53
2025-01-03T22:21:04.1323119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,194.57,6.847,29.7,24.9,2,53
2025-01-03T22:21:04.1939983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,194.27,6.847,29.7,24.9,2,55
2025-01-03T22:21:04.2711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,194,6.847,29.7,24.9,2,57
2025-01-03T22:21:04.3328917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,193.75,6.847,29.7,24.9,2,59
2025-01-03T22:21:04.3945557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.7,6.847,29.7,24.9,0,63
2025-01-03T22:21:04.4562998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.7,6.847,29.7,24.9,0,68
2025-01-03T22:21:04.5334989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.7,6.847,29.7,24.9,0,73
2025-01-03T22:21:04.5952902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,209.7,6.847,29.7,24.9,0,78
2025-01-03T22:21:04.6570352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,84
2025-01-03T22:21:04.7187178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,89
2025-01-03T22:21:04.7957633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,95
2025-01-03T22:21:04.8576177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,100
2025-01-03T22:21:04.9193124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,107
2025-01-03T22:21:04.9810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,113
2025-01-03T22:21:05.0582278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,120
2025-01-03T22:21:05.1199172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,127
2025-01-03T22:21:05.1816817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,134
2025-01-03T22:21:05.2434303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,141
2025-01-03T22:21:05.3205548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,148
2025-01-03T22:21:05.3822466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,155
2025-01-03T22:21:05.4440072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,161
2025-01-03T22:21:05.5056886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,210.3,6.837,30.3,24.9,0,167
2025-01-03T22:21:05.5827865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,173
2025-01-03T22:21:05.6445920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,175
2025-01-03T22:21:05.7063764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,181
2025-01-03T22:21:05.7680043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,183
2025-01-03T22:21:05.8451993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,186
2025-01-03T22:21:05.9069453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,188
2025-01-03T22:21:05.9686572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,190
2025-01-03T22:21:06.0303687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,194
2025-01-03T22:21:06.1075467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,197
2025-01-03T22:21:06.1692564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,201
2025-01-03T22:21:06.2309952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,204
2025-01-03T22:21:06.2927337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,208
2025-01-03T22:21:06.3698784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,211
2025-01-03T22:21:06.4316076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,214
2025-01-03T22:21:06.4933112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,217
2025-01-03T22:21:06.5550689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.9,6.834,30.9,24.9,0,219
2025-01-03T22:21:06.6168381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.9,0,221
2025-01-03T22:21:06.6940006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.9,0,222
2025-01-03T22:21:06.7557114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.9,0,223
2025-01-03T22:21:06.8174151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.9,0,225
2025-01-03T22:21:06.8944421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.9,0,225
2025-01-03T22:21:06.9561911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,225
2025-01-03T22:21:07.0180915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,226
2025-01-03T22:21:07.0797937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,226
2025-01-03T22:21:07.1568821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,227
2025-01-03T22:21:07.2185504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,227
2025-01-03T22:21:07.2803645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,228
2025-01-03T22:21:07.3423374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,229
2025-01-03T22:21:07.4039377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,231
2025-01-03T22:21:07.4810285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.836,31.2,24.8,0,233
2025-01-03T22:21:07.5427273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.8,0,236
2025-01-03T22:21:07.6044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.8,0,238
2025-01-03T22:21:07.6661983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.8,0,242
2025-01-03T22:21:07.7433415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.8,0,244
2025-01-03T22:21:07.8049646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.8,0,248
2025-01-03T22:21:07.8668117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.8,0,251
2025-01-03T22:21:07.9285422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.8,0,254
2025-01-03T22:21:08.0056840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,257
2025-01-03T22:21:08.0673940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,259
2025-01-03T22:21:08.1290942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,261
2025-01-03T22:21:08.1908812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,262
2025-01-03T22:21:08.2679669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,264
2025-01-03T22:21:08.3296977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,264
2025-01-03T22:21:08.3914710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,264
2025-01-03T22:21:08.4532463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,264
2025-01-03T22:21:08.5303754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,265
2025-01-03T22:21:08.5920711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.2,6.842,31.2,24.7,0,265
2025-01-03T22:21:08.6537945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,265
2025-01-03T22:21:08.7155648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,265
2025-01-03T22:21:08.7926893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,265
2025-01-03T22:21:08.8544193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,265
2025-01-03T22:21:08.9162185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,265
2025-01-03T22:21:08.9779156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,265
2025-01-03T22:21:09.0549897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,264
2025-01-03T22:21:09.1167722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,262
2025-01-03T22:21:09.1785638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,259
2025-01-03T22:21:09.2400460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,257
2025-01-03T22:21:09.3172610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,254
2025-01-03T22:21:09.3789861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,250
2025-01-03T22:21:09.4407126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,246
2025-01-03T22:21:09.5023920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.9,6.846,30.9,24.7,0,242
2025-01-03T22:21:09.5795903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,236
2025-01-03T22:21:09.6413727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,231
2025-01-03T22:21:09.7031427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,224
2025-01-03T22:21:09.7647796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,217
2025-01-03T22:21:09.8419881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,207
2025-01-03T22:21:09.9036813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,198
2025-01-03T22:21:09.9653872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,188
2025-01-03T22:21:10.0270864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,181
2025-01-03T22:21:10.1042671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,168
2025-01-03T22:21:10.1721571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,159
2025-01-03T22:21:10.2277102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,151
2025-01-03T22:21:10.2894354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,143
2025-01-03T22:21:10.3665417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,136
2025-01-03T22:21:10.4283647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,129
2025-01-03T22:21:10.4900010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,210.4,6.85,30.4,24.7,0,122
2025-01-03T22:21:10.5518428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,116
2025-01-03T22:21:10.6289448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,110
2025-01-03T22:21:10.6907295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,104
2025-01-03T22:21:10.7524933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,100
2025-01-03T22:21:10.8140745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,97
2025-01-03T22:21:10.8913447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,94
2025-01-03T22:21:10.9532302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,92
2025-01-03T22:21:11.0147158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,90
2025-01-03T22:21:11.0764953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,88
2025-01-03T22:21:11.1536484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,86
2025-01-03T22:21:11.2153653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,83
2025-01-03T22:21:11.2771288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210,6.855,30,24.7,0,80
2025-01-03T22:21:11.3387937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,193.04,6.855,30,24.7,2,77
2025-01-03T22:21:11.4160072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,193.09,6.855,30,24.7,2,74
2025-01-03T22:21:11.4777217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,193.19,6.855,30,24.7,2,71
2025-01-03T22:21:11.5394264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,192.93,6.86,29.6,24.7,2,68
2025-01-03T22:21:11.6011882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,193.05,6.86,29.6,24.7,2,66
2025-01-03T22:21:11.6628934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,193.21,6.86,29.6,24.7,2,64
2025-01-03T22:21:11.7400656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,193.38,6.86,29.6,24.7,2,62
2025-01-03T22:21:11.8017856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,193.48,6.86,29.6,24.7,2,61
2025-01-03T22:21:11.8635795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,193.82,6.86,29.6,24.7,2,58
2025-01-03T22:21:11.9252229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,194.08,6.86,29.6,24.7,2,56
2025-01-03T22:21:11.9914776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,194.5,6.86,29.6,24.8,2,53
2025-01-03T22:21:12.0642732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,194.83,6.86,29.6,24.8,2,51
2025-01-03T22:21:12.1258173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,195.38,6.86,29.6,24.8,2,48
2025-01-03T22:21:12.1875907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,195.58,6.86,29.6,24.8,2,47
2025-01-03T22:21:12.2646859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,195.99,6.86,29.6,24.8,2,45
2025-01-03T22:21:12.3264987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,196.44,6.86,29.6,24.8,2,43
2025-01-03T22:21:12.3881510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.91,6.86,29.6,24.8,1,42
2025-01-03T22:21:12.4499460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,204.03,6.86,29.6,24.8,1,41
2025-01-03T22:21:12.5271176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,204.15,6.86,29.6,24.8,1,40
2025-01-03T22:21:12.5887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,204.28,6.86,29.6,24.8,1,39
2025-01-03T22:21:12.6505252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,203.96,6.866,29.2,24.8,1,38
2025-01-03T22:21:12.7122679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.09,6.866,29.2,24.8,1,37
2025-01-03T22:21:12.7894158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.09,6.866,29.2,24.8,1,37
2025-01-03T22:21:12.8511762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.09,6.866,29.2,24.8,1,37
2025-01-03T22:21:12.9129244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,204.09,6.866,29.2,24.8,1,37
2025-01-03T22:21:12.9749165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,203.83,6.866,29.2,24.8,1,39
2025-01-03T22:21:13.0519533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,203.71,6.866,29.2,24.8,1,40
2025-01-03T22:21:13.1136009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,203.46,6.866,29.2,24.8,1,42
2025-01-03T22:21:13.1754042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.12,6.866,29.2,24.8,1,45
2025-01-03T22:21:13.2371697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,202.9,6.866,29.2,24.8,1,47
2025-01-03T22:21:13.3143105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,202.59,6.866,29.2,24.8,1,50
2025-01-03T22:21:13.3761859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209.2,6.866,29.2,24.8,0,54
2025-01-03T22:21:13.4378220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209.2,6.866,29.2,24.8,0,57
2025-01-03T22:21:13.4996016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209.2,6.866,29.2,24.8,0,61
2025-01-03T22:21:13.5767502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,64
2025-01-03T22:21:13.6385001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,68
2025-01-03T22:21:13.7001729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,71
2025-01-03T22:21:13.7619333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,75
2025-01-03T22:21:13.8390412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,78
2025-01-03T22:21:13.9008246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,80
2025-01-03T22:21:13.9666860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,84
2025-01-03T22:21:14.0242513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,86
2025-01-03T22:21:14.1014246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,89
2025-01-03T22:21:14.1631087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,91
2025-01-03T22:21:14.2248402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,94
2025-01-03T22:21:14.2865699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,97
2025-01-03T22:21:14.3508551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,100
2025-01-03T22:21:14.4254166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,104
2025-01-03T22:21:14.4871684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,209,6.866,29,24.8,0,107
2025-01-03T22:21:14.5490129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.8,0,111
2025-01-03T22:21:14.6261264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.8,0,116
2025-01-03T22:21:14.6878358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.8,0,119
2025-01-03T22:21:14.7496073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.8,0,122
2025-01-03T22:21:14.8114984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.8,0,124
2025-01-03T22:21:14.8750275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.8,0,125
2025-01-03T22:21:14.9503488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.7,0,125
2025-01-03T22:21:15.0119573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.7,0,126
2025-01-03T22:21:15.0736386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.7,0,126
2025-01-03T22:21:15.1353603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.7,0,125
2025-01-03T22:21:15.2126196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.7,0,125
2025-01-03T22:21:15.2742885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,209.2,6.865,29.2,24.7,0,125
2025-01-03T22:21:15.3359465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,197.21,6.865,29.2,24.7,2,127
2025-01-03T22:21:15.3977285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,197.56,6.865,29.2,24.7,2,129
2025-01-03T22:21:15.4749187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,198.09,6.865,29.2,24.7,2,132
2025-01-03T22:21:15.5366183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,198.96,6.857,29.6,24.7,2,135
2025-01-03T22:21:15.5983864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,199.72,6.857,29.6,24.7,2,139
2025-01-03T22:21:15.6600834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,200.31,6.857,29.6,24.7,2,142
2025-01-03T22:21:15.7298516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,200.71,6.857,29.6,24.7,2,144
2025-01-03T22:21:15.7989920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,201.31,6.857,29.6,24.7,2,147
2025-01-03T22:21:15.8606707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,201.93,6.857,29.6,24.7,2,150
2025-01-03T22:21:15.9224150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,202.98,6.857,29.6,24.7,2,155
2025-01-03T22:21:15.9996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,203.77,6.857,29.6,24.4,2,159
2025-01-03T22:21:16.0613783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,204.64,6.857,29.6,24.4,2,163
2025-01-03T22:21:16.1230430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,205.74,6.857,29.6,24.4,2,168
2025-01-03T22:21:16.1847680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,206.63,6.857,29.6,24.4,2,172
2025-01-03T22:21:16.2619297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.3,6.857,29.6,24.4,2,175
2025-01-03T22:21:16.3236636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,207.3,6.857,29.6,24.4,2,175
2025-01-03T22:21:16.3853576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.43,6.857,29.6,24.4,2,180
2025-01-03T22:21:16.4476419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.65,6.857,29.6,24.4,2,181
2025-01-03T22:21:16.5158133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.65,6.857,29.6,24.4,2,181
2025-01-03T22:21:16.5860303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,208.65,6.857,29.6,24.4,2,181
2025-01-03T22:21:16.6477316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,207.24,6.853,30.1,24.4,2,173
2025-01-03T22:21:16.7094319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,205.69,6.853,30.1,24.4,2,166
2025-01-03T22:21:16.7782524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,204.16,6.853,30.1,24.4,2,159
2025-01-03T22:21:16.8483691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,202.68,6.853,30.1,24.4,2,152
2025-01-03T22:21:16.9410672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,201.4,6.853,30.1,24.2,2,146
2025-01-03T22:21:16.9704003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,200.41,6.853,30.1,24.2,2,141
2025-01-03T22:21:17.0489759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,199.27,6.853,30.1,24.2,2,135
2025-01-03T22:21:17.1106587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,198.54,6.853,30.1,24.2,2,131
2025-01-03T22:21:17.1723965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,197.85,6.853,30.1,24.2,2,127
2025-01-03T22:21:17.2341140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,196.87,6.853,30.1,24.2,2,121
2025-01-03T22:21:17.3112829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,196.26,6.853,30.1,24.2,2,117
2025-01-03T22:21:17.3729847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,195.69,6.853,30.1,24.2,2,113
2025-01-03T22:21:17.4347766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,195.05,6.853,30.1,24.2,2,108
2025-01-03T22:21:17.4965120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,194.59,6.853,30.1,24.2,2,104
2025-01-03T22:21:17.5736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,194.46,6.853,30.5,24.2,2,99
2025-01-03T22:21:17.6433998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,194.13,6.853,30.5,24.2,2,95
2025-01-03T22:21:17.6971498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,193.82,6.853,30.5,24.2,2,90
2025-01-03T22:21:17.7588345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,193.68,6.853,30.5,24.2,2,87
2025-01-03T22:21:17.8359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,193.59,6.853,30.5,24.2,2,84
2025-01-03T22:21:17.8976263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,193.54,6.853,30.5,24.2,2,81
2025-01-03T22:21:17.9594873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,193.53,6.853,30.5,23.9,2,79
2025-01-03T22:21:18.0211722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,193.54,6.853,30.5,23.9,2,78
2025-01-03T22:21:18.0902409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,193.57,6.853,30.5,23.9,2,76
2025-01-03T22:21:18.1605722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,193.59,6.853,30.5,23.9,2,75
2025-01-03T22:21:18.2218223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,193.62,6.853,30.5,23.9,2,74
2025-01-03T22:21:18.2835491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,193.69,6.853,30.5,23.9,2,72
2025-01-03T22:21:18.3606767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,202.5,6.853,30.5,23.9,1,71
2025-01-03T22:21:18.4223742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,202.66,6.853,30.5,23.9,1,68
2025-01-03T22:21:18.4841059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,202.84,6.853,30.5,23.9,1,65
2025-01-03T22:21:18.5458536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,203.3,6.859,30.8,23.9,1,63
2025-01-03T22:21:18.6076067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,203.6,6.859,30.8,23.9,1,59
2025-01-03T22:21:18.6847712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,203.77,6.859,30.8,23.9,1,57
2025-01-03T22:21:18.7464588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,204.13,6.859,30.8,23.9,1,53
2025-01-03T22:21:18.8081488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,204.44,6.859,30.8,23.9,1,50
2025-01-03T22:21:18.8699512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,204.88,6.859,30.8,23.9,1,46
2025-01-03T22:21:18.9472893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,205.29,6.859,30.8,23.5,1,43
2025-01-03T22:21:19.0088166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,205.8,6.859,30.8,23.5,1,39
2025-01-03T22:21:19.0705177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,206.35,6.859,30.8,23.5,1,35
2025-01-03T22:21:19.1322972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,206.78,6.859,30.8,23.5,1,32
2025-01-03T22:21:19.2093481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,207.39,6.859,30.8,23.5,1,28
2025-01-03T22:21:19.2711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,208.01,6.859,30.8,23.5,1,24
2025-01-03T22:21:19.3328966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.859,30.8,23.5,0,20
2025-01-03T22:21:19.3945832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.859,30.8,23.5,0,16
2025-01-03T22:21:19.4717123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.859,30.8,23.5,0,11
2025-01-03T22:21:19.5335281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.5,0,8
2025-01-03T22:21:19.5952597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.5,0,4
2025-01-03T22:21:19.6569614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.5,0,1
2025-01-03T22:21:19.7341435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.5,0,357
2025-01-03T22:21:19.7959046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.5,0,354
2025-01-03T22:21:19.8575844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.5,0,353
2025-01-03T22:21:19.9193186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.5,0,351
2025-01-03T22:21:19.9964983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,350
2025-01-03T22:21:20.0581888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,350
2025-01-03T22:21:20.1199036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,350
2025-01-03T22:21:20.1816841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,353
2025-01-03T22:21:20.2588189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,357
2025-01-03T22:21:20.3205040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,1
2025-01-03T22:21:20.3822162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,6
2025-01-03T22:21:20.4439934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,9
2025-01-03T22:21:20.5211619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,14
2025-01-03T22:21:20.5829225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,17
2025-01-03T22:21:20.6445767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.8,6.862,30.8,23.1,0,19
2025-01-03T22:21:20.7063289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,23.1,0,21
2025-01-03T22:21:20.7835527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,23.1,0,22
2025-01-03T22:21:20.8452955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,23.1,0,23
2025-01-03T22:21:20.9068825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,23.1,0,23
2025-01-03T22:21:20.9686815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,23
2025-01-03T22:21:21.0459036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,23
2025-01-03T22:21:21.1075814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,23
2025-01-03T22:21:21.1693122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,23
2025-01-03T22:21:21.2309353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,23
2025-01-03T22:21:21.3082245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,25
2025-01-03T22:21:21.3699153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,26
2025-01-03T22:21:21.4315814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,27
2025-01-03T22:21:21.4933104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,29
2025-01-03T22:21:21.5704490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,210.5,6.858,30.5,22.8,0,33
2025-01-03T22:21:21.6321554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.8,0,36
2025-01-03T22:21:21.6938719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.8,0,39
2025-01-03T22:21:21.7555465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.8,0,43
2025-01-03T22:21:21.8326771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.8,0,46
2025-01-03T22:21:21.8944466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.8,0,50
2025-01-03T22:21:21.9561275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.4,0,53
2025-01-03T22:21:22.0179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.4,0,55
2025-01-03T22:21:22.0951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.4,0,57
2025-01-03T22:21:22.1569840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.4,0,60
2025-01-03T22:21:22.2186042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.4,0,62
2025-01-03T22:21:22.2803139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,209.9,6.84,29.9,22.4,0,64
2025-01-03T22:21:22.3574562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,202.15,6.84,29.9,22.4,1,67
2025-01-03T22:21:22.4192158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,201.93,6.84,29.9,22.4,1,71
2025-01-03T22:21:22.4809002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,201.76,6.84,29.9,22.4,1,75
2025-01-03T22:21:22.5427103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,201.58,6.84,29.9,22.4,1,81
2025-01-03T22:21:22.6197919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,200.77,6.818,29.2,22.4,1,86
2025-01-03T22:21:22.6817604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,200.79,6.818,29.2,22.4,1,93
2025-01-03T22:21:22.7434972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,200.91,6.818,29.2,22.4,1,99
2025-01-03T22:21:22.8051934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,201.19,6.818,29.2,22.4,1,107
2025-01-03T22:21:22.8668651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,201.61,6.818,29.2,22.4,1,115
2025-01-03T22:21:22.9442327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,202.12,6.818,29.2,22,1,123
2025-01-03T22:21:23.0058206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,202.77,6.818,29.2,22,1,131
2025-01-03T22:21:23.0675308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,203.71,6.818,29.2,22,1,141
2025-01-03T22:21:23.1293167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,204.77,6.818,29.2,22,1,151
2025-01-03T22:21:23.2064814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,205.92,6.818,29.2,22,1,161
2025-01-03T22:21:23.2681930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,206.9,6.818,29.2,22,1,169
2025-01-03T22:21:23.3299048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,206.44,6.818,29.2,22,2,175
2025-01-03T22:21:23.3916129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,209.15,6.818,29.2,22,2,187
2025-01-03T22:21:23.4687915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,211.42,6.818,29.2,22,2,197
2025-01-03T22:21:23.5304625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,212.89,6.805,28.5,22,2,206
2025-01-03T22:21:23.5922198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,215.29,6.805,28.5,22,2,217
2025-01-03T22:21:23.6538466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,217.16,6.805,28.5,22,2,226
2025-01-03T22:21:23.7311694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,218.94,6.805,28.5,22,2,235
2025-01-03T22:21:23.7928557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,220.76,6.805,28.5,22,2,245
2025-01-03T22:21:23.8547273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,222.06,6.805,28.5,22,2,253
2025-01-03T22:21:23.9165657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,223.34,6.805,28.5,22,2,262
2025-01-03T22:21:23.9936186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,224.25,6.805,28.5,21.7,2,270
2025-01-03T22:21:24.0553963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,224.89,6.805,28.5,21.7,2,277
2025-01-03T22:21:24.1170493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,225.39,6.805,28.5,21.7,2,285
2025-01-03T22:21:24.1788516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,225.58,6.805,28.5,21.7,2,292
2025-01-03T22:21:24.2559753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,225.57,6.805,28.5,21.7,2,297
2025-01-03T22:21:24.3177177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,225.36,6.805,28.5,21.7,2,303
2025-01-03T22:21:24.3794621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,216.31,6.805,28.5,21.7,1,307
2025-01-03T22:21:24.4411734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,215.9,6.805,28.5,21.7,1,313
2025-01-03T22:21:24.5182209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,215.57,6.805,28.5,21.7,1,317
2025-01-03T22:21:24.5800116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,214.65,6.804,28.1,21.7,1,322
2025-01-03T22:21:24.6417140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,213.99,6.804,28.1,21.7,1,328
2025-01-03T22:21:24.7035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,213.5,6.804,28.1,21.7,1,332
2025-01-03T22:21:24.7804203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,212.97,6.804,28.1,21.7,1,336
2025-01-03T22:21:24.8421816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,212.4,6.804,28.1,21.7,1,340
2025-01-03T22:21:24.9038682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,211.96,6.804,28.1,21.7,1,343
2025-01-03T22:21:24.9655608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,211.56,6.804,28.1,21.3,1,346
2025-01-03T22:21:25.0427858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,211.25,6.804,28.1,21.3,1,348
2025-01-03T22:21:25.1044244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,210.77,6.804,28.1,21.3,1,351
2025-01-03T22:21:25.1661556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,210.28,6.804,28.1,21.3,1,354
2025-01-03T22:21:25.2279133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,209.44,6.804,28.1,21.3,1,359
2025-01-03T22:21:25.3050850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,208.75,6.804,28.1,21.3,1,3
2025-01-03T22:21:25.3668123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,208.07,6.804,28.1,21.3,1,7
2025-01-03T22:21:25.4284895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,207.55,6.804,28.1,21.3,1,10
2025-01-03T22:21:25.4902981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,207.04,6.804,28.1,21.3,1,13
2025-01-03T22:21:25.5674715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,206.46,6.806,27.9,21.3,1,15
2025-01-03T22:21:25.6291809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,206.12,6.806,27.9,21.3,1,17
2025-01-03T22:21:25.6909067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,205.79,6.806,27.9,21.3,1,19
2025-01-03T22:21:25.7525777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,205.46,6.806,27.9,21.3,1,21
2025-01-03T22:21:25.8297351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,205.14,6.806,27.9,21.3,1,23
2025-01-03T22:21:25.8914274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,204.66,6.806,27.9,21.3,1,26
2025-01-03T22:21:25.9532197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,204.41,6.806,27.9,20.9,1,28
2025-01-03T22:21:26.0148910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,204.1,6.806,27.9,20.9,1,30
2025-01-03T22:21:26.0922042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,203.8,6.806,27.9,20.9,1,32
2025-01-03T22:21:26.1538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,203.51,6.806,27.9,20.9,1,34
2025-01-03T22:21:26.2155914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,203.23,6.806,27.9,20.9,1,36
2025-01-03T22:21:26.2772871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,202.82,6.806,27.9,20.9,1,39
2025-01-03T22:21:26.3541982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.806,27.9,20.9,0,40
2025-01-03T22:21:26.4159883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.806,27.9,20.9,0,42
2025-01-03T22:21:26.4776431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.806,27.9,20.9,0,43
2025-01-03T22:21:26.5394200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.9,0,44
2025-01-03T22:21:26.6166665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.9,0,46
2025-01-03T22:21:26.6783707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.9,0,46
2025-01-03T22:21:26.7401210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.9,0,47
2025-01-03T22:21:26.8018044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.9,0,47
2025-01-03T22:21:26.8635644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.9,0,48
2025-01-03T22:21:26.9408121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,48
2025-01-03T22:21:27.0024895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,48
2025-01-03T22:21:27.0641419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,48
2025-01-03T22:21:27.1257924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,48
2025-01-03T22:21:27.2029870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,48
2025-01-03T22:21:27.2646917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,47
2025-01-03T22:21:27.3264398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,45
2025-01-03T22:21:27.3881567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,43
2025-01-03T22:21:27.4653202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.9,6.809,27.9,20.4,0,40
2025-01-03T22:21:27.5270434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20.4,0,38
2025-01-03T22:21:27.5888921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20.4,0,36
2025-01-03T22:21:27.6506142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20.4,0,33
2025-01-03T22:21:27.7277562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20.4,0,31
2025-01-03T22:21:27.7894634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20.4,0,29
2025-01-03T22:21:27.8511352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20.4,0,26
2025-01-03T22:21:27.9129374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20.4,0,25
2025-01-03T22:21:27.9900699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,22
2025-01-03T22:21:28.0518297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,19
2025-01-03T22:21:28.1135492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,18
2025-01-03T22:21:28.1752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,16
2025-01-03T22:21:28.2524410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,16
2025-01-03T22:21:28.3141378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,16
2025-01-03T22:21:28.3758256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,16
2025-01-03T22:21:28.4375643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,16
2025-01-03T22:21:28.5147571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,17
2025-01-03T22:21:28.5763784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,18
2025-01-03T22:21:28.6381445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,18
2025-01-03T22:21:28.6998766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,19
2025-01-03T22:21:28.7771561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,18
2025-01-03T22:21:28.8388435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,18
2025-01-03T22:21:28.9006148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,20,0,18
2025-01-03T22:21:28.9623377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,18
2025-01-03T22:21:29.0394507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,18
2025-01-03T22:21:29.1011144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,18
2025-01-03T22:21:29.1628999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,16
2025-01-03T22:21:29.2245577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,15
2025-01-03T22:21:29.3017064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,14
2025-01-03T22:21:29.3634246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,12
2025-01-03T22:21:29.4251993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,11
2025-01-03T22:21:29.4870173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,9
2025-01-03T22:21:29.5641342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,7
2025-01-03T22:21:29.6258479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,5
2025-01-03T22:21:29.6876116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,2
2025-01-03T22:21:29.7492650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,358
2025-01-03T22:21:29.8264483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,354
2025-01-03T22:21:29.8882023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.807,27.8,19.6,0,350
2025-01-03T22:21:29.9498985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,346
2025-01-03T22:21:30.0115766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,341
2025-01-03T22:21:30.0888338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,336
2025-01-03T22:21:30.1504326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,331
2025-01-03T22:21:30.2122383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,327
2025-01-03T22:21:30.2740187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,322
2025-01-03T22:21:30.3511475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,318
2025-01-03T22:21:30.4128593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,313
2025-01-03T22:21:30.4746235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,307
2025-01-03T22:21:30.5362778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,302
2025-01-03T22:21:30.6135028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,296
2025-01-03T22:21:30.6751921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,290
2025-01-03T22:21:30.7368721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,285
2025-01-03T22:21:30.7986643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.8,6.813,27.8,19.4,0,281
2025-01-03T22:21:30.8603809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.4,0,276
2025-01-03T22:21:30.9377095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,273
2025-01-03T22:21:30.9992753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,270
2025-01-03T22:21:31.0610150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,267
2025-01-03T22:21:31.1301704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,263
2025-01-03T22:21:31.1998804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,258
2025-01-03T22:21:31.2616288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,253
2025-01-03T22:21:31.3233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,246
2025-01-03T22:21:31.3851186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,238
2025-01-03T22:21:31.4529808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,230
2025-01-03T22:21:31.5239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,220
2025-01-03T22:21:31.5857535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,210
2025-01-03T22:21:31.6473926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.821,27.9,19.3,0,199
2025-01-03T22:21:31.7246330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.3,0,189
2025-01-03T22:21:31.7863376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.3,0,182
2025-01-03T22:21:31.8480637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.3,0,172
2025-01-03T22:21:31.9098038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.3,0,164
2025-01-03T22:21:31.9869090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,156
2025-01-03T22:21:32.0486998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,150
2025-01-03T22:21:32.1103802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,143
2025-01-03T22:21:32.1721214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,138
2025-01-03T22:21:32.2492065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,133
2025-01-03T22:21:32.3109173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,128
2025-01-03T22:21:32.3727276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,124
2025-01-03T22:21:32.4344216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,119
2025-01-03T22:21:32.5115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,207.9,6.816,27.9,19.1,0,114
2025-01-03T22:21:32.5733303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19.1,0,111
2025-01-03T22:21:32.6350158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19.1,0,107
2025-01-03T22:21:32.6966622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19.1,0,105
2025-01-03T22:21:32.7739642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19.1,0,104
2025-01-03T22:21:32.8357432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19.1,0,103
2025-01-03T22:21:32.8972842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19.1,0,103
2025-01-03T22:21:32.9591884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19,0,104
2025-01-03T22:21:33.0363464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19,0,104
2025-01-03T22:21:33.0981426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19,0,105
2025-01-03T22:21:33.1598197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19,0,107
2025-01-03T22:21:33.2215414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19,0,107
2025-01-03T22:21:33.2986914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,207.5,6.8,27.5,19,0,107
2025-01-03T22:21:33.3603441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,191.92,6.8,27.5,19,2,107
2025-01-03T22:21:33.4220373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,191.71,6.8,27.5,19,2,105
2025-01-03T22:21:33.4837704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,191.61,6.8,27.5,19,2,104
2025-01-03T22:21:33.5609643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,191.41,6.8,27.5,19,2,102
2025-01-03T22:21:33.6226664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,190.48,6.789,26.7,19,2,100
2025-01-03T22:21:33.6843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,190.48,6.789,26.7,19,2,100
2025-01-03T22:21:33.7462036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,190.48,6.789,26.7,19,2,100
2025-01-03T22:21:33.8234082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,190.48,6.789,26.7,19,2,100
2025-01-03T22:21:33.8851084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,190.48,6.789,26.7,19,2,100
2025-01-03T22:21:33.9467455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,190.56,6.789,26.7,18.9,2,101
2025-01-03T22:21:34.0085172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,190.65,6.789,26.7,18.9,2,102
2025-01-03T22:21:34.0857067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,190.75,6.789,26.7,18.9,2,103
2025-01-03T22:21:34.1474425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,190.96,6.789,26.7,18.9,2,105
2025-01-03T22:21:34.2091924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,191.18,6.789,26.7,18.9,2,107
2025-01-03T22:21:34.2708919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,191.53,6.789,26.7,18.9,2,110
2025-01-03T22:21:34.3416792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,191.92,6.789,26.7,18.9,2,113
2025-01-03T22:21:34.4097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,192.19,6.789,26.7,18.9,2,115
2025-01-03T22:21:34.4714359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,192.61,6.789,26.7,18.9,2,118
2025-01-03T22:21:34.5332565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,192.91,6.789,26.7,18.9,2,120
2025-01-03T22:21:34.6103090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,193.22,6.789,26.7,18.9,2,122
2025-01-03T22:21:34.6719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,193.01,6.775,25.9,18.9,2,125
2025-01-03T22:21:34.7337910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,193.69,6.775,25.9,18.9,2,129
2025-01-03T22:21:34.7955645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,194.22,6.775,25.9,18.9,2,132
2025-01-03T22:21:34.8572585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,194.95,6.775,25.9,18.9,2,136
2025-01-03T22:21:34.9345582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,195.91,6.775,25.9,18.9,2,141
2025-01-03T22:21:34.9961558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,196.5,6.775,25.9,18.9,2,144
2025-01-03T22:21:35.0579167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,197.51,6.775,25.9,18.9,2,149
2025-01-03T22:21:35.1196443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,198.35,6.775,25.9,18.9,2,153
2025-01-03T22:21:35.1968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,199.41,6.775,25.9,18.9,2,158
2025-01-03T22:21:35.2584813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,200.28,6.775,25.9,18.9,2,162
2025-01-03T22:21:35.3202616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.16,6.775,25.9,18.9,2,166
2025-01-03T22:21:35.3818540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,202.05,6.775,25.9,18.9,2,170
2025-01-03T22:21:35.4591411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,202.95,6.775,25.9,18.9,2,174
2025-01-03T22:21:35.5209126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,202.71,6.764,25.3,18.9,2,175
2025-01-03T22:21:35.5826006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.07,6.764,25.3,18.9,2,181
2025-01-03T22:21:35.6443777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.98,6.764,25.3,18.9,2,185
2025-01-03T22:21:35.7214916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,205.67,6.764,25.3,18.9,2,188
2025-01-03T22:21:35.7831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.58,6.764,25.3,18.9,2,192
2025-01-03T22:21:35.8449281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,207.03,6.764,25.3,18.9,2,194
2025-01-03T22:21:35.9071200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,207.26,6.764,25.3,18.9,2,195
2025-01-03T22:21:35.9838360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,207.21,6.764,25.3,18.7,2,195
2025-01-03T22:21:36.0455335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,206.76,6.764,25.3,18.7,2,193
2025-01-03T22:21:36.1072929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,206.08,6.764,25.3,18.7,2,190
2025-01-03T22:21:36.1688669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,205.16,6.764,25.3,18.7,2,186
2025-01-03T22:21:36.2462236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.02,6.764,25.3,18.7,2,181
2025-01-03T22:21:36.3079001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.02,6.764,25.3,18.7,2,181
2025-01-03T22:21:36.3696154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,203.43,6.764,25.3,18.7,1,172
2025-01-03T22:21:36.4314012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,202.81,6.764,25.3,18.7,1,167
2025-01-03T22:21:36.5140528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,202.19,6.764,25.3,18.7,1,162
2025-01-03T22:21:36.5703032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,201.24,6.745,24.9,18.7,1,157
2025-01-03T22:21:36.6319792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,200.77,6.745,24.9,18.7,1,153
2025-01-03T22:21:36.6937475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,200.43,6.745,24.9,18.7,1,150
2025-01-03T22:21:36.7708539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,200.1,6.745,24.9,18.7,1,147
2025-01-03T22:21:36.8325971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,199.88,6.745,24.9,18.7,1,145
2025-01-03T22:21:36.8943357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,199.67,6.745,24.9,18.7,1,143
2025-01-03T22:21:36.9559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,199.54,6.745,24.9,18.5,1,142
2025-01-03T22:21:37.0331814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,199.34,6.745,24.9,18.5,1,140
2025-01-03T22:21:37.0948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,199.24,6.745,24.9,18.5,1,139
2025-01-03T22:21:37.1566579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,198.94,6.745,24.9,18.5,1,136
2025-01-03T22:21:37.2183523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,198.85,6.745,24.9,18.5,1,135
2025-01-03T22:21:37.2954960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,198.57,6.745,24.9,18.5,1,132
2025-01-03T22:21:37.3572061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.9,6.745,24.9,18.5,0,130
2025-01-03T22:21:37.4188983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.9,6.745,24.9,18.5,0,128
2025-01-03T22:21:37.4807428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.9,6.745,24.9,18.5,0,127
2025-01-03T22:21:37.5579049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,204.9,6.745,24.9,18.5,0,126
2025-01-03T22:21:37.6195954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.5,0,126
2025-01-03T22:21:37.6813584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.5,0,128
2025-01-03T22:21:37.7431236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.5,0,130
2025-01-03T22:21:37.8203070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.5,0,132
2025-01-03T22:21:37.8819626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.5,0,135
2025-01-03T22:21:37.9437280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,139
2025-01-03T22:21:38.0054989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,142
2025-01-03T22:21:38.0825805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,145
2025-01-03T22:21:38.1442989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,149
2025-01-03T22:21:38.2060671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,152
2025-01-03T22:21:38.2677846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,156
2025-01-03T22:21:38.3449075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,159
2025-01-03T22:21:38.4066722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,162
2025-01-03T22:21:38.4684455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,165
2025-01-03T22:21:38.5300736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.7,6.724,24.7,18.4,0,168
2025-01-03T22:21:38.6071897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.4,0,170
2025-01-03T22:21:38.6690108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.4,0,172
2025-01-03T22:21:38.7307032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.4,0,174
2025-01-03T22:21:38.7924575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.4,0,174
2025-01-03T22:21:38.8541044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.4,0,175
2025-01-03T22:21:38.9315243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.3,0,175
2025-01-03T22:21:38.9931599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.3,0,175
2025-01-03T22:21:39.0547828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.3,0,180
2025-01-03T22:21:39.1165675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.3,0,180
2025-01-03T22:21:39.1937177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.3,0,181
2025-01-03T22:21:39.2553947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.4,6.707,24.4,18.3,0,181
2025-01-03T22:21:39.3171244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204,6.707,24.4,18.3,1,183
2025-01-03T22:21:39.3787620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.13,6.707,24.4,18.3,1,184
2025-01-03T22:21:39.4560081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.26,6.707,24.4,18.3,1,185
2025-01-03T22:21:39.5177326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.13,6.705,24.1,18.3,1,186
2025-01-03T22:21:39.5794666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.26,6.705,24.1,18.3,1,187
2025-01-03T22:21:39.6412008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.26,6.705,24.1,18.3,1,187
2025-01-03T22:21:39.7183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.39,6.705,24.1,18.3,1,188
2025-01-03T22:21:39.7800897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,204.64,6.705,24.1,18.3,1,190
2025-01-03T22:21:39.8417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.03,6.705,24.1,18.3,1,193
2025-01-03T22:21:39.9036261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.29,6.705,24.1,18.3,1,195
2025-01-03T22:21:39.9807486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.68,6.705,24.1,18.3,1,198
2025-01-03T22:21:40.0424477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,206.06,6.705,24.1,18.3,1,201
2025-01-03T22:21:40.1041208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,206.56,6.705,24.1,18.3,1,205
2025-01-03T22:21:40.1657713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207.06,6.705,24.1,18.3,1,209
2025-01-03T22:21:40.2430116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,207.54,6.705,24.1,18.3,1,213
2025-01-03T22:21:40.3047930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,208.02,6.705,24.1,18.3,1,217
2025-01-03T22:21:40.3665339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,204.1,6.705,24.1,18.3,0,220
2025-01-03T22:21:40.4281268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,204.1,6.705,24.1,18.3,0,223
2025-01-03T22:21:40.5053902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,204.1,6.705,24.1,18.3,0,226
2025-01-03T22:21:40.5671174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.3,0,229
2025-01-03T22:21:40.6288749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.3,0,232
2025-01-03T22:21:40.6905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.3,0,233
2025-01-03T22:21:40.7677472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.3,0,236
2025-01-03T22:21:40.8294984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.3,0,236
2025-01-03T22:21:40.8911622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.3,0,236
2025-01-03T22:21:40.9528894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.2,0,234
2025-01-03T22:21:41.0301111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.2,0,232
2025-01-03T22:21:41.0918387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.2,0,227
2025-01-03T22:21:41.1535317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.2,0,222
2025-01-03T22:21:41.2152412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.2,0,215
2025-01-03T22:21:41.2924566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204.1,6.707,24.1,18.2,0,207
2025-01-03T22:21:41.3541402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.66,6.707,24.1,18.2,1,198
2025-01-03T22:21:41.4158517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.5,6.707,24.1,18.2,1,189
2025-01-03T22:21:41.4775888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,203.34,6.707,24.1,18.2,1,180
2025-01-03T22:21:41.5547813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,202.56,6.707,24.1,18.2,1,174
2025-01-03T22:21:41.6165007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,201.82,6.715,24.4,18.2,1,166
2025-01-03T22:21:41.6781823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,200.96,6.715,24.4,18.2,1,159
2025-01-03T22:21:41.7399212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.14,6.715,24.4,18.2,1,152
2025-01-03T22:21:41.8170758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,199.47,6.715,24.4,18.2,1,146
2025-01-03T22:21:41.8788564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,198.73,6.715,24.4,18.2,1,139
2025-01-03T22:21:41.9407543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,198.24,6.715,24.4,18.1,1,134
2025-01-03T22:21:42.0022961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,197.61,6.715,24.4,18.1,1,127
2025-01-03T22:21:42.0794228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,197.07,6.715,24.4,18.1,1,120
2025-01-03T22:21:42.1411476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,196.61,6.715,24.4,18.1,1,113
2025-01-03T22:21:42.2029532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,196.25,6.715,24.4,18.1,1,106
2025-01-03T22:21:42.2646604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,195.97,6.715,24.4,18.1,1,98
2025-01-03T22:21:42.3417529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.4,6.715,24.4,18.1,0,90
2025-01-03T22:21:42.4035228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.4,6.715,24.4,18.1,0,83
2025-01-03T22:21:42.4652860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.4,6.715,24.4,18.1,0,76
2025-01-03T22:21:42.5269955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.4,6.715,24.4,18.1,0,70
2025-01-03T22:21:42.5887296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,64
2025-01-03T22:21:42.6658294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,60
2025-01-03T22:21:42.7275267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,57
2025-01-03T22:21:42.7893274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,57
2025-01-03T22:21:42.8510708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,57
2025-01-03T22:21:42.9283676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,58
2025-01-03T22:21:42.9899683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,61
2025-01-03T22:21:43.0517138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,64
2025-01-03T22:21:43.1133757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,67
2025-01-03T22:21:43.1905769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,72
2025-01-03T22:21:43.2523243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,204.9,6.723,24.9,18.1,0,77
2025-01-03T22:21:43.3140978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,196.4,6.723,24.9,18.1,1,82
2025-01-03T22:21:43.3757232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,196.35,6.723,24.9,18.1,1,86
2025-01-03T22:21:43.4528438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,196.35,6.723,24.9,18.1,1,90
2025-01-03T22:21:43.5146056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,196.58,6.726,25.1,18.1,1,93
2025-01-03T22:21:43.5763178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,196.64,6.726,25.1,18.1,1,97
2025-01-03T22:21:43.6381357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,196.75,6.726,25.1,18.1,1,101
2025-01-03T22:21:43.7151300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,196.85,6.726,25.1,18.1,1,104
2025-01-03T22:21:43.7769818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,196.98,6.726,25.1,18.1,1,107
2025-01-03T22:21:43.8386180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,197.17,6.726,25.1,18.1,1,111
2025-01-03T22:21:43.9004658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,197.34,6.726,25.1,18.1,1,114
2025-01-03T22:21:43.9776841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,197.59,6.726,25.1,18,1,118
2025-01-03T22:21:44.0393215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,197.87,6.726,25.1,18,1,122
2025-01-03T22:21:44.1010337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,198.18,6.726,25.1,18,1,126
2025-01-03T22:21:44.1628856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,198.43,6.726,25.1,18,1,129
2025-01-03T22:21:44.2399596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,198.78,6.726,25.1,18,1,133
2025-01-03T22:21:44.3016587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,199.06,6.726,25.1,18,1,136
2025-01-03T22:21:44.3634197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,194.83,6.726,25.1,18,2,140
2025-01-03T22:21:44.4251645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,195.42,6.726,25.1,18,2,143
2025-01-03T22:21:44.5022403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,195.82,6.726,25.1,18,2,145
2025-01-03T22:21:44.5639899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,196.48,6.725,24.9,18,2,149
2025-01-03T22:21:44.6257141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,196.9,6.725,24.9,18,2,151
2025-01-03T22:21:44.6874063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,197.53,6.725,24.9,18,2,154
2025-01-03T22:21:44.7646091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,198.18,6.725,24.9,18,2,157
2025-01-03T22:21:44.8262720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,198.83,6.725,24.9,18,2,160
2025-01-03T22:21:44.8880296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,199.71,6.725,24.9,18,2,164
2025-01-03T22:21:44.9498399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,200.11,6.725,24.9,17.8,2,166
2025-01-03T22:21:45.0269513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,200.78,6.725,24.9,17.8,2,169
2025-01-03T22:21:45.0886106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,201.23,6.725,24.9,17.8,2,171
2025-01-03T22:21:45.1504969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,201.46,6.725,24.9,17.8,2,172
2025-01-03T22:21:45.2121498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.91,6.725,24.9,17.8,2,174
2025-01-03T22:21:45.2893401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.91,6.725,24.9,17.8,2,174
2025-01-03T22:21:45.3510751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.91,6.725,24.9,17.8,2,174
2025-01-03T22:21:45.4127230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.91,6.725,24.9,17.8,2,174
2025-01-03T22:21:45.4745048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.91,6.725,24.9,17.8,2,174
2025-01-03T22:21:45.5516572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,201.91,6.725,24.9,17.8,2,174
2025-01-03T22:21:45.6133537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,200.99,6.731,24.3,17.8,2,172
2025-01-03T22:21:45.6750493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,200.54,6.731,24.3,17.8,2,170
2025-01-03T22:21:45.7368073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,199.87,6.731,24.3,17.8,2,167
2025-01-03T22:21:45.8140065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,199.2,6.731,24.3,17.8,2,164
2025-01-03T22:21:45.8757386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,198.54,6.731,24.3,17.8,2,161
2025-01-03T22:21:45.9390341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.86,6.731,24.3,17.7,2,158
2025-01-03T22:21:45.9991423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,197,6.731,24.3,17.7,2,154
2025-01-03T22:21:46.0763180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,195.95,6.731,24.3,17.7,2,149
2025-01-03T22:21:46.1380713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,194.73,6.731,24.3,17.7,2,143
2025-01-03T22:21:46.1997693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,193.18,6.731,24.3,17.7,2,135
2025-01-03T22:21:46.2615059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,191.57,6.731,24.3,17.7,2,126
2025-01-03T22:21:46.3387110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,189.85,6.731,24.3,17.7,2,115
2025-01-03T22:21:46.4004396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,188.68,6.731,24.3,17.7,2,106
2025-01-03T22:21:46.4621272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,187.78,6.731,24.3,17.7,2,97
2025-01-03T22:21:46.5238813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,187.31,6.731,24.3,17.7,2,90
2025-01-03T22:21:46.5855320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,186.49,6.73,23.7,17.7,2,84
2025-01-03T22:21:46.6627548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,186.41,6.73,23.7,17.7,2,78
2025-01-03T22:21:46.7244813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,186.54,6.73,23.7,17.7,2,72
2025-01-03T22:21:46.7861981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,186.81,6.73,23.7,17.7,2,67
2025-01-03T22:21:46.8479455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,187.14,6.73,23.7,17.7,2,63
2025-01-03T22:21:46.9252838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,187.58,6.73,23.7,17.7,2,59
2025-01-03T22:21:46.9868439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,187.84,6.73,23.7,17.7,2,57
2025-01-03T22:21:47.0485591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,188.29,6.73,23.7,17.7,2,54
2025-01-03T22:21:47.1102929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,188.8,6.73,23.7,17.7,2,51
2025-01-03T22:21:47.1874687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,189.59,6.73,23.7,17.7,2,47
2025-01-03T22:21:47.2492069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,190.26,6.73,23.7,17.7,2,44
2025-01-03T22:21:47.3109011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,191.26,6.73,23.7,17.7,2,40
2025-01-03T22:21:47.3726045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,192.39,6.73,23.7,17.7,2,36
2025-01-03T22:21:47.4497003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,193.95,6.73,23.7,17.7,2,31
2025-01-03T22:21:47.5114542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,196.04,6.73,23.7,17.7,2,25
2025-01-03T22:21:47.5731713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,197.87,6.72,23.1,17.7,2,18
2025-01-03T22:21:47.6349562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,200.74,6.72,23.1,17.7,2,11
2025-01-03T22:21:47.7121240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,203.69,6.72,23.1,17.7,2,4
2025-01-03T22:21:47.7738599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,206.63,6.72,23.1,17.7,2,357
2025-01-03T22:21:47.8356047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,209.42,6.72,23.1,17.7,2,350
2025-01-03T22:21:47.8973360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,211.99,6.72,23.1,17.7,2,343
2025-01-03T22:21:47.9745003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,214.55,6.72,23.1,17.7,2,335
2025-01-03T22:21:48.0362747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,216.88,6.72,23.1,17.7,2,326
2025-01-03T22:21:48.0979241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,218.76,6.72,23.1,17.7,2,316
2025-01-03T22:21:48.1596654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,219.98,6.72,23.1,17.7,2,305
2025-01-03T22:21:48.2368007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,220.41,6.72,23.1,17.7,2,294
2025-01-03T22:21:48.2985812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,220.17,6.72,23.1,17.7,2,283
2025-01-03T22:21:48.3602685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,211.51,6.72,23.1,17.7,1,273
2025-01-03T22:21:48.4220523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,211.12,6.72,23.1,17.7,1,263
2025-01-03T22:21:48.4991731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,210.52,6.72,23.1,17.7,1,253
2025-01-03T22:21:48.5609069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,209.39,6.709,22.8,17.7,1,242
2025-01-03T22:21:48.6225982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.24,6.709,22.8,17.7,1,230
2025-01-03T22:21:48.6843354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,206.8,6.709,22.8,17.7,1,217
2025-01-03T22:21:48.7614787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,204.97,6.709,22.8,17.7,1,202
2025-01-03T22:21:48.8232324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,202.79,6.709,22.8,17.7,1,185
2025-01-03T22:21:48.8849537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,200.86,6.709,22.8,17.7,1,170
2025-01-03T22:21:48.9466677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,198.67,6.709,22.8,17.8,1,152
2025-01-03T22:21:49.0238012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,197.05,6.709,22.8,17.8,1,137
2025-01-03T22:21:49.0855823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.71,6.709,22.8,17.8,1,122
2025-01-03T22:21:49.1473210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,194.8,6.709,22.8,17.8,1,108
2025-01-03T22:21:49.2090752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,194.32,6.709,22.8,17.8,1,95
2025-01-03T22:21:49.2862220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,194.24,6.709,22.8,17.8,1,83
2025-01-03T22:21:49.3479485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,194.64,6.709,22.8,17.8,1,69
2025-01-03T22:21:49.4096377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,195.52,6.709,22.8,17.8,1,56
2025-01-03T22:21:49.4713590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,196.63,6.709,22.8,17.8,1,45
2025-01-03T22:21:49.5485095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.19,6.709,22.8,17.8,1,33
2025-01-03T22:21:49.6102829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.82,6.701,22.6,17.8,1,21
2025-01-03T22:21:49.6719926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,201.69,6.701,22.6,17.8,1,10
2025-01-03T22:21:49.7337112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.79,6.701,22.6,17.8,1,358
2025-01-03T22:21:49.8109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,205.64,6.701,22.6,17.8,1,347
2025-01-03T22:21:49.8726093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,207.33,6.701,22.6,17.8,1,336
2025-01-03T22:21:49.9345172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,208.86,6.701,22.6,17.9,1,324
2025-01-03T22:21:49.9961134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,209.95,6.701,22.6,17.9,1,313
2025-01-03T22:21:50.0732544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,210.59,6.701,22.6,17.9,1,304
2025-01-03T22:21:50.1349796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,211.03,6.701,22.6,17.9,1,294
2025-01-03T22:21:50.1966865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,211.18,6.701,22.6,17.9,1,284
2025-01-03T22:21:50.2584518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,211.11,6.701,22.6,17.9,1,276
2025-01-03T22:21:50.3201232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.6,6.701,22.6,17.9,0,266
2025-01-03T22:21:50.3973054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.6,6.701,22.6,17.9,0,258
2025-01-03T22:21:50.4590841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.6,6.701,22.6,17.9,0,248
2025-01-03T22:21:50.5207193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.6,6.701,22.6,17.9,0,238
2025-01-03T22:21:50.5824565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,17.9,0,228
2025-01-03T22:21:50.6597097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,17.9,0,218
2025-01-03T22:21:50.7213714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,17.9,0,209
2025-01-03T22:21:50.7830094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,17.9,0,200
2025-01-03T22:21:50.8448579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,17.9,0,191
2025-01-03T22:21:50.9376061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,18,0,183
2025-01-03T22:21:50.9837349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,18,0,175
2025-01-03T22:21:51.0453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,18,0,168
2025-01-03T22:21:51.1071485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,18,0,161
2025-01-03T22:21:51.1843449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,18,0,153
2025-01-03T22:21:51.2460594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,202.6,6.694,22.6,18,0,146
2025-01-03T22:21:51.3077168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,197.18,6.694,22.6,18,1,140
2025-01-03T22:21:51.3695705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,196.58,6.694,22.6,18,1,134
2025-01-03T22:21:51.4467177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,196.12,6.694,22.6,18,1,129
2025-01-03T22:21:51.5083797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,195.85,6.694,22.6,18,1,126
2025-01-03T22:21:51.5701452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.79,6.692,22.8,18,1,123
2025-01-03T22:21:51.6318422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,195.56,6.692,22.8,18,1,120
2025-01-03T22:21:51.7090455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,195.34,6.692,22.8,18,1,117
2025-01-03T22:21:51.7707052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,195.14,6.692,22.8,18,1,114
2025-01-03T22:21:51.8324797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,195.02,6.692,22.8,18,1,112
2025-01-03T22:21:51.8941857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,194.9,6.692,22.8,18,1,110
2025-01-03T22:21:51.9713700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,194.74,6.692,22.8,17.9,1,107
2025-01-03T22:21:52.0330477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,194.64,6.692,22.8,17.9,1,105
2025-01-03T22:21:52.0948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,194.6,6.692,22.8,17.9,1,104
2025-01-03T22:21:52.1565211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,194.56,6.692,22.8,17.9,1,103
2025-01-03T22:21:52.2336888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,194.52,6.692,22.8,17.9,1,102
2025-01-03T22:21:52.2954064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,194.48,6.692,22.8,17.9,1,101
2025-01-03T22:21:52.3571465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,194.44,6.692,22.8,17.9,1,100
2025-01-03T22:21:52.4188425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,194.38,6.692,22.8,17.9,1,98
2025-01-03T22:21:52.4960411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,194.33,6.692,22.8,17.9,1,96
2025-01-03T22:21:52.5577041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,194.46,6.689,23,17.9,1,93
2025-01-03T22:21:52.6194908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,194.43,6.689,23,17.9,1,91
2025-01-03T22:21:52.6812278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,194.41,6.689,23,17.9,1,89
2025-01-03T22:21:52.7583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,194.4,6.689,23,17.9,1,87
2025-01-03T22:21:52.8201069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,194.4,6.689,23,17.9,1,86
2025-01-03T22:21:52.8818353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,194.4,6.689,23,17.9,1,86
2025-01-03T22:21:52.9435307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,194.41,6.689,23,17.8,1,89
2025-01-03T22:21:53.0207502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,194.46,6.689,23,17.8,1,93
2025-01-03T22:21:53.0824779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,194.6,6.689,23,17.8,1,99
2025-01-03T22:21:53.1441902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,194.87,6.689,23,17.8,1,106
2025-01-03T22:21:53.2059315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,195.25,6.689,23,17.8,1,113
2025-01-03T22:21:53.2830733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,195.72,6.689,23,17.8,1,120
2025-01-03T22:21:53.3448715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,190.62,6.689,23,17.8,2,127
2025-01-03T22:21:53.4065453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,191.9,6.689,23,17.8,2,134
2025-01-03T22:21:53.4683218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,193.26,6.689,23,17.8,2,141
2025-01-03T22:21:53.5453596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,194.69,6.689,23,17.8,2,148
2025-01-03T22:21:53.6071624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,196.12,6.686,23.2,17.8,2,154
2025-01-03T22:21:53.6688842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,197.43,6.686,23.2,17.8,2,160
2025-01-03T22:21:53.7305683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,198.77,6.686,23.2,17.8,2,166
2025-01-03T22:21:53.8077642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,200.35,6.686,23.2,17.8,2,173
2025-01-03T22:21:53.8694453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,200.81,6.686,23.2,17.8,2,175
2025-01-03T22:21:53.9314052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,202.85,6.686,23.2,17.7,2,184
2025-01-03T22:21:53.9929494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,204.01,6.686,23.2,17.7,2,189
2025-01-03T22:21:54.0701100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,205.15,6.686,23.2,17.7,2,194
2025-01-03T22:21:54.1318742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,206.3,6.686,23.2,17.7,2,199
2025-01-03T22:21:54.1935261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.2,6.686,23.2,17.7,2,203
2025-01-03T22:21:54.2552691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.1,6.686,23.2,17.7,2,207
2025-01-03T22:21:54.3170082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,208.77,6.686,23.2,17.7,2,210
2025-01-03T22:21:54.3941242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.21,6.686,23.2,17.7,2,212
2025-01-03T22:21:54.4578990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.21,6.686,23.2,17.7,2,212
2025-01-03T22:21:54.5176234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.21,6.686,23.2,17.7,2,212
2025-01-03T22:21:54.5792743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,208.7,6.685,23.4,17.7,2,209
2025-01-03T22:21:54.6564899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,207.58,6.685,23.4,17.7,2,204
2025-01-03T22:21:54.7182382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,205.77,6.685,23.4,17.7,2,196
2025-01-03T22:21:54.7799789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,203.93,6.685,23.4,17.7,2,188
2025-01-03T22:21:54.8416081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,202.32,6.685,23.4,17.7,2,181
2025-01-03T22:21:54.9344715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,200.46,6.685,23.4,17.6,2,173
2025-01-03T22:21:54.9805651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,198.65,6.685,23.4,17.6,2,165
2025-01-03T22:21:55.0423330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,197.1,6.685,23.4,17.6,2,158
2025-01-03T22:21:55.1040220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,195.81,6.685,23.4,17.6,2,152
2025-01-03T22:21:55.1811044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,194.76,6.685,23.4,17.6,2,147
2025-01-03T22:21:55.2429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,193.94,6.685,23.4,17.6,2,143
2025-01-03T22:21:55.3046897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,193.14,6.685,23.4,17.6,2,139
2025-01-03T22:21:55.3663666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,192.56,6.685,23.4,17.6,2,136
2025-01-03T22:21:55.4435604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,191.99,6.685,23.4,17.6,2,133
2025-01-03T22:21:55.5053030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,191.44,6.685,23.4,17.6,2,130
2025-01-03T22:21:55.5669445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,191.17,6.686,23.5,17.6,2,128
2025-01-03T22:21:55.6287548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,190.82,6.686,23.5,17.6,2,126
2025-01-03T22:21:55.7058899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,190.48,6.686,23.5,17.6,2,124
2025-01-03T22:21:55.7676376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,190.31,6.686,23.5,17.6,2,123
2025-01-03T22:21:55.8293340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,189.98,6.686,23.5,17.6,2,121
2025-01-03T22:21:55.8910784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,189.67,6.686,23.5,17.6,2,119
2025-01-03T22:21:55.9682903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,189.51,6.686,23.5,17.6,2,118
2025-01-03T22:21:56.0299885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,189.06,6.686,23.5,17.6,2,115
2025-01-03T22:21:56.0923959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,188.92,6.686,23.5,17.6,2,114
2025-01-03T22:21:56.1534548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,188.78,6.686,23.5,17.6,2,113
2025-01-03T22:21:56.2306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,188.64,6.686,23.5,17.6,2,112
2025-01-03T22:21:56.2923267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,188.5,6.686,23.5,17.6,2,111
2025-01-03T22:21:56.3539922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,188.37,6.686,23.5,17.6,2,110
2025-01-03T22:21:56.4157765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,188.11,6.686,23.5,17.6,2,108
2025-01-03T22:21:56.4928863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,188.11,6.686,23.5,17.6,2,108
2025-01-03T22:21:56.5546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,188.23,6.703,23.6,17.6,2,108
2025-01-03T22:21:56.6163719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,188.23,6.703,23.6,17.6,2,108
2025-01-03T22:21:56.6781812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.49,6.703,23.6,17.6,2,110
2025-01-03T22:21:56.7553277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,188.62,6.703,23.6,17.6,2,111
2025-01-03T22:21:56.8170047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,188.62,6.703,23.6,17.6,2,111
2025-01-03T22:21:56.8786706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,188.62,6.703,23.6,17.6,2,111
2025-01-03T22:21:56.9403568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.49,6.703,23.6,17.6,2,110
2025-01-03T22:21:57.0175984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.49,6.703,23.6,17.6,2,110
2025-01-03T22:21:57.0793222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.49,6.703,23.6,17.6,2,110
2025-01-03T22:21:57.1410574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.49,6.703,23.6,17.6,2,110
2025-01-03T22:21:57.2027631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,188.76,6.703,23.6,17.6,2,112
2025-01-03T22:21:57.2799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,189.33,6.703,23.6,17.6,2,116
2025-01-03T22:21:57.3416796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,189.63,6.703,23.6,17.6,2,118
2025-01-03T22:21:57.4034398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,190.1,6.703,23.6,17.6,2,121
2025-01-03T22:21:57.4651033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,190.26,6.703,23.6,17.6,2,122
2025-01-03T22:21:57.5422472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,190.29,6.721,23.4,17.6,2,123
2025-01-03T22:21:57.6040371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,189.96,6.721,23.4,17.6,2,121
2025-01-03T22:21:57.6656983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,189.19,6.721,23.4,17.6,2,116
2025-01-03T22:21:57.7275359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.22,6.721,23.4,17.6,2,109
2025-01-03T22:21:57.8046480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,187.3,6.721,23.4,17.6,2,101
2025-01-03T22:21:57.8663331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.55,6.721,23.4,17.6,2,92
2025-01-03T22:21:57.9282421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,186.17,6.721,23.4,17.6,2,84
2025-01-03T22:21:57.9898790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,186.09,6.721,23.4,17.6,2,77
2025-01-03T22:21:58.0515424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,186.29,6.721,23.4,17.6,2,70
2025-01-03T22:21:58.1287505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,186.62,6.721,23.4,17.6,2,65
2025-01-03T22:21:58.1904499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,187,6.721,23.4,17.6,2,61
2025-01-03T22:21:58.2522037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,187.63,6.721,23.4,17.6,2,56
2025-01-03T22:21:58.3139234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,155.5,6.721,23.4,17.6,5,52
2025-01-03T22:21:58.3910952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,155.36,6.721,23.4,17.6,5,46
2025-01-03T22:21:58.4527605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,156.01,6.721,23.4,17.6,5,40
2025-01-03T22:21:58.5144913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,156.74,6.721,23.4,17.6,5,37
2025-01-03T22:21:58.5762406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,157.24,6.732,22.9,17.6,5,34
2025-01-03T22:21:58.6533121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,157.66,6.732,22.9,17.6,5,33
2025-01-03T22:21:58.7151231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,157.66,6.732,22.9,17.6,5,33
2025-01-03T22:21:58.7768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,158.14,6.732,22.9,17.6,5,32
2025-01-03T22:21:58.8385685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,158.14,6.732,22.9,17.6,5,32
2025-01-03T22:21:58.9375518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,158.09,6.732,22.9,17.7,5,32
2025-01-03T22:21:58.9774757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,157.62,6.732,22.9,17.7,5,33
2025-01-03T22:21:59.0391659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,156.49,6.732,22.9,17.7,5,36
2025-01-03T22:21:59.1009585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,155.52,6.732,22.9,17.7,5,40
2025-01-03T22:21:59.1780977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,155.04,6.732,22.9,17.7,5,44
2025-01-03T22:21:59.2397895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,154.94,6.732,22.9,17.7,5,48
2025-01-03T22:21:59.3015672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,177.85,6.732,22.9,17.7,3,52
2025-01-03T22:21:59.3633234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,177.22,6.732,22.9,17.7,3,56
2025-01-03T22:21:59.4404320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,176.79,6.732,22.9,17.7,3,60
2025-01-03T22:21:59.5021518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,176.54,6.732,22.9,17.7,3,64
2025-01-03T22:21:59.5638773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,175.76,6.734,22.2,17.7,3,70
2025-01-03T22:21:59.6255766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,175.94,6.734,22.2,17.7,3,75
2025-01-03T22:21:59.7027914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,176.5,6.734,22.2,17.7,3,82
2025-01-03T22:21:59.7645184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,177.35,6.734,22.2,17.7,3,89
2025-01-03T22:21:59.8261601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,178.61,6.734,22.2,17.7,3,97
2025-01-03T22:21:59.8879718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,180.14,6.734,22.2,17.7,3,105
2025-01-03T22:21:59.9651565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,181.68,6.734,22.2,17.8,3,112
2025-01-03T22:22:00.0268664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,183.09,6.734,22.2,17.8,3,118
2025-01-03T22:22:00.0885467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,184.59,6.734,22.2,17.8,3,124
2025-01-03T22:22:00.1502746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,185.62,6.734,22.2,17.8,3,128
2025-01-03T22:22:00.2274805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,186.15,6.734,22.2,17.8,3,130
2025-01-03T22:22:00.2891422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,186.69,6.734,22.2,17.8,3,132
2025-01-03T22:22:00.3508764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,190.93,6.734,22.2,17.8,2,132
2025-01-03T22:22:00.4126443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,190.93,6.734,22.2,17.8,2,132
2025-01-03T22:22:00.4897654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,190.57,6.734,22.2,17.8,2,130
2025-01-03T22:22:00.5514922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,190.05,6.727,21.8,17.8,2,129
2025-01-03T22:22:00.6132798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,189.87,6.727,21.8,17.8,2,128
2025-01-03T22:22:00.6750973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,189.87,6.727,21.8,17.8,2,128
2025-01-03T22:22:00.7521489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,189.69,6.727,21.8,17.8,2,127
2025-01-03T22:22:00.8138786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,189.87,6.727,21.8,17.8,2,128
2025-01-03T22:22:00.8755686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,190.23,6.727,21.8,17.8,2,130
2025-01-03T22:22:00.9372013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,190.62,6.727,21.8,17.9,2,132
2025-01-03T22:22:01.0143947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,190.99,6.727,21.8,17.9,2,134
2025-01-03T22:22:01.0761960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,191.38,6.727,21.8,17.9,2,136
2025-01-03T22:22:01.1379657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,192.16,6.727,21.8,17.9,2,140
2025-01-03T22:22:01.1996334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,192.77,6.727,21.8,17.9,2,143
2025-01-03T22:22:01.2768437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,193.59,6.727,21.8,17.9,2,147
2025-01-03T22:22:01.3385373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.22,6.727,21.8,17.9,2,150
2025-01-03T22:22:01.4002857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,195.08,6.727,21.8,17.9,2,154
2025-01-03T22:22:01.4619851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,195.51,6.727,21.8,17.9,2,156
2025-01-03T22:22:01.5391742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,195.07,6.714,21.8,17.9,2,154
2025-01-03T22:22:01.6008425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,194.21,6.714,21.8,17.9,2,150
2025-01-03T22:22:01.6626874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,192.75,6.714,21.8,17.9,2,143
2025-01-03T22:22:01.7243268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,191.36,6.714,21.8,17.9,2,136
2025-01-03T22:22:01.8014696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,189.69,6.714,21.8,17.9,2,127
2025-01-03T22:22:01.8632154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,188.17,6.714,21.8,17.9,2,118
2025-01-03T22:22:01.9250737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,186.86,6.714,21.8,17.9,2,109
2025-01-03T22:22:01.9867024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,185.78,6.714,21.8,17.9,2,100
2025-01-03T22:22:02.0484237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,184.99,6.714,21.8,17.9,2,91
2025-01-03T22:22:02.1256255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.61,6.714,21.8,17.9,2,84
2025-01-03T22:22:02.1872920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,184.48,6.714,21.8,17.9,2,75
2025-01-03T22:22:02.2491033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,184.68,6.714,21.8,17.9,2,68
2025-01-03T22:22:02.3107521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,185.28,6.714,21.8,17.9,2,60
2025-01-03T22:22:02.3879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,186.02,6.714,21.8,17.9,2,54
2025-01-03T22:22:02.4496905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,187.22,6.714,21.8,17.9,2,47
2025-01-03T22:22:02.5114174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,188.3,6.714,21.8,17.9,2,42
2025-01-03T22:22:02.5731245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,189.66,6.706,22.1,17.9,2,38
2025-01-03T22:22:02.6502121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.21,6.706,22.1,17.9,2,36
2025-01-03T22:22:02.7120359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.21,6.706,22.1,17.9,2,36
2025-01-03T22:22:02.7736583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,190.21,6.706,22.1,17.9,2,36
2025-01-03T22:22:02.8354321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,189.93,6.706,22.1,17.9,2,37
2025-01-03T22:22:02.9126216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,189.4,6.706,22.1,17.9,2,39
2025-01-03T22:22:02.9743508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,188.89,6.706,22.1,17.9,2,41
2025-01-03T22:22:03.0359819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,188.19,6.706,22.1,17.9,2,44
2025-01-03T22:22:03.0977512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,187.17,6.706,22.1,17.9,2,49
2025-01-03T22:22:03.1750366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,186.5,6.706,22.1,17.9,2,53
2025-01-03T22:22:03.2366959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,185.82,6.706,22.1,17.9,2,58
2025-01-03T22:22:03.2984347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,185.31,6.706,22.1,17.9,2,63
2025-01-03T22:22:03.3601404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,184.97,6.706,22.1,17.9,2,68
2025-01-03T22:22:03.4372838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,184.81,6.706,22.1,17.9,2,72
2025-01-03T22:22:03.4989986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,184.75,6.706,22.1,17.9,2,78
2025-01-03T22:22:03.5606984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,185.28,6.71,22.5,17.9,2,84
2025-01-03T22:22:03.6225430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,185.51,6.71,22.5,17.9,2,89
2025-01-03T22:22:03.6996067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,186.02,6.71,22.5,17.9,2,96
2025-01-03T22:22:03.7613737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,186.72,6.71,22.5,17.9,2,103
2025-01-03T22:22:03.8231111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,187.59,6.71,22.5,17.9,2,110
2025-01-03T22:22:03.8848175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,188.6,6.71,22.5,17.9,2,117
2025-01-03T22:22:03.9620773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,189.57,6.71,22.5,17.9,2,123
2025-01-03T22:22:04.0237176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,190.98,6.71,22.5,17.9,2,131
2025-01-03T22:22:04.0854819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,192.31,6.71,22.5,17.9,2,138
2025-01-03T22:22:04.1472587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.72,6.71,22.5,17.9,2,145
2025-01-03T22:22:04.2243737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,195.19,6.71,22.5,17.9,2,152
2025-01-03T22:22:04.2860699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,196.7,6.71,22.5,17.9,2,159
2025-01-03T22:22:04.3476190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.5,6.71,22.5,17.9,0,164
2025-01-03T22:22:04.4093784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.5,6.71,22.5,17.9,0,170
2025-01-03T22:22:04.4865145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.5,6.71,22.5,17.9,0,174
2025-01-03T22:22:04.5482440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.5,6.71,22.5,17.9,0,175
2025-01-03T22:22:04.6099609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.9,0,181
2025-01-03T22:22:04.6717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.9,0,185
2025-01-03T22:22:04.7488770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.9,0,189
2025-01-03T22:22:04.8106991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.9,0,193
2025-01-03T22:22:04.8725045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.9,0,198
2025-01-03T22:22:04.9341753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.8,0,204
2025-01-03T22:22:05.0113870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.8,0,208
2025-01-03T22:22:05.0731045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.8,0,213
2025-01-03T22:22:05.1348140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.8,0,217
2025-01-03T22:22:05.1964854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.8,0,219
2025-01-03T22:22:05.2737185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.9,6.713,22.9,17.8,0,220
2025-01-03T22:22:05.3354350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.36,6.713,22.9,17.8,1,221
2025-01-03T22:22:05.3971458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,207.36,6.713,22.9,17.8,1,221
2025-01-03T22:22:05.4589538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.47,6.713,22.9,17.8,1,222
2025-01-03T22:22:05.5360705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.74,6.714,23.2,17.8,1,222
2025-01-03T22:22:05.5976949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.85,6.714,23.2,17.8,1,223
2025-01-03T22:22:05.6594707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.07,6.714,23.2,17.8,1,225
2025-01-03T22:22:05.7211961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.07,6.714,23.2,17.8,1,225
2025-01-03T22:22:05.7833812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.07,6.714,23.2,17.8,1,225
2025-01-03T22:22:05.8600913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.07,6.714,23.2,17.8,1,225
2025-01-03T22:22:05.9219671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.08,6.714,23.2,17.9,1,225
2025-01-03T22:22:05.9835861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.08,6.714,23.2,17.9,1,225
2025-01-03T22:22:06.0453195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.86,6.714,23.2,17.9,1,223
2025-01-03T22:22:06.1224657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,207.86,6.714,23.2,17.9,1,223
2025-01-03T22:22:06.1841590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.75,6.714,23.2,17.9,1,222
2025-01-03T22:22:06.2459381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.75,6.714,23.2,17.9,1,222
2025-01-03T22:22:06.3076539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,211.38,6.714,23.2,17.9,2,222
2025-01-03T22:22:06.3759202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,211.38,6.714,23.2,17.9,2,222
2025-01-03T22:22:06.4465270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,211.38,6.714,23.2,17.9,2,222
2025-01-03T22:22:06.5082970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,211.17,6.714,23.2,17.9,2,221
2025-01-03T22:22:06.5700246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,210.75,6.712,23.2,17.9,2,219
2025-01-03T22:22:06.6472282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,210.32,6.712,23.2,17.9,2,217
2025-01-03T22:22:06.7089393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,209.45,6.712,23.2,17.9,2,213
2025-01-03T22:22:06.7707220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,208.58,6.712,23.2,17.9,2,209
2025-01-03T22:22:06.8333070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,207.46,6.712,23.2,17.9,2,204
2025-01-03T22:22:06.9095443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,206.11,6.712,23.2,17.9,2,198
2025-01-03T22:22:06.9712543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,204.74,6.712,23.2,17.9,2,192
2025-01-03T22:22:07.0330490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,203.13,6.712,23.2,17.9,2,185
2025-01-03T22:22:07.0947423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,202.21,6.712,23.2,17.9,2,181
2025-01-03T22:22:07.1719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,199.25,6.712,23.2,17.9,2,168
2025-01-03T22:22:07.2336320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,196.6,6.712,23.2,17.9,2,156
2025-01-03T22:22:07.2954309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,198.04,6.712,23.2,17.9,1,143
2025-01-03T22:22:07.3570476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,196.76,6.712,23.2,17.9,1,130
2025-01-03T22:22:07.4341715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,195.79,6.712,23.2,17.9,1,118
2025-01-03T22:22:07.4960580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,195.14,6.712,23.2,17.9,1,107
2025-01-03T22:22:07.5576748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,194.6,6.711,23,17.9,1,98
2025-01-03T22:22:07.6194911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,194.45,6.711,23,17.9,1,90
2025-01-03T22:22:07.6966863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,194.45,6.711,23,17.9,1,83
2025-01-03T22:22:07.7617727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,194.58,6.711,23,17.9,1,76
2025-01-03T22:22:07.8201075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,194.9,6.711,23,17.9,1,68
2025-01-03T22:22:07.8816715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,195.33,6.711,23,17.9,1,61
2025-01-03T22:22:07.9589654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,195.9,6.711,23,17.9,1,54
2025-01-03T22:22:08.0206767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,196.5,6.711,23,17.9,1,48
2025-01-03T22:22:08.0823711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,197.2,6.711,23,17.9,1,42
2025-01-03T22:22:08.1441308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,197.71,6.711,23,17.9,1,38
2025-01-03T22:22:08.2213473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,198.55,6.711,23,17.9,1,32
2025-01-03T22:22:08.2830476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,199.16,6.711,23,17.9,1,28
2025-01-03T22:22:08.3447484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,199.78,6.711,23,17.9,1,24
2025-01-03T22:22:08.4064993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,200.6,6.711,23,17.9,1,19
2025-01-03T22:22:08.4836284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,201.28,6.711,23,17.9,1,15
2025-01-03T22:22:08.5458072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,202.14,6.711,23,17.9,1,10
2025-01-03T22:22:08.6070219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,202.49,6.71,22.7,17.9,1,6
2025-01-03T22:22:08.6688056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.36,6.71,22.7,17.9,1,1
2025-01-03T22:22:08.7459420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,204.23,6.71,22.7,17.9,1,356
2025-01-03T22:22:08.8077048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,205.25,6.71,22.7,17.9,1,350
2025-01-03T22:22:08.8694918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,206.06,6.71,22.7,17.9,1,345
2025-01-03T22:22:08.9312031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,206.98,6.71,22.7,17.9,1,339
2025-01-03T22:22:09.0083413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,207.7,6.71,22.7,17.9,1,334
2025-01-03T22:22:09.0761813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,208.49,6.71,22.7,17.9,1,328
2025-01-03T22:22:09.1317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,209.19,6.71,22.7,17.9,1,322
2025-01-03T22:22:09.1935156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,209.69,6.71,22.7,17.9,1,317
2025-01-03T22:22:09.2707371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,210.13,6.71,22.7,17.9,1,312
2025-01-03T22:22:09.3324237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,210.5,6.71,22.7,17.9,1,307
2025-01-03T22:22:09.3941541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,210.8,6.71,22.7,17.9,1,302
2025-01-03T22:22:09.4558798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,211.05,6.71,22.7,17.9,1,296
2025-01-03T22:22:09.5330550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,210.91,6.709,22.4,17.9,1,290
2025-01-03T22:22:09.5947728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,210.97,6.709,22.4,17.9,1,285
2025-01-03T22:22:09.6564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,210.95,6.709,22.4,17.9,1,279
2025-01-03T22:22:09.7181465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,210.82,6.709,22.4,17.9,1,272
2025-01-03T22:22:09.7799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,210.57,6.709,22.4,17.9,1,265
2025-01-03T22:22:09.8570837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,210.15,6.709,22.4,17.9,1,257
2025-01-03T22:22:09.9189636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,209.53,6.709,22.4,17.9,1,248
2025-01-03T22:22:09.9805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,208.68,6.709,22.4,17.9,1,238
2025-01-03T22:22:10.0471595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,207.69,6.709,22.4,17.9,1,228
2025-01-03T22:22:10.1195039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,206.7,6.709,22.4,17.9,1,219
2025-01-03T22:22:10.1811307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,205.27,6.709,22.4,17.9,1,207
2025-01-03T22:22:10.2428959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,204.14,6.709,22.4,17.9,1,198
2025-01-03T22:22:10.3046174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.4,6.709,22.4,17.9,0,187
2025-01-03T22:22:10.3818775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.4,6.709,22.4,17.9,0,182
2025-01-03T22:22:10.4434526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.4,6.709,22.4,17.9,0,165
2025-01-03T22:22:10.5051364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,202.4,6.709,22.4,17.9,0,152
2025-01-03T22:22:10.5669646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,138
2025-01-03T22:22:10.6441621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,124
2025-01-03T22:22:10.7059420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,109
2025-01-03T22:22:10.7675607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,95
2025-01-03T22:22:10.8292607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,83
2025-01-03T22:22:10.9064299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,70
2025-01-03T22:22:10.9685565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,58
2025-01-03T22:22:11.0299671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,47
2025-01-03T22:22:11.0916480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,35
2025-01-03T22:22:11.1688121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,24
2025-01-03T22:22:11.2305264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,15
2025-01-03T22:22:11.2922795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,5
2025-01-03T22:22:11.3539698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,356
2025-01-03T22:22:11.4311353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,349
2025-01-03T22:22:11.4928844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.7,22.1,17.9,0,343
2025-01-03T22:22:11.5546284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,339
2025-01-03T22:22:11.6164062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,336
2025-01-03T22:22:11.6935275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,336
2025-01-03T22:22:11.7550294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,336
2025-01-03T22:22:11.8167517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,337
2025-01-03T22:22:11.8784772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,339
2025-01-03T22:22:11.9556332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,342
2025-01-03T22:22:12.0174412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,345
2025-01-03T22:22:12.0790869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,348
2025-01-03T22:22:12.1409186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,351
2025-01-03T22:22:12.2179902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,353
2025-01-03T22:22:12.2798159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202,6.696,22,17.9,0,354
2025-01-03T22:22:12.3414534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.76,6.696,22,17.9,1,354
2025-01-03T22:22:12.4031570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.76,6.696,22,17.9,1,354
2025-01-03T22:22:12.4803820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.76,6.696,22,17.9,1,354
2025-01-03T22:22:12.5420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.76,6.696,22,17.9,1,354
2025-01-03T22:22:12.6037628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.93,6.702,22,17.9,1,353
2025-01-03T22:22:12.6655076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.93,6.702,22,17.9,1,353
2025-01-03T22:22:12.7426181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.93,6.702,22,17.9,1,353
2025-01-03T22:22:12.8043512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.93,6.702,22,17.9,1,353
2025-01-03T22:22:12.8661817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.93,6.702,22,17.9,1,353
2025-01-03T22:22:12.9278871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.93,6.702,22,17.9,1,353
2025-01-03T22:22:12.9896197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.93,6.702,22,17.9,1,353
2025-01-03T22:22:13.0667346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.93,6.702,22,17.9,1,353
2025-01-03T22:22:13.1285352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,203.76,6.702,22,17.9,1,354
2025-01-03T22:22:13.1902472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.41,6.702,22,17.9,1,356
2025-01-03T22:22:13.2674648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,203.07,6.702,22,17.9,1,358
2025-01-03T22:22:13.3291702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,202.54,6.702,22,17.9,1,1
2025-01-03T22:22:13.3908669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,202.02,6.702,22,17.9,1,4
2025-01-03T22:22:13.4525530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,201.32,6.702,22,17.9,1,8
2025-01-03T22:22:13.5296864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,200.51,6.711,22.2,17.9,1,14
2025-01-03T22:22:13.5914446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,199.67,6.711,22.2,17.9,1,19
2025-01-03T22:22:13.6532509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,198.7,6.711,22.2,17.9,1,25
2025-01-03T22:22:13.7149164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,197.78,6.711,22.2,17.9,1,31
2025-01-03T22:22:13.7767459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,197.08,6.711,22.2,17.9,1,36
2025-01-03T22:22:13.8537051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,196.3,6.711,22.2,17.9,1,42
2025-01-03T22:22:13.9154958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,195.52,6.711,22.2,17.8,1,49
2025-01-03T22:22:13.9771335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,195.04,6.711,22.2,17.8,1,54
2025-01-03T22:22:14.0388465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.55,6.711,22.2,17.8,1,60
2025-01-03T22:22:14.1159909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,194.12,6.711,22.2,17.8,1,67
2025-01-03T22:22:14.1777417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,193.89,6.711,22.2,17.8,1,72
2025-01-03T22:22:14.2394560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,193.71,6.711,22.2,17.8,1,78
2025-01-03T22:22:14.3012293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,193.65,6.711,22.2,17.8,1,82
2025-01-03T22:22:14.3782832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,193.63,6.711,22.2,17.8,1,87
2025-01-03T22:22:14.4400953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.67,6.711,22.2,17.8,1,91
2025-01-03T22:22:14.5018586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,193.74,6.711,22.2,17.8,1,95
2025-01-03T22:22:14.5636158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,194.07,6.734,22.4,17.8,1,99
2025-01-03T22:22:14.6407912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,194.18,6.734,22.4,17.8,1,102
2025-01-03T22:22:14.7024665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,194.3,6.734,22.4,17.8,1,105
2025-01-03T22:22:14.7642187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,194.5,6.734,22.4,17.8,1,109
2025-01-03T22:22:14.8259825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,194.61,6.734,22.4,17.8,1,111
2025-01-03T22:22:14.9031245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,194.8,6.734,22.4,17.8,1,114
2025-01-03T22:22:14.9647398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,195,6.734,22.4,17.8,1,117
2025-01-03T22:22:15.0264352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,195.29,6.734,22.4,17.8,1,121
2025-01-03T22:22:15.0880784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,195.52,6.734,22.4,17.8,1,124
2025-01-03T22:22:15.1652697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,195.86,6.734,22.4,17.8,1,128
2025-01-03T22:22:15.2269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,196.22,6.734,22.4,17.8,1,132
2025-01-03T22:22:15.2886532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.61,6.734,22.4,17.8,1,136
2025-01-03T22:22:15.3504602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,197.12,6.734,22.4,17.8,1,141
2025-01-03T22:22:15.4274711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.55,6.734,22.4,17.8,1,145
2025-01-03T22:22:15.4893385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,197.99,6.734,22.4,17.8,1,149
2025-01-03T22:22:15.5509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,198.55,6.755,22.5,17.8,1,153
2025-01-03T22:22:15.6127330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,198.9,6.755,22.5,17.8,1,156
2025-01-03T22:22:15.6900172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.14,6.755,22.5,17.8,1,158
2025-01-03T22:22:15.7517420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.5,6.755,22.5,17.8,1,161
2025-01-03T22:22:15.8294339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.87,6.755,22.5,17.8,1,164
2025-01-03T22:22:15.8751639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.99,6.755,22.5,17.8,1,165
2025-01-03T22:22:15.9523045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.24,6.755,22.5,17.8,1,167
2025-01-03T22:22:16.0139837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,200.37,6.755,22.5,17.8,1,168
2025-01-03T22:22:16.0757680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,200.37,6.755,22.5,17.8,1,168
2025-01-03T22:22:16.1375298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.24,6.755,22.5,17.8,1,167
2025-01-03T22:22:16.2146520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.99,6.755,22.5,17.8,1,165
2025-01-03T22:22:16.2763383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.87,6.755,22.5,17.8,1,164
2025-01-03T22:22:16.3381161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.5,6.755,22.5,17.8,0,162
2025-01-03T22:22:16.3997630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.5,6.755,22.5,17.8,0,159
2025-01-03T22:22:16.4770045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.5,6.755,22.5,17.8,0,153
2025-01-03T22:22:16.5387334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.5,6.755,22.5,17.8,0,148
2025-01-03T22:22:16.6003463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,142
2025-01-03T22:22:16.6621223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,135
2025-01-03T22:22:16.7392720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,127
2025-01-03T22:22:16.8090128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,118
2025-01-03T22:22:16.8627571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,110
2025-01-03T22:22:16.9246245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,103
2025-01-03T22:22:16.9947983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,97
2025-01-03T22:22:17.0633747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,93
2025-01-03T22:22:17.1251495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,90
2025-01-03T22:22:17.1868073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,89
2025-01-03T22:22:17.2485767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,202.8,6.763,22.8,17.8,0,91
2025-01-03T22:22:17.3305453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,194.39,6.763,22.8,17.8,1,95
2025-01-03T22:22:17.3874753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,194.49,6.763,22.8,17.8,1,99
2025-01-03T22:22:17.4492079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,194.68,6.763,22.8,17.8,1,104
2025-01-03T22:22:17.5263850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,194.97,6.763,22.8,17.8,1,110
2025-01-03T22:22:17.5880480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,195.61,6.765,23.1,17.8,1,116
2025-01-03T22:22:17.6497635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.89,6.765,23.1,17.8,1,120
2025-01-03T22:22:17.7116019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,196.28,6.765,23.1,17.8,1,125
2025-01-03T22:22:17.7885715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,196.53,6.765,23.1,17.8,1,128
2025-01-03T22:22:17.8503941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,196.79,6.765,23.1,17.8,1,131
2025-01-03T22:22:17.9123344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,197.07,6.765,23.1,17.8,1,134
2025-01-03T22:22:17.9738868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,197.36,6.765,23.1,17.8,1,137
2025-01-03T22:22:18.0356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,197.66,6.765,23.1,17.8,1,140
2025-01-03T22:22:18.1127595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.98,6.765,23.1,17.8,1,143
2025-01-03T22:22:18.1744816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.08,6.765,23.1,17.8,1,144
2025-01-03T22:22:18.2362993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,198.08,6.765,23.1,17.8,1,144
2025-01-03T22:22:18.2980717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.63,6.765,23.1,17.8,2,142
2025-01-03T22:22:18.3750770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,193.23,6.765,23.1,17.8,2,140
2025-01-03T22:22:18.4368940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,192.84,6.765,23.1,17.8,2,138
2025-01-03T22:22:18.4985433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,192.46,6.765,23.1,17.8,2,136
2025-01-03T22:22:18.5602903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,192.35,6.765,23.2,17.8,2,135
2025-01-03T22:22:18.6374386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,191.98,6.765,23.2,17.8,2,133
2025-01-03T22:22:18.6991560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.79,6.765,23.2,17.8,2,132
2025-01-03T22:22:18.7609126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,191.25,6.765,23.2,17.8,2,129
2025-01-03T22:22:18.8225612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.07,6.765,23.2,17.8,2,128
2025-01-03T22:22:18.8997439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,190.73,6.765,23.2,17.8,2,126
2025-01-03T22:22:18.9614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,190.75,6.765,23.2,17.9,2,126
2025-01-03T22:22:19.0233313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,190.75,6.765,23.2,17.9,2,126
2025-01-03T22:22:19.0848947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,190.75,6.765,23.2,17.9,2,126
2025-01-03T22:22:19.1621221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,190.75,6.765,23.2,17.9,2,126
2025-01-03T22:22:19.2238796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.09,6.765,23.2,17.9,2,128
2025-01-03T22:22:19.2856464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,191.09,6.765,23.2,17.9,2,128
2025-01-03T22:22:19.3470010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,191.27,6.765,23.2,17.9,2,129
2025-01-03T22:22:19.4302577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,191.27,6.765,23.2,17.9,2,129
2025-01-03T22:22:19.4859499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,191.45,6.765,23.2,17.9,2,130
2025-01-03T22:22:19.5476960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,191.44,6.762,23.2,17.9,2,130
2025-01-03T22:22:19.6094041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,191.44,6.762,23.2,17.9,2,130
2025-01-03T22:22:19.6865169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,191.44,6.762,23.2,17.9,2,130
2025-01-03T22:22:19.7482884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,191.44,6.762,23.2,17.9,2,130
2025-01-03T22:22:19.8143257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,191.44,6.762,23.2,17.9,2,130
2025-01-03T22:22:19.8717563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,191.44,6.762,23.2,17.9,2,130
2025-01-03T22:22:19.9489548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.82,6.762,23.2,18,2,132
2025-01-03T22:22:20.0106002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.82,6.762,23.2,18,2,132
2025-01-03T22:22:20.0723747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.82,6.762,23.2,18,2,132
2025-01-03T22:22:20.1340983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,192.01,6.762,23.2,18,2,133
2025-01-03T22:22:20.2117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,192.38,6.762,23.2,18,2,135
2025-01-03T22:22:20.2730253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,192.57,6.762,23.2,18,2,136
2025-01-03T22:22:20.3346590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,193.15,6.762,23.2,18,2,139
2025-01-03T22:22:20.3963957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,193.54,6.762,23.2,18,2,141
2025-01-03T22:22:20.4735943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.94,6.762,23.2,18,2,143
2025-01-03T22:22:20.5352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,194.15,6.762,23.2,18,2,144
2025-01-03T22:22:20.5970690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,194.47,6.755,23.1,18,2,146
2025-01-03T22:22:20.6587560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,194.47,6.755,23.1,18,2,146
2025-01-03T22:22:20.7359672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,194.47,6.755,23.1,18,2,146
2025-01-03T22:22:20.7976858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,194.47,6.755,23.1,18,2,146
2025-01-03T22:22:20.8672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,194.47,6.755,23.1,18,2,146
2025-01-03T22:22:20.9288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,194.47,6.755,23.1,18,2,146
2025-01-03T22:22:20.9906223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,194.06,6.755,23.1,18,2,144
2025-01-03T22:22:21.0523254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.66,6.755,23.1,18,2,142
2025-01-03T22:22:21.1295275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,193.26,6.755,23.1,18,2,140
2025-01-03T22:22:21.1912599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,192.67,6.755,23.1,18,2,137
2025-01-03T22:22:21.2529057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,192.48,6.755,23.1,18,2,136
2025-01-03T22:22:21.3144776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,203.1,6.755,23.1,18,0,133
2025-01-03T22:22:21.3916737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,203.1,6.755,23.1,18,0,133
2025-01-03T22:22:21.4533610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,203.1,6.755,23.1,18,0,132
2025-01-03T22:22:21.5151276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,132
2025-01-03T22:22:21.5768344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,131
2025-01-03T22:22:21.6538852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,130
2025-01-03T22:22:21.7156756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,129
2025-01-03T22:22:21.7774132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,128
2025-01-03T22:22:21.8390295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,127
2025-01-03T22:22:21.9164894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,125
2025-01-03T22:22:21.9780771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,121
2025-01-03T22:22:22.0397942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,117
2025-01-03T22:22:22.1015065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,111
2025-01-03T22:22:22.1632588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,107
2025-01-03T22:22:22.2404272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.8,6.747,22.8,18,0,103
2025-01-03T22:22:22.3021469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,194.42,6.747,22.8,18,1,97
2025-01-03T22:22:22.3639463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,194.33,6.747,22.8,18,1,93
2025-01-03T22:22:22.4257559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,194.29,6.747,22.8,18,1,90
2025-01-03T22:22:22.5029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,194.28,6.747,22.8,18,1,87
2025-01-03T22:22:22.5646587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,193.76,6.735,22.3,18,1,85
2025-01-03T22:22:22.6263403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,193.76,6.735,22.3,18,1,85
2025-01-03T22:22:22.6878532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,193.77,6.735,22.3,18,1,83
2025-01-03T22:22:22.7650950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,193.77,6.735,22.3,18,1,83
2025-01-03T22:22:22.8268257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,193.76,6.735,22.3,18,1,85
2025-01-03T22:22:22.8885477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,193.76,6.735,22.3,18,1,86
2025-01-03T22:22:22.9502828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,193.77,6.735,22.3,17.9,1,89
2025-01-03T22:22:23.0274540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.83,6.735,22.3,17.9,1,93
2025-01-03T22:22:23.0891372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,193.92,6.735,22.3,17.9,1,97
2025-01-03T22:22:23.1505216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,194.17,6.735,22.3,17.9,1,104
2025-01-03T22:22:23.2124035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,194.47,6.735,22.3,17.9,1,110
2025-01-03T22:22:23.2895589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,194.91,6.735,22.3,17.9,1,117
2025-01-03T22:22:23.3512641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,195.44,6.735,22.3,17.9,1,124
2025-01-03T22:22:23.4129849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,196.05,6.735,22.3,17.9,1,131
2025-01-03T22:22:23.4748809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,196.73,6.735,22.3,17.9,1,138
2025-01-03T22:22:23.5520421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.02,6.725,21.8,17.9,1,145
2025-01-03T22:22:23.6137004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,197.93,6.725,21.8,17.9,1,153
2025-01-03T22:22:23.6754028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,198.76,6.725,21.8,17.9,1,160
2025-01-03T22:22:23.7371782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.51,6.725,21.8,17.9,1,166
2025-01-03T22:22:23.8143098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.39,6.725,21.8,17.9,1,173
2025-01-03T22:22:23.8760305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.65,6.725,21.8,17.9,1,175
2025-01-03T22:22:23.9377192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,201.93,6.725,21.8,17.8,1,185
2025-01-03T22:22:23.9994960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,202.83,6.725,21.8,17.8,1,192
2025-01-03T22:22:24.0768012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,203.6,6.725,21.8,17.8,1,198
2025-01-03T22:22:24.1385357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,204.36,6.725,21.8,17.8,1,204
2025-01-03T22:22:24.2002252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,204.97,6.725,21.8,17.8,1,209
2025-01-03T22:22:24.2619877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,205.57,6.725,21.8,17.8,1,214
2025-01-03T22:22:24.3391196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,206.15,6.725,21.8,17.8,1,219
2025-01-03T22:22:24.4008589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,206.7,6.725,21.8,17.8,1,224
2025-01-03T22:22:24.4625088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,207.23,6.725,21.8,17.8,1,229
2025-01-03T22:22:24.5263166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,207.74,6.725,21.8,17.8,1,234
2025-01-03T22:22:24.5949200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,208.13,6.708,21.7,17.8,1,239
2025-01-03T22:22:24.6632167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,208.48,6.708,21.7,17.8,1,243
2025-01-03T22:22:24.7248913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,208.8,6.708,21.7,17.8,1,247
2025-01-03T22:22:24.7866927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,209.1,6.708,21.7,17.8,1,251
2025-01-03T22:22:24.8516411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,209.17,6.708,21.7,17.8,1,252
2025-01-03T22:22:24.9254357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,209.31,6.708,21.7,17.9,1,254
2025-01-03T22:22:24.9873296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,209.31,6.708,21.7,17.9,1,254
2025-01-03T22:22:25.0490492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,209.31,6.708,21.7,17.9,1,254
2025-01-03T22:22:25.1261374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,209.31,6.708,21.7,17.9,1,254
2025-01-03T22:22:25.1891698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,209.17,6.708,21.7,17.9,1,252
2025-01-03T22:22:25.2495691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,209.03,6.708,21.7,17.9,1,250
2025-01-03T22:22:25.3112844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,208.81,6.708,21.7,17.9,1,247
2025-01-03T22:22:25.3885308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,208.57,6.708,21.7,17.9,1,244
2025-01-03T22:22:25.4501763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,208.23,6.708,21.7,17.9,1,240
2025-01-03T22:22:25.5119488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,207.77,6.708,21.7,17.9,1,235
2025-01-03T22:22:25.5736969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,207.35,6.7,21.9,17.9,1,229
2025-01-03T22:22:25.6507765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.82,6.7,21.9,17.9,1,224
2025-01-03T22:22:25.7124856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,206.15,6.7,21.9,17.9,1,218
2025-01-03T22:22:25.7742963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,205.44,6.7,21.9,17.9,1,212
2025-01-03T22:22:25.8359584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,204.59,6.7,21.9,17.9,1,205
2025-01-03T22:22:25.8978539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,203.83,6.7,21.9,17.9,1,199
2025-01-03T22:22:25.9749284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,203.07,6.7,21.9,17.9,1,193
2025-01-03T22:22:26.0366486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,202.16,6.7,21.9,17.9,1,186
2025-01-03T22:22:26.0983608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,201.51,6.7,21.9,17.9,1,181
2025-01-03T22:22:26.1601133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,200.61,6.7,21.9,17.9,1,174
2025-01-03T22:22:26.2372418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.71,6.7,21.9,17.9,1,167
2025-01-03T22:22:26.2989115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.9,6.7,21.9,17.9,0,162
2025-01-03T22:22:26.3607304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.9,6.7,21.9,17.9,0,156
2025-01-03T22:22:26.4224273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.9,6.7,21.9,17.9,0,150
2025-01-03T22:22:26.4995957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.9,6.7,21.9,17.9,0,145
2025-01-03T22:22:26.5612930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,201.9,6.7,21.9,17.9,0,141
2025-01-03T22:22:26.6229808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,138
2025-01-03T22:22:26.6852633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,135
2025-01-03T22:22:26.7619379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,132
2025-01-03T22:22:26.8236445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,129
2025-01-03T22:22:26.8854215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,126
2025-01-03T22:22:26.9470830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,124
2025-01-03T22:22:27.0328081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,121
2025-01-03T22:22:27.0859260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,119
2025-01-03T22:22:27.1476734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,118
2025-01-03T22:22:27.2094510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,202.1,6.701,22.1,17.9,0,117
2025-01-03T22:22:27.2865928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,194.69,6.701,22.1,17.9,1,117
2025-01-03T22:22:27.3483280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,194.69,6.701,22.1,17.9,1,117
2025-01-03T22:22:27.4100876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,194.76,6.701,22.1,17.9,1,118
2025-01-03T22:22:27.4717860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,194.76,6.701,22.1,17.9,1,118
2025-01-03T22:22:27.5488501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,195.11,6.717,22.3,17.9,1,120
2025-01-03T22:22:27.6106873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,195.26,6.717,22.3,17.9,1,122
2025-01-03T22:22:27.6723517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,195.42,6.717,22.3,17.9,1,124
2025-01-03T22:22:27.7341748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.59,6.717,22.3,17.9,1,126
2025-01-03T22:22:27.8112858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,195.85,6.717,22.3,17.9,1,129
2025-01-03T22:22:27.8729749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,196.13,6.717,22.3,17.9,1,132
2025-01-03T22:22:27.9347520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,196.42,6.717,22.3,17.9,1,135
2025-01-03T22:22:27.9964920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,196.72,6.717,22.3,17.9,1,138
2025-01-03T22:22:28.0736908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,196.92,6.717,22.3,17.9,1,140
2025-01-03T22:22:28.1354199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,197.13,6.717,22.3,17.9,1,142
2025-01-03T22:22:28.1971425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,197.46,6.717,22.3,17.9,1,145
2025-01-03T22:22:28.2588951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,197.79,6.717,22.3,17.9,1,148
2025-01-03T22:22:28.3359837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.25,6.717,22.3,17.9,1,152
2025-01-03T22:22:28.3977565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,198.6,6.717,22.3,17.9,1,155
2025-01-03T22:22:28.4594491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,199.08,6.717,22.3,17.9,1,159
2025-01-03T22:22:28.5211755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,199.45,6.717,22.3,17.9,1,162
2025-01-03T22:22:28.5982534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.96,6.733,22.6,17.9,1,164
2025-01-03T22:22:28.6600508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,200.33,6.733,22.6,17.9,1,167
2025-01-03T22:22:28.7218005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.84,6.733,22.6,17.9,1,171
2025-01-03T22:22:28.7835049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,201.09,6.733,22.6,17.9,1,173
2025-01-03T22:22:28.8606778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,201.35,6.733,22.6,17.9,1,175
2025-01-03T22:22:28.9226422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,201.21,6.733,22.6,17.8,1,174
2025-01-03T22:22:28.9862163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,202.11,6.733,22.6,17.8,1,181
2025-01-03T22:22:29.0458410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,202.5,6.733,22.6,17.8,1,184
2025-01-03T22:22:29.1233964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.01,6.733,22.6,17.8,1,188
2025-01-03T22:22:29.1845671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,203.53,6.733,22.6,17.8,1,192
2025-01-03T22:22:29.2462314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,204.04,6.733,22.6,17.8,1,196
2025-01-03T22:22:29.3080263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,204.42,6.733,22.6,17.8,1,199
2025-01-03T22:22:29.3852558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,204.8,6.733,22.6,17.8,1,202
2025-01-03T22:22:29.4470078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,205.18,6.733,22.6,17.8,1,205
2025-01-03T22:22:29.5086502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,205.55,6.733,22.6,17.8,1,208
2025-01-03T22:22:29.5703888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,206.08,6.75,22.8,17.8,1,211
2025-01-03T22:22:29.6475414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,206.44,6.75,22.8,17.8,1,214
2025-01-03T22:22:29.7092982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,206.79,6.75,22.8,17.8,1,217
2025-01-03T22:22:29.7710414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.02,6.75,22.8,17.8,1,219
2025-01-03T22:22:29.8326876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,207.25,6.75,22.8,17.8,1,221
2025-01-03T22:22:29.9099248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,207.36,6.75,22.8,17.8,1,222
2025-01-03T22:22:29.9716300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,207.47,6.75,22.8,17.8,1,223
2025-01-03T22:22:30.0333802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,207.47,6.75,22.8,17.8,1,223
2025-01-03T22:22:30.0950645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,207.47,6.75,22.8,17.8,1,223
2025-01-03T22:22:30.1567996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,207.47,6.75,22.8,17.8,1,223
2025-01-03T22:22:30.2339811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,207.36,6.75,22.8,17.8,1,222
2025-01-03T22:22:30.2957004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,207.13,6.75,22.8,17.8,1,220
2025-01-03T22:22:30.3573744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,206.91,6.75,22.8,17.8,1,218
2025-01-03T22:22:30.4191898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,206.44,6.75,22.8,17.8,1,214
2025-01-03T22:22:30.4963849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,205.96,6.75,22.8,17.8,1,210
2025-01-03T22:22:30.5579738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,205.47,6.75,22.8,17.8,1,206
2025-01-03T22:22:30.6197795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,204.93,6.766,22.9,17.8,1,201
2025-01-03T22:22:30.6815027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,204.3,6.766,22.9,17.8,1,196
2025-01-03T22:22:30.7586010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,203.53,6.766,22.9,17.8,1,190
2025-01-03T22:22:30.8203662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,202.76,6.766,22.9,17.8,1,184
2025-01-03T22:22:30.8820283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,202.37,6.766,22.9,17.8,1,181
2025-01-03T22:22:30.9437472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,201.35,6.766,22.9,17.8,1,173
2025-01-03T22:22:31.0209885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,200.72,6.766,22.9,17.8,1,168
2025-01-03T22:22:31.0827095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,200.1,6.766,22.9,17.8,1,163
2025-01-03T22:22:31.1444794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.61,6.766,22.9,17.8,1,159
2025-01-03T22:22:31.2062547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.26,6.766,22.9,17.8,1,156
2025-01-03T22:22:31.2832466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,198.91,6.766,22.9,17.8,1,153
2025-01-03T22:22:31.3450330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,198.56,6.766,22.9,17.8,1,150
2025-01-03T22:22:31.4066660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,198.45,6.766,22.9,17.8,1,149
2025-01-03T22:22:31.4685074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.23,6.766,22.9,17.8,1,147
2025-01-03T22:22:31.5457157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:31.6073858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:31.6691033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:31.7308541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:31.8080162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:31.8697729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:31.9314251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:31.9932123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:32.0704449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:32.1321033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:32.1938638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:32.2555055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,198.22,6.776,23,17.8,1,146
2025-01-03T22:22:32.3327207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,194.37,6.776,23,17.8,2,146
2025-01-03T22:22:32.3944779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,194.37,6.776,23,17.8,2,146
2025-01-03T22:22:32.4561861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,194.16,6.776,23,17.8,2,145
2025-01-03T22:22:32.5179131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,193.76,6.776,23,17.8,2,143
2025-01-03T22:22:32.5950681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,193.76,6.781,23,17.8,2,143
2025-01-03T22:22:32.6568034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,193.57,6.781,23,17.8,2,142
2025-01-03T22:22:32.7185171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.37,6.781,23,17.8,2,141
2025-01-03T22:22:32.7801959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.37,6.781,23,17.8,2,141
2025-01-03T22:22:32.8435729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,193.17,6.781,23,17.8,2,140
2025-01-03T22:22:32.9193568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,193.37,6.781,23,17.8,2,141
2025-01-03T22:22:32.9808112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,193.17,6.781,23,17.8,2,140
2025-01-03T22:22:33.0425950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.78,6.781,23,17.8,2,138
2025-01-03T22:22:33.1197972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,192.21,6.781,23,17.8,2,135
2025-01-03T22:22:33.1814514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,191.65,6.781,23,17.8,2,132
2025-01-03T22:22:33.2432927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,190.93,6.781,23,17.8,2,128
2025-01-03T22:22:33.3049436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,196.2,6.781,23,17.8,1,125
2025-01-03T22:22:33.3821249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,196.12,6.781,23,17.8,1,124
2025-01-03T22:22:33.4438167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.96,6.781,23,17.8,1,122
2025-01-03T22:22:33.5055652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,195.89,6.781,23,17.8,1,121
2025-01-03T22:22:33.5672660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,195.8,6.788,22.9,17.8,1,121
2025-01-03T22:22:33.6444177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.66,6.788,22.9,17.8,1,119
2025-01-03T22:22:33.7061101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.66,6.788,22.9,17.8,1,119
2025-01-03T22:22:33.7678549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.59,6.788,22.9,17.8,1,118
2025-01-03T22:22:33.8295341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.52,6.788,22.9,17.8,1,117
2025-01-03T22:22:33.8912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.52,6.788,22.9,17.8,1,117
2025-01-03T22:22:33.9685414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.52,6.788,22.9,17.8,1,117
2025-01-03T22:22:34.0302393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.52,6.788,22.9,17.8,1,117
2025-01-03T22:22:34.0919700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,195.52,6.788,22.9,17.8,1,117
2025-01-03T22:22:34.1536784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.59,6.788,22.9,17.8,1,118
2025-01-03T22:22:34.2308387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.66,6.788,22.9,17.8,1,119
2025-01-03T22:22:34.2926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,189.37,6.788,22.9,17.8,2,119
2025-01-03T22:22:34.3542583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,189.53,6.788,22.9,17.8,2,120
2025-01-03T22:22:34.4161464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.69,6.788,22.9,17.8,2,121
2025-01-03T22:22:34.4931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.69,6.788,22.9,17.8,2,121
2025-01-03T22:22:34.5600291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.69,6.788,22.9,17.8,2,121
2025-01-03T22:22:34.6166403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,189.7,6.798,22.7,17.8,2,122
2025-01-03T22:22:34.6784208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,190.03,6.798,22.7,17.8,2,124
2025-01-03T22:22:34.7555168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,190.19,6.798,22.7,17.8,2,125
2025-01-03T22:22:34.8172007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,190.36,6.798,22.7,17.8,2,126
2025-01-03T22:22:34.8789985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,190.36,6.798,22.7,17.8,2,126
2025-01-03T22:22:34.9493290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,190.73,6.798,22.7,17.9,2,128
2025-01-03T22:22:35.0178807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,190.73,6.798,22.7,17.9,2,128
2025-01-03T22:22:35.0796216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,190.91,6.798,22.7,17.9,2,129
2025-01-03T22:22:35.1414061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,190.91,6.798,22.7,17.9,2,129
2025-01-03T22:22:35.2029427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,190.91,6.798,22.7,17.9,2,129
2025-01-03T22:22:35.2801887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,190.91,6.798,22.7,17.9,2,129
2025-01-03T22:22:35.3418391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,190.73,6.798,22.7,17.9,2,128
2025-01-03T22:22:35.4047582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,190.21,6.798,22.7,17.9,2,125
2025-01-03T22:22:35.4652645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,189.88,6.798,22.7,17.9,2,123
2025-01-03T22:22:35.5424410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,189.21,6.793,22.5,17.9,2,120
2025-01-03T22:22:35.6040535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,188.9,6.793,22.5,17.9,2,118
2025-01-03T22:22:35.6658732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,188.6,6.793,22.5,17.9,2,116
2025-01-03T22:22:35.7276945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,188.3,6.793,22.5,17.9,2,114
2025-01-03T22:22:35.8048487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,188.02,6.793,22.5,17.9,2,112
2025-01-03T22:22:35.8665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,187.88,6.793,22.5,17.9,2,111
2025-01-03T22:22:35.9283491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,187.62,6.793,22.5,17.9,2,109
2025-01-03T22:22:35.9899517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,187.37,6.793,22.5,17.9,2,107
2025-01-03T22:22:36.0671526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,187.13,6.793,22.5,17.9,2,105
2025-01-03T22:22:36.1289618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,186.9,6.793,22.5,17.9,2,103
2025-01-03T22:22:36.1906831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,186.68,6.793,22.5,17.9,2,101
2025-01-03T22:22:36.2523612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,186.39,6.793,22.5,17.9,2,98
2025-01-03T22:22:36.3295942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,179.08,6.793,22.5,17.9,3,97
2025-01-03T22:22:36.3912336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,178.58,6.793,22.5,17.9,3,94
2025-01-03T22:22:36.4531200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,178.42,6.793,22.5,17.9,3,93
2025-01-03T22:22:36.5148735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,178.42,6.793,22.5,17.9,3,93
2025-01-03T22:22:36.5919403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,178.01,6.768,22.3,17.9,3,92
2025-01-03T22:22:36.6536925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,178.17,6.768,22.3,17.9,3,93
2025-01-03T22:22:36.7153534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,178.01,6.768,22.3,17.9,3,92
2025-01-03T22:22:36.7772013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,178.17,6.768,22.3,17.9,3,93
2025-01-03T22:22:36.8542683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,178.17,6.768,22.3,17.9,3,93
2025-01-03T22:22:36.9161609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,178.18,6.768,22.3,18,3,93
2025-01-03T22:22:36.9777549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,178.18,6.768,22.3,18,3,93
2025-01-03T22:22:37.0394463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,178.35,6.768,22.3,18,3,94
2025-01-03T22:22:37.1167671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,178.68,6.768,22.3,18,3,96
2025-01-03T22:22:37.1784252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,178.85,6.768,22.3,18,3,97
2025-01-03T22:22:37.2401591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,179.21,6.768,22.3,18,3,99
2025-01-03T22:22:37.3018281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,186.46,6.768,22.3,18,2,101
2025-01-03T22:22:37.3790627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,186.68,6.768,22.3,18,2,103
2025-01-03T22:22:37.4406435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,186.79,6.768,22.3,18,2,104
2025-01-03T22:22:37.5024278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,187.03,6.768,22.3,18,2,106
2025-01-03T22:22:37.5722625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,186.98,6.747,22,18,2,108
2025-01-03T22:22:37.6414139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,186.98,6.747,22,18,2,108
2025-01-03T22:22:37.7030277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,187.24,6.747,22,18,2,110
2025-01-03T22:22:37.7647662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,187.24,6.747,22,18,2,110
2025-01-03T22:22:37.8265275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,187.24,6.747,22,18,2,110
2025-01-03T22:22:37.8883003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,187.24,6.747,22,18,2,110
2025-01-03T22:22:37.9653941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,187.39,6.747,22,18.1,2,111
2025-01-03T22:22:38.0270757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,187.39,6.747,22,18.1,2,111
2025-01-03T22:22:38.0887415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,187.68,6.747,22,18.1,2,113
2025-01-03T22:22:38.1505751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,187.82,6.747,22,18.1,2,114
2025-01-03T22:22:38.2277536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,188.27,6.747,22,18.1,2,117
2025-01-03T22:22:38.2894653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,194.73,6.747,22,18.1,1,118
2025-01-03T22:22:38.3511711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,194.8,6.747,22,18.1,1,119
2025-01-03T22:22:38.4129013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,194.8,6.747,22,18.1,1,119
2025-01-03T22:22:38.4901275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,194.73,6.747,22,18.1,1,118
2025-01-03T22:22:38.5518496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,194.59,6.747,22,18.1,1,116
2025-01-03T22:22:38.6135839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,194.47,6.737,22.1,18.1,1,113
2025-01-03T22:22:38.6764473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,194.29,6.737,22.1,18.1,1,110
2025-01-03T22:22:38.7521222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,194.13,6.737,22.1,18.1,1,107
2025-01-03T22:22:38.8138392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,193.99,6.737,22.1,18.1,1,104
2025-01-03T22:22:38.8755906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,193.87,6.737,22.1,18.1,1,101
2025-01-03T22:22:38.9373371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,193.83,6.737,22.1,18.2,1,100
2025-01-03T22:22:39.0144816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,193.74,6.737,22.1,18.2,1,97
2025-01-03T22:22:39.0762581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,193.68,6.737,22.1,18.2,1,95
2025-01-03T22:22:39.1379353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.62,6.737,22.1,18.2,1,92
2025-01-03T22:22:39.1996625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.58,6.737,22.1,18.2,1,89
2025-01-03T22:22:39.2767778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,193.56,6.737,22.1,18.2,1,85
2025-01-03T22:22:39.3385238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,193.6,6.737,22.1,18.2,1,80
2025-01-03T22:22:39.4002095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,193.68,6.737,22.1,18.2,1,76
2025-01-03T22:22:39.4620167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,193.77,6.737,22.1,18.2,1,73
2025-01-03T22:22:39.5391473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,194.15,6.732,22.4,18.2,1,71
2025-01-03T22:22:39.6009577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,194.19,6.732,22.4,18.2,1,70
2025-01-03T22:22:39.6625883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,194.19,6.732,22.4,18.2,1,70
2025-01-03T22:22:39.7243184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,194.19,6.732,22.4,18.2,1,70
2025-01-03T22:22:39.8015386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,194.15,6.732,22.4,18.2,1,71
2025-01-03T22:22:39.8632875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,194.11,6.732,22.4,18.2,1,72
2025-01-03T22:22:39.9249368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,194.11,6.732,22.4,18.2,1,72
2025-01-03T22:22:39.9866139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,194.04,6.732,22.4,18.2,1,74
2025-01-03T22:22:40.0638431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,193.98,6.732,22.4,18.2,1,76
2025-01-03T22:22:40.1255631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,193.94,6.732,22.4,18.2,1,78
2025-01-03T22:22:40.1873290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,193.88,6.732,22.4,18.2,1,82
2025-01-03T22:22:40.2490208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,193.86,6.732,22.4,18.2,1,85
2025-01-03T22:22:40.3259650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.49,6.732,22.4,18.2,2,89
2025-01-03T22:22:40.3878023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,185.76,6.732,22.4,18.2,2,93
2025-01-03T22:22:40.4494972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,186.1,6.732,22.4,18.2,2,97
2025-01-03T22:22:40.5111975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,186.49,6.732,22.4,18.2,2,101
2025-01-03T22:22:40.5883440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,187,6.729,22.6,18.2,2,104
2025-01-03T22:22:40.6499920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,187.36,6.729,22.6,18.2,2,107
2025-01-03T22:22:40.7118458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,187.62,6.729,22.6,18.2,2,109
2025-01-03T22:22:40.7735137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,187.89,6.729,22.6,18.2,2,111
2025-01-03T22:22:40.8507060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,188.17,6.729,22.6,18.2,2,113
2025-01-03T22:22:40.9125946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,188.46,6.729,22.6,18.2,2,115
2025-01-03T22:22:40.9741277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,188.61,6.729,22.6,18.2,2,116
2025-01-03T22:22:41.0358150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,188.77,6.729,22.6,18.2,2,117
2025-01-03T22:22:41.1130005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,189.08,6.729,22.6,18.2,2,119
2025-01-03T22:22:41.1747818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,189.4,6.729,22.6,18.2,2,121
2025-01-03T22:22:41.2364726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,189.73,6.729,22.6,18.2,2,123
2025-01-03T22:22:41.2980927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,195.9,6.729,22.6,18.2,1,126
2025-01-03T22:22:41.3753878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,196.25,6.729,22.6,18.2,1,130
2025-01-03T22:22:41.4371132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,196.73,6.729,22.6,18.2,1,135
2025-01-03T22:22:41.4988205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,197.23,6.729,22.6,18.2,1,140
2025-01-03T22:22:41.5605477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,197.55,6.729,22.6,18.2,1,143
2025-01-03T22:22:41.6377403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.84,6.738,22.8,18.2,1,144
2025-01-03T22:22:41.6994625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.84,6.738,22.8,18.2,1,144
2025-01-03T22:22:41.7611798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,197.73,6.738,22.8,18.2,1,143
2025-01-03T22:22:41.8229249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,197.63,6.738,22.8,18.2,1,142
2025-01-03T22:22:41.9000489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,197.21,6.738,22.8,18.2,1,138
2025-01-03T22:22:41.9617866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.91,6.738,22.8,18.2,1,135
2025-01-03T22:22:42.0235685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,196.44,6.738,22.8,18.2,1,130
2025-01-03T22:22:42.0849892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,196.18,6.738,22.8,18.2,1,127
2025-01-03T22:22:42.1622055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,195.85,6.738,22.8,18.2,1,123
2025-01-03T22:22:42.2239560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.69,6.738,22.8,18.2,1,121
2025-01-03T22:22:42.2856602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,183.65,6.738,22.8,18.2,3,118
2025-01-03T22:22:42.3472998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,183.41,6.738,22.8,18.2,3,117
2025-01-03T22:22:42.4090720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,182.94,6.738,22.8,18.2,3,115
2025-01-03T22:22:42.4862426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,182.94,6.738,22.8,18.2,3,115
2025-01-03T22:22:42.5479310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,182.7,6.738,22.8,18.2,3,114
2025-01-03T22:22:42.6096985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,182.73,6.748,22.8,18.2,3,114
2025-01-03T22:22:42.6713857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,182.73,6.748,22.8,18.2,3,114
2025-01-03T22:22:42.7485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,183.2,6.748,22.8,18.2,3,116
2025-01-03T22:22:42.8117339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,183.67,6.748,22.8,18.2,3,118
2025-01-03T22:22:42.8719949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,184.41,6.748,22.8,18.2,3,121
2025-01-03T22:22:42.9335919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,185.14,6.748,22.8,18.1,3,124
2025-01-03T22:22:43.0107521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,186.17,6.748,22.8,18.1,3,128
2025-01-03T22:22:43.0725833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,186.43,6.748,22.8,18.1,3,129
2025-01-03T22:22:43.1343426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,187.23,6.748,22.8,18.1,3,132
2025-01-03T22:22:43.1959404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,187.23,6.748,22.8,18.1,3,132
2025-01-03T22:22:43.2732201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,187.5,6.748,22.8,18.1,3,133
2025-01-03T22:22:43.3349118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,187.5,6.748,22.8,18.1,3,133
2025-01-03T22:22:43.3967162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,187.5,6.748,22.8,18.1,3,133
2025-01-03T22:22:43.4583620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,187.5,6.748,22.8,18.1,3,133
2025-01-03T22:22:43.5354807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,187.52,6.757,22.8,18.1,3,133
2025-01-03T22:22:43.5972454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,187.79,6.757,22.8,18.1,3,134
2025-01-03T22:22:43.6590037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,188.06,6.757,22.8,18.1,3,135
2025-01-03T22:22:43.7207199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,188.06,6.757,22.8,18.1,3,135
2025-01-03T22:22:43.7978737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,188.06,6.757,22.8,18.1,3,135
2025-01-03T22:22:43.8596484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,188.34,6.757,22.8,18.1,3,136
2025-01-03T22:22:43.9212495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,188.61,6.757,22.8,18.1,3,137
2025-01-03T22:22:43.9829305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,188.89,6.757,22.8,18.1,3,138
2025-01-03T22:22:44.0601813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,189.45,6.757,22.8,18.1,3,140
2025-01-03T22:22:44.1219834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,190.01,6.757,22.8,18.1,3,142
2025-01-03T22:22:44.1836946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,190.58,6.757,22.8,18.1,3,144
2025-01-03T22:22:44.2454028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,191.73,6.757,22.8,18.1,3,148
2025-01-03T22:22:44.3225276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,195.5,6.757,22.8,18.1,2,152
2025-01-03T22:22:44.3842940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,196.15,6.757,22.8,18.1,2,155
2025-01-03T22:22:44.4459581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.8,6.757,22.8,18.1,2,158
2025-01-03T22:22:44.5077782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,197.45,6.757,22.8,18.1,2,161
2025-01-03T22:22:44.5848988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.82,6.769,22.7,18.1,2,163
2025-01-03T22:22:44.6466047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,198.04,6.769,22.7,18.1,2,164
2025-01-03T22:22:44.7083452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,198.04,6.769,22.7,18.1,2,164
2025-01-03T22:22:44.7700611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,198.04,6.769,22.7,18.1,2,164
2025-01-03T22:22:44.8472825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,198.04,6.769,22.7,18.1,2,164
2025-01-03T22:22:44.9092286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,198.24,6.769,22.7,18,2,165
2025-01-03T22:22:44.9706873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,198.24,6.769,22.7,18,2,165
2025-01-03T22:22:45.0323268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,198.24,6.769,22.7,18,2,165
2025-01-03T22:22:45.1096438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,198.24,6.769,22.7,18,2,165
2025-01-03T22:22:45.1713452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,198.47,6.769,22.7,18,2,166
2025-01-03T22:22:45.2330384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,198.47,6.769,22.7,18,2,166
2025-01-03T22:22:45.2947710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,198.47,6.769,22.7,18,2,166
2025-01-03T22:22:45.3719555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,198.24,6.769,22.7,18,2,165
2025-01-03T22:22:45.4337134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,198.02,6.769,22.7,18,2,164
2025-01-03T22:22:45.4953728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,198.02,6.769,22.7,18,2,164
2025-01-03T22:22:45.5571076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,197.81,6.792,22.7,18,2,163
2025-01-03T22:22:45.6343127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.37,6.792,22.7,18,2,161
2025-01-03T22:22:45.6960398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.37,6.792,22.7,18,2,161
2025-01-03T22:22:45.7575291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,197.16,6.792,22.7,18,2,160
2025-01-03T22:22:45.8192030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,197.16,6.792,22.7,18,2,160
2025-01-03T22:22:45.8963407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,196.94,6.792,22.7,18,2,159
2025-01-03T22:22:45.9581154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,196.74,6.792,22.7,18.1,2,158
2025-01-03T22:22:46.0198636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,196.74,6.792,22.7,18.1,2,158
2025-01-03T22:22:46.0815229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,196.74,6.792,22.7,18.1,2,158
2025-01-03T22:22:46.1587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,196.74,6.792,22.7,18.1,2,158
2025-01-03T22:22:46.2204416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,197.18,6.792,22.7,18.1,2,160
2025-01-03T22:22:46.2822067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,195.82,6.792,22.7,18.1,3,162
2025-01-03T22:22:46.3439331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,196.43,6.792,22.7,18.1,3,164
2025-01-03T22:22:46.4211216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,197.03,6.792,22.7,18.1,3,166
2025-01-03T22:22:46.4827679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,197.63,6.792,22.7,18.1,3,168
2025-01-03T22:22:46.5444984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,197.94,6.792,22.7,18.1,3,169
2025-01-03T22:22:46.6061994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.55,6.813,22.7,18.1,3,171
2025-01-03T22:22:46.6678840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,199.46,6.813,22.7,18.1,3,174
2025-01-03T22:22:46.7450733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,199.77,6.813,22.7,18.1,3,175
2025-01-03T22:22:46.8089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,199.77,6.813,22.7,18.1,3,175
2025-01-03T22:22:46.8697251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,201.29,6.813,22.7,18.1,3,180
2025-01-03T22:22:46.9303102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,201.94,6.813,22.7,18.2,3,182
2025-01-03T22:22:47.0074338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.24,6.813,22.7,18.2,3,183
2025-01-03T22:22:47.0691377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.55,6.813,22.7,18.2,3,184
2025-01-03T22:22:47.1309598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.55,6.813,22.7,18.2,3,184
2025-01-03T22:22:47.1927213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,202.55,6.813,22.7,18.2,3,184
2025-01-03T22:22:47.2698640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,202.36,6.813,22.7,18.2,2,183
2025-01-03T22:22:47.3316384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,201.91,6.813,22.7,18.2,2,181
2025-01-03T22:22:47.3930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,201.68,6.813,22.7,18.2,2,180
2025-01-03T22:22:47.4547904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,200.55,6.813,22.7,18.2,2,175
2025-01-03T22:22:47.5319916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,200.4,6.826,22.8,18.2,2,174
2025-01-03T22:22:47.5936175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,199.51,6.826,22.8,18.2,2,170
2025-01-03T22:22:47.6554742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,198.62,6.826,22.8,18.2,2,166
2025-01-03T22:22:47.7170664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,197.3,6.826,22.8,18.2,2,160
2025-01-03T22:22:47.7943097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,196.65,6.826,22.8,18.2,2,157
2025-01-03T22:22:47.8560593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,195.58,6.826,22.8,18.2,2,152
2025-01-03T22:22:47.9177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,194.77,6.826,22.8,18.3,2,148
2025-01-03T22:22:47.9794292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,193.55,6.826,22.8,18.3,2,142
2025-01-03T22:22:48.0565444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,192.39,6.826,22.8,18.3,2,136
2025-01-03T22:22:48.1184007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,191.46,6.826,22.8,18.3,2,131
2025-01-03T22:22:48.1800066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,190.24,6.826,22.8,18.3,2,124
2025-01-03T22:22:48.2416109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,189.27,6.826,22.8,18.3,2,118
2025-01-03T22:22:48.3188321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,188.68,6.826,22.8,18.3,2,114
2025-01-03T22:22:48.3805847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,188,6.826,22.8,18.3,2,109
2025-01-03T22:22:48.4423904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,187.39,6.826,22.8,18.3,2,104
2025-01-03T22:22:48.5040712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,186.96,6.826,22.8,18.3,2,100
2025-01-03T22:22:48.5869387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,186.96,6.829,23.1,18.3,2,97
2025-01-03T22:22:48.6428903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,186.79,6.829,23.1,18.3,2,95
2025-01-03T22:22:48.7047447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.64,6.829,23.1,18.3,2,93
2025-01-03T22:22:48.7664131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.64,6.829,23.1,18.3,2,93
2025-01-03T22:22:48.8343928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,186.57,6.829,23.1,18.3,2,92
2025-01-03T22:22:48.9054969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.51,6.829,23.1,18.3,2,91
2025-01-03T22:22:48.9669976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,186.51,6.829,23.1,18.3,2,91
2025-01-03T22:22:49.0286935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,186.44,6.829,23.1,18.3,2,90
2025-01-03T22:22:49.1059308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.39,6.829,23.1,18.3,2,89
2025-01-03T22:22:49.1676195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,186.39,6.829,23.1,18.3,2,89
2025-01-03T22:22:49.2293218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.33,6.829,23.1,18.3,2,88
2025-01-03T22:22:49.2910764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.33,6.829,23.1,18.3,2,88
2025-01-03T22:22:49.3684655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.33,6.829,23.1,18.3,2,88
2025-01-03T22:22:49.4301997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.29,6.829,23.1,18.3,2,87
2025-01-03T22:22:49.4918866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,186.29,6.829,23.1,18.3,2,87
2025-01-03T22:22:49.5535736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,186.36,6.821,23.2,18.3,2,87
2025-01-03T22:22:49.6308036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,186.32,6.821,23.2,18.3,2,86
2025-01-03T22:22:49.6925238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,186.28,6.821,23.2,18.3,2,85
2025-01-03T22:22:49.7541552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,186.22,6.821,23.2,18.3,2,83
2025-01-03T22:22:49.8159194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,186.18,6.821,23.2,18.3,2,81
2025-01-03T22:22:49.8931045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,186.15,6.821,23.2,18.3,2,78
2025-01-03T22:22:49.9548564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,186.17,6.821,23.2,18.4,2,75
2025-01-03T22:22:50.0165780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,186.21,6.821,23.2,18.4,2,73
2025-01-03T22:22:50.0782268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,186.28,6.821,23.2,18.4,2,71
2025-01-03T22:22:50.1553974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,186.36,6.821,23.2,18.4,2,69
2025-01-03T22:22:50.2172401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,186.42,6.821,23.2,18.4,2,68
2025-01-03T22:22:50.2788830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,186.54,6.821,23.2,18.4,2,66
2025-01-03T22:22:50.3406515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,186.69,6.821,23.2,18.4,2,64
2025-01-03T22:22:50.4177994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,186.97,6.821,23.2,18.4,2,61
2025-01-03T22:22:50.4795446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,187.18,6.821,23.2,18.4,2,59
2025-01-03T22:22:50.5412431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,187.43,6.821,23.2,18.4,2,57
2025-01-03T22:22:50.6029412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,187.56,6.813,23.1,18.4,2,55
2025-01-03T22:22:50.6647267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.71,6.813,23.1,18.4,2,54
2025-01-03T22:22:50.7418763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.71,6.813,23.1,18.4,2,54
2025-01-03T22:22:50.8036616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,187.86,6.813,23.1,18.4,2,53
2025-01-03T22:22:50.8653296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,187.86,6.813,23.1,18.4,2,53
2025-01-03T22:22:50.9270387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,187.86,6.813,23.1,18.4,2,53
2025-01-03T22:22:51.0041934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.71,6.813,23.1,18.4,2,54
2025-01-03T22:22:51.0659493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,187.29,6.813,23.1,18.4,2,57
2025-01-03T22:22:51.1276385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,186.94,6.813,23.1,18.4,2,60
2025-01-03T22:22:51.1893762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,186.56,6.813,23.1,18.4,2,64
2025-01-03T22:22:51.2667185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,186.29,6.813,23.1,18.4,2,68
2025-01-03T22:22:51.3283430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,186.09,6.813,23.1,18.4,2,73
2025-01-03T22:22:51.3900817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,186.03,6.813,23.1,18.4,2,78
2025-01-03T22:22:51.4518362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,186.13,6.813,23.1,18.4,2,84
2025-01-03T22:22:51.5289489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,186.16,6.809,22.9,18.4,2,89
2025-01-03T22:22:51.5907136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,186.42,6.809,22.9,18.4,2,93
2025-01-03T22:22:51.6523569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.74,6.809,22.9,18.4,2,97
2025-01-03T22:22:51.7142075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,187.03,6.809,22.9,18.4,2,100
2025-01-03T22:22:51.7913307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,187.23,6.809,22.9,18.4,2,102
2025-01-03T22:22:51.8530005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,187.45,6.809,22.9,18.4,2,104
2025-01-03T22:22:51.9147606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,187.68,6.809,22.9,18.3,2,106
2025-01-03T22:22:51.9764349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,188.18,6.809,22.9,18.3,2,110
2025-01-03T22:22:52.0536578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,188.73,6.809,22.9,18.3,2,114
2025-01-03T22:22:52.1153895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,189.48,6.809,22.9,18.3,2,119
2025-01-03T22:22:52.1771258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,190.46,6.809,22.9,18.3,2,125
2025-01-03T22:22:52.2389386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,191.34,6.809,22.9,18.3,2,130
2025-01-03T22:22:52.3160061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.45,6.809,22.9,18.3,2,136
2025-01-03T22:22:52.3777420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,193.62,6.809,22.9,18.3,2,142
2025-01-03T22:22:52.4394794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,194.83,6.809,22.9,18.3,2,148
2025-01-03T22:22:52.5012232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,195.67,6.809,22.9,18.3,2,152
2025-01-03T22:22:52.5783256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,196.19,6.789,22.5,18.3,2,156
2025-01-03T22:22:52.6400315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,197.06,6.789,22.5,18.3,2,160
2025-01-03T22:22:52.7018284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,198.17,6.789,22.5,18.3,2,165
2025-01-03T22:22:52.7635607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,199.28,6.789,22.5,18.3,2,170
2025-01-03T22:22:52.8406815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,200.18,6.789,22.5,18.3,2,174
2025-01-03T22:22:52.9025425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,200.39,6.789,22.5,18.2,2,175
2025-01-03T22:22:52.9641188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.98,6.789,22.5,18.2,2,182
2025-01-03T22:22:53.0257047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,203.11,6.789,22.5,18.2,2,187
2025-01-03T22:22:53.1028653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,204.25,6.789,22.5,18.2,2,192
2025-01-03T22:22:53.1645610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,205.6,6.789,22.5,18.2,2,198
2025-01-03T22:22:53.2261938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,206.95,6.789,22.5,18.2,2,204
2025-01-03T22:22:53.2879903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,205.73,6.789,22.5,18.2,1,210
2025-01-03T22:22:53.3652287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,206.32,6.789,22.5,18.2,1,215
2025-01-03T22:22:53.4269698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,207,6.789,22.5,18.2,1,221
2025-01-03T22:22:53.4887566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,207.44,6.789,22.5,18.2,1,225
2025-01-03T22:22:53.5504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,207.75,6.789,22.5,18.2,1,228
2025-01-03T22:22:53.6276590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,207.8,6.766,22.3,18.2,1,230
2025-01-03T22:22:53.6893348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,207.9,6.766,22.3,18.2,1,231
2025-01-03T22:22:53.7510375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208,6.766,22.3,18.2,1,232
2025-01-03T22:22:53.8127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,208.1,6.766,22.3,18.2,1,233
2025-01-03T22:22:53.8899771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.19,6.766,22.3,18.2,1,234
2025-01-03T22:22:53.9516856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.19,6.766,22.3,18.2,1,234
2025-01-03T22:22:54.0134606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.38,6.766,22.3,18.2,1,236
2025-01-03T22:22:54.0752199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.38,6.766,22.3,18.2,1,236
2025-01-03T22:22:54.1524129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.38,6.766,22.3,18.2,1,236
2025-01-03T22:22:54.2139748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,208.48,6.766,22.3,18.2,1,237
2025-01-03T22:22:54.2757155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.61,6.766,22.3,18.2,2,237
2025-01-03T22:22:54.3373671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.61,6.766,22.3,18.2,2,237
2025-01-03T22:22:54.4145695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.61,6.766,22.3,18.2,2,237
2025-01-03T22:22:54.4763015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.43,6.766,22.3,18.2,2,236
2025-01-03T22:22:54.5315367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.43,6.766,22.3,18.2,2,236
2025-01-03T22:22:54.5997094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,213.35,6.75,22.4,18.2,2,235
2025-01-03T22:22:54.6769163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.16,6.75,22.4,18.2,2,234
2025-01-03T22:22:54.7448107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.16,6.75,22.4,18.2,2,234
2025-01-03T22:22:54.8003724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.16,6.75,22.4,18.2,2,234
2025-01-03T22:22:54.8620684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.16,6.75,22.4,18.2,2,234
2025-01-03T22:22:54.9237809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.16,6.75,22.4,18.2,2,234
2025-01-03T22:22:55.0009191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,213.16,6.75,22.4,18.2,2,234
2025-01-03T22:22:55.0627129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,213.53,6.75,22.4,18.2,2,236
2025-01-03T22:22:55.1244219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.72,6.75,22.4,18.2,2,237
2025-01-03T22:22:55.1861116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.72,6.75,22.4,18.2,2,237
2025-01-03T22:22:55.2633637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.72,6.75,22.4,18.2,2,237
2025-01-03T22:22:55.3251663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.72,6.75,22.4,18.2,2,237
2025-01-03T22:22:55.3869106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.72,6.75,22.4,18.2,2,237
2025-01-03T22:22:55.4487739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.72,6.75,22.4,18.2,2,237
2025-01-03T22:22:55.5258645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,213.72,6.75,22.4,18.2,2,237
2025-01-03T22:22:55.5898387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.88,6.754,22.6,18.2,2,237
2025-01-03T22:22:55.6493219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.88,6.754,22.6,18.2,2,237
2025-01-03T22:22:55.7110519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.88,6.754,22.6,18.2,2,237
2025-01-03T22:22:55.7881519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,213.88,6.754,22.6,18.2,2,237
2025-01-03T22:22:55.8499105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.69,6.754,22.6,18.2,2,236
2025-01-03T22:22:55.9117959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.69,6.754,22.6,18.2,2,236
2025-01-03T22:22:55.9733230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.69,6.754,22.6,18.2,2,236
2025-01-03T22:22:56.0505470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.69,6.754,22.6,18.2,2,236
2025-01-03T22:22:56.1122649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.69,6.754,22.6,18.2,2,236
2025-01-03T22:22:56.1739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.69,6.754,22.6,18.2,2,236
2025-01-03T22:22:56.2357014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,213.69,6.754,22.6,18.2,2,236
2025-01-03T22:22:56.3128104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.67,6.754,22.6,18.2,1,236
2025-01-03T22:22:56.3746156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,208.67,6.754,22.6,18.2,1,236
2025-01-03T22:22:56.4378203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.76,6.754,22.6,18.2,1,237
2025-01-03T22:22:56.4980590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,208.76,6.754,22.6,18.2,1,237
2025-01-03T22:22:56.5752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.11,6.767,23,18.2,1,237
2025-01-03T22:22:56.6369414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.11,6.767,23,18.2,1,237
2025-01-03T22:22:56.6986681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,209.11,6.767,23,18.2,1,237
2025-01-03T22:22:56.7604312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,208.92,6.767,23,18.2,1,235
2025-01-03T22:22:56.8375015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,208.63,6.767,23,18.2,1,232
2025-01-03T22:22:56.8993665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,208.11,6.767,23,18.2,1,227
2025-01-03T22:22:56.9610977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,207.57,6.767,23,18.2,1,222
2025-01-03T22:22:57.0227579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,207,6.767,23,18.2,1,217
2025-01-03T22:22:57.0999190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,206.3,6.767,23,18.2,1,211
2025-01-03T22:22:57.1616310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.69,6.767,23,18.2,1,206
2025-01-03T22:22:57.2232780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,205.07,6.767,23,18.2,1,201
2025-01-03T22:22:57.2849646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,204.56,6.767,23,18.2,1,197
2025-01-03T22:22:57.3622852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.05,6.767,23,18.2,1,193
2025-01-03T22:22:57.4239601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,203.54,6.767,23,18.2,1,189
2025-01-03T22:22:57.4856332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,203.03,6.767,23,18.2,1,185
2025-01-03T22:22:57.5474249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,202.77,6.767,23,18.2,1,183
2025-01-03T22:22:57.6245857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,202.56,6.779,23.2,18.2,1,180
2025-01-03T22:22:57.6863211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,202.56,6.779,23.2,18.2,1,180
2025-01-03T22:22:57.7480910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,201.92,6.779,23.2,18.2,1,175
2025-01-03T22:22:57.8099393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,201.41,6.779,23.2,18.2,1,171
2025-01-03T22:22:57.8871390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,200.91,6.779,23.2,18.2,1,167
2025-01-03T22:22:57.9415381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,200.4,6.779,23.2,18.1,1,163
2025-01-03T22:22:58.0105127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.68,6.779,23.2,18.1,1,157
2025-01-03T22:22:58.0722573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,199.21,6.779,23.2,18.1,1,153
2025-01-03T22:22:58.1339133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,198.76,6.779,23.2,18.1,1,149
2025-01-03T22:22:58.2112032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,198.32,6.779,23.2,18.1,1,145
2025-01-03T22:22:58.2729717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203.2,6.779,23.2,18.1,0,142
2025-01-03T22:22:58.3345815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203.2,6.779,23.2,18.1,0,138
2025-01-03T22:22:58.3964147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203.2,6.779,23.2,18.1,0,135
2025-01-03T22:22:58.4735478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203.2,6.779,23.2,18.1,0,132
2025-01-03T22:22:58.5353602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203.2,6.779,23.2,18.1,0,129
2025-01-03T22:22:58.5969163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18.1,0,126
2025-01-03T22:22:58.6586806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18.1,0,123
2025-01-03T22:22:58.7358917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18.1,0,119
2025-01-03T22:22:58.7976252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18.1,0,116
2025-01-03T22:22:58.8592434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18.1,0,113
2025-01-03T22:22:58.9210260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,110
2025-01-03T22:22:58.9982259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,108
2025-01-03T22:22:59.0599779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,107
2025-01-03T22:22:59.1216185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,105
2025-01-03T22:22:59.1834193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,105
2025-01-03T22:22:59.2605440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,104
2025-01-03T22:22:59.3305155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,104
2025-01-03T22:22:59.3840300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,104
2025-01-03T22:22:59.4457538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,104
2025-01-03T22:22:59.5229328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203.2,6.786,23.2,18,0,104
2025-01-03T22:22:59.5845681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,106
2025-01-03T22:22:59.6463690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,108
2025-01-03T22:22:59.7080853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,111
2025-01-03T22:22:59.7849704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,114
2025-01-03T22:22:59.8465316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,117
2025-01-03T22:22:59.9083768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,119
2025-01-03T22:22:59.9699417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,123
2025-01-03T22:23:00.0471298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,126
2025-01-03T22:23:00.1089988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,129
2025-01-03T22:23:00.1707904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,134
2025-01-03T22:23:00.2324682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,138
2025-01-03T22:23:00.3096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,142
2025-01-03T22:23:00.3713101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,146
2025-01-03T22:23:00.4330481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,203,6.786,23,18,0,150
2025-01-03T22:23:00.4947939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,153
2025-01-03T22:23:00.5719532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,156
2025-01-03T22:23:00.6337345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,159
2025-01-03T22:23:00.6954405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,162
2025-01-03T22:23:00.7571846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,164
2025-01-03T22:23:00.8222939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,167
2025-01-03T22:23:00.9116356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,171
2025-01-03T22:23:00.9577497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,174
2025-01-03T22:23:01.0194934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,175
2025-01-03T22:23:01.0965781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,186
2025-01-03T22:23:01.1582844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,181
2025-01-03T22:23:01.2200111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.9,6.794,22.9,18,0,183
2025-01-03T22:23:01.2818956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.78,6.794,22.9,18,1,184
2025-01-03T22:23:01.3589713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.91,6.794,22.9,18,1,185
2025-01-03T22:23:01.4258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.04,6.794,22.9,18,1,186
2025-01-03T22:23:01.4824802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.04,6.794,22.9,18,1,186
2025-01-03T22:23:01.5441904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.04,6.794,22.9,18,1,186
2025-01-03T22:23:01.6213274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.78,6.794,22.9,18,1,184
2025-01-03T22:23:01.6830586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.53,6.794,22.9,18,1,182
2025-01-03T22:23:01.7447487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.27,6.794,22.9,18,1,180
2025-01-03T22:23:01.8065043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.4,6.794,22.9,18,1,181
2025-01-03T22:23:01.8836682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,201.63,6.794,22.9,18,1,175
2025-01-03T22:23:01.9453012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.46,6.815,22.7,18,1,175
2025-01-03T22:23:02.0070769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.46,6.815,22.7,18,1,175
2025-01-03T22:23:02.0689657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.46,6.815,22.7,18,1,175
2025-01-03T22:23:02.1460672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.46,6.815,22.7,18,1,175
2025-01-03T22:23:02.2077358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.46,6.815,22.7,18,1,175
2025-01-03T22:23:02.2721333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.46,6.815,22.7,18,1,175
2025-01-03T22:23:02.3311956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.46,6.815,22.7,18,1,175
2025-01-03T22:23:02.4083866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,201.21,6.815,22.7,18,1,173
2025-01-03T22:23:02.4700819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,200.96,6.815,22.7,18,1,171
2025-01-03T22:23:02.5318237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,200.58,6.815,22.7,18,1,168
2025-01-03T22:23:02.5935188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,200.21,6.815,22.7,18,1,165
2025-01-03T22:23:02.6552783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,199.97,6.815,22.7,18,1,163
2025-01-03T22:23:02.7324324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,199.61,6.838,22.7,18,1,160
2025-01-03T22:23:02.7941643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.37,6.838,22.7,18,1,158
2025-01-03T22:23:02.8559410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.26,6.838,22.7,18,1,157
2025-01-03T22:23:02.9176703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.24,6.838,22.7,17.9,1,157
2025-01-03T22:23:02.9948024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.24,6.838,22.7,17.9,1,157
2025-01-03T22:23:03.0565203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,199.24,6.838,22.7,17.9,1,157
2025-01-03T22:23:03.1182177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.13,6.838,22.7,17.9,1,156
2025-01-03T22:23:03.1798999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,199.13,6.838,22.7,17.9,1,156
2025-01-03T22:23:03.2571420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,198.89,6.838,22.7,17.9,1,154
2025-01-03T22:23:03.3188039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,198.78,6.838,22.7,17.9,1,153
2025-01-03T22:23:03.3806585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,198.55,6.838,22.7,17.9,1,151
2025-01-03T22:23:03.4423301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,198.55,6.838,22.7,17.9,1,151
2025-01-03T22:23:03.5194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,198.55,6.838,22.7,17.9,1,151
2025-01-03T22:23:03.5753371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.55,6.845,22.7,17.9,1,151
2025-01-03T22:23:03.6429077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.55,6.845,22.7,17.9,1,151
2025-01-03T22:23:03.7046146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.55,6.845,22.7,17.9,1,151
2025-01-03T22:23:03.7818676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.55,6.845,22.7,17.9,1,151
2025-01-03T22:23:03.8434258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,198.78,6.845,22.7,17.9,1,153
2025-01-03T22:23:03.9053113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.67,6.845,22.7,17.9,1,152
2025-01-03T22:23:03.9668299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,198.55,6.845,22.7,17.9,1,151
2025-01-03T22:23:04.0438876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,198.33,6.845,22.7,17.9,1,149
2025-01-03T22:23:04.1057234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,198,6.845,22.7,17.9,1,146
2025-01-03T22:23:04.1674614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,197.68,6.845,22.7,17.9,1,143
2025-01-03T22:23:04.2291963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,197.47,6.845,22.7,17.9,1,141
2025-01-03T22:23:04.2933768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,197.17,6.845,22.7,17.9,1,138
2025-01-03T22:23:04.3680758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,196.88,6.845,22.7,17.9,1,135
2025-01-03T22:23:04.4298266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,196.6,6.845,22.7,17.9,1,132
2025-01-03T22:23:04.4914591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,196.33,6.845,22.7,17.9,1,129
2025-01-03T22:23:04.5686843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,196.24,6.845,22.7,17.9,1,128
2025-01-03T22:23:04.6303298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,195.98,6.839,22.6,17.9,1,126
2025-01-03T22:23:04.6920598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,195.89,6.839,22.6,17.9,1,125
2025-01-03T22:23:04.7537659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,195.89,6.839,22.6,17.9,1,125
2025-01-03T22:23:04.8309629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,195.89,6.839,22.6,17.9,1,125
2025-01-03T22:23:04.9082298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,195.81,6.839,22.6,17.9,1,124
2025-01-03T22:23:04.9543694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,195.66,6.839,22.6,17.9,1,122
2025-01-03T22:23:05.0160818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,195.58,6.839,22.6,17.9,1,121
2025-01-03T22:23:05.0932618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,195.36,6.839,22.6,17.9,1,118
2025-01-03T22:23:05.1549787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,195.23,6.839,22.6,17.9,1,116
2025-01-03T22:23:05.2167078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,194.98,6.839,22.6,17.9,1,112
2025-01-03T22:23:05.2785069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,187.8,6.839,22.6,17.9,2,109
2025-01-03T22:23:05.3556125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,187.31,6.839,22.6,17.9,2,105
2025-01-03T22:23:05.4173221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,187.08,6.839,22.6,17.9,2,103
2025-01-03T22:23:05.4790557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,186.77,6.839,22.6,17.9,2,100
2025-01-03T22:23:05.5407903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,186.58,6.839,22.6,17.9,2,98
2025-01-03T22:23:05.6179737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,186.28,6.822,22.5,17.9,2,96
2025-01-03T22:23:05.6797390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,186.11,6.822,22.5,17.9,2,94
2025-01-03T22:23:05.7413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.04,6.822,22.5,17.9,2,93
2025-01-03T22:23:05.8031107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.04,6.822,22.5,17.9,2,93
2025-01-03T22:23:05.8648399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.04,6.822,22.5,17.9,2,93
2025-01-03T22:23:05.9421479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,186.04,6.822,22.5,17.9,2,93
2025-01-03T22:23:06.0038155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,186.11,6.822,22.5,17.9,2,94
2025-01-03T22:23:06.0654796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,186.28,6.822,22.5,17.9,2,96
2025-01-03T22:23:06.1426238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,186.45,6.822,22.5,17.9,2,98
2025-01-03T22:23:06.2043450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,186.75,6.822,22.5,17.9,2,101
2025-01-03T22:23:06.2661225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,180.66,6.822,22.5,17.9,3,105
2025-01-03T22:23:06.3278144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,181.5,6.822,22.5,17.9,3,109
2025-01-03T22:23:06.4049193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,182.6,6.822,22.5,17.9,3,114
2025-01-03T22:23:06.4667265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,183.54,6.822,22.5,17.9,3,118
2025-01-03T22:23:06.5284047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,184.76,6.822,22.5,17.9,3,123
2025-01-03T22:23:06.5901914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,185.93,6.807,22.4,17.9,3,128
2025-01-03T22:23:06.6519305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,186.99,6.807,22.4,17.9,3,132
2025-01-03T22:23:06.7290246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,188.07,6.807,22.4,17.9,3,136
2025-01-03T22:23:06.7906624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,189.73,6.807,22.4,17.9,3,142
2025-01-03T22:23:06.8524937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,191.44,6.807,22.4,17.9,3,148
2025-01-03T22:23:06.9142576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,192.93,6.807,22.4,18,3,153
2025-01-03T22:23:06.9913343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,194.11,6.807,22.4,18,3,157
2025-01-03T22:23:07.0531015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,195.9,6.807,22.4,18,3,163
2025-01-03T22:23:07.1147685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,197.1,6.807,22.4,18,3,167
2025-01-03T22:23:07.1765865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,198.31,6.807,22.4,18,3,171
2025-01-03T22:23:07.2537300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,200.04,6.807,22.4,18,2,174
2025-01-03T22:23:07.3154350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,200.27,6.807,22.4,18,2,175
2025-01-03T22:23:07.3771650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,200.27,6.807,22.4,18,2,175
2025-01-03T22:23:07.4389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,200.04,6.807,22.4,18,2,174
2025-01-03T22:23:07.5160872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,199.59,6.807,22.4,18,2,172
2025-01-03T22:23:07.5777999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,199.3,6.801,22.6,18,2,170
2025-01-03T22:23:07.6395387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,198.85,6.801,22.6,18,2,168
2025-01-03T22:23:07.7012557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,198.4,6.801,22.6,18,2,166
2025-01-03T22:23:07.7783753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,197.74,6.801,22.6,18,2,163
2025-01-03T22:23:07.8401569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,196.86,6.801,22.6,18,2,159
2025-01-03T22:23:07.9018679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,195.6,6.801,22.6,18.1,2,153
2025-01-03T22:23:07.9633685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.14,6.801,22.6,18.1,2,146
2025-01-03T22:23:08.0405019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,192.73,6.801,22.6,18.1,2,139
2025-01-03T22:23:08.1020788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,191.41,6.801,22.6,18.1,2,132
2025-01-03T22:23:08.1638091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,190.17,6.801,22.6,18.1,2,125
2025-01-03T22:23:08.2255027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,189.03,6.801,22.6,18.1,2,118
2025-01-03T22:23:08.3026480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,194.89,6.801,22.6,18.1,1,111
2025-01-03T22:23:08.3643409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,194.59,6.801,22.6,18.1,1,105
2025-01-03T22:23:08.4260674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,194.39,6.801,22.6,18.1,1,100
2025-01-03T22:23:08.4878389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,194.25,6.801,22.6,18.1,1,95
2025-01-03T22:23:08.5649930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,194.16,6.801,22.6,18.1,1,89
2025-01-03T22:23:08.6267122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,194.56,6.805,23,18.1,1,84
2025-01-03T22:23:08.6884997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,194.62,6.805,23,18.1,1,79
2025-01-03T22:23:08.7501910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,194.76,6.805,23,18.1,1,74
2025-01-03T22:23:08.8272915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,195.01,6.805,23,18.1,1,68
2025-01-03T22:23:08.9046540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,195.43,6.805,23,18.1,1,61
2025-01-03T22:23:08.9507966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,195.82,6.805,23,18.1,1,56
2025-01-03T22:23:09.0125331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,196.48,6.805,23,18.1,1,49
2025-01-03T22:23:09.0896659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,197.15,6.805,23,18.1,1,43
2025-01-03T22:23:09.1514318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,198.04,6.805,23,18.1,1,36
2025-01-03T22:23:09.2131245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,198.89,6.805,23,18.1,1,30
2025-01-03T22:23:09.2787002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,199.8,6.805,23,18.1,1,24
2025-01-03T22:23:09.3520048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,200.77,6.805,23,18.1,1,18
2025-01-03T22:23:09.4137830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,201.44,6.805,23,18.1,1,14
2025-01-03T22:23:09.4754989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,201.95,6.805,23,18.1,1,11
2025-01-03T22:23:09.5372715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,202.29,6.805,23,18.1,1,9
2025-01-03T22:23:09.6144134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,202.65,6.812,23.3,18.1,1,9
2025-01-03T22:23:09.6761042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,201.96,6.812,23.3,18.1,1,13
2025-01-03T22:23:09.7378594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,201.29,6.812,23.3,18.1,1,17
2025-01-03T22:23:09.7995389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,200.16,6.812,23.3,18.1,1,24
2025-01-03T22:23:09.8766836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,199.09,6.812,23.3,18.1,1,31
2025-01-03T22:23:09.9384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,197.99,6.812,23.3,18.1,1,39
2025-01-03T22:23:10.0001841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,197.14,6.812,23.3,18.1,1,46
2025-01-03T22:23:10.0619042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,196.42,6.812,23.3,18.1,1,53
2025-01-03T22:23:10.1236456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,195.91,6.812,23.3,18.1,1,59
2025-01-03T22:23:10.2008313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,195.56,6.812,23.3,18.1,1,64
2025-01-03T22:23:10.2624909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.3,6.812,23.3,18.1,0,70
2025-01-03T22:23:10.3242501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.3,6.812,23.3,18.1,0,73
2025-01-03T22:23:10.4014430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.3,6.812,23.3,18.1,0,76
2025-01-03T22:23:10.4631508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.3,6.812,23.3,18.1,0,78
2025-01-03T22:23:10.5248838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.3,6.812,23.3,18.1,0,79
2025-01-03T22:23:10.5865954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,80
2025-01-03T22:23:10.6637797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,82
2025-01-03T22:23:10.7254729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,83
2025-01-03T22:23:10.7872322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,86
2025-01-03T22:23:10.8489563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,88
2025-01-03T22:23:10.9106738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,91
2025-01-03T22:23:10.9878365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,95
2025-01-03T22:23:11.0495707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,99
2025-01-03T22:23:11.1113258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,103
2025-01-03T22:23:11.1730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,108
2025-01-03T22:23:11.2502141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,113
2025-01-03T22:23:11.3119259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,117
2025-01-03T22:23:11.3736154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,123
2025-01-03T22:23:11.4352506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,127
2025-01-03T22:23:11.5123296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,203.2,6.806,23.2,18.1,0,132
2025-01-03T22:23:11.5741348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18.1,0,138
2025-01-03T22:23:11.6358595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18.1,0,143
2025-01-03T22:23:11.6975810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18.1,0,148
2025-01-03T22:23:11.7747668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18.1,0,152
2025-01-03T22:23:11.8386756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18.1,0,155
2025-01-03T22:23:11.8984199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18,0,157
2025-01-03T22:23:11.9599383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18,0,160
2025-01-03T22:23:12.0424383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18,0,161
2025-01-03T22:23:12.0989110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18,0,163
2025-01-03T22:23:12.1605747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18,0,163
2025-01-03T22:23:12.2223072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,203,6.78,23,18,0,161
2025-01-03T22:23:12.2993348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.85,6.78,23,18,1,160
2025-01-03T22:23:12.3610606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.49,6.78,23,18,1,157
2025-01-03T22:23:12.4227737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,199.14,6.78,23,18,1,154
2025-01-03T22:23:12.4844937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,198.8,6.78,23,18,1,151
2025-01-03T22:23:12.5616345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,198.46,6.78,23,18,1,148
2025-01-03T22:23:12.6231810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,197.96,6.764,22.7,18,1,146
2025-01-03T22:23:12.6848987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,197.64,6.764,22.7,18,1,143
2025-01-03T22:23:12.7465805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.53,6.764,22.7,18,1,142
2025-01-03T22:23:12.8238247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.53,6.764,22.7,18,1,142
2025-01-03T22:23:12.8854590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.53,6.764,22.7,18,1,142
2025-01-03T22:23:12.9472327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.53,6.764,22.7,18,1,142
2025-01-03T22:23:13.0088957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,197.43,6.764,22.7,18,1,141
2025-01-03T22:23:13.0861561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.53,6.764,22.7,18,1,142
2025-01-03T22:23:13.1478819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.53,6.764,22.7,18,1,142
2025-01-03T22:23:13.2095062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,197.53,6.764,22.7,18,1,142
2025-01-03T22:23:13.2713357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,193.35,6.764,22.7,18,2,142
2025-01-03T22:23:13.3484440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,193.55,6.764,22.7,18,2,143
2025-01-03T22:23:13.4101982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,193.75,6.764,22.7,18,2,144
2025-01-03T22:23:13.4719316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,193.95,6.764,22.7,18,2,145
2025-01-03T22:23:13.5336861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,194.36,6.764,22.7,18,2,147
2025-01-03T22:23:13.6107939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,194.47,6.775,22.3,18,2,149
2025-01-03T22:23:13.6725666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,195.1,6.775,22.3,18,2,152
2025-01-03T22:23:13.7342974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,195.53,6.775,22.3,18,2,154
2025-01-03T22:23:13.7963411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,196.18,6.775,22.3,18,2,157
2025-01-03T22:23:13.8732691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,196.4,6.775,22.3,18,2,158
2025-01-03T22:23:13.9349164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,196.83,6.775,22.3,18,2,160
2025-01-03T22:23:13.9966362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,197.49,6.775,22.3,18,2,163
2025-01-03T22:23:14.0581175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,197.71,6.775,22.3,18,2,164
2025-01-03T22:23:14.1352534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,197.71,6.775,22.3,18,2,164
2025-01-03T22:23:14.1969315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,197.94,6.775,22.3,18,2,165
2025-01-03T22:23:14.2587060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,197.71,6.775,22.3,18,2,164
2025-01-03T22:23:14.3204464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.27,6.775,22.3,18,2,162
2025-01-03T22:23:14.3976620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,196.18,6.775,22.3,18,2,157
2025-01-03T22:23:14.4593608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,195.1,6.775,22.3,18,2,152
2025-01-03T22:23:14.5235118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,194.26,6.775,22.3,18,2,148
2025-01-03T22:23:14.5829333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,192.62,6.791,22,18,2,141
2025-01-03T22:23:14.6599998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,191.26,6.791,22,18,2,134
2025-01-03T22:23:14.7217904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,189.98,6.791,22,18,2,127
2025-01-03T22:23:14.7834351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,188.81,6.791,22,18,2,120
2025-01-03T22:23:14.8452129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,187.6,6.791,22,18,2,112
2025-01-03T22:23:14.9223776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,186.59,6.791,22,18.1,2,104
2025-01-03T22:23:14.9840950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,185.95,6.791,22,18.1,2,98
2025-01-03T22:23:15.0457804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,185.45,6.791,22,18.1,2,92
2025-01-03T22:23:15.1075384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.19,6.791,22,18.1,2,88
2025-01-03T22:23:15.1847174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,185.01,6.791,22,18.1,2,84
2025-01-03T22:23:15.2463283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.94,6.791,22,18.1,2,82
2025-01-03T22:23:15.3081279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.94,6.791,22,18.1,2,82
2025-01-03T22:23:15.3698385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.94,6.791,22,18.1,2,82
2025-01-03T22:23:15.4316084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.94,6.791,22,18.1,2,82
2025-01-03T22:23:15.5087659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,184.94,6.791,22,18.1,2,82
2025-01-03T22:23:15.5705157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,185.07,6.793,22.1,18.1,2,83
2025-01-03T22:23:15.6322332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,185.05,6.793,22.1,18.1,2,82
2025-01-03T22:23:15.6940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,185,6.793,22.1,18.1,2,80
2025-01-03T22:23:15.7711237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,184.99,6.793,22.1,18.1,2,79
2025-01-03T22:23:15.8328166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,184.98,6.793,22.1,18.1,2,78
2025-01-03T22:23:15.8946844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,184.98,6.793,22.1,18.3,2,76
2025-01-03T22:23:15.9563020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,184.98,6.793,22.1,18.3,2,76
2025-01-03T22:23:16.0334415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,184.98,6.793,22.1,18.3,2,75
2025-01-03T22:23:16.0951160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,185,6.793,22.1,18.3,2,74
2025-01-03T22:23:16.1567901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,185,6.793,22.1,18.3,2,74
2025-01-03T22:23:16.2186276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,185.01,6.793,22.1,18.3,2,73
2025-01-03T22:23:16.2957680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,185,6.793,22.1,18.3,2,74
2025-01-03T22:23:16.3574654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,184.98,6.793,22.1,18.3,2,75
2025-01-03T22:23:16.4191868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,184.98,6.793,22.1,18.3,2,78
2025-01-03T22:23:16.4808580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,185.01,6.793,22.1,18.3,2,80
2025-01-03T22:23:16.5581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,185.12,6.793,22.1,18.3,2,84
2025-01-03T22:23:16.6198844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,185.42,6.784,22.3,18.3,2,87
2025-01-03T22:23:16.6815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,185.72,6.784,22.3,18.3,2,92
2025-01-03T22:23:16.7432947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,186.04,6.784,22.3,18.3,2,96
2025-01-03T22:23:16.8205048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,186.63,6.784,22.3,18.3,2,102
2025-01-03T22:23:16.8822037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,187.35,6.784,22.3,18.3,2,108
2025-01-03T22:23:16.9440110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,188.19,6.784,22.3,18.4,2,114
2025-01-03T22:23:17.0056323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.11,6.784,22.3,18.4,2,120
2025-01-03T22:23:17.0827744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,189.94,6.784,22.3,18.4,2,125
2025-01-03T22:23:17.1445103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,191.01,6.784,22.3,18.4,2,131
2025-01-03T22:23:17.2062537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,192.14,6.784,22.3,18.4,2,137
2025-01-03T22:23:17.2679071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,197.34,6.784,22.3,18.4,1,143
2025-01-03T22:23:17.3451362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,198,6.784,22.3,18.4,1,149
2025-01-03T22:23:17.4068323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,198.69,6.784,22.3,18.4,1,155
2025-01-03T22:23:17.4685806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,199.29,6.784,22.3,18.4,1,160
2025-01-03T22:23:17.5303274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,200.15,6.784,22.3,18.4,1,167
2025-01-03T22:23:17.6075487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,201.17,6.781,22.6,18.4,1,173
2025-01-03T22:23:17.6692368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,201.42,6.781,22.6,18.4,1,175
2025-01-03T22:23:17.7310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,202.83,6.781,22.6,18.4,1,186
2025-01-03T22:23:17.7927690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,203.6,6.781,22.6,18.4,1,192
2025-01-03T22:23:17.8698757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.36,6.781,22.6,18.4,1,198
2025-01-03T22:23:17.9315791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,205.11,6.781,22.6,18.4,1,204
2025-01-03T22:23:17.9931505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,205.6,6.781,22.6,18.4,1,208
2025-01-03T22:23:18.0549805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,206.08,6.781,22.6,18.4,1,212
2025-01-03T22:23:18.1321992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,206.43,6.781,22.6,18.4,1,215
2025-01-03T22:23:18.1939581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,206.78,6.781,22.6,18.4,1,218
2025-01-03T22:23:18.2556147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.6,6.781,22.6,18.4,0,220
2025-01-03T22:23:18.3189069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.6,6.781,22.6,18.4,0,222
2025-01-03T22:23:18.3945307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.6,6.781,22.6,18.4,0,222
2025-01-03T22:23:18.4655801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.6,6.781,22.6,18.4,0,221
2025-01-03T22:23:18.5179808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,202.6,6.781,22.6,18.4,0,218
2025-01-03T22:23:18.5796836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.4,0,214
2025-01-03T22:23:18.6569024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.4,0,210
2025-01-03T22:23:18.7185804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.4,0,204
2025-01-03T22:23:18.7804037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.4,0,198
2025-01-03T22:23:18.8420482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.4,0,192
2025-01-03T22:23:18.9192606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,186
2025-01-03T22:23:18.9809932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,181
2025-01-03T22:23:19.0425883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,174
2025-01-03T22:23:19.1043005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,168
2025-01-03T22:23:19.1815773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,163
2025-01-03T22:23:19.2431737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,159
2025-01-03T22:23:19.3050052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,156
2025-01-03T22:23:19.3667033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,153
2025-01-03T22:23:19.4284481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,151
2025-01-03T22:23:19.5056394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,202.7,6.789,22.7,18.3,0,151
2025-01-03T22:23:19.5673677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.3,0,150
2025-01-03T22:23:19.6291695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.3,0,150
2025-01-03T22:23:19.6912779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.3,0,149
2025-01-03T22:23:19.7679395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.3,0,147
2025-01-03T22:23:19.8296565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.3,0,145
2025-01-03T22:23:19.8915935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.1,0,143
2025-01-03T22:23:19.9626979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.1,0,140
2025-01-03T22:23:20.0303326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.1,0,137
2025-01-03T22:23:20.0920063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.1,0,135
2025-01-03T22:23:20.1538363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.1,0,132
2025-01-03T22:23:20.2154738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,202.9,6.807,22.9,18.1,0,132
2025-01-03T22:23:20.2926246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.58,6.807,22.9,18.1,1,130
2025-01-03T22:23:20.3543543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.58,6.807,22.9,18.1,1,130
2025-01-03T22:23:20.4162168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.58,6.807,22.9,18.1,1,130
2025-01-03T22:23:20.4777821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,196.58,6.807,22.9,18.1,1,130
2025-01-03T22:23:20.5548755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,196.41,6.807,22.9,18.1,1,128
2025-01-03T22:23:20.6167052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,196.26,6.816,23,18.1,1,125
2025-01-03T22:23:20.6783772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,195.87,6.816,23,18.1,1,120
2025-01-03T22:23:20.7402161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,195.46,6.816,23,18.1,1,114
2025-01-03T22:23:20.8173138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,195.08,6.816,23,18.1,1,107
2025-01-03T22:23:20.8792006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,194.76,6.816,23,18.1,1,99
2025-01-03T22:23:20.9470191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,194.58,6.816,23,18.1,1,90
2025-01-03T22:23:21.0025260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,194.57,6.816,23,18.1,1,84
2025-01-03T22:23:21.0796564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,194.68,6.816,23,18.1,1,77
2025-01-03T22:23:21.1413411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,194.93,6.816,23,18.1,1,70
2025-01-03T22:23:21.2031583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,195.25,6.816,23,18.1,1,64
2025-01-03T22:23:21.2647212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,186.87,6.816,23,18.1,2,60
2025-01-03T22:23:21.3419904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,187.65,6.816,23,18.1,2,54
2025-01-03T22:23:21.4037472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,188.13,6.816,23,18.1,2,51
2025-01-03T22:23:21.4655715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,188.49,6.816,23,18.1,2,49
2025-01-03T22:23:21.5395102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,188.69,6.816,23,18.1,2,48
2025-01-03T22:23:21.6014084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,188.68,6.812,23,18.1,2,48
2025-01-03T22:23:21.6629070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,188.3,6.812,23,18.1,2,50
2025-01-03T22:23:21.7246326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,188.12,6.812,23,18.1,2,51
2025-01-03T22:23:21.8018911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,187.79,6.812,23,18.1,2,53
2025-01-03T22:23:21.8635437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,187.35,6.812,23,18.1,2,56
2025-01-03T22:23:21.9253137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,187.09,6.812,23,18.1,2,58
2025-01-03T22:23:21.9871149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,186.75,6.812,23,18.1,2,61
2025-01-03T22:23:22.0486870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,186.48,6.812,23,18.1,2,64
2025-01-03T22:23:22.1261560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,186.33,6.812,23,18.1,2,66
2025-01-03T22:23:22.1875422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,186.15,6.812,23,18.1,2,69
2025-01-03T22:23:22.2493611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,186.06,6.812,23,18.1,2,71
2025-01-03T22:23:22.3267003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,186.02,6.812,23,18.1,2,72
2025-01-03T22:23:22.3881632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,185.99,6.812,23,18.1,2,73
2025-01-03T22:23:22.4499421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,185.99,6.812,23,18.1,2,73
2025-01-03T22:23:22.5117376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,185.99,6.812,23,18.1,2,73
2025-01-03T22:23:22.5734218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,185.78,6.801,22.8,18.1,2,72
2025-01-03T22:23:22.6505015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,185.78,6.801,22.8,18.1,2,72
2025-01-03T22:23:22.7122481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,185.78,6.801,22.8,18.1,2,72
2025-01-03T22:23:22.7739861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,185.78,6.801,22.8,18.1,2,72
2025-01-03T22:23:22.8357610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,185.76,6.801,22.8,18.1,2,73
2025-01-03T22:23:22.9128722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,185.7,6.801,22.8,18.2,2,76
2025-01-03T22:23:22.9746005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,185.7,6.801,22.8,18.2,2,79
2025-01-03T22:23:23.0363276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,185.81,6.801,22.8,18.2,2,84
2025-01-03T22:23:23.0980626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,185.98,6.801,22.8,18.2,2,88
2025-01-03T22:23:23.1751623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,186.15,6.801,22.8,18.2,2,91
2025-01-03T22:23:23.2369610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,186.44,6.801,22.8,18.2,2,95
2025-01-03T22:23:23.2986902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,186.9,6.801,22.8,18.2,2,100
2025-01-03T22:23:23.3604328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,187.33,6.801,22.8,18.2,2,104
2025-01-03T22:23:23.4401028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,187.81,6.801,22.8,18.2,2,108
2025-01-03T22:23:23.4992689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,188.48,6.801,22.8,18.2,2,113
2025-01-03T22:23:23.5610255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,188.97,6.795,22.7,18.2,2,117
2025-01-03T22:23:23.6227763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.59,6.795,22.7,18.2,2,121
2025-01-03T22:23:23.6999028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,190.26,6.795,22.7,18.2,2,125
2025-01-03T22:23:23.7615130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,190.96,6.795,22.7,18.2,2,129
2025-01-03T22:23:23.8233884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,191.68,6.795,22.7,18.2,2,133
2025-01-03T22:23:23.9006575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,192.27,6.795,22.7,18.3,2,136
2025-01-03T22:23:23.9622277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,193.24,6.795,22.7,18.3,2,141
2025-01-03T22:23:24.0239367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,193.84,6.795,22.7,18.3,2,144
2025-01-03T22:23:24.0857620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,194.46,6.795,22.7,18.3,2,147
2025-01-03T22:23:24.1474602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,195.08,6.795,22.7,18.3,2,150
2025-01-03T22:23:24.2245231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,195.71,6.795,22.7,18.3,2,153
2025-01-03T22:23:24.2862440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,196.35,6.795,22.7,18.3,2,156
2025-01-03T22:23:24.3480015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,196.57,6.795,22.7,18.3,2,157
2025-01-03T22:23:24.4097836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,196.79,6.795,22.7,18.3,2,158
2025-01-03T22:23:24.4868543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,197,6.795,22.7,18.3,2,159
2025-01-03T22:23:24.5486549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,197,6.795,22.7,18.3,2,159
2025-01-03T22:23:24.6103854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,196.49,6.799,22.6,18.3,2,157
2025-01-03T22:23:24.6722111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,195.64,6.799,22.6,18.3,2,153
2025-01-03T22:23:24.7493154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,195,6.799,22.6,18.3,2,150
2025-01-03T22:23:24.8110013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.17,6.799,22.6,18.3,2,146
2025-01-03T22:23:24.8727527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,193.36,6.799,22.6,18.3,2,142
2025-01-03T22:23:24.9344769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,192.21,6.799,22.6,18.4,2,136
2025-01-03T22:23:25.0116660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,191.28,6.799,22.6,18.4,2,131
2025-01-03T22:23:25.0733165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,190.21,6.799,22.6,18.4,2,125
2025-01-03T22:23:25.1350487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,189.07,6.799,22.6,18.4,2,118
2025-01-03T22:23:25.1967528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,188.33,6.799,22.6,18.4,2,113
2025-01-03T22:23:25.2740040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,187.53,6.799,22.6,18.4,2,107
2025-01-03T22:23:25.3356464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,187.05,6.799,22.6,18.4,2,103
2025-01-03T22:23:25.3973775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,186.73,6.799,22.6,18.4,2,100
2025-01-03T22:23:25.4591085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,186.45,6.799,22.6,18.4,2,97
2025-01-03T22:23:25.5361876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,186.36,6.799,22.6,18.4,2,96
2025-01-03T22:23:25.5980474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,186.19,6.799,22.6,18.4,2,94
2025-01-03T22:23:25.6597876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,186.12,6.799,22.6,18.4,2,93
2025-01-03T22:23:25.7215546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,185.97,6.799,22.6,18.4,2,91
2025-01-03T22:23:25.7987155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,185.91,6.799,22.6,18.4,2,90
2025-01-03T22:23:25.8603960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,185.85,6.799,22.6,18.4,2,89
2025-01-03T22:23:25.9221006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,185.66,6.803,22.5,18.4,2,87
2025-01-03T22:23:25.9838682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,185.57,6.803,22.5,18.4,2,85
2025-01-03T22:23:26.0611194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,185.5,6.803,22.5,18.4,2,83
2025-01-03T22:23:26.1227840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,185.45,6.803,22.5,18.4,2,81
2025-01-03T22:23:26.1845076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,185.43,6.803,22.5,18.4,2,80
2025-01-03T22:23:26.2461778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,185.41,6.803,22.5,18.4,2,79
2025-01-03T22:23:26.3233838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,185.41,6.803,22.5,18.4,2,79
2025-01-03T22:23:26.3852171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,185.43,6.803,22.5,18.4,2,80
2025-01-03T22:23:26.4468294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,185.45,6.803,22.5,18.4,2,81
2025-01-03T22:23:26.5085429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,185.5,6.803,22.5,18.4,2,83
2025-01-03T22:23:26.5702989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,185.57,6.803,22.5,18.4,2,85
2025-01-03T22:23:26.6474239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,185.71,6.803,22.5,18.4,2,88
2025-01-03T22:23:26.7090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,185.89,6.803,22.5,18.4,2,91
2025-01-03T22:23:26.7709164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,186.27,6.799,22.6,18.4,2,95
2025-01-03T22:23:26.8326659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,186.63,6.799,22.6,18.4,2,99
2025-01-03T22:23:26.9097747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,187.04,6.799,22.6,18.3,2,103
2025-01-03T22:23:26.9715033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,187.39,6.799,22.6,18.3,2,106
2025-01-03T22:23:27.0332424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,187.9,6.799,22.6,18.3,2,110
2025-01-03T22:23:27.0949487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,188.46,6.799,22.6,18.3,2,114
2025-01-03T22:23:27.1720666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,189.06,6.799,22.6,18.3,2,118
2025-01-03T22:23:27.2338401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,189.86,6.799,22.6,18.3,2,123
2025-01-03T22:23:27.2954705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,190.72,6.799,22.6,18.3,2,128
2025-01-03T22:23:27.3573398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,191.63,6.799,22.6,18.3,2,133
2025-01-03T22:23:27.4344494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,192.58,6.799,22.6,18.3,2,138
2025-01-03T22:23:27.4962032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,193.36,6.799,22.6,18.3,2,142
2025-01-03T22:23:27.5579144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,194.17,6.799,22.6,18.3,2,146
2025-01-03T22:23:27.6196697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,194.74,6.789,22.8,18.3,2,148
2025-01-03T22:23:27.6967671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,194.94,6.789,22.8,18.3,2,149
2025-01-03T22:23:27.7584650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,195.15,6.789,22.8,18.3,2,150
2025-01-03T22:23:27.8202863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,195.15,6.789,22.8,18.3,2,150
2025-01-03T22:23:27.8974984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,195.13,6.789,22.8,18.2,2,150
2025-01-03T22:23:27.9590489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,194.92,6.789,22.8,18.2,2,149
2025-01-03T22:23:28.0207988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,194.92,6.789,22.8,18.2,2,149
2025-01-03T22:23:28.0825405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,194.92,6.789,22.8,18.2,2,149
2025-01-03T22:23:28.1443829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,194.92,6.789,22.8,18.2,2,149
2025-01-03T22:23:28.2211886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,195.34,6.789,22.8,18.2,2,151
2025-01-03T22:23:28.2829071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,195.77,6.789,22.8,18.2,2,153
2025-01-03T22:23:28.3446070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,196.19,6.789,22.8,18.2,2,155
2025-01-03T22:23:28.4060495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,196.78,6.787,23,18.2,2,157
2025-01-03T22:23:28.4832889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,197.43,6.787,23,18.2,2,160
2025-01-03T22:23:28.5450157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,198.09,6.787,23,18.2,2,163
2025-01-03T22:23:28.6099593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,198.75,6.787,23,18.2,2,166
2025-01-03T22:23:28.6685161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,199.65,6.787,23,18.2,2,170
2025-01-03T22:23:28.7324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,200.55,6.787,23,18.2,2,174
2025-01-03T22:23:28.8075325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,200.77,6.787,23,18.2,2,175
2025-01-03T22:23:28.8692372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.91,6.787,23,18.2,2,180
2025-01-03T22:23:28.9309714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.59,6.787,23,18.2,2,183
2025-01-03T22:23:29.0081195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,203.27,6.787,23,18.2,2,186
2025-01-03T22:23:29.0698575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,204.18,6.787,23,18.2,2,190
2025-01-03T22:23:29.1337225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,204.86,6.787,23,18.2,2,193
2025-01-03T22:23:29.1933265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,205.32,6.787,23,18.2,2,195
2025-01-03T22:23:29.2703763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.56,6.787,23,18.2,1,197
2025-01-03T22:23:29.3321523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,204.81,6.787,23,18.2,1,199
2025-01-03T22:23:29.3939109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,205.19,6.787,23,18.2,1,202
2025-01-03T22:23:29.4556887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,205.56,6.787,23,18.2,1,205
2025-01-03T22:23:29.5328575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,205.93,6.787,23,18.2,1,208
2025-01-03T22:23:29.5944939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,206.41,6.791,23,18.2,1,212
2025-01-03T22:23:29.6562039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,206.76,6.791,23,18.2,1,215
2025-01-03T22:23:29.7180057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,207.22,6.791,23,18.2,1,219
2025-01-03T22:23:29.7951583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,207.56,6.791,23,18.2,1,222
2025-01-03T22:23:29.8569242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,207.88,6.791,23,18.2,1,225
2025-01-03T22:23:29.9186625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,208.1,6.791,23,18.2,1,227
2025-01-03T22:23:29.9803404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,208.31,6.791,23,18.2,1,229
2025-01-03T22:23:30.0576418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,208.51,6.791,23,18.2,1,231
2025-01-03T22:23:30.1193985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,208.71,6.791,23,18.2,1,233
2025-01-03T22:23:30.1811711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.9,6.791,23,18.2,1,235
2025-01-03T22:23:30.2428911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,209.09,6.791,23,18.2,1,237
2025-01-03T22:23:30.3264985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,209.18,6.791,23,18.2,1,238
2025-01-03T22:23:30.3817334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.36,6.791,23,18.2,1,240
2025-01-03T22:23:30.4434394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.36,6.791,23,18.2,1,240
2025-01-03T22:23:30.5052097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.45,6.793,23.1,18.2,1,240
2025-01-03T22:23:30.5670033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,209.45,6.793,23.1,18.2,1,240
2025-01-03T22:23:30.6441066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,209.27,6.793,23.1,18.2,1,238
2025-01-03T22:23:30.7058624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,208.99,6.793,23.1,18.2,1,235
2025-01-03T22:23:30.7675561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,208.7,6.793,23.1,18.2,1,232
2025-01-03T22:23:30.8293511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,208.29,6.793,23.1,18.2,1,228
2025-01-03T22:23:30.9064243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,207.86,6.793,23.1,18.2,1,224
2025-01-03T22:23:30.9680936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,207.31,6.793,23.1,18.2,1,219
2025-01-03T22:23:31.0296040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,206.85,6.793,23.1,18.2,1,215
2025-01-03T22:23:31.0912356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,206.49,6.793,23.1,18.2,1,212
2025-01-03T22:23:31.1684227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,206.01,6.793,23.1,18.2,1,208
2025-01-03T22:23:31.2301707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,205.52,6.793,23.1,18.2,1,204
2025-01-03T22:23:31.2919018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,205.15,6.793,23.1,18.2,1,201
2025-01-03T22:23:31.3535989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,204.77,6.793,23.1,18.2,1,198
2025-01-03T22:23:31.4307380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,204.26,6.793,23.1,18.2,1,194
2025-01-03T22:23:31.4925584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.88,6.793,23.1,18.2,1,191
2025-01-03T22:23:31.5542688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.41,6.793,23,18.2,1,188
2025-01-03T22:23:31.6160297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,203.15,6.793,23,18.2,1,186
2025-01-03T22:23:31.6932120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.77,6.793,23,18.2,1,183
2025-01-03T22:23:31.7549628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.38,6.793,23,18.2,1,180
2025-01-03T22:23:31.8166009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,202.38,6.793,23,18.2,1,180
2025-01-03T22:23:31.8782729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,201.49,6.793,23,18.2,1,173
2025-01-03T22:23:31.9554041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,200.99,6.793,23,18.2,1,169
2025-01-03T22:23:32.0170208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,200.49,6.793,23,18.2,1,165
2025-01-03T22:23:32.0788285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,200.12,6.793,23,18.2,1,162
2025-01-03T22:23:32.1404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,199.76,6.793,23,18.2,1,159
2025-01-03T22:23:32.2175579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,199.52,6.793,23,18.2,1,157
2025-01-03T22:23:32.2792241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.29,6.793,23,18.2,1,155
2025-01-03T22:23:32.3409882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,199.06,6.793,23,18.2,1,153
2025-01-03T22:23:32.4027288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.06,6.799,23,18.2,1,153
2025-01-03T22:23:32.4799087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,198.94,6.799,23,18.2,1,152
2025-01-03T22:23:32.5415068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.06,6.799,23,18.2,1,153
2025-01-03T22:23:32.6033072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.06,6.799,23,18.2,1,153
2025-01-03T22:23:32.6650293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.06,6.799,23,18.2,1,153
2025-01-03T22:23:32.7421920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,199.06,6.799,23,18.2,1,153
2025-01-03T22:23:32.8039123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,199.17,6.799,23,18.2,1,154
2025-01-03T22:23:32.8657380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,199.41,6.799,23,18.2,1,156
2025-01-03T22:23:32.9273988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,199.65,6.799,23,18.2,1,158
2025-01-03T22:23:33.0045839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,199.88,6.799,23,18.2,1,160
2025-01-03T22:23:33.0662329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,200.37,6.799,23,18.2,1,164
2025-01-03T22:23:33.1279846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,200.74,6.799,23,18.2,1,167
2025-01-03T22:23:33.1896970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,201.24,6.799,23,18.2,1,171
2025-01-03T22:23:33.2668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,203,6.799,23,18.2,0,175
2025-01-03T22:23:33.3285795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,203,6.799,23,18.2,0,175
2025-01-03T22:23:33.3903051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,203,6.799,23,18.2,0,183
2025-01-03T22:23:33.4519808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,203,6.799,23,18.2,0,186
2025-01-03T22:23:33.5292728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.2,0,188
2025-01-03T22:23:33.5909677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.2,0,188
2025-01-03T22:23:33.6526433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.2,0,186
2025-01-03T22:23:33.7144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.2,0,182
2025-01-03T22:23:33.7915573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.2,0,180
2025-01-03T22:23:33.8533015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.2,0,174
2025-01-03T22:23:33.9150060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,170
2025-01-03T22:23:33.9767551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,166
2025-01-03T22:23:34.0539323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,162
2025-01-03T22:23:34.1156394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,158
2025-01-03T22:23:34.1774118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,155
2025-01-03T22:23:34.2391107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,150
2025-01-03T22:23:34.3162617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,147
2025-01-03T22:23:34.3779181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,145
2025-01-03T22:23:34.4397287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.9,6.803,22.9,18.1,0,143
2025-01-03T22:23:34.5014297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.1,0,140
2025-01-03T22:23:34.5785429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.1,0,138
2025-01-03T22:23:34.6403267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.1,0,135
2025-01-03T22:23:34.7020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.1,0,132
2025-01-03T22:23:34.7638089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.1,0,129
2025-01-03T22:23:34.8409294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.1,0,127
2025-01-03T22:23:34.9026442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.2,0,126
2025-01-03T22:23:34.9643829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.2,0,125
2025-01-03T22:23:35.0260077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.2,0,125
2025-01-03T22:23:35.0878725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.2,0,125
2025-01-03T22:23:35.1649681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,202.7,6.798,22.7,18.2,0,126
2025-01-03T22:23:35.2266540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,190.61,6.798,22.7,18.2,2,127
2025-01-03T22:23:35.2883359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,190.96,6.798,22.7,18.2,2,129
2025-01-03T22:23:35.3501787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.14,6.798,22.7,18.2,2,130
2025-01-03T22:23:35.4273424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,191.14,6.798,22.7,18.2,2,130
2025-01-03T22:23:35.4888976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,191.24,6.788,22.4,18.2,2,132
2025-01-03T22:23:35.5506449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,191.24,6.788,22.4,18.2,2,132
2025-01-03T22:23:35.6122957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,191.24,6.788,22.4,18.2,2,132
2025-01-03T22:23:35.6894136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,190.88,6.788,22.4,18.2,2,130
2025-01-03T22:23:35.7511560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,190.7,6.788,22.4,18.2,2,129
2025-01-03T22:23:35.8128981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,190.17,6.788,22.4,18.2,2,126
2025-01-03T22:23:35.8746386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,189.83,6.788,22.4,18.2,2,124
2025-01-03T22:23:35.9518275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,189.49,6.788,22.4,18.2,2,122
2025-01-03T22:23:36.0134822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.33,6.788,22.4,18.2,2,121
2025-01-03T22:23:36.0752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.17,6.788,22.4,18.2,2,120
2025-01-03T22:23:36.1369776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.17,6.788,22.4,18.2,2,120
2025-01-03T22:23:36.2141313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.33,6.788,22.4,18.2,2,121
2025-01-03T22:23:36.2758426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,195.45,6.788,22.4,18.2,1,122
2025-01-03T22:23:36.3602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,195.41,6.778,22.2,18.2,1,124
2025-01-03T22:23:36.4124640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,195.41,6.778,22.2,18.2,1,124
2025-01-03T22:23:36.4741946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,195.25,6.778,22.2,18.2,1,122
2025-01-03T22:23:36.5359333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,195.1,6.778,22.2,18.2,1,120
2025-01-03T22:23:36.5975500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,194.95,6.778,22.2,18.2,1,118
2025-01-03T22:23:36.6748525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,194.75,6.778,22.2,18.2,1,115
2025-01-03T22:23:36.7365401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,194.62,6.778,22.2,18.2,1,113
2025-01-03T22:23:36.8014469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,194.44,6.778,22.2,18.2,1,110
2025-01-03T22:23:36.8600442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,194.28,6.778,22.2,18.2,1,107
2025-01-03T22:23:36.9371289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,194.13,6.778,22.2,18.1,1,104
2025-01-03T22:23:36.9988839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,193.97,6.778,22.2,18.1,1,100
2025-01-03T22:23:37.0606295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,193.85,6.778,22.2,18.1,1,96
2025-01-03T22:23:37.1223941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,193.79,6.778,22.2,18.1,1,93
2025-01-03T22:23:37.1994608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.74,6.778,22.2,18.1,1,90
2025-01-03T22:23:37.2612865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.47,6.778,22.2,18.1,2,90
2025-01-03T22:23:37.3229470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.47,6.778,22.2,18.1,2,90
2025-01-03T22:23:37.3846565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,185.47,6.778,22.2,18.1,2,90
2025-01-03T22:23:37.4464228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,185.53,6.778,22.2,18.1,2,91
2025-01-03T22:23:37.5234876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,185.67,6.778,22.2,18.1,2,93
2025-01-03T22:23:37.5852278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,185.74,6.778,22.1,18.1,2,95
2025-01-03T22:23:37.6469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,185.92,6.778,22.1,18.1,2,97
2025-01-03T22:23:37.7087493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,186.11,6.778,22.1,18.1,2,99
2025-01-03T22:23:37.7859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,186.31,6.778,22.1,18.1,2,101
2025-01-03T22:23:37.8475416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,186.65,6.778,22.1,18.1,2,104
2025-01-03T22:23:37.9093587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,186.9,6.778,22.1,18.2,2,106
2025-01-03T22:23:37.9711415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,187.28,6.778,22.1,18.2,2,109
2025-01-03T22:23:38.0482650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,187.83,6.778,22.1,18.2,2,113
2025-01-03T22:23:38.1099514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,188.43,6.778,22.1,18.2,2,117
2025-01-03T22:23:38.1717294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.06,6.778,22.1,18.2,2,121
2025-01-03T22:23:38.2334107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,189.73,6.778,22.1,18.2,2,125
2025-01-03T22:23:38.3106045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,190.44,6.778,22.1,18.2,2,129
2025-01-03T22:23:38.3723771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,191.17,6.778,22.1,18.2,2,133
2025-01-03T22:23:38.4345674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,191.74,6.778,22.1,18.2,2,136
2025-01-03T22:23:38.4957563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,192.69,6.785,22.3,18.2,2,140
2025-01-03T22:23:38.5729498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,193.29,6.785,22.3,18.2,2,143
2025-01-03T22:23:38.6346473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,194.32,6.785,22.3,18.2,2,148
2025-01-03T22:23:38.6964346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,195.37,6.785,22.3,18.2,2,153
2025-01-03T22:23:38.7581101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,196.01,6.785,22.3,18.2,2,156
2025-01-03T22:23:38.8352717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,196.45,6.785,22.3,18.2,2,158
2025-01-03T22:23:38.8971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,196.88,6.785,22.3,18.2,2,160
2025-01-03T22:23:38.9612776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,196.88,6.785,22.3,18.2,2,160
2025-01-03T22:23:39.0204031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.1,6.785,22.3,18.2,2,161
2025-01-03T22:23:39.0975284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,197.1,6.785,22.3,18.2,2,161
2025-01-03T22:23:39.1594229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,196.66,6.785,22.3,18.2,2,159
2025-01-03T22:23:39.2211124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,195.58,6.785,22.3,18.2,2,154
2025-01-03T22:23:39.2828144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,194.32,6.785,22.3,18.2,2,148
2025-01-03T22:23:39.3599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,192.69,6.785,22.3,18.2,2,140
2025-01-03T22:23:39.4216477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,190.97,6.785,22.3,18.2,2,131
2025-01-03T22:23:39.4834126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,189.91,6.788,22.7,18.2,2,123
2025-01-03T22:23:39.5450794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,188.65,6.788,22.7,18.2,2,115
2025-01-03T22:23:39.6223351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,187.57,6.788,22.7,18.2,2,107
2025-01-03T22:23:39.6840294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,186.68,6.788,22.7,18.2,2,99
2025-01-03T22:23:39.7515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,186.17,6.788,22.7,18.2,2,93
2025-01-03T22:23:39.8072029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,185.8,6.788,22.7,18.2,2,87
2025-01-03T22:23:39.8845628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,185.6,6.788,22.7,18.3,2,81
2025-01-03T22:23:39.9460719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,185.58,6.788,22.7,18.3,2,75
2025-01-03T22:23:40.0078577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,185.71,6.788,22.7,18.3,2,70
2025-01-03T22:23:40.0694705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,186.07,6.788,22.7,18.3,2,64
2025-01-03T22:23:40.1467037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,186.55,6.788,22.7,18.3,2,59
2025-01-03T22:23:40.2084166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,187.2,6.788,22.7,18.3,2,54
2025-01-03T22:23:40.2701788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,196.01,6.788,22.7,18.3,1,50
2025-01-03T22:23:40.3319041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,196.43,6.788,22.7,18.3,1,46
2025-01-03T22:23:40.4090317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,196.54,6.788,22.7,18.3,1,45
2025-01-03T22:23:40.4708212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,197.21,6.79,23.2,18.3,1,44
2025-01-03T22:23:40.5325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,197.1,6.79,23.2,18.3,1,45
2025-01-03T22:23:40.5942229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,196.87,6.79,23.2,18.3,1,47
2025-01-03T22:23:40.6713282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,196.56,6.79,23.2,18.3,1,50
2025-01-03T22:23:40.7331113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,196.27,6.79,23.2,18.3,1,53
2025-01-03T22:23:40.7948391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,196.09,6.79,23.2,18.3,1,55
2025-01-03T22:23:40.8566458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,195.84,6.79,23.2,18.3,1,58
2025-01-03T22:23:40.9182991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,195.76,6.79,23.2,18.3,1,59
2025-01-03T22:23:40.9954183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,195.54,6.79,23.2,18.3,1,62
2025-01-03T22:23:41.0572404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,195.42,6.79,23.2,18.3,1,64
2025-01-03T22:23:41.1189042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,195.24,6.79,23.2,18.3,1,67
2025-01-03T22:23:41.1960752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,195.09,6.79,23.2,18.3,1,70
2025-01-03T22:23:41.2576845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,186.11,6.79,23.2,18.3,2,74
2025-01-03T22:23:41.3124168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,186.07,6.79,23.2,18.3,2,78
2025-01-03T22:23:41.3812511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,186.12,6.79,23.2,18.3,2,82
2025-01-03T22:23:41.4583928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,186.24,6.79,23.2,18.3,2,86
2025-01-03T22:23:41.5201148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,186.39,6.79,23.2,18.3,2,89
2025-01-03T22:23:41.5818502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,186.94,6.796,23.5,18.3,2,93
2025-01-03T22:23:41.6436202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,187.17,6.796,23.5,18.3,2,96
2025-01-03T22:23:41.7207907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,187.43,6.796,23.5,18.3,2,99
2025-01-03T22:23:41.7824371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,187.84,6.796,23.5,18.3,2,103
2025-01-03T22:23:41.8442343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.06,6.796,23.5,18.3,2,105
2025-01-03T22:23:41.9059357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,188.29,6.796,23.5,18.2,2,107
2025-01-03T22:23:41.9676141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,188.29,6.796,23.5,18.2,2,107
2025-01-03T22:23:42.0448363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,188.29,6.796,23.5,18.2,2,107
2025-01-03T22:23:42.1065527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,188.29,6.796,23.5,18.2,2,107
2025-01-03T22:23:42.1682823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,188.17,6.796,23.5,18.2,2,106
2025-01-03T22:23:42.2300528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.05,6.796,23.5,18.2,2,105
2025-01-03T22:23:42.3069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.05,6.796,23.5,18.2,2,105
2025-01-03T22:23:42.3693639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.05,6.796,23.5,18.2,2,105
2025-01-03T22:23:42.4304237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,188.05,6.796,23.5,18.2,2,105
2025-01-03T22:23:42.4922397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,187.98,6.805,23.4,18.2,2,105
2025-01-03T22:23:42.5693704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,187.98,6.805,23.4,18.2,2,105
2025-01-03T22:23:42.6310075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,187.98,6.805,23.4,18.2,2,105
2025-01-03T22:23:42.6928024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,187.98,6.805,23.4,18.2,2,105
2025-01-03T22:23:42.7545170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,188.1,6.805,23.4,18.2,2,106
2025-01-03T22:23:42.8317041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,188.22,6.805,23.4,18.2,2,107
2025-01-03T22:23:42.8935985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,188.2,6.805,23.4,18.1,2,107
2025-01-03T22:23:42.9551861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,188.33,6.805,23.4,18.1,2,108
2025-01-03T22:23:43.0168948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,188.33,6.805,23.4,18.1,2,108
2025-01-03T22:23:43.0940046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,188.33,6.805,23.4,18.1,2,108
2025-01-03T22:23:43.1558245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,188.33,6.805,23.4,18.1,2,108
2025-01-03T22:23:43.2178479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,188.33,6.805,23.4,18.1,2,108
2025-01-03T22:23:43.2789001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,188.45,6.805,23.4,18.1,2,109
2025-01-03T22:23:43.3560854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,188.45,6.805,23.4,18.1,2,109
2025-01-03T22:23:43.4177079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,188.33,6.809,23.1,18.1,2,110
2025-01-03T22:23:43.4795854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,188.33,6.809,23.1,18.1,2,110
2025-01-03T22:23:43.5410506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,188.33,6.809,23.1,18.1,2,110
2025-01-03T22:23:43.6182032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,188.33,6.809,23.1,18.1,2,110
2025-01-03T22:23:43.6799004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,188.46,6.809,23.1,18.1,2,111
2025-01-03T22:23:43.7416864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,188.46,6.809,23.1,18.1,2,111
2025-01-03T22:23:43.8035350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,188.46,6.809,23.1,18.1,2,111
2025-01-03T22:23:43.8804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,188.58,6.809,23.1,18,2,112
2025-01-03T22:23:43.9422749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,188.86,6.809,23.1,18,2,114
2025-01-03T22:23:44.0038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,189.01,6.809,23.1,18,2,115
2025-01-03T22:23:44.0655670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,189.3,6.809,23.1,18,2,117
2025-01-03T22:23:44.1427983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,189.45,6.809,23.1,18,2,118
2025-01-03T22:23:44.2044457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.92,6.809,23.1,18,2,121
2025-01-03T22:23:44.2661895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,189.92,6.809,23.1,18,2,121
2025-01-03T22:23:44.3294495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,190.08,6.809,23.1,18,2,122
2025-01-03T22:23:44.4051341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,190.08,6.809,23.1,18,2,122
2025-01-03T22:23:44.4668167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,189.41,6.801,22.7,18,2,120
2025-01-03T22:23:44.5284577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,188.95,6.801,22.7,18,2,117
2025-01-03T22:23:44.5902365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,188.5,6.801,22.7,18,2,114
2025-01-03T22:23:44.6674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,188.09,6.801,22.7,18,2,111
2025-01-03T22:23:44.7291148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,187.69,6.801,22.7,18,2,108
2025-01-03T22:23:44.7908335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,187.21,6.801,22.7,18,2,104
2025-01-03T22:23:44.8525976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,187.1,6.801,22.7,18,2,103
2025-01-03T22:23:44.9297864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,186.78,6.801,22.7,17.9,2,100
2025-01-03T22:23:44.9914720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,186.78,6.801,22.7,17.9,2,100
2025-01-03T22:23:45.0531813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,186.78,6.801,22.7,17.9,2,100
2025-01-03T22:23:45.1149864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,186.78,6.801,22.7,17.9,2,100
2025-01-03T22:23:45.1921362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,187.09,6.801,22.7,17.9,2,103
2025-01-03T22:23:45.2538238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,181.18,6.801,22.7,17.9,3,107
2025-01-03T22:23:45.3155388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,182.48,6.801,22.7,17.9,3,113
2025-01-03T22:23:45.3772529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,183.64,6.801,22.7,17.9,3,118
2025-01-03T22:23:45.4544084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,185.12,6.801,22.7,17.9,3,124
2025-01-03T22:23:45.5161392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,186.93,6.801,22.7,17.9,3,131
2025-01-03T22:23:45.5808180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,188.67,6.794,22.5,17.9,3,138
2025-01-03T22:23:45.6396268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,189.79,6.794,22.5,17.9,3,142
2025-01-03T22:23:45.7167783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,190.35,6.794,22.5,17.9,3,144
2025-01-03T22:23:45.7784086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,190.93,6.794,22.5,17.9,3,146
2025-01-03T22:23:45.8401501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,191.21,6.794,22.5,17.9,3,147
2025-01-03T22:23:45.9019380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,191.27,6.794,22.5,18.1,3,147
2025-01-03T22:23:45.9790315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,191.27,6.794,22.5,18.1,3,147
2025-01-03T22:23:46.0407777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,191.56,6.794,22.5,18.1,3,148
2025-01-03T22:23:46.1024680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,191.85,6.794,22.5,18.1,3,149
2025-01-03T22:23:46.1641945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,192.14,6.794,22.5,18.1,3,150
2025-01-03T22:23:46.2414105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,192.14,6.794,22.5,18.1,3,150
2025-01-03T22:23:46.3030707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,192.43,6.794,22.5,18.1,3,151
2025-01-03T22:23:46.3648335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,192.43,6.794,22.5,18.1,3,151
2025-01-03T22:23:46.4265426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,192.43,6.794,22.5,18.1,3,151
2025-01-03T22:23:46.5036452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,193.01,6.791,22.5,18.1,3,153
2025-01-03T22:23:46.5654388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,193.01,6.791,22.5,18.1,3,153
2025-01-03T22:23:46.6271905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,193.31,6.791,22.5,18.1,3,154
2025-01-03T22:23:46.6888745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,194.19,6.791,22.5,18.1,3,157
2025-01-03T22:23:46.7506840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,194.49,6.791,22.5,18.1,3,158
2025-01-03T22:23:46.8278068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,195.38,6.791,22.5,18.1,3,161
2025-01-03T22:23:46.8896456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,196.04,6.791,22.5,18.3,3,163
2025-01-03T22:23:46.9512354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,196.65,6.791,22.5,18.3,3,165
2025-01-03T22:23:47.0129216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,197.55,6.791,22.5,18.3,3,168
2025-01-03T22:23:47.0901442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,198.47,6.791,22.5,18.3,3,171
2025-01-03T22:23:47.1519033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,199.38,6.791,22.5,18.3,3,174
2025-01-03T22:23:47.2136085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,200.41,6.791,22.5,18.3,2,175
2025-01-03T22:23:47.2753142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,201.77,6.791,22.5,18.3,2,181
2025-01-03T22:23:47.3524553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,202.68,6.791,22.5,18.3,2,185
2025-01-03T22:23:47.4141069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,203.74,6.79,22.4,18.3,2,190
2025-01-03T22:23:47.4758421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,204.65,6.79,22.4,18.3,2,194
2025-01-03T22:23:47.5376135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,205.55,6.79,22.4,18.3,2,198
2025-01-03T22:23:47.6147553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,206.67,6.79,22.4,18.3,2,203
2025-01-03T22:23:47.6765403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,207.55,6.79,22.4,18.3,2,207
2025-01-03T22:23:47.7383415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,208.42,6.79,22.4,18.3,2,211
2025-01-03T22:23:47.8000935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,209.07,6.79,22.4,18.3,2,214
2025-01-03T22:23:47.8773626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,209.52,6.79,22.4,18.4,2,216
2025-01-03T22:23:47.9389459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.94,6.79,22.4,18.4,2,218
2025-01-03T22:23:48.0004250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.94,6.79,22.4,18.4,2,218
2025-01-03T22:23:48.0623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,209.94,6.79,22.4,18.4,2,218
2025-01-03T22:23:48.1394049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,209.73,6.79,22.4,18.4,2,217
2025-01-03T22:23:48.2011671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,209.31,6.79,22.4,18.4,2,215
2025-01-03T22:23:48.2682698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,208.45,6.79,22.4,18.4,2,211
2025-01-03T22:23:48.3243495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,207.79,6.79,22.4,18.4,2,208
2025-01-03T22:23:48.4015154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,206.91,6.79,22.4,18.4,2,204
2025-01-03T22:23:48.4632545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,205.8,6.79,22.4,18.4,2,199
2025-01-03T22:23:48.5248986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,204.59,6.785,22.3,18.4,2,194
2025-01-03T22:23:48.5867086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,203.46,6.785,22.3,18.4,2,189
2025-01-03T22:23:48.6637389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.87,6.785,22.3,18.4,2,182
2025-01-03T22:23:48.7255005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,201.64,6.785,22.3,18.4,2,181
2025-01-03T22:23:48.7873425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,199.37,6.785,22.3,18.4,2,171
2025-01-03T22:23:48.8490377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,197.81,6.785,22.3,18.4,2,164
2025-01-03T22:23:48.9262301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,196.27,6.785,22.3,18.4,2,157
2025-01-03T22:23:48.9879301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,195.2,6.785,22.3,18.4,2,152
2025-01-03T22:23:49.0496650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,193.74,6.785,22.3,18.4,2,145
2025-01-03T22:23:49.1116059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,192.34,6.785,22.3,18.4,2,138
2025-01-03T22:23:49.1885529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,191.01,6.785,22.3,18.4,2,131
2025-01-03T22:23:49.2503218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,195.61,6.785,22.3,18.4,1,125
2025-01-03T22:23:49.3119510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,195.07,6.785,22.3,18.4,1,118
2025-01-03T22:23:49.3846473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,194.61,6.785,22.3,18.4,1,111
2025-01-03T22:23:49.4508421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,194.29,6.785,22.3,18.4,1,105
2025-01-03T22:23:49.5125742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,194.06,6.785,22.3,18.4,1,99
2025-01-03T22:23:49.5744250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,193.73,6.772,22.1,18.4,1,95
2025-01-03T22:23:49.6360551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,193.65,6.772,22.1,18.4,1,91
2025-01-03T22:23:49.7132350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,193.63,6.772,22.1,18.4,1,89
2025-01-03T22:23:49.7748908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,193.62,6.772,22.1,18.4,1,88
2025-01-03T22:23:49.8366262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.61,6.772,22.1,18.4,1,87
2025-01-03T22:23:49.8984165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.61,6.772,22.1,18.3,1,87
2025-01-03T22:23:49.9755839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.61,6.772,22.1,18.3,1,87
2025-01-03T22:23:50.0372691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,193.61,6.772,22.1,18.3,1,87
2025-01-03T22:23:50.0989997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,193.62,6.772,22.1,18.3,1,88
2025-01-03T22:23:50.1613073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,193.64,6.772,22.1,18.3,1,90
2025-01-03T22:23:50.2224739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.1,6.772,22.1,18.3,0,91
2025-01-03T22:23:50.2996913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.1,6.772,22.1,18.3,0,93
2025-01-03T22:23:50.3613911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.1,6.772,22.1,18.3,0,94
2025-01-03T22:23:50.4230250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,202.1,6.772,22.1,18.3,0,97
2025-01-03T22:23:50.5002199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.3,0,98
2025-01-03T22:23:50.5619846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.3,0,101
2025-01-03T22:23:50.6236720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.3,0,103
2025-01-03T22:23:50.6853671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.3,0,105
2025-01-03T22:23:50.7625960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.3,0,107
2025-01-03T22:23:50.8243373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.3,0,109
2025-01-03T22:23:50.8861343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,111
2025-01-03T22:23:50.9477917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,114
2025-01-03T22:23:51.0094724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,118
2025-01-03T22:23:51.0867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,121
2025-01-03T22:23:51.1483779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,125
2025-01-03T22:23:51.2101812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,128
2025-01-03T22:23:51.2717678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,131
2025-01-03T22:23:51.3490110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,134
2025-01-03T22:23:51.4107490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,202.3,6.754,22.3,18.1,0,136
2025-01-03T22:23:51.4723952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18.1,0,139
2025-01-03T22:23:51.5341986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18.1,0,142
2025-01-03T22:23:51.6113453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18.1,0,143
2025-01-03T22:23:51.6730702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18.1,0,146
2025-01-03T22:23:51.7347668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18.1,0,148
2025-01-03T22:23:51.7965122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18.1,0,150
2025-01-03T22:23:51.8737785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18.1,0,153
2025-01-03T22:23:51.9354271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,155
2025-01-03T22:23:51.9969685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,157
2025-01-03T22:23:52.0587352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,158
2025-01-03T22:23:52.1359252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,160
2025-01-03T22:23:52.1976214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,161
2025-01-03T22:23:52.2593321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,161
2025-01-03T22:23:52.3210078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,161
2025-01-03T22:23:52.3982034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,159
2025-01-03T22:23:52.4599558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,202.8,6.735,22.8,18,0,157
2025-01-03T22:23:52.5217507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,153
2025-01-03T22:23:52.5833747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,150
2025-01-03T22:23:52.6605570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,146
2025-01-03T22:23:52.7313217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,142
2025-01-03T22:23:52.7848854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,139
2025-01-03T22:23:52.8456982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,136
2025-01-03T22:23:52.9228827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,132
2025-01-03T22:23:52.9845274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,129
2025-01-03T22:23:53.0461012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,126
2025-01-03T22:23:53.1078369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,123
2025-01-03T22:23:53.1848968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,120
2025-01-03T22:23:53.2467334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,117
2025-01-03T22:23:53.3084279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,114
2025-01-03T22:23:53.3700277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,111
2025-01-03T22:23:53.4470998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,108
2025-01-03T22:23:53.5088042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,203.5,6.724,23.5,18,0,107
2025-01-03T22:23:53.5705189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18,0,105
2025-01-03T22:23:53.6322931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18,0,104
2025-01-03T22:23:53.7094039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18,0,103
2025-01-03T22:23:53.7711445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18,0,103
2025-01-03T22:23:53.8328610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18,0,103
2025-01-03T22:23:53.8946771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18.1,0,104
2025-01-03T22:23:53.9716900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18.1,0,104
2025-01-03T22:23:54.0334418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18.1,0,106
2025-01-03T22:23:54.0951849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18.1,0,107
2025-01-03T22:23:54.1608642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,204,6.711,24,18.1,0,107
2025-01-03T22:23:54.2341081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,195.91,6.711,24,18.1,1,107
2025-01-03T22:23:54.2957298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,195.78,6.711,24,18.1,1,104
2025-01-03T22:23:54.3575385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,195.74,6.711,24,18.1,1,103
2025-01-03T22:23:54.4192296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,195.63,6.711,24,18.1,1,100
2025-01-03T22:23:54.4964719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,195.56,6.697,24,18.1,1,98
2025-01-03T22:23:54.5580966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,195.53,6.697,24,18.1,1,97
2025-01-03T22:23:54.6198786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,195.51,6.697,24,18.1,1,96
2025-01-03T22:23:54.6815483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,195.51,6.697,24,18.1,1,96
2025-01-03T22:23:54.7433599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,195.51,6.697,24,18.1,1,96
2025-01-03T22:23:54.8204802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,195.49,6.697,24,18.1,1,95
2025-01-03T22:23:54.8823163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,195.49,6.697,24,18.1,1,95
2025-01-03T22:23:54.9439342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,195.47,6.697,24,18.1,1,94
2025-01-03T22:23:55.0211382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,195.44,6.697,24,18.1,1,92
2025-01-03T22:23:55.0827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,195.42,6.697,24,18.1,1,89
2025-01-03T22:23:55.1445604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,195.42,6.697,24,18.1,1,85
2025-01-03T22:23:55.2061989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,195.51,6.697,24,18.1,1,79
2025-01-03T22:23:55.2680090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,195.62,6.697,24,18.1,1,75
2025-01-03T22:23:55.3450775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,195.82,6.697,24,18.1,1,70
2025-01-03T22:23:55.4009880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,196.04,6.697,24,18.1,1,66
2025-01-03T22:23:55.4685926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,195.38,6.666,23.3,18.1,1,64
2025-01-03T22:23:55.5303438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.51,6.666,23.3,18.1,1,62
2025-01-03T22:23:55.6075032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,195.58,6.666,23.3,18.1,1,61
2025-01-03T22:23:55.6691721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,195.58,6.666,23.3,18.1,1,61
2025-01-03T22:23:55.7309252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,195.58,6.666,23.3,18.1,1,61
2025-01-03T22:23:55.7926659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,195.58,6.666,23.3,18.1,1,61
2025-01-03T22:23:55.8855035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,195.58,6.666,23.3,18.2,1,61
2025-01-03T22:23:55.9316523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.51,6.666,23.3,18.2,1,62
2025-01-03T22:23:55.9933366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.51,6.666,23.3,18.2,1,62
2025-01-03T22:23:56.0577721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,195.44,6.666,23.3,18.2,1,63
2025-01-03T22:23:56.1321391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,195.37,6.666,23.3,18.2,1,64
2025-01-03T22:23:56.1939124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,195.44,6.666,23.3,18.2,1,63
2025-01-03T22:23:56.2556241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.51,6.666,23.3,18.2,1,62
2025-01-03T22:23:56.3173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,195.58,6.666,23.3,18.2,1,61
2025-01-03T22:23:56.3970427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,195.58,6.666,23.3,18.2,1,61
2025-01-03T22:23:56.4561823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,195.58,6.666,23.3,18.2,1,61
2025-01-03T22:23:56.5181205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.56,6.623,22.4,18.2,1,61
2025-01-03T22:23:56.5796819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,194.56,6.623,22.4,18.2,1,61
2025-01-03T22:23:56.7186035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.3,6.623,22.4,18.2,1,65
2025-01-03T22:23:56.7803338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,194.14,6.623,22.4,18.2,1,68
2025-01-03T22:23:56.8420959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,193.97,6.623,22.4,18.2,1,72
2025-01-03T22:23:56.9192060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,193.84,6.623,22.4,18.3,1,76
2025-01-03T22:23:56.9809581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,193.77,6.623,22.4,18.3,1,79
2025-01-03T22:23:57.0426728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,193.72,6.623,22.4,18.3,1,84
2025-01-03T22:23:57.1044344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,193.72,6.623,22.4,18.3,1,88
2025-01-03T22:23:57.1815743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,193.79,6.623,22.4,18.3,1,93
2025-01-03T22:23:57.2433054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,193.89,6.623,22.4,18.3,1,97
2025-01-03T22:23:57.3050337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,194.11,6.623,22.4,18.3,1,103
2025-01-03T22:23:57.3667188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,194.3,6.623,22.4,18.3,1,107
2025-01-03T22:23:57.4439277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,194.64,6.623,22.4,18.3,1,113
2025-01-03T22:23:57.5055991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,195.14,6.623,22.4,18.3,1,120
2025-01-03T22:23:57.5769308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,195.04,6.573,21.8,18.3,1,126
2025-01-03T22:23:57.6291234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,195.59,6.573,21.8,18.3,1,132
2025-01-03T22:23:57.7061837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,196.31,6.573,21.8,18.3,1,139
2025-01-03T22:23:57.7679844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,196.96,6.573,21.8,18.3,1,145
2025-01-03T22:23:57.8332496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,197.66,6.573,21.8,18.3,1,151
2025-01-03T22:23:57.8914363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,198.25,6.573,21.8,18.2,1,156
2025-01-03T22:23:57.9685834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,198.74,6.573,21.8,18.2,1,160
2025-01-03T22:23:58.0302822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,199.37,6.573,21.8,18.2,1,165
2025-01-03T22:23:58.0920491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,200.01,6.573,21.8,18.2,1,170
2025-01-03T22:23:58.1537157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.54,6.573,21.8,18.2,1,174
2025-01-03T22:23:58.2308368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.67,6.573,21.8,18.2,1,175
2025-01-03T22:23:58.2843653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.67,6.573,21.8,18.2,1,175
2025-01-03T22:23:58.3540248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.67,6.573,21.8,18.2,1,175
2025-01-03T22:23:58.4158079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,200.54,6.573,21.8,18.2,1,174
2025-01-03T22:23:58.4930342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,200.09,6.534,21.6,18.2,1,172
2025-01-03T22:23:58.5547172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,199.57,6.534,21.6,18.2,1,168
2025-01-03T22:23:58.6165159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,198.93,6.534,21.6,18.2,1,163
2025-01-03T22:23:58.6833697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,198.18,6.534,21.6,18.2,1,157
2025-01-03T22:23:58.7553481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,197.21,6.534,21.6,18.2,1,149
2025-01-03T22:23:58.8170012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,196.19,6.534,21.6,18.2,1,140
2025-01-03T22:23:58.8790030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,195.26,6.534,21.6,18.1,1,131
2025-01-03T22:23:58.9405351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,194.29,6.534,21.6,18.1,1,120
2025-01-03T22:23:59.0176999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,193.66,6.534,21.6,18.1,1,111
2025-01-03T22:23:59.0794851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,193.1,6.534,21.6,18.1,1,100
2025-01-03T22:23:59.1411723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,192.83,6.534,21.6,18.1,1,90
2025-01-03T22:23:59.2029386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,201.6,6.534,21.6,18.1,0,80
2025-01-03T22:23:59.2800930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,201.6,6.534,21.6,18.1,0,70
2025-01-03T22:23:59.3418113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,201.6,6.534,21.6,18.1,0,59
2025-01-03T22:23:59.4034738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,50
2025-01-03T22:23:59.4651627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,41
2025-01-03T22:23:59.5423958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,32
2025-01-03T22:23:59.6040824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,22
2025-01-03T22:23:59.6658277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,13
2025-01-03T22:23:59.7275749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,3
2025-01-03T22:23:59.7920950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,354
2025-01-03T22:23:59.8664600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,344
2025-01-03T22:23:59.9281444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,334
2025-01-03T22:23:59.9899522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,324
2025-01-03T22:24:00.0515654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,315
2025-01-03T22:24:00.1288102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,305
2025-01-03T22:24:00.1905480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,295
2025-01-03T22:24:00.2522361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,285
2025-01-03T22:24:00.3140098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,276
2025-01-03T22:24:00.3911577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,265
2025-01-03T22:24:00.4528385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,201.8,6.503,21.8,18.1,0,256
2025-01-03T22:24:00.5145786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,246
2025-01-03T22:24:00.5763458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,237
2025-01-03T22:24:00.6534018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,228
2025-01-03T22:24:00.7152063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,219
2025-01-03T22:24:00.7769528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,209
2025-01-03T22:24:00.8387050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,198
2025-01-03T22:24:00.9157878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,186
2025-01-03T22:24:00.9773346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,174
2025-01-03T22:24:01.0390139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,161
2025-01-03T22:24:01.1008011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,147
2025-01-03T22:24:01.1778949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,133
2025-01-03T22:24:01.2396028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,120
2025-01-03T22:24:01.3013179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,108
2025-01-03T22:24:01.3630317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,99
2025-01-03T22:24:01.4402752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,90
2025-01-03T22:24:01.5020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,202.5,6.467,22.5,18.1,0,84
2025-01-03T22:24:01.5637138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,77
2025-01-03T22:24:01.6254272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,72
2025-01-03T22:24:01.7026442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,68
2025-01-03T22:24:01.7643683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,64
2025-01-03T22:24:01.8259632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,61
2025-01-03T22:24:01.8878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,57
2025-01-03T22:24:01.9649518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,53
2025-01-03T22:24:02.0266936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,50
2025-01-03T22:24:02.0884565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,46
2025-01-03T22:24:02.1501144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,203.2,6.431,23.2,18.1,0,41
2025-01-03T22:24:02.2272772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,197.79,6.431,23.2,18.1,1,37
2025-01-03T22:24:02.2889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,198.53,6.431,23.2,18.1,1,32
2025-01-03T22:24:02.3507228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,199.16,6.431,23.2,18.1,1,28
2025-01-03T22:24:02.4125114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,199.82,6.431,23.2,18.1,1,24
2025-01-03T22:24:02.4896519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,201.38,6.412,23.8,18.1,1,19
2025-01-03T22:24:02.5514060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,202.09,6.412,23.8,18.1,1,15
2025-01-03T22:24:02.6130455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,202.82,6.412,23.8,18.1,1,11
2025-01-03T22:24:02.6748562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,203.56,6.412,23.8,18.1,1,7
2025-01-03T22:24:02.7519620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,204.3,6.412,23.8,18.1,1,3
2025-01-03T22:24:02.8141212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,205.4,6.412,23.8,18.1,1,357
2025-01-03T22:24:02.8756166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,206.29,6.412,23.8,18.1,1,352
2025-01-03T22:24:02.9372039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,207.33,6.412,23.8,18.1,1,346
2025-01-03T22:24:03.0143539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,208.14,6.412,23.8,18.1,1,341
2025-01-03T22:24:03.0760030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,209.05,6.412,23.8,18.1,1,335
2025-01-03T22:24:03.1378601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,210.01,6.412,23.8,18.1,1,328
2025-01-03T22:24:03.1995796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,203.8,6.412,23.8,18.1,0,322
2025-01-03T22:24:03.2767027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,203.8,6.412,23.8,18.1,0,317
2025-01-03T22:24:03.3383637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,203.8,6.412,23.8,18.1,0,311
2025-01-03T22:24:03.4001119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,203.8,6.412,23.8,18.1,0,306
2025-01-03T22:24:03.4618444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18.1,0,300
2025-01-03T22:24:03.5390409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18.1,0,295
2025-01-03T22:24:03.6007498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18.1,0,289
2025-01-03T22:24:03.6624171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18.1,0,284
2025-01-03T22:24:03.7241898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18.1,0,278
2025-01-03T22:24:03.7859287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18.1,0,273
2025-01-03T22:24:03.8630709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18.1,0,267
2025-01-03T22:24:03.9247814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,260
2025-01-03T22:24:03.9864842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,253
2025-01-03T22:24:04.0482497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,244
2025-01-03T22:24:04.1254889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,233
2025-01-03T22:24:04.1871983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,218
2025-01-03T22:24:04.2489048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,201
2025-01-03T22:24:04.3105453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,185
2025-01-03T22:24:04.3877382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,160
2025-01-03T22:24:04.4495689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,204.3,6.404,24.3,18,0,137
2025-01-03T22:24:04.5112200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,18,0,114
2025-01-03T22:24:04.5728868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,18,0,91
2025-01-03T22:24:04.6502175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,18,0,71
2025-01-03T22:24:04.7118488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,18,0,52
2025-01-03T22:24:04.7736650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,18,0,34
2025-01-03T22:24:04.8353645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,18,0,17
2025-01-03T22:24:04.9125167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,3
2025-01-03T22:24:04.9741872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,352
2025-01-03T22:24:05.0359327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,343
2025-01-03T22:24:05.0977179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,334
2025-01-03T22:24:05.1748310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,324
2025-01-03T22:24:05.2364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,316
2025-01-03T22:24:05.2982853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,308
2025-01-03T22:24:05.3600433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,300
2025-01-03T22:24:05.4370938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,292
2025-01-03T22:24:05.4989182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,204.3,6.393,24.3,17.9,0,281
2025-01-03T22:24:05.5605438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,269
2025-01-03T22:24:05.6224791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,254
2025-01-03T22:24:05.6875492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,237
2025-01-03T22:24:05.7612246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,216
2025-01-03T22:24:05.8228603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,191
2025-01-03T22:24:05.8846539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,167
2025-01-03T22:24:05.9618534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,142
2025-01-03T22:24:06.0236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,119
2025-01-03T22:24:06.0853305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,99
2025-01-03T22:24:06.1470054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,203.9,6.371,23.9,17.9,0,81
2025-01-03T22:24:06.2241707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,195.64,6.371,23.9,17.9,1,64
2025-01-03T22:24:06.2857698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,196.89,6.371,23.9,17.9,1,50
2025-01-03T22:24:06.3475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,198.71,6.371,23.9,17.9,1,36
2025-01-03T22:24:06.4091768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,200.64,6.371,23.9,17.9,1,24
2025-01-03T22:24:06.4744810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,201.65,6.342,23.1,17.9,1,13
2025-01-03T22:24:06.5481173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,203.14,6.342,23.1,17.9,1,5
2025-01-03T22:24:06.6098516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,204.81,6.342,23.1,17.9,1,356
2025-01-03T22:24:06.6715058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,206.42,6.342,23.1,17.9,1,347
2025-01-03T22:24:06.7487051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,207.89,6.342,23.1,17.9,1,338
2025-01-03T22:24:06.8104043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,209.19,6.342,23.1,17.9,1,329
2025-01-03T22:24:06.8722881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,210.28,6.342,23.1,17.8,1,320
2025-01-03T22:24:06.9338594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,211.13,6.342,23.1,17.8,1,311
2025-01-03T22:24:07.0109536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,211.72,6.342,23.1,17.8,1,302
2025-01-03T22:24:07.0726966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,212.07,6.342,23.1,17.8,1,293
2025-01-03T22:24:07.1343571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,212.17,6.342,23.1,17.8,1,284
2025-01-03T22:24:07.1961760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,203.1,6.342,23.1,17.8,0,275
2025-01-03T22:24:07.2732744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,203.1,6.342,23.1,17.8,0,265
2025-01-03T22:24:07.3349939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,203.1,6.342,23.1,17.8,0,256
2025-01-03T22:24:07.3967326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,203.1,6.342,23.1,17.8,0,245
2025-01-03T22:24:07.4583719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,234
2025-01-03T22:24:07.5355483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,223
2025-01-03T22:24:07.5973233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,209
2025-01-03T22:24:07.6590931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,193
2025-01-03T22:24:07.7208191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,182
2025-01-03T22:24:07.7980827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,161
2025-01-03T22:24:07.8597377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,142
2025-01-03T22:24:07.9215643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,123
2025-01-03T22:24:07.9832962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,105
2025-01-03T22:24:08.0449286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,87
2025-01-03T22:24:08.1221145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,70
2025-01-03T22:24:08.1932506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,55
2025-01-03T22:24:08.2454602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,40
2025-01-03T22:24:08.3088062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,25
2025-01-03T22:24:08.3844191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,12
2025-01-03T22:24:08.4461693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,202.3,6.311,22.3,17.8,0,359
2025-01-03T22:24:08.5078130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.8,0,348
2025-01-03T22:24:08.5702246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.8,0,338
2025-01-03T22:24:08.6467300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.8,0,327
2025-01-03T22:24:08.7082235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.8,0,317
2025-01-03T22:24:08.7699206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.8,0,306
2025-01-03T22:24:08.8316736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.8,0,295
2025-01-03T22:24:08.9088277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.9,0,285
2025-01-03T22:24:08.9706139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.9,0,276
2025-01-03T22:24:09.0322502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.9,0,267
2025-01-03T22:24:09.0940156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.9,0,257
2025-01-03T22:24:09.1630684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,201.9,6.281,21.9,17.9,0,246
2025-01-03T22:24:09.2329502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,208.32,6.281,21.9,17.9,1,235
2025-01-03T22:24:09.2946550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,207,6.281,21.9,17.9,1,223
2025-01-03T22:24:09.3563984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,205.39,6.281,21.9,17.9,1,210
2025-01-03T22:24:09.4335091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,203.68,6.281,21.9,17.9,1,197
2025-01-03T22:24:09.4952669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,201.63,6.281,21.9,17.9,1,182
2025-01-03T22:24:09.5569961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,199.85,6.253,21.9,17.9,1,169
2025-01-03T22:24:09.6187701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,197.63,6.253,21.9,17.9,1,152
2025-01-03T22:24:09.6958979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,195.67,6.253,21.9,17.9,1,135
2025-01-03T22:24:09.7572661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,194.17,6.253,21.9,17.9,1,119
2025-01-03T22:24:09.8190205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,193.09,6.253,21.9,17.9,1,102
2025-01-03T22:24:09.8817544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,192.71,6.253,21.9,18,1,87
2025-01-03T22:24:09.9579720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,192.97,6.253,21.9,18,1,71
2025-01-03T22:24:10.0196652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,194.02,6.253,21.9,18,1,55
2025-01-03T22:24:10.0813502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,195.59,6.253,21.9,18,1,41
2025-01-03T22:24:10.1430850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,197.86,6.253,21.9,18,1,26
2025-01-03T22:24:10.2203341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,200.37,6.253,21.9,18,1,12
2025-01-03T22:24:10.2820658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,203.02,6.253,21.9,18,1,358
2025-01-03T22:24:10.3437190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,205.39,6.253,21.9,18,1,345
2025-01-03T22:24:10.4055027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,207.34,6.253,21.9,18,1,333
2025-01-03T22:24:10.4826804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,209.42,6.218,22.2,18,1,320
2025-01-03T22:24:10.5443493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,210.55,6.218,22.2,18,1,308
2025-01-03T22:24:10.6060406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,211.26,6.218,22.2,18,1,295
2025-01-03T22:24:10.6678164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,211.45,6.218,22.2,18,1,282
2025-01-03T22:24:10.7449149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,211.13,6.218,22.2,18,1,268
2025-01-03T22:24:10.8067141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,210.27,6.218,22.2,18,1,253
2025-01-03T22:24:10.8685932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,208.96,6.218,22.2,18,1,238
2025-01-03T22:24:10.9301927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,207.2,6.218,22.2,18,1,222
2025-01-03T22:24:10.9989551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,205.31,6.218,22.2,18,1,207
2025-01-03T22:24:11.0691949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,203.28,6.218,22.2,18,1,192
2025-01-03T22:24:11.1309271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,202.17,6.218,22.2,18,1,184
2025-01-03T22:24:11.1926336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,199.3,6.218,22.2,18,1,163
2025-01-03T22:24:11.2697977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,197.39,6.218,22.2,18,1,148
2025-01-03T22:24:11.3315677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,195.7,6.218,22.2,18,1,133
2025-01-03T22:24:11.3933106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,194.41,6.218,22.2,18,1,119
2025-01-03T22:24:11.4550208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,193.9,6.18,22.7,18,1,105
2025-01-03T22:24:11.5321829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,193.45,6.18,22.7,18,1,92
2025-01-03T22:24:11.5938755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,193.43,6.18,22.7,18,1,80
2025-01-03T22:24:11.6556011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,193.74,6.18,22.7,18,1,70
2025-01-03T22:24:11.7172994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,194.36,6.18,22.7,18,1,60
2025-01-03T22:24:11.7944149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,195.09,6.18,22.7,18,1,52
2025-01-03T22:24:11.8561688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,196.02,6.18,22.7,18,1,44
2025-01-03T22:24:11.9178898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,196.85,6.18,22.7,17.9,1,38
2025-01-03T22:24:11.9796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,197.92,6.18,22.7,17.9,1,31
2025-01-03T22:24:12.0568857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,198.76,6.18,22.7,17.9,1,26
2025-01-03T22:24:12.1185587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,199.64,6.18,22.7,17.9,1,21
2025-01-03T22:24:12.1802912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,200.37,6.18,22.7,17.9,1,17
2025-01-03T22:24:12.2433890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.7,6.18,22.7,17.9,0,11
2025-01-03T22:24:12.3092548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.7,6.18,22.7,17.9,0,7
2025-01-03T22:24:12.3809306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.7,6.18,22.7,17.9,0,2
2025-01-03T22:24:12.4426642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,202.7,6.18,22.7,17.9,0,357
2025-01-03T22:24:12.5042821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,352
2025-01-03T22:24:12.5665990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,347
2025-01-03T22:24:12.6432364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,343
2025-01-03T22:24:12.7049061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,339
2025-01-03T22:24:12.7666800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,335
2025-01-03T22:24:12.8284406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,331
2025-01-03T22:24:12.9056281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,329
2025-01-03T22:24:12.9673377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,329
2025-01-03T22:24:13.0290394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,329
2025-01-03T22:24:13.0908099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,329
2025-01-03T22:24:13.1744861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,332
2025-01-03T22:24:13.2297004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,334
2025-01-03T22:24:13.2913801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,336
2025-01-03T22:24:13.3531717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,339
2025-01-03T22:24:13.4302559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,203.2,6.14,23.2,17.9,0,342
2025-01-03T22:24:13.4919795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.9,0,345
2025-01-03T22:24:13.5537433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.9,0,347
2025-01-03T22:24:13.6154956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.9,0,350
2025-01-03T22:24:13.6926665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.9,0,352
2025-01-03T22:24:13.7543288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.9,0,354
2025-01-03T22:24:13.8160240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.9,0,355
2025-01-03T22:24:13.8780220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.8,0,357
2025-01-03T22:24:13.9579444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.8,0,357
2025-01-03T22:24:14.0167451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.8,0,358
2025-01-03T22:24:14.0784178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.8,0,358
2025-01-03T22:24:14.1401635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,203.6,6.093,23.6,17.8,0,358
2025-01-03T22:24:14.2172915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,205.12,6.093,23.6,17.8,1,358
2025-01-03T22:24:14.2790531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,205.12,6.093,23.6,17.8,1,358
2025-01-03T22:24:14.3406295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.93,6.093,23.6,17.8,1,359
2025-01-03T22:24:14.4025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.74,6.093,23.6,17.8,1,0
2025-01-03T22:24:14.4796070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,204.74,6.093,23.6,17.8,1,0
2025-01-03T22:24:14.5413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.91,6.048,23.9,17.8,1,1
2025-01-03T22:24:14.6030689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.91,6.048,23.9,17.8,1,1
2025-01-03T22:24:14.6648405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.71,6.048,23.9,17.8,1,2
2025-01-03T22:24:14.7479722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.71,6.048,23.9,17.8,1,2
2025-01-03T22:24:14.8036119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.71,6.048,23.9,17.8,1,2
2025-01-03T22:24:14.8654160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.71,6.048,23.9,17.8,1,2
2025-01-03T22:24:14.9271751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.69,6.048,23.9,17.9,1,2
2025-01-03T22:24:15.0093635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.69,6.048,23.9,17.9,1,2
2025-01-03T22:24:15.0660107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.3,6.048,23.9,17.9,1,4
2025-01-03T22:24:15.1276897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.3,6.048,23.9,17.9,1,4
2025-01-03T22:24:15.1895186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,204.1,6.048,23.9,17.9,1,5
2025-01-03T22:24:15.2666244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.7,6.048,23.9,17.9,1,7
2025-01-03T22:24:15.3282799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.5,6.048,23.9,17.9,1,8
2025-01-03T22:24:15.3901695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,203.31,6.048,23.9,17.9,1,9
2025-01-03T22:24:15.4519745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,203.02,6.015,24,17.9,1,11
2025-01-03T22:24:15.5290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,202.63,6.015,24,17.9,1,13
2025-01-03T22:24:15.5908127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,202.24,6.015,24,17.9,1,15
2025-01-03T22:24:15.6525422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,202.04,6.015,24,17.9,1,16
2025-01-03T22:24:15.7140957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,201.66,6.015,24,17.9,1,18
2025-01-03T22:24:15.7758252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,201.46,6.015,24,17.9,1,19
2025-01-03T22:24:15.8529871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,200.9,6.015,24,17.9,1,22
2025-01-03T22:24:15.9146981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,200.69,6.015,24,18,1,23
2025-01-03T22:24:15.9764184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,200.51,6.015,24,18,1,24
2025-01-03T22:24:16.0536877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,200.33,6.015,24,18,1,25
2025-01-03T22:24:16.1152943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,200.33,6.015,24,18,1,25
2025-01-03T22:24:16.1770783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,200.33,6.015,24,18,1,25
2025-01-03T22:24:16.2388263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.03,6.015,24,18,2,25
2025-01-03T22:24:16.3005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,195.03,6.015,24,18,2,25
2025-01-03T22:24:16.3776804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,194.61,6.015,24,18,2,26
2025-01-03T22:24:16.4394056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,194.61,6.015,24,18,2,26
2025-01-03T22:24:16.5011130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,193.47,5.998,23.8,18,2,28
2025-01-03T22:24:16.5628680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,192.69,5.998,23.8,18,2,30
2025-01-03T22:24:16.6400983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,191.94,5.998,23.8,18,2,32
2025-01-03T22:24:16.7017410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,190.54,5.998,23.8,18,2,36
2025-01-03T22:24:16.7634080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,188.72,5.998,23.8,18,2,42
2025-01-03T22:24:16.8251611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,187.02,5.998,23.8,18,2,49
2025-01-03T22:24:16.9023733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,185.76,5.998,23.8,18,2,56
2025-01-03T22:24:16.9641532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,184.92,5.998,23.8,18,2,63
2025-01-03T22:24:17.0258597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,184.45,5.998,23.8,18,2,70
2025-01-03T22:24:17.0875449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,184.32,5.998,23.8,18,2,76
2025-01-03T22:24:17.1647913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,184.39,5.998,23.8,18,2,81
2025-01-03T22:24:17.2264177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,194.2,5.998,23.8,18,1,86
2025-01-03T22:24:17.2881509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,194.24,5.998,23.8,18,1,91
2025-01-03T22:24:17.3498832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,194.34,5.998,23.8,18,1,96
2025-01-03T22:24:17.4270430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,194.47,5.998,23.8,18,1,100
2025-01-03T22:24:17.4887672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,194.25,5.987,23.4,18,1,104
2025-01-03T22:24:17.5504838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,194.52,5.987,23.4,18,1,109
2025-01-03T22:24:17.6121856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,194.78,5.987,23.4,18,1,113
2025-01-03T22:24:17.6893531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,195.08,5.987,23.4,18,1,117
2025-01-03T22:24:17.7510601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,195.32,5.987,23.4,18,1,120
2025-01-03T22:24:17.8127920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,195.58,5.987,23.4,18,1,123
2025-01-03T22:24:17.8746645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,195.75,5.987,23.4,17.9,1,125
2025-01-03T22:24:17.9517041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,195.94,5.987,23.4,17.9,1,127
2025-01-03T22:24:18.0134582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,196.03,5.987,23.4,17.9,1,128
2025-01-03T22:24:18.0750509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,196.03,5.987,23.4,17.9,1,128
2025-01-03T22:24:18.1369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,195.84,5.987,23.4,17.9,1,126
2025-01-03T22:24:18.2140806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.4,5.987,23.4,17.9,0,125
2025-01-03T22:24:18.2757658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.4,5.987,23.4,17.9,0,124
2025-01-03T22:24:18.3375332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.4,5.987,23.4,17.9,0,122
2025-01-03T22:24:18.3992678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,203.4,5.987,23.4,17.9,0,120
2025-01-03T22:24:18.4763652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.9,0,117
2025-01-03T22:24:18.5380139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.9,0,115
2025-01-03T22:24:18.5997911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.9,0,112
2025-01-03T22:24:18.6615839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.9,0,111
2025-01-03T22:24:18.7387356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.9,0,111
2025-01-03T22:24:18.8004223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.9,0,111
2025-01-03T22:24:18.8778423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,111
2025-01-03T22:24:18.9238586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,114
2025-01-03T22:24:19.0011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,117
2025-01-03T22:24:19.0627826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,121
2025-01-03T22:24:19.1245271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,125
2025-01-03T22:24:19.1863268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,131
2025-01-03T22:24:19.2634599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,138
2025-01-03T22:24:19.3251559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,143
2025-01-03T22:24:19.3869069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,202.9,5.971,22.9,17.8,0,150
2025-01-03T22:24:19.4486716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.8,0,156
2025-01-03T22:24:19.5257588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.8,0,162
2025-01-03T22:24:19.5875096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.8,0,167
2025-01-03T22:24:19.6492531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.8,0,173
2025-01-03T22:24:19.7109997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.8,0,175
2025-01-03T22:24:19.7881258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.8,0,183
2025-01-03T22:24:19.8498592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.8,0,188
2025-01-03T22:24:19.9115883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.7,0,194
2025-01-03T22:24:19.9733763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.7,0,199
2025-01-03T22:24:20.0350551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.7,0,204
2025-01-03T22:24:20.1122380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.7,0,208
2025-01-03T22:24:20.1739784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,202.6,5.943,22.6,17.7,0,211
2025-01-03T22:24:20.2362433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,206.68,5.943,22.6,17.7,1,214
2025-01-03T22:24:20.2973887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,207.07,5.943,22.6,17.7,1,217
2025-01-03T22:24:20.3744778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,207.33,5.943,22.6,17.7,1,219
2025-01-03T22:24:20.4362717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,207.46,5.943,22.6,17.7,1,220
2025-01-03T22:24:20.4979315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,207.26,5.916,22.2,17.7,1,221
2025-01-03T22:24:20.5596982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,207.26,5.916,22.2,17.7,1,221
2025-01-03T22:24:20.6368124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,207.13,5.916,22.2,17.7,1,220
2025-01-03T22:24:20.6986138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,206.87,5.916,22.2,17.7,1,218
2025-01-03T22:24:20.7602683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,206.35,5.916,22.2,17.7,1,214
2025-01-03T22:24:20.8220238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,205.4,5.916,22.2,17.7,1,207
2025-01-03T22:24:20.8991466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,204.41,5.916,22.2,17.6,1,200
2025-01-03T22:24:20.9608876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,202.84,5.916,22.2,17.6,1,189
2025-01-03T22:24:21.0226931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,201.82,5.916,22.2,17.6,1,182
2025-01-03T22:24:21.0844425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,199.82,5.916,22.2,17.6,1,168
2025-01-03T22:24:21.1615589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,198.04,5.916,22.2,17.6,1,155
2025-01-03T22:24:21.2233353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,196.27,5.916,22.2,17.6,1,141
2025-01-03T22:24:21.2850718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,194.74,5.916,22.2,17.6,1,127
2025-01-03T22:24:21.3467103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,193.54,5.916,22.2,17.6,1,113
2025-01-03T22:24:21.4239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,192.75,5.916,22.2,17.6,1,99
2025-01-03T22:24:21.4855946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,192.23,5.893,22,17.6,1,86
2025-01-03T22:24:21.5473919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,192.44,5.893,22,17.6,1,73
2025-01-03T22:24:21.6090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,193.2,5.893,22,17.6,1,60
2025-01-03T22:24:21.6862288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,194.4,5.893,22,17.6,1,48
2025-01-03T22:24:21.7479655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,195.91,5.893,22,17.6,1,37
2025-01-03T22:24:21.8097899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,197.76,5.893,22,17.6,1,26
2025-01-03T22:24:21.8720433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,199.66,5.893,22,17.6,1,16
2025-01-03T22:24:21.9486287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,201.67,5.893,22,17.6,1,6
2025-01-03T22:24:22.0103187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,203.71,5.893,22,17.6,1,356
2025-01-03T22:24:22.0734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,205.28,5.893,22,17.6,1,348
2025-01-03T22:24:22.1337966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.56,5.893,22,17.6,1,341
2025-01-03T22:24:22.2110100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,207.74,5.893,22,17.6,1,334
2025-01-03T22:24:22.2726153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,208.65,5.893,22,17.6,1,328
2025-01-03T22:24:22.3343994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,209.2,5.893,22,17.6,1,324
2025-01-03T22:24:22.3966449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,209.69,5.893,22,17.6,1,320
2025-01-03T22:24:22.4733919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,210.27,5.879,22.1,17.6,1,316
2025-01-03T22:24:22.5349958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,210.57,5.879,22.1,17.6,1,313
2025-01-03T22:24:22.5966541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,210.84,5.879,22.1,17.6,1,310
2025-01-03T22:24:22.6584533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,211.07,5.879,22.1,17.6,1,307
2025-01-03T22:24:22.7355855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,211.21,5.879,22.1,17.6,1,305
2025-01-03T22:24:22.7973482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,211.34,5.879,22.1,17.6,1,303
2025-01-03T22:24:22.8590968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,211.51,5.879,22.1,17.6,1,300
2025-01-03T22:24:22.9207260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,211.63,5.879,22.1,17.8,1,297
2025-01-03T22:24:22.9979786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,211.71,5.879,22.1,17.8,1,295
2025-01-03T22:24:23.0596960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,211.82,5.879,22.1,17.8,1,291
2025-01-03T22:24:23.1214489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,211.87,5.879,22.1,17.8,1,288
2025-01-03T22:24:23.1831512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,202.1,5.879,22.1,17.8,0,284
2025-01-03T22:24:23.2602716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,202.1,5.879,22.1,17.8,0,281
2025-01-03T22:24:23.3220219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,202.1,5.879,22.1,17.8,0,279
2025-01-03T22:24:23.3838192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,202.1,5.879,22.1,17.8,0,276
2025-01-03T22:24:23.4453795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,17.8,0,275
2025-01-03T22:24:23.5134904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,17.8,0,273
2025-01-03T22:24:23.5842431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,17.8,0,270
2025-01-03T22:24:23.6458951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,17.8,0,265
2025-01-03T22:24:23.7075986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,17.8,0,261
2025-01-03T22:24:23.7848281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,17.8,0,256
2025-01-03T22:24:23.8464907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,17.8,0,250
2025-01-03T22:24:23.9081552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,243
2025-01-03T22:24:23.9700368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,236
2025-01-03T22:24:24.0472006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,228
2025-01-03T22:24:24.1089178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,218
2025-01-03T22:24:24.1705055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,206
2025-01-03T22:24:24.2323271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,191
2025-01-03T22:24:24.2940961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,184
2025-01-03T22:24:24.3711906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,162
2025-01-03T22:24:24.4329188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,202.4,5.862,22.4,18,0,146
2025-01-03T22:24:24.4946039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18,0,130
2025-01-03T22:24:24.5564180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18,0,114
2025-01-03T22:24:24.6335199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18,0,98
2025-01-03T22:24:24.6953178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18,0,82
2025-01-03T22:24:24.7569699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18,0,66
2025-01-03T22:24:24.8186896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18,0,50
2025-01-03T22:24:24.8958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,34
2025-01-03T22:24:24.9576208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,20
2025-01-03T22:24:25.0193691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,7
2025-01-03T22:24:25.0810603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,356
2025-01-03T22:24:25.1582516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,345
2025-01-03T22:24:25.2200136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,336
2025-01-03T22:24:25.2816803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,326
2025-01-03T22:24:25.3434575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,315
2025-01-03T22:24:25.4206643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,203,5.835,23,18.1,0,305
2025-01-03T22:24:25.4823155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,295
2025-01-03T22:24:25.5440506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,283
2025-01-03T22:24:25.6057269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,272
2025-01-03T22:24:25.6829611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,261
2025-01-03T22:24:25.7445409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,250
2025-01-03T22:24:25.8063479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,238
2025-01-03T22:24:25.8682126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,226
2025-01-03T22:24:25.9452416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,211
2025-01-03T22:24:26.0068698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,193
2025-01-03T22:24:26.0687034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,173
2025-01-03T22:24:26.1304172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,203.6,5.793,23.6,18.1,0,155
2025-01-03T22:24:26.2075249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,196.65,5.793,23.6,18.1,1,134
2025-01-03T22:24:26.2693197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,194.85,5.793,23.6,18.1,1,115
2025-01-03T22:24:26.3310429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,193.82,5.793,23.6,18.1,1,96
2025-01-03T22:24:26.3927589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,193.73,5.793,23.6,18.1,1,79
2025-01-03T22:24:26.4567221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,195.02,5.748,24.1,18.1,1,62
2025-01-03T22:24:26.5316491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,196.75,5.748,24.1,18.1,1,46
2025-01-03T22:24:26.5934209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,198.93,5.748,24.1,18.1,1,32
2025-01-03T22:24:26.6551068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,201.81,5.748,24.1,18.1,1,17
2025-01-03T22:24:26.7322915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,204.31,5.748,24.1,18.1,1,5
2025-01-03T22:24:26.7939966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,207,5.748,24.1,18.1,1,352
2025-01-03T22:24:26.8557796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,209.27,5.748,24.1,18.1,1,340
2025-01-03T22:24:26.9174230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,211.33,5.748,24.1,18,1,327
2025-01-03T22:24:26.9946095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,212.64,5.748,24.1,18,1,316
2025-01-03T22:24:27.0563393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,213.6,5.748,24.1,18,1,304
2025-01-03T22:24:27.1181222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,214.04,5.748,24.1,18,1,293
2025-01-03T22:24:27.1798288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,204.1,5.748,24.1,18,0,283
2025-01-03T22:24:27.2569785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,204.1,5.748,24.1,18,0,274
2025-01-03T22:24:27.3187288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,204.1,5.748,24.1,18,0,265
2025-01-03T22:24:27.3804260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,204.1,5.748,24.1,18,0,255
2025-01-03T22:24:27.4421601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,18,0,245
2025-01-03T22:24:27.5192714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,18,0,234
2025-01-03T22:24:27.5810249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,18,0,221
2025-01-03T22:24:27.6427401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,18,0,208
2025-01-03T22:24:27.7045409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,18,0,193
2025-01-03T22:24:27.7816384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,18,0,182
2025-01-03T22:24:27.8434229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,18,0,164
2025-01-03T22:24:27.9051375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,148
2025-01-03T22:24:27.9713717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,134
2025-01-03T22:24:28.0437514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,121
2025-01-03T22:24:28.1055331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,109
2025-01-03T22:24:28.1672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,98
2025-01-03T22:24:28.2289420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,88
2025-01-03T22:24:28.2908218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,79
2025-01-03T22:24:28.3679380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,70
2025-01-03T22:24:28.4296992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,204.3,5.705,24.3,17.9,0,64
2025-01-03T22:24:28.4913910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.9,0,57
2025-01-03T22:24:28.5531263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.9,0,52
2025-01-03T22:24:28.6302871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.9,0,47
2025-01-03T22:24:28.6920265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.9,0,44
2025-01-03T22:24:28.7536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.9,0,41
2025-01-03T22:24:28.8154385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.9,0,40
2025-01-03T22:24:28.8925716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.8,0,39
2025-01-03T22:24:28.9543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.8,0,39
2025-01-03T22:24:29.0160344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.8,0,39
2025-01-03T22:24:29.0777541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.8,0,39
2025-01-03T22:24:29.1551099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,204.2,5.669,24.2,17.8,0,39
2025-01-03T22:24:29.2167846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,197.67,5.669,24.2,17.8,1,40
2025-01-03T22:24:29.2785214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,197.52,5.669,24.2,17.8,1,41
2025-01-03T22:24:29.3402265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,197.21,5.669,24.2,17.8,1,43
2025-01-03T22:24:29.4173889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,196.79,5.669,24.2,17.8,1,46
2025-01-03T22:24:29.4791276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,195.92,5.64,23.6,17.8,1,47
2025-01-03T22:24:29.5408404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,195.66,5.64,23.6,17.8,1,49
2025-01-03T22:24:29.6025137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,195.42,5.64,23.6,17.8,1,51
2025-01-03T22:24:29.6892894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,195.19,5.64,23.6,17.8,1,53
2025-01-03T22:24:29.7414009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,195.08,5.64,23.6,17.8,1,54
2025-01-03T22:24:29.8044752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,194.86,5.64,23.6,17.8,1,56
2025-01-03T22:24:29.8650164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,194.77,5.64,23.6,17.7,1,57
2025-01-03T22:24:29.9418987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,194.68,5.64,23.6,17.7,1,58
2025-01-03T22:24:30.0036800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,194.58,5.64,23.6,17.7,1,59
2025-01-03T22:24:30.0672576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,194.58,5.64,23.6,17.7,1,59
2025-01-03T22:24:30.1359045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,194.58,5.64,23.6,17.7,1,59
2025-01-03T22:24:30.2043586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,203.6,5.64,23.6,17.7,0,60
2025-01-03T22:24:30.2695073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,203.6,5.64,23.6,17.7,0,61
2025-01-03T22:24:30.3277940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,203.6,5.64,23.6,17.7,0,62
2025-01-03T22:24:30.3895025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.7,0,64
2025-01-03T22:24:30.4666281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.7,0,66
2025-01-03T22:24:30.5289014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.7,0,69
2025-01-03T22:24:30.5901306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.7,0,72
2025-01-03T22:24:30.6517973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.7,0,75
2025-01-03T22:24:30.7289149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.7,0,80
2025-01-03T22:24:30.7907497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.7,0,85
2025-01-03T22:24:30.8524098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.7,0,92
2025-01-03T22:24:30.9141383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,97
2025-01-03T22:24:30.9913480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,104
2025-01-03T22:24:31.0530718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,110
2025-01-03T22:24:31.1146896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,117
2025-01-03T22:24:31.1765065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,124
2025-01-03T22:24:31.2582195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,131
2025-01-03T22:24:31.3153938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,138
2025-01-03T22:24:31.3771944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,146
2025-01-03T22:24:31.4453821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,202.8,5.617,22.8,17.8,0,154
2025-01-03T22:24:31.5160258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.8,0,162
2025-01-03T22:24:31.5777265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.8,0,169
2025-01-03T22:24:31.6395672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.8,0,175
2025-01-03T22:24:31.7053321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.8,0,184
2025-01-03T22:24:31.7783129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.8,0,192
2025-01-03T22:24:31.8400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.8,0,200
2025-01-03T22:24:31.9018909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,208
2025-01-03T22:24:31.9634090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,215
2025-01-03T22:24:32.0485075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,221
2025-01-03T22:24:32.1024410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,226
2025-01-03T22:24:32.1640101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,231
2025-01-03T22:24:32.2273888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,236
2025-01-03T22:24:32.2875152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,240
2025-01-03T22:24:32.3647605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,244
2025-01-03T22:24:32.4263505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,249
2025-01-03T22:24:32.4880719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.604,22.2,17.9,0,253
2025-01-03T22:24:32.5499132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,17.9,0,257
2025-01-03T22:24:32.6271462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,17.9,0,260
2025-01-03T22:24:32.6888320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,17.9,0,264
2025-01-03T22:24:32.7504899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,17.9,0,265
2025-01-03T22:24:32.8122404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,17.9,0,268
2025-01-03T22:24:32.8895220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,268
2025-01-03T22:24:32.9511125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,269
2025-01-03T22:24:33.0129322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,269
2025-01-03T22:24:33.0799673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,269
2025-01-03T22:24:33.1517285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,269
2025-01-03T22:24:33.2135023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,269
2025-01-03T22:24:33.2752832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,269
2025-01-03T22:24:33.3369769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,269
2025-01-03T22:24:33.4138846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,202.2,5.598,22.2,18,0,268
2025-01-03T22:24:33.4756159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,268
2025-01-03T22:24:33.5373293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,266
2025-01-03T22:24:33.5990446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,266
2025-01-03T22:24:33.6761276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,265
2025-01-03T22:24:33.7379274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,265
2025-01-03T22:24:33.7996392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,264
2025-01-03T22:24:33.8673728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,263
2025-01-03T22:24:33.9384518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,262
2025-01-03T22:24:34.0002079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,261
2025-01-03T22:24:34.0620365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,259
2025-01-03T22:24:34.1237158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,258
2025-01-03T22:24:34.2009144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,257
2025-01-03T22:24:34.2626127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,255
2025-01-03T22:24:34.3243501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,255
2025-01-03T22:24:34.3860478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,202.8,5.591,22.8,18,0,254
2025-01-03T22:24:34.4630793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,252
2025-01-03T22:24:34.5249032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,249
2025-01-03T22:24:34.5865833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,244
2025-01-03T22:24:34.6484350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,237
2025-01-03T22:24:34.7255706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,227
2025-01-03T22:24:34.7872516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,214
2025-01-03T22:24:34.8489419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,199
2025-01-03T22:24:34.9106642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,182
2025-01-03T22:24:34.9877073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,164
2025-01-03T22:24:35.0493780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,144
2025-01-03T22:24:35.1111445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,126
2025-01-03T22:24:35.1729557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,109
2025-01-03T22:24:35.2500546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,95
2025-01-03T22:24:35.3118064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,86
2025-01-03T22:24:35.3735031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,79
2025-01-03T22:24:35.4351909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,203.4,5.574,23.4,18,0,74
2025-01-03T22:24:35.5123278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18,0,71
2025-01-03T22:24:35.5740955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18,0,67
2025-01-03T22:24:35.6358241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18,0,64
2025-01-03T22:24:35.6975322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18,0,61
2025-01-03T22:24:35.7746986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18,0,58
2025-01-03T22:24:35.8364340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18,0,54
2025-01-03T22:24:35.8981298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18.1,0,53
2025-01-03T22:24:35.9598394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18.1,0,50
2025-01-03T22:24:36.0370586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18.1,0,48
2025-01-03T22:24:36.0988859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18.1,0,46
2025-01-03T22:24:36.1606144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,203.8,5.538,23.8,18.1,0,43
2025-01-03T22:24:36.2221998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,187.63,5.538,23.8,18.1,2,40
2025-01-03T22:24:36.2994614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,187.95,5.538,23.8,18.1,2,39
2025-01-03T22:24:36.3610917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,187.95,5.538,23.8,18.1,2,39
2025-01-03T22:24:36.4228495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,187.32,5.538,23.8,18.1,2,41
2025-01-03T22:24:36.4846158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,185.9,5.499,23.7,18.1,2,45
2025-01-03T22:24:36.5462509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,184.73,5.499,23.7,18.1,2,50
2025-01-03T22:24:36.6234671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,183.51,5.499,23.7,18.1,2,57
2025-01-03T22:24:36.6852021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,182.68,5.499,23.7,18.1,2,65
2025-01-03T22:24:36.7468976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,182.37,5.499,23.7,18.1,2,74
2025-01-03T22:24:36.8086628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,182.62,5.499,23.7,18.1,2,83
2025-01-03T22:24:36.8858370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,183.33,5.499,23.7,18.2,2,92
2025-01-03T22:24:36.9475223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,184.28,5.499,23.7,18.2,2,100
2025-01-03T22:24:37.0092858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,185.32,5.499,23.7,18.2,2,107
2025-01-03T22:24:37.0721037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,185.99,5.499,23.7,18.2,2,111
2025-01-03T22:24:37.1481982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,186.89,5.499,23.7,18.2,2,116
2025-01-03T22:24:37.2097787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,171.3,5.499,23.7,18.2,5,117
2025-01-03T22:24:37.2715508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,168.98,5.499,23.7,18.2,5,112
2025-01-03T22:24:37.3332244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,166.67,5.499,23.7,18.2,5,107
2025-01-03T22:24:37.4103991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,163.01,5.499,23.7,18.2,5,99
2025-01-03T22:24:37.4721421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,159.59,5.474,23.5,18.2,5,92
2025-01-03T22:24:37.5339151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,156.45,5.474,23.5,18.2,5,85
2025-01-03T22:24:37.5955764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,153.81,5.474,23.5,18.2,5,79
2025-01-03T22:24:37.6726925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,152.5,5.474,23.5,18.2,5,76
2025-01-03T22:24:37.7344577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,152.5,5.474,23.5,18.2,5,76
2025-01-03T22:24:37.7962534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,152.93,5.474,23.5,18.2,5,77
2025-01-03T22:24:37.8735711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,153.81,5.474,23.5,18.2,5,79
2025-01-03T22:24:37.9351674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,154.68,5.474,23.5,18.2,5,81
2025-01-03T22:24:37.9968747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,156.01,5.474,23.5,18.2,5,84
2025-01-03T22:24:38.0584473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,157.35,5.474,23.5,18.2,5,87
2025-01-03T22:24:38.1200847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,158.69,5.474,23.5,18.2,5,90
2025-01-03T22:24:38.1973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,144.59,5.474,23.5,18.2,9,95
2025-01-03T22:24:38.2590518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,147.49,5.474,23.5,18.2,9,99
2025-01-03T22:24:38.3208503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,150.33,5.474,23.5,18.2,9,103
2025-01-03T22:24:38.3824834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,151.74,5.474,23.5,18.2,9,105
2025-01-03T22:24:38.4596436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,151.67,5.457,23.5,18.2,9,105
2025-01-03T22:24:38.5213994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,150.26,5.457,23.5,18.2,9,103
2025-01-03T22:24:38.5830859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,147.41,5.457,23.5,18.2,9,99
2025-01-03T22:24:38.6447924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,144.51,5.457,23.5,18.2,9,95
2025-01-03T22:24:38.7220042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,141.55,5.457,23.5,18.2,9,91
2025-01-03T22:24:38.7836961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,137.76,5.457,23.5,18.2,9,86
2025-01-03T22:24:38.8454151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,133.85,5.457,23.5,18.2,9,81
2025-01-03T22:24:38.9070828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,128.12,5.457,23.5,18.2,9,74
2025-01-03T22:24:38.9842572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,122.94,5.457,23.5,18.2,9,68
2025-01-03T22:24:39.0460967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,120.22,5.457,23.5,18.2,9,65
2025-01-03T22:24:39.1077373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,120.22,5.457,23.5,18.2,9,65
2025-01-03T22:24:39.1695459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.14,5.457,23.5,18.2,9,66
2025-01-03T22:24:39.2466914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.7,5.457,23.5,18.2,9,70
2025-01-03T22:24:39.3084390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,128.12,5.457,23.5,18.2,9,74
2025-01-03T22:24:39.3701436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,131.43,5.457,23.5,18.2,9,78
2025-01-03T22:24:39.4319888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.64,5.457,23.5,18.2,9,82
2025-01-03T22:24:39.5090258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.87,5.428,23.7,18.2,9,85
2025-01-03T22:24:39.5708008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,139.19,5.428,23.7,18.2,9,88
2025-01-03T22:24:39.6324963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,139.95,5.428,23.7,18.2,9,89
2025-01-03T22:24:39.6941529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,139.95,5.428,23.7,18.2,9,89
2025-01-03T22:24:39.7559906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,138.42,5.428,23.7,18.2,9,87
2025-01-03T22:24:39.8330532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,136.87,5.428,23.7,18.2,9,85
2025-01-03T22:24:39.8948126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,135.31,5.428,23.7,18.2,9,83
2025-01-03T22:24:39.9565532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,134.52,5.428,23.7,18.2,9,82
2025-01-03T22:24:40.0337350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,132.92,5.428,23.7,18.2,9,80
2025-01-03T22:24:40.0954677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.72,5.428,23.7,18.2,9,81
2025-01-03T22:24:40.1571777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,133.72,5.428,23.7,18.2,9,81
2025-01-03T22:24:40.2188475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,129.66,5.428,23.7,18.2,10,80
2025-01-03T22:24:40.2960098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,128.8,5.428,23.7,18.2,10,79
2025-01-03T22:24:40.3577783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,131.35,5.428,23.7,18.2,10,82
2025-01-03T22:24:40.4194508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,134.66,5.428,23.7,18.2,10,86
2025-01-03T22:24:40.4811826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.34,5.388,24,18.2,10,92
2025-01-03T22:24:40.5583928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,142.47,5.388,24,18.2,10,96
2025-01-03T22:24:40.6201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.24,5.388,24,18.2,10,97
2025-01-03T22:24:40.6834229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,143.24,5.388,24,18.2,10,97
2025-01-03T22:24:40.7436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,142.47,5.388,24,18.2,10,96
2025-01-03T22:24:40.8052468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,139.34,5.388,24,18.2,10,92
2025-01-03T22:24:40.8824804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,137.67,5.388,24,18.1,10,90
2025-01-03T22:24:40.9442045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.87,5.388,24,18.1,10,89
2025-01-03T22:24:41.0058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.87,5.388,24,18.1,10,89
2025-01-03T22:24:41.0676675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,136.87,5.388,24,18.1,10,89
2025-01-03T22:24:41.1448212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,138.47,5.388,24,18.1,10,91
2025-01-03T22:24:41.2064745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,140.84,5.388,24,18.1,10,94
2025-01-03T22:24:41.2683113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,143.17,5.388,24,18.1,10,97
2025-01-03T22:24:41.3299776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,146.97,5.388,24,18.1,10,102
2025-01-03T22:24:41.4071868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,149.96,5.388,24,18.1,10,106
2025-01-03T22:24:41.4689619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,152.81,5.349,24.2,18.1,10,110
2025-01-03T22:24:41.5304914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,154.99,5.349,24.2,18.1,10,113
2025-01-03T22:24:41.5922186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,157.15,5.349,24.2,18.1,10,116
2025-01-03T22:24:41.6693716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,157.86,5.349,24.2,18.1,10,117
2025-01-03T22:24:41.7310047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,157.86,5.349,24.2,18.1,10,117
2025-01-03T22:24:41.7927772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,157.86,5.349,24.2,18.1,10,117
2025-01-03T22:24:41.8701692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,156.36,5.349,24.2,18,10,115
2025-01-03T22:24:41.9317141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,154.19,5.349,24.2,18,10,112
2025-01-03T22:24:41.9933501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,152,5.349,24.2,18,10,109
2025-01-03T22:24:42.0552460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,148.29,5.349,24.2,18,10,104
2025-01-03T22:24:42.1168976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,144.5,5.349,24.2,18,10,99
2025-01-03T22:24:42.1940516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,149.55,5.349,24.2,18,7,93
2025-01-03T22:24:42.2557980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,146.98,5.349,24.2,18,7,89
2025-01-03T22:24:42.3174874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,144.36,5.349,24.2,18,7,85
2025-01-03T22:24:42.3791550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,143.03,5.349,24.2,18,7,83
2025-01-03T22:24:42.4563939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,142.11,5.316,24.1,18,7,82
2025-01-03T22:24:42.5181007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,142.11,5.316,24.1,18,7,82
2025-01-03T22:24:42.5798382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,142.11,5.316,24.1,18,7,82
2025-01-03T22:24:42.6415900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,144.12,5.316,24.1,18,7,85
2025-01-03T22:24:42.7187582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,144.78,5.316,24.1,18,7,86
2025-01-03T22:24:42.7803991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,146.75,5.316,24.1,18,7,89
2025-01-03T22:24:42.8487089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,148.05,5.316,24.1,18,7,91
2025-01-03T22:24:42.9038412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,149.27,5.316,24.1,17.9,7,93
2025-01-03T22:24:42.9810634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,149.91,5.316,24.1,17.9,7,94
2025-01-03T22:24:43.0429196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,149.91,5.316,24.1,17.9,7,94
2025-01-03T22:24:43.1046639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,149.91,5.316,24.1,17.9,7,94
2025-01-03T22:24:43.1663474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,155.53,5.316,24.1,17.9,6,96
2025-01-03T22:24:43.2435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.09,5.316,24.1,17.9,6,97
2025-01-03T22:24:43.3051813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,156.65,5.316,24.1,17.9,6,98
2025-01-03T22:24:43.3669284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,157.76,5.316,24.1,17.9,6,100
2025-01-03T22:24:43.4286772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,158.32,5.316,24.1,17.9,6,101
2025-01-03T22:24:43.5057790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,158.05,5.289,23.8,17.9,6,101
2025-01-03T22:24:43.5675094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,159.17,5.289,23.8,17.9,6,103
2025-01-03T22:24:43.6292656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.72,5.289,23.8,17.9,6,104
2025-01-03T22:24:43.6909903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,160.83,5.289,23.8,17.9,6,106
2025-01-03T22:24:43.7527295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.38,5.289,23.8,17.9,6,107
2025-01-03T22:24:43.8299008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,161.94,5.289,23.8,17.9,6,108
2025-01-03T22:24:43.8916537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,163.59,5.289,23.8,17.9,6,111
2025-01-03T22:24:43.9533662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,165.23,5.289,23.8,17.9,6,114
2025-01-03T22:24:44.0305240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,166.88,5.289,23.8,17.9,6,117
2025-01-03T22:24:44.0922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,166.88,5.289,23.8,17.9,6,117
2025-01-03T22:24:44.1540111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,166.88,5.289,23.8,17.9,6,117
2025-01-03T22:24:44.2157150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,163.89,5.289,23.8,17.9,7,117
2025-01-03T22:24:44.2929403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,163.29,5.289,23.8,17.9,7,116
2025-01-03T22:24:44.3546236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,163.29,5.289,23.8,17.9,7,116
2025-01-03T22:24:44.4163076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,162.69,5.289,23.8,17.9,7,115
2025-01-03T22:24:44.4792862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,163.1,5.27,23.5,17.9,7,116
2025-01-03T22:24:44.5398021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,163.71,5.27,23.5,17.9,7,117
2025-01-03T22:24:44.6112363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,164.91,5.27,23.5,17.9,7,119
2025-01-03T22:24:44.6786857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,164.91,5.27,23.5,17.9,7,119
2025-01-03T22:24:44.7403566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,164.91,5.27,23.5,17.9,7,119
2025-01-03T22:24:44.8020984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,164.91,5.27,23.5,17.9,7,119
2025-01-03T22:24:44.8792485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,164.91,5.27,23.5,17.9,7,119
2025-01-03T22:24:44.9409905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,164.91,5.27,23.5,17.9,7,119
2025-01-03T22:24:45.0027066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,164.91,5.27,23.5,17.9,7,119
2025-01-03T22:24:45.0664436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,166.11,5.27,23.5,17.9,7,121
2025-01-03T22:24:45.1416747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,167.3,5.27,23.5,17.9,7,123
2025-01-03T22:24:45.2033612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,174.08,5.27,23.5,17.9,5,125
2025-01-03T22:24:45.2650403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,175.05,5.27,23.5,17.9,5,127
2025-01-03T22:24:45.3265096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,176.01,5.27,23.5,17.9,5,129
2025-01-03T22:24:45.4037171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,176.98,5.27,23.5,17.9,5,131
2025-01-03T22:24:45.4653596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,177.69,5.252,23.1,17.9,5,133
2025-01-03T22:24:45.5271693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,179.14,5.252,23.1,17.9,5,136
2025-01-03T22:24:45.5889318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,180.6,5.252,23.1,17.9,5,139
2025-01-03T22:24:45.6660627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,182.06,5.252,23.1,17.9,5,142
2025-01-03T22:24:45.7277631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,184,5.252,23.1,17.9,5,146
2025-01-03T22:24:45.7894920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,185.95,5.252,23.1,17.9,5,150
2025-01-03T22:24:45.8668152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,187.5,5.252,23.1,18.1,5,153
2025-01-03T22:24:45.9284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,188.96,5.252,23.1,18.1,5,156
2025-01-03T22:24:45.9899881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,189.94,5.252,23.1,18.1,5,158
2025-01-03T22:24:46.0517882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,189.94,5.252,23.1,18.1,5,158
2025-01-03T22:24:46.1135449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,189.94,5.252,23.1,18.1,5,158
2025-01-03T22:24:46.1906651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.35,5.252,23.1,18.1,3,158
2025-01-03T22:24:46.2523296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,193.35,5.252,23.1,18.1,3,158
2025-01-03T22:24:46.3140982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,192.99,5.252,23.1,18.1,3,157
2025-01-03T22:24:46.3758717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,192.28,5.252,23.1,18.1,3,155
2025-01-03T22:24:46.4529905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,191.14,5.238,23,18.1,3,152
2025-01-03T22:24:46.5148541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,190.08,5.238,23,18.1,3,149
2025-01-03T22:24:46.5765382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,188.68,5.238,23,18.1,3,145
2025-01-03T22:24:46.6382940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,186.61,5.238,23,18.1,3,139
2025-01-03T22:24:46.7154468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,184.25,5.238,23,18.1,3,132
2025-01-03T22:24:46.7771562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,181.62,5.238,23,18.1,3,124
2025-01-03T22:24:46.8698487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,178.23,5.238,23,18.2,3,113
2025-01-03T22:24:46.9005591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,175.07,5.238,23,18.2,3,102
2025-01-03T22:24:46.9777619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,172.06,5.238,23,18.2,3,90
2025-01-03T22:24:47.0407541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,169.86,5.238,23,18.2,3,79
2025-01-03T22:24:47.1012453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,168.43,5.238,23,18.2,3,68
2025-01-03T22:24:47.1629878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,181.15,5.238,23,18.2,2,60
2025-01-03T22:24:47.2400474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,181.94,5.238,23,18.2,2,54
2025-01-03T22:24:47.3018229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,182.87,5.238,23,18.2,2,49
2025-01-03T22:24:47.3634694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,184.36,5.238,23,18.2,2,43
2025-01-03T22:24:47.4252055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,185.92,5.238,23,18.2,2,38
2025-01-03T22:24:47.5023724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,188,5.222,23.2,18.2,2,33
2025-01-03T22:24:47.5638579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,189.73,5.222,23.2,18.2,2,29
2025-01-03T22:24:47.6256804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,191.14,5.222,23.2,18.2,2,26
2025-01-03T22:24:47.6873374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,192.65,5.222,23.2,18.2,2,23
2025-01-03T22:24:47.7644196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,193.71,5.222,23.2,18.2,2,21
2025-01-03T22:24:47.8261940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,194.81,5.222,23.2,18.2,2,19
2025-01-03T22:24:47.8879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,195.89,5.222,23.2,18.3,2,17
2025-01-03T22:24:47.9496757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,196.46,5.222,23.2,18.3,2,16
2025-01-03T22:24:48.0268106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,197.05,5.222,23.2,18.3,2,15
2025-01-03T22:24:48.0885719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,197.05,5.222,23.2,18.3,2,15
2025-01-03T22:24:48.1503304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,197.05,5.222,23.2,18.3,2,15
2025-01-03T22:24:48.2120616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,188.97,5.222,23.2,18.3,3,16
2025-01-03T22:24:48.2737866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,188.97,5.222,23.2,18.3,3,16
2025-01-03T22:24:48.3509390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,186.73,5.222,23.2,18.3,3,18
2025-01-03T22:24:48.4126959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,185.66,5.222,23.2,18.3,3,19
2025-01-03T22:24:48.4742961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,183.54,5.21,23.7,18.3,3,22
2025-01-03T22:24:48.5514814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,180.81,5.21,23.7,18.3,3,25
2025-01-03T22:24:48.6132548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,177.69,5.21,23.7,18.3,3,29
2025-01-03T22:24:48.6750159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,175.12,5.21,23.7,18.3,3,33
2025-01-03T22:24:48.7366913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,173.54,5.21,23.7,18.3,3,36
2025-01-03T22:24:48.7994735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,171.84,5.21,23.7,18.3,3,40
2025-01-03T22:24:48.8754921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,170.31,5.21,23.7,18.2,3,45
2025-01-03T22:24:48.9373637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,169.02,5.21,23.7,18.2,3,52
2025-01-03T22:24:48.9990578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,168.58,5.21,23.7,18.2,3,58
2025-01-03T22:24:49.0607300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,168.67,5.21,23.7,18.2,3,65
2025-01-03T22:24:49.1379217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,169.39,5.21,23.7,18.2,3,73
2025-01-03T22:24:49.1996788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,181.25,5.21,23.7,18.2,2,79
2025-01-03T22:24:49.2614019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,181.61,5.21,23.7,18.2,2,85
2025-01-03T22:24:49.3231026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,181.87,5.21,23.7,18.2,2,88
2025-01-03T22:24:49.4003212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,182.06,5.21,23.7,18.2,2,90
2025-01-03T22:24:49.4620083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,182.65,5.2,24.4,18.2,2,90
2025-01-03T22:24:49.5236910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,182.55,5.2,24.4,18.2,2,89
2025-01-03T22:24:49.5854786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,182.22,5.2,24.4,18.2,2,85
2025-01-03T22:24:49.6626692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,181.97,5.2,24.4,18.2,2,81
2025-01-03T22:24:49.7243042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,181.79,5.2,24.4,18.2,2,75
2025-01-03T22:24:49.7860841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,181.83,5.2,24.4,18.2,2,70
2025-01-03T22:24:49.8477570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,182.14,5.2,24.4,18.2,2,64
2025-01-03T22:24:49.9249546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,182.78,5.2,24.4,18.1,2,58
2025-01-03T22:24:49.9867862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,183.58,5.2,24.4,18.1,2,53
2025-01-03T22:24:50.0484659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,184.66,5.2,24.4,18.1,2,48
2025-01-03T22:24:50.1101514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,186.02,5.2,24.4,18.1,2,43
2025-01-03T22:24:50.1872871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,117.98,5.2,24.4,18.1,6,40
2025-01-03T22:24:50.2411126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,117.07,5.2,24.4,18.1,6,39
2025-01-03T22:24:50.3107454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,117.07,5.2,24.4,18.1,6,39
2025-01-03T22:24:50.3724816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,117.07,5.2,24.4,18.1,6,39
2025-01-03T22:24:50.4496181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,118.76,5.19,24.9,18.1,6,41
2025-01-03T22:24:50.5113934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,121.36,5.19,24.9,18.1,6,44
2025-01-03T22:24:50.5784449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,124.6,5.19,24.9,18.1,6,48
2025-01-03T22:24:50.6348172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,128.37,5.19,24.9,18.1,6,53
2025-01-03T22:24:50.7120598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,131.91,5.19,24.9,18.1,6,58
2025-01-03T22:24:50.7736367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,135.28,5.19,24.9,18.1,6,63
2025-01-03T22:24:50.8354280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,138.52,5.19,24.9,18.1,6,68
2025-01-03T22:24:50.8971117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,142.22,5.19,24.9,18,6,74
2025-01-03T22:24:50.9742712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,145.27,5.19,24.9,18,6,79
2025-01-03T22:24:51.0360657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,148.85,5.19,24.9,18,6,85
2025-01-03T22:24:51.0978135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,151.78,5.19,24.9,18,6,90
2025-01-03T22:24:51.1594245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,174.65,5.19,24.9,18,3,96
2025-01-03T22:24:51.2365981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,176.19,5.19,24.9,18,3,102
2025-01-03T22:24:51.2984176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,177.57,5.19,24.9,18,3,107
2025-01-03T22:24:51.3601197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,179.32,5.19,24.9,18,3,113
2025-01-03T22:24:51.4218300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,180.84,5.19,24.9,18,3,118
2025-01-03T22:24:51.4992358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,182.59,5.179,25.2,18,3,123
2025-01-03T22:24:51.5609525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,183.88,5.179,25.2,18,3,127
2025-01-03T22:24:51.6226409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,185.53,5.179,25.2,18,3,132
2025-01-03T22:24:51.6843501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,186.87,5.179,25.2,18,3,136
2025-01-03T22:24:51.7614910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,188.24,5.179,25.2,18,3,140
2025-01-03T22:24:51.8232401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,189.27,5.179,25.2,18,3,143
2025-01-03T22:24:51.8849671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,189.55,5.179,25.2,17.8,3,144
2025-01-03T22:24:51.9466463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,189.9,5.179,25.2,17.8,3,145
2025-01-03T22:24:52.0237852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,189.9,5.179,25.2,17.8,3,145
2025-01-03T22:24:52.0856404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,189.2,5.179,25.2,17.8,3,143
2025-01-03T22:24:52.1473518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,188.86,5.179,25.2,17.8,3,142
2025-01-03T22:24:52.2089790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,192.26,5.179,25.2,17.8,2,139
2025-01-03T22:24:52.2860962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,191.53,5.179,25.2,17.8,2,136
2025-01-03T22:24:52.3479166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,191.06,5.179,25.2,17.8,2,134
2025-01-03T22:24:52.4096987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,190.13,5.179,25.2,17.8,2,130
2025-01-03T22:24:52.4713888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,189.47,5.159,25,17.8,2,128
2025-01-03T22:24:52.5484896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,188.81,5.159,25,17.8,2,125
2025-01-03T22:24:52.6103327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,188.59,5.159,25,17.8,2,124
2025-01-03T22:24:52.6719828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,188.59,5.159,25,17.8,2,124
2025-01-03T22:24:52.7337808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,188.37,5.159,25,17.8,2,123
2025-01-03T22:24:52.7954387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,188.59,5.159,25,17.8,2,124
2025-01-03T22:24:52.8725453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,188.57,5.159,25,17.7,2,124
2025-01-03T22:24:52.9343383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,188.78,5.159,25,17.7,2,125
2025-01-03T22:24:52.9960015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,189.45,5.159,25,17.7,2,128
2025-01-03T22:24:53.0578036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,189.68,5.159,25,17.7,2,129
2025-01-03T22:24:53.1349251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,190.84,5.159,25,17.7,2,134
2025-01-03T22:24:53.1967149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,191.55,5.159,25,17.7,2,137
2025-01-03T22:24:53.2584118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,192.53,5.159,25,17.7,2,141
2025-01-03T22:24:53.3201543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,193.54,5.159,25,17.7,2,145
2025-01-03T22:24:53.3973022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,194.56,5.159,25,17.7,2,149
2025-01-03T22:24:53.4590689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,195.19,5.124,24.5,17.7,2,153
2025-01-03T22:24:53.5208084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,195.99,5.124,24.5,17.7,2,156
2025-01-03T22:24:53.5824458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,197.06,5.124,24.5,17.7,2,160
2025-01-03T22:24:53.6594585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,197.88,5.124,24.5,17.7,2,163
2025-01-03T22:24:53.7212029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,198.15,5.124,24.5,17.7,2,164
2025-01-03T22:24:53.7830009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,198.7,5.124,24.5,17.7,2,166
2025-01-03T22:24:53.8447024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,198.98,5.124,24.5,17.7,2,167
2025-01-03T22:24:53.9218793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,199.28,5.124,24.5,17.8,2,168
2025-01-03T22:24:53.9836322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,199.56,5.124,24.5,17.8,2,169
2025-01-03T22:24:54.0452416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,200.11,5.124,24.5,17.8,2,171
2025-01-03T22:24:54.1070245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,200.39,5.124,24.5,17.8,2,172
2025-01-03T22:24:54.1842227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.94,5.124,24.5,17.8,2,174
2025-01-03T22:24:54.2458829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.94,5.124,24.5,17.8,2,174
2025-01-03T22:24:54.3076388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.94,5.124,24.5,17.8,2,174
2025-01-03T22:24:54.3693349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,200.94,5.124,24.5,17.8,2,174
2025-01-03T22:24:54.4464940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,200.08,5.089,24.1,17.8,2,172
2025-01-03T22:24:54.5082793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,199.8,5.089,24.1,17.8,2,171
2025-01-03T22:24:54.5699752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,199.24,5.089,24.1,17.8,2,169
2025-01-03T22:24:54.6317701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,198.96,5.089,24.1,17.8,2,168
2025-01-03T22:24:54.7089114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,198.41,5.089,24.1,17.8,2,166
2025-01-03T22:24:54.7706570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,197.86,5.089,24.1,17.8,2,164
2025-01-03T22:24:54.8323044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,197.86,5.089,24.1,17.8,2,164
2025-01-03T22:24:54.8940213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,197.89,5.089,24.1,17.9,2,164
2025-01-03T22:24:54.9712021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,197.61,5.089,24.1,17.9,2,163
2025-01-03T22:24:55.0329921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,197.61,5.089,24.1,17.9,2,163
2025-01-03T22:24:55.0946723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,197.61,5.089,24.1,17.9,2,163
2025-01-03T22:24:55.1563872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,195.9,5.089,24.1,17.9,3,164
2025-01-03T22:24:55.2336527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,195.9,5.089,24.1,17.9,3,164
2025-01-03T22:24:55.2957859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,195.9,5.089,24.1,17.9,3,164
2025-01-03T22:24:55.3570648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,195.9,5.089,24.1,17.9,3,164
2025-01-03T22:24:55.4186796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,195.17,5.089,24.1,17.9,3,162
2025-01-03T22:24:55.4958879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,194.08,5.089,24.1,17.9,3,159
2025-01-03T22:24:55.5576489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,192.75,5.058,23.8,17.9,3,156
2025-01-03T22:24:55.6193609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,190.94,5.058,23.8,17.9,3,151
2025-01-03T22:24:55.6810222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,189.86,5.058,23.8,17.9,3,148
2025-01-03T22:24:55.7582285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,188.43,5.058,23.8,17.9,3,144
2025-01-03T22:24:55.8199429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,187.73,5.058,23.8,17.9,3,142
2025-01-03T22:24:55.8817332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,187.06,5.058,23.8,18,3,140
2025-01-03T22:24:55.9435107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,186.01,5.058,23.8,18,3,137
2025-01-03T22:24:56.0206231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,185.31,5.058,23.8,18,3,135
2025-01-03T22:24:56.0823285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,184.63,5.058,23.8,18,3,133
2025-01-03T22:24:56.1439961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,184.28,5.058,23.8,18,3,132
2025-01-03T22:24:56.2057861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,188.58,5.058,23.8,18,2,129
2025-01-03T22:24:56.2829134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,188.58,5.058,23.8,18,2,129
2025-01-03T22:24:56.3446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,188.35,5.058,23.8,18,2,128
2025-01-03T22:24:56.4063902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,188.35,5.058,23.8,18,2,128
2025-01-03T22:24:56.4681710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.13,5.029,23.6,18,2,128
2025-01-03T22:24:56.5453151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.13,5.029,23.6,18,2,128
2025-01-03T22:24:56.6070266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.13,5.029,23.6,18,2,128
2025-01-03T22:24:56.6687233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.13,5.029,23.6,18,2,128
2025-01-03T22:24:56.7305542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.13,5.029,23.6,18,2,128
2025-01-03T22:24:56.7921331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.13,5.029,23.6,18,2,128
2025-01-03T22:24:56.8693224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.15,5.029,23.6,18.1,2,128
2025-01-03T22:24:56.9310319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,188.15,5.029,23.6,18.1,2,128
2025-01-03T22:24:56.9928175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,188.39,5.029,23.6,18.1,2,129
2025-01-03T22:24:57.0545180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,188.39,5.029,23.6,18.1,2,129
2025-01-03T22:24:57.1317412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,188.62,5.029,23.6,18.1,2,130
2025-01-03T22:24:57.1932978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.22,5.029,23.6,18.1,1,130
2025-01-03T22:24:57.2551628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.22,5.029,23.6,18.1,1,130
2025-01-03T22:24:57.3168450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,195.22,5.029,23.6,18.1,1,130
2025-01-03T22:24:57.3820832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,194.98,5.029,23.6,18.1,1,128
2025-01-03T22:24:57.4558063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,194.71,4.998,23.6,18.1,1,126
2025-01-03T22:24:57.5174495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,194.59,4.998,23.6,18.1,1,125
2025-01-03T22:24:57.5793199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,194.59,4.998,23.6,18.1,1,125
2025-01-03T22:24:57.6564341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.48,4.998,23.6,18.1,1,124
2025-01-03T22:24:57.7181396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.48,4.998,23.6,18.1,1,124
2025-01-03T22:24:57.7832832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.48,4.998,23.6,18.1,1,124
2025-01-03T22:24:57.8414947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.48,4.998,23.6,18.1,1,124
2025-01-03T22:24:57.9186830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.48,4.998,23.6,18.1,1,124
2025-01-03T22:24:57.9804150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.48,4.998,23.6,18.1,1,124
2025-01-03T22:24:58.0421255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.48,4.998,23.6,18.1,1,124
2025-01-03T22:24:58.1038697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,194.48,4.998,23.6,18.1,1,124
2025-01-03T22:24:58.1809949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,194.37,4.998,23.6,18.1,1,123
2025-01-03T22:24:58.2428560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,194.27,4.998,23.6,18.1,1,122
2025-01-03T22:24:58.3045969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,194.27,4.998,23.6,18.1,1,122
2025-01-03T22:24:58.3663347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,194.16,4.998,23.6,18.1,1,121
2025-01-03T22:24:58.4434670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,194.16,4.998,23.6,18.1,1,121
2025-01-03T22:24:58.5052260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,194,4.964,23.6,18.1,1,120
2025-01-03T22:24:58.5668559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,194,4.964,23.6,18.1,1,120
2025-01-03T22:24:58.6286318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,194,4.964,23.6,18.1,1,120
2025-01-03T22:24:58.7057752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,194,4.964,23.6,18.1,1,120
2025-01-03T22:24:58.7676156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,194.1,4.964,23.6,18.1,1,121
2025-01-03T22:24:58.8292537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,194,4.964,23.6,18.1,1,120
2025-01-03T22:24:58.8910951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,193.8,4.964,23.6,18.1,1,118
2025-01-03T22:24:58.9681921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,193.7,4.964,23.6,18.1,1,117
2025-01-03T22:24:59.0299884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,193.51,4.964,23.6,18.1,1,115
2025-01-03T22:24:59.0916696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,193.42,4.964,23.6,18.1,1,114
2025-01-03T22:24:59.1534212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.6,4.964,23.6,18.1,0,114
2025-01-03T22:24:59.2306220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.6,4.964,23.6,18.1,0,114
2025-01-03T22:24:59.2924903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.6,4.964,23.6,18.1,0,115
2025-01-03T22:24:59.3541235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.6,4.964,23.6,18.1,0,115
2025-01-03T22:24:59.4159407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,203.6,4.964,23.6,18.1,0,114
2025-01-03T22:24:59.4930672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18.1,0,114
2025-01-03T22:24:59.5547028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18.1,0,112
2025-01-03T22:24:59.6165028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18.1,0,111
2025-01-03T22:24:59.6781994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18.1,0,109
2025-01-03T22:24:59.7553761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18.1,0,107
2025-01-03T22:24:59.8170678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18.1,0,105
2025-01-03T22:24:59.8788206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18,0,105
2025-01-03T22:24:59.9405511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18,0,104
2025-01-03T22:25:00.0177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18,0,104
2025-01-03T22:25:00.0794608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18,0,104
2025-01-03T22:25:00.1411539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,203.5,4.933,23.5,18,0,104
2025-01-03T22:25:00.2029018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,182.78,4.933,23.5,18,2,104
2025-01-03T22:25:00.2646719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,182.95,4.933,23.5,18,2,105
2025-01-03T22:25:00.3414849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,183.32,4.933,23.5,18,2,107
2025-01-03T22:25:00.4033627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,183.5,4.933,23.5,18,2,108
2025-01-03T22:25:00.4649475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,184.08,4.933,23.5,18,2,111
2025-01-03T22:25:00.5420742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.86,4.911,23.8,18,2,114
2025-01-03T22:25:00.6038920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,185.49,4.911,23.8,18,2,117
2025-01-03T22:25:00.6653322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,185.92,4.911,23.8,18,2,119
2025-01-03T22:25:00.7276373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,186.59,4.911,23.8,18,2,122
2025-01-03T22:25:00.8042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,187.28,4.911,23.8,18,2,125
2025-01-03T22:25:00.8657589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,187.99,4.911,23.8,18,2,128
2025-01-03T22:25:00.9274851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,188.23,4.911,23.8,18,2,129
2025-01-03T22:25:00.9892329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,188.23,4.911,23.8,18,2,129
2025-01-03T22:25:01.0510013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,187.99,4.911,23.8,18,2,128
2025-01-03T22:25:01.1281406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,187.05,4.911,23.8,18,2,124
2025-01-03T22:25:01.1898142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,185.92,4.911,23.8,18,2,119
2025-01-03T22:25:01.2515833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,184.86,4.911,23.8,18,2,114
2025-01-03T22:25:01.3133139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,183.49,4.911,23.8,18,2,107
2025-01-03T22:25:01.3904842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,182.28,4.911,23.8,18,2,100
2025-01-03T22:25:01.4521811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,181.88,4.902,24.4,18,2,94
2025-01-03T22:25:01.5139082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,181.17,4.902,24.4,18,2,88
2025-01-03T22:25:01.5770685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,180.66,4.902,24.4,18,2,82
2025-01-03T22:25:01.6528416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,180.44,4.902,24.4,18,2,78
2025-01-03T22:25:01.7145854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,180.33,4.902,24.4,18,2,74
2025-01-03T22:25:01.7762570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,180.33,4.902,24.4,18,2,71
2025-01-03T22:25:01.8380064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,180.37,4.902,24.4,18,2,69
2025-01-03T22:25:01.9152069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,180.44,4.902,24.4,17.9,2,67
2025-01-03T22:25:01.9793642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,180.55,4.902,24.4,17.9,2,65
2025-01-03T22:25:02.0386385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,180.62,4.902,24.4,17.9,2,64
2025-01-03T22:25:02.1003484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,180.78,4.902,24.4,17.9,2,62
2025-01-03T22:25:02.1775381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,180.88,4.902,24.4,17.9,2,61
2025-01-03T22:25:02.2393104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,181.1,4.902,24.4,17.9,2,59
2025-01-03T22:25:02.3009458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,181.23,4.902,24.4,17.9,2,58
2025-01-03T22:25:02.3627009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,181.52,4.902,24.4,17.9,2,56
2025-01-03T22:25:02.4397729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,181.85,4.902,24.4,17.9,2,54
2025-01-03T22:25:02.5015806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,182.77,4.906,25,17.9,2,53
2025-01-03T22:25:02.5633001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,183.41,4.906,25,17.9,2,50
2025-01-03T22:25:02.6249805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,183.9,4.906,25,17.9,2,48
2025-01-03T22:25:02.7021933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,184.45,4.906,25,17.9,2,46
2025-01-03T22:25:02.7639341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,185.04,4.906,25,17.9,2,44
2025-01-03T22:25:02.8264694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,185.69,4.906,25,17.9,2,42
2025-01-03T22:25:02.8873240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,186.47,4.906,25,17.7,2,40
2025-01-03T22:25:02.9645267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,186.47,4.906,25,17.7,2,40
2025-01-03T22:25:03.0262322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,186.84,4.906,25,17.7,2,39
2025-01-03T22:25:03.0880025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,186.84,4.906,25,17.7,2,39
2025-01-03T22:25:03.1497761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,172.13,4.906,25,17.7,3,37
2025-01-03T22:25:03.2269227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,172.13,4.906,25,17.7,3,37
2025-01-03T22:25:03.2893598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,172.65,4.906,25,17.7,3,36
2025-01-03T22:25:03.3503620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,172.65,4.906,25,17.7,3,36
2025-01-03T22:25:03.4120491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,173.21,4.906,25,17.7,3,35
2025-01-03T22:25:03.4891754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,174.87,4.914,25.6,17.7,3,34
2025-01-03T22:25:03.5508764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,174.87,4.914,25.6,17.7,3,34
2025-01-03T22:25:03.6127057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,174.87,4.914,25.6,17.7,3,34
2025-01-03T22:25:03.6744436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,174.87,4.914,25.6,17.7,3,34
2025-01-03T22:25:03.7436749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,174.87,4.914,25.6,17.7,3,34
2025-01-03T22:25:03.8133020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,174.87,4.914,25.6,17.7,3,34
2025-01-03T22:25:03.8750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,173.67,4.914,25.6,17.7,3,36
2025-01-03T22:25:03.9366513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,173.13,4.914,25.6,17.7,3,37
2025-01-03T22:25:04.0138671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,172.15,4.914,25.6,17.7,3,39
2025-01-03T22:25:04.0756242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,171.7,4.914,25.6,17.7,3,40
2025-01-03T22:25:04.1373375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,171.29,4.914,25.6,17.7,3,41
2025-01-03T22:25:04.1990889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,170.56,4.914,25.6,17.7,3,43
2025-01-03T22:25:04.2608273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,170.56,4.914,25.6,17.7,3,43
2025-01-03T22:25:04.3380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,170.23,4.914,25.6,17.7,3,44
2025-01-03T22:25:04.3997304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,169.66,4.914,25.6,17.7,3,46
2025-01-03T22:25:04.4615669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,169.41,4.914,25.6,17.7,3,47
2025-01-03T22:25:04.5385540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,169.19,4.911,25.8,17.7,3,49
2025-01-03T22:25:04.6003073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,169,4.911,25.8,17.7,3,50
2025-01-03T22:25:04.6621073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,168.69,4.911,25.8,17.7,3,52
2025-01-03T22:25:04.7238022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,168.56,4.911,25.8,17.7,3,53
2025-01-03T22:25:04.8010344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,168.36,4.911,25.8,17.7,3,55
2025-01-03T22:25:04.8629110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,168.24,4.911,25.8,17.6,3,57
2025-01-03T22:25:04.9243596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,168.15,4.911,25.8,17.6,3,60
2025-01-03T22:25:04.9862230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,168.19,4.911,25.8,17.6,3,63
2025-01-03T22:25:05.0478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,168.33,4.911,25.8,17.6,3,66
2025-01-03T22:25:05.1249865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,168.68,4.911,25.8,17.6,3,70
2025-01-03T22:25:05.1866991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,157.68,4.911,25.8,17.6,4,74
2025-01-03T22:25:05.2484022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,159.04,4.911,25.8,17.6,4,78
2025-01-03T22:25:05.3101759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,160.45,4.911,25.8,17.6,4,82
2025-01-03T22:25:05.3873836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,161.55,4.911,25.8,17.6,4,85
2025-01-03T22:25:05.4491776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,162.69,4.894,25.4,17.6,4,89
2025-01-03T22:25:05.5108272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,163.85,4.894,25.4,17.6,4,92
2025-01-03T22:25:05.5725510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,165.03,4.894,25.4,17.6,4,95
2025-01-03T22:25:05.6497119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,165.82,4.894,25.4,17.6,4,97
2025-01-03T22:25:05.7114514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,166.22,4.894,25.4,17.6,4,98
2025-01-03T22:25:05.7732092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,166.62,4.894,25.4,17.6,4,99
2025-01-03T22:25:05.8349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,165.42,4.894,25.4,17.6,4,96
2025-01-03T22:25:05.9170926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,163.85,4.894,25.4,17.6,4,92
2025-01-03T22:25:05.9737520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,162.69,4.894,25.4,17.6,4,89
2025-01-03T22:25:06.0355711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,161.93,4.894,25.4,17.6,4,87
2025-01-03T22:25:06.0972401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,161.93,4.894,25.4,17.6,4,87
2025-01-03T22:25:06.1744115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,143.63,4.894,25.4,17.6,7,88
2025-01-03T22:25:06.2361690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,145.03,4.894,25.4,17.6,7,90
2025-01-03T22:25:06.2978171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,147.79,4.894,25.4,17.6,7,94
2025-01-03T22:25:06.3595879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,149.82,4.894,25.4,17.6,7,97
2025-01-03T22:25:06.4368090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,152.49,4.894,25.4,17.6,7,101
2025-01-03T22:25:06.4985113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,154.07,4.869,24.6,17.6,7,104
2025-01-03T22:25:06.5602296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,156.03,4.869,24.6,17.6,7,107
2025-01-03T22:25:06.6219356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,156.68,4.869,24.6,17.6,7,108
2025-01-03T22:25:06.6991130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.97,4.869,24.6,17.6,7,110
2025-01-03T22:25:06.7608685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,158.61,4.869,24.6,17.6,7,111
2025-01-03T22:25:06.8225102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,160.53,4.869,24.6,17.6,7,114
2025-01-03T22:25:06.8842442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,160.53,4.869,24.6,17.6,7,114
2025-01-03T22:25:06.9614750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,160.53,4.869,24.6,17.6,7,114
2025-01-03T22:25:07.0230806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,160.53,4.869,24.6,17.6,7,114
2025-01-03T22:25:07.0848498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,160.53,4.869,24.6,17.6,7,114
2025-01-03T22:25:07.1465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,160.53,4.869,24.6,17.6,7,114
2025-01-03T22:25:07.2278467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,160.53,4.869,24.6,17.6,7,114
2025-01-03T22:25:07.2853889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,158.61,4.869,24.6,17.6,7,111
2025-01-03T22:25:07.3472560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,157.97,4.869,24.6,17.6,7,110
2025-01-03T22:25:07.4089679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,156.03,4.869,24.6,17.6,7,107
2025-01-03T22:25:07.4860143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,154.32,4.842,23.8,17.6,7,105
2025-01-03T22:25:07.5478750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,153.67,4.842,23.8,17.6,7,104
2025-01-03T22:25:07.6094310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,153.01,4.842,23.8,17.6,7,103
2025-01-03T22:25:07.6712768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.69,4.842,23.8,17.6,7,101
2025-01-03T22:25:07.7483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.69,4.842,23.8,17.6,7,101
2025-01-03T22:25:07.8100704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,151.69,4.842,23.8,17.6,7,101
2025-01-03T22:25:07.8719450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.09,4.842,23.8,17.7,7,100
2025-01-03T22:25:07.9336564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.09,4.842,23.8,17.7,7,100
2025-01-03T22:25:08.0107504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.09,4.842,23.8,17.7,7,100
2025-01-03T22:25:08.0725125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.09,4.842,23.8,17.7,7,100
2025-01-03T22:25:08.1342673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,151.09,4.842,23.8,17.7,7,100
2025-01-03T22:25:08.1958452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,160.41,4.842,23.8,17.7,5,101
2025-01-03T22:25:08.2730364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,160.41,4.842,23.8,17.7,5,101
2025-01-03T22:25:08.3348173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,161.43,4.842,23.8,17.7,5,103
2025-01-03T22:25:08.3965360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,161.95,4.842,23.8,17.7,5,104
2025-01-03T22:25:08.4582668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,161.95,4.842,23.8,17.7,5,104
2025-01-03T22:25:08.5199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,161.64,4.81,23.5,17.7,5,104
2025-01-03T22:25:08.5971993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,161.12,4.81,23.5,17.7,5,103
2025-01-03T22:25:08.6589444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,159.57,4.81,23.5,17.7,5,100
2025-01-03T22:25:08.7208585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,156.97,4.81,23.5,17.7,5,95
2025-01-03T22:25:08.7823890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,153.85,4.81,23.5,17.7,5,89
2025-01-03T22:25:08.8597190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,151.29,4.81,23.5,17.8,5,84
2025-01-03T22:25:08.9213441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,148.13,4.81,23.5,17.8,5,78
2025-01-03T22:25:08.9830268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,146.01,4.81,23.5,17.8,5,74
2025-01-03T22:25:09.0447436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,143.35,4.81,23.5,17.8,5,69
2025-01-03T22:25:09.1218839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,141.74,4.81,23.5,17.8,5,66
2025-01-03T22:25:09.1836135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,131.48,4.81,23.5,17.8,6,64
2025-01-03T22:25:09.2453351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,130.76,4.81,23.5,17.8,6,63
2025-01-03T22:25:09.3071874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,130.02,4.81,23.5,17.8,6,62
2025-01-03T22:25:09.3843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,129.28,4.81,23.5,17.8,6,61
2025-01-03T22:25:09.4461179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,128.97,4.779,23.6,17.8,6,61
2025-01-03T22:25:09.5078392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,128.97,4.779,23.6,17.8,6,61
2025-01-03T22:25:09.5695664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,127.45,4.779,23.6,17.8,6,59
2025-01-03T22:25:09.6467614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,127.45,4.779,23.6,17.8,6,59
2025-01-03T22:25:09.7084610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,127.45,4.779,23.6,17.8,6,59
2025-01-03T22:25:09.7701829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,127.45,4.779,23.6,17.8,6,59
2025-01-03T22:25:09.8333700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,127.45,4.779,23.6,17.8,6,59
2025-01-03T22:25:09.9090695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,127.53,4.779,23.6,17.9,6,59
2025-01-03T22:25:09.9707959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,127.53,4.779,23.6,17.9,6,59
2025-01-03T22:25:10.0325239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,126.76,4.779,23.6,17.9,6,58
2025-01-03T22:25:10.0942292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,126.76,4.779,23.6,17.9,6,58
2025-01-03T22:25:10.1712609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,136.56,4.779,23.6,17.9,5,57
2025-01-03T22:25:10.2330902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,135.43,4.779,23.6,17.9,5,55
2025-01-03T22:25:10.2947217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,134.86,4.779,23.6,17.9,5,54
2025-01-03T22:25:10.3564875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,134.3,4.779,23.6,17.9,5,53
2025-01-03T22:25:10.4337012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,134.3,4.779,23.6,17.9,5,53
2025-01-03T22:25:10.4953894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,134.11,4.75,24.1,17.9,5,53
2025-01-03T22:25:10.5571479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,134.69,4.75,24.1,17.9,5,54
2025-01-03T22:25:10.6188350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,135.84,4.75,24.1,17.9,5,56
2025-01-03T22:25:10.6961190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,137.54,4.75,24.1,17.9,5,59
2025-01-03T22:25:10.7668496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,139.78,4.75,24.1,17.9,5,63
2025-01-03T22:25:10.8195651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,142.55,4.75,24.1,17.9,5,68
2025-01-03T22:25:10.8813049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,144.68,4.75,24.1,17.8,5,72
2025-01-03T22:25:10.9583886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,147.38,4.75,24.1,17.8,5,77
2025-01-03T22:25:11.0201905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,149.53,4.75,24.1,17.8,5,81
2025-01-03T22:25:11.0818630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,151.66,4.75,24.1,17.8,5,85
2025-01-03T22:25:11.1436224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,169.33,4.75,24.1,17.8,3,87
2025-01-03T22:25:11.2207169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,170.1,4.75,24.1,17.8,3,90
2025-01-03T22:25:11.2824478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,170.36,4.75,24.1,17.8,3,91
2025-01-03T22:25:11.3442537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,170.36,4.75,24.1,17.8,3,91
2025-01-03T22:25:11.4059495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,170.9,4.75,24.1,17.8,3,93
2025-01-03T22:25:11.4831138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,170.94,4.719,24.4,17.8,3,93
2025-01-03T22:25:11.5448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,170.94,4.719,24.4,17.8,3,93
2025-01-03T22:25:11.6066372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,170.94,4.719,24.4,17.8,3,93
2025-01-03T22:25:11.6683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,170.67,4.719,24.4,17.8,3,92
2025-01-03T22:25:11.7454940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,170.4,4.719,24.4,17.8,3,91
2025-01-03T22:25:11.8072031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,170.4,4.719,24.4,17.8,3,91
2025-01-03T22:25:11.8689330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,170.4,4.719,24.4,17.8,3,91
2025-01-03T22:25:11.9306167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,170.13,4.719,24.4,17.8,3,90
2025-01-03T22:25:11.9924068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,170.13,4.719,24.4,17.8,3,90
2025-01-03T22:25:12.0695833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,170.13,4.719,24.4,17.8,3,90
2025-01-03T22:25:12.1312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,169.87,4.719,24.4,17.8,3,89
2025-01-03T22:25:12.1929514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,169.12,4.719,24.4,17.8,3,86
2025-01-03T22:25:12.2702306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,168.87,4.719,24.4,17.8,3,85
2025-01-03T22:25:12.3234154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,168.87,4.719,24.4,17.8,3,85
2025-01-03T22:25:12.3936387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,168.4,4.719,24.4,17.8,3,83
2025-01-03T22:25:12.4552794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,168.4,4.719,24.4,17.8,3,83
2025-01-03T22:25:12.5325325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,168.3,4.681,24.6,17.8,3,83
2025-01-03T22:25:12.5942695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,168.06,4.681,24.6,17.8,3,82
2025-01-03T22:25:12.6559070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,168.06,4.681,24.6,17.8,3,82
2025-01-03T22:25:12.7176827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,167.62,4.681,24.6,17.8,3,80
2025-01-03T22:25:12.7794051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,167,4.681,24.6,17.8,3,77
2025-01-03T22:25:12.8567490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,166.24,4.681,24.6,17.7,3,73
2025-01-03T22:25:12.9183028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,165.63,4.681,24.6,17.7,3,69
2025-01-03T22:25:12.9799270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,165.26,4.681,24.6,17.7,3,66
2025-01-03T22:25:13.0417527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,165.06,4.681,24.6,17.7,3,64
2025-01-03T22:25:13.1189425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,164.98,4.681,24.6,17.7,3,63
2025-01-03T22:25:13.1805733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,150.7,4.681,24.6,17.7,4,62
2025-01-03T22:25:13.2424136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,150.7,4.681,24.6,17.7,4,62
2025-01-03T22:25:13.3040755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,151.03,4.681,24.6,17.7,4,63
2025-01-03T22:25:13.3812897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,151.69,4.681,24.6,17.7,4,65
2025-01-03T22:25:13.4430439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,152.4,4.649,24.6,17.7,4,68
2025-01-03T22:25:13.5047580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,153.48,4.649,24.6,17.7,4,71
2025-01-03T22:25:13.5664982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,154.99,4.649,24.6,17.7,4,75
2025-01-03T22:25:13.6436225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,156.14,4.649,24.6,17.7,4,78
2025-01-03T22:25:13.7053545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,157.73,4.649,24.6,17.7,4,82
2025-01-03T22:25:13.7670224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,159.34,4.649,24.6,17.7,4,86
2025-01-03T22:25:13.8287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,160.99,4.649,24.6,17.7,4,90
2025-01-03T22:25:13.9056854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.62,4.649,24.6,17.6,4,94
2025-01-03T22:25:13.9674574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,164.32,4.649,24.6,17.6,4,98
2025-01-03T22:25:14.0291464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,166.03,4.649,24.6,17.6,4,102
2025-01-03T22:25:14.0909154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,167.77,4.649,24.6,17.6,4,106
2025-01-03T22:25:14.1681251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,175.83,4.649,24.6,17.6,3,110
2025-01-03T22:25:14.2297803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,177.5,4.649,24.6,17.6,3,115
2025-01-03T22:25:14.2915062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,178.87,4.649,24.6,17.6,3,119
2025-01-03T22:25:14.3582558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,180.27,4.649,24.6,17.6,3,123
2025-01-03T22:25:14.4305286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,181.34,4.649,24.6,17.6,3,126
2025-01-03T22:25:14.4922115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,182.01,4.636,24.6,17.6,3,128
2025-01-03T22:25:14.5539959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,182.01,4.636,24.6,17.6,3,128
2025-01-03T22:25:14.6156347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,181.29,4.636,24.6,17.6,3,126
2025-01-03T22:25:14.6928486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,180.23,4.636,24.6,17.6,3,123
2025-01-03T22:25:14.7546085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,178.82,4.636,24.6,17.6,3,119
2025-01-03T22:25:14.8165757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,177.11,4.636,24.6,17.6,3,114
2025-01-03T22:25:14.8782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,175.41,4.636,24.6,17.5,3,109
2025-01-03T22:25:14.9554412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,173.8,4.636,24.6,17.5,3,104
2025-01-03T22:25:15.0171746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,172.56,4.636,24.6,17.5,3,100
2025-01-03T22:25:15.0788193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,171.66,4.636,24.6,17.5,3,97
2025-01-03T22:25:15.1406046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,181.09,4.636,24.6,17.5,2,96
2025-01-03T22:25:15.2177133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,181.09,4.636,24.6,17.5,2,96
2025-01-03T22:25:15.2794599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,180.8,4.636,24.6,17.5,2,94
2025-01-03T22:25:15.3411179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,180.66,4.636,24.6,17.5,2,93
2025-01-03T22:25:15.4029847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,180.66,4.636,24.6,17.5,2,93
2025-01-03T22:25:15.4801494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.66,4.637,24.9,17.5,2,91
2025-01-03T22:25:15.5418897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.66,4.637,24.9,17.5,2,91
2025-01-03T22:25:15.6036413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,180.54,4.637,24.9,17.5,2,90
2025-01-03T22:25:15.6652455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,180.54,4.637,24.9,17.5,2,90
2025-01-03T22:25:15.7424441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.66,4.637,24.9,17.5,2,91
2025-01-03T22:25:15.8040942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.66,4.637,24.9,17.5,2,91
2025-01-03T22:25:15.8658281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.66,4.637,24.9,17.5,2,91
2025-01-03T22:25:15.9276276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,180.66,4.637,24.9,17.5,2,91
2025-01-03T22:25:16.0047965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,180.79,4.637,24.9,17.5,2,92
2025-01-03T22:25:16.0665099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,180.79,4.637,24.9,17.5,2,92
2025-01-03T22:25:16.1281791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,180.92,4.637,24.9,17.5,2,93
2025-01-03T22:25:16.1899915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,180.92,4.637,24.9,17.5,2,93
2025-01-03T22:25:16.2516648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,181.06,4.637,24.9,17.5,2,94
2025-01-03T22:25:16.3288480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,181.35,4.637,24.9,17.5,2,96
2025-01-03T22:25:16.3906031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,181.51,4.637,24.9,17.5,2,97
2025-01-03T22:25:16.4522983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,181.83,4.637,24.9,17.5,2,99
2025-01-03T22:25:16.5140536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,182.61,4.644,25.4,17.5,2,101
2025-01-03T22:25:16.5912370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,182.95,4.644,25.4,17.5,2,103
2025-01-03T22:25:16.6529370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,183.13,4.644,25.4,17.5,2,104
2025-01-03T22:25:16.7145995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,183.13,4.644,25.4,17.5,2,104
2025-01-03T22:25:16.7764257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,183.13,4.644,25.4,17.5,2,104
2025-01-03T22:25:16.8538716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,182.95,4.644,25.4,17.5,2,103
2025-01-03T22:25:16.9153557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,182.61,4.644,25.4,17.5,2,101
2025-01-03T22:25:16.9769675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,182.61,4.644,25.4,17.5,2,101
2025-01-03T22:25:17.0387130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,182.61,4.644,25.4,17.5,2,101
2025-01-03T22:25:17.1158976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,182.61,4.644,25.4,17.5,2,101
2025-01-03T22:25:17.1775003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,173.47,4.644,25.4,17.5,3,101
2025-01-03T22:25:17.2392747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,173.47,4.644,25.4,17.5,3,101
2025-01-03T22:25:17.3009628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,173.47,4.644,25.4,17.5,3,101
2025-01-03T22:25:17.3782359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,173.47,4.644,25.4,17.5,3,101
2025-01-03T22:25:17.4400361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,173.47,4.644,25.4,17.5,3,101
2025-01-03T22:25:17.5015965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,173.69,4.647,25.7,17.5,3,101
2025-01-03T22:25:17.5634515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,174.3,4.647,25.7,17.5,3,103
2025-01-03T22:25:17.6403405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,174.93,4.647,25.7,17.5,3,105
2025-01-03T22:25:17.7020664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,175.88,4.647,25.7,17.5,3,108
2025-01-03T22:25:17.7638446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,176.86,4.647,25.7,17.5,3,111
2025-01-03T22:25:17.8255825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,177.85,4.647,25.7,17.5,3,114
2025-01-03T22:25:17.9026923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,179.21,4.647,25.7,17.5,3,118
2025-01-03T22:25:17.9644184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,180.59,4.647,25.7,17.5,3,122
2025-01-03T22:25:18.0261662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,181.65,4.647,25.7,17.5,3,125
2025-01-03T22:25:18.0879116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,182.72,4.647,25.7,17.5,3,128
2025-01-03T22:25:18.1650665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,178.98,4.647,25.7,17.5,4,130
2025-01-03T22:25:18.2267903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,180.34,4.647,25.7,17.5,4,133
2025-01-03T22:25:18.2885796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,181.25,4.647,25.7,17.5,4,135
2025-01-03T22:25:18.3503310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,181.7,4.647,25.7,17.5,4,136
2025-01-03T22:25:18.4275009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,181.7,4.647,25.7,17.5,4,136
2025-01-03T22:25:18.4893101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,180.34,4.647,25.7,17.5,4,133
2025-01-03T22:25:18.5509359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,178,4.64,25.6,17.5,4,128
2025-01-03T22:25:18.6126978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,176.21,4.64,25.6,17.5,4,124
2025-01-03T22:25:18.6898440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,174.42,4.64,25.6,17.5,4,120
2025-01-03T22:25:18.7516156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,172.64,4.64,25.6,17.5,4,116
2025-01-03T22:25:18.8132458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,170.87,4.64,25.6,17.5,4,112
2025-01-03T22:25:18.8751025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,169.11,4.64,25.6,17.5,4,108
2025-01-03T22:25:18.9521678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,167.81,4.64,25.6,17.5,4,105
2025-01-03T22:25:19.0138790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,166.51,4.64,25.6,17.5,4,102
2025-01-03T22:25:19.0756364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,164.79,4.64,25.6,17.5,4,98
2025-01-03T22:25:19.1373351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,151.37,4.64,25.6,17.5,6,95
2025-01-03T22:25:19.2144695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,149.46,4.64,25.6,17.5,6,92
2025-01-03T22:25:19.2762029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,148.17,4.64,25.6,17.5,6,90
2025-01-03T22:25:19.3378685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,147.52,4.64,25.6,17.5,6,89
2025-01-03T22:25:19.3997171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,147.52,4.64,25.6,17.5,6,89
2025-01-03T22:25:19.4767924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.85,4.622,24.9,17.5,6,87
2025-01-03T22:25:19.5385984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.85,4.622,24.9,17.5,6,87
2025-01-03T22:25:19.6002747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,145.19,4.622,24.9,17.5,6,86
2025-01-03T22:25:19.6619948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,144.53,4.622,24.9,17.5,6,85
2025-01-03T22:25:19.7238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,144.53,4.622,24.9,17.5,6,85
2025-01-03T22:25:19.8008716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,144.53,4.622,24.9,17.5,6,85
2025-01-03T22:25:19.8626713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,144.53,4.622,24.9,17.5,6,85
2025-01-03T22:25:19.9242981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,144.53,4.622,24.9,17.5,6,85
2025-01-03T22:25:19.9862252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,144.53,4.622,24.9,17.5,6,85
2025-01-03T22:25:20.0632761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,144.53,4.622,24.9,17.5,6,85
2025-01-03T22:25:20.1249387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,145.19,4.622,24.9,17.5,6,86
2025-01-03T22:25:20.1882918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,145.19,4.622,24.9,17.5,6,86
2025-01-03T22:25:20.2638801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,146.5,4.622,24.9,17.5,6,88
2025-01-03T22:25:20.3256049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,147.8,4.622,24.9,17.5,6,90
2025-01-03T22:25:20.3872364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,148.44,4.622,24.9,17.5,6,91
2025-01-03T22:25:20.4490720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,149.72,4.622,24.9,17.5,6,93
2025-01-03T22:25:20.5108766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,151.21,4.602,24.1,17.5,6,96
2025-01-03T22:25:20.5878849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,151.84,4.602,24.1,17.5,6,97
2025-01-03T22:25:20.6496543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,153.09,4.602,24.1,17.5,6,99
2025-01-03T22:25:20.7113829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,154.34,4.602,24.1,17.5,6,101
2025-01-03T22:25:20.7731879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,155.58,4.602,24.1,17.5,6,103
2025-01-03T22:25:20.8505294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,155.51,4.602,24.1,17.4,6,103
2025-01-03T22:25:20.9120646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,156.13,4.602,24.1,17.4,6,104
2025-01-03T22:25:20.9737812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.75,4.602,24.1,17.4,6,105
2025-01-03T22:25:21.0352859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,157.97,4.602,24.1,17.4,6,107
2025-01-03T22:25:21.1214990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,158.58,4.602,24.1,17.4,6,108
2025-01-03T22:25:21.1743315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,159.79,4.602,24.1,17.4,6,110
2025-01-03T22:25:21.2360378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,161,4.602,24.1,17.4,6,112
2025-01-03T22:25:21.2977708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,162.81,4.602,24.1,17.4,6,115
2025-01-03T22:25:21.3750106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,164.6,4.602,24.1,17.4,6,118
2025-01-03T22:25:21.4367313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,166.38,4.602,24.1,17.4,6,121
2025-01-03T22:25:21.4984083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,167.86,4.578,23.6,17.4,6,124
2025-01-03T22:25:21.5601404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,169.63,4.578,23.6,17.4,6,127
2025-01-03T22:25:21.6373206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,170.81,4.578,23.6,17.4,6,129
2025-01-03T22:25:21.6990077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,173.15,4.578,23.6,17.4,6,133
2025-01-03T22:25:21.7607673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,174.9,4.578,23.6,17.4,6,136
2025-01-03T22:25:21.8225027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,176.64,4.578,23.6,17.4,6,139
2025-01-03T22:25:21.8996187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,178.38,4.578,23.6,17.4,6,142
2025-01-03T22:25:21.9613669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,180.11,4.578,23.6,17.4,6,145
2025-01-03T22:25:22.0231033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,181.83,4.578,23.6,17.4,6,148
2025-01-03T22:25:22.0848011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,182.98,4.578,23.6,17.4,6,150
2025-01-03T22:25:22.1619894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,186.25,4.578,23.6,17.4,5,153
2025-01-03T22:25:22.2237343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,187.82,4.578,23.6,17.4,5,156
2025-01-03T22:25:22.2855045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,188.34,4.578,23.6,17.4,5,157
2025-01-03T22:25:22.3471454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,189.91,4.578,23.6,17.4,5,160
2025-01-03T22:25:22.4324866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,190.96,4.578,23.6,17.4,5,162
2025-01-03T22:25:22.4860224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,192,4.578,23.6,17.4,5,164
2025-01-03T22:25:22.5477350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,193.49,4.549,23.5,17.4,5,167
2025-01-03T22:25:22.6095051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,194.02,4.549,23.5,17.4,5,168
2025-01-03T22:25:22.6866228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,195.59,4.549,23.5,17.4,5,171
2025-01-03T22:25:22.7483185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,196.64,4.549,23.5,17.4,5,173
2025-01-03T22:25:22.8101262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,197.69,4.549,23.5,17.4,5,175
2025-01-03T22:25:22.8718319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,197.74,4.549,23.5,17.5,5,175
2025-01-03T22:25:22.9489848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,197.74,4.549,23.5,17.5,5,175
2025-01-03T22:25:23.0106586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,197.74,4.549,23.5,17.5,5,175
2025-01-03T22:25:23.0724143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,200.88,4.549,23.5,17.5,5,181
2025-01-03T22:25:23.1341669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,201.12,4.549,23.5,17.5,3,180
2025-01-03T22:25:23.2112940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,201.12,4.549,23.5,17.5,3,180
2025-01-03T22:25:23.2729575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,201.51,4.549,23.5,17.5,3,181
2025-01-03T22:25:23.3347128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,202.31,4.549,23.5,17.5,3,183
2025-01-03T22:25:23.3970099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,202.88,4.51,23.8,17.5,3,184
2025-01-03T22:25:23.4649827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,203.68,4.51,23.8,17.5,3,186
2025-01-03T22:25:23.5353961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,204.08,4.51,23.8,17.5,3,187
2025-01-03T22:25:23.5971296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,204.88,4.51,23.8,17.5,3,189
2025-01-03T22:25:23.6588465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,205.68,4.51,23.8,17.5,3,191
2025-01-03T22:25:23.7359804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,206.48,4.51,23.8,17.5,3,193
2025-01-03T22:25:23.7976500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.87,4.51,23.8,17.5,3,194
2025-01-03T22:25:23.8594366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.91,4.51,23.8,17.6,3,194
2025-01-03T22:25:23.9217120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,206.91,4.51,23.8,17.6,3,194
2025-01-03T22:25:23.9983136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,206.12,4.51,23.8,17.6,3,192
2025-01-03T22:25:24.0601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,204.52,4.51,23.8,17.6,3,188
2025-01-03T22:25:24.1218353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,202.92,4.51,23.8,17.6,3,184
2025-01-03T22:25:24.1930942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,202.2,4.51,23.8,17.6,2,181
2025-01-03T22:25:24.2607354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,199.75,4.51,23.8,17.6,2,173
2025-01-03T22:25:24.3223677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,197.33,4.51,23.8,17.6,2,165
2025-01-03T22:25:24.3841434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,194.34,4.51,23.8,17.6,2,155
2025-01-03T22:25:24.4459139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,191.45,4.51,23.8,17.6,2,145
2025-01-03T22:25:24.5076294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,189.37,4.478,24.5,17.6,2,136
2025-01-03T22:25:24.5848153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,186.72,4.478,24.5,17.6,2,126
2025-01-03T22:25:24.6464304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,184.75,4.478,24.5,17.6,2,118
2025-01-03T22:25:24.7081602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,183.16,4.478,24.5,17.6,2,111
2025-01-03T22:25:24.7699473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,182.11,4.478,24.5,17.6,2,106
2025-01-03T22:25:24.8471764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,181.52,4.478,24.5,17.6,2,103
2025-01-03T22:25:24.9088474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,181.15,4.478,24.5,17.6,2,101
2025-01-03T22:25:24.9705320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,180.97,4.478,24.5,17.6,2,100
2025-01-03T22:25:25.0323390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,180.97,4.478,24.5,17.6,2,100
2025-01-03T22:25:25.1094638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,180.97,4.478,24.5,17.6,2,100
2025-01-03T22:25:25.1710942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,180.97,4.478,24.5,17.6,2,100
2025-01-03T22:25:25.2329255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,180.97,4.478,24.5,17.6,2,100
2025-01-03T22:25:25.2945929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,180.97,4.478,24.5,17.6,2,100
2025-01-03T22:25:25.3717757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,180.97,4.478,24.5,17.6,2,100
2025-01-03T22:25:25.4335455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,180.97,4.478,24.5,17.6,2,100
2025-01-03T22:25:25.4952714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,181.43,4.453,25.2,17.6,2,100
2025-01-03T22:25:25.5570111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,181.43,4.453,25.2,17.6,2,100
2025-01-03T22:25:25.6341423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,181.43,4.453,25.2,17.6,2,100
2025-01-03T22:25:25.6958910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,181.25,4.453,25.2,17.6,2,99
2025-01-03T22:25:25.7575285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,181.08,4.453,25.2,17.6,2,98
2025-01-03T22:25:25.8194393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,180.91,4.453,25.2,17.6,2,97
2025-01-03T22:25:25.8964669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,180.61,4.453,25.2,17.7,2,95
2025-01-03T22:25:25.9582119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,179.88,4.453,25.2,17.7,2,90
2025-01-03T22:25:26.0199276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,179.4,4.453,25.2,17.7,2,86
2025-01-03T22:25:26.0816440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,179.01,4.453,25.2,17.7,2,82
2025-01-03T22:25:26.1588304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,166.1,4.453,25.2,17.7,3,79
2025-01-03T22:25:26.2205662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,165.65,4.453,25.2,17.7,3,77
2025-01-03T22:25:26.2823014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,165.22,4.453,25.2,17.7,3,75
2025-01-03T22:25:26.3440166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,165.22,4.453,25.2,17.7,3,75
2025-01-03T22:25:26.4211455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,165.22,4.453,25.2,17.7,3,75
2025-01-03T22:25:26.4829962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,165.22,4.453,25.2,17.7,3,75
2025-01-03T22:25:26.5446376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,165.97,4.427,25.6,17.7,3,78
2025-01-03T22:25:26.6063748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,166.93,4.427,25.6,17.7,3,82
2025-01-03T22:25:26.6835070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,167.97,4.427,25.6,17.7,3,86
2025-01-03T22:25:26.7452141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,169.68,4.427,25.6,17.7,3,92
2025-01-03T22:25:26.8069309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,171.51,4.427,25.6,17.7,3,98
2025-01-03T22:25:26.8686201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,173.45,4.427,25.6,17.7,3,104
2025-01-03T22:25:26.9458560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,175.13,4.427,25.6,17.7,3,109
2025-01-03T22:25:27.0076346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,175.82,4.427,25.6,17.7,3,111
2025-01-03T22:25:27.0692735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,175.82,4.427,25.6,17.7,3,111
2025-01-03T22:25:27.1346582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,169,4.427,25.6,17.7,4,110
2025-01-03T22:25:27.2081934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,167.17,4.427,25.6,17.7,4,106
2025-01-03T22:25:27.2698727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,165.8,4.427,25.6,17.7,4,103
2025-01-03T22:25:27.3316175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,164.45,4.427,25.6,17.7,4,100
2025-01-03T22:25:27.3950423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.55,4.427,25.6,17.7,4,98
2025-01-03T22:25:27.4705622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,162.93,4.402,25.6,17.7,4,97
2025-01-03T22:25:27.5323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,162.48,4.402,25.6,17.7,4,96
2025-01-03T22:25:27.5939760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,162.93,4.402,25.6,17.7,4,97
2025-01-03T22:25:27.6556980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,163.38,4.402,25.6,17.7,4,98
2025-01-03T22:25:27.7328750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,164.29,4.402,25.6,17.7,4,100
2025-01-03T22:25:27.7945763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,165.66,4.402,25.6,17.7,4,103
2025-01-03T22:25:27.8563420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,167.44,4.402,25.6,17.6,4,107
2025-01-03T22:25:27.9180457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,169.28,4.402,25.6,17.6,4,111
2025-01-03T22:25:27.9950627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,171.59,4.402,25.6,17.6,4,116
2025-01-03T22:25:28.0569032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,173.45,4.402,25.6,17.6,4,120
2025-01-03T22:25:28.1186643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,175.31,4.402,25.6,17.6,4,124
2025-01-03T22:25:28.1802781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,182.22,4.402,25.6,17.6,3,129
2025-01-03T22:25:28.2420992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,184.11,4.402,25.6,17.6,3,134
2025-01-03T22:25:28.3192657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,186.03,4.402,25.6,17.6,3,139
2025-01-03T22:25:28.3810276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,187.59,4.402,25.6,17.6,3,143
2025-01-03T22:25:28.4430984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,189.15,4.402,25.6,17.6,3,147
2025-01-03T22:25:28.5044856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,189.59,4.382,25.1,17.6,3,149
2025-01-03T22:25:28.5815895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,190.38,4.382,25.1,17.6,3,151
2025-01-03T22:25:28.6433988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,191.18,4.382,25.1,17.6,3,153
2025-01-03T22:25:28.7050013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,191.18,4.382,25.1,17.6,3,153
2025-01-03T22:25:28.7666982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,191.57,4.382,25.1,17.6,3,154
2025-01-03T22:25:28.8440907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,192.33,4.382,25.1,17.5,3,156
2025-01-03T22:25:28.9057616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,192.73,4.382,25.1,17.5,3,157
2025-01-03T22:25:28.9673424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,192.73,4.382,25.1,17.5,3,157
2025-01-03T22:25:29.0291619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,193.13,4.382,25.1,17.5,3,158
2025-01-03T22:25:29.1063913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,193.13,4.382,25.1,17.5,3,158
2025-01-03T22:25:29.1680118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,195.33,4.382,25.1,17.5,2,156
2025-01-03T22:25:29.2297642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,194.73,4.382,25.1,17.5,2,154
2025-01-03T22:25:29.2914298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,194.13,4.382,25.1,17.5,2,152
2025-01-03T22:25:29.3686639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,193.54,4.382,25.1,17.5,2,150
2025-01-03T22:25:29.4304179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,192.66,4.382,25.1,17.5,2,147
2025-01-03T22:25:29.4920952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,191.78,4.373,24.7,17.5,2,145
2025-01-03T22:25:29.5538321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,191.2,4.373,24.7,17.5,2,143
2025-01-03T22:25:29.6310185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,191.2,4.373,24.7,17.5,2,143
2025-01-03T22:25:29.6926891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,190.91,4.373,24.7,17.5,2,142
2025-01-03T22:25:29.7544339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,190.62,4.373,24.7,17.5,2,141
2025-01-03T22:25:29.8161332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,190.06,4.373,24.7,17.5,2,139
2025-01-03T22:25:29.8933119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,189.44,4.373,24.7,17.3,2,137
2025-01-03T22:25:29.9551207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,188.88,4.373,24.7,17.3,2,135
2025-01-03T22:25:30.0168189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,188.33,4.373,24.7,17.3,2,133
2025-01-03T22:25:30.0785275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,188.33,4.373,24.7,17.3,2,133
2025-01-03T22:25:30.1557176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,188.06,4.373,24.7,17.3,2,132
2025-01-03T22:25:30.2173612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,188.33,4.373,24.7,17.3,2,133
2025-01-03T22:25:30.2791433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,188.33,4.373,24.7,17.3,2,133
2025-01-03T22:25:30.3407984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,188.88,4.373,24.7,17.3,2,135
2025-01-03T22:25:30.4179894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,189.16,4.373,24.7,17.3,2,136
2025-01-03T22:25:30.4797249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,189.72,4.373,24.7,17.3,2,138
2025-01-03T22:25:30.5413604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,190.08,4.379,24.4,17.3,2,140
2025-01-03T22:25:30.6031408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,190.65,4.379,24.4,17.3,2,142
2025-01-03T22:25:30.6803202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,190.94,4.379,24.4,17.3,2,143
2025-01-03T22:25:30.7421089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,190.94,4.379,24.4,17.3,2,143
2025-01-03T22:25:30.8038244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,190.94,4.379,24.4,17.3,2,143
2025-01-03T22:25:30.8654878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,190.37,4.379,24.4,17.3,2,141
2025-01-03T22:25:30.9427173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,188.96,4.379,24.4,17.3,2,136
2025-01-03T22:25:31.0044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,187.59,4.379,24.4,17.3,2,131
2025-01-03T22:25:31.0661964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,185.75,4.379,24.4,17.3,2,124
2025-01-03T22:25:31.1278409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,184.25,4.379,24.4,17.3,2,118
2025-01-03T22:25:31.2050754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,183.3,4.379,24.4,17.3,2,114
2025-01-03T22:25:31.2667575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,182.62,4.379,24.4,17.3,2,111
2025-01-03T22:25:31.3284232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,182.4,4.379,24.4,17.3,2,110
2025-01-03T22:25:31.3901846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,181.97,4.379,24.4,17.3,2,108
2025-01-03T22:25:31.4673974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,181.19,4.391,24.4,17.3,2,104
2025-01-03T22:25:31.5291411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,180.61,4.391,24.4,17.3,2,101
2025-01-03T22:25:31.5908580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,179.89,4.391,24.4,17.3,2,97
2025-01-03T22:25:31.6525643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,179.09,4.391,24.4,17.3,2,92
2025-01-03T22:25:31.7379415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,178.54,4.391,24.4,17.3,2,88
2025-01-03T22:25:31.7914868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,177.98,4.391,24.4,17.3,2,83
2025-01-03T22:25:31.8531806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,177.79,4.391,24.4,17.3,2,81
2025-01-03T22:25:31.9149257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,177.64,4.391,24.4,17.3,2,79
2025-01-03T22:25:31.9920697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,177.64,4.391,24.4,17.3,2,79
2025-01-03T22:25:32.0538416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,177.88,4.391,24.4,17.3,2,82
2025-01-03T22:25:32.1156089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,178.54,4.391,24.4,17.3,2,88
2025-01-03T22:25:32.1771815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,147.24,4.391,24.4,17.3,6,92
2025-01-03T22:25:32.2389863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,149.88,4.391,24.4,17.3,6,96
2025-01-03T22:25:32.3162386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,152.48,4.391,24.4,17.3,6,100
2025-01-03T22:25:32.3787337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,155.04,4.391,24.4,17.3,6,104
2025-01-03T22:25:32.4396003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,155.67,4.391,24.4,17.3,6,105
2025-01-03T22:25:32.5013520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,155.06,4.395,24.4,17.3,6,104
2025-01-03T22:25:32.5784849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,151.85,4.395,24.4,17.3,6,99
2025-01-03T22:25:32.6403055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,147.93,4.395,24.4,17.3,6,93
2025-01-03T22:25:32.7020384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,145.26,4.395,24.4,17.3,6,89
2025-01-03T22:25:32.7636923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.22,4.395,24.4,17.3,6,86
2025-01-03T22:25:32.8409006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,142.54,4.395,24.4,17.3,6,85
2025-01-03T22:25:32.9026038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,142.54,4.395,24.4,17.3,6,85
2025-01-03T22:25:32.9643083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,142.54,4.395,24.4,17.3,6,85
2025-01-03T22:25:33.0260151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.22,4.395,24.4,17.3,6,86
2025-01-03T22:25:33.1031665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,145.26,4.395,24.4,17.3,6,89
2025-01-03T22:25:33.1648779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132.06,4.395,24.4,17.3,10,90
2025-01-03T22:25:33.2266094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132.06,4.395,24.4,17.3,10,90
2025-01-03T22:25:33.2883050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,132.93,4.395,24.4,17.3,10,91
2025-01-03T22:25:33.3655133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,132.87,4.384,24.4,17.3,10,91
2025-01-03T22:25:33.4271925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132,4.384,24.4,17.3,10,90
2025-01-03T22:25:33.4890152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,132,4.384,24.4,17.3,10,90
2025-01-03T22:25:33.5506684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,130.24,4.384,24.4,17.3,10,88
2025-01-03T22:25:33.6278374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,129.36,4.384,24.4,17.3,10,87
2025-01-03T22:25:33.6895515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,128.47,4.384,24.4,17.3,10,86
2025-01-03T22:25:33.7513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,129.36,4.384,24.4,17.3,10,87
2025-01-03T22:25:33.8129986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,129.36,4.384,24.4,17.3,10,87
2025-01-03T22:25:33.8902129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,131.21,4.384,24.4,17.4,10,89
2025-01-03T22:25:33.9519473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,131.21,4.384,24.4,17.4,10,89
2025-01-03T22:25:34.0136182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,131.21,4.384,24.4,17.4,10,89
2025-01-03T22:25:34.0753801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,131.21,4.384,24.4,17.4,10,89
2025-01-03T22:25:34.1524126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.35,4.384,24.4,17.4,11,86
2025-01-03T22:25:34.2142152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.43,4.384,24.4,17.4,11,85
2025-01-03T22:25:34.2759558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.57,4.384,24.4,17.4,11,83
2025-01-03T22:25:34.3377294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.57,4.384,24.4,17.4,11,83
2025-01-03T22:25:34.4148609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,123.57,4.384,24.4,17.4,11,83
2025-01-03T22:25:34.4667602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,123.44,4.36,24.3,17.4,11,83
2025-01-03T22:25:34.5382765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,125.3,4.36,24.3,17.4,11,85
2025-01-03T22:25:34.5999550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.13,4.36,24.3,17.4,11,87
2025-01-03T22:25:34.6771280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,128.95,4.36,24.3,17.4,11,89
2025-01-03T22:25:34.7388990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,130.74,4.36,24.3,17.4,11,91
2025-01-03T22:25:34.8006875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,132.52,4.36,24.3,17.4,11,93
2025-01-03T22:25:34.8623499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,132.69,4.36,24.3,17.6,11,93
2025-01-03T22:25:34.9395722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,132.69,4.36,24.3,17.6,11,93
2025-01-03T22:25:35.0012702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,132.69,4.36,24.3,17.6,11,93
2025-01-03T22:25:35.0629297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,130.92,4.36,24.3,17.6,11,91
2025-01-03T22:25:35.1246298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,130.03,4.36,24.3,17.6,11,90
2025-01-03T22:25:35.2018651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,129.13,4.36,24.3,17.6,11,89
2025-01-03T22:25:35.2635956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,129.13,4.36,24.3,17.6,11,89
2025-01-03T22:25:35.3253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.32,4.36,24.3,17.6,11,87
2025-01-03T22:25:35.3869970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.32,4.36,24.3,17.6,11,87
2025-01-03T22:25:35.4641916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.28,4.334,24.4,17.6,11,86
2025-01-03T22:25:35.5258847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,126.28,4.334,24.4,17.6,11,86
2025-01-03T22:25:35.5877033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,125.36,4.334,24.4,17.6,11,85
2025-01-03T22:25:35.6493576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.43,4.334,24.4,17.6,11,84
2025-01-03T22:25:35.7110417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,123.5,4.334,24.4,17.6,11,83
2025-01-03T22:25:35.7882626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,123.5,4.334,24.4,17.6,11,83
2025-01-03T22:25:35.8500214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.59,4.334,24.4,17.7,11,83
2025-01-03T22:25:35.9117358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,122.65,4.334,24.4,17.7,11,82
2025-01-03T22:25:35.9734637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,122.65,4.334,24.4,17.7,11,82
2025-01-03T22:25:36.0506340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,122.65,4.334,24.4,17.7,11,82
2025-01-03T22:25:36.1122135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,122.65,4.334,24.4,17.7,11,82
2025-01-03T22:25:36.1739526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,119.77,4.334,24.4,17.7,12,81
2025-01-03T22:25:36.2357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,118.81,4.334,24.4,17.7,12,80
2025-01-03T22:25:36.3129080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,119.77,4.334,24.4,17.7,12,81
2025-01-03T22:25:36.3747410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,120.74,4.334,24.4,17.7,12,82
2025-01-03T22:25:36.4364626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,123.59,4.334,24.4,17.7,12,85
2025-01-03T22:25:36.4982072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.39,4.303,24.6,17.7,12,86
2025-01-03T22:25:36.5753550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,125.33,4.303,24.6,17.7,12,87
2025-01-03T22:25:36.6371005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,127.19,4.303,24.6,17.7,12,89
2025-01-03T22:25:36.6987950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,128.11,4.303,24.6,17.7,12,90
2025-01-03T22:25:36.7605443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,128.11,4.303,24.6,17.7,12,90
2025-01-03T22:25:36.8377986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.28,4.303,24.6,17.8,12,89
2025-01-03T22:25:36.8994332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,125.42,4.303,24.6,17.8,12,87
2025-01-03T22:25:36.9611929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,125.42,4.303,24.6,17.8,12,87
2025-01-03T22:25:37.0229376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,127.28,4.303,24.6,17.8,12,89
2025-01-03T22:25:37.1001075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,130.93,4.303,24.6,17.8,12,93
2025-01-03T22:25:37.1617607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,135.27,4.303,24.6,17.8,11,96
2025-01-03T22:25:37.2234800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,137.86,4.303,24.6,17.8,11,99
2025-01-03T22:25:37.2852154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,138.72,4.303,24.6,17.8,11,100
2025-01-03T22:25:37.3623492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,138.6,4.266,24.9,17.8,11,100
2025-01-03T22:25:37.4240412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,135.14,4.266,24.9,17.8,11,96
2025-01-03T22:25:37.4857662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,129.81,4.266,24.9,17.8,11,90
2025-01-03T22:25:37.5476054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.3,4.266,24.9,17.8,11,84
2025-01-03T22:25:37.6247810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.57,4.266,24.9,17.8,11,78
2025-01-03T22:25:37.6865296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.61,4.266,24.9,17.8,11,76
2025-01-03T22:25:37.7483239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,116.61,4.266,24.9,17.8,11,76
2025-01-03T22:25:37.8098298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,118.57,4.266,24.9,17.8,11,78
2025-01-03T22:25:37.8871273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.41,4.266,24.9,17.8,11,82
2025-01-03T22:25:37.9487787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.16,4.266,24.9,17.8,11,86
2025-01-03T22:25:38.0105046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,131.61,4.266,24.9,17.8,11,92
2025-01-03T22:25:38.0721514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,136.01,4.266,24.9,17.8,11,97
2025-01-03T22:25:38.1493706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,142.92,4.266,24.9,17.8,10,103
2025-01-03T22:25:38.2110312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,146.18,4.266,24.9,17.8,10,107
2025-01-03T22:25:38.2758282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,149.39,4.266,24.9,17.8,10,111
2025-01-03T22:25:38.3345642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,152.54,4.266,24.9,17.8,10,115
2025-01-03T22:25:38.4116481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,154.88,4.266,24.9,17.8,10,118
2025-01-03T22:25:38.4733974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,155.53,4.225,25,17.8,10,119
2025-01-03T22:25:38.5352033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,157.08,4.225,25,17.8,10,121
2025-01-03T22:25:38.5969002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,157.08,4.225,25,17.8,10,121
2025-01-03T22:25:38.6740582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,157.85,4.225,25,17.8,10,122
2025-01-03T22:25:38.7356958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,157.85,4.225,25,17.8,10,122
2025-01-03T22:25:38.7975428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,157.85,4.225,25,17.8,10,122
2025-01-03T22:25:38.8592357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,159.38,4.225,25,17.8,10,124
2025-01-03T22:25:38.9364515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,159.38,4.225,25,17.8,10,124
2025-01-03T22:25:38.9981315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,160.14,4.225,25,17.8,10,125
2025-01-03T22:25:39.0598850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,160.9,4.225,25,17.8,10,126
2025-01-03T22:25:39.1216322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,169.77,4.225,25,17.8,6,128
2025-01-03T22:25:39.1987478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,170.38,4.225,25,17.8,6,129
2025-01-03T22:25:39.2604545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,170.99,4.225,25,17.8,6,130
2025-01-03T22:25:39.3163185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,170.99,4.225,25,17.8,6,130
2025-01-03T22:25:39.3839360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,171.6,4.225,25,17.8,6,131
2025-01-03T22:25:39.4610898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,170.99,4.225,25,17.8,6,130
2025-01-03T22:25:39.5295360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,170.95,4.192,25.2,17.8,6,130
2025-01-03T22:25:39.5845425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,170.95,4.192,25.2,17.8,6,130
2025-01-03T22:25:39.6463515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,170.34,4.192,25.2,17.8,6,129
2025-01-03T22:25:39.7234707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,170.34,4.192,25.2,17.8,6,129
2025-01-03T22:25:39.7851321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,170.34,4.192,25.2,17.8,6,129
2025-01-03T22:25:39.8469340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,169.66,4.192,25.2,17.7,6,128
2025-01-03T22:25:39.9086215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,168.43,4.192,25.2,17.7,6,126
2025-01-03T22:25:39.9703924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.56,4.192,25.2,17.7,6,123
2025-01-03T22:25:40.0476349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.17,4.192,25.2,17.7,6,116
2025-01-03T22:25:40.1092047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,157.7,4.192,25.2,17.7,6,109
2025-01-03T22:25:40.1710093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,163.69,4.192,25.2,17.7,4,102
2025-01-03T22:25:40.2326928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,160.83,4.192,25.2,17.7,4,96
2025-01-03T22:25:40.3098499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,157.51,4.192,25.2,17.7,4,89
2025-01-03T22:25:40.3715601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,155.7,4.176,25.6,17.7,4,85
2025-01-03T22:25:40.4333155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,154.75,4.176,25.6,17.7,4,83
2025-01-03T22:25:40.4949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,154.28,4.176,25.6,17.7,4,82
2025-01-03T22:25:40.5721994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,154.28,4.176,25.6,17.7,4,82
2025-01-03T22:25:40.6339971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,155.7,4.176,25.6,17.7,4,85
2025-01-03T22:25:40.6956700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,156.17,4.176,25.6,17.7,4,86
2025-01-03T22:25:40.7572771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,157.12,4.176,25.6,17.7,4,88
2025-01-03T22:25:40.8345038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,158.07,4.176,25.6,17.7,4,90
2025-01-03T22:25:40.8962485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,158.49,4.176,25.6,17.6,4,91
2025-01-03T22:25:40.9579901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,159.45,4.176,25.6,17.6,4,93
2025-01-03T22:25:41.0196829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,160.88,4.176,25.6,17.6,4,96
2025-01-03T22:25:41.0968215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,161.35,4.176,25.6,17.6,4,97
2025-01-03T22:25:41.1585810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,151.78,4.176,25.6,17.6,6,100
2025-01-03T22:25:41.2203563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,153.77,4.176,25.6,17.6,6,103
2025-01-03T22:25:41.2820314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,155.09,4.176,25.6,17.6,6,105
2025-01-03T22:25:41.3591965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,156.4,4.176,25.6,17.6,6,107
2025-01-03T22:25:41.4209409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,158.34,4.176,25.6,17.6,6,110
2025-01-03T22:25:41.4826481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,158.99,4.176,25.6,17.6,6,111
2025-01-03T22:25:41.5443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,159.64,4.165,25.8,17.6,6,112
2025-01-03T22:25:41.6214320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,159.64,4.165,25.8,17.6,6,112
2025-01-03T22:25:41.6832513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,159.64,4.165,25.8,17.6,6,112
2025-01-03T22:25:41.7448694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,159.64,4.165,25.8,17.6,6,112
2025-01-03T22:25:41.8066665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,159.64,4.165,25.8,17.6,6,112
2025-01-03T22:25:41.8838742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,159.58,4.165,25.8,17.5,6,112
2025-01-03T22:25:41.9456031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,160.86,4.165,25.8,17.5,6,114
2025-01-03T22:25:42.0073835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.77,4.165,25.8,17.5,6,117
2025-01-03T22:25:42.0689921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,163.41,4.165,25.8,17.5,6,118
2025-01-03T22:25:42.1461782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,160.51,4.165,25.8,17.5,7,118
2025-01-03T22:25:42.2079108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,159.83,4.165,25.8,17.5,7,117
2025-01-03T22:25:42.2696426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,157.07,4.165,25.8,17.5,7,113
2025-01-03T22:25:42.3313570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,152.85,4.165,25.8,17.5,7,107
2025-01-03T22:25:42.4085244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,149.99,4.165,25.8,17.5,7,103
2025-01-03T22:25:42.4702692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,146.26,4.157,25.7,17.5,7,98
2025-01-03T22:25:42.5319548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,144.77,4.157,25.7,17.5,7,96
2025-01-03T22:25:42.5937851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,142.51,4.157,25.7,17.5,7,93
2025-01-03T22:25:42.6709213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,140.98,4.157,25.7,17.5,7,91
2025-01-03T22:25:42.7326450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.43,4.157,25.7,17.5,7,89
2025-01-03T22:25:42.7943570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,137.87,4.157,25.7,17.5,7,87
2025-01-03T22:25:42.8561380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,137.07,4.157,25.7,17.5,7,86
2025-01-03T22:25:42.9178354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,137.07,4.157,25.7,17.5,7,86
2025-01-03T22:25:42.9949649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,137.07,4.157,25.7,17.5,7,86
2025-01-03T22:25:43.0566863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,137.07,4.157,25.7,17.5,7,86
2025-01-03T22:25:43.1185092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,137.07,4.157,25.7,17.5,7,86
2025-01-03T22:25:43.1955256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,137.07,4.157,25.7,17.5,7,86
2025-01-03T22:25:43.2573180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,137.87,4.157,25.7,17.5,7,87
2025-01-03T22:25:43.3189787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,138.65,4.157,25.7,17.5,7,88
2025-01-03T22:25:43.3880379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,139.43,4.157,25.7,17.5,7,89
2025-01-03T22:25:43.4424754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,140.98,4.157,25.7,17.5,7,91
2025-01-03T22:25:43.5196481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,142.27,4.15,24.9,17.5,7,93
2025-01-03T22:25:43.5814313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,144.52,4.15,24.9,17.5,7,96
2025-01-03T22:25:43.6430912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,146.01,4.15,24.9,17.5,7,98
2025-01-03T22:25:43.7048880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,148.2,4.15,24.9,17.5,7,101
2025-01-03T22:25:43.7820016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,149.65,4.15,24.9,17.5,7,103
2025-01-03T22:25:43.8456379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.09,4.15,24.9,17.5,7,105
2025-01-03T22:25:43.9054353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.09,4.15,24.9,17.5,7,105
2025-01-03T22:25:43.9671944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,151.09,4.15,24.9,17.5,7,105
2025-01-03T22:25:44.0442879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,150.37,4.15,24.9,17.5,7,104
2025-01-03T22:25:44.1059931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,148.93,4.15,24.9,17.5,7,102
2025-01-03T22:25:44.1677785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,150.65,4.15,24.9,17.5,6,99
2025-01-03T22:25:44.2295102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,149.3,4.15,24.9,17.5,6,97
2025-01-03T22:25:44.3065667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,147.25,4.15,24.9,17.5,6,94
2025-01-03T22:25:44.3682981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,147.25,4.15,24.9,17.5,6,94
2025-01-03T22:25:44.4301969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,147.25,4.15,24.9,17.5,6,94
2025-01-03T22:25:44.4918817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,148.33,4.154,23.9,17.5,6,96
2025-01-03T22:25:44.5690138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,149,4.154,23.9,17.5,6,97
2025-01-03T22:25:44.6308563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,151.01,4.154,23.9,17.5,6,100
2025-01-03T22:25:44.6924332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,151.68,4.154,23.9,17.5,6,101
2025-01-03T22:25:44.7542163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,152.34,4.154,23.9,17.5,6,102
2025-01-03T22:25:44.8314752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,153,4.154,23.9,17.5,6,103
2025-01-03T22:25:44.8931122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,154.31,4.154,23.9,17.5,6,105
2025-01-03T22:25:44.9548260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.62,4.154,23.9,17.5,6,107
2025-01-03T22:25:45.0165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,156.27,4.154,23.9,17.5,6,108
2025-01-03T22:25:45.0814136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,156.91,4.154,23.9,17.5,6,109
2025-01-03T22:25:45.1554278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,156.27,4.154,23.9,17.5,6,108
2025-01-03T22:25:45.2171544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,154.31,4.154,23.9,17.5,6,105
2025-01-03T22:25:45.2789041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,149.67,4.154,23.9,17.5,6,98
2025-01-03T22:25:45.3560042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,144.21,4.154,23.9,17.5,6,90
2025-01-03T22:25:45.4176666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,139.17,4.167,23.3,17.5,6,83
2025-01-03T22:25:45.4794830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,134.77,4.167,23.3,17.5,6,77
2025-01-03T22:25:45.5411542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,130.94,4.167,23.3,17.5,6,72
2025-01-03T22:25:45.6184229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,129.37,4.167,23.3,17.5,6,70
2025-01-03T22:25:45.6801556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,127.76,4.167,23.3,17.5,6,68
2025-01-03T22:25:45.7416874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,127.76,4.167,23.3,17.5,6,68
2025-01-03T22:25:45.8035113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,127.76,4.167,23.3,17.5,6,68
2025-01-03T22:25:45.8807448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,128.65,4.167,23.3,17.6,6,69
2025-01-03T22:25:45.9423842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,129.44,4.167,23.3,17.6,6,70
2025-01-03T22:25:46.0041952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,131.02,4.167,23.3,17.6,6,72
2025-01-03T22:25:46.0658312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,133.33,4.167,23.3,17.6,6,75
2025-01-03T22:25:46.1430431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,130.3,4.167,23.3,17.6,7,78
2025-01-03T22:25:46.2048219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,133.55,4.167,23.3,17.6,7,82
2025-01-03T22:25:46.2664638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,135.93,4.167,23.3,17.6,7,85
2025-01-03T22:25:46.3282508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,139.03,4.167,23.3,17.6,7,89
2025-01-03T22:25:46.4053763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,141.31,4.167,23.3,17.6,7,92
2025-01-03T22:25:46.4671362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,144.37,4.176,23.4,17.6,7,96
2025-01-03T22:25:46.5288992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,148.01,4.176,23.4,17.6,7,101
2025-01-03T22:25:46.5906019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,151.57,4.176,23.4,17.6,7,106
2025-01-03T22:25:46.6677744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,152.98,4.176,23.4,17.6,7,108
2025-01-03T22:25:46.7294382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,153.67,4.176,23.4,17.6,7,109
2025-01-03T22:25:46.7912467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,153.67,4.176,23.4,17.6,7,109
2025-01-03T22:25:46.8529409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,152.27,4.176,23.4,17.6,7,107
2025-01-03T22:25:46.9300752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,150.15,4.176,23.4,17.6,7,104
2025-01-03T22:25:46.9917579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,147.29,4.176,23.4,17.6,7,100
2025-01-03T22:25:47.0535765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,144.37,4.176,23.4,17.6,7,96
2025-01-03T22:25:47.1153096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.97,4.176,23.4,17.6,9,93
2025-01-03T22:25:47.1925062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.29,4.176,23.4,17.6,9,91
2025-01-03T22:25:47.2541170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.29,4.176,23.4,17.6,9,91
2025-01-03T22:25:47.3158537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.29,4.176,23.4,17.6,9,91
2025-01-03T22:25:47.3775322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,134.29,4.176,23.4,17.6,9,91
2025-01-03T22:25:47.4547746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,135.97,4.176,23.4,17.6,9,93
2025-01-03T22:25:47.5164672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,136.84,4.159,24.2,17.6,9,94
2025-01-03T22:25:47.5782519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,138.51,4.159,24.2,17.6,9,96
2025-01-03T22:25:47.6399824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,141.78,4.159,24.2,17.6,9,100
2025-01-03T22:25:47.7017117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,144.99,4.159,24.2,17.6,9,104
2025-01-03T22:25:47.7788685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,148.14,4.159,24.2,17.6,9,108
2025-01-03T22:25:47.8405198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,151.24,4.159,24.2,17.6,9,112
2025-01-03T22:25:47.9023252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,154.3,4.159,24.2,17.6,9,116
2025-01-03T22:25:47.9641263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,155.81,4.159,24.2,17.6,9,118
2025-01-03T22:25:48.0411998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,155.81,4.159,24.2,17.6,9,118
2025-01-03T22:25:48.1029278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,155.81,4.159,24.2,17.6,9,118
2025-01-03T22:25:48.1646454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,154.18,4.159,24.2,17.6,10,118
2025-01-03T22:25:48.2264003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,153.4,4.159,24.2,17.6,10,117
2025-01-03T22:25:48.3035038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,153.4,4.159,24.2,17.6,10,117
2025-01-03T22:25:48.3652888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,153.4,4.159,24.2,17.6,10,117
2025-01-03T22:25:48.4269808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,151.83,4.159,24.2,17.6,10,115
2025-01-03T22:25:48.4887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,149.49,4.123,25.1,17.6,10,112
2025-01-03T22:25:48.5658535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,147.88,4.123,25.1,17.6,10,110
2025-01-03T22:25:48.6276110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,144.62,4.123,25.1,17.6,10,106
2025-01-03T22:25:48.6893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,142.14,4.123,25.1,17.6,10,103
2025-01-03T22:25:48.7510846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,138.78,4.123,25.1,17.6,10,99
2025-01-03T22:25:48.8283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,135.44,4.123,25.1,17.7,10,95
2025-01-03T22:25:48.8899510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,131.05,4.123,25.1,17.7,10,90
2025-01-03T22:25:48.9516901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,128.36,4.123,25.1,17.7,10,87
2025-01-03T22:25:49.0134544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.54,4.123,25.1,17.7,10,85
2025-01-03T22:25:49.0905176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,126.54,4.123,25.1,17.7,10,85
2025-01-03T22:25:49.1523382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,132.21,4.123,25.1,17.7,8,85
2025-01-03T22:25:49.2140396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,132.21,4.123,25.1,17.7,8,85
2025-01-03T22:25:49.2758097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,133.06,4.123,25.1,17.7,8,86
2025-01-03T22:25:49.3528416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,133.9,4.123,25.1,17.7,8,87
2025-01-03T22:25:49.4145179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.5,4.091,25.9,17.7,8,89
2025-01-03T22:25:49.4762849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,135.5,4.091,25.9,17.7,8,89
2025-01-03T22:25:49.5379518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,137.16,4.091,25.9,17.7,8,91
2025-01-03T22:25:49.6151150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,138.8,4.091,25.9,17.7,8,93
2025-01-03T22:25:49.6768673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.62,4.091,25.9,17.7,8,94
2025-01-03T22:25:49.7385367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.62,4.091,25.9,17.7,8,94
2025-01-03T22:25:49.8002678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,139.62,4.091,25.9,17.7,8,94
2025-01-03T22:25:49.8773974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,141.23,4.091,25.9,17.7,8,96
2025-01-03T22:25:49.9397280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,142.03,4.091,25.9,17.7,8,97
2025-01-03T22:25:50.0009788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,143.62,4.091,25.9,17.7,8,99
2025-01-03T22:25:50.0625472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,144.4,4.091,25.9,17.7,8,100
2025-01-03T22:25:50.1398110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,142.65,4.091,25.9,17.7,9,101
2025-01-03T22:25:50.2014405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,141.83,4.091,25.9,17.7,9,100
2025-01-03T22:25:50.2630667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,138.51,4.091,25.9,17.7,9,96
2025-01-03T22:25:50.3306150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,135.12,4.091,25.9,17.7,9,92
2025-01-03T22:25:50.4019954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,131.64,4.091,25.9,17.7,9,88
2025-01-03T22:25:50.4637911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.92,4.077,26.2,17.7,9,85
2025-01-03T22:25:50.5254094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.2,4.077,26.2,17.7,9,82
2025-01-03T22:25:50.5872664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.34,4.077,26.2,17.7,9,80
2025-01-03T22:25:50.6689566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,124.34,4.077,26.2,17.7,9,80
2025-01-03T22:25:50.7260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,126.2,4.077,26.2,17.7,9,82
2025-01-03T22:25:50.7878493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,128.02,4.077,26.2,17.7,9,84
2025-01-03T22:25:50.8495537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,130.71,4.077,26.2,17.7,9,87
2025-01-03T22:25:50.9267191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,133.35,4.077,26.2,17.7,9,90
2025-01-03T22:25:50.9883928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,135.94,4.077,26.2,17.7,9,93
2025-01-03T22:25:51.0501533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,136.79,4.077,26.2,17.7,9,94
2025-01-03T22:25:51.1119107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.22,4.077,26.2,17.7,10,96
2025-01-03T22:25:51.1891264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,137.09,4.077,26.2,17.7,10,97
2025-01-03T22:25:51.2507694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.22,4.077,26.2,17.7,10,96
2025-01-03T22:25:51.3125139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,133.6,4.077,26.2,17.7,10,93
2025-01-03T22:25:51.3741844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,130.92,4.077,26.2,17.7,10,90
2025-01-03T22:25:51.4513965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,129.11,4.077,26.2,17.7,10,88
2025-01-03T22:25:51.5131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.21,4.061,26.4,17.7,10,86
2025-01-03T22:25:51.5748410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,125.35,4.061,26.4,17.7,10,84
2025-01-03T22:25:51.6365443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.47,4.061,26.4,17.7,10,82
2025-01-03T22:25:51.7137534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.56,4.061,26.4,17.7,10,80
2025-01-03T22:25:51.7754637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.59,4.061,26.4,17.7,10,79
2025-01-03T22:25:51.8372253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,120.59,4.061,26.4,17.7,10,79
2025-01-03T22:25:51.8986685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.47,4.061,26.4,17.7,10,82
2025-01-03T22:25:51.9758577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,126.28,4.061,26.4,17.7,10,85
2025-01-03T22:25:52.0375310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,129.04,4.061,26.4,17.7,10,88
2025-01-03T22:25:52.0998128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,132.65,4.061,26.4,17.7,10,92
2025-01-03T22:25:52.1610874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,134.27,4.061,26.4,17.7,11,96
2025-01-03T22:25:52.2227053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,138.68,4.061,26.4,17.7,11,101
2025-01-03T22:25:52.2998993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,141.27,4.061,26.4,17.7,11,104
2025-01-03T22:25:52.3616134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,142.13,4.061,26.4,17.7,11,105
2025-01-03T22:25:52.4233637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,142.13,4.061,26.4,17.7,11,105
2025-01-03T22:25:52.4850442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,141.96,4.028,26.2,17.7,11,105
2025-01-03T22:25:52.5621886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,141.1,4.028,26.2,17.7,11,104
2025-01-03T22:25:52.6239943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,139.37,4.028,26.2,17.7,11,102
2025-01-03T22:25:52.6882889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,135.87,4.028,26.2,17.7,11,98
2025-01-03T22:25:52.7474092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,134.09,4.028,26.2,17.7,11,96
2025-01-03T22:25:52.8247259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,132.3,4.028,26.2,17.7,11,94
2025-01-03T22:25:52.8862593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,129.57,4.028,26.2,17.7,11,91
2025-01-03T22:25:52.9480910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.73,4.028,26.2,17.7,11,89
2025-01-03T22:25:53.0098336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.73,4.028,26.2,17.7,11,89
2025-01-03T22:25:53.0870073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,130.48,4.028,26.2,17.7,11,92
2025-01-03T22:25:53.1486870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,135.97,4.028,26.2,17.7,10,96
2025-01-03T22:25:53.2104208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,139.43,4.028,26.2,17.7,10,100
2025-01-03T22:25:53.2721041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,141.97,4.028,26.2,17.7,10,103
2025-01-03T22:25:53.3493491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,145.31,4.028,26.2,17.7,10,107
2025-01-03T22:25:53.4109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,148.59,4.028,26.2,17.7,10,111
2025-01-03T22:25:53.4727425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,151.55,3.987,25.7,17.7,10,115
2025-01-03T22:25:53.5343368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,153.95,3.987,25.7,17.7,10,118
2025-01-03T22:25:53.6116298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,154.74,3.987,25.7,17.7,10,119
2025-01-03T22:25:53.6733531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,157.1,3.987,25.7,17.7,10,122
2025-01-03T22:25:53.7350139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,159.44,3.987,25.7,17.7,10,125
2025-01-03T22:25:53.8013752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,161.76,3.987,25.7,17.7,10,128
2025-01-03T22:25:53.8739086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,163.3,3.987,25.7,17.7,10,130
2025-01-03T22:25:53.9356084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,164.82,3.987,25.7,17.7,10,132
2025-01-03T22:25:54.0024995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,164.82,3.987,25.7,17.7,10,132
2025-01-03T22:25:54.0591879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,165.59,3.987,25.7,17.7,10,133
2025-01-03T22:25:54.1362990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,167.61,3.987,25.7,17.7,8,132
2025-01-03T22:25:54.1980770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,165.47,3.987,25.7,17.7,8,129
2025-01-03T22:25:54.2597452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,161.16,3.987,25.7,17.7,8,123
2025-01-03T22:25:54.3214510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,155.29,3.987,25.7,17.7,8,115
2025-01-03T22:25:54.3985241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,150.01,3.987,25.7,17.7,8,108
2025-01-03T22:25:54.4602441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,144.58,3.987,25.7,17.7,8,101
2025-01-03T22:25:54.5220493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,139.77,3.987,25.7,17.7,8,95
2025-01-03T22:25:54.5838124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,134.53,3.961,25.1,17.7,8,89
2025-01-03T22:25:54.6609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,129.37,3.961,25.1,17.7,8,83
2025-01-03T22:25:54.7227215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,123.99,3.961,25.1,17.7,8,77
2025-01-03T22:25:54.7844327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,118.33,3.961,25.1,17.7,8,71
2025-01-03T22:25:54.8461521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,112.24,3.961,25.1,17.6,8,65
2025-01-03T22:25:54.9233279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,106.95,3.961,25.1,17.6,8,60
2025-01-03T22:25:54.9850684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,102.49,3.961,25.1,17.6,8,56
2025-01-03T22:25:55.0467480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,95.38,3.961,25.1,17.6,8,50
2025-01-03T22:25:55.1085082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,115.98,3.961,25.1,17.6,5,46
2025-01-03T22:25:55.1856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,109.66,3.961,25.1,17.6,5,40
2025-01-03T22:25:55.2475682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,102.13,3.961,25.1,17.6,5,34
2025-01-03T22:25:55.3092698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,94.44,3.961,25.1,17.6,5,29
2025-01-03T22:25:55.4482038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,77.44,3.961,25.1,17.6,5,21
2025-01-03T22:25:55.5099233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,69.86,3.956,24.5,17.6,5,18
2025-01-03T22:25:55.5716434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,59.82,3.956,24.5,17.6,5,15
2025-01-03T22:25:55.6333603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,52.11,3.956,24.5,17.6,5,13
2025-01-03T22:25:55.6951734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,43.62,3.956,24.5,17.6,5,11
2025-01-03T22:25:55.7609103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,29.76,3.956,24.5,17.6,5,8
2025-01-03T22:25:55.8341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,24.98,3.956,24.5,17.6,5,7
2025-01-03T22:25:55.8957282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,24.98,3.956,24.5,17.6,5,7
2025-01-03T22:25:55.9575233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,24.98,3.956,24.5,17.6,5,7
2025-01-03T22:25:56.0346784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,43.62,3.956,24.5,17.6,5,11
2025-01-03T22:25:56.0963457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,59.82,3.956,24.5,17.6,5,15
2025-01-03T22:25:56.1581316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,169.57,3.956,24.5,17.6,3,21
2025-01-03T22:25:56.2198449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,163.3,3.956,24.5,17.6,3,26
2025-01-03T22:25:56.2969769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,158.74,3.956,24.5,17.6,3,32
2025-01-03T22:25:56.3587542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,156.62,3.956,24.5,17.6,3,37
2025-01-03T22:25:56.4204637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,155.22,3.957,24.2,17.6,3,42
2025-01-03T22:25:56.4822380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,154.92,3.957,24.2,17.6,3,46
2025-01-03T22:25:56.5593128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,155.03,3.957,24.2,17.6,3,51
2025-01-03T22:25:56.6210431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,155.55,3.957,24.2,17.6,3,56
2025-01-03T22:25:56.6828466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,156.58,3.957,24.2,17.6,3,62
2025-01-03T22:25:56.7446079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,157.94,3.957,24.2,17.6,3,68
2025-01-03T22:25:56.8218416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,159.84,3.957,24.2,17.6,3,75
2025-01-03T22:25:56.8834686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,161.36,3.957,24.2,17.6,3,80
2025-01-03T22:25:56.9451754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,162.97,3.957,24.2,17.6,3,85
2025-01-03T22:25:57.0068935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,164.68,3.957,24.2,17.6,3,90
2025-01-03T22:25:57.0840058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,166.45,3.957,24.2,17.6,3,95
2025-01-03T22:25:57.1457952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,177.68,3.957,24.2,17.6,2,98
2025-01-03T22:25:57.2075287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,178.32,3.957,24.2,17.6,2,101
2025-01-03T22:25:57.2692353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,179,3.957,24.2,17.6,2,104
2025-01-03T22:25:57.3463202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,179.71,3.957,24.2,17.6,2,107
2025-01-03T22:25:57.4081875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,180.44,3.957,24.2,17.6,2,110
2025-01-03T22:25:57.4698774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,180.95,3.957,24.2,17.6,2,112
2025-01-03T22:25:57.5315645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,181.07,3.951,24.4,17.6,2,112
2025-01-03T22:25:57.6088547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,181.07,3.951,24.4,17.6,2,112
2025-01-03T22:25:57.6705351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,181.07,3.951,24.4,17.6,2,112
2025-01-03T22:25:57.7321638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,181.33,3.951,24.4,17.6,2,113
2025-01-03T22:25:57.7938886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,181.59,3.951,24.4,17.6,2,114
2025-01-03T22:25:57.8710875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,181.59,3.951,24.4,17.6,2,114
2025-01-03T22:25:57.9327593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,180.82,3.951,24.4,17.6,2,111
2025-01-03T22:25:57.9945155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,180.07,3.951,24.4,17.6,2,108
2025-01-03T22:25:58.0581048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,179.12,3.951,24.4,17.6,2,104
2025-01-03T22:25:58.1335265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,155.28,3.951,24.4,17.6,5,101
2025-01-03T22:25:58.1951554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,153.45,3.951,24.4,17.6,5,98
2025-01-03T22:25:58.2569019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,153.45,3.951,24.4,17.6,5,98
2025-01-03T22:25:58.3186598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,153.45,3.951,24.4,17.6,5,98
2025-01-03T22:25:58.3957553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,154.68,3.951,24.4,17.6,5,100
2025-01-03T22:25:58.4574445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,155.28,3.951,24.4,17.6,5,101
2025-01-03T22:25:58.5192023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,156.5,3.951,24.4,17.6,5,103
2025-01-03T22:25:58.5809195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,156.58,3.945,24.7,17.6,5,103
2025-01-03T22:25:58.6581108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,155.36,3.945,24.7,17.6,5,101
2025-01-03T22:25:58.7198589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,153.53,3.945,24.7,17.6,5,98
2025-01-03T22:25:58.7816024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,152.29,3.945,24.7,17.6,5,96
2025-01-03T22:25:58.8434556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,150.43,3.945,24.7,17.6,5,93
2025-01-03T22:25:58.9051405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,149.17,3.945,24.7,17.6,5,91
2025-01-03T22:25:58.9821486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,147.91,3.945,24.7,17.6,5,89
2025-01-03T22:25:59.0438906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,146.63,3.945,24.7,17.6,5,87
2025-01-03T22:25:59.1224471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,129.65,3.945,24.7,17.6,9,87
2025-01-03T22:25:59.1825355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,131.42,3.945,24.7,17.6,9,89
2025-01-03T22:25:59.2443286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,134.89,3.945,24.7,17.6,9,93
2025-01-03T22:25:59.3155567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,138.29,3.945,24.7,17.6,9,97
2025-01-03T22:25:59.3678434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,142.43,3.945,24.7,17.6,9,102
2025-01-03T22:25:59.4448583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,144.87,3.945,24.7,17.6,9,105
2025-01-03T22:25:59.5066425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,146.46,3.942,24.7,17.6,9,107
2025-01-03T22:25:59.5684077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,148.85,3.942,24.7,17.6,9,110
2025-01-03T22:25:59.6301327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,151.21,3.942,24.7,17.6,9,113
2025-01-03T22:25:59.6918698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,152.77,3.942,24.7,17.6,9,115
2025-01-03T22:25:59.7689443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,154.32,3.942,24.7,17.6,9,117
2025-01-03T22:25:59.8308354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,155.09,3.942,24.7,17.6,9,118
2025-01-03T22:25:59.8924729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,155.09,3.942,24.7,17.6,9,118
2025-01-03T22:25:59.9541816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,155.09,3.942,24.7,17.6,9,118
2025-01-03T22:26:00.0313305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,155.86,3.942,24.7,17.6,9,119
2025-01-03T22:26:00.1003110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,156.62,3.942,24.7,17.6,9,120
2025-01-03T22:26:00.1548581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,155.86,3.942,24.7,17.6,10,121
2025-01-03T22:26:00.2164503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,155.86,3.942,24.7,17.6,10,121
2025-01-03T22:26:00.2936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,155.86,3.942,24.7,17.6,10,121
2025-01-03T22:26:00.3553542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,155.86,3.942,24.7,17.6,10,121
2025-01-03T22:26:00.4171389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,156.68,3.944,24.8,17.6,10,122
2025-01-03T22:26:00.4788522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,156.68,3.944,24.8,17.6,10,122
2025-01-03T22:26:00.5560127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,156.68,3.944,24.8,17.6,10,122
2025-01-03T22:26:00.6177249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,156.68,3.944,24.8,17.6,10,122
2025-01-03T22:26:00.6794919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,156.68,3.944,24.8,17.6,10,122
2025-01-03T22:26:00.7412073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,156.68,3.944,24.8,17.6,10,122
2025-01-03T22:26:00.8184919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,156.68,3.944,24.8,17.6,10,122
2025-01-03T22:26:00.8800763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,155.89,3.944,24.8,17.6,10,121
2025-01-03T22:26:00.9418444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,155.89,3.944,24.8,17.6,10,121
2025-01-03T22:26:01.0035673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,154.31,3.944,24.8,17.6,10,119
2025-01-03T22:26:01.0806553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,152.73,3.944,24.8,17.6,10,117
2025-01-03T22:26:01.1505000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,154.35,3.944,24.8,17.6,7,111
2025-01-03T22:26:01.2042556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,149.28,3.944,24.8,17.6,7,104
2025-01-03T22:26:01.2658765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,144.05,3.944,24.8,17.6,7,97
2025-01-03T22:26:01.3430608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,140.2,3.944,24.8,17.6,7,92
2025-01-03T22:26:01.4116378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,137.04,3.944,24.8,17.6,7,88
2025-01-03T22:26:01.4664679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,134.61,3.944,24.8,17.6,7,85
2025-01-03T22:26:01.5281957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,134.69,3.938,25.5,17.6,7,85
2025-01-03T22:26:01.6055024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,134.69,3.938,25.5,17.6,7,85
2025-01-03T22:26:01.6671069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,135.51,3.938,25.5,17.6,7,86
2025-01-03T22:26:01.7288400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,136.32,3.938,25.5,17.6,7,87
2025-01-03T22:26:01.7905736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,137.93,3.938,25.5,17.6,7,89
2025-01-03T22:26:01.8677657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,137.85,3.938,25.5,17.5,7,89
2025-01-03T22:26:01.9294915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,137.85,3.938,25.5,17.5,7,89
2025-01-03T22:26:01.9912504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,137.85,3.938,25.5,17.5,7,89
2025-01-03T22:26:02.0528669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,137.85,3.938,25.5,17.5,7,89
2025-01-03T22:26:02.1301055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,140.87,3.938,25.5,17.5,6,87
2025-01-03T22:26:02.1993965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,140.13,3.938,25.5,17.5,6,86
2025-01-03T22:26:02.2535003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,140.13,3.938,25.5,17.5,6,86
2025-01-03T22:26:02.3152207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,139.38,3.938,25.5,17.5,6,85
2025-01-03T22:26:02.3826926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,140.13,3.938,25.5,17.5,6,86
2025-01-03T22:26:02.4541576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,140.13,3.938,25.5,17.5,6,86
2025-01-03T22:26:02.5158738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,141.61,3.938,25.5,17.5,6,88
2025-01-03T22:26:02.5775720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,142.38,3.909,26.5,17.5,6,89
2025-01-03T22:26:02.6547257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,143.12,3.909,26.5,17.5,6,90
2025-01-03T22:26:02.7164598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,144.58,3.909,26.5,17.5,6,92
2025-01-03T22:26:02.7782049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,146.03,3.909,26.5,17.5,6,94
2025-01-03T22:26:02.8398993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,147.46,3.909,26.5,17.5,6,96
2025-01-03T22:26:02.9171303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,148.88,3.909,26.5,17.5,6,98
2025-01-03T22:26:02.9787628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,150.28,3.909,26.5,17.5,6,100
2025-01-03T22:26:03.0405574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,151.68,3.909,26.5,17.5,6,102
2025-01-03T22:26:03.1073904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,157.6,3.909,26.5,17.5,5,104
2025-01-03T22:26:03.1645647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,157.6,3.909,26.5,17.5,5,104
2025-01-03T22:26:03.2411720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,157.6,3.909,26.5,17.5,5,104
2025-01-03T22:26:03.3028985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,157.6,3.909,26.5,17.5,5,104
2025-01-03T22:26:03.3645141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,157.6,3.909,26.5,17.5,5,104
2025-01-03T22:26:03.4417887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,156.99,3.909,26.5,17.5,5,103
2025-01-03T22:26:03.5034625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,156.95,3.869,27.1,17.5,5,103
2025-01-03T22:26:03.5652488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,156.95,3.869,27.1,17.5,5,103
2025-01-03T22:26:03.6268679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,157.57,3.869,27.1,17.5,5,104
2025-01-03T22:26:03.6886649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,157.57,3.869,27.1,17.5,5,104
2025-01-03T22:26:03.7658489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,156.95,3.869,27.1,17.5,5,103
2025-01-03T22:26:03.8277864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,156.39,3.869,27.1,17.6,5,102
2025-01-03T22:26:03.8893430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,155.77,3.869,27.1,17.6,5,101
2025-01-03T22:26:03.9510895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,155.15,3.869,27.1,17.6,5,100
2025-01-03T22:26:04.0281592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,155.15,3.869,27.1,17.6,5,100
2025-01-03T22:26:04.0899516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,155.15,3.869,27.1,17.6,5,100
2025-01-03T22:26:04.1516820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,139.09,3.869,27.1,17.6,9,98
2025-01-03T22:26:04.2133874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,138.24,3.869,27.1,17.6,9,97
2025-01-03T22:26:04.2905862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.38,3.869,27.1,17.6,9,96
2025-01-03T22:26:04.3522859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,137.38,3.869,27.1,17.6,9,96
2025-01-03T22:26:04.4139582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.2,3.844,26.8,17.6,9,96
2025-01-03T22:26:04.4758444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,137.2,3.844,26.8,17.6,9,96
2025-01-03T22:26:04.5530493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,138.06,3.844,26.8,17.6,9,97
2025-01-03T22:26:04.6147472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,140.6,3.844,26.8,17.6,9,100
2025-01-03T22:26:04.6764101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,142.28,3.844,26.8,17.6,9,102
2025-01-03T22:26:04.7381602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,144.76,3.844,26.8,17.6,9,105
2025-01-03T22:26:04.8155378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,148.1,3.844,26.8,17.7,9,109
2025-01-03T22:26:04.8771023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,149.71,3.844,26.8,17.7,9,111
2025-01-03T22:26:04.9388315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,152.1,3.844,26.8,17.7,9,114
2025-01-03T22:26:05.0005422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,154.46,3.844,26.8,17.7,9,117
2025-01-03T22:26:05.0814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,154.46,3.844,26.8,17.7,9,117
2025-01-03T22:26:05.1393943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,151.19,3.844,26.8,17.7,10,115
2025-01-03T22:26:05.2011622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,147.09,3.844,26.8,17.7,10,110
2025-01-03T22:26:05.2629049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,143.74,3.844,26.8,17.7,10,106
2025-01-03T22:26:05.3400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,140.34,3.844,26.8,17.7,10,102
2025-01-03T22:26:05.4017847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,135.99,3.844,26.8,17.7,10,97
2025-01-03T22:26:05.4635199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.22,3.844,26.8,17.7,10,95
2025-01-03T22:26:05.5252415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,132.31,3.842,25.8,17.7,10,93
2025-01-03T22:26:05.6023608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,130.51,3.842,25.8,17.7,10,91
2025-01-03T22:26:05.6640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,130.51,3.842,25.8,17.7,10,91
2025-01-03T22:26:05.7259204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,130.51,3.842,25.8,17.7,10,91
2025-01-03T22:26:05.7875196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,130.51,3.842,25.8,17.7,10,91
2025-01-03T22:26:05.8647241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,130.6,3.842,25.8,17.8,10,91
2025-01-03T22:26:05.9264052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,130.6,3.842,25.8,17.8,10,91
2025-01-03T22:26:05.9882466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,130.6,3.842,25.8,17.8,10,91
2025-01-03T22:26:06.0498790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,130.6,3.842,25.8,17.8,10,91
2025-01-03T22:26:06.1271066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,131.51,3.842,25.8,17.8,10,92
2025-01-03T22:26:06.1888460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,131.51,3.842,25.8,17.8,10,92
2025-01-03T22:26:06.2505560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.4,3.842,25.8,17.8,10,93
2025-01-03T22:26:06.3122432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.4,3.842,25.8,17.8,10,93
2025-01-03T22:26:06.3894196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.4,3.842,25.8,17.8,10,93
2025-01-03T22:26:06.4511328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.4,3.842,25.8,17.8,10,93
2025-01-03T22:26:06.5128604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,132.4,3.842,25.8,17.8,10,93
2025-01-03T22:26:06.5745355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,132.32,3.842,25,17.8,10,93
2025-01-03T22:26:06.6362160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,132.32,3.842,25,17.8,10,93
2025-01-03T22:26:06.7134523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,134.97,3.842,25,17.8,10,96
2025-01-03T22:26:06.7752377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,138.44,3.842,25,17.8,10,100
2025-01-03T22:26:06.8369274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,140.92,3.842,25,17.7,10,103
2025-01-03T22:26:06.9140759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,142.61,3.842,25,17.7,10,105
2025-01-03T22:26:06.9758094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,144.28,3.842,25,17.7,10,107
2025-01-03T22:26:07.0375411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,143.44,3.842,25,17.7,10,106
2025-01-03T22:26:07.0992414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,140.13,3.842,25,17.7,11,104
2025-01-03T22:26:07.1763800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,137.52,3.842,25,17.7,11,101
2025-01-03T22:26:07.2382839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,133.99,3.842,25,17.7,11,97
2025-01-03T22:26:07.2999556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,132.19,3.842,25,17.7,11,95
2025-01-03T22:26:07.3616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.38,3.842,25,17.7,11,93
2025-01-03T22:26:07.4233170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.63,3.842,25,17.7,11,90
2025-01-03T22:26:07.5002900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.46,3.813,24.7,17.7,11,90
2025-01-03T22:26:07.5619678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.46,3.813,24.7,17.7,11,90
2025-01-03T22:26:07.6237543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.46,3.813,24.7,17.7,11,90
2025-01-03T22:26:07.6853492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.46,3.813,24.7,17.7,11,90
2025-01-03T22:26:07.7626211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,126.53,3.813,24.7,17.7,11,89
2025-01-03T22:26:07.8244868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.44,3.813,24.7,17.6,11,89
2025-01-03T22:26:07.8860463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.44,3.813,24.7,17.6,11,89
2025-01-03T22:26:07.9477836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,127.37,3.813,24.7,17.6,11,90
2025-01-03T22:26:08.0249630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,130.12,3.813,24.7,17.6,11,93
2025-01-03T22:26:08.0867118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,132.83,3.813,24.7,17.6,11,96
2025-01-03T22:26:08.1485003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,133.14,3.813,24.7,17.6,12,98
2025-01-03T22:26:08.2101646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,134.94,3.813,24.7,17.6,12,100
2025-01-03T22:26:08.2872895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,137.62,3.813,24.7,17.6,12,103
2025-01-03T22:26:08.3490693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,138.5,3.813,24.7,17.6,12,104
2025-01-03T22:26:08.4108149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,139.38,3.813,24.7,17.6,12,105
2025-01-03T22:26:08.4724997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,139.2,3.762,24.9,17.6,12,105
2025-01-03T22:26:08.5496732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,137.43,3.762,24.9,17.6,12,103
2025-01-03T22:26:08.6113831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,135.65,3.762,24.9,17.6,12,101
2025-01-03T22:26:08.6730942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,133.85,3.762,24.9,17.6,12,99
2025-01-03T22:26:08.7348057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,132.03,3.762,24.9,17.6,12,97
2025-01-03T22:26:08.8120885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,129.28,3.762,24.9,17.6,12,94
2025-01-03T22:26:08.8736727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.42,3.762,24.9,17.6,12,92
2025-01-03T22:26:08.9354726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.6,3.762,24.9,17.6,12,89
2025-01-03T22:26:08.9972338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,121.74,3.762,24.9,17.6,12,86
2025-01-03T22:26:09.0743476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,119.8,3.762,24.9,17.6,12,84
2025-01-03T22:26:09.1360422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,117.85,3.762,24.9,17.6,12,82
2025-01-03T22:26:09.1978265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,115.87,3.762,24.9,17.6,12,80
2025-01-03T22:26:09.2595577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,115.87,3.762,24.9,17.6,12,80
2025-01-03T22:26:09.3366662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,115.87,3.762,24.9,17.6,12,80
2025-01-03T22:26:09.3983807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,116.86,3.762,24.9,17.6,12,81
2025-01-03T22:26:09.4601733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,119.8,3.762,24.9,17.6,12,84
2025-01-03T22:26:09.5218167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,121.59,3.73,25.1,17.6,12,86
2025-01-03T22:26:09.5990269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.46,3.73,25.1,17.6,12,89
2025-01-03T22:26:09.6607638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,125.41,3.73,25.1,17.6,12,90
2025-01-03T22:26:09.7223887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,130.07,3.73,25.1,17.6,12,95
2025-01-03T22:26:09.7842178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,134.63,3.73,25.1,17.6,12,100
2025-01-03T22:26:09.8614634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,139.1,3.73,25.1,17.6,12,105
2025-01-03T22:26:09.9230725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,143.47,3.73,25.1,17.6,12,110
2025-01-03T22:26:09.9847258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,146.92,3.73,25.1,17.6,12,114
2025-01-03T22:26:10.0465685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,147.77,3.73,25.1,17.6,12,115
2025-01-03T22:26:10.1236549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,150.34,3.73,25.1,17.6,10,115
2025-01-03T22:26:10.1943661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,147.88,3.73,25.1,17.6,10,112
2025-01-03T22:26:10.2470995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,145.39,3.73,25.1,17.6,10,109
2025-01-03T22:26:10.3088696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,142.02,3.73,25.1,17.6,10,105
2025-01-03T22:26:10.3860003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,139.46,3.73,25.1,17.6,10,102
2025-01-03T22:26:10.4476926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,135.99,3.73,25.1,17.6,10,98
2025-01-03T22:26:10.5094757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,133.35,3.73,25.1,17.6,10,95
2025-01-03T22:26:10.5712063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,131.53,3.727,25,17.6,10,93
2025-01-03T22:26:10.6483330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,129.73,3.727,25,17.6,10,91
2025-01-03T22:26:10.7098752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.82,3.727,25,17.6,10,90
2025-01-03T22:26:10.7715466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.82,3.727,25,17.6,10,90
2025-01-03T22:26:10.8333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.9,3.727,25,17.6,10,89
2025-01-03T22:26:10.9103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,127.9,3.727,25,17.6,10,89
2025-01-03T22:26:10.9810387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,128.82,3.727,25,17.6,10,90
2025-01-03T22:26:11.0338513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,131.53,3.727,25,17.6,10,93
2025-01-03T22:26:11.0955119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,137.16,3.727,25,17.6,8,94
2025-01-03T22:26:11.1726121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,138.83,3.727,25,17.6,8,96
2025-01-03T22:26:11.2344873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,139.65,3.727,25,17.6,8,97
2025-01-03T22:26:11.2962059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.47,3.727,25,17.6,8,98
2025-01-03T22:26:11.3579482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,140.47,3.727,25,17.6,8,98
2025-01-03T22:26:11.4268129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,138.9,3.74,25,17.6,8,96
2025-01-03T22:26:11.4967722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,135.56,3.74,25,17.6,8,92
2025-01-03T22:26:11.5585577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,132.14,3.74,25,17.6,8,88
2025-01-03T22:26:11.6201970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,128.62,3.74,25,17.6,8,84
2025-01-03T22:26:11.6973912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,125.01,3.74,25,17.6,8,80
2025-01-03T22:26:11.7589835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,124.09,3.74,25,17.6,8,79
2025-01-03T22:26:11.8209380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,124.09,3.74,25,17.6,8,79
2025-01-03T22:26:11.8825683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,124.09,3.74,25,17.6,8,79
2025-01-03T22:26:11.9442396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,124.09,3.74,25,17.6,8,79
2025-01-03T22:26:12.0214679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,124.09,3.74,25,17.6,8,79
2025-01-03T22:26:12.0831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,126.83,3.74,25,17.6,8,82
2025-01-03T22:26:12.1449120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,127.73,3.74,25,17.6,8,83
2025-01-03T22:26:12.2066591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,129.51,3.74,25,17.6,8,85
2025-01-03T22:26:12.2839041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,131.27,3.74,25,17.6,8,87
2025-01-03T22:26:12.3454580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,133,3.74,25,17.6,8,89
2025-01-03T22:26:12.4072580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,133.86,3.74,25,17.6,8,90
2025-01-03T22:26:12.4687855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,135.67,3.745,25.5,17.6,8,92
2025-01-03T22:26:12.5458152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,136.51,3.745,25.5,17.6,8,93
2025-01-03T22:26:12.6075958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.35,3.745,25.5,17.6,8,94
2025-01-03T22:26:12.6693085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,137.35,3.745,25.5,17.6,8,94
2025-01-03T22:26:12.7310269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,139.02,3.745,25.5,17.6,8,96
2025-01-03T22:26:12.8237119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,139.1,3.745,25.5,17.7,8,96
2025-01-03T22:26:12.8699509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,139.93,3.745,25.5,17.7,8,97
2025-01-03T22:26:12.9316821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,141.57,3.745,25.5,17.7,8,99
2025-01-03T22:26:12.9994861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,143.99,3.745,25.5,17.7,8,102
2025-01-03T22:26:13.0705033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,145.59,3.745,25.5,17.7,8,104
2025-01-03T22:26:13.1323018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,150.64,3.745,25.5,17.7,7,107
2025-01-03T22:26:13.1939555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,153.6,3.745,25.5,17.7,7,111
2025-01-03T22:26:13.2556963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,155.79,3.745,25.5,17.7,7,114
2025-01-03T22:26:13.3328193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,157.95,3.745,25.5,17.7,7,117
2025-01-03T22:26:13.3945518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,159.38,3.745,25.5,17.7,7,119
2025-01-03T22:26:13.4563216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,160.8,3.745,25.5,17.7,7,121
2025-01-03T22:26:13.5180708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,161.58,3.726,26,17.7,7,122
2025-01-03T22:26:13.5952401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,160.86,3.726,26,17.7,7,121
2025-01-03T22:26:13.6569479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,158,3.726,26,17.7,7,117
2025-01-03T22:26:13.7188230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,153.63,3.726,26,17.7,7,111
2025-01-03T22:26:13.7805591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,149.91,3.726,26,17.7,7,106
2025-01-03T22:26:13.8577416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,146.88,3.726,26,17.7,7,102
2025-01-03T22:26:13.9194749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,145.34,3.726,26,17.7,7,100
2025-01-03T22:26:13.9810434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,145.34,3.726,26,17.7,7,100
2025-01-03T22:26:14.0477862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,146.12,3.726,26,17.7,7,101
2025-01-03T22:26:14.1197136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,151.2,3.726,26,17.7,6,103
2025-01-03T22:26:14.1813988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,151.9,3.726,26,17.7,6,104
2025-01-03T22:26:14.2432053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,151.9,3.726,26,17.7,6,104
2025-01-03T22:26:14.3049096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,152.6,3.726,26,17.7,6,105
2025-01-03T22:26:14.3820771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,152.6,3.726,26,17.7,6,105
2025-01-03T22:26:14.4438071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,151.2,3.726,26,17.7,6,103
2025-01-03T22:26:14.5054770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,149.06,3.726,26,17.7,6,100
2025-01-03T22:26:14.5672015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,145.99,3.693,26.2,17.7,6,96
2025-01-03T22:26:14.6443635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,143.77,3.693,26.2,17.7,6,93
2025-01-03T22:26:14.7060684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,140.75,3.693,26.2,17.7,6,89
2025-01-03T22:26:14.7677142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,136.86,3.693,26.2,17.7,6,84
2025-01-03T22:26:14.8386079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,133.57,3.693,26.2,17.6,6,80
2025-01-03T22:26:14.9066168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,131.1,3.693,26.2,17.6,6,77
2025-01-03T22:26:14.9683754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,128.56,3.693,26.2,17.6,6,74
2025-01-03T22:26:15.0301166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,126.83,3.693,26.2,17.6,6,72
2025-01-03T22:26:15.0918098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,125.95,3.693,26.2,17.6,6,71
2025-01-03T22:26:15.1689857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,125.06,3.693,26.2,17.6,6,70
2025-01-03T22:26:15.2307572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,125.06,3.693,26.2,17.6,6,70
2025-01-03T22:26:15.2925134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,125.95,3.693,26.2,17.6,6,71
2025-01-03T22:26:15.3543260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,126.83,3.693,26.2,17.6,6,72
2025-01-03T22:26:15.4313753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.7,3.693,26.2,17.6,6,73
2025-01-03T22:26:15.4931171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,130.26,3.693,26.2,17.6,6,76
2025-01-03T22:26:15.5548656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131.72,3.676,25.9,17.6,6,78
2025-01-03T22:26:15.6165974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,134.98,3.676,25.9,17.6,6,82
2025-01-03T22:26:15.6937318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,137.36,3.676,25.9,17.6,6,85
2025-01-03T22:26:15.7554839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,139.7,3.676,25.9,17.6,6,88
2025-01-03T22:26:15.8174023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,141.98,3.676,25.9,17.6,6,91
2025-01-03T22:26:15.8789266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,144.98,3.676,25.9,17.6,6,95
2025-01-03T22:26:15.9561743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,147.9,3.676,25.9,17.6,6,99
2025-01-03T22:26:16.0177706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,150.77,3.676,25.9,17.6,6,103
2025-01-03T22:26:16.0795685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,153.6,3.676,25.9,17.6,6,107
2025-01-03T22:26:16.1412881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,171.46,3.676,25.9,17.6,3,110
2025-01-03T22:26:16.2030298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,171.88,3.676,25.9,17.6,3,111
2025-01-03T22:26:16.2801173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,171.88,3.676,25.9,17.6,3,111
2025-01-03T22:26:16.3419014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,171.46,3.676,25.9,17.6,3,110
2025-01-03T22:26:16.4036592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,170.63,3.676,25.9,17.6,3,108
2025-01-03T22:26:16.4652976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,170.11,3.677,25.7,17.6,3,107
2025-01-03T22:26:16.5425778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,169.28,3.677,25.7,17.6,3,105
2025-01-03T22:26:16.6042774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,168.88,3.677,25.7,17.6,3,104
2025-01-03T22:26:16.6659303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,168.47,3.677,25.7,17.6,3,103
2025-01-03T22:26:16.7276299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,167.25,3.677,25.7,17.6,3,100
2025-01-03T22:26:16.8210033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,165.61,3.677,25.7,17.5,3,96
2025-01-03T22:26:16.8667059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,164.44,3.677,25.7,17.5,3,93
2025-01-03T22:26:16.9283417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,162.89,3.677,25.7,17.5,3,89
2025-01-03T22:26:16.9899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,161.76,3.677,25.7,17.5,3,86
2025-01-03T22:26:17.0671588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,161.39,3.677,25.7,17.5,3,85
2025-01-03T22:26:17.1289261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,141.82,3.677,25.7,17.5,5,83
2025-01-03T22:26:17.1906967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,141.82,3.677,25.7,17.5,5,83
2025-01-03T22:26:17.2523180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,141.82,3.677,25.7,17.5,5,83
2025-01-03T22:26:17.3295154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,141.82,3.677,25.7,17.5,5,83
2025-01-03T22:26:17.3913035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,141.82,3.677,25.7,17.5,5,83
2025-01-03T22:26:17.4529745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,143.21,3.677,25.7,17.5,5,85
2025-01-03T22:26:17.5146890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,144.02,3.68,26,17.5,5,86
2025-01-03T22:26:17.5918986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,144.71,3.68,26,17.5,5,87
2025-01-03T22:26:17.6535427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,146.07,3.68,26,17.5,5,89
2025-01-03T22:26:17.7153871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,146.74,3.68,26,17.5,5,90
2025-01-03T22:26:17.7770401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,147.41,3.68,26,17.5,5,91
2025-01-03T22:26:17.8542298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,148.81,3.68,26,17.6,5,93
2025-01-03T22:26:17.9159600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,149.47,3.68,26,17.6,5,94
2025-01-03T22:26:17.9815977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,150.79,3.68,26,17.6,5,96
2025-01-03T22:26:18.0393666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,152.09,3.68,26,17.6,5,98
2025-01-03T22:26:18.1165752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,153.39,3.68,26,17.6,5,100
2025-01-03T22:26:18.1781480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,155.31,3.68,26,17.6,5,103
2025-01-03T22:26:18.2400002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,156.58,3.68,26,17.6,5,105
2025-01-03T22:26:18.3047858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,158.48,3.68,26,17.6,5,108
2025-01-03T22:26:18.3789538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,160.35,3.68,26,17.6,5,111
2025-01-03T22:26:18.4405650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,162.22,3.68,26,17.6,5,114
2025-01-03T22:26:18.5023367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,164.06,3.68,26,17.6,5,117
2025-01-03T22:26:18.5639935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,166.69,3.67,26.6,17.6,5,121
2025-01-03T22:26:18.6352816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,168.52,3.67,26.6,17.6,5,124
2025-01-03T22:26:18.7029869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,170.94,3.67,26.6,17.6,5,128
2025-01-03T22:26:18.7646840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,172.14,3.67,26.6,17.6,5,130
2025-01-03T22:26:18.8263907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,174.53,3.67,26.6,17.6,5,134
2025-01-03T22:26:18.9034612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,176.92,3.67,26.6,17.6,5,138
2025-01-03T22:26:18.9653300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,179.28,3.67,26.6,17.6,5,142
2025-01-03T22:26:19.0269554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,181.64,3.67,26.6,17.6,5,146
2025-01-03T22:26:19.0887782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,189.14,3.67,26.6,17.6,3,150
2025-01-03T22:26:19.1659268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,191.36,3.67,26.6,17.6,3,155
2025-01-03T22:26:19.2275327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,193.14,3.67,26.6,17.6,3,159
2025-01-03T22:26:19.2893943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,195.38,3.67,26.6,17.6,3,164
2025-01-03T22:26:19.3511302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,197.17,3.67,26.6,17.6,3,168
2025-01-03T22:26:19.4282018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,199.41,3.67,26.6,17.6,3,173
2025-01-03T22:26:19.4899966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,200.39,3.646,26.8,17.6,3,175
2025-01-03T22:26:19.5517619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.1,3.646,26.8,17.6,3,181
2025-01-03T22:26:19.6134505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,203.55,3.646,26.8,17.6,3,182
2025-01-03T22:26:19.6905105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,204.45,3.646,26.8,17.6,3,184
2025-01-03T22:26:19.7523499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,205.36,3.646,26.8,17.6,3,186
2025-01-03T22:26:19.8142881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,205.81,3.646,26.8,17.6,3,187
2025-01-03T22:26:19.8757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,205.81,3.646,26.8,17.6,3,187
2025-01-03T22:26:19.9529464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.26,3.646,26.8,17.6,3,188
2025-01-03T22:26:20.0146466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.26,3.646,26.8,17.6,3,188
2025-01-03T22:26:20.0764066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,206.26,3.646,26.8,17.6,3,188
2025-01-03T22:26:20.1381534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,206.37,3.646,26.8,17.6,2,188
2025-01-03T22:26:20.1998435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,205.67,3.646,26.8,17.6,2,186
2025-01-03T22:26:20.2769403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,204.6,3.646,26.8,17.6,2,183
2025-01-03T22:26:20.3387353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,203.54,3.646,26.8,17.6,2,180
2025-01-03T22:26:20.4005075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,201.78,3.646,26.8,17.6,2,175
2025-01-03T22:26:20.4621857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,200.09,3.629,26.4,17.6,2,171
2025-01-03T22:26:20.5393085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,197.64,3.629,26.4,17.6,2,164
2025-01-03T22:26:20.6012293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,195.21,3.629,26.4,17.6,2,157
2025-01-03T22:26:20.6630033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,192.48,3.629,26.4,17.6,2,149
2025-01-03T22:26:20.7245040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,188.82,3.629,26.4,17.6,2,138
2025-01-03T22:26:20.8016596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,185.64,3.629,26.4,17.6,2,128
2025-01-03T22:26:20.8634395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,182.65,3.629,26.4,17.7,2,118
2025-01-03T22:26:20.9250000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,179.34,3.629,26.4,17.7,2,106
2025-01-03T22:26:20.9866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,177.15,3.629,26.4,17.7,2,97
2025-01-03T22:26:21.0637798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,175.48,3.629,26.4,17.7,2,89
2025-01-03T22:26:21.1256508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,190.41,3.629,26.4,17.7,1,82
2025-01-03T22:26:21.1872343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,190.56,3.629,26.4,17.7,1,75
2025-01-03T22:26:21.2489898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,190.91,3.629,26.4,17.7,1,69
2025-01-03T22:26:21.3261344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,191.36,3.629,26.4,17.7,1,64
2025-01-03T22:26:21.3878316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,192.11,3.629,26.4,17.7,1,58
2025-01-03T22:26:21.4495506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,192.58,3.629,26.4,17.7,1,55
2025-01-03T22:26:21.5113980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,192.13,3.611,25.8,17.7,1,53
2025-01-03T22:26:21.5974457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,192.69,3.611,25.8,17.7,1,50
2025-01-03T22:26:21.6503188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,192.88,3.611,25.8,17.7,1,49
2025-01-03T22:26:21.7130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,193.09,3.611,25.8,17.7,1,48
2025-01-03T22:26:21.7737217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,193.09,3.611,25.8,17.7,1,48
2025-01-03T22:26:21.8509741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,193.3,3.611,25.8,17.7,1,47
2025-01-03T22:26:21.9126899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,193.3,3.611,25.8,17.7,1,47
2025-01-03T22:26:21.9743787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,193.3,3.611,25.8,17.7,1,47
2025-01-03T22:26:22.0361386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,193.3,3.611,25.8,17.7,1,47
2025-01-03T22:26:22.1133192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,174.36,3.611,25.8,17.7,2,47
2025-01-03T22:26:22.1750231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,174.36,3.611,25.8,17.7,2,47
2025-01-03T22:26:22.2367448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,174.36,3.611,25.8,17.7,2,47
2025-01-03T22:26:22.2985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,174.09,3.611,25.8,17.7,2,48
2025-01-03T22:26:22.3755902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,173.85,3.611,25.8,17.7,2,49
2025-01-03T22:26:22.4372794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,172.69,3.591,25.4,17.7,2,51
2025-01-03T22:26:22.4990243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,172.34,3.591,25.4,17.7,2,53
2025-01-03T22:26:22.5607462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,172.2,3.591,25.4,17.7,2,54
2025-01-03T22:26:22.6379062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,171.95,3.591,25.4,17.7,2,56
2025-01-03T22:26:22.6996643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,171.77,3.591,25.4,17.7,2,58
2025-01-03T22:26:22.7614710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,171.65,3.591,25.4,17.7,2,60
2025-01-03T22:26:22.8230682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,171.58,3.591,25.4,17.7,2,62
2025-01-03T22:26:22.9003142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,171.56,3.591,25.4,17.7,2,65
2025-01-03T22:26:22.9620086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,171.65,3.591,25.4,17.7,2,68
2025-01-03T22:26:23.0237241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,171.83,3.591,25.4,17.7,2,71
2025-01-03T22:26:23.0854604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,189.38,3.591,25.4,17.7,1,74
2025-01-03T22:26:23.1627023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,189.26,3.591,25.4,17.7,1,78
2025-01-03T22:26:23.2244479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,189.23,3.591,25.4,17.7,1,82
2025-01-03T22:26:23.2860266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,189.28,3.591,25.4,17.7,1,86
2025-01-03T22:26:23.3478367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,189.4,3.591,25.4,17.7,1,90
2025-01-03T22:26:23.4249569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,189.66,3.591,25.4,17.7,1,95
2025-01-03T22:26:23.4866723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,189.75,3.568,25.3,17.7,1,99
2025-01-03T22:26:23.5483965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,190.19,3.568,25.3,17.7,1,104
2025-01-03T22:26:23.6101974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,190.71,3.568,25.3,17.7,1,109
2025-01-03T22:26:23.6873156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,191.18,3.568,25.3,17.7,1,113
2025-01-03T22:26:23.7489795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,191.84,3.568,25.3,17.7,1,118
2025-01-03T22:26:23.8113161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,192.72,3.568,25.3,17.7,1,124
2025-01-03T22:26:23.8725539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,193.51,3.568,25.3,17.7,1,129
2025-01-03T22:26:23.9496974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,194.35,3.568,25.3,17.7,1,134
2025-01-03T22:26:24.0113966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,194.88,3.568,25.3,17.7,1,137
2025-01-03T22:26:24.0730778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.24,3.568,25.3,17.7,1,139
2025-01-03T22:26:24.1348642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,195.24,3.568,25.3,17.7,1,139
2025-01-03T22:26:24.1965413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,195.06,3.568,25.3,17.7,1,138
2025-01-03T22:26:24.2737825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,194.7,3.568,25.3,17.7,1,136
2025-01-03T22:26:24.3354996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,194.53,3.568,25.3,17.7,1,135
2025-01-03T22:26:24.3971142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,194.01,3.568,25.3,17.7,1,132
2025-01-03T22:26:24.4589037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,193.71,3.55,25.4,17.7,1,130
2025-01-03T22:26:24.5361427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,193.22,3.55,25.4,17.7,1,127
2025-01-03T22:26:24.5977707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,192.75,3.55,25.4,17.7,1,124
2025-01-03T22:26:24.6595505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,192.15,3.55,25.4,17.7,1,120
2025-01-03T22:26:24.7212635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,191.73,3.55,25.4,17.7,1,117
2025-01-03T22:26:24.7983972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,191.21,3.55,25.4,17.7,1,113
2025-01-03T22:26:24.8601380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,190.73,3.55,25.4,17.7,1,109
2025-01-03T22:26:24.9218793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,190.3,3.55,25.4,17.7,1,105
2025-01-03T22:26:24.9835860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,190.11,3.55,25.4,17.7,1,103
2025-01-03T22:26:25.0607689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,189.85,3.55,25.4,17.7,1,100
2025-01-03T22:26:25.1224517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,189.69,3.55,25.4,17.7,1,98
2025-01-03T22:26:25.1841948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,189.55,3.55,25.4,17.7,1,96
2025-01-03T22:26:25.2459346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,189.48,3.55,25.4,17.7,1,95
2025-01-03T22:26:25.3231112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,189.42,3.55,25.4,17.7,1,94
2025-01-03T22:26:25.3848258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,189.37,3.55,25.4,17.7,1,93
2025-01-03T22:26:25.4465173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,189.27,3.55,25.4,17.7,1,91
2025-01-03T22:26:25.5082415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,189.33,3.543,25.5,17.7,1,91
2025-01-03T22:26:25.5854409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,189.29,3.543,25.5,17.7,1,90
2025-01-03T22:26:25.6471802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,189.25,3.543,25.5,17.7,1,89
2025-01-03T22:26:25.7088865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,189.25,3.543,25.5,17.7,1,89
2025-01-03T22:26:25.7705892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,189.18,3.543,25.5,17.7,1,87
2025-01-03T22:26:25.8477439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,189.16,3.543,25.5,17.6,1,86
2025-01-03T22:26:25.9094831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,189.16,3.543,25.5,17.6,1,86
2025-01-03T22:26:25.9712785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,189.14,3.543,25.5,17.6,1,85
2025-01-03T22:26:26.0329739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,189.12,3.543,25.5,17.6,1,84
2025-01-03T22:26:26.1100707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,172.96,3.543,25.5,17.6,2,83
2025-01-03T22:26:26.1718747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,172.96,3.543,25.5,17.6,2,83
2025-01-03T22:26:26.2335104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,172.96,3.543,25.5,17.6,2,83
2025-01-03T22:26:26.2953266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,172.96,3.543,25.5,17.6,2,83
2025-01-03T22:26:26.3725548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,172.96,3.543,25.5,17.6,2,83
2025-01-03T22:26:26.4341926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,173.42,3.549,26,17.6,2,83
2025-01-03T22:26:26.4959827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,173.42,3.549,26,17.6,2,83
2025-01-03T22:26:26.5576675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,173.42,3.549,26,17.6,2,83
2025-01-03T22:26:26.6348313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,173.42,3.549,26,17.6,2,83
2025-01-03T22:26:26.6966136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,173.42,3.549,26,17.6,2,83
2025-01-03T22:26:26.7583060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,173.26,3.549,26,17.6,2,82
2025-01-03T22:26:26.8200022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,173.26,3.549,26,17.6,2,82
2025-01-03T22:26:26.8970792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,173.42,3.549,26,17.6,2,83
2025-01-03T22:26:26.9588577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,173.77,3.549,26,17.6,2,85
2025-01-03T22:26:27.0205782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,174.32,3.549,26,17.6,2,88
2025-01-03T22:26:27.0823160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,140.24,3.549,26,17.6,6,90
2025-01-03T22:26:27.1595187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,142.55,3.549,26,17.6,6,93
2025-01-03T22:26:27.2211975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,142.55,3.549,26,17.6,6,93
2025-01-03T22:26:27.2829772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,142.55,3.549,26,17.6,6,93
2025-01-03T22:26:27.3446485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,141.01,3.549,26,17.6,6,91
2025-01-03T22:26:27.4218403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,140.24,3.549,26,17.6,6,90
2025-01-03T22:26:27.4835566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,138.78,3.543,26.7,17.6,6,88
2025-01-03T22:26:27.5453539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,137.18,3.543,26.7,17.6,6,86
2025-01-03T22:26:27.6070349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,136.38,3.543,26.7,17.6,6,85
2025-01-03T22:26:27.6841936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,134.75,3.543,26.7,17.6,6,83
2025-01-03T22:26:27.7459762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.27,3.543,26.7,17.6,6,80
2025-01-03T22:26:27.8075761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,131.43,3.543,26.7,17.6,6,79
2025-01-03T22:26:27.8692377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,130.58,3.543,26.7,17.6,6,78
2025-01-03T22:26:27.9309058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,130.58,3.543,26.7,17.6,6,78
2025-01-03T22:26:28.0082333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,131.43,3.543,26.7,17.6,6,79
2025-01-03T22:26:28.0700011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.27,3.543,26.7,17.6,6,80
2025-01-03T22:26:28.1317094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.33,3.543,26.7,17.6,10,81
2025-01-03T22:26:28.1934284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.31,3.543,26.7,17.6,10,82
2025-01-03T22:26:28.2705929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.31,3.543,26.7,17.6,10,82
2025-01-03T22:26:28.3323513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,120.31,3.543,26.7,17.6,10,82
2025-01-03T22:26:28.3940452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,119.33,3.543,26.7,17.6,10,81
2025-01-03T22:26:28.4557345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,121.28,3.543,26.7,17.6,10,83
2025-01-03T22:26:28.5328654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,124.06,3.522,27.1,17.6,10,86
2025-01-03T22:26:28.5945522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,127.84,3.522,27.1,17.6,10,90
2025-01-03T22:26:28.6561956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,133.36,3.522,27.1,17.6,10,96
2025-01-03T22:26:28.7178835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,136.95,3.522,27.1,17.6,10,100
2025-01-03T22:26:28.7949455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,140.46,3.522,27.1,17.6,10,104
2025-01-03T22:26:28.8567617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,143.15,3.522,27.1,17.7,10,107
2025-01-03T22:26:28.9185168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,145.71,3.522,27.1,17.7,10,110
2025-01-03T22:26:28.9802406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,148.24,3.522,27.1,17.7,10,113
2025-01-03T22:26:29.0574379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,150.75,3.522,27.1,17.7,10,116
2025-01-03T22:26:29.1191277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,153.95,3.522,27.1,17.7,9,118
2025-01-03T22:26:29.1808496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,154.75,3.522,27.1,17.7,9,119
2025-01-03T22:26:29.2426449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,156.34,3.522,27.1,17.7,9,121
2025-01-03T22:26:29.3198093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,157.14,3.522,27.1,17.7,9,122
2025-01-03T22:26:29.3814866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,157.14,3.522,27.1,17.7,9,122
2025-01-03T22:26:29.4432784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,157.14,3.522,27.1,17.7,9,122
2025-01-03T22:26:29.5049131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,153.92,3.51,27.2,17.7,9,118
2025-01-03T22:26:29.5821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,149.87,3.51,27.2,17.7,9,113
2025-01-03T22:26:29.6438477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,144.9,3.51,27.2,17.7,9,107
2025-01-03T22:26:29.7055472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,141.52,3.51,27.2,17.7,9,103
2025-01-03T22:26:29.7673098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,138.94,3.51,27.2,17.7,9,100
2025-01-03T22:26:29.8444814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,136.32,3.51,27.2,17.7,9,97
2025-01-03T22:26:29.9061838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,134.55,3.51,27.2,17.7,9,95
2025-01-03T22:26:29.9680059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,131.87,3.51,27.2,17.7,9,92
2025-01-03T22:26:30.0294555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,130.05,3.51,27.2,17.7,9,90
2025-01-03T22:26:30.1065768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,135.18,3.51,27.2,17.7,7,89
2025-01-03T22:26:30.1684056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,134.33,3.51,27.2,17.7,7,88
2025-01-03T22:26:30.2300930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,133.47,3.51,27.2,17.7,7,87
2025-01-03T22:26:30.2917767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,134.33,3.51,27.2,17.7,7,88
2025-01-03T22:26:30.3688481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,133.47,3.51,27.2,17.7,7,87
2025-01-03T22:26:30.4307072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,133.47,3.51,27.2,17.7,7,87
2025-01-03T22:26:30.4924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,133.47,3.51,27.2,17.7,7,87
2025-01-03T22:26:30.5540887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,135.2,3.514,27.1,17.7,7,89
2025-01-03T22:26:30.6313088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,136.05,3.514,27.1,17.7,7,90
2025-01-03T22:26:30.6929856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,137.72,3.514,27.1,17.7,7,92
2025-01-03T22:26:30.7547296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,140.2,3.514,27.1,17.7,7,95
2025-01-03T22:26:30.8164950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,143.52,3.514,27.1,17.8,7,99
2025-01-03T22:26:30.8936112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,146.68,3.514,27.1,17.8,7,103
2025-01-03T22:26:30.9553523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,149.79,3.514,27.1,17.8,7,107
2025-01-03T22:26:31.0170977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,152.09,3.514,27.1,17.8,7,110
2025-01-03T22:26:31.0788315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,155.1,3.514,27.1,17.8,7,114
2025-01-03T22:26:31.1559988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.33,3.514,27.1,17.8,7,117
2025-01-03T22:26:31.2177744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,158.81,3.514,27.1,17.8,7,119
2025-01-03T22:26:31.2794882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,160.27,3.514,27.1,17.8,7,121
2025-01-03T22:26:31.3412250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,161,3.514,27.1,17.8,7,122
2025-01-03T22:26:31.4183907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,161,3.514,27.1,17.8,7,122
2025-01-03T22:26:31.4800981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,160.32,3.518,27.2,17.8,7,121
2025-01-03T22:26:31.5418109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,160.32,3.518,27.2,17.8,7,121
2025-01-03T22:26:31.6034463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,158.12,3.518,27.2,17.8,7,118
2025-01-03T22:26:31.6806787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.38,3.518,27.2,17.8,7,117
2025-01-03T22:26:31.7423746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,155.89,3.518,27.2,17.8,7,115
2025-01-03T22:26:31.8043039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,154.4,3.518,27.2,17.8,7,113
2025-01-03T22:26:31.8659139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,152.89,3.518,27.2,17.8,7,111
2025-01-03T22:26:31.9274894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,151.37,3.518,27.2,17.8,7,109
2025-01-03T22:26:32.0046870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,149.84,3.518,27.2,17.8,7,107
2025-01-03T22:26:32.0664019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,147.51,3.518,27.2,17.8,7,104
2025-01-03T22:26:32.1282381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,149.51,3.518,27.2,17.8,6,102
2025-01-03T22:26:32.1900157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,147.29,3.518,27.2,17.8,6,99
2025-01-03T22:26:32.2671951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,145.79,3.518,27.2,17.8,6,97
2025-01-03T22:26:32.3288598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,145.79,3.518,27.2,17.8,6,97
2025-01-03T22:26:32.3902828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,145.03,3.518,27.2,17.8,6,96
2025-01-03T22:26:32.4674299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,145.03,3.518,27.2,17.8,6,96
2025-01-03T22:26:32.5291937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,145,3.511,27.3,17.8,6,96
2025-01-03T22:26:32.5909480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,145,3.511,27.3,17.8,6,96
2025-01-03T22:26:32.6602114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,145,3.511,27.3,17.8,6,96
2025-01-03T22:26:32.7143914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,145.76,3.511,27.3,17.8,6,97
2025-01-03T22:26:32.7915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,146.51,3.511,27.3,17.8,6,98
2025-01-03T22:26:32.8537377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,148.01,3.511,27.3,17.8,6,100
2025-01-03T22:26:32.9149821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,148.75,3.511,27.3,17.8,6,101
2025-01-03T22:26:32.9767307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,149.49,3.511,27.3,17.8,6,102
2025-01-03T22:26:33.0536280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,150.22,3.511,27.3,17.8,6,103
2025-01-03T22:26:33.1153810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,150.22,3.511,27.3,17.8,6,103
2025-01-03T22:26:33.1847735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,150.22,3.511,27.3,17.8,6,103
2025-01-03T22:26:33.2386698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,150.22,3.511,27.3,17.8,6,103
2025-01-03T22:26:33.3158230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,150.22,3.511,27.3,17.8,6,103
2025-01-03T22:26:33.3775691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,150.22,3.511,27.3,17.8,6,103
2025-01-03T22:26:33.4402882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,150.95,3.511,27.3,17.8,6,104
2025-01-03T22:26:33.5009687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,150.78,3.489,27.2,17.8,6,104
2025-01-03T22:26:33.5781486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,151.51,3.489,27.2,17.8,6,105
2025-01-03T22:26:33.6398185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,152.96,3.489,27.2,17.8,6,107
2025-01-03T22:26:33.7016978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,153.68,3.489,27.2,17.8,6,108
2025-01-03T22:26:33.7633048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.82,3.489,27.2,17.8,6,111
2025-01-03T22:26:33.8403482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.82,3.489,27.2,17.8,6,111
2025-01-03T22:26:33.9020872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.82,3.489,27.2,17.8,6,111
2025-01-03T22:26:33.9638778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,155.11,3.489,27.2,17.8,6,110
2025-01-03T22:26:34.0256356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,152.96,3.489,27.2,17.8,6,107
2025-01-03T22:26:34.1028835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,154.51,3.489,27.2,17.8,5,103
2025-01-03T22:26:34.1644095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,151.84,3.489,27.2,17.8,5,99
2025-01-03T22:26:34.2262797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,149.12,3.489,27.2,17.8,5,95
2025-01-03T22:26:34.2879630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,146.35,3.489,27.2,17.8,5,91
2025-01-03T22:26:34.3650796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,144.23,3.489,27.2,17.8,5,88
2025-01-03T22:26:34.4268916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,142.8,3.489,27.2,17.8,5,86
2025-01-03T22:26:34.4885746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,141.62,3.456,26.7,17.8,5,85
2025-01-03T22:26:34.5530854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,141.62,3.456,26.7,17.8,5,85
2025-01-03T22:26:34.6274735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,141.62,3.456,26.7,17.8,5,85
2025-01-03T22:26:34.6892837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,141.62,3.456,26.7,17.8,5,85
2025-01-03T22:26:34.7509321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,142.34,3.456,26.7,17.8,5,86
2025-01-03T22:26:34.8128772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,142.99,3.456,26.7,17.7,5,87
2025-01-03T22:26:34.8899264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,144.42,3.456,26.7,17.7,5,89
2025-01-03T22:26:34.9516338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,145.84,3.456,26.7,17.7,5,91
2025-01-03T22:26:35.0133421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,147.24,3.456,26.7,17.7,5,93
2025-01-03T22:26:35.0750532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,149.31,3.456,26.7,17.7,5,96
2025-01-03T22:26:35.1522570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,151.35,3.456,26.7,17.7,5,99
2025-01-03T22:26:35.2139657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,154.04,3.456,26.7,17.7,5,103
2025-01-03T22:26:35.2756730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,155.36,3.456,26.7,17.7,5,105
2025-01-03T22:26:35.3373936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,157.99,3.456,26.7,17.7,5,109
2025-01-03T22:26:35.4145790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,159.29,3.456,26.7,17.7,5,111
2025-01-03T22:26:35.4762819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,161.4,3.42,26,17.7,5,115
2025-01-03T22:26:35.5379584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,163.32,3.42,26,17.7,5,118
2025-01-03T22:26:35.5997755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,165.86,3.42,26,17.7,5,122
2025-01-03T22:26:35.6768934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,167.75,3.42,26,17.7,5,125
2025-01-03T22:26:35.7384988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,169.63,3.42,26,17.7,5,128
2025-01-03T22:26:35.8005504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,170.88,3.42,26,17.7,5,130
2025-01-03T22:26:35.8620287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,170.88,3.42,26,17.7,5,130
2025-01-03T22:26:35.9392594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,170.25,3.42,26,17.7,5,129
2025-01-03T22:26:36.0009625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,168.38,3.42,26,17.7,5,126
2025-01-03T22:26:36.0626683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,167.12,3.42,26,17.7,5,124
2025-01-03T22:26:36.1244007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,169.93,3.42,26,17.7,4,122
2025-01-03T22:26:36.2016378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,169.37,3.42,26,17.7,4,121
2025-01-03T22:26:36.2632425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,168.26,3.42,26,17.7,4,119
2025-01-03T22:26:36.3290320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,168.26,3.42,26,17.7,4,119
2025-01-03T22:26:36.3867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,168.26,3.42,26,17.7,4,119
2025-01-03T22:26:36.4640036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,168.26,3.42,26,17.7,4,119
2025-01-03T22:26:36.5256413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,167.94,3.396,25.6,17.7,4,119
2025-01-03T22:26:36.5873862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,167.94,3.396,25.6,17.7,4,119
2025-01-03T22:26:36.6491224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,169.06,3.396,25.6,17.7,4,121
2025-01-03T22:26:36.7262940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,169.62,3.396,25.6,17.7,4,122
2025-01-03T22:26:36.7879846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,169.62,3.396,25.6,17.7,4,122
2025-01-03T22:26:36.8497358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,170.73,3.396,25.6,17.7,4,124
2025-01-03T22:26:36.9114442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,171.29,3.396,25.6,17.7,4,125
2025-01-03T22:26:36.9731480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,171.29,3.396,25.6,17.7,4,125
2025-01-03T22:26:37.0503363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,171.29,3.396,25.6,17.7,4,125
2025-01-03T22:26:37.1120239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,176.32,3.396,25.6,17.7,3,125
2025-01-03T22:26:37.1738051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,174.95,3.396,25.6,17.7,3,122
2025-01-03T22:26:37.2354917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,174.04,3.396,25.6,17.7,3,120
2025-01-03T22:26:37.3126835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,173.13,3.396,25.6,17.7,3,118
2025-01-03T22:26:37.3744714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,171.77,3.396,25.6,17.7,3,115
2025-01-03T22:26:37.4361069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,171.32,3.396,25.6,17.7,3,114
2025-01-03T22:26:37.4978327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,170.57,3.387,26,17.7,3,112
2025-01-03T22:26:37.5750280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,170.12,3.387,26,17.7,3,111
2025-01-03T22:26:37.6367246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,169.67,3.387,26,17.7,3,110
2025-01-03T22:26:37.6984266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,168.78,3.387,26,17.7,3,108
2025-01-03T22:26:37.7601417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,168.33,3.387,26,17.7,3,107
2025-01-03T22:26:37.8373395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,167.43,3.387,26,17.7,3,105
2025-01-03T22:26:37.8991149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,166.99,3.387,26,17.7,3,104
2025-01-03T22:26:37.9608099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,166.99,3.387,26,17.7,3,104
2025-01-03T22:26:38.0225348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,166.99,3.387,26,17.7,3,104
2025-01-03T22:26:38.0996604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,177.25,3.387,26,17.7,2,105
2025-01-03T22:26:38.1613762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,177.82,3.387,26,17.7,2,107
2025-01-03T22:26:38.2231194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,178.69,3.387,26,17.7,2,110
2025-01-03T22:26:38.2847707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,179.28,3.387,26,17.7,2,112
2025-01-03T22:26:38.3619426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,180.19,3.387,26,17.7,2,115
2025-01-03T22:26:38.4237054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,181.13,3.387,26,17.7,2,118
2025-01-03T22:26:38.4855250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,182.53,3.382,26.7,17.7,2,121
2025-01-03T22:26:38.5472329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,183.49,3.382,26.7,17.7,2,124
2025-01-03T22:26:38.6244103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,184.8,3.382,26.7,17.7,2,128
2025-01-03T22:26:38.6861299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,185.47,3.382,26.7,17.7,2,130
2025-01-03T22:26:38.7478191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,186.14,3.382,26.7,17.7,2,132
2025-01-03T22:26:38.8097132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,186.14,3.382,26.7,17.7,2,132
2025-01-03T22:26:38.8867098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,185.47,3.382,26.7,17.7,2,130
2025-01-03T22:26:38.9484609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,184.8,3.382,26.7,17.7,2,128
2025-01-03T22:26:39.0102391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,184.14,3.382,26.7,17.7,2,126
2025-01-03T22:26:39.0718629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,183.82,3.382,26.7,17.7,2,125
2025-01-03T22:26:39.1490568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,183.82,3.382,26.7,17.7,2,125
2025-01-03T22:26:39.2109018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,183.49,3.382,26.7,17.7,2,124
2025-01-03T22:26:39.2725152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,183.49,3.382,26.7,17.7,2,124
2025-01-03T22:26:39.3342713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,183.49,3.382,26.7,17.7,2,124
2025-01-03T22:26:39.4113492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,183.49,3.382,26.7,17.7,2,124
2025-01-03T22:26:39.4731185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,183.71,3.372,27.1,17.7,2,124
2025-01-03T22:26:39.5348699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,183.39,3.372,27.1,17.7,2,123
2025-01-03T22:26:39.5964987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,183.07,3.372,27.1,17.7,2,122
2025-01-03T22:26:39.6737588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,182.75,3.372,27.1,17.7,2,121
2025-01-03T22:26:39.7354808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,182.43,3.372,27.1,17.7,2,120
2025-01-03T22:26:39.7974029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,181.8,3.372,27.1,17.7,2,118
2025-01-03T22:26:39.8588625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,180.87,3.372,27.1,17.7,2,115
2025-01-03T22:26:39.9359781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,179.37,3.372,27.1,17.7,2,110
2025-01-03T22:26:39.9977293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,177.66,3.372,27.1,17.7,2,104
2025-01-03T22:26:40.0595995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,176.32,3.372,27.1,17.7,2,99
2025-01-03T22:26:40.1210399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,174.84,3.372,27.1,17.7,2,93
2025-01-03T22:26:40.1981563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,173.52,3.372,27.1,17.7,2,87
2025-01-03T22:26:40.2597780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,172.4,3.372,27.1,17.7,2,81
2025-01-03T22:26:40.3215059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,171.52,3.372,27.1,17.7,2,75
2025-01-03T22:26:40.3832904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,171.01,3.372,27.1,17.7,2,70
2025-01-03T22:26:40.4450840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,170.75,3.372,27.1,17.7,2,65
2025-01-03T22:26:40.5222013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,170.52,3.356,27.1,17.7,2,62
2025-01-03T22:26:40.5839403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,170.57,3.356,27.1,17.7,2,60
2025-01-03T22:26:40.6455743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,170.68,3.356,27.1,17.7,2,58
2025-01-03T22:26:40.7073767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,170.76,3.356,27.1,17.7,2,57
2025-01-03T22:26:40.7846025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,170.76,3.356,27.1,17.7,2,57
2025-01-03T22:26:40.8462940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,170.76,3.356,27.1,17.7,2,57
2025-01-03T22:26:40.9079898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,170.76,3.356,27.1,17.7,2,57
2025-01-03T22:26:40.9853028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,170.76,3.356,27.1,17.7,2,57
2025-01-03T22:26:41.0470217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,170.68,3.356,27.1,17.7,2,58
2025-01-03T22:26:41.1085893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,170.62,3.356,27.1,17.7,2,59
2025-01-03T22:26:41.1703422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,170.57,3.356,27.1,17.7,2,60
2025-01-03T22:26:41.2320440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,170.54,3.356,27.1,17.7,2,61
2025-01-03T22:26:41.3093627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,170.52,3.356,27.1,17.7,2,62
2025-01-03T22:26:41.3710150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,170.53,3.356,27.1,17.7,2,64
2025-01-03T22:26:41.4327550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,170.53,3.356,27.1,17.7,2,64
2025-01-03T22:26:41.4962619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,170.32,3.347,27,17.7,2,64
2025-01-03T22:26:41.5716849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,170.34,3.347,27,17.7,2,65
2025-01-03T22:26:41.6334215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,170.34,3.347,27,17.7,2,65
2025-01-03T22:26:41.6952214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,170.38,3.347,27,17.7,2,66
2025-01-03T22:26:41.7568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,170.48,3.347,27,17.7,2,68
2025-01-03T22:26:41.8340762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,170.72,3.347,27,17.7,2,71
2025-01-03T22:26:41.8957741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,171.04,3.347,27,17.7,2,74
2025-01-03T22:26:41.9574734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,171.58,3.347,27,17.7,2,78
2025-01-03T22:26:42.0192133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,172.07,3.347,27,17.7,2,81
2025-01-03T22:26:42.0963893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,172.81,3.347,27,17.7,2,85
2025-01-03T22:26:42.1580292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,173.87,3.347,27,17.7,2,90
2025-01-03T22:26:42.2198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,175.04,3.347,27,17.7,2,95
2025-01-03T22:26:42.2815524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,176.06,3.347,27,17.7,2,99
2025-01-03T22:26:42.3587062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,177.14,3.347,27,17.7,2,103
2025-01-03T22:26:42.4204661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,178.27,3.347,27,17.7,2,107
2025-01-03T22:26:42.4822074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,179.44,3.347,27,17.7,2,111
2025-01-03T22:26:42.5439056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,180.04,3.347,27,17.7,2,113
2025-01-03T22:26:42.6210923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,180.35,3.347,27,17.7,2,114
2025-01-03T22:26:42.6827627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,180.35,3.347,27,17.7,2,114
2025-01-03T22:26:42.7444365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,179.74,3.347,27,17.7,2,112
2025-01-03T22:26:42.8062778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,179.41,3.347,27,17.6,2,111
2025-01-03T22:26:42.8833304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,178.82,3.347,27,17.6,2,109
2025-01-03T22:26:42.9450168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,178.24,3.347,27,17.6,2,107
2025-01-03T22:26:43.0066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,177.67,3.347,27,17.6,2,105
2025-01-03T22:26:43.0684367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,177.39,3.347,27,17.6,2,104
2025-01-03T22:26:43.1456187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,177.11,3.347,27,17.6,2,103
2025-01-03T22:26:43.2073200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,177.11,3.347,27,17.6,2,103
2025-01-03T22:26:43.2691056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,176.57,3.347,27,17.6,2,101
2025-01-03T22:26:43.3308046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,176.3,3.347,27,17.6,2,100
2025-01-03T22:26:43.4079913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,175.77,3.347,27,17.6,2,98
2025-01-03T22:26:43.4697108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,175.53,3.348,27,17.6,2,97
2025-01-03T22:26:43.5314088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,175.27,3.348,27,17.6,2,96
2025-01-03T22:26:43.5931181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,175.27,3.348,27,17.6,2,96
2025-01-03T22:26:43.6865156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,175.27,3.348,27,17.6,2,96
2025-01-03T22:26:43.7317939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,175.27,3.348,27,17.6,2,96
2025-01-03T22:26:43.8090618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,175.27,3.348,27,17.6,2,96
2025-01-03T22:26:43.8552241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,175.53,3.348,27,17.6,2,97
2025-01-03T22:26:43.9323660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,175.53,3.348,27,17.6,2,97
2025-01-03T22:26:43.9940413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,175.78,3.348,27,17.6,2,98
2025-01-03T22:26:44.0557565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,176.31,3.348,27,17.6,2,100
2025-01-03T22:26:44.1176325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,147.38,3.348,27,17.6,6,101
2025-01-03T22:26:44.1947849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,148.88,3.348,27,17.6,6,103
2025-01-03T22:26:44.2564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,148.88,3.348,27,17.6,6,103
2025-01-03T22:26:44.3182126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,148.88,3.348,27,17.6,6,103
2025-01-03T22:26:44.3798750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,147.38,3.348,27,17.6,6,101
2025-01-03T22:26:44.4569548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,147.38,3.348,27,17.6,6,101
2025-01-03T22:26:44.5187891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,148.91,3.348,27.1,17.6,6,103
2025-01-03T22:26:44.5805376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,150.4,3.348,27.1,17.6,6,105
2025-01-03T22:26:44.6422719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,150.4,3.348,27.1,17.6,6,105
2025-01-03T22:26:44.7194176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,149.66,3.348,27.1,17.6,6,104
2025-01-03T22:26:44.7811314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,148.91,3.348,27.1,17.6,6,103
2025-01-03T22:26:44.9046377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.88,3.348,27.1,17.6,6,99
2025-01-03T22:26:44.9816440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,144.34,3.348,27.1,17.6,6,97
2025-01-03T22:26:45.0433285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,143.57,3.348,27.1,17.6,6,96
2025-01-03T22:26:45.1051347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,133.51,3.348,27.1,17.6,9,95
2025-01-03T22:26:45.1669881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,132.61,3.348,27.1,17.6,9,94
2025-01-03T22:26:45.2286998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,132.61,3.348,27.1,17.6,9,94
2025-01-03T22:26:45.3058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,132.61,3.348,27.1,17.6,9,94
2025-01-03T22:26:45.3675532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,132.61,3.348,27.1,17.6,9,94
2025-01-03T22:26:45.4292458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,132.61,3.348,27.1,17.6,9,94
2025-01-03T22:26:45.4909631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,132.64,3.349,27.4,17.6,9,94
2025-01-03T22:26:45.5682134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,131.73,3.349,27.4,17.6,9,93
2025-01-03T22:26:45.6298980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,132.64,3.349,27.4,17.6,9,94
2025-01-03T22:26:45.6915975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,132.64,3.349,27.4,17.6,9,94
2025-01-03T22:26:45.7530654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,132.64,3.349,27.4,17.6,9,94
2025-01-03T22:26:45.8301914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,132.64,3.349,27.4,17.6,9,94
2025-01-03T22:26:45.8919726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.44,3.349,27.4,17.6,9,96
2025-01-03T22:26:45.9536117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.44,3.349,27.4,17.6,9,96
2025-01-03T22:26:46.0153661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,135.33,3.349,27.4,17.6,9,97
2025-01-03T22:26:46.0925558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.29,3.349,27.4,17.6,10,98
2025-01-03T22:26:46.1543837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.1,3.349,27.4,17.6,10,100
2025-01-03T22:26:46.2160363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.1,3.349,27.4,17.6,10,100
2025-01-03T22:26:46.2777901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.1,3.349,27.4,17.6,10,100
2025-01-03T22:26:46.3549871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.1,3.349,27.4,17.6,10,100
2025-01-03T22:26:46.4166407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,136.1,3.349,27.4,17.6,10,100
2025-01-03T22:26:46.4782493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,134.29,3.349,27.4,17.6,10,98
2025-01-03T22:26:46.5399725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,134.29,3.346,27.6,17.6,10,98
2025-01-03T22:26:46.6171674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,136.1,3.346,27.6,17.6,10,100
2025-01-03T22:26:46.6786247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,137.89,3.346,27.6,17.6,10,102
2025-01-03T22:26:46.7404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.66,3.346,27.6,17.6,10,104
2025-01-03T22:26:46.8023159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.46,3.346,27.6,17.5,10,105
2025-01-03T22:26:46.8793001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,141.34,3.346,27.6,17.5,10,106
2025-01-03T22:26:46.9410239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,140.46,3.346,27.6,17.5,10,105
2025-01-03T22:26:47.0028277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,139.58,3.346,27.6,17.5,10,104
2025-01-03T22:26:47.0643929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.75,3.346,27.6,17.5,8,103
2025-01-03T22:26:47.1415445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.75,3.346,27.6,17.5,8,103
2025-01-03T22:26:47.2034609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.75,3.346,27.6,17.5,8,103
2025-01-03T22:26:47.2651395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,143.58,3.346,27.6,17.5,8,104
2025-01-03T22:26:47.3268472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,146.07,3.346,27.6,17.5,8,107
2025-01-03T22:26:47.4040099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,148.53,3.346,27.6,17.5,8,110
2025-01-03T22:26:47.4657217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,150.1,3.342,27.5,17.5,8,112
2025-01-03T22:26:47.5274350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,151.71,3.342,27.5,17.5,8,114
2025-01-03T22:26:47.5891519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,151.71,3.342,27.5,17.5,8,114
2025-01-03T22:26:47.6663192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,150.91,3.342,27.5,17.5,8,113
2025-01-03T22:26:47.7280789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,147.67,3.342,27.5,17.5,8,109
2025-01-03T22:26:47.8053394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,142.71,3.342,27.5,17.5,8,103
2025-01-03T22:26:47.8515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,135.86,3.342,27.5,17.5,8,95
2025-01-03T22:26:47.9286575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,129.61,3.342,27.5,17.5,8,88
2025-01-03T22:26:47.9904127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,123.07,3.342,27.5,17.5,8,81
2025-01-03T22:26:48.0521786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,120.16,3.342,27.5,17.5,8,78
2025-01-03T22:26:48.1138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.92,3.342,27.5,17.5,7,76
2025-01-03T22:26:48.1910201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,120.96,3.342,27.5,17.5,7,75
2025-01-03T22:26:48.2525382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,121.92,3.342,27.5,17.5,7,76
2025-01-03T22:26:48.3142624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,124.77,3.342,27.5,17.5,7,79
2025-01-03T22:26:48.3760260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,127.54,3.342,27.5,17.5,7,82
2025-01-03T22:26:48.4532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,130.25,3.342,27.5,17.5,7,85
2025-01-03T22:26:48.5149261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,132.73,3.323,27.3,17.5,7,88
2025-01-03T22:26:48.5766789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,134.47,3.323,27.3,17.5,7,90
2025-01-03T22:26:48.6383247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,137.04,3.323,27.3,17.5,7,93
2025-01-03T22:26:48.7154749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,140.39,3.323,27.3,17.5,7,97
2025-01-03T22:26:48.7772127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,142.86,3.323,27.3,17.5,7,100
2025-01-03T22:26:48.8389297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,142.78,3.323,27.3,17.4,7,100
2025-01-03T22:26:48.9006315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,141.14,3.323,27.3,17.4,7,98
2025-01-03T22:26:48.9779029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,138.64,3.323,27.3,17.4,7,95
2025-01-03T22:26:49.0396254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,136.1,3.323,27.3,17.4,7,92
2025-01-03T22:26:49.1012991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.6,3.323,27.3,17.4,10,89
2025-01-03T22:26:49.1629677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.6,3.323,27.3,17.4,10,89
2025-01-03T22:26:49.2399367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.6,3.323,27.3,17.4,10,89
2025-01-03T22:26:49.3016737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,125.6,3.323,27.3,17.4,10,89
2025-01-03T22:26:49.3634197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,126.55,3.323,27.3,17.4,10,90
2025-01-03T22:26:49.4252142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,127.49,3.323,27.3,17.4,10,91
2025-01-03T22:26:49.5023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,128.23,3.291,27,17.4,10,92
2025-01-03T22:26:49.5637904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,130.1,3.291,27,17.4,10,94
2025-01-03T22:26:49.6254642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,131.94,3.291,27,17.4,10,96
2025-01-03T22:26:49.6872260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,132.86,3.291,27,17.4,10,97
2025-01-03T22:26:49.7642839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,132.86,3.291,27,17.4,10,97
2025-01-03T22:26:49.8319950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,133.77,3.291,27,17.4,10,98
2025-01-03T22:26:49.8877213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,133.77,3.291,27,17.4,10,98
2025-01-03T22:26:49.9494897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,134.67,3.291,27,17.4,10,99
2025-01-03T22:26:50.0265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,134.67,3.291,27,17.4,10,99
2025-01-03T22:26:50.0884482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,133.1,3.291,27,17.4,11,99
2025-01-03T22:26:50.1500819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.18,3.291,27,17.4,11,98
2025-01-03T22:26:50.2118642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.18,3.291,27,17.4,11,98
2025-01-03T22:26:50.2735338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.18,3.291,27,17.4,11,98
2025-01-03T22:26:50.3507062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,132.18,3.291,27,17.4,11,98
2025-01-03T22:26:50.4124659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.26,3.291,27,17.4,11,97
2025-01-03T22:26:50.4741755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,131.26,3.291,27,17.4,11,97
2025-01-03T22:26:50.5359173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,130.13,3.253,26.9,17.4,11,96
2025-01-03T22:26:50.6131079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,128.25,3.253,26.9,17.4,11,94
2025-01-03T22:26:50.6745200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.31,3.253,26.9,17.4,11,93
2025-01-03T22:26:50.7362306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.31,3.253,26.9,17.4,11,93
2025-01-03T22:26:50.8015743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.21,3.253,26.9,17.3,11,93
2025-01-03T22:26:50.8751744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.21,3.253,26.9,17.3,11,93
2025-01-03T22:26:50.9368628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.21,3.253,26.9,17.3,11,93
2025-01-03T22:26:50.9985547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,127.21,3.253,26.9,17.3,11,93
2025-01-03T22:26:51.0603181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.83,3.253,26.9,17.3,12,93
2025-01-03T22:26:51.1374802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126.79,3.253,26.9,17.3,12,94
2025-01-03T22:26:51.1992725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,127.74,3.253,26.9,17.3,12,95
2025-01-03T22:26:51.2609709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,128.69,3.253,26.9,17.3,12,96
2025-01-03T22:26:51.3227319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,129.63,3.253,26.9,17.3,12,97
2025-01-03T22:26:51.3998009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,132.44,3.253,26.9,17.3,12,100
2025-01-03T22:26:51.4616161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,135.06,3.221,26.7,17.3,12,103
2025-01-03T22:26:51.5232822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,137.8,3.221,26.7,17.3,12,106
2025-01-03T22:26:51.5851135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.61,3.221,26.7,17.3,12,108
2025-01-03T22:26:51.6621577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140.52,3.221,26.7,17.3,12,109
2025-01-03T22:26:51.7238748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,141.41,3.221,26.7,17.3,12,110
2025-01-03T22:26:51.7855980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.61,3.221,26.7,17.3,12,108
2025-01-03T22:26:51.8472694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.61,3.221,26.7,17.3,12,108
2025-01-03T22:26:51.9245224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.61,3.221,26.7,17.3,12,108
2025-01-03T22:26:51.9862225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,139.61,3.221,26.7,17.3,12,108
2025-01-03T22:26:52.0479523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,140.52,3.221,26.7,17.3,12,109
2025-01-03T22:26:52.1097183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,143.94,3.221,26.7,17.3,10,110
2025-01-03T22:26:52.1868508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.81,3.221,26.7,17.3,10,111
2025-01-03T22:26:52.2485666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.81,3.221,26.7,17.3,10,111
2025-01-03T22:26:52.3102589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.81,3.221,26.7,17.3,10,111
2025-01-03T22:26:52.3760122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.81,3.221,26.7,17.3,10,111
2025-01-03T22:26:52.4491969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.81,3.221,26.7,17.3,10,111
2025-01-03T22:26:52.5109617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.64,3.196,26.3,17.3,10,111
2025-01-03T22:26:52.5726861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.64,3.196,26.3,17.3,10,111
2025-01-03T22:26:52.6343756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.64,3.196,26.3,17.3,10,111
2025-01-03T22:26:52.7115112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.64,3.196,26.3,17.3,10,111
2025-01-03T22:26:52.7732701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.64,3.196,26.3,17.3,10,111
2025-01-03T22:26:52.8348948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.55,3.196,26.3,17.2,10,111
2025-01-03T22:26:52.8966398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.55,3.196,26.3,17.2,10,111
2025-01-03T22:26:52.9738387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.55,3.196,26.3,17.2,10,111
2025-01-03T22:26:53.0355815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,144.55,3.196,26.3,17.2,10,111
2025-01-03T22:26:53.0974338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,148.87,3.196,26.3,17.2,8,112
2025-01-03T22:26:53.1590453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,149.69,3.196,26.3,17.2,8,113
2025-01-03T22:26:53.2362226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,150.5,3.196,26.3,17.2,8,114
2025-01-03T22:26:53.2979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,151.3,3.196,26.3,17.2,8,115
2025-01-03T22:26:53.3597046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,151.3,3.196,26.3,17.2,8,115
2025-01-03T22:26:53.4214757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,151.3,3.196,26.3,17.2,8,115
2025-01-03T22:26:53.4882414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,148.76,3.181,26.1,17.2,8,112
2025-01-03T22:26:53.5602425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,147.12,3.181,26.1,17.2,8,110
2025-01-03T22:26:53.6220220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,144.64,3.181,26.1,17.2,8,107
2025-01-03T22:26:53.6837229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,142.13,3.181,26.1,17.2,8,104
2025-01-03T22:26:53.7608909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,141.29,3.181,26.1,17.2,8,103
2025-01-03T22:26:53.8226016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.12,3.181,26.1,17,8,103
2025-01-03T22:26:53.8843768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.12,3.181,26.1,17,8,103
2025-01-03T22:26:53.9461117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.12,3.181,26.1,17,8,103
2025-01-03T22:26:54.0232891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,141.12,3.181,26.1,17,8,103
2025-01-03T22:26:54.0849909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,152.01,3.181,26.1,17,5,104
2025-01-03T22:26:54.1467734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,152.71,3.181,26.1,17,5,105
2025-01-03T22:26:54.2084376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,153.4,3.181,26.1,17,5,106
2025-01-03T22:26:54.2856358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,154.09,3.181,26.1,17,5,107
2025-01-03T22:26:54.3473821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,154.09,3.181,26.1,17,5,107
2025-01-03T22:26:54.4091362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,154.78,3.181,26.1,17,5,108
2025-01-03T22:26:54.4707417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,154.78,3.181,26.1,17,5,108
2025-01-03T22:26:54.5479273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,154.8,3.179,26.2,17,5,108
2025-01-03T22:26:54.6096701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,154.11,3.179,26.2,17,5,107
2025-01-03T22:26:54.6714246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,154.11,3.179,26.2,17,5,107
2025-01-03T22:26:54.7331864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,154.11,3.179,26.2,17,5,107
2025-01-03T22:26:54.7962611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,153.9,3.179,26.2,16.7,5,107
2025-01-03T22:26:54.8636059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,153.9,3.179,26.2,16.7,5,107
2025-01-03T22:26:54.9337685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,153.9,3.179,26.2,16.7,5,107
2025-01-03T22:26:54.9955495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,153.9,3.179,26.2,16.7,5,107
2025-01-03T22:26:55.0571751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,159.22,3.179,26.2,16.7,4,107
2025-01-03T22:26:55.1343406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,158.62,3.179,26.2,16.7,4,106
2025-01-03T22:26:55.1960905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,158.02,3.179,26.2,16.7,4,105
2025-01-03T22:26:55.2578155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,158.02,3.179,26.2,16.7,4,105
2025-01-03T22:26:55.3195329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,158.02,3.179,26.2,16.7,4,105
2025-01-03T22:26:55.3966707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,158.02,3.179,26.2,16.7,4,105
2025-01-03T22:26:55.4664739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,158.27,3.181,26.8,16.7,4,105
2025-01-03T22:26:55.5200144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,158.88,3.181,26.8,16.7,4,106
2025-01-03T22:26:55.5818073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,158.27,3.181,26.8,16.7,4,105
2025-01-03T22:26:55.6505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,157.67,3.181,26.8,16.7,4,104
2025-01-03T22:26:55.7206363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,155.84,3.181,26.8,16.7,4,101
2025-01-03T22:26:55.8074944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,153.01,3.181,26.8,16.1,4,97
2025-01-03T22:26:55.8440840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,151.14,3.181,26.8,16.1,4,94
2025-01-03T22:26:55.9212797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,149.88,3.181,26.8,16.1,4,92
2025-01-03T22:26:55.9829525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,148.61,3.181,26.8,16.1,4,90
2025-01-03T22:26:56.0446620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,147.98,3.181,26.8,16.1,4,89
2025-01-03T22:26:56.1064440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,146.69,3.181,26.8,16.1,4,87
2025-01-03T22:26:56.1835772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,146.04,3.181,26.8,16.1,4,86
2025-01-03T22:26:56.2453304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,145.39,3.181,26.8,16.1,4,85
2025-01-03T22:26:56.3070736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,145.39,3.181,26.8,16.1,4,85
2025-01-03T22:26:56.3688434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,145.39,3.181,26.8,16.1,4,85
2025-01-03T22:26:56.4459182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,146.04,3.181,26.8,16.1,4,86
2025-01-03T22:26:56.5076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,147.61,3.187,27.4,16.1,4,88
2025-01-03T22:26:56.5693604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,148.9,3.187,27.4,16.1,4,90
2025-01-03T22:26:56.6311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,151.43,3.187,27.4,16.1,4,94
2025-01-03T22:26:56.6948463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,153.3,3.187,27.4,16.1,4,97
2025-01-03T22:26:56.7699950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,155.15,3.187,27.4,16.1,4,100
2025-01-03T22:26:56.8317137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,156.07,3.187,27.4,15.6,4,102
2025-01-03T22:26:56.8934964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,156.68,3.187,27.4,15.6,4,103
2025-01-03T22:26:56.9609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,156.07,3.187,27.4,15.6,4,102
2025-01-03T22:26:57.0323618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,154.23,3.187,27.4,15.6,4,99
2025-01-03T22:26:57.0940591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,137.85,3.187,27.4,15.6,7,97
2025-01-03T22:26:57.1558171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,134.41,3.187,27.4,15.6,7,93
2025-01-03T22:26:57.2329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,132.66,3.187,27.4,15.6,7,91
2025-01-03T22:26:57.2946248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,130.88,3.187,27.4,15.6,7,89
2025-01-03T22:26:57.3563413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.08,3.187,27.4,15.6,7,87
2025-01-03T22:26:57.4180702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,128.17,3.187,27.4,15.6,7,86
2025-01-03T22:26:57.4952902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.32,3.192,27.7,15.6,7,85
2025-01-03T22:26:57.5570072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.32,3.192,27.7,15.6,7,85
2025-01-03T22:26:57.6186815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.32,3.192,27.7,15.6,7,85
2025-01-03T22:26:57.6803956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.15,3.192,27.7,15.6,7,87
2025-01-03T22:26:57.7421846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,131.84,3.192,27.7,15.6,7,90
2025-01-03T22:26:57.8192847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,134.83,3.192,27.7,15,7,94
2025-01-03T22:26:57.8810879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,137.42,3.192,27.7,15,7,97
2025-01-03T22:26:57.9427549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,138.27,3.192,27.7,15,7,98
2025-01-03T22:26:58.0199098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,139.96,3.192,27.7,15,7,100
2025-01-03T22:26:58.0817521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,135.71,3.192,27.7,15,9,101
2025-01-03T22:26:58.1434513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,136.61,3.192,27.7,15,9,102
2025-01-03T22:26:58.2051470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,137.49,3.192,27.7,15,9,103
2025-01-03T22:26:58.2823878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,137.49,3.192,27.7,15,9,103
2025-01-03T22:26:58.3440111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,137.49,3.192,27.7,15,9,103
2025-01-03T22:26:58.4058101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,137.49,3.192,27.7,15,9,103
2025-01-03T22:26:58.4674910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,138.38,3.192,27.7,15,9,104
2025-01-03T22:26:58.5293206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,139.17,3.186,27.2,15,9,105
2025-01-03T22:26:58.6063791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.91,3.186,27.2,15,9,107
2025-01-03T22:26:58.6681732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.91,3.186,27.2,15,9,107
2025-01-03T22:26:58.7297725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,140.91,3.186,27.2,15,9,107
2025-01-03T22:26:58.7917411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,139.43,3.186,27.2,14.3,9,106
2025-01-03T22:26:58.8687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,137.67,3.186,27.2,14.3,9,104
2025-01-03T22:26:58.9304029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,136.78,3.186,27.2,14.3,9,103
2025-01-03T22:26:58.9921207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,134.1,3.186,27.2,14.3,9,100
2025-01-03T22:26:59.0538449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,132.29,3.186,27.2,14.3,9,98
2025-01-03T22:26:59.1311037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,130.46,3.186,27.2,14.3,9,96
2025-01-03T22:26:59.1928128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.67,3.186,27.2,14.3,9,93
2025-01-03T22:26:59.2545033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,125.79,3.186,27.2,14.3,9,91
2025-01-03T22:26:59.3162273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.84,3.186,27.2,14.3,9,90
2025-01-03T22:26:59.3933950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,124.84,3.186,27.2,14.3,9,90
2025-01-03T22:26:59.4551236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.73,3.17,26,14.3,9,89
2025-01-03T22:26:59.5168329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.73,3.17,26,14.3,9,89
2025-01-03T22:26:59.5785915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.73,3.17,26,14.3,9,89
2025-01-03T22:26:59.6556157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.73,3.17,26,14.3,9,89
2025-01-03T22:26:59.7174877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.73,3.17,26,14.3,9,89
2025-01-03T22:26:59.7791620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,123.73,3.17,26,14.3,9,89
2025-01-03T22:26:59.8408886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,123.16,3.17,26,13.7,9,89
2025-01-03T22:26:59.9180666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,123.16,3.17,26,13.7,9,89
2025-01-03T22:26:59.9798006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,124.11,3.17,26,13.7,9,90
2025-01-03T22:27:00.0415280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,126.93,3.17,26,13.7,9,93
2025-01-03T22:27:00.1032028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,133.32,3.17,26,13.7,7,94
2025-01-03T22:27:00.1803723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,135.05,3.17,26,13.7,7,96
2025-01-03T22:27:00.2421480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,135.9,3.17,26,13.7,7,97
2025-01-03T22:27:00.3040588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,137.6,3.17,26,13.7,7,99
2025-01-03T22:27:00.3655539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,140.11,3.17,26,13.7,7,102
2025-01-03T22:27:00.4427903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,141.77,3.17,26,13.7,7,104
2025-01-03T22:27:00.5044036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,143.83,3.141,24.9,13.7,7,107
2025-01-03T22:27:00.5661527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,146.24,3.141,24.9,13.7,7,110
2025-01-03T22:27:00.6278555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,147.03,3.141,24.9,13.7,7,111
2025-01-03T22:27:00.7050581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,147.83,3.141,24.9,13.7,7,112
2025-01-03T22:27:00.7668304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,150.19,3.141,24.9,13.7,7,115
2025-01-03T22:27:00.8285745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,151.43,3.141,24.9,13.3,7,117
2025-01-03T22:27:00.8903042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,152.98,3.141,24.9,13.3,7,119
2025-01-03T22:27:00.9674199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,155.29,3.141,24.9,13.3,7,122
2025-01-03T22:27:01.0291666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.57,3.141,24.9,13.3,7,125
2025-01-03T22:27:01.0908918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,165.04,3.141,24.9,13.3,5,128
2025-01-03T22:27:01.1526739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,165.7,3.141,24.9,13.3,5,129
2025-01-03T22:27:01.2297565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,165.7,3.141,24.9,13.3,5,129
2025-01-03T22:27:01.2915741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,165.04,3.141,24.9,13.3,5,128
2025-01-03T22:27:01.3532750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,163.07,3.141,24.9,13.3,5,125
2025-01-03T22:27:01.4149550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,162.41,3.141,24.9,13.3,5,124
2025-01-03T22:27:01.4921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,160.77,3.1,24.7,13.3,5,122
2025-01-03T22:27:01.5538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,160.1,3.1,24.7,13.3,5,121
2025-01-03T22:27:01.6155936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,160.1,3.1,24.7,13.3,5,121
2025-01-03T22:27:01.6773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,158.76,3.1,24.7,13.3,5,119
2025-01-03T22:27:01.7547688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,158.76,3.1,24.7,13.3,5,119
2025-01-03T22:27:01.8163509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,157.06,3.1,24.7,12.8,5,117
2025-01-03T22:27:01.8780727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,155.01,3.1,24.7,12.8,5,114
2025-01-03T22:27:01.9396907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,152.24,3.1,24.7,12.8,5,110
2025-01-03T22:27:02.0169469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,150.14,3.1,24.7,12.8,5,107
2025-01-03T22:27:02.0786965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,153.16,3.1,24.7,12.8,4,103
2025-01-03T22:27:02.1404160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,151.28,3.1,24.7,12.8,4,100
2025-01-03T22:27:02.2021415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,148.75,3.1,24.7,12.8,4,96
2025-01-03T22:27:02.2793736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,146.17,3.1,24.7,12.8,4,92
2025-01-03T22:27:02.3410386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,143.55,3.1,24.7,12.8,4,88
2025-01-03T22:27:02.4028015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,141.55,3.1,24.7,12.8,4,85
2025-01-03T22:27:02.4645209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,138.62,3.068,25.4,12.8,4,81
2025-01-03T22:27:02.5261776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,135.77,3.068,25.4,12.8,4,77
2025-01-03T22:27:02.6033565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,132.83,3.068,25.4,12.8,4,73
2025-01-03T22:27:02.6650640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,130.56,3.068,25.4,12.8,4,70
2025-01-03T22:27:02.7268149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,127.41,3.068,25.4,12.8,4,66
2025-01-03T22:27:02.7887639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,126.02,3.068,25.4,12.1,4,65
2025-01-03T22:27:02.8656813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,125.2,3.068,25.4,12.1,4,64
2025-01-03T22:27:02.9273896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,125.2,3.068,25.4,12.1,4,64
2025-01-03T22:27:02.9890695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,126.02,3.068,25.4,12.1,4,65
2025-01-03T22:27:03.0508158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,143.52,3.068,25.4,12.1,3,67
2025-01-03T22:27:03.1281048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,144.47,3.068,25.4,12.1,3,69
2025-01-03T22:27:03.1898003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,145.42,3.068,25.4,12.1,3,71
2025-01-03T22:27:03.2515088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,146.85,3.068,25.4,12.1,3,74
2025-01-03T22:27:03.3132867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,148.28,3.068,25.4,12.1,3,77
2025-01-03T22:27:03.3904033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,150.21,3.068,25.4,12.1,3,81
2025-01-03T22:27:03.4521691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,152.38,3.047,26.4,12.1,3,85
2025-01-03T22:27:03.5138795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,154.33,3.047,26.4,12.1,3,89
2025-01-03T22:27:03.5756037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,156.29,3.047,26.4,12.1,3,93
2025-01-03T22:27:03.6527701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,158.26,3.047,26.4,12.1,3,97
2025-01-03T22:27:03.7144956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,161.21,3.047,26.4,12.1,3,103
2025-01-03T22:27:03.7762059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,164.16,3.047,26.4,12.1,3,109
2025-01-03T22:27:03.8378885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.69,3.047,26.4,11.2,3,113
2025-01-03T22:27:03.9150753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,168.16,3.047,26.4,11.2,3,118
2025-01-03T22:27:03.9769780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,171.12,3.047,26.4,11.2,3,124
2025-01-03T22:27:04.0385756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,172.6,3.047,26.4,11.2,3,127
2025-01-03T22:27:04.1002905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,181,3.047,26.4,11.2,2,129
2025-01-03T22:27:04.1775111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,182.07,3.047,26.4,11.2,2,132
2025-01-03T22:27:04.2391482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,183.16,3.047,26.4,11.2,2,135
2025-01-03T22:27:04.3009973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,183.89,3.047,26.4,11.2,2,137
2025-01-03T22:27:04.3627112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,184.62,3.047,26.4,11.2,2,139
2025-01-03T22:27:04.4399007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,185.73,3.047,26.4,11.2,2,142
2025-01-03T22:27:04.5015889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,186.58,3.027,26.7,11.2,2,144
2025-01-03T22:27:04.5633734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,187.71,3.027,26.7,11.2,2,147
2025-01-03T22:27:04.6250548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,188.85,3.027,26.7,11.2,2,150
2025-01-03T22:27:04.7021315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,189.99,3.027,26.7,11.2,2,153
2025-01-03T22:27:04.7639590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,191.53,3.027,26.7,11.2,2,157
2025-01-03T22:27:04.8256569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,192.3,3.027,26.7,10.2,2,160
2025-01-03T22:27:04.8873995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,193.86,3.027,26.7,10.2,2,164
2025-01-03T22:27:04.9646652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,195.03,3.027,26.7,10.2,2,167
2025-01-03T22:27:05.0263393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,195.81,3.027,26.7,10.2,2,169
2025-01-03T22:27:05.0880667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,196.99,3.027,26.7,10.2,2,172
2025-01-03T22:27:05.1497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,198.17,3.027,26.7,10.2,2,175
2025-01-03T22:27:05.2270125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,198.17,3.027,26.7,10.2,2,175
2025-01-03T22:27:05.2887511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,200.54,3.027,26.7,10.2,2,181
2025-01-03T22:27:05.3504355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,201.34,3.027,26.7,10.2,2,183
2025-01-03T22:27:05.4121721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,202.53,3.027,26.7,10.2,2,186
2025-01-03T22:27:05.4893086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,202.7,2.995,25.7,10.2,2,188
2025-01-03T22:27:05.5510936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,203.9,2.995,25.7,10.2,2,191
2025-01-03T22:27:05.6127377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,205.5,2.995,25.7,10.2,2,195
2025-01-03T22:27:05.6744921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,206.7,2.995,25.7,10.2,2,198
2025-01-03T22:27:05.7516508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,207.9,2.995,25.7,10.2,2,201
2025-01-03T22:27:05.8133216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,208.62,2.995,25.7,9,2,204
2025-01-03T22:27:05.8750145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,209.82,2.995,25.7,9,2,207
2025-01-03T22:27:05.9368264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,211.02,2.995,25.7,9,2,210
2025-01-03T22:27:06.0139922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,212.22,2.995,25.7,9,2,213
2025-01-03T22:27:06.0757320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,210.74,2.995,25.7,9,1,217
2025-01-03T22:27:06.1374256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,211.71,2.995,25.7,9,1,221
2025-01-03T22:27:06.1991368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,212.67,2.995,25.7,9,1,225
2025-01-03T22:27:06.2608963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,213.86,2.995,25.7,9,1,230
2025-01-03T22:27:06.3379887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,215.01,2.995,25.7,9,1,235
2025-01-03T22:27:06.3997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,216.14,2.995,25.7,9,1,240
2025-01-03T22:27:06.4615172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,217.66,2.995,25.7,9,1,247
2025-01-03T22:27:06.5288359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,217.86,2.949,24.2,9,1,253
2025-01-03T22:27:06.6003978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,219.21,2.949,24.2,9,1,260
2025-01-03T22:27:06.6621565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,220.1,2.949,24.2,9,1,265
2025-01-03T22:27:06.7238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,221.24,2.949,24.2,9,1,272
2025-01-03T22:27:06.7857351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,221.83,2.949,24.2,8.1,1,277
2025-01-03T22:27:06.8627314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,222.47,2.949,24.2,8.1,1,282
2025-01-03T22:27:06.9245097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,223.02,2.949,24.2,8.1,1,287
2025-01-03T22:27:06.9861067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,223.3,2.949,24.2,8.1,1,290
2025-01-03T22:27:07.0479290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,223.54,2.949,24.2,8.1,1,293
2025-01-03T22:27:07.1250486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,223.61,2.949,24.2,8.1,1,294
2025-01-03T22:27:07.1867980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,223.73,2.949,24.2,8.1,1,296
2025-01-03T22:27:07.2484880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,223.73,2.949,24.2,8.1,1,296
2025-01-03T22:27:07.3102474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,223.73,2.949,24.2,8.1,1,296
2025-01-03T22:27:07.3874396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,223.73,2.949,24.2,8.1,1,296
2025-01-03T22:27:07.4491806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,223.73,2.949,24.2,8.1,1,296
2025-01-03T22:27:07.5108486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,222.39,2.908,22.5,8.1,1,296
2025-01-03T22:27:07.5726449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,222.39,2.908,22.5,8.1,1,296
2025-01-03T22:27:07.6497887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,222.39,2.908,22.5,8.1,1,296
2025-01-03T22:27:07.7115104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,222.28,2.908,22.5,8.1,1,294
2025-01-03T22:27:07.7732144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,222.22,2.908,22.5,8.1,1,293
2025-01-03T22:27:07.8349269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,222.01,2.908,22.5,7.2,1,291
2025-01-03T22:27:07.9120984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,221.93,2.908,22.5,7.2,1,290
2025-01-03T22:27:07.9737404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,221.84,2.908,22.5,7.2,1,289
2025-01-03T22:27:08.0354289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,221.55,2.908,22.5,7.2,1,286
2025-01-03T22:27:08.0972928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,221.22,2.908,22.5,7.2,1,283
2025-01-03T22:27:08.1744315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,220.98,2.908,22.5,7.2,1,281
2025-01-03T22:27:08.2360490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,220.6,2.908,22.5,7.2,1,278
2025-01-03T22:27:08.2978219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,220.18,2.908,22.5,7.2,1,275
2025-01-03T22:27:08.3596155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,219.73,2.908,22.5,7.2,1,272
2025-01-03T22:27:08.4412648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,219.09,2.908,22.5,7.2,1,268
2025-01-03T22:27:08.4984821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,217.21,2.877,21.1,7.2,1,263
2025-01-03T22:27:08.5602061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,216.29,2.877,21.1,7.2,1,258
2025-01-03T22:27:08.6219330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,215.3,2.877,21.1,7.2,1,253
2025-01-03T22:27:08.6991487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,214.05,2.877,21.1,7.2,1,247
2025-01-03T22:27:08.7609082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,212.51,2.877,21.1,7.2,1,240
2025-01-03T22:27:08.8225049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,210.9,2.877,21.1,6.2,1,234
2025-01-03T22:27:08.8843167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,209.46,2.877,21.1,6.2,1,228
2025-01-03T22:27:08.9665119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,207.75,2.877,21.1,6.2,1,221
2025-01-03T22:27:09.0229947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,205.99,2.877,21.1,6.2,1,214
2025-01-03T22:27:09.0846748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,201.1,2.877,21.1,6.2,0,208
2025-01-03T22:27:09.1464517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,201.1,2.877,21.1,6.2,0,201
2025-01-03T22:27:09.2236115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,201.1,2.877,21.1,6.2,0,195
2025-01-03T22:27:09.2852638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,201.1,2.877,21.1,6.2,0,188
2025-01-03T22:27:09.3469903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,201.1,2.877,21.1,6.2,0,182
2025-01-03T22:27:09.4087760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,201.1,2.877,21.1,6.2,0,181
2025-01-03T22:27:09.4859147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,173
2025-01-03T22:27:09.5477386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,168
2025-01-03T22:27:09.6093966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,164
2025-01-03T22:27:09.6711072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,161
2025-01-03T22:27:09.7373654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,159
2025-01-03T22:27:09.8099606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,157
2025-01-03T22:27:09.8716965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,157
2025-01-03T22:27:09.9333445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,157
2025-01-03T22:27:10.0102732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,200.4,2.872,20.4,6.2,0,157
2025-01-03T22:27:10.0720183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,191.04,2.872,20.4,6.2,1,157
2025-01-03T22:27:10.1336916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,191.52,2.872,20.4,6.2,1,159
2025-01-03T22:27:10.1952526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,191.76,2.872,20.4,6.2,1,160
2025-01-03T22:27:10.2724340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,192,2.872,20.4,6.2,1,161
2025-01-03T22:27:10.3342336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,192.49,2.872,20.4,6.2,1,163
2025-01-03T22:27:10.3959820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,192.98,2.872,20.4,6.2,1,165
2025-01-03T22:27:10.4575354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,193.47,2.872,20.4,6.2,1,167
2025-01-03T22:27:10.5348116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,194.04,2.87,20.5,6.2,1,169
2025-01-03T22:27:10.5965140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,194.54,2.87,20.5,6.2,1,171
2025-01-03T22:27:10.6583481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,195.29,2.87,20.5,6.2,1,174
2025-01-03T22:27:10.7200215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,195.55,2.87,20.5,6.2,1,175
2025-01-03T22:27:10.7858888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,195.32,2.87,20.5,5.3,1,175
2025-01-03T22:27:10.8587732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,196.59,2.87,20.5,5.3,1,180
2025-01-03T22:27:10.9205611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,196.84,2.87,20.5,5.3,1,181
2025-01-03T22:27:10.9823231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,197.1,2.87,20.5,5.3,1,182
2025-01-03T22:27:11.0440288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,197.1,2.87,20.5,5.3,1,182
2025-01-03T22:27:11.1211856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,197.1,2.87,20.5,5.3,1,182
2025-01-03T22:27:11.1830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,197.1,2.87,20.5,5.3,1,182
2025-01-03T22:27:11.2446775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,197.1,2.87,20.5,5.3,1,182
2025-01-03T22:27:11.3108715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,196.84,2.87,20.5,5.3,1,181
2025-01-03T22:27:11.3835626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,196.84,2.87,20.5,5.3,1,181
2025-01-03T22:27:11.4453079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,196.84,2.87,20.5,5.3,1,181
2025-01-03T22:27:11.5069769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,195.45,2.854,20.7,5.3,1,175
2025-01-03T22:27:11.5686805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,195.45,2.854,20.7,5.3,1,175
2025-01-03T22:27:11.6458741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,195.45,2.854,20.7,5.3,1,175
2025-01-03T22:27:11.7075886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,195.45,2.854,20.7,5.3,1,175
2025-01-03T22:27:11.7693682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,195.45,2.854,20.7,5.3,1,175
2025-01-03T22:27:11.8310160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,195.19,2.854,20.7,4.3,1,175
2025-01-03T22:27:11.9082030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,195.19,2.854,20.7,4.3,1,175
2025-01-03T22:27:11.9699659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,195.19,2.854,20.7,4.3,1,175
2025-01-03T22:27:12.0316619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,195.19,2.854,20.7,4.3,1,175
2025-01-03T22:27:12.0933761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,196.72,2.854,20.7,4.3,1,181
2025-01-03T22:27:12.1706087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,196.47,2.854,20.7,4.3,1,180
2025-01-03T22:27:12.2323239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,196.72,2.854,20.7,4.3,1,181
2025-01-03T22:27:12.2939972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,196.72,2.854,20.7,4.3,1,181
2025-01-03T22:27:12.3558014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,196.72,2.854,20.7,4.3,1,181
2025-01-03T22:27:12.4329396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,196.72,2.854,20.7,4.3,1,181
2025-01-03T22:27:12.4946251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,196.76,2.819,20.8,4.3,1,181
2025-01-03T22:27:12.5563800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,196.5,2.819,20.8,4.3,1,180
2025-01-03T22:27:12.6180881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,196.76,2.819,20.8,4.3,1,181
2025-01-03T22:27:12.6952332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,195.22,2.819,20.8,4.3,1,175
2025-01-03T22:27:12.7569590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,195.22,2.819,20.8,4.3,1,175
2025-01-03T22:27:12.8186375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,194.94,2.819,20.8,3.2,1,175
2025-01-03T22:27:12.8829354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,194.68,2.819,20.8,3.2,1,174
2025-01-03T22:27:12.9575932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,194.18,2.819,20.8,3.2,1,172
2025-01-03T22:27:13.0193105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,193.92,2.819,20.8,3.2,1,171
2025-01-03T22:27:13.0810920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,200.8,2.819,20.8,3.2,0,169
2025-01-03T22:27:13.1427617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,200.8,2.819,20.8,3.2,0,168
2025-01-03T22:27:13.2199557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,200.8,2.819,20.8,3.2,0,167
2025-01-03T22:27:13.2816948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,200.8,2.819,20.8,3.2,0,165
2025-01-03T22:27:13.3433702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,200.8,2.819,20.8,3.2,0,164
2025-01-03T22:27:13.4060597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,200.8,2.819,20.8,3.2,0,162
2025-01-03T22:27:13.4823892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,3.2,0,160
2025-01-03T22:27:13.5440328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,3.2,0,158
2025-01-03T22:27:13.6058085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,3.2,0,157
2025-01-03T22:27:13.6675176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,3.2,0,156
2025-01-03T22:27:13.7377607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,3.2,0,154
2025-01-03T22:27:13.8064066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,2.1,0,154
2025-01-03T22:27:13.8681405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,2.1,0,154
2025-01-03T22:27:13.9313379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,2.1,0,154
2025-01-03T22:27:14.0069958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,200.6,2.766,20.6,2.1,0,154
2025-01-03T22:27:14.0686543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,189.68,2.766,20.6,2.1,1,156
2025-01-03T22:27:14.1305227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,189.92,2.766,20.6,2.1,1,157
2025-01-03T22:27:14.1937997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,190.16,2.766,20.6,2.1,1,158
2025-01-03T22:27:14.2569007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,190.65,2.766,20.6,2.1,1,160
2025-01-03T22:27:14.3311049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,191.14,2.766,20.6,2.1,1,162
2025-01-03T22:27:14.3928628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,191.63,2.766,20.6,2.1,1,164
2025-01-03T22:27:14.4545588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,192.38,2.766,20.6,2.1,1,167
2025-01-03T22:27:14.5162786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,192.52,2.717,19.9,2.1,1,170
2025-01-03T22:27:14.5934752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,193.56,2.717,19.9,2.1,1,174
2025-01-03T22:27:14.6579788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,193.82,2.717,19.9,2.1,1,175
2025-01-03T22:27:14.7168995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,195.4,2.717,19.9,2.1,1,181
2025-01-03T22:27:14.7862084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,196.73,2.717,19.9,2.1,1,186
2025-01-03T22:27:14.8563011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,197.78,2.717,19.9,1,1,191
2025-01-03T22:27:14.9174876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,199.12,2.717,19.9,1,1,196
2025-01-03T22:27:14.9792780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,200.46,2.717,19.9,1,1,201
2025-01-03T22:27:15.0409562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,201.54,2.717,19.9,1,1,205
2025-01-03T22:27:15.1181851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,203.15,2.717,19.9,1,1,211
2025-01-03T22:27:15.1798046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,204.48,2.717,19.9,1,1,216
2025-01-03T22:27:15.2416325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,205.8,2.717,19.9,1,1,221
2025-01-03T22:27:15.3032629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,207.1,2.717,19.9,1,1,226
2025-01-03T22:27:15.3803827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,208.63,2.717,19.9,1,1,232
2025-01-03T22:27:15.4420598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,209.39,2.681,19.1,1,1,237
2025-01-03T22:27:15.5038312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,210.86,2.681,19.1,1,1,243
2025-01-03T22:27:15.5655648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.29,2.681,19.1,1,1,249
2025-01-03T22:27:15.6428210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,213.43,2.681,19.1,1,1,254
2025-01-03T22:27:15.7045860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,214.31,2.681,19.1,1,1,258
2025-01-03T22:27:15.7663072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,215.36,2.681,19.1,1,1,263
2025-01-03T22:27:15.8279256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,215.54,2.681,19.1,359.9,1,265
2025-01-03T22:27:15.9050843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,216.14,2.681,19.1,359.9,1,268
2025-01-03T22:27:15.9668497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,216.71,2.681,19.1,359.9,1,271
2025-01-03T22:27:16.0285740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,216.89,2.681,19.1,359.9,1,272
2025-01-03T22:27:16.0903669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,217.07,2.681,19.1,359.9,1,273
2025-01-03T22:27:16.1674815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,217.43,2.681,19.1,359.9,1,275
2025-01-03T22:27:16.2292396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,217.6,2.681,19.1,359.9,1,276
2025-01-03T22:27:16.2909362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,217.77,2.681,19.1,359.9,1,277
2025-01-03T22:27:16.3526082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,217.77,2.681,19.1,359.9,1,277
2025-01-03T22:27:16.4298122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,217.77,2.681,19.1,359.9,1,277
2025-01-03T22:27:16.4914924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,217.41,2.645,18.4,359.9,1,277
2025-01-03T22:27:16.5532644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,217.41,2.645,18.4,359.9,1,277
2025-01-03T22:27:16.6150184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,217.41,2.645,18.4,359.9,1,277
2025-01-03T22:27:16.6921471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,217.24,2.645,18.4,359.9,1,276
2025-01-03T22:27:16.7539174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,216.71,2.645,18.4,359.9,1,273
2025-01-03T22:27:16.8156523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,216.28,2.645,18.4,358.6,1,272
2025-01-03T22:27:16.8773460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,215.71,2.645,18.4,358.6,1,269
2025-01-03T22:27:16.9544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,214.9,2.645,18.4,358.6,1,265
2025-01-03T22:27:17.0162236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,214.06,2.645,18.4,358.6,1,261
2025-01-03T22:27:17.0778611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,198.4,2.645,18.4,358.6,0,257
2025-01-03T22:27:17.1396582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,198.4,2.645,18.4,358.6,0,253
2025-01-03T22:27:17.2167065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,198.4,2.645,18.4,358.6,0,247
2025-01-03T22:27:17.2784122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,198.4,2.645,18.4,358.6,0,240
2025-01-03T22:27:17.3401289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,198.4,2.645,18.4,358.6,0,233
2025-01-03T22:27:17.4017419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,198.4,2.645,18.4,358.6,0,225
2025-01-03T22:27:17.4789154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,358.6,0,217
2025-01-03T22:27:17.5406238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,358.6,0,209
2025-01-03T22:27:17.6023408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,358.6,0,201
2025-01-03T22:27:17.6640477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,358.6,0,193
2025-01-03T22:27:17.7412654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,358.6,0,185
2025-01-03T22:27:17.8030472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,181
2025-01-03T22:27:17.8648638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,171
2025-01-03T22:27:17.9264700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,164
2025-01-03T22:27:18.0036542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,156
2025-01-03T22:27:18.0653746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,149
2025-01-03T22:27:18.1270601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,142
2025-01-03T22:27:18.1938012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,135
2025-01-03T22:27:18.2660782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,128
2025-01-03T22:27:18.3277341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,121
2025-01-03T22:27:18.3894456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,116
2025-01-03T22:27:18.4511883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,109
2025-01-03T22:27:18.5283993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,197.3,2.605,17.3,357.4,0,103
2025-01-03T22:27:18.5900817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,195.9,2.55,15.9,357.4,0,97
2025-01-03T22:27:18.6518203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,195.9,2.55,15.9,357.4,0,92
2025-01-03T22:27:18.7135478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,195.9,2.55,15.9,357.4,0,86
2025-01-03T22:27:18.7752669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,195.9,2.55,15.9,357.4,0,82
2025-01-03T22:27:18.8524449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,195.9,2.55,15.9,356.3,0,78
2025-01-03T22:27:18.9141115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,195.9,2.55,15.9,356.3,0,75
2025-01-03T22:27:18.9758354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,195.9,2.55,15.9,356.3,0,72
2025-01-03T22:27:19.0375322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,173.82,2.55,15.9,356.3,1,71
2025-01-03T22:27:19.1147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,174.27,2.55,15.9,356.3,1,68
2025-01-03T22:27:19.1764703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,174.63,2.55,15.9,356.3,1,66
2025-01-03T22:27:19.2381411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,174.83,2.55,15.9,356.3,1,65
2025-01-03T22:27:19.2999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,175.03,2.55,15.9,356.3,1,64
2025-01-03T22:27:19.3771610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,175.03,2.55,15.9,356.3,1,64
2025-01-03T22:27:19.4388547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,175.03,2.55,15.9,356.3,1,64
2025-01-03T22:27:19.5006300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,171.73,2.494,13.8,356.3,1,65
2025-01-03T22:27:19.5623121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,171.4,2.494,13.8,356.3,1,67
2025-01-03T22:27:19.6394479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,170.98,2.494,13.8,356.3,1,70
2025-01-03T22:27:19.7011560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,170.65,2.494,13.8,356.3,1,73
2025-01-03T22:27:19.7630193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,170.35,2.494,13.8,356.3,1,77
2025-01-03T22:27:19.8246297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,170.26,2.494,13.8,355.1,1,80
2025-01-03T22:27:19.9018496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,170.17,2.494,13.8,355.1,1,84
2025-01-03T22:27:19.9634973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,170.19,2.494,13.8,355.1,1,88
2025-01-03T22:27:20.0251545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,170.34,2.494,13.8,355.1,1,92
2025-01-03T22:27:20.0869504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,193.8,2.494,13.8,355.1,0,96
2025-01-03T22:27:20.1640854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,193.8,2.494,13.8,355.1,0,100
2025-01-03T22:27:20.2259282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,193.8,2.494,13.8,355.1,0,104
2025-01-03T22:27:20.2875595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,193.8,2.494,13.8,355.1,0,109
2025-01-03T22:27:20.3493225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,193.8,2.494,13.8,355.1,0,113
2025-01-03T22:27:20.4263859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,193.8,2.494,13.8,355.1,0,117
2025-01-03T22:27:20.4881458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,355.1,0,121
2025-01-03T22:27:20.5498827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,355.1,0,125
2025-01-03T22:27:20.6116559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,355.1,0,129
2025-01-03T22:27:20.6887354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,355.1,0,134
2025-01-03T22:27:20.7505411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,355.1,0,138
2025-01-03T22:27:20.8122179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,143
2025-01-03T22:27:20.8739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,148
2025-01-03T22:27:20.9510864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,153
2025-01-03T22:27:21.0128975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,157
2025-01-03T22:27:21.0746995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,162
2025-01-03T22:27:21.1363504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,167
2025-01-03T22:27:21.2134760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,171
2025-01-03T22:27:21.2751795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,175
2025-01-03T22:27:21.3368296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,175
2025-01-03T22:27:21.3985760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,191.4,2.448,11.4,354,0,181
2025-01-03T22:27:21.4757004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,354,0,185
2025-01-03T22:27:21.5374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,354,0,187
2025-01-03T22:27:21.5991138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,354,0,190
2025-01-03T22:27:21.6608658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,354,0,191
2025-01-03T22:27:21.7380685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,354,0,193
2025-01-03T22:27:21.7997646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,352.8,0,194
2025-01-03T22:27:21.8643582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,352.8,0,194
2025-01-03T22:27:21.9231971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,352.8,0,194
2025-01-03T22:27:22.0001360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,189.2,2.43,9.2,352.8,0,194
2025-01-03T22:27:22.0618592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,188.5,2.43,9.2,352.8,1,194
2025-01-03T22:27:22.1236987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,188.5,2.43,9.2,352.8,1,194
2025-01-03T22:27:22.1853545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,188.5,2.43,9.2,352.8,1,194
2025-01-03T22:27:22.2625043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,188.21,2.43,9.2,352.8,1,193
2025-01-03T22:27:22.3242508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,188.21,2.43,9.2,352.8,1,193
2025-01-03T22:27:22.3859193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,188.21,2.43,9.2,352.8,1,193
2025-01-03T22:27:22.4476457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,187.63,2.43,9.2,352.8,1,191
2025-01-03T22:27:22.5247964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,187.92,2.43,9.2,352.8,1,192
2025-01-03T22:27:22.5865066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,187.15,2.425,7.7,352.8,1,193
2025-01-03T22:27:22.6483194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,187.44,2.425,7.7,352.8,1,194
2025-01-03T22:27:22.7100009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,188.6,2.425,7.7,352.8,1,198
2025-01-03T22:27:22.7870150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,189.48,2.425,7.7,352.8,1,201
2025-01-03T22:27:22.8488927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,190.27,2.425,7.7,351.5,1,205
2025-01-03T22:27:22.9106428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,191.72,2.425,7.7,351.5,1,210
2025-01-03T22:27:22.9723319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,193.16,2.425,7.7,351.5,1,215
2025-01-03T22:27:23.0340273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,198.89,2.425,7.7,351.5,2,221
2025-01-03T22:27:23.1112349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,201.14,2.425,7.7,351.5,2,226
2025-01-03T22:27:23.1728607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,203.38,2.425,7.7,351.5,2,231
2025-01-03T22:27:23.2346035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,205.61,2.425,7.7,351.5,2,236
2025-01-03T22:27:23.2963367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,207.83,2.425,7.7,351.5,2,241
2025-01-03T22:27:23.3735999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,210.05,2.425,7.7,351.5,2,246
2025-01-03T22:27:23.4353315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,211.81,2.425,7.7,351.5,2,250
2025-01-03T22:27:23.4969592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,213.15,2.421,7.7,351.5,2,253
2025-01-03T22:27:23.5587181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,214.03,2.421,7.7,351.5,2,255
2025-01-03T22:27:23.6358808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,214.9,2.421,7.7,351.5,2,257
2025-01-03T22:27:23.6976472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,214.9,2.421,7.7,351.5,2,257
2025-01-03T22:27:23.7593687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,215.34,2.421,7.7,351.5,2,258
2025-01-03T22:27:23.8210230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,214.42,2.421,7.7,350.4,2,257
2025-01-03T22:27:23.8982452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,214.42,2.421,7.7,350.4,2,257
2025-01-03T22:27:23.9599764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,214.42,2.421,7.7,350.4,2,257
2025-01-03T22:27:24.0217268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,213.55,2.421,7.7,350.4,2,255
2025-01-03T22:27:24.0834866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,203.42,2.421,7.7,350.4,1,254
2025-01-03T22:27:24.1606109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,202.92,2.421,7.7,350.4,1,252
2025-01-03T22:27:24.2222556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,202.68,2.421,7.7,350.4,1,251
2025-01-03T22:27:24.2840235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,202.42,2.421,7.7,350.4,1,250
2025-01-03T22:27:24.3457897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,202.42,2.421,7.7,350.4,1,250
2025-01-03T22:27:24.4229256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,201.92,2.421,7.7,350.4,1,248
2025-01-03T22:27:24.4846150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,202.39,2.389,8.5,350.4,1,247
2025-01-03T22:27:24.5463645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,201.6,2.389,8.5,350.4,1,244
2025-01-03T22:27:24.6080165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,200.8,2.389,8.5,350.4,1,241
2025-01-03T22:27:24.6852634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,199.99,2.389,8.5,350.4,1,238
2025-01-03T22:27:24.7470256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,198.89,2.389,8.5,350.4,1,234
2025-01-03T22:27:24.8087125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,197.2,2.389,8.5,349.4,1,229
2025-01-03T22:27:24.8704765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,196.07,2.389,8.5,349.4,1,225
2025-01-03T22:27:24.9476858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,194.05,2.389,8.5,349.4,1,218
2025-01-03T22:27:25.0093123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,192,2.389,8.5,349.4,1,211
2025-01-03T22:27:25.0710227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,189.65,2.389,8.5,349.4,1,203
2025-01-03T22:27:25.1326917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,187,2.389,8.5,349.4,1,194
2025-01-03T22:27:25.2097976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,184.64,2.389,8.5,349.4,1,186
2025-01-03T22:27:25.2715511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,183.19,2.389,8.5,349.4,1,181
2025-01-03T22:27:25.3348773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,180.02,2.389,8.5,349.4,1,170
2025-01-03T22:27:25.3950570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,177.78,2.389,8.5,349.4,1,162
2025-01-03T22:27:25.4722470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,175.8,2.341,9.4,349.4,1,153
2025-01-03T22:27:25.5339065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,173.19,2.341,9.4,349.4,1,143
2025-01-03T22:27:25.5956847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,170.78,2.341,9.4,349.4,1,133
2025-01-03T22:27:25.6573629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,168.61,2.341,9.4,349.4,1,123
2025-01-03T22:27:25.7346015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,166.75,2.341,9.4,349.4,1,113
2025-01-03T22:27:25.7962651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,165.29,2.341,9.4,348.3,1,104
2025-01-03T22:27:25.8580779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,164.37,2.341,9.4,348.3,1,94
2025-01-03T22:27:25.9197512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,164.11,2.341,9.4,348.3,1,86
2025-01-03T22:27:25.9969259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,164.46,2.341,9.4,348.3,1,77
2025-01-03T22:27:26.0586236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.29,2.341,9.4,348.3,1,70
2025-01-03T22:27:26.1203248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,166.96,2.341,9.4,348.3,1,62
2025-01-03T22:27:26.1820183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,169.51,2.341,9.4,348.3,1,54
2025-01-03T22:27:26.2591650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,171.6,2.341,9.4,348.3,1,49
2025-01-03T22:27:26.3209507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,173.55,2.341,9.4,348.3,1,45
2025-01-03T22:27:26.3827228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,174.61,2.341,9.4,348.3,1,43
2025-01-03T22:27:26.4444560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,174.61,2.341,9.4,348.3,1,43
2025-01-03T22:27:26.5114698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,173.04,2.341,9.4,348.3,1,46
2025-01-03T22:27:26.5833944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,170.06,2.298,9.6,348.3,1,52
2025-01-03T22:27:26.6450562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,167.83,2.298,9.6,348.3,1,58
2025-01-03T22:27:26.7067978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,165.92,2.298,9.6,348.3,1,65
2025-01-03T22:27:26.7839043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,164.67,2.298,9.6,348.3,1,72
2025-01-03T22:27:26.8456864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,163.94,2.298,9.6,347.2,1,81
2025-01-03T22:27:26.9073718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,163.85,2.298,9.6,347.2,1,90
2025-01-03T22:27:26.9691707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,164.39,2.298,9.6,347.2,1,99
2025-01-03T22:27:27.0308421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,189.6,2.298,9.6,347.2,0,110
2025-01-03T22:27:27.1080232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,189.6,2.298,9.6,347.2,0,120
2025-01-03T22:27:27.1697331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,189.6,2.298,9.6,347.2,0,131
2025-01-03T22:27:27.2379579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,189.6,2.298,9.6,347.2,0,141
2025-01-03T22:27:27.2931771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,189.6,2.298,9.6,347.2,0,152
2025-01-03T22:27:27.3703297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,189.6,2.298,9.6,347.2,0,162
2025-01-03T22:27:27.4320390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,189.6,2.298,9.6,347.2,0,173
2025-01-03T22:27:27.4937718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,347.2,0,182
2025-01-03T22:27:27.5555219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,347.2,0,190
2025-01-03T22:27:27.6329009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,347.2,0,199
2025-01-03T22:27:27.6945684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,347.2,0,207
2025-01-03T22:27:27.7563308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,347.2,0,214
2025-01-03T22:27:27.8180599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,346.1,0,221
2025-01-03T22:27:27.8952221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,346.1,0,227
2025-01-03T22:27:27.9612384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,346.1,0,233
2025-01-03T22:27:28.0185675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,188.7,2.267,8.7,346.1,0,239
2025-01-03T22:27:28.0803220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,201.06,2.267,8.7,346.1,1,244
2025-01-03T22:27:28.1575076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,202.74,2.267,8.7,346.1,1,250
2025-01-03T22:27:28.2192207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,203.56,2.267,8.7,346.1,1,253
2025-01-03T22:27:28.2810073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,204.36,2.267,8.7,346.1,1,256
2025-01-03T22:27:28.3426778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,204.89,2.267,8.7,346.1,1,258
2025-01-03T22:27:28.4198894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,204.89,2.267,8.7,346.1,1,258
2025-01-03T22:27:28.4816203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,203.98,2.245,7.3,346.1,1,258
2025-01-03T22:27:28.5433366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,203.72,2.245,7.3,346.1,1,257
2025-01-03T22:27:28.6050668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,202.65,2.245,7.3,346.1,1,253
2025-01-03T22:27:28.6822313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,201.55,2.245,7.3,346.1,1,249
2025-01-03T22:27:28.7439516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,199.86,2.245,7.3,346.1,1,243
2025-01-03T22:27:28.8056361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,197.76,2.245,7.3,344.8,1,237
2025-01-03T22:27:28.8673888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,195.98,2.245,7.3,344.8,1,231
2025-01-03T22:27:28.9445157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,194.19,2.245,7.3,344.8,1,225
2025-01-03T22:27:29.0063032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,192.37,2.245,7.3,344.8,1,219
2025-01-03T22:27:29.0680164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,190.22,2.245,7.3,344.8,1,212
2025-01-03T22:27:29.1297894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,188.38,2.245,7.3,344.8,1,206
2025-01-03T22:27:29.2068579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,186.53,2.245,7.3,344.8,1,200
2025-01-03T22:27:29.2685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,184.38,2.245,7.3,344.8,1,193
2025-01-03T22:27:29.3303063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,181.93,2.245,7.3,344.8,1,185
2025-01-03T22:27:29.3920195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,180.41,2.245,7.3,344.8,1,180
2025-01-03T22:27:29.4692686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,177,2.198,5.6,344.8,1,173
2025-01-03T22:27:29.5309571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,174.9,2.198,5.6,344.8,1,166
2025-01-03T22:27:29.5927571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,173.42,2.198,5.6,344.8,1,161
2025-01-03T22:27:29.6544721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,171.98,2.198,5.6,344.8,1,156
2025-01-03T22:27:29.7316139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,170.84,2.198,5.6,344.8,1,152
2025-01-03T22:27:29.7933643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,169.65,2.198,5.6,343.5,1,149
2025-01-03T22:27:29.8550682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,168.57,2.198,5.6,343.5,1,145
2025-01-03T22:27:29.9167190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,167.52,2.198,5.6,343.5,1,141
2025-01-03T22:27:29.9938701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,166.5,2.198,5.6,343.5,1,137
2025-01-03T22:27:30.0556942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,153.84,2.198,5.6,343.5,2,135
2025-01-03T22:27:30.1173995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,152.45,2.198,5.6,343.5,2,132
2025-01-03T22:27:30.1790708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,151.05,2.198,5.6,343.5,2,129
2025-01-03T22:27:30.2562208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,150.59,2.198,5.6,343.5,2,128
2025-01-03T22:27:30.3179330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,149.66,2.198,5.6,343.5,2,126
2025-01-03T22:27:30.3797660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,149.2,2.198,5.6,343.5,2,125
2025-01-03T22:27:30.4414878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,148.74,2.198,5.6,343.5,2,124
2025-01-03T22:27:30.5186146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,148.74,2.198,5.6,343.5,2,124
2025-01-03T22:27:30.5803364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,148.74,2.198,5.6,343.5,2,124
2025-01-03T22:27:30.6427050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,147.29,2.126,3.4,343.5,2,125
2025-01-03T22:27:30.7038099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,148.24,2.126,3.4,343.5,2,127
2025-01-03T22:27:30.7655545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,149.2,2.126,3.4,343.5,2,129
2025-01-03T22:27:30.8427681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,149.62,2.126,3.4,342.4,2,131
2025-01-03T22:27:30.9043353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,151.06,2.126,3.4,342.4,2,134
2025-01-03T22:27:30.9661300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,152.01,2.126,3.4,342.4,2,136
2025-01-03T22:27:31.0278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,141.98,2.126,3.4,342.4,4,139
2025-01-03T22:27:31.1050369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,144.08,2.126,3.4,342.4,4,142
2025-01-03T22:27:31.1703471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,144.78,2.126,3.4,342.4,4,143
2025-01-03T22:27:31.2284086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,146.85,2.126,3.4,342.4,4,146
2025-01-03T22:27:31.2901423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,148.91,2.126,3.4,342.4,4,149
2025-01-03T22:27:31.3673857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,151.64,2.126,3.4,342.4,4,153
2025-01-03T22:27:31.4290748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,153.68,2.126,3.4,342.4,4,156
2025-01-03T22:27:31.4908136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,156.38,2.126,3.4,342.4,4,160
2025-01-03T22:27:31.5524878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,157.28,2.063,0.8,342.4,4,163
2025-01-03T22:27:31.6296731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,159.97,2.063,0.8,342.4,4,167
2025-01-03T22:27:31.6914243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,161.98,2.063,0.8,342.4,4,170
2025-01-03T22:27:31.7531628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,164.65,2.063,0.8,342.4,4,174
2025-01-03T22:27:31.8149027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,164.58,2.063,0.8,341.3,4,175
2025-01-03T22:27:31.8920817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,168.57,2.063,0.8,341.3,4,181
2025-01-03T22:27:31.9537576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,169.9,2.063,0.8,341.3,4,183
2025-01-03T22:27:32.0195021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,172.55,2.063,0.8,341.3,4,187
2025-01-03T22:27:32.0771332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,174.53,2.063,0.8,341.3,4,190
2025-01-03T22:27:32.1543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,177.17,2.063,0.8,341.3,4,194
2025-01-03T22:27:32.2160667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,179.15,2.063,0.8,341.3,4,197
2025-01-03T22:27:32.2778567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,180.47,2.063,0.8,341.3,4,199
2025-01-03T22:27:32.3396384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,182.45,2.063,0.8,341.3,4,202
2025-01-03T22:27:32.4167915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,183.77,2.063,0.8,341.3,4,204
2025-01-03T22:27:32.4784912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,182.85,2.021,358,341.3,4,204
2025-01-03T22:27:32.5433646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,182.85,2.021,358,341.3,4,204
2025-01-03T22:27:32.6020252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,182.85,2.021,358,341.3,4,204
2025-01-03T22:27:32.6791702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.52,2.021,358,341.3,4,202
2025-01-03T22:27:32.7408370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,181.52,2.021,358,341.3,4,202
2025-01-03T22:27:32.8026407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.79,2.021,358,340.2,4,202
2025-01-03T22:27:32.8643988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.79,2.021,358,340.2,4,202
2025-01-03T22:27:32.9414338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.79,2.021,358,340.2,4,202
2025-01-03T22:27:33.0032398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.79,2.021,358,340.2,4,202
2025-01-03T22:27:33.0649616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.79,2.021,358,340.2,4,202
2025-01-03T22:27:33.1266489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.79,2.021,358,340.2,4,202
2025-01-03T22:27:33.2037824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.79,2.021,358,340.2,4,202
2025-01-03T22:27:33.2654795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.79,2.021,358,340.2,4,202
2025-01-03T22:27:33.3272205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,180.13,2.021,358,340.2,4,201
2025-01-03T22:27:33.3890204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,178.8,2.021,358,340.2,4,199
2025-01-03T22:27:33.4661002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,176,1.993,355.6,340.2,4,196
2025-01-03T22:27:33.5300608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,174,1.993,355.6,340.2,4,193
2025-01-03T22:27:33.5896357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,169.99,1.993,355.6,340.2,4,187
2025-01-03T22:27:33.6513216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,166.65,1.993,355.6,340.2,4,182
2025-01-03T22:27:33.7192446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,165.31,1.993,355.6,340.2,4,180
2025-01-03T22:27:33.7902831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,158.45,1.993,355.6,339,4,171
2025-01-03T22:27:33.8519510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,155.07,1.993,355.6,339,4,166
2025-01-03T22:27:33.9134658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,150.3,1.993,355.6,339,4,159
2025-01-03T22:27:33.9905741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,146.17,1.993,355.6,339,4,153
2025-01-03T22:27:34.0523219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,150.25,1.993,355.6,339,2,146
2025-01-03T22:27:34.1140473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,147.25,1.993,355.6,339,2,140
2025-01-03T22:27:34.1757609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,144.24,1.993,355.6,339,2,134
2025-01-03T22:27:34.2529958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,140.73,1.993,355.6,339,2,127
2025-01-03T22:27:34.3146508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,137.72,1.993,355.6,339,2,121
2025-01-03T22:27:34.3764657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,134.21,1.993,355.6,339,2,114
2025-01-03T22:27:34.4381418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,131.7,1.993,355.6,339,2,109
2025-01-03T22:27:34.4999084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,128.19,1.993,355.6,339,2,102
2025-01-03T22:27:34.5770796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,124,1.976,353.8,339,2,96
2025-01-03T22:27:34.6387801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,120.95,1.976,353.8,339,2,90
2025-01-03T22:27:34.7005214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,118.41,1.976,353.8,339,2,85
2025-01-03T22:27:34.7622430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,116.37,1.976,353.8,339,2,81
2025-01-03T22:27:34.8394341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,114.79,1.976,353.8,337.9,2,79
2025-01-03T22:27:34.9011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,114.28,1.976,353.8,337.9,2,78
2025-01-03T22:27:34.9628191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,114.28,1.976,353.8,337.9,2,78
2025-01-03T22:27:35.0245944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,115.81,1.976,353.8,337.9,2,81
2025-01-03T22:27:35.1016197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,117.34,1.976,353.8,337.9,2,84
2025-01-03T22:27:35.1634294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,119.37,1.976,353.8,337.9,2,88
2025-01-03T22:27:35.2251831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,121.92,1.976,353.8,337.9,2,93
2025-01-03T22:27:35.2868527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,123.95,1.976,353.8,337.9,2,97
2025-01-03T22:27:35.3640295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,126.99,1.976,353.8,337.9,2,103
2025-01-03T22:27:35.4257840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,129.01,1.976,353.8,337.9,2,107
2025-01-03T22:27:35.4903170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,131.03,1.976,353.8,337.9,2,111
2025-01-03T22:27:35.5492600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,133.17,1.964,353.3,337.9,2,116
2025-01-03T22:27:35.6263828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,135.2,1.964,353.3,337.9,2,120
2025-01-03T22:27:35.6881318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,137.73,1.964,353.3,337.9,2,125
2025-01-03T22:27:35.7498348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,139.76,1.964,353.3,337.9,2,129
2025-01-03T22:27:35.8114707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,142.29,1.964,353.3,336.9,2,135
2025-01-03T22:27:35.8887865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,145.33,1.964,353.3,336.9,2,141
2025-01-03T22:27:35.9504843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,147.86,1.964,353.3,336.9,2,146
2025-01-03T22:27:36.0122340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,150.89,1.964,353.3,336.9,2,152
2025-01-03T22:27:36.0739627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,148.71,1.964,353.3,336.9,3,156
2025-01-03T22:27:36.1510572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.56,1.964,353.3,336.9,3,159
2025-01-03T22:27:36.2128025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,152.4,1.964,353.3,336.9,3,162
2025-01-03T22:27:36.2745177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,153.63,1.964,353.3,336.9,3,164
2025-01-03T22:27:36.3362967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,154.24,1.964,353.3,336.9,3,165
2025-01-03T22:27:36.4134226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,154.24,1.964,353.3,336.9,3,165
2025-01-03T22:27:36.4752026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,154.98,1.947,353.8,336.9,3,166
2025-01-03T22:27:36.5369609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,154.98,1.947,353.8,336.9,3,166
2025-01-03T22:27:36.5985782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,154.98,1.947,353.8,336.9,3,166
2025-01-03T22:27:36.6757617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,154.98,1.947,353.8,336.9,3,166
2025-01-03T22:27:36.7375252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,154.37,1.947,353.8,336.9,3,165
2025-01-03T22:27:36.7992491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,153.75,1.947,353.8,335.9,3,165
2025-01-03T22:27:36.8609989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,153.75,1.947,353.8,335.9,3,165
2025-01-03T22:27:36.9381233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,154.98,1.947,353.8,335.9,3,167
2025-01-03T22:27:36.9998313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,155.6,1.947,353.8,335.9,3,168
2025-01-03T22:27:37.0615801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,154.27,1.947,353.8,335.9,4,169
2025-01-03T22:27:37.1233323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,154.27,1.947,353.8,335.9,4,169
2025-01-03T22:27:37.2005279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,154.27,1.947,353.8,335.9,4,169
2025-01-03T22:27:37.2622045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,154.27,1.947,353.8,335.9,4,169
2025-01-03T22:27:37.3238452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,154.27,1.947,353.8,335.9,4,169
2025-01-03T22:27:37.3856319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,154.27,1.947,353.8,335.9,4,169
2025-01-03T22:27:37.4627295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,153.58,1.947,353.8,335.9,4,168
2025-01-03T22:27:37.5245741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,153.86,1.926,354.9,335.9,4,168
2025-01-03T22:27:37.5862455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,153.86,1.926,354.9,335.9,4,168
2025-01-03T22:27:37.6479792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,153.17,1.926,354.9,335.9,4,167
2025-01-03T22:27:37.7251371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,152.48,1.926,354.9,335.9,4,166
2025-01-03T22:27:37.7869705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,151.17,1.926,354.9,335,4,165
2025-01-03T22:27:37.8485943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,150.48,1.926,354.9,335,4,164
2025-01-03T22:27:37.9103878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,149.79,1.926,354.9,335,4,163
2025-01-03T22:27:37.9874952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,149.1,1.926,354.9,335,4,162
2025-01-03T22:27:38.0491717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,148.4,1.926,354.9,335,4,161
2025-01-03T22:27:38.1108720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,148.4,1.926,354.9,335,4,161
2025-01-03T22:27:38.1726928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,148.4,1.926,354.9,335,4,161
2025-01-03T22:27:38.2498511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,149.79,1.926,354.9,335,4,163
2025-01-03T22:27:38.3115698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,149.79,1.926,354.9,335,4,163
2025-01-03T22:27:38.3733425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,149.79,1.926,354.9,335,4,163
2025-01-03T22:27:38.4350325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,149.79,1.926,354.9,335,4,163
2025-01-03T22:27:38.4967590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,148.4,1.926,354.9,335,4,161
2025-01-03T22:27:38.5738635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,147.62,1.9,355,335,4,160
2025-01-03T22:27:38.6355977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,145.52,1.9,355,335,4,157
2025-01-03T22:27:38.6973736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,144.82,1.9,355,335,4,156
2025-01-03T22:27:38.7591160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,142.7,1.9,355,335,4,153
2025-01-03T22:27:38.8362111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,139.94,1.9,355,334.1,4,150
2025-01-03T22:27:38.8980201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,137.79,1.9,355,334.1,4,147
2025-01-03T22:27:38.9597172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,135.63,1.9,355,334.1,4,144
2025-01-03T22:27:39.0214524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,134.19,1.9,355,334.1,4,142
2025-01-03T22:27:39.0985402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,132,1.9,355,334.1,4,139
2025-01-03T22:27:39.1603957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.8,1.9,355,334.1,4,136
2025-01-03T22:27:39.2219612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,128.32,1.9,355,334.1,4,134
2025-01-03T22:27:39.2837174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,126.83,1.9,355,334.1,4,132
2025-01-03T22:27:39.3609125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,126.08,1.9,355,334.1,4,131
2025-01-03T22:27:39.4226334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,124.85,1.871,354.1,334.1,4,130
2025-01-03T22:27:39.4843792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.1,1.871,354.1,334.1,4,129
2025-01-03T22:27:39.5461030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.1,1.871,354.1,334.1,4,129
2025-01-03T22:27:39.6232918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.1,1.871,354.1,334.1,4,129
2025-01-03T22:27:39.6849777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.1,1.871,354.1,334.1,4,129
2025-01-03T22:27:39.7467172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.1,1.871,354.1,334.1,4,129
2025-01-03T22:27:39.8084622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,122.5,1.871,354.1,333,4,128
2025-01-03T22:27:39.8855353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,122.5,1.871,354.1,333,4,128
2025-01-03T22:27:39.9474010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,122.5,1.871,354.1,333,4,128
2025-01-03T22:27:40.0090101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,122.5,1.871,354.1,333,4,128
2025-01-03T22:27:40.0707985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,114.35,1.871,354.1,333,7,128
2025-01-03T22:27:40.1479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,114.35,1.871,354.1,333,7,128
2025-01-03T22:27:40.2095603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,114.35,1.871,354.1,333,7,128
2025-01-03T22:27:40.2712814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,114.35,1.871,354.1,333,7,128
2025-01-03T22:27:40.3328540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,114.35,1.871,354.1,333,7,128
2025-01-03T22:27:40.4101403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,114.35,1.871,354.1,333,7,128
2025-01-03T22:27:40.4719489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,113.91,1.83,352.6,333,7,128
2025-01-03T22:27:40.5335660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,1.83,352.6,333,7,129
2025-01-03T22:27:40.5951761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,114.78,1.83,352.6,333,7,129
2025-01-03T22:27:40.6724856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,115.66,1.83,352.6,333,7,130
2025-01-03T22:27:40.7341921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,116.53,1.83,352.6,333,7,131
2025-01-03T22:27:40.7959194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,116.53,1.83,352.6,332,7,132
2025-01-03T22:27:40.8576671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.4,1.83,352.6,332,7,133
2025-01-03T22:27:40.9347329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.4,1.83,352.6,332,7,133
2025-01-03T22:27:40.9965462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,117.4,1.83,352.6,332,7,133
2025-01-03T22:27:41.0582941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.01,1.83,352.6,332,8,133
2025-01-03T22:27:41.1199537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,116.89,1.83,352.6,332,8,134
2025-01-03T22:27:41.1971276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,116.01,1.83,352.6,332,8,133
2025-01-03T22:27:41.2586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,115.12,1.83,352.6,332,8,132
2025-01-03T22:27:41.3202670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,113.34,1.83,352.6,332,8,130
2025-01-03T22:27:41.3820345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,112.44,1.83,352.6,332,8,129
2025-01-03T22:27:41.4592283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,109.74,1.83,352.6,332,8,126
2025-01-03T22:27:41.5209450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,108.35,1.772,351,332,8,125
2025-01-03T22:27:41.5826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,105.62,1.772,351,332,8,122
2025-01-03T22:27:41.6443583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,104.7,1.772,351,332,8,121
2025-01-03T22:27:41.7214854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,104.7,1.772,351,332,8,121
2025-01-03T22:27:41.7835015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,103.78,1.772,351,331,8,121
2025-01-03T22:27:41.8450486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,103.78,1.772,351,331,8,121
2025-01-03T22:27:41.9068209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,104.7,1.772,351,331,8,122
2025-01-03T22:27:41.9839904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,106.53,1.772,351,331,8,124
2025-01-03T22:27:42.0456109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,108.03,1.772,351,331,7,124
2025-01-03T22:27:42.1072288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,108.92,1.772,351,331,7,125
2025-01-03T22:27:42.1724033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.81,1.772,351,331,7,126
2025-01-03T22:27:42.2461079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.81,1.772,351,331,7,126
2025-01-03T22:27:42.3078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.81,1.772,351,331,7,126
2025-01-03T22:27:42.3695773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.81,1.772,351,331,7,126
2025-01-03T22:27:42.4313369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.81,1.772,351,331,7,126
2025-01-03T22:27:42.5084733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,109.81,1.772,351,331,7,126
2025-01-03T22:27:42.5701502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,110.96,1.703,349.4,331,7,128
2025-01-03T22:27:42.6319124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,111.85,1.703,349.4,331,7,129
2025-01-03T22:27:42.6961293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,113.61,1.703,349.4,331,7,131
2025-01-03T22:27:42.7707594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,114.48,1.703,349.4,331,7,132
2025-01-03T22:27:42.8324313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,114.4,1.703,349.4,329.9,7,133
2025-01-03T22:27:42.8942147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.14,1.703,349.4,329.9,7,135
2025-01-03T22:27:42.9558387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,116.14,1.703,349.4,329.9,7,135
2025-01-03T22:27:43.0176315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.77,1.703,349.4,329.9,8,136
2025-01-03T22:27:43.0947228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.77,1.703,349.4,329.9,8,136
2025-01-03T22:27:43.1562924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.77,1.703,349.4,329.9,8,136
2025-01-03T22:27:43.2179893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.77,1.703,349.4,329.9,8,136
2025-01-03T22:27:43.2951275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.77,1.703,349.4,329.9,8,136
2025-01-03T22:27:43.3568597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,115.77,1.703,349.4,329.9,8,136
2025-01-03T22:27:43.4186068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.37,1.644,347.6,329.9,8,135
2025-01-03T22:27:43.4803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.37,1.644,347.6,329.9,8,135
2025-01-03T22:27:43.5420382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.37,1.644,347.6,329.9,8,135
2025-01-03T22:27:43.6078153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.37,1.644,347.6,329.9,8,135
2025-01-03T22:27:43.6809995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,114.37,1.644,347.6,329.9,8,135
2025-01-03T22:27:43.7427742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,113.48,1.644,347.6,329.9,8,134
2025-01-03T22:27:43.8044408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,112.59,1.644,347.6,329.9,8,133
2025-01-03T22:27:43.8815561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,112.59,1.644,347.6,329.9,8,133
2025-01-03T22:27:43.9367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,111.7,1.644,347.6,329.9,8,132
2025-01-03T22:27:44.0079764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,111.7,1.644,347.6,329.9,8,132
2025-01-03T22:27:44.0667536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.88,1.644,347.6,329.9,9,130
2025-01-03T22:27:44.1440423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.88,1.644,347.6,329.9,9,130
2025-01-03T22:27:44.2056649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.88,1.644,347.6,329.9,9,130
2025-01-03T22:27:44.2670938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.88,1.644,347.6,329.9,9,130
2025-01-03T22:27:44.3288392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.88,1.644,347.6,329.9,9,130
2025-01-03T22:27:44.4059571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,107.97,1.644,347.6,329.9,9,129
2025-01-03T22:27:44.4676658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.72,1.611,344.6,329.9,9,127
2025-01-03T22:27:44.5294778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.88,1.611,344.6,329.9,9,125
2025-01-03T22:27:44.5911191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.88,1.611,344.6,329.9,9,125
2025-01-03T22:27:44.6682085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.88,1.611,344.6,329.9,9,125
2025-01-03T22:27:44.7299928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.88,1.611,344.6,329.9,9,125
2025-01-03T22:27:44.7917513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,102.04,1.611,344.6,328.9,9,124
2025-01-03T22:27:44.8534564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,102.04,1.611,344.6,328.9,9,124
2025-01-03T22:27:44.9306072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,102.04,1.611,344.6,328.9,9,124
2025-01-03T22:27:44.9922500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,102.96,1.611,344.6,328.9,9,125
2025-01-03T22:27:45.0540800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,102.96,1.611,344.6,328.9,9,125
2025-01-03T22:27:45.1157794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,103.88,1.611,344.6,328.9,9,126
2025-01-03T22:27:45.1929549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.72,1.611,344.6,328.9,9,128
2025-01-03T22:27:45.2544444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,106.63,1.611,344.6,328.9,9,129
2025-01-03T22:27:45.3160689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,107.54,1.611,344.6,328.9,9,130
2025-01-03T22:27:45.3778116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,110.26,1.611,344.6,328.9,9,133
2025-01-03T22:27:45.4551296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,112.07,1.611,344.6,328.9,9,135
2025-01-03T22:27:45.5167875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,112.51,1.607,340.4,328.9,9,136
2025-01-03T22:27:45.5784863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,113.4,1.607,340.4,328.9,9,137
2025-01-03T22:27:45.6417551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.29,1.607,340.4,328.9,9,138
2025-01-03T22:27:45.7172830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,114.29,1.607,340.4,328.9,9,138
2025-01-03T22:27:45.7793537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,112.42,1.607,340.4,327.8,9,137
2025-01-03T22:27:45.8407529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,112.42,1.607,340.4,327.8,9,137
2025-01-03T22:27:45.9025295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,111.53,1.607,340.4,327.8,9,136
2025-01-03T22:27:45.9796782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,110.63,1.607,340.4,327.8,9,135
2025-01-03T22:27:46.0414501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,109.92,1.607,340.4,327.8,10,135
2025-01-03T22:27:46.1031722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,108.1,1.607,340.4,327.8,10,133
2025-01-03T22:27:46.1649742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,107.19,1.607,340.4,327.8,10,132
2025-01-03T22:27:46.2420669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,105.37,1.607,340.4,327.8,10,130
2025-01-03T22:27:46.3038360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,104.45,1.607,340.4,327.8,10,129
2025-01-03T22:27:46.3655259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,104.45,1.607,340.4,327.8,10,129
2025-01-03T22:27:46.4272954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,103.53,1.607,340.4,327.8,10,128
2025-01-03T22:27:46.5044686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,103.53,1.607,340.4,327.8,10,128
2025-01-03T22:27:46.5662470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,103.29,1.618,337,327.8,10,128
2025-01-03T22:27:46.6278624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,103.29,1.618,337,327.8,10,128
2025-01-03T22:27:46.6896375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,103.29,1.618,337,327.8,10,128
2025-01-03T22:27:46.7667690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,104.2,1.618,337,327.8,10,129
2025-01-03T22:27:46.8285800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,103.29,1.618,337,326.8,10,129
2025-01-03T22:27:46.8902491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,103.29,1.618,337,326.8,10,129
2025-01-03T22:27:46.9520004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,103.29,1.618,337,326.8,10,129
2025-01-03T22:27:47.0290712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,104.05,1.618,337,326.8,9,129
2025-01-03T22:27:47.0908899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,104.05,1.618,337,326.8,9,129
2025-01-03T22:27:47.1525303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,104.05,1.618,337,326.8,9,129
2025-01-03T22:27:47.2142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,104.05,1.618,337,326.8,9,129
2025-01-03T22:27:47.2915311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,104.95,1.618,337,326.8,9,130
2025-01-03T22:27:47.3442763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,104.95,1.618,337,326.8,9,130
2025-01-03T22:27:47.4148002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,104.91,1.618,336.6,326.8,9,130
2025-01-03T22:27:47.4766526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.7,1.618,336.6,326.8,9,132
2025-01-03T22:27:47.5537639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.7,1.618,336.6,326.8,9,132
2025-01-03T22:27:47.6155576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.7,1.618,336.6,326.8,9,132
2025-01-03T22:27:47.6772486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.7,1.618,336.6,326.8,9,132
2025-01-03T22:27:47.7389739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,107.6,1.618,336.6,326.8,9,133
2025-01-03T22:27:47.8007444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.7,1.618,336.6,325.8,9,133
2025-01-03T22:27:47.8779346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.7,1.618,336.6,325.8,9,133
2025-01-03T22:27:47.9395545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,108.49,1.618,336.6,325.8,9,135
2025-01-03T22:27:48.0012608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,108.49,1.618,336.6,325.8,9,135
2025-01-03T22:27:48.0630419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,109.38,1.618,336.6,325.8,9,136
2025-01-03T22:27:48.1289617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,109.38,1.618,336.6,325.8,9,136
2025-01-03T22:27:48.2019128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,109.38,1.618,336.6,325.8,9,136
2025-01-03T22:27:48.2635753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,110.27,1.618,336.6,325.8,9,137
2025-01-03T22:27:48.3253318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,110.27,1.618,336.6,325.8,9,137
2025-01-03T22:27:48.4025287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,110.27,1.618,336.6,325.8,9,137
2025-01-03T22:27:48.4643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,110.31,1.596,337.8,325.8,9,137
2025-01-03T22:27:48.5260335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,110.31,1.596,337.8,325.8,9,137
2025-01-03T22:27:48.5877514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,111.2,1.596,337.8,325.8,9,138
2025-01-03T22:27:48.6649064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,111.2,1.596,337.8,325.8,9,138
2025-01-03T22:27:48.7266015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,112.09,1.596,337.8,325.8,9,139
2025-01-03T22:27:48.7883328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,111.38,1.596,337.8,325,9,139
2025-01-03T22:27:48.8501964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,112.27,1.596,337.8,325,9,140
2025-01-03T22:27:48.9272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,112.27,1.596,337.8,325,9,140
2025-01-03T22:27:48.9889476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,113.16,1.596,337.8,325,9,141
2025-01-03T22:27:49.0506304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.51,1.596,337.8,325,10,141
2025-01-03T22:27:49.1124456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,112.51,1.596,337.8,325,10,141
2025-01-03T22:27:49.1895709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,111.61,1.596,337.8,325,10,140
2025-01-03T22:27:49.2512486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,111.61,1.596,337.8,325,10,140
2025-01-03T22:27:49.3129999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,110.71,1.596,337.8,325,10,139
2025-01-03T22:27:49.3748055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,110.71,1.596,337.8,325,10,139
2025-01-03T22:27:49.4518813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,108.91,1.596,337.8,325,10,137
2025-01-03T22:27:49.5136253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,108.88,1.562,339,325,10,137
2025-01-03T22:27:49.5753806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,108.88,1.562,339,325,10,137
2025-01-03T22:27:49.6371236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,108.88,1.562,339,325,10,137
2025-01-03T22:27:49.7141820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,108.88,1.562,339,325,10,137
2025-01-03T22:27:49.7762863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,110.06,1.562,339,324.3,10,139
2025-01-03T22:27:49.8376914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,110.97,1.562,339,324.3,10,140
2025-01-03T22:27:49.8994762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,112.78,1.562,339,324.3,10,142
2025-01-03T22:27:49.9766550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,113.68,1.562,339,324.3,10,143
2025-01-03T22:27:50.0383533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,115.87,1.562,339,324.3,11,146
2025-01-03T22:27:50.0999582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,116.78,1.562,339,324.3,11,147
2025-01-03T22:27:50.1617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,117.68,1.562,339,324.3,11,148
2025-01-03T22:27:50.2389360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,118.58,1.562,339,324.3,11,149
2025-01-03T22:27:50.3005931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,118.58,1.562,339,324.3,11,149
2025-01-03T22:27:50.3624424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,118.58,1.562,339,324.3,11,149
2025-01-03T22:27:50.4241245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,118.58,1.562,339,324.3,11,149
2025-01-03T22:27:50.5013000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,118.58,1.562,339,324.3,11,149
2025-01-03T22:27:50.5631397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,116.78,1.562,339,324.3,11,147
2025-01-03T22:27:50.6248465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,115.87,1.562,339,324.3,11,146
2025-01-03T22:27:50.6867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,114.05,1.53,340.1,324.3,11,144
2025-01-03T22:27:50.7637484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,113.14,1.53,340.1,324.3,11,143
2025-01-03T22:27:50.8254305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,111.49,1.53,340.1,323.5,11,142
2025-01-03T22:27:50.8872313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,109.66,1.53,340.1,323.5,11,140
2025-01-03T22:27:50.9489167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,108.74,1.53,340.1,323.5,11,139
2025-01-03T22:27:51.0261073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,108.74,1.53,340.1,323.5,11,139
2025-01-03T22:27:51.0877930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,108.74,1.53,340.1,323.5,11,139
2025-01-03T22:27:51.1495525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,108.74,1.53,340.1,323.5,11,139
2025-01-03T22:27:51.2113304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,109.66,1.53,340.1,323.5,11,140
2025-01-03T22:27:51.2883669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,109.66,1.53,340.1,323.5,11,140
2025-01-03T22:27:51.3500041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,110.57,1.53,340.1,323.5,11,141
2025-01-03T22:27:51.4116597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,111.49,1.53,340.1,323.5,11,142
2025-01-03T22:27:51.4735222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.59,1.508,341.3,323.5,11,141
2025-01-03T22:27:51.5352712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.59,1.508,341.3,323.5,11,141
2025-01-03T22:27:51.6124523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,109.67,1.508,341.3,323.5,11,140
2025-01-03T22:27:51.6741021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,108.75,1.508,341.3,323.5,11,139
2025-01-03T22:27:51.7358262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,108.75,1.508,341.3,323.5,11,139
2025-01-03T22:27:51.7975328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,106.25,1.508,341.3,322.8,11,137
2025-01-03T22:27:51.8747188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,106.25,1.508,341.3,322.8,11,137
2025-01-03T22:27:51.9364404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,106.25,1.508,341.3,322.8,11,137
2025-01-03T22:27:51.9981744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,106.25,1.508,341.3,322.8,11,137
2025-01-03T22:27:52.0598611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,105.75,1.508,341.3,322.8,12,137
2025-01-03T22:27:52.1370762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,105.75,1.508,341.3,322.8,12,137
2025-01-03T22:27:52.1986813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,105.75,1.508,341.3,322.8,12,137
2025-01-03T22:27:52.2605039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,105.75,1.508,341.3,322.8,12,137
2025-01-03T22:27:52.3222603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,105.75,1.508,341.3,322.8,12,137
2025-01-03T22:27:52.3993789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,105.75,1.508,341.3,322.8,12,137
2025-01-03T22:27:52.4611788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,105.75,1.508,341.3,322.8,12,137
2025-01-03T22:27:52.5228998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,107.53,1.481,341.5,322.8,12,139
2025-01-03T22:27:52.5845940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,107.53,1.481,341.5,322.8,12,139
2025-01-03T22:27:52.6616825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,107.53,1.481,341.5,322.8,12,139
2025-01-03T22:27:52.7235370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,107.53,1.481,341.5,322.8,12,139
2025-01-03T22:27:52.7852220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,106.78,1.481,341.5,322,12,139
2025-01-03T22:27:52.8470674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,106.78,1.481,341.5,322,12,139
2025-01-03T22:27:52.9241819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,106.78,1.481,341.5,322,12,139
2025-01-03T22:27:52.9858309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,104.91,1.481,341.5,322,12,137
2025-01-03T22:27:53.0475283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,104.91,1.481,341.5,322,12,137
2025-01-03T22:27:53.1092341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,103.98,1.481,341.5,322,12,136
2025-01-03T22:27:53.1864089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,103.98,1.481,341.5,322,12,136
2025-01-03T22:27:53.2481516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,103.98,1.481,341.5,322,12,136
2025-01-03T22:27:53.3098798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,103.98,1.481,341.5,322,12,136
2025-01-03T22:27:53.3715982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,103.98,1.481,341.5,322,12,136
2025-01-03T22:27:53.4487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,103.98,1.481,341.5,322,12,136
2025-01-03T22:27:53.5105077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,103.72,1.444,339.7,322,12,136
2025-01-03T22:27:53.5722290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,104.66,1.444,339.7,322,12,137
2025-01-03T22:27:53.6340021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,104.66,1.444,339.7,322,12,137
2025-01-03T22:27:53.7111774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,104.66,1.444,339.7,322,12,137
2025-01-03T22:27:53.7729770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,103.72,1.444,339.7,321,12,137
2025-01-03T22:27:53.8345908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,103.72,1.444,339.7,321,12,137
2025-01-03T22:27:53.8964599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,103.72,1.444,339.7,321,12,137
2025-01-03T22:27:53.9735545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,103.72,1.444,339.7,321,12,137
2025-01-03T22:27:54.0353403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,102.79,1.444,339.7,321,12,136
2025-01-03T22:27:54.0969861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,102.79,1.444,339.7,321,12,136
2025-01-03T22:27:54.1588021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,102.79,1.444,339.7,321,12,136
2025-01-03T22:27:54.2358522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,102.79,1.444,339.7,321,12,136
2025-01-03T22:27:54.2976604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,102.79,1.444,339.7,321,12,136
2025-01-03T22:27:54.3594186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,102.79,1.444,339.7,321,12,136
2025-01-03T22:27:54.4211562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,102.79,1.444,339.7,321,12,136
2025-01-03T22:27:54.4982290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,102.79,1.444,339.7,321,12,136
2025-01-03T22:27:54.5600113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,102.38,1.392,336.3,321,12,136
2025-01-03T22:27:54.6217039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,102.38,1.392,336.3,321,12,136
2025-01-03T22:27:54.6834920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,102.38,1.392,336.3,321,12,136
2025-01-03T22:27:54.7606167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,102.38,1.392,336.3,321,12,136
2025-01-03T22:27:54.8222807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,101.54,1.392,336.3,320.1,12,136
2025-01-03T22:27:54.8840926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,102.47,1.392,336.3,320.1,12,137
2025-01-03T22:27:54.9457798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,104.34,1.392,336.3,320.1,12,139
2025-01-03T22:27:55.0228606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,106.23,1.392,336.3,320.1,10,140
2025-01-03T22:27:55.0845757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,106.23,1.392,336.3,320.1,10,140
2025-01-03T22:27:55.1463721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,108.06,1.392,336.3,320.1,10,142
2025-01-03T22:27:55.2081361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,108.06,1.392,336.3,320.1,10,142
2025-01-03T22:27:55.2853322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,108.06,1.392,336.3,320.1,10,142
2025-01-03T22:27:55.3470498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,108.06,1.392,336.3,320.1,10,142
2025-01-03T22:27:55.4087774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,107.14,1.392,336.3,320.1,10,141
2025-01-03T22:27:55.4704977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,105.65,1.329,332.4,320.1,10,140
2025-01-03T22:27:55.5322286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,103.82,1.329,332.4,320.1,10,138
2025-01-03T22:27:55.6094246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,101.98,1.329,332.4,320.1,10,136
2025-01-03T22:27:55.6710763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,101.06,1.329,332.4,320.1,10,135
2025-01-03T22:27:55.7328691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,98.28,1.329,332.4,320.1,10,132
2025-01-03T22:27:55.7945445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.59,1.329,332.4,319.2,10,130
2025-01-03T22:27:55.8716066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.59,1.329,332.4,319.2,10,130
2025-01-03T22:27:55.9333978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.59,1.329,332.4,319.2,10,130
2025-01-03T22:27:55.9950996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.59,1.329,332.4,319.2,10,130
2025-01-03T22:27:56.0568416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,95.04,1.329,332.4,319.2,11,130
2025-01-03T22:27:56.1339645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.91,1.329,332.4,319.2,11,132
2025-01-03T22:27:56.1956897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,97.85,1.329,332.4,319.2,11,133
2025-01-03T22:27:56.2574227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,100.64,1.329,332.4,319.2,11,136
2025-01-03T22:27:56.3192156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,101.57,1.329,332.4,319.2,11,137
2025-01-03T22:27:56.3963506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,104.35,1.329,332.4,319.2,11,140
2025-01-03T22:27:56.4579914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,106.2,1.329,332.4,319.2,11,142
2025-01-03T22:27:56.5197903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,106.67,1.288,328.4,319.2,11,143
2025-01-03T22:27:56.5815352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,106.67,1.288,328.4,319.2,11,143
2025-01-03T22:27:56.6586867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,107.59,1.288,328.4,319.2,11,144
2025-01-03T22:27:56.7203881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,107.59,1.288,328.4,319.2,11,144
2025-01-03T22:27:56.7821669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,106.76,1.288,328.4,318.3,11,144
2025-01-03T22:27:56.8438637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,105.84,1.288,328.4,318.3,11,143
2025-01-03T22:27:56.9209056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,105.84,1.288,328.4,318.3,11,143
2025-01-03T22:27:56.9826373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,104.92,1.288,328.4,318.3,11,142
2025-01-03T22:27:57.0443109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,104,1.288,328.4,318.3,11,141
2025-01-03T22:27:57.1060598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.08,1.288,328.4,318.3,11,140
2025-01-03T22:27:57.1831849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.08,1.288,328.4,318.3,11,140
2025-01-03T22:27:57.2449038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.08,1.288,328.4,318.3,11,140
2025-01-03T22:27:57.3066697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,104,1.288,328.4,318.3,11,141
2025-01-03T22:27:57.3685065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,104.92,1.288,328.4,318.3,11,142
2025-01-03T22:27:57.4455500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,104.92,1.288,328.4,318.3,11,142
2025-01-03T22:27:57.5072648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,104.56,1.267,324.7,318.3,11,142
2025-01-03T22:27:57.5689924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,105.48,1.267,324.7,318.3,11,143
2025-01-03T22:27:57.6307028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,105.48,1.267,324.7,318.3,11,143
2025-01-03T22:27:57.7079451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,105.48,1.267,324.7,318.3,11,143
2025-01-03T22:27:57.7695381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,103.73,1.267,324.7,317.4,11,142
2025-01-03T22:27:57.8310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,103.73,1.267,324.7,317.4,11,142
2025-01-03T22:27:57.8927910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,103.73,1.267,324.7,317.4,11,142
2025-01-03T22:27:57.9700447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,102.81,1.267,324.7,317.4,11,141
2025-01-03T22:27:58.0315067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,101.24,1.267,324.7,317.4,13,140
2025-01-03T22:27:58.0931570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,100.31,1.267,324.7,317.4,13,139
2025-01-03T22:27:58.1549625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,100.31,1.267,324.7,317.4,13,139
2025-01-03T22:27:58.2320517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,99.37,1.267,324.7,317.4,13,138
2025-01-03T22:27:58.3017446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,98.44,1.267,324.7,317.4,13,137
2025-01-03T22:27:58.3555656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.5,1.267,324.7,317.4,13,136
2025-01-03T22:27:58.4172663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.56,1.267,324.7,317.4,13,135
2025-01-03T22:27:58.4944510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.56,1.267,324.7,317.4,13,135
2025-01-03T22:27:58.5561115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,96.43,1.272,322.3,317.4,13,135
2025-01-03T22:27:58.6178975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,97.36,1.272,322.3,317.4,13,136
2025-01-03T22:27:58.6796402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,100.16,1.272,322.3,317.4,13,139
2025-01-03T22:27:58.7568377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,102.96,1.272,322.3,317.4,13,142
2025-01-03T22:27:58.8185469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,103.14,1.272,322.3,316.6,13,143
2025-01-03T22:27:58.8802535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,104.07,1.272,322.3,316.6,13,144
2025-01-03T22:27:58.9419958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,105,1.272,322.3,316.6,13,145
2025-01-03T22:27:59.0191043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,105.93,1.272,322.3,316.6,13,146
2025-01-03T22:27:59.0808829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,105.93,1.272,322.3,316.6,13,146
2025-01-03T22:27:59.1425237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,105,1.272,322.3,316.6,13,145
2025-01-03T22:27:59.2041472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,104.07,1.272,322.3,316.6,13,144
2025-01-03T22:27:59.2812145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,103.14,1.272,322.3,316.6,13,143
2025-01-03T22:27:59.3429279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,102.21,1.272,322.3,316.6,13,142
2025-01-03T22:27:59.4047889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,101.28,1.272,322.3,316.6,13,141
2025-01-03T22:27:59.4664983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,100.38,1.302,321.6,316.6,13,140
2025-01-03T22:27:59.5351639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,100.38,1.302,321.6,316.6,13,140
2025-01-03T22:27:59.6053276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,100.38,1.302,321.6,316.6,13,140
2025-01-03T22:27:59.6672051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,100.38,1.302,321.6,316.6,13,140
2025-01-03T22:27:59.7288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,100.38,1.302,321.6,316.6,13,140
2025-01-03T22:27:59.8061429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,99.73,1.302,321.6,315.9,13,140
2025-01-03T22:27:59.8683256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,99.73,1.302,321.6,315.9,13,140
2025-01-03T22:27:59.9296349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,99.73,1.302,321.6,315.9,13,140
2025-01-03T22:27:59.9912238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,99.73,1.302,321.6,315.9,13,140
2025-01-03T22:28:00.0529975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.03,1.302,321.6,315.9,12,140
2025-01-03T22:28:00.1301833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,101.88,1.302,321.6,315.9,12,142
2025-01-03T22:28:00.1919048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,101.88,1.302,321.6,315.9,12,142
2025-01-03T22:28:00.2536453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,101.88,1.302,321.6,315.9,12,142
2025-01-03T22:28:00.3154045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,101.88,1.302,321.6,315.9,12,142
2025-01-03T22:28:00.3924958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,101.88,1.302,321.6,315.9,12,142
2025-01-03T22:28:00.4542026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,101.88,1.302,321.6,315.9,12,142
2025-01-03T22:28:00.5167499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,101.97,1.327,321.9,315.9,12,142
2025-01-03T22:28:00.5777090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,101.97,1.327,321.9,315.9,12,142
2025-01-03T22:28:00.6548973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,101.97,1.327,321.9,315.9,12,142
2025-01-03T22:28:00.7166101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,100.12,1.327,321.9,315.9,12,140
2025-01-03T22:28:00.7803918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.55,1.327,321.9,315.2,12,139
2025-01-03T22:28:00.8399984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.55,1.327,321.9,315.2,12,139
2025-01-03T22:28:00.9198234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.55,1.327,321.9,315.2,12,139
2025-01-03T22:28:00.9789201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.55,1.327,321.9,315.2,12,139
2025-01-03T22:28:01.0406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.55,1.327,321.9,315.2,12,139
2025-01-03T22:28:01.1023388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,99.48,1.327,321.9,315.2,12,140
2025-01-03T22:28:01.1795459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,101.32,1.327,321.9,315.2,12,142
2025-01-03T22:28:01.2412309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,102.25,1.327,321.9,315.2,12,143
2025-01-03T22:28:01.3030039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,105.01,1.327,321.9,315.2,12,146
2025-01-03T22:28:01.3646862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,107.76,1.327,321.9,315.2,12,149
2025-01-03T22:28:01.4418695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,107.76,1.327,321.9,315.2,12,149
2025-01-03T22:28:01.5035422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,107.8,1.321,322.6,315.2,12,149
2025-01-03T22:28:01.5653073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,105.97,1.321,322.6,315.2,12,147
2025-01-03T22:28:01.6270244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,105.05,1.321,322.6,315.2,12,146
2025-01-03T22:28:01.7041065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,103.21,1.321,322.6,315.2,12,144
2025-01-03T22:28:01.7660081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,101.64,1.321,322.6,314.5,12,143
2025-01-03T22:28:01.8275238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,100.71,1.321,322.6,314.5,12,142
2025-01-03T22:28:01.8891381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,100.71,1.321,322.6,314.5,12,142
2025-01-03T22:28:01.9662951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,100.71,1.321,322.6,314.5,12,142
2025-01-03T22:28:02.0279864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,101.07,1.321,322.6,314.5,11,142
2025-01-03T22:28:02.0897371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,101.07,1.321,322.6,314.5,11,142
2025-01-03T22:28:02.1514331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,101.07,1.321,322.6,314.5,11,142
2025-01-03T22:28:02.2286103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.98,1.321,322.6,314.5,11,143
2025-01-03T22:28:02.2903461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.98,1.321,322.6,314.5,11,143
2025-01-03T22:28:02.3520419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.98,1.321,322.6,314.5,11,143
2025-01-03T22:28:02.4137440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.98,1.321,322.6,314.5,11,143
2025-01-03T22:28:02.4993860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,101.98,1.321,322.6,314.5,11,143
2025-01-03T22:28:02.5526725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,102,1.291,324,314.5,11,143
2025-01-03T22:28:02.6144151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,102,1.291,324,314.5,11,143
2025-01-03T22:28:02.6761339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,102,1.291,324,314.5,11,143
2025-01-03T22:28:02.7532190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,102,1.291,324,314.5,11,143
2025-01-03T22:28:02.8150412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.45,1.291,324,313.9,11,143
2025-01-03T22:28:02.8767093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.45,1.291,324,313.9,11,143
2025-01-03T22:28:02.9384483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.45,1.291,324,313.9,11,143
2025-01-03T22:28:03.0157128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.45,1.291,324,313.9,11,143
2025-01-03T22:28:03.0774149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,101.45,1.291,324,313.9,11,143
2025-01-03T22:28:03.1391347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,100.53,1.291,324,313.9,11,142
2025-01-03T22:28:03.2008412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,100.53,1.291,324,313.9,11,142
2025-01-03T22:28:03.2855511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,100.53,1.291,324,313.9,11,142
2025-01-03T22:28:03.3396560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,100.53,1.291,324,313.9,11,142
2025-01-03T22:28:03.4014837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,100.53,1.291,324,313.9,11,142
2025-01-03T22:28:03.4631089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,100.53,1.291,324,313.9,11,142
2025-01-03T22:28:03.5402734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,100.54,1.255,325.7,313.9,11,142
2025-01-03T22:28:03.6016908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,100.54,1.255,325.7,313.9,11,142
2025-01-03T22:28:03.6635608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,100.54,1.255,325.7,313.9,11,142
2025-01-03T22:28:03.7252292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,100.54,1.255,325.7,313.9,11,142
2025-01-03T22:28:03.8024599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,100.82,1.255,325.7,313.2,11,143
2025-01-03T22:28:03.8641980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:03.9259024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:03.9876737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:04.0647576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:04.1264656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:04.1882412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:04.2499045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:04.3271182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:04.3888579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:04.4505854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.74,1.255,325.7,313.2,11,144
2025-01-03T22:28:04.5123021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,101.71,1.233,326.3,313.2,11,144
2025-01-03T22:28:04.5740516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,101.71,1.233,326.3,313.2,11,144
2025-01-03T22:28:04.6512324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,101.71,1.233,326.3,313.2,11,144
2025-01-03T22:28:04.7129815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,100.79,1.233,326.3,313.2,11,143
2025-01-03T22:28:04.7747624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.3,1.233,326.3,312.6,11,142
2025-01-03T22:28:04.8364011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.3,1.233,326.3,312.6,11,142
2025-01-03T22:28:04.9135470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.44,1.233,326.3,312.6,11,140
2025-01-03T22:28:04.9752988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.51,1.233,326.3,312.6,11,139
2025-01-03T22:28:05.0370722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.51,1.233,326.3,312.6,11,139
2025-01-03T22:28:05.0987140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.51,1.233,326.3,312.6,11,139
2025-01-03T22:28:05.1759607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,95.58,1.233,326.3,312.6,11,138
2025-01-03T22:28:05.2375391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.64,1.233,326.3,312.6,11,137
2025-01-03T22:28:05.2995237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.64,1.233,326.3,312.6,11,137
2025-01-03T22:28:05.3637251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.64,1.233,326.3,312.6,11,137
2025-01-03T22:28:05.4383468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.64,1.233,326.3,312.6,11,137
2025-01-03T22:28:05.5000819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.47,1.205,325.2,312.6,11,137
2025-01-03T22:28:05.5617876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,94.47,1.205,325.2,312.6,11,137
2025-01-03T22:28:05.6235891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.33,1.205,325.2,312.6,11,139
2025-01-03T22:28:05.7006310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,97.26,1.205,325.2,312.6,11,140
2025-01-03T22:28:05.7625528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,98.38,1.205,325.2,311.8,11,142
2025-01-03T22:28:05.8241847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:05.8858315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:05.9630463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.0247302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.0865466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.1569809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.2253774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.2870345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.3487892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.4125364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.4877009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,99.31,1.205,325.2,311.8,11,143
2025-01-03T22:28:06.5502574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,98.04,1.161,322.5,311.8,11,142
2025-01-03T22:28:06.6111570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,98.04,1.161,322.5,311.8,11,142
2025-01-03T22:28:06.6728748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,98.04,1.161,322.5,311.8,11,142
2025-01-03T22:28:06.7499109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,98.04,1.161,322.5,311.8,11,142
2025-01-03T22:28:06.8117950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,97.39,1.161,322.5,311.1,11,142
2025-01-03T22:28:06.8735426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,97.39,1.161,322.5,311.1,11,142
2025-01-03T22:28:06.9352575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,97.39,1.161,322.5,311.1,11,142
2025-01-03T22:28:07.0124407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,97.39,1.161,322.5,311.1,11,142
2025-01-03T22:28:07.0740232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,97.39,1.161,322.5,311.1,11,142
2025-01-03T22:28:07.1358204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,96.46,1.161,322.5,311.1,11,141
2025-01-03T22:28:07.1975175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.53,1.161,322.5,311.1,11,140
2025-01-03T22:28:07.2747546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.53,1.161,322.5,311.1,11,140
2025-01-03T22:28:07.3363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,94.59,1.161,322.5,311.1,11,139
2025-01-03T22:28:07.3985617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,94.59,1.161,322.5,311.1,11,139
2025-01-03T22:28:07.4599109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,94.59,1.161,322.5,311.1,11,139
2025-01-03T22:28:07.5370464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.14,1.105,318.7,311.1,11,139
2025-01-03T22:28:07.6078637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.14,1.105,318.7,311.1,11,139
2025-01-03T22:28:07.6605801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.14,1.105,318.7,311.1,11,139
2025-01-03T22:28:07.7221831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.14,1.105,318.7,311.1,11,139
2025-01-03T22:28:07.7994177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,94.42,1.105,318.7,310.4,11,140
2025-01-03T22:28:07.8611216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,96.29,1.105,318.7,310.4,11,142
2025-01-03T22:28:07.9229421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,97.22,1.105,318.7,310.4,11,143
2025-01-03T22:28:07.9846027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,98.14,1.105,318.7,310.4,11,144
2025-01-03T22:28:08.0617614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,99.07,1.105,318.7,310.4,11,145
2025-01-03T22:28:08.1234831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,100,1.105,318.7,310.4,11,146
2025-01-03T22:28:08.1852439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,100,1.105,318.7,310.4,11,146
2025-01-03T22:28:08.2469233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,100,1.105,318.7,310.4,11,146
2025-01-03T22:28:08.3180859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,100,1.105,318.7,310.4,11,146
2025-01-03T22:28:08.3858660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,100,1.105,318.7,310.4,11,146
2025-01-03T22:28:08.4475283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,99.07,1.105,318.7,310.4,11,145
2025-01-03T22:28:08.5092663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,97.74,1.061,314.9,310.4,11,144
2025-01-03T22:28:08.5709957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,96.81,1.061,314.9,310.4,11,143
2025-01-03T22:28:08.6481690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,96.81,1.061,314.9,310.4,11,143
2025-01-03T22:28:08.7098990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,96.81,1.061,314.9,310.4,11,143
2025-01-03T22:28:08.7716678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,97.09,1.061,314.9,309.7,11,144
2025-01-03T22:28:08.8333248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.95,1.061,314.9,309.7,11,146
2025-01-03T22:28:08.9104901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,99.87,1.061,314.9,309.7,11,147
2025-01-03T22:28:08.9722794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.73,1.061,314.9,309.7,11,149
2025-01-03T22:28:09.0339831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,102.65,1.061,314.9,309.7,11,150
2025-01-03T22:28:09.0956631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,103.57,1.061,314.9,309.7,11,151
2025-01-03T22:28:09.1728591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,103.57,1.061,314.9,309.7,11,151
2025-01-03T22:28:09.2346330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,102.65,1.061,314.9,309.7,11,150
2025-01-03T22:28:09.2962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,99.87,1.061,314.9,309.7,11,147
2025-01-03T22:28:09.3580346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,97.09,1.061,314.9,309.7,11,144
2025-01-03T22:28:09.4352058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,96.16,1.061,314.9,309.7,11,143
2025-01-03T22:28:09.4968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.94,1.035,311.9,309.7,11,142
2025-01-03T22:28:09.5585403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.08,1.035,311.9,309.7,11,140
2025-01-03T22:28:09.6203880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.08,1.035,311.9,309.7,11,140
2025-01-03T22:28:09.6975719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,92.15,1.035,311.9,309.7,11,139
2025-01-03T22:28:09.7748143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.5,1.035,311.9,309,11,139
2025-01-03T22:28:09.8209981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.5,1.035,311.9,309,11,139
2025-01-03T22:28:09.8827002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,91.5,1.035,311.9,309,11,139
2025-01-03T22:28:09.9597773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,92.43,1.035,311.9,309,11,140
2025-01-03T22:28:10.0216064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,94.29,1.035,311.9,309,11,142
2025-01-03T22:28:10.0832470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,96.15,1.035,311.9,309,11,144
2025-01-03T22:28:10.1450419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.01,1.035,311.9,309,11,146
2025-01-03T22:28:10.2221751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,98.93,1.035,311.9,309,11,147
2025-01-03T22:28:10.2839030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,98.93,1.035,311.9,309,11,147
2025-01-03T22:28:10.3455795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,99.86,1.035,311.9,309,11,148
2025-01-03T22:28:10.4073340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,99.86,1.035,311.9,309,11,148
2025-01-03T22:28:10.4845679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,99.86,1.035,311.9,309,11,148
2025-01-03T22:28:10.5462039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,98.8,1.036,310.1,309,11,147
2025-01-03T22:28:10.6080093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.88,1.036,310.1,309,11,146
2025-01-03T22:28:10.6697980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,96.02,1.036,310.1,309,11,144
2025-01-03T22:28:10.7468986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,95.1,1.036,310.1,309,11,143
2025-01-03T22:28:10.8086563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,93.52,1.036,310.1,308.3,11,142
2025-01-03T22:28:10.8735174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,93.52,1.036,310.1,308.3,11,142
2025-01-03T22:28:10.9320752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,93.52,1.036,310.1,308.3,11,142
2025-01-03T22:28:11.0092341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,93.82,1.036,310.1,308.3,10,142
2025-01-03T22:28:11.0709697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,93.82,1.036,310.1,308.3,10,142
2025-01-03T22:28:11.1326905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,93.82,1.036,310.1,308.3,10,142
2025-01-03T22:28:11.1945086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,94.74,1.036,310.1,308.3,10,143
2025-01-03T22:28:11.2715746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,95.66,1.036,310.1,308.3,10,144
2025-01-03T22:28:11.3332997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,98.42,1.036,310.1,308.3,10,147
2025-01-03T22:28:11.3950348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.26,1.036,310.1,308.3,10,149
2025-01-03T22:28:11.4567074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,102.09,1.036,310.1,308.3,10,151
2025-01-03T22:28:11.5338562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,103.89,1.051,309.4,308.3,10,153
2025-01-03T22:28:11.5956125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,105.72,1.051,309.4,308.3,10,155
2025-01-03T22:28:11.6574077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,106.63,1.051,309.4,308.3,10,156
2025-01-03T22:28:11.7191524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,106.63,1.051,309.4,308.3,10,156
2025-01-03T22:28:11.7962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,105.17,1.051,309.4,307.7,10,155
2025-01-03T22:28:11.8579841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,104.26,1.051,309.4,307.7,10,154
2025-01-03T22:28:11.9197436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,104.26,1.051,309.4,307.7,10,154
2025-01-03T22:28:11.9814664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,103.35,1.051,309.4,307.7,10,153
2025-01-03T22:28:12.0431399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,101.52,1.051,309.4,307.7,10,151
2025-01-03T22:28:12.1203544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,99.69,1.051,309.4,307.7,10,149
2025-01-03T22:28:12.1820667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,97.85,1.051,309.4,307.7,10,147
2025-01-03T22:28:12.2437455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,96.02,1.051,309.4,307.7,10,145
2025-01-03T22:28:12.3055127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,95.1,1.051,309.4,307.7,10,144
2025-01-03T22:28:12.3827148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,95.1,1.051,309.4,307.7,10,144
2025-01-03T22:28:12.4443282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.18,1.051,309.4,307.7,10,143
2025-01-03T22:28:12.5061343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.25,1.072,309.5,307.7,10,143
2025-01-03T22:28:12.5678680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.25,1.072,309.5,307.7,10,143
2025-01-03T22:28:12.6450096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.25,1.072,309.5,307.7,10,143
2025-01-03T22:28:12.7064231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,95.17,1.072,309.5,307.7,10,144
2025-01-03T22:28:12.7683659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,96.36,1.072,309.5,307,10,146
2025-01-03T22:28:12.8299052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,97.28,1.072,309.5,307,10,147
2025-01-03T22:28:12.9071075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,98.19,1.072,309.5,307,10,148
2025-01-03T22:28:12.9687742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,99.11,1.072,309.5,307,10,149
2025-01-03T22:28:13.0304274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,99.11,1.072,309.5,307,10,149
2025-01-03T22:28:13.0922092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,100.02,1.072,309.5,307,10,150
2025-01-03T22:28:13.1588657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,100.02,1.072,309.5,307,10,150
2025-01-03T22:28:13.2311982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,100.02,1.072,309.5,307,10,150
2025-01-03T22:28:13.2928775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,100.02,1.072,309.5,307,10,150
2025-01-03T22:28:13.3545925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,99.11,1.072,309.5,307,10,149
2025-01-03T22:28:13.4317028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,96.36,1.072,309.5,307,10,146
2025-01-03T22:28:13.4961498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.62,1.085,310.2,307,10,144
2025-01-03T22:28:13.5551335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,93.7,1.085,310.2,307,10,143
2025-01-03T22:28:13.6169035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,92.78,1.085,310.2,307,10,142
2025-01-03T22:28:13.6940351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,92.78,1.085,310.2,307,10,142
2025-01-03T22:28:13.7716131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.38,1.085,310.2,306.4,10,140
2025-01-03T22:28:13.8177355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.38,1.085,310.2,306.4,10,140
2025-01-03T22:28:13.8794426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,90.38,1.085,310.2,306.4,10,140
2025-01-03T22:28:13.9565881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,92.23,1.085,310.2,306.4,10,142
2025-01-03T22:28:14.0183097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,94.44,1.085,310.2,306.4,9,144
2025-01-03T22:28:14.0800725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,97.17,1.085,310.2,306.4,9,147
2025-01-03T22:28:14.1418221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,99.89,1.085,310.2,306.4,9,150
2025-01-03T22:28:14.2189376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.79,1.085,310.2,306.4,9,151
2025-01-03T22:28:14.2806809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,102.6,1.085,310.2,306.4,9,153
2025-01-03T22:28:14.3423889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,103.5,1.085,310.2,306.4,9,154
2025-01-03T22:28:14.4041450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,103.5,1.085,310.2,306.4,9,154
2025-01-03T22:28:14.4812580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,102.6,1.085,310.2,306.4,9,153
2025-01-03T22:28:14.5430452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,102.68,1.091,310.8,306.4,9,153
2025-01-03T22:28:14.6046938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.87,1.091,310.8,306.4,9,151
2025-01-03T22:28:14.6664875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,99.96,1.091,310.8,306.4,9,150
2025-01-03T22:28:14.7436374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,99.06,1.091,310.8,306.4,9,149
2025-01-03T22:28:14.8053347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.51,1.091,310.8,305.8,9,149
2025-01-03T22:28:14.8670870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,96.7,1.091,310.8,305.8,9,147
2025-01-03T22:28:14.9287951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,96.7,1.091,310.8,305.8,9,147
2025-01-03T22:28:15.0059174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,96.7,1.091,310.8,305.8,9,147
2025-01-03T22:28:15.0677425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,96.7,1.091,310.8,305.8,9,147
2025-01-03T22:28:15.1294408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,96.7,1.091,310.8,305.8,9,147
2025-01-03T22:28:15.1911650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,95.79,1.091,310.8,305.8,9,146
2025-01-03T22:28:15.2683168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,95.79,1.091,310.8,305.8,9,146
2025-01-03T22:28:15.3300447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,95.79,1.091,310.8,305.8,9,146
2025-01-03T22:28:15.3917473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,95.79,1.091,310.8,305.8,9,146
2025-01-03T22:28:15.4534717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,95.79,1.091,310.8,305.8,9,146
2025-01-03T22:28:15.5306306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,95.73,1.082,310.5,305.8,9,146
2025-01-03T22:28:15.5923731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,96.64,1.082,310.5,305.8,9,147
2025-01-03T22:28:15.6540879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,96.64,1.082,310.5,305.8,9,147
2025-01-03T22:28:15.7158445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.46,1.082,310.5,305.8,9,149
2025-01-03T22:28:15.7929380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,98,1.082,310.5,305.3,9,149
2025-01-03T22:28:15.8546515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,98,1.082,310.5,305.3,9,149
2025-01-03T22:28:15.9163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,98,1.082,310.5,305.3,9,149
2025-01-03T22:28:15.9805905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,96.19,1.082,310.5,305.3,9,147
2025-01-03T22:28:16.0552596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,95.28,1.082,310.5,305.3,9,146
2025-01-03T22:28:16.1169993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,1.082,310.5,305.3,9,144
2025-01-03T22:28:16.1787360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,1.082,310.5,305.3,9,144
2025-01-03T22:28:16.2405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,92.54,1.082,310.5,305.3,9,143
2025-01-03T22:28:16.3022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,92.54,1.082,310.5,305.3,9,143
2025-01-03T22:28:16.3792876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,93.45,1.082,310.5,305.3,9,144
2025-01-03T22:28:16.4410134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.37,1.082,310.5,305.3,9,145
2025-01-03T22:28:16.5027414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,96.98,1.064,309.9,305.3,9,148
2025-01-03T22:28:16.5644980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,98.8,1.064,309.9,305.3,9,150
2025-01-03T22:28:16.6416927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,101.52,1.064,309.9,305.3,9,153
2025-01-03T22:28:16.7033157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,102.43,1.064,309.9,305.3,9,154
2025-01-03T22:28:16.7653100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,102.88,1.064,309.9,304.8,9,155
2025-01-03T22:28:16.8269438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,102.88,1.064,309.9,304.8,9,155
2025-01-03T22:28:16.9040111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,101.97,1.064,309.9,304.8,9,154
2025-01-03T22:28:16.9656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,101.07,1.064,309.9,304.8,9,153
2025-01-03T22:28:17.0274279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,98.02,1.064,309.9,304.8,10,150
2025-01-03T22:28:17.0892047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,96.19,1.064,309.9,304.8,10,148
2025-01-03T22:28:17.1663178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,94.35,1.064,309.9,304.8,10,146
2025-01-03T22:28:17.2280627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,92.5,1.064,309.9,304.8,10,144
2025-01-03T22:28:17.2898076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,91.58,1.064,309.9,304.8,10,143
2025-01-03T22:28:17.3515168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,91.58,1.064,309.9,304.8,10,143
2025-01-03T22:28:17.4285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.42,1.034,309,304.8,10,143
2025-01-03T22:28:17.4904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,91.42,1.034,309,304.8,10,143
2025-01-03T22:28:17.5521687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,92.34,1.034,309,304.8,10,144
2025-01-03T22:28:17.6138739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,94.18,1.034,309,304.8,10,146
2025-01-03T22:28:17.6912160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,95.11,1.034,309,304.8,10,147
2025-01-03T22:28:17.7529484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,96.95,1.034,309,304.8,10,149
2025-01-03T22:28:17.8145745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,97.86,1.034,309,304.8,10,150
2025-01-03T22:28:17.8763233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,98.78,1.034,309,304.8,10,151
2025-01-03T22:28:17.9535492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,98.78,1.034,309,304.8,10,151
2025-01-03T22:28:18.0152067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,98.78,1.034,309,304.8,10,151
2025-01-03T22:28:18.0769107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,100.62,1.034,309,304.8,10,153
2025-01-03T22:28:18.1387057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,100.62,1.034,309,304.8,10,153
2025-01-03T22:28:18.2158716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,100.62,1.034,309,304.8,10,153
2025-01-03T22:28:18.2775728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,99.7,1.034,309,304.8,10,152
2025-01-03T22:28:18.3393132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,98.78,1.034,309,304.8,10,151
2025-01-03T22:28:18.4009658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,97.86,1.034,309,304.8,10,150
2025-01-03T22:28:18.4782278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,97.86,1.034,309,304.8,10,150
2025-01-03T22:28:18.5399265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,96.74,1.002,307.5,304.8,10,149
2025-01-03T22:28:18.6015809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,96.74,1.002,307.5,304.8,10,149
2025-01-03T22:28:18.6634083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,96.74,1.002,307.5,304.8,10,149
2025-01-03T22:28:18.7405598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,96.74,1.002,307.5,304.8,10,149
2025-01-03T22:28:18.8022760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,96.28,1.002,307.5,304.3,10,149
2025-01-03T22:28:18.8639867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,96.28,1.002,307.5,304.3,10,149
2025-01-03T22:28:18.9257650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,97.2,1.002,307.5,304.3,10,150
2025-01-03T22:28:19.0028829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,97.2,1.002,307.5,304.3,10,150
2025-01-03T22:28:19.0646087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,97.2,1.002,307.5,304.3,10,150
2025-01-03T22:28:19.1264154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,98.12,1.002,307.5,304.3,10,151
2025-01-03T22:28:19.1880514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,99.96,1.002,307.5,304.3,10,153
2025-01-03T22:28:19.2652798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.87,1.002,307.5,304.3,10,154
2025-01-03T22:28:19.3268990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.87,1.002,307.5,304.3,10,154
2025-01-03T22:28:19.3886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.87,1.002,307.5,304.3,10,154
2025-01-03T22:28:19.4503744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.62,0.971,305.3,304.3,10,154
2025-01-03T22:28:19.5275505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,99.7,0.971,305.3,304.3,10,153
2025-01-03T22:28:19.5892536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,97.86,0.971,305.3,304.3,10,151
2025-01-03T22:28:19.6509873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,96.02,0.971,305.3,304.3,10,149
2025-01-03T22:28:19.7127548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,93.25,0.971,305.3,304.3,10,146
2025-01-03T22:28:19.7899116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,92.7,0.971,305.3,303.7,10,146
2025-01-03T22:28:19.8516122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.85,0.971,305.3,303.7,10,144
2025-01-03T22:28:19.9133600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.85,0.971,305.3,303.7,10,144
2025-01-03T22:28:19.9748880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,90.85,0.971,305.3,303.7,10,144
2025-01-03T22:28:20.0519908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,93,0.971,305.3,303.7,9,146
2025-01-03T22:28:20.1137827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,95.75,0.971,305.3,303.7,9,149
2025-01-03T22:28:20.1755085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,96.66,0.971,305.3,303.7,9,150
2025-01-03T22:28:20.2372682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,97.58,0.971,305.3,303.7,9,151
2025-01-03T22:28:20.2988680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.4,0.971,305.3,303.7,9,153
2025-01-03T22:28:20.3759947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.31,0.971,305.3,303.7,9,154
2025-01-03T22:28:20.4377919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.31,0.971,305.3,303.7,9,154
2025-01-03T22:28:20.4995922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.96,0.95,301.9,303.7,9,154
2025-01-03T22:28:20.5613760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.96,0.95,301.9,303.7,9,154
2025-01-03T22:28:20.6384401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.96,0.95,301.9,303.7,9,154
2025-01-03T22:28:20.7002016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.87,0.95,301.9,303.7,9,155
2025-01-03T22:28:20.7621907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.32,0.95,301.9,303.1,9,155
2025-01-03T22:28:20.8236816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.41,0.95,301.9,303.1,9,154
2025-01-03T22:28:20.9008205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,98.5,0.95,301.9,303.1,9,153
2025-01-03T22:28:20.9625693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,97.59,0.95,301.9,303.1,9,152
2025-01-03T22:28:21.0243177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,96.68,0.95,301.9,303.1,9,151
2025-01-03T22:28:21.0860880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,95.76,0.95,301.9,303.1,9,150
2025-01-03T22:28:21.1631598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,95.76,0.95,301.9,303.1,9,150
2025-01-03T22:28:21.2248147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,95.76,0.95,301.9,303.1,9,150
2025-01-03T22:28:21.2873948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,95.76,0.95,301.9,303.1,9,150
2025-01-03T22:28:21.3483093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,95.76,0.95,301.9,303.1,9,150
2025-01-03T22:28:21.4254206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,95.76,0.95,301.9,303.1,9,150
2025-01-03T22:28:21.4872445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.42,0.928,298.5,303.1,9,150
2025-01-03T22:28:21.5488975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,96.33,0.928,298.5,303.1,9,151
2025-01-03T22:28:21.6106339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.07,0.928,298.5,303.1,9,154
2025-01-03T22:28:21.6805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,101.8,0.928,298.5,303.1,9,157
2025-01-03T22:28:21.7495248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,103.62,0.928,298.5,303.1,9,159
2025-01-03T22:28:21.8112355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,104.89,0.928,298.5,302.5,9,161
2025-01-03T22:28:21.8729969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,104.89,0.928,298.5,302.5,9,161
2025-01-03T22:28:21.9501927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,104.89,0.928,298.5,302.5,9,161
2025-01-03T22:28:22.0118438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,104.89,0.928,298.5,302.5,9,161
2025-01-03T22:28:22.0735627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,103.98,0.928,298.5,302.5,9,160
2025-01-03T22:28:22.1353455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,102.16,0.928,298.5,302.5,9,158
2025-01-03T22:28:22.2124776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.34,0.928,298.5,302.5,9,156
2025-01-03T22:28:22.2742672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.52,0.928,298.5,302.5,9,154
2025-01-03T22:28:22.3359226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,97.61,0.928,298.5,302.5,9,153
2025-01-03T22:28:22.3977064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.78,0.928,298.5,302.5,9,151
2025-01-03T22:28:22.4747950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.78,0.928,298.5,302.5,9,151
2025-01-03T22:28:22.5365715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.61,0.916,295.8,302.5,9,150
2025-01-03T22:28:22.5982515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,94.61,0.916,295.8,302.5,9,150
2025-01-03T22:28:22.6599639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,95.52,0.916,295.8,302.5,9,151
2025-01-03T22:28:22.7371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,96.43,0.916,295.8,302.5,9,152
2025-01-03T22:28:22.7988676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,97.8,0.916,295.8,302,9,154
2025-01-03T22:28:22.8605584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,99.62,0.916,295.8,302,9,156
2025-01-03T22:28:22.9223373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,99.62,0.916,295.8,302,9,156
2025-01-03T22:28:22.9995132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.39,0.916,295.8,302,10,157
2025-01-03T22:28:23.0611440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.39,0.916,295.8,302,10,157
2025-01-03T22:28:23.1229540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.39,0.916,295.8,302,10,157
2025-01-03T22:28:23.1846972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.39,0.916,295.8,302,10,157
2025-01-03T22:28:23.2618361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.39,0.916,295.8,302,10,157
2025-01-03T22:28:23.3236156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.39,0.916,295.8,302,10,157
2025-01-03T22:28:23.3852500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.39,0.916,295.8,302,10,157
2025-01-03T22:28:23.4470418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.31,0.914,294.8,302,10,157
2025-01-03T22:28:23.5242251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.31,0.914,294.8,302,10,157
2025-01-03T22:28:23.5858781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.31,0.914,294.8,302,10,157
2025-01-03T22:28:23.6476117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.31,0.914,294.8,302,10,157
2025-01-03T22:28:23.7093244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,99.39,0.914,294.8,302,10,156
2025-01-03T22:28:23.7864891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,97,0.914,294.8,301.4,10,154
2025-01-03T22:28:23.8482479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,97,0.914,294.8,301.4,10,154
2025-01-03T22:28:23.9099746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,96.08,0.914,294.8,301.4,10,153
2025-01-03T22:28:23.9717111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,96.08,0.914,294.8,301.4,10,153
2025-01-03T22:28:24.0488535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,96.08,0.914,294.8,301.4,10,153
2025-01-03T22:28:24.1106146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,96.08,0.914,294.8,301.4,10,153
2025-01-03T22:28:24.1723600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,97,0.914,294.8,301.4,10,154
2025-01-03T22:28:24.2339861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,98.84,0.914,294.8,301.4,10,156
2025-01-03T22:28:24.2957864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,98.84,0.914,294.8,301.4,10,156
2025-01-03T22:28:24.3729279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,99.76,0.914,294.8,301.4,10,157
2025-01-03T22:28:24.4346652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.68,0.914,294.8,301.4,10,158
2025-01-03T22:28:24.4963904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.75,0.91,295.7,301.4,10,158
2025-01-03T22:28:24.5581203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.75,0.91,295.7,301.4,10,158
2025-01-03T22:28:24.6352641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,102.58,0.91,295.7,301.4,10,160
2025-01-03T22:28:24.6970333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,102.58,0.91,295.7,301.4,10,160
2025-01-03T22:28:24.7589193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,102.03,0.91,295.7,300.8,10,160
2025-01-03T22:28:24.8205512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,102.03,0.91,295.7,300.8,10,160
2025-01-03T22:28:24.8976138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,102.03,0.91,295.7,300.8,10,160
2025-01-03T22:28:24.9593846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,100.19,0.91,295.7,300.8,10,158
2025-01-03T22:28:25.0210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,99.27,0.91,295.7,300.8,10,157
2025-01-03T22:28:25.0828083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,98.35,0.91,295.7,300.8,10,156
2025-01-03T22:28:25.1599014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,98.35,0.91,295.7,300.8,10,156
2025-01-03T22:28:25.2216918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,96.51,0.91,295.7,300.8,10,154
2025-01-03T22:28:25.2833593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,95.59,0.91,295.7,300.8,10,153
2025-01-03T22:28:25.3451962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,93.75,0.91,295.7,300.8,10,151
2025-01-03T22:28:25.4223297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,93.75,0.91,295.7,300.8,10,151
2025-01-03T22:28:25.4840007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,93.9,0.896,298.1,300.8,10,151
2025-01-03T22:28:25.5480368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,93.9,0.896,298.1,300.8,10,151
2025-01-03T22:28:25.6074768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,93.9,0.896,298.1,300.8,10,151
2025-01-03T22:28:25.6846107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,95.75,0.896,298.1,300.8,10,153
2025-01-03T22:28:25.7464145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,95.75,0.896,298.1,300.8,10,153
2025-01-03T22:28:25.8080929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.896,298.1,300.3,10,154
2025-01-03T22:28:25.8699048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.896,298.1,300.3,10,154
2025-01-03T22:28:25.9469728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.896,298.1,300.3,10,154
2025-01-03T22:28:26.0088002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.896,298.1,300.3,10,154
2025-01-03T22:28:26.0704048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.896,298.1,300.3,10,154
2025-01-03T22:28:26.1321251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.896,298.1,300.3,10,154
2025-01-03T22:28:26.2093027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,98.06,0.896,298.1,300.3,10,156
2025-01-03T22:28:26.2710574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,98.06,0.896,298.1,300.3,10,156
2025-01-03T22:28:26.3327752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,97.14,0.896,298.1,300.3,10,155
2025-01-03T22:28:26.3945203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,98.06,0.896,298.1,300.3,10,156
2025-01-03T22:28:26.4716095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.21,0.896,298.1,300.3,10,154
2025-01-03T22:28:26.5333255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,96.4,0.883,300.9,300.3,10,154
2025-01-03T22:28:26.5951496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,96.4,0.883,300.9,300.3,10,154
2025-01-03T22:28:26.6567968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,96.4,0.883,300.9,300.3,10,154
2025-01-03T22:28:26.7340178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,96.4,0.883,300.9,300.3,10,154
2025-01-03T22:28:26.7957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97.88,0.883,300.9,299.9,10,156
2025-01-03T22:28:26.8575778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97.88,0.883,300.9,299.9,10,156
2025-01-03T22:28:26.9192200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,98.8,0.883,300.9,299.9,10,157
2025-01-03T22:28:26.9963645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,99.91,0.883,300.9,299.9,9,158
2025-01-03T22:28:27.0581592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,99.91,0.883,300.9,299.9,9,158
2025-01-03T22:28:27.1197705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.74,0.883,300.9,299.9,9,160
2025-01-03T22:28:27.1814797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.74,0.883,300.9,299.9,9,160
2025-01-03T22:28:27.2586746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.74,0.883,300.9,299.9,9,160
2025-01-03T22:28:27.3203953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.74,0.883,300.9,299.9,9,160
2025-01-03T22:28:27.3821544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.74,0.883,300.9,299.9,9,160
2025-01-03T22:28:27.4438349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,99.91,0.883,300.9,299.9,9,158
2025-01-03T22:28:27.5210519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,99.11,0.884,302.2,299.9,9,157
2025-01-03T22:28:27.5827609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,98.19,0.884,302.2,299.9,9,156
2025-01-03T22:28:27.6444707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,96.35,0.884,302.2,299.9,9,154
2025-01-03T22:28:27.7061616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,95.44,0.884,302.2,299.9,9,153
2025-01-03T22:28:27.7833329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,95.07,0.884,302.2,299.5,9,153
2025-01-03T22:28:27.8450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,93.23,0.884,302.2,299.5,9,151
2025-01-03T22:28:27.9068297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.15,0.884,302.2,299.5,9,152
2025-01-03T22:28:27.9685477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.15,0.884,302.2,299.5,9,152
2025-01-03T22:28:28.0303157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,94.83,0.884,302.2,299.5,10,153
2025-01-03T22:28:28.1074059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,94.83,0.884,302.2,299.5,10,153
2025-01-03T22:28:28.1691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,95.76,0.884,302.2,299.5,10,154
2025-01-03T22:28:28.2308622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,95.76,0.884,302.2,299.5,10,154
2025-01-03T22:28:28.2926567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,95.76,0.884,302.2,299.5,10,154
2025-01-03T22:28:28.3697233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,95.76,0.884,302.2,299.5,10,154
2025-01-03T22:28:28.4314659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,96.68,0.884,302.2,299.5,10,155
2025-01-03T22:28:28.4931524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.63,0.894,301.2,299.5,10,155
2025-01-03T22:28:28.5549258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97.55,0.894,301.2,299.5,10,156
2025-01-03T22:28:28.6321193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97.55,0.894,301.2,299.5,10,156
2025-01-03T22:28:28.6938051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97.55,0.894,301.2,299.5,10,156
2025-01-03T22:28:28.7563042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:28.8173264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:28.8945175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:28.9562268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:29.0179670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:29.0797056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:29.1568937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:29.2185781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:29.2802698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:29.3420612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:29.4191938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97,0.894,301.2,298.9,10,156
2025-01-03T22:28:29.4809121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.8,0.899,298.4,298.9,10,156
2025-01-03T22:28:29.5426238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,97.72,0.899,298.4,298.9,10,157
2025-01-03T22:28:29.6043696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,97.72,0.899,298.4,298.9,10,157
2025-01-03T22:28:29.6814936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,97.72,0.899,298.4,298.9,10,157
2025-01-03T22:28:29.7432021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,97.72,0.899,298.4,298.9,10,157
2025-01-03T22:28:29.8109412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,97.26,0.899,298.4,298.4,10,157
2025-01-03T22:28:29.8667077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,97.26,0.899,298.4,298.4,10,157
2025-01-03T22:28:29.9437901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,97.26,0.899,298.4,298.4,10,157
2025-01-03T22:28:30.0055549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,97.26,0.899,298.4,298.4,10,157
2025-01-03T22:28:30.0673151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.34,0.899,298.4,298.4,10,156
2025-01-03T22:28:30.1289895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,95.41,0.899,298.4,298.4,10,155
2025-01-03T22:28:30.2060596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.49,0.899,298.4,298.4,10,154
2025-01-03T22:28:30.2677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.49,0.899,298.4,298.4,10,154
2025-01-03T22:28:30.3295062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.49,0.899,298.4,298.4,10,154
2025-01-03T22:28:30.3912127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.49,0.899,298.4,298.4,10,154
2025-01-03T22:28:30.4683520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.49,0.899,298.4,298.4,10,154
2025-01-03T22:28:30.5300820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,94.16,0.893,294.3,298.4,10,154
2025-01-03T22:28:30.5918132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,94.16,0.893,294.3,298.4,10,154
2025-01-03T22:28:30.6535674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,94.16,0.893,294.3,298.4,10,154
2025-01-03T22:28:30.7306680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,96.01,0.893,294.3,298.4,10,156
2025-01-03T22:28:30.7923115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,95.55,0.893,294.3,297.9,10,156
2025-01-03T22:28:30.8542343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,95.55,0.893,294.3,297.9,10,156
2025-01-03T22:28:30.9159641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,95.55,0.893,294.3,297.9,10,156
2025-01-03T22:28:30.9930086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.7,0.893,294.3,297.9,10,154
2025-01-03T22:28:31.0547978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.7,0.893,294.3,297.9,10,154
2025-01-03T22:28:31.1165334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.7,0.893,294.3,297.9,10,154
2025-01-03T22:28:31.1781954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.7,0.893,294.3,297.9,10,154
2025-01-03T22:28:31.2554073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.7,0.893,294.3,297.9,10,154
2025-01-03T22:28:31.3171952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.7,0.893,294.3,297.9,10,154
2025-01-03T22:28:31.3785361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,93.7,0.893,294.3,297.9,10,154
2025-01-03T22:28:31.4402932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,92.41,0.886,289.7,297.9,10,153
2025-01-03T22:28:31.5174498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,92.41,0.886,289.7,297.9,10,153
2025-01-03T22:28:31.5791828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,92.41,0.886,289.7,297.9,10,153
2025-01-03T22:28:31.6409652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,92.41,0.886,289.7,297.9,10,153
2025-01-03T22:28:31.7026185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,92.41,0.886,289.7,297.9,10,153
2025-01-03T22:28:31.7798289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,92.78,0.886,289.7,297.3,10,154
2025-01-03T22:28:31.8415590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,94.62,0.886,289.7,297.3,10,156
2025-01-03T22:28:31.9031961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.54,0.886,289.7,297.3,10,157
2025-01-03T22:28:31.9649039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.54,0.886,289.7,297.3,10,157
2025-01-03T22:28:32.0421294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.54,0.886,289.7,297.3,10,157
2025-01-03T22:28:32.1038447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.54,0.886,289.7,297.3,10,157
2025-01-03T22:28:32.1655578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.54,0.886,289.7,297.3,10,157
2025-01-03T22:28:32.2271961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.54,0.886,289.7,297.3,10,157
2025-01-03T22:28:32.3043013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.54,0.886,289.7,297.3,10,157
2025-01-03T22:28:32.3660716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.54,0.886,289.7,297.3,10,157
2025-01-03T22:28:32.4277273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,94.62,0.886,289.7,297.3,10,156
2025-01-03T22:28:32.4894936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.29,0.876,285.7,297.3,10,156
2025-01-03T22:28:32.5512128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,92.45,0.876,285.7,297.3,10,154
2025-01-03T22:28:32.6284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,92.45,0.876,285.7,297.3,10,154
2025-01-03T22:28:32.6900747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,92.45,0.876,285.7,297.3,10,154
2025-01-03T22:28:32.7520519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,93,0.876,285.7,296.9,10,155
2025-01-03T22:28:32.8135963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.85,0.876,285.7,296.9,10,157
2025-01-03T22:28:32.8908095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,95.77,0.876,285.7,296.9,10,158
2025-01-03T22:28:32.9525086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,97.61,0.876,285.7,296.9,10,160
2025-01-03T22:28:33.0142049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,98.47,0.876,285.7,296.9,11,161
2025-01-03T22:28:33.0759492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,0.876,285.7,296.9,11,162
2025-01-03T22:28:33.1530903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,100.33,0.876,285.7,296.9,11,163
2025-01-03T22:28:33.2148428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,100.33,0.876,285.7,296.9,11,163
2025-01-03T22:28:33.2765567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.25,0.876,285.7,296.9,11,164
2025-01-03T22:28:33.3381891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.25,0.876,285.7,296.9,11,164
2025-01-03T22:28:33.4153952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.25,0.876,285.7,296.9,11,164
2025-01-03T22:28:33.4771131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,101.03,0.867,282.7,296.9,11,164
2025-01-03T22:28:33.5410535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,100.1,0.867,282.7,296.9,11,163
2025-01-03T22:28:33.6006772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,100.1,0.867,282.7,296.9,11,163
2025-01-03T22:28:33.6777163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,100.1,0.867,282.7,296.9,11,163
2025-01-03T22:28:33.7395050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,98.25,0.867,282.7,296.9,11,161
2025-01-03T22:28:33.8012033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.86,0.867,282.7,296.4,11,160
2025-01-03T22:28:33.8629643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,95,0.867,282.7,296.4,11,158
2025-01-03T22:28:33.9401429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,94.08,0.867,282.7,296.4,11,157
2025-01-03T22:28:34.0018533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,94.08,0.867,282.7,296.4,11,157
2025-01-03T22:28:34.0635918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,94.08,0.867,282.7,296.4,11,157
2025-01-03T22:28:34.1252713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,94.08,0.867,282.7,296.4,11,157
2025-01-03T22:28:34.2024957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,95,0.867,282.7,296.4,11,158
2025-01-03T22:28:34.2641691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,95.93,0.867,282.7,296.4,11,159
2025-01-03T22:28:34.3260536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.86,0.867,282.7,296.4,11,160
2025-01-03T22:28:34.3876949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,96.86,0.867,282.7,296.4,11,160
2025-01-03T22:28:34.4648799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.79,0.867,282.7,296.4,11,161
2025-01-03T22:28:34.5262578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,97.72,0.852,281.9,296.4,11,161
2025-01-03T22:28:34.5879843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,97.72,0.852,281.9,296.4,11,161
2025-01-03T22:28:34.6497123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,97.72,0.852,281.9,296.4,11,161
2025-01-03T22:28:34.7268623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,97.72,0.852,281.9,296.4,11,161
2025-01-03T22:28:34.7883745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,97.35,0.852,281.9,296,11,161
2025-01-03T22:28:34.8501251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,97.35,0.852,281.9,296,11,161
2025-01-03T22:28:34.9118328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,97.35,0.852,281.9,296,11,161
2025-01-03T22:28:34.9889934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,97.32,0.852,281.9,296,12,161
2025-01-03T22:28:35.0507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,97.32,0.852,281.9,296,12,161
2025-01-03T22:28:35.1124654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,97.32,0.852,281.9,296,12,161
2025-01-03T22:28:35.1742018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,98.26,0.852,281.9,296,12,162
2025-01-03T22:28:35.2514152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,99.19,0.852,281.9,296,12,163
2025-01-03T22:28:35.3129758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,99.19,0.852,281.9,296,12,163
2025-01-03T22:28:35.3746676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,100.13,0.852,281.9,296,12,164
2025-01-03T22:28:35.4365057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,100.22,0.837,283.3,296,12,164
2025-01-03T22:28:35.5136234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,100.22,0.837,283.3,296,12,164
2025-01-03T22:28:35.5753803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,100.22,0.837,283.3,296,12,164
2025-01-03T22:28:35.6371223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,100.22,0.837,283.3,296,12,164
2025-01-03T22:28:35.6987909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,100.22,0.837,283.3,296,12,164
2025-01-03T22:28:35.7760226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.93,0.837,283.3,295.7,12,164
2025-01-03T22:28:35.8377851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.93,0.837,283.3,295.7,12,164
2025-01-03T22:28:35.8995029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99,0.837,283.3,295.7,12,163
2025-01-03T22:28:35.9611752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99,0.837,283.3,295.7,12,163
2025-01-03T22:28:36.0383499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99,0.837,283.3,295.7,12,163
2025-01-03T22:28:36.1001019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99,0.837,283.3,295.7,12,163
2025-01-03T22:28:36.1618180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.93,0.837,283.3,295.7,12,164
2025-01-03T22:28:36.2235596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99,0.837,283.3,295.7,12,163
2025-01-03T22:28:36.3007226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99,0.837,283.3,295.7,12,163
2025-01-03T22:28:36.3624685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99,0.837,283.3,295.7,12,163
2025-01-03T22:28:36.4240894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99,0.837,283.3,295.7,12,163
2025-01-03T22:28:36.4858240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.17,0.832,286,295.7,12,163
2025-01-03T22:28:36.5630751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.17,0.832,286,295.7,12,163
2025-01-03T22:28:36.6248330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.17,0.832,286,295.7,12,163
2025-01-03T22:28:36.6878525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.17,0.832,286,295.7,12,163
2025-01-03T22:28:36.7638878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,98.8,0.832,286,295.3,12,163
2025-01-03T22:28:36.8103091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,98.8,0.832,286,295.3,12,163
2025-01-03T22:28:36.8872034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,98.8,0.832,286,295.3,12,163
2025-01-03T22:28:36.9512498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.0104385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.0722425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.1493307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.2110596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.2726519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.3343695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.4117018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.4733282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,99.73,0.832,286,295.3,12,164
2025-01-03T22:28:37.5350358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,98.95,0.832,288.4,295.3,12,163
2025-01-03T22:28:37.5968723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,98.95,0.832,288.4,295.3,12,163
2025-01-03T22:28:37.6739387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.08,0.832,288.4,295.3,12,161
2025-01-03T22:28:37.7356866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.08,0.832,288.4,295.3,12,161
2025-01-03T22:28:37.7989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.61,0.832,288.4,294.8,12,161
2025-01-03T22:28:37.8591798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.61,0.832,288.4,294.8,12,161
2025-01-03T22:28:37.9363590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.61,0.832,288.4,294.8,12,161
2025-01-03T22:28:37.9980774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,96.61,0.832,288.4,294.8,12,161
2025-01-03T22:28:38.0597963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.68,0.832,288.4,294.8,12,160
2025-01-03T22:28:38.1215141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.68,0.832,288.4,294.8,12,160
2025-01-03T22:28:38.1986690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.68,0.832,288.4,294.8,12,160
2025-01-03T22:28:38.2604569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.68,0.832,288.4,294.8,12,160
2025-01-03T22:28:38.3221854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.68,0.832,288.4,294.8,12,160
2025-01-03T22:28:38.3838875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.68,0.832,288.4,294.8,12,160
2025-01-03T22:28:38.4610308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,96.67,0.816,289.5,294.8,12,161
2025-01-03T22:28:38.5227386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,96.67,0.816,289.5,294.8,12,161
2025-01-03T22:28:38.5844491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,96.67,0.816,289.5,294.8,12,161
2025-01-03T22:28:38.6461886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.54,0.816,289.5,294.8,12,163
2025-01-03T22:28:38.7233895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.54,0.816,289.5,294.8,12,163
2025-01-03T22:28:38.7786480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.17,0.816,289.5,294.4,12,163
2025-01-03T22:28:38.8468495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.17,0.816,289.5,294.4,12,163
2025-01-03T22:28:38.9083143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.17,0.816,289.5,294.4,12,163
2025-01-03T22:28:38.9854694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.17,0.816,289.5,294.4,12,163
2025-01-03T22:28:39.0472094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.17,0.816,289.5,294.4,12,163
2025-01-03T22:28:39.1089191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,98.17,0.816,289.5,294.4,12,163
2025-01-03T22:28:39.1707242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,99.1,0.816,289.5,294.4,12,164
2025-01-03T22:28:39.2478536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,99.1,0.816,289.5,294.4,12,164
2025-01-03T22:28:39.3095501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,100.04,0.816,289.5,294.4,12,165
2025-01-03T22:28:39.3712216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,100.04,0.816,289.5,294.4,12,165
2025-01-03T22:28:39.4329639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,100.04,0.816,289.5,294.4,12,165
2025-01-03T22:28:39.5101156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.96,0.775,288.7,294.4,12,165
2025-01-03T22:28:39.5719302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.96,0.775,288.7,294.4,12,165
2025-01-03T22:28:39.6335742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.96,0.775,288.7,294.4,12,165
2025-01-03T22:28:39.6952783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,99.96,0.775,288.7,294.4,12,165
2025-01-03T22:28:39.7724336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,99.49,0.775,288.7,293.9,12,165
2025-01-03T22:28:39.8342260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.55,0.775,288.7,293.9,12,164
2025-01-03T22:28:39.8964294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.55,0.775,288.7,293.9,12,164
2025-01-03T22:28:39.9576683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,98.55,0.775,288.7,293.9,12,164
2025-01-03T22:28:40.0347994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.61,0.775,288.7,293.9,12,163
2025-01-03T22:28:40.0965403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.61,0.775,288.7,293.9,12,163
2025-01-03T22:28:40.1594216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.67,0.775,288.7,293.9,12,162
2025-01-03T22:28:40.2200181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.67,0.775,288.7,293.9,12,162
2025-01-03T22:28:40.2971148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.61,0.775,288.7,293.9,12,163
2025-01-03T22:28:40.3589566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.61,0.775,288.7,293.9,12,163
2025-01-03T22:28:40.4206329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.61,0.775,288.7,293.9,12,163
2025-01-03T22:28:40.4823524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.44,0.74,286.2,293.9,12,163
2025-01-03T22:28:40.5594934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.44,0.74,286.2,293.9,12,163
2025-01-03T22:28:40.6212504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.44,0.74,286.2,293.9,12,163
2025-01-03T22:28:40.6829497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,98.38,0.74,286.2,293.9,12,164
2025-01-03T22:28:40.7688839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,98,0.74,286.2,293.5,12,164
2025-01-03T22:28:40.8218271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,98,0.74,286.2,293.5,12,164
2025-01-03T22:28:40.8836139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,98,0.74,286.2,293.5,12,164
2025-01-03T22:28:40.9452055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,98,0.74,286.2,293.5,12,164
2025-01-03T22:28:41.0070608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,97.97,0.74,286.2,293.5,13,164
2025-01-03T22:28:41.0841817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,97.97,0.74,286.2,293.5,13,164
2025-01-03T22:28:41.1459691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,97.97,0.74,286.2,293.5,13,164
2025-01-03T22:28:41.2076130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,97.97,0.74,286.2,293.5,13,164
2025-01-03T22:28:41.2693848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,97.97,0.74,286.2,293.5,13,164
2025-01-03T22:28:41.3311080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,97.02,0.74,286.2,293.5,13,163
2025-01-03T22:28:41.3973802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,95.13,0.74,286.2,293.5,13,161
2025-01-03T22:28:41.4699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,93.99,0.736,282.6,293.5,13,160
2025-01-03T22:28:41.5317007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.09,0.736,282.6,293.5,13,158
2025-01-03T22:28:41.5934321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.09,0.736,282.6,293.5,13,158
2025-01-03T22:28:41.6705531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.09,0.736,282.6,293.5,13,158
2025-01-03T22:28:41.7322948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.09,0.736,282.6,293.5,13,158
2025-01-03T22:28:41.7940289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.62,0.736,282.6,293,13,158
2025-01-03T22:28:41.8557259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,93.51,0.736,282.6,293,13,160
2025-01-03T22:28:41.9329430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,94.46,0.736,282.6,293,13,161
2025-01-03T22:28:41.9946272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,94.46,0.736,282.6,293,13,161
2025-01-03T22:28:42.0563266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,94.46,0.736,282.6,293,13,161
2025-01-03T22:28:42.1181222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,94.46,0.736,282.6,293,13,161
2025-01-03T22:28:42.1952957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,94.46,0.736,282.6,293,13,161
2025-01-03T22:28:42.2569934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,94.46,0.736,282.6,293,13,161
2025-01-03T22:28:42.3187579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,93.51,0.736,282.6,293,13,160
2025-01-03T22:28:42.3805619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.57,0.736,282.6,293,13,159
2025-01-03T22:28:42.4575951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.62,0.736,282.6,293,13,158
2025-01-03T22:28:42.5193687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,91.42,0.771,278.5,293,13,158
2025-01-03T22:28:42.5810249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,91.42,0.771,278.5,293,13,158
2025-01-03T22:28:42.6427737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,91.42,0.771,278.5,293,13,158
2025-01-03T22:28:42.7199062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,93.31,0.771,278.5,293,13,160
2025-01-03T22:28:42.7833222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,94.72,0.771,278.5,292.5,13,162
2025-01-03T22:28:42.8434333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.67,0.771,278.5,292.5,13,163
2025-01-03T22:28:42.9052067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.61,0.771,278.5,292.5,13,164
2025-01-03T22:28:42.9823180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.61,0.771,278.5,292.5,13,164
2025-01-03T22:28:43.0440205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.61,0.771,278.5,292.5,13,164
2025-01-03T22:28:43.1057604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.61,0.771,278.5,292.5,13,164
2025-01-03T22:28:43.1675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,96.61,0.771,278.5,292.5,13,164
2025-01-03T22:28:43.2446650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,95.67,0.771,278.5,292.5,13,163
2025-01-03T22:28:43.3064084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,93.78,0.771,278.5,292.5,13,161
2025-01-03T22:28:43.3680685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,92.84,0.771,278.5,292.5,13,160
2025-01-03T22:28:43.4298443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.7,0.813,274.9,292.5,13,159
2025-01-03T22:28:43.5070159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.7,0.813,274.9,292.5,13,159
2025-01-03T22:28:43.5686329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.76,0.813,274.9,292.5,13,158
2025-01-03T22:28:43.6303293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,90.76,0.813,274.9,292.5,13,158
2025-01-03T22:28:43.6921886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,91.7,0.813,274.9,292.5,13,159
2025-01-03T22:28:43.7690046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.21,0.813,274.9,292.1,13,161
2025-01-03T22:28:43.8307249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.21,0.813,274.9,292.1,13,161
2025-01-03T22:28:43.8925046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.21,0.813,274.9,292.1,13,161
2025-01-03T22:28:43.9542625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.21,0.813,274.9,292.1,13,161
2025-01-03T22:28:44.0313899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.21,0.813,274.9,292.1,13,161
2025-01-03T22:28:44.0930814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,93.21,0.813,274.9,292.1,13,161
2025-01-03T22:28:44.1549067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,95.09,0.813,274.9,292.1,13,163
2025-01-03T22:28:44.2165625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.03,0.813,274.9,292.1,13,164
2025-01-03T22:28:44.2937031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,96.97,0.813,274.9,292.1,13,165
2025-01-03T22:28:44.3554746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,97.91,0.813,274.9,292.1,13,166
2025-01-03T22:28:44.4171419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.85,0.813,274.9,292.1,13,167
2025-01-03T22:28:44.4789049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,98.85,0.813,274.9,292.1,13,167
2025-01-03T22:28:44.5560036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.63,0.837,271.3,292.1,13,167
2025-01-03T22:28:44.6177581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.63,0.837,271.3,292.1,13,167
2025-01-03T22:28:44.6793832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.63,0.837,271.3,292.1,13,167
2025-01-03T22:28:44.7412369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.63,0.837,271.3,292.1,13,167
2025-01-03T22:28:44.8183740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.25,0.837,271.3,291.7,13,167
2025-01-03T22:28:44.8800778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.25,0.837,271.3,291.7,13,167
2025-01-03T22:28:44.9420494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.25,0.837,271.3,291.7,13,167
2025-01-03T22:28:45.0037430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.25,0.837,271.3,291.7,13,167
2025-01-03T22:28:45.0654465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,99.19,0.837,271.3,291.7,13,168
2025-01-03T22:28:45.1426588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,99.19,0.837,271.3,291.7,13,168
2025-01-03T22:28:45.2044238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,99.19,0.837,271.3,291.7,13,168
2025-01-03T22:28:45.2661287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.25,0.837,271.3,291.7,13,167
2025-01-03T22:28:45.3277970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.25,0.837,271.3,291.7,13,167
2025-01-03T22:28:45.4050943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.31,0.837,271.3,291.7,13,166
2025-01-03T22:28:45.4666616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.31,0.837,271.3,291.7,13,166
2025-01-03T22:28:45.5284026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.19,0.836,269.2,291.7,13,166
2025-01-03T22:28:45.5901646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.13,0.836,269.2,291.7,13,167
2025-01-03T22:28:45.6672466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.13,0.836,269.2,291.7,13,167
2025-01-03T22:28:45.7289589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,98.13,0.836,269.2,291.7,13,167
2025-01-03T22:28:45.7917698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.94,0.836,269.2,291.5,13,167
2025-01-03T22:28:45.8524347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.94,0.836,269.2,291.5,13,167
2025-01-03T22:28:45.9295692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.94,0.836,269.2,291.5,13,167
2025-01-03T22:28:45.9913282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,97.94,0.836,269.2,291.5,13,167
2025-01-03T22:28:46.0530299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,98.88,0.836,269.2,291.5,13,168
2025-01-03T22:28:46.1147230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,98.88,0.836,269.2,291.5,13,168
2025-01-03T22:28:46.1918652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,98.88,0.836,269.2,291.5,13,168
2025-01-03T22:28:46.2536874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,98.88,0.836,269.2,291.5,13,168
2025-01-03T22:28:46.3153645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,98.88,0.836,269.2,291.5,13,168
2025-01-03T22:28:46.3771096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,98.88,0.836,269.2,291.5,13,168
2025-01-03T22:28:46.4542563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,98.93,0.808,269.8,291.5,13,168
2025-01-03T22:28:46.5158705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,98.93,0.808,269.8,291.5,13,168
2025-01-03T22:28:46.5776917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,98.93,0.808,269.8,291.5,13,168
2025-01-03T22:28:46.6394440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,98.93,0.808,269.8,291.5,13,168
2025-01-03T22:28:46.7165907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,98.93,0.808,269.8,291.5,13,168
2025-01-03T22:28:46.7783059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.71,0.808,269.8,291.2,13,167
2025-01-03T22:28:46.8401163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.71,0.808,269.8,291.2,13,167
2025-01-03T22:28:46.9018052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.71,0.808,269.8,291.2,13,167
2025-01-03T22:28:46.9789546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.71,0.808,269.8,291.2,13,167
2025-01-03T22:28:47.0407016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.71,0.808,269.8,291.2,13,167
2025-01-03T22:28:47.1024156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,97.71,0.808,269.8,291.2,13,167
2025-01-03T22:28:47.1641256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,98.65,0.808,269.8,291.2,13,168
2025-01-03T22:28:47.2413024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,98.65,0.808,269.8,291.2,13,168
2025-01-03T22:28:47.3029771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,99.59,0.808,269.8,291.2,13,169
2025-01-03T22:28:47.3647623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,100.54,0.808,269.8,291.2,13,170
2025-01-03T22:28:47.4310514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,101.48,0.808,269.8,291.2,13,171
2025-01-03T22:28:47.5036241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.75,0.764,274,291.2,13,171
2025-01-03T22:28:47.5653289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.75,0.764,274,291.2,13,171
2025-01-03T22:28:47.6271301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,101.75,0.764,274,291.2,13,171
2025-01-03T22:28:47.6888414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,100.8,0.764,274,291.2,13,170
2025-01-03T22:28:47.7659547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,99.57,0.764,274,290.9,13,169
2025-01-03T22:28:47.8276935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,98.63,0.764,274,290.9,13,168
2025-01-03T22:28:47.8893731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,97.68,0.764,274,290.9,13,167
2025-01-03T22:28:47.9511318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,97.68,0.764,274,290.9,13,167
2025-01-03T22:28:48.0282671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.67,0.764,274,290.9,12,167
2025-01-03T22:28:48.0900801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.67,0.764,274,290.9,12,167
2025-01-03T22:28:48.1517065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,96.73,0.764,274,290.9,12,166
2025-01-03T22:28:48.2134741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.67,0.764,274,290.9,12,167
2025-01-03T22:28:48.2906238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.67,0.764,274,290.9,12,167
2025-01-03T22:28:48.3524497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.67,0.764,274,290.9,12,167
2025-01-03T22:28:48.4141511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.67,0.764,274,290.9,12,167
2025-01-03T22:28:48.4758105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.67,0.764,274,290.9,12,167
2025-01-03T22:28:48.5529967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.95,0.727,278.7,290.9,12,167
2025-01-03T22:28:48.6147085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.95,0.727,278.7,290.9,12,167
2025-01-03T22:28:48.6764215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.95,0.727,278.7,290.9,12,167
2025-01-03T22:28:48.7381214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.95,0.727,278.7,290.9,12,167
2025-01-03T22:28:48.8153249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.57,0.727,278.7,290.5,12,167
2025-01-03T22:28:48.8770097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.57,0.727,278.7,290.5,12,167
2025-01-03T22:28:48.9388197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,95.68,0.727,278.7,290.5,12,165
2025-01-03T22:28:49.0006222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,95.68,0.727,278.7,290.5,12,165
2025-01-03T22:28:49.0623310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,94.74,0.727,278.7,290.5,12,164
2025-01-03T22:28:49.1394703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,94.74,0.727,278.7,290.5,12,164
2025-01-03T22:28:49.2095971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,94.74,0.727,278.7,290.5,12,164
2025-01-03T22:28:49.2629376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,94.74,0.727,278.7,290.5,12,164
2025-01-03T22:28:49.3245516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,94.74,0.727,278.7,290.5,12,164
2025-01-03T22:28:49.4017849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,94.74,0.727,278.7,290.5,12,164
2025-01-03T22:28:49.4635096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.85,0.707,280.8,290.5,12,164
2025-01-03T22:28:49.5251678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.79,0.707,280.8,290.5,12,165
2025-01-03T22:28:49.5869583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.79,0.707,280.8,290.5,12,165
2025-01-03T22:28:49.6642180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.79,0.707,280.8,290.5,12,165
2025-01-03T22:28:49.7257504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.79,0.707,280.8,290.5,12,165
2025-01-03T22:28:49.7875302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.42,0.707,280.8,290.1,12,165
2025-01-03T22:28:49.8492752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.42,0.707,280.8,290.1,12,165
2025-01-03T22:28:49.9179059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,95.42,0.707,280.8,290.1,12,165
2025-01-03T22:28:49.9881408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,94.44,0.707,280.8,290.1,13,164
2025-01-03T22:28:50.0498231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,93.5,0.707,280.8,290.1,13,163
2025-01-03T22:28:50.1120186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,92.55,0.707,280.8,290.1,13,162
2025-01-03T22:28:50.1886464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,91.6,0.707,280.8,290.1,13,161
2025-01-03T22:28:50.2504321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.65,0.707,280.8,290.1,13,160
2025-01-03T22:28:50.3122349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.65,0.707,280.8,290.1,13,160
2025-01-03T22:28:50.3742566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,90.65,0.707,280.8,290.1,13,160
2025-01-03T22:28:50.4513815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,91.52,0.71,279.2,290.1,13,161
2025-01-03T22:28:50.5130811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,93.42,0.71,279.2,290.1,13,163
2025-01-03T22:28:50.5748003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,93.42,0.71,279.2,290.1,13,163
2025-01-03T22:28:50.6365456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.36,0.71,279.2,290.1,13,164
2025-01-03T22:28:50.7136652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.36,0.71,279.2,290.1,13,164
2025-01-03T22:28:50.7754671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:50.8370616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:50.8989331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:50.9761133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:51.0383161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:51.0995554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:51.1613020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:51.2384733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:51.3002425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:51.3619475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:51.4236672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.84,0.71,279.2,289.6,13,165
2025-01-03T22:28:51.5007797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.69,0.724,275.3,289.6,13,164
2025-01-03T22:28:51.5625038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.69,0.724,275.3,289.6,13,164
2025-01-03T22:28:51.6242710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.64,0.724,275.3,289.6,13,165
2025-01-03T22:28:51.6859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.69,0.724,275.3,289.6,13,164
2025-01-03T22:28:51.7631529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.69,0.724,275.3,289.6,13,164
2025-01-03T22:28:51.8249165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.69,0.724,275.3,289.6,13,164
2025-01-03T22:28:51.8862129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.69,0.724,275.3,289.6,13,164
2025-01-03T22:28:51.9479949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,93.69,0.724,275.3,289.6,13,164
2025-01-03T22:28:52.0252028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.7,0.724,275.3,289.6,12,164
2025-01-03T22:28:52.0869020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.7,0.724,275.3,289.6,12,164
2025-01-03T22:28:52.1486760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.7,0.724,275.3,289.6,12,164
2025-01-03T22:28:52.2103931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.7,0.724,275.3,289.6,12,164
2025-01-03T22:28:52.2874580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.75,0.724,275.3,289.6,12,163
2025-01-03T22:28:52.3493776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.75,0.724,275.3,289.6,12,163
2025-01-03T22:28:52.4109571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.75,0.724,275.3,289.6,12,163
2025-01-03T22:28:52.4727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.75,0.724,275.3,289.6,12,163
2025-01-03T22:28:52.5498805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.75,0.724,275.3,289.6,12,163
2025-01-03T22:28:52.6115536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.45,0.732,270,289.6,12,163
2025-01-03T22:28:52.6733443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.45,0.732,270,289.6,12,163
2025-01-03T22:28:52.7350267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.45,0.732,270,289.6,12,163
2025-01-03T22:28:52.8123028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.98,0.732,270,289.1,12,163
2025-01-03T22:28:52.8740269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.04,0.732,270,289.1,12,162
2025-01-03T22:28:52.9356517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.98,0.732,270,289.1,12,163
2025-01-03T22:28:52.9973978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.98,0.732,270,289.1,12,163
2025-01-03T22:28:53.0591106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.04,0.732,270,289.1,12,162
2025-01-03T22:28:53.1367096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.04,0.732,270,289.1,12,162
2025-01-03T22:28:53.1979728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.98,0.732,270,289.1,12,163
2025-01-03T22:28:53.2596793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.98,0.732,270,289.1,12,163
2025-01-03T22:28:53.3213611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.98,0.732,270,289.1,12,163
2025-01-03T22:28:53.3986423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.98,0.732,270,289.1,12,163
2025-01-03T22:28:53.4603213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.71,0.739,265.3,289.1,12,163
2025-01-03T22:28:53.5220947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.71,0.739,265.3,289.1,12,163
2025-01-03T22:28:53.5835899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.71,0.739,265.3,289.1,12,163
2025-01-03T22:28:53.6606958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.71,0.739,265.3,289.1,12,163
2025-01-03T22:28:53.7224181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.71,0.739,265.3,289.1,12,163
2025-01-03T22:28:53.7841549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.42,0.739,265.3,288.8,12,163
2025-01-03T22:28:53.8458723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.37,0.739,265.3,288.8,12,164
2025-01-03T22:28:53.9230442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.37,0.739,265.3,288.8,12,164
2025-01-03T22:28:53.9847491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.37,0.739,265.3,288.8,12,164
2025-01-03T22:28:54.0464649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.37,0.739,265.3,288.8,12,164
2025-01-03T22:28:54.1081900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.37,0.739,265.3,288.8,12,164
2025-01-03T22:28:54.1854404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.31,0.739,265.3,288.8,12,165
2025-01-03T22:28:54.2471273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.31,0.739,265.3,288.8,12,165
2025-01-03T22:28:54.3088294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.31,0.739,265.3,288.8,12,165
2025-01-03T22:28:54.3706096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.31,0.739,265.3,288.8,12,165
2025-01-03T22:28:54.4477997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.13,0.745,262.2,288.8,12,165
2025-01-03T22:28:54.5095108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.13,0.745,262.2,288.8,12,165
2025-01-03T22:28:54.5711862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.13,0.745,262.2,288.8,12,165
2025-01-03T22:28:54.6329151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,93.13,0.745,262.2,288.8,12,165
2025-01-03T22:28:54.7100691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.18,0.745,262.2,288.8,12,164
2025-01-03T22:28:54.7718027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:54.8952797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:54.9723284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:55.0339661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:55.0957448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:55.1573954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:55.2344599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:55.2961988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:55.3579759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,91.9,0.745,262.2,288.5,12,164
2025-01-03T22:28:55.4198074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.84,0.745,262.2,288.5,12,165
2025-01-03T22:28:55.4967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,92.81,0.741,261.6,288.5,12,165
2025-01-03T22:28:55.5585658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.76,0.741,261.6,288.5,12,166
2025-01-03T22:28:55.6202923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.7,0.741,261.6,288.5,12,167
2025-01-03T22:28:55.6819344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.7,0.741,261.6,288.5,12,167
2025-01-03T22:28:55.7591344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.42,0.741,261.6,288.2,12,167
2025-01-03T22:28:55.8207868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.42,0.741,261.6,288.2,12,167
2025-01-03T22:28:55.8824812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.42,0.741,261.6,288.2,12,167
2025-01-03T22:28:55.9443314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,94.42,0.741,261.6,288.2,12,167
2025-01-03T22:28:56.0214505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.47,0.741,261.6,288.2,13,167
2025-01-03T22:28:56.0832119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.47,0.741,261.6,288.2,13,167
2025-01-03T22:28:56.1448218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.47,0.741,261.6,288.2,13,167
2025-01-03T22:28:56.2066219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.47,0.741,261.6,288.2,13,167
2025-01-03T22:28:56.2838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.47,0.741,261.6,288.2,13,167
2025-01-03T22:28:56.3454471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.47,0.741,261.6,288.2,13,167
2025-01-03T22:28:56.4073294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,94.47,0.741,261.6,288.2,13,167
2025-01-03T22:28:56.4690168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.53,0.73,262.6,288.2,13,167
2025-01-03T22:28:56.5460971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,94.53,0.73,262.6,288.2,13,167
2025-01-03T22:28:56.6077938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.64,0.73,262.6,288.2,13,165
2025-01-03T22:28:56.6695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.64,0.73,262.6,288.2,13,165
2025-01-03T22:28:56.7312389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,92.64,0.73,262.6,288.2,13,165
2025-01-03T22:28:56.8084068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.41,0.73,262.6,287.9,13,164
2025-01-03T22:28:56.8701301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.41,0.73,262.6,287.9,13,164
2025-01-03T22:28:56.9318453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,91.41,0.73,262.6,287.9,13,164
2025-01-03T22:28:56.9935776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.31,0.73,262.6,287.9,12,165
2025-01-03T22:28:57.0707427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.31,0.73,262.6,287.9,12,165
2025-01-03T22:28:57.1324276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.31,0.73,262.6,287.9,12,165
2025-01-03T22:28:57.1941954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.31,0.73,262.6,287.9,12,165
2025-01-03T22:28:57.2560246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,92.31,0.73,262.6,287.9,12,165
2025-01-03T22:28:57.3331034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,93.26,0.73,262.6,287.9,12,166
2025-01-03T22:28:57.3947975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.2,0.73,262.6,287.9,12,167
2025-01-03T22:28:57.4566568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.2,0.73,262.6,287.9,12,167
2025-01-03T22:28:57.5182239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.34,0.719,265,287.9,12,167
2025-01-03T22:28:57.5820310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.34,0.719,265,287.9,12,167
2025-01-03T22:28:57.6571695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.34,0.719,265,287.9,12,167
2025-01-03T22:28:57.7189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.34,0.719,265,287.9,12,167
2025-01-03T22:28:57.7805728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:57.8423371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:57.9126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:57.9812581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:58.0429130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:58.1046736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:58.1818506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:58.2435761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:58.3053356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:58.3670357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,94.06,0.719,265,287.6,12,167
2025-01-03T22:28:58.4442315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.18,0.705,267,287.6,12,167
2025-01-03T22:28:58.5059391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.18,0.705,267,287.6,12,167
2025-01-03T22:28:58.5675832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.18,0.705,267,287.6,12,167
2025-01-03T22:28:58.6294487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.18,0.705,267,287.6,12,167
2025-01-03T22:28:58.7063979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.18,0.705,267,287.6,12,167
2025-01-03T22:28:58.7713641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.9,0.705,267,287.3,12,167
2025-01-03T22:28:58.8300458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.84,0.705,267,287.3,12,168
2025-01-03T22:28:58.8917014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.84,0.705,267,287.3,12,168
2025-01-03T22:28:58.9689229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.84,0.705,267,287.3,12,168
2025-01-03T22:28:59.0320854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.84,0.705,267,287.3,12,168
2025-01-03T22:28:59.0923520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.84,0.705,267,287.3,12,168
2025-01-03T22:28:59.1540792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.84,0.705,267,287.3,12,168
2025-01-03T22:28:59.2312239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.84,0.705,267,287.3,12,168
2025-01-03T22:28:59.2929795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.84,0.705,267,287.3,12,168
2025-01-03T22:28:59.3547010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.9,0.705,267,287.3,12,167
2025-01-03T22:28:59.4164644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.9,0.705,267,287.3,12,167
2025-01-03T22:28:59.4935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.93,0.706,267.6,287.3,12,167
2025-01-03T22:28:59.5553119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.93,0.706,267.6,287.3,12,167
2025-01-03T22:28:59.6170926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.93,0.706,267.6,287.3,12,167
2025-01-03T22:28:59.6786992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.93,0.706,267.6,287.3,12,167
2025-01-03T22:28:59.7560140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:28:59.8176875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:28:59.8793733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:28:59.9410777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:29:00.0182665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:29:00.0799851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:29:00.1418072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:29:00.2035067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:29:00.2722022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:29:00.3424527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.55,0.706,267.6,286.9,12,167
2025-01-03T22:29:00.4042413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,92.61,0.706,267.6,286.9,12,166
2025-01-03T22:29:00.4658166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,91.61,0.704,266.6,286.9,12,165
2025-01-03T22:29:00.5430468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,92.55,0.704,266.6,286.9,12,166
2025-01-03T22:29:00.6048359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,91.61,0.704,266.6,286.9,12,165
2025-01-03T22:29:00.6664864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,92.55,0.704,266.6,286.9,12,166
2025-01-03T22:29:00.7282228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,92.55,0.704,266.6,286.9,12,166
2025-01-03T22:29:00.8053466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.12,0.704,266.6,286.5,12,167
2025-01-03T22:29:00.8726864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.12,0.704,266.6,286.5,12,167
2025-01-03T22:29:00.9287092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.12,0.704,266.6,286.5,12,167
2025-01-03T22:29:00.9905575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,93.12,0.704,266.6,286.5,12,167
2025-01-03T22:29:01.0676786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.06,0.704,266.6,286.5,12,168
2025-01-03T22:29:01.1294417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.06,0.704,266.6,286.5,12,168
2025-01-03T22:29:01.1911740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.06,0.704,266.6,286.5,12,168
2025-01-03T22:29:01.2528696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.06,0.704,266.6,286.5,12,168
2025-01-03T22:29:01.3146341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.06,0.704,266.6,286.5,12,168
2025-01-03T22:29:01.3917873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.06,0.704,266.6,286.5,12,168
2025-01-03T22:29:01.4535385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,94.06,0.704,266.6,286.5,12,168
2025-01-03T22:29:01.5152519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.97,0.687,264.7,286.5,12,168
2025-01-03T22:29:01.5774627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.03,0.687,264.7,286.5,12,167
2025-01-03T22:29:01.6541171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.03,0.687,264.7,286.5,12,167
2025-01-03T22:29:01.7158372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.03,0.687,264.7,286.5,12,167
2025-01-03T22:29:01.7786936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,92.74,0.687,264.7,286.2,12,167
2025-01-03T22:29:01.8394082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,91.79,0.687,264.7,286.2,12,166
2025-01-03T22:29:01.9164894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,91.79,0.687,264.7,286.2,12,166
2025-01-03T22:29:01.9781497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,92.74,0.687,264.7,286.2,12,167
2025-01-03T22:29:02.0398730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,92.74,0.687,264.7,286.2,12,167
2025-01-03T22:29:02.1016681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,92.74,0.687,264.7,286.2,12,167
2025-01-03T22:29:02.1789052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.69,0.687,264.7,286.2,12,168
2025-01-03T22:29:02.2405047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.69,0.687,264.7,286.2,12,168
2025-01-03T22:29:02.3022453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.69,0.687,264.7,286.2,12,168
2025-01-03T22:29:02.3639289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,93.69,0.687,264.7,286.2,12,168
2025-01-03T22:29:02.4411380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.5,0.659,261.6,286.2,12,169
2025-01-03T22:29:02.5028967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.5,0.659,261.6,286.2,12,169
2025-01-03T22:29:02.5646403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.5,0.659,261.6,286.2,12,169
2025-01-03T22:29:02.6263853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.5,0.659,261.6,286.2,12,169
2025-01-03T22:29:02.7033470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.5,0.659,261.6,286.2,12,169
2025-01-03T22:29:02.7651938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,94.21,0.659,261.6,285.9,12,169
2025-01-03T22:29:02.8269472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.16,0.659,261.6,285.9,12,170
2025-01-03T22:29:02.8886566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.659,261.6,285.9,12,171
2025-01-03T22:29:02.9657776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.659,261.6,285.9,12,171
2025-01-03T22:29:03.0275398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.659,261.6,285.9,12,171
2025-01-03T22:29:03.0892758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.659,261.6,285.9,12,171
2025-01-03T22:29:03.1510318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.659,261.6,285.9,12,171
2025-01-03T22:29:03.2280990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.659,261.6,285.9,12,171
2025-01-03T22:29:03.2898790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.659,261.6,285.9,12,171
2025-01-03T22:29:03.3517130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.11,0.659,261.6,285.9,12,171
2025-01-03T22:29:03.4133654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,97.06,0.659,261.6,285.9,12,172
2025-01-03T22:29:03.4905572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,96.94,0.647,258.9,285.9,12,172
2025-01-03T22:29:03.5522799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,96.94,0.647,258.9,285.9,12,172
2025-01-03T22:29:03.6138377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,96.94,0.647,258.9,285.9,12,172
2025-01-03T22:29:03.6756027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,96.94,0.647,258.9,285.9,12,172
2025-01-03T22:29:03.7530657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,96.66,0.647,258.9,285.6,12,172
2025-01-03T22:29:03.8146037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,96.66,0.647,258.9,285.6,12,172
2025-01-03T22:29:03.8762481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:03.9379862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:04.0152184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:04.0769300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:04.1385156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:04.2003085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:04.2775136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:04.3392891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:04.4009980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,95.71,0.647,258.9,285.6,12,171
2025-01-03T22:29:04.4627465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.61,0.672,257.6,285.6,12,171
2025-01-03T22:29:04.5398817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.61,0.672,257.6,285.6,12,171
2025-01-03T22:29:04.6016329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.61,0.672,257.6,285.6,12,171
2025-01-03T22:29:04.6631992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.61,0.672,257.6,285.6,12,171
2025-01-03T22:29:04.7250562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.61,0.672,257.6,285.6,12,171
2025-01-03T22:29:04.7878504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:04.8639486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:04.9256407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:04.9877800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:05.0493154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:05.1264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:05.1881831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:05.2498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:05.3115607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:05.3887402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:05.4505611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.32,0.672,257.6,285.3,12,171
2025-01-03T22:29:05.5123440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,95.23,0.714,257,285.3,12,171
2025-01-03T22:29:05.5740487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,95.23,0.714,257,285.3,12,171
2025-01-03T22:29:05.6510955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,95.23,0.714,257,285.3,12,171
2025-01-03T22:29:05.7128500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,95.23,0.714,257,285.3,12,171
2025-01-03T22:29:05.7745504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,94.85,0.714,257,284.9,12,171
2025-01-03T22:29:05.8362853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,94.85,0.714,257,284.9,12,171
2025-01-03T22:29:05.9133829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,94.85,0.714,257,284.9,12,171
2025-01-03T22:29:05.9751468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.77,0.714,257,284.9,11,171
2025-01-03T22:29:06.0368435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.77,0.714,257,284.9,11,171
2025-01-03T22:29:06.0986320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.77,0.714,257,284.9,11,171
2025-01-03T22:29:06.1757952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.77,0.714,257,284.9,11,171
2025-01-03T22:29:06.2374519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.77,0.714,257,284.9,11,171
2025-01-03T22:29:06.2992985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.77,0.714,257,284.9,11,171
2025-01-03T22:29:06.3609915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,94.77,0.714,257,284.9,11,171
2025-01-03T22:29:06.4381693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.67,0.737,257,284.9,11,172
2025-01-03T22:29:06.4999342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.67,0.737,257,284.9,11,172
2025-01-03T22:29:06.5616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.67,0.737,257,284.9,11,172
2025-01-03T22:29:06.6232836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.67,0.737,257,284.9,11,172
2025-01-03T22:29:06.7005184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.67,0.737,257,284.9,11,172
2025-01-03T22:29:06.7619847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.39,0.737,257,284.6,11,172
2025-01-03T22:29:06.8237926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.39,0.737,257,284.6,11,172
2025-01-03T22:29:06.8854031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,95.39,0.737,257,284.6,11,172
2025-01-03T22:29:06.9626111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,96.33,0.737,257,284.6,11,173
2025-01-03T22:29:07.0243232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.27,0.737,257,284.6,11,174
2025-01-03T22:29:07.0859428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.27,0.737,257,284.6,11,174
2025-01-03T22:29:07.1478141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.27,0.737,257,284.6,11,174
2025-01-03T22:29:07.2249459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.27,0.737,257,284.6,11,174
2025-01-03T22:29:07.2882223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.27,0.737,257,284.6,11,174
2025-01-03T22:29:07.3484035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.27,0.737,257,284.6,11,174
2025-01-03T22:29:07.4101521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,97.27,0.737,257,284.6,11,174
2025-01-03T22:29:07.4872830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.28,0.717,256.5,284.6,11,174
2025-01-03T22:29:07.5490304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.28,0.717,256.5,284.6,11,174
2025-01-03T22:29:07.6107392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.28,0.717,256.5,284.6,11,174
2025-01-03T22:29:07.6724526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.28,0.717,256.5,284.6,11,174
2025-01-03T22:29:07.7494963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.99,0.717,256.5,284.3,11,174
2025-01-03T22:29:07.8111542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.99,0.717,256.5,284.3,11,174
2025-01-03T22:29:07.8726799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.99,0.717,256.5,284.3,11,174
2025-01-03T22:29:07.9344645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.99,0.717,256.5,284.3,11,174
2025-01-03T22:29:08.0116762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.99,0.717,256.5,284.3,11,174
2025-01-03T22:29:08.0734594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.99,0.717,256.5,284.3,11,174
2025-01-03T22:29:08.1351920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.99,0.717,256.5,284.3,11,174
2025-01-03T22:29:08.1969348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.99,0.717,256.5,284.3,11,174
2025-01-03T22:29:08.2741298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.05,0.717,256.5,284.3,11,173
2025-01-03T22:29:08.3358849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.05,0.717,256.5,284.3,11,173
2025-01-03T22:29:08.3976292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,96.05,0.717,256.5,284.3,11,173
2025-01-03T22:29:08.4592516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.02,0.69,255.2,284.3,11,173
2025-01-03T22:29:08.5364573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.02,0.69,255.2,284.3,11,173
2025-01-03T22:29:08.5982141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.97,0.69,255.2,284.3,11,174
2025-01-03T22:29:08.6599247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.97,0.69,255.2,284.3,11,174
2025-01-03T22:29:08.7216762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.97,0.69,255.2,284.3,11,174
2025-01-03T22:29:08.7988766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.59,0.69,255.2,283.9,11,174
2025-01-03T22:29:08.8606749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.59,0.69,255.2,283.9,11,174
2025-01-03T22:29:08.9223766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,96.59,0.69,255.2,283.9,11,174
2025-01-03T22:29:08.9840494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.69,0.69,255.2,283.9,12,174
2025-01-03T22:29:09.0495982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.69,0.69,255.2,283.9,12,174
2025-01-03T22:29:09.1229350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.69,0.69,255.2,283.9,12,174
2025-01-03T22:29:09.1847316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.69,0.69,255.2,283.9,12,174
2025-01-03T22:29:09.2463782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.69,0.69,255.2,283.9,12,174
2025-01-03T22:29:09.3081300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.74,0.69,255.2,283.9,12,173
2025-01-03T22:29:09.3852687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,95.74,0.69,255.2,283.9,12,173
2025-01-03T22:29:09.4470097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,94.8,0.69,255.2,283.9,12,172
2025-01-03T22:29:09.5087634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.77,0.673,255.2,283.9,12,173
2025-01-03T22:29:09.5704942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.77,0.673,255.2,283.9,12,173
2025-01-03T22:29:09.6475852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,96.72,0.673,255.2,283.9,12,174
2025-01-03T22:29:09.7093637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,96.72,0.673,255.2,283.9,12,174
2025-01-03T22:29:09.7710576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,96.44,0.673,255.2,283.6,12,174
2025-01-03T22:29:09.8328247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,97.39,0.673,255.2,283.6,12,175
2025-01-03T22:29:09.9099357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,97.39,0.673,255.2,283.6,12,175
2025-01-03T22:29:09.9716787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,97.39,0.673,255.2,283.6,12,175
2025-01-03T22:29:10.0337012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,97.39,0.673,255.2,283.6,12,175
2025-01-03T22:29:10.0951435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,97.39,0.673,255.2,283.6,12,175
2025-01-03T22:29:10.1808516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,97.39,0.673,255.2,283.6,12,175
2025-01-03T22:29:10.2340386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,96.44,0.673,255.2,283.6,12,174
2025-01-03T22:29:10.2957907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,96.44,0.673,255.2,283.6,12,174
2025-01-03T22:29:10.3575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,96.44,0.673,255.2,283.6,12,174
2025-01-03T22:29:10.4347021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,96.44,0.673,255.2,283.6,12,174
2025-01-03T22:29:10.4964288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.52,0.68,257.1,283.6,12,174
2025-01-03T22:29:10.5581418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.52,0.68,257.1,283.6,12,174
2025-01-03T22:29:10.6198406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.52,0.68,257.1,283.6,12,174
2025-01-03T22:29:10.6969907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.52,0.68,257.1,283.6,12,174
2025-01-03T22:29:10.7587681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:10.8204564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:10.8821601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:10.9593978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:11.0210664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:11.0827221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:11.1509674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:11.2215445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:11.2833278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:11.3450122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:11.4067121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,96.33,0.68,257.1,283.4,12,174
2025-01-03T22:29:11.4838788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.34,0.687,257.5,283.4,12,174
2025-01-03T22:29:11.5456143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.34,0.687,257.5,283.4,12,174
2025-01-03T22:29:11.6073961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.34,0.687,257.5,283.4,12,174
2025-01-03T22:29:11.6690164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.34,0.687,257.5,283.4,12,174
2025-01-03T22:29:11.7461719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.34,0.687,257.5,283.4,12,174
2025-01-03T22:29:11.8079057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.06,0.687,257.5,283.1,12,174
2025-01-03T22:29:11.8696352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.06,0.687,257.5,283.1,12,174
2025-01-03T22:29:11.9312871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,96.06,0.687,257.5,283.1,12,174
2025-01-03T22:29:12.0085081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.97,0.687,257.5,283.1,11,174
2025-01-03T22:29:12.0703689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.97,0.687,257.5,283.1,11,174
2025-01-03T22:29:12.1320728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.97,0.687,257.5,283.1,11,174
2025-01-03T22:29:12.1937631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.97,0.687,257.5,283.1,11,174
2025-01-03T22:29:12.2708848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.97,0.687,257.5,283.1,11,174
2025-01-03T22:29:12.3326553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.97,0.687,257.5,283.1,11,174
2025-01-03T22:29:12.3943349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,95.97,0.687,257.5,283.1,11,174
2025-01-03T22:29:12.4561183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,95.87,0.674,255.4,283.1,11,174
2025-01-03T22:29:12.5332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,95.87,0.674,255.4,283.1,11,174
2025-01-03T22:29:12.5949465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,95.87,0.674,255.4,283.1,11,174
2025-01-03T22:29:12.6566811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,95.87,0.674,255.4,283.1,11,174
2025-01-03T22:29:12.7184041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,95.87,0.674,255.4,283.1,11,174
2025-01-03T22:29:12.7847448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,95.59,0.674,255.4,282.8,11,174
2025-01-03T22:29:12.8573238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,95.59,0.674,255.4,282.8,11,174
2025-01-03T22:29:12.9190221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,95.59,0.674,255.4,282.8,11,174
2025-01-03T22:29:12.9806803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.674,255.4,282.8,12,174
2025-01-03T22:29:13.0579152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.674,255.4,282.8,12,174
2025-01-03T22:29:13.1196557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.674,255.4,282.8,12,174
2025-01-03T22:29:13.1813644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.674,255.4,282.8,12,174
2025-01-03T22:29:13.2430428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.674,255.4,282.8,12,174
2025-01-03T22:29:13.3048744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.674,255.4,282.8,12,174
2025-01-03T22:29:13.3818302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.674,255.4,282.8,12,174
2025-01-03T22:29:13.4436347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,95.68,0.674,255.4,282.8,12,174
2025-01-03T22:29:13.5053682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,95.54,0.65,251.6,282.8,12,174
2025-01-03T22:29:13.5670900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.49,0.65,251.6,282.8,12,175
2025-01-03T22:29:13.6439886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.49,0.65,251.6,282.8,12,175
2025-01-03T22:29:13.7057085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.49,0.65,251.6,282.8,12,175
2025-01-03T22:29:13.7674299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:13.8291455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:13.9125698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:13.9680609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:14.0297303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:14.0915355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:14.1686783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:14.2305410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:14.2922982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:14.3539705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:14.4311218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,96.21,0.65,251.6,282.5,12,175
2025-01-03T22:29:14.4928330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,96.13,0.64,249.6,282.5,12,175
2025-01-03T22:29:14.5545900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,96.13,0.64,249.6,282.5,12,175
2025-01-03T22:29:14.6163927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,96.13,0.64,249.6,282.5,12,175
2025-01-03T22:29:14.6934923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,96.13,0.64,249.6,282.5,12,175
2025-01-03T22:29:14.7551940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.85,0.64,249.6,282.2,12,175
2025-01-03T22:29:14.8169533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.85,0.64,249.6,282.2,12,175
2025-01-03T22:29:14.8786984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,95.85,0.64,249.6,282.2,12,175
2025-01-03T22:29:14.9557814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,94.89,0.64,249.6,282.2,12,174
2025-01-03T22:29:15.0174872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,94.89,0.64,249.6,282.2,12,174
2025-01-03T22:29:15.0793054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,94.89,0.64,249.6,282.2,12,174
2025-01-03T22:29:15.1409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,94.89,0.64,249.6,282.2,12,174
2025-01-03T22:29:15.2181840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,94.89,0.64,249.6,282.2,12,174
2025-01-03T22:29:15.2799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,94.89,0.64,249.6,282.2,12,174
2025-01-03T22:29:15.3415517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,94.89,0.64,249.6,282.2,12,174
2025-01-03T22:29:15.4033385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,94.89,0.64,249.6,282.2,12,174
2025-01-03T22:29:15.4805158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.84,0.654,249,282.2,12,174
2025-01-03T22:29:15.5422150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.79,0.654,249,282.2,12,175
2025-01-03T22:29:15.6039956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.79,0.654,249,282.2,12,175
2025-01-03T22:29:15.6657035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.79,0.654,249,282.2,12,175
2025-01-03T22:29:15.7428514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.79,0.654,249,282.2,12,175
2025-01-03T22:29:15.8044833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.41,0.654,249,281.8,12,175
2025-01-03T22:29:15.8663256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.41,0.654,249,281.8,12,175
2025-01-03T22:29:15.9280299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.41,0.654,249,281.8,12,175
2025-01-03T22:29:16.0052087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.41,0.654,249,281.8,12,175
2025-01-03T22:29:16.0669107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.41,0.654,249,281.8,12,175
2025-01-03T22:29:16.1285860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,95.41,0.654,249,281.8,12,175
2025-01-03T22:29:16.1903906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.46,0.654,249,281.8,12,174
2025-01-03T22:29:16.2676190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.46,0.654,249,281.8,12,174
2025-01-03T22:29:16.3293041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.46,0.654,249,281.8,12,174
2025-01-03T22:29:16.3909861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.46,0.654,249,281.8,12,174
2025-01-03T22:29:16.4526730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.46,0.654,249,281.8,12,174
2025-01-03T22:29:16.5298598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.4,0.671,248.4,281.8,12,174
2025-01-03T22:29:16.5915935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.4,0.671,248.4,281.8,12,174
2025-01-03T22:29:16.6533534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,95.35,0.671,248.4,281.8,12,175
2025-01-03T22:29:16.7150565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,95.35,0.671,248.4,281.8,12,175
2025-01-03T22:29:16.7922200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:16.8539415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:16.9157287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:16.9773802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:17.0545876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:17.1162551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:17.1780132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:17.2397709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:17.3169201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:17.3786779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:17.4403787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.16,0.671,248.4,281.6,12,175
2025-01-03T22:29:17.5020626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.13,0.675,248.1,281.6,12,175
2025-01-03T22:29:17.5637476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.13,0.675,248.1,281.6,12,175
2025-01-03T22:29:17.6409913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.13,0.675,248.1,281.6,12,175
2025-01-03T22:29:17.7027000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,95.13,0.675,248.1,281.6,12,175
2025-01-03T22:29:17.7644282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.94,0.675,248.1,281.4,12,175
2025-01-03T22:29:17.8261209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.94,0.675,248.1,281.4,12,175
2025-01-03T22:29:17.9033103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.94,0.675,248.1,281.4,12,175
2025-01-03T22:29:17.9650557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95.05,0.675,248.1,281.4,13,175
2025-01-03T22:29:18.0349434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95.05,0.675,248.1,281.4,13,175
2025-01-03T22:29:18.0884622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95.05,0.675,248.1,281.4,13,175
2025-01-03T22:29:18.1656609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95.05,0.675,248.1,281.4,13,175
2025-01-03T22:29:18.2273893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95.05,0.675,248.1,281.4,13,175
2025-01-03T22:29:18.2906295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95.05,0.675,248.1,281.4,13,175
2025-01-03T22:29:18.3508694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95.05,0.675,248.1,281.4,13,175
2025-01-03T22:29:18.4279041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,95.05,0.675,248.1,281.4,13,175
2025-01-03T22:29:18.4897853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,95.09,0.666,248.6,281.4,13,175
2025-01-03T22:29:18.5514883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,95.09,0.666,248.6,281.4,13,175
2025-01-03T22:29:18.6131655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,95.09,0.666,248.6,281.4,13,175
2025-01-03T22:29:18.6903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,95.09,0.666,248.6,281.4,13,175
2025-01-03T22:29:18.7520520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,94.8,0.666,248.6,281.1,13,175
2025-01-03T22:29:18.8137908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,94.8,0.666,248.6,281.1,13,175
2025-01-03T22:29:18.8817851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,94.8,0.666,248.6,281.1,13,175
2025-01-03T22:29:18.9526552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.7,0.666,248.6,281.1,12,175
2025-01-03T22:29:19.0144082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.7,0.666,248.6,281.1,12,175
2025-01-03T22:29:19.0761240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.7,0.666,248.6,281.1,12,175
2025-01-03T22:29:19.1378753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.7,0.666,248.6,281.1,12,175
2025-01-03T22:29:19.2151314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,94.7,0.666,248.6,281.1,12,175
2025-01-03T22:29:19.2768342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,99.47,0.666,248.6,281.1,12,180
2025-01-03T22:29:19.3385087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,99.47,0.666,248.6,281.1,12,180
2025-01-03T22:29:19.4003068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,99.47,0.666,248.6,281.1,12,180
2025-01-03T22:29:19.4774382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,100.42,0.666,248.6,281.1,12,181
2025-01-03T22:29:19.5392261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,99.53,0.662,249.7,281.1,12,180
2025-01-03T22:29:19.6039735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,100.48,0.662,249.7,281.1,12,181
2025-01-03T22:29:19.6626588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.76,0.662,249.7,281.1,12,175
2025-01-03T22:29:19.7397808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.76,0.662,249.7,281.1,12,175
2025-01-03T22:29:19.8015526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:19.8633056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:19.9249750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.0021703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.0638976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.1255905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.1872867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.2645344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.3263736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.3880118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.4496979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,94.38,0.662,249.7,280.7,12,175
2025-01-03T22:29:20.5268673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.32,0.68,249.2,280.7,12,175
2025-01-03T22:29:20.5885954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.32,0.68,249.2,280.7,12,175
2025-01-03T22:29:20.6503080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,100.04,0.68,249.2,280.7,12,181
2025-01-03T22:29:20.7120367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,100.04,0.68,249.2,280.7,12,181
2025-01-03T22:29:20.7891866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,99.75,0.68,249.2,280.4,12,181
2025-01-03T22:29:20.8507254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,99.75,0.68,249.2,280.4,12,181
2025-01-03T22:29:20.9124275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,98.8,0.68,249.2,280.4,12,180
2025-01-03T22:29:20.9741886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,99.75,0.68,249.2,280.4,12,181
2025-01-03T22:29:21.0513359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,99.75,0.68,249.2,280.4,12,181
2025-01-03T22:29:21.1130710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,99.75,0.68,249.2,280.4,12,181
2025-01-03T22:29:21.1747572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,99.75,0.68,249.2,280.4,12,181
2025-01-03T22:29:21.2365087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,99.75,0.68,249.2,280.4,12,181
2025-01-03T22:29:21.2983795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.04,0.68,249.2,280.4,12,175
2025-01-03T22:29:21.3754615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.04,0.68,249.2,280.4,12,175
2025-01-03T22:29:21.4371794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,94.04,0.68,249.2,280.4,12,175
2025-01-03T22:29:21.4988999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.89,0.697,247,280.4,12,175
2025-01-03T22:29:21.5606158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.89,0.697,247,280.4,12,175
2025-01-03T22:29:21.6377653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.89,0.697,247,280.4,12,175
2025-01-03T22:29:21.6994091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.89,0.697,247,280.4,12,175
2025-01-03T22:29:21.7612275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:21.8229872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:21.8998221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:21.9615654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.0232592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.0850095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.1621495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.2238439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.2855494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.3473272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.4245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.4860853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,93.61,0.697,247,280.1,12,175
2025-01-03T22:29:22.5476984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.47,0.697,244.1,280.1,12,175
2025-01-03T22:29:22.6094724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.47,0.697,244.1,280.1,12,175
2025-01-03T22:29:22.6866531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.47,0.697,244.1,280.1,12,175
2025-01-03T22:29:22.7483532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:22.8100545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:22.8718194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:22.9489610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.0106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.0723655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.1340942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.2112843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.2730036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.3347249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.3965024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.4736595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,93.28,0.697,244.1,279.9,12,175
2025-01-03T22:29:23.5353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.2,0.692,242.2,279.9,12,175
2025-01-03T22:29:23.5970989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.2,0.692,242.2,279.9,12,175
2025-01-03T22:29:23.6588400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.2,0.692,242.2,279.9,12,175
2025-01-03T22:29:23.7361145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.01,0.692,242.2,279.7,12,175
2025-01-03T22:29:23.7977209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.01,0.692,242.2,279.7,12,175
2025-01-03T22:29:23.8593287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.01,0.692,242.2,279.7,12,175
2025-01-03T22:29:23.9211087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.01,0.692,242.2,279.7,12,175
2025-01-03T22:29:23.9982714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,93.01,0.692,242.2,279.7,12,175
2025-01-03T22:29:24.0600383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,98.73,0.692,242.2,279.7,12,181
2025-01-03T22:29:24.1217320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,97.78,0.692,242.2,279.7,12,180
2025-01-03T22:29:24.1834673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,98.73,0.692,242.2,279.7,12,181
2025-01-03T22:29:24.2607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,98.73,0.692,242.2,279.7,12,181
2025-01-03T22:29:24.3223323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,100.65,0.692,242.2,279.7,12,183
2025-01-03T22:29:24.3840067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,100.65,0.692,242.2,279.7,12,183
2025-01-03T22:29:24.4458318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,99.71,0.686,242.3,279.7,12,182
2025-01-03T22:29:24.5230097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,99.71,0.686,242.3,279.7,12,182
2025-01-03T22:29:24.5847032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.75,0.686,242.3,279.7,12,181
2025-01-03T22:29:24.6463450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.75,0.686,242.3,279.7,12,181
2025-01-03T22:29:24.7081186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.75,0.686,242.3,279.7,12,181
2025-01-03T22:29:24.7853161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.75,0.686,242.3,279.7,12,181
2025-01-03T22:29:24.8470614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,98.75,0.686,242.3,279.7,12,181
2025-01-03T22:29:24.9088122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,97.8,0.686,242.3,279.7,12,180
2025-01-03T22:29:24.9705146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,98.58,0.686,242.3,279.7,11,181
2025-01-03T22:29:25.0476466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,97.63,0.686,242.3,279.7,11,180
2025-01-03T22:29:25.1093752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,98.58,0.686,242.3,279.7,11,181
2025-01-03T22:29:25.1710795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,97.63,0.686,242.3,279.7,11,180
2025-01-03T22:29:25.2328936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,97.63,0.686,242.3,279.7,11,180
2025-01-03T22:29:25.3100654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,97.63,0.686,242.3,279.7,11,180
2025-01-03T22:29:25.3717202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,98.58,0.686,242.3,279.7,11,181
2025-01-03T22:29:25.4334611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,98.58,0.686,242.3,279.7,11,181
2025-01-03T22:29:25.4952681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.75,0.664,243.5,279.7,11,180
2025-01-03T22:29:25.5724120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.75,0.664,243.5,279.7,11,180
2025-01-03T22:29:25.6340526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.75,0.664,243.5,279.7,11,180
2025-01-03T22:29:25.6957674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.75,0.664,243.5,279.7,11,180
2025-01-03T22:29:25.7574380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.47,0.664,243.5,279.4,11,180
2025-01-03T22:29:25.8191801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.47,0.664,243.5,279.4,11,180
2025-01-03T22:29:25.8963032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,98.42,0.664,243.5,279.4,11,181
2025-01-03T22:29:25.9581002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.47,0.664,243.5,279.4,11,180
2025-01-03T22:29:26.0197589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.47,0.664,243.5,279.4,11,180
2025-01-03T22:29:26.0815095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.47,0.664,243.5,279.4,11,180
2025-01-03T22:29:26.1585800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,98.42,0.664,243.5,279.4,11,181
2025-01-03T22:29:26.2204380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,98.42,0.664,243.5,279.4,11,181
2025-01-03T22:29:26.2820526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,98.42,0.664,243.5,279.4,11,181
2025-01-03T22:29:26.3438738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,97.47,0.664,243.5,279.4,11,180
2025-01-03T22:29:26.4210283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,98.42,0.664,243.5,279.4,11,181
2025-01-03T22:29:26.4827163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,98.42,0.664,243.5,279.4,11,181
2025-01-03T22:29:26.5444144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.55,0.62,243.6,279.4,11,181
2025-01-03T22:29:26.6061481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.55,0.62,243.6,279.4,11,181
2025-01-03T22:29:26.6831644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.55,0.62,243.6,279.4,11,181
2025-01-03T22:29:26.7450782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.36,0.62,243.6,279.2,11,181
2025-01-03T22:29:26.8066826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.36,0.62,243.6,279.2,11,181
2025-01-03T22:29:26.8684542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.36,0.62,243.6,279.2,11,181
2025-01-03T22:29:26.9456009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.36,0.62,243.6,279.2,11,181
2025-01-03T22:29:27.0073270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.36,0.62,243.6,279.2,11,181
2025-01-03T22:29:27.0690187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.36,0.62,243.6,279.2,11,181
2025-01-03T22:29:27.1307649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,99.31,0.62,243.6,279.2,11,182
2025-01-03T22:29:27.2079531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,100.27,0.62,243.6,279.2,11,183
2025-01-03T22:29:27.2696548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,100.27,0.62,243.6,279.2,11,183
2025-01-03T22:29:27.3313751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,100.27,0.62,243.6,279.2,11,183
2025-01-03T22:29:27.3931532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,100.27,0.62,243.6,279.2,11,183
2025-01-03T22:29:27.4702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,100.35,0.578,242.5,279.2,11,183
2025-01-03T22:29:27.5320209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.43,0.578,242.5,279.2,11,181
2025-01-03T22:29:27.5937165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.43,0.578,242.5,279.2,11,181
2025-01-03T22:29:27.6554868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.43,0.578,242.5,279.2,11,181
2025-01-03T22:29:27.7328139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.24,0.578,242.5,279,11,181
2025-01-03T22:29:27.7942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.24,0.578,242.5,279,11,181
2025-01-03T22:29:27.8560120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.24,0.578,242.5,279,11,181
2025-01-03T22:29:27.9177821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.24,0.578,242.5,279,11,181
2025-01-03T22:29:27.9949595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.24,0.578,242.5,279,11,181
2025-01-03T22:29:28.0567007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.24,0.578,242.5,279,11,181
2025-01-03T22:29:28.1183838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.24,0.578,242.5,279,11,181
2025-01-03T22:29:28.1799382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,98.24,0.578,242.5,279,11,181
2025-01-03T22:29:28.2571138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,99.2,0.578,242.5,279,11,182
2025-01-03T22:29:28.3188011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,100.16,0.578,242.5,279,11,183
2025-01-03T22:29:28.3806040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,100.16,0.578,242.5,279,11,183
2025-01-03T22:29:28.4422852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,100.16,0.578,242.5,279,11,183
2025-01-03T22:29:28.5193485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,100.15,0.567,241.3,279,11,183
2025-01-03T22:29:28.5811111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,100.15,0.567,241.3,279,11,183
2025-01-03T22:29:28.6429192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,98.23,0.567,241.3,279,11,181
2025-01-03T22:29:28.7046659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,98.23,0.567,241.3,279,11,181
2025-01-03T22:29:28.7817793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,98.03,0.567,241.3,278.8,11,181
2025-01-03T22:29:28.8435223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,98.03,0.567,241.3,278.8,11,181
2025-01-03T22:29:28.9052257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,97.07,0.567,241.3,278.8,11,180
2025-01-03T22:29:28.9669406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,98.03,0.567,241.3,278.8,11,181
2025-01-03T22:29:29.0440961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,97.07,0.567,241.3,278.8,11,180
2025-01-03T22:29:29.1057842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,97.07,0.567,241.3,278.8,11,180
2025-01-03T22:29:29.1675274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,97.07,0.567,241.3,278.8,11,180
2025-01-03T22:29:29.2292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,98.03,0.567,241.3,278.8,11,181
2025-01-03T22:29:29.3064401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,97.07,0.567,241.3,278.8,11,180
2025-01-03T22:29:29.3682171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,98.03,0.567,241.3,278.8,11,181
2025-01-03T22:29:29.4324973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,97.07,0.567,241.3,278.8,11,180
2025-01-03T22:29:29.4917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,97.93,0.596,241,278.8,11,181
2025-01-03T22:29:29.5688869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.98,0.596,241,278.8,11,180
2025-01-03T22:29:29.6306013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.98,0.596,241,278.8,11,180
2025-01-03T22:29:29.6922845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.98,0.596,241,278.8,11,180
2025-01-03T22:29:29.7541048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.59,0.596,241,278.4,11,180
2025-01-03T22:29:29.8312097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.59,0.596,241,278.4,11,180
2025-01-03T22:29:29.8930955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.59,0.596,241,278.4,11,180
2025-01-03T22:29:29.9547358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,97.55,0.596,241,278.4,11,181
2025-01-03T22:29:30.0164895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,97.55,0.596,241,278.4,11,181
2025-01-03T22:29:30.0782668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,97.55,0.596,241,278.4,11,181
2025-01-03T22:29:30.1553320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,91.81,0.596,241,278.4,11,175
2025-01-03T22:29:30.2171600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,91.81,0.596,241,278.4,11,175
2025-01-03T22:29:30.2787733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,91.81,0.596,241,278.4,11,175
2025-01-03T22:29:30.3406035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,91.81,0.596,241,278.4,11,175
2025-01-03T22:29:30.4177093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,97.55,0.596,241,278.4,11,181
2025-01-03T22:29:30.4794403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,97.55,0.596,241,278.4,11,181
2025-01-03T22:29:30.5412041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.39,0.638,240.2,278.4,11,181
2025-01-03T22:29:30.6028770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,96.44,0.638,240.2,278.4,11,180
2025-01-03T22:29:30.6801523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,96.44,0.638,240.2,278.4,11,180
2025-01-03T22:29:30.7420275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.96,0.638,240.2,277.9,11,180
2025-01-03T22:29:30.8035651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,96.91,0.638,240.2,277.9,11,181
2025-01-03T22:29:30.8652228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,96.91,0.638,240.2,277.9,11,181
2025-01-03T22:29:30.9424663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,95.77,0.638,240.2,277.9,10,180
2025-01-03T22:29:31.0041592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,95.77,0.638,240.2,277.9,10,180
2025-01-03T22:29:31.0658522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,95.77,0.638,240.2,277.9,10,180
2025-01-03T22:29:31.1276286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,96.72,0.638,240.2,277.9,10,181
2025-01-03T22:29:31.2047877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,95.77,0.638,240.2,277.9,10,180
2025-01-03T22:29:31.2665980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,96.72,0.638,240.2,277.9,10,181
2025-01-03T22:29:31.3282417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,95.77,0.638,240.2,277.9,10,180
2025-01-03T22:29:31.3899488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,96.72,0.638,240.2,277.9,10,181
2025-01-03T22:29:31.4671210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.56,0.674,238.2,277.9,10,180
2025-01-03T22:29:31.5287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.56,0.674,238.2,277.9,10,180
2025-01-03T22:29:31.5905963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.56,0.674,238.2,277.9,10,180
2025-01-03T22:29:31.6523118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.56,0.674,238.2,277.9,10,180
2025-01-03T22:29:31.7296479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.22,0.674,238.2,277.6,10,181
2025-01-03T22:29:31.7911893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.22,0.674,238.2,277.6,10,181
2025-01-03T22:29:31.8529052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.22,0.674,238.2,277.6,10,181
2025-01-03T22:29:31.9146514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.22,0.674,238.2,277.6,10,181
2025-01-03T22:29:31.9918863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.43,0.674,238.2,277.6,11,181
2025-01-03T22:29:32.0536645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.43,0.674,238.2,277.6,11,181
2025-01-03T22:29:32.1153579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.43,0.674,238.2,277.6,11,181
2025-01-03T22:29:32.1770533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.43,0.674,238.2,277.6,11,181
2025-01-03T22:29:32.2544386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.43,0.674,238.2,277.6,11,181
2025-01-03T22:29:32.3161308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.43,0.674,238.2,277.6,11,181
2025-01-03T22:29:32.3777856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.43,0.674,238.2,277.6,11,181
2025-01-03T22:29:32.4395417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.43,0.674,238.2,277.6,11,181
2025-01-03T22:29:32.5168298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.22,0.696,235.3,277.6,11,181
2025-01-03T22:29:32.5785293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.22,0.696,235.3,277.6,11,181
2025-01-03T22:29:32.6401581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.22,0.696,235.3,277.6,11,181
2025-01-03T22:29:32.7019968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.22,0.696,235.3,277.6,11,181
2025-01-03T22:29:32.7791308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:32.8408289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:32.9025190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:32.9642273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:33.0414404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:33.1031895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:33.1648796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:33.2265562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,95.08,0.696,235.3,277.4,11,180
2025-01-03T22:29:33.3037540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,95.08,0.696,235.3,277.4,11,180
2025-01-03T22:29:33.3655907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:33.4282449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.03,0.696,235.3,277.4,11,181
2025-01-03T22:29:33.4889368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.87,0.713,233,277.4,11,181
2025-01-03T22:29:33.5506590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.87,0.713,233,277.4,11,181
2025-01-03T22:29:33.6278614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.87,0.713,233,277.4,11,181
2025-01-03T22:29:33.6895922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.87,0.713,233,277.4,11,181
2025-01-03T22:29:33.7513249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.68,0.713,233,277.2,11,181
2025-01-03T22:29:33.8130443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.68,0.713,233,277.2,11,181
2025-01-03T22:29:33.8901996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,96.64,0.713,233,277.2,11,182
2025-01-03T22:29:33.9518626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,96.64,0.713,233,277.2,11,182
2025-01-03T22:29:34.0135908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.59,0.713,233,277.2,11,183
2025-01-03T22:29:34.0754241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.59,0.713,233,277.2,11,183
2025-01-03T22:29:34.1417183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.59,0.713,233,277.2,11,183
2025-01-03T22:29:34.2142671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.59,0.713,233,277.2,11,183
2025-01-03T22:29:34.2759304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.59,0.713,233,277.2,11,183
2025-01-03T22:29:34.3377070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.59,0.713,233,277.2,11,183
2025-01-03T22:29:34.4148632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.59,0.713,233,277.2,11,183
2025-01-03T22:29:34.4766247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.59,0.713,233,277.2,11,183
2025-01-03T22:29:34.5382885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,97.52,0.729,232.7,277.2,11,183
2025-01-03T22:29:34.5999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,97.52,0.729,232.7,277.2,11,183
2025-01-03T22:29:34.6772087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,97.52,0.729,232.7,277.2,11,183
2025-01-03T22:29:34.7389752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,97.33,0.729,232.7,277,11,183
2025-01-03T22:29:34.8006172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,97.33,0.729,232.7,277,11,183
2025-01-03T22:29:34.8622910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,97.33,0.729,232.7,277,11,183
2025-01-03T22:29:34.9395602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.08,0.729,232.7,277,10,183
2025-01-03T22:29:35.0013507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.13,0.729,232.7,277,10,182
2025-01-03T22:29:35.0629696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.18,0.729,232.7,277,10,181
2025-01-03T22:29:35.1247449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.18,0.729,232.7,277,10,181
2025-01-03T22:29:35.2018405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.18,0.729,232.7,277,10,181
2025-01-03T22:29:35.2635831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,94.23,0.729,232.7,277,10,180
2025-01-03T22:29:35.3253321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.18,0.729,232.7,277,10,181
2025-01-03T22:29:35.3869504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,94.23,0.729,232.7,277,10,180
2025-01-03T22:29:35.4513188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,94.23,0.729,232.7,277,10,180
2025-01-03T22:29:35.5259806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,94.29,0.731,234,277,10,180
2025-01-03T22:29:35.5876613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,95.24,0.731,234,277,10,181
2025-01-03T22:29:35.6493722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,96.19,0.731,234,277,10,182
2025-01-03T22:29:35.7265444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,97.14,0.731,234,277,10,183
2025-01-03T22:29:35.7882635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.85,0.731,234,276.7,10,183
2025-01-03T22:29:35.8500288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.8,0.731,234,276.7,10,184
2025-01-03T22:29:35.9117664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.8,0.731,234,276.7,10,184
2025-01-03T22:29:35.9888701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.8,0.731,234,276.7,10,184
2025-01-03T22:29:36.0506132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.8,0.731,234,276.7,10,184
2025-01-03T22:29:36.1123342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.8,0.731,234,276.7,10,184
2025-01-03T22:29:36.1741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.8,0.731,234,276.7,10,184
2025-01-03T22:29:36.2512949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.8,0.731,234,276.7,10,184
2025-01-03T22:29:36.3129343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.8,0.731,234,276.7,10,184
2025-01-03T22:29:36.3747347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.85,0.731,234,276.7,10,183
2025-01-03T22:29:36.4365150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.85,0.731,234,276.7,10,183
2025-01-03T22:29:36.5136147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.85,0.731,234,276.7,10,183
2025-01-03T22:29:36.5753457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.04,0.709,235.1,276.7,10,182
2025-01-03T22:29:36.6370309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.04,0.709,235.1,276.7,10,182
2025-01-03T22:29:36.6987517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.04,0.709,235.1,276.7,10,182
2025-01-03T22:29:36.7759550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,95.85,0.709,235.1,276.5,10,182
2025-01-03T22:29:36.8992577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.8,0.709,235.1,276.5,10,183
2025-01-03T22:29:36.9610913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,96.8,0.709,235.1,276.5,10,183
2025-01-03T22:29:37.0382161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.75,0.709,235.1,276.5,10,184
2025-01-03T22:29:37.1000410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.75,0.709,235.1,276.5,10,184
2025-01-03T22:29:37.1615439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,97.75,0.709,235.1,276.5,10,184
2025-01-03T22:29:37.2232495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,98.7,0.709,235.1,276.5,10,185
2025-01-03T22:29:37.3005055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,99.65,0.709,235.1,276.5,10,186
2025-01-03T22:29:37.3622150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,99.65,0.709,235.1,276.5,10,186
2025-01-03T22:29:37.4238195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,99.65,0.709,235.1,276.5,10,186
2025-01-03T22:29:37.4855723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.84,0.667,235.8,276.5,10,186
2025-01-03T22:29:37.5627860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.84,0.667,235.8,276.5,10,186
2025-01-03T22:29:37.6244572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.84,0.667,235.8,276.5,10,186
2025-01-03T22:29:37.6862765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.84,0.667,235.8,276.5,10,186
2025-01-03T22:29:37.7479688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:37.8097542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:37.8868240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:37.9486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:38.0103189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:38.0720528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:38.1491852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:38.2038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:38.2723711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,99.75,0.667,235.8,276.4,10,186
2025-01-03T22:29:38.3341885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.99,0.619,237.2,276.4,10,186
2025-01-03T22:29:38.4113016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.99,0.619,237.2,276.4,10,186
2025-01-03T22:29:38.4728058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.99,0.619,237.2,276.4,10,186
2025-01-03T22:29:38.5345771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.99,0.619,237.2,276.4,10,186
2025-01-03T22:29:38.5962892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.99,0.619,237.2,276.4,10,186
2025-01-03T22:29:38.6734185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.99,0.619,237.2,276.4,10,186
2025-01-03T22:29:38.7352845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.8,0.619,237.2,276.2,10,186
2025-01-03T22:29:38.7968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.8,0.619,237.2,276.2,10,186
2025-01-03T22:29:38.8586624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.8,0.619,237.2,276.2,10,186
2025-01-03T22:29:38.9357189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:38.9974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:39.0591724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:39.1209026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:39.1980777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:39.2598383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:39.3215286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:39.3832224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:39.4604284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,100.76,0.619,237.2,276.2,10,187
2025-01-03T22:29:39.5220982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.91,0.593,238.6,276.2,10,187
2025-01-03T22:29:39.5838696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.91,0.593,238.6,276.2,10,187
2025-01-03T22:29:39.6455603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.91,0.593,238.6,276.2,10,187
2025-01-03T22:29:39.7228315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.91,0.593,238.6,276.2,10,187
2025-01-03T22:29:39.7859157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:39.8462322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:39.9079406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:39.9851326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:40.0467987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:40.1085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:40.1702237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:40.2474218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:40.3092030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:40.3709895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,100.62,0.593,238.6,275.9,10,187
2025-01-03T22:29:40.4326415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,99.67,0.593,238.6,275.9,10,186
2025-01-03T22:29:40.5097749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,99.67,0.597,239.1,275.9,10,186
2025-01-03T22:29:40.5715286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,98.72,0.597,239.1,275.9,10,185
2025-01-03T22:29:40.6331968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.76,0.597,239.1,275.9,10,184
2025-01-03T22:29:40.6949205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.76,0.597,239.1,275.9,10,184
2025-01-03T22:29:40.7721856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:40.8338250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:40.8956207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.43,0.597,239.1,275.5,10,183
2025-01-03T22:29:40.9573535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:41.0344845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.43,0.597,239.1,275.5,10,183
2025-01-03T22:29:41.0962771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:41.1578892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:41.2196351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:41.2968132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:41.3584844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:41.4207918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.38,0.597,239.1,275.5,10,184
2025-01-03T22:29:41.4821197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,97.23,0.619,237.4,275.5,10,184
2025-01-03T22:29:41.5591434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,97.23,0.619,237.4,275.5,10,184
2025-01-03T22:29:41.6208885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,97.23,0.619,237.4,275.5,10,184
2025-01-03T22:29:41.6825608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,97.23,0.619,237.4,275.5,10,184
2025-01-03T22:29:41.7443944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:41.8214983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:41.8832226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:41.9447862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:42.0113147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:42.0682810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:42.1454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:42.2072373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:42.2688834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:42.3306516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:42.4077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,97.9,0.619,237.4,275.2,10,185
2025-01-03T22:29:42.4695204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.94,0.619,237.4,275.2,10,184
2025-01-03T22:29:42.5312203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.67,0.649,233.9,275.2,10,184
2025-01-03T22:29:42.5929710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.67,0.649,233.9,275.2,10,184
2025-01-03T22:29:42.6701802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,96.67,0.649,233.9,275.2,10,184
2025-01-03T22:29:42.7320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,95.53,0.649,233.9,275,10,183
2025-01-03T22:29:42.7935691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,95.53,0.649,233.9,275,10,183
2025-01-03T22:29:42.8552841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,95.53,0.649,233.9,275,10,183
2025-01-03T22:29:42.9324680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,95.27,0.649,233.9,275,9,183
2025-01-03T22:29:42.9942989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,95.27,0.649,233.9,275,9,183
2025-01-03T22:29:43.0558572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,95.27,0.649,233.9,275,9,183
2025-01-03T22:29:43.1176973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,95.27,0.649,233.9,275,9,183
2025-01-03T22:29:43.1947798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,95.27,0.649,233.9,275,9,183
2025-01-03T22:29:43.2565275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,95.27,0.649,233.9,275,9,183
2025-01-03T22:29:43.3182547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,95.27,0.649,233.9,275,9,183
2025-01-03T22:29:43.3800190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,96.22,0.649,233.9,275,9,184
2025-01-03T22:29:43.4571739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,95.89,0.667,228.9,275,9,184
2025-01-03T22:29:43.5188856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,95.89,0.667,228.9,275,9,184
2025-01-03T22:29:43.5806834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,96.85,0.667,228.9,275,9,185
2025-01-03T22:29:43.6423282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,97.8,0.667,228.9,275,9,186
2025-01-03T22:29:43.7213304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,97.8,0.667,228.9,275,9,186
2025-01-03T22:29:43.7811431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.47,0.667,228.9,274.7,9,187
2025-01-03T22:29:43.8430362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.47,0.667,228.9,274.7,9,187
2025-01-03T22:29:43.9047305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.47,0.667,228.9,274.7,9,187
2025-01-03T22:29:43.9818576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.47,0.667,228.9,274.7,9,187
2025-01-03T22:29:44.0436357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.47,0.667,228.9,274.7,9,187
2025-01-03T22:29:44.1052878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,99.42,0.667,228.9,274.7,9,188
2025-01-03T22:29:44.1683548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,99.42,0.667,228.9,274.7,9,188
2025-01-03T22:29:44.2441928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,99.42,0.667,228.9,274.7,9,188
2025-01-03T22:29:44.3058870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,99.42,0.667,228.9,274.7,9,188
2025-01-03T22:29:44.3676175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,99.42,0.667,228.9,274.7,9,188
2025-01-03T22:29:44.4293550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,99.42,0.667,228.9,274.7,9,188
2025-01-03T22:29:44.5065351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.16,0.669,223.9,274.7,9,189
2025-01-03T22:29:44.5683837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,101.12,0.669,223.9,274.7,9,190
2025-01-03T22:29:44.6300056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.16,0.669,223.9,274.7,9,189
2025-01-03T22:29:44.6917145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,101.12,0.669,223.9,274.7,9,190
2025-01-03T22:29:44.7688766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:44.8306394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:44.8923331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:44.9540710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:45.0313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:45.0929084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:45.1544519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:45.2161623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:45.2932676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:45.3550482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,100.92,0.669,223.9,274.5,9,190
2025-01-03T22:29:45.4167021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,99.96,0.669,223.9,274.5,9,189
2025-01-03T22:29:45.4784764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,99.85,0.671,221.1,274.5,9,189
2025-01-03T22:29:45.5401790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,99.85,0.671,221.1,274.5,9,189
2025-01-03T22:29:45.6174423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,99.85,0.671,221.1,274.5,9,189
2025-01-03T22:29:45.6790981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,99.85,0.671,221.1,274.5,9,189
2025-01-03T22:29:45.7408208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,99.56,0.671,221.1,274.2,9,189
2025-01-03T22:29:45.8179416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.6,0.671,221.1,274.2,9,188
2025-01-03T22:29:45.8796943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.6,0.671,221.1,274.2,9,188
2025-01-03T22:29:45.9413888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,99.91,0.671,221.1,274.2,10,189
2025-01-03T22:29:46.0030982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,98.94,0.671,221.1,274.2,10,188
2025-01-03T22:29:46.0802807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,99.91,0.671,221.1,274.2,10,189
2025-01-03T22:29:46.1419485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,99.91,0.671,221.1,274.2,10,189
2025-01-03T22:29:46.2037585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,99.91,0.671,221.1,274.2,10,189
2025-01-03T22:29:46.2655108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,98.94,0.671,221.1,274.2,10,188
2025-01-03T22:29:46.3272537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,99.91,0.671,221.1,274.2,10,189
2025-01-03T22:29:46.4043966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,99.91,0.671,221.1,274.2,10,189
2025-01-03T22:29:46.4661432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,98.94,0.671,221.1,274.2,10,188
2025-01-03T22:29:46.5277642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,98.88,0.687,221.3,274.2,10,188
2025-01-03T22:29:46.5896296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,98.88,0.687,221.3,274.2,10,188
2025-01-03T22:29:46.6667351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,98.88,0.687,221.3,274.2,10,188
2025-01-03T22:29:46.7287071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.62,0.687,221.3,273.9,10,187
2025-01-03T22:29:46.7901111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.62,0.687,221.3,273.9,10,187
2025-01-03T22:29:46.8520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,97.62,0.687,221.3,273.9,10,187
2025-01-03T22:29:46.9290682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,96.66,0.687,221.3,273.9,10,186
2025-01-03T22:29:46.9908264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,96.66,0.687,221.3,273.9,10,186
2025-01-03T22:29:47.0525204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.74,0.687,221.3,273.9,10,184
2025-01-03T22:29:47.1142352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.74,0.687,221.3,273.9,10,184
2025-01-03T22:29:47.1914320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.74,0.687,221.3,273.9,10,184
2025-01-03T22:29:47.2529533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.74,0.687,221.3,273.9,10,184
2025-01-03T22:29:47.3147548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.74,0.687,221.3,273.9,10,184
2025-01-03T22:29:47.3764789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.74,0.687,221.3,273.9,10,184
2025-01-03T22:29:47.4537186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.74,0.687,221.3,273.9,10,184
2025-01-03T22:29:47.5152819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,95.69,0.705,223.2,273.9,10,185
2025-01-03T22:29:47.5769046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,96.65,0.705,223.2,273.9,10,186
2025-01-03T22:29:47.6386402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,96.65,0.705,223.2,273.9,10,186
2025-01-03T22:29:47.7157809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,97.61,0.705,223.2,273.9,10,187
2025-01-03T22:29:47.7774490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,97.42,0.705,223.2,273.7,10,187
2025-01-03T22:29:47.8392905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,97.42,0.705,223.2,273.7,10,187
2025-01-03T22:29:47.9010246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,98.38,0.705,223.2,273.7,10,188
2025-01-03T22:29:47.9781161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,98.38,0.705,223.2,273.7,10,188
2025-01-03T22:29:48.0398686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,100.31,0.705,223.2,273.7,10,190
2025-01-03T22:29:48.1015776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,100.31,0.705,223.2,273.7,10,190
2025-01-03T22:29:48.1633498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,100.31,0.705,223.2,273.7,10,190
2025-01-03T22:29:48.2404975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,100.31,0.705,223.2,273.7,10,190
2025-01-03T22:29:48.3022312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,100.31,0.705,223.2,273.7,10,190
2025-01-03T22:29:48.3639548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,100.31,0.705,223.2,273.7,10,190
2025-01-03T22:29:48.4257048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,100.31,0.705,223.2,273.7,10,190
2025-01-03T22:29:48.5027503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,100.44,0.697,225.7,273.7,10,190
2025-01-03T22:29:48.5646472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,99.48,0.697,225.7,273.7,10,189
2025-01-03T22:29:48.6263883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,98.52,0.697,225.7,273.7,10,188
2025-01-03T22:29:48.6879779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,98.52,0.697,225.7,273.7,10,188
2025-01-03T22:29:48.7661471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,98.42,0.697,225.7,273.6,10,188
2025-01-03T22:29:48.8269137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:48.8886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:48.9503278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:49.0273421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:49.0891562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:49.1509265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:49.2126347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:49.2897291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:49.3516067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:49.4134243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.46,0.697,225.7,273.6,10,187
2025-01-03T22:29:49.4750530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,97.72,0.659,228.1,273.6,10,187
2025-01-03T22:29:49.5522927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,97.72,0.659,228.1,273.6,10,187
2025-01-03T22:29:49.6140566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,98.68,0.659,228.1,273.6,10,188
2025-01-03T22:29:49.6757244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,98.68,0.659,228.1,273.6,10,188
2025-01-03T22:29:49.7376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,98.49,0.659,228.1,273.4,10,188
2025-01-03T22:29:49.8146211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,98.49,0.659,228.1,273.4,10,188
2025-01-03T22:29:49.8763444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,98.49,0.659,228.1,273.4,10,188
2025-01-03T22:29:49.9381478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.53,0.659,228.1,273.4,10,187
2025-01-03T22:29:49.9998902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.53,0.659,228.1,273.4,10,187
2025-01-03T22:29:50.0770759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.53,0.659,228.1,273.4,10,187
2025-01-03T22:29:50.1385493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.57,0.659,228.1,273.4,10,186
2025-01-03T22:29:50.2002898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.57,0.659,228.1,273.4,10,186
2025-01-03T22:29:50.2619067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.57,0.659,228.1,273.4,10,186
2025-01-03T22:29:50.3390775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.57,0.659,228.1,273.4,10,186
2025-01-03T22:29:50.4008708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.57,0.659,228.1,273.4,10,186
2025-01-03T22:29:50.4626258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.57,0.659,228.1,273.4,10,186
2025-01-03T22:29:50.5243273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.89,0.611,231,273.4,10,186
2025-01-03T22:29:50.5860993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.89,0.611,231,273.4,10,186
2025-01-03T22:29:50.6632967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.89,0.611,231,273.4,10,186
2025-01-03T22:29:50.7251415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.69,0.611,231,273.2,10,186
2025-01-03T22:29:50.7867074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.69,0.611,231,273.2,10,186
2025-01-03T22:29:50.8485159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.69,0.611,231,273.2,10,186
2025-01-03T22:29:50.9256967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,96.69,0.611,231,273.2,10,186
2025-01-03T22:29:50.9873834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,94.78,0.611,231,273.2,10,184
2025-01-03T22:29:51.0490245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,93.82,0.611,231,273.2,10,183
2025-01-03T22:29:51.1117725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,93.82,0.611,231,273.2,10,183
2025-01-03T22:29:51.1802068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,91.91,0.611,231,273.2,10,181
2025-01-03T22:29:51.2496142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,91.91,0.611,231,273.2,10,181
2025-01-03T22:29:51.3114244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,90.95,0.611,231,273.2,10,180
2025-01-03T22:29:51.3731100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,90.95,0.611,231,273.2,10,180
2025-01-03T22:29:51.4502775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,90.95,0.611,231,273.2,10,180
2025-01-03T22:29:51.5118711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,91.14,0.591,233.6,273.2,10,180
2025-01-03T22:29:51.5736101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,91.14,0.591,233.6,273.2,10,180
2025-01-03T22:29:51.6363956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,92.09,0.591,233.6,273.2,10,181
2025-01-03T22:29:51.7126344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,92.09,0.591,233.6,273.2,10,181
2025-01-03T22:29:51.7742358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,93.91,0.591,233.6,273.1,10,183
2025-01-03T22:29:51.8360471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,93.91,0.591,233.6,273.1,10,183
2025-01-03T22:29:51.8978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,93.91,0.591,233.6,273.1,10,183
2025-01-03T22:29:51.9749387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,94.87,0.591,233.6,273.1,10,184
2025-01-03T22:29:52.0370041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,94.87,0.591,233.6,273.1,10,184
2025-01-03T22:29:52.0983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,94.87,0.591,233.6,273.1,10,184
2025-01-03T22:29:52.1602312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,94.87,0.591,233.6,273.1,10,184
2025-01-03T22:29:52.2373376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,94.87,0.591,233.6,273.1,10,184
2025-01-03T22:29:52.2990369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.82,0.591,233.6,273.1,10,185
2025-01-03T22:29:52.3607360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.82,0.591,233.6,273.1,10,185
2025-01-03T22:29:52.4225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.82,0.591,233.6,273.1,10,185
2025-01-03T22:29:52.4996625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.82,0.591,233.6,273.1,10,185
2025-01-03T22:29:52.5613732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,95.78,0.612,234.3,273.1,10,185
2025-01-03T22:29:52.6231738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,95.78,0.612,234.3,273.1,10,185
2025-01-03T22:29:52.6848471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,95.78,0.612,234.3,273.1,10,185
2025-01-03T22:29:52.7619750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,95.59,0.612,234.3,272.9,10,185
2025-01-03T22:29:52.8237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,95.59,0.612,234.3,272.9,10,185
2025-01-03T22:29:52.8854920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,95.59,0.612,234.3,272.9,10,185
2025-01-03T22:29:52.9471648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,95.59,0.612,234.3,272.9,10,185
2025-01-03T22:29:53.0243029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,95.59,0.612,234.3,272.9,10,185
2025-01-03T22:29:53.0860413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.54,0.612,234.3,272.9,10,186
2025-01-03T22:29:53.1477624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.54,0.612,234.3,272.9,10,186
2025-01-03T22:29:53.2094930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.54,0.612,234.3,272.9,10,186
2025-01-03T22:29:53.2866305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.54,0.612,234.3,272.9,10,186
2025-01-03T22:29:53.3483807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.54,0.612,234.3,272.9,10,186
2025-01-03T22:29:53.4101181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.54,0.612,234.3,272.9,10,186
2025-01-03T22:29:53.4717760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,96.29,0.658,232.4,272.9,10,186
2025-01-03T22:29:53.5490301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,96.29,0.658,232.4,272.9,10,186
2025-01-03T22:29:53.6106940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,96.29,0.658,232.4,272.9,10,186
2025-01-03T22:29:53.6724472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,96.29,0.658,232.4,272.9,10,186
2025-01-03T22:29:53.7343623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,95.9,0.658,232.4,272.5,10,186
2025-01-03T22:29:53.7966189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,95.9,0.658,232.4,272.5,10,186
2025-01-03T22:29:53.8731077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,96.86,0.658,232.4,272.5,10,187
2025-01-03T22:29:53.9347723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,96.86,0.658,232.4,272.5,10,187
2025-01-03T22:29:53.9965326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,96.86,0.658,232.4,272.5,10,187
2025-01-03T22:29:54.0736620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,97.81,0.658,232.4,272.5,10,188
2025-01-03T22:29:54.1421400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,97.81,0.658,232.4,272.5,10,188
2025-01-03T22:29:54.1972037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,97.81,0.658,232.4,272.5,10,188
2025-01-03T22:29:54.2588505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,98.77,0.658,232.4,272.5,10,189
2025-01-03T22:29:54.3210712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,98.77,0.658,232.4,272.5,10,189
2025-01-03T22:29:54.4043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,99.73,0.658,232.4,272.5,10,190
2025-01-03T22:29:54.4595438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,99.36,0.707,228.5,272.5,10,190
2025-01-03T22:29:54.5212541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,99.36,0.707,228.5,272.5,10,190
2025-01-03T22:29:54.5829514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,99.36,0.707,228.5,272.5,10,190
2025-01-03T22:29:54.6665556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,99.36,0.707,228.5,272.5,10,190
2025-01-03T22:29:54.7221414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,99.07,0.707,228.5,272.2,10,190
2025-01-03T22:29:54.7836438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,99.07,0.707,228.5,272.2,10,190
2025-01-03T22:29:54.8453188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,100.03,0.707,228.5,272.2,10,191
2025-01-03T22:29:54.9224962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,100.03,0.707,228.5,272.2,10,191
2025-01-03T22:29:54.9842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,100.03,0.707,228.5,272.2,10,191
2025-01-03T22:29:55.0459569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,100.99,0.707,228.5,272.2,10,192
2025-01-03T22:29:55.1077220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,101.94,0.707,228.5,272.2,10,193
2025-01-03T22:29:55.1914675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,101.94,0.707,228.5,272.2,10,193
2025-01-03T22:29:55.2466104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,101.94,0.707,228.5,272.2,10,193
2025-01-03T22:29:55.3083224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,101.94,0.707,228.5,272.2,10,193
2025-01-03T22:29:55.3699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,101.94,0.707,228.5,272.2,10,193
2025-01-03T22:29:55.4471976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,101.67,0.729,224.1,272.2,10,193
2025-01-03T22:29:55.5089074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,101.67,0.729,224.1,272.2,10,193
2025-01-03T22:29:55.5706902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,101.67,0.729,224.1,272.2,10,193
2025-01-03T22:29:55.6323469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,101.67,0.729,224.1,272.2,10,193
2025-01-03T22:29:55.7095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.71,0.729,224.1,272.2,10,192
2025-01-03T22:29:55.7712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,0.729,224.1,272,10,192
2025-01-03T22:29:55.8330101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,0.729,224.1,272,10,192
2025-01-03T22:29:55.8949081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,0.729,224.1,272,10,192
2025-01-03T22:29:55.9720963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,0.729,224.1,272,10,192
2025-01-03T22:29:56.0337335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,0.729,224.1,272,10,192
2025-01-03T22:29:56.1000659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,100.52,0.729,224.1,272,10,192
2025-01-03T22:29:56.1572764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,101.48,0.729,224.1,272,10,193
2025-01-03T22:29:56.2344392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,102.44,0.729,224.1,272,10,194
2025-01-03T22:29:56.2961132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,102.44,0.729,224.1,272,10,194
2025-01-03T22:29:56.3578906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,103.41,0.729,224.1,272,10,195
2025-01-03T22:29:56.4196170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,103.41,0.729,224.1,272,10,195
2025-01-03T22:29:56.4967716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.17,0.736,219.9,272,10,197
2025-01-03T22:29:56.5584815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.17,0.736,219.9,272,10,197
2025-01-03T22:29:56.6202641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.17,0.736,219.9,272,10,197
2025-01-03T22:29:56.6819422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.17,0.736,219.9,272,10,197
2025-01-03T22:29:56.7590477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.97,0.736,219.9,271.8,10,197
2025-01-03T22:29:56.8208116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.97,0.736,219.9,271.8,10,197
2025-01-03T22:29:56.8825506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.97,0.736,219.9,271.8,10,197
2025-01-03T22:29:56.9443164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,104.97,0.736,219.9,271.8,10,197
2025-01-03T22:29:57.0214039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.04,0.736,219.9,271.8,10,195
2025-01-03T22:29:57.0831808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.04,0.736,219.9,271.8,10,195
2025-01-03T22:29:57.1448733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.04,0.736,219.9,271.8,10,195
2025-01-03T22:29:57.2066338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.04,0.736,219.9,271.8,10,195
2025-01-03T22:29:57.2837222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.04,0.736,219.9,271.8,10,195
2025-01-03T22:29:57.3454567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.04,0.736,219.9,271.8,10,195
2025-01-03T22:29:57.4071950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,103.04,0.736,219.9,271.8,10,195
2025-01-03T22:29:57.4688867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.93,0.739,216.8,271.8,10,195
2025-01-03T22:29:57.5461419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.93,0.739,216.8,271.8,10,195
2025-01-03T22:29:57.6078621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.93,0.739,216.8,271.8,10,195
2025-01-03T22:29:57.6695509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.93,0.739,216.8,271.8,10,195
2025-01-03T22:29:57.7314471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.73,0.739,216.8,271.6,10,195
2025-01-03T22:29:57.8085414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.7,0.739,216.8,271.6,10,196
2025-01-03T22:29:57.8702702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:57.9319196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:57.9935992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:58.0552836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:58.1325276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:58.1941985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:58.2559463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:58.3177023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:58.3949006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,104.67,0.739,216.8,271.6,10,197
2025-01-03T22:29:58.4565041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.64,0.74,215.6,271.6,10,197
2025-01-03T22:29:58.5182955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.64,0.74,215.6,271.6,10,197
2025-01-03T22:29:58.5800413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.64,0.74,215.6,271.6,10,197
2025-01-03T22:29:58.6571736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.64,0.74,215.6,271.6,10,197
2025-01-03T22:29:58.7345170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:58.7806478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:58.8423714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:58.9194714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:58.9812330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:59.0429035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:59.1046748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:59.1818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:59.2431127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:59.3048775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:59.3665253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.54,0.74,215.6,271.5,10,197
2025-01-03T22:29:59.4437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.67,0.718,216.1,271.5,10,197
2025-01-03T22:29:59.5082513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.67,0.718,216.1,271.5,10,197
2025-01-03T22:29:59.5672401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.67,0.718,216.1,271.5,10,197
2025-01-03T22:29:59.6289907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.67,0.718,216.1,271.5,10,197
2025-01-03T22:29:59.7061795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.67,0.718,216.1,271.5,10,197
2025-01-03T22:29:59.7713293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.67,0.718,216.1,271.5,10,197
2025-01-03T22:29:59.8296454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.67,0.718,216.1,271.5,10,197
2025-01-03T22:29:59.8913369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.67,0.718,216.1,271.5,10,197
2025-01-03T22:29:59.9683208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.25,0.718,216.1,271.5,9,197
2025-01-03T22:30:00.0300121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.25,0.718,216.1,271.5,9,197
2025-01-03T22:30:00.0917010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.25,0.718,216.1,271.5,9,197
2025-01-03T22:30:00.1534834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.25,0.718,216.1,271.5,9,197
2025-01-03T22:30:00.2305176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.25,0.718,216.1,271.5,9,197
2025-01-03T22:30:00.2923032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.25,0.718,216.1,271.5,9,197
2025-01-03T22:30:00.3539504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.25,0.718,216.1,271.5,9,197
2025-01-03T22:30:00.4157383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.25,0.718,216.1,271.5,9,197
2025-01-03T22:30:00.4928642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.57,0.67,217.7,271.5,9,197
2025-01-03T22:30:00.5545445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,103.6,0.67,217.7,271.5,9,196
2025-01-03T22:30:00.6163133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,103.6,0.67,217.7,271.5,9,196
2025-01-03T22:30:00.6779522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,102.63,0.67,217.7,271.5,9,195
2025-01-03T22:30:00.7552436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,102.44,0.67,217.7,271.3,9,195
2025-01-03T22:30:00.8170792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,102.44,0.67,217.7,271.3,9,195
2025-01-03T22:30:00.8788416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,102.44,0.67,217.7,271.3,9,195
2025-01-03T22:30:00.9404805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.82,0.67,217.7,271.3,10,195
2025-01-03T22:30:01.0176441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.82,0.67,217.7,271.3,10,195
2025-01-03T22:30:01.0793351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.82,0.67,217.7,271.3,10,195
2025-01-03T22:30:01.1410432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.82,0.67,217.7,271.3,10,195
2025-01-03T22:30:01.2028120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.82,0.67,217.7,271.3,10,195
2025-01-03T22:30:01.2800431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.82,0.67,217.7,271.3,10,195
2025-01-03T22:30:01.3417785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.82,0.67,217.7,271.3,10,195
2025-01-03T22:30:01.4034838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,101.84,0.67,217.7,271.3,10,194
2025-01-03T22:30:01.4651177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,101.18,0.622,220.1,271.3,10,193
2025-01-03T22:30:01.5423398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,100.21,0.622,220.1,271.3,10,192
2025-01-03T22:30:01.6040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.27,0.622,220.1,271.3,10,190
2025-01-03T22:30:01.6658830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.27,0.622,220.1,271.3,10,190
2025-01-03T22:30:01.7277641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,96.24,0.622,220.1,271.2,10,188
2025-01-03T22:30:01.8047750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,96.24,0.622,220.1,271.2,10,188
2025-01-03T22:30:01.8665124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,96.24,0.622,220.1,271.2,10,188
2025-01-03T22:30:01.9282123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,95.92,0.622,220.1,271.2,9,188
2025-01-03T22:30:01.9899389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,94.96,0.622,220.1,271.2,9,187
2025-01-03T22:30:02.0671100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,94.96,0.622,220.1,271.2,9,187
2025-01-03T22:30:02.1287490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,94.96,0.622,220.1,271.2,9,187
2025-01-03T22:30:02.1904906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,94.96,0.622,220.1,271.2,9,187
2025-01-03T22:30:02.2522372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,94.96,0.622,220.1,271.2,9,187
2025-01-03T22:30:02.3139381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,94.96,0.622,220.1,271.2,9,187
2025-01-03T22:30:02.3911313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,94.96,0.622,220.1,271.2,9,187
2025-01-03T22:30:02.4528794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96.19,0.59,222.9,271.2,9,188
2025-01-03T22:30:02.5146405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96.19,0.59,222.9,271.2,9,188
2025-01-03T22:30:02.5763836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96.19,0.59,222.9,271.2,9,188
2025-01-03T22:30:02.6535157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96.19,0.59,222.9,271.2,9,188
2025-01-03T22:30:02.7308719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:02.7769956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:02.8386769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:02.9158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:02.9847870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:03.0392789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:03.1009530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:03.1781936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:03.2398815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,96,0.59,222.9,271,9,188
2025-01-03T22:30:03.3016424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,96.96,0.59,222.9,271,9,189
2025-01-03T22:30:03.3632887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.92,0.59,222.9,271,9,190
2025-01-03T22:30:03.4404553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,97.92,0.59,222.9,271,9,190
2025-01-03T22:30:03.5022851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,99.01,0.585,225.7,271,9,191
2025-01-03T22:30:03.5640102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,99.01,0.585,225.7,271,9,191
2025-01-03T22:30:03.6255981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,99.01,0.585,225.7,271,9,191
2025-01-03T22:30:03.7029000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,99.01,0.585,225.7,271,9,191
2025-01-03T22:30:03.7645979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:03.8293349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:03.8881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:03.9653050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:04.0269073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:04.0886470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:04.1504432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:04.2275144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:04.2892307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:04.3509565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:04.4126242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,98.82,0.585,225.7,270.8,9,191
2025-01-03T22:30:04.4915052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.72,0.609,226.2,270.8,9,191
2025-01-03T22:30:04.5515880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.72,0.609,226.2,270.8,9,191
2025-01-03T22:30:04.6133070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.72,0.609,226.2,270.8,9,191
2025-01-03T22:30:04.6750843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.72,0.609,226.2,270.8,9,191
2025-01-03T22:30:04.7521908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:04.8139194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:04.8756479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:04.9373279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:05.0145149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:05.0762496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:05.1378510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:05.1996297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:05.2766774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.53,0.609,226.2,270.6,9,191
2025-01-03T22:30:05.3384386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.57,0.609,226.2,270.6,9,190
2025-01-03T22:30:05.4001347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.57,0.609,226.2,270.6,9,190
2025-01-03T22:30:05.4618610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,97.27,0.651,223.8,270.6,9,190
2025-01-03T22:30:05.5390391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,96.31,0.651,223.8,270.6,9,189
2025-01-03T22:30:05.6007892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,95.35,0.651,223.8,270.6,9,188
2025-01-03T22:30:05.6665824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,95.35,0.651,223.8,270.6,9,188
2025-01-03T22:30:05.7284341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,95.16,0.651,223.8,270.4,9,188
2025-01-03T22:30:05.7945462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,95.16,0.651,223.8,270.4,9,188
2025-01-03T22:30:05.8516075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,95.16,0.651,223.8,270.4,9,188
2025-01-03T22:30:05.9383117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,95.47,0.651,223.8,270.4,10,188
2025-01-03T22:30:05.9905067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,95.47,0.651,223.8,270.4,10,188
2025-01-03T22:30:06.0522746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,95.47,0.651,223.8,270.4,10,188
2025-01-03T22:30:06.1294274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,95.47,0.651,223.8,270.4,10,188
2025-01-03T22:30:06.1910751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,96.43,0.651,223.8,270.4,10,189
2025-01-03T22:30:06.2529360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,97.4,0.651,223.8,270.4,10,190
2025-01-03T22:30:06.3145555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,97.4,0.651,223.8,270.4,10,190
2025-01-03T22:30:06.3917472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,97.4,0.651,223.8,270.4,10,190
2025-01-03T22:30:06.4534483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,97.06,0.699,220.6,270.4,10,190
2025-01-03T22:30:06.5152084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,97.06,0.699,220.6,270.4,10,190
2025-01-03T22:30:06.5769139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,97.06,0.699,220.6,270.4,10,190
2025-01-03T22:30:06.6443928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,97.06,0.699,220.6,270.4,10,190
2025-01-03T22:30:06.7160011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,96.87,0.699,220.6,270.2,10,190
2025-01-03T22:30:06.7775275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,95.91,0.699,220.6,270.2,10,189
2025-01-03T22:30:06.8392682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:06.9010203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:06.9781617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:07.0396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:07.1014639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:07.1632206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:07.2403490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:07.3020284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:07.3637813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:07.4254290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,94.94,0.699,220.6,270.2,10,188
2025-01-03T22:30:07.5025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,96.56,0.74,217.5,270.2,10,190
2025-01-03T22:30:07.5643595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,96.56,0.74,217.5,270.2,10,190
2025-01-03T22:30:07.6261371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.52,0.74,217.5,270.2,10,191
2025-01-03T22:30:07.6878630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.52,0.74,217.5,270.2,10,191
2025-01-03T22:30:07.7650153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:07.8267522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:07.8885788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:07.9502091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:08.0272984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:08.0890548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:08.1508140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:08.2124868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:08.2896096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:08.3514652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:08.4131650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,97.33,0.74,217.5,270,10,191
2025-01-03T22:30:08.4788433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,97.16,0.755,214.8,270,10,191
2025-01-03T22:30:08.5520255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,97.16,0.755,214.8,270,10,191
2025-01-03T22:30:08.6137708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,99.1,0.755,214.8,270,10,193
2025-01-03T22:30:08.6774984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,99.1,0.755,214.8,270,10,193
2025-01-03T22:30:08.7371757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:08.8144294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:08.8761165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:08.9379125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:08.9995715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:09.0853131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:09.1384662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:09.2001530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:09.2627905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:09.3391596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:09.4007601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,98.91,0.755,214.8,269.8,10,193
2025-01-03T22:30:09.4626026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,98.88,0.746,212.6,269.8,10,193
2025-01-03T22:30:09.5242647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,98.88,0.746,212.6,269.8,10,193
2025-01-03T22:30:09.6014292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,99.86,0.746,212.6,269.8,10,194
2025-01-03T22:30:09.6631263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,99.86,0.746,212.6,269.8,10,194
2025-01-03T22:30:09.7249839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.63,0.746,212.6,269.6,10,195
2025-01-03T22:30:09.7865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.63,0.746,212.6,269.6,10,195
2025-01-03T22:30:09.8530825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.61,0.746,212.6,269.6,10,196
2025-01-03T22:30:09.9254947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.58,0.746,212.6,269.6,10,197
2025-01-03T22:30:09.9871652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.58,0.746,212.6,269.6,10,197
2025-01-03T22:30:10.0488635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.56,0.746,212.6,269.6,10,198
2025-01-03T22:30:10.1260733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.56,0.746,212.6,269.6,10,198
2025-01-03T22:30:10.1877798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.53,0.746,212.6,269.6,10,199
2025-01-03T22:30:10.2495475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.53,0.746,212.6,269.6,10,199
2025-01-03T22:30:10.3164222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.51,0.746,212.6,269.6,10,200
2025-01-03T22:30:10.3729915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.53,0.746,212.6,269.6,10,199
2025-01-03T22:30:10.4501556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,105.58,0.732,212.2,269.6,10,200
2025-01-03T22:30:10.5118560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.6,0.732,212.2,269.6,10,199
2025-01-03T22:30:10.5735465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.6,0.732,212.2,269.6,10,199
2025-01-03T22:30:10.6352949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.6,0.732,212.2,269.6,10,199
2025-01-03T22:30:10.7310602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.4,0.732,212.2,269.4,10,199
2025-01-03T22:30:10.7749872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.4,0.732,212.2,269.4,10,199
2025-01-03T22:30:10.8359994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.4,0.732,212.2,269.4,10,199
2025-01-03T22:30:10.8976723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:10.9746855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:11.0363731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:11.0981457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:11.1598221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:11.2369844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:11.2987359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:11.3603943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:11.4220771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,103.97,0.732,212.2,269.4,9,199
2025-01-03T22:30:11.4993574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,104.02,0.731,214.1,269.4,9,199
2025-01-03T22:30:11.5610197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,104.02,0.731,214.1,269.4,9,199
2025-01-03T22:30:11.6227670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,103.05,0.731,214.1,269.4,9,198
2025-01-03T22:30:11.6844810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,103.05,0.731,214.1,269.4,9,198
2025-01-03T22:30:11.7616945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.86,0.731,214.1,269.2,9,198
2025-01-03T22:30:11.8233712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.86,0.731,214.1,269.2,9,198
2025-01-03T22:30:11.8851898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.86,0.731,214.1,269.2,9,198
2025-01-03T22:30:11.9468336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,103.28,0.731,214.1,269.2,10,198
2025-01-03T22:30:12.0239740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,103.28,0.731,214.1,269.2,10,198
2025-01-03T22:30:12.0857329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,103.28,0.731,214.1,269.2,10,198
2025-01-03T22:30:12.1474132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,103.28,0.731,214.1,269.2,10,198
2025-01-03T22:30:12.2092134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,103.28,0.731,214.1,269.2,10,198
2025-01-03T22:30:12.2863920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,103.28,0.731,214.1,269.2,10,198
2025-01-03T22:30:12.3481095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,103.28,0.731,214.1,269.2,10,198
2025-01-03T22:30:12.4099006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,103.28,0.731,214.1,269.2,10,198
2025-01-03T22:30:12.4714074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.4,0.723,216.9,269.2,10,198
2025-01-03T22:30:12.5487383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.4,0.723,216.9,269.2,10,198
2025-01-03T22:30:12.6104874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.4,0.723,216.9,269.2,10,198
2025-01-03T22:30:12.6721997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.4,0.723,216.9,269.2,10,198
2025-01-03T22:30:12.7338985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.3,0.723,216.9,269.1,10,198
2025-01-03T22:30:12.8110784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.3,0.723,216.9,269.1,10,198
2025-01-03T22:30:12.8727331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.33,0.723,216.9,269.1,10,197
2025-01-03T22:30:12.9345653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.33,0.723,216.9,269.1,10,197
2025-01-03T22:30:12.9962219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.33,0.723,216.9,269.1,10,197
2025-01-03T22:30:13.0733965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.33,0.723,216.9,269.1,10,197
2025-01-03T22:30:13.1350620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.33,0.723,216.9,269.1,10,197
2025-01-03T22:30:13.1968409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.33,0.723,216.9,269.1,10,197
2025-01-03T22:30:13.2585894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,102.33,0.723,216.9,269.1,10,197
2025-01-03T22:30:13.3357394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,103.3,0.723,216.9,269.1,10,198
2025-01-03T22:30:13.3973823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.27,0.723,216.9,269.1,10,199
2025-01-03T22:30:13.4591460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.49,0.69,218.7,269.1,10,199
2025-01-03T22:30:13.5242207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.49,0.69,218.7,269.1,10,199
2025-01-03T22:30:13.5980452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.46,0.69,218.7,269.1,10,200
2025-01-03T22:30:13.6598387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.49,0.69,218.7,269.1,10,199
2025-01-03T22:30:13.7217197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.39,0.69,218.7,269,10,199
2025-01-03T22:30:13.7842166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.37,0.69,218.7,269,10,200
2025-01-03T22:30:13.8604328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,104.39,0.69,218.7,269,10,199
2025-01-03T22:30:13.9221192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,103.42,0.69,218.7,269,10,198
2025-01-03T22:30:13.9838572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,103.42,0.69,218.7,269,10,198
2025-01-03T22:30:14.0456026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.45,0.69,218.7,269,10,197
2025-01-03T22:30:14.1227613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.45,0.69,218.7,269,10,197
2025-01-03T22:30:14.1844531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.45,0.69,218.7,269,10,197
2025-01-03T22:30:14.2461201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.45,0.69,218.7,269,10,197
2025-01-03T22:30:14.3077991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.45,0.69,218.7,269,10,197
2025-01-03T22:30:14.3849762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,102.45,0.69,218.7,269,10,197
2025-01-03T22:30:14.4468395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.62,0.652,218,269,10,197
2025-01-03T22:30:14.5086172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.62,0.652,218,269,10,197
2025-01-03T22:30:14.5703149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.62,0.652,218,269,10,197
2025-01-03T22:30:14.6319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.62,0.652,218,269,10,197
2025-01-03T22:30:14.7247940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.53,0.652,218,268.9,10,197
2025-01-03T22:30:14.7709029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.53,0.652,218,268.9,10,197
2025-01-03T22:30:14.8325987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,102.53,0.652,218,268.9,10,197
2025-01-03T22:30:14.8943598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,102.16,0.652,218,268.9,9,197
2025-01-03T22:30:14.9714353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,103.13,0.652,218,268.9,9,198
2025-01-03T22:30:15.0331516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,103.13,0.652,218,268.9,9,198
2025-01-03T22:30:15.0948820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.1,0.652,218,268.9,9,199
2025-01-03T22:30:15.1566197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.1,0.652,218,268.9,9,199
2025-01-03T22:30:15.2338061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,105.07,0.652,218,268.9,9,200
2025-01-03T22:30:15.2955397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.05,0.652,218,268.9,9,201
2025-01-03T22:30:15.3572640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.05,0.652,218,268.9,9,201
2025-01-03T22:30:15.4190082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,106.05,0.652,218,268.9,9,201
2025-01-03T22:30:15.4961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,106.12,0.632,216.1,268.9,9,201
2025-01-03T22:30:15.5578187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,106.12,0.632,216.1,268.9,9,201
2025-01-03T22:30:15.6196076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,105.14,0.632,216.1,268.9,9,200
2025-01-03T22:30:15.6814109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,104.17,0.632,216.1,268.9,9,199
2025-01-03T22:30:15.7584921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,104.07,0.632,216.1,268.8,9,199
2025-01-03T22:30:15.8202633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,104.07,0.632,216.1,268.8,9,199
2025-01-03T22:30:15.8820897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,104.07,0.632,216.1,268.8,9,199
2025-01-03T22:30:15.9437517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,104.43,0.632,216.1,268.8,10,199
2025-01-03T22:30:16.0208892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.46,0.632,216.1,268.8,10,198
2025-01-03T22:30:16.0825987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.46,0.632,216.1,268.8,10,198
2025-01-03T22:30:16.1442473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.46,0.632,216.1,268.8,10,198
2025-01-03T22:30:16.2060614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.46,0.632,216.1,268.8,10,198
2025-01-03T22:30:16.2831810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.46,0.632,216.1,268.8,10,198
2025-01-03T22:30:16.3449300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.46,0.632,216.1,268.8,10,198
2025-01-03T22:30:16.4065881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,103.46,0.632,216.1,268.8,10,198
2025-01-03T22:30:16.4683610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.39,0.637,215.4,268.8,10,199
2025-01-03T22:30:16.5455018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.39,0.637,215.4,268.8,10,199
2025-01-03T22:30:16.6072953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.39,0.637,215.4,268.8,10,199
2025-01-03T22:30:16.6690203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.39,0.637,215.4,268.8,10,199
2025-01-03T22:30:16.7307696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.2,0.637,215.4,268.6,10,199
2025-01-03T22:30:16.8079059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.2,0.637,215.4,268.6,10,199
2025-01-03T22:30:16.8696126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.2,0.637,215.4,268.6,10,199
2025-01-03T22:30:16.9313626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.2,0.637,215.4,268.6,10,199
2025-01-03T22:30:16.9929481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.2,0.637,215.4,268.6,10,199
2025-01-03T22:30:17.0701892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.2,0.637,215.4,268.6,10,199
2025-01-03T22:30:17.1319600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.2,0.637,215.4,268.6,10,199
2025-01-03T22:30:17.1937278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.22,0.637,215.4,268.6,10,198
2025-01-03T22:30:17.2552462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,103.22,0.637,215.4,268.6,10,198
2025-01-03T22:30:17.3324154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.24,0.637,215.4,268.6,10,197
2025-01-03T22:30:17.3942408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.24,0.637,215.4,268.6,10,197
2025-01-03T22:30:17.4559782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.12,0.661,215.5,268.6,10,197
2025-01-03T22:30:17.5176970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.12,0.661,215.5,268.6,10,197
2025-01-03T22:30:17.5949303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,102.12,0.661,215.5,268.6,10,197
2025-01-03T22:30:17.6565970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.15,0.661,215.5,268.6,10,196
2025-01-03T22:30:17.7185268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:17.7800473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.93,0.661,215.5,268.4,10,197
2025-01-03T22:30:17.8572612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:17.9189860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:17.9806901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:18.0422323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:18.1194442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:18.1812651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:18.2430641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:18.3045989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:18.3818255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:18.4434814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.95,0.661,215.5,268.4,10,196
2025-01-03T22:30:18.5051626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.8,0.687,214.8,268.4,10,196
2025-01-03T22:30:18.5669386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.8,0.687,214.8,268.4,10,196
2025-01-03T22:30:18.6287747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.8,0.687,214.8,268.4,10,196
2025-01-03T22:30:18.7059342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.8,0.687,214.8,268.4,10,196
2025-01-03T22:30:18.7675599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.61,0.687,214.8,268.2,10,196
2025-01-03T22:30:18.8372742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,100.61,0.687,214.8,268.2,10,196
2025-01-03T22:30:18.8910923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:18.9681332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:19.0299252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:19.0916052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:19.1532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:19.2304748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:19.2921859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:19.3538781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:19.4156476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,101.58,0.687,214.8,268.2,10,197
2025-01-03T22:30:19.4928060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.39,0.713,212.6,268.2,10,197
2025-01-03T22:30:19.5545268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.39,0.713,212.6,268.2,10,197
2025-01-03T22:30:19.6179509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.39,0.713,212.6,268.2,10,197
2025-01-03T22:30:19.6779829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.39,0.713,212.6,268.2,10,197
2025-01-03T22:30:19.7551594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,101.19,0.713,212.6,268,10,197
2025-01-03T22:30:19.8168821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:19.8782691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:19.9400162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:20.0172054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:20.0788998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:20.1407296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:20.2024111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:20.2810167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:20.4030896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,102.17,0.713,212.6,268,10,198
2025-01-03T22:30:20.4647696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102,0.734,210.1,268,10,198
2025-01-03T22:30:20.5418997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102,0.734,210.1,268,10,198
2025-01-03T22:30:20.6036995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102,0.734,210.1,268,10,198
2025-01-03T22:30:20.6653391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102,0.734,210.1,268,10,198
2025-01-03T22:30:20.7271228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.83,0.734,210.1,267.8,10,197
2025-01-03T22:30:20.8042584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.83,0.734,210.1,267.8,10,197
2025-01-03T22:30:20.8659653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.83,0.734,210.1,267.8,10,197
2025-01-03T22:30:20.9276179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.83,0.734,210.1,267.8,10,197
2025-01-03T22:30:20.9899180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.85,0.734,210.1,267.8,10,196
2025-01-03T22:30:21.0665815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,98.88,0.734,210.1,267.8,10,195
2025-01-03T22:30:21.1220841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.85,0.734,210.1,267.8,10,196
2025-01-03T22:30:21.1991741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.85,0.734,210.1,267.8,10,196
2025-01-03T22:30:21.2610604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,98.88,0.734,210.1,267.8,10,195
2025-01-03T22:30:21.3227320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,98.88,0.734,210.1,267.8,10,195
2025-01-03T22:30:21.3844211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.85,0.734,210.1,267.8,10,196
2025-01-03T22:30:21.4462115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.8,0.739,209,267.8,10,196
2025-01-03T22:30:21.5141073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.82,0.739,209,267.8,10,195
2025-01-03T22:30:21.5851580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.8,0.739,209,267.8,10,196
2025-01-03T22:30:21.6468413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.77,0.739,209,267.8,10,197
2025-01-03T22:30:21.7241694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:21.7857576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:21.8474782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:21.9092298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:21.9708951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.0480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.1097747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.1715119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.2332461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.3102714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.3721048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.4373702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.5016903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.58,0.739,209,267.6,10,197
2025-01-03T22:30:22.5728138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.63,0.73,208.9,267.6,10,197
2025-01-03T22:30:22.6344911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.63,0.73,208.9,267.6,10,197
2025-01-03T22:30:22.6962388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.63,0.73,208.9,267.6,10,197
2025-01-03T22:30:22.7578678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:22.8350530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:22.8968252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:22.9584656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:23.0203132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:23.0974227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:23.1592503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:23.2209736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:23.2827079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:23.3598653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:23.4216475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.73,208.9,267.4,10,197
2025-01-03T22:30:23.4833526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.46,0.725,208.9,267.4,10,197
2025-01-03T22:30:23.5450184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.46,0.725,208.9,267.4,10,197
2025-01-03T22:30:23.6222520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.46,0.725,208.9,267.4,10,197
2025-01-03T22:30:23.6839577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.46,0.725,208.9,267.4,10,197
2025-01-03T22:30:23.7457215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:23.8075063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:23.8845413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:23.9463537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:24.0080835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:24.0697619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:24.1469206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:24.2086245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:24.2703107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:24.3406198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:24.4094044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.26,0.725,208.9,267.2,10,197
2025-01-03T22:30:24.4710999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.3,0.72,209.6,267.2,10,197
2025-01-03T22:30:24.5327911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.3,0.72,209.6,267.2,10,197
2025-01-03T22:30:24.5945788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.3,0.72,209.6,267.2,10,197
2025-01-03T22:30:24.6717272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.3,0.72,209.6,267.2,10,197
2025-01-03T22:30:24.7335367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:24.7951930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:24.8569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:24.9340791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:24.9957753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.0575118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.1192304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.1810214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.2581118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.3198489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.3892412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.4429726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.5202253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,100.11,0.72,209.6,267,10,197
2025-01-03T22:30:25.5833845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:25.6436152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:25.7207732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:25.7823453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:25.8440707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:25.9057857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:25.9713719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:26.0446652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:26.1064339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:26.1681264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:26.2297163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:26.3069977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:26.3687530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:26.4304816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.19,0.713,211.4,267,10,197
2025-01-03T22:30:26.4921636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.32,0.697,213.2,267,10,197
2025-01-03T22:30:26.5693804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.32,0.697,213.2,267,10,197
2025-01-03T22:30:26.6310348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.32,0.697,213.2,267,10,197
2025-01-03T22:30:26.6927067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.32,0.697,213.2,267,10,197
2025-01-03T22:30:26.7546005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:26.8317206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:26.8934268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:26.9551906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.0215333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.0940331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.1558106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.2175410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.2792290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.3562653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.4180941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.4798568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.5414570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,100.12,0.697,213.2,266.8,10,197
2025-01-03T22:30:27.6187057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.2,0.681,212.8,266.8,10,197
2025-01-03T22:30:27.6804559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.2,0.681,212.8,266.8,10,197
2025-01-03T22:30:27.7422039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:27.8039312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:27.8810664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:27.9427814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:28.0045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:28.0662053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:28.1433468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:28.2051010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:28.2668191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:28.3285676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:28.4061988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100,0.681,212.8,266.6,10,197
2025-01-03T22:30:28.4675427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.99,0.673,210.5,266.6,10,197
2025-01-03T22:30:28.5291722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.99,0.673,210.5,266.6,10,197
2025-01-03T22:30:28.5909956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.99,0.673,210.5,266.6,10,197
2025-01-03T22:30:28.6680477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.99,0.673,210.5,266.6,10,197
2025-01-03T22:30:28.7297504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.91,0.673,210.5,266.5,10,196
2025-01-03T22:30:28.7915524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.91,0.673,210.5,266.5,10,196
2025-01-03T22:30:28.8532436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.91,0.673,210.5,266.5,10,196
2025-01-03T22:30:28.9304581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.91,0.673,210.5,266.5,10,196
2025-01-03T22:30:28.9921248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.94,0.673,210.5,266.5,10,195
2025-01-03T22:30:29.0538735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.94,0.673,210.5,266.5,10,195
2025-01-03T22:30:29.1156625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.94,0.673,210.5,266.5,10,195
2025-01-03T22:30:29.1927802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.94,0.673,210.5,266.5,10,195
2025-01-03T22:30:29.2544523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.94,0.673,210.5,266.5,10,195
2025-01-03T22:30:29.3196511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,97.94,0.673,210.5,266.5,10,195
2025-01-03T22:30:29.3779027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,96.96,0.673,210.5,266.5,10,194
2025-01-03T22:30:29.4396650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,96.96,0.673,210.5,266.5,10,194
2025-01-03T22:30:29.5169061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,96.89,0.681,209.1,266.5,10,194
2025-01-03T22:30:29.5785726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,95.91,0.681,209.1,266.5,10,193
2025-01-03T22:30:29.6402600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,95.91,0.681,209.1,266.5,10,193
2025-01-03T22:30:29.7020004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,95.91,0.681,209.1,266.5,10,193
2025-01-03T22:30:29.7791117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,95.72,0.681,209.1,266.3,10,193
2025-01-03T22:30:29.8409389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,95.72,0.681,209.1,266.3,10,193
2025-01-03T22:30:29.9026074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,95.72,0.681,209.1,266.3,10,193
2025-01-03T22:30:29.9642881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,95.72,0.681,209.1,266.3,10,193
2025-01-03T22:30:30.0414401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,96.69,0.681,209.1,266.3,10,194
2025-01-03T22:30:30.1031910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,97.67,0.681,209.1,266.3,10,195
2025-01-03T22:30:30.1648395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,99.62,0.681,209.1,266.3,10,197
2025-01-03T22:30:30.2267064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,99.62,0.681,209.1,266.3,10,197
2025-01-03T22:30:30.3038505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.6,0.681,209.1,266.3,10,198
2025-01-03T22:30:30.3655959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.6,0.681,209.1,266.3,10,198
2025-01-03T22:30:30.4272110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.6,0.681,209.1,266.3,10,198
2025-01-03T22:30:30.4889956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.713,209.4,266.3,10,198
2025-01-03T22:30:30.5661994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.713,209.4,266.3,10,198
2025-01-03T22:30:30.6279505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.713,209.4,266.3,10,198
2025-01-03T22:30:30.6895714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.43,0.713,209.4,266.3,10,198
2025-01-03T22:30:30.7513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.34,0.713,209.4,266.2,10,198
2025-01-03T22:30:30.8286206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.34,0.713,209.4,266.2,10,198
2025-01-03T22:30:30.8902752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.34,0.713,209.4,266.2,10,198
2025-01-03T22:30:30.9519795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,100.34,0.713,209.4,266.2,10,198
2025-01-03T22:30:31.0137123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.36,0.713,209.4,266.2,10,197
2025-01-03T22:30:31.0908785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.36,0.713,209.4,266.2,10,197
2025-01-03T22:30:31.1525634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.36,0.713,209.4,266.2,10,197
2025-01-03T22:30:31.2164107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.36,0.713,209.4,266.2,10,197
2025-01-03T22:30:31.2760931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.36,0.713,209.4,266.2,10,197
2025-01-03T22:30:31.3532533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.36,0.713,209.4,266.2,10,197
2025-01-03T22:30:31.4149129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,99.36,0.713,209.4,266.2,10,197
2025-01-03T22:30:31.4766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.19,0.746,209.4,266.2,10,197
2025-01-03T22:30:31.5383739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.19,0.746,209.4,266.2,10,197
2025-01-03T22:30:31.6154778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.19,0.746,209.4,266.2,10,197
2025-01-03T22:30:31.6772372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.19,0.746,209.4,266.2,10,197
2025-01-03T22:30:31.7388720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,98.99,0.746,209.4,266,10,197
2025-01-03T22:30:31.8006660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,98.99,0.746,209.4,266,10,197
2025-01-03T22:30:31.8777823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,98.99,0.746,209.4,266,10,197
2025-01-03T22:30:31.9394923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,98.56,0.746,209.4,266,9,197
2025-01-03T22:30:32.0012294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,98.56,0.746,209.4,266,9,197
2025-01-03T22:30:32.0629250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,99.53,0.746,209.4,266,9,198
2025-01-03T22:30:32.1401425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,99.53,0.746,209.4,266,9,198
2025-01-03T22:30:32.2018633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,99.53,0.746,209.4,266,9,198
2025-01-03T22:30:32.2636010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,99.53,0.746,209.4,266,9,198
2025-01-03T22:30:32.3253206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,99.53,0.746,209.4,266,9,198
2025-01-03T22:30:32.4024799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,99.53,0.746,209.4,266,9,198
2025-01-03T22:30:32.4641400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,99.45,0.755,208.5,266,9,198
2025-01-03T22:30:32.5258443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,99.45,0.755,208.5,266,9,198
2025-01-03T22:30:32.5875664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.48,0.755,208.5,266,9,197
2025-01-03T22:30:32.6647559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.48,0.755,208.5,266,9,197
2025-01-03T22:30:32.7264655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.28,0.755,208.5,265.8,9,197
2025-01-03T22:30:32.7882482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.28,0.755,208.5,265.8,9,197
2025-01-03T22:30:32.8498979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,98.28,0.755,208.5,265.8,9,197
2025-01-03T22:30:32.9270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:32.9887111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:33.0505302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:33.1121838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:33.1893860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:33.2511479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:33.3129178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:33.3745775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:33.4517442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,98.73,0.755,208.5,265.8,10,197
2025-01-03T22:30:33.5134938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:33.5751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:33.6370955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:33.6988581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:33.7759979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:33.8377288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:33.8991715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:33.9609189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:34.0381075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.72,0.747,206.5,265.8,10,197
2025-01-03T22:30:34.0998427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.7,0.747,206.5,265.8,10,198
2025-01-03T22:30:34.1616231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.7,0.747,206.5,265.8,10,198
2025-01-03T22:30:34.2232545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.7,0.747,206.5,265.8,10,198
2025-01-03T22:30:34.3004773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.7,0.747,206.5,265.8,10,198
2025-01-03T22:30:34.3622656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.7,0.747,206.5,265.8,10,198
2025-01-03T22:30:34.4239880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.7,0.747,206.5,265.8,10,198
2025-01-03T22:30:34.4857506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.71,0.739,205.1,265.8,10,198
2025-01-03T22:30:34.5628689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.71,0.739,205.1,265.8,10,198
2025-01-03T22:30:34.6243582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.71,0.739,205.1,265.8,10,198
2025-01-03T22:30:34.6861827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.71,0.739,205.1,265.8,10,198
2025-01-03T22:30:34.7524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:34.8249935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:34.8865226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:34.9482691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.0099176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.0871841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.1488467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.2106482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.2724475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.3494657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.4122381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.4728948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.5347683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.52,0.739,205.1,265.6,10,198
2025-01-03T22:30:35.6118271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.5,0.739,205.1,265.6,10,199
2025-01-03T22:30:35.6736038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.5,0.739,205.1,265.6,10,199
2025-01-03T22:30:35.7353408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,101.28,0.739,205.1,265.4,10,200
2025-01-03T22:30:35.7969592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.3,0.739,205.1,265.4,10,199
2025-01-03T22:30:35.8740726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.3,0.739,205.1,265.4,10,199
2025-01-03T22:30:35.9359625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.3,0.739,205.1,265.4,10,199
2025-01-03T22:30:36.0010928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.3,0.739,205.1,265.4,10,199
2025-01-03T22:30:36.0592668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.3,0.739,205.1,265.4,10,199
2025-01-03T22:30:36.1364658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,100.3,0.739,205.1,265.4,10,199
2025-01-03T22:30:36.1892677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,99.32,0.739,205.1,265.4,10,198
2025-01-03T22:30:36.2599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,99.32,0.739,205.1,265.4,10,198
2025-01-03T22:30:36.3215484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,99.32,0.739,205.1,265.4,10,198
2025-01-03T22:30:36.3988649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,99.32,0.739,205.1,265.4,10,198
2025-01-03T22:30:36.4605459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,99.32,0.741,205.7,265.4,10,198
2025-01-03T22:30:36.5222864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,99.32,0.741,205.7,265.4,10,198
2025-01-03T22:30:36.5839496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,99.32,0.741,205.7,265.4,10,198
2025-01-03T22:30:36.6611192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,99.32,0.741,205.7,265.4,10,198
2025-01-03T22:30:36.7228129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:36.7846227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:36.8461972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:36.9234535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:36.9852143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,100.11,0.741,205.7,265.2,10,199
2025-01-03T22:30:37.0468473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:37.1086409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,100.11,0.741,205.7,265.2,10,199
2025-01-03T22:30:37.1858207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:37.2475671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:37.3092943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:37.3710075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,100.11,0.741,205.7,265.2,10,199
2025-01-03T22:30:37.4335221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.13,0.741,205.7,265.2,10,198
2025-01-03T22:30:37.5098542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,99.14,0.742,206.4,265.2,10,198
2025-01-03T22:30:37.5715956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,100.12,0.742,206.4,265.2,10,199
2025-01-03T22:30:37.6333026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,100.12,0.742,206.4,265.2,10,199
2025-01-03T22:30:37.7104885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,100.12,0.742,206.4,265.2,10,199
2025-01-03T22:30:37.7721430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:37.8339209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:37.8956785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:37.9574160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:38.0344895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:38.0962566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:38.1580652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:38.2195954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:38.2966811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:38.3585016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:38.4201395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.92,0.742,206.4,265,10,199
2025-01-03T22:30:38.4818631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.93,0.74,206.6,265,10,199
2025-01-03T22:30:38.5525443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.96,0.74,206.6,265,10,198
2025-01-03T22:30:38.6207372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.96,0.74,206.6,265,10,198
2025-01-03T22:30:38.6825810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.93,0.74,206.6,265,10,199
2025-01-03T22:30:38.7442511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,98.76,0.74,206.6,264.8,10,198
2025-01-03T22:30:38.8214424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.74,0.74,206.6,264.8,10,199
2025-01-03T22:30:38.8832016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,99.74,0.74,206.6,264.8,10,199
2025-01-03T22:30:38.9448525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,101.7,0.74,206.6,264.8,10,201
2025-01-03T22:30:39.0065980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,101.7,0.74,206.6,264.8,10,201
2025-01-03T22:30:39.0837413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.68,0.74,206.6,264.8,10,202
2025-01-03T22:30:39.1454926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.68,0.74,206.6,264.8,10,202
2025-01-03T22:30:39.2073159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.68,0.74,206.6,264.8,10,202
2025-01-03T22:30:39.2689923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.68,0.74,206.6,264.8,10,202
2025-01-03T22:30:39.3461020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.68,0.74,206.6,264.8,10,202
2025-01-03T22:30:39.4077952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,102.68,0.74,206.6,264.8,10,202
2025-01-03T22:30:39.4695255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,102.68,0.734,204.8,264.8,10,202
2025-01-03T22:30:39.5313177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,102.68,0.734,204.8,264.8,10,202
2025-01-03T22:30:39.6084120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,101.7,0.734,204.8,264.8,10,201
2025-01-03T22:30:39.6701640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,101.7,0.734,204.8,264.8,10,201
2025-01-03T22:30:39.7319065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:39.7936071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:39.8708265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:39.9325392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:39.9942523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:40.0559921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:40.1331198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:40.1949193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:40.2565735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:40.3183658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:40.3952329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,99.54,0.734,204.8,264.6,10,199
2025-01-03T22:30:40.4569131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.6,0.716,201.5,264.6,10,198
2025-01-03T22:30:40.5186454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.6,0.716,201.5,264.6,10,198
2025-01-03T22:30:40.5804284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.6,0.716,201.5,264.6,10,198
2025-01-03T22:30:40.6575816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.61,0.716,201.5,264.6,10,197
2025-01-03T22:30:40.7191921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.52,0.716,201.5,264.5,10,197
2025-01-03T22:30:40.7809433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.52,0.716,201.5,264.5,10,197
2025-01-03T22:30:40.8459548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,97.52,0.716,201.5,264.5,10,197
2025-01-03T22:30:40.9199551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:40.9817206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:41.0434308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:41.1050992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:41.1823817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:41.2440007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:41.3057575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:41.3675825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:41.4446656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,95.55,0.716,201.5,264.5,10,195
2025-01-03T22:30:41.5063783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,95.53,0.71,198.3,264.5,10,195
2025-01-03T22:30:41.5680057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.51,0.71,198.3,264.5,10,196
2025-01-03T22:30:41.6297955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.51,0.71,198.3,264.5,10,196
2025-01-03T22:30:41.6993390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.51,0.71,198.3,264.5,10,196
2025-01-03T22:30:41.7686968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:41.8304368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:41.8921638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:41.9693616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:42.0310594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:42.0928467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:42.1544892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:42.2162607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:42.2934361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:42.3551270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.42,0.71,198.3,264.4,10,196
2025-01-03T22:30:42.4168805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,97.4,0.71,198.3,264.4,10,197
2025-01-03T22:30:42.4785954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,97.34,0.72,197.8,264.4,10,197
2025-01-03T22:30:42.5557721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,97.34,0.72,197.8,264.4,10,197
2025-01-03T22:30:42.6174684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,97.34,0.72,197.8,264.4,10,197
2025-01-03T22:30:42.6790125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,97.34,0.72,197.8,264.4,10,197
2025-01-03T22:30:42.7436300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,97.24,0.72,197.8,264.3,10,197
2025-01-03T22:30:42.8178937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.23,0.72,197.8,264.3,10,198
2025-01-03T22:30:42.8793975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.22,0.72,197.8,264.3,10,199
2025-01-03T22:30:42.9410432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.22,0.72,197.8,264.3,10,199
2025-01-03T22:30:43.0027798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.22,0.72,197.8,264.3,10,199
2025-01-03T22:30:43.0799878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.22,0.72,197.8,264.3,10,199
2025-01-03T22:30:43.1418168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.22,0.72,197.8,264.3,10,199
2025-01-03T22:30:43.2035007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.22,0.72,197.8,264.3,10,199
2025-01-03T22:30:43.2657455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.22,0.72,197.8,264.3,10,199
2025-01-03T22:30:43.3423939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.22,0.72,197.8,264.3,10,199
2025-01-03T22:30:43.4040284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,100.21,0.72,197.8,264.3,10,200
2025-01-03T22:30:43.4657791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,100.21,0.72,197.8,264.3,10,200
2025-01-03T22:30:43.5274894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.11,0.74,200.3,264.3,10,201
2025-01-03T22:30:43.6046944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.11,0.74,200.3,264.3,10,201
2025-01-03T22:30:43.6663916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.11,0.74,200.3,264.3,10,201
2025-01-03T22:30:43.7280704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.01,0.74,200.3,264.2,10,201
2025-01-03T22:30:43.7897544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:43.8544946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:43.9227397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:43.9903345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:44.0521067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:44.1292620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:44.1910187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:44.2526191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:44.3145467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:44.3916139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102,0.74,200.3,264.2,10,202
2025-01-03T22:30:44.4533832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,101.93,0.759,203.4,264.2,10,202
2025-01-03T22:30:44.5150958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,101.93,0.759,203.4,264.2,10,202
2025-01-03T22:30:44.5768432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,101.93,0.759,203.4,264.2,10,202
2025-01-03T22:30:44.6404877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,101.93,0.759,203.4,264.2,10,202
2025-01-03T22:30:44.7158715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,101.74,0.759,203.4,264,10,202
2025-01-03T22:30:44.7773535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,101.74,0.759,203.4,264,10,202
2025-01-03T22:30:44.8392002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,101.74,0.759,203.4,264,10,202
2025-01-03T22:30:44.9163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,100.75,0.759,203.4,264,10,201
2025-01-03T22:30:44.9780475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.79,0.759,203.4,264,10,199
2025-01-03T22:30:45.0397602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.79,0.759,203.4,264,10,199
2025-01-03T22:30:45.1014803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.81,0.759,203.4,264,10,198
2025-01-03T22:30:45.1786580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.81,0.759,203.4,264,10,198
2025-01-03T22:30:45.2404142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.81,0.759,203.4,264,10,198
2025-01-03T22:30:45.3021166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.81,0.759,203.4,264,10,198
2025-01-03T22:30:45.3638475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.81,0.759,203.4,264,10,198
2025-01-03T22:30:45.4271077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.81,0.759,203.4,264,10,198
2025-01-03T22:30:45.5026238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.79,0.767,204.8,264,10,198
2025-01-03T22:30:45.5644449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.79,0.767,204.8,264,10,198
2025-01-03T22:30:45.6262140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.79,0.767,204.8,264,10,198
2025-01-03T22:30:45.7033242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.79,0.767,204.8,264,10,198
2025-01-03T22:30:45.7650976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.6,0.767,204.8,263.8,10,198
2025-01-03T22:30:45.8267993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.6,0.767,204.8,263.8,10,198
2025-01-03T22:30:45.8885146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.6,0.767,204.8,263.8,10,198
2025-01-03T22:30:45.9656989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.58,0.767,204.8,263.8,10,199
2025-01-03T22:30:46.0273954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.58,0.767,204.8,263.8,10,199
2025-01-03T22:30:46.0891451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.58,0.767,204.8,263.8,10,199
2025-01-03T22:30:46.1508443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.58,0.767,204.8,263.8,10,199
2025-01-03T22:30:46.2280143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.58,0.767,204.8,263.8,10,199
2025-01-03T22:30:46.2897528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.58,0.767,204.8,263.8,10,199
2025-01-03T22:30:46.3514979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.58,0.767,204.8,263.8,10,199
2025-01-03T22:30:46.4173265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.58,0.767,204.8,263.8,10,199
2025-01-03T22:30:46.4761520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.54,0.772,204.5,263.8,10,199
2025-01-03T22:30:46.5521252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.54,0.772,204.5,263.8,10,199
2025-01-03T22:30:46.6157902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.54,0.772,204.5,263.8,10,199
2025-01-03T22:30:46.6755644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,98.54,0.772,204.5,263.8,10,199
2025-01-03T22:30:46.7372658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.35,0.772,204.5,263.6,10,199
2025-01-03T22:30:46.8143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.35,0.772,204.5,263.6,10,199
2025-01-03T22:30:46.8761630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.35,0.772,204.5,263.6,10,199
2025-01-03T22:30:46.9379279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.35,0.772,204.5,263.6,10,199
2025-01-03T22:30:46.9995499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,98.35,0.772,204.5,263.6,10,199
2025-01-03T22:30:47.0767962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.37,0.772,204.5,263.6,10,198
2025-01-03T22:30:47.1385038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.37,0.772,204.5,263.6,10,198
2025-01-03T22:30:47.2003362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.37,0.772,204.5,263.6,10,198
2025-01-03T22:30:47.2619136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.37,0.772,204.5,263.6,10,198
2025-01-03T22:30:47.3391259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.37,0.772,204.5,263.6,10,198
2025-01-03T22:30:47.4010600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.37,0.772,204.5,263.6,10,198
2025-01-03T22:30:47.4626865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,97.37,0.772,204.5,263.6,10,198
2025-01-03T22:30:47.5244376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.31,0.774,203.2,263.6,10,199
2025-01-03T22:30:47.6016397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.31,0.774,203.2,263.6,10,199
2025-01-03T22:30:47.6632961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.31,0.774,203.2,263.6,10,199
2025-01-03T22:30:47.7250549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,98.11,0.774,203.2,263.4,10,199
2025-01-03T22:30:47.7868409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:47.8639926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:47.9257208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:47.9879325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:48.0492540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:48.1263526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:48.1881995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:48.2498305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:48.3115252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:48.3887410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:48.4502719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.09,0.774,203.2,263.4,10,200
2025-01-03T22:30:48.5119703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.08,0.775,202.9,263.4,10,200
2025-01-03T22:30:48.5737136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.08,0.775,202.9,263.4,10,200
2025-01-03T22:30:48.6508052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.08,0.775,202.9,263.4,10,200
2025-01-03T22:30:48.7128561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.89,0.775,202.9,263.2,10,200
2025-01-03T22:30:48.7743852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.89,0.775,202.9,263.2,10,200
2025-01-03T22:30:48.8360795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.89,0.775,202.9,263.2,10,200
2025-01-03T22:30:48.9132231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.89,0.775,202.9,263.2,10,200
2025-01-03T22:30:48.9749062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.89,0.775,202.9,263.2,10,200
2025-01-03T22:30:49.0366146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,98.89,0.775,202.9,263.2,10,200
2025-01-03T22:30:49.0983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,97.91,0.775,202.9,263.2,10,199
2025-01-03T22:30:49.1792001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,97.91,0.775,202.9,263.2,10,199
2025-01-03T22:30:49.2371865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,97.91,0.775,202.9,263.2,10,199
2025-01-03T22:30:49.2990474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,97.91,0.775,202.9,263.2,10,199
2025-01-03T22:30:49.3607710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,97.91,0.775,202.9,263.2,10,199
2025-01-03T22:30:49.4277300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,97.91,0.775,202.9,263.2,10,199
2025-01-03T22:30:49.4996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.85,0.786,203.2,263.2,10,199
2025-01-03T22:30:49.5613260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.85,0.786,203.2,263.2,10,199
2025-01-03T22:30:49.6230648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.85,0.786,203.2,263.2,10,199
2025-01-03T22:30:49.7001531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.85,0.786,203.2,263.2,10,199
2025-01-03T22:30:49.7618655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:49.8235585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:49.8853805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:49.9625708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:50.0242904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:50.0859177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:50.1476995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:50.2095046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:50.2865702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:50.3483726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:50.4100361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,97.66,0.786,203.2,263,10,199
2025-01-03T22:30:50.4716919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.54,0.801,203.3,263,10,201
2025-01-03T22:30:50.5489106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.54,0.801,203.3,263,10,201
2025-01-03T22:30:50.6106092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.54,0.801,203.3,263,10,201
2025-01-03T22:30:50.6724102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.54,0.801,203.3,263,10,201
2025-01-03T22:30:50.7342076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:50.8113689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:50.8730688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:50.9347522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:50.9965548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:51.0735792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:51.1353941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:51.1970437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:51.2588714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:51.3274787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:51.3977709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:51.4594553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,99.34,0.801,203.3,262.8,10,201
2025-01-03T22:30:51.5211970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:51.5984347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:51.6600764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:51.7219064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:51.7835868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:51.8607848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:51.9223016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:51.9840303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:52.0457686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:52.1228588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:52.1846393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:52.2463341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,100.29,0.802,201.7,262.8,10,202
2025-01-03T22:30:52.3080326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,99.31,0.802,201.7,262.8,10,201
2025-01-03T22:30:52.3852322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,99.31,0.802,201.7,262.8,10,201
2025-01-03T22:30:52.4467505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,99.31,0.802,201.7,262.8,10,201
2025-01-03T22:30:52.5085917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.35,0.786,198.9,262.8,10,201
2025-01-03T22:30:52.5702395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.35,0.786,198.9,262.8,10,201
2025-01-03T22:30:52.6473888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.35,0.786,198.9,262.8,10,201
2025-01-03T22:30:52.7093327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:52.7709269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:52.8325968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:52.9097547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:52.9714829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:53.0332535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:53.0948580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:53.1720587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:53.2337772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:53.2955339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:53.3572380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:53.4344538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,99.26,0.786,198.9,262.7,10,201
2025-01-03T22:30:53.4961485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.37,0.762,197,262.7,10,201
2025-01-03T22:30:53.5579361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.37,0.762,197,262.7,10,201
2025-01-03T22:30:53.6195485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.37,0.762,197,262.7,10,201
2025-01-03T22:30:53.6827935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.37,0.762,197,262.7,10,201
2025-01-03T22:30:53.7584715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:53.8201992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:53.8819996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:53.9591497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:54.0209038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:54.0826323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:54.1443833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:54.2215434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:54.2832421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:54.3449703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:54.4084017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.17,0.762,197,262.5,10,201
2025-01-03T22:30:54.4685577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.23,0.751,196.9,262.5,10,201
2025-01-03T22:30:54.5456487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.23,0.751,196.9,262.5,10,201
2025-01-03T22:30:54.6074438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.23,0.751,196.9,262.5,10,201
2025-01-03T22:30:54.6690876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.23,0.751,196.9,262.5,10,201
2025-01-03T22:30:54.7308368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.03,0.751,196.9,262.3,10,201
2025-01-03T22:30:54.8080223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.03,0.751,196.9,262.3,10,201
2025-01-03T22:30:54.8697242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.03,0.751,196.9,262.3,10,201
2025-01-03T22:30:54.9314341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.03,0.751,196.9,262.3,10,201
2025-01-03T22:30:54.9952340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.03,0.751,196.9,262.3,10,201
2025-01-03T22:30:55.0703968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.03,0.751,196.9,262.3,10,201
2025-01-03T22:30:55.1320917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.03,0.751,196.9,262.3,10,201
2025-01-03T22:30:55.1939212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,100.02,0.751,196.9,262.3,10,202
2025-01-03T22:30:55.2555657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,100.02,0.751,196.9,262.3,10,202
2025-01-03T22:30:55.3327425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,100.02,0.751,196.9,262.3,10,202
2025-01-03T22:30:55.3944661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.02,0.751,196.9,262.3,10,203
2025-01-03T22:30:55.4562076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,102.01,0.751,196.9,262.3,10,204
2025-01-03T22:30:55.5178545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.95,0.763,197.6,262.3,10,204
2025-01-03T22:30:55.5950066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.95,0.763,197.6,262.3,10,204
2025-01-03T22:30:55.6567908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.95,0.763,197.6,262.3,10,204
2025-01-03T22:30:55.7185292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.85,0.763,197.6,262.2,10,204
2025-01-03T22:30:55.7802168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.85,0.763,197.6,262.2,10,204
2025-01-03T22:30:55.8575611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.85,0.763,197.6,262.2,10,204
2025-01-03T22:30:55.9191129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.85,0.763,197.6,262.2,10,204
2025-01-03T22:30:55.9808482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.85,0.763,197.6,262.2,10,204
2025-01-03T22:30:56.0425498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.85,0.763,197.6,262.2,10,204
2025-01-03T22:30:56.1196824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.85,0.763,197.6,262.2,10,204
2025-01-03T22:30:56.1814818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.85,0.763,197.6,262.2,10,204
2025-01-03T22:30:56.2432552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,100.85,0.763,197.6,262.2,10,203
2025-01-03T22:30:56.3049064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.86,0.763,197.6,262.2,10,202
2025-01-03T22:30:56.3820102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.87,0.763,197.6,262.2,10,201
2025-01-03T22:30:56.4438339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.87,0.763,197.6,262.2,10,201
2025-01-03T22:30:56.5055106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.83,0.775,197.4,262.2,10,199
2025-01-03T22:30:56.5672110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.83,0.775,197.4,262.2,10,199
2025-01-03T22:30:56.6443453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,96.83,0.775,197.4,262.2,10,199
2025-01-03T22:30:56.7062477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.63,0.775,197.4,262,10,199
2025-01-03T22:30:56.7678635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,95.65,0.775,197.4,262,10,198
2025-01-03T22:30:56.8295672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.63,0.775,197.4,262,10,199
2025-01-03T22:30:56.9067986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.63,0.775,197.4,262,10,199
2025-01-03T22:30:56.9685313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.63,0.775,197.4,262,10,199
2025-01-03T22:30:57.0301874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.63,0.775,197.4,262,10,199
2025-01-03T22:30:57.0919227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.63,0.775,197.4,262,10,199
2025-01-03T22:30:57.1691150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,96.63,0.775,197.4,262,10,199
2025-01-03T22:30:57.2308450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,97.62,0.775,197.4,262,10,200
2025-01-03T22:30:57.2925717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.61,0.775,197.4,262,10,201
2025-01-03T22:30:57.3542957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.61,0.775,197.4,262,10,201
2025-01-03T22:30:57.4237320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.61,0.775,197.4,262,10,201
2025-01-03T22:30:57.4931921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,98.58,0.778,196.3,262,10,201
2025-01-03T22:30:57.5548634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,98.58,0.778,196.3,262,10,201
2025-01-03T22:30:57.6166065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,98.58,0.778,196.3,262,10,201
2025-01-03T22:30:57.6849084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,98.58,0.778,196.3,262,10,201
2025-01-03T22:30:57.7599922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:57.8172203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:57.8789829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:57.9561195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:58.0178808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:58.0795733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:58.1413448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:58.2030438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:58.2887304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:58.3419573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,98.28,0.778,196.3,261.7,10,201
2025-01-03T22:30:58.4036464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.27,0.778,196.3,261.7,10,202
2025-01-03T22:30:58.4653752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,99.19,0.79,194.3,261.7,10,202
2025-01-03T22:30:58.5425524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,100.18,0.79,194.3,261.7,10,203
2025-01-03T22:30:58.6042993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.18,0.79,194.3,261.7,10,204
2025-01-03T22:30:58.6659948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.18,0.79,194.3,261.7,10,204
2025-01-03T22:30:58.7277106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:58.8048644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:58.8665258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:58.9283484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:58.9900712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:59.0672115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:59.1289386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:59.1906861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:59.2523591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:59.3295150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.98,0.79,194.3,261.5,10,204
2025-01-03T22:30:59.3912434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,99.98,0.79,194.3,261.5,10,203
2025-01-03T22:30:59.4529679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,99.98,0.79,194.3,261.5,10,203
2025-01-03T22:30:59.5147433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,99.98,0.79,194.3,261.5,10,203
2025-01-03T22:30:59.5919033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,99.9,0.803,193,261.5,10,203
2025-01-03T22:30:59.6535899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,99.9,0.803,193,261.5,10,203
2025-01-03T22:30:59.7152919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,99.8,0.803,193,261.4,10,203
2025-01-03T22:30:59.7771087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,99.8,0.803,193,261.4,10,203
2025-01-03T22:30:59.8610187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.8,0.803,193,261.4,10,204
2025-01-03T22:30:59.9159556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.8,0.803,193,261.4,10,204
2025-01-03T22:30:59.9776753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,100.8,0.803,193,261.4,10,204
2025-01-03T22:31:00.0393994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,101.8,0.803,193,261.4,10,205
2025-01-03T22:31:00.1166156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,101.8,0.803,193,261.4,10,205
2025-01-03T22:31:00.1783676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,101.8,0.803,193,261.4,10,205
2025-01-03T22:31:00.2400931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,101.8,0.803,193,261.4,10,205
2025-01-03T22:31:00.3014903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,101.8,0.803,193,261.4,10,205
2025-01-03T22:31:00.3786244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,101.74,0.813,193.3,261.4,10,205
2025-01-03T22:31:00.4403533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,101.74,0.813,193.3,261.4,10,205
2025-01-03T22:31:00.5021356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,102.74,0.813,193.3,261.4,10,206
2025-01-03T22:31:00.5638337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,102.74,0.813,193.3,261.4,10,206
2025-01-03T22:31:00.6409411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,102.74,0.813,193.3,261.4,10,206
2025-01-03T22:31:00.7030705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,102.64,0.813,193.3,261.3,10,206
2025-01-03T22:31:00.7644474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,104.64,0.813,193.3,261.3,10,208
2025-01-03T22:31:00.8261606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,104.64,0.813,193.3,261.3,10,208
2025-01-03T22:31:00.9033559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,104.64,0.813,193.3,261.3,10,208
2025-01-03T22:31:00.9650824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,104.64,0.813,193.3,261.3,10,208
2025-01-03T22:31:01.0268348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,104.64,0.813,193.3,261.3,10,208
2025-01-03T22:31:01.0885135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,104.64,0.813,193.3,261.3,10,208
2025-01-03T22:31:01.1657042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,104.64,0.813,193.3,261.3,10,208
2025-01-03T22:31:01.2273974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,102.64,0.813,193.3,261.3,10,206
2025-01-03T22:31:01.2890946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,102.64,0.813,193.3,261.3,10,206
2025-01-03T22:31:01.3508803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,102.64,0.813,193.3,261.3,10,206
2025-01-03T22:31:01.4280735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,101.64,0.813,193.3,261.3,10,205
2025-01-03T22:31:01.4896696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.6,0.821,194.7,261.3,10,205
2025-01-03T22:31:01.5514878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.6,0.821,194.7,261.3,10,205
2025-01-03T22:31:01.6131720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.6,0.821,194.7,261.3,10,205
2025-01-03T22:31:01.6945951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.6,0.821,194.7,261.3,10,205
2025-01-03T22:31:01.7520608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.5,0.821,194.7,261.2,10,205
2025-01-03T22:31:01.8139038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.5,0.821,194.7,261.2,10,205
2025-01-03T22:31:01.8753569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.5,0.821,194.7,261.2,10,205
2025-01-03T22:31:01.9524905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.5,0.821,194.7,261.2,10,205
2025-01-03T22:31:02.0142848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.5,0.821,194.7,261.2,10,205
2025-01-03T22:31:02.0759552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.5,0.821,194.7,261.2,10,205
2025-01-03T22:31:02.1376481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.49,0.821,194.7,261.2,10,206
2025-01-03T22:31:02.2148962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.49,0.821,194.7,261.2,10,206
2025-01-03T22:31:02.2810959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.49,0.821,194.7,261.2,10,206
2025-01-03T22:31:02.3383821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.49,0.821,194.7,261.2,10,206
2025-01-03T22:31:02.4000627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.49,0.821,194.7,261.2,10,206
2025-01-03T22:31:02.4822503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,102.53,0.816,196.7,261.2,10,206
2025-01-03T22:31:02.5388441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,102.53,0.816,196.7,261.2,10,206
2025-01-03T22:31:02.6006369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,101.54,0.816,196.7,261.2,10,205
2025-01-03T22:31:02.6623902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.55,0.816,196.7,261.2,10,204
2025-01-03T22:31:02.7240706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,100.35,0.816,196.7,261,10,204
2025-01-03T22:31:02.8012345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,99.36,0.816,196.7,261,10,203
2025-01-03T22:31:02.8630344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:02.9246739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:02.9865443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.0635876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.1253089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.1870861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.2487707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.3260227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.3876977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.4494233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.5110472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,98.37,0.816,196.7,261,10,202
2025-01-03T22:31:03.5883475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.43,0.808,198.3,261,10,202
2025-01-03T22:31:03.6499793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.43,0.808,198.3,261,10,202
2025-01-03T22:31:03.7117053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:03.7769748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:03.8507167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:03.9124174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:03.9741088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:04.0358296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:04.1129855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:04.1746973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:04.2364645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:04.2980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,98.34,0.808,198.3,260.9,10,202
2025-01-03T22:31:04.3753366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,99.32,0.808,198.3,260.9,10,203
2025-01-03T22:31:04.4370264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,100.31,0.808,198.3,260.9,10,204
2025-01-03T22:31:04.4992786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.41,0.793,199.5,260.9,10,204
2025-01-03T22:31:04.5604922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.41,0.793,199.5,260.9,10,204
2025-01-03T22:31:04.6376483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.41,0.793,199.5,260.9,10,204
2025-01-03T22:31:04.6995534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,101.2,0.793,199.5,260.7,10,205
2025-01-03T22:31:04.7610590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,102.19,0.793,199.5,260.7,10,206
2025-01-03T22:31:04.8228816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,102.19,0.793,199.5,260.7,10,206
2025-01-03T22:31:04.9000088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.67,0.793,199.5,260.7,9,208
2025-01-03T22:31:04.9616964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.67,0.793,199.5,260.7,9,208
2025-01-03T22:31:05.0233495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,104.66,0.793,199.5,260.7,9,209
2025-01-03T22:31:05.0852664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,104.66,0.793,199.5,260.7,9,209
2025-01-03T22:31:05.1623679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,104.66,0.793,199.5,260.7,9,209
2025-01-03T22:31:05.2241093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.66,0.793,199.5,260.7,9,210
2025-01-03T22:31:05.2858705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.66,0.793,199.5,260.7,9,210
2025-01-03T22:31:05.3476119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.66,0.793,199.5,260.7,9,210
2025-01-03T22:31:05.4247416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,104.66,0.793,199.5,260.7,9,209
2025-01-03T22:31:05.4864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,104.78,0.776,200.3,260.7,9,209
2025-01-03T22:31:05.5482005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,104.78,0.776,200.3,260.7,9,209
2025-01-03T22:31:05.6099338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,103.79,0.776,200.3,260.7,9,208
2025-01-03T22:31:05.6802940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,102.8,0.776,200.3,260.7,9,207
2025-01-03T22:31:05.7489167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.61,0.776,200.3,260.5,9,206
2025-01-03T22:31:05.8106139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.61,0.776,200.3,260.5,9,206
2025-01-03T22:31:05.8722735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:05.9494147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:06.0111138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:06.0729569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:06.1346623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:06.2117369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:06.2735011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:06.3351755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:06.3969389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,102.1,0.776,200.3,260.5,10,206
2025-01-03T22:31:06.4586926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,102.16,0.766,201.1,260.5,10,206
2025-01-03T22:31:06.5359009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,101.17,0.766,201.1,260.5,10,205
2025-01-03T22:31:06.5974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,101.17,0.766,201.1,260.5,10,205
2025-01-03T22:31:06.6608123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,101.17,0.766,201.1,260.5,10,205
2025-01-03T22:31:06.7210318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,99.99,0.766,201.1,260.3,10,204
2025-01-03T22:31:06.7981143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,99.99,0.766,201.1,260.3,10,204
2025-01-03T22:31:06.8598850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,99.99,0.766,201.1,260.3,10,204
2025-01-03T22:31:06.9215475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:06.9833206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.0605480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.1222335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.1839361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.2457175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.3228903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.3845855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.4462876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.5080227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,98.02,0.766,201.1,260.3,10,202
2025-01-03T22:31:07.5851183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.03,0.764,201,260.3,10,202
2025-01-03T22:31:07.6469086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.03,0.764,201,260.3,10,202
2025-01-03T22:31:07.7086769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.03,0.764,201,260.3,10,202
2025-01-03T22:31:07.7703520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.03,0.764,201,260.3,10,202
2025-01-03T22:31:07.8476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,98.03,0.764,201,260.3,10,202
2025-01-03T22:31:07.9093109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,97.56,0.764,201,260.3,9,202
2025-01-03T22:31:07.9710115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,97.56,0.764,201,260.3,9,202
2025-01-03T22:31:08.0327214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,97.56,0.764,201,260.3,9,202
2025-01-03T22:31:08.1098757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.58,0.764,201,260.3,9,201
2025-01-03T22:31:08.1715568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.58,0.764,201,260.3,9,201
2025-01-03T22:31:08.2333393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.61,0.764,201,260.3,9,200
2025-01-03T22:31:08.2950789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.63,0.764,201,260.3,9,199
2025-01-03T22:31:08.3722128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.63,0.764,201,260.3,9,199
2025-01-03T22:31:08.4339790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,94.52,0.773,198.5,260.3,9,199
2025-01-03T22:31:08.4956642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,93.54,0.773,198.5,260.3,9,198
2025-01-03T22:31:08.5573415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,93.54,0.773,198.5,260.3,9,198
2025-01-03T22:31:08.6344978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,93.54,0.773,198.5,260.3,9,198
2025-01-03T22:31:08.6964523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,93.25,0.773,198.5,260,9,198
2025-01-03T22:31:08.7579478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,93.25,0.773,198.5,260,9,198
2025-01-03T22:31:08.8196848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,93.25,0.773,198.5,260,9,198
2025-01-03T22:31:08.8969094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,93.71,0.773,198.5,260,10,198
2025-01-03T22:31:08.9586555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,93.71,0.773,198.5,260,10,198
2025-01-03T22:31:09.0203505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,94.69,0.773,198.5,260,10,199
2025-01-03T22:31:09.0821071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,96.66,0.773,198.5,260,10,201
2025-01-03T22:31:09.1592841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,96.66,0.773,198.5,260,10,201
2025-01-03T22:31:09.2210642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,97.65,0.773,198.5,260,10,202
2025-01-03T22:31:09.2826733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.63,0.773,198.5,260,10,203
2025-01-03T22:31:09.3444832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,99.62,0.773,198.5,260,10,204
2025-01-03T22:31:09.4216221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,99.62,0.773,198.5,260,10,204
2025-01-03T22:31:09.4833210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,99.42,0.801,194.4,260,10,204
2025-01-03T22:31:09.5450304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,99.42,0.801,194.4,260,10,204
2025-01-03T22:31:09.6068036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,99.42,0.801,194.4,260,10,204
2025-01-03T22:31:09.6839043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,99.42,0.801,194.4,260,10,204
2025-01-03T22:31:09.7456687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,99.22,0.801,194.4,259.8,10,204
2025-01-03T22:31:09.8073758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,99.22,0.801,194.4,259.8,10,204
2025-01-03T22:31:09.8691331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,98.23,0.801,194.4,259.8,10,203
2025-01-03T22:31:09.9462432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,97.24,0.801,194.4,259.8,10,202
2025-01-03T22:31:10.0079098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,97.24,0.801,194.4,259.8,10,202
2025-01-03T22:31:10.0695982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,97.24,0.801,194.4,259.8,10,202
2025-01-03T22:31:10.1313576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,97.24,0.801,194.4,259.8,10,202
2025-01-03T22:31:10.2085698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,97.24,0.801,194.4,259.8,10,202
2025-01-03T22:31:10.2703299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,97.24,0.801,194.4,259.8,10,202
2025-01-03T22:31:10.3319620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,97.24,0.801,194.4,259.8,10,202
2025-01-03T22:31:10.3937588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,97.24,0.801,194.4,259.8,10,202
2025-01-03T22:31:10.4555033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,97,0.838,190.9,259.8,10,202
2025-01-03T22:31:10.5327050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,97,0.838,190.9,259.8,10,202
2025-01-03T22:31:10.5944681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,97,0.838,190.9,259.8,10,202
2025-01-03T22:31:10.6560968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,99,0.838,190.9,259.8,10,204
2025-01-03T22:31:10.7177868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,98.8,0.838,190.9,259.6,10,204
2025-01-03T22:31:10.7949869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.79,0.838,190.9,259.6,10,205
2025-01-03T22:31:10.8567175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.79,0.838,190.9,259.6,10,205
2025-01-03T22:31:10.9184483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:10.9801355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:11.0573276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:11.1190462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:11.1807107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:11.2425798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:11.3196637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:11.3814142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:11.5048620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.79,0.838,190.9,259.6,10,206
2025-01-03T22:31:11.5820079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.58,0.875,188.2,259.6,10,206
2025-01-03T22:31:11.6437651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.58,0.875,188.2,259.6,10,206
2025-01-03T22:31:11.7054640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,101.39,0.875,188.2,259.4,10,207
2025-01-03T22:31:11.7671778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,101.39,0.875,188.2,259.4,10,207
2025-01-03T22:31:11.8442508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.39,0.875,188.2,259.4,10,208
2025-01-03T22:31:11.9059622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.39,0.875,188.2,259.4,10,208
2025-01-03T22:31:11.9677959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.39,0.875,188.2,259.4,10,208
2025-01-03T22:31:12.0295267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.39,0.875,188.2,259.4,10,208
2025-01-03T22:31:12.1067044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.39,0.875,188.2,259.4,10,208
2025-01-03T22:31:12.1683940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.39,0.875,188.2,259.4,10,208
2025-01-03T22:31:12.2301717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.39,0.875,188.2,259.4,10,208
2025-01-03T22:31:12.2918142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,102.39,0.875,188.2,259.4,10,208
2025-01-03T22:31:12.3690519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.38,0.875,188.2,259.4,10,206
2025-01-03T22:31:12.4307284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.38,0.875,188.2,259.4,10,206
2025-01-03T22:31:12.4924646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.38,0.875,188.2,259.4,10,205
2025-01-03T22:31:12.5541615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,99.3,0.891,186.2,259.4,10,205
2025-01-03T22:31:12.6313579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.29,0.891,186.2,259.4,10,204
2025-01-03T22:31:12.6932546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,97.99,0.891,186.2,259.1,10,204
2025-01-03T22:31:12.7547870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,97.99,0.891,186.2,259.1,10,204
2025-01-03T22:31:12.8164738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,97.99,0.891,186.2,259.1,10,204
2025-01-03T22:31:12.8936720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,97.99,0.891,186.2,259.1,10,204
2025-01-03T22:31:12.9553578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.99,0.891,186.2,259.1,10,205
2025-01-03T22:31:13.0171243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.99,0.891,186.2,259.1,10,205
2025-01-03T22:31:13.0799012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.99,0.891,186.2,259.1,10,205
2025-01-03T22:31:13.1560968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.99,0.891,186.2,259.1,10,205
2025-01-03T22:31:13.2177140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.99,0.891,186.2,259.1,10,205
2025-01-03T22:31:13.2795382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.99,0.891,186.2,259.1,10,205
2025-01-03T22:31:13.3412144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.99,0.891,186.2,259.1,10,205
2025-01-03T22:31:13.4183579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,100,0.891,186.2,259.1,10,206
2025-01-03T22:31:13.4800396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,99.11,0.872,185,259.1,10,205
2025-01-03T22:31:13.5417759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.1,0.872,185,259.1,10,204
2025-01-03T22:31:13.6035136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.1,0.872,185,259.1,10,204
2025-01-03T22:31:13.6806586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.1,0.872,185,259.1,10,204
2025-01-03T22:31:13.7424711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98,0.872,185,259,10,204
2025-01-03T22:31:13.8041845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98,0.872,185,259,10,204
2025-01-03T22:31:13.8658298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98,0.872,185,259,10,204
2025-01-03T22:31:13.9430323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98,0.872,185,259,10,204
2025-01-03T22:31:14.0047679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98,0.872,185,259,10,204
2025-01-03T22:31:14.0664873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,99.01,0.872,185,259,10,205
2025-01-03T22:31:14.1282246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,99.01,0.872,185,259,10,205
2025-01-03T22:31:14.1899661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.02,0.872,185,259,10,206
2025-01-03T22:31:14.2669877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.02,0.872,185,259,10,206
2025-01-03T22:31:14.3288012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.04,0.872,185,259,10,208
2025-01-03T22:31:14.3906472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.04,0.872,185,259,10,208
2025-01-03T22:31:14.4524335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.28,0.83,185.2,259,10,208
2025-01-03T22:31:14.5296349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.28,0.83,185.2,259,10,208
2025-01-03T22:31:14.5913501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.28,0.83,185.2,259,10,208
2025-01-03T22:31:14.6531020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,102.28,0.83,185.2,259,10,208
2025-01-03T22:31:14.7148226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,102.17,0.83,185.2,258.9,10,208
2025-01-03T22:31:14.7918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,102.17,0.83,185.2,258.9,10,208
2025-01-03T22:31:14.8535495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,102.17,0.83,185.2,258.9,10,208
2025-01-03T22:31:14.9179636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,103.19,0.83,185.2,258.9,10,209
2025-01-03T22:31:14.9862929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,105.21,0.83,185.2,258.9,10,211
2025-01-03T22:31:15.0546519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,106.23,0.83,185.2,258.9,10,212
2025-01-03T22:31:15.1163012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,107.24,0.83,185.2,258.9,10,213
2025-01-03T22:31:15.1780120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,109.28,0.83,185.2,258.9,10,215
2025-01-03T22:31:15.2398196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.3,0.83,185.2,258.9,10,216
2025-01-03T22:31:15.3170908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,110.3,0.83,185.2,258.9,10,216
2025-01-03T22:31:15.3787917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.33,0.83,185.2,258.9,10,217
2025-01-03T22:31:15.4404991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.33,0.83,185.2,258.9,10,217
2025-01-03T22:31:15.5022157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,111.33,0.83,185.2,258.9,10,217
2025-01-03T22:31:15.5793266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,111.59,0.775,187.7,258.9,10,217
2025-01-03T22:31:15.6410809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,110.57,0.775,187.7,258.9,10,216
2025-01-03T22:31:15.7027285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,110.57,0.775,187.7,258.9,10,216
2025-01-03T22:31:15.7645390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,109.55,0.775,187.7,258.9,10,215
2025-01-03T22:31:15.8417028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,107.52,0.775,187.7,258.9,10,213
2025-01-03T22:31:15.9034551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,107.52,0.775,187.7,258.9,10,213
2025-01-03T22:31:15.9652310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,106.51,0.775,187.7,258.9,10,212
2025-01-03T22:31:16.0268967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,106.51,0.775,187.7,258.9,10,212
2025-01-03T22:31:16.1040467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,106.51,0.775,187.7,258.9,10,212
2025-01-03T22:31:16.1658000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,105.5,0.775,187.7,258.9,10,211
2025-01-03T22:31:16.2275107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,105.5,0.775,187.7,258.9,10,211
2025-01-03T22:31:16.2892511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,105.5,0.775,187.7,258.9,10,211
2025-01-03T22:31:16.3663961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,105.5,0.775,187.7,258.9,10,211
2025-01-03T22:31:16.4280718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,105.5,0.775,187.7,258.9,10,211
2025-01-03T22:31:16.4898606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,105.71,0.733,192,258.9,10,211
2025-01-03T22:31:16.5515117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,105.71,0.733,192,258.9,10,211
2025-01-03T22:31:16.6286992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,105.71,0.733,192,258.9,10,211
2025-01-03T22:31:16.6906095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:16.7521747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:16.8139354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:16.8910374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:16.9529092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:17.0144396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:17.0762374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:17.1533724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:17.2151483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:17.2769240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:17.3386673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:17.4004621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,106.61,0.733,192,258.8,10,212
2025-01-03T22:31:17.4776324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.64,0.725,195.9,258.8,10,212
2025-01-03T22:31:17.5393416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.64,0.725,195.9,258.8,10,212
2025-01-03T22:31:17.6009498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.64,0.725,195.9,258.8,10,212
2025-01-03T22:31:17.6627091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,106.64,0.725,195.9,258.8,10,212
2025-01-03T22:31:17.7399118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:17.8015901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:17.8724378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:17.9251260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:18.0022365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:18.0639749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:18.1257194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:18.1874590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:18.2646422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:18.3263507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:18.3885552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,106.54,0.725,195.9,258.7,10,212
2025-01-03T22:31:18.4497999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.44,0.744,198.3,258.7,10,212
2025-01-03T22:31:18.5269403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.44,0.744,198.3,258.7,10,212
2025-01-03T22:31:18.5886895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.44,0.744,198.3,258.7,10,212
2025-01-03T22:31:18.6564003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.44,0.744,198.3,258.7,10,211
2025-01-03T22:31:18.7121293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:18.7892112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:18.8509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:18.9157301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:18.9744699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:19.0515967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:19.1133489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:19.1750235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:19.2368028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:19.3140152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.14,0.744,198.3,258.4,10,211
2025-01-03T22:31:19.3757323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.14,0.744,198.3,258.4,10,212
2025-01-03T22:31:19.4374856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.14,0.744,198.3,258.4,10,212
2025-01-03T22:31:19.4991090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.14,0.744,198.3,258.4,10,212
2025-01-03T22:31:19.5762745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.96,0.775,199,258.4,10,212
2025-01-03T22:31:19.6380494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,105.96,0.775,199,258.4,10,212
2025-01-03T22:31:19.6997691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.66,0.775,199,258.1,10,212
2025-01-03T22:31:19.7614618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.66,0.775,199,258.1,10,212
2025-01-03T22:31:19.8386652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,105.66,0.775,199,258.1,10,212
2025-01-03T22:31:19.9004233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:19.9621996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:20.0238531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:20.1010671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:20.1627142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:20.2244297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:20.2861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:20.3520881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:20.4250765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,105.17,0.775,199,258.1,9,212
2025-01-03T22:31:20.4868324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.98,0.805,197.9,258.1,9,212
2025-01-03T22:31:20.5485485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.98,0.805,197.9,258.1,9,212
2025-01-03T22:31:20.6256579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.98,0.805,197.9,258.1,9,212
2025-01-03T22:31:20.6875838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:20.7491658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:20.8108465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:20.8724883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:20.9497570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:21.0114370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:21.0732702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:21.1504183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:21.2121169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:21.2737508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:21.3355888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:21.3972836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.78,0.805,197.9,257.9,9,212
2025-01-03T22:31:21.4743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,103.55,0.84,195.2,257.9,9,211
2025-01-03T22:31:21.5361393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,103.55,0.84,195.2,257.9,9,211
2025-01-03T22:31:21.5978936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,103.55,0.84,195.2,257.9,9,211
2025-01-03T22:31:21.6596384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,103.55,0.84,195.2,257.9,9,211
2025-01-03T22:31:21.7367676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,102.25,0.84,195.2,257.6,9,210
2025-01-03T22:31:21.7985500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:21.8601689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:21.9219307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:21.9990820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:22.0608532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:22.1225336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:22.1843503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:22.2614706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:22.3232053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:22.3849406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,101.26,0.84,195.2,257.6,9,209
2025-01-03T22:31:22.4466468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,102.25,0.84,195.2,257.6,9,210
2025-01-03T22:31:22.5237837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,103.25,0.84,195.2,257.6,9,211
2025-01-03T22:31:22.5867766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,102.97,0.883,191.4,257.6,9,211
2025-01-03T22:31:22.6472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,102.97,0.883,191.4,257.6,9,211
2025-01-03T22:31:22.7089482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,102.67,0.883,191.4,257.3,9,211
2025-01-03T22:31:22.7861399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,102.67,0.883,191.4,257.3,9,211
2025-01-03T22:31:22.8477706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,102.67,0.883,191.4,257.3,9,211
2025-01-03T22:31:22.9095514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,102.67,0.883,191.4,257.3,9,211
2025-01-03T22:31:22.9713223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,101.67,0.883,191.4,257.3,9,210
2025-01-03T22:31:23.0485122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,100.67,0.883,191.4,257.3,9,209
2025-01-03T22:31:23.1101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,100.67,0.883,191.4,257.3,9,209
2025-01-03T22:31:23.1719344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,100.67,0.883,191.4,257.3,9,209
2025-01-03T22:31:23.2336675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,100.67,0.883,191.4,257.3,9,209
2025-01-03T22:31:23.3107480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,100.67,0.883,191.4,257.3,9,209
2025-01-03T22:31:23.3725597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,100.67,0.883,191.4,257.3,9,209
2025-01-03T22:31:23.4342710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,102.67,0.883,191.4,257.3,9,211
2025-01-03T22:31:23.4959979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,102.67,0.883,191.4,257.3,9,211
2025-01-03T22:31:23.5730229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,103.44,0.922,188.2,257.3,9,212
2025-01-03T22:31:23.6348540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,103.44,0.922,188.2,257.3,9,212
2025-01-03T22:31:23.6966147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.25,0.922,188.2,257.1,9,213
2025-01-03T22:31:23.7582239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.25,0.922,188.2,257.1,9,213
2025-01-03T22:31:23.8355896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,105.26,0.922,188.2,257.1,9,214
2025-01-03T22:31:23.8972415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.28,0.922,188.2,257.1,9,215
2025-01-03T22:31:23.9589121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.28,0.922,188.2,257.1,9,215
2025-01-03T22:31:24.0206664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.28,0.922,188.2,257.1,9,215
2025-01-03T22:31:24.0978410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.28,0.922,188.2,257.1,9,215
2025-01-03T22:31:24.1596459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,106.28,0.922,188.2,257.1,9,215
2025-01-03T22:31:24.2247461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.25,0.922,188.2,257.1,9,213
2025-01-03T22:31:24.2830608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,104.25,0.922,188.2,257.1,9,213
2025-01-03T22:31:24.3598942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,103.24,0.922,188.2,257.1,9,212
2025-01-03T22:31:24.4216947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,103.24,0.922,188.2,257.1,9,212
2025-01-03T22:31:24.4833728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103.16,0.939,185.8,257.1,9,212
2025-01-03T22:31:24.5450269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103.16,0.939,185.8,257.1,9,212
2025-01-03T22:31:24.6222884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,103.16,0.939,185.8,257.1,9,212
2025-01-03T22:31:24.6841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,102.96,0.939,185.8,256.9,9,212
2025-01-03T22:31:24.7483521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,102.96,0.939,185.8,256.9,9,212
2025-01-03T22:31:24.8075159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,102.96,0.939,185.8,256.9,9,212
2025-01-03T22:31:24.8846905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.97,0.939,185.8,256.9,9,213
2025-01-03T22:31:24.9465006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.97,0.939,185.8,256.9,9,213
2025-01-03T22:31:25.0081522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,103.97,0.939,185.8,256.9,9,213
2025-01-03T22:31:25.0698203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.99,0.939,185.8,256.9,9,214
2025-01-03T22:31:25.1316641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.99,0.939,185.8,256.9,9,214
2025-01-03T22:31:25.2087595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.99,0.939,185.8,256.9,9,214
2025-01-03T22:31:25.2705275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.99,0.939,185.8,256.9,9,214
2025-01-03T22:31:25.3322927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.99,0.939,185.8,256.9,9,214
2025-01-03T22:31:25.3940559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,104.99,0.939,185.8,256.9,9,214
2025-01-03T22:31:25.4712503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.16,0.917,184,256.9,9,214
2025-01-03T22:31:25.5329075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.16,0.917,184,256.9,9,214
2025-01-03T22:31:25.5946979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.16,0.917,184,256.9,9,214
2025-01-03T22:31:25.6563454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,105.16,0.917,184,256.9,9,214
2025-01-03T22:31:25.7335651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,104.04,0.917,184,256.8,9,213
2025-01-03T22:31:25.7952574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,104.04,0.917,184,256.8,9,213
2025-01-03T22:31:25.8571711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.63,0.917,184,256.8,10,213
2025-01-03T22:31:25.9187135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.63,0.917,184,256.8,10,213
2025-01-03T22:31:25.9958259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.63,0.917,184,256.8,10,213
2025-01-03T22:31:26.0575903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,104.63,0.917,184,256.8,10,213
2025-01-03T22:31:26.1192930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.61,0.917,184,256.8,10,212
2025-01-03T22:31:26.1809192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.61,0.917,184,256.8,10,212
2025-01-03T22:31:26.2582688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.61,0.917,184,256.8,10,212
2025-01-03T22:31:26.3198769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.61,0.917,184,256.8,10,212
2025-01-03T22:31:26.3816839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.61,0.917,184,256.8,10,212
2025-01-03T22:31:26.4434242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,103.61,0.917,184,256.8,10,212
2025-01-03T22:31:26.5206337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.91,0.869,182.8,256.8,10,212
2025-01-03T22:31:26.5822911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.91,0.869,182.8,256.8,10,212
2025-01-03T22:31:26.6441042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.91,0.869,182.8,256.8,10,212
2025-01-03T22:31:26.7057305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.81,0.869,182.8,256.7,10,212
2025-01-03T22:31:26.7829185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.81,0.869,182.8,256.7,10,212
2025-01-03T22:31:26.8446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.81,0.869,182.8,256.7,10,212
2025-01-03T22:31:26.9063636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.81,0.869,182.8,256.7,10,212
2025-01-03T22:31:26.9681108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,103.81,0.869,182.8,256.7,10,212
2025-01-03T22:31:27.0453576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.82,0.869,182.8,256.7,10,213
2025-01-03T22:31:27.1068965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.82,0.869,182.8,256.7,10,213
2025-01-03T22:31:27.1687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.82,0.869,182.8,256.7,10,213
2025-01-03T22:31:27.2304301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.82,0.869,182.8,256.7,10,213
2025-01-03T22:31:27.3076419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.82,0.869,182.8,256.7,10,213
2025-01-03T22:31:27.3693606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,104.82,0.869,182.8,256.7,10,213
2025-01-03T22:31:27.4311032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,105.84,0.869,182.8,256.7,10,214
2025-01-03T22:31:27.4927775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,106.86,0.869,182.8,256.7,10,215
2025-01-03T22:31:27.5699283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.17,0.819,182,256.7,10,215
2025-01-03T22:31:27.6316778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,107.17,0.819,182,256.7,10,215
2025-01-03T22:31:27.6935556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.09,0.819,182,256.6,10,216
2025-01-03T22:31:27.7551776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,108.09,0.819,182,256.6,10,216
2025-01-03T22:31:27.8322988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,110.14,0.819,182,256.6,10,218
2025-01-03T22:31:27.8940296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,110.14,0.819,182,256.6,10,218
2025-01-03T22:31:27.9557292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,110.14,0.819,182,256.6,10,218
2025-01-03T22:31:28.0174988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,110.14,0.819,182,256.6,10,218
2025-01-03T22:31:28.0947166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,110.14,0.819,182,256.6,10,218
2025-01-03T22:31:28.1564633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,109.11,0.819,182,256.6,10,217
2025-01-03T22:31:28.2180550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,107.06,0.819,182,256.6,10,215
2025-01-03T22:31:28.2799177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,105.02,0.819,182,256.6,10,213
2025-01-03T22:31:28.3569691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,104.01,0.819,182,256.6,10,212
2025-01-03T22:31:28.4187633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,100.96,0.819,182,256.6,10,209
2025-01-03T22:31:28.4804304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,100.13,0.786,183,256.6,10,208
2025-01-03T22:31:28.5421966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.11,0.786,183,256.6,10,206
2025-01-03T22:31:28.6193059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,97.1,0.786,183,256.6,10,205
2025-01-03T22:31:28.6812392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,96.9,0.786,183,256.4,10,205
2025-01-03T22:31:28.7427850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,96.9,0.786,183,256.4,10,205
2025-01-03T22:31:28.8045948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,96.9,0.786,183,256.4,10,205
2025-01-03T22:31:28.8817658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,96.9,0.786,183,256.4,10,205
2025-01-03T22:31:28.9434316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,97.91,0.786,183,256.4,10,206
2025-01-03T22:31:29.0051502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.92,0.786,183,256.4,10,208
2025-01-03T22:31:29.0669434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,100.94,0.786,183,256.4,10,209
2025-01-03T22:31:29.1286298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,102.96,0.786,183,256.4,10,211
2025-01-03T22:31:29.2057246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,102.96,0.786,183,256.4,10,211
2025-01-03T22:31:29.2674710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.97,0.786,183,256.4,10,212
2025-01-03T22:31:29.3292047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.97,0.786,183,256.4,10,212
2025-01-03T22:31:29.3909992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.97,0.786,183,256.4,10,212
2025-01-03T22:31:29.4681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.02,0.77,186.3,256.4,10,212
2025-01-03T22:31:29.5298607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,104.02,0.77,186.3,256.4,10,212
2025-01-03T22:31:29.5915442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.01,0.77,186.3,256.4,10,211
2025-01-03T22:31:29.6532974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,103.01,0.77,186.3,256.4,10,211
2025-01-03T22:31:29.7304807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:29.7921405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:29.8539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:29.9156074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,101.91,0.77,186.3,256.3,10,210
2025-01-03T22:31:29.9928082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:30.0545209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:30.1163037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:30.1779527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:30.2551657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:30.3168117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:30.3786070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:30.4404164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,102.91,0.77,186.3,256.3,10,211
2025-01-03T22:31:30.5174515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,102.85,0.777,190.5,256.3,10,211
2025-01-03T22:31:30.5792235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,101.84,0.777,190.5,256.3,10,210
2025-01-03T22:31:30.6409517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.84,0.777,190.5,256.3,10,209
2025-01-03T22:31:30.7026560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.64,0.777,190.5,256.1,10,209
2025-01-03T22:31:30.7798440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.64,0.777,190.5,256.1,10,209
2025-01-03T22:31:30.8415368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.64,0.777,190.5,256.1,10,209
2025-01-03T22:31:30.9033206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.64,0.777,190.5,256.1,10,209
2025-01-03T22:31:30.9648291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.64,0.777,190.5,256.1,10,209
2025-01-03T22:31:31.0420327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.64,0.777,190.5,256.1,10,208
2025-01-03T22:31:31.1037918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.64,0.777,190.5,256.1,10,208
2025-01-03T22:31:31.1654799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.64,0.777,190.5,256.1,10,208
2025-01-03T22:31:31.2272163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.64,0.777,190.5,256.1,10,208
2025-01-03T22:31:31.3044055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.64,0.777,190.5,256.1,10,208
2025-01-03T22:31:31.3661243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.64,0.777,190.5,256.1,10,208
2025-01-03T22:31:31.4278096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,99.64,0.777,190.5,256.1,10,208
2025-01-03T22:31:31.4894916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.64,0.777,190.5,256.1,10,209
2025-01-03T22:31:31.5666339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.55,0.795,193.7,256.1,10,209
2025-01-03T22:31:31.6283277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,100.55,0.795,193.7,256.1,10,209
2025-01-03T22:31:31.6902914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,101.34,0.795,193.7,255.9,10,210
2025-01-03T22:31:31.7517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:31.8289941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:31.8905365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:31.9521518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.0139159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.0911685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.1528481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.2146351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.2762977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.3534695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.4151563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.4769052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,102.34,0.795,193.7,255.9,10,211
2025-01-03T22:31:32.5386458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,102.19,0.823,195.2,255.9,10,211
2025-01-03T22:31:32.6157809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,102.19,0.823,195.2,255.9,10,211
2025-01-03T22:31:32.6931816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.89,0.823,195.2,255.6,10,211
2025-01-03T22:31:32.7392130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.89,0.823,195.2,255.6,10,211
2025-01-03T22:31:32.8009460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:32.8781463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,101.89,0.823,195.2,255.6,10,211
2025-01-03T22:31:32.9398916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:33.0015850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:33.0633330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:33.1405092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:33.2022182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:33.2639147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:33.3257558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:33.3888324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,102.88,0.823,195.2,255.6,10,212
2025-01-03T22:31:33.4646036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,102.63,0.866,194.1,255.6,10,212
2025-01-03T22:31:33.5262252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,102.63,0.866,194.1,255.6,10,212
2025-01-03T22:31:33.5879330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,102.63,0.866,194.1,255.6,10,212
2025-01-03T22:31:33.6497190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,102.63,0.866,194.1,255.6,10,212
2025-01-03T22:31:33.7268679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,101.34,0.866,194.1,255.3,10,211
2025-01-03T22:31:33.7885966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,101.34,0.866,194.1,255.3,10,211
2025-01-03T22:31:33.8503482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.79,0.866,194.1,255.3,9,211
2025-01-03T22:31:33.9120837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.79,0.866,194.1,255.3,9,211
2025-01-03T22:31:33.9891721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,100.79,0.866,194.1,255.3,9,211
2025-01-03T22:31:34.0509931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,98.8,0.866,194.1,255.3,9,209
2025-01-03T22:31:34.1127074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,98.8,0.866,194.1,255.3,9,209
2025-01-03T22:31:34.1743968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,98.8,0.866,194.1,255.3,9,209
2025-01-03T22:31:34.2515623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,98.8,0.866,194.1,255.3,9,209
2025-01-03T22:31:34.3133316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,97.81,0.866,194.1,255.3,9,208
2025-01-03T22:31:34.3750321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,97.81,0.866,194.1,255.3,9,208
2025-01-03T22:31:34.4367217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,97.81,0.866,194.1,255.3,9,208
2025-01-03T22:31:34.5139615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,98.43,0.922,190.9,255.3,9,209
2025-01-03T22:31:34.5756681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.43,0.922,190.9,255.3,9,208
2025-01-03T22:31:34.6373056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.43,0.922,190.9,255.3,9,208
2025-01-03T22:31:34.6991087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:34.7762435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:34.8379593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:34.8997697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:34.9613819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.0386472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.1003747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.1621443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.2238208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.3009943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.3627804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.4245047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.4862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.13,0.922,190.9,255,9,208
2025-01-03T22:31:35.5633173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,96.83,0.968,187.1,255,9,208
2025-01-03T22:31:35.6251214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,96.83,0.968,187.1,255,9,208
2025-01-03T22:31:35.6871064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,97.63,0.968,187.1,254.8,9,209
2025-01-03T22:31:35.7486467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,97.63,0.968,187.1,254.8,9,209
2025-01-03T22:31:35.8257901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,97.63,0.968,187.1,254.8,9,209
2025-01-03T22:31:35.8875006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.25,0.968,187.1,254.8,10,209
2025-01-03T22:31:35.9492691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.25,0.968,187.1,254.8,10,209
2025-01-03T22:31:36.0108787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.25,0.968,187.1,254.8,10,209
2025-01-03T22:31:36.0881174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.25,0.968,187.1,254.8,10,209
2025-01-03T22:31:36.1498568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.25,0.968,187.1,254.8,10,209
2025-01-03T22:31:36.2116044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.25,0.968,187.1,254.8,10,209
2025-01-03T22:31:36.2733250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.25,0.968,187.1,254.8,10,209
2025-01-03T22:31:36.3504963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,99.25,0.968,187.1,254.8,10,210
2025-01-03T22:31:36.4121735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,98.25,0.968,187.1,254.8,10,209
2025-01-03T22:31:36.4739320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.11,0.994,184.4,254.8,10,210
2025-01-03T22:31:36.5356046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.11,0.994,184.4,254.8,10,210
2025-01-03T22:31:36.6128240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,99.11,0.994,184.4,254.8,10,210
2025-01-03T22:31:36.6901426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,97.81,0.994,184.4,254.5,10,209
2025-01-03T22:31:36.7362594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.81,0.994,184.4,254.5,10,210
2025-01-03T22:31:36.7980085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,97.81,0.994,184.4,254.5,10,209
2025-01-03T22:31:36.8751346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.81,0.994,184.4,254.5,10,210
2025-01-03T22:31:36.9368961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.81,0.994,184.4,254.5,10,210
2025-01-03T22:31:36.9986181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.81,0.994,184.4,254.5,10,210
2025-01-03T22:31:37.0603403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.81,0.994,184.4,254.5,10,210
2025-01-03T22:31:37.1221447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,98.81,0.994,184.4,254.5,10,210
2025-01-03T22:31:37.1992020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.82,0.994,184.4,254.5,10,211
2025-01-03T22:31:37.2609440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.82,0.994,184.4,254.5,10,211
2025-01-03T22:31:37.3226484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.82,0.994,184.4,254.5,10,211
2025-01-03T22:31:37.3844224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.82,0.994,184.4,254.5,10,211
2025-01-03T22:31:37.4616238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.84,0.993,182.8,254.5,10,211
2025-01-03T22:31:37.5233021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.84,0.993,182.8,254.5,10,211
2025-01-03T22:31:37.5850425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.84,0.993,182.8,254.5,10,211
2025-01-03T22:31:37.6513627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.84,0.993,182.8,254.5,10,211
2025-01-03T22:31:37.7239369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.74,0.993,182.8,254.4,10,211
2025-01-03T22:31:37.7856615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.74,0.993,182.8,254.4,10,211
2025-01-03T22:31:37.8474069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.74,0.993,182.8,254.4,10,211
2025-01-03T22:31:37.9090049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,99.74,0.993,182.8,254.4,10,211
2025-01-03T22:31:37.9762400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,100.76,0.993,182.8,254.4,10,212
2025-01-03T22:31:38.0484176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,100.76,0.993,182.8,254.4,10,212
2025-01-03T22:31:38.1097359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,100.76,0.993,182.8,254.4,10,212
2025-01-03T22:31:38.1714950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,100.76,0.993,182.8,254.4,10,212
2025-01-03T22:31:38.2372294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.77,0.993,182.8,254.4,10,213
2025-01-03T22:31:38.3103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.77,0.993,182.8,254.4,10,213
2025-01-03T22:31:38.3720868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.77,0.993,182.8,254.4,10,213
2025-01-03T22:31:38.4337717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.77,0.993,182.8,254.4,10,213
2025-01-03T22:31:38.5109437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.77,0.993,182.8,254.4,10,213
2025-01-03T22:31:38.5726531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.77,0.993,182.8,254.4,10,213
2025-01-03T22:31:38.6343860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,101.77,0.993,182.8,254.4,10,213
2025-01-03T22:31:38.6960498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:38.7733975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:38.8349908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:38.8967211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:38.9584282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:39.0356125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:39.0973073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:39.1590972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:39.2207913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:39.2979708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:39.3596901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.81,0.955,181.3,254.2,10,213
2025-01-03T22:31:39.4213983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.85,0.955,181.3,254.2,10,215
2025-01-03T22:31:39.4830649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.85,0.955,181.3,254.2,10,215
2025-01-03T22:31:39.5602541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,104.87,0.955,181.3,254.2,10,216
2025-01-03T22:31:39.6220032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:39.6838941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:39.7454364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:39.8226034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:39.8842888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:39.9460272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:40.0077854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:40.0849405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:40.1466633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:40.2084655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:40.2701912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:40.3473485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:40.4090670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,105.28,0.892,179.5,254.2,10,216
2025-01-03T22:31:40.4707843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.64,0.828,178.5,254.2,10,215
2025-01-03T22:31:40.5325666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.64,0.828,178.5,254.2,10,215
2025-01-03T22:31:40.6097651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,104.64,0.828,178.5,254.2,10,215
2025-01-03T22:31:40.6604248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.62,0.828,178.5,254.2,10,214
2025-01-03T22:31:40.7330893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:40.7948499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:40.8595874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:40.9384366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:40.9955706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:41.0572141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:41.1190088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:41.1959692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:41.2577706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:41.3193887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:41.3811937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.49,0.828,178.5,254.1,10,213
2025-01-03T22:31:41.4582920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,102.65,0.794,180.2,254.1,10,213
2025-01-03T22:31:41.5200590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,102.65,0.794,180.2,254.1,10,213
2025-01-03T22:31:41.5818038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,101.64,0.794,180.2,254.1,10,212
2025-01-03T22:31:41.6435418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,101.64,0.794,180.2,254.1,10,212
2025-01-03T22:31:41.7207353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,101.64,0.794,180.2,254.1,10,212
2025-01-03T22:31:41.7824390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,101.64,0.794,180.2,254.1,10,212
2025-01-03T22:31:41.8441726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:41.9058945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:41.9830697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:42.0447685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:42.1066585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:42.1682507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:42.2454347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:42.3071185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:42.3687365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:42.4305902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,102.05,0.794,180.2,254.1,11,212
2025-01-03T22:31:42.5076570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,102.06,0.781,184.7,254.1,11,212
2025-01-03T22:31:42.5694989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,102.06,0.781,184.7,254.1,11,212
2025-01-03T22:31:42.6311988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,102.06,0.781,184.7,254.1,11,212
2025-01-03T22:31:42.6928370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:42.7701295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:42.8318062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:42.8935240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:42.9552298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.0323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.0941638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.1559288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.2176050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.2946434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.3563651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.4181187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.4798255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.5570176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,100.85,0.781,184.7,253.9,11,211
2025-01-03T22:31:43.6187203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,100.72,0.803,189,253.9,11,211
2025-01-03T22:31:43.6806760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,100.52,0.803,189,253.7,11,211
2025-01-03T22:31:43.7420711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,100.52,0.803,189,253.7,11,211
2025-01-03T22:31:43.8193497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,100.52,0.803,189,253.7,11,211
2025-01-03T22:31:43.8810831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,100.52,0.803,189,253.7,11,211
2025-01-03T22:31:43.9427717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,100.52,0.803,189,253.7,11,211
2025-01-03T22:31:44.0045306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,100.52,0.803,189,253.7,11,211
2025-01-03T22:31:44.0817122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,100.52,0.803,189,253.7,11,211
2025-01-03T22:31:44.1434470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,101.52,0.803,189,253.7,11,212
2025-01-03T22:31:44.2050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,101.52,0.803,189,253.7,11,212
2025-01-03T22:31:44.2668778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,101.52,0.803,189,253.7,11,212
2025-01-03T22:31:44.3439761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,101.52,0.803,189,253.7,11,212
2025-01-03T22:31:44.4057739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,101.52,0.803,189,253.7,11,212
2025-01-03T22:31:44.4674468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.31,0.842,191.2,253.7,11,212
2025-01-03T22:31:44.5292427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.31,0.842,191.2,253.7,11,212
2025-01-03T22:31:44.6063957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.31,0.842,191.2,253.7,11,212
2025-01-03T22:31:44.6680217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.31,0.842,191.2,253.7,11,212
2025-01-03T22:31:44.7297220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:44.7915265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:44.8686789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:44.9303743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:44.9920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:45.0538400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:45.1156306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:45.1927976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:45.2544319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:45.3162692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:45.3779519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,101.11,0.842,191.2,253.5,11,212
2025-01-03T22:31:45.4551515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,100.93,0.876,190.9,253.5,11,212
2025-01-03T22:31:45.5167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,100.93,0.876,190.9,253.5,11,212
2025-01-03T22:31:45.5784911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,100.93,0.876,190.9,253.5,11,212
2025-01-03T22:31:45.6402968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,100.93,0.876,190.9,253.5,11,212
2025-01-03T22:31:45.7174213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,100.63,0.876,190.9,253.2,11,212
2025-01-03T22:31:45.7791548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,100.63,0.876,190.9,253.2,11,212
2025-01-03T22:31:45.8408985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.17,0.876,190.9,253.2,10,212
2025-01-03T22:31:45.9025743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.17,0.876,190.9,253.2,10,212
2025-01-03T22:31:45.9797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.17,0.876,190.9,253.2,10,212
2025-01-03T22:31:46.0415346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.17,0.876,190.9,253.2,10,212
2025-01-03T22:31:46.1032509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.17,0.876,190.9,253.2,10,212
2025-01-03T22:31:46.1650148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.17,0.876,190.9,253.2,10,212
2025-01-03T22:31:46.2421496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,99.18,0.876,190.9,253.2,10,211
2025-01-03T22:31:46.3038011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,99.18,0.876,190.9,253.2,10,211
2025-01-03T22:31:46.3655617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,99.18,0.876,190.9,253.2,10,211
2025-01-03T22:31:46.4273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,100.17,0.876,190.9,253.2,10,212
2025-01-03T22:31:46.5045177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,98.98,0.91,188.8,253.2,10,211
2025-01-03T22:31:46.5661335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,98.98,0.91,188.8,253.2,10,211
2025-01-03T22:31:46.6278255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,98.98,0.91,188.8,253.2,10,211
2025-01-03T22:31:46.6895164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,98.68,0.91,188.8,252.9,10,211
2025-01-03T22:31:46.7667583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,98.68,0.91,188.8,252.9,10,211
2025-01-03T22:31:46.8284648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,98.68,0.91,188.8,252.9,10,211
2025-01-03T22:31:46.8901974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.68,0.91,188.8,252.9,10,212
2025-01-03T22:31:46.9520342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.68,0.91,188.8,252.9,10,212
2025-01-03T22:31:47.0290884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.68,0.91,188.8,252.9,10,212
2025-01-03T22:31:47.0908587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.68,0.91,188.8,252.9,10,212
2025-01-03T22:31:47.1525994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.68,0.91,188.8,252.9,10,212
2025-01-03T22:31:47.2142825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,99.68,0.91,188.8,252.9,10,212
2025-01-03T22:31:47.2913905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.68,0.91,188.8,252.9,10,213
2025-01-03T22:31:47.3532168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,100.68,0.91,188.8,252.9,10,213
2025-01-03T22:31:47.4149052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.36,0.967,186.3,252.9,10,213
2025-01-03T22:31:47.4766613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.36,0.967,186.3,252.9,10,213
2025-01-03T22:31:47.5538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.36,0.967,186.3,252.9,10,213
2025-01-03T22:31:47.6155542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.36,0.967,186.3,252.9,10,213
2025-01-03T22:31:47.6773697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:47.7389881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:47.8160822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:47.8779021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:47.9396212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.07,0.967,186.3,252.6,10,214
2025-01-03T22:31:48.0013303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:48.0784980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:48.1476104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:48.2020722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.07,0.967,186.3,252.6,10,214
2025-01-03T22:31:48.2636973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,101.07,0.967,186.3,252.6,10,214
2025-01-03T22:31:48.3408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:48.4025960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,100.06,0.967,186.3,252.6,10,213
2025-01-03T22:31:48.4643186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,100.81,1.015,184.6,252.6,10,214
2025-01-03T22:31:48.5260562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,100.81,1.015,184.6,252.6,10,214
2025-01-03T22:31:48.6031240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.8,1.015,184.6,252.6,10,213
2025-01-03T22:31:48.6714409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.8,1.015,184.6,252.6,10,213
2025-01-03T22:31:48.7266609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.5,1.015,184.6,252.3,10,213
2025-01-03T22:31:48.7883972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.5,1.015,184.6,252.3,10,213
2025-01-03T22:31:48.8501311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,99.5,1.015,184.6,252.3,10,213
2025-01-03T22:31:48.9272623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,100.51,1.015,184.6,252.3,10,214
2025-01-03T22:31:48.9889781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.52,1.015,184.6,252.3,10,215
2025-01-03T22:31:49.0506774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.52,1.015,184.6,252.3,10,215
2025-01-03T22:31:49.1124492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.52,1.015,184.6,252.3,10,215
2025-01-03T22:31:49.1896823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,101.52,1.015,184.6,252.3,10,215
2025-01-03T22:31:49.2513390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.53,1.015,184.6,252.3,10,216
2025-01-03T22:31:49.3131507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.53,1.015,184.6,252.3,10,216
2025-01-03T22:31:49.3748564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,102.53,1.015,184.6,252.3,10,216
2025-01-03T22:31:49.4520321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.47,1.029,183.4,252.3,10,216
2025-01-03T22:31:49.5136903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.47,1.029,183.4,252.3,10,216
2025-01-03T22:31:49.5753929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.47,1.029,183.4,252.3,10,216
2025-01-03T22:31:49.6370911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.47,1.029,183.4,252.3,10,216
2025-01-03T22:31:49.7143884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:49.7760336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:49.8377975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:49.8994999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:49.9766574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:50.0384365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:50.1001142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:50.1618034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:50.2389153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:50.3006487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:50.3622746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:50.4241458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.26,1.029,183.4,252.1,10,216
2025-01-03T22:31:50.5012661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.39,1.012,181.9,252.1,10,216
2025-01-03T22:31:50.5630068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.39,1.012,181.9,252.1,10,216
2025-01-03T22:31:50.6246551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.39,1.012,181.9,252.1,10,216
2025-01-03T22:31:50.6865316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.19,1.012,181.9,251.9,10,216
2025-01-03T22:31:50.7636019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.19,1.012,181.9,251.9,10,216
2025-01-03T22:31:50.8252416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:50.8870591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:50.9487643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:51.0259456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:51.0876287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:51.1493926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:51.2110969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:51.2882374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:51.3500037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:51.4118114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,103.73,1.012,181.9,251.9,11,217
2025-01-03T22:31:51.4734795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,102.72,1.012,181.9,251.9,11,216
2025-01-03T22:31:51.5518344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,102.72,1.012,181.9,251.9,11,216
2025-01-03T22:31:51.6124127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,103.01,0.962,180,251.9,11,216
2025-01-03T22:31:51.6741881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,102.91,0.962,180,251.8,11,216
2025-01-03T22:31:51.7357385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,101.89,0.962,180,251.8,11,215
2025-01-03T22:31:51.8129324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,101.89,0.962,180,251.8,11,215
2025-01-03T22:31:51.8746907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:51.9361128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:51.9978685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.0751289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.1368065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.1985464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.2602847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.3374486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.3991484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.4608763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.5225475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.39,0.962,180,251.8,10,215
2025-01-03T22:31:52.5997948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.84,0.889,178.5,251.8,10,215
2025-01-03T22:31:52.6613911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.84,0.889,178.5,251.8,10,215
2025-01-03T22:31:52.7230806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.74,0.889,178.5,251.7,10,215
2025-01-03T22:31:52.7849567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.74,0.889,178.5,251.7,10,215
2025-01-03T22:31:52.8621179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,102.2,0.889,178.5,251.7,11,215
2025-01-03T22:31:52.9238419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,102.2,0.889,178.5,251.7,11,215
2025-01-03T22:31:52.9855413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,102.2,0.889,178.5,251.7,11,215
2025-01-03T22:31:53.0472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,102.2,0.889,178.5,251.7,11,215
2025-01-03T22:31:53.1090523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,101.18,0.889,178.5,251.7,11,214
2025-01-03T22:31:53.1862235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,100.16,0.889,178.5,251.7,11,213
2025-01-03T22:31:53.2479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,100.16,0.889,178.5,251.7,11,213
2025-01-03T22:31:53.3097006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,100.16,0.889,178.5,251.7,11,213
2025-01-03T22:31:53.3744701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,100.16,0.889,178.5,251.7,11,213
2025-01-03T22:31:53.4386297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,100.16,0.889,178.5,251.7,11,213
2025-01-03T22:31:53.5100313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.53,0.818,178.4,251.7,11,213
2025-01-03T22:31:53.5717650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.53,0.818,178.4,251.7,11,213
2025-01-03T22:31:53.6335082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.53,0.818,178.4,251.7,11,213
2025-01-03T22:31:53.7107051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:53.7723268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:53.8340869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:53.8958074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:53.9731123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:54.0348492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:54.0965277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:54.1582720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:54.2353853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:54.2971952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.33,0.818,178.4,251.5,11,213
2025-01-03T22:31:54.3588171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.49,0.78,180.6,251.5,11,213
2025-01-03T22:31:54.4206208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.49,0.78,180.6,251.5,11,213
2025-01-03T22:31:54.4909150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.49,0.78,180.6,251.5,11,213
2025-01-03T22:31:54.5596333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.49,0.78,180.6,251.5,11,213
2025-01-03T22:31:54.6213231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.49,0.78,180.6,251.5,11,213
2025-01-03T22:31:54.6850730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:54.7602337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:54.8219382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:54.8836880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:54.9453781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.0099011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.0845504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.1460391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.2078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.2849480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.3563547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.4083401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.4723939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.29,0.78,180.6,251.3,11,213
2025-01-03T22:31:55.5472692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.22,0.789,183.5,251.3,11,213
2025-01-03T22:31:55.6090355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,100.22,0.789,183.5,251.3,11,213
2025-01-03T22:31:55.6862947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,99.91,0.789,183.5,251,11,213
2025-01-03T22:31:55.7324707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,99.91,0.789,183.5,251,11,213
2025-01-03T22:31:55.8095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,99.91,0.789,183.5,251,11,213
2025-01-03T22:31:55.8712861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,99.5,0.789,183.5,251,10,213
2025-01-03T22:31:55.9330634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,99.5,0.789,183.5,251,10,213
2025-01-03T22:31:55.9947809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,99.5,0.789,183.5,251,10,213
2025-01-03T22:31:56.0718968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,99.5,0.789,183.5,251,10,213
2025-01-03T22:31:56.1336480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,99.5,0.789,183.5,251,10,213
2025-01-03T22:31:56.1953721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.49,0.789,183.5,251,10,212
2025-01-03T22:31:56.2571559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.49,0.789,183.5,251,10,212
2025-01-03T22:31:56.3343505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.49,0.789,183.5,251,10,212
2025-01-03T22:31:56.3960457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,98.49,0.789,183.5,251,10,212
2025-01-03T22:31:56.4577621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.22,0.834,185.1,251,10,212
2025-01-03T22:31:56.5194815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.22,0.834,185.1,251,10,212
2025-01-03T22:31:56.5966631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,98.22,0.834,185.1,251,10,212
2025-01-03T22:31:56.6740109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.93,0.834,185.1,250.7,10,213
2025-01-03T22:31:56.7199717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.93,0.834,185.1,250.7,10,213
2025-01-03T22:31:56.7816741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.93,0.834,185.1,250.7,10,213
2025-01-03T22:31:56.8587334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.93,0.834,185.1,250.7,10,213
2025-01-03T22:31:56.9205546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,98.93,0.834,185.1,250.7,10,213
2025-01-03T22:31:56.9856416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,99.93,0.834,185.1,250.7,10,214
2025-01-03T22:31:57.0464832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.94,0.834,185.1,250.7,10,215
2025-01-03T22:31:57.1211953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.94,0.834,185.1,250.7,10,215
2025-01-03T22:31:57.1828863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.94,0.834,185.1,250.7,10,215
2025-01-03T22:31:57.2446303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.94,0.834,185.1,250.7,10,215
2025-01-03T22:31:57.3063771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.94,0.834,185.1,250.7,10,215
2025-01-03T22:31:57.3680424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,100.94,0.834,185.1,250.7,10,215
2025-01-03T22:31:57.4452162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,100.61,0.893,184.2,250.7,10,215
2025-01-03T22:31:57.5069998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,100.61,0.893,184.2,250.7,10,215
2025-01-03T22:31:57.5686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,100.61,0.893,184.2,250.7,10,215
2025-01-03T22:31:57.6304791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,100.61,0.893,184.2,250.7,10,215
2025-01-03T22:31:57.7075407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,100.41,0.893,184.2,250.5,10,215
2025-01-03T22:31:57.7693160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,101.42,0.893,184.2,250.5,10,216
2025-01-03T22:31:57.8310293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,101.42,0.893,184.2,250.5,10,216
2025-01-03T22:31:57.8932621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,101.42,0.893,184.2,250.5,10,216
2025-01-03T22:31:57.9697799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,101.42,0.893,184.2,250.5,10,216
2025-01-03T22:31:58.0316493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,102.43,0.893,184.2,250.5,10,217
2025-01-03T22:31:58.0933312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.44,0.893,184.2,250.5,10,218
2025-01-03T22:31:58.1551081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,102.43,0.893,184.2,250.5,10,217
2025-01-03T22:31:58.2321698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.44,0.893,184.2,250.5,10,218
2025-01-03T22:31:58.2968161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,103.44,0.893,184.2,250.5,10,218
2025-01-03T22:31:58.3557701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.11,0.958,181.9,250.5,10,218
2025-01-03T22:31:58.4174657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.09,0.958,181.9,250.5,10,217
2025-01-03T22:31:58.4945497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.11,0.958,181.9,250.5,10,218
2025-01-03T22:31:58.5563262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.11,0.958,181.9,250.5,10,218
2025-01-03T22:31:58.6181447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,103.11,0.958,181.9,250.5,10,218
2025-01-03T22:31:58.6799038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.8,0.958,181.9,250.2,10,218
2025-01-03T22:31:58.7569169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:58.8186415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.8,0.958,181.9,250.2,10,218
2025-01-03T22:31:58.8803920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:58.9421055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:59.0193631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.8,0.958,181.9,250.2,10,218
2025-01-03T22:31:59.0809243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:59.1426205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,102.8,0.958,181.9,250.2,10,218
2025-01-03T22:31:59.2044231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:59.2817094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:59.3435130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:59.4052365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:59.4670238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:59.5440882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,101.78,0.958,181.9,250.2,10,217
2025-01-03T22:31:59.6057097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,100.45,1.018,180.3,250.2,10,216
2025-01-03T22:31:59.6831903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:31:59.7292201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:31:59.7961194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:31:59.8681348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:31:59.9297945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:31:59.9916150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:32:00.0687864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:32:00.1304774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:32:00.1921863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:32:00.2539734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:32:00.3311703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:32:00.3928787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,100.14,1.018,180.3,249.9,10,216
2025-01-03T22:32:00.4546213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.88,1.062,180.9,249.9,10,216
2025-01-03T22:32:00.5163244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.88,1.062,180.9,249.9,10,216
2025-01-03T22:32:00.5935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.88,1.062,180.9,249.9,10,216
2025-01-03T22:32:00.6708267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.68,1.062,180.9,249.7,10,216
2025-01-03T22:32:00.7169619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.68,1.062,180.9,249.7,10,216
2025-01-03T22:32:00.7786592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.68,1.062,180.9,249.7,10,216
2025-01-03T22:32:00.8403874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,99.68,1.062,180.9,249.7,10,216
2025-01-03T22:32:00.9175502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,101.71,1.062,180.9,249.7,10,218
2025-01-03T22:32:00.9792274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,101.71,1.062,180.9,249.7,10,218
2025-01-03T22:32:01.0409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,101.71,1.062,180.9,249.7,10,218
2025-01-03T22:32:01.1028389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.73,1.062,180.9,249.7,10,219
2025-01-03T22:32:01.1800006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.73,1.062,180.9,249.7,10,219
2025-01-03T22:32:01.2417069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,102.73,1.062,180.9,249.7,10,219
2025-01-03T22:32:01.3034565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.76,1.062,180.9,249.7,10,220
2025-01-03T22:32:01.3651598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,103.76,1.062,180.9,249.7,10,220
2025-01-03T22:32:01.4421374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.66,1.071,182.8,249.7,10,220
2025-01-03T22:32:01.5037849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.66,1.071,182.8,249.7,10,220
2025-01-03T22:32:01.5656321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.66,1.071,182.8,249.7,10,220
2025-01-03T22:32:01.6273138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,103.66,1.071,182.8,249.7,10,220
2025-01-03T22:32:01.7044357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.46,1.071,182.8,249.5,10,220
2025-01-03T22:32:01.7661903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.46,1.071,182.8,249.5,10,220
2025-01-03T22:32:01.8279332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.46,1.071,182.8,249.5,10,220
2025-01-03T22:32:01.8896761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.46,1.071,182.8,249.5,10,220
2025-01-03T22:32:01.9668679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.46,1.071,182.8,249.5,10,220
2025-01-03T22:32:02.0286557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.46,1.071,182.8,249.5,10,220
2025-01-03T22:32:02.0903552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,103.46,1.071,182.8,249.5,10,220
2025-01-03T22:32:02.1520941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,102.44,1.071,182.8,249.5,10,219
2025-01-03T22:32:02.2292487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,102.44,1.071,182.8,249.5,10,219
2025-01-03T22:32:02.2910380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,102.44,1.071,182.8,249.5,10,219
2025-01-03T22:32:02.3527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.42,1.071,182.8,249.5,10,218
2025-01-03T22:32:02.4144094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.42,1.071,182.8,249.5,10,218
2025-01-03T22:32:02.4915176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,101.42,1.071,182.8,249.5,10,218
2025-01-03T22:32:02.5532754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,101.6,1.037,184,249.5,10,218
2025-01-03T22:32:02.6150371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,101.6,1.037,184,249.5,10,218
2025-01-03T22:32:02.6769107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,101.5,1.037,184,249.4,10,218
2025-01-03T22:32:02.7539406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.51,1.037,184,249.4,10,219
2025-01-03T22:32:02.8156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.51,1.037,184,249.4,10,219
2025-01-03T22:32:02.8773743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,102.51,1.037,184,249.4,10,219
2025-01-03T22:32:02.9391219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.53,1.037,184,249.4,10,220
2025-01-03T22:32:03.0162620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.53,1.037,184,249.4,10,220
2025-01-03T22:32:03.0779589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.53,1.037,184,249.4,10,220
2025-01-03T22:32:03.1397446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.53,1.037,184,249.4,10,220
2025-01-03T22:32:03.2014549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,103.53,1.037,184,249.4,10,220
2025-01-03T22:32:03.2785500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.55,1.037,184,249.4,10,221
2025-01-03T22:32:03.3403217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,104.55,1.037,184,249.4,10,221
2025-01-03T22:32:03.4020837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,105.57,1.037,184,249.4,10,222
2025-01-03T22:32:03.4637789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,105.57,1.037,184,249.4,10,222
2025-01-03T22:32:03.5409433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,105.57,1.037,184,249.4,10,222
2025-01-03T22:32:03.6026611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,105.92,0.977,183.5,249.4,10,222
2025-01-03T22:32:03.6799916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.62,0.977,183.5,249.1,10,222
2025-01-03T22:32:03.7261259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.62,0.977,183.5,249.1,10,222
2025-01-03T22:32:03.8032516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,105.62,0.977,183.5,249.1,10,222
2025-01-03T22:32:03.8649696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,106.13,0.977,183.5,249.1,11,222
2025-01-03T22:32:03.9267752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,106.13,0.977,183.5,249.1,11,222
2025-01-03T22:32:03.9884723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,105.11,0.977,183.5,249.1,11,221
2025-01-03T22:32:04.0656309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,104.09,0.977,183.5,249.1,11,220
2025-01-03T22:32:04.1273855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,104.09,0.977,183.5,249.1,11,220
2025-01-03T22:32:04.1891057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,104.09,0.977,183.5,249.1,11,220
2025-01-03T22:32:04.2508375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,104.09,0.977,183.5,249.1,11,220
2025-01-03T22:32:04.3280068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,104.09,0.977,183.5,249.1,11,220
2025-01-03T22:32:04.3897067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,104.09,0.977,183.5,249.1,11,220
2025-01-03T22:32:04.4514418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,104.09,0.977,183.5,249.1,11,220
2025-01-03T22:32:04.5131152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,105.46,0.917,181.7,249.1,11,221
2025-01-03T22:32:04.5902737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.48,0.917,181.7,249.1,11,222
2025-01-03T22:32:04.6519689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.48,0.917,181.7,249.1,11,222
2025-01-03T22:32:04.7137787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:04.7754170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:04.8372212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:04.9143563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:04.9760573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:05.0377804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:05.1075532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:05.1767471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:05.2384406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:05.3002236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:05.3618937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,106.17,0.917,181.7,248.8,11,222
2025-01-03T22:32:05.4390591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,104.4,0.87,180.3,248.8,11,220
2025-01-03T22:32:05.5007207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,103.38,0.87,180.3,248.8,11,219
2025-01-03T22:32:05.5625405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,103.38,0.87,180.3,248.8,11,219
2025-01-03T22:32:05.6242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.36,0.87,180.3,248.8,11,218
2025-01-03T22:32:05.7014132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,102.16,0.87,180.3,248.6,11,218
2025-01-03T22:32:05.7631464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,101.14,0.87,180.3,248.6,11,217
2025-01-03T22:32:05.8248388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:05.8865616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:05.9636930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:06.0254673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:06.0872088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:06.1488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:06.2258266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,101.14,0.87,180.3,248.6,11,217
2025-01-03T22:32:06.2875881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:06.3493242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:06.4108236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,100.13,0.87,180.3,248.6,11,216
2025-01-03T22:32:06.4880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,100.25,0.848,179.8,248.6,11,216
2025-01-03T22:32:06.5497232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,100.25,0.848,179.8,248.6,11,216
2025-01-03T22:32:06.6113943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,100.25,0.848,179.8,248.6,11,216
2025-01-03T22:32:06.6733796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,99.95,0.848,179.8,248.3,11,216
2025-01-03T22:32:06.7503639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,99.95,0.848,179.8,248.3,11,216
2025-01-03T22:32:06.8121268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,99.95,0.848,179.8,248.3,11,216
2025-01-03T22:32:06.8742897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,99.95,0.848,179.8,248.3,11,216
2025-01-03T22:32:06.9353215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,98.93,0.848,179.8,248.3,11,215
2025-01-03T22:32:07.0124587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,98.93,0.848,179.8,248.3,11,215
2025-01-03T22:32:07.0741968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,97.92,0.848,179.8,248.3,11,214
2025-01-03T22:32:07.1358774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,97.92,0.848,179.8,248.3,11,214
2025-01-03T22:32:07.1976306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,97.92,0.848,179.8,248.3,11,214
2025-01-03T22:32:07.2748175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,97.92,0.848,179.8,248.3,11,214
2025-01-03T22:32:07.3364737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,98.93,0.848,179.8,248.3,11,215
2025-01-03T22:32:07.3982408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,99.95,0.848,179.8,248.3,11,216
2025-01-03T22:32:07.4599412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,100.96,0.848,179.8,248.3,11,217
2025-01-03T22:32:07.5371699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,101.86,0.871,179.9,248.3,11,218
2025-01-03T22:32:07.5987070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,102.87,0.871,179.9,248.3,11,219
2025-01-03T22:32:07.6760590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,102.67,0.871,179.9,248.1,11,219
2025-01-03T22:32:07.7222164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,103.69,0.871,179.9,248.1,11,220
2025-01-03T22:32:07.7992241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,103.69,0.871,179.9,248.1,11,220
2025-01-03T22:32:07.8608819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:07.9226533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:07.9843928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:08.0616895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:08.1235490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:08.1852916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:08.2469719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:08.3242065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:08.3859150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:08.4475528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,103.24,0.871,179.9,248.1,10,220
2025-01-03T22:32:08.5100551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.87,0.931,179.9,248.1,10,219
2025-01-03T22:32:08.5864373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.87,0.931,179.9,248.1,10,219
2025-01-03T22:32:08.6482932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.87,0.931,179.9,248.1,10,219
2025-01-03T22:32:08.7099942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:08.7717498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:08.8488290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:08.9106423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:08.9723996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:09.0340567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:09.1113003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:09.1730164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:09.2346811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:09.2964191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:09.3581262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,101.67,0.931,179.9,247.9,10,219
2025-01-03T22:32:09.4353368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,101.4,0.98,179.6,247.9,10,219
2025-01-03T22:32:09.4970407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,101.4,0.98,179.6,247.9,10,219
2025-01-03T22:32:09.5588239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,101.4,0.98,179.6,247.9,10,219
2025-01-03T22:32:09.6204281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,101.4,0.98,179.6,247.9,10,219
2025-01-03T22:32:09.6977019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:09.7594017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:09.8211589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:09.8829322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:09.9599702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:10.0217089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:10.0834439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:10.1452155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:10.2222697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:10.2841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:10.3458532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:10.4075186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,101.09,0.98,179.6,247.6,10,219
2025-01-03T22:32:10.4847387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.96,1.008,178.2,247.6,10,219
2025-01-03T22:32:10.5464545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,100.96,1.008,178.2,247.6,10,219
2025-01-03T22:32:10.6081715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.94,1.008,178.2,247.6,10,218
2025-01-03T22:32:10.6700061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.63,1.008,178.2,247.3,10,218
2025-01-03T22:32:10.7470691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,99.63,1.008,178.2,247.3,10,218
2025-01-03T22:32:10.8088120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,98.61,1.008,178.2,247.3,10,217
2025-01-03T22:32:10.8704767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:10.9322065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.0094078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.0710450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.1328360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.1944869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.2717167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.3333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.3950898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.4568103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.5340393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,97.59,1.008,178.2,247.3,10,216
2025-01-03T22:32:11.5957936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,97.47,1.035,176.2,247.3,10,216
2025-01-03T22:32:11.6574856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,97.47,1.035,176.2,247.3,10,216
2025-01-03T22:32:11.7191425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,97.07,1.035,176.2,246.9,10,216
2025-01-03T22:32:11.7961643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,97.07,1.035,176.2,246.9,10,216
2025-01-03T22:32:11.8579242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:11.9196471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:11.9813721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:12.0584995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:12.1202572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:12.1859072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:12.2438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:12.3209442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:12.3826908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:12.4444085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.61,1.035,176.2,246.9,11,216
2025-01-03T22:32:12.5061133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.44,1.073,174.6,246.9,11,216
2025-01-03T22:32:12.5833240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.44,1.073,174.6,246.9,11,216
2025-01-03T22:32:12.6450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.44,1.073,174.6,246.9,11,216
2025-01-03T22:32:12.7068799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,97.14,1.073,174.6,246.6,11,216
2025-01-03T22:32:12.7685187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,97.14,1.073,174.6,246.6,11,216
2025-01-03T22:32:12.8456752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,97.6,1.073,174.6,246.6,12,216
2025-01-03T22:32:12.9073682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,97.6,1.073,174.6,246.6,12,216
2025-01-03T22:32:12.9690799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,97.6,1.073,174.6,246.6,12,216
2025-01-03T22:32:13.0308623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,97.6,1.073,174.6,246.6,12,216
2025-01-03T22:32:13.1079875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,98.62,1.073,174.6,246.6,12,217
2025-01-03T22:32:13.1698217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,98.62,1.073,174.6,246.6,12,217
2025-01-03T22:32:13.2314506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,98.62,1.073,174.6,246.6,12,217
2025-01-03T22:32:13.2931565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,98.62,1.073,174.6,246.6,12,217
2025-01-03T22:32:13.3549966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,98.62,1.073,174.6,246.6,12,217
2025-01-03T22:32:13.4320156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,98.48,1.102,174.9,246.6,12,217
2025-01-03T22:32:13.4937891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,98.48,1.102,174.9,246.6,12,217
2025-01-03T22:32:13.5555280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,98.48,1.102,174.9,246.6,12,217
2025-01-03T22:32:13.6172540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,99.5,1.102,174.9,246.6,12,218
2025-01-03T22:32:13.6944318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:13.7560446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:13.8178613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:13.8796159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:13.9567643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:14.0184711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:14.0801661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:14.1419233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:14.2190210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.3,1.102,174.9,246.4,12,218
2025-01-03T22:32:14.2807992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,100.32,1.102,174.9,246.4,12,219
2025-01-03T22:32:14.3425724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,100.32,1.102,174.9,246.4,12,219
2025-01-03T22:32:14.4042805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,100.32,1.102,174.9,246.4,12,219
2025-01-03T22:32:14.4814731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,100.32,1.102,174.9,246.4,12,219
2025-01-03T22:32:14.5431429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.31,1.096,176.5,246.4,12,219
2025-01-03T22:32:14.6048547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.31,1.096,176.5,246.4,12,219
2025-01-03T22:32:14.6668216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:14.7437978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:14.8055503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:14.8672698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:14.9288011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.0059601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.0679260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.1321149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.1914915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.2685466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.3302574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.3920350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.4537760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.5309041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,100.21,1.096,176.5,246.3,12,219
2025-01-03T22:32:15.5926297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:15.6563195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:15.7161111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:15.7932873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:15.8550322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:15.9166766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:15.9783234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:16.0642834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:16.1230201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:16.1790472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:16.2408219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:16.3179608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:16.3795796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:16.4414272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,100.42,1.043,178.6,246.3,12,219
2025-01-03T22:32:16.5031141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,100.74,0.97,180.5,246.3,12,219
2025-01-03T22:32:16.5802373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,100.74,0.97,180.5,246.3,12,219
2025-01-03T22:32:16.6421042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,100.74,0.97,180.5,246.3,12,219
2025-01-03T22:32:16.7037061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,99.62,0.97,180.5,246.2,12,218
2025-01-03T22:32:16.7655123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,99.62,0.97,180.5,246.2,12,218
2025-01-03T22:32:16.8426316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,99.62,0.97,180.5,246.2,12,218
2025-01-03T22:32:16.9043696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,99.62,0.97,180.5,246.2,12,218
2025-01-03T22:32:16.9660177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,99.62,0.97,180.5,246.2,12,218
2025-01-03T22:32:17.0278287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,98.61,0.97,180.5,246.2,12,217
2025-01-03T22:32:17.0895432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,98.61,0.97,180.5,246.2,12,217
2025-01-03T22:32:17.1667431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.6,0.97,180.5,246.2,12,216
2025-01-03T22:32:17.2284382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.6,0.97,180.5,246.2,12,216
2025-01-03T22:32:17.2901431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.6,0.97,180.5,246.2,12,216
2025-01-03T22:32:17.3518260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,97.6,0.97,180.5,246.2,12,216
2025-01-03T22:32:17.4304365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.91,0.903,181.3,246.2,12,216
2025-01-03T22:32:17.4908111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.91,0.903,181.3,246.2,12,216
2025-01-03T22:32:17.5529676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.91,0.903,181.3,246.2,12,216
2025-01-03T22:32:17.6142326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.91,0.903,181.3,246.2,12,216
2025-01-03T22:32:17.6913632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,97.61,0.903,181.3,245.9,12,216
2025-01-03T22:32:17.7531306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,97.61,0.903,181.3,245.9,12,216
2025-01-03T22:32:17.8214817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,97.61,0.903,181.3,245.9,12,216
2025-01-03T22:32:17.8766122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,97.61,0.903,181.3,245.9,12,216
2025-01-03T22:32:17.9537110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,97.61,0.903,181.3,245.9,12,216
2025-01-03T22:32:18.0154205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,97.61,0.903,181.3,245.9,12,216
2025-01-03T22:32:18.0772443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,97.61,0.903,181.3,245.9,12,216
2025-01-03T22:32:18.1388527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,98.62,0.903,181.3,245.9,12,217
2025-01-03T22:32:18.2159936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,98.62,0.903,181.3,245.9,12,217
2025-01-03T22:32:18.2777431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,98.62,0.903,181.3,245.9,12,217
2025-01-03T22:32:18.3394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,98.62,0.903,181.3,245.9,12,217
2025-01-03T22:32:18.4012328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,98.62,0.903,181.3,245.9,12,217
2025-01-03T22:32:18.4784315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,98.71,0.885,181.3,245.9,12,217
2025-01-03T22:32:18.5400437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.72,0.885,181.3,245.9,12,218
2025-01-03T22:32:18.6018399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.72,0.885,181.3,245.9,12,218
2025-01-03T22:32:18.6637760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,98.4,0.885,181.3,245.6,12,217
2025-01-03T22:32:18.7407140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,98.4,0.885,181.3,245.6,12,217
2025-01-03T22:32:18.8024442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,98.4,0.885,181.3,245.6,12,217
2025-01-03T22:32:18.8641942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.41,0.885,181.3,245.6,12,218
2025-01-03T22:32:18.9258770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,99.41,0.885,181.3,245.6,12,218
2025-01-03T22:32:19.0031039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,100.42,0.885,181.3,245.6,12,219
2025-01-03T22:32:19.0647565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,100.42,0.885,181.3,245.6,12,219
2025-01-03T22:32:19.1265393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,101.44,0.885,181.3,245.6,12,220
2025-01-03T22:32:19.1882319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,101.44,0.885,181.3,245.6,12,220
2025-01-03T22:32:19.2654091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,101.44,0.885,181.3,245.6,12,220
2025-01-03T22:32:19.3270751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,101.44,0.885,181.3,245.6,12,220
2025-01-03T22:32:19.3888825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,101.44,0.885,181.3,245.6,12,220
2025-01-03T22:32:19.4506450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,100.42,0.885,181.3,245.6,12,219
2025-01-03T22:32:19.5277124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,100.42,0.885,181.3,245.6,12,219
2025-01-03T22:32:19.5894843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,99.29,0.912,181,245.6,12,218
2025-01-03T22:32:19.6511863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,99.29,0.912,181,245.6,12,218
2025-01-03T22:32:19.7129489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.98,0.912,181,245.3,12,218
2025-01-03T22:32:19.7900893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.98,0.912,181,245.3,12,218
2025-01-03T22:32:19.8518631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.98,0.912,181,245.3,12,218
2025-01-03T22:32:19.9135980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.98,0.912,181,245.3,12,218
2025-01-03T22:32:19.9753729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.98,0.912,181,245.3,12,218
2025-01-03T22:32:20.0524436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.98,0.912,181,245.3,12,218
2025-01-03T22:32:20.1141145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.98,0.912,181,245.3,12,218
2025-01-03T22:32:20.1759161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,100,0.912,181,245.3,12,219
2025-01-03T22:32:20.2375604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,100,0.912,181,245.3,12,219
2025-01-03T22:32:20.3145499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,101.01,0.912,181,245.3,12,220
2025-01-03T22:32:20.3763301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,101.01,0.912,181,245.3,12,220
2025-01-03T22:32:20.4380749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,101.01,0.912,181,245.3,12,220
2025-01-03T22:32:20.4998130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,100.78,0.963,180.1,245.3,12,220
2025-01-03T22:32:20.5769244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,100.78,0.963,180.1,245.3,12,220
2025-01-03T22:32:20.6386134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,100.78,0.963,180.1,245.3,12,220
2025-01-03T22:32:20.7003583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,100.37,0.963,180.1,244.9,12,220
2025-01-03T22:32:20.7621288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,100.37,0.963,180.1,244.9,12,220
2025-01-03T22:32:20.8392677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,99.95,0.963,180.1,244.9,11,220
2025-01-03T22:32:20.9010706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,99.95,0.963,180.1,244.9,11,220
2025-01-03T22:32:20.9627293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,100.97,0.963,180.1,244.9,11,221
2025-01-03T22:32:21.0244997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,100.97,0.963,180.1,244.9,11,221
2025-01-03T22:32:21.0861674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,100.97,0.963,180.1,244.9,11,221
2025-01-03T22:32:21.1633824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,100.97,0.963,180.1,244.9,11,221
2025-01-03T22:32:21.2249187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,100.97,0.963,180.1,244.9,11,221
2025-01-03T22:32:21.2866961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,99.95,0.963,180.1,244.9,11,220
2025-01-03T22:32:21.3484312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,99.95,0.963,180.1,244.9,11,220
2025-01-03T22:32:21.4256212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.67,1.019,178.2,244.9,11,219
2025-01-03T22:32:21.4873276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.67,1.019,178.2,244.9,11,219
2025-01-03T22:32:21.5490742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.67,1.019,178.2,244.9,11,219
2025-01-03T22:32:21.6108501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.67,1.019,178.2,244.9,11,219
2025-01-03T22:32:21.6879758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.37,1.019,178.2,244.6,11,219
2025-01-03T22:32:21.7497668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.37,1.019,178.2,244.6,11,219
2025-01-03T22:32:21.8114287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.37,1.019,178.2,244.6,11,219
2025-01-03T22:32:21.8731442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,99.39,1.019,178.2,244.6,11,220
2025-01-03T22:32:21.9504008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,100.41,1.019,178.2,244.6,11,221
2025-01-03T22:32:22.0133441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,99.39,1.019,178.2,244.6,11,220
2025-01-03T22:32:22.0737844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,100.41,1.019,178.2,244.6,11,221
2025-01-03T22:32:22.1355476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,100.41,1.019,178.2,244.6,11,221
2025-01-03T22:32:22.2127272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,99.39,1.019,178.2,244.6,11,220
2025-01-03T22:32:22.2743531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,99.39,1.019,178.2,244.6,11,220
2025-01-03T22:32:22.3361435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.37,1.019,178.2,244.6,11,219
2025-01-03T22:32:22.3978941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,98.37,1.019,178.2,244.6,11,219
2025-01-03T22:32:22.4750044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.35,1.019,178.2,244.6,11,218
2025-01-03T22:32:22.5368013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.35,1.019,178.2,244.6,11,218
2025-01-03T22:32:22.5984814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.11,1.074,175.7,244.6,11,218
2025-01-03T22:32:22.6603644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,96.7,1.074,175.7,244.2,11,218
2025-01-03T22:32:22.7374116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,96.7,1.074,175.7,244.2,11,218
2025-01-03T22:32:22.7991104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,96.7,1.074,175.7,244.2,11,218
2025-01-03T22:32:22.8608264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:22.9225700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:22.9996727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.0613915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.1231748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.1848277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.2620348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.3237889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.3855194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.4472255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.5244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,97.72,1.074,175.7,244.2,11,219
2025-01-03T22:32:23.5861303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,97.55,1.118,173.3,244.2,11,219
2025-01-03T22:32:23.6478412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,97.55,1.118,173.3,244.2,11,219
2025-01-03T22:32:23.7096021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:23.7868236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:23.8484722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:23.9100865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:23.9718279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:24.0489460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:24.1107632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:24.1771226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:24.2341354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:24.3113016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:24.3729801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,98.27,1.118,173.3,243.9,11,220
2025-01-03T22:32:24.4347684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,97.24,1.118,173.3,243.9,11,219
2025-01-03T22:32:24.4964950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,98.17,1.145,171.7,243.9,11,220
2025-01-03T22:32:24.5737293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,98.17,1.145,171.7,243.9,11,220
2025-01-03T22:32:24.6354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,98.17,1.145,171.7,243.9,11,220
2025-01-03T22:32:24.6971551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.86,1.145,171.7,243.6,11,220
2025-01-03T22:32:24.7587370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.86,1.145,171.7,243.6,11,220
2025-01-03T22:32:24.8358639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.86,1.145,171.7,243.6,11,220
2025-01-03T22:32:24.8976720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.86,1.145,171.7,243.6,11,220
2025-01-03T22:32:24.9593136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.86,1.145,171.7,243.6,11,220
2025-01-03T22:32:25.0210105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.86,1.145,171.7,243.6,11,220
2025-01-03T22:32:25.0981851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.86,1.145,171.7,243.6,11,220
2025-01-03T22:32:25.1599525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.89,1.145,171.7,243.6,11,221
2025-01-03T22:32:25.2217057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.89,1.145,171.7,243.6,11,221
2025-01-03T22:32:25.2834274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.89,1.145,171.7,243.6,11,221
2025-01-03T22:32:25.3451437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.89,1.145,171.7,243.6,11,221
2025-01-03T22:32:25.4223380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,98.9,1.144,171.5,243.6,11,221
2025-01-03T22:32:25.4839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,98.9,1.144,171.5,243.6,11,221
2025-01-03T22:32:25.5457275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,98.9,1.144,171.5,243.6,11,221
2025-01-03T22:32:25.6073361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,98.9,1.144,171.5,243.6,11,221
2025-01-03T22:32:25.6725762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.7,1.144,171.5,243.4,11,221
2025-01-03T22:32:25.7462257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.7,1.144,171.5,243.4,11,221
2025-01-03T22:32:25.8170459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.7,1.144,171.5,243.4,11,221
2025-01-03T22:32:25.8696857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.7,1.144,171.5,243.4,11,221
2025-01-03T22:32:25.9469062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.7,1.144,171.5,243.4,11,221
2025-01-03T22:32:26.0085401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,98.7,1.144,171.5,243.4,11,221
2025-01-03T22:32:26.0702822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,99.73,1.144,171.5,243.4,11,222
2025-01-03T22:32:26.1318943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,99.73,1.144,171.5,243.4,11,222
2025-01-03T22:32:26.2091713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,99.73,1.144,171.5,243.4,11,222
2025-01-03T22:32:26.2708957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,99.73,1.144,171.5,243.4,11,222
2025-01-03T22:32:26.3325626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,99.73,1.144,171.5,243.4,11,222
2025-01-03T22:32:26.3943396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,99.73,1.144,171.5,243.4,11,222
2025-01-03T22:32:26.4715671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.9,1.11,171.6,243.4,11,222
2025-01-03T22:32:26.5331835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.9,1.11,171.6,243.4,11,222
2025-01-03T22:32:26.5949591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.9,1.11,171.6,243.4,11,222
2025-01-03T22:32:26.6722866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:26.7338492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:26.7956387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:26.8573306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:26.9190559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:26.9962280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:27.0578549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:27.1195899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:27.1813349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,100.73,1.11,171.6,243.2,11,223
2025-01-03T22:32:27.2490710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,100.73,1.11,171.6,243.2,11,223
2025-01-03T22:32:27.3202491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:27.3819346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:27.4437032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:27.5209004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,99.7,1.11,171.6,243.2,11,222
2025-01-03T22:32:27.5825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,99.87,1.073,172.1,243.2,11,222
2025-01-03T22:32:27.6443610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,99.87,1.073,172.1,243.2,11,222
2025-01-03T22:32:27.7059603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,99.46,1.073,172.1,242.8,11,222
2025-01-03T22:32:27.7831082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,99.46,1.073,172.1,242.8,11,222
2025-01-03T22:32:27.8448832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,98.89,1.073,172.1,242.8,12,221
2025-01-03T22:32:27.9069096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,97.86,1.073,172.1,242.8,12,220
2025-01-03T22:32:27.9681480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,97.86,1.073,172.1,242.8,12,220
2025-01-03T22:32:28.0452910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,98.89,1.073,172.1,242.8,12,221
2025-01-03T22:32:28.1070131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,98.89,1.073,172.1,242.8,12,221
2025-01-03T22:32:28.1687859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,97.86,1.073,172.1,242.8,12,220
2025-01-03T22:32:28.2304368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,98.89,1.073,172.1,242.8,12,221
2025-01-03T22:32:28.3076021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,98.89,1.073,172.1,242.8,12,221
2025-01-03T22:32:28.3693473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,98.89,1.073,172.1,242.8,12,221
2025-01-03T22:32:28.4311002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,98.89,1.073,172.1,242.8,12,221
2025-01-03T22:32:28.4927289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.01,1.039,173.5,242.8,12,221
2025-01-03T22:32:28.5699694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.01,1.039,173.5,242.8,12,221
2025-01-03T22:32:28.6317030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,99.01,1.039,173.5,242.8,12,221
2025-01-03T22:32:28.7005679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,98.81,1.039,173.5,242.6,12,221
2025-01-03T22:32:28.7555295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,98.81,1.039,173.5,242.6,12,221
2025-01-03T22:32:28.8322569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:28.8939630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:28.9557953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:29.0175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:29.0946259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:29.1562601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:29.2180900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:29.2797763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:29.3569416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,97.34,1.039,173.5,242.6,11,220
2025-01-03T22:32:29.4187064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.41,1.017,175.3,242.6,11,220
2025-01-03T22:32:29.4805415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.41,1.017,175.3,242.6,11,220
2025-01-03T22:32:29.5421604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.41,1.017,175.3,242.6,11,220
2025-01-03T22:32:29.6039393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,97.41,1.017,175.3,242.6,11,220
2025-01-03T22:32:29.6810471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:29.7428657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:29.8045379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:29.8662410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:29.9433888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:30.0137522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:30.0668437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:30.1284894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:30.2057536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:30.2674717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:30.3292437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,97.21,1.017,175.3,242.4,11,220
2025-01-03T22:32:30.3909056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.29,0.995,177.5,242.4,11,220
2025-01-03T22:32:30.4680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.29,0.995,177.5,242.4,11,220
2025-01-03T22:32:30.5298464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.29,0.995,177.5,242.4,11,220
2025-01-03T22:32:30.5914831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.29,0.995,177.5,242.4,11,220
2025-01-03T22:32:30.6689472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.17,0.995,177.5,242.3,11,219
2025-01-03T22:32:30.7303974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.17,0.995,177.5,242.3,11,219
2025-01-03T22:32:30.7920900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.17,0.995,177.5,242.3,11,219
2025-01-03T22:32:30.8538496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,95.16,0.995,177.5,242.3,11,218
2025-01-03T22:32:30.9154845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.17,0.995,177.5,242.3,11,219
2025-01-03T22:32:30.9927756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,95.16,0.995,177.5,242.3,11,218
2025-01-03T22:32:31.0568185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.17,0.995,177.5,242.3,11,219
2025-01-03T22:32:31.1162127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,96.17,0.995,177.5,242.3,11,219
2025-01-03T22:32:31.1780110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.18,0.995,177.5,242.3,11,220
2025-01-03T22:32:31.2551796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.18,0.995,177.5,242.3,11,220
2025-01-03T22:32:31.3173824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.18,0.995,177.5,242.3,11,220
2025-01-03T22:32:31.3785293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.18,0.995,177.5,242.3,11,220
2025-01-03T22:32:31.4402500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.18,0.995,177.5,242.3,11,220
2025-01-03T22:32:31.5174402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,97.18,0.995,177.5,242.3,11,220
2025-01-03T22:32:31.5791741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97.28,0.974,178.7,242.3,11,220
2025-01-03T22:32:31.6409000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,97.28,0.974,178.7,242.3,11,220
2025-01-03T22:32:31.7026553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,97.07,0.974,178.7,242.1,11,220
2025-01-03T22:32:31.7798011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,97.07,0.974,178.7,242.1,11,220
2025-01-03T22:32:31.8416245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,97.07,0.974,178.7,242.1,11,220
2025-01-03T22:32:31.9032802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,97.07,0.974,178.7,242.1,11,220
2025-01-03T22:32:31.9649690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,97.07,0.974,178.7,242.1,11,220
2025-01-03T22:32:32.0421877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,97.07,0.974,178.7,242.1,11,220
2025-01-03T22:32:32.1038859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.06,0.974,178.7,242.1,11,219
2025-01-03T22:32:32.1655611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.06,0.974,178.7,242.1,11,219
2025-01-03T22:32:32.2272622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.06,0.974,178.7,242.1,11,219
2025-01-03T22:32:32.3042157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.06,0.974,178.7,242.1,11,219
2025-01-03T22:32:32.3659803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,96.06,0.974,178.7,242.1,11,219
2025-01-03T22:32:32.4277358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,95.05,0.974,178.7,242.1,11,218
2025-01-03T22:32:32.4894861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,95.11,0.963,178.7,242.1,11,218
2025-01-03T22:32:32.5666223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,95.11,0.963,178.7,242.1,11,218
2025-01-03T22:32:32.6283403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,95.11,0.963,178.7,242.1,11,218
2025-01-03T22:32:32.6901846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:32.7517936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:32.8289426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:32.8906834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:32.9524163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:33.0176423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:33.0913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,95.82,0.963,178.7,241.8,11,219
2025-01-03T22:32:33.1530150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,95.82,0.963,178.7,241.8,11,219
2025-01-03T22:32:33.2147562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:33.2764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:33.3535842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:33.4152640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,94.81,0.963,178.7,241.8,11,218
2025-01-03T22:32:33.4770507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,94.75,0.976,177.4,241.8,11,218
2025-01-03T22:32:33.5388547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,94.75,0.976,177.4,241.8,11,218
2025-01-03T22:32:33.6159860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,94.75,0.976,177.4,241.8,11,218
2025-01-03T22:32:33.6776930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:33.7394253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:33.8010952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:33.8628161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:33.9400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:34.0017327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:34.0643267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:34.1252437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:34.2023023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:34.2639963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:34.3283097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:34.3875930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,94.25,0.976,177.4,241.3,11,218
2025-01-03T22:32:34.4645645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.99,1.03,174.9,241.3,11,218
2025-01-03T22:32:34.5263410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.99,1.03,174.9,241.3,11,218
2025-01-03T22:32:34.5880552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.99,1.03,174.9,241.3,11,218
2025-01-03T22:32:34.6497429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.99,1.03,174.9,241.3,11,218
2025-01-03T22:32:34.7269693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,93.49,1.03,174.9,240.8,11,218
2025-01-03T22:32:34.7886180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.95,1.03,174.9,240.8,10,218
2025-01-03T22:32:34.8503953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.95,1.03,174.9,240.8,10,218
2025-01-03T22:32:34.9121075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.95,1.03,174.9,240.8,10,218
2025-01-03T22:32:34.9892058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.95,1.03,174.9,240.8,10,218
2025-01-03T22:32:35.0440942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.95,1.03,174.9,240.8,10,218
2025-01-03T22:32:35.1126354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.95,1.03,174.9,240.8,10,218
2025-01-03T22:32:35.1744116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.95,1.03,174.9,240.8,10,218
2025-01-03T22:32:35.2515722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,93.96,1.03,174.9,240.8,10,219
2025-01-03T22:32:35.3132986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,93.96,1.03,174.9,240.8,10,219
2025-01-03T22:32:35.3751193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,93.96,1.03,174.9,240.8,10,219
2025-01-03T22:32:35.4368059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,93.96,1.03,174.9,240.8,10,219
2025-01-03T22:32:35.5139783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,93.96,1.03,174.9,240.8,10,219
2025-01-03T22:32:35.5757018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,92.52,1.113,172.1,240.8,10,218
2025-01-03T22:32:35.6372829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,92.52,1.113,172.1,240.8,10,218
2025-01-03T22:32:35.6991005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,92.11,1.113,172.1,240.4,10,218
2025-01-03T22:32:35.7762648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,91.09,1.113,172.1,240.4,10,217
2025-01-03T22:32:35.8380720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.07,1.113,172.1,240.4,10,216
2025-01-03T22:32:35.8997323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.07,1.113,172.1,240.4,10,216
2025-01-03T22:32:35.9614569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.07,1.113,172.1,240.4,10,216
2025-01-03T22:32:36.0386212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.07,1.113,172.1,240.4,10,216
2025-01-03T22:32:36.1003694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.07,1.113,172.1,240.4,10,216
2025-01-03T22:32:36.1621242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.07,1.113,172.1,240.4,10,216
2025-01-03T22:32:36.2237823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,90.07,1.113,172.1,240.4,10,216
2025-01-03T22:32:36.3009301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,91.09,1.113,172.1,240.4,10,217
2025-01-03T22:32:36.3627497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,92.11,1.113,172.1,240.4,10,218
2025-01-03T22:32:36.4244554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,92.11,1.113,172.1,240.4,10,218
2025-01-03T22:32:36.4863393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,91.65,1.2,170.1,240.4,10,218
2025-01-03T22:32:36.5633896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,91.65,1.2,170.1,240.4,10,218
2025-01-03T22:32:36.6250816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,91.65,1.2,170.1,240.4,10,218
2025-01-03T22:32:36.6873816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,91.24,1.2,170.1,240,10,218
2025-01-03T22:32:36.7486829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:36.8257765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:36.8875162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:36.9492445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:37.0109307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:37.0881231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:37.1498504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:37.2114495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:37.2732992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:37.3503546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:37.4120679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,92.26,1.2,170.1,240,10,219
2025-01-03T22:32:37.4738940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.01,1.251,168.7,240,10,219
2025-01-03T22:32:37.5356769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.01,1.251,168.7,240,10,219
2025-01-03T22:32:37.5973370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,92.01,1.251,168.7,240,10,219
2025-01-03T22:32:37.6745173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,91.8,1.251,168.7,239.8,10,219
2025-01-03T22:32:37.7361343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,91.8,1.251,168.7,239.8,10,219
2025-01-03T22:32:37.7979282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.46,1.251,168.7,239.8,11,219
2025-01-03T22:32:37.8596783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.46,1.251,168.7,239.8,11,219
2025-01-03T22:32:37.9368585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.46,1.251,168.7,239.8,11,219
2025-01-03T22:32:37.9986030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.46,1.251,168.7,239.8,11,219
2025-01-03T22:32:38.0603622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.46,1.251,168.7,239.8,11,219
2025-01-03T22:32:38.1220679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.46,1.251,168.7,239.8,11,219
2025-01-03T22:32:38.1991359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.46,1.251,168.7,239.8,11,219
2025-01-03T22:32:38.2611983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.46,1.251,168.7,239.8,11,219
2025-01-03T22:32:38.3225804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.49,1.251,168.7,239.8,11,220
2025-01-03T22:32:38.3843772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.49,1.251,168.7,239.8,11,220
2025-01-03T22:32:38.4614889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.49,1.251,168.7,239.8,11,220
2025-01-03T22:32:38.5232020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.55,1.242,168.1,239.8,11,220
2025-01-03T22:32:38.5850201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.55,1.242,168.1,239.8,11,220
2025-01-03T22:32:38.6468360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.55,1.242,168.1,239.8,11,220
2025-01-03T22:32:38.7239272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:38.7856431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:38.8473178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:38.9090247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:38.9861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:39.0479716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:39.1096953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:39.1714374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,94.38,1.242,168.1,239.6,11,221
2025-01-03T22:32:39.2485829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,94.38,1.242,168.1,239.6,11,221
2025-01-03T22:32:39.3101868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:39.3721030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:39.4338108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:39.5109459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.35,1.242,168.1,239.6,11,220
2025-01-03T22:32:39.5726955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,93.67,1.176,168.7,239.6,11,220
2025-01-03T22:32:39.6344301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,93.67,1.176,168.7,239.6,11,220
2025-01-03T22:32:39.6975288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,93.47,1.176,168.7,239.4,11,220
2025-01-03T22:32:39.7732439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,93.47,1.176,168.7,239.4,11,220
2025-01-03T22:32:39.8350071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.98,1.176,168.7,239.4,12,220
2025-01-03T22:32:39.8967623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95,1.176,168.7,239.4,12,221
2025-01-03T22:32:39.9585551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95,1.176,168.7,239.4,12,221
2025-01-03T22:32:40.0357736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95,1.176,168.7,239.4,12,221
2025-01-03T22:32:40.0974163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.98,1.176,168.7,239.4,12,220
2025-01-03T22:32:40.1590826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95,1.176,168.7,239.4,12,221
2025-01-03T22:32:40.2208847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,95,1.176,168.7,239.4,12,221
2025-01-03T22:32:40.2980489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,96.03,1.176,168.7,239.4,12,222
2025-01-03T22:32:40.3597809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,96.03,1.176,168.7,239.4,12,222
2025-01-03T22:32:40.4214965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,97.06,1.176,168.7,239.4,12,223
2025-01-03T22:32:40.4833850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.4,1.095,170.2,239.4,12,223
2025-01-03T22:32:40.5603833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.4,1.095,170.2,239.4,12,223
2025-01-03T22:32:40.6221131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.4,1.095,170.2,239.4,12,223
2025-01-03T22:32:40.6839045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.19,1.095,170.2,239.2,12,223
2025-01-03T22:32:40.7456594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.19,1.095,170.2,239.2,12,223
2025-01-03T22:32:40.8227258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.19,1.095,170.2,239.2,12,223
2025-01-03T22:32:40.8845668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.19,1.095,170.2,239.2,12,223
2025-01-03T22:32:40.9462789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.19,1.095,170.2,239.2,12,223
2025-01-03T22:32:41.0079830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,97.19,1.095,170.2,239.2,12,223
2025-01-03T22:32:41.0851664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,96.17,1.095,170.2,239.2,12,222
2025-01-03T22:32:41.1468133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,96.17,1.095,170.2,239.2,12,222
2025-01-03T22:32:41.2085142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,96.17,1.095,170.2,239.2,12,222
2025-01-03T22:32:41.2703170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,95.14,1.095,170.2,239.2,12,221
2025-01-03T22:32:41.3474219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,95.14,1.095,170.2,239.2,12,221
2025-01-03T22:32:41.4091338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.12,1.095,170.2,239.2,12,220
2025-01-03T22:32:41.4709644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.4,1.031,172.5,239.2,12,221
2025-01-03T22:32:41.5326465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.4,1.031,172.5,239.2,12,221
2025-01-03T22:32:41.5944459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.4,1.031,172.5,239.2,12,221
2025-01-03T22:32:41.6715872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,94.17,1.031,172.5,239,12,220
2025-01-03T22:32:41.7333592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.19,1.031,172.5,239,12,221
2025-01-03T22:32:41.7950253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.21,1.031,172.5,239,12,222
2025-01-03T22:32:41.8568977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.21,1.031,172.5,239,12,222
2025-01-03T22:32:41.9340291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.21,1.031,172.5,239,12,222
2025-01-03T22:32:41.9957719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.21,1.031,172.5,239,12,222
2025-01-03T22:32:42.0573488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.21,1.031,172.5,239,12,222
2025-01-03T22:32:42.1190682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.21,1.031,172.5,239,12,222
2025-01-03T22:32:42.1962844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.23,1.031,172.5,239,12,223
2025-01-03T22:32:42.2580079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.23,1.031,172.5,239,12,223
2025-01-03T22:32:42.3196314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.23,1.031,172.5,239,12,223
2025-01-03T22:32:42.3813602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.23,1.031,172.5,239,12,223
2025-01-03T22:32:42.4585411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.23,1.031,172.5,239,12,223
2025-01-03T22:32:42.5203071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,97.32,1.003,174.7,239,12,223
2025-01-03T22:32:42.5820311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.3,1.003,174.7,239,12,222
2025-01-03T22:32:42.6437444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.3,1.003,174.7,239,12,222
2025-01-03T22:32:42.7209764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:42.7826834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:42.8444400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:42.9062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:42.9834251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.0450380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.1066986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.1686185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.2456116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.3073464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.3690375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.4308221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.5080249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96,1.003,174.7,238.7,12,222
2025-01-03T22:32:43.5696431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,96.03,0.991,176.3,238.7,12,222
2025-01-03T22:32:43.6313423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,96.03,0.991,176.3,238.7,12,222
2025-01-03T22:32:43.6931185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,95.83,0.991,176.3,238.5,12,222
2025-01-03T22:32:43.7702404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,95.83,0.991,176.3,238.5,12,222
2025-01-03T22:32:43.8319460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.38,0.991,176.3,238.5,11,221
2025-01-03T22:32:43.8937517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.38,0.991,176.3,238.5,11,221
2025-01-03T22:32:43.9555402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.38,0.991,176.3,238.5,11,221
2025-01-03T22:32:44.0325553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.38,0.991,176.3,238.5,11,221
2025-01-03T22:32:44.0943952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.38,0.991,176.3,238.5,11,221
2025-01-03T22:32:44.1561564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.38,0.991,176.3,238.5,11,221
2025-01-03T22:32:44.2178926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.38,0.991,176.3,238.5,11,221
2025-01-03T22:32:44.2950882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,94.38,0.991,176.3,238.5,11,221
2025-01-03T22:32:44.3568094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,95.4,0.991,176.3,238.5,11,222
2025-01-03T22:32:44.4184818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,95.4,0.991,176.3,238.5,11,222
2025-01-03T22:32:44.4803105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,95.34,1.001,176.5,238.5,11,222
2025-01-03T22:32:44.5574408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,95.34,1.001,176.5,238.5,11,222
2025-01-03T22:32:44.6191754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,95.34,1.001,176.5,238.5,11,222
2025-01-03T22:32:44.6809472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:44.7427001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:44.8197643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:44.8815361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:44.9432205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:45.0139959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:45.0687246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:45.1438577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:45.2055481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:45.2703325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:45.3444499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:45.4061544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,94.83,1.001,176.5,238,11,222
2025-01-03T22:32:45.4679787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,94.67,1.037,174.6,238,11,222
2025-01-03T22:32:45.5295548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,95.69,1.037,174.6,238,11,223
2025-01-03T22:32:45.5912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,94.67,1.037,174.6,238,11,222
2025-01-03T22:32:45.6684431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,95.28,1.037,174.6,237.6,11,223
2025-01-03T22:32:45.7302705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,94.27,1.037,174.6,237.6,11,222
2025-01-03T22:32:45.7920000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.74,1.037,174.6,237.6,10,223
2025-01-03T22:32:45.8537248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.74,1.037,174.6,237.6,10,223
2025-01-03T22:32:45.9309866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,94.74,1.037,174.6,237.6,10,223
2025-01-03T22:32:45.9926369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,93.72,1.037,174.6,237.6,10,222
2025-01-03T22:32:46.0544717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,93.72,1.037,174.6,237.6,10,222
2025-01-03T22:32:46.1161381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,93.72,1.037,174.6,237.6,10,222
2025-01-03T22:32:46.1933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,92.71,1.037,174.6,237.6,10,221
2025-01-03T22:32:46.2558102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,91.69,1.037,174.6,237.6,10,220
2025-01-03T22:32:46.3167954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,91.69,1.037,174.6,237.6,10,220
2025-01-03T22:32:46.3785552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,91.69,1.037,174.6,237.6,10,220
2025-01-03T22:32:46.4556506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,91.69,1.037,174.6,237.6,10,220
2025-01-03T22:32:46.5265283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,91.35,1.104,171.6,237.6,10,220
2025-01-03T22:32:46.5791333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,91.35,1.104,171.6,237.6,10,220
2025-01-03T22:32:46.6420020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,91.35,1.104,171.6,237.6,10,220
2025-01-03T22:32:46.7181134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,90.95,1.104,171.6,237.2,10,220
2025-01-03T22:32:46.7798856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.53,1.104,171.6,237.2,11,220
2025-01-03T22:32:46.8415950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.53,1.104,171.6,237.2,11,220
2025-01-03T22:32:46.9033073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.53,1.104,171.6,237.2,11,220
2025-01-03T22:32:46.9804444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.53,1.104,171.6,237.2,11,220
2025-01-03T22:32:47.0422192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.53,1.104,171.6,237.2,11,220
2025-01-03T22:32:47.1039618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,91.53,1.104,171.6,237.2,11,220
2025-01-03T22:32:47.1657537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,90.51,1.104,171.6,237.2,11,219
2025-01-03T22:32:47.2427204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,90.51,1.104,171.6,237.2,11,219
2025-01-03T22:32:47.3045085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,90.51,1.104,171.6,237.2,11,219
2025-01-03T22:32:47.3663176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,90.51,1.104,171.6,237.2,11,219
2025-01-03T22:32:47.4280500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,90.51,1.104,171.6,237.2,11,219
2025-01-03T22:32:47.5051931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,90.51,1.104,171.6,237.2,11,219
2025-01-03T22:32:47.5669577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.16,1.184,168.8,237.2,11,220
2025-01-03T22:32:47.6286586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.16,1.184,168.8,237.2,11,220
2025-01-03T22:32:47.6903865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90.76,1.184,168.8,236.8,11,220
2025-01-03T22:32:47.7675731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90.76,1.184,168.8,236.8,11,220
2025-01-03T22:32:47.8293262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90.76,1.184,168.8,236.8,11,220
2025-01-03T22:32:47.8909560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90.76,1.184,168.8,236.8,11,220
2025-01-03T22:32:47.9527221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90.76,1.184,168.8,236.8,11,220
2025-01-03T22:32:48.0299353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,92.81,1.184,168.8,236.8,11,222
2025-01-03T22:32:48.0917362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,92.81,1.184,168.8,236.8,11,222
2025-01-03T22:32:48.1533940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,92.81,1.184,168.8,236.8,11,222
2025-01-03T22:32:48.2161226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,93.83,1.184,168.8,236.8,11,223
2025-01-03T22:32:48.2921862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,93.83,1.184,168.8,236.8,11,223
2025-01-03T22:32:48.3540051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,94.86,1.184,168.8,236.8,11,224
2025-01-03T22:32:48.4156645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,95.89,1.184,168.8,236.8,11,225
2025-01-03T22:32:48.4774743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.62,1.241,167.3,236.8,11,224
2025-01-03T22:32:48.5546355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.62,1.241,167.3,236.8,11,224
2025-01-03T22:32:48.6163447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,95.65,1.241,167.3,236.8,11,225
2025-01-03T22:32:48.6780882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:48.7398094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:48.8170374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:48.8786889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:48.9404940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,95.34,1.241,167.3,236.5,11,225
2025-01-03T22:32:49.0022407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:49.0793105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:49.1411052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:49.2028327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:49.2645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.31,1.241,167.3,236.5,11,224
2025-01-03T22:32:49.3262852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,95.34,1.241,167.3,236.5,11,225
2025-01-03T22:32:49.4034374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,95.34,1.241,167.3,236.5,11,225
2025-01-03T22:32:49.4652051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,94.25,1.254,167.1,236.5,11,224
2025-01-03T22:32:49.5268711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,93.21,1.254,167.1,236.5,11,223
2025-01-03T22:32:49.5886237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,93.21,1.254,167.1,236.5,11,223
2025-01-03T22:32:49.6657722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,93.21,1.254,167.1,236.5,11,223
2025-01-03T22:32:49.7275414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:49.7892707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:49.8509677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:49.9282325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:49.9899524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:50.0516278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:50.1132840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:50.1904488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:50.2522106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.18,1.254,167.1,236.5,11,222
2025-01-03T22:32:50.3139683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,93.21,1.254,167.1,236.5,11,223
2025-01-03T22:32:50.3756757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,93.21,1.254,167.1,236.5,11,223
2025-01-03T22:32:50.4528994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,95.36,1.235,167.6,236.5,11,225
2025-01-03T22:32:50.5146660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,95.36,1.235,167.6,236.5,11,225
2025-01-03T22:32:50.5763693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,96.4,1.235,167.6,236.5,11,226
2025-01-03T22:32:50.6380006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,96.4,1.235,167.6,236.5,11,226
2025-01-03T22:32:50.7152348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,96.09,1.235,167.6,236.2,11,226
2025-01-03T22:32:50.7769425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,96.09,1.235,167.6,236.2,11,226
2025-01-03T22:32:50.8387649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,96.09,1.235,167.6,236.2,11,226
2025-01-03T22:32:50.9004381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:50.9776486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.0393956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.1010848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.1627660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.2399909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.3017087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.3634371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.4251902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.5027883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,95.05,1.235,167.6,236.2,11,225
2025-01-03T22:32:51.5640724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,95.25,1.192,168.3,236.2,11,225
2025-01-03T22:32:51.6257672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,95.25,1.192,168.3,236.2,11,225
2025-01-03T22:32:51.6875754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,95.04,1.192,168.3,236,11,225
2025-01-03T22:32:51.7647149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,95.04,1.192,168.3,236,11,225
2025-01-03T22:32:51.8263629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:51.8882204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:51.9499576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.0270530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.0888527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.1505216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.2169183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.2893608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.3510577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.4127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.4745857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.5517067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.5,1.192,168.3,236,12,223
2025-01-03T22:32:52.6134633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,93.79,1.129,168.6,236,12,223
2025-01-03T22:32:52.6751656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,93.48,1.129,168.6,235.7,12,223
2025-01-03T22:32:52.7369920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,93.48,1.129,168.6,235.7,12,223
2025-01-03T22:32:52.8141296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.99,1.129,168.6,235.7,11,223
2025-01-03T22:32:52.8758875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.99,1.129,168.6,235.7,11,223
2025-01-03T22:32:52.9375743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.97,1.129,168.6,235.7,11,222
2025-01-03T22:32:52.9993003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.97,1.129,168.6,235.7,11,222
2025-01-03T22:32:53.0610887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.97,1.129,168.6,235.7,11,222
2025-01-03T22:32:53.1461391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.97,1.129,168.6,235.7,11,222
2025-01-03T22:32:53.1998546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.97,1.129,168.6,235.7,11,222
2025-01-03T22:32:53.2617353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.97,1.129,168.6,235.7,11,222
2025-01-03T22:32:53.3257750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.97,1.129,168.6,235.7,11,222
2025-01-03T22:32:53.4005045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.99,1.129,168.6,235.7,11,223
2025-01-03T22:32:53.4622721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.36,1.059,168.7,235.7,11,223
2025-01-03T22:32:53.5240434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.36,1.059,168.7,235.7,11,223
2025-01-03T22:32:53.5857663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.36,1.059,168.7,235.7,11,223
2025-01-03T22:32:53.6629055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.05,1.059,168.7,235.4,11,223
2025-01-03T22:32:53.7245977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.05,1.059,168.7,235.4,11,223
2025-01-03T22:32:53.7863604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.05,1.059,168.7,235.4,11,223
2025-01-03T22:32:53.8481180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,93.05,1.059,168.7,235.4,11,223
2025-01-03T22:32:53.9253172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.02,1.059,168.7,235.4,11,222
2025-01-03T22:32:53.9870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.02,1.059,168.7,235.4,11,222
2025-01-03T22:32:54.0487518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.02,1.059,168.7,235.4,11,222
2025-01-03T22:32:54.1104060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.02,1.059,168.7,235.4,11,222
2025-01-03T22:32:54.1941695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.02,1.059,168.7,235.4,11,222
2025-01-03T22:32:54.2493707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.02,1.059,168.7,235.4,11,222
2025-01-03T22:32:54.3110575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.02,1.059,168.7,235.4,11,222
2025-01-03T22:32:54.3727548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,92.02,1.059,168.7,235.4,11,222
2025-01-03T22:32:54.4500135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,92.15,1.032,169.2,235.4,11,222
2025-01-03T22:32:54.5116022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,92.15,1.032,169.2,235.4,11,222
2025-01-03T22:32:54.5734591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,92.15,1.032,169.2,235.4,11,222
2025-01-03T22:32:54.6351708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.13,1.032,169.2,235.4,11,221
2025-01-03T22:32:54.7123982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.91,1.032,169.2,235.2,11,220
2025-01-03T22:32:54.7740864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.91,1.032,169.2,235.2,11,220
2025-01-03T22:32:54.8357882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.91,1.032,169.2,235.2,11,220
2025-01-03T22:32:54.8974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.91,1.032,169.2,235.2,11,220
2025-01-03T22:32:54.9747105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.91,1.032,169.2,235.2,11,220
2025-01-03T22:32:55.0361532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.91,1.032,169.2,235.2,11,220
2025-01-03T22:32:55.0978749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,89.91,1.032,169.2,235.2,11,220
2025-01-03T22:32:55.1596318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.93,1.032,169.2,235.2,11,221
2025-01-03T22:32:55.2365946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,91.95,1.032,169.2,235.2,11,222
2025-01-03T22:32:55.2982494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,91.95,1.032,169.2,235.2,11,222
2025-01-03T22:32:55.3599835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,91.95,1.032,169.2,235.2,11,222
2025-01-03T22:32:55.4217250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,91.95,1.032,169.2,235.2,11,222
2025-01-03T22:32:55.4989737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,91.95,1.032,169.2,235.2,11,222
2025-01-03T22:32:55.5606262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.83,1.052,170.1,235.2,11,222
2025-01-03T22:32:55.6223502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.81,1.052,170.1,235.2,11,221
2025-01-03T22:32:55.6841765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.4,1.052,170.1,234.8,11,221
2025-01-03T22:32:55.7614834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.4,1.052,170.1,234.8,11,221
2025-01-03T22:32:55.8230835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.4,1.052,170.1,234.8,11,221
2025-01-03T22:32:55.8848950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.4,1.052,170.1,234.8,11,221
2025-01-03T22:32:55.9465438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.4,1.052,170.1,234.8,11,221
2025-01-03T22:32:56.0236850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.4,1.052,170.1,234.8,11,221
2025-01-03T22:32:56.0855099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.4,1.052,170.1,234.8,11,221
2025-01-03T22:32:56.1471988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,91.42,1.052,170.1,234.8,11,222
2025-01-03T22:32:56.2089344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,91.42,1.052,170.1,234.8,11,222
2025-01-03T22:32:56.2860735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.44,1.052,170.1,234.8,11,223
2025-01-03T22:32:56.3478176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.44,1.052,170.1,234.8,11,223
2025-01-03T22:32:56.4095698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,92.44,1.052,170.1,234.8,11,223
2025-01-03T22:32:56.4713328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,93.46,1.052,170.1,234.8,11,224
2025-01-03T22:32:56.5484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.25,1.092,171.1,234.8,11,225
2025-01-03T22:32:56.6102289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.25,1.092,171.1,234.8,11,225
2025-01-03T22:32:56.6719219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.05,1.092,171.1,234.6,11,225
2025-01-03T22:32:56.7337260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.05,1.092,171.1,234.6,11,225
2025-01-03T22:32:56.8108091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.05,1.092,171.1,234.6,11,225
2025-01-03T22:32:56.8725198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.05,1.092,171.1,234.6,11,225
2025-01-03T22:32:56.9343350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.05,1.092,171.1,234.6,11,225
2025-01-03T22:32:56.9959566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.05,1.092,171.1,234.6,11,225
2025-01-03T22:32:57.0732087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.05,1.092,171.1,234.6,11,225
2025-01-03T22:32:57.1348779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,94.05,1.092,171.1,234.6,11,225
2025-01-03T22:32:57.1967445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,92.01,1.092,171.1,234.6,11,223
2025-01-03T22:32:57.2583553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,92.01,1.092,171.1,234.6,11,223
2025-01-03T22:32:57.3200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.99,1.092,171.1,234.6,11,222
2025-01-03T22:32:57.3972379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.99,1.092,171.1,234.6,11,222
2025-01-03T22:32:57.4590035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.74,1.137,171.7,234.6,11,222
2025-01-03T22:32:57.5206578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.74,1.137,171.7,234.6,11,222
2025-01-03T22:32:57.5825020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,89.73,1.137,171.7,234.6,11,221
2025-01-03T22:32:57.6598219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,89.42,1.137,171.7,234.3,11,221
2025-01-03T22:32:57.7213604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,90.44,1.137,171.7,234.3,11,222
2025-01-03T22:32:57.7831246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,90.44,1.137,171.7,234.3,11,222
2025-01-03T22:32:57.8447805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,91.45,1.137,171.7,234.3,11,223
2025-01-03T22:32:57.9220252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,93.49,1.137,171.7,234.3,11,225
2025-01-03T22:32:57.9837392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,94.52,1.137,171.7,234.3,11,226
2025-01-03T22:32:58.0455091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,94.52,1.137,171.7,234.3,11,226
2025-01-03T22:32:58.1071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.54,1.137,171.7,234.3,11,227
2025-01-03T22:32:58.1843853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.54,1.137,171.7,234.3,11,227
2025-01-03T22:32:58.2460997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.54,1.137,171.7,234.3,11,227
2025-01-03T22:32:58.3077811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.54,1.137,171.7,234.3,11,227
2025-01-03T22:32:58.3694821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,95.54,1.137,171.7,234.3,11,227
2025-01-03T22:32:58.4466993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.4,1.161,171.4,234.3,11,226
2025-01-03T22:32:58.5084845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.37,1.161,171.4,234.3,11,225
2025-01-03T22:32:58.5701981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.33,1.161,171.4,234.3,11,223
2025-01-03T22:32:58.6319190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.31,1.161,171.4,234.3,11,222
2025-01-03T22:32:58.7090292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,89.1,1.161,171.4,234.1,11,221
2025-01-03T22:32:58.7707584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.08,1.161,171.4,234.1,11,220
2025-01-03T22:32:58.8324477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.08,1.161,171.4,234.1,11,220
2025-01-03T22:32:58.8942473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.08,1.161,171.4,234.1,11,220
2025-01-03T22:32:58.9712746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.08,1.161,171.4,234.1,11,220
2025-01-03T22:32:59.0330399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,88.08,1.161,171.4,234.1,11,220
2025-01-03T22:32:59.0948460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,90.11,1.161,171.4,234.1,11,222
2025-01-03T22:32:59.1565630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,91.13,1.161,171.4,234.1,11,223
2025-01-03T22:32:59.2337281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,93.17,1.161,171.4,234.1,11,225
2025-01-03T22:32:59.2955276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,94.19,1.161,171.4,234.1,11,226
2025-01-03T22:32:59.3571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,95.22,1.161,171.4,234.1,11,227
2025-01-03T22:32:59.4188930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.27,1.161,171.4,234.1,11,229
2025-01-03T22:32:59.4960488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.27,1.161,171.4,234.1,11,229
2025-01-03T22:32:59.5578222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,97.27,1.161,171.4,234.1,11,229
2025-01-03T22:32:59.6195599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,97.27,1.166,170.6,234.1,11,229
2025-01-03T22:32:59.6813025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,96.86,1.166,170.6,233.7,11,229
2025-01-03T22:32:59.7583863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,95.83,1.166,170.6,233.7,11,228
2025-01-03T22:32:59.8202098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,94.8,1.166,170.6,233.7,11,227
2025-01-03T22:32:59.8818747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.78,1.166,170.6,233.7,11,226
2025-01-03T22:32:59.9435964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.78,1.166,170.6,233.7,11,226
2025-01-03T22:33:00.0208880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.78,1.166,170.6,233.7,11,226
2025-01-03T22:33:00.0824179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.78,1.166,170.6,233.7,11,226
2025-01-03T22:33:00.1442897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.78,1.166,170.6,233.7,11,226
2025-01-03T22:33:00.2059284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.78,1.166,170.6,233.7,11,226
2025-01-03T22:33:00.2831321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.78,1.166,170.6,233.7,11,226
2025-01-03T22:33:00.3449086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,93.78,1.166,170.6,233.7,11,226
2025-01-03T22:33:00.4065691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,93.83,1.16,169.8,233.7,11,226
2025-01-03T22:33:00.4683328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,93.83,1.16,169.8,233.7,11,226
2025-01-03T22:33:00.5455639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,93.83,1.16,169.8,233.7,11,226
2025-01-03T22:33:00.6072105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,93.83,1.16,169.8,233.7,11,226
2025-01-03T22:33:00.6689903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.42,1.16,169.8,233.3,11,226
2025-01-03T22:33:00.7307057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.42,1.16,169.8,233.3,11,226
2025-01-03T22:33:00.8078885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.42,1.16,169.8,233.3,11,226
2025-01-03T22:33:00.8695469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.42,1.16,169.8,233.3,11,226
2025-01-03T22:33:00.9313594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.42,1.16,169.8,233.3,11,226
2025-01-03T22:33:00.9958277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.39,1.16,169.8,233.3,11,225
2025-01-03T22:33:01.0702366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.39,1.16,169.8,233.3,11,225
2025-01-03T22:33:01.1318786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.39,1.16,169.8,233.3,11,225
2025-01-03T22:33:01.1936077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.39,1.16,169.8,233.3,11,225
2025-01-03T22:33:01.2575090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,93.42,1.16,169.8,233.3,11,226
2025-01-03T22:33:01.3171825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.39,1.16,169.8,233.3,11,225
2025-01-03T22:33:01.3942896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,92.39,1.16,169.8,233.3,11,225
2025-01-03T22:33:01.4560298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,93.42,1.164,169,233.3,11,226
2025-01-03T22:33:01.5176169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.39,1.164,169,233.3,11,225
2025-01-03T22:33:01.5792751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,92.39,1.164,169,233.3,11,225
2025-01-03T22:33:01.6566646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.88,1.164,169,232.8,11,225
2025-01-03T22:33:01.7182205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.88,1.164,169,232.8,11,225
2025-01-03T22:33:01.7799337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.88,1.164,169,232.8,11,225
2025-01-03T22:33:01.8416460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.88,1.164,169,232.8,11,225
2025-01-03T22:33:01.9187816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.88,1.164,169,232.8,11,225
2025-01-03T22:33:01.9805487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.88,1.164,169,232.8,11,225
2025-01-03T22:33:02.0423063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.88,1.164,169,232.8,11,225
2025-01-03T22:33:02.1039612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,91.88,1.164,169,232.8,11,225
2025-01-03T22:33:02.1811860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.9,1.164,169,232.8,11,226
2025-01-03T22:33:02.2428709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.9,1.164,169,232.8,11,226
2025-01-03T22:33:02.3045852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.9,1.164,169,232.8,11,226
2025-01-03T22:33:02.3662959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,92.9,1.164,169,232.8,11,226
2025-01-03T22:33:02.4435200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.77,1.197,167.7,232.8,11,226
2025-01-03T22:33:02.5052019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.77,1.197,167.7,232.8,11,226
2025-01-03T22:33:02.5669777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.77,1.197,167.7,232.8,11,226
2025-01-03T22:33:02.6287155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.77,1.197,167.7,232.8,11,226
2025-01-03T22:33:02.7058212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:02.7676795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:02.8293801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:02.8910894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:02.9682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:03.0299658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:03.0916985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:03.1534461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:03.2305932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:03.2922968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:03.3540747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:03.4157424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,92.36,1.197,167.7,232.4,11,226
2025-01-03T22:33:03.4930067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,93.39,1.197,167.7,232.4,11,227
2025-01-03T22:33:03.5545847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.22,1.239,166.1,232.4,11,227
2025-01-03T22:33:03.6164081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.22,1.239,166.1,232.4,11,227
2025-01-03T22:33:03.6781459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.81,1.239,166.1,232,11,227
2025-01-03T22:33:03.7552202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.81,1.239,166.1,232,11,227
2025-01-03T22:33:03.8113798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:03.8786983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:03.9403514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.0175057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.0792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.1410378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.2027319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.2798835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.3416959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.4033987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.4651177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,92.16,1.239,166.1,232,10,227
2025-01-03T22:33:04.5422494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.1,1.262,164.3,232,10,227
2025-01-03T22:33:04.6039803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,92.1,1.262,164.3,232,10,227
2025-01-03T22:33:04.6657701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:04.7274254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:04.8046298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:04.8664362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:04.9281045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:04.9898146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:05.0670208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:05.1292320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:05.1904716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:05.2520251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:05.3291964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,91.68,1.262,164.3,231.6,10,227
2025-01-03T22:33:05.3908816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,92.72,1.262,164.3,231.6,10,228
2025-01-03T22:33:05.4526211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,93.9,1.245,163.4,231.6,10,229
2025-01-03T22:33:05.5143868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,93.9,1.245,163.4,231.6,10,229
2025-01-03T22:33:05.5856077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,93.9,1.245,163.4,231.6,10,229
2025-01-03T22:33:05.6533680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,93.69,1.245,163.4,231.4,10,229
2025-01-03T22:33:05.7150249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,93.69,1.245,163.4,231.4,10,229
2025-01-03T22:33:05.7766821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:05.8383552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:05.9156878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:05.9773171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:06.0391275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:06.1008210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:06.1779783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:06.2396778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:06.3013796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:06.3633302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:06.4405312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,94.33,1.245,163.4,231.4,11,229
2025-01-03T22:33:06.4951965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.57,1.199,163.3,231.4,11,229
2025-01-03T22:33:06.5639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.57,1.199,163.3,231.4,11,229
2025-01-03T22:33:06.6257402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.57,1.199,163.3,231.4,11,229
2025-01-03T22:33:06.7029235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.36,1.199,163.3,231.2,11,229
2025-01-03T22:33:06.7646270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.36,1.199,163.3,231.2,11,229
2025-01-03T22:33:06.8279740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.36,1.199,163.3,231.2,11,229
2025-01-03T22:33:06.8880400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.36,1.199,163.3,231.2,11,229
2025-01-03T22:33:06.9651048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.36,1.199,163.3,231.2,11,229
2025-01-03T22:33:07.0269478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.36,1.199,163.3,231.2,11,229
2025-01-03T22:33:07.0886694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.36,1.199,163.3,231.2,11,229
2025-01-03T22:33:07.1504249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,94.36,1.199,163.3,231.2,11,229
2025-01-03T22:33:07.2275757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,93.32,1.199,163.3,231.2,11,228
2025-01-03T22:33:07.2893104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,92.28,1.199,163.3,231.2,11,227
2025-01-03T22:33:07.3510503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,92.28,1.199,163.3,231.2,11,227
2025-01-03T22:33:07.4127714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,92.28,1.199,163.3,231.2,11,227
2025-01-03T22:33:07.4899053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,92.28,1.199,163.3,231.2,11,227
2025-01-03T22:33:07.5516305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,92.28,1.199,163.3,231.2,11,227
2025-01-03T22:33:07.6134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.57,1.14,163.8,231.2,11,227
2025-01-03T22:33:07.6750902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:07.7521956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:07.8139974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:07.8763012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:07.9374909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.0146492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.0762682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.1385531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.2068421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.2856528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.3387379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.4004355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.4621169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.47,1.14,163.8,231.1,11,227
2025-01-03T22:33:08.5403152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.65,1.1,164.5,231.1,11,227
2025-01-03T22:33:08.6011418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.65,1.1,164.5,231.1,11,227
2025-01-03T22:33:08.6628313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.44,1.1,164.5,230.9,11,227
2025-01-03T22:33:08.7316131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.44,1.1,164.5,230.9,11,227
2025-01-03T22:33:08.8018516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.44,1.1,164.5,230.9,11,227
2025-01-03T22:33:08.8634953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,92.44,1.1,164.5,230.9,11,227
2025-01-03T22:33:08.9253553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.41,1.1,164.5,230.9,11,226
2025-01-03T22:33:08.9871270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.41,1.1,164.5,230.9,11,226
2025-01-03T22:33:09.0642014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.41,1.1,164.5,230.9,11,226
2025-01-03T22:33:09.1260301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.41,1.1,164.5,230.9,11,226
2025-01-03T22:33:09.1876674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.41,1.1,164.5,230.9,11,226
2025-01-03T22:33:09.2498745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.41,1.1,164.5,230.9,11,226
2025-01-03T22:33:09.3112742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.41,1.1,164.5,230.9,11,226
2025-01-03T22:33:09.3883747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.41,1.1,164.5,230.9,11,226
2025-01-03T22:33:09.4500613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,91.37,1.098,166.3,230.9,11,226
2025-01-03T22:33:09.5118411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,91.37,1.098,166.3,230.9,11,226
2025-01-03T22:33:09.5734718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,91.37,1.098,166.3,230.9,11,226
2025-01-03T22:33:09.6508245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:09.7125641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:09.7741614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:09.8358941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:09.9130390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:09.9746712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:10.0365627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:10.0981303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:10.1753737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:10.2370616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:10.2989288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:10.3605997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,91.16,1.098,166.3,230.7,11,226
2025-01-03T22:33:10.4376454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,91.01,1.118,168.4,230.7,11,226
2025-01-03T22:33:10.4994204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,91.01,1.118,168.4,230.7,11,226
2025-01-03T22:33:10.5611651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.03,1.118,168.4,230.7,11,227
2025-01-03T22:33:10.6229786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,92.03,1.118,168.4,230.7,11,227
2025-01-03T22:33:10.7001392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:10.7617169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:10.8286158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:10.8852223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:10.9625033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.0241560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.0859947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.1477180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.2248566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.2865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.3483003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.4099321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.4871637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.5490254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,91.62,1.118,168.4,230.3,11,227
2025-01-03T22:33:11.6105951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,91.49,1.137,169.9,230.3,11,227
2025-01-03T22:33:11.6724041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,91.08,1.137,169.9,229.9,11,227
2025-01-03T22:33:11.7494970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,91.08,1.137,169.9,229.9,11,227
2025-01-03T22:33:11.8112768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,91.08,1.137,169.9,229.9,11,227
2025-01-03T22:33:11.8730351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,91.08,1.137,169.9,229.9,11,227
2025-01-03T22:33:11.9347665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.06,1.137,169.9,229.9,11,226
2025-01-03T22:33:12.0119447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.06,1.137,169.9,229.9,11,226
2025-01-03T22:33:12.0735971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.06,1.137,169.9,229.9,11,226
2025-01-03T22:33:12.1353956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.06,1.137,169.9,229.9,11,226
2025-01-03T22:33:12.1971955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.06,1.137,169.9,229.9,11,226
2025-01-03T22:33:12.2742650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.06,1.137,169.9,229.9,11,226
2025-01-03T22:33:12.3359696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.06,1.137,169.9,229.9,11,226
2025-01-03T22:33:12.3976357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,90.06,1.137,169.9,229.9,11,226
2025-01-03T22:33:12.4593123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.95,1.159,169.8,229.9,11,226
2025-01-03T22:33:12.5365408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.95,1.159,169.8,229.9,11,226
2025-01-03T22:33:12.5982660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.95,1.159,169.8,229.9,11,226
2025-01-03T22:33:12.6600171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:12.7216815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:12.7988730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,90.56,1.159,169.8,229.5,11,227
2025-01-03T22:33:12.8606321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:12.9222608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:12.9840629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:13.0504760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:13.1230149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:13.1846692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:13.2464438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,89.54,1.159,169.8,229.5,11,226
2025-01-03T22:33:13.3081077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,90.56,1.159,169.8,229.5,11,227
2025-01-03T22:33:13.3853780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,90.56,1.159,169.8,229.5,11,227
2025-01-03T22:33:13.4469760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90.43,1.188,168.6,229.5,11,227
2025-01-03T22:33:13.5087343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90.43,1.188,168.6,229.5,11,227
2025-01-03T22:33:13.5704914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,90.43,1.188,168.6,229.5,11,227
2025-01-03T22:33:13.6478830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:13.7095328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:13.7712182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:13.8329529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:13.9100265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:13.9716734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:14.0335143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:14.0952655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:14.1724572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:14.2341398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:14.2958889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:14.3575372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,90.02,1.188,168.6,229.1,11,227
2025-01-03T22:33:14.4347691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,89.84,1.227,167.5,229.1,11,227
2025-01-03T22:33:14.4964860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,89.84,1.227,167.5,229.1,11,227
2025-01-03T22:33:14.5581824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,89.84,1.227,167.5,229.1,11,227
2025-01-03T22:33:14.6198206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,89.84,1.227,167.5,229.1,11,227
2025-01-03T22:33:14.6969135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,89.54,1.227,167.5,228.8,11,227
2025-01-03T22:33:14.7586963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,88.89,1.227,167.5,228.8,10,227
2025-01-03T22:33:14.8203648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,88.89,1.227,167.5,228.8,10,227
2025-01-03T22:33:14.8821395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,88.89,1.227,167.5,228.8,10,227
2025-01-03T22:33:14.9593346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,88.89,1.227,167.5,228.8,10,227
2025-01-03T22:33:15.0210305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,88.89,1.227,167.5,228.8,10,227
2025-01-03T22:33:15.0827374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,88.89,1.227,167.5,228.8,10,227
2025-01-03T22:33:15.1445219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,88.89,1.227,167.5,228.8,10,227
2025-01-03T22:33:15.2216589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.92,1.227,167.5,228.8,10,228
2025-01-03T22:33:15.2834094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.92,1.227,167.5,228.8,10,228
2025-01-03T22:33:15.3452170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.92,1.227,167.5,228.8,10,228
2025-01-03T22:33:15.4068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.92,1.227,167.5,228.8,10,228
2025-01-03T22:33:15.4840241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.92,1.227,167.5,228.8,10,228
2025-01-03T22:33:15.5457613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,89.92,1.227,167.5,228.8,10,228
2025-01-03T22:33:15.6104954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,89.82,1.251,166,228.8,10,228
2025-01-03T22:33:15.6692554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,90.44,1.251,166,228.4,10,229
2025-01-03T22:33:15.7464304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,90.44,1.251,166,228.4,10,229
2025-01-03T22:33:15.8082294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,90.44,1.251,166,228.4,10,229
2025-01-03T22:33:15.8698797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,90.44,1.251,166,228.4,10,229
2025-01-03T22:33:15.9316370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,90.44,1.251,166,228.4,10,229
2025-01-03T22:33:16.0087488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.251,166,228.4,10,230
2025-01-03T22:33:16.0704870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.251,166,228.4,10,230
2025-01-03T22:33:16.1322414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.251,166,228.4,10,230
2025-01-03T22:33:16.1940758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.251,166,228.4,10,230
2025-01-03T22:33:16.2711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.251,166,228.4,10,230
2025-01-03T22:33:16.3328621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.251,166,228.4,10,230
2025-01-03T22:33:16.3945029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.251,166,228.4,10,230
2025-01-03T22:33:16.4563623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,91.48,1.259,164.5,228.4,10,230
2025-01-03T22:33:16.5334641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,90.45,1.259,164.5,228.4,10,229
2025-01-03T22:33:16.5952033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,90.45,1.259,164.5,228.4,10,229
2025-01-03T22:33:16.6571357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:16.7185935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:16.7958331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:16.8575295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:16.9193350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:16.9808454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:17.0580571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:17.1198392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:17.1815273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:17.2432493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:17.3300171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:17.3821475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,90.03,1.259,164.5,228,10,229
2025-01-03T22:33:17.4438206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,90.05,1.264,163.3,228,10,229
2025-01-03T22:33:17.5055797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,90.05,1.264,163.3,228,10,229
2025-01-03T22:33:17.5672614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,90.05,1.264,163.3,228,10,229
2025-01-03T22:33:17.6446351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,89.74,1.264,163.3,227.7,10,229
2025-01-03T22:33:17.7062323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,89.74,1.264,163.3,227.7,10,229
2025-01-03T22:33:17.7759601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:17.8296573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:17.9068828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:17.9714945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:18.0303804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:18.0920471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:18.1692650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:18.2309667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:18.3000467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:18.3538573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:18.4309826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,91.43,1.264,163.3,227.7,11,230
2025-01-03T22:33:18.4927768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,91.44,1.267,162.7,227.7,11,230
2025-01-03T22:33:18.5544586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,91.44,1.267,162.7,227.7,11,230
2025-01-03T22:33:18.6162213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,91.44,1.267,162.7,227.7,11,230
2025-01-03T22:33:18.6933508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,91.13,1.267,162.7,227.4,11,230
2025-01-03T22:33:18.7549889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,91.51,1.267,162.7,227.4,10,231
2025-01-03T22:33:18.8167199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:18.8784104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:18.9555452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.0173298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.0791230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.1409187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.2180825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.2798088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.3415075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.4031756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.4803722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.5420820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,92.56,1.267,162.7,227.4,10,232
2025-01-03T22:33:19.6038569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,92.65,1.248,163,227.4,10,232
2025-01-03T22:33:19.6655530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,92.55,1.248,163,227.3,10,232
2025-01-03T22:33:19.7427535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,92.55,1.248,163,227.3,10,232
2025-01-03T22:33:19.8044843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:19.8732278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:19.9278735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:20.0048437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:20.0665767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:20.1282982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:20.1900877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:20.2671480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:20.3288761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:20.3905850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,93.19,1.248,163,227.3,11,232
2025-01-03T22:33:20.4522928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,93.39,1.203,163.6,227.3,11,232
2025-01-03T22:33:20.5294543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,93.39,1.203,163.6,227.3,11,232
2025-01-03T22:33:20.5912402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,93.39,1.203,163.6,227.3,11,232
2025-01-03T22:33:20.6531232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,93.19,1.203,163.6,227.1,11,232
2025-01-03T22:33:20.7147291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,93.19,1.203,163.6,227.1,11,232
2025-01-03T22:33:20.7918549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:20.8535978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:20.9153545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:20.9770796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:21.0542950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:21.1158967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:21.1776788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:21.2394355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:21.3165707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:21.3782840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,94.23,1.203,163.6,227.1,11,233
2025-01-03T22:33:21.4399433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,94.5,1.146,164.1,227.1,11,233
2025-01-03T22:33:21.5017187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,94.5,1.146,164.1,227.1,11,233
2025-01-03T22:33:21.5788855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.46,1.146,164.1,227.1,11,232
2025-01-03T22:33:21.6408974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:21.7029357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:21.7641467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:21.8413208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:21.9030425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:21.9648093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.0266141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.1037403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.1654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.2272962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.2889994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.3506413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.4278064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.4945799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.5511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,93.25,1.146,164.1,226.9,11,232
2025-01-03T22:33:22.6129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:22.6902128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:22.7539460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:22.8135760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:22.8751284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:22.9524617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.0141352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.0758580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.1375662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.2147691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.2765331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.3382747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.3999354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.4770845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.5388880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,93.42,1.107,164.9,226.9,11,232
2025-01-03T22:33:23.6005513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,93.39,1.11,165.6,226.9,11,232
2025-01-03T22:33:23.6621934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,93.08,1.11,165.6,226.6,11,232
2025-01-03T22:33:23.7394042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.05,1.11,165.6,226.6,11,231
2025-01-03T22:33:23.8010093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,91.02,1.11,165.6,226.6,11,230
2025-01-03T22:33:23.8626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,91.02,1.11,165.6,226.6,11,230
2025-01-03T22:33:23.9244290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.05,1.11,165.6,226.6,11,231
2025-01-03T22:33:23.9887694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,91.02,1.11,165.6,226.6,11,230
2025-01-03T22:33:24.0633004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,92.05,1.11,165.6,226.6,11,231
2025-01-03T22:33:24.1250218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,93.08,1.11,165.6,226.6,11,232
2025-01-03T22:33:24.1867559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,93.08,1.11,165.6,226.6,11,232
2025-01-03T22:33:24.2639202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,94.11,1.11,165.6,226.6,11,233
2025-01-03T22:33:24.3256810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,94.11,1.11,165.6,226.6,11,233
2025-01-03T22:33:24.3873043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,94.11,1.11,165.6,226.6,11,233
2025-01-03T22:33:24.4490837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,93.88,1.154,165.6,226.6,11,233
2025-01-03T22:33:24.5294125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,93.88,1.154,165.6,226.6,11,233
2025-01-03T22:33:24.5879737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,93.88,1.154,165.6,226.6,11,233
2025-01-03T22:33:24.6585295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,93.47,1.154,165.6,226.2,11,233
2025-01-03T22:33:24.7114132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.5,1.154,165.6,226.2,11,234
2025-01-03T22:33:24.7886714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,92.87,1.154,165.6,226.2,10,233
2025-01-03T22:33:24.8503429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,93.91,1.154,165.6,226.2,10,234
2025-01-03T22:33:24.9121141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,93.91,1.154,165.6,226.2,10,234
2025-01-03T22:33:24.9758770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,93.91,1.154,165.6,226.2,10,234
2025-01-03T22:33:25.0510091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,93.91,1.154,165.6,226.2,10,234
2025-01-03T22:33:25.1127396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,92.87,1.154,165.6,226.2,10,233
2025-01-03T22:33:25.1744864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,92.87,1.154,165.6,226.2,10,233
2025-01-03T22:33:25.2361665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,92.87,1.154,165.6,226.2,10,233
2025-01-03T22:33:25.3134144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,91.84,1.154,165.6,226.2,10,232
2025-01-03T22:33:25.3751300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,91.84,1.154,165.6,226.2,10,232
2025-01-03T22:33:25.4367659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,91.84,1.154,165.6,226.2,10,232
2025-01-03T22:33:25.4996851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.22,165,226.2,10,232
2025-01-03T22:33:25.5757048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.48,1.22,165,226.2,10,232
2025-01-03T22:33:25.6530675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,91.17,1.22,165,225.9,10,232
2025-01-03T22:33:25.6991804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,92.21,1.22,165,225.9,10,233
2025-01-03T22:33:25.7609251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,92.21,1.22,165,225.9,10,233
2025-01-03T22:33:25.8257392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,92.21,1.22,165,225.9,10,233
2025-01-03T22:33:25.8998064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,93.25,1.22,165,225.9,10,234
2025-01-03T22:33:25.9615474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,94.29,1.22,165,225.9,10,235
2025-01-03T22:33:26.0232599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,95.33,1.22,165,225.9,10,236
2025-01-03T22:33:26.1005820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,95.33,1.22,165,225.9,10,236
2025-01-03T22:33:26.1623175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,96.38,1.22,165,225.9,10,237
2025-01-03T22:33:26.2240262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,96.38,1.22,165,225.9,10,237
2025-01-03T22:33:26.2857195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,96.38,1.22,165,225.9,10,237
2025-01-03T22:33:26.3687858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,96.38,1.22,165,225.9,10,237
2025-01-03T22:33:26.4246366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,96.38,1.22,165,225.9,10,237
2025-01-03T22:33:26.4863687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,96.11,1.277,164,225.9,10,237
2025-01-03T22:33:26.5481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,96.11,1.277,164,225.9,10,237
2025-01-03T22:33:26.6096860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,96.11,1.277,164,225.9,10,237
2025-01-03T22:33:26.6868977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:26.7486891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:26.8104310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:26.8721365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:26.9493876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:27.0110786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:27.0728182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:27.1345787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:27.2116905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:27.2734123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:27.3351634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:27.3968367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,95.69,1.277,164,225.5,10,237
2025-01-03T22:33:27.4739547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,96.74,1.277,164,225.5,10,238
2025-01-03T22:33:27.5356655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,96.62,1.307,163,225.5,10,238
2025-01-03T22:33:27.5974437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,96.62,1.307,163,225.5,10,238
2025-01-03T22:33:27.6592239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,97.26,1.307,163,225.1,10,239
2025-01-03T22:33:27.7364054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:27.7981214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:27.8689333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:27.9216089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:27.9986801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:28.0605083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:28.1221558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:28.1840134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:28.2611595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:28.3229406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:28.3845212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,98.31,1.307,163,225.1,10,240
2025-01-03T22:33:28.4463327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,99.33,1.319,162.6,225.1,10,241
2025-01-03T22:33:28.5233724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.27,1.319,162.6,225.1,10,240
2025-01-03T22:33:28.5850860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,98.27,1.319,162.6,225.1,10,240
2025-01-03T22:33:28.6471198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,97.95,1.319,162.6,224.8,10,240
2025-01-03T22:33:28.7085693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,95.84,1.319,162.6,224.8,10,238
2025-01-03T22:33:28.7857786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,96.51,1.319,162.6,224.8,11,238
2025-01-03T22:33:28.8475053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,95.46,1.319,162.6,224.8,11,237
2025-01-03T22:33:28.9091535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,95.46,1.319,162.6,224.8,11,237
2025-01-03T22:33:28.9709531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,95.46,1.319,162.6,224.8,11,237
2025-01-03T22:33:29.0480567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,95.46,1.319,162.6,224.8,11,237
2025-01-03T22:33:29.1098637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,95.46,1.319,162.6,224.8,11,237
2025-01-03T22:33:29.1715426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,95.46,1.319,162.6,224.8,11,237
2025-01-03T22:33:29.2332975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,96.51,1.319,162.6,224.8,11,238
2025-01-03T22:33:29.3104864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,96.51,1.319,162.6,224.8,11,238
2025-01-03T22:33:29.3721813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,96.51,1.319,162.6,224.8,11,238
2025-01-03T22:33:29.4338582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,96.51,1.319,162.6,224.8,11,238
2025-01-03T22:33:29.4955643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.55,1.309,162.8,224.8,11,238
2025-01-03T22:33:29.5727877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.55,1.309,162.8,224.8,11,238
2025-01-03T22:33:29.6345191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.55,1.309,162.8,224.8,11,238
2025-01-03T22:33:29.6962404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.23,1.309,162.8,224.5,11,238
2025-01-03T22:33:29.7579183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.23,1.309,162.8,224.5,11,238
2025-01-03T22:33:29.8351012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.23,1.309,162.8,224.5,11,238
2025-01-03T22:33:29.8969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.18,1.309,162.8,224.5,11,237
2025-01-03T22:33:29.9586935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.18,1.309,162.8,224.5,11,237
2025-01-03T22:33:30.0203933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.18,1.309,162.8,224.5,11,237
2025-01-03T22:33:30.0976334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.18,1.309,162.8,224.5,11,237
2025-01-03T22:33:30.1592819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.18,1.309,162.8,224.5,11,237
2025-01-03T22:33:30.2209276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,95.18,1.309,162.8,224.5,11,237
2025-01-03T22:33:30.2826032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.23,1.309,162.8,224.5,11,238
2025-01-03T22:33:30.3444556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.23,1.309,162.8,224.5,11,238
2025-01-03T22:33:30.4216295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,96.23,1.309,162.8,224.5,11,238
2025-01-03T22:33:30.4833743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.34,1.282,163.4,224.5,11,238
2025-01-03T22:33:30.5450261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.34,1.282,163.4,224.5,11,238
2025-01-03T22:33:30.6067475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.34,1.282,163.4,224.5,11,238
2025-01-03T22:33:30.6839319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.13,1.282,163.4,224.3,11,238
2025-01-03T22:33:30.7456184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.13,1.282,163.4,224.3,11,238
2025-01-03T22:33:30.8074557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.13,1.282,163.4,224.3,11,238
2025-01-03T22:33:30.8691060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.13,1.282,163.4,224.3,11,238
2025-01-03T22:33:30.9462046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.13,1.282,163.4,224.3,11,238
2025-01-03T22:33:31.0079655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.18,1.282,163.4,224.3,11,239
2025-01-03T22:33:31.0697829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.18,1.282,163.4,224.3,11,239
2025-01-03T22:33:31.1314139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,97.18,1.282,163.4,224.3,11,239
2025-01-03T22:33:31.2086759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.13,1.282,163.4,224.3,11,238
2025-01-03T22:33:31.2703964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,96.13,1.282,163.4,224.3,11,238
2025-01-03T22:33:31.3321124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,95.08,1.282,163.4,224.3,11,237
2025-01-03T22:33:31.3938882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,95.08,1.282,163.4,224.3,11,237
2025-01-03T22:33:31.4709624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,95.22,1.247,164.4,224.3,11,237
2025-01-03T22:33:31.5327528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,95.22,1.247,164.4,224.3,11,237
2025-01-03T22:33:31.5944256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,95.22,1.247,164.4,224.3,11,237
2025-01-03T22:33:31.6562355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,95.01,1.247,164.4,224.1,11,237
2025-01-03T22:33:31.7332937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,96.05,1.247,164.4,224.1,11,238
2025-01-03T22:33:31.7951351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,95.42,1.247,164.4,224.1,10,238
2025-01-03T22:33:31.8568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,97.51,1.247,164.4,224.1,10,240
2025-01-03T22:33:31.9186600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,97.51,1.247,164.4,224.1,10,240
2025-01-03T22:33:31.9957321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,97.51,1.247,164.4,224.1,10,240
2025-01-03T22:33:32.0575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.57,1.247,164.4,224.1,10,241
2025-01-03T22:33:32.1192022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.57,1.247,164.4,224.1,10,241
2025-01-03T22:33:32.1809508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.57,1.247,164.4,224.1,10,241
2025-01-03T22:33:32.2580402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.57,1.247,164.4,224.1,10,241
2025-01-03T22:33:32.3198191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.57,1.247,164.4,224.1,10,241
2025-01-03T22:33:32.3815720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.57,1.247,164.4,224.1,10,241
2025-01-03T22:33:32.4432043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.57,1.247,164.4,224.1,10,241
2025-01-03T22:33:32.5204562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,98.57,1.247,164.4,224.1,10,241
2025-01-03T22:33:32.5821547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,97.65,1.212,165.6,224.1,10,240
2025-01-03T22:33:32.6441628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,97.34,1.212,165.6,223.8,10,240
2025-01-03T22:33:32.7055762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,97.34,1.212,165.6,223.8,10,240
2025-01-03T22:33:32.7694991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,97.95,1.212,165.6,223.8,11,240
2025-01-03T22:33:32.8443436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,96.91,1.212,165.6,223.8,11,239
2025-01-03T22:33:32.9059982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,95.87,1.212,165.6,223.8,11,238
2025-01-03T22:33:32.9677271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,94.83,1.212,165.6,223.8,11,237
2025-01-03T22:33:33.0449784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,94.83,1.212,165.6,223.8,11,237
2025-01-03T22:33:33.1065132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,93.79,1.212,165.6,223.8,11,236
2025-01-03T22:33:33.1681927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,93.79,1.212,165.6,223.8,11,236
2025-01-03T22:33:33.2299522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,92.76,1.212,165.6,223.8,11,235
2025-01-03T22:33:33.3071381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,91.72,1.212,165.6,223.8,11,234
2025-01-03T22:33:33.3688830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,91.72,1.212,165.6,223.8,11,234
2025-01-03T22:33:33.4306391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,91.72,1.212,165.6,223.8,11,234
2025-01-03T22:33:33.4958173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,92.91,1.18,166,223.8,11,235
2025-01-03T22:33:33.5694209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,93.94,1.18,166,223.8,11,236
2025-01-03T22:33:33.6310932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,94.98,1.18,166,223.8,11,237
2025-01-03T22:33:33.6929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.56,1.18,166,223.4,11,237
2025-01-03T22:33:33.7545906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,95.6,1.18,166,223.4,11,238
2025-01-03T22:33:33.8318496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,95.6,1.18,166,223.4,11,238
2025-01-03T22:33:33.8935549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,95.6,1.18,166,223.4,11,238
2025-01-03T22:33:33.9552835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,94.56,1.18,166,223.4,11,237
2025-01-03T22:33:34.0169681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,93.53,1.18,166,223.4,11,236
2025-01-03T22:33:34.0942431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,91.47,1.18,166,223.4,11,234
2025-01-03T22:33:34.1558713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.44,1.18,166,223.4,11,233
2025-01-03T22:33:34.2176464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,89.41,1.18,166,223.4,11,232
2025-01-03T22:33:34.2794050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,87.36,1.18,166,223.4,11,230
2025-01-03T22:33:34.3564895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,87.36,1.18,166,223.4,11,230
2025-01-03T22:33:34.4182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,87.36,1.18,166,223.4,11,230
2025-01-03T22:33:34.4800209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,87.42,1.17,165.6,223.4,11,230
2025-01-03T22:33:34.5417309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,87.42,1.17,165.6,223.4,11,230
2025-01-03T22:33:34.6034727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,87.42,1.17,165.6,223.4,11,230
2025-01-03T22:33:34.6805593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,89.17,1.17,165.6,223.1,11,232
2025-01-03T22:33:34.7423257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:34.8040340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:34.8657855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:34.9429539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:35.0047181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:35.0664899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:35.1280686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:35.2052353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:35.2669564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,90.19,1.17,165.6,223.1,11,233
2025-01-03T22:33:35.3287348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.17,1.178,164.8,223.1,11,233
2025-01-03T22:33:35.3904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.17,1.178,164.8,223.1,11,233
2025-01-03T22:33:35.4715079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.17,1.178,164.8,223.1,11,233
2025-01-03T22:33:35.5291616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.17,1.178,164.8,223.1,11,233
2025-01-03T22:33:35.5908139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,90.17,1.178,164.8,223.1,11,233
2025-01-03T22:33:35.6528361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,89.86,1.178,164.8,222.8,11,233
2025-01-03T22:33:35.7297172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,89.86,1.178,164.8,222.8,11,233
2025-01-03T22:33:35.7914930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,88.84,1.178,164.8,222.8,11,232
2025-01-03T22:33:35.8532078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,88.84,1.178,164.8,222.8,11,232
2025-01-03T22:33:35.9172991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,88.84,1.178,164.8,222.8,11,232
2025-01-03T22:33:35.9922091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,88.84,1.178,164.8,222.8,11,232
2025-01-03T22:33:36.0538510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,88.84,1.178,164.8,222.8,11,232
2025-01-03T22:33:36.1156826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,88.84,1.178,164.8,222.8,11,232
2025-01-03T22:33:36.1773736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,89.86,1.178,164.8,222.8,11,233
2025-01-03T22:33:36.2545216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,89.86,1.178,164.8,222.8,11,233
2025-01-03T22:33:36.3104840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,89.86,1.178,164.8,222.8,11,233
2025-01-03T22:33:36.3780587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,89.86,1.178,164.8,222.8,11,233
2025-01-03T22:33:36.4398080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,89.86,1.178,164.8,222.8,11,233
2025-01-03T22:33:36.5168591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,89.75,1.204,164,222.8,11,233
2025-01-03T22:33:36.5786389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,89.75,1.204,164,222.8,11,233
2025-01-03T22:33:36.6405787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,90.58,1.204,164,222.6,11,234
2025-01-03T22:33:36.7020175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,90.58,1.204,164,222.6,11,234
2025-01-03T22:33:36.7792708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,90.58,1.204,164,222.6,11,234
2025-01-03T22:33:36.8410113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,90.58,1.204,164,222.6,11,234
2025-01-03T22:33:36.9026415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,90.58,1.204,164,222.6,11,234
2025-01-03T22:33:36.9644632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,90.58,1.204,164,222.6,11,234
2025-01-03T22:33:37.0286716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.55,1.204,164,222.6,11,233
2025-01-03T22:33:37.1033310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,89.55,1.204,164,222.6,11,233
2025-01-03T22:33:37.1651169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,88.52,1.204,164,222.6,11,232
2025-01-03T22:33:37.2268406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,88.52,1.204,164,222.6,11,232
2025-01-03T22:33:37.3039773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,88.52,1.204,164,222.6,11,232
2025-01-03T22:33:37.3657342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,88.52,1.204,164,222.6,11,232
2025-01-03T22:33:37.4274265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,88.52,1.204,164,222.6,11,232
2025-01-03T22:33:37.4890733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,88.31,1.246,163.5,222.6,11,232
2025-01-03T22:33:37.5662720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,89.34,1.246,163.5,222.6,11,233
2025-01-03T22:33:37.6280508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,90.38,1.246,163.5,222.6,11,234
2025-01-03T22:33:37.6900167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,90.07,1.246,163.5,222.3,11,234
2025-01-03T22:33:37.7515070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.64,1.246,163.5,222.3,12,235
2025-01-03T22:33:37.8286740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:37.8903572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:37.9521268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:38.0138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:38.0910436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:38.1527886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:38.2145461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:38.2761670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:38.3533931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:38.4151065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,92.67,1.246,163.5,222.3,12,236
2025-01-03T22:33:38.4768102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,92.49,1.29,162.7,222.3,12,236
2025-01-03T22:33:38.5385075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,92.49,1.29,162.7,222.3,12,236
2025-01-03T22:33:38.6157674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,92.49,1.29,162.7,222.3,12,236
2025-01-03T22:33:38.6774726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.29,1.29,162.7,222.1,12,236
2025-01-03T22:33:38.7391971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.29,1.29,162.7,222.1,12,236
2025-01-03T22:33:38.8008960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.29,1.29,162.7,222.1,12,236
2025-01-03T22:33:38.8651044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.29,1.29,162.7,222.1,12,236
2025-01-03T22:33:38.9398307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.29,1.29,162.7,222.1,12,236
2025-01-03T22:33:39.0015013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.29,1.29,162.7,222.1,12,236
2025-01-03T22:33:39.0632880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,92.29,1.29,162.7,222.1,12,236
2025-01-03T22:33:39.1250346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,93.33,1.29,162.7,222.1,12,237
2025-01-03T22:33:39.2021752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,93.33,1.29,162.7,222.1,12,237
2025-01-03T22:33:39.2638538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,93.33,1.29,162.7,222.1,12,237
2025-01-03T22:33:39.3256100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,93.33,1.29,162.7,222.1,12,237
2025-01-03T22:33:39.3873496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,93.33,1.29,162.7,222.1,12,237
2025-01-03T22:33:39.4646105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,93.33,1.29,162.7,222.1,12,237
2025-01-03T22:33:39.5260242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,92.26,1.305,161.7,222.1,12,236
2025-01-03T22:33:39.5877828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,92.26,1.305,161.7,222.1,12,236
2025-01-03T22:33:39.6497818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.84,1.305,161.7,221.7,12,236
2025-01-03T22:33:39.7267609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.84,1.305,161.7,221.7,12,236
2025-01-03T22:33:39.7885027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.84,1.305,161.7,221.7,12,236
2025-01-03T22:33:39.8501688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.84,1.305,161.7,221.7,12,236
2025-01-03T22:33:39.9119376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:39.9891664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:40.0509951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:40.1126767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:40.1743622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:40.2516132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:40.3133235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:40.3750798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:40.4368310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.88,1.305,161.7,221.7,12,237
2025-01-03T22:33:40.5139667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,93,1.285,161.1,221.7,12,237
2025-01-03T22:33:40.5756295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,93,1.285,161.1,221.7,12,237
2025-01-03T22:33:40.6375928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,92.69,1.285,161.1,221.4,12,237
2025-01-03T22:33:40.6991488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.65,1.285,161.1,221.4,12,236
2025-01-03T22:33:40.7798235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,91.65,1.285,161.1,221.4,12,236
2025-01-03T22:33:40.8454286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,90.61,1.285,161.1,221.4,12,235
2025-01-03T22:33:40.8998278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:40.9615459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:41.0387059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:41.1003171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:41.1620239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:41.2237686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:41.3010630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:41.3628168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:41.4245439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.57,1.285,161.1,221.4,12,234
2025-01-03T22:33:41.4862443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,91.76,1.255,161.7,221.4,12,236
2025-01-03T22:33:41.5634275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,91.76,1.255,161.7,221.4,12,236
2025-01-03T22:33:41.6408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:41.6868982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:41.7485968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:41.8257721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:41.8875058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:41.9492399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.0109434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.0881114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.1497642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.2115993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.2732851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.3505280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.4122158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.4738747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,91.35,1.255,161.7,221,12,236
2025-01-03T22:33:42.5356774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,91.34,1.248,162.8,221,12,236
2025-01-03T22:33:42.6127899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,90.31,1.248,162.8,221,12,235
2025-01-03T22:33:42.6745773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,89.07,1.248,162.8,220.8,12,234
2025-01-03T22:33:42.7362904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,89.07,1.248,162.8,220.8,12,234
2025-01-03T22:33:42.7979962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.04,1.248,162.8,220.8,12,233
2025-01-03T22:33:42.8598058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.04,1.248,162.8,220.8,12,233
2025-01-03T22:33:42.9369010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.04,1.248,162.8,220.8,12,233
2025-01-03T22:33:42.9985856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.04,1.248,162.8,220.8,12,233
2025-01-03T22:33:43.0603172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.04,1.248,162.8,220.8,12,233
2025-01-03T22:33:43.1221325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,89.07,1.248,162.8,220.8,12,234
2025-01-03T22:33:43.1992650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,89.07,1.248,162.8,220.8,12,234
2025-01-03T22:33:43.2610472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.13,1.248,162.8,220.8,12,236
2025-01-03T22:33:43.3227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.13,1.248,162.8,220.8,12,236
2025-01-03T22:33:43.3845265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.13,1.248,162.8,220.8,12,236
2025-01-03T22:33:43.4616218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.13,1.248,162.8,220.8,12,236
2025-01-03T22:33:43.5233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.07,1.258,163.2,220.8,12,236
2025-01-03T22:33:43.5850031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.07,1.258,163.2,220.8,12,236
2025-01-03T22:33:43.6469770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,89.73,1.258,163.2,220.5,12,235
2025-01-03T22:33:43.7239864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:43.7857191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:43.8474857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:43.9091833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:43.9914605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:44.0480414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:44.1098807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:44.1716161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:44.2486660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:44.3104769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,88.7,1.258,163.2,220.5,12,234
2025-01-03T22:33:44.3721439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,89.73,1.258,163.2,220.5,12,235
2025-01-03T22:33:44.4339079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,90.76,1.258,163.2,220.5,12,236
2025-01-03T22:33:44.5000857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,90.74,1.261,163.4,220.5,12,236
2025-01-03T22:33:44.5728248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,90.74,1.261,163.4,220.5,12,236
2025-01-03T22:33:44.6501469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:44.6962949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:44.7733656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:44.8350791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:44.8968692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:44.9585594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:45.0247898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:45.0975206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:45.1591590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:45.2209562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:45.2981326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,91.47,1.261,163.4,220.2,12,237
2025-01-03T22:33:45.3598696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,90.43,1.261,163.4,220.2,12,236
2025-01-03T22:33:45.4285022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,90.43,1.261,163.4,220.2,12,236
2025-01-03T22:33:45.4833391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.52,1.241,163.6,220.2,12,236
2025-01-03T22:33:45.5604337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.49,1.241,163.6,220.2,12,235
2025-01-03T22:33:45.6221670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.46,1.241,163.6,220.2,12,234
2025-01-03T22:33:45.6839266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.29,1.241,163.6,220,12,235
2025-01-03T22:33:45.7456434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.29,1.241,163.6,220,12,235
2025-01-03T22:33:45.8106194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.29,1.241,163.6,220,12,235
2025-01-03T22:33:45.8843388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.29,1.241,163.6,220,12,235
2025-01-03T22:33:45.9459267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.29,1.241,163.6,220,12,235
2025-01-03T22:33:46.0077082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.29,1.241,163.6,220,12,235
2025-01-03T22:33:46.0849655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.32,1.241,163.6,220,12,236
2025-01-03T22:33:46.1466504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.32,1.241,163.6,220,12,236
2025-01-03T22:33:46.2083169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.32,1.241,163.6,220,12,236
2025-01-03T22:33:46.2706834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,89.29,1.241,163.6,220,12,235
2025-01-03T22:33:46.3472253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.32,1.241,163.6,220,12,236
2025-01-03T22:33:46.4089777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,90.32,1.241,163.6,220,12,236
2025-01-03T22:33:46.4707149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,90.44,1.211,164.2,220,12,236
2025-01-03T22:33:46.5323942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,90.44,1.211,164.2,220,12,236
2025-01-03T22:33:46.5971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,90.44,1.211,164.2,220,12,236
2025-01-03T22:33:46.6713527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:46.7330229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.1,1.211,164.2,219.7,12,235
2025-01-03T22:33:46.7947729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:46.8594788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:46.9336607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.1,1.211,164.2,219.7,12,235
2025-01-03T22:33:46.9955492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:47.0572062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:47.1343271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:47.1960412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:47.2577595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:47.3194390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:47.3812609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:47.4583881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.13,1.211,164.2,219.7,12,236
2025-01-03T22:33:47.5201540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,90.23,1.187,164.6,219.7,12,236
2025-01-03T22:33:47.5819451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,89.21,1.187,164.6,219.7,12,235
2025-01-03T22:33:47.6437803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.93,1.187,164.6,219.4,12,236
2025-01-03T22:33:47.7207204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.93,1.187,164.6,219.4,12,236
2025-01-03T22:33:47.7824552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.93,1.187,164.6,219.4,12,236
2025-01-03T22:33:47.8442193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.95,1.187,164.6,219.4,12,237
2025-01-03T22:33:47.9059547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.95,1.187,164.6,219.4,12,237
2025-01-03T22:33:47.9830290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.95,1.187,164.6,219.4,12,237
2025-01-03T22:33:48.0448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.187,164.6,219.4,12,238
2025-01-03T22:33:48.1065963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.187,164.6,219.4,12,238
2025-01-03T22:33:48.1682836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.187,164.6,219.4,12,238
2025-01-03T22:33:48.2454413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.187,164.6,219.4,12,238
2025-01-03T22:33:48.3072161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.187,164.6,219.4,12,238
2025-01-03T22:33:48.3688987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.187,164.6,219.4,12,238
2025-01-03T22:33:48.4306607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.187,164.6,219.4,12,238
2025-01-03T22:33:48.5079425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.188,164.5,219.4,12,238
2025-01-03T22:33:48.5696888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,91.98,1.188,164.5,219.4,12,238
2025-01-03T22:33:48.6471246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.64,1.188,164.5,219.1,12,237
2025-01-03T22:33:48.6931075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.64,1.188,164.5,219.1,12,237
2025-01-03T22:33:48.7703678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.64,1.188,164.5,219.1,12,237
2025-01-03T22:33:48.8319633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.64,1.188,164.5,219.1,12,237
2025-01-03T22:33:48.8937775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.62,1.188,164.5,219.1,12,236
2025-01-03T22:33:48.9555438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.64,1.188,164.5,219.1,12,237
2025-01-03T22:33:49.0327117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.64,1.188,164.5,219.1,12,237
2025-01-03T22:33:49.0944257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.64,1.188,164.5,219.1,12,237
2025-01-03T22:33:49.1561503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.62,1.188,164.5,219.1,12,236
2025-01-03T22:33:49.2178621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.62,1.188,164.5,219.1,12,236
2025-01-03T22:33:49.2950278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.62,1.188,164.5,219.1,12,236
2025-01-03T22:33:49.3567483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.62,1.188,164.5,219.1,12,236
2025-01-03T22:33:49.4185152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.62,1.188,164.5,219.1,12,236
2025-01-03T22:33:49.4801268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,89.52,1.214,163.5,219.1,12,236
2025-01-03T22:33:49.5573452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,89.52,1.214,163.5,219.1,12,236
2025-01-03T22:33:49.6190936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,89.52,1.214,163.5,219.1,12,236
2025-01-03T22:33:49.6808246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,90.24,1.214,163.5,218.8,12,237
2025-01-03T22:33:49.7425776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,89.72,1.214,163.5,218.8,11,237
2025-01-03T22:33:49.8196670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,89.72,1.214,163.5,218.8,11,237
2025-01-03T22:33:49.8814923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,90.75,1.214,163.5,218.8,11,238
2025-01-03T22:33:49.9432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,91.78,1.214,163.5,218.8,11,239
2025-01-03T22:33:50.0049333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,92.82,1.214,163.5,218.8,11,240
2025-01-03T22:33:50.0820904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,92.82,1.214,163.5,218.8,11,240
2025-01-03T22:33:50.1438475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,92.82,1.214,163.5,218.8,11,240
2025-01-03T22:33:50.2055112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,92.82,1.214,163.5,218.8,11,240
2025-01-03T22:33:50.2672592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,92.82,1.214,163.5,218.8,11,240
2025-01-03T22:33:50.3444673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,92.82,1.214,163.5,218.8,11,240
2025-01-03T22:33:50.4061120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,92.82,1.214,163.5,218.8,11,240
2025-01-03T22:33:50.4678694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,90.57,1.262,161.6,218.8,11,238
2025-01-03T22:33:50.5296569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,90.57,1.262,161.6,218.8,11,238
2025-01-03T22:33:50.5913253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,90.57,1.262,161.6,218.8,11,238
2025-01-03T22:33:50.6684910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,89.12,1.262,161.6,218.4,11,237
2025-01-03T22:33:50.7302277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:50.7918993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:50.8536964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:50.9308919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:50.9926254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:51.0543291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:51.1160666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:51.1932866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:51.2550169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,89.66,1.262,161.6,218.4,12,237
2025-01-03T22:33:51.3167203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,90.7,1.262,161.6,218.4,12,238
2025-01-03T22:33:51.3783884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,90.7,1.262,161.6,218.4,12,238
2025-01-03T22:33:51.4555994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,90.51,1.32,159.4,218.4,12,238
2025-01-03T22:33:51.5172772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,90.51,1.32,159.4,218.4,12,238
2025-01-03T22:33:51.5790748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,90.51,1.32,159.4,218.4,12,238
2025-01-03T22:33:51.6409648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,90.2,1.32,159.4,218.1,12,238
2025-01-03T22:33:51.7179570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,90.2,1.32,159.4,218.1,12,238
2025-01-03T22:33:51.7796609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:51.8413687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:51.9041129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:51.9803083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.0420460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.1037419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.1655028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.2426634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.3071874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.3661266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.4278302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.5049960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,89.64,1.32,159.4,218.1,11,238
2025-01-03T22:33:52.5666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,91.73,1.32,159.4,218.1,11,240
2025-01-03T22:33:52.6285032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,91.55,1.369,158,218.1,11,240
2025-01-03T22:33:52.6916607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,91.23,1.369,158,217.8,11,240
2025-01-03T22:33:52.7672560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:52.8290151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:52.8908084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:52.9533573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:53.0298255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:53.0915421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:53.1533092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:53.2149681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:53.2922148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:53.3538922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:53.4156641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,92.86,1.369,158,217.8,12,241
2025-01-03T22:33:53.4773040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,92.83,1.37,158.4,217.8,12,241
2025-01-03T22:33:53.5544731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,92.83,1.37,158.4,217.8,12,241
2025-01-03T22:33:53.6162610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,92.83,1.37,158.4,217.8,12,241
2025-01-03T22:33:53.6778880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,92.62,1.37,158.4,217.6,12,241
2025-01-03T22:33:53.7396841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:53.8168699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:53.8785277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:53.9402747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:54.0020042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:54.0792166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:54.1409680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:54.2032552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:54.2644326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:54.3261463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,93.52,1.37,158.4,217.6,14,241
2025-01-03T22:33:54.4033021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,95.61,1.37,158.4,217.6,14,243
2025-01-03T22:33:54.4650610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,95.69,1.326,160.4,217.6,14,243
2025-01-03T22:33:54.5267521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,95.69,1.326,160.4,217.6,14,243
2025-01-03T22:33:54.5884665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,95.69,1.326,160.4,217.6,14,243
2025-01-03T22:33:54.6655864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.48,1.326,160.4,217.4,14,243
2025-01-03T22:33:54.7273459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.48,1.326,160.4,217.4,14,243
2025-01-03T22:33:54.7890334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.48,1.326,160.4,217.4,14,243
2025-01-03T22:33:54.8548760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.48,1.326,160.4,217.4,14,243
2025-01-03T22:33:54.9277137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.48,1.326,160.4,217.4,14,243
2025-01-03T22:33:54.9894978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.48,1.326,160.4,217.4,14,243
2025-01-03T22:33:55.0511746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.48,1.326,160.4,217.4,14,243
2025-01-03T22:33:55.1131294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,95.48,1.326,160.4,217.4,14,243
2025-01-03T22:33:55.1902531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,96.52,1.326,160.4,217.4,14,244
2025-01-03T22:33:55.2520048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,96.52,1.326,160.4,217.4,14,244
2025-01-03T22:33:55.3136690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,96.52,1.326,160.4,217.4,14,244
2025-01-03T22:33:55.3754010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,96.52,1.326,160.4,217.4,14,244
2025-01-03T22:33:55.4525174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,96.52,1.326,160.4,217.4,14,244
2025-01-03T22:33:55.5161049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,95.65,1.256,162.9,217.4,14,243
2025-01-03T22:33:55.5760198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,95.65,1.256,162.9,217.4,14,243
2025-01-03T22:33:55.6381068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,95.45,1.256,162.9,217.2,14,243
2025-01-03T22:33:55.7150914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,95.45,1.256,162.9,217.2,14,243
2025-01-03T22:33:55.7767997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,94.03,1.256,162.9,217.2,13,242
2025-01-03T22:33:55.8385179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:55.9002285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:55.9773895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:56.0391527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:56.1009288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:56.1626272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:56.2398148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:56.3014873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:56.3632664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:56.4250050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,95.07,1.256,162.9,217.2,13,243
2025-01-03T22:33:56.5019194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,95.24,1.199,165,217.2,13,243
2025-01-03T22:33:56.5636779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,95.24,1.199,165,217.2,13,243
2025-01-03T22:33:56.6254466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,95.24,1.199,165,217.2,13,243
2025-01-03T22:33:56.6871358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,94.93,1.199,165,216.9,13,243
2025-01-03T22:33:56.7643066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,95.96,1.199,165,216.9,13,244
2025-01-03T22:33:56.8260508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,95.96,1.199,165,216.9,13,244
2025-01-03T22:33:56.8877702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,95.96,1.199,165,216.9,13,244
2025-01-03T22:33:56.9495601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,95.96,1.199,165,216.9,13,244
2025-01-03T22:33:57.0266936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,95.96,1.199,165,216.9,13,244
2025-01-03T22:33:57.0884808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,95.96,1.199,165,216.9,13,244
2025-01-03T22:33:57.1502388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,95.96,1.199,165,216.9,13,244
2025-01-03T22:33:57.2118132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,96.99,1.199,165,216.9,13,245
2025-01-03T22:33:57.2890221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,96.99,1.199,165,216.9,13,245
2025-01-03T22:33:57.3507028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,97.11,1.166,165.8,216.9,13,245
2025-01-03T22:33:57.4124558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,98.14,1.166,165.8,216.9,13,246
2025-01-03T22:33:57.4739552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,99.18,1.166,165.8,216.9,13,247
2025-01-03T22:33:57.5510543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,99.18,1.166,165.8,216.9,13,247
2025-01-03T22:33:57.6128966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,99.18,1.166,165.8,216.9,13,247
2025-01-03T22:33:57.6762041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,99.18,1.166,165.8,216.9,13,247
2025-01-03T22:33:57.7362798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.77,1.166,165.8,216.9,12,247
2025-01-03T22:33:57.8134521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.77,1.166,165.8,216.9,12,247
2025-01-03T22:33:57.8752401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.77,1.166,165.8,216.9,12,247
2025-01-03T22:33:57.9369576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,99.81,1.166,165.8,216.9,12,248
2025-01-03T22:33:57.9986714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.77,1.166,165.8,216.9,12,247
2025-01-03T22:33:58.0758759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.77,1.166,165.8,216.9,12,247
2025-01-03T22:33:58.1375834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.77,1.166,165.8,216.9,12,247
2025-01-03T22:33:58.1993145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.77,1.166,165.8,216.9,12,247
2025-01-03T22:33:58.2641006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,99.81,1.166,165.8,216.9,12,248
2025-01-03T22:33:58.3382490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,99.81,1.166,165.8,216.9,12,248
2025-01-03T22:33:58.3999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,98.77,1.166,165.8,216.9,12,247
2025-01-03T22:33:58.4615836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.78,1.172,164.8,216.9,12,247
2025-01-03T22:33:58.5233818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.78,1.172,164.8,216.9,12,247
2025-01-03T22:33:58.5851370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.78,1.172,164.8,216.9,12,247
2025-01-03T22:33:58.6621504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:58.7239101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:58.7856602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:58.8473731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:58.9247115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:58.9864959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:59.0483316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,99.51,1.172,164.8,216.6,12,248
2025-01-03T22:33:59.1100094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:59.1871727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:59.2487713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,98.47,1.172,164.8,216.6,12,247
2025-01-03T22:33:59.3106079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,97.43,1.172,164.8,216.6,12,246
2025-01-03T22:33:59.3723237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.39,1.172,164.8,216.6,12,245
2025-01-03T22:33:59.4495028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,96.39,1.172,164.8,216.6,12,245
2025-01-03T22:33:59.5112187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,96.28,1.216,162.4,216.6,12,245
2025-01-03T22:33:59.5740087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,96.28,1.216,162.4,216.6,12,245
2025-01-03T22:33:59.6348365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,95.87,1.216,162.4,216.2,12,245
2025-01-03T22:33:59.7118099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,95.87,1.216,162.4,216.2,12,245
2025-01-03T22:33:59.7735143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,95.36,1.216,162.4,216.2,11,245
2025-01-03T22:33:59.8353051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,95.36,1.216,162.4,216.2,11,245
2025-01-03T22:33:59.8975191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,95.36,1.216,162.4,216.2,11,245
2025-01-03T22:33:59.9740982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,97.45,1.216,162.4,216.2,11,247
2025-01-03T22:34:00.0358952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,97.45,1.216,162.4,216.2,11,247
2025-01-03T22:34:00.0975719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,97.45,1.216,162.4,216.2,11,247
2025-01-03T22:34:00.1594252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,97.45,1.216,162.4,216.2,11,247
2025-01-03T22:34:00.2450703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,97.45,1.216,162.4,216.2,11,247
2025-01-03T22:34:00.2983339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,97.45,1.216,162.4,216.2,11,247
2025-01-03T22:34:00.3600906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,97.45,1.216,162.4,216.2,11,247
2025-01-03T22:34:00.4284577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,97.25,1.289,159.4,216.2,11,247
2025-01-03T22:34:00.4989107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,97.25,1.289,159.4,216.2,11,247
2025-01-03T22:34:00.5606559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,98.31,1.289,159.4,216.2,11,248
2025-01-03T22:34:00.6222773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,98.31,1.289,159.4,216.2,11,248
2025-01-03T22:34:00.6840756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,97.89,1.289,159.4,215.8,11,248
2025-01-03T22:34:00.7692501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:00.8230294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:00.8848418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:00.9465375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:01.0236295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:01.0854995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:01.1470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:01.2089572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:01.2860435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,98.41,1.289,159.4,215.8,12,248
2025-01-03T22:34:01.3478283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,98.25,1.359,156.9,215.8,12,248
2025-01-03T22:34:01.4095904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,98.25,1.359,156.9,215.8,12,248
2025-01-03T22:34:01.4712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,98.25,1.359,156.9,215.8,12,248
2025-01-03T22:34:01.5483981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,98.25,1.359,156.9,215.8,12,248
2025-01-03T22:34:01.6101771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,98.25,1.359,156.9,215.8,12,248
2025-01-03T22:34:01.6718966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,97.82,1.359,156.9,215.4,12,248
2025-01-03T22:34:01.7335022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,97.82,1.359,156.9,215.4,12,248
2025-01-03T22:34:01.8107950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,97.82,1.359,156.9,215.4,12,248
2025-01-03T22:34:01.8724975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,97.82,1.359,156.9,215.4,12,248
2025-01-03T22:34:01.9342538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,97.82,1.359,156.9,215.4,12,248
2025-01-03T22:34:01.9969839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,97.82,1.359,156.9,215.4,12,248
2025-01-03T22:34:02.0800317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,98.89,1.359,156.9,215.4,12,249
2025-01-03T22:34:02.1348835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,99.95,1.359,156.9,215.4,12,250
2025-01-03T22:34:02.1966003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,99.95,1.359,156.9,215.4,12,250
2025-01-03T22:34:02.2583201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,99.95,1.359,156.9,215.4,12,250
2025-01-03T22:34:02.3201034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,101.02,1.359,156.9,215.4,12,251
2025-01-03T22:34:02.3972765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,101.02,1.359,156.9,215.4,12,251
2025-01-03T22:34:02.4589385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,100.97,1.392,155.6,215.4,12,251
2025-01-03T22:34:02.5206523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,100.97,1.392,155.6,215.4,12,251
2025-01-03T22:34:02.5823471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,99.9,1.392,155.6,215.4,12,250
2025-01-03T22:34:02.6595633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,99.58,1.392,155.6,215.1,12,250
2025-01-03T22:34:02.7213270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,98.51,1.392,155.6,215.1,12,249
2025-01-03T22:34:02.7830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,97.44,1.392,155.6,215.1,12,248
2025-01-03T22:34:02.8447982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.38,1.392,155.6,215.1,12,247
2025-01-03T22:34:02.9218766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.38,1.392,155.6,215.1,12,247
2025-01-03T22:34:02.9836400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.38,1.392,155.6,215.1,12,247
2025-01-03T22:34:03.0453703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.38,1.392,155.6,215.1,12,247
2025-01-03T22:34:03.1071840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.38,1.392,155.6,215.1,12,247
2025-01-03T22:34:03.1843051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.38,1.392,155.6,215.1,12,247
2025-01-03T22:34:03.2460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,96.38,1.392,155.6,215.1,12,247
2025-01-03T22:34:03.3077524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,97.44,1.392,155.6,215.1,12,248
2025-01-03T22:34:03.3694219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,97.44,1.392,155.6,215.1,12,248
2025-01-03T22:34:03.4466018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,97.44,1.392,155.6,215.1,12,248
2025-01-03T22:34:03.5083141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,97.42,1.398,155.6,215.1,12,248
2025-01-03T22:34:03.5700908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,97.42,1.398,155.6,215.1,12,248
2025-01-03T22:34:03.6319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,97.21,1.398,155.6,214.9,12,248
2025-01-03T22:34:03.7089531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,97.21,1.398,155.6,214.9,12,248
2025-01-03T22:34:03.7706254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,98.73,1.398,155.6,214.9,13,249
2025-01-03T22:34:03.8324426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,97.67,1.398,155.6,214.9,13,248
2025-01-03T22:34:03.8941594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,97.67,1.398,155.6,214.9,13,248
2025-01-03T22:34:03.9713384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,99.8,1.398,155.6,214.9,13,250
2025-01-03T22:34:04.0331166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,99.8,1.398,155.6,214.9,13,250
2025-01-03T22:34:04.0947950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,99.8,1.398,155.6,214.9,13,250
2025-01-03T22:34:04.1565428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,99.8,1.398,155.6,214.9,13,250
2025-01-03T22:34:04.2336228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,100.86,1.398,155.6,214.9,13,251
2025-01-03T22:34:04.2954120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,100.86,1.398,155.6,214.9,13,251
2025-01-03T22:34:04.3571560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,100.86,1.398,155.6,214.9,13,251
2025-01-03T22:34:04.4189626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,100.86,1.398,155.6,214.9,13,251
2025-01-03T22:34:04.4961377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,100.86,1.398,155.6,214.9,13,251
2025-01-03T22:34:04.5577939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,100.87,1.374,156.9,214.9,13,251
2025-01-03T22:34:04.6194388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,100.87,1.374,156.9,214.9,13,251
2025-01-03T22:34:04.6812502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,100.66,1.374,156.9,214.7,13,251
2025-01-03T22:34:04.7584231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,99.6,1.374,156.9,214.7,13,250
2025-01-03T22:34:04.8200617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,99.6,1.374,156.9,214.7,13,250
2025-01-03T22:34:04.8818070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,99.6,1.374,156.9,214.7,13,250
2025-01-03T22:34:04.9435487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,98.54,1.374,156.9,214.7,13,249
2025-01-03T22:34:05.0208192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.48,1.374,156.9,214.7,13,248
2025-01-03T22:34:05.0823781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.48,1.374,156.9,214.7,13,248
2025-01-03T22:34:05.1443213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.48,1.374,156.9,214.7,13,248
2025-01-03T22:34:05.2060236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.48,1.374,156.9,214.7,13,248
2025-01-03T22:34:05.2832245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.48,1.374,156.9,214.7,13,248
2025-01-03T22:34:05.3449260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.48,1.374,156.9,214.7,13,248
2025-01-03T22:34:05.4066526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.48,1.374,156.9,214.7,13,248
2025-01-03T22:34:05.4684194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,97.48,1.374,156.9,214.7,13,248
2025-01-03T22:34:05.5455587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.57,1.321,159.2,214.7,13,248
2025-01-03T22:34:05.6073111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.57,1.321,159.2,214.7,13,248
2025-01-03T22:34:05.6689790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:05.7306531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:05.8078871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:05.8697047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:05.9313113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:05.9929908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:06.0548759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:06.1320000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:06.1937732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:06.2555262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:06.3171702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:06.3943585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:06.4561776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,97.47,1.321,159.2,214.6,13,248
2025-01-03T22:34:06.5178571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,96.6,1.25,161.6,214.6,13,247
2025-01-03T22:34:06.5795495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,96.6,1.25,161.6,214.6,13,247
2025-01-03T22:34:06.6566548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,97.54,1.25,161.6,214.5,13,248
2025-01-03T22:34:06.7184340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,96.06,1.25,161.6,214.5,12,247
2025-01-03T22:34:06.7800828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,96.06,1.25,161.6,214.5,12,247
2025-01-03T22:34:06.8418519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,96.06,1.25,161.6,214.5,12,247
2025-01-03T22:34:06.9190828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:06.9807622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:07.0425193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:07.1042271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:07.1814603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:07.2451895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:07.3048442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:07.3666591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:07.4437749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,97.11,1.25,161.6,214.5,12,248
2025-01-03T22:34:07.5055329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,97.22,1.206,163.5,214.5,12,248
2025-01-03T22:34:07.5672480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,97.22,1.206,163.5,214.5,12,248
2025-01-03T22:34:07.6291985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:07.7060962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:07.7678073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:07.8295348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:07.8912623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:07.9684706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:08.0301396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:08.0919747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:08.1537052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:08.2308827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:08.2923154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:08.3540714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:08.4158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.91,1.206,163.5,214.2,12,248
2025-01-03T22:34:08.4929158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.88,1.206,164.1,214.2,12,248
2025-01-03T22:34:08.5546776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.88,1.206,164.1,214.2,12,248
2025-01-03T22:34:08.6164186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,96.88,1.206,164.1,214.2,12,248
2025-01-03T22:34:08.6780743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:08.7551691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:08.8169339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:08.8786842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:08.9403819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:09.0176070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:09.0792945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:09.1409690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:09.2027879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:09.2799561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.53,1.206,164.1,213.9,12,247
2025-01-03T22:34:09.3417009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,95.53,1.206,164.1,213.9,12,247
2025-01-03T22:34:09.4034025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,96.57,1.206,164.1,213.9,12,248
2025-01-03T22:34:09.4651104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,96.48,1.233,163.4,213.9,12,248
2025-01-03T22:34:09.5422908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,95.43,1.233,163.4,213.9,12,247
2025-01-03T22:34:09.6039856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,96.48,1.233,163.4,213.9,12,248
2025-01-03T22:34:09.6656705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,96.06,1.233,163.4,213.5,12,248
2025-01-03T22:34:09.7274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,95.54,1.233,163.4,213.5,11,248
2025-01-03T22:34:09.8045484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,95.54,1.233,163.4,213.5,11,248
2025-01-03T22:34:09.8662120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:09.9278812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:09.9896359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:10.0668803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:10.1286158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:10.1902985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:10.2520612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:10.3291912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:10.3906292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:10.4523365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,94.5,1.233,163.4,213.5,11,247
2025-01-03T22:34:10.5141100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,94.34,1.28,161.5,213.5,11,247
2025-01-03T22:34:10.5913606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,94.34,1.28,161.5,213.5,11,247
2025-01-03T22:34:10.6529900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:10.7147315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:10.7764925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:10.8382209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:10.9155720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:10.9772165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:11.0389237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:11.1006334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:11.1778355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:11.2395672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:11.3013493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:11.3630311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:11.4402334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,94.03,1.28,161.5,213.2,11,247
2025-01-03T22:34:11.5041596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,93.82,1.344,159.3,213.2,11,247
2025-01-03T22:34:11.5637023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,93.82,1.344,159.3,213.2,11,247
2025-01-03T22:34:11.6409488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:11.7025377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:11.7643388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:11.8259306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:11.8877747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:11.9649509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:12.0266773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:12.0883674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:12.1500198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:12.2273001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:12.2889976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:12.3507861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:12.4124661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,93.5,1.344,159.3,212.9,11,247
2025-01-03T22:34:12.4895341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,93.32,1.404,157.2,212.9,11,247
2025-01-03T22:34:12.5513404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,93.32,1.404,157.2,212.9,11,247
2025-01-03T22:34:12.6130902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,93.32,1.404,157.2,212.9,11,247
2025-01-03T22:34:12.6748495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:12.7520447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:12.8137649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:12.8754655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:12.9371489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:13.0143348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:13.0761340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:13.1378321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:13.1995866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:13.2767369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:13.3384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:13.4001020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,93,1.404,157.2,212.6,11,247
2025-01-03T22:34:13.4618073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.91,1.443,155.5,212.6,11,247
2025-01-03T22:34:13.5391103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.91,1.443,155.5,212.6,11,247
2025-01-03T22:34:13.6007264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.91,1.443,155.5,212.6,11,247
2025-01-03T22:34:13.6624984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:13.7241806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:13.8014045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:13.8631485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:13.9248183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:13.9865811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:14.0637499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:14.1255559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:14.1872165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:14.2487506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:14.3260876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:14.3877427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:14.4492700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,92.7,1.443,155.5,212.4,11,247
2025-01-03T22:34:14.5110191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.75,1.44,155,212.4,11,247
2025-01-03T22:34:14.5881971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,91.68,1.44,155,212.4,11,246
2025-01-03T22:34:14.6498895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.53,1.44,155,212.2,11,247
2025-01-03T22:34:14.7115820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,92.07,1.44,155,212.2,12,246
2025-01-03T22:34:14.7732587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,93.12,1.44,155,212.2,12,247
2025-01-03T22:34:14.8350841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,93.12,1.44,155,212.2,12,247
2025-01-03T22:34:14.9121306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,93.12,1.44,155,212.2,12,247
2025-01-03T22:34:14.9740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,93.12,1.44,155,212.2,12,247
2025-01-03T22:34:15.0357929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,93.12,1.44,155,212.2,12,247
2025-01-03T22:34:15.0975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,92.07,1.44,155,212.2,12,246
2025-01-03T22:34:15.1747315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,92.07,1.44,155,212.2,12,246
2025-01-03T22:34:15.2363996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,92.07,1.44,155,212.2,12,246
2025-01-03T22:34:15.2980830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,92.07,1.44,155,212.2,12,246
2025-01-03T22:34:15.3598978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,91.01,1.44,155,212.2,12,245
2025-01-03T22:34:15.4370149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,91.01,1.44,155,212.2,12,245
2025-01-03T22:34:15.4987432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,91.15,1.396,156.2,212.2,12,245
2025-01-03T22:34:15.5604725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,90.09,1.396,156.2,212.2,12,244
2025-01-03T22:34:15.6221977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,90.09,1.396,156.2,212.2,12,244
2025-01-03T22:34:15.6993800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,88.84,1.396,156.2,212,12,243
2025-01-03T22:34:15.7610657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,88.84,1.396,156.2,212,12,243
2025-01-03T22:34:15.8226948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,87.79,1.396,156.2,212,12,242
2025-01-03T22:34:15.8845013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,86.75,1.396,156.2,212,12,241
2025-01-03T22:34:15.9616331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,86.75,1.396,156.2,212,12,241
2025-01-03T22:34:16.0234353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,86.75,1.396,156.2,212,12,241
2025-01-03T22:34:16.0851452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,86.75,1.396,156.2,212,12,241
2025-01-03T22:34:16.1468984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,86.75,1.396,156.2,212,12,241
2025-01-03T22:34:16.2240315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,86.75,1.396,156.2,212,12,241
2025-01-03T22:34:16.2857471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,86.75,1.396,156.2,212,12,241
2025-01-03T22:34:16.3475046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,87.79,1.396,156.2,212,12,242
2025-01-03T22:34:16.4092216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,88.84,1.396,156.2,212,12,243
2025-01-03T22:34:16.4863627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.99,1.344,158.2,212,12,243
2025-01-03T22:34:16.5481428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.99,1.344,158.2,212,12,243
2025-01-03T22:34:16.6098300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.99,1.344,158.2,212,12,243
2025-01-03T22:34:16.6716071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.78,1.344,158.2,211.8,12,243
2025-01-03T22:34:16.7487315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.78,1.344,158.2,211.8,12,243
2025-01-03T22:34:16.8104447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.78,1.344,158.2,211.8,12,243
2025-01-03T22:34:16.8760866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.78,1.344,158.2,211.8,12,243
2025-01-03T22:34:16.9338600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,87.74,1.344,158.2,211.8,12,242
2025-01-03T22:34:17.0110632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.7,1.344,158.2,211.8,12,241
2025-01-03T22:34:17.0727287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.7,1.344,158.2,211.8,12,241
2025-01-03T22:34:17.1380777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.7,1.344,158.2,211.8,12,241
2025-01-03T22:34:17.1962437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.7,1.344,158.2,211.8,12,241
2025-01-03T22:34:17.2734568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.7,1.344,158.2,211.8,12,241
2025-01-03T22:34:17.3351998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.7,1.344,158.2,211.8,12,241
2025-01-03T22:34:17.3968938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.7,1.344,158.2,211.8,12,241
2025-01-03T22:34:17.4585636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,86.79,1.314,159.8,211.8,12,241
2025-01-03T22:34:17.5358340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.86,1.314,159.8,211.8,12,243
2025-01-03T22:34:17.5974552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.86,1.314,159.8,211.8,12,243
2025-01-03T22:34:17.6592693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.55,1.314,159.8,211.5,12,243
2025-01-03T22:34:17.7210385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:17.7981311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:17.8598965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:17.9215783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:17.9929515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,89.02,1.314,159.8,211.5,13,243
2025-01-03T22:34:18.0604518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:18.1222331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:18.1839904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:18.2456719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:18.3228539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:18.3846238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,90.06,1.314,159.8,211.5,13,244
2025-01-03T22:34:18.4463106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,89.02,1.314,159.8,211.5,13,243
2025-01-03T22:34:18.5079739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.09,1.288,161.1,211.5,13,243
2025-01-03T22:34:18.5852390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,89.09,1.288,161.1,211.5,13,243
2025-01-03T22:34:18.6468683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:18.7086367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:18.7703633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:18.8321222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:18.9093097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:18.9709937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:19.0413530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:19.0943893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:19.1716313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:19.2353884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:19.2951012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:19.3567790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:19.4339100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,88.89,1.288,161.1,211.3,13,243
2025-01-03T22:34:19.4985209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.93,1.271,162.1,211.3,13,243
2025-01-03T22:34:19.5574576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.93,1.271,162.1,211.3,13,243
2025-01-03T22:34:19.6191222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,88.93,1.271,162.1,211.3,13,243
2025-01-03T22:34:19.6962898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,88.72,1.271,162.1,211.1,13,243
2025-01-03T22:34:19.7581473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,88.26,1.271,162.1,211.1,12,243
2025-01-03T22:34:19.8197673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,88.26,1.271,162.1,211.1,12,243
2025-01-03T22:34:19.8815947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,88.26,1.271,162.1,211.1,12,243
2025-01-03T22:34:19.9586429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,88.26,1.271,162.1,211.1,12,243
2025-01-03T22:34:20.0218818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.29,1.271,162.1,211.1,12,244
2025-01-03T22:34:20.0821123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.29,1.271,162.1,211.1,12,244
2025-01-03T22:34:20.1490387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.29,1.271,162.1,211.1,12,244
2025-01-03T22:34:20.2210000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.29,1.271,162.1,211.1,12,244
2025-01-03T22:34:20.2828195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.29,1.271,162.1,211.1,12,244
2025-01-03T22:34:20.3444755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.29,1.271,162.1,211.1,12,244
2025-01-03T22:34:20.4062427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,89.29,1.271,162.1,211.1,12,244
2025-01-03T22:34:20.4833523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,88.24,1.274,162.4,211.1,12,243
2025-01-03T22:34:20.5389055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,88.24,1.274,162.4,211.1,12,243
2025-01-03T22:34:20.6068183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,86.18,1.274,162.4,211.1,12,241
2025-01-03T22:34:20.6685251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.98,1.274,162.4,210.9,12,241
2025-01-03T22:34:20.7456785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.4,1.274,162.4,210.9,11,240
2025-01-03T22:34:20.8074421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.4,1.274,162.4,210.9,11,240
2025-01-03T22:34:20.8690250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.4,1.274,162.4,210.9,11,240
2025-01-03T22:34:20.9307460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.4,1.274,162.4,210.9,11,240
2025-01-03T22:34:21.0079185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.4,1.274,162.4,210.9,11,240
2025-01-03T22:34:21.0697057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.4,1.274,162.4,210.9,11,240
2025-01-03T22:34:21.1313778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.4,1.274,162.4,210.9,11,240
2025-01-03T22:34:21.1932622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,84.4,1.274,162.4,210.9,11,240
2025-01-03T22:34:21.2702672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,85.42,1.274,162.4,210.9,11,241
2025-01-03T22:34:21.3320031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,85.42,1.274,162.4,210.9,11,241
2025-01-03T22:34:21.3937807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,86.45,1.274,162.4,210.9,11,242
2025-01-03T22:34:21.4554498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,86.45,1.274,162.4,210.9,11,242
2025-01-03T22:34:21.5326220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,86.33,1.301,161.6,210.9,11,242
2025-01-03T22:34:21.5944052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,86.33,1.301,161.6,210.9,11,242
2025-01-03T22:34:21.6561349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,86.13,1.301,161.6,210.7,11,242
2025-01-03T22:34:21.7178117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,86.13,1.301,161.6,210.7,11,242
2025-01-03T22:34:21.7949546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,86.13,1.301,161.6,210.7,11,242
2025-01-03T22:34:21.8566542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,86.13,1.301,161.6,210.7,11,242
2025-01-03T22:34:21.9184400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:21.9801487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.0573964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.1191254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.1807602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.2425107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.3194406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.3811989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.4429857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.5060231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,85.1,1.301,161.6,210.7,11,241
2025-01-03T22:34:22.5818662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,84.94,1.343,159.4,210.7,11,241
2025-01-03T22:34:22.6435960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:22.7053654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:22.7671038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:22.8441667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:22.9059162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:22.9675827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:23.0293858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:23.0911403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:23.1683161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:23.2300003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:23.2917611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:23.3534969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:23.4305983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.63,1.343,159.4,210.4,11,241
2025-01-03T22:34:23.4923703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,84.54,1.381,156.7,210.4,11,241
2025-01-03T22:34:23.5541289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,84.54,1.381,156.7,210.4,11,241
2025-01-03T22:34:23.6158395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,84.54,1.381,156.7,210.4,11,241
2025-01-03T22:34:23.6810632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:23.7547674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:23.8164276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:23.8781279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:23.9551209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:24.0168619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:24.0786290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:24.1403557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:24.2175091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:24.2790575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:24.3407487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:24.4024270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.22,1.381,156.7,210.1,11,241
2025-01-03T22:34:24.4796731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,84.21,1.402,154.5,210.1,11,241
2025-01-03T22:34:24.5414147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,84.21,1.402,154.5,210.1,11,241
2025-01-03T22:34:24.6031457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,84.21,1.402,154.5,210.1,11,241
2025-01-03T22:34:24.6648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:24.7419693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:24.8036814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:24.8653502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:24.9271568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.0043632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.0660571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.1278391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.1894957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.2666692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.3284149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.3901225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.4583305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.9,1.402,154.5,209.8,11,241
2025-01-03T22:34:25.5291169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.81,1.422,154.1,209.8,11,241
2025-01-03T22:34:25.5908197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.81,1.422,154.1,209.8,11,241
2025-01-03T22:34:25.6525673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:25.7142590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:25.7910958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:25.8529633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:25.9146499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:25.9763427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:26.0535444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:26.1153260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:26.1770662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,83.6,1.422,154.1,209.6,11,241
2025-01-03T22:34:26.2387919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.65,1.422,154.1,209.6,11,242
2025-01-03T22:34:26.3159735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,85.7,1.422,154.1,209.6,11,243
2025-01-03T22:34:26.3777049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,85.7,1.422,154.1,209.6,11,243
2025-01-03T22:34:26.4393862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.62,1.435,155.2,209.6,11,244
2025-01-03T22:34:26.5011325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.62,1.435,155.2,209.6,11,244
2025-01-03T22:34:26.5782539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.62,1.435,155.2,209.6,11,244
2025-01-03T22:34:26.6400742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,86.52,1.435,155.2,209.5,11,244
2025-01-03T22:34:26.7017005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,87.13,1.435,155.2,209.5,12,244
2025-01-03T22:34:26.7633646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,87.13,1.435,155.2,209.5,12,244
2025-01-03T22:34:26.8405697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,87.13,1.435,155.2,209.5,12,244
2025-01-03T22:34:26.9022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,87.13,1.435,155.2,209.5,12,244
2025-01-03T22:34:26.9640670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,87.13,1.435,155.2,209.5,12,244
2025-01-03T22:34:27.0258027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,87.13,1.435,155.2,209.5,12,244
2025-01-03T22:34:27.1030847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,87.13,1.435,155.2,209.5,12,244
2025-01-03T22:34:27.1646615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,88.18,1.435,155.2,209.5,12,245
2025-01-03T22:34:27.2264847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,88.18,1.435,155.2,209.5,12,245
2025-01-03T22:34:27.2881116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,88.18,1.435,155.2,209.5,12,245
2025-01-03T22:34:27.3654061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,88.18,1.435,155.2,209.5,12,245
2025-01-03T22:34:27.4270930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,88.18,1.435,155.2,209.5,12,245
2025-01-03T22:34:27.4887140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,88.16,1.424,156.6,209.5,12,245
2025-01-03T22:34:27.5504823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,88.16,1.424,156.6,209.5,12,245
2025-01-03T22:34:27.6122811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,88.16,1.424,156.6,209.5,12,245
2025-01-03T22:34:27.6894306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:27.7512952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:27.8128775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:27.8745910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:27.9517351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:28.0134666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:28.0751924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:28.1369098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:28.2141279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:28.2758838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:28.3375677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.95,1.424,156.6,209.3,12,245
2025-01-03T22:34:28.3992606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,89,1.424,156.6,209.3,12,246
2025-01-03T22:34:28.4764938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,89.15,1.383,157.6,209.3,12,246
2025-01-03T22:34:28.5382696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,89.15,1.383,157.6,209.3,12,246
2025-01-03T22:34:28.5999465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,90.19,1.383,157.6,209.3,12,247
2025-01-03T22:34:28.6616890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,88.94,1.383,157.6,209.1,12,246
2025-01-03T22:34:28.7388045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:28.8005900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:28.8622318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:28.9239954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.0011168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.0629681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.1247090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.1864195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.2635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.3253529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.3867991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.4485680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.98,1.383,157.6,209.1,12,247
2025-01-03T22:34:29.5258612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,90.2,1.327,158.5,209.1,12,247
2025-01-03T22:34:29.5874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,89.16,1.327,158.5,209.1,12,246
2025-01-03T22:34:29.6492853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,87.91,1.327,158.5,208.9,12,245
2025-01-03T22:34:29.7109524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,87.91,1.327,158.5,208.9,12,245
2025-01-03T22:34:29.7881123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,87.91,1.327,158.5,208.9,12,245
2025-01-03T22:34:29.8498123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,86.88,1.327,158.5,208.9,12,244
2025-01-03T22:34:29.9120573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,86.88,1.327,158.5,208.9,12,244
2025-01-03T22:34:29.9733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,86.88,1.327,158.5,208.9,12,244
2025-01-03T22:34:30.0504421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,85.84,1.327,158.5,208.9,12,243
2025-01-03T22:34:30.1121175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,85.84,1.327,158.5,208.9,12,243
2025-01-03T22:34:30.1739188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,85.84,1.327,158.5,208.9,12,243
2025-01-03T22:34:30.2355895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,85.84,1.327,158.5,208.9,12,243
2025-01-03T22:34:30.3127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,85.84,1.327,158.5,208.9,12,243
2025-01-03T22:34:30.3745233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,86.02,1.279,160,208.9,12,243
2025-01-03T22:34:30.4362140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,86.02,1.279,160,208.9,12,243
2025-01-03T22:34:30.5013265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,86.02,1.279,160,208.9,12,243
2025-01-03T22:34:30.5751206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,86.02,1.279,160,208.9,12,243
2025-01-03T22:34:30.6368736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.81,1.279,160,208.7,12,243
2025-01-03T22:34:30.6986356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.81,1.279,160,208.7,12,243
2025-01-03T22:34:30.7604265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.81,1.279,160,208.7,12,243
2025-01-03T22:34:30.8375352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.81,1.279,160,208.7,12,243
2025-01-03T22:34:30.8884249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.81,1.279,160,208.7,12,243
2025-01-03T22:34:30.9609615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,84.78,1.279,160,208.7,12,242
2025-01-03T22:34:31.0226623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,83.76,1.279,160,208.7,12,241
2025-01-03T22:34:31.0998242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,83.76,1.279,160,208.7,12,241
2025-01-03T22:34:31.1616706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,83.76,1.279,160,208.7,12,241
2025-01-03T22:34:31.2233244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,83.76,1.279,160,208.7,12,241
2025-01-03T22:34:31.2850866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,83.76,1.279,160,208.7,12,241
2025-01-03T22:34:31.3527570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,83.76,1.279,160,208.7,12,241
2025-01-03T22:34:31.4239656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,83.76,1.279,160,208.7,12,241
2025-01-03T22:34:31.4857101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.78,1.267,161.6,208.7,12,241
2025-01-03T22:34:31.5474476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.78,1.267,161.6,208.7,12,241
2025-01-03T22:34:31.6091648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,82.75,1.267,161.6,208.7,12,240
2025-01-03T22:34:31.6863498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,82.75,1.267,161.6,208.7,12,240
2025-01-03T22:34:31.7493805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,82.75,1.267,161.6,208.7,12,240
2025-01-03T22:34:31.8097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,82.75,1.267,161.6,208.7,12,240
2025-01-03T22:34:31.8715446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,82.75,1.267,161.6,208.7,12,240
2025-01-03T22:34:31.9487002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,82.75,1.267,161.6,208.7,12,240
2025-01-03T22:34:32.0104386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,82.75,1.267,161.6,208.7,12,240
2025-01-03T22:34:32.0720965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.78,1.267,161.6,208.7,12,241
2025-01-03T22:34:32.1338468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.78,1.267,161.6,208.7,12,241
2025-01-03T22:34:32.2109004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,83.78,1.267,161.6,208.7,12,241
2025-01-03T22:34:32.2727417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,84.8,1.267,161.6,208.7,12,242
2025-01-03T22:34:32.3344303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,84.8,1.267,161.6,208.7,12,242
2025-01-03T22:34:32.3962331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.83,1.267,161.6,208.7,12,243
2025-01-03T22:34:32.4733093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.83,1.267,161.6,208.7,12,243
2025-01-03T22:34:32.5350903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.69,1.292,162.1,208.7,12,243
2025-01-03T22:34:32.5967916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.69,1.292,162.1,208.7,12,243
2025-01-03T22:34:32.6584886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:32.7356656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:32.7974375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:32.8591786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:32.9208508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:32.9979728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:33.0598135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:33.1216059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:33.1832177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,85.59,1.292,162.1,208.6,12,243
2025-01-03T22:34:33.2608466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.62,1.292,162.1,208.6,12,244
2025-01-03T22:34:33.3221335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.62,1.292,162.1,208.6,12,244
2025-01-03T22:34:33.3838856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.62,1.292,162.1,208.6,12,244
2025-01-03T22:34:33.4501060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,87.65,1.292,162.1,208.6,12,245
2025-01-03T22:34:33.5227840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.45,1.343,160.7,208.6,12,245
2025-01-03T22:34:33.5844514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.45,1.343,160.7,208.6,12,245
2025-01-03T22:34:33.6462751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:33.7080218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:33.7851294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:33.8468251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,88.28,1.343,160.7,208.4,12,246
2025-01-03T22:34:33.9085304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:33.9703204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,88.28,1.343,160.7,208.4,12,246
2025-01-03T22:34:34.0476533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:34.1105346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:34.1712202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:34.2329633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:34.3101302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,87.24,1.343,160.7,208.4,12,245
2025-01-03T22:34:34.3733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,88.28,1.343,160.7,208.4,12,246
2025-01-03T22:34:34.4335831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,89.22,1.388,157.8,208.4,12,247
2025-01-03T22:34:34.4953644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,89.22,1.388,157.8,208.4,12,247
2025-01-03T22:34:34.5724610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.18,1.388,157.8,208.4,12,246
2025-01-03T22:34:34.6342536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.97,1.388,157.8,208.2,12,246
2025-01-03T22:34:34.6959630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,88.42,1.388,157.8,208.2,11,247
2025-01-03T22:34:34.7577160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,86.33,1.388,157.8,208.2,11,245
2025-01-03T22:34:34.8348832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,86.33,1.388,157.8,208.2,11,245
2025-01-03T22:34:34.8966245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,86.33,1.388,157.8,208.2,11,245
2025-01-03T22:34:34.9583176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,86.33,1.388,157.8,208.2,11,245
2025-01-03T22:34:35.0200146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,85.29,1.388,157.8,208.2,11,244
2025-01-03T22:34:35.0818098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,85.29,1.388,157.8,208.2,11,244
2025-01-03T22:34:35.1593779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,85.29,1.388,157.8,208.2,11,244
2025-01-03T22:34:35.2206669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,85.29,1.388,157.8,208.2,11,244
2025-01-03T22:34:35.2824075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,84.25,1.388,157.8,208.2,11,243
2025-01-03T22:34:35.3441282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,84.25,1.388,157.8,208.2,11,243
2025-01-03T22:34:35.4212512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,84.25,1.388,157.8,208.2,11,243
2025-01-03T22:34:35.4829577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,84.25,1.388,157.8,208.2,11,243
2025-01-03T22:34:35.5447409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,84.27,1.409,154.7,208.2,11,243
2025-01-03T22:34:35.6065192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,84.27,1.409,154.7,208.2,11,243
2025-01-03T22:34:35.6836986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.85,1.409,154.7,207.8,11,243
2025-01-03T22:34:35.7453776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,84.46,1.409,154.7,207.8,12,243
2025-01-03T22:34:35.8070905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,84.46,1.409,154.7,207.8,12,243
2025-01-03T22:34:35.8687540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,84.46,1.409,154.7,207.8,12,243
2025-01-03T22:34:35.9459995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,84.46,1.409,154.7,207.8,12,243
2025-01-03T22:34:36.0076522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.5,1.409,154.7,207.8,12,244
2025-01-03T22:34:36.0718630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.5,1.409,154.7,207.8,12,244
2025-01-03T22:34:36.1350935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.5,1.409,154.7,207.8,12,244
2025-01-03T22:34:36.1963776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.5,1.409,154.7,207.8,12,244
2025-01-03T22:34:36.2700694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.5,1.409,154.7,207.8,12,244
2025-01-03T22:34:36.3318348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.5,1.409,154.7,207.8,12,244
2025-01-03T22:34:36.3935587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.5,1.409,154.7,207.8,12,244
2025-01-03T22:34:36.4711236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.5,1.409,154.7,207.8,12,244
2025-01-03T22:34:36.5323359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.52,1.423,152.8,207.8,12,244
2025-01-03T22:34:36.5940281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.52,1.423,152.8,207.8,12,244
2025-01-03T22:34:36.6557761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:36.7210650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:36.7947260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:36.8564629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:36.9181265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:36.9953890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:37.0569944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:37.1187724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:37.1805022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:37.2575641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:37.3192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:37.3810447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:37.4427918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85.21,1.423,152.8,207.5,12,244
2025-01-03T22:34:37.5199631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.15,1.438,152.5,207.5,12,244
2025-01-03T22:34:37.5816434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.15,1.438,152.5,207.5,12,244
2025-01-03T22:34:37.6432598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.94,1.438,152.5,207.3,12,244
2025-01-03T22:34:37.7051624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.94,1.438,152.5,207.3,12,244
2025-01-03T22:34:37.7821672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.94,1.438,152.5,207.3,12,244
2025-01-03T22:34:37.8345812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.94,1.438,152.5,207.3,12,244
2025-01-03T22:34:37.9057276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.94,1.438,152.5,207.3,12,244
2025-01-03T22:34:37.9674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.94,1.438,152.5,207.3,12,244
2025-01-03T22:34:38.0446282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.94,1.438,152.5,207.3,12,244
2025-01-03T22:34:38.1062413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,85.99,1.438,152.5,207.3,12,245
2025-01-03T22:34:38.1679880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,85.99,1.438,152.5,207.3,12,245
2025-01-03T22:34:38.2297060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,85.99,1.438,152.5,207.3,12,245
2025-01-03T22:34:38.3068628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,85.99,1.438,152.5,207.3,12,245
2025-01-03T22:34:38.3686621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,85.99,1.438,152.5,207.3,12,245
2025-01-03T22:34:38.4303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.91,1.443,153.7,207.3,12,245
2025-01-03T22:34:38.4920629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.91,1.443,153.7,207.3,12,245
2025-01-03T22:34:38.5692451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.91,1.443,153.7,207.3,12,245
2025-01-03T22:34:38.6311971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:38.6927599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:38.7545469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:38.8317902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:38.8933801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:38.9551323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.0169171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.0940442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.1557402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.2174749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.2792205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.3410017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.4180827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.4798045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.7,1.443,153.7,207.1,12,245
2025-01-03T22:34:39.5416625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,85.76,1.409,155.8,207.1,12,245
2025-01-03T22:34:39.6032604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,85.76,1.409,155.8,207.1,12,245
2025-01-03T22:34:39.6804211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,85.66,1.409,155.8,207,12,245
2025-01-03T22:34:39.7421240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,85.66,1.409,155.8,207,12,245
2025-01-03T22:34:39.8039372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,85.66,1.409,155.8,207,12,245
2025-01-03T22:34:39.8656876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,85.66,1.409,155.8,207,12,245
2025-01-03T22:34:39.9427562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.62,1.409,155.8,207,12,244
2025-01-03T22:34:40.0044143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.62,1.409,155.8,207,12,244
2025-01-03T22:34:40.0662088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.62,1.409,155.8,207,12,244
2025-01-03T22:34:40.1279553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.62,1.409,155.8,207,12,244
2025-01-03T22:34:40.2051905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.62,1.409,155.8,207,12,244
2025-01-03T22:34:40.2668024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.62,1.409,155.8,207,12,244
2025-01-03T22:34:40.3286538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.62,1.409,155.8,207,12,244
2025-01-03T22:34:40.3902416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.62,1.409,155.8,207,12,244
2025-01-03T22:34:40.4675409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.84,1.343,158.2,207,12,244
2025-01-03T22:34:40.5293228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.84,1.343,158.2,207,12,244
2025-01-03T22:34:40.5910234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.84,1.343,158.2,207,12,244
2025-01-03T22:34:40.6527067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:40.7298790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:40.7916416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:40.8533481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:40.9150604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:40.9922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:41.0539501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:41.1156837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:41.1774727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:41.2545821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:41.3162815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:41.3779366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:41.4397845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,84.64,1.343,158.2,206.8,12,244
2025-01-03T22:34:41.5168951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,84.84,1.29,159.8,206.8,12,244
2025-01-03T22:34:41.5786235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,84.84,1.29,159.8,206.8,12,244
2025-01-03T22:34:41.6403109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,84.74,1.29,159.8,206.7,12,244
2025-01-03T22:34:41.7021247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,84.74,1.29,159.8,206.7,12,244
2025-01-03T22:34:41.7792864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:41.8410663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:41.9027224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:41.9645599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:42.0416838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:42.1033937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:42.1650404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:42.2268425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:42.3039722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:42.3657246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,85.77,1.29,159.8,206.7,12,245
2025-01-03T22:34:42.4274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.81,1.28,160.1,206.7,12,245
2025-01-03T22:34:42.4891552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.81,1.28,160.1,206.7,12,245
2025-01-03T22:34:42.5663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.81,1.28,160.1,206.7,12,245
2025-01-03T22:34:42.6282363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,84.67,1.28,160.1,206.6,12,244
2025-01-03T22:34:42.6898019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:42.7534838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:42.8286903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:42.8903991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:42.9521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:43.0138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:43.0911079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:43.1563607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:43.2145275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:43.2763174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:43.3379674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:43.4151599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,84.12,1.28,160.1,206.6,11,244
2025-01-03T22:34:43.4768980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,84,1.305,159.7,206.6,11,244
2025-01-03T22:34:43.5386412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,84,1.305,159.7,206.6,11,244
2025-01-03T22:34:43.6002704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,84,1.305,159.7,206.6,11,244
2025-01-03T22:34:43.6774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,83.79,1.305,159.7,206.4,11,244
2025-01-03T22:34:43.7392378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,84.82,1.305,159.7,206.4,11,245
2025-01-03T22:34:43.8009093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,84.82,1.305,159.7,206.4,11,245
2025-01-03T22:34:43.8626832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,84.82,1.305,159.7,206.4,11,245
2025-01-03T22:34:43.9398479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.86,1.305,159.7,206.4,11,246
2025-01-03T22:34:44.0015322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.86,1.305,159.7,206.4,11,246
2025-01-03T22:34:44.0632399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.86,1.305,159.7,206.4,11,246
2025-01-03T22:34:44.1295357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.86,1.305,159.7,206.4,11,246
2025-01-03T22:34:44.2021927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,86.89,1.305,159.7,206.4,11,247
2025-01-03T22:34:44.2639174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.86,1.305,159.7,206.4,11,246
2025-01-03T22:34:44.3256897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.86,1.305,159.7,206.4,11,246
2025-01-03T22:34:44.3914197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,86.89,1.305,159.7,206.4,11,247
2025-01-03T22:34:44.4643080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.86,1.305,159.7,206.4,11,246
2025-01-03T22:34:44.5259989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,85.71,1.335,159.3,206.4,11,246
2025-01-03T22:34:44.5877577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.68,1.335,159.3,206.4,11,245
2025-01-03T22:34:44.6493152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,84.47,1.335,159.3,206.2,11,245
2025-01-03T22:34:44.7264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,86.09,1.335,159.3,206.2,12,246
2025-01-03T22:34:44.7882077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,86.09,1.335,159.3,206.2,12,246
2025-01-03T22:34:44.8499193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,86.09,1.335,159.3,206.2,12,246
2025-01-03T22:34:44.9116508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,85.05,1.335,159.3,206.2,12,245
2025-01-03T22:34:44.9888072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,85.05,1.335,159.3,206.2,12,245
2025-01-03T22:34:45.0505399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,86.09,1.335,159.3,206.2,12,246
2025-01-03T22:34:45.1121852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,86.09,1.335,159.3,206.2,12,246
2025-01-03T22:34:45.1738967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,85.05,1.335,159.3,206.2,12,245
2025-01-03T22:34:45.2510817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,85.05,1.335,159.3,206.2,12,245
2025-01-03T22:34:45.3128436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,85.05,1.335,159.3,206.2,12,245
2025-01-03T22:34:45.3744410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,85.05,1.335,159.3,206.2,12,245
2025-01-03T22:34:45.4362656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,84.02,1.335,159.3,206.2,12,244
2025-01-03T22:34:45.5133111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,83.96,1.351,158.8,206.2,12,244
2025-01-03T22:34:45.5751791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,83.96,1.351,158.8,206.2,12,244
2025-01-03T22:34:45.6369877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,83.55,1.351,158.8,205.8,12,244
2025-01-03T22:34:45.6986470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:45.7808942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:45.8376414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:45.8992537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:45.9609941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:46.0470324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:46.0997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:46.1615531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:46.2231675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:46.3003522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:46.3620691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:46.4239075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,82.96,1.351,158.8,205.8,11,244
2025-01-03T22:34:46.4855853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,82.95,1.36,157.6,205.8,11,244
2025-01-03T22:34:46.5626485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,82.95,1.36,157.6,205.8,11,244
2025-01-03T22:34:46.6244567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,82.75,1.36,157.6,205.6,11,244
2025-01-03T22:34:46.6859213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:46.7481295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:46.8248266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:46.8865801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:46.9483335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:47.0101317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:47.0871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:47.1489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:47.2106371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:47.2723883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:47.3495455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:47.4112116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.78,1.36,157.6,205.6,11,245
2025-01-03T22:34:47.4730015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,83.74,1.382,155.7,205.6,11,245
2025-01-03T22:34:47.5347306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,83.74,1.382,155.7,205.6,11,245
2025-01-03T22:34:47.6121146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,83.74,1.382,155.7,205.6,11,245
2025-01-03T22:34:47.6740268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:47.7355302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:47.7972697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:47.8586933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:47.9358596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:47.9977456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:48.0594624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:48.1211483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:48.1984016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:48.2600282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:48.3217583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:48.3864724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,83.53,1.382,155.7,205.4,11,245
2025-01-03T22:34:48.4606876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,82.49,1.382,155.7,205.4,11,244
2025-01-03T22:34:48.5224501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.43,1.413,154.2,205.4,11,245
2025-01-03T22:34:48.5841480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.43,1.413,154.2,205.4,11,245
2025-01-03T22:34:48.6458397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.22,1.413,154.2,205.2,11,245
2025-01-03T22:34:48.7230483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,82.18,1.413,154.2,205.2,11,244
2025-01-03T22:34:48.7847563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.22,1.413,154.2,205.2,11,245
2025-01-03T22:34:48.8465335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.22,1.413,154.2,205.2,11,245
2025-01-03T22:34:48.9082611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.27,1.413,154.2,205.2,11,246
2025-01-03T22:34:48.9854081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.32,1.413,154.2,205.2,11,247
2025-01-03T22:34:49.0470641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.32,1.413,154.2,205.2,11,247
2025-01-03T22:34:49.1088263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.37,1.413,154.2,205.2,11,248
2025-01-03T22:34:49.1705149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.37,1.413,154.2,205.2,11,248
2025-01-03T22:34:49.2477498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,87.42,1.413,154.2,205.2,11,249
2025-01-03T22:34:49.3094811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,87.42,1.413,154.2,205.2,11,249
2025-01-03T22:34:49.3711578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,87.42,1.413,154.2,205.2,11,249
2025-01-03T22:34:49.4326565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.34,1.427,153.3,205.2,11,248
2025-01-03T22:34:49.5098077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.34,1.427,153.3,205.2,11,248
2025-01-03T22:34:49.5716718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.34,1.427,153.3,205.2,11,248
2025-01-03T22:34:49.6333113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.19,1.427,153.3,205,11,249
2025-01-03T22:34:49.6950931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.19,1.427,153.3,205,11,249
2025-01-03T22:34:49.7722507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.19,1.427,153.3,205,11,249
2025-01-03T22:34:49.8338895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.13,1.427,153.3,205,11,248
2025-01-03T22:34:49.8957276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.19,1.427,153.3,205,11,249
2025-01-03T22:34:49.9574799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.19,1.427,153.3,205,11,249
2025-01-03T22:34:50.0345692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.19,1.427,153.3,205,11,249
2025-01-03T22:34:50.0963316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.13,1.427,153.3,205,11,248
2025-01-03T22:34:50.1580721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.13,1.427,153.3,205,11,248
2025-01-03T22:34:50.2197396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.13,1.427,153.3,205,11,248
2025-01-03T22:34:50.2969740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.13,1.427,153.3,205,11,248
2025-01-03T22:34:50.3586716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.13,1.427,153.3,205,11,248
2025-01-03T22:34:50.4203567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.13,1.427,153.3,205,11,248
2025-01-03T22:34:50.4821078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.2,1.417,153,205,11,248
2025-01-03T22:34:50.5593119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.2,1.417,153,205,11,248
2025-01-03T22:34:50.6211993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.99,1.417,153,204.8,11,248
2025-01-03T22:34:50.6827261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.99,1.417,153,204.8,11,248
2025-01-03T22:34:50.7444354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.99,1.417,153,204.8,11,248
2025-01-03T22:34:50.8215484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.99,1.417,153,204.8,11,248
2025-01-03T22:34:50.8834179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.04,1.417,153,204.8,11,249
2025-01-03T22:34:50.9451105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.04,1.417,153,204.8,11,249
2025-01-03T22:34:51.0069052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.04,1.417,153,204.8,11,249
2025-01-03T22:34:51.0839553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.04,1.417,153,204.8,11,249
2025-01-03T22:34:51.1456955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.04,1.417,153,204.8,11,249
2025-01-03T22:34:51.2074884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.04,1.417,153,204.8,11,249
2025-01-03T22:34:51.2691911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,88.1,1.417,153,204.8,11,250
2025-01-03T22:34:51.3463544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.04,1.417,153,204.8,11,249
2025-01-03T22:34:51.4079687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.04,1.417,153,204.8,11,249
2025-01-03T22:34:51.4698182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.14,1.395,153.2,204.8,11,249
2025-01-03T22:34:51.5315581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.14,1.395,153.2,204.8,11,249
2025-01-03T22:34:51.6086848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.14,1.395,153.2,204.8,11,249
2025-01-03T22:34:51.6704159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.93,1.395,153.2,204.6,11,249
2025-01-03T22:34:51.7321542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.93,1.395,153.2,204.6,11,249
2025-01-03T22:34:51.7939187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.93,1.395,153.2,204.6,11,249
2025-01-03T22:34:51.8710715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.93,1.395,153.2,204.6,11,249
2025-01-03T22:34:51.9327839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.93,1.395,153.2,204.6,11,249
2025-01-03T22:34:51.9944930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.93,1.395,153.2,204.6,11,249
2025-01-03T22:34:52.0562212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.99,1.395,153.2,204.6,11,250
2025-01-03T22:34:52.1179895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.99,1.395,153.2,204.6,11,250
2025-01-03T22:34:52.1951606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.99,1.395,153.2,204.6,11,250
2025-01-03T22:34:52.2568695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.05,1.395,153.2,204.6,11,251
2025-01-03T22:34:52.3185692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.05,1.395,153.2,204.6,11,251
2025-01-03T22:34:52.3803282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.05,1.395,153.2,204.6,11,251
2025-01-03T22:34:52.4576000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.05,1.395,153.2,204.6,11,251
2025-01-03T22:34:52.5192455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,90.11,1.395,153.2,204.6,11,252
2025-01-03T22:34:52.5809577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.17,1.374,153.9,204.6,11,252
2025-01-03T22:34:52.6426987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.06,1.374,153.9,204.5,11,252
2025-01-03T22:34:52.7198659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.06,1.374,153.9,204.5,11,252
2025-01-03T22:34:52.7815677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.06,1.374,153.9,204.5,11,252
2025-01-03T22:34:52.8433016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.06,1.374,153.9,204.5,11,252
2025-01-03T22:34:52.9050071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.06,1.374,153.9,204.5,11,252
2025-01-03T22:34:52.9822259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.01,1.374,153.9,204.5,11,251
2025-01-03T22:34:53.0439392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.01,1.374,153.9,204.5,11,251
2025-01-03T22:34:53.1055563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,87.95,1.374,153.9,204.5,11,250
2025-01-03T22:34:53.1673789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.9,1.374,153.9,204.5,11,249
2025-01-03T22:34:53.2445474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.85,1.374,153.9,204.5,11,248
2025-01-03T22:34:53.3063016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.85,1.374,153.9,204.5,11,248
2025-01-03T22:34:53.3679396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.85,1.374,153.9,204.5,11,248
2025-01-03T22:34:53.4297048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.81,1.362,155,204.5,11,247
2025-01-03T22:34:53.5068281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.81,1.362,155,204.5,11,247
2025-01-03T22:34:53.5686196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.81,1.362,155,204.5,11,247
2025-01-03T22:34:53.6303534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:53.6920555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:53.7692541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:53.8310245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.65,1.362,155,204.3,11,248
2025-01-03T22:34:53.8927093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:53.9620311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:54.0388334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:54.0933666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.65,1.362,155,204.3,11,248
2025-01-03T22:34:54.1551287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.65,1.362,155,204.3,11,248
2025-01-03T22:34:54.2225200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:54.2939365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:54.3557819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.6,1.362,155,204.3,11,247
2025-01-03T22:34:54.4173040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.65,1.362,155,204.3,11,248
2025-01-03T22:34:54.4792066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.64,1.352,156.4,204.3,11,248
2025-01-03T22:34:54.5563114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.64,1.352,156.4,204.3,11,248
2025-01-03T22:34:54.6181877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.53,1.352,156.4,204.2,11,248
2025-01-03T22:34:54.6798196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.53,1.352,156.4,204.2,11,248
2025-01-03T22:34:54.7424712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.53,1.352,156.4,204.2,11,248
2025-01-03T22:34:54.8251381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.53,1.352,156.4,204.2,11,248
2025-01-03T22:34:54.8803851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.53,1.352,156.4,204.2,11,248
2025-01-03T22:34:54.9420838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.53,1.352,156.4,204.2,11,248
2025-01-03T22:34:55.0038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,84.49,1.352,156.4,204.2,11,247
2025-01-03T22:34:55.0809069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,82.42,1.352,156.4,204.2,11,245
2025-01-03T22:34:55.1427689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,80.35,1.352,156.4,204.2,11,243
2025-01-03T22:34:55.2043417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,78.29,1.352,156.4,204.2,11,241
2025-01-03T22:34:55.2658904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,78.29,1.352,156.4,204.2,11,241
2025-01-03T22:34:55.3430242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,78.29,1.352,156.4,204.2,11,241
2025-01-03T22:34:55.4047176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,78.29,1.352,156.4,204.2,11,241
2025-01-03T22:34:55.4665696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,77.41,1.317,158.1,204.2,11,240
2025-01-03T22:34:55.5282611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,78.44,1.317,158.1,204.2,11,241
2025-01-03T22:34:55.6054829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.48,1.317,158.1,204.2,11,243
2025-01-03T22:34:55.6671372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,81.41,1.317,158.1,204.1,11,244
2025-01-03T22:34:55.7288602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,81.98,1.317,158.1,204.1,12,244
2025-01-03T22:34:55.7923486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:55.8677967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:55.9295210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:55.9911906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:56.0528854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:56.1147135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:56.1918908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:56.2534693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:56.3152977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:56.3769399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,83.01,1.317,158.1,204.1,12,245
2025-01-03T22:34:56.4541341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,84.04,1.317,158.1,204.1,12,246
2025-01-03T22:34:56.5159651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,85.19,1.284,159.4,204.1,12,247
2025-01-03T22:34:56.5776071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.22,1.284,159.4,204.1,12,248
2025-01-03T22:34:56.6393722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.01,1.284,159.4,203.9,12,248
2025-01-03T22:34:56.7164264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,88.08,1.284,159.4,203.9,12,250
2025-01-03T22:34:56.7781411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,88.08,1.284,159.4,203.9,12,250
2025-01-03T22:34:56.8398858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,89.12,1.284,159.4,203.9,12,251
2025-01-03T22:34:56.9016865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,89.12,1.284,159.4,203.9,12,251
2025-01-03T22:34:56.9789135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,89.12,1.284,159.4,203.9,12,251
2025-01-03T22:34:57.0406649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,89.12,1.284,159.4,203.9,12,251
2025-01-03T22:34:57.1022709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,89.12,1.284,159.4,203.9,12,251
2025-01-03T22:34:57.1640114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,89.12,1.284,159.4,203.9,12,251
2025-01-03T22:34:57.2412009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,89.12,1.284,159.4,203.9,12,251
2025-01-03T22:34:57.3029848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,88.08,1.284,159.4,203.9,12,250
2025-01-03T22:34:57.3646284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,88.08,1.284,159.4,203.9,12,250
2025-01-03T22:34:57.4263805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.01,1.284,159.4,203.9,12,248
2025-01-03T22:34:57.5036755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,85.04,1.271,159.5,203.9,12,247
2025-01-03T22:34:57.5653669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,82.99,1.271,159.5,203.9,12,245
2025-01-03T22:34:57.6270827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,81.76,1.271,159.5,203.7,12,244
2025-01-03T22:34:57.6888005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.74,1.271,159.5,203.7,12,243
2025-01-03T22:34:57.7659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.74,1.271,159.5,203.7,12,243
2025-01-03T22:34:57.8277405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.7,1.271,159.5,203.7,12,241
2025-01-03T22:34:57.8894106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.7,1.271,159.5,203.7,12,241
2025-01-03T22:34:57.9511944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.7,1.271,159.5,203.7,12,241
2025-01-03T22:34:58.0283350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.7,1.271,159.5,203.7,12,241
2025-01-03T22:34:58.0899909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.7,1.271,159.5,203.7,12,241
2025-01-03T22:34:58.1518207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.7,1.271,159.5,203.7,12,241
2025-01-03T22:34:58.2135244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,78.7,1.271,159.5,203.7,12,241
2025-01-03T22:34:58.2906155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,79.72,1.271,159.5,203.7,12,242
2025-01-03T22:34:58.3524326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.74,1.271,159.5,203.7,12,243
2025-01-03T22:34:58.4140876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,80.74,1.271,159.5,203.7,12,243
2025-01-03T22:34:58.4758552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,80.61,1.306,157.9,203.7,12,243
2025-01-03T22:34:58.5530250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,81.63,1.306,157.9,203.7,12,244
2025-01-03T22:34:58.6211841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,81.32,1.306,157.9,203.4,12,244
2025-01-03T22:34:58.6765123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:58.7382205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:58.8153309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:58.8771418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:58.9388797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:59.0005062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:59.0777620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:59.1394198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:59.2011993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,80.75,1.306,157.9,203.4,11,244
2025-01-03T22:34:59.2628853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,81.78,1.306,157.9,203.4,11,245
2025-01-03T22:34:59.3400840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,81.78,1.306,157.9,203.4,11,245
2025-01-03T22:34:59.4017732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,81.78,1.306,157.9,203.4,11,245
2025-01-03T22:34:59.4636454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,81.55,1.369,155,203.4,11,245
2025-01-03T22:34:59.5252908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,81.55,1.369,155,203.4,11,245
2025-01-03T22:34:59.6024686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,81.55,1.369,155,203.4,11,245
2025-01-03T22:34:59.6641781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,81.34,1.369,155,203.2,11,245
2025-01-03T22:34:59.7258909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,81.66,1.369,155,203.2,10,246
2025-01-03T22:34:59.7876054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.71,1.369,155,203.2,10,247
2025-01-03T22:34:59.8647670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.71,1.369,155,203.2,10,247
2025-01-03T22:34:59.9264896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.71,1.369,155,203.2,10,247
2025-01-03T22:34:59.9882530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.71,1.369,155,203.2,10,247
2025-01-03T22:35:00.0499838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.71,1.369,155,203.2,10,247
2025-01-03T22:35:00.1117157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.71,1.369,155,203.2,10,247
2025-01-03T22:35:00.1888842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.71,1.369,155,203.2,10,247
2025-01-03T22:35:00.2505484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.71,1.369,155,203.2,10,247
2025-01-03T22:35:00.3123310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,83.75,1.369,155,203.2,10,248
2025-01-03T22:35:00.3740329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,83.75,1.369,155,203.2,10,248
2025-01-03T22:35:00.4512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,83.54,1.427,152.6,203.2,10,248
2025-01-03T22:35:00.5129494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,83.54,1.427,152.6,203.2,10,248
2025-01-03T22:35:00.5746972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,83.54,1.427,152.6,203.2,10,248
2025-01-03T22:35:00.6364449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,83.33,1.427,152.6,203,10,248
2025-01-03T22:35:00.7135605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,83.33,1.427,152.6,203,10,248
2025-01-03T22:35:00.7753020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,83.33,1.427,152.6,203,10,248
2025-01-03T22:35:00.8370425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.28,1.427,152.6,203,10,247
2025-01-03T22:35:00.8987051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.28,1.427,152.6,203,10,247
2025-01-03T22:35:00.9759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.28,1.427,152.6,203,10,247
2025-01-03T22:35:01.0376352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.28,1.427,152.6,203,10,247
2025-01-03T22:35:01.0993174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.28,1.427,152.6,203,10,247
2025-01-03T22:35:01.1611424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.28,1.427,152.6,203,10,247
2025-01-03T22:35:01.2383152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.28,1.427,152.6,203,10,247
2025-01-03T22:35:01.3000181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,81.23,1.427,152.6,203,10,246
2025-01-03T22:35:01.3616189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.28,1.427,152.6,203,10,247
2025-01-03T22:35:01.4314762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,81.23,1.427,152.6,203,10,246
2025-01-03T22:35:01.5006651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,82.2,1.454,151.2,203,10,247
2025-01-03T22:35:01.5623688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,82.2,1.454,151.2,203,10,247
2025-01-03T22:35:01.6240899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,80.93,1.454,151.2,202.8,10,246
2025-01-03T22:35:01.6859144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,82.74,1.454,151.2,202.8,11,247
2025-01-03T22:35:01.7498323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,82.74,1.454,151.2,202.8,11,247
2025-01-03T22:35:01.8247180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,82.74,1.454,151.2,202.8,11,247
2025-01-03T22:35:01.8864629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,82.74,1.454,151.2,202.8,11,247
2025-01-03T22:35:01.9481522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,82.74,1.454,151.2,202.8,11,247
2025-01-03T22:35:02.0252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,82.74,1.454,151.2,202.8,11,247
2025-01-03T22:35:02.0871562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,83.79,1.454,151.2,202.8,11,248
2025-01-03T22:35:02.1487357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,84.85,1.454,151.2,202.8,11,249
2025-01-03T22:35:02.2106046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.9,1.454,151.2,202.8,11,250
2025-01-03T22:35:02.2876177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,86.96,1.454,151.2,202.8,11,251
2025-01-03T22:35:02.3493451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,86.96,1.454,151.2,202.8,11,251
2025-01-03T22:35:02.4111493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,86.96,1.454,151.2,202.8,11,251
2025-01-03T22:35:02.4729393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,86.99,1.452,151,202.8,11,251
2025-01-03T22:35:02.5586496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,84.87,1.452,151,202.8,11,249
2025-01-03T22:35:02.6119154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,82.65,1.452,151,202.7,11,247
2025-01-03T22:35:02.6734432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,81.6,1.452,151,202.7,11,246
2025-01-03T22:35:02.7352250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,80.55,1.452,151,202.7,11,245
2025-01-03T22:35:02.8124617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,80.55,1.452,151,202.7,11,245
2025-01-03T22:35:02.8741345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,80.55,1.452,151,202.7,11,245
2025-01-03T22:35:02.9359148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,80.55,1.452,151,202.7,11,245
2025-01-03T22:35:02.9979246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,82.65,1.452,151,202.7,11,247
2025-01-03T22:35:03.0748037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,83.71,1.452,151,202.7,11,248
2025-01-03T22:35:03.1365203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.82,1.452,151,202.7,11,250
2025-01-03T22:35:03.1982209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,86.88,1.452,151,202.7,11,251
2025-01-03T22:35:03.2598928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,86.88,1.452,151,202.7,11,251
2025-01-03T22:35:03.3371054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,86.88,1.452,151,202.7,11,251
2025-01-03T22:35:03.3988323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,86.88,1.452,151,202.7,11,251
2025-01-03T22:35:03.4605042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:03.5223255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:03.5994799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:03.6611674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:03.7229009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:03.7846979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:03.8617071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:03.9235402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:03.9852985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:04.0470072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:04.1087484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.97,1.424,151.9,202.7,11,251
2025-01-03T22:35:04.1858801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.91,1.424,151.9,202.7,11,250
2025-01-03T22:35:04.2476018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.91,1.424,151.9,202.7,11,250
2025-01-03T22:35:04.3093020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.91,1.424,151.9,202.7,11,250
2025-01-03T22:35:04.3710598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.91,1.424,151.9,202.7,11,250
2025-01-03T22:35:04.4483933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.91,1.424,151.9,202.7,11,250
2025-01-03T22:35:04.5100359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.91,1.424,151.9,202.7,11,250
2025-01-03T22:35:04.5715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,86.07,1.372,153.9,202.7,11,250
2025-01-03T22:35:04.6332231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.01,1.372,153.9,202.6,11,251
2025-01-03T22:35:04.7104330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.96,1.372,153.9,202.6,11,250
2025-01-03T22:35:04.7721290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.01,1.372,153.9,202.6,11,251
2025-01-03T22:35:04.8338723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.96,1.372,153.9,202.6,11,250
2025-01-03T22:35:04.8955857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.91,1.372,153.9,202.6,11,249
2025-01-03T22:35:04.9727609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.87,1.372,153.9,202.6,11,248
2025-01-03T22:35:05.0344984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,82.82,1.372,153.9,202.6,11,247
2025-01-03T22:35:05.0962201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,82.82,1.372,153.9,202.6,11,247
2025-01-03T22:35:05.1579698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,80.74,1.372,153.9,202.6,11,245
2025-01-03T22:35:05.2350752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,80.74,1.372,153.9,202.6,11,245
2025-01-03T22:35:05.2967993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,80.74,1.372,153.9,202.6,11,245
2025-01-03T22:35:05.3585688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,80.74,1.372,153.9,202.6,11,245
2025-01-03T22:35:05.4202448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,80.74,1.372,153.9,202.6,11,245
2025-01-03T22:35:05.4973979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,80.97,1.312,156.6,202.6,11,245
2025-01-03T22:35:05.5592071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,80.97,1.312,156.6,202.6,11,245
2025-01-03T22:35:05.6211623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,80.97,1.312,156.6,202.6,11,245
2025-01-03T22:35:05.6826151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,83.6,1.312,156.6,202.6,12,247
2025-01-03T22:35:05.7598508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,83.6,1.312,156.6,202.6,12,247
2025-01-03T22:35:05.8216423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,83.6,1.312,156.6,202.6,12,247
2025-01-03T22:35:05.8832328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,83.6,1.312,156.6,202.6,12,247
2025-01-03T22:35:05.9449458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,83.6,1.312,156.6,202.6,12,247
2025-01-03T22:35:06.0221487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,83.6,1.312,156.6,202.6,12,247
2025-01-03T22:35:06.0838977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,83.6,1.312,156.6,202.6,12,247
2025-01-03T22:35:06.1456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.63,1.312,156.6,202.6,12,248
2025-01-03T22:35:06.2072842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.63,1.312,156.6,202.6,12,248
2025-01-03T22:35:06.2845129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,86.71,1.312,156.6,202.6,12,250
2025-01-03T22:35:06.3462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,86.71,1.312,156.6,202.6,12,250
2025-01-03T22:35:06.4078911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.75,1.312,156.6,202.6,12,251
2025-01-03T22:35:06.4695263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,87.85,1.272,158.9,202.6,12,251
2025-01-03T22:35:06.5467465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,87.85,1.272,158.9,202.6,12,251
2025-01-03T22:35:06.6087328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,87.54,1.272,158.9,202.3,12,251
2025-01-03T22:35:06.6702659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,86.5,1.272,158.9,202.3,12,250
2025-01-03T22:35:06.7319677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,84.44,1.272,158.9,202.3,12,248
2025-01-03T22:35:06.8091047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,83.41,1.272,158.9,202.3,12,247
2025-01-03T22:35:06.8708686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,83.41,1.272,158.9,202.3,12,247
2025-01-03T22:35:06.9325190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,81.36,1.272,158.9,202.3,12,245
2025-01-03T22:35:06.9943477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,80.34,1.272,158.9,202.3,12,244
2025-01-03T22:35:07.0714448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,80.34,1.272,158.9,202.3,12,244
2025-01-03T22:35:07.1332143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.32,1.272,158.9,202.3,12,243
2025-01-03T22:35:07.1950107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.32,1.272,158.9,202.3,12,243
2025-01-03T22:35:07.2584618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,79.32,1.272,158.9,202.3,12,243
2025-01-03T22:35:07.3338624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,80.34,1.272,158.9,202.3,12,244
2025-01-03T22:35:07.3954807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,81.36,1.272,158.9,202.3,12,245
2025-01-03T22:35:07.4597603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,83.41,1.273,158.9,202.3,12,247
2025-01-03T22:35:07.5189806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,84.43,1.273,158.9,202.3,12,248
2025-01-03T22:35:07.5962205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,86.5,1.273,158.9,202.3,12,250
2025-01-03T22:35:07.6578972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.32,1.273,158.9,202.1,12,251
2025-01-03T22:35:07.7196298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,86.78,1.273,158.9,202.1,11,251
2025-01-03T22:35:07.7814980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,87.81,1.273,158.9,202.1,11,252
2025-01-03T22:35:07.8585567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,87.81,1.273,158.9,202.1,11,252
2025-01-03T22:35:07.9202768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,87.81,1.273,158.9,202.1,11,252
2025-01-03T22:35:07.9820024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,87.81,1.273,158.9,202.1,11,252
2025-01-03T22:35:08.0436302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,87.81,1.273,158.9,202.1,11,252
2025-01-03T22:35:08.1054618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,87.81,1.273,158.9,202.1,11,252
2025-01-03T22:35:08.1826411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,86.78,1.273,158.9,202.1,11,251
2025-01-03T22:35:08.2443108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,86.78,1.273,158.9,202.1,11,251
2025-01-03T22:35:08.3060620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,85.74,1.273,158.9,202.1,11,250
2025-01-03T22:35:08.3677870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,85.74,1.273,158.9,202.1,11,250
2025-01-03T22:35:08.4448677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,84.71,1.273,158.9,202.1,11,249
2025-01-03T22:35:08.5096777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.52,1.319,156.4,202.1,11,248
2025-01-03T22:35:08.5724423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.52,1.319,156.4,202.1,11,248
2025-01-03T22:35:08.6301191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,83.31,1.319,156.4,201.9,11,248
2025-01-03T22:35:08.7073087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,83.88,1.319,156.4,201.9,12,248
2025-01-03T22:35:08.7690206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,84.92,1.319,156.4,201.9,12,249
2025-01-03T22:35:08.8308887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,85.95,1.319,156.4,201.9,12,250
2025-01-03T22:35:08.8925198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.99,1.319,156.4,201.9,12,251
2025-01-03T22:35:08.9697119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.99,1.319,156.4,201.9,12,251
2025-01-03T22:35:09.0314428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.319,156.4,201.9,12,252
2025-01-03T22:35:09.0931402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.319,156.4,201.9,12,252
2025-01-03T22:35:09.1549005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.319,156.4,201.9,12,252
2025-01-03T22:35:09.2320085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.319,156.4,201.9,12,252
2025-01-03T22:35:09.2937350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.319,156.4,201.9,12,252
2025-01-03T22:35:09.3555095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.319,156.4,201.9,12,252
2025-01-03T22:35:09.4171999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.319,156.4,201.9,12,252
2025-01-03T22:35:09.4943471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.99,1.382,153.3,201.9,12,254
2025-01-03T22:35:09.5560184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.99,1.382,153.3,201.9,12,254
2025-01-03T22:35:09.6179060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.78,1.382,153.3,201.7,12,254
2025-01-03T22:35:09.6795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,90.84,1.382,153.3,201.7,12,255
2025-01-03T22:35:09.7566621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,90.84,1.382,153.3,201.7,12,255
2025-01-03T22:35:09.8184256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:09.8801738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:09.9419665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:10.0190461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:10.0807408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:10.1423944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:10.2042703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:10.2813343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:10.3432186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:10.4048571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.96,1.382,153.3,201.7,12,257
2025-01-03T22:35:10.4665974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.79,1.437,151.1,201.7,12,256
2025-01-03T22:35:10.5437180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,90.72,1.437,151.1,201.7,12,255
2025-01-03T22:35:10.6057320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:10.6672284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:10.7289598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:10.8059851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:10.8678558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:10.9295823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:10.9912738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:11.0684873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:11.1302280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:11.1919524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,90.62,1.437,151.1,201.6,12,255
2025-01-03T22:35:11.2536504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.56,1.437,151.1,201.6,12,254
2025-01-03T22:35:11.3307972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.56,1.437,151.1,201.6,12,254
2025-01-03T22:35:11.3926000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,88.5,1.437,151.1,201.6,12,253
2025-01-03T22:35:11.4543192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,87.4,1.452,150.6,201.6,12,252
2025-01-03T22:35:11.5159576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,88.46,1.452,150.6,201.6,12,253
2025-01-03T22:35:11.5931537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,87.4,1.452,150.6,201.6,12,252
2025-01-03T22:35:11.6549949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,88.25,1.452,150.6,201.4,12,253
2025-01-03T22:35:11.7166456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.65,1.452,150.6,201.4,11,253
2025-01-03T22:35:11.7783911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,88.71,1.452,150.6,201.4,11,254
2025-01-03T22:35:11.8401429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,88.71,1.452,150.6,201.4,11,254
2025-01-03T22:35:11.9173046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,88.71,1.452,150.6,201.4,11,254
2025-01-03T22:35:11.9790180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.78,1.452,150.6,201.4,11,255
2025-01-03T22:35:12.0411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.78,1.452,150.6,201.4,11,255
2025-01-03T22:35:12.1025111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.78,1.452,150.6,201.4,11,255
2025-01-03T22:35:12.1796226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.78,1.452,150.6,201.4,11,255
2025-01-03T22:35:12.2413293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.78,1.452,150.6,201.4,11,255
2025-01-03T22:35:12.3030908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.78,1.452,150.6,201.4,11,255
2025-01-03T22:35:12.3647852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.78,1.452,150.6,201.4,11,255
2025-01-03T22:35:12.4419727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.78,1.452,150.6,201.4,11,255
2025-01-03T22:35:12.5047179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,89.77,1.442,151.5,201.4,11,255
2025-01-03T22:35:12.5654131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,89.77,1.442,151.5,201.4,11,255
2025-01-03T22:35:12.6270981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.6,1.442,151.5,201.3,11,254
2025-01-03T22:35:12.7043000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.6,1.442,151.5,201.3,11,254
2025-01-03T22:35:12.7660718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.48,1.442,151.5,201.3,11,252
2025-01-03T22:35:12.8277114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:12.8895527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:12.9685680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:13.0284115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:13.0901632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:13.1519042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:13.2289639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:13.2907348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:13.3524299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.42,1.442,151.5,201.3,11,251
2025-01-03T22:35:13.4141699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.48,1.442,151.5,201.3,11,252
2025-01-03T22:35:13.4913664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.57,1.409,152.8,201.3,11,252
2025-01-03T22:35:13.5530989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.57,1.409,152.8,201.3,11,252
2025-01-03T22:35:13.6150209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.52,1.409,152.8,201.2,11,253
2025-01-03T22:35:13.6765170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:13.7537284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:13.8153872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:13.8771948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:13.9389658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:14.0160793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:14.0778001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:14.1395597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:14.2012894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:14.2783739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:14.3400911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:14.4049884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.58,1.409,152.8,201.2,11,254
2025-01-03T22:35:14.4635596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,89.8,1.362,154,201.2,11,255
2025-01-03T22:35:14.5408497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,89.8,1.362,154,201.2,11,255
2025-01-03T22:35:14.6026147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,89.69,1.362,154,201.1,11,255
2025-01-03T22:35:14.6642542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.26,1.362,154,201.1,12,255
2025-01-03T22:35:14.7259785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.26,1.362,154,201.1,12,255
2025-01-03T22:35:14.8030916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.26,1.362,154,201.1,12,255
2025-01-03T22:35:14.8647728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.26,1.362,154,201.1,12,255
2025-01-03T22:35:14.9265507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.26,1.362,154,201.1,12,255
2025-01-03T22:35:14.9883800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.26,1.362,154,201.1,12,255
2025-01-03T22:35:15.0654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,89.21,1.362,154,201.1,12,254
2025-01-03T22:35:15.1272098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,89.21,1.362,154,201.1,12,254
2025-01-03T22:35:15.1888673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.16,1.362,154,201.1,12,253
2025-01-03T22:35:15.2506188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,87.11,1.362,154,201.1,12,252
2025-01-03T22:35:15.3278282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.16,1.362,154,201.1,12,253
2025-01-03T22:35:15.3894625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.16,1.362,154,201.1,12,253
2025-01-03T22:35:15.4513022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,88.32,1.314,155.2,201.1,12,253
2025-01-03T22:35:15.5130092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.28,1.314,155.2,201.1,12,252
2025-01-03T22:35:15.5901796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.28,1.314,155.2,201.1,12,252
2025-01-03T22:35:15.6519052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.07,1.314,155.2,200.9,12,252
2025-01-03T22:35:15.7136202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.07,1.314,155.2,200.9,12,252
2025-01-03T22:35:15.7753259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.07,1.314,155.2,200.9,12,252
2025-01-03T22:35:15.8370938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.03,1.314,155.2,200.9,12,251
2025-01-03T22:35:15.9141386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.03,1.314,155.2,200.9,12,251
2025-01-03T22:35:15.9758833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.03,1.314,155.2,200.9,12,251
2025-01-03T22:35:16.0375943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.03,1.314,155.2,200.9,12,251
2025-01-03T22:35:16.0992741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.03,1.314,155.2,200.9,12,251
2025-01-03T22:35:16.1765190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.03,1.314,155.2,200.9,12,251
2025-01-03T22:35:16.2385939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,86.03,1.314,155.2,200.9,12,251
2025-01-03T22:35:16.3000268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.07,1.314,155.2,200.9,12,252
2025-01-03T22:35:16.3616889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.07,1.314,155.2,200.9,12,252
2025-01-03T22:35:16.4388820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.07,1.314,155.2,200.9,12,252
2025-01-03T22:35:16.5005129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,86.1,1.287,156.4,200.9,12,251
2025-01-03T22:35:16.5622452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,86.1,1.287,156.4,200.9,12,251
2025-01-03T22:35:16.6239804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.76,1.287,156.4,200.6,12,250
2025-01-03T22:35:16.7011554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.76,1.287,156.4,200.6,12,250
2025-01-03T22:35:16.7629092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.76,1.287,156.4,200.6,12,250
2025-01-03T22:35:16.8246277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.76,1.287,156.4,200.6,12,250
2025-01-03T22:35:16.8864339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.76,1.287,156.4,200.6,12,250
2025-01-03T22:35:16.9635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.76,1.287,156.4,200.6,12,250
2025-01-03T22:35:17.0253372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,84.76,1.287,156.4,200.6,12,250
2025-01-03T22:35:17.0870517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,85.79,1.287,156.4,200.6,12,251
2025-01-03T22:35:17.1488080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,85.79,1.287,156.4,200.6,12,251
2025-01-03T22:35:17.2258338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,85.79,1.287,156.4,200.6,12,251
2025-01-03T22:35:17.2876260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,85.79,1.287,156.4,200.6,12,251
2025-01-03T22:35:17.3493793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,85.79,1.287,156.4,200.6,12,251
2025-01-03T22:35:17.4110973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,85.79,1.287,156.4,200.6,12,251
2025-01-03T22:35:17.4882162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,85.7,1.302,156.9,200.6,12,251
2025-01-03T22:35:17.5500435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,85.7,1.302,156.9,200.6,12,251
2025-01-03T22:35:17.6117421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,84.46,1.302,156.9,200.4,12,250
2025-01-03T22:35:17.6732458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,84.46,1.302,156.9,200.4,12,250
2025-01-03T22:35:17.7504020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,83.43,1.302,156.9,200.4,12,249
2025-01-03T22:35:17.8121169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:17.8738575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:17.9355551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:18.0126755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:18.0744539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:18.1361976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:18.1978299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:18.2751056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:18.3367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:18.3927684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,82.4,1.302,156.9,200.4,12,248
2025-01-03T22:35:18.4601426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,82.23,1.34,156.4,200.4,12,248
2025-01-03T22:35:18.5374708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,82.23,1.34,156.4,200.4,12,248
2025-01-03T22:35:18.6147698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,83.16,1.34,156.4,200.3,12,249
2025-01-03T22:35:18.6607763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,82.58,1.34,156.4,200.3,11,249
2025-01-03T22:35:18.7226002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,83.62,1.34,156.4,200.3,11,250
2025-01-03T22:35:18.7998228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,83.62,1.34,156.4,200.3,11,250
2025-01-03T22:35:18.8615417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.66,1.34,156.4,200.3,11,251
2025-01-03T22:35:18.9232404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.66,1.34,156.4,200.3,11,251
2025-01-03T22:35:18.9848608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.66,1.34,156.4,200.3,11,251
2025-01-03T22:35:19.0621110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.7,1.34,156.4,200.3,11,252
2025-01-03T22:35:19.1238020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.7,1.34,156.4,200.3,11,252
2025-01-03T22:35:19.1869761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.66,1.34,156.4,200.3,11,251
2025-01-03T22:35:19.2473423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.7,1.34,156.4,200.3,11,252
2025-01-03T22:35:19.3244676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.7,1.34,156.4,200.3,11,252
2025-01-03T22:35:19.3863099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.66,1.34,156.4,200.3,11,251
2025-01-03T22:35:19.4479667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.5,1.38,155.2,200.3,11,251
2025-01-03T22:35:19.5096640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.5,1.38,155.2,200.3,11,251
2025-01-03T22:35:19.5868679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.5,1.38,155.2,200.3,11,251
2025-01-03T22:35:19.6485613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:19.7102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:19.7719087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:19.8490039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:19.9108076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:19.9725431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:20.0342874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:20.0960263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:20.1732047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.44,1.38,155.2,200.2,11,252
2025-01-03T22:35:20.2348967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.44,1.38,155.2,200.2,11,252
2025-01-03T22:35:20.2966111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.44,1.38,155.2,200.2,11,252
2025-01-03T22:35:20.3583017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.44,1.38,155.2,200.2,11,252
2025-01-03T22:35:20.4355128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.44,1.38,155.2,200.2,11,252
2025-01-03T22:35:20.4973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:20.5589633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.4,1.38,155.2,200.2,11,251
2025-01-03T22:35:20.6207209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.2,1.408,154,200.1,11,251
2025-01-03T22:35:20.6979165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.16,1.408,154,200.1,11,250
2025-01-03T22:35:20.7596056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.16,1.408,154,200.1,11,250
2025-01-03T22:35:20.8213757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.16,1.408,154,200.1,11,250
2025-01-03T22:35:20.8916709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.16,1.408,154,200.1,11,250
2025-01-03T22:35:20.9602333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.16,1.408,154,200.1,11,250
2025-01-03T22:35:21.0219273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.16,1.408,154,200.1,11,250
2025-01-03T22:35:21.0836509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.16,1.408,154,200.1,11,250
2025-01-03T22:35:21.1454587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.16,1.408,154,200.1,11,250
2025-01-03T22:35:21.2225508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.2,1.408,154,200.1,11,251
2025-01-03T22:35:21.2761856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.25,1.408,154,200.1,11,252
2025-01-03T22:35:21.3459899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.25,1.408,154,200.1,11,252
2025-01-03T22:35:21.4077304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.3,1.408,154,200.1,11,253
2025-01-03T22:35:21.4849456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,87.35,1.408,154,200.1,11,254
2025-01-03T22:35:21.5467096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.38,1.41,153.2,200.1,11,254
2025-01-03T22:35:21.6085217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.28,1.41,153.2,200,11,254
2025-01-03T22:35:21.6701693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.28,1.41,153.2,200,11,254
2025-01-03T22:35:21.7473001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.28,1.41,153.2,200,11,254
2025-01-03T22:35:21.8090011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.28,1.41,153.2,200,11,254
2025-01-03T22:35:21.8707692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.28,1.41,153.2,200,11,254
2025-01-03T22:35:21.9324661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.23,1.41,153.2,200,11,253
2025-01-03T22:35:22.0096190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.17,1.41,153.2,200,11,252
2025-01-03T22:35:22.0788047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.17,1.41,153.2,200,11,252
2025-01-03T22:35:22.1331375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.17,1.41,153.2,200,11,252
2025-01-03T22:35:22.1948803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.17,1.41,153.2,200,11,252
2025-01-03T22:35:22.2720362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.12,1.41,153.2,200,11,251
2025-01-03T22:35:22.3336812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.12,1.41,153.2,200,11,251
2025-01-03T22:35:22.3954065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.12,1.41,153.2,200,11,251
2025-01-03T22:35:22.4571691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.12,1.41,153.2,200,11,251
2025-01-03T22:35:22.5342825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.12,1.41,153.2,200,11,251
2025-01-03T22:35:22.5959761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,84.21,1.399,152.5,200,11,251
2025-01-03T22:35:22.6577755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.9,1.399,152.5,199.7,11,251
2025-01-03T22:35:22.7195175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.9,1.399,152.5,199.7,11,251
2025-01-03T22:35:22.7967115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.95,1.399,152.5,199.7,11,252
2025-01-03T22:35:22.8583471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.95,1.399,152.5,199.7,11,252
2025-01-03T22:35:22.9201025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.06,1.399,152.5,199.7,11,254
2025-01-03T22:35:22.9819086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.06,1.399,152.5,199.7,11,254
2025-01-03T22:35:23.0589716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,88.11,1.399,152.5,199.7,11,255
2025-01-03T22:35:23.1207690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,88.11,1.399,152.5,199.7,11,255
2025-01-03T22:35:23.1823443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,88.11,1.399,152.5,199.7,11,255
2025-01-03T22:35:23.2443126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,88.11,1.399,152.5,199.7,11,255
2025-01-03T22:35:23.3214909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.06,1.399,152.5,199.7,11,254
2025-01-03T22:35:23.3832046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86,1.399,152.5,199.7,11,253
2025-01-03T22:35:23.4449280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.03,1.391,151.8,199.7,11,252
2025-01-03T22:35:23.5065744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.98,1.391,151.8,199.7,11,251
2025-01-03T22:35:23.5837864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.98,1.391,151.8,199.7,11,251
2025-01-03T22:35:23.6377113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:23.7072307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:23.7689805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:23.8461903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:23.9078496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:23.9696055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.0313350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.1084199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.1702111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.2319388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.2937068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.3553103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.4325760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.4942300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.66,1.391,151.8,199.4,11,251
2025-01-03T22:35:24.5560255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.65,1.394,151.7,199.4,11,251
2025-01-03T22:35:24.6178234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.54,1.394,151.7,199.3,11,251
2025-01-03T22:35:24.6946792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:24.7564771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:24.8182024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:24.8798805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:24.9570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.0187721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.0805784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.1422634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.2195193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.2816781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.3428651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.4045427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.4817496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,84.14,1.394,151.7,199.3,12,251
2025-01-03T22:35:25.5434939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,84.06,1.403,152.4,199.3,12,251
2025-01-03T22:35:25.6055415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,83.96,1.403,152.4,199.2,12,251
2025-01-03T22:35:25.6669808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,83.96,1.403,152.4,199.2,12,251
2025-01-03T22:35:25.7440865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,83.96,1.403,152.4,199.2,12,251
2025-01-03T22:35:25.8058941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85,1.403,152.4,199.2,12,252
2025-01-03T22:35:25.8676039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85,1.403,152.4,199.2,12,252
2025-01-03T22:35:25.9291987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,87.1,1.403,152.4,199.2,12,254
2025-01-03T22:35:26.0064895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,87.1,1.403,152.4,199.2,12,254
2025-01-03T22:35:26.0681783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,87.1,1.403,152.4,199.2,12,254
2025-01-03T22:35:26.1299135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,87.1,1.403,152.4,199.2,12,254
2025-01-03T22:35:26.1915713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,87.1,1.403,152.4,199.2,12,254
2025-01-03T22:35:26.2688104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,87.1,1.403,152.4,199.2,12,254
2025-01-03T22:35:26.3304978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,86.05,1.403,152.4,199.2,12,253
2025-01-03T22:35:26.3922772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85,1.403,152.4,199.2,12,252
2025-01-03T22:35:26.4539549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,85,1.403,152.4,199.2,12,252
2025-01-03T22:35:26.5311450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,85,1.394,153.3,199.2,12,252
2025-01-03T22:35:26.6086224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,86.05,1.394,153.3,199.2,12,253
2025-01-03T22:35:26.6546377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,87.1,1.394,153.3,199.2,12,254
2025-01-03T22:35:26.7163731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,87.1,1.394,153.3,199.2,12,254
2025-01-03T22:35:26.7935327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.15,1.394,153.3,199.2,12,255
2025-01-03T22:35:26.8604163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.15,1.394,153.3,199.2,12,255
2025-01-03T22:35:26.9169841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.15,1.394,153.3,199.2,12,255
2025-01-03T22:35:26.9787436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.15,1.394,153.3,199.2,12,255
2025-01-03T22:35:27.0558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.15,1.394,153.3,199.2,12,255
2025-01-03T22:35:27.1175378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.15,1.394,153.3,199.2,12,255
2025-01-03T22:35:27.1793409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.15,1.394,153.3,199.2,12,255
2025-01-03T22:35:27.2410130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.15,1.394,153.3,199.2,12,255
2025-01-03T22:35:27.3183097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,87.1,1.394,153.3,199.2,12,254
2025-01-03T22:35:27.3799462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,87.1,1.394,153.3,199.2,12,254
2025-01-03T22:35:27.4416273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,87.25,1.356,153.8,199.2,12,254
2025-01-03T22:35:27.5033922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,87.25,1.356,153.8,199.2,12,254
2025-01-03T22:35:27.5805532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,87.25,1.356,153.8,199.2,12,254
2025-01-03T22:35:27.6423674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.19,1.356,153.8,199.1,12,255
2025-01-03T22:35:27.7039840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.19,1.356,153.8,199.1,12,255
2025-01-03T22:35:27.7657686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.19,1.356,153.8,199.1,12,255
2025-01-03T22:35:27.8429807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,89.24,1.356,153.8,199.1,12,256
2025-01-03T22:35:27.9046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.19,1.356,153.8,199.1,12,255
2025-01-03T22:35:27.9663481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.19,1.356,153.8,199.1,12,255
2025-01-03T22:35:28.0281273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.19,1.356,153.8,199.1,12,255
2025-01-03T22:35:28.0897486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.19,1.356,153.8,199.1,12,255
2025-01-03T22:35:28.1670654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,87.14,1.356,153.8,199.1,12,254
2025-01-03T22:35:28.2287602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,85.05,1.356,153.8,199.1,12,252
2025-01-03T22:35:28.2904817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,85.05,1.356,153.8,199.1,12,252
2025-01-03T22:35:28.3521786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,84.01,1.356,153.8,199.1,12,251
2025-01-03T22:35:28.4293805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,84.01,1.356,153.8,199.1,12,251
2025-01-03T22:35:28.4916830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,84.01,1.356,153.8,199.1,12,251
2025-01-03T22:35:28.5527783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,84.12,1.334,153.8,199.1,12,251
2025-01-03T22:35:28.6145536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,83.91,1.334,153.8,198.9,12,251
2025-01-03T22:35:28.6916982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,83.34,1.334,153.8,198.9,11,251
2025-01-03T22:35:28.7534056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.38,1.334,153.8,198.9,11,252
2025-01-03T22:35:28.8151856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.48,1.334,153.8,198.9,11,254
2025-01-03T22:35:28.8768366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.48,1.334,153.8,198.9,11,254
2025-01-03T22:35:28.9540517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.48,1.334,153.8,198.9,11,254
2025-01-03T22:35:29.0158161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,87.53,1.334,153.8,198.9,11,255
2025-01-03T22:35:29.0775406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,87.53,1.334,153.8,198.9,11,255
2025-01-03T22:35:29.1392560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,87.53,1.334,153.8,198.9,11,255
2025-01-03T22:35:29.2165053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,87.53,1.334,153.8,198.9,11,255
2025-01-03T22:35:29.2782067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,87.53,1.334,153.8,198.9,11,255
2025-01-03T22:35:29.3399521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,87.53,1.334,153.8,198.9,11,255
2025-01-03T22:35:29.4016649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,87.53,1.334,153.8,198.9,11,255
2025-01-03T22:35:29.4788214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.48,1.334,153.8,198.9,11,254
2025-01-03T22:35:29.5405034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.45,1.338,153.9,198.9,11,254
2025-01-03T22:35:29.6024398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.24,1.338,153.9,198.7,11,254
2025-01-03T22:35:29.6640683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.24,1.338,153.9,198.7,11,254
2025-01-03T22:35:29.7282177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.24,1.338,153.9,198.7,11,254
2025-01-03T22:35:29.8029262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.24,1.338,153.9,198.7,11,254
2025-01-03T22:35:29.8647601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.24,1.338,153.9,198.7,11,254
2025-01-03T22:35:29.9264919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.24,1.338,153.9,198.7,11,254
2025-01-03T22:35:30.0037461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.24,1.338,153.9,198.7,11,254
2025-01-03T22:35:30.0651586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.19,1.338,153.9,198.7,11,253
2025-01-03T22:35:30.1268733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.15,1.338,153.9,198.7,11,252
2025-01-03T22:35:30.1886203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.15,1.338,153.9,198.7,11,252
2025-01-03T22:35:30.2657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.15,1.338,153.9,198.7,11,252
2025-01-03T22:35:30.3275177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.15,1.338,153.9,198.7,11,252
2025-01-03T22:35:30.3892326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,84.15,1.338,153.9,198.7,11,252
2025-01-03T22:35:30.4509405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.95,1.374,154.2,198.7,11,252
2025-01-03T22:35:30.5282339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.95,1.374,154.2,198.7,11,252
2025-01-03T22:35:30.5898919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.95,1.374,154.2,198.7,11,252
2025-01-03T22:35:30.6515257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:30.7133108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:30.7903942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:30.8521787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:30.9138292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:30.9755324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:31.0527222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:31.1144774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:31.1762121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:31.2378823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:31.3151448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:31.3767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:31.4384697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.74,1.374,154.2,198.5,11,252
2025-01-03T22:35:31.5002072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.6,1.399,154.4,198.5,11,252
2025-01-03T22:35:31.5774179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.6,1.399,154.4,198.5,11,252
2025-01-03T22:35:31.6390741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.5,1.399,154.4,198.4,11,252
2025-01-03T22:35:31.7008893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.5,1.399,154.4,198.4,11,252
2025-01-03T22:35:31.7625623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.5,1.399,154.4,198.4,11,252
2025-01-03T22:35:31.8398132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.5,1.399,154.4,198.4,11,252
2025-01-03T22:35:31.9015398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.5,1.399,154.4,198.4,11,252
2025-01-03T22:35:31.9632252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.5,1.399,154.4,198.4,11,252
2025-01-03T22:35:32.0249522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.5,1.399,154.4,198.4,11,252
2025-01-03T22:35:32.0866394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,84.54,1.399,154.4,198.4,11,253
2025-01-03T22:35:32.1638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,85.59,1.399,154.4,198.4,11,254
2025-01-03T22:35:32.2255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,85.59,1.399,154.4,198.4,11,254
2025-01-03T22:35:32.2872499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,85.59,1.399,154.4,198.4,11,254
2025-01-03T22:35:32.3490446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.64,1.399,154.4,198.4,11,255
2025-01-03T22:35:32.4261872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.64,1.399,154.4,198.4,11,255
2025-01-03T22:35:32.4879166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,85.59,1.399,154.4,198.4,11,254
2025-01-03T22:35:32.5496122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.69,1.392,154.1,198.4,11,255
2025-01-03T22:35:32.6113609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.48,1.392,154.1,198.2,11,255
2025-01-03T22:35:32.6885326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,85.77,1.392,154.1,198.2,10,255
2025-01-03T22:35:32.7501845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,84.71,1.392,154.1,198.2,10,254
2025-01-03T22:35:32.8119829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,84.71,1.392,154.1,198.2,10,254
2025-01-03T22:35:32.8737424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,85.77,1.392,154.1,198.2,10,255
2025-01-03T22:35:32.9509282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,85.77,1.392,154.1,198.2,10,255
2025-01-03T22:35:33.0126254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,85.77,1.392,154.1,198.2,10,255
2025-01-03T22:35:33.0743439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,85.77,1.392,154.1,198.2,10,255
2025-01-03T22:35:33.1360788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.88,1.392,154.1,198.2,10,257
2025-01-03T22:35:33.2132420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.88,1.392,154.1,198.2,10,257
2025-01-03T22:35:33.2750802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.88,1.392,154.1,198.2,10,257
2025-01-03T22:35:33.3366292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.88,1.392,154.1,198.2,10,257
2025-01-03T22:35:33.3983419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.94,1.392,154.1,198.2,10,258
2025-01-03T22:35:33.4755382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.94,1.392,154.1,198.2,10,258
2025-01-03T22:35:33.5372918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.12,1.371,153.1,198.2,10,258
2025-01-03T22:35:33.5992067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:33.6607272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:33.7379731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:33.7997395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:33.8613535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:33.9231730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:34.0003089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:34.0624901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:34.1237964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:34.1855500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:34.2625582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:34.3244363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:34.3861333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.02,1.371,153.1,198.1,10,258
2025-01-03T22:35:34.4478443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,89.17,1.357,152,198.1,10,258
2025-01-03T22:35:34.5165263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,89.17,1.357,152,198.1,10,258
2025-01-03T22:35:34.5865606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,89.17,1.357,152,198.1,10,258
2025-01-03T22:35:34.6482967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,87.89,1.357,152,197.9,10,257
2025-01-03T22:35:34.7100658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,87.89,1.357,152,197.9,10,257
2025-01-03T22:35:34.7872553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.77,1.357,152,197.9,10,255
2025-01-03T22:35:34.8489251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.77,1.357,152,197.9,10,255
2025-01-03T22:35:34.9106297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,84.71,1.357,152,197.9,10,254
2025-01-03T22:35:34.9787400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,84.71,1.357,152,197.9,10,254
2025-01-03T22:35:35.0495806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.6,1.357,152,197.9,10,252
2025-01-03T22:35:35.1113390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.6,1.357,152,197.9,10,252
2025-01-03T22:35:35.1729884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.6,1.357,152,197.9,10,252
2025-01-03T22:35:35.2347200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.6,1.357,152,197.9,10,252
2025-01-03T22:35:35.3119597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.6,1.357,152,197.9,10,252
2025-01-03T22:35:35.3737006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,84.71,1.357,152,197.9,10,254
2025-01-03T22:35:35.4354007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.77,1.357,152,197.9,10,255
2025-01-03T22:35:35.4970674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.91,1.359,151.5,197.9,10,257
2025-01-03T22:35:35.5647484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.97,1.359,151.5,197.9,10,258
2025-01-03T22:35:35.6359613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.87,1.359,151.5,197.8,10,258
2025-01-03T22:35:35.6977363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.94,1.359,151.5,197.8,10,259
2025-01-03T22:35:35.7595402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,92.08,1.359,151.5,197.8,10,261
2025-01-03T22:35:35.8366319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,92.08,1.359,151.5,197.8,10,261
2025-01-03T22:35:35.8983755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,92.08,1.359,151.5,197.8,10,261
2025-01-03T22:35:35.9599673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,92.08,1.359,151.5,197.8,10,261
2025-01-03T22:35:36.0217452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,92.08,1.359,151.5,197.8,10,261
2025-01-03T22:35:36.0990114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,92.08,1.359,151.5,197.8,10,261
2025-01-03T22:35:36.1606497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.94,1.359,151.5,197.8,10,259
2025-01-03T22:35:36.2224684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.94,1.359,151.5,197.8,10,259
2025-01-03T22:35:36.2842006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.94,1.359,151.5,197.8,10,259
2025-01-03T22:35:36.3460026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.87,1.359,151.5,197.8,10,258
2025-01-03T22:35:36.4231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.87,1.359,151.5,197.8,10,258
2025-01-03T22:35:36.4848155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.87,1.359,151.5,197.8,10,258
2025-01-03T22:35:36.5465302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.75,1.378,151.7,197.8,10,258
2025-01-03T22:35:36.6083031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.64,1.378,151.7,197.7,10,258
2025-01-03T22:35:36.6854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.64,1.378,151.7,197.7,10,258
2025-01-03T22:35:36.7471897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.64,1.378,151.7,197.7,10,258
2025-01-03T22:35:36.8089832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.64,1.378,151.7,197.7,10,258
2025-01-03T22:35:36.8706709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.64,1.378,151.7,197.7,10,258
2025-01-03T22:35:36.9478424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.58,1.378,151.7,197.7,10,257
2025-01-03T22:35:37.0095117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.58,1.378,151.7,197.7,10,257
2025-01-03T22:35:37.0712488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.58,1.378,151.7,197.7,10,257
2025-01-03T22:35:37.1330212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,86.51,1.378,151.7,197.7,10,256
2025-01-03T22:35:37.2101815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,85.45,1.378,151.7,197.7,10,255
2025-01-03T22:35:37.2719380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,85.45,1.378,151.7,197.7,10,255
2025-01-03T22:35:37.3337075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,84.4,1.378,151.7,197.7,10,254
2025-01-03T22:35:37.3954234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,84.4,1.378,151.7,197.7,10,254
2025-01-03T22:35:37.4725360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,84.4,1.378,151.7,197.7,10,254
2025-01-03T22:35:37.5342162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.31,1.393,151.7,197.7,10,254
2025-01-03T22:35:37.5961488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.31,1.393,151.7,197.7,10,254
2025-01-03T22:35:37.6576665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.31,1.393,151.7,197.7,10,254
2025-01-03T22:35:37.7348414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.31,1.393,151.7,197.7,10,254
2025-01-03T22:35:37.7965440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.37,1.393,151.7,197.7,10,255
2025-01-03T22:35:37.8583445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.37,1.393,151.7,197.7,10,255
2025-01-03T22:35:37.9200565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,87.5,1.393,151.7,197.7,10,257
2025-01-03T22:35:37.9971807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,87.5,1.393,151.7,197.7,10,257
2025-01-03T22:35:38.0589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,87.5,1.393,151.7,197.7,10,257
2025-01-03T22:35:38.1206740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,86.43,1.393,151.7,197.7,10,256
2025-01-03T22:35:38.1824421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.37,1.393,151.7,197.7,10,255
2025-01-03T22:35:38.2595542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.31,1.393,151.7,197.7,10,254
2025-01-03T22:35:38.3213055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.2,1.393,151.7,197.7,10,252
2025-01-03T22:35:38.3830250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.2,1.393,151.7,197.7,10,252
2025-01-03T22:35:38.4446681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,81.15,1.393,151.7,197.7,10,251
2025-01-03T22:35:38.5218415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,81.13,1.401,151.3,197.7,10,251
2025-01-03T22:35:38.5835802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,81.13,1.401,151.3,197.7,10,251
2025-01-03T22:35:38.6452870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.07,1.401,151.3,197.6,10,252
2025-01-03T22:35:38.7069738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,85.24,1.401,151.3,197.6,10,255
2025-01-03T22:35:38.7842063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.44,1.401,151.3,197.6,10,258
2025-01-03T22:35:38.8458970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.58,1.401,151.3,197.6,10,260
2025-01-03T22:35:38.9077209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,92.73,1.401,151.3,197.6,10,262
2025-01-03T22:35:38.9694013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,94.9,1.401,151.3,197.6,10,264
2025-01-03T22:35:39.0464913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,94.9,1.401,151.3,197.6,10,264
2025-01-03T22:35:39.1084550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,94.9,1.401,151.3,197.6,10,264
2025-01-03T22:35:39.1701111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,94.9,1.401,151.3,197.6,10,264
2025-01-03T22:35:39.2317645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,92.73,1.401,151.3,197.6,10,262
2025-01-03T22:35:39.3090502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.66,1.401,151.3,197.6,10,261
2025-01-03T22:35:39.3708018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.66,1.401,151.3,197.6,10,261
2025-01-03T22:35:39.4325150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.51,1.401,151.3,197.6,10,259
2025-01-03T22:35:39.4941758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.59,1.392,150.8,197.6,10,259
2025-01-03T22:35:39.5713626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.52,1.392,150.8,197.6,10,258
2025-01-03T22:35:39.6331071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.52,1.392,150.8,197.6,10,258
2025-01-03T22:35:39.6948755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.21,1.392,150.8,197.6,11,258
2025-01-03T22:35:39.7565195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.21,1.392,150.8,197.6,11,258
2025-01-03T22:35:39.8182861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.21,1.392,150.8,197.6,11,258
2025-01-03T22:35:39.8952968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.21,1.392,150.8,197.6,11,258
2025-01-03T22:35:39.9570940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.21,1.392,150.8,197.6,11,258
2025-01-03T22:35:40.0187604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.21,1.392,150.8,197.6,11,258
2025-01-03T22:35:40.0958882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.21,1.392,150.8,197.6,11,258
2025-01-03T22:35:40.1576160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.15,1.392,150.8,197.6,11,257
2025-01-03T22:35:40.2193774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.15,1.392,150.8,197.6,11,257
2025-01-03T22:35:40.2810074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.15,1.392,150.8,197.6,11,257
2025-01-03T22:35:40.3427961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,87.09,1.392,150.8,197.6,11,256
2025-01-03T22:35:40.4199165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,87.09,1.392,150.8,197.6,11,256
2025-01-03T22:35:40.4816520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,87.09,1.392,150.8,197.6,11,256
2025-01-03T22:35:40.5434407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,87.09,1.392,150.8,197.6,11,256
2025-01-03T22:35:40.6116562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.02,1.355,151.4,197.4,11,256
2025-01-03T22:35:40.6823543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,87.58,1.355,151.4,197.4,12,256
2025-01-03T22:35:40.7439108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,87.58,1.355,151.4,197.4,12,256
2025-01-03T22:35:40.8056425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,87.58,1.355,151.4,197.4,12,256
2025-01-03T22:35:40.8693654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,87.58,1.355,151.4,197.4,12,256
2025-01-03T22:35:40.9326180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,88.64,1.355,151.4,197.4,12,257
2025-01-03T22:35:41.0060528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,88.64,1.355,151.4,197.4,12,257
2025-01-03T22:35:41.0678680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,88.64,1.355,151.4,197.4,12,257
2025-01-03T22:35:41.1295350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,89.69,1.355,151.4,197.4,12,258
2025-01-03T22:35:41.2064053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,89.69,1.355,151.4,197.4,12,258
2025-01-03T22:35:41.2681989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,90.75,1.355,151.4,197.4,12,259
2025-01-03T22:35:41.3299656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,90.75,1.355,151.4,197.4,12,259
2025-01-03T22:35:41.3916497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,90.75,1.355,151.4,197.4,12,259
2025-01-03T22:35:41.4688835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.82,1.316,153.3,197.4,12,259
2025-01-03T22:35:41.5306371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.82,1.316,153.3,197.4,12,259
2025-01-03T22:35:41.5925481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,91.66,1.316,153.3,197.2,12,260
2025-01-03T22:35:41.6541713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,92.72,1.316,153.3,197.2,12,261
2025-01-03T22:35:41.7312446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,92.72,1.316,153.3,197.2,12,261
2025-01-03T22:35:41.7929064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,92.72,1.316,153.3,197.2,12,261
2025-01-03T22:35:41.8546747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,92.72,1.316,153.3,197.2,12,261
2025-01-03T22:35:41.9164488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,93.78,1.316,153.3,197.2,12,262
2025-01-03T22:35:41.9935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,93.78,1.316,153.3,197.2,12,262
2025-01-03T22:35:42.0553072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,95.9,1.316,153.3,197.2,12,264
2025-01-03T22:35:42.1170579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,95.9,1.316,153.3,197.2,12,264
2025-01-03T22:35:42.1787733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,95.9,1.316,153.3,197.2,12,264
2025-01-03T22:35:42.2558348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,95.9,1.316,153.3,197.2,12,264
2025-01-03T22:35:42.3287348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,95.9,1.316,153.3,197.2,12,264
2025-01-03T22:35:42.3793676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,95.9,1.316,153.3,197.2,12,264
2025-01-03T22:35:42.4410763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,95.9,1.316,153.3,197.2,12,264
2025-01-03T22:35:42.5182015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.88,1.294,155.1,197.2,12,264
2025-01-03T22:35:42.5800056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,95.88,1.294,155.1,197.2,12,264
2025-01-03T22:35:42.6417148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,95.26,1.294,155.1,197.1,11,264
2025-01-03T22:35:42.7035041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,94.2,1.294,155.1,197.1,11,263
2025-01-03T22:35:42.7805960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:42.8423464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:42.9040632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:42.9657947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:43.0429634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:43.1047125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:43.1664767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:43.2281229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:43.3052292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:43.3756560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:43.4287149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.14,1.294,155.1,197.1,11,262
2025-01-03T22:35:43.4904953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.11,1.301,155.1,197.1,11,262
2025-01-03T22:35:43.5677022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,93.11,1.301,155.1,197.1,11,262
2025-01-03T22:35:43.6294561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:43.6911600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:43.7527975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:43.8299567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:43.8917529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:43.9535192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.0152075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.0924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.1541369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.2158463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.2775509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.3453717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.4164445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.4780723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,92.89,1.301,155.1,196.9,11,262
2025-01-03T22:35:44.5398224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,92.84,1.333,153.5,196.9,11,262
2025-01-03T22:35:44.6018069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,92.73,1.333,153.5,196.8,11,262
2025-01-03T22:35:44.6788169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,92.73,1.333,153.5,196.8,11,262
2025-01-03T22:35:44.7404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,92.73,1.333,153.5,196.8,11,262
2025-01-03T22:35:44.8022078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,92.73,1.333,153.5,196.8,11,262
2025-01-03T22:35:44.8640276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,91.67,1.333,153.5,196.8,11,261
2025-01-03T22:35:44.9411370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.55,1.333,153.5,196.8,11,259
2025-01-03T22:35:45.0029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.55,1.333,153.5,196.8,11,259
2025-01-03T22:35:45.0646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.55,1.333,153.5,196.8,11,259
2025-01-03T22:35:45.1263487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.55,1.333,153.5,196.8,11,259
2025-01-03T22:35:45.2037410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.55,1.333,153.5,196.8,11,259
2025-01-03T22:35:45.2652564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,91.67,1.333,153.5,196.8,11,261
2025-01-03T22:35:45.3269809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,92.73,1.333,153.5,196.8,11,262
2025-01-03T22:35:45.3887129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,94.86,1.333,153.5,196.8,11,264
2025-01-03T22:35:45.4659948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,94.83,1.375,151.1,196.8,11,264
2025-01-03T22:35:45.5276199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,94.83,1.375,151.1,196.8,11,264
2025-01-03T22:35:45.5895564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,95.8,1.375,151.1,196.7,11,265
2025-01-03T22:35:45.6510458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,95.8,1.375,151.1,196.7,11,265
2025-01-03T22:35:45.7282155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,95.8,1.375,151.1,196.7,11,265
2025-01-03T22:35:45.7899351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,94.73,1.375,151.1,196.7,11,264
2025-01-03T22:35:45.8516032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,94.73,1.375,151.1,196.7,11,264
2025-01-03T22:35:45.9134145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,94.73,1.375,151.1,196.7,11,264
2025-01-03T22:35:45.9905487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,93.65,1.375,151.1,196.7,11,263
2025-01-03T22:35:46.0522792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.58,1.375,151.1,196.7,11,262
2025-01-03T22:35:46.1140151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.58,1.375,151.1,196.7,11,262
2025-01-03T22:35:46.1757013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.58,1.375,151.1,196.7,11,262
2025-01-03T22:35:46.2529200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.58,1.375,151.1,196.7,11,262
2025-01-03T22:35:46.3146649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.58,1.375,151.1,196.7,11,262
2025-01-03T22:35:46.3763591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.58,1.375,151.1,196.7,11,262
2025-01-03T22:35:46.4381020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,93.65,1.375,151.1,196.7,11,263
2025-01-03T22:35:46.5152227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.7,1.411,149.3,196.7,11,264
2025-01-03T22:35:46.5768878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.7,1.411,149.3,196.7,11,264
2025-01-03T22:35:46.6386925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.59,1.411,149.3,196.6,11,264
2025-01-03T22:35:46.7004158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,95.67,1.411,149.3,196.6,11,265
2025-01-03T22:35:46.7867500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,95.67,1.411,149.3,196.6,11,265
2025-01-03T22:35:46.8393054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,95.67,1.411,149.3,196.6,11,265
2025-01-03T22:35:46.9010685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,95.67,1.411,149.3,196.6,11,265
2025-01-03T22:35:46.9625800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,95.67,1.411,149.3,196.6,11,265
2025-01-03T22:35:47.0396549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,95.67,1.411,149.3,196.6,11,265
2025-01-03T22:35:47.1013252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.59,1.411,149.3,196.6,11,264
2025-01-03T22:35:47.1631617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.59,1.411,149.3,196.6,11,264
2025-01-03T22:35:47.2250091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.59,1.411,149.3,196.6,11,264
2025-01-03T22:35:47.3020591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.59,1.411,149.3,196.6,11,264
2025-01-03T22:35:47.3637550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.59,1.411,149.3,196.6,11,264
2025-01-03T22:35:47.4255071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.59,1.411,149.3,196.6,11,264
2025-01-03T22:35:47.4872066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,94.57,1.418,149.1,196.6,11,264
2025-01-03T22:35:47.5644354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,92.42,1.418,149.1,196.6,11,262
2025-01-03T22:35:47.6261627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,92.52,1.418,149.1,196.7,11,262
2025-01-03T22:35:47.6878887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,93.08,1.418,149.1,196.7,12,262
2025-01-03T22:35:47.7495194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,93.08,1.418,149.1,196.7,12,262
2025-01-03T22:35:47.8266078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,92.01,1.418,149.1,196.7,12,261
2025-01-03T22:35:47.8884383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,92.01,1.418,149.1,196.7,12,261
2025-01-03T22:35:47.9501435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,92.01,1.418,149.1,196.7,12,261
2025-01-03T22:35:48.0118142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,92.01,1.418,149.1,196.7,12,261
2025-01-03T22:35:48.0890307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,90.94,1.418,149.1,196.7,12,260
2025-01-03T22:35:48.1507749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,90.94,1.418,149.1,196.7,12,260
2025-01-03T22:35:48.2124332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,90.94,1.418,149.1,196.7,12,260
2025-01-03T22:35:48.2741672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,90.94,1.418,149.1,196.7,12,260
2025-01-03T22:35:48.3513568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,89.87,1.418,149.1,196.7,12,259
2025-01-03T22:35:48.4129677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,89.87,1.418,149.1,196.7,12,259
2025-01-03T22:35:48.4747869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,89.87,1.418,149.1,196.7,12,259
2025-01-03T22:35:48.5365045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,90.97,1.397,150,196.7,12,260
2025-01-03T22:35:48.6136794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,90.86,1.397,150,196.6,12,260
2025-01-03T22:35:48.6754469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,90.31,1.397,150,196.6,11,260
2025-01-03T22:35:48.7370572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:48.7988945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:48.8605316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:48.9378512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:48.9995814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:49.0612574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:49.1229898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:49.2001682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:49.2618569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:49.3235566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:49.3852728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,91.38,1.397,150,196.6,11,261
2025-01-03T22:35:49.4625105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.45,1.365,151.2,196.6,11,261
2025-01-03T22:35:49.5242294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,92.51,1.365,151.2,196.6,11,262
2025-01-03T22:35:49.6015423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,92.3,1.365,151.2,196.4,11,262
2025-01-03T22:35:49.6475359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,92.3,1.365,151.2,196.4,11,262
2025-01-03T22:35:49.7247552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,92.3,1.365,151.2,196.4,11,262
2025-01-03T22:35:49.7865633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,92.3,1.365,151.2,196.4,11,262
2025-01-03T22:35:49.8483272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,92.3,1.365,151.2,196.4,11,262
2025-01-03T22:35:49.9098987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:49.9871792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:50.0488992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:50.1106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:50.1723078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:50.2494902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:50.3112168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:50.3729842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:50.4347341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,91.23,1.365,151.2,196.4,11,261
2025-01-03T22:35:50.5118053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.31,1.342,151.7,196.4,11,261
2025-01-03T22:35:50.5735805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.38,1.342,151.7,196.4,11,262
2025-01-03T22:35:50.6352887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:50.6970658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:50.7741674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:50.8359341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:50.8977028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:50.9593793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:51.0365638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:51.0983269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:51.1600345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:51.2216383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:51.2989114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:51.3605892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:51.4223189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,92.16,1.342,151.7,196.2,11,262
2025-01-03T22:35:51.4841095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.23,1.336,151.1,196.2,11,262
2025-01-03T22:35:51.5612372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.23,1.336,151.1,196.2,11,262
2025-01-03T22:35:51.6230304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.02,1.336,151.1,196,11,262
2025-01-03T22:35:51.6846691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.02,1.336,151.1,196,11,262
2025-01-03T22:35:51.7464290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.02,1.336,151.1,196,11,262
2025-01-03T22:35:51.8236158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.02,1.336,151.1,196,11,262
2025-01-03T22:35:51.8853680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.02,1.336,151.1,196,11,262
2025-01-03T22:35:51.9470358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.09,1.336,151.1,196,11,263
2025-01-03T22:35:52.0088177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.09,1.336,151.1,196,11,263
2025-01-03T22:35:52.0860015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.09,1.336,151.1,196,11,263
2025-01-03T22:35:52.1477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.09,1.336,151.1,196,11,263
2025-01-03T22:35:52.2094760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.09,1.336,151.1,196,11,263
2025-01-03T22:35:52.2711020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.09,1.336,151.1,196,11,263
2025-01-03T22:35:52.3483476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.09,1.336,151.1,196,11,263
2025-01-03T22:35:52.4100782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,93.09,1.336,151.1,196,11,263
2025-01-03T22:35:52.4717683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.02,1.336,151.1,196,11,262
2025-01-03T22:35:52.5335150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.02,1.336,151.1,196,11,262
2025-01-03T22:35:52.5954964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,91.81,1.336,151.1,195.8,11,262
2025-01-03T22:35:52.6723718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,91.81,1.336,151.1,195.8,11,262
2025-01-03T22:35:52.7340525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,91.86,1.338,150.2,195.8,11,262
2025-01-03T22:35:52.7958562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,91.86,1.338,150.2,195.8,11,262
2025-01-03T22:35:52.8575316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,91.86,1.338,150.2,195.8,11,262
2025-01-03T22:35:52.9346896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,91.86,1.338,150.2,195.8,11,262
2025-01-03T22:35:52.9965071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,91.86,1.338,150.2,195.8,11,262
2025-01-03T22:35:53.0581671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,91.86,1.338,150.2,195.8,11,262
2025-01-03T22:35:53.1199538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,94,1.338,150.2,195.8,11,264
2025-01-03T22:35:53.1971383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,94,1.338,150.2,195.8,11,264
2025-01-03T22:35:53.2588138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,94,1.338,150.2,195.8,11,264
2025-01-03T22:35:53.3205275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,94,1.338,150.2,195.8,11,264
2025-01-03T22:35:53.3823279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,94,1.338,150.2,195.8,11,264
2025-01-03T22:35:53.4594402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,92.93,1.338,150.2,195.8,11,263
2025-01-03T22:35:53.5211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,91.86,1.338,150.2,195.8,11,262
2025-01-03T22:35:53.5984636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,91.65,1.339,150,195.6,11,262
2025-01-03T22:35:53.6446067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:53.7218558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:53.7834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:53.8452594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:53.9069843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:53.9841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:54.0458651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:54.1076454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:54.1693240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:54.2464880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:54.3081980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:54.3698742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:54.4317043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,92.18,1.339,150,195.6,12,262
2025-01-03T22:35:54.5090295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.16,1.327,151.2,195.6,12,262
2025-01-03T22:35:54.5706529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,92.16,1.327,151.2,195.6,12,262
2025-01-03T22:35:54.6323830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.74,1.327,151.2,195.7,11,262
2025-01-03T22:35:54.6941977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.74,1.327,151.2,195.7,11,262
2025-01-03T22:35:54.7712859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.74,1.327,151.2,195.7,11,262
2025-01-03T22:35:54.8329460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.74,1.327,151.2,195.7,11,262
2025-01-03T22:35:54.8947870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.74,1.327,151.2,195.7,11,262
2025-01-03T22:35:54.9565258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.74,1.327,151.2,195.7,11,262
2025-01-03T22:35:55.0336982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.74,1.327,151.2,195.7,11,262
2025-01-03T22:35:55.0953998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.67,1.327,151.2,195.7,11,261
2025-01-03T22:35:55.1571348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.67,1.327,151.2,195.7,11,261
2025-01-03T22:35:55.2188325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.67,1.327,151.2,195.7,11,261
2025-01-03T22:35:55.2960266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.67,1.327,151.2,195.7,11,261
2025-01-03T22:35:55.3577077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.67,1.327,151.2,195.7,11,261
2025-01-03T22:35:55.4193796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.67,1.327,151.2,195.7,11,261
2025-01-03T22:35:55.4812132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.63,1.313,153,195.7,11,261
2025-01-03T22:35:55.5583409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.63,1.313,153,195.7,11,261
2025-01-03T22:35:55.6201242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:55.6817851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:55.7435399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:55.8206050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:55.8823972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:55.9442260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.0059365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.0830669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.1448131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.2065377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.2682513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.3454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.4072237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.4689946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.5307383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.74,1.313,153,195.8,11,261
2025-01-03T22:35:56.5926334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,90.74,1.301,154,195.8,11,261
2025-01-03T22:35:56.6695394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.09,1.301,154,195.8,10,261
2025-01-03T22:35:56.7313434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.09,1.301,154,195.8,10,261
2025-01-03T22:35:56.7931633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.09,1.301,154,195.8,10,261
2025-01-03T22:35:56.8549425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.09,1.301,154,195.8,10,261
2025-01-03T22:35:56.9320663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.09,1.301,154,195.8,10,261
2025-01-03T22:35:56.9937676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.09,1.301,154,195.8,10,261
2025-01-03T22:35:57.0554477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.09,1.301,154,195.8,10,261
2025-01-03T22:35:57.1172569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.97,1.301,154,195.8,10,259
2025-01-03T22:35:57.1944245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.97,1.301,154,195.8,10,259
2025-01-03T22:35:57.2561255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.92,1.301,154,195.8,10,258
2025-01-03T22:35:57.3177942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.92,1.301,154,195.8,10,258
2025-01-03T22:35:57.3795984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.92,1.301,154,195.8,10,258
2025-01-03T22:35:57.4567902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.98,1.294,153.6,195.8,10,258
2025-01-03T22:35:57.5184479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.98,1.294,153.6,195.8,10,258
2025-01-03T22:35:57.5801528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.98,1.294,153.6,195.8,10,258
2025-01-03T22:35:57.6418111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.87,1.294,153.6,195.7,10,258
2025-01-03T22:35:57.7188985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.87,1.294,153.6,195.7,10,258
2025-01-03T22:35:57.7807199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.87,1.294,153.6,195.7,10,258
2025-01-03T22:35:57.8422519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.87,1.294,153.6,195.7,10,258
2025-01-03T22:35:57.9039774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.87,1.294,153.6,195.7,10,258
2025-01-03T22:35:57.9810429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.87,1.294,153.6,195.7,10,258
2025-01-03T22:35:58.0428922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,86.87,1.294,153.6,195.7,10,258
2025-01-03T22:35:58.1045783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,85.82,1.294,153.6,195.7,10,257
2025-01-03T22:35:58.1663657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,85.82,1.294,153.6,195.7,10,257
2025-01-03T22:35:58.2435190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,85.82,1.294,153.6,195.7,10,257
2025-01-03T22:35:58.3052110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,85.82,1.294,153.6,195.7,10,257
2025-01-03T22:35:58.3669854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,84.77,1.294,153.6,195.7,10,256
2025-01-03T22:35:58.4287350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,83.72,1.294,153.6,195.7,10,255
2025-01-03T22:35:58.5058631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.67,1.305,152.4,195.7,10,254
2025-01-03T22:35:58.5675208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.58,1.305,152.4,195.7,10,252
2025-01-03T22:35:58.6292520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,78.49,1.305,152.4,195.5,9,251
2025-01-03T22:35:58.6908923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,78.49,1.305,152.4,195.5,9,251
2025-01-03T22:35:58.7681010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,78.49,1.305,152.4,195.5,9,251
2025-01-03T22:35:58.8298081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,77.45,1.305,152.4,195.5,9,250
2025-01-03T22:35:58.8914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,77.45,1.305,152.4,195.5,9,250
2025-01-03T22:35:58.9533121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,75.38,1.305,152.4,195.5,9,248
2025-01-03T22:35:59.0307912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,75.38,1.305,152.4,195.5,9,248
2025-01-03T22:35:59.0922504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,75.38,1.305,152.4,195.5,9,248
2025-01-03T22:35:59.1539233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,75.38,1.305,152.4,195.5,9,248
2025-01-03T22:35:59.2156450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,75.38,1.305,152.4,195.5,9,248
2025-01-03T22:35:59.2927885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,75.38,1.305,152.4,195.5,9,248
2025-01-03T22:35:59.3545391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,75.38,1.305,152.4,195.5,9,248
2025-01-03T22:35:59.4162022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,75.38,1.305,152.4,195.5,9,248
2025-01-03T22:35:59.4779206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,75.22,1.339,150.8,195.5,9,248
2025-01-03T22:35:59.5551520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,74.18,1.339,150.8,195.5,9,247
2025-01-03T22:35:59.6168202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,74.9,1.339,150.8,195.2,9,248
2025-01-03T22:35:59.6786042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,73.81,1.339,150.8,195.2,8,248
2025-01-03T22:35:59.7403601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,73.81,1.339,150.8,195.2,8,248
2025-01-03T22:35:59.8174224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,73.81,1.339,150.8,195.2,8,248
2025-01-03T22:35:59.8792098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,74.86,1.339,150.8,195.2,8,249
2025-01-03T22:35:59.9408500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.0061621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.0798211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.1415745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.2032702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.2649911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.3421297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.4039166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.4656545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.5273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,75.9,1.339,150.8,195.2,8,250
2025-01-03T22:36:00.5892565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,76.48,1.396,149.8,195.1,8,251
2025-01-03T22:36:00.6662947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,77.53,1.396,149.8,195.1,8,252
2025-01-03T22:36:00.7279439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,77.53,1.396,149.8,195.1,8,252
2025-01-03T22:36:00.7927375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,78.59,1.396,149.8,195.1,8,253
2025-01-03T22:36:00.8514737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,79.65,1.396,149.8,195.1,8,254
2025-01-03T22:36:00.9286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,79.65,1.396,149.8,195.1,8,254
2025-01-03T22:36:00.9903366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,79.65,1.396,149.8,195.1,8,254
2025-01-03T22:36:01.0520940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,78.59,1.396,149.8,195.1,8,253
2025-01-03T22:36:01.1138055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,77.53,1.396,149.8,195.1,8,252
2025-01-03T22:36:01.1910152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,77.53,1.396,149.8,195.1,8,252
2025-01-03T22:36:01.2526713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,76.48,1.396,149.8,195.1,8,251
2025-01-03T22:36:01.3144284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,76.48,1.396,149.8,195.1,8,251
2025-01-03T22:36:01.3762252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,76.48,1.396,149.8,195.1,8,251
2025-01-03T22:36:01.4533033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,77.26,1.44,148.9,195.1,8,252
2025-01-03T22:36:01.5150741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,79.39,1.44,148.9,195.1,8,254
2025-01-03T22:36:01.5767191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,82.61,1.44,148.9,195.1,8,257
2025-01-03T22:36:01.6384369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,84.67,1.44,148.9,195,8,259
2025-01-03T22:36:01.7156508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,86.85,1.44,148.9,195,8,261
2025-01-03T22:36:01.7773930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.15,1.44,148.9,195,8,264
2025-01-03T22:36:01.8411883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,91.25,1.44,148.9,195,8,265
2025-01-03T22:36:01.9007812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.36,1.44,148.9,195,8,266
2025-01-03T22:36:01.9780410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.36,1.44,148.9,195,8,266
2025-01-03T22:36:02.0396339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,92.36,1.44,148.9,195,8,266
2025-01-03T22:36:02.1014328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,91.25,1.44,148.9,195,8,265
2025-01-03T22:36:02.1632334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.15,1.44,148.9,195,8,264
2025-01-03T22:36:02.2403731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,87.95,1.44,148.9,195,8,262
2025-01-03T22:36:02.3021271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,85.76,1.44,148.9,195,8,260
2025-01-03T22:36:02.3657923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,83.59,1.44,148.9,195,8,258
2025-01-03T22:36:02.4255616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,82.51,1.44,148.9,195,8,257
2025-01-03T22:36:02.5026944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,82.46,1.451,148.5,195,8,257
2025-01-03T22:36:02.5645176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,81.38,1.451,148.5,195,8,256
2025-01-03T22:36:02.6261580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.5,1.451,148.5,194.9,9,257
2025-01-03T22:36:02.6879178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.5,1.451,148.5,194.9,9,257
2025-01-03T22:36:02.7714541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.57,1.451,148.5,194.9,9,258
2025-01-03T22:36:02.8267935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.57,1.451,148.5,194.9,9,258
2025-01-03T22:36:02.8909821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.57,1.451,148.5,194.9,9,258
2025-01-03T22:36:02.9502157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.57,1.451,148.5,194.9,9,258
2025-01-03T22:36:03.0273972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.5,1.451,148.5,194.9,9,257
2025-01-03T22:36:03.0891305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,82.43,1.451,148.5,194.9,9,256
2025-01-03T22:36:03.1507434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,80.29,1.451,148.5,194.9,9,254
2025-01-03T22:36:03.2126069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,78.17,1.451,148.5,194.9,9,252
2025-01-03T22:36:03.2987950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,76.06,1.451,148.5,194.9,9,250
2025-01-03T22:36:03.3513970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,75.01,1.451,148.5,194.9,9,249
2025-01-03T22:36:03.4142867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,73.96,1.451,148.5,194.9,9,248
2025-01-03T22:36:03.4749587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,73.17,1.41,148.9,194.9,9,247
2025-01-03T22:36:03.5366918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,73.17,1.41,148.9,194.9,9,247
2025-01-03T22:36:03.6138654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,73.17,1.41,148.9,194.9,9,247
2025-01-03T22:36:03.6754802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,74.21,1.41,148.9,194.9,9,248
2025-01-03T22:36:03.7373452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,74.21,1.41,148.9,194.9,9,248
2025-01-03T22:36:03.7989570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76.3,1.41,148.9,194.9,9,250
2025-01-03T22:36:03.8761407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,77.35,1.41,148.9,194.9,9,251
2025-01-03T22:36:03.9378757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,79.47,1.41,148.9,194.9,9,253
2025-01-03T22:36:03.9996382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,80.53,1.41,148.9,194.9,9,254
2025-01-03T22:36:04.0768166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,81.59,1.41,148.9,194.9,9,255
2025-01-03T22:36:04.1384905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,83.73,1.41,148.9,194.9,9,257
2025-01-03T22:36:04.2002869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,84.8,1.41,148.9,194.9,9,258
2025-01-03T22:36:04.2620031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,84.8,1.41,148.9,194.9,9,258
2025-01-03T22:36:04.3237431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,84.8,1.41,148.9,194.9,9,258
2025-01-03T22:36:04.4008318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,85.87,1.41,148.9,194.9,9,259
2025-01-03T22:36:04.4626586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,85.87,1.41,148.9,194.9,9,259
2025-01-03T22:36:04.5242948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,85.87,1.41,148.9,194.9,9,259
2025-01-03T22:36:04.5862038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,86.06,1.348,150.1,194.8,9,259
2025-01-03T22:36:04.6631010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.89,1.348,150.1,194.8,10,259
2025-01-03T22:36:04.7248977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,85.82,1.348,150.1,194.8,10,258
2025-01-03T22:36:04.7866777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,85.82,1.348,150.1,194.8,10,258
2025-01-03T22:36:04.8482882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,85.82,1.348,150.1,194.8,10,258
2025-01-03T22:36:04.9255247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,84.76,1.348,150.1,194.8,10,257
2025-01-03T22:36:04.9873994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,84.76,1.348,150.1,194.8,10,257
2025-01-03T22:36:05.0490090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,83.7,1.348,150.1,194.8,10,256
2025-01-03T22:36:05.1107587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,82.65,1.348,150.1,194.8,10,255
2025-01-03T22:36:05.1879454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,82.65,1.348,150.1,194.8,10,255
2025-01-03T22:36:05.2497110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,82.65,1.348,150.1,194.8,10,255
2025-01-03T22:36:05.3113576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,82.65,1.348,150.1,194.8,10,255
2025-01-03T22:36:05.3731383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,82.65,1.348,150.1,194.8,10,255
2025-01-03T22:36:05.4503019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.83,1.302,151.6,194.8,10,255
2025-01-03T22:36:05.5120148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.83,1.302,151.6,194.8,10,255
2025-01-03T22:36:05.5737236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.83,1.302,151.6,194.8,10,255
2025-01-03T22:36:05.6354427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.49,1.302,151.6,194.8,11,255
2025-01-03T22:36:05.7125661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.49,1.302,151.6,194.8,11,255
2025-01-03T22:36:05.7743447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.49,1.302,151.6,194.8,11,255
2025-01-03T22:36:05.8360636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.49,1.302,151.6,194.8,11,255
2025-01-03T22:36:05.8978313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.49,1.302,151.6,194.8,11,255
2025-01-03T22:36:05.9750123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,83.49,1.302,151.6,194.8,11,255
2025-01-03T22:36:06.0373268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.54,1.302,151.6,194.8,11,256
2025-01-03T22:36:06.0983954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.59,1.302,151.6,194.8,11,257
2025-01-03T22:36:06.1601891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.59,1.302,151.6,194.8,11,257
2025-01-03T22:36:06.2373457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.64,1.302,151.6,194.8,11,258
2025-01-03T22:36:06.2991587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.64,1.302,151.6,194.8,11,258
2025-01-03T22:36:06.3607146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.64,1.302,151.6,194.8,11,258
2025-01-03T22:36:06.4225768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.7,1.302,151.6,194.8,11,259
2025-01-03T22:36:06.4861327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.69,1.293,152.6,194.8,11,259
2025-01-03T22:36:06.5614227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.69,1.293,152.6,194.8,11,259
2025-01-03T22:36:06.6231439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.58,1.293,152.6,194.7,11,259
2025-01-03T22:36:06.6847718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.58,1.293,152.6,194.7,11,259
2025-01-03T22:36:06.7620431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.58,1.293,152.6,194.7,11,259
2025-01-03T22:36:06.8238011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.58,1.293,152.6,194.7,11,259
2025-01-03T22:36:06.8854156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.58,1.293,152.6,194.7,11,259
2025-01-03T22:36:06.9471606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.58,1.293,152.6,194.7,11,259
2025-01-03T22:36:07.0241108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,86.53,1.293,152.6,194.7,11,258
2025-01-03T22:36:07.0859281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,86.53,1.293,152.6,194.7,11,258
2025-01-03T22:36:07.1475986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,86.53,1.293,152.6,194.7,11,258
2025-01-03T22:36:07.2092979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,86.53,1.293,152.6,194.7,11,258
2025-01-03T22:36:07.2864855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,86.53,1.293,152.6,194.7,11,258
2025-01-03T22:36:07.3385687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,86.53,1.293,152.6,194.7,11,258
2025-01-03T22:36:07.4098761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,86.53,1.293,152.6,194.7,11,258
2025-01-03T22:36:07.4716526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.48,1.3,153,194.7,11,258
2025-01-03T22:36:07.5488091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.48,1.3,153,194.7,11,258
2025-01-03T22:36:07.6105285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,86.48,1.3,153,194.7,11,258
2025-01-03T22:36:07.6722452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.02,1.3,153,194.7,12,258
2025-01-03T22:36:07.7340070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,87.02,1.3,153,194.7,12,258
2025-01-03T22:36:07.8111481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:07.8728769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:07.9344847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:07.9961887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.0734378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.1351650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.1968588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.2585905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.3356872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.3974614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.4688573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.5209293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.98,1.3,153,194.7,12,257
2025-01-03T22:36:08.5992862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,86.88,1.303,153.4,194.6,12,258
2025-01-03T22:36:08.6598672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,86.88,1.303,153.4,194.6,12,258
2025-01-03T22:36:08.7215536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,86.88,1.303,153.4,194.6,12,258
2025-01-03T22:36:08.7832108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,86.88,1.303,153.4,194.6,12,258
2025-01-03T22:36:08.8449989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,86.88,1.303,153.4,194.6,12,258
2025-01-03T22:36:08.9221327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,86.88,1.303,153.4,194.6,12,258
2025-01-03T22:36:08.9838839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,86.88,1.303,153.4,194.6,12,258
2025-01-03T22:36:09.0455897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,85.84,1.303,153.4,194.6,12,257
2025-01-03T22:36:09.1073344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,85.84,1.303,153.4,194.6,12,257
2025-01-03T22:36:09.1845265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,85.84,1.303,153.4,194.6,12,257
2025-01-03T22:36:09.2462637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,85.84,1.303,153.4,194.6,12,257
2025-01-03T22:36:09.3079304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,85.84,1.303,153.4,194.6,12,257
2025-01-03T22:36:09.3696979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,85.84,1.303,153.4,194.6,12,257
2025-01-03T22:36:09.4468531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.87,1.301,152.9,194.6,12,257
2025-01-03T22:36:09.5086069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.87,1.301,152.9,194.6,12,257
2025-01-03T22:36:09.5703397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,85.87,1.301,152.9,194.6,12,257
2025-01-03T22:36:09.6319937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.11,1.301,152.9,194.4,11,257
2025-01-03T22:36:09.7091897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.11,1.301,152.9,194.4,11,257
2025-01-03T22:36:09.7709321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.11,1.301,152.9,194.4,11,257
2025-01-03T22:36:09.8326609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.11,1.301,152.9,194.4,11,257
2025-01-03T22:36:09.8943761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.11,1.301,152.9,194.4,11,257
2025-01-03T22:36:09.9715176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.11,1.301,152.9,194.4,11,257
2025-01-03T22:36:10.0333000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.11,1.301,152.9,194.4,11,257
2025-01-03T22:36:10.0953838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,85.11,1.301,152.9,194.4,11,257
2025-01-03T22:36:10.1566175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.07,1.301,152.9,194.4,11,256
2025-01-03T22:36:10.2338346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.07,1.301,152.9,194.4,11,256
2025-01-03T22:36:10.2955329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.07,1.301,152.9,194.4,11,256
2025-01-03T22:36:10.3572242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.07,1.301,152.9,194.4,11,256
2025-01-03T22:36:10.4189817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,84.07,1.301,152.9,194.4,11,256
2025-01-03T22:36:10.5002748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.04,1.321,151.4,194.4,11,256
2025-01-03T22:36:10.5578902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,85.09,1.321,151.4,194.4,11,257
2025-01-03T22:36:10.6194866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,84.98,1.321,151.4,194.3,11,257
2025-01-03T22:36:10.6813048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,86.03,1.321,151.4,194.3,11,258
2025-01-03T22:36:10.7583851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,86.03,1.321,151.4,194.3,11,258
2025-01-03T22:36:10.8281696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:10.8819161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:10.9436765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:11.0207903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:11.0825468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:11.1443863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:11.2060890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:11.2832481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:11.3449507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:11.4066576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,87.09,1.321,151.4,194.3,11,259
2025-01-03T22:36:11.4683687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,87.02,1.359,149.4,194.3,11,259
2025-01-03T22:36:11.5454875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,87.02,1.359,149.4,194.3,11,259
2025-01-03T22:36:11.6071962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:11.6689452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:11.7307581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:11.8077721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:11.8695888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:11.9312959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:11.9931562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.0701736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.1319279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.1935690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.2553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.3324081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.3941725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.4559464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.5176464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.91,1.359,149.4,194.2,11,259
2025-01-03T22:36:12.5950262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.8,1.359,149.4,194.1,11,259
2025-01-03T22:36:12.6565926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:12.7183425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:12.7799316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:12.8417836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:12.9188971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:12.9806016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.0423673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.1041220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.1812961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.2429705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.3047208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.3664926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.4436862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.5053348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.68,1.403,147.9,194.1,11,259
2025-01-03T22:36:13.5670033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:13.6287548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:13.7058779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:13.7676447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:13.8291825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:13.8908569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:13.9680964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:14.0297813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:14.0915472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,87.64,1.428,147.7,194.1,11,260
2025-01-03T22:36:14.1533008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:14.2303762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,87.64,1.428,147.7,194.1,11,260
2025-01-03T22:36:14.2932287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:14.3539511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:14.4155571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.57,1.428,147.7,194.1,11,259
2025-01-03T22:36:14.4927687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.61,1.414,148.1,194.1,11,259
2025-01-03T22:36:14.5544476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.55,1.414,148.1,194.1,11,258
2025-01-03T22:36:14.6162633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.55,1.414,148.1,194.1,11,258
2025-01-03T22:36:14.6778948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:14.7551243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:14.8085217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:14.8784993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:14.9400075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:15.0171585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:15.0789267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:15.1406798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:15.2023188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:15.2795496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:15.3413150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:15.4029850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,84.49,1.414,148.1,194.1,11,257
2025-01-03T22:36:15.4647351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:15.5418678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:15.6036305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:15.6652864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:15.7269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:15.8042376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:15.8659442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:15.9276763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:15.9893758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:16.0665755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:16.1283268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:16.1900768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,84.62,1.383,148.5,194.1,11,257
2025-01-03T22:36:16.2517057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.56,1.383,148.5,194.1,11,256
2025-01-03T22:36:16.3289712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.56,1.383,148.5,194.1,11,256
2025-01-03T22:36:16.3906059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.56,1.383,148.5,194.1,11,256
2025-01-03T22:36:16.4524046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.56,1.383,148.5,194.1,11,256
2025-01-03T22:36:16.5141035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.56,1.383,148.5,194.1,11,256
2025-01-03T22:36:16.5948911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.69,1.35,149.2,194.1,11,256
2025-01-03T22:36:16.6529868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:16.7186767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:16.7764452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:16.8427312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:16.9154036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:16.9771662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:17.0388950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:17.1006607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:17.1778067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:17.2395185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:17.3012762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:17.3629852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,83.58,1.35,149.2,194,11,256
2025-01-03T22:36:17.4401550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.61,1.332,150.4,194,11,256
2025-01-03T22:36:17.5018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.61,1.332,150.4,194,11,256
2025-01-03T22:36:17.5636647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.61,1.332,150.4,194,11,256
2025-01-03T22:36:17.6253378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,82.46,1.332,150.4,193.9,11,255
2025-01-03T22:36:17.7024813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.51,1.332,150.4,193.9,11,256
2025-01-03T22:36:17.7641473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,82.46,1.332,150.4,193.9,11,255
2025-01-03T22:36:17.8259252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.51,1.332,150.4,193.9,11,256
2025-01-03T22:36:17.8875771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.51,1.332,150.4,193.9,11,256
2025-01-03T22:36:17.9647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.51,1.332,150.4,193.9,11,256
2025-01-03T22:36:18.0265544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.51,1.332,150.4,193.9,11,256
2025-01-03T22:36:18.0883156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.56,1.332,150.4,193.9,11,257
2025-01-03T22:36:18.1500239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.56,1.332,150.4,193.9,11,257
2025-01-03T22:36:18.2185568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.56,1.332,150.4,193.9,11,257
2025-01-03T22:36:18.2889356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.56,1.332,150.4,193.9,11,257
2025-01-03T22:36:18.3504936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.56,1.332,150.4,193.9,11,257
2025-01-03T22:36:18.4123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.56,1.332,150.4,193.9,11,257
2025-01-03T22:36:18.4895811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.53,1.32,152.2,193.9,11,257
2025-01-03T22:36:18.5512558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.53,1.32,152.2,193.9,11,257
2025-01-03T22:36:18.6129023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:18.6747274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:18.7519411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:18.8135960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:18.8752270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:18.9370388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.0142750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.0759883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.1377215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.1993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.2765994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.3383658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.4000313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.4617159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.42,1.32,152.2,193.8,11,257
2025-01-03T22:36:19.5389657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,84.45,1.299,154,193.8,11,257
2025-01-03T22:36:19.6047472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:19.6624007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:19.7241763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:19.8012520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:19.8630344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:19.9247336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:19.9864597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:20.0635557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:20.1253429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:20.1869986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:20.2487680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:20.3260524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:20.3877211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:20.4494615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,85.49,1.299,154,193.8,11,258
2025-01-03T22:36:20.5112121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,86.54,1.299,154,193.8,11,259
2025-01-03T22:36:20.5882880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,86.59,1.283,154.6,193.8,11,259
2025-01-03T22:36:20.6501060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,87.53,1.283,154.6,193.7,11,260
2025-01-03T22:36:20.7118260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,88.58,1.283,154.6,193.7,11,261
2025-01-03T22:36:20.7734922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,88.58,1.283,154.6,193.7,11,261
2025-01-03T22:36:20.8506726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,88.58,1.283,154.6,193.7,11,261
2025-01-03T22:36:20.9123202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,88.58,1.283,154.6,193.7,11,261
2025-01-03T22:36:20.9741021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,88.58,1.283,154.6,193.7,11,261
2025-01-03T22:36:21.0358438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,88.58,1.283,154.6,193.7,11,261
2025-01-03T22:36:21.0975857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,88.58,1.283,154.6,193.7,11,261
2025-01-03T22:36:21.1747898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,86.49,1.283,154.6,193.7,11,259
2025-01-03T22:36:21.2362670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,86.49,1.283,154.6,193.7,11,259
2025-01-03T22:36:21.2979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,86.49,1.283,154.6,193.7,11,259
2025-01-03T22:36:21.3597714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,85.44,1.283,154.6,193.7,11,258
2025-01-03T22:36:21.4367929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.4,1.301,153.5,193.7,11,258
2025-01-03T22:36:21.4922566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.4,1.301,153.5,193.7,11,258
2025-01-03T22:36:21.5603677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.4,1.301,153.5,193.7,11,258
2025-01-03T22:36:21.6221142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:21.6992834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:21.7608596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:21.8225858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:21.8843660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:21.9614492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.0232920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.0849716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.1491610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.2238228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.2856296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.3473059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.4090639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.4862381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,85.3,1.301,153.5,193.6,11,258
2025-01-03T22:36:22.5479596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.22,1.346,150.5,193.6,11,258
2025-01-03T22:36:22.6096539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.43,1.346,150.5,193.5,10,258
2025-01-03T22:36:22.6713846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.43,1.346,150.5,193.5,10,258
2025-01-03T22:36:22.7486336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.43,1.346,150.5,193.5,10,258
2025-01-03T22:36:22.8103412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.43,1.346,150.5,193.5,10,258
2025-01-03T22:36:22.8720155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.43,1.346,150.5,193.5,10,258
2025-01-03T22:36:22.9337563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,84.43,1.346,150.5,193.5,10,258
2025-01-03T22:36:23.0109036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.49,1.346,150.5,193.5,10,259
2025-01-03T22:36:23.0726099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.49,1.346,150.5,193.5,10,259
2025-01-03T22:36:23.1342934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.49,1.346,150.5,193.5,10,259
2025-01-03T22:36:23.1961163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.49,1.346,150.5,193.5,10,259
2025-01-03T22:36:23.2733208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.49,1.346,150.5,193.5,10,259
2025-01-03T22:36:23.3350080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,85.49,1.346,150.5,193.5,10,259
2025-01-03T22:36:23.3967320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,86.55,1.346,150.5,193.5,10,260
2025-01-03T22:36:23.4584560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,87.62,1.346,150.5,193.5,10,261
2025-01-03T22:36:23.5355765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.49,1.407,147.7,193.5,10,261
2025-01-03T22:36:23.5973889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:23.6591406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:23.7207670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:23.7979600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:23.8596871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:23.9213905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:23.9831124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:24.0603291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,86.2,1.407,147.7,193.3,10,260
2025-01-03T22:36:24.1220812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:24.1838020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:24.2455399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,86.2,1.407,147.7,193.3,10,260
2025-01-03T22:36:24.3226517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,86.2,1.407,147.7,193.3,10,260
2025-01-03T22:36:24.3844063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:24.4461168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:24.5078600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,87.27,1.407,147.7,193.3,10,261
2025-01-03T22:36:24.5850020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,86.07,1.448,146.4,193.3,10,260
2025-01-03T22:36:24.6467049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,86.78,1.448,146.4,193.3,11,260
2025-01-03T22:36:24.7085348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,87.85,1.448,146.4,193.3,11,261
2025-01-03T22:36:24.7701560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,86.78,1.448,146.4,193.3,11,260
2025-01-03T22:36:24.8473224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,86.78,1.448,146.4,193.3,11,260
2025-01-03T22:36:24.9090283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,86.78,1.448,146.4,193.3,11,260
2025-01-03T22:36:24.9708051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,85.71,1.448,146.4,193.3,11,259
2025-01-03T22:36:25.0325313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,86.78,1.448,146.4,193.3,11,260
2025-01-03T22:36:25.0942277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,86.78,1.448,146.4,193.3,11,260
2025-01-03T22:36:25.1713372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,86.78,1.448,146.4,193.3,11,260
2025-01-03T22:36:25.2330902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,86.78,1.448,146.4,193.3,11,260
2025-01-03T22:36:25.2948832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,87.85,1.448,146.4,193.3,11,261
2025-01-03T22:36:25.3566849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,87.85,1.448,146.4,193.3,11,261
2025-01-03T22:36:25.4338109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.82,1.447,146.9,193.3,11,261
2025-01-03T22:36:25.4955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.82,1.447,146.9,193.3,11,261
2025-01-03T22:36:25.5572885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.82,1.447,146.9,193.3,11,261
2025-01-03T22:36:25.6189803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.82,1.447,146.9,193.3,11,261
2025-01-03T22:36:25.6961186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.82,1.447,146.9,193.3,11,261
2025-01-03T22:36:25.7578794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.82,1.447,146.9,193.3,11,261
2025-01-03T22:36:25.8195576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,87.82,1.447,146.9,193.3,11,261
2025-01-03T22:36:25.8813389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,86.75,1.447,146.9,193.3,11,260
2025-01-03T22:36:25.9584078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,85.68,1.447,146.9,193.3,11,259
2025-01-03T22:36:26.0202429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,85.68,1.447,146.9,193.3,11,259
2025-01-03T22:36:26.0819720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,85.68,1.447,146.9,193.3,11,259
2025-01-03T22:36:26.1436836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,85.68,1.447,146.9,193.3,11,259
2025-01-03T22:36:26.2208448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,85.68,1.447,146.9,193.3,11,259
2025-01-03T22:36:26.2825742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,85.68,1.447,146.9,193.3,11,259
2025-01-03T22:36:26.3442954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,85.68,1.447,146.9,193.3,11,259
2025-01-03T22:36:26.4061048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,85.68,1.447,146.9,193.3,11,259
2025-01-03T22:36:26.4830996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:26.5449323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:26.6065658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:26.6683829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.85,1.406,148.4,193.3,11,260
2025-01-03T22:36:26.7454962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:26.8072902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:26.8689518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:26.9306515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:27.0076273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:27.0693867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,85.78,1.406,148.4,193.3,11,259
2025-01-03T22:36:27.1311252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.85,1.406,148.4,193.3,11,260
2025-01-03T22:36:27.1928334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.85,1.406,148.4,193.3,11,260
2025-01-03T22:36:27.2700084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,86.85,1.406,148.4,193.3,11,260
2025-01-03T22:36:27.3317188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.406,148.4,193.3,11,261
2025-01-03T22:36:27.3935048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.406,148.4,193.3,11,261
2025-01-03T22:36:27.4551786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,88.1,1.355,149.4,193.3,11,261
2025-01-03T22:36:27.5324293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,88.1,1.355,149.4,193.3,11,261
2025-01-03T22:36:27.5941275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,87.88,1.355,149.4,193.1,11,261
2025-01-03T22:36:27.6557731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,87.88,1.355,149.4,193.1,11,261
2025-01-03T22:36:27.7174919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,87.88,1.355,149.4,193.1,11,261
2025-01-03T22:36:27.7946422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,87.88,1.355,149.4,193.1,11,261
2025-01-03T22:36:27.8625869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,87.88,1.355,149.4,193.1,11,261
2025-01-03T22:36:27.9181508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,87.88,1.355,149.4,193.1,11,261
2025-01-03T22:36:27.9798396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,86.82,1.355,149.4,193.1,11,260
2025-01-03T22:36:28.0570758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,85.76,1.355,149.4,193.1,11,259
2025-01-03T22:36:28.1187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,85.76,1.355,149.4,193.1,11,259
2025-01-03T22:36:28.1805009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,85.76,1.355,149.4,193.1,11,259
2025-01-03T22:36:28.2422532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,85.76,1.355,149.4,193.1,11,259
2025-01-03T22:36:28.3193894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,84.71,1.355,149.4,193.1,11,258
2025-01-03T22:36:28.3810787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,84.71,1.355,149.4,193.1,11,258
2025-01-03T22:36:28.4428827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,84.71,1.355,149.4,193.1,11,258
2025-01-03T22:36:28.5045730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,84.71,1.355,149.4,193.1,11,258
2025-01-03T22:36:28.5817776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.89,1.309,150.2,193.1,11,258
2025-01-03T22:36:28.6496072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.89,1.309,150.2,193.1,11,258
2025-01-03T22:36:28.7052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.89,1.309,150.2,193.1,11,258
2025-01-03T22:36:28.7668385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:28.8440468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:28.9058334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:28.9675492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:29.0292522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:29.1064758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:29.1681232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:29.2299182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:29.2916223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:29.3684897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,85.95,1.309,150.2,193.1,11,259
2025-01-03T22:36:29.4302237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.97,1.298,150.7,193.1,11,259
2025-01-03T22:36:29.4919900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.97,1.298,150.7,193.1,11,259
2025-01-03T22:36:29.5538284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.97,1.298,150.7,193.1,11,259
2025-01-03T22:36:29.6155102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.22,1.298,150.7,193,10,259
2025-01-03T22:36:29.6927010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.22,1.298,150.7,193,10,259
2025-01-03T22:36:29.7543738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.22,1.298,150.7,193,10,259
2025-01-03T22:36:29.8161159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.22,1.298,150.7,193,10,259
2025-01-03T22:36:29.8779206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.22,1.298,150.7,193,10,259
2025-01-03T22:36:29.9550533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.22,1.298,150.7,193,10,259
2025-01-03T22:36:30.0167719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.22,1.298,150.7,193,10,259
2025-01-03T22:36:30.0784932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.22,1.298,150.7,193,10,259
2025-01-03T22:36:30.1402784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,84.16,1.298,150.7,193,10,258
2025-01-03T22:36:30.2184392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,84.16,1.298,150.7,193,10,258
2025-01-03T22:36:30.2791430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,84.16,1.298,150.7,193,10,258
2025-01-03T22:36:30.3408458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,84.16,1.298,150.7,193,10,258
2025-01-03T22:36:30.4026262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,84.16,1.298,150.7,193,10,258
2025-01-03T22:36:30.4797498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,84.07,1.314,150.7,193,10,258
2025-01-03T22:36:30.5414759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,84.07,1.314,150.7,193,10,258
2025-01-03T22:36:30.6032850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,84.63,1.314,150.7,192.9,11,258
2025-01-03T22:36:30.6649706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,84.63,1.314,150.7,192.9,11,258
2025-01-03T22:36:30.7421141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,84.63,1.314,150.7,192.9,11,258
2025-01-03T22:36:30.8036643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,84.63,1.314,150.7,192.9,11,258
2025-01-03T22:36:30.8653588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,84.63,1.314,150.7,192.9,11,258
2025-01-03T22:36:30.9272049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,84.63,1.314,150.7,192.9,11,258
2025-01-03T22:36:31.0042685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.68,1.314,150.7,192.9,11,259
2025-01-03T22:36:31.0659937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.68,1.314,150.7,192.9,11,259
2025-01-03T22:36:31.1276802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.68,1.314,150.7,192.9,11,259
2025-01-03T22:36:31.1892984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.74,1.314,150.7,192.9,11,260
2025-01-03T22:36:31.2664407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.74,1.314,150.7,192.9,11,260
2025-01-03T22:36:31.3281449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.8,1.314,150.7,192.9,11,261
2025-01-03T22:36:31.3899630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,86.74,1.314,150.7,192.9,11,260
2025-01-03T22:36:31.4517060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,87.8,1.314,150.7,192.9,11,261
2025-01-03T22:36:31.5288021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87.67,1.34,150.7,192.9,11,261
2025-01-03T22:36:31.5908507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87.67,1.34,150.7,192.9,11,261
2025-01-03T22:36:31.6523629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87.67,1.34,150.7,192.9,11,261
2025-01-03T22:36:31.7141273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87.67,1.34,150.7,192.9,11,261
2025-01-03T22:36:31.7912368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87.67,1.34,150.7,192.9,11,261
2025-01-03T22:36:31.8529630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87.67,1.34,150.7,192.9,11,261
2025-01-03T22:36:31.9145574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87.67,1.34,150.7,192.9,11,261
2025-01-03T22:36:31.9764097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.0535444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.1152938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.1770333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.2387506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.3160650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.3776809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.4393582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.5010677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.5782926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.6399335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.73,1.34,150.7,192.9,11,262
2025-01-03T22:36:32.7017035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.66,1.357,150.5,192.9,11,262
2025-01-03T22:36:32.7635393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.66,1.357,150.5,192.9,11,262
2025-01-03T22:36:32.8406388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.66,1.357,150.5,192.9,11,262
2025-01-03T22:36:32.9023144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.66,1.357,150.5,192.9,11,262
2025-01-03T22:36:32.9640622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.66,1.357,150.5,192.9,11,262
2025-01-03T22:36:33.0257873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.66,1.357,150.5,192.9,11,262
2025-01-03T22:36:33.0904895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.66,1.357,150.5,192.9,11,262
2025-01-03T22:36:33.1647423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.66,1.357,150.5,192.9,11,262
2025-01-03T22:36:33.2279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.72,1.357,150.5,192.9,11,263
2025-01-03T22:36:33.2881434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,90.78,1.357,150.5,192.9,11,264
2025-01-03T22:36:33.3514575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,90.78,1.357,150.5,192.9,11,264
2025-01-03T22:36:33.4270563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,91.84,1.363,150.3,192.9,11,265
2025-01-03T22:36:33.4887906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,91.84,1.363,150.3,192.9,11,265
2025-01-03T22:36:33.5504232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,91.84,1.363,150.3,192.9,11,265
2025-01-03T22:36:33.6122576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,91.73,1.363,150.3,192.8,11,265
2025-01-03T22:36:33.6894124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,91.73,1.363,150.3,192.8,11,265
2025-01-03T22:36:33.7546061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,91.73,1.363,150.3,192.8,11,265
2025-01-03T22:36:33.8128078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,91.73,1.363,150.3,192.8,11,265
2025-01-03T22:36:33.8761125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,90.66,1.363,150.3,192.8,11,264
2025-01-03T22:36:33.9517253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,90.66,1.363,150.3,192.8,11,264
2025-01-03T22:36:34.0134701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,90.66,1.363,150.3,192.8,11,264
2025-01-03T22:36:34.0752118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.6,1.363,150.3,192.8,11,263
2025-01-03T22:36:34.2140950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.53,1.363,150.3,192.8,11,262
2025-01-03T22:36:34.2758627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.53,1.363,150.3,192.8,11,262
2025-01-03T22:36:34.3375819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.53,1.363,150.3,192.8,11,262
2025-01-03T22:36:34.3993778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,88.53,1.363,150.3,192.8,11,262
2025-01-03T22:36:34.4764653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.52,1.374,149.7,192.8,11,262
2025-01-03T22:36:34.5381798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.52,1.374,149.7,192.8,11,262
2025-01-03T22:36:34.5999972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:34.6622207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:34.7304558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:34.8005514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:34.8623399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:34.9239546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.0012067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.0628663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.1246007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.1862311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.2546292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.3331403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.3870468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.4488455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,88.41,1.374,149.7,192.7,11,262
2025-01-03T22:36:35.5258780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,88.36,1.404,148.3,192.7,11,262
2025-01-03T22:36:35.5878680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,88.25,1.404,148.3,192.6,11,262
2025-01-03T22:36:35.6494258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,88.25,1.404,148.3,192.6,11,262
2025-01-03T22:36:35.7111307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,89.32,1.404,148.3,192.6,11,263
2025-01-03T22:36:35.7882989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,90.39,1.404,148.3,192.6,11,264
2025-01-03T22:36:35.8499495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,90.39,1.404,148.3,192.6,11,264
2025-01-03T22:36:35.9117166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:35.9734410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:36.0506170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:36.1122921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:36.1740551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:36.2358511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:36.3130505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:36.3747254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:36.4364323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,91.47,1.404,148.3,192.6,11,265
2025-01-03T22:36:36.4982080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,90.39,1.404,148.3,192.6,11,264
2025-01-03T22:36:36.5636087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,90.34,1.43,147.4,192.6,11,264
2025-01-03T22:36:36.6370761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,90.79,1.43,147.4,192.5,12,264
2025-01-03T22:36:36.6987115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,90.79,1.43,147.4,192.5,12,264
2025-01-03T22:36:36.7606271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,88.65,1.43,147.4,192.5,12,262
2025-01-03T22:36:36.8376204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,88.65,1.43,147.4,192.5,12,262
2025-01-03T22:36:36.8993894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,88.65,1.43,147.4,192.5,12,262
2025-01-03T22:36:36.9611212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,88.65,1.43,147.4,192.5,12,262
2025-01-03T22:36:37.0228933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,88.65,1.43,147.4,192.5,12,262
2025-01-03T22:36:37.1000289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,88.65,1.43,147.4,192.5,12,262
2025-01-03T22:36:37.1617640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,89.72,1.43,147.4,192.5,12,263
2025-01-03T22:36:37.2235050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,90.79,1.43,147.4,192.5,12,264
2025-01-03T22:36:37.2851505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,90.79,1.43,147.4,192.5,12,264
2025-01-03T22:36:37.3529499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,91.86,1.43,147.4,192.5,12,265
2025-01-03T22:36:37.4239896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,91.86,1.43,147.4,192.5,12,265
2025-01-03T22:36:37.4858773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,92.94,1.426,147.6,192.5,12,266
2025-01-03T22:36:37.5475552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,92.94,1.426,147.6,192.5,12,266
2025-01-03T22:36:37.6094058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,92.94,1.426,147.6,192.5,12,266
2025-01-03T22:36:37.6864473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,92.94,1.426,147.6,192.5,12,266
2025-01-03T22:36:37.7481983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,92.94,1.426,147.6,192.5,12,266
2025-01-03T22:36:37.8131919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,92.94,1.426,147.6,192.5,12,266
2025-01-03T22:36:37.8735474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:37.9486671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:38.0104635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:38.0722125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:38.1339729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:38.2110203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:38.2766915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:38.3346483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:38.3962005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,91.86,1.426,147.6,192.5,12,265
2025-01-03T22:36:38.4733004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,91.99,1.376,148.9,192.5,12,265
2025-01-03T22:36:38.5350457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,91.99,1.376,148.9,192.5,12,265
2025-01-03T22:36:38.5967874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:38.6585685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:38.7356973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:38.7974035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,92.95,1.376,148.9,192.4,12,266
2025-01-03T22:36:38.8591911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,92.95,1.376,148.9,192.4,12,266
2025-01-03T22:36:38.9207763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,92.95,1.376,148.9,192.4,12,266
2025-01-03T22:36:38.9979767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,92.95,1.376,148.9,192.4,12,266
2025-01-03T22:36:39.0597116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,92.95,1.376,148.9,192.4,12,266
2025-01-03T22:36:39.1214256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:39.1832114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:39.2603498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:39.3240744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:39.3838232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:39.4455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,91.88,1.376,148.9,192.4,12,265
2025-01-03T22:36:39.5227154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,92.07,1.308,150.6,192.4,12,265
2025-01-03T22:36:39.5846069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:39.6462009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:39.7079154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:39.7850389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:39.8467889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:39.9085238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:39.9702543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.0474050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.1092706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.1708970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.2326172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.3097833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.3714452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.4331930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.4949908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,91.96,1.308,150.6,192.3,12,265
2025-01-03T22:36:40.5720981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,92.12,1.265,151.1,192.3,12,265
2025-01-03T22:36:40.6338737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,91.51,1.265,151.1,192.2,11,265
2025-01-03T22:36:40.6956028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,91.51,1.265,151.1,192.2,11,265
2025-01-03T22:36:40.7573275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:40.8344415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:40.8961656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:40.9578212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:41.0195817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:41.0968137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:41.1584534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:41.2241101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:41.2818699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:41.3589917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:41.4208330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,90.45,1.265,151.1,192.2,11,264
2025-01-03T22:36:41.4825687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:41.5442637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:41.6111506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:41.6832285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:41.7449480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:41.8066056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:41.8683865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:41.9455059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:42.0072500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:42.0690397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:42.1307127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:42.2078987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,90.46,1.271,150.4,192.2,11,264
2025-01-03T22:36:42.2696688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,88.34,1.271,150.4,192.2,11,262
2025-01-03T22:36:42.3313657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,88.34,1.271,150.4,192.2,11,262
2025-01-03T22:36:42.3930066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,88.34,1.271,150.4,192.2,11,262
2025-01-03T22:36:42.4703069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:42.5319967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:42.5937107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:42.6554579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:42.7325951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:42.7943297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:42.8561060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:42.9177512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:42.9950268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:43.0567262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:43.1184360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:43.1802318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:43.2573833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:43.3191333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:43.3808931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:43.4425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.24,1.309,149,192.2,11,262
2025-01-03T22:36:43.5197883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:43.5817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:43.6431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:43.7049119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:43.7819849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:43.8437020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:43.9054901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:43.9671507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.0443425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.1060546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.1677466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.2294821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.3066282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.3683577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.4300827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.4918522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.5690214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,88.06,1.357,148.2,192.2,11,262
2025-01-03T22:36:44.6307188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.388,148.1,192.2,11,262
2025-01-03T22:36:44.6924550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.388,148.1,192.2,11,262
2025-01-03T22:36:44.7541748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.388,148.1,192.2,11,262
2025-01-03T22:36:44.8312559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.388,148.1,192.2,11,262
2025-01-03T22:36:44.8935378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.388,148.1,192.2,11,262
2025-01-03T22:36:44.9548077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.388,148.1,192.2,11,262
2025-01-03T22:36:45.0164319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.98,1.388,148.1,192.2,11,263
2025-01-03T22:36:45.0936820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,87.91,1.388,148.1,192.2,11,262
2025-01-03T22:36:45.1554447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.98,1.388,148.1,192.2,11,263
2025-01-03T22:36:45.2171275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.98,1.388,148.1,192.2,11,263
2025-01-03T22:36:45.2789148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.98,1.388,148.1,192.2,11,263
2025-01-03T22:36:45.3561127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,88.98,1.388,148.1,192.2,11,263
2025-01-03T22:36:45.4177997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,90.05,1.388,148.1,192.2,11,264
2025-01-03T22:36:45.4794787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,90.03,1.392,148.1,192.2,11,264
2025-01-03T22:36:45.5412728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,90.03,1.392,148.1,192.2,11,264
2025-01-03T22:36:45.6029132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.26,1.392,148.1,192.1,10,264
2025-01-03T22:36:45.6801118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.26,1.392,148.1,192.1,10,264
2025-01-03T22:36:45.7418804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.11,1.392,148.1,192.1,10,262
2025-01-03T22:36:45.8035531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.11,1.392,148.1,192.1,10,262
2025-01-03T22:36:45.8652528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.11,1.392,148.1,192.1,10,262
2025-01-03T22:36:45.9424023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.11,1.392,148.1,192.1,10,262
2025-01-03T22:36:46.0041062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.11,1.392,148.1,192.1,10,262
2025-01-03T22:36:46.0658850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.11,1.392,148.1,192.1,10,262
2025-01-03T22:36:46.1277311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,86.04,1.392,148.1,192.1,10,261
2025-01-03T22:36:46.2047076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.11,1.392,148.1,192.1,10,262
2025-01-03T22:36:46.2665372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,86.04,1.392,148.1,192.1,10,261
2025-01-03T22:36:46.3282772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,86.04,1.392,148.1,192.1,10,261
2025-01-03T22:36:46.3899999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.11,1.392,148.1,192.1,10,262
2025-01-03T22:36:46.4676144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,86.09,1.384,148,192.1,10,261
2025-01-03T22:36:46.5289091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,86.09,1.384,148,192.1,10,261
2025-01-03T22:36:46.5905828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:46.6523523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:46.7338542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:46.7912228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:46.8529102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:46.9147320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:46.9998843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:47.0536025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:47.1152765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.98,1.384,148,192,10,261
2025-01-03T22:36:47.1836923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.05,1.384,148,192,10,262
2025-01-03T22:36:47.2542737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.05,1.384,148,192,10,262
2025-01-03T22:36:47.3159238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.05,1.384,148,192,10,262
2025-01-03T22:36:47.3776775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.05,1.384,148,192,10,262
2025-01-03T22:36:47.4394245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.05,1.384,148,192,10,262
2025-01-03T22:36:47.5165907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,87.09,1.374,148.2,192,10,262
2025-01-03T22:36:47.5784627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,87.09,1.374,148.2,192,10,262
2025-01-03T22:36:47.6400067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.76,1.374,148.2,192,11,262
2025-01-03T22:36:47.7017204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.76,1.374,148.2,192,11,262
2025-01-03T22:36:47.7834058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.76,1.374,148.2,192,11,262
2025-01-03T22:36:47.8406327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,88.83,1.374,148.2,192,11,263
2025-01-03T22:36:47.9023329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:47.9640255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.0411429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.1029329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.1646574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.2293189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.3078331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.3653602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.4270161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.4887453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.5659408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,89.9,1.374,148.2,192,11,264
2025-01-03T22:36:48.6170504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.88,1.359,149.5,192,11,264
2025-01-03T22:36:48.6893937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.88,1.359,149.5,192,11,264
2025-01-03T22:36:48.7510389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.88,1.359,149.5,192,11,264
2025-01-03T22:36:48.8280750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.88,1.359,149.5,192,11,264
2025-01-03T22:36:48.8899372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.88,1.359,149.5,192,11,264
2025-01-03T22:36:48.9516847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.88,1.359,149.5,192,11,264
2025-01-03T22:36:49.0133566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.88,1.359,149.5,192,11,264
2025-01-03T22:36:49.0904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,90.95,1.359,149.5,192,11,265
2025-01-03T22:36:49.1522414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,90.95,1.359,149.5,192,11,265
2025-01-03T22:36:49.2139676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,90.95,1.359,149.5,192,11,265
2025-01-03T22:36:49.2756810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,90.95,1.359,149.5,192,11,265
2025-01-03T22:36:49.3528860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,90.95,1.359,149.5,192,11,265
2025-01-03T22:36:49.4146278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,90.95,1.359,149.5,192,11,265
2025-01-03T22:36:49.4764297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:49.5379971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:49.5997631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:49.6770919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:49.7385842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:49.8002778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:49.8619784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:49.9390891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:50.0009411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:50.0625990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:50.1243724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:50.2016000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:50.2633736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:50.3250830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:50.3868205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.334,151.7,192,11,265
2025-01-03T22:36:50.4639539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,91,1.299,153.2,192,11,265
2025-01-03T22:36:50.5256694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,91,1.299,153.2,192,11,265
2025-01-03T22:36:50.5873762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,90.26,1.299,153.2,191.9,10,265
2025-01-03T22:36:50.6491834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,90.26,1.299,153.2,191.9,10,265
2025-01-03T22:36:50.7263223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,90.26,1.299,153.2,191.9,10,265
2025-01-03T22:36:50.7880019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,90.26,1.299,153.2,191.9,10,265
2025-01-03T22:36:50.8497674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,90.26,1.299,153.2,191.9,10,265
2025-01-03T22:36:50.9113770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,90.26,1.299,153.2,191.9,10,265
2025-01-03T22:36:50.9885669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,90.26,1.299,153.2,191.9,10,265
2025-01-03T22:36:51.0502904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.32,1.299,153.2,191.9,10,266
2025-01-03T22:36:51.1121054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.32,1.299,153.2,191.9,10,266
2025-01-03T22:36:51.1737839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.32,1.299,153.2,191.9,10,266
2025-01-03T22:36:51.2508918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.32,1.299,153.2,191.9,10,266
2025-01-03T22:36:51.3127153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.32,1.299,153.2,191.9,10,266
2025-01-03T22:36:51.3744062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.32,1.299,153.2,191.9,10,266
2025-01-03T22:36:51.4360340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.32,1.299,153.2,191.9,10,266
2025-01-03T22:36:51.5132849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,91.44,1.285,152.5,191.9,10,266
2025-01-03T22:36:51.5751926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:51.6367128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:51.6984981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:51.7756321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:51.8374001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:51.8990662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:51.9607845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.0379921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.0997176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.1613258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.2241691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.3003868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.3620354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.4237976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.4854889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.5627236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.34,1.285,152.5,191.8,10,266
2025-01-03T22:36:52.6244451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,91.23,1.285,152.5,191.7,10,266
2025-01-03T22:36:52.6874752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:52.7478176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:52.8250004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:52.8867330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:52.9485418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.0102555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.0873363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.1490802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.2107828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.2725702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.3498199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.4114456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.4732107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.36,1.302,149.4,191.7,10,266
2025-01-03T22:36:53.5369431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,91.44,1.338,146,191.7,10,266
2025-01-03T22:36:53.5966304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.33,1.338,146,191.6,10,266
2025-01-03T22:36:53.6738126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.33,1.338,146,191.6,10,266
2025-01-03T22:36:53.7355477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:53.7972178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:53.8684733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:53.9360191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:53.9978777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:54.0594635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:54.1212362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:54.1984276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:54.2602345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:54.3219655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:54.3836477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.25,1.338,146,191.6,10,265
2025-01-03T22:36:54.4608771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,90.25,1.376,143.7,191.6,10,265
2025-01-03T22:36:54.5225550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,90.25,1.376,143.7,191.6,10,265
2025-01-03T22:36:54.5842877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,90.25,1.376,143.7,191.6,10,265
2025-01-03T22:36:54.6460321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,90.25,1.376,143.7,191.6,10,265
2025-01-03T22:36:54.7232035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,90.25,1.376,143.7,191.6,10,265
2025-01-03T22:36:54.7848839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,91.35,1.376,143.7,191.6,10,266
2025-01-03T22:36:54.8465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,91.35,1.376,143.7,191.6,10,266
2025-01-03T22:36:54.9082708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,91.35,1.376,143.7,191.6,10,266
2025-01-03T22:36:54.9854129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,91.35,1.376,143.7,191.6,10,266
2025-01-03T22:36:55.0472183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,91.35,1.376,143.7,191.6,10,266
2025-01-03T22:36:55.1089026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,91.35,1.376,143.7,191.6,10,266
2025-01-03T22:36:55.1706894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,91.35,1.376,143.7,191.6,10,266
2025-01-03T22:36:55.2477385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,91.35,1.376,143.7,191.6,10,266
2025-01-03T22:36:55.3096046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,90.25,1.376,143.7,191.6,10,265
2025-01-03T22:36:55.3719413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,90.25,1.376,143.7,191.6,10,265
2025-01-03T22:36:55.4331283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:55.5102864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:55.5721286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:55.6336725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:55.6954289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:55.7726275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:55.8343574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:55.8960512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:55.9578231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:56.0348961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:56.0965867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:56.1583961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:56.2200815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:56.2972992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:56.3589056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:56.4209114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:56.4825115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.05,1.408,143.2,191.6,10,264
2025-01-03T22:36:56.5596457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.14,1.408,143.2,191.6,10,265
2025-01-03T22:36:56.6213486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,90,1.411,144.5,191.6,10,265
2025-01-03T22:36:56.6831529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.92,1.411,144.5,191.6,10,264
2025-01-03T22:36:56.7448822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,90,1.411,144.5,191.6,10,265
2025-01-03T22:36:56.8296189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.92,1.411,144.5,191.6,10,264
2025-01-03T22:36:56.8837612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,90,1.411,144.5,191.6,10,265
2025-01-03T22:36:56.9454076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,90,1.411,144.5,191.6,10,265
2025-01-03T22:36:57.0071483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,90,1.411,144.5,191.6,10,265
2025-01-03T22:36:57.0843103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.92,1.411,144.5,191.6,10,264
2025-01-03T22:36:57.1460230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.92,1.411,144.5,191.6,10,264
2025-01-03T22:36:57.2077922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.92,1.411,144.5,191.6,10,264
2025-01-03T22:36:57.2694894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.92,1.411,144.5,191.6,10,264
2025-01-03T22:36:57.3313120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.92,1.411,144.5,191.6,10,264
2025-01-03T22:36:57.4084479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.92,1.411,144.5,191.6,10,264
2025-01-03T22:36:57.4701645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:57.5319397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:57.5936379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:57.6707631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:57.7325276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:57.7942304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:57.8559057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:57.9330930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:57.9948024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.8,1.392,147.1,191.6,10,264
2025-01-03T22:36:58.0565268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.88,1.392,147.1,191.6,10,265
2025-01-03T22:36:58.1182204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.88,1.392,147.1,191.6,10,265
2025-01-03T22:36:58.1954971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,90.96,1.392,147.1,191.6,10,266
2025-01-03T22:36:58.2571958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,92.05,1.392,147.1,191.6,10,267
2025-01-03T22:36:58.3189079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.14,1.392,147.1,191.6,10,268
2025-01-03T22:36:58.3805903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.14,1.392,147.1,191.6,10,268
2025-01-03T22:36:58.4578404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.15,1.335,150.4,191.6,10,268
2025-01-03T22:36:58.5195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.15,1.335,150.4,191.6,10,268
2025-01-03T22:36:58.5813402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.26,1.335,150.4,191.7,10,268
2025-01-03T22:36:58.6429883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.26,1.335,150.4,191.7,10,268
2025-01-03T22:36:58.7202476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.26,1.335,150.4,191.7,10,268
2025-01-03T22:36:58.7819819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.26,1.335,150.4,191.7,10,268
2025-01-03T22:36:58.8436918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.26,1.335,150.4,191.7,10,268
2025-01-03T22:36:58.9053754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.26,1.335,150.4,191.7,10,268
2025-01-03T22:36:58.9825523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.26,1.335,150.4,191.7,10,268
2025-01-03T22:36:59.0443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.18,1.335,150.4,191.7,10,267
2025-01-03T22:36:59.1060534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.18,1.335,150.4,191.7,10,267
2025-01-03T22:36:59.1677678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.18,1.335,150.4,191.7,10,267
2025-01-03T22:36:59.2448395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.18,1.335,150.4,191.7,10,267
2025-01-03T22:36:59.3066349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.18,1.335,150.4,191.7,10,267
2025-01-03T22:36:59.3683389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.18,1.335,150.4,191.7,10,267
2025-01-03T22:36:59.4301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.18,1.335,150.4,191.7,10,267
2025-01-03T22:36:59.5072495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,92.29,1.274,153.5,191.7,10,267
2025-01-03T22:36:59.5691875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,92.29,1.274,153.5,191.7,10,267
2025-01-03T22:36:59.6307384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,92.29,1.274,153.5,191.7,10,267
2025-01-03T22:36:59.6924228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,92.29,1.274,153.5,191.7,10,267
2025-01-03T22:36:59.7694967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,92.29,1.274,153.5,191.7,10,267
2025-01-03T22:36:59.8311834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:36:59.8928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:36:59.9544795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.0316303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.0933546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.1550603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.2168490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.2940262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.3557697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.4174805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.4791344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.5562660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,93.36,1.274,153.5,191.7,10,268
2025-01-03T22:37:00.6181664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,93.38,1.234,154.8,191.6,10,268
2025-01-03T22:37:00.6797673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,93.38,1.234,154.8,191.6,10,268
2025-01-03T22:37:00.7415868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,91.26,1.234,154.8,191.6,10,266
2025-01-03T22:37:00.8186411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,91.26,1.234,154.8,191.6,10,266
2025-01-03T22:37:00.8802777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,91.26,1.234,154.8,191.6,10,266
2025-01-03T22:37:00.9420374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,91.26,1.234,154.8,191.6,10,266
2025-01-03T22:37:01.0055946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,90.2,1.234,154.8,191.6,10,265
2025-01-03T22:37:01.0808889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,90.2,1.234,154.8,191.6,10,265
2025-01-03T22:37:01.1426580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,90.2,1.234,154.8,191.6,10,265
2025-01-03T22:37:01.2043464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,90.2,1.234,154.8,191.6,10,265
2025-01-03T22:37:01.2661219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,89.14,1.234,154.8,191.6,10,264
2025-01-03T22:37:01.3432888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,89.14,1.234,154.8,191.6,10,264
2025-01-03T22:37:01.4050400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,89.14,1.234,154.8,191.6,10,264
2025-01-03T22:37:01.4666908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,89.19,1.238,153.5,191.6,10,264
2025-01-03T22:37:01.5284309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,88.14,1.238,153.5,191.6,10,263
2025-01-03T22:37:01.5901505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,86.1,1.238,153.5,191.4,9,262
2025-01-03T22:37:01.6672245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,86.1,1.238,153.5,191.4,9,262
2025-01-03T22:37:01.7289996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,86.1,1.238,153.5,191.4,9,262
2025-01-03T22:37:01.7907250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:01.8524687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:01.9295782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:01.9913175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:02.0561358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:02.1148750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:02.1921240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:02.2537961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:02.3154693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:02.3772619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:02.4543531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.05,1.238,153.5,191.4,9,261
2025-01-03T22:37:02.5161554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,84.93,1.285,150.5,191.4,9,261
2025-01-03T22:37:02.5778444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.82,1.285,150.5,191.3,8,261
2025-01-03T22:37:02.6395145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,84.89,1.285,150.5,191.3,8,262
2025-01-03T22:37:02.7167385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,84.89,1.285,150.5,191.3,8,262
2025-01-03T22:37:02.7785480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,85.96,1.285,150.5,191.3,8,263
2025-01-03T22:37:02.8402228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,87.04,1.285,150.5,191.3,8,264
2025-01-03T22:37:02.9018900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,87.04,1.285,150.5,191.3,8,264
2025-01-03T22:37:02.9789990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,88.12,1.285,150.5,191.3,8,265
2025-01-03T22:37:03.0408300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,88.12,1.285,150.5,191.3,8,265
2025-01-03T22:37:03.1025429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,88.12,1.285,150.5,191.3,8,265
2025-01-03T22:37:03.1642700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,88.12,1.285,150.5,191.3,8,265
2025-01-03T22:37:03.2413045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,87.04,1.285,150.5,191.3,8,264
2025-01-03T22:37:03.3030659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,88.12,1.285,150.5,191.3,8,265
2025-01-03T22:37:03.3648649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,88.12,1.285,150.5,191.3,8,265
2025-01-03T22:37:03.4265695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,87.04,1.285,150.5,191.3,8,264
2025-01-03T22:37:03.5038096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,86.93,1.343,147,191.3,8,264
2025-01-03T22:37:03.5656863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:03.6272331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:03.6889679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:03.7660867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:03.8278314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:03.8895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:03.9512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:04.0284853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:04.0901611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:04.1519219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:04.2136847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:04.2908247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:04.3525363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:04.4142735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.83,1.343,147,191.2,8,264
2025-01-03T22:37:04.4765005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,84.65,1.343,147,191.2,8,262
2025-01-03T22:37:04.5532119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,84.65,1.343,147,191.2,8,262
2025-01-03T22:37:04.6149136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,83.34,1.396,144.1,191.1,8,261
2025-01-03T22:37:04.6766188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,83.34,1.396,144.1,191.1,8,261
2025-01-03T22:37:04.7383417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,83.34,1.396,144.1,191.1,8,261
2025-01-03T22:37:04.8000643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,82.25,1.396,144.1,191.1,8,260
2025-01-03T22:37:04.8773040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.16,1.396,144.1,191.1,8,259
2025-01-03T22:37:04.9390171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.16,1.396,144.1,191.1,8,259
2025-01-03T22:37:05.0007605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.16,1.396,144.1,191.1,8,259
2025-01-03T22:37:05.0623758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.16,1.396,144.1,191.1,8,259
2025-01-03T22:37:05.1396090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.16,1.396,144.1,191.1,8,259
2025-01-03T22:37:05.2013458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.16,1.396,144.1,191.1,8,259
2025-01-03T22:37:05.2629672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.16,1.396,144.1,191.1,8,259
2025-01-03T22:37:05.3401693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.16,1.396,144.1,191.1,8,259
2025-01-03T22:37:05.4055323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,80.07,1.396,144.1,191.1,8,258
2025-01-03T22:37:05.4636700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,79.97,1.434,142.2,191.1,8,258
2025-01-03T22:37:05.5254343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,79.97,1.434,142.2,191.1,8,258
2025-01-03T22:37:05.5871726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:05.6641994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:05.7260133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:05.7876655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:05.8494186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:05.9266292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:05.9883025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:06.0501355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:06.1117439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:06.1889118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,80.08,1.434,142.2,191.2,8,258
2025-01-03T22:37:06.2507572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,81.18,1.434,142.2,191.2,8,259
2025-01-03T22:37:06.3124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,81.18,1.434,142.2,191.2,8,259
2025-01-03T22:37:06.3742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,81.18,1.434,142.2,191.2,8,259
2025-01-03T22:37:06.4513849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,81.16,1.449,141.3,191.2,8,259
2025-01-03T22:37:06.5131119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.27,1.449,141.3,191.2,8,260
2025-01-03T22:37:06.5749796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.38,1.449,141.3,191.3,8,260
2025-01-03T22:37:06.6366501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.38,1.449,141.3,191.3,8,260
2025-01-03T22:37:06.7137021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.38,1.449,141.3,191.3,8,260
2025-01-03T22:37:06.7754260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.38,1.449,141.3,191.3,8,260
2025-01-03T22:37:06.8466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.38,1.449,141.3,191.3,8,260
2025-01-03T22:37:06.8988749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.38,1.449,141.3,191.3,8,260
2025-01-03T22:37:06.9760911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.38,1.449,141.3,191.3,8,260
2025-01-03T22:37:07.0377973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,82.38,1.449,141.3,191.3,8,260
2025-01-03T22:37:07.0995521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,81.27,1.449,141.3,191.3,8,259
2025-01-03T22:37:07.1613038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,81.27,1.449,141.3,191.3,8,259
2025-01-03T22:37:07.2383408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,81.27,1.449,141.3,191.3,8,259
2025-01-03T22:37:07.3001476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,81.27,1.449,141.3,191.3,8,259
2025-01-03T22:37:07.3618711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,81.27,1.449,141.3,191.3,8,259
2025-01-03T22:37:07.4235275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,81.27,1.449,141.3,191.3,8,259
2025-01-03T22:37:07.5007704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,81.27,1.449,141.3,191.3,8,259
2025-01-03T22:37:07.5627185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,81.33,1.429,142.1,191.3,8,259
2025-01-03T22:37:07.6242241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.42,1.429,142.1,191.3,9,259
2025-01-03T22:37:07.6859695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.42,1.429,142.1,191.3,9,259
2025-01-03T22:37:07.7631339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.42,1.429,142.1,191.3,9,259
2025-01-03T22:37:07.8248543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.42,1.429,142.1,191.3,9,259
2025-01-03T22:37:07.8865649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,82.42,1.429,142.1,191.3,9,259
2025-01-03T22:37:07.9482848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,81.34,1.429,142.1,191.3,9,258
2025-01-03T22:37:08.0254292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,80.25,1.429,142.1,191.3,9,257
2025-01-03T22:37:08.0871990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,80.25,1.429,142.1,191.3,9,257
2025-01-03T22:37:08.1489181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,79.17,1.429,142.1,191.3,9,256
2025-01-03T22:37:08.2106254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,78.1,1.429,142.1,191.3,9,255
2025-01-03T22:37:08.2974313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,78.1,1.429,142.1,191.3,9,255
2025-01-03T22:37:08.3495042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,78.1,1.429,142.1,191.3,9,255
2025-01-03T22:37:08.4112994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,78.1,1.429,142.1,191.3,9,255
2025-01-03T22:37:08.4730185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,78.1,1.429,142.1,191.3,9,255
2025-01-03T22:37:08.5501362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,78.1,1.429,142.1,191.3,9,255
2025-01-03T22:37:08.6119132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,78.39,1.363,145.3,191.4,9,255
2025-01-03T22:37:08.6735084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,78.39,1.363,145.3,191.4,9,255
2025-01-03T22:37:08.7353380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,77.33,1.363,145.3,191.4,9,254
2025-01-03T22:37:08.8125238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,77.33,1.363,145.3,191.4,9,254
2025-01-03T22:37:08.8742397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,75.21,1.363,145.3,191.4,9,252
2025-01-03T22:37:08.9359553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,75.21,1.363,145.3,191.4,9,252
2025-01-03T22:37:08.9976789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,74.16,1.363,145.3,191.4,9,251
2025-01-03T22:37:09.0749006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,74.16,1.363,145.3,191.4,9,251
2025-01-03T22:37:09.1365935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,73.11,1.363,145.3,191.4,9,250
2025-01-03T22:37:09.1983267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,73.11,1.363,145.3,191.4,9,250
2025-01-03T22:37:09.2600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,73.11,1.363,145.3,191.4,9,250
2025-01-03T22:37:09.3217122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,73.11,1.363,145.3,191.4,9,250
2025-01-03T22:37:09.3989654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,73.11,1.363,145.3,191.4,9,250
2025-01-03T22:37:09.4605765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,73.44,1.28,150.2,191.4,9,250
2025-01-03T22:37:09.5223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,73.44,1.28,150.2,191.4,9,250
2025-01-03T22:37:09.5841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,74.27,1.28,150.2,191.4,10,250
2025-01-03T22:37:09.6613140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,74.27,1.28,150.2,191.4,10,250
2025-01-03T22:37:09.7230396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,74.27,1.28,150.2,191.4,10,250
2025-01-03T22:37:09.7847404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,75.3,1.28,150.2,191.4,10,251
2025-01-03T22:37:09.8464346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,75.3,1.28,150.2,191.4,10,251
2025-01-03T22:37:09.9236261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,75.3,1.28,150.2,191.4,10,251
2025-01-03T22:37:09.9853371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,75.3,1.28,150.2,191.4,10,251
2025-01-03T22:37:10.0470625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,75.3,1.28,150.2,191.4,10,251
2025-01-03T22:37:10.1088130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,74.27,1.28,150.2,191.4,10,250
2025-01-03T22:37:10.1860543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,74.27,1.28,150.2,191.4,10,250
2025-01-03T22:37:10.2476399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,72.21,1.28,150.2,191.4,10,248
2025-01-03T22:37:10.3093882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,72.21,1.28,150.2,191.4,10,248
2025-01-03T22:37:10.3711648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,72.21,1.28,150.2,191.4,10,248
2025-01-03T22:37:10.4483275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,73.42,1.228,154.9,191.4,10,249
2025-01-03T22:37:10.5101949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,75.47,1.228,154.9,191.4,10,251
2025-01-03T22:37:10.5735939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,78.55,1.228,154.9,191.4,10,254
2025-01-03T22:37:10.6336022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,81.65,1.228,154.9,191.4,10,257
2025-01-03T22:37:10.7106767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,82.68,1.228,154.9,191.4,10,258
2025-01-03T22:37:10.7724093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,85.81,1.228,154.9,191.4,10,261
2025-01-03T22:37:10.8386445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,85.81,1.228,154.9,191.4,10,261
2025-01-03T22:37:10.8958588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,85.81,1.228,154.9,191.4,10,261
2025-01-03T22:37:10.9729942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,85.81,1.228,154.9,191.4,10,261
2025-01-03T22:37:11.0347300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,84.77,1.228,154.9,191.4,10,260
2025-01-03T22:37:11.0964821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,82.68,1.228,154.9,191.4,10,258
2025-01-03T22:37:11.1581657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,80.61,1.228,154.9,191.4,10,256
2025-01-03T22:37:11.2353367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,77.52,1.228,154.9,191.4,10,253
2025-01-03T22:37:11.2970363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,74.44,1.228,154.9,191.4,10,250
2025-01-03T22:37:11.3587356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,72.41,1.228,154.9,191.4,10,248
2025-01-03T22:37:11.4205603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,71.39,1.228,154.9,191.4,10,247
2025-01-03T22:37:11.4976932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,69.41,1.218,156.6,191.4,10,245
2025-01-03T22:37:11.5750319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,69.31,1.218,156.6,191.3,10,245
2025-01-03T22:37:11.6212057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,67.52,1.218,156.6,191.3,9,244
2025-01-03T22:37:11.6829517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,68.53,1.218,156.6,191.3,9,245
2025-01-03T22:37:11.7599831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,70.54,1.218,156.6,191.3,9,247
2025-01-03T22:37:11.8218118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,71.55,1.218,156.6,191.3,9,248
2025-01-03T22:37:11.8834282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,73.58,1.218,156.6,191.3,9,250
2025-01-03T22:37:11.9452895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,75.62,1.218,156.6,191.3,9,252
2025-01-03T22:37:12.0224482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,78.7,1.218,156.6,191.3,9,255
2025-01-03T22:37:12.0841429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,80.76,1.218,156.6,191.3,9,257
2025-01-03T22:37:12.1457850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,82.83,1.218,156.6,191.3,9,259
2025-01-03T22:37:12.2075568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,84.92,1.218,156.6,191.3,9,261
2025-01-03T22:37:12.2744361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,85.96,1.218,156.6,191.3,9,262
2025-01-03T22:37:12.3464119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,85.96,1.218,156.6,191.3,9,262
2025-01-03T22:37:12.4081746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,85.96,1.218,156.6,191.3,9,262
2025-01-03T22:37:12.4699558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,85.96,1.218,156.6,191.3,9,262
2025-01-03T22:37:12.5316498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,85.96,1.218,156.6,191.3,9,262
2025-01-03T22:37:12.6088595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,84.71,1.245,155.2,191.2,9,261
2025-01-03T22:37:12.6705366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,82.62,1.245,155.2,191.2,9,259
2025-01-03T22:37:12.7325464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,81.57,1.245,155.2,191.2,9,258
2025-01-03T22:37:12.7939842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:12.8711736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:12.9328940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:12.9946161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:13.0717066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:13.1335187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:13.1950956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:13.2568322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:13.3186246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:13.3957955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,80.53,1.245,155.2,191.2,9,257
2025-01-03T22:37:13.4576113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.39,1.291,151.7,191.2,9,257
2025-01-03T22:37:13.5192857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,80.39,1.291,151.7,191.2,9,257
2025-01-03T22:37:13.5810713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.25,1.291,151.7,191.1,8,257
2025-01-03T22:37:13.6581472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,80.3,1.291,151.7,191.1,8,258
2025-01-03T22:37:13.7199466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,80.3,1.291,151.7,191.1,8,258
2025-01-03T22:37:13.7815541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,80.3,1.291,151.7,191.1,8,258
2025-01-03T22:37:13.8432708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,81.36,1.291,151.7,191.1,8,259
2025-01-03T22:37:13.9205411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,81.36,1.291,151.7,191.1,8,259
2025-01-03T22:37:13.9848238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,81.36,1.291,151.7,191.1,8,259
2025-01-03T22:37:14.0440761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,83.48,1.291,151.7,191.1,8,261
2025-01-03T22:37:14.1057419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,83.48,1.291,151.7,191.1,8,261
2025-01-03T22:37:14.1829091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,84.55,1.291,151.7,191.1,8,262
2025-01-03T22:37:14.2445829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,85.62,1.291,151.7,191.1,8,263
2025-01-03T22:37:14.3063565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,86.69,1.291,151.7,191.1,8,264
2025-01-03T22:37:14.3680347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,87.76,1.291,151.7,191.1,8,265
2025-01-03T22:37:14.4342537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,87.61,1.358,148,191.1,8,265
2025-01-03T22:37:14.5069519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,87.61,1.358,148,191.1,8,265
2025-01-03T22:37:14.5687071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.6,1.358,148,191,8,266
2025-01-03T22:37:14.6303266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.6,1.358,148,191,8,266
2025-01-03T22:37:14.7074783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.6,1.358,148,191,8,266
2025-01-03T22:37:14.7691541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.6,1.358,148,191,8,266
2025-01-03T22:37:14.8308945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,87.5,1.358,148,191,8,265
2025-01-03T22:37:14.8926182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,87.5,1.358,148,191,8,265
2025-01-03T22:37:14.9697856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,86.41,1.358,148,191,8,264
2025-01-03T22:37:15.0315346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,86.41,1.358,148,191,8,264
2025-01-03T22:37:15.0932586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,86.41,1.358,148,191,8,264
2025-01-03T22:37:15.1549530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,86.41,1.358,148,191,8,264
2025-01-03T22:37:15.2320911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,84.24,1.358,148,191,8,262
2025-01-03T22:37:15.2939014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,84.24,1.358,148,191,8,262
2025-01-03T22:37:15.3556086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,84.24,1.358,148,191,8,262
2025-01-03T22:37:15.4172381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,84.24,1.358,148,191,8,262
2025-01-03T22:37:15.4944706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:15.5717890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:15.6179613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:15.6796759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:15.7568082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:15.8185526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:15.8802850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:15.9420306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,81.93,1.417,144.8,191,8,260
2025-01-03T22:37:16.0191188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:16.0809306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,81.93,1.417,144.8,191,8,260
2025-01-03T22:37:16.1426810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,81.93,1.417,144.8,191,8,260
2025-01-03T22:37:16.2043488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:16.2815218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.02,1.417,144.8,191,8,261
2025-01-03T22:37:16.3432758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,84.12,1.417,144.8,191,8,262
2025-01-03T22:37:16.4049554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,84.12,1.417,144.8,191,8,262
2025-01-03T22:37:16.4665806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,84.12,1.417,144.8,191,8,262
2025-01-03T22:37:16.5438271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,84.12,1.417,144.8,191,8,262
2025-01-03T22:37:16.6056214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,84.15,1.449,142.3,191,8,262
2025-01-03T22:37:16.6672967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,85.26,1.449,142.3,191,8,263
2025-01-03T22:37:16.7290707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.37,1.449,142.3,191,8,264
2025-01-03T22:37:16.8062103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.37,1.449,142.3,191,8,264
2025-01-03T22:37:16.8679703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,86.37,1.449,142.3,191,8,264
2025-01-03T22:37:16.9296744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.49,1.449,142.3,191,8,265
2025-01-03T22:37:16.9913943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,87.49,1.449,142.3,191,8,265
2025-01-03T22:37:17.0685796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,88.61,1.449,142.3,191,8,266
2025-01-03T22:37:17.1302584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,88.61,1.449,142.3,191,8,266
2025-01-03T22:37:17.1920042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,88.61,1.449,142.3,191,8,266
2025-01-03T22:37:17.2537630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,88.61,1.449,142.3,191,8,266
2025-01-03T22:37:17.3155117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,88.61,1.449,142.3,191,8,266
2025-01-03T22:37:17.3928084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,89.73,1.449,142.3,191,8,267
2025-01-03T22:37:17.4545391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,88.78,1.439,141.4,191,8,266
2025-01-03T22:37:17.5162583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,88.78,1.439,141.4,191,8,266
2025-01-03T22:37:17.5779703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,87.66,1.439,141.4,191,8,265
2025-01-03T22:37:17.6551902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,86.54,1.439,141.4,191,8,264
2025-01-03T22:37:17.7168510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,84.32,1.439,141.4,191,8,262
2025-01-03T22:37:17.7785579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,83.21,1.439,141.4,191,8,261
2025-01-03T22:37:17.8402839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,81,1.439,141.4,191,8,259
2025-01-03T22:37:17.9175498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,79.91,1.439,141.4,191,8,258
2025-01-03T22:37:17.9792545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,78.81,1.439,141.4,191,8,257
2025-01-03T22:37:18.0408948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,77.72,1.439,141.4,191,8,256
2025-01-03T22:37:18.1026629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,76.64,1.439,141.4,191,8,255
2025-01-03T22:37:18.1797474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,76.64,1.439,141.4,191,8,255
2025-01-03T22:37:18.2415277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,76.64,1.439,141.4,191,8,255
2025-01-03T22:37:18.3033014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,76.64,1.439,141.4,191,8,255
2025-01-03T22:37:18.3650421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,77.72,1.439,141.4,191,8,256
2025-01-03T22:37:18.4421635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,79.03,1.394,142.5,191,8,257
2025-01-03T22:37:18.5059187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,80.12,1.394,142.5,191,8,258
2025-01-03T22:37:18.5657319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,81.21,1.394,142.5,191,8,259
2025-01-03T22:37:18.6274648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,83.4,1.394,142.5,191,8,261
2025-01-03T22:37:18.7045287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,84.5,1.394,142.5,191,8,262
2025-01-03T22:37:18.7664083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.72,1.394,142.5,191,8,264
2025-01-03T22:37:18.8279682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,86.72,1.394,142.5,191,8,264
2025-01-03T22:37:18.8896625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:18.9668455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:19.0286100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:19.0903200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:19.1521397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:19.2292159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:19.2910006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:19.3526625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:19.4143328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,87.83,1.394,142.5,191,8,265
2025-01-03T22:37:19.4915489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,87.89,1.346,144.9,191,8,265
2025-01-03T22:37:19.5533221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,86.79,1.346,144.9,191,8,264
2025-01-03T22:37:19.6150459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,87.79,1.346,144.9,191,9,264
2025-01-03T22:37:19.6767512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,87.79,1.346,144.9,191,9,264
2025-01-03T22:37:19.7539530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,87.79,1.346,144.9,191,9,264
2025-01-03T22:37:19.8156925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,87.79,1.346,144.9,191,9,264
2025-01-03T22:37:19.8773946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,87.79,1.346,144.9,191,9,264
2025-01-03T22:37:19.9389262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,87.79,1.346,144.9,191,9,264
2025-01-03T22:37:20.0160653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,86.7,1.346,144.9,191,9,263
2025-01-03T22:37:20.0777965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,85.61,1.346,144.9,191,9,262
2025-01-03T22:37:20.1395461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,85.61,1.346,144.9,191,9,262
2025-01-03T22:37:20.2013564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,86.7,1.346,144.9,191,9,263
2025-01-03T22:37:20.2629421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,85.61,1.346,144.9,191,9,262
2025-01-03T22:37:20.3402501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,86.7,1.346,144.9,191,9,263
2025-01-03T22:37:20.4020154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,86.7,1.346,144.9,191,9,263
2025-01-03T22:37:20.4660197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,86.7,1.346,144.9,191,9,263
2025-01-03T22:37:20.5409138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,87.79,1.346,144.9,191,9,264
2025-01-03T22:37:20.6026088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:20.6643799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:20.7261100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:20.8032491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:20.8649747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:20.9266908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:20.9883956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:21.0505814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:21.1273078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:21.1889835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:21.2507100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.69,1.295,148.3,191.1,10,264
2025-01-03T22:37:21.3124046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.76,1.295,148.3,191.1,10,265
2025-01-03T22:37:21.3896491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.76,1.295,148.3,191.1,10,265
2025-01-03T22:37:21.4454707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,89.73,1.253,152,191.1,10,265
2025-01-03T22:37:21.5132055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,89.73,1.253,152,191.1,10,265
2025-01-03T22:37:21.5749006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:21.6600546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:21.7137488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:21.7754407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:21.8371740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:21.9143590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:21.9759793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.0378090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.0994939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.1767194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.2383702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.3000711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.3617581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.4390166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.5008378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,89.84,1.253,152,191.2,10,265
2025-01-03T22:37:22.5626804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,89.04,1.235,154.3,191.2,9,265
2025-01-03T22:37:22.6242242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,89.04,1.235,154.3,191.2,9,265
2025-01-03T22:37:22.7013895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,89.04,1.235,154.3,191.2,9,265
2025-01-03T22:37:22.7630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,89.04,1.235,154.3,191.2,9,265
2025-01-03T22:37:22.8248190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,90.1,1.235,154.3,191.2,9,266
2025-01-03T22:37:22.8865752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,90.1,1.235,154.3,191.2,9,266
2025-01-03T22:37:22.9637403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,91.17,1.235,154.3,191.2,9,267
2025-01-03T22:37:23.0254794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.24,1.235,154.3,191.2,9,268
2025-01-03T22:37:23.0872080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.24,1.235,154.3,191.2,9,268
2025-01-03T22:37:23.1489032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.24,1.235,154.3,191.2,9,268
2025-01-03T22:37:23.2260630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.24,1.235,154.3,191.2,9,268
2025-01-03T22:37:23.2875852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.31,1.235,154.3,191.2,9,269
2025-01-03T22:37:23.3493608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.31,1.235,154.3,191.2,9,269
2025-01-03T22:37:23.4110856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.31,1.235,154.3,191.2,9,269
2025-01-03T22:37:23.4881768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.24,1.242,154.6,191.2,9,269
2025-01-03T22:37:23.5499422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.24,1.242,154.6,191.2,9,269
2025-01-03T22:37:23.6116400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,93.14,1.242,154.6,191.1,9,269
2025-01-03T22:37:23.6734188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.07,1.242,154.6,191.1,9,268
2025-01-03T22:37:23.7371379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.07,1.242,154.6,191.1,9,268
2025-01-03T22:37:23.8122540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,89.93,1.242,154.6,191.1,9,266
2025-01-03T22:37:23.8740326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,89.93,1.242,154.6,191.1,9,266
2025-01-03T22:37:23.9357696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.0128547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.0745748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.1362103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.1980265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.2607447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.3290557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.3985565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.4602916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.87,1.242,154.6,191.1,9,265
2025-01-03T22:37:24.5375090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,88.78,1.274,153,191.1,9,265
2025-01-03T22:37:24.5992445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,88.86,1.274,153,191.1,8,266
2025-01-03T22:37:24.6609611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,88.86,1.274,153,191.1,8,266
2025-01-03T22:37:24.7226129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,88.86,1.274,153,191.1,8,266
2025-01-03T22:37:24.7999229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.02,1.274,153,191.1,8,268
2025-01-03T22:37:24.8615448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.02,1.274,153,191.1,8,268
2025-01-03T22:37:24.9234112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,91.02,1.274,153,191.1,8,268
2025-01-03T22:37:24.9850813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.1,1.274,153,191.1,8,269
2025-01-03T22:37:25.0622774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.1,1.274,153,191.1,8,269
2025-01-03T22:37:25.1240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.1,1.274,153,191.1,8,269
2025-01-03T22:37:25.1856402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.1,1.274,153,191.1,8,269
2025-01-03T22:37:25.2474122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,92.1,1.274,153,191.1,8,269
2025-01-03T22:37:25.3090481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,93.19,1.274,153,191.1,8,270
2025-01-03T22:37:25.3862642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,94.28,1.274,153,191.1,8,271
2025-01-03T22:37:25.4480084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,94.28,1.274,153,191.1,8,271
2025-01-03T22:37:25.5128290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,94.22,1.323,150.2,191.1,8,271
2025-01-03T22:37:25.5714555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,94.11,1.323,150.2,191,8,271
2025-01-03T22:37:25.6394075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,94.11,1.323,150.2,191,8,271
2025-01-03T22:37:25.7103196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,95.22,1.323,150.2,191,8,272
2025-01-03T22:37:25.7720664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,95.22,1.323,150.2,191,8,272
2025-01-03T22:37:25.8338918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,95.22,1.323,150.2,191,8,272
2025-01-03T22:37:25.9109434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,95.22,1.323,150.2,191,8,272
2025-01-03T22:37:25.9727787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,95.22,1.323,150.2,191,8,272
2025-01-03T22:37:26.0344263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,94.11,1.323,150.2,191,8,271
2025-01-03T22:37:26.0961469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,93.01,1.323,150.2,191,8,270
2025-01-03T22:37:26.1732705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,91.91,1.323,150.2,191,8,269
2025-01-03T22:37:26.2349623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,91.91,1.323,150.2,191,8,269
2025-01-03T22:37:26.2967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.82,1.323,150.2,191,8,268
2025-01-03T22:37:26.3585296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,90.82,1.323,150.2,191,8,268
2025-01-03T22:37:26.4356890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,89.73,1.323,150.2,191,8,267
2025-01-03T22:37:26.4973528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,88.56,1.372,147.4,191,8,266
2025-01-03T22:37:26.5593600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.45,1.372,147.4,190.9,8,266
2025-01-03T22:37:26.6207839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.45,1.372,147.4,190.9,8,266
2025-01-03T22:37:26.6980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.45,1.372,147.4,190.9,8,266
2025-01-03T22:37:26.7597995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.45,1.372,147.4,190.9,8,266
2025-01-03T22:37:26.8214972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.45,1.372,147.4,190.9,8,266
2025-01-03T22:37:26.8831463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.45,1.372,147.4,190.9,8,266
2025-01-03T22:37:26.9603696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,89.55,1.372,147.4,190.9,8,267
2025-01-03T22:37:27.0220772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.65,1.372,147.4,190.9,8,268
2025-01-03T22:37:27.0838424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,90.65,1.372,147.4,190.9,8,268
2025-01-03T22:37:27.1455862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.76,1.372,147.4,190.9,8,269
2025-01-03T22:37:27.2226233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,91.76,1.372,147.4,190.9,8,269
2025-01-03T22:37:27.2844201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,92.87,1.372,147.4,190.9,8,270
2025-01-03T22:37:27.3461510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.98,1.372,147.4,190.9,8,271
2025-01-03T22:37:27.4078636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,93.98,1.372,147.4,190.9,8,271
2025-01-03T22:37:27.4850661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,94,1.409,145.3,190.9,8,271
2025-01-03T22:37:27.5623465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,94,1.409,145.3,190.9,8,271
2025-01-03T22:37:27.6084737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,91.76,1.409,145.3,190.9,8,269
2025-01-03T22:37:27.6701772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,90.64,1.409,145.3,190.9,8,268
2025-01-03T22:37:27.7473980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,89.53,1.409,145.3,190.9,8,267
2025-01-03T22:37:27.8145967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,88.42,1.409,145.3,190.9,8,266
2025-01-03T22:37:27.8708708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:27.9325692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.0098170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.0715860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.1332361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.1949263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.2721108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.3399430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.3955124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.4572269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,87.31,1.409,145.3,190.9,8,265
2025-01-03T22:37:28.5344255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.4,1.415,144.1,190.9,8,265
2025-01-03T22:37:28.5962305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.29,1.415,144.1,190.8,8,265
2025-01-03T22:37:28.6578850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.4,1.415,144.1,190.8,8,266
2025-01-03T22:37:28.7196077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.4,1.415,144.1,190.8,8,266
2025-01-03T22:37:28.7967382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.4,1.415,144.1,190.8,8,266
2025-01-03T22:37:28.8585726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.4,1.415,144.1,190.8,8,266
2025-01-03T22:37:28.9202595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,88.4,1.415,144.1,190.8,8,266
2025-01-03T22:37:28.9819593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.29,1.415,144.1,190.8,8,265
2025-01-03T22:37:29.0437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,87.29,1.415,144.1,190.8,8,265
2025-01-03T22:37:29.1207783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,86.18,1.415,144.1,190.8,8,264
2025-01-03T22:37:29.1824636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,86.18,1.415,144.1,190.8,8,264
2025-01-03T22:37:29.2443170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,83.98,1.415,144.1,190.8,8,262
2025-01-03T22:37:29.3060610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,83.98,1.415,144.1,190.8,8,262
2025-01-03T22:37:29.3831933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,83.98,1.415,144.1,190.8,8,262
2025-01-03T22:37:29.4448920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,82.88,1.415,144.1,190.8,8,261
2025-01-03T22:37:29.5066911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,83.01,1.395,144.2,190.8,8,261
2025-01-03T22:37:29.5686032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,81.91,1.395,144.2,190.8,9,259
2025-01-03T22:37:29.6455415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,81.91,1.395,144.2,190.8,9,259
2025-01-03T22:37:29.7073217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,81.91,1.395,144.2,190.8,9,259
2025-01-03T22:37:29.7690386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,81.91,1.395,144.2,190.8,9,259
2025-01-03T22:37:29.8307131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,81.91,1.395,144.2,190.8,9,259
2025-01-03T22:37:29.9079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,81.91,1.395,144.2,190.8,9,259
2025-01-03T22:37:29.9696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,81.91,1.395,144.2,190.8,9,259
2025-01-03T22:37:30.0313687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,81.91,1.395,144.2,190.8,9,259
2025-01-03T22:37:30.0930895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,84.08,1.395,144.2,190.8,9,261
2025-01-03T22:37:30.1702486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,84.08,1.395,144.2,190.8,9,261
2025-01-03T22:37:30.2320159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,84.08,1.395,144.2,190.8,9,261
2025-01-03T22:37:30.2936943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,85.16,1.395,144.2,190.8,9,262
2025-01-03T22:37:30.3552978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,85.16,1.395,144.2,190.8,9,262
2025-01-03T22:37:30.4323892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,85.16,1.395,144.2,190.8,9,262
2025-01-03T22:37:30.4941873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,85.31,1.354,145.4,190.8,9,262
2025-01-03T22:37:30.5560450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.28,1.354,145.4,190.8,8,262
2025-01-03T22:37:30.6175947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,84.28,1.354,145.4,190.8,8,262
2025-01-03T22:37:30.6947668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,83.19,1.354,145.4,190.8,8,261
2025-01-03T22:37:30.7564830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,83.19,1.354,145.4,190.8,8,261
2025-01-03T22:37:30.8182862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,81.02,1.354,145.4,190.8,8,259
2025-01-03T22:37:30.8800393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,79.94,1.354,145.4,190.8,8,258
2025-01-03T22:37:30.9571594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,78.87,1.354,145.4,190.8,8,257
2025-01-03T22:37:31.0188300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,78.87,1.354,145.4,190.8,8,257
2025-01-03T22:37:31.0805834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.73,1.354,145.4,190.8,8,255
2025-01-03T22:37:31.1423511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.73,1.354,145.4,190.8,8,255
2025-01-03T22:37:31.2195391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.73,1.354,145.4,190.8,8,255
2025-01-03T22:37:31.2812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.73,1.354,145.4,190.8,8,255
2025-01-03T22:37:31.3429704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.73,1.354,145.4,190.8,8,255
2025-01-03T22:37:31.4047488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.73,1.354,145.4,190.8,8,255
2025-01-03T22:37:31.4818886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,78.94,1.327,147.2,190.8,8,257
2025-01-03T22:37:31.5436475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,78.94,1.327,147.2,190.8,8,257
2025-01-03T22:37:31.6052784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81.05,1.327,147.2,190.8,9,258
2025-01-03T22:37:31.6671523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81.05,1.327,147.2,190.8,9,258
2025-01-03T22:37:31.7442515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81.05,1.327,147.2,190.8,9,258
2025-01-03T22:37:31.8059717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81.05,1.327,147.2,190.8,9,258
2025-01-03T22:37:31.8677260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81.05,1.327,147.2,190.8,9,258
2025-01-03T22:37:31.9293979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.99,1.327,147.2,190.8,9,257
2025-01-03T22:37:32.0065225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.99,1.327,147.2,190.8,9,257
2025-01-03T22:37:32.0683126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.82,1.327,147.2,190.8,9,254
2025-01-03T22:37:32.1324876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,74.72,1.327,147.2,190.8,9,252
2025-01-03T22:37:32.1914638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,73.67,1.327,147.2,190.8,9,251
2025-01-03T22:37:32.2687092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,71.59,1.327,147.2,190.8,9,249
2025-01-03T22:37:32.3303564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,69.52,1.327,147.2,190.8,9,247
2025-01-03T22:37:32.3920518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,67.46,1.327,147.2,190.8,9,245
2025-01-03T22:37:32.4538040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,66.43,1.327,147.2,190.8,9,244
2025-01-03T22:37:32.5309543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,65.51,1.307,148.9,190.8,9,243
2025-01-03T22:37:32.5926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,65.51,1.307,148.9,190.8,9,243
2025-01-03T22:37:32.6545098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,65.51,1.307,148.9,190.8,9,243
2025-01-03T22:37:32.7162044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,65.51,1.307,148.9,190.8,9,243
2025-01-03T22:37:32.7933332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,65.51,1.307,148.9,190.8,9,243
2025-01-03T22:37:32.8550438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,66.52,1.307,148.9,190.8,9,244
2025-01-03T22:37:32.9167392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,66.52,1.307,148.9,190.8,9,244
2025-01-03T22:37:32.9785326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,68.57,1.307,148.9,190.8,9,246
2025-01-03T22:37:33.0556844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,69.6,1.307,148.9,190.8,9,247
2025-01-03T22:37:33.1173987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,70.63,1.307,148.9,190.8,9,248
2025-01-03T22:37:33.1790715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,70.63,1.307,148.9,190.8,9,248
2025-01-03T22:37:33.2408049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,71.66,1.307,148.9,190.8,9,249
2025-01-03T22:37:33.3025739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,71.66,1.307,148.9,190.8,9,249
2025-01-03T22:37:33.3796954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,71.66,1.307,148.9,190.8,9,249
2025-01-03T22:37:33.4414437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,71.66,1.307,148.9,190.8,9,249
2025-01-03T22:37:33.5032644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.81,1.274,150.9,190.8,9,249
2025-01-03T22:37:33.5651411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,70.89,1.274,150.9,190.9,9,248
2025-01-03T22:37:33.6419887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,69.86,1.274,150.9,190.9,9,247
2025-01-03T22:37:33.7037834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,69.86,1.274,150.9,190.9,9,247
2025-01-03T22:37:33.7655263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,69.86,1.274,150.9,190.9,9,247
2025-01-03T22:37:33.8273315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,68.84,1.274,150.9,190.9,9,246
2025-01-03T22:37:33.9044510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,69.86,1.274,150.9,190.9,9,247
2025-01-03T22:37:33.9662095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,68.84,1.274,150.9,190.9,9,246
2025-01-03T22:37:34.0279175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,69.86,1.274,150.9,190.9,9,247
2025-01-03T22:37:34.0897157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,69.86,1.274,150.9,190.9,9,247
2025-01-03T22:37:34.1668310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,70.89,1.274,150.9,190.9,9,248
2025-01-03T22:37:34.2286623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.91,1.274,150.9,190.9,9,249
2025-01-03T22:37:34.2903585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,72.94,1.274,150.9,190.9,9,250
2025-01-03T22:37:34.3519646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,75.01,1.274,150.9,190.9,9,252
2025-01-03T22:37:34.4291289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,76.05,1.274,150.9,190.9,9,253
2025-01-03T22:37:34.4909254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,77.2,1.244,152.9,190.9,9,254
2025-01-03T22:37:34.5682613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,77.23,1.244,152.9,190.9,8,255
2025-01-03T22:37:34.6144833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,77.23,1.244,152.9,190.9,8,255
2025-01-03T22:37:34.6915302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,78.28,1.244,152.9,190.9,8,256
2025-01-03T22:37:34.7533216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,78.28,1.244,152.9,190.9,8,256
2025-01-03T22:37:34.8150363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,78.28,1.244,152.9,190.9,8,256
2025-01-03T22:37:34.8778813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,78.28,1.244,152.9,190.9,8,256
2025-01-03T22:37:34.9538511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,77.23,1.244,152.9,190.9,8,255
2025-01-03T22:37:35.0155299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,77.23,1.244,152.9,190.9,8,255
2025-01-03T22:37:35.0772925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,76.2,1.244,152.9,190.9,8,254
2025-01-03T22:37:35.1390116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,76.2,1.244,152.9,190.9,8,254
2025-01-03T22:37:35.2161301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.13,1.244,152.9,190.9,8,252
2025-01-03T22:37:35.2800988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.13,1.244,152.9,190.9,8,252
2025-01-03T22:37:35.3396842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.13,1.244,152.9,190.9,8,252
2025-01-03T22:37:35.4014353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,74.13,1.244,152.9,190.9,8,252
2025-01-03T22:37:35.4785995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,73.2,1.226,154,190.9,8,251
2025-01-03T22:37:35.5403027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,73.2,1.226,154,190.9,8,251
2025-01-03T22:37:35.6020490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:35.6638626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:35.7409588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:35.8027266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:35.8644168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:35.9261455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.0033336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.0650636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.1267054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.1884601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.2656082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.3274338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.3890829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.4507492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,71.91,1.226,154,190.9,7,251
2025-01-03T22:37:36.5190807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,71.77,1.245,153.1,190.9,7,251
2025-01-03T22:37:36.5897245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:36.6514773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:36.7131691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:36.7903462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:36.8520210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:36.9137909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:36.9756240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:37.0526701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:37.1144188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:37.1761378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:37.2379363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:37.2995987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:37.3767549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:37.4386588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,71.67,1.245,153.1,190.8,7,251
2025-01-03T22:37:37.5003353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,71.29,1.3,150.4,190.8,7,251
2025-01-03T22:37:37.5622499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,71.19,1.3,150.4,190.7,7,251
2025-01-03T22:37:37.6392936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,71.19,1.3,150.4,190.7,7,251
2025-01-03T22:37:37.7009835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,71.19,1.3,150.4,190.7,7,251
2025-01-03T22:37:37.7626980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.3,150.4,190.7,7,250
2025-01-03T22:37:37.8244684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.3,150.4,190.7,7,250
2025-01-03T22:37:37.9015546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.3,150.4,190.7,7,250
2025-01-03T22:37:37.9633414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,71.19,1.3,150.4,190.7,7,251
2025-01-03T22:37:38.0250416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,72.23,1.3,150.4,190.7,7,252
2025-01-03T22:37:38.0867794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,74.31,1.3,150.4,190.7,7,254
2025-01-03T22:37:38.1639128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,75.36,1.3,150.4,190.7,7,255
2025-01-03T22:37:38.2256517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,77.47,1.3,150.4,190.7,7,257
2025-01-03T22:37:38.2874647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,78.53,1.3,150.4,190.7,7,258
2025-01-03T22:37:38.3492999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.6,1.3,150.4,190.7,7,259
2025-01-03T22:37:38.4264708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.6,1.3,150.4,190.7,7,259
2025-01-03T22:37:38.4881416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,79.33,1.355,147.7,190.7,7,259
2025-01-03T22:37:38.5655402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,80.41,1.355,147.7,190.7,7,260
2025-01-03T22:37:38.6115716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,80.41,1.355,147.7,190.7,7,260
2025-01-03T22:37:38.6887981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,80.41,1.355,147.7,190.7,7,260
2025-01-03T22:37:38.7505350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,79.33,1.355,147.7,190.7,7,259
2025-01-03T22:37:38.8122675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,79.33,1.355,147.7,190.7,7,259
2025-01-03T22:37:38.8740476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,78.26,1.355,147.7,190.7,7,258
2025-01-03T22:37:38.9511712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,77.19,1.355,147.7,190.7,7,257
2025-01-03T22:37:39.0128110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,76.12,1.355,147.7,190.7,7,256
2025-01-03T22:37:39.0745861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,75.05,1.355,147.7,190.7,7,255
2025-01-03T22:37:39.1363627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.99,1.355,147.7,190.7,7,254
2025-01-03T22:37:39.2134796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,71.88,1.355,147.7,190.7,7,252
2025-01-03T22:37:39.2751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,70.83,1.355,147.7,190.7,7,251
2025-01-03T22:37:39.3368899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,69.79,1.355,147.7,190.7,7,250
2025-01-03T22:37:39.3986357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.71,1.355,147.7,190.7,7,248
2025-01-03T22:37:39.4757948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,67.44,1.395,145.8,190.7,7,248
2025-01-03T22:37:39.5375838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,66.4,1.395,145.8,190.7,7,247
2025-01-03T22:37:39.6004328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,67.88,1.395,145.8,190.7,8,247
2025-01-03T22:37:39.6610095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,67.88,1.395,145.8,190.7,8,247
2025-01-03T22:37:39.7388116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,67.88,1.395,145.8,190.7,8,247
2025-01-03T22:37:39.7999598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,67.88,1.395,145.8,190.7,8,247
2025-01-03T22:37:39.8616631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,67.88,1.395,145.8,190.7,8,247
2025-01-03T22:37:39.9233861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,68.92,1.395,145.8,190.7,8,248
2025-01-03T22:37:39.9887683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,69.97,1.395,145.8,190.7,8,249
2025-01-03T22:37:40.0622581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,71.01,1.395,145.8,190.7,8,250
2025-01-03T22:37:40.1240298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,71.01,1.395,145.8,190.7,8,250
2025-01-03T22:37:40.1856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,71.01,1.395,145.8,190.7,8,250
2025-01-03T22:37:40.2628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,71.01,1.395,145.8,190.7,8,250
2025-01-03T22:37:40.3245660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,71.01,1.395,145.8,190.7,8,250
2025-01-03T22:37:40.3863087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,68.92,1.395,145.8,190.7,8,248
2025-01-03T22:37:40.4478531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,68.92,1.395,145.8,190.7,8,248
2025-01-03T22:37:40.5250645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,68.89,1.403,145.2,190.7,8,248
2025-01-03T22:37:40.5867016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,70.03,1.403,145.2,190.7,9,248
2025-01-03T22:37:40.6486335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,70.03,1.403,145.2,190.7,9,248
2025-01-03T22:37:40.7103358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,72.12,1.403,145.2,190.7,9,250
2025-01-03T22:37:40.7874740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,73.17,1.403,145.2,190.7,9,251
2025-01-03T22:37:40.8491431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,75.28,1.403,145.2,190.7,9,253
2025-01-03T22:37:40.9107297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,77.4,1.403,145.2,190.7,9,255
2025-01-03T22:37:40.9724221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.53,1.403,145.2,190.7,9,257
2025-01-03T22:37:41.0495463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,81.68,1.403,145.2,190.7,9,259
2025-01-03T22:37:41.1112265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,83.84,1.403,145.2,190.7,9,261
2025-01-03T22:37:41.1749634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,84.92,1.403,145.2,190.7,9,262
2025-01-03T22:37:41.2345232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,86.01,1.403,145.2,190.7,9,263
2025-01-03T22:37:41.3116781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,87.09,1.403,145.2,190.7,9,264
2025-01-03T22:37:41.3733902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,87.09,1.403,145.2,190.7,9,264
2025-01-03T22:37:41.4351346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,87.09,1.403,145.2,190.7,9,264
2025-01-03T22:37:41.4968543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,87.21,1.375,145.8,190.7,9,264
2025-01-03T22:37:41.5587899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,85.04,1.375,145.8,190.7,9,262
2025-01-03T22:37:41.6356835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,82.88,1.375,145.8,190.7,9,260
2025-01-03T22:37:41.6975329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,80.74,1.375,145.8,190.7,9,258
2025-01-03T22:37:41.7591898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,79.67,1.375,145.8,190.7,9,257
2025-01-03T22:37:41.8209135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,77.54,1.375,145.8,190.7,9,255
2025-01-03T22:37:41.8870453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,76.48,1.375,145.8,190.7,9,254
2025-01-03T22:37:41.9597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,76.48,1.375,145.8,190.7,9,254
2025-01-03T22:37:42.0215227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,76.48,1.375,145.8,190.7,9,254
2025-01-03T22:37:42.0832239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,75.43,1.375,145.8,190.7,9,253
2025-01-03T22:37:42.1603648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,75.43,1.375,145.8,190.7,9,253
2025-01-03T22:37:42.2220492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,75.43,1.375,145.8,190.7,9,253
2025-01-03T22:37:42.2834984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,75.43,1.375,145.8,190.7,9,253
2025-01-03T22:37:42.4224965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,75.43,1.375,145.8,190.7,9,253
2025-01-03T22:37:42.4842559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76.68,1.329,147.5,190.7,9,254
2025-01-03T22:37:42.5459671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:42.6076352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:42.6848508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:42.7466595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:42.8082602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:42.8700308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:42.9471706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:43.0088014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:43.0706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.62,1.329,147.5,190.7,8,254
2025-01-03T22:37:43.1323888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,73.51,1.329,147.5,190.7,8,252
2025-01-03T22:37:43.2096452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,72.46,1.329,147.5,190.7,8,251
2025-01-03T22:37:43.2712885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,71.42,1.329,147.5,190.7,8,250
2025-01-03T22:37:43.3329674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,69.34,1.329,147.5,190.7,8,248
2025-01-03T22:37:43.3973193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,68.31,1.329,147.5,190.7,8,247
2025-01-03T22:37:43.4718356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,68.57,1.287,149.2,190.7,8,247
2025-01-03T22:37:43.5336394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,66.52,1.287,149.2,190.7,8,245
2025-01-03T22:37:43.5952938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,66.52,1.287,149.2,190.7,8,245
2025-01-03T22:37:43.6570889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,66.52,1.287,149.2,190.7,8,245
2025-01-03T22:37:43.7342292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,66.52,1.287,149.2,190.7,8,245
2025-01-03T22:37:43.7960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,66.52,1.287,149.2,190.7,8,245
2025-01-03T22:37:43.8577489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,66.52,1.287,149.2,190.7,8,245
2025-01-03T22:37:43.9214760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,66.52,1.287,149.2,190.7,8,245
2025-01-03T22:37:43.9966171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,68.57,1.287,149.2,190.7,8,247
2025-01-03T22:37:44.0582331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,69.6,1.287,149.2,190.7,8,248
2025-01-03T22:37:44.1200852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,71.66,1.287,149.2,190.7,8,250
2025-01-03T22:37:44.1817698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,72.7,1.287,149.2,190.7,8,251
2025-01-03T22:37:44.2589855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.74,1.287,149.2,190.7,8,252
2025-01-03T22:37:44.3206233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,74.79,1.287,149.2,190.7,8,253
2025-01-03T22:37:44.3823398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,75.83,1.287,149.2,190.7,8,254
2025-01-03T22:37:44.4462389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,76.88,1.287,149.2,190.7,8,255
2025-01-03T22:37:44.5213259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,79.06,1.268,150.4,190.7,8,257
2025-01-03T22:37:44.5830678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:44.6447912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:44.7065457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:44.7836471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:44.8454460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:44.9071415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:44.9688952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:45.0460316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:45.1077642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.92,1.268,150.4,190.6,9,256
2025-01-03T22:37:45.1694556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.92,1.268,150.4,190.6,9,256
2025-01-03T22:37:45.2311700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.92,1.268,150.4,190.6,9,256
2025-01-03T22:37:45.3084103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.92,1.268,150.4,190.6,9,256
2025-01-03T22:37:45.3762730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:45.4318045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.97,1.268,150.4,190.6,9,257
2025-01-03T22:37:45.4935702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,80,1.259,151,190.6,9,257
2025-01-03T22:37:45.5556567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.99,1.259,151,190.6,8,257
2025-01-03T22:37:45.6323789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.99,1.259,151,190.6,8,257
2025-01-03T22:37:45.6941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.04,1.259,151,190.6,8,258
2025-01-03T22:37:45.7558593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.04,1.259,151,190.6,8,258
2025-01-03T22:37:45.8176334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.04,1.259,151,190.6,8,258
2025-01-03T22:37:45.9033469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.04,1.259,151,190.6,8,258
2025-01-03T22:37:45.9564908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.04,1.259,151,190.6,8,258
2025-01-03T22:37:46.0183209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.04,1.259,151,190.6,8,258
2025-01-03T22:37:46.0800143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.04,1.259,151,190.6,8,258
2025-01-03T22:37:46.1571240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.99,1.259,151,190.6,8,257
2025-01-03T22:37:46.2189873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.99,1.259,151,190.6,8,257
2025-01-03T22:37:46.2806370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.99,1.259,151,190.6,8,257
2025-01-03T22:37:46.3423053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.99,1.259,151,190.6,8,257
2025-01-03T22:37:46.4195216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,77.94,1.259,151,190.6,8,256
2025-01-03T22:37:46.4812348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:46.5429460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:46.6046126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:46.6818324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:46.7435629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:46.8052793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:46.8684892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:46.9442035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:47.0057879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.89,1.259,151,190.6,8,255
2025-01-03T22:37:47.0676816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,75.85,1.259,151,190.6,8,254
2025-01-03T22:37:47.1344835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,75.85,1.259,151,190.6,8,254
2025-01-03T22:37:47.2065646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,75.85,1.259,151,190.6,8,254
2025-01-03T22:37:47.2682676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.81,1.259,151,190.6,8,253
2025-01-03T22:37:47.3299983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.81,1.259,151,190.6,8,253
2025-01-03T22:37:47.3916768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.81,1.259,151,190.6,8,253
2025-01-03T22:37:47.4688653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.84,1.257,150.6,190.6,8,253
2025-01-03T22:37:47.5305992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.84,1.257,150.6,190.6,8,253
2025-01-03T22:37:47.5922932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.84,1.257,150.6,190.6,8,253
2025-01-03T22:37:47.6540878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.84,1.257,150.6,190.6,8,253
2025-01-03T22:37:47.7312993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.84,1.257,150.6,190.6,8,253
2025-01-03T22:37:47.7929625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.84,1.257,150.6,190.6,8,253
2025-01-03T22:37:47.8547003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.84,1.257,150.6,190.6,8,253
2025-01-03T22:37:47.9164792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,73.8,1.257,150.6,190.6,8,252
2025-01-03T22:37:47.9936010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,73.8,1.257,150.6,190.6,8,252
2025-01-03T22:37:48.0552865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,73.8,1.257,150.6,190.6,8,252
2025-01-03T22:37:48.1170501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,73.8,1.257,150.6,190.6,8,252
2025-01-03T22:37:48.1786986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,73.8,1.257,150.6,190.6,8,252
2025-01-03T22:37:48.2558893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,72.76,1.257,150.6,190.6,8,251
2025-01-03T22:37:48.3175872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,72.76,1.257,150.6,190.6,8,251
2025-01-03T22:37:48.3793795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,72.76,1.257,150.6,190.6,8,251
2025-01-03T22:37:48.4409090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,72.76,1.257,150.6,190.6,8,251
2025-01-03T22:37:48.5180734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,72.77,1.258,150.3,190.6,8,251
2025-01-03T22:37:48.5797611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,71.44,1.258,150.3,190.6,7,251
2025-01-03T22:37:48.6415201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,71.44,1.258,150.3,190.6,7,251
2025-01-03T22:37:48.7032572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,71.44,1.258,150.3,190.6,7,251
2025-01-03T22:37:48.7803858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,71.44,1.258,150.3,190.6,7,251
2025-01-03T22:37:48.8421922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,71.44,1.258,150.3,190.6,7,251
2025-01-03T22:37:48.9056144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,71.44,1.258,150.3,190.6,7,251
2025-01-03T22:37:48.9656800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,71.44,1.258,150.3,190.6,7,251
2025-01-03T22:37:49.0427951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,71.44,1.258,150.3,190.6,7,251
2025-01-03T22:37:49.1043756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,72.48,1.258,150.3,190.6,7,252
2025-01-03T22:37:49.1662240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,72.48,1.258,150.3,190.6,7,252
2025-01-03T22:37:49.2278389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,74.57,1.258,150.3,190.6,7,254
2025-01-03T22:37:49.3049829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,74.57,1.258,150.3,190.6,7,254
2025-01-03T22:37:49.3667273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,74.57,1.258,150.3,190.6,7,254
2025-01-03T22:37:49.4284026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,74.57,1.258,150.3,190.6,7,254
2025-01-03T22:37:49.4901780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,75.51,1.271,150.3,190.6,7,255
2025-01-03T22:37:49.5673619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,74.46,1.271,150.3,190.6,7,254
2025-01-03T22:37:49.6290562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,75.51,1.271,150.3,190.6,7,255
2025-01-03T22:37:49.6908435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,75.51,1.271,150.3,190.6,7,255
2025-01-03T22:37:49.7525347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,74.46,1.271,150.3,190.6,7,254
2025-01-03T22:37:49.8141704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,74.46,1.271,150.3,190.6,7,254
2025-01-03T22:37:49.8913350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,72.37,1.271,150.3,190.6,7,252
2025-01-03T22:37:49.9531540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,72.37,1.271,150.3,190.6,7,252
2025-01-03T22:37:50.0148833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,71.33,1.271,150.3,190.6,7,251
2025-01-03T22:37:50.0801539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,71.33,1.271,150.3,190.6,7,251
2025-01-03T22:37:50.1537653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,70.3,1.271,150.3,190.6,7,250
2025-01-03T22:37:50.2155391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,70.3,1.271,150.3,190.6,7,250
2025-01-03T22:37:50.2771875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,70.3,1.271,150.3,190.6,7,250
2025-01-03T22:37:50.3389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,70.3,1.271,150.3,190.6,7,250
2025-01-03T22:37:50.4162047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,70.3,1.271,150.3,190.6,7,250
2025-01-03T22:37:50.4778362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:50.5396039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:50.6012689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:50.6784640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:50.7401665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:50.8019601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:50.8634240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:50.9406792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:51.0023679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:51.0639920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:51.1258694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:51.2029332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:51.2647146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:51.3263931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:51.3881625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,70.15,1.29,150,190.6,7,250
2025-01-03T22:37:51.4652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,70.03,1.309,148.9,190.6,7,250
2025-01-03T22:37:51.5270400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,70.03,1.309,148.9,190.6,7,250
2025-01-03T22:37:51.5887670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:51.6504729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:51.7276342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:51.7893139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:51.8510098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:51.9127973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:51.9899656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.0517114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.1134608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.1751412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.2522976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.3140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.3757470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.4373991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.5145983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.92,1.309,148.9,190.5,7,250
2025-01-03T22:37:52.5763466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,69.82,1.309,148.9,190.4,7,250
2025-01-03T22:37:52.6381211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,69.71,1.33,147.3,190.4,7,250
2025-01-03T22:37:52.6999957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,69.71,1.33,147.3,190.4,7,250
2025-01-03T22:37:52.7770915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,68.66,1.33,147.3,190.4,7,249
2025-01-03T22:37:52.8389033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.63,1.33,147.3,190.4,7,248
2025-01-03T22:37:52.9006107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.63,1.33,147.3,190.4,7,248
2025-01-03T22:37:52.9623351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.63,1.33,147.3,190.4,7,248
2025-01-03T22:37:53.0394979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.63,1.33,147.3,190.4,7,248
2025-01-03T22:37:53.1012698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.63,1.33,147.3,190.4,7,248
2025-01-03T22:37:53.1629144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.63,1.33,147.3,190.4,7,248
2025-01-03T22:37:53.2246745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.63,1.33,147.3,190.4,7,248
2025-01-03T22:37:53.3018262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,69.71,1.33,147.3,190.4,7,250
2025-01-03T22:37:53.3635121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,69.71,1.33,147.3,190.4,7,250
2025-01-03T22:37:53.4252575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,70.75,1.33,147.3,190.4,7,251
2025-01-03T22:37:53.4870085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,70.65,1.347,146.5,190.4,7,251
2025-01-03T22:37:53.5489730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,71.7,1.347,146.5,190.4,7,252
2025-01-03T22:37:53.6258829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,70.65,1.347,146.5,190.4,7,251
2025-01-03T22:37:53.6875875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,71.7,1.347,146.5,190.4,7,252
2025-01-03T22:37:53.7494879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,71.7,1.347,146.5,190.4,7,252
2025-01-03T22:37:53.8113060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,70.65,1.347,146.5,190.4,7,251
2025-01-03T22:37:53.8884545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,70.65,1.347,146.5,190.4,7,251
2025-01-03T22:37:53.9501948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,69.6,1.347,146.5,190.4,7,250
2025-01-03T22:37:54.0118169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,68.55,1.347,146.5,190.4,7,249
2025-01-03T22:37:54.0735785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.51,1.347,146.5,190.4,7,248
2025-01-03T22:37:54.1507260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.51,1.347,146.5,190.4,7,248
2025-01-03T22:37:54.2124822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,67.51,1.347,146.5,190.4,7,248
2025-01-03T22:37:54.2742401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,66.48,1.347,146.5,190.4,7,247
2025-01-03T22:37:54.3359907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,66.48,1.347,146.5,190.4,7,247
2025-01-03T22:37:54.4131311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,66.48,1.347,146.5,190.4,7,247
2025-01-03T22:37:54.4747992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.47,1.348,147.5,190.4,7,248
2025-01-03T22:37:54.5381161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,67.47,1.348,147.5,190.4,7,248
2025-01-03T22:37:54.5983534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,69.54,1.348,147.5,190.4,7,250
2025-01-03T22:37:54.6754404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,70.59,1.348,147.5,190.4,7,251
2025-01-03T22:37:54.7372268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,71.64,1.348,147.5,190.4,7,252
2025-01-03T22:37:54.7989912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,71.64,1.348,147.5,190.4,7,252
2025-01-03T22:37:54.8606343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:54.9377662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:54.9995745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:55.0613578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:55.1229235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:55.2001377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:55.2618780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:55.3236375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:55.3850831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,73.75,1.348,147.5,190.4,7,254
2025-01-03T22:37:55.4623303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,73.89,1.319,149.4,190.4,7,254
2025-01-03T22:37:55.5239328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,73.89,1.319,149.4,190.4,7,254
2025-01-03T22:37:55.5857575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,75.38,1.319,149.4,190.5,8,254
2025-01-03T22:37:55.6474609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:55.7246736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:55.7863696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:55.8480307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:55.9097320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:55.9870095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.0487528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.1104533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.1721896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.2493669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.3109836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.3737307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.4344699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.5116469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.29,1.319,149.4,190.5,8,252
2025-01-03T22:37:56.5734034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.49,1.273,151.2,190.4,9,252
2025-01-03T22:37:56.6351292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.49,1.273,151.2,190.4,9,252
2025-01-03T22:37:56.6968103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.49,1.273,151.2,190.4,9,252
2025-01-03T22:37:56.7740335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.49,1.273,151.2,190.4,9,252
2025-01-03T22:37:56.8357040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.49,1.273,151.2,190.4,9,252
2025-01-03T22:37:56.8979343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,75.52,1.273,151.2,190.4,9,253
2025-01-03T22:37:56.9661574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,76.56,1.273,151.2,190.4,9,254
2025-01-03T22:37:57.0363921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,76.56,1.273,151.2,190.4,9,254
2025-01-03T22:37:57.0980883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,76.56,1.273,151.2,190.4,9,254
2025-01-03T22:37:57.1597815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,77.6,1.273,151.2,190.4,9,255
2025-01-03T22:37:57.2215718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,77.6,1.273,151.2,190.4,9,255
2025-01-03T22:37:57.2986824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,77.6,1.273,151.2,190.4,9,255
2025-01-03T22:37:57.3603684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,77.6,1.273,151.2,190.4,9,255
2025-01-03T22:37:57.4221144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,77.6,1.273,151.2,190.4,9,255
2025-01-03T22:37:57.4903150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,77.6,1.273,151.2,190.4,9,255
2025-01-03T22:37:57.5611431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.86,1.226,152.2,190.4,9,255
2025-01-03T22:37:57.6228134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.86,1.226,152.2,190.4,9,255
2025-01-03T22:37:57.6844955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.86,1.226,152.2,190.4,9,255
2025-01-03T22:37:57.7520701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.86,1.226,152.2,190.4,9,255
2025-01-03T22:37:57.8080079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,76.83,1.226,152.2,190.4,9,254
2025-01-03T22:37:57.8852410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,75.79,1.226,152.2,190.4,9,253
2025-01-03T22:37:57.9468960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.76,1.226,152.2,190.4,9,252
2025-01-03T22:37:58.0085384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.76,1.226,152.2,190.4,9,252
2025-01-03T22:37:58.0702963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,73.73,1.226,152.2,190.4,9,251
2025-01-03T22:37:58.1474992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,73.73,1.226,152.2,190.4,9,251
2025-01-03T22:37:58.2092559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,73.73,1.226,152.2,190.4,9,251
2025-01-03T22:37:58.2709697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,73.73,1.226,152.2,190.4,9,251
2025-01-03T22:37:58.3326791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,73.73,1.226,152.2,190.4,9,251
2025-01-03T22:37:58.4097854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,72.7,1.226,152.2,190.4,9,250
2025-01-03T22:37:58.4731460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,72.84,1.206,152,190.4,9,250
2025-01-03T22:37:58.5332521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,73.86,1.206,152,190.4,9,251
2025-01-03T22:37:58.5954234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,73.76,1.206,152,190.3,9,251
2025-01-03T22:37:58.6721443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,73.76,1.206,152,190.3,9,251
2025-01-03T22:37:58.7338734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,73.76,1.206,152,190.3,9,251
2025-01-03T22:37:58.7955909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,73.76,1.206,152,190.3,9,251
2025-01-03T22:37:58.8573130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,73.76,1.206,152,190.3,9,251
2025-01-03T22:37:58.9343662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,73.76,1.206,152,190.3,9,251
2025-01-03T22:37:58.9961064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,73.76,1.206,152,190.3,9,251
2025-01-03T22:37:59.0579694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,73.76,1.206,152,190.3,9,251
2025-01-03T22:37:59.1197063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.79,1.206,152,190.3,9,252
2025-01-03T22:37:59.1968765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.79,1.206,152,190.3,9,252
2025-01-03T22:37:59.2585498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.79,1.206,152,190.3,9,252
2025-01-03T22:37:59.3222001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,75.82,1.206,152,190.3,9,253
2025-01-03T22:37:59.3820325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,76.86,1.206,152,190.3,9,254
2025-01-03T22:37:59.4591489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,76.86,1.206,152,190.3,9,254
2025-01-03T22:37:59.5208662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,76.85,1.212,151.3,190.3,9,254
2025-01-03T22:37:59.5826567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:37:59.6443667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:37:59.7215552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:37:59.7881406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:37:59.8450304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:37:59.9067495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:37:59.9839142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.0456284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.1073666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.1690991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.2462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.3079593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.3697039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.4314094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.5085673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,77.88,1.212,151.3,190.3,9,255
2025-01-03T22:38:00.5703259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,77.79,1.232,150.5,190.3,9,255
2025-01-03T22:38:00.6320410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,76.75,1.232,150.5,190.3,9,254
2025-01-03T22:38:00.6937266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,76.75,1.232,150.5,190.3,9,254
2025-01-03T22:38:00.7709450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,75.71,1.232,150.5,190.3,9,253
2025-01-03T22:38:00.8326748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:00.8944744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:00.9560809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.0332758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.0950157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.1567581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.2184284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.2955493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.3573568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.4190914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.4852665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.67,1.232,150.5,190.3,9,252
2025-01-03T22:38:01.5581292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,73.42,1.258,149.5,190.2,8,252
2025-01-03T22:38:01.6196863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,73.42,1.258,149.5,190.2,8,252
2025-01-03T22:38:01.6814105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,73.42,1.258,149.5,190.2,8,252
2025-01-03T22:38:01.7431319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,73.42,1.258,149.5,190.2,8,252
2025-01-03T22:38:01.8048621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,73.42,1.258,149.5,190.2,8,252
2025-01-03T22:38:01.8820667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,72.38,1.258,149.5,190.2,8,251
2025-01-03T22:38:01.9437891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,72.38,1.258,149.5,190.2,8,251
2025-01-03T22:38:02.0095412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,71.35,1.258,149.5,190.2,8,250
2025-01-03T22:38:02.0672355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,71.35,1.258,149.5,190.2,8,250
2025-01-03T22:38:02.1444435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,69.29,1.258,149.5,190.2,8,248
2025-01-03T22:38:02.2061940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,69.29,1.258,149.5,190.2,8,248
2025-01-03T22:38:02.2677401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,69.29,1.258,149.5,190.2,8,248
2025-01-03T22:38:02.3295417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,69.29,1.258,149.5,190.2,8,248
2025-01-03T22:38:02.4067536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,69.29,1.258,149.5,190.2,8,248
2025-01-03T22:38:02.4684167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,69.2,1.273,148.6,190.2,8,248
2025-01-03T22:38:02.5301947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,69.2,1.273,148.6,190.2,8,248
2025-01-03T22:38:02.5919361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,71.37,1.273,148.6,190.3,8,250
2025-01-03T22:38:02.6691080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,72.41,1.273,148.6,190.3,8,251
2025-01-03T22:38:02.7307760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,73.45,1.273,148.6,190.3,8,252
2025-01-03T22:38:02.7925239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,75.54,1.273,148.6,190.3,8,254
2025-01-03T22:38:02.8542508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,76.6,1.273,148.6,190.3,8,255
2025-01-03T22:38:02.9314256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,78.71,1.273,148.6,190.3,8,257
2025-01-03T22:38:02.9931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,79.77,1.273,148.6,190.3,8,258
2025-01-03T22:38:03.0549112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,80.83,1.273,148.6,190.3,8,259
2025-01-03T22:38:03.1165845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,80.83,1.273,148.6,190.3,8,259
2025-01-03T22:38:03.1938302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,82.97,1.273,148.6,190.3,8,261
2025-01-03T22:38:03.2554716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,82.97,1.273,148.6,190.3,8,261
2025-01-03T22:38:03.3172449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,82.97,1.273,148.6,190.3,8,261
2025-01-03T22:38:03.3789885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,82.97,1.273,148.6,190.3,8,261
2025-01-03T22:38:03.4561323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,82.97,1.273,148.6,190.3,8,261
2025-01-03T22:38:03.5178523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,82.89,1.29,148,190.3,8,261
2025-01-03T22:38:03.5795338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,82.89,1.29,148,190.3,8,261
2025-01-03T22:38:03.6412981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,82.89,1.29,148,190.3,8,261
2025-01-03T22:38:03.7184640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,82.89,1.29,148,190.3,8,261
2025-01-03T22:38:03.7817455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,81.82,1.29,148,190.3,8,260
2025-01-03T22:38:03.8419309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:03.9129102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:03.9805557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:04.0423420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:04.1040491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:04.1657737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:04.2293046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:04.3046758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:04.3663336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:04.4279482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,80.75,1.29,148,190.3,8,259
2025-01-03T22:38:04.5052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,80.67,1.308,147.2,190.3,8,259
2025-01-03T22:38:04.5669553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,80.78,1.308,147.2,190.4,8,259
2025-01-03T22:38:04.6287094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,80.78,1.308,147.2,190.4,8,259
2025-01-03T22:38:04.6903996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,80.78,1.308,147.2,190.4,8,259
2025-01-03T22:38:04.7675934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,80.78,1.308,147.2,190.4,8,259
2025-01-03T22:38:04.8292754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:04.8910153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:04.9526343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:05.0297495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:05.0914770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:05.1532107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:05.2149737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:05.2920417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:05.3538046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,79.71,1.308,147.2,190.4,8,258
2025-01-03T22:38:05.4155783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,80.78,1.308,147.2,190.4,8,259
2025-01-03T22:38:05.4772970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,80.78,1.308,147.2,190.4,8,259
2025-01-03T22:38:05.5412696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.77,1.316,146.6,190.4,8,259
2025-01-03T22:38:05.6161725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.66,1.316,146.6,190.3,8,259
2025-01-03T22:38:05.6779158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.66,1.316,146.6,190.3,8,259
2025-01-03T22:38:05.7396307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,81.74,1.316,146.6,190.3,8,260
2025-01-03T22:38:05.8168514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.66,1.316,146.6,190.3,8,259
2025-01-03T22:38:05.8785933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.66,1.316,146.6,190.3,8,259
2025-01-03T22:38:05.9402949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,81.74,1.316,146.6,190.3,8,260
2025-01-03T22:38:06.0019911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.66,1.316,146.6,190.3,8,259
2025-01-03T22:38:06.0637012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.66,1.316,146.6,190.3,8,259
2025-01-03T22:38:06.1409295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.66,1.316,146.6,190.3,8,259
2025-01-03T22:38:06.2026386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,80.66,1.316,146.6,190.3,8,259
2025-01-03T22:38:06.2644400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,79.59,1.316,146.6,190.3,8,258
2025-01-03T22:38:06.3261244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,79.59,1.316,146.6,190.3,8,258
2025-01-03T22:38:06.4032702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,79.59,1.316,146.6,190.3,8,258
2025-01-03T22:38:06.4650078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.67,1.306,146.5,190.3,8,258
2025-01-03T22:38:06.5266626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.67,1.306,146.5,190.3,8,258
2025-01-03T22:38:06.5884184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.56,1.306,146.5,190.2,8,258
2025-01-03T22:38:06.6655729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.56,1.306,146.5,190.2,8,258
2025-01-03T22:38:06.7273098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.56,1.306,146.5,190.2,8,258
2025-01-03T22:38:06.7891379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.56,1.306,146.5,190.2,8,258
2025-01-03T22:38:06.8508357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.56,1.306,146.5,190.2,8,258
2025-01-03T22:38:06.9279267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,79.56,1.306,146.5,190.2,8,258
2025-01-03T22:38:06.9897062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.49,1.306,146.5,190.2,8,257
2025-01-03T22:38:07.0513636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.49,1.306,146.5,190.2,8,257
2025-01-03T22:38:07.1132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.49,1.306,146.5,190.2,8,257
2025-01-03T22:38:07.1900506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.49,1.306,146.5,190.2,8,257
2025-01-03T22:38:07.2517439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.49,1.306,146.5,190.2,8,257
2025-01-03T22:38:07.3134712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.49,1.306,146.5,190.2,8,257
2025-01-03T22:38:07.3752260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.49,1.306,146.5,190.2,8,257
2025-01-03T22:38:07.4523362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.49,1.306,146.5,190.2,8,257
2025-01-03T22:38:07.5051468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,79.63,1.286,147.6,190.2,8,258
2025-01-03T22:38:07.5757429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,79.16,1.286,147.6,190,7,259
2025-01-03T22:38:07.6375334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,81.32,1.286,147.6,190,7,261
2025-01-03T22:38:07.7146095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,82.4,1.286,147.6,190,7,262
2025-01-03T22:38:07.7763827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,84.58,1.286,147.6,190,7,264
2025-01-03T22:38:07.8381862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,84.58,1.286,147.6,190,7,264
2025-01-03T22:38:07.8998517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.67,1.286,147.6,190,7,265
2025-01-03T22:38:07.9770518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.67,1.286,147.6,190,7,265
2025-01-03T22:38:08.0387327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.67,1.286,147.6,190,7,265
2025-01-03T22:38:08.1004742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.67,1.286,147.6,190,7,265
2025-01-03T22:38:08.1622549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.67,1.286,147.6,190,7,265
2025-01-03T22:38:08.2393268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.67,1.286,147.6,190,7,265
2025-01-03T22:38:08.3011358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,84.58,1.286,147.6,190,7,264
2025-01-03T22:38:08.3628368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,84.58,1.286,147.6,190,7,264
2025-01-03T22:38:08.4245857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,83.49,1.286,147.6,190,7,263
2025-01-03T22:38:08.5016731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,82.48,1.26,149.3,190,7,262
2025-01-03T22:38:08.5634612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:08.6251853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:08.6869853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,82.69,1.26,149.3,190,8,261
2025-01-03T22:38:08.7640751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,82.69,1.26,149.3,190,8,261
2025-01-03T22:38:08.8257600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,82.69,1.26,149.3,190,8,261
2025-01-03T22:38:08.8875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,82.69,1.26,149.3,190,8,261
2025-01-03T22:38:08.9492267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,82.69,1.26,149.3,190,8,261
2025-01-03T22:38:09.0264605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,82.69,1.26,149.3,190,8,261
2025-01-03T22:38:09.0881713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:09.1498408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:09.2115977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:09.2887480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:09.3505184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:09.4121700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:09.4738812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.76,1.26,149.3,190,8,262
2025-01-03T22:38:09.5510632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,82.81,1.229,150.9,190,8,261
2025-01-03T22:38:09.6127985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,81.75,1.229,150.9,190,8,260
2025-01-03T22:38:09.6745595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.69,1.229,150.9,190,8,259
2025-01-03T22:38:09.7361966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.63,1.229,150.9,190,8,258
2025-01-03T22:38:09.8134013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,78.58,1.229,150.9,190,8,257
2025-01-03T22:38:09.8751454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,78.58,1.229,150.9,190,8,257
2025-01-03T22:38:09.9369718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,78.58,1.229,150.9,190,8,257
2025-01-03T22:38:09.9986657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,77.54,1.229,150.9,190,8,256
2025-01-03T22:38:10.0604094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,77.54,1.229,150.9,190,8,256
2025-01-03T22:38:10.1375173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,77.54,1.229,150.9,190,8,256
2025-01-03T22:38:10.1992966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,77.54,1.229,150.9,190,8,256
2025-01-03T22:38:10.2610936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,78.58,1.229,150.9,190,8,257
2025-01-03T22:38:10.3227418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.63,1.229,150.9,190,8,258
2025-01-03T22:38:10.3999294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,80.69,1.229,150.9,190,8,259
2025-01-03T22:38:10.4615469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,82.99,1.195,151.9,190,8,261
2025-01-03T22:38:10.5543559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,84.15,1.195,151.9,190.1,8,262
2025-01-03T22:38:10.5850268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,84.15,1.195,151.9,190.1,8,262
2025-01-03T22:38:10.6622056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,84.15,1.195,151.9,190.1,8,262
2025-01-03T22:38:10.7239466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,84.15,1.195,151.9,190.1,8,262
2025-01-03T22:38:10.7856642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,84.15,1.195,151.9,190.1,8,262
2025-01-03T22:38:10.8473707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,84.15,1.195,151.9,190.1,8,262
2025-01-03T22:38:10.9245799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,83.09,1.195,151.9,190.1,8,261
2025-01-03T22:38:10.9864700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,80.98,1.195,151.9,190.1,8,259
2025-01-03T22:38:11.0482235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,79.93,1.195,151.9,190.1,8,258
2025-01-03T22:38:11.1099493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,77.84,1.195,151.9,190.1,8,256
2025-01-03T22:38:11.1870958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,75.76,1.195,151.9,190.1,8,254
2025-01-03T22:38:11.2488257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,73.69,1.195,151.9,190.1,8,252
2025-01-03T22:38:11.3105324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,72.66,1.195,151.9,190.1,8,251
2025-01-03T22:38:11.3723020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,71.63,1.195,151.9,190.1,8,250
2025-01-03T22:38:11.4494517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,71.63,1.195,151.9,190.1,8,250
2025-01-03T22:38:11.5111871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,71.8,1.17,152.4,190.1,8,250
2025-01-03T22:38:11.5729036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,70.58,1.17,152.4,190.1,7,250
2025-01-03T22:38:11.6345900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,71.6,1.17,152.4,190.1,7,251
2025-01-03T22:38:11.7118027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,72.63,1.17,152.4,190.1,7,252
2025-01-03T22:38:11.7735374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,73.67,1.17,152.4,190.1,7,253
2025-01-03T22:38:11.8352604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,74.7,1.17,152.4,190.1,7,254
2025-01-03T22:38:11.8969153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,76.78,1.17,152.4,190.1,7,256
2025-01-03T22:38:11.9741542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,77.83,1.17,152.4,190.1,7,257
2025-01-03T22:38:12.0358482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,78.88,1.17,152.4,190.1,7,258
2025-01-03T22:38:12.0975478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.93,1.17,152.4,190.1,7,259
2025-01-03T22:38:12.1592946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.93,1.17,152.4,190.1,7,259
2025-01-03T22:38:12.2365585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.93,1.17,152.4,190.1,7,259
2025-01-03T22:38:12.2982094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,80.98,1.17,152.4,190.1,7,260
2025-01-03T22:38:12.3599316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.93,1.17,152.4,190.1,7,259
2025-01-03T22:38:12.4216550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.93,1.17,152.4,190.1,7,259
2025-01-03T22:38:12.4988721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.93,1.17,152.3,190.1,7,259
2025-01-03T22:38:12.5606265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.83,1.17,152.3,190,7,259
2025-01-03T22:38:12.6224093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.83,1.17,152.3,190,7,259
2025-01-03T22:38:12.6840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,79.83,1.17,152.3,190,7,259
2025-01-03T22:38:12.7611242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,78.78,1.17,152.3,190,7,258
2025-01-03T22:38:12.8228984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,78.78,1.17,152.3,190,7,258
2025-01-03T22:38:12.8846159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,77.73,1.17,152.3,190,7,257
2025-01-03T22:38:12.9463708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,77.73,1.17,152.3,190,7,257
2025-01-03T22:38:13.0235285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,76.68,1.17,152.3,190,7,256
2025-01-03T22:38:13.0853469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,75.64,1.17,152.3,190,7,255
2025-01-03T22:38:13.1469543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,75.64,1.17,152.3,190,7,255
2025-01-03T22:38:13.2086324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,74.6,1.17,152.3,190,7,254
2025-01-03T22:38:13.2859307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,74.6,1.17,152.3,190,7,254
2025-01-03T22:38:13.3476396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,74.6,1.17,152.3,190,7,254
2025-01-03T22:38:13.4092971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,74.6,1.17,152.3,190,7,254
2025-01-03T22:38:13.4709832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,74.6,1.17,152.3,190,7,254
2025-01-03T22:38:13.5482363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,72.7,1.201,150.8,190,6,254
2025-01-03T22:38:13.6099535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,73.65,1.201,150.8,189.9,6,255
2025-01-03T22:38:13.6716856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,73.65,1.201,150.8,189.9,6,255
2025-01-03T22:38:13.7333562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,75.75,1.201,150.8,189.9,6,257
2025-01-03T22:38:13.7951048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,75.75,1.201,150.8,189.9,6,257
2025-01-03T22:38:13.8722739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,76.81,1.201,150.8,189.9,6,258
2025-01-03T22:38:13.9340403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,76.81,1.201,150.8,189.9,6,258
2025-01-03T22:38:13.9956948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,76.81,1.201,150.8,189.9,6,258
2025-01-03T22:38:14.0574931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,76.81,1.201,150.8,189.9,6,258
2025-01-03T22:38:14.1346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,76.81,1.201,150.8,189.9,6,258
2025-01-03T22:38:14.1963402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,76.81,1.201,150.8,189.9,6,258
2025-01-03T22:38:14.2581062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,76.81,1.201,150.8,189.9,6,258
2025-01-03T22:38:14.3197711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,76.81,1.201,150.8,189.9,6,258
2025-01-03T22:38:14.3969624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,75.75,1.201,150.8,189.9,6,257
2025-01-03T22:38:14.4586519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,75.75,1.201,150.8,189.9,6,257
2025-01-03T22:38:14.5225516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,76.05,1.257,148.3,189.9,7,256
2025-01-03T22:38:14.5821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,75.1,1.257,148.3,190,7,255
2025-01-03T22:38:14.6592513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,75.1,1.257,148.3,190,7,255
2025-01-03T22:38:14.7125209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,76.16,1.257,148.3,190,7,256
2025-01-03T22:38:14.7829612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,76.16,1.257,148.3,190,7,256
2025-01-03T22:38:14.8445694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,76.16,1.257,148.3,190,7,256
2025-01-03T22:38:14.9219417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,76.16,1.257,148.3,190,7,256
2025-01-03T22:38:14.9835698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,77.22,1.257,148.3,190,7,257
2025-01-03T22:38:15.0453135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,78.28,1.257,148.3,190,7,258
2025-01-03T22:38:15.1070775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,78.28,1.257,148.3,190,7,258
2025-01-03T22:38:15.1842220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,79.35,1.257,148.3,190,7,259
2025-01-03T22:38:15.2459227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.5,1.257,148.3,190,7,261
2025-01-03T22:38:15.3075741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,81.5,1.257,148.3,190,7,261
2025-01-03T22:38:15.3693790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.58,1.257,148.3,190,7,262
2025-01-03T22:38:15.4465455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,82.58,1.257,148.3,190,7,262
2025-01-03T22:38:15.5081374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.27,1.321,145.9,190,7,262
2025-01-03T22:38:15.5698562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.27,1.321,145.9,190,7,262
2025-01-03T22:38:15.6316104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.27,1.321,145.9,190,7,262
2025-01-03T22:38:15.7088239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.27,1.321,145.9,190,7,262
2025-01-03T22:38:15.7705540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.27,1.321,145.9,190,7,262
2025-01-03T22:38:15.8319577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.27,1.321,145.9,190,7,262
2025-01-03T22:38:15.8938659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,82.27,1.321,145.9,190,7,262
2025-01-03T22:38:15.9709195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,81.17,1.321,145.9,190,7,261
2025-01-03T22:38:16.0327123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,81.17,1.321,145.9,190,7,261
2025-01-03T22:38:16.0943836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,81.17,1.321,145.9,190,7,261
2025-01-03T22:38:16.1561433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,79,1.321,145.9,190,7,259
2025-01-03T22:38:16.2332959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,79,1.321,145.9,190,7,259
2025-01-03T22:38:16.2950276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,79,1.321,145.9,190,7,259
2025-01-03T22:38:16.3567686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,79,1.321,145.9,190,7,259
2025-01-03T22:38:16.4184064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,79,1.321,145.9,190,7,259
2025-01-03T22:38:16.4956413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,78.82,1.36,144.3,190,7,259
2025-01-03T22:38:16.5573736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:16.6190534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:16.6808065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:16.7579431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:16.8196781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:16.8814055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:16.9431252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:17.0203643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:17.0820140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:17.1436883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:17.2053891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,79.12,1.36,144.3,190,8,258
2025-01-03T22:38:17.2672408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,80.2,1.36,144.3,190,8,259
2025-01-03T22:38:17.3443793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,81.29,1.36,144.3,190,8,260
2025-01-03T22:38:17.4061533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,81.29,1.36,144.3,190,8,260
2025-01-03T22:38:17.4678006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,82.37,1.36,144.3,190,8,261
2025-01-03T22:38:17.5450187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,83.48,1.349,144.3,190,9,261
2025-01-03T22:38:17.6067454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:17.6684406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:17.7301814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:17.8073548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:17.8690600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:17.9308841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:17.9925266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:18.0542548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:18.1314229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:18.1930769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:18.2549527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,83.26,1.349,144.3,189.8,9,261
2025-01-03T22:38:18.3165989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,82.19,1.349,144.3,189.8,9,260
2025-01-03T22:38:18.3833925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,81.11,1.349,144.3,189.8,9,259
2025-01-03T22:38:18.4554994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,80.04,1.349,144.3,189.8,9,258
2025-01-03T22:38:18.5171526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,80.26,1.3,145.6,189.8,9,258
2025-01-03T22:38:18.5789304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,80.15,1.3,145.6,189.7,9,258
2025-01-03T22:38:18.6561384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.09,1.3,145.6,189.7,9,257
2025-01-03T22:38:18.7178778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.09,1.3,145.6,189.7,9,257
2025-01-03T22:38:18.7795211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.09,1.3,145.6,189.7,9,257
2025-01-03T22:38:18.8411962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.09,1.3,145.6,189.7,9,257
2025-01-03T22:38:18.9184637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.09,1.3,145.6,189.7,9,257
2025-01-03T22:38:18.9801764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.09,1.3,145.6,189.7,9,257
2025-01-03T22:38:19.0419264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,79.09,1.3,145.6,189.7,9,257
2025-01-03T22:38:19.1036459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,80.15,1.3,145.6,189.7,9,258
2025-01-03T22:38:19.1808722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,81.22,1.3,145.6,189.7,9,259
2025-01-03T22:38:19.2425898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,81.22,1.3,145.6,189.7,9,259
2025-01-03T22:38:19.3044008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,83.36,1.3,145.6,189.7,9,261
2025-01-03T22:38:19.3659728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,83.36,1.3,145.6,189.7,9,261
2025-01-03T22:38:19.4431567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,84.43,1.3,145.6,189.7,9,262
2025-01-03T22:38:19.5049379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:19.5665782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:19.6283252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:19.7054904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:19.7732852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:19.8288385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:19.8906733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:19.9678476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:20.0295427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:20.0913133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:20.1530214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.25,147.8,189.7,9,262
2025-01-03T22:38:20.2302322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,83.51,1.25,147.8,189.7,9,261
2025-01-03T22:38:20.2919793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,83.51,1.25,147.8,189.7,9,261
2025-01-03T22:38:20.3536071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,83.51,1.25,147.8,189.7,9,261
2025-01-03T22:38:20.4154149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,83.51,1.25,147.8,189.7,9,261
2025-01-03T22:38:20.4925500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:20.5547727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:20.6159721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:20.6776532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:20.7548842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:20.8165549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:20.8782457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:20.9400910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.0173278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.0791817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.1408310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.2025521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.2797309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.3300261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.4032164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.4649074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.53,1.225,150,189.7,9,261
2025-01-03T22:38:21.5266557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,83.56,1.212,151,189.7,9,261
2025-01-03T22:38:21.6038381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,83.56,1.212,151,189.7,9,261
2025-01-03T22:38:21.6656157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,82.5,1.212,151,189.7,9,260
2025-01-03T22:38:21.7271902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:21.7889822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:21.8661066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:21.9278189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:21.9894813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.0513146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.1284761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.1902425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.2520051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.3137112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.3908405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.4525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.5143201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.45,1.212,151,189.7,9,259
2025-01-03T22:38:22.5760056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,81.51,1.204,150.9,189.7,9,259
2025-01-03T22:38:22.6531673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,81.51,1.204,150.9,189.7,9,259
2025-01-03T22:38:22.7148674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,81.51,1.204,150.9,189.7,9,259
2025-01-03T22:38:22.7766422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,81.51,1.204,150.9,189.7,9,259
2025-01-03T22:38:22.8383401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,81.51,1.204,150.9,189.7,9,259
2025-01-03T22:38:22.9154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,81.51,1.204,150.9,189.7,9,259
2025-01-03T22:38:22.9771347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,81.51,1.204,150.9,189.7,9,259
2025-01-03T22:38:23.0389141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,80.46,1.204,150.9,189.7,9,258
2025-01-03T22:38:23.1007427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,80.46,1.204,150.9,189.7,9,258
2025-01-03T22:38:23.1778246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,80.46,1.204,150.9,189.7,9,258
2025-01-03T22:38:23.2394674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,80.46,1.204,150.9,189.7,9,258
2025-01-03T22:38:23.3011796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,80.46,1.204,150.9,189.7,9,258
2025-01-03T22:38:23.3629185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,80.46,1.204,150.9,189.7,9,258
2025-01-03T22:38:23.4400634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,80.46,1.204,150.9,189.7,9,258
2025-01-03T22:38:23.5018301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,80.56,1.195,150,189.7,9,258
2025-01-03T22:38:23.5634964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:23.6253257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:23.7024372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:23.7641961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:23.8259033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:23.8875785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:23.9647503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:24.0265430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:24.0882245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:24.1499780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:24.2271396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:24.2890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:24.3507829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:24.4125285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.51,1.195,150,189.6,8,258
2025-01-03T22:38:24.4897031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,79.48,1.205,149.1,189.6,8,258
2025-01-03T22:38:24.5513629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,79.48,1.205,149.1,189.6,8,258
2025-01-03T22:38:24.6130829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,79.48,1.205,149.1,189.6,8,258
2025-01-03T22:38:24.6748579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,79.48,1.205,149.1,189.6,8,258
2025-01-03T22:38:24.7519230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,79.48,1.205,149.1,189.6,8,258
2025-01-03T22:38:24.8137505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,79.48,1.205,149.1,189.6,8,258
2025-01-03T22:38:24.8754372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,79.48,1.205,149.1,189.6,8,258
2025-01-03T22:38:24.9371965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,80.54,1.205,149.1,189.6,8,259
2025-01-03T22:38:24.9988928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,80.54,1.205,149.1,189.6,8,259
2025-01-03T22:38:25.0760364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,80.54,1.205,149.1,189.6,8,259
2025-01-03T22:38:25.1378986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,81.6,1.205,149.1,189.6,8,260
2025-01-03T22:38:25.1995171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,80.54,1.205,149.1,189.6,8,259
2025-01-03T22:38:25.2612905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,81.6,1.205,149.1,189.6,8,260
2025-01-03T22:38:25.3381109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,80.54,1.205,149.1,189.6,8,259
2025-01-03T22:38:25.3997992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,81.6,1.205,149.1,189.6,8,260
2025-01-03T22:38:25.4615533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,81.6,1.205,149.1,189.6,8,260
2025-01-03T22:38:25.5388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,80.35,1.233,148.9,189.6,8,259
2025-01-03T22:38:25.6005039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,80.35,1.233,148.9,189.6,8,259
2025-01-03T22:38:25.6622151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,80.35,1.233,148.9,189.6,8,259
2025-01-03T22:38:25.7239328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,80.35,1.233,148.9,189.6,8,259
2025-01-03T22:38:25.7857263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,80.35,1.233,148.9,189.6,8,259
2025-01-03T22:38:25.8627595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,79.29,1.233,148.9,189.6,8,258
2025-01-03T22:38:25.9245520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,80.35,1.233,148.9,189.6,8,259
2025-01-03T22:38:25.9862737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,79.29,1.233,148.9,189.6,8,258
2025-01-03T22:38:26.0485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,80.35,1.233,148.9,189.6,8,259
2025-01-03T22:38:26.1251133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,80.35,1.233,148.9,189.6,8,259
2025-01-03T22:38:26.1869233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,81.41,1.233,148.9,189.6,8,260
2025-01-03T22:38:26.2487084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,83.55,1.233,148.9,189.6,8,262
2025-01-03T22:38:26.3103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.77,1.233,148.9,189.6,8,265
2025-01-03T22:38:26.3874665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,88.93,1.233,148.9,189.6,8,267
2025-01-03T22:38:26.4492341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,91.11,1.233,148.9,189.6,8,269
2025-01-03T22:38:26.5109773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,94,1.272,148.4,189.6,9,271
2025-01-03T22:38:26.5726525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,95.09,1.272,148.4,189.6,9,272
2025-01-03T22:38:26.6499259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.19,1.272,148.4,189.6,9,273
2025-01-03T22:38:26.7115938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.19,1.272,148.4,189.6,9,273
2025-01-03T22:38:26.7733094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.19,1.272,148.4,189.6,9,273
2025-01-03T22:38:26.8350301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.19,1.272,148.4,189.6,9,273
2025-01-03T22:38:26.9121932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.19,1.272,148.4,189.6,9,273
2025-01-03T22:38:26.9739004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,95.09,1.272,148.4,189.6,9,272
2025-01-03T22:38:27.0356505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,95.09,1.272,148.4,189.6,9,272
2025-01-03T22:38:27.0973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,94,1.272,148.4,189.6,9,271
2025-01-03T22:38:27.1745264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,91.83,1.272,148.4,189.6,9,269
2025-01-03T22:38:27.2361897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,90.74,1.272,148.4,189.6,9,268
2025-01-03T22:38:27.2979321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,90.74,1.272,148.4,189.6,9,268
2025-01-03T22:38:27.3596654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,89.66,1.272,148.4,189.6,9,267
2025-01-03T22:38:27.4368742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,88.58,1.272,148.4,189.6,9,266
2025-01-03T22:38:27.4985710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:27.5602741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:27.6219661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:27.6991522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:27.7608456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:27.8225875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:27.8843640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:27.9615222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:28.0243062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:28.0849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:28.1467245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:28.2238864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:28.2856087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.51,1.302,147.1,189.6,9,266
2025-01-03T22:38:28.3473209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,89.59,1.302,147.1,189.6,9,267
2025-01-03T22:38:28.4089254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,89.59,1.302,147.1,189.6,9,267
2025-01-03T22:38:28.4861912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,89.63,1.315,145.8,189.6,9,267
2025-01-03T22:38:28.5486003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.55,1.315,145.8,189.5,8,267
2025-01-03T22:38:28.6095754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.55,1.315,145.8,189.5,8,267
2025-01-03T22:38:28.6713875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.55,1.315,145.8,189.5,8,267
2025-01-03T22:38:28.7485523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.55,1.315,145.8,189.5,8,267
2025-01-03T22:38:28.8102448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.46,1.315,145.8,189.5,8,266
2025-01-03T22:38:28.8720069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,88.55,1.315,145.8,189.5,8,267
2025-01-03T22:38:28.9337077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.46,1.315,145.8,189.5,8,266
2025-01-03T22:38:29.0109264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.46,1.315,145.8,189.5,8,266
2025-01-03T22:38:29.0727066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.46,1.315,145.8,189.5,8,266
2025-01-03T22:38:29.1342858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.46,1.315,145.8,189.5,8,266
2025-01-03T22:38:29.1961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,87.46,1.315,145.8,189.5,8,266
2025-01-03T22:38:29.2577921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.36,1.315,145.8,189.5,8,265
2025-01-03T22:38:29.3349948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.36,1.315,145.8,189.5,8,265
2025-01-03T22:38:29.3966761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.36,1.315,145.8,189.5,8,265
2025-01-03T22:38:29.4584426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,86.36,1.315,145.8,189.5,8,265
2025-01-03T22:38:29.5201801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.4,1.315,145.2,189.5,9,265
2025-01-03T22:38:29.5973371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.29,1.315,145.2,189.4,9,265
2025-01-03T22:38:29.6589989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.29,1.315,145.2,189.4,9,265
2025-01-03T22:38:29.7207236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.29,1.315,145.2,189.4,9,265
2025-01-03T22:38:29.7826501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.29,1.315,145.2,189.4,9,265
2025-01-03T22:38:29.8602612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.29,1.315,145.2,189.4,9,265
2025-01-03T22:38:29.9215758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.29,1.315,145.2,189.4,9,265
2025-01-03T22:38:29.9832752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.29,1.315,145.2,189.4,9,265
2025-01-03T22:38:30.0450120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,87.29,1.315,145.2,189.4,9,265
2025-01-03T22:38:30.1221550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,86.21,1.315,145.2,189.4,9,264
2025-01-03T22:38:30.1837866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,86.21,1.315,145.2,189.4,9,264
2025-01-03T22:38:30.2456535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,86.21,1.315,145.2,189.4,9,264
2025-01-03T22:38:30.3073625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,86.21,1.315,145.2,189.4,9,264
2025-01-03T22:38:30.3843707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,85.13,1.315,145.2,189.4,9,263
2025-01-03T22:38:30.4462204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,84.08,1.302,145.8,189.4,9,262
2025-01-03T22:38:30.5078695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,84.08,1.302,145.8,189.4,9,262
2025-01-03T22:38:30.5696871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.97,1.302,145.8,189.3,9,262
2025-01-03T22:38:30.6467764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.97,1.302,145.8,189.3,9,262
2025-01-03T22:38:30.7085729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.97,1.302,145.8,189.3,9,262
2025-01-03T22:38:30.7702245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.97,1.302,145.8,189.3,9,262
2025-01-03T22:38:30.8318502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.97,1.302,145.8,189.3,9,262
2025-01-03T22:38:30.9090290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.97,1.302,145.8,189.3,9,262
2025-01-03T22:38:30.9751032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,86.13,1.302,145.8,189.3,9,264
2025-01-03T22:38:31.0325961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,86.13,1.302,145.8,189.3,9,264
2025-01-03T22:38:31.0942850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.21,1.302,145.8,189.3,9,265
2025-01-03T22:38:31.1715060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.21,1.302,145.8,189.3,9,265
2025-01-03T22:38:31.2330455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.21,1.302,145.8,189.3,9,265
2025-01-03T22:38:31.2948869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.21,1.302,145.8,189.3,9,265
2025-01-03T22:38:31.3566034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.21,1.302,145.8,189.3,9,265
2025-01-03T22:38:31.4337785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.21,1.302,145.8,189.3,9,265
2025-01-03T22:38:31.4955234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.27,1.272,147.3,189.3,9,265
2025-01-03T22:38:31.5572628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:31.6190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:31.6960950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:31.7577958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:31.8195999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:31.8813113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:31.9585780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.0203082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.0820822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.1439309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.2210232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.2827139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.3442153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.4058609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.4831990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,86.31,1.272,147.3,189.3,8,265
2025-01-03T22:38:32.5452056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:32.6065997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:32.6682064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:32.7300618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:32.8072305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:32.8688149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:32.9306684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.0078022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.0695414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.1312597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.1929861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.2702085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.3318363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.3935738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.4553741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.44,1.234,148.9,189.3,8,265
2025-01-03T22:38:33.5218201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.54,1.21,149.8,189.3,8,265
2025-01-03T22:38:33.5942550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:33.6559900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:33.7210991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:33.7793777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:33.8565268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:33.9181991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:33.9800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:34.0417277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:34.1189037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:34.1806727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:34.2424312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:34.3040155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:34.3812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:34.4430236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.43,1.21,149.8,189.2,8,265
2025-01-03T22:38:34.5046797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.44,1.212,149.5,189.2,8,265
2025-01-03T22:38:34.5664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.44,1.212,149.5,189.2,8,265
2025-01-03T22:38:34.6436482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.44,1.212,149.5,189.2,8,265
2025-01-03T22:38:34.7053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:34.7670530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:34.8287942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:34.9059878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:34.9676255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:35.0293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:35.0910756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:35.1683524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:35.2300508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:35.2918464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,87.51,1.212,149.5,189.2,8,266
2025-01-03T22:38:35.3535152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.44,1.212,149.5,189.2,8,265
2025-01-03T22:38:35.4306360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,86.44,1.212,149.5,189.2,8,265
2025-01-03T22:38:35.5013602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.33,1.228,148.4,189.2,8,264
2025-01-03T22:38:35.5546987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,84.26,1.228,148.4,189.2,8,263
2025-01-03T22:38:35.6158131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,83.19,1.228,148.4,189.2,8,262
2025-01-03T22:38:35.6929536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,83.19,1.228,148.4,189.2,8,262
2025-01-03T22:38:35.7551144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:35.8164515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:35.8781431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:35.9553000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.0171274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.0787971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.1405688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.2176931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.2879223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.3410829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.4028738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.4800306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.12,1.228,148.4,189.2,8,261
2025-01-03T22:38:36.5419602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,83.11,1.247,147.7,189.2,8,262
2025-01-03T22:38:36.6035398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,83.11,1.247,147.7,189.2,8,262
2025-01-03T22:38:36.6652431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:36.7423179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:36.8097322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:36.8658238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:36.9275797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:37.0045982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:37.0664883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:37.1281648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:37.1899250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:37.2671019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:37.3370908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.26,1.247,147.7,189.2,8,264
2025-01-03T22:38:37.3905285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,84.18,1.247,147.7,189.2,8,263
2025-01-03T22:38:37.4523539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,84.18,1.247,147.7,189.2,8,263
2025-01-03T22:38:37.5181684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,84.09,1.253,148.4,189.2,8,263
2025-01-03T22:38:37.5911353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,85.16,1.253,148.4,189.2,8,264
2025-01-03T22:38:37.6528078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,85.16,1.253,148.4,189.2,8,264
2025-01-03T22:38:37.7145374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,86.24,1.253,148.4,189.2,8,265
2025-01-03T22:38:37.7822965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,87.32,1.253,148.4,189.2,8,266
2025-01-03T22:38:37.8438312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,89.49,1.253,148.4,189.2,8,268
2025-01-03T22:38:37.9152487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,89.49,1.253,148.4,189.2,8,268
2025-01-03T22:38:37.9769453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.58,1.253,148.4,189.2,8,269
2025-01-03T22:38:38.0386825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.58,1.253,148.4,189.2,8,269
2025-01-03T22:38:38.1161313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.58,1.253,148.4,189.2,8,269
2025-01-03T22:38:38.1775759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.58,1.253,148.4,189.2,8,269
2025-01-03T22:38:38.2393212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.58,1.253,148.4,189.2,8,269
2025-01-03T22:38:38.3010432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.58,1.253,148.4,189.2,8,269
2025-01-03T22:38:38.3781890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,90.58,1.253,148.4,189.2,8,269
2025-01-03T22:38:38.4398479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,89.49,1.253,148.4,189.2,8,268
2025-01-03T22:38:38.5016476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,89.41,1.255,149.2,189.2,8,268
2025-01-03T22:38:38.5633636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,88.32,1.255,149.2,189.2,8,267
2025-01-03T22:38:38.6405721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.24,1.255,149.2,189.2,8,266
2025-01-03T22:38:38.7022907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.24,1.255,149.2,189.2,8,266
2025-01-03T22:38:38.7640081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.16,1.255,149.2,189.2,8,265
2025-01-03T22:38:38.8257321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.16,1.255,149.2,189.2,8,265
2025-01-03T22:38:38.9028088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.16,1.255,149.2,189.2,8,265
2025-01-03T22:38:38.9646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.09,1.255,149.2,189.2,8,264
2025-01-03T22:38:39.0262957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.09,1.255,149.2,189.2,8,264
2025-01-03T22:38:39.0880773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.09,1.255,149.2,189.2,8,264
2025-01-03T22:38:39.1652445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.09,1.255,149.2,189.2,8,264
2025-01-03T22:38:39.2268980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.09,1.255,149.2,189.2,8,264
2025-01-03T22:38:39.2886847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.09,1.255,149.2,189.2,8,264
2025-01-03T22:38:39.3504649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.16,1.255,149.2,189.2,8,265
2025-01-03T22:38:39.4276166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.16,1.255,149.2,189.2,8,265
2025-01-03T22:38:39.4893129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.18,1.253,149.1,189.2,8,265
2025-01-03T22:38:39.5509837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:39.6127268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:39.6899015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:39.7517004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:39.8132516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:39.8750575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:39.9522500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:40.0139658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:40.0756997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:40.1375070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,87.26,1.253,149.1,189.2,8,266
2025-01-03T22:38:40.2145730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.18,1.253,149.1,189.2,8,265
2025-01-03T22:38:40.2763498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.18,1.253,149.1,189.2,8,265
2025-01-03T22:38:40.3380902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.18,1.253,149.1,189.2,8,265
2025-01-03T22:38:40.3998157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,86.18,1.253,149.1,189.2,8,265
2025-01-03T22:38:40.4770983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.11,1.253,149.1,189.2,8,264
2025-01-03T22:38:40.5388627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:40.6005204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:40.6622492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:40.7394495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:40.8011194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:40.8628174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:40.9246096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:41.0020779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:41.0634126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,83.97,1.26,147.9,189.1,8,263
2025-01-03T22:38:41.1251987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,83.97,1.26,147.9,189.1,8,263
2025-01-03T22:38:41.1868733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:41.2485581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:41.3258518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:41.3875477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:41.4493033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.04,1.26,147.9,189.1,8,264
2025-01-03T22:38:41.5110830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,83.78,1.272,146.8,189.1,7,264
2025-01-03T22:38:41.5881816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,84.65,1.272,146.8,188.9,7,265
2025-01-03T22:38:41.6498664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,84.65,1.272,146.8,188.9,7,265
2025-01-03T22:38:41.7116029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,84.65,1.272,146.8,188.9,7,265
2025-01-03T22:38:41.7732480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.75,1.272,146.8,188.9,7,266
2025-01-03T22:38:41.8505492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,85.75,1.272,146.8,188.9,7,266
2025-01-03T22:38:41.9121587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,87.95,1.272,146.8,188.9,7,268
2025-01-03T22:38:41.9739501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,87.95,1.272,146.8,188.9,7,268
2025-01-03T22:38:42.0356334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,89.06,1.272,146.8,188.9,7,269
2025-01-03T22:38:42.1127870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,89.06,1.272,146.8,188.9,7,269
2025-01-03T22:38:42.1745247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,91.29,1.272,146.8,188.9,7,271
2025-01-03T22:38:42.2362903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,91.29,1.272,146.8,188.9,7,271
2025-01-03T22:38:42.2980188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,91.29,1.272,146.8,188.9,7,271
2025-01-03T22:38:42.3752116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,91.29,1.272,146.8,188.9,7,271
2025-01-03T22:38:42.4369498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,91.29,1.272,146.8,188.9,7,271
2025-01-03T22:38:42.5001127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,1.28,146.1,188.9,7,271
2025-01-03T22:38:42.5603303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,1.28,146.1,188.9,7,271
2025-01-03T22:38:42.6375408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,1.28,146.1,188.9,7,271
2025-01-03T22:38:42.6992927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,91.31,1.28,146.1,188.9,7,271
2025-01-03T22:38:42.7609654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,90.19,1.28,146.1,188.9,7,270
2025-01-03T22:38:42.8227276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,89.08,1.28,146.1,188.9,7,269
2025-01-03T22:38:42.8999023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,89.08,1.28,146.1,188.9,7,269
2025-01-03T22:38:42.9615899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,87.97,1.28,146.1,188.9,7,268
2025-01-03T22:38:43.0232781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.76,1.28,146.1,188.9,7,266
2025-01-03T22:38:43.0850255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.76,1.28,146.1,188.9,7,266
2025-01-03T22:38:43.1623108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.66,1.28,146.1,188.9,7,265
2025-01-03T22:38:43.2239188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,83.56,1.28,146.1,188.9,7,264
2025-01-03T22:38:43.2856612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,81.38,1.28,146.1,188.9,7,262
2025-01-03T22:38:43.3475635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,81.38,1.28,146.1,188.9,7,262
2025-01-03T22:38:43.4247034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,80.3,1.28,146.1,188.9,7,261
2025-01-03T22:38:43.4863794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,80.29,1.281,146.1,188.9,7,261
2025-01-03T22:38:43.5482322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,80.18,1.281,146.1,188.8,7,261
2025-01-03T22:38:43.6098748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,80.18,1.281,146.1,188.8,7,261
2025-01-03T22:38:43.6870153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,80.18,1.281,146.1,188.8,7,261
2025-01-03T22:38:43.7487777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,81.27,1.281,146.1,188.8,7,262
2025-01-03T22:38:43.8104616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,82.35,1.281,146.1,188.8,7,263
2025-01-03T22:38:43.8722489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,83.45,1.281,146.1,188.8,7,264
2025-01-03T22:38:43.9493285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.54,1.281,146.1,188.8,7,265
2025-01-03T22:38:44.0110408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,84.54,1.281,146.1,188.8,7,265
2025-01-03T22:38:44.0728038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,85.64,1.281,146.1,188.8,7,266
2025-01-03T22:38:44.1345281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,86.74,1.281,146.1,188.8,7,267
2025-01-03T22:38:44.2117335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,86.74,1.281,146.1,188.8,7,267
2025-01-03T22:38:44.2734424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,87.85,1.281,146.1,188.8,7,268
2025-01-03T22:38:44.3352752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,87.85,1.281,146.1,188.8,7,268
2025-01-03T22:38:44.3968973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,87.85,1.281,146.1,188.8,7,268
2025-01-03T22:38:44.4586627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,87.85,1.281,146.1,188.8,7,268
2025-01-03T22:38:44.5360014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,89.05,1.27,147.2,188.8,8,268
2025-01-03T22:38:44.5975539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,89.05,1.27,147.2,188.8,8,268
2025-01-03T22:38:44.6609774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,89.05,1.27,147.2,188.8,8,268
2025-01-03T22:38:44.7210489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,89.05,1.27,147.2,188.8,8,268
2025-01-03T22:38:44.7981275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,89.05,1.27,147.2,188.8,8,268
2025-01-03T22:38:44.8599013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,89.05,1.27,147.2,188.8,8,268
2025-01-03T22:38:44.9215965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,89.05,1.27,147.2,188.8,8,268
2025-01-03T22:38:44.9986980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.87,1.27,147.2,188.8,8,266
2025-01-03T22:38:45.0604865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.87,1.27,147.2,188.8,8,266
2025-01-03T22:38:45.1222259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.79,1.27,147.2,188.8,8,265
2025-01-03T22:38:45.1838960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.79,1.27,147.2,188.8,8,265
2025-01-03T22:38:45.2456858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,84.71,1.27,147.2,188.8,8,264
2025-01-03T22:38:45.3228630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,84.71,1.27,147.2,188.8,8,264
2025-01-03T22:38:45.3845260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,82.55,1.27,147.2,188.8,8,262
2025-01-03T22:38:45.4462867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,82.55,1.27,147.2,188.8,8,262
2025-01-03T22:38:45.5079813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,82.59,1.247,148.9,188.8,8,262
2025-01-03T22:38:45.5852131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,82.7,1.247,148.9,188.9,8,262
2025-01-03T22:38:45.6469237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.63,1.247,148.9,188.9,8,261
2025-01-03T22:38:45.7086512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.63,1.247,148.9,188.9,8,261
2025-01-03T22:38:45.7705525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.63,1.247,148.9,188.9,8,261
2025-01-03T22:38:45.8476905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.63,1.247,148.9,188.9,8,261
2025-01-03T22:38:45.9094147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.63,1.247,148.9,188.9,8,261
2025-01-03T22:38:45.9714489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.63,1.247,148.9,188.9,8,261
2025-01-03T22:38:46.0328621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.63,1.247,148.9,188.9,8,261
2025-01-03T22:38:46.1100215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,81.63,1.247,148.9,188.9,8,261
2025-01-03T22:38:46.1718549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,82.7,1.247,148.9,188.9,8,262
2025-01-03T22:38:46.2334953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,82.7,1.247,148.9,188.9,8,262
2025-01-03T22:38:46.2951843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,83.77,1.247,148.9,188.9,8,263
2025-01-03T22:38:46.3724326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,84.84,1.247,148.9,188.9,8,264
2025-01-03T22:38:46.4341592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,84.84,1.247,148.9,188.9,8,264
2025-01-03T22:38:46.4958682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.93,1.215,150.9,188.9,8,264
2025-01-03T22:38:46.5575925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.93,1.215,150.9,188.9,8,264
2025-01-03T22:38:46.6347534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.93,1.215,150.9,188.9,8,264
2025-01-03T22:38:46.6965253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.93,1.215,150.9,188.9,8,264
2025-01-03T22:38:46.7582054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.93,1.215,150.9,188.9,8,264
2025-01-03T22:38:46.8198598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.93,1.215,150.9,188.9,8,264
2025-01-03T22:38:46.8970341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.86,1.215,150.9,188.9,8,263
2025-01-03T22:38:46.9587955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,82.8,1.215,150.9,188.9,8,262
2025-01-03T22:38:47.0205702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.86,1.215,150.9,188.9,8,263
2025-01-03T22:38:47.0822429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.86,1.215,150.9,188.9,8,263
2025-01-03T22:38:47.1594683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.86,1.215,150.9,188.9,8,263
2025-01-03T22:38:47.2210902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.86,1.215,150.9,188.9,8,263
2025-01-03T22:38:47.2829103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.86,1.215,150.9,188.9,8,263
2025-01-03T22:38:47.3446631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.93,1.215,150.9,188.9,8,264
2025-01-03T22:38:47.4218036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,84.93,1.215,150.9,188.9,8,264
2025-01-03T22:38:47.4834908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,85.07,1.18,152.6,188.9,8,264
2025-01-03T22:38:47.5452003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,85.07,1.18,152.6,188.9,8,264
2025-01-03T22:38:47.6070055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,85.07,1.18,152.6,188.9,8,264
2025-01-03T22:38:47.6841459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,85.07,1.18,152.6,188.9,8,264
2025-01-03T22:38:47.7456020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,85.07,1.18,152.6,188.9,8,264
2025-01-03T22:38:47.8073179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:47.8693735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:47.9556090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.0078124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.0695059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.1310941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.2083580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.2701095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.3316984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.3991599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.4707327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.13,1.18,152.6,188.9,8,265
2025-01-03T22:38:48.5326079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.06,1.173,152.8,188.8,8,265
2025-01-03T22:38:48.5940898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,86.06,1.173,152.8,188.8,8,265
2025-01-03T22:38:48.6558594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,85,1.173,152.8,188.8,8,264
2025-01-03T22:38:48.7329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,85,1.173,152.8,188.8,8,264
2025-01-03T22:38:48.7948232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,85,1.173,152.8,188.8,8,264
2025-01-03T22:38:48.8564900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:48.9182903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:48.9800283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:49.0570577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:49.1187546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:49.1805985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:49.2422918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:49.3194774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:49.3811936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.88,1.173,152.8,188.8,8,262
2025-01-03T22:38:49.4429416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,85,1.173,152.8,188.8,8,264
2025-01-03T22:38:49.5045798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.94,1.194,151.3,188.8,8,264
2025-01-03T22:38:49.5818244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:49.6433748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:49.7050519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:49.7666655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:49.8437985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:49.9053990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:49.9683718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:50.0289243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:50.1061524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:50.1678596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.84,1.194,151.3,188.7,8,264
2025-01-03T22:38:50.2297042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,83.77,1.194,151.3,188.7,8,263
2025-01-03T22:38:50.2914024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,82.71,1.194,151.3,188.7,8,262
2025-01-03T22:38:50.3685781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,82.71,1.194,151.3,188.7,8,262
2025-01-03T22:38:50.4303223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,82.71,1.194,151.3,188.7,8,262
2025-01-03T22:38:50.4920100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,81.49,1.194,151.3,188.7,7,262
2025-01-03T22:38:50.5537784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,81.38,1.194,151.3,188.6,7,262
2025-01-03T22:38:50.6309459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,81.38,1.194,151.3,188.6,7,262
2025-01-03T22:38:50.6925572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,83.51,1.194,151.3,188.6,7,264
2025-01-03T22:38:50.7542938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,83.37,1.236,148.7,188.6,7,264
2025-01-03T22:38:50.8161102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,84.45,1.236,148.7,188.6,7,265
2025-01-03T22:38:50.8932438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,85.53,1.236,148.7,188.6,7,266
2025-01-03T22:38:50.9549411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,85.53,1.236,148.7,188.6,7,266
2025-01-03T22:38:51.0167694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,85.53,1.236,148.7,188.6,7,266
2025-01-03T22:38:51.0784421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,86.62,1.236,148.7,188.6,7,267
2025-01-03T22:38:51.1555003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,87.72,1.236,148.7,188.6,7,268
2025-01-03T22:38:51.2201891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,87.72,1.236,148.7,188.6,7,268
2025-01-03T22:38:51.2789283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,87.72,1.236,148.7,188.6,7,268
2025-01-03T22:38:51.3406604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,88.81,1.236,148.7,188.6,7,269
2025-01-03T22:38:51.4178041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,88.81,1.236,148.7,188.6,7,269
2025-01-03T22:38:51.4794787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,91.02,1.236,148.7,188.6,7,271
2025-01-03T22:38:51.5412979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,92.09,1.236,148.7,188.5,8,271
2025-01-03T22:38:51.6075433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.12,1.274,145.9,188.5,8,271
2025-01-03T22:38:51.6801823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:51.7417826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:51.8035662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:51.8653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:51.9424775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:52.0041843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:52.0659316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:52.1277640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:52.2082352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:52.2666085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:52.3283545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,93.22,1.274,145.9,188.5,8,272
2025-01-03T22:38:52.3900163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.12,1.274,145.9,188.5,8,271
2025-01-03T22:38:52.4672511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.12,1.274,145.9,188.5,8,271
2025-01-03T22:38:52.5291059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,92.01,1.274,145.9,188.4,8,271
2025-01-03T22:38:52.5906690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:52.6524373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:52.7295253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:52.7913205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:52.8529974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:52.9147237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:52.9918986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:53.0536163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:53.1153392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:53.1770330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:53.2543065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:53.3160131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,92.08,1.288,144.4,188.4,8,271
2025-01-03T22:38:53.3776942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.19,1.288,144.4,188.4,8,272
2025-01-03T22:38:53.4394537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,93.19,1.288,144.4,188.4,8,272
2025-01-03T22:38:53.5011841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,92.02,1.288,144.4,188.4,7,272
2025-01-03T22:38:53.5782470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,92.05,1.277,144.8,188.4,7,272
2025-01-03T22:38:53.6400733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,93.18,1.277,144.8,188.4,7,273
2025-01-03T22:38:53.7018293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,93.18,1.277,144.8,188.4,7,273
2025-01-03T22:38:53.7634576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,93.18,1.277,144.8,188.4,7,273
2025-01-03T22:38:53.8406541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,93.18,1.277,144.8,188.4,7,273
2025-01-03T22:38:53.9023617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,93.18,1.277,144.8,188.4,7,273
2025-01-03T22:38:53.9640497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,93.18,1.277,144.8,188.4,7,273
2025-01-03T22:38:54.0257417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,93.18,1.277,144.8,188.4,7,273
2025-01-03T22:38:54.1029635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,92.05,1.277,144.8,188.4,7,272
2025-01-03T22:38:54.1647768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,92.05,1.277,144.8,188.4,7,272
2025-01-03T22:38:54.2265735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,92.05,1.277,144.8,188.4,7,272
2025-01-03T22:38:54.2882159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,90.93,1.277,144.8,188.4,7,271
2025-01-03T22:38:54.3653787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,89.81,1.277,144.8,188.4,7,270
2025-01-03T22:38:54.4270845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,88.69,1.277,144.8,188.4,7,269
2025-01-03T22:38:54.4888195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,87.58,1.277,144.8,188.4,7,268
2025-01-03T22:38:54.5505451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,86.58,1.277,144.8,188.5,7,267
2025-01-03T22:38:54.6277111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,85.47,1.277,144.8,188.5,7,266
2025-01-03T22:38:54.6894808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,84.37,1.277,144.8,188.5,7,265
2025-01-03T22:38:54.7511745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,83.29,1.259,146.2,188.5,7,264
2025-01-03T22:38:54.8143909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,83.29,1.259,146.2,188.5,7,264
2025-01-03T22:38:54.8900568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,81.11,1.259,146.2,188.5,7,262
2025-01-03T22:38:54.9517826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,81.11,1.259,146.2,188.5,7,262
2025-01-03T22:38:55.0134442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.03,1.259,146.2,188.5,7,261
2025-01-03T22:38:55.0830829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.03,1.259,146.2,188.5,7,261
2025-01-03T22:38:55.1523447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.03,1.259,146.2,188.5,7,261
2025-01-03T22:38:55.2140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.03,1.259,146.2,188.5,7,261
2025-01-03T22:38:55.2758546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.03,1.259,146.2,188.5,7,261
2025-01-03T22:38:55.3375503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.03,1.259,146.2,188.5,7,261
2025-01-03T22:38:55.4147422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.03,1.259,146.2,188.5,7,261
2025-01-03T22:38:55.4764065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,80.03,1.259,146.2,188.5,7,261
2025-01-03T22:38:55.5381397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,80.14,1.259,146.2,188.6,7,261
2025-01-03T22:38:55.5999025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:55.6770680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:55.7388227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.15,1.234,147.8,188.6,7,260
2025-01-03T22:38:55.8005676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:55.8656835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:55.9489660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:56.0011887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:56.0628320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:56.1245267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:56.2017890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.15,1.234,147.8,188.6,7,260
2025-01-03T22:38:56.2635196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,80.22,1.234,147.8,188.6,7,261
2025-01-03T22:38:56.3252293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.15,1.234,147.8,188.6,7,260
2025-01-03T22:38:56.3869369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.15,1.234,147.8,188.6,7,260
2025-01-03T22:38:56.4641223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.15,1.234,147.8,188.6,7,260
2025-01-03T22:38:56.5259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,81.58,1.212,148.6,188.6,8,261
2025-01-03T22:38:56.5875175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,81.58,1.212,148.6,188.6,8,261
2025-01-03T22:38:56.6492661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,81.58,1.212,148.6,188.6,8,261
2025-01-03T22:38:56.7264934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.65,1.212,148.6,188.6,8,262
2025-01-03T22:38:56.7881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,82.65,1.212,148.6,188.6,8,262
2025-01-03T22:38:56.8499147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,84.79,1.212,148.6,188.6,8,264
2025-01-03T22:38:56.9115521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,84.79,1.212,148.6,188.6,8,264
2025-01-03T22:38:56.9887902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.0505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.1121702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.1739916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.2512288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.3127474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.3744767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.4361601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.4979154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,85.86,1.212,148.6,188.6,8,265
2025-01-03T22:38:57.5750689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,85.79,1.197,149.5,188.5,8,265
2025-01-03T22:38:57.6368139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,84.72,1.197,149.5,188.5,8,264
2025-01-03T22:38:57.6984833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,84.72,1.197,149.5,188.5,8,264
2025-01-03T22:38:57.7602637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,84.72,1.197,149.5,188.5,8,264
2025-01-03T22:38:57.8374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,84.72,1.197,149.5,188.5,8,264
2025-01-03T22:38:57.9005299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.65,1.197,149.5,188.5,8,263
2025-01-03T22:38:57.9608484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.65,1.197,149.5,188.5,8,263
2025-01-03T22:38:58.0226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,82.59,1.197,149.5,188.5,8,262
2025-01-03T22:38:58.0998101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,82.59,1.197,149.5,188.5,8,262
2025-01-03T22:38:58.1615547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,82.59,1.197,149.5,188.5,8,262
2025-01-03T22:38:58.2231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.65,1.197,149.5,188.5,8,263
2025-01-03T22:38:58.2848498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,82.59,1.197,149.5,188.5,8,262
2025-01-03T22:38:58.3620103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,82.59,1.197,149.5,188.5,8,262
2025-01-03T22:38:58.4238031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.65,1.197,149.5,188.5,8,263
2025-01-03T22:38:58.4854415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.65,1.197,149.5,188.5,8,263
2025-01-03T22:38:58.5472078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,82.48,1.197,149.5,188.4,8,262
2025-01-03T22:38:58.6243087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.55,1.197,149.5,188.4,8,263
2025-01-03T22:38:58.6860759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,84.61,1.197,149.5,188.4,8,264
2025-01-03T22:38:58.7477617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,84.55,1.194,150.8,188.4,8,264
2025-01-03T22:38:58.8095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,85.61,1.194,150.8,188.4,8,265
2025-01-03T22:38:58.8866416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,85.61,1.194,150.8,188.4,8,265
2025-01-03T22:38:58.9483894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,86.68,1.194,150.8,188.4,8,266
2025-01-03T22:38:59.0101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,86.68,1.194,150.8,188.4,8,266
2025-01-03T22:38:59.0718884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,88.83,1.194,150.8,188.4,8,268
2025-01-03T22:38:59.1489353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,89.91,1.194,150.8,188.4,8,269
2025-01-03T22:38:59.2108296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,92.07,1.194,150.8,188.4,8,271
2025-01-03T22:38:59.2725343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.16,1.194,150.8,188.4,8,272
2025-01-03T22:38:59.3342337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,94.25,1.194,150.8,188.4,8,273
2025-01-03T22:38:59.4115225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,95.34,1.194,150.8,188.4,8,274
2025-01-03T22:38:59.4732253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,96.43,1.194,150.8,188.4,8,275
2025-01-03T22:38:59.5351667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,96.54,1.194,150.8,188.5,8,275
2025-01-03T22:38:59.5967081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.38,1.213,152.2,188.5,8,276
2025-01-03T22:38:59.6738777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.38,1.213,152.2,188.5,8,276
2025-01-03T22:38:59.7356527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.38,1.213,152.2,188.5,8,276
2025-01-03T22:38:59.7974056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.38,1.213,152.2,188.5,8,276
2025-01-03T22:38:59.8590780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.38,1.213,152.2,188.5,8,276
2025-01-03T22:38:59.9362394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,97.38,1.213,152.2,188.5,8,276
2025-01-03T22:38:59.9979590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,96.29,1.213,152.2,188.5,8,275
2025-01-03T22:39:00.0596286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,95.19,1.213,152.2,188.5,8,274
2025-01-03T22:39:00.1213264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,94.1,1.213,152.2,188.5,8,273
2025-01-03T22:39:00.1985652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,93.02,1.213,152.2,188.5,8,272
2025-01-03T22:39:00.2601455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,91.93,1.213,152.2,188.5,8,271
2025-01-03T22:39:00.3219240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,89.78,1.213,152.2,188.5,8,269
2025-01-03T22:39:00.3836277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,88.7,1.213,152.2,188.5,8,268
2025-01-03T22:39:00.4608472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,86.56,1.213,152.2,188.5,8,266
2025-01-03T22:39:00.5227037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,86.33,1.228,152.5,188.5,9,265
2025-01-03T22:39:00.5843776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.27,1.228,152.5,188.5,9,264
2025-01-03T22:39:00.6460430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,83.17,1.228,152.5,188.5,9,262
2025-01-03T22:39:00.7077637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,83.17,1.228,152.5,188.5,9,262
2025-01-03T22:39:00.7849113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,82.12,1.228,152.5,188.5,9,261
2025-01-03T22:39:00.8466318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,82.12,1.228,152.5,188.5,9,261
2025-01-03T22:39:00.9083433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,82.12,1.228,152.5,188.5,9,261
2025-01-03T22:39:00.9699852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,82.12,1.228,152.5,188.5,9,261
2025-01-03T22:39:01.0471110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,83.17,1.228,152.5,188.5,9,262
2025-01-03T22:39:01.1089232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.27,1.228,152.5,188.5,9,264
2025-01-03T22:39:01.1705286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,87.39,1.228,152.5,188.5,9,266
2025-01-03T22:39:01.2478182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,89.52,1.228,152.5,188.5,9,268
2025-01-03T22:39:01.3094819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,92.73,1.228,152.5,188.5,9,271
2025-01-03T22:39:01.3712524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,93.81,1.228,152.5,188.5,9,272
2025-01-03T22:39:01.4329516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,94.88,1.228,152.5,188.5,9,273
2025-01-03T22:39:01.4946791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,95.96,1.228,152.5,188.5,9,274
2025-01-03T22:39:01.5717991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.03,1.232,151.2,188.4,9,275
2025-01-03T22:39:01.6335974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.03,1.232,151.2,188.4,9,275
2025-01-03T22:39:01.6953676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.03,1.232,151.2,188.4,9,275
2025-01-03T22:39:01.7570156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.03,1.232,151.2,188.4,9,275
2025-01-03T22:39:01.8341873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.03,1.232,151.2,188.4,9,275
2025-01-03T22:39:01.8959985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.03,1.232,151.2,188.4,9,275
2025-01-03T22:39:01.9576155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.03,1.232,151.2,188.4,9,275
2025-01-03T22:39:02.0193584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,97.03,1.232,151.2,188.4,9,275
2025-01-03T22:39:02.0964913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,94.86,1.232,151.2,188.4,9,273
2025-01-03T22:39:02.1582588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,94.86,1.232,151.2,188.4,9,273
2025-01-03T22:39:02.2203038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,93.78,1.232,151.2,188.4,9,272
2025-01-03T22:39:02.2817162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,92.7,1.232,151.2,188.4,9,271
2025-01-03T22:39:02.3589012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,92.7,1.232,151.2,188.4,9,271
2025-01-03T22:39:02.4206676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,90.55,1.232,151.2,188.4,9,269
2025-01-03T22:39:02.4823482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,89.62,1.232,151.2,188.4,8,269
2025-01-03T22:39:02.5440207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,88.32,1.232,151.2,188.2,8,268
2025-01-03T22:39:02.6211553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,88.32,1.232,151.2,188.2,8,268
2025-01-03T22:39:02.6830167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,88.32,1.232,151.2,188.2,8,268
2025-01-03T22:39:02.7446798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,86.39,1.223,149.1,188.2,8,266
2025-01-03T22:39:02.8064085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,86.39,1.223,149.1,188.2,8,266
2025-01-03T22:39:02.8835722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:02.9453243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.0070385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.0686699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.1459113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.2076494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.2693324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.3310344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.4082620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.4700065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.32,1.223,149.1,188.2,8,265
2025-01-03T22:39:03.5318164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,84.03,1.223,149.1,188,8,264
2025-01-03T22:39:03.5934345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,84.08,1.236,147.2,188,8,264
2025-01-03T22:39:03.6705469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,84.08,1.236,147.2,188,8,264
2025-01-03T22:39:03.7323309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.93,1.236,147.2,188,8,262
2025-01-03T22:39:03.7940456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.93,1.236,147.2,188,8,262
2025-01-03T22:39:03.8558435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.93,1.236,147.2,188,8,262
2025-01-03T22:39:03.9328320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.93,1.236,147.2,188,8,262
2025-01-03T22:39:03.9947190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.93,1.236,147.2,188,8,262
2025-01-03T22:39:04.0594282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.93,1.236,147.2,188,8,262
2025-01-03T22:39:04.1181120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83,1.236,147.2,188,8,263
2025-01-03T22:39:04.1953055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,84.08,1.236,147.2,188,8,264
2025-01-03T22:39:04.2569902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.16,1.236,147.2,188,8,265
2025-01-03T22:39:04.3187152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.16,1.236,147.2,188,8,265
2025-01-03T22:39:04.3804797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,86.24,1.236,147.2,188,8,266
2025-01-03T22:39:04.4575679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,86.24,1.236,147.2,188,8,266
2025-01-03T22:39:04.5194626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,86.24,1.236,147.2,188,8,266
2025-01-03T22:39:04.5810458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,87.32,1.236,147.2,188,8,267
2025-01-03T22:39:04.6427037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,86.24,1.236,147.2,188,8,266
2025-01-03T22:39:04.7200177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,87.2,1.268,146.1,188,8,267
2025-01-03T22:39:04.7816663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,87.2,1.268,146.1,188,8,267
2025-01-03T22:39:04.8433245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.11,1.268,146.1,188,8,266
2025-01-03T22:39:04.9050350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,85.03,1.268,146.1,188,8,265
2025-01-03T22:39:04.9821512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,83.94,1.268,146.1,188,8,264
2025-01-03T22:39:05.0439275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,83.94,1.268,146.1,188,8,264
2025-01-03T22:39:05.1056179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,81.79,1.268,146.1,188,8,262
2025-01-03T22:39:05.1674051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,80.72,1.268,146.1,188,8,261
2025-01-03T22:39:05.2445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,78.58,1.268,146.1,188,8,259
2025-01-03T22:39:05.3063210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,78.58,1.268,146.1,188,8,259
2025-01-03T22:39:05.3680321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.51,1.268,146.1,188,8,258
2025-01-03T22:39:05.4296968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,77.51,1.268,146.1,188,8,258
2025-01-03T22:39:05.4914871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,77.46,1.268,146.1,188,9,257
2025-01-03T22:39:05.5686532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,77.46,1.268,146.1,188,9,257
2025-01-03T22:39:05.6303119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,76.28,1.293,145.6,188,9,256
2025-01-03T22:39:05.6925759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,76.28,1.293,145.6,188,9,256
2025-01-03T22:39:05.7545302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,77.33,1.293,145.6,188,9,257
2025-01-03T22:39:05.8307781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,78.39,1.293,145.6,188,9,258
2025-01-03T22:39:05.8925840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,82.65,1.293,145.6,188,9,262
2025-01-03T22:39:05.9542329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.87,1.293,145.6,188,9,265
2025-01-03T22:39:06.0160692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,89.12,1.293,145.6,188,9,268
2025-01-03T22:39:06.0822082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,92.39,1.293,145.6,188,9,271
2025-01-03T22:39:06.1548596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,94.59,1.293,145.6,188,9,273
2025-01-03T22:39:06.2166444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,97.9,1.293,145.6,188,9,276
2025-01-03T22:39:06.2782991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,99.01,1.293,145.6,188,9,277
2025-01-03T22:39:06.3555642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,100.12,1.293,145.6,188,9,278
2025-01-03T22:39:06.4171949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.23,1.293,145.6,188,9,279
2025-01-03T22:39:06.4789516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,101.23,1.293,145.6,188,9,279
2025-01-03T22:39:06.5406767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,100.37,1.271,145.4,188.1,9,278
2025-01-03T22:39:06.6183007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,98.15,1.271,145.4,188.1,9,276
2025-01-03T22:39:06.6794967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,97.04,1.271,145.4,188.1,9,275
2025-01-03T22:39:06.7412865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,94.84,1.271,145.4,188.1,9,273
2025-01-03T22:39:06.8030326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,93.74,1.271,145.4,188.1,9,272
2025-01-03T22:39:06.8801850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,91.55,1.271,145.4,188.1,9,270
2025-01-03T22:39:06.9419285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,89.37,1.271,145.4,188.1,9,268
2025-01-03T22:39:07.0035986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.29,1.271,145.4,188.1,9,267
2025-01-03T22:39:07.0653079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,87.21,1.271,145.4,188.1,9,266
2025-01-03T22:39:07.1425537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,86.13,1.271,145.4,188.1,9,265
2025-01-03T22:39:07.2042735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,86.13,1.271,145.4,188.1,9,265
2025-01-03T22:39:07.2659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,86.13,1.271,145.4,188.1,9,265
2025-01-03T22:39:07.3277158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,86.13,1.271,145.4,188.1,9,265
2025-01-03T22:39:07.4048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,86.13,1.271,145.4,188.1,9,265
2025-01-03T22:39:07.4666061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,87.21,1.271,145.4,188.1,9,266
2025-01-03T22:39:07.5284831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.44,1.219,146.3,188.1,9,266
2025-01-03T22:39:07.5899891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.44,1.219,146.3,188.1,9,266
2025-01-03T22:39:07.6671923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.44,1.219,146.3,188.1,9,266
2025-01-03T22:39:07.7289748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.44,1.219,146.3,188.1,9,266
2025-01-03T22:39:07.7903725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.44,1.219,146.3,188.1,9,266
2025-01-03T22:39:07.8521606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.44,1.219,146.3,188.1,9,266
2025-01-03T22:39:07.9293032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.44,1.219,146.3,188.1,9,266
2025-01-03T22:39:07.9910339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,86.37,1.219,146.3,188.1,9,265
2025-01-03T22:39:08.0526667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,85.3,1.219,146.3,188.1,9,264
2025-01-03T22:39:08.1144655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,85.3,1.219,146.3,188.1,9,264
2025-01-03T22:39:08.1916562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,83.16,1.219,146.3,188.1,9,262
2025-01-03T22:39:08.2533926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,83.16,1.219,146.3,188.1,9,262
2025-01-03T22:39:08.3151101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,82.1,1.219,146.3,188.1,9,261
2025-01-03T22:39:08.3771026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,82.1,1.219,146.3,188.1,9,261
2025-01-03T22:39:08.4539605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,82.1,1.219,146.3,188.1,9,261
2025-01-03T22:39:08.5313384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,79.87,1.219,146.3,188,9,259
2025-01-03T22:39:08.5774666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,79.87,1.219,146.3,188,9,259
2025-01-03T22:39:08.6392056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,79.87,1.219,146.3,188,9,259
2025-01-03T22:39:08.7162893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:08.7792598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:08.8397278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:08.9015351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:08.9655649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:09.0302561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:09.1021137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:09.1638259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:09.2256239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:09.3027353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.99,1.172,148.6,188,9,258
2025-01-03T22:39:09.3644608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,80.04,1.172,148.6,188,9,259
2025-01-03T22:39:09.4262004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,81.09,1.172,148.6,188,9,260
2025-01-03T22:39:09.5033929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,81.23,1.172,148.6,188,8,261
2025-01-03T22:39:09.5651188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,81.33,1.172,148.6,188.1,8,261
2025-01-03T22:39:09.6269378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:09.6885344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:09.7656962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:09.8274677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:09.8891413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:09.9508631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:10.0125839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:10.0898035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:10.1514572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:10.2147218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:10.2749543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:10.3521308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.25,1.16,151.6,188.1,8,261
2025-01-03T22:39:10.4138586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.3,1.16,151.6,188.1,8,262
2025-01-03T22:39:10.4756154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,82.3,1.16,151.6,188.1,8,262
2025-01-03T22:39:10.5373228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,83.13,1.176,153.8,188.1,8,263
2025-01-03T22:39:10.6145055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,84.18,1.176,153.8,188.1,8,264
2025-01-03T22:39:10.6761960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,84.18,1.176,153.8,188.1,8,264
2025-01-03T22:39:10.7379145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,84.18,1.176,153.8,188.1,8,264
2025-01-03T22:39:10.8040332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:10.8768302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:10.9436031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.0002561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.0620041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.1391707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.2060255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.2657999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.3244027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.4015218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.4634363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,85.24,1.176,153.8,188.1,8,265
2025-01-03T22:39:11.5252802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:11.5868786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:11.6640455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:11.7256981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:11.7875533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:11.8492721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:11.9264467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:11.9880519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:12.0498611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:12.1115844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:12.1886530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,84.06,1.187,153.5,188.2,7,265
2025-01-03T22:39:12.2504354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,83,1.187,153.5,188.2,7,264
2025-01-03T22:39:12.3177761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,83,1.187,153.5,188.2,7,264
2025-01-03T22:39:12.3739591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,80.89,1.187,153.5,188.2,7,262
2025-01-03T22:39:12.4511226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,79.83,1.187,153.5,188.2,7,261
2025-01-03T22:39:12.5283834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,81.07,1.187,153.5,188.2,8,261
2025-01-03T22:39:12.5747610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,78.98,1.187,153.5,188.2,8,259
2025-01-03T22:39:12.6363905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,78.98,1.187,153.5,188.2,8,259
2025-01-03T22:39:12.6982005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,77.92,1.203,151.3,188.2,8,258
2025-01-03T22:39:12.7753694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,76.87,1.203,151.3,188.2,8,257
2025-01-03T22:39:12.8310396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,76.87,1.203,151.3,188.2,8,257
2025-01-03T22:39:12.8986361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,76.87,1.203,151.3,188.2,8,257
2025-01-03T22:39:12.9756782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,75.83,1.203,151.3,188.2,8,256
2025-01-03T22:39:13.0375270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.79,1.203,151.3,188.2,8,255
2025-01-03T22:39:13.0992299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.79,1.203,151.3,188.2,8,255
2025-01-03T22:39:13.1610426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.79,1.203,151.3,188.2,8,255
2025-01-03T22:39:13.2381215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.79,1.203,151.3,188.2,8,255
2025-01-03T22:39:13.2998064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.79,1.203,151.3,188.2,8,255
2025-01-03T22:39:13.3615471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.79,1.203,151.3,188.2,8,255
2025-01-03T22:39:13.4233028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,74.79,1.203,151.3,188.2,8,255
2025-01-03T22:39:13.4848886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,73.53,1.203,151.3,188.2,7,255
2025-01-03T22:39:13.5621720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,73.32,1.203,151.3,188,7,255
2025-01-03T22:39:13.6239053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:13.6856167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:13.7473380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:13.8244912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:13.8862758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:13.9479900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.0096815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.0868797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.1484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.2102220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.2719490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.3492267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.4109314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.4726089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,73.24,1.225,148.8,188,7,255
2025-01-03T22:39:14.5343870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,72.09,1.225,148.8,187.9,7,254
2025-01-03T22:39:14.6115566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,71.87,1.258,147.6,187.9,7,254
2025-01-03T22:39:14.6733874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,71.87,1.258,147.6,187.9,7,254
2025-01-03T22:39:14.7351024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,71.87,1.258,147.6,187.9,7,254
2025-01-03T22:39:14.7969138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,71.87,1.258,147.6,187.9,7,254
2025-01-03T22:39:14.8740072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,71.87,1.258,147.6,187.9,7,254
2025-01-03T22:39:14.9357015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,72.92,1.258,147.6,187.9,7,255
2025-01-03T22:39:14.9974065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,73.97,1.258,147.6,187.9,7,256
2025-01-03T22:39:15.0591922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,75.03,1.258,147.6,187.9,7,257
2025-01-03T22:39:15.1363762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,75.03,1.258,147.6,187.9,7,257
2025-01-03T22:39:15.1980499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,76.09,1.258,147.6,187.9,7,258
2025-01-03T22:39:15.2598033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,76.09,1.258,147.6,187.9,7,258
2025-01-03T22:39:15.3215277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,76.09,1.258,147.6,187.9,7,258
2025-01-03T22:39:15.3987350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,77.15,1.258,147.6,187.9,7,259
2025-01-03T22:39:15.4603699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,77.15,1.258,147.6,187.9,7,259
2025-01-03T22:39:15.5221427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:15.5837354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:15.6608792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:15.7225691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:15.7843843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:15.8461112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:15.9232060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:15.9849044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:16.0466583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:16.1084404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:16.1855338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.13,1.289,147.5,187.8,8,259
2025-01-03T22:39:16.2473503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.07,1.289,147.5,187.8,8,258
2025-01-03T22:39:16.3090276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.07,1.289,147.5,187.8,8,258
2025-01-03T22:39:16.3707500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.07,1.289,147.5,187.8,8,258
2025-01-03T22:39:16.4480019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.07,1.289,147.5,187.8,8,258
2025-01-03T22:39:16.5096611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.07,1.289,147.5,187.8,8,258
2025-01-03T22:39:16.5714081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.07,1.289,147.5,187.8,8,258
2025-01-03T22:39:16.6331685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.07,1.289,147.5,187.8,8,258
2025-01-03T22:39:16.7103045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,78.05,1.296,148,187.8,8,259
2025-01-03T22:39:16.7719994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.17,1.296,148,187.8,8,261
2025-01-03T22:39:16.8337158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,80.17,1.296,148,187.8,8,261
2025-01-03T22:39:16.8954771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:16.9571914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:17.0343460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:17.0960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:17.1577864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:17.2223075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:17.2966309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:17.3584212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:17.4201413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.24,1.296,148,187.8,8,262
2025-01-03T22:39:17.4819127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.26,1.296,148,187.8,9,262
2025-01-03T22:39:17.5590686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.26,1.296,148,187.8,9,262
2025-01-03T22:39:17.6207795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.46,1.261,148.3,187.8,9,262
2025-01-03T22:39:17.6824658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.46,1.261,148.3,187.8,9,262
2025-01-03T22:39:17.7441646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.46,1.261,148.3,187.8,9,262
2025-01-03T22:39:17.8214118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.46,1.261,148.3,187.8,9,262
2025-01-03T22:39:17.8828192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.261,148.3,187.8,9,264
2025-01-03T22:39:17.9444949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.58,1.261,148.3,187.8,9,264
2025-01-03T22:39:18.0061906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,85.65,1.261,148.3,187.8,9,265
2025-01-03T22:39:18.0834256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,86.72,1.261,148.3,187.8,9,266
2025-01-03T22:39:18.1449742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,86.72,1.261,148.3,187.8,9,266
2025-01-03T22:39:18.2066908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,86.72,1.261,148.3,187.8,9,266
2025-01-03T22:39:18.2683903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.8,1.261,148.3,187.8,9,267
2025-01-03T22:39:18.3455063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.8,1.261,148.3,187.8,9,267
2025-01-03T22:39:18.4070882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.8,1.261,148.3,187.8,9,267
2025-01-03T22:39:18.4688002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,87.8,1.261,148.3,187.8,9,267
2025-01-03T22:39:18.5337867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,86.61,1.261,148.3,187.7,9,266
2025-01-03T22:39:18.6077534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,85.85,1.207,148.7,187.7,9,265
2025-01-03T22:39:18.6694786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,85.85,1.207,148.7,187.7,9,265
2025-01-03T22:39:18.7311628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.78,1.207,148.7,187.7,9,264
2025-01-03T22:39:18.7928850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,82.66,1.207,148.7,187.7,9,262
2025-01-03T22:39:18.8700680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,81.6,1.207,148.7,187.7,9,261
2025-01-03T22:39:18.9323291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,80.55,1.207,148.7,187.7,9,260
2025-01-03T22:39:18.9935302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,79.5,1.207,148.7,187.7,9,259
2025-01-03T22:39:19.0552332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,78.45,1.207,148.7,187.7,9,258
2025-01-03T22:39:19.1323922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.4,1.207,148.7,187.7,9,257
2025-01-03T22:39:19.1941133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.4,1.207,148.7,187.7,9,257
2025-01-03T22:39:19.2558776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.36,1.207,148.7,187.7,9,256
2025-01-03T22:39:19.3175763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,75.32,1.207,148.7,187.7,9,255
2025-01-03T22:39:19.3947645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,75.32,1.207,148.7,187.7,9,255
2025-01-03T22:39:19.4565198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,75.32,1.207,148.7,187.7,9,255
2025-01-03T22:39:19.5184389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,75.38,1.18,148.9,187.6,9,255
2025-01-03T22:39:19.5798925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,75.38,1.18,148.9,187.6,9,255
2025-01-03T22:39:19.6571067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,75.38,1.18,148.9,187.6,9,255
2025-01-03T22:39:19.7188394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,75.38,1.18,148.9,187.6,9,255
2025-01-03T22:39:19.7805556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,76.42,1.18,148.9,187.6,9,256
2025-01-03T22:39:19.8422303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,77.46,1.18,148.9,187.6,9,257
2025-01-03T22:39:19.9193585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:19.9811004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.0428560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.1045591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.1817780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.2435013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.3051337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.3669464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.4440300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.5118766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,78.51,1.18,148.9,187.6,9,258
2025-01-03T22:39:20.5675348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,78.61,1.18,148.9,187.7,9,258
2025-01-03T22:39:20.6292981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,78.61,1.18,148.9,187.7,9,258
2025-01-03T22:39:20.7063628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,77.41,1.202,149.3,187.7,9,257
2025-01-03T22:39:20.7681529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,77.41,1.202,149.3,187.7,9,257
2025-01-03T22:39:20.8298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,76.36,1.202,149.3,187.7,9,256
2025-01-03T22:39:20.8916672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,75.32,1.202,149.3,187.7,9,255
2025-01-03T22:39:20.9686839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,74.29,1.202,149.3,187.7,9,254
2025-01-03T22:39:21.0304302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,74.29,1.202,149.3,187.7,9,254
2025-01-03T22:39:21.0922488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,74.29,1.202,149.3,187.7,9,254
2025-01-03T22:39:21.1539063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,74.29,1.202,149.3,187.7,9,254
2025-01-03T22:39:21.2310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,74.29,1.202,149.3,187.7,9,254
2025-01-03T22:39:21.2929083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,74.29,1.202,149.3,187.7,9,254
2025-01-03T22:39:21.3545750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,74.29,1.202,149.3,187.7,9,254
2025-01-03T22:39:21.4162480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,74.29,1.202,149.3,187.7,9,254
2025-01-03T22:39:21.4934251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,73.32,1.202,149.3,187.7,8,254
2025-01-03T22:39:21.5553028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,73.42,1.202,149.3,187.8,8,254
2025-01-03T22:39:21.6168893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.2,1.236,149.7,187.8,8,255
2025-01-03T22:39:21.6787299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,75.24,1.236,149.7,187.8,8,256
2025-01-03T22:39:21.7558957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.28,1.236,149.7,187.8,8,257
2025-01-03T22:39:21.8175840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,77.33,1.236,149.7,187.8,8,258
2025-01-03T22:39:21.8791722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,77.33,1.236,149.7,187.8,8,258
2025-01-03T22:39:21.9410378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,77.33,1.236,149.7,187.8,8,258
2025-01-03T22:39:22.0027134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.38,1.236,149.7,187.8,8,259
2025-01-03T22:39:22.0797614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.38,1.236,149.7,187.8,8,259
2025-01-03T22:39:22.1414648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.38,1.236,149.7,187.8,8,259
2025-01-03T22:39:22.2031731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.38,1.236,149.7,187.8,8,259
2025-01-03T22:39:22.2651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.38,1.236,149.7,187.8,8,259
2025-01-03T22:39:22.3421363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,78.38,1.236,149.7,187.8,8,259
2025-01-03T22:39:22.4038477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,77.33,1.236,149.7,187.8,8,258
2025-01-03T22:39:22.4655871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.28,1.236,149.7,187.8,8,257
2025-01-03T22:39:22.5275603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,76.28,1.236,149.7,187.8,8,257
2025-01-03T22:39:22.6044941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,74.2,1.236,149.7,187.8,8,255
2025-01-03T22:39:22.6661330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.15,1.24,150.1,187.8,8,255
2025-01-03T22:39:22.7279710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.15,1.24,150.1,187.8,8,255
2025-01-03T22:39:22.7895969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.15,1.24,150.1,187.8,8,255
2025-01-03T22:39:22.8667264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,73.11,1.24,150.1,187.8,8,254
2025-01-03T22:39:22.9284997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,73.11,1.24,150.1,187.8,8,254
2025-01-03T22:39:22.9902500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,73.11,1.24,150.1,187.8,8,254
2025-01-03T22:39:23.0516974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.15,1.24,150.1,187.8,8,255
2025-01-03T22:39:23.1289081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,74.15,1.24,150.1,187.8,8,255
2025-01-03T22:39:23.1906280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,76.24,1.24,150.1,187.8,8,257
2025-01-03T22:39:23.2523338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,76.24,1.24,150.1,187.8,8,257
2025-01-03T22:39:23.3140148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,76.24,1.24,150.1,187.8,8,257
2025-01-03T22:39:23.3800081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,76.24,1.24,150.1,187.8,8,257
2025-01-03T22:39:23.4528051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,76.24,1.24,150.1,187.8,8,257
2025-01-03T22:39:23.5145784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.41,1.206,151.1,187.8,9,257
2025-01-03T22:39:23.5762322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.41,1.206,151.1,187.8,9,257
2025-01-03T22:39:23.6533742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.41,1.206,151.1,187.8,9,257
2025-01-03T22:39:23.7150919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.41,1.206,151.1,187.8,9,257
2025-01-03T22:39:23.7768087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.41,1.206,151.1,187.8,9,257
2025-01-03T22:39:23.8385893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,76.37,1.206,151.1,187.8,9,256
2025-01-03T22:39:23.9158202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,75.34,1.206,151.1,187.8,9,255
2025-01-03T22:39:23.9774420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.3,1.206,151.1,187.8,9,254
2025-01-03T22:39:24.0392524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.3,1.206,151.1,187.8,9,254
2025-01-03T22:39:24.1010473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.3,1.206,151.1,187.8,9,254
2025-01-03T22:39:24.1782681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.3,1.206,151.1,187.8,9,254
2025-01-03T22:39:24.2398789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.3,1.206,151.1,187.8,9,254
2025-01-03T22:39:24.3015400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,74.3,1.206,151.1,187.8,9,254
2025-01-03T22:39:24.3634201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,75.34,1.206,151.1,187.8,9,255
2025-01-03T22:39:24.4404995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,77.41,1.206,151.1,187.8,9,257
2025-01-03T22:39:24.4946880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,79.49,1.206,151.1,187.8,9,259
2025-01-03T22:39:24.5638776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,81.48,1.206,151.1,187.7,9,261
2025-01-03T22:39:24.6256833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,83.59,1.206,151.1,187.7,9,263
2025-01-03T22:39:24.7027254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,85.7,1.206,151.1,187.7,9,265
2025-01-03T22:39:24.7644965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,86.91,1.171,152.3,187.7,9,266
2025-01-03T22:39:24.8262857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,89.03,1.171,152.3,187.7,9,268
2025-01-03T22:39:24.8930897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,90.09,1.171,152.3,187.7,9,269
2025-01-03T22:39:24.9650538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,90.09,1.171,152.3,187.7,9,269
2025-01-03T22:39:25.0267569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.23,1.171,152.3,187.7,9,271
2025-01-03T22:39:25.0884941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.23,1.171,152.3,187.7,9,271
2025-01-03T22:39:25.1502531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.23,1.171,152.3,187.7,9,271
2025-01-03T22:39:25.2152133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,92.23,1.171,152.3,187.7,9,271
2025-01-03T22:39:25.2891610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,90.09,1.171,152.3,187.7,9,269
2025-01-03T22:39:25.3508849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,90.09,1.171,152.3,187.7,9,269
2025-01-03T22:39:25.4126362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,89.03,1.171,152.3,187.7,9,268
2025-01-03T22:39:25.4896602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.97,1.171,152.3,187.7,9,267
2025-01-03T22:39:25.5513339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,86.91,1.171,152.3,187.7,9,266
2025-01-03T22:39:25.6131274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.85,1.171,152.3,187.7,9,265
2025-01-03T22:39:25.6748436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.8,1.181,152.1,187.7,9,265
2025-01-03T22:39:25.7519801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.74,1.181,152.1,187.7,9,264
2025-01-03T22:39:25.8137182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.74,1.181,152.1,187.7,9,264
2025-01-03T22:39:25.8755059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.74,1.181,152.1,187.7,9,264
2025-01-03T22:39:25.9372183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.74,1.181,152.1,187.7,9,264
2025-01-03T22:39:26.0143971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.74,1.181,152.1,187.7,9,264
2025-01-03T22:39:26.0761151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.8,1.181,152.1,187.7,9,265
2025-01-03T22:39:26.1378025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.8,1.181,152.1,187.7,9,265
2025-01-03T22:39:26.1995119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,86.86,1.181,152.1,187.7,9,266
2025-01-03T22:39:26.2612803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,86.86,1.181,152.1,187.7,9,266
2025-01-03T22:39:26.3383723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,86.86,1.181,152.1,187.7,9,266
2025-01-03T22:39:26.4001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,86.86,1.181,152.1,187.7,9,266
2025-01-03T22:39:26.4618996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,85.94,1.181,152.1,187.7,8,266
2025-01-03T22:39:26.5256373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,85.83,1.181,152.1,187.6,8,266
2025-01-03T22:39:26.6007960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,85.63,1.227,150.3,187.6,8,266
2025-01-03T22:39:26.6625663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,84.56,1.227,150.3,187.6,8,265
2025-01-03T22:39:26.7242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,84.56,1.227,150.3,187.6,8,265
2025-01-03T22:39:26.7859561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,84.56,1.227,150.3,187.6,8,265
2025-01-03T22:39:26.8631241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:26.9248388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:26.9865331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:27.0482852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:27.1254841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:27.1872131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:27.2488290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:27.3106299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:27.3879141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:27.4495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,83.5,1.227,150.3,187.6,8,264
2025-01-03T22:39:27.5115010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83.21,1.273,148.2,187.5,8,264
2025-01-03T22:39:27.5729722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83.21,1.273,148.2,187.5,8,264
2025-01-03T22:39:27.6501178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83.21,1.273,148.2,187.5,8,264
2025-01-03T22:39:27.7118468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83.21,1.273,148.2,187.5,8,264
2025-01-03T22:39:27.7735543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83.21,1.273,148.2,187.5,8,264
2025-01-03T22:39:27.8353352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83.21,1.273,148.2,187.5,8,264
2025-01-03T22:39:27.9124491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,81.07,1.273,148.2,187.5,8,262
2025-01-03T22:39:27.9742377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,81.07,1.273,148.2,187.5,8,262
2025-01-03T22:39:28.0358806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,81.07,1.273,148.2,187.5,8,262
2025-01-03T22:39:28.0977065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,81.07,1.273,148.2,187.5,8,262
2025-01-03T22:39:28.1747996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,81.07,1.273,148.2,187.5,8,262
2025-01-03T22:39:28.2365006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83.21,1.273,148.2,187.5,8,264
2025-01-03T22:39:28.2983037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,83.21,1.273,148.2,187.5,8,264
2025-01-03T22:39:28.3610617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,84.28,1.273,148.2,187.5,8,265
2025-01-03T22:39:28.4257056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,85.36,1.273,148.2,187.5,8,266
2025-01-03T22:39:28.5083991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,88.48,1.273,148.2,187.5,9,268
2025-01-03T22:39:28.5606432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,88.48,1.273,148.2,187.5,9,268
2025-01-03T22:39:28.6223876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,88.48,1.273,148.2,187.5,9,268
2025-01-03T22:39:28.6995057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,88.49,1.287,147.1,187.5,9,268
2025-01-03T22:39:28.7612662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,88.49,1.287,147.1,187.5,9,268
2025-01-03T22:39:28.8229722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,88.49,1.287,147.1,187.5,9,268
2025-01-03T22:39:28.8846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,86.33,1.287,147.1,187.5,9,266
2025-01-03T22:39:28.9618648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,85.26,1.287,147.1,187.5,9,265
2025-01-03T22:39:29.0316892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,83.12,1.287,147.1,187.5,9,263
2025-01-03T22:39:29.0852533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,80.99,1.287,147.1,187.5,9,261
2025-01-03T22:39:29.1470197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,79.93,1.287,147.1,187.5,9,260
2025-01-03T22:39:29.2242041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,78.87,1.287,147.1,187.5,9,259
2025-01-03T22:39:29.2859235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,77.81,1.287,147.1,187.5,9,258
2025-01-03T22:39:29.3476402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,77.81,1.287,147.1,187.5,9,258
2025-01-03T22:39:29.4093347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,78.87,1.287,147.1,187.5,9,259
2025-01-03T22:39:29.4865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,78.87,1.287,147.1,187.5,9,259
2025-01-03T22:39:29.5483214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,78.87,1.287,147.1,187.5,9,259
2025-01-03T22:39:29.6099719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,78.87,1.287,147.1,187.5,9,259
2025-01-03T22:39:29.6717249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,78.96,1.273,147.1,187.5,9,259
2025-01-03T22:39:29.7334680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.01,1.273,147.1,187.5,9,260
2025-01-03T22:39:29.8106444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,81.07,1.273,147.1,187.5,9,261
2025-01-03T22:39:29.8724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:29.9341028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:29.9958152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:30.0729859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:30.1347313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:30.1964258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:30.2736413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:30.3353737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:30.3970022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.14,1.273,147.1,187.5,9,262
2025-01-03T22:39:30.4588005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,82.92,1.273,147.1,187.5,10,262
2025-01-03T22:39:30.5206167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,82.92,1.273,147.1,187.5,10,262
2025-01-03T22:39:30.5976936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,85.04,1.273,147.1,187.5,10,264
2025-01-03T22:39:30.6594121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,85.04,1.273,147.1,187.5,10,264
2025-01-03T22:39:30.7211786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.11,1.273,147.1,187.5,10,265
2025-01-03T22:39:30.7828819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.34,1.24,147.3,187.5,10,266
2025-01-03T22:39:30.8600636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.41,1.24,147.3,187.5,10,267
2025-01-03T22:39:30.9216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.41,1.24,147.3,187.5,10,267
2025-01-03T22:39:30.9834877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.48,1.24,147.3,187.5,10,268
2025-01-03T22:39:31.0453427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.48,1.24,147.3,187.5,10,268
2025-01-03T22:39:31.1285305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.48,1.24,147.3,187.5,10,268
2025-01-03T22:39:31.1840988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.48,1.24,147.3,187.5,10,268
2025-01-03T22:39:31.2459455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.48,1.24,147.3,187.5,10,268
2025-01-03T22:39:31.3076248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.48,1.24,147.3,187.5,10,268
2025-01-03T22:39:31.3847559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.48,1.24,147.3,187.5,10,268
2025-01-03T22:39:31.4465336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.48,1.24,147.3,187.5,10,268
2025-01-03T22:39:31.5238942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.3,1.24,147.3,187.4,10,267
2025-01-03T22:39:31.5700010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.23,1.24,147.3,187.4,10,266
2025-01-03T22:39:31.6471184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,87.33,1.217,147.6,187.4,10,266
2025-01-03T22:39:31.7089993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,87.33,1.217,147.6,187.4,10,266
2025-01-03T22:39:31.7705950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,86.27,1.217,147.6,187.4,10,265
2025-01-03T22:39:31.8323352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,86.27,1.217,147.6,187.4,10,265
2025-01-03T22:39:31.9094522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,86.27,1.217,147.6,187.4,10,265
2025-01-03T22:39:31.9712394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.21,1.217,147.6,187.4,10,264
2025-01-03T22:39:32.0329719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.21,1.217,147.6,187.4,10,264
2025-01-03T22:39:32.0946011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.21,1.217,147.6,187.4,10,264
2025-01-03T22:39:32.1590362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.21,1.217,147.6,187.4,10,264
2025-01-03T22:39:32.2335850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.21,1.217,147.6,187.4,10,264
2025-01-03T22:39:32.2952893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.21,1.217,147.6,187.4,10,264
2025-01-03T22:39:32.3569921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.21,1.217,147.6,187.4,10,264
2025-01-03T22:39:32.4340931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.21,1.217,147.6,187.4,10,264
2025-01-03T22:39:32.4958906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:32.5576178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:32.6193162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:32.6965715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:32.7582029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:32.8199236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:32.8817444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:32.9588442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:33.0204732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:33.0823551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,85.28,1.203,147.7,187.4,10,264
2025-01-03T22:39:33.1440448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,83.16,1.203,147.7,187.4,10,262
2025-01-03T22:39:33.2211756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,83.16,1.203,147.7,187.4,10,262
2025-01-03T22:39:33.2829500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,83.16,1.203,147.7,187.4,10,262
2025-01-03T22:39:33.3446165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.11,1.203,147.7,187.4,10,261
2025-01-03T22:39:33.4064066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.11,1.203,147.7,187.4,10,261
2025-01-03T22:39:33.4835851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.11,1.203,147.7,187.4,10,261
2025-01-03T22:39:33.5452712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:33.6070374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:33.6687319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:33.7459610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:33.8076826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:33.8693424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:33.9310924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:33.9951086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:34.0701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:34.1317545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:34.1935050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:34.2552056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:34.3325483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:34.3941456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:34.4561620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,82.06,1.208,148.1,187.4,10,261
2025-01-03T22:39:34.5177832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,81.12,1.208,148.1,187.5,10,260
2025-01-03T22:39:34.5947715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,81.12,1.208,148.1,187.5,10,260
2025-01-03T22:39:34.6565047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,80.07,1.208,148.1,187.5,10,259
2025-01-03T22:39:34.7182390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,80.07,1.208,148.1,187.5,10,259
2025-01-03T22:39:34.7800042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,80.01,1.223,147.6,187.5,10,259
2025-01-03T22:39:34.8570457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,80.01,1.223,147.6,187.5,10,259
2025-01-03T22:39:34.9186997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,80.01,1.223,147.6,187.5,10,259
2025-01-03T22:39:34.9805427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,80.01,1.223,147.6,187.5,10,259
2025-01-03T22:39:35.0421488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,78.96,1.223,147.6,187.5,10,258
2025-01-03T22:39:35.1193863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,78.96,1.223,147.6,187.5,10,258
2025-01-03T22:39:35.1810027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,80.01,1.223,147.6,187.5,10,259
2025-01-03T22:39:35.2427435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,78.96,1.223,147.6,187.5,10,258
2025-01-03T22:39:35.3045393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,78.96,1.223,147.6,187.5,10,258
2025-01-03T22:39:35.3817750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,80.01,1.223,147.6,187.5,10,259
2025-01-03T22:39:35.4434895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,80.01,1.223,147.6,187.5,10,259
2025-01-03T22:39:35.5208393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,78.96,1.223,147.6,187.5,10,258
2025-01-03T22:39:35.5669930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,78.96,1.223,147.6,187.5,10,258
2025-01-03T22:39:35.6440515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:35.7056739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:35.7674342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:35.8291503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:35.9062627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:35.9680147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:36.0297292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:36.0914750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:36.1686442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:36.2303208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:36.2920248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:36.3537865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.93,1.233,147.1,187.5,10,258
2025-01-03T22:39:36.4309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.98,1.233,147.1,187.5,10,259
2025-01-03T22:39:36.4926870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.98,1.233,147.1,187.5,10,259
2025-01-03T22:39:36.5543716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,81.03,1.233,147.1,187.5,10,260
2025-01-03T22:39:36.6161579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.08,1.233,147.1,187.5,10,261
2025-01-03T22:39:36.6933059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.08,1.233,147.1,187.5,10,261
2025-01-03T22:39:36.7549691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:36.8167748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:36.8800155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:36.9477771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.0174442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.0791474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.1443735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.2180159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.2797216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.3415905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.4042085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.4803872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.5420763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.6038440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,82.13,1.218,147.8,187.5,10,261
2025-01-03T22:39:37.6655548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.2,1.186,149.9,187.5,10,261
2025-01-03T22:39:37.7426849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.2,1.186,149.9,187.5,10,261
2025-01-03T22:39:37.8044453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,83.25,1.186,149.9,187.5,10,262
2025-01-03T22:39:37.8661977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,83.25,1.186,149.9,187.5,10,262
2025-01-03T22:39:37.9279474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,83.25,1.186,149.9,187.5,10,262
2025-01-03T22:39:38.0050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,83.25,1.186,149.9,187.5,10,262
2025-01-03T22:39:38.0667494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,83.25,1.186,149.9,187.5,10,262
2025-01-03T22:39:38.1284188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.3,1.186,149.9,187.5,10,263
2025-01-03T22:39:38.1902013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,83.25,1.186,149.9,187.5,10,262
2025-01-03T22:39:38.2520764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.3,1.186,149.9,187.5,10,263
2025-01-03T22:39:38.3292269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.3,1.186,149.9,187.5,10,263
2025-01-03T22:39:38.3907119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.3,1.186,149.9,187.5,10,263
2025-01-03T22:39:38.4525491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,83.57,1.186,149.9,187.5,9,263
2025-01-03T22:39:38.5145572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,83.46,1.186,149.9,187.4,9,263
2025-01-03T22:39:38.5914492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:38.6531308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:38.7149129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:38.7766750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:38.8538108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:38.9155196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:38.9772730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:39.0390279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:39.1161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:39.1778859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:39.2395841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:39.3013445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,82.4,1.171,151.9,187.4,9,262
2025-01-03T22:39:39.3785089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,81.35,1.171,151.9,187.4,9,261
2025-01-03T22:39:39.4401865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,81.35,1.171,151.9,187.4,9,261
2025-01-03T22:39:39.5175525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,81.14,1.172,151.8,187.2,9,261
2025-01-03T22:39:39.5637229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,80.1,1.172,151.8,187.2,9,260
2025-01-03T22:39:39.6408672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:39.7026281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:39.7643087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:39.8260226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:39.9031466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:39.9649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:40.0266535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:40.0883859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:40.1726097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:40.2272760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,79.06,1.172,151.8,187.2,9,259
2025-01-03T22:39:40.2889374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,80.1,1.172,151.8,187.2,9,260
2025-01-03T22:39:40.3507157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,81.14,1.172,151.8,187.2,9,261
2025-01-03T22:39:40.4278747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,81.14,1.172,151.8,187.2,9,261
2025-01-03T22:39:40.4895753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.26,1.172,151.8,187.2,8,262
2025-01-03T22:39:40.5513020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,81.26,1.172,151.8,187.2,8,262
2025-01-03T22:39:40.6130178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,82.31,1.172,151.8,187.2,8,263
2025-01-03T22:39:40.6902024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,83.37,1.172,151.8,187.2,8,264
2025-01-03T22:39:40.7519401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.38,1.186,150,187.2,8,264
2025-01-03T22:39:40.8753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.38,1.186,150,187.2,8,264
2025-01-03T22:39:40.9525232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.38,1.186,150,187.2,8,264
2025-01-03T22:39:41.0143142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.38,1.186,150,187.2,8,264
2025-01-03T22:39:41.0760562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,83.38,1.186,150,187.2,8,264
2025-01-03T22:39:41.1377508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.26,1.186,150,187.2,8,262
2025-01-03T22:39:41.2149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.26,1.186,150,187.2,8,262
2025-01-03T22:39:41.2764290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.26,1.186,150,187.2,8,262
2025-01-03T22:39:41.3380697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,81.26,1.186,150,187.2,8,262
2025-01-03T22:39:41.4048985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,80.2,1.186,150,187.2,8,261
2025-01-03T22:39:41.4835209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.14,1.186,150,187.2,9,261
2025-01-03T22:39:41.5386786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.14,1.186,150,187.2,9,261
2025-01-03T22:39:41.6004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,81.14,1.186,150,187.2,9,261
2025-01-03T22:39:41.6667455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,81.09,1.212,147.8,187.2,9,261
2025-01-03T22:39:41.7239426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,81.09,1.212,147.8,187.2,9,261
2025-01-03T22:39:41.8012380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,81.09,1.212,147.8,187.2,9,261
2025-01-03T22:39:41.8628562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,81.09,1.212,147.8,187.2,9,261
2025-01-03T22:39:41.9246191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,80.04,1.212,147.8,187.2,9,260
2025-01-03T22:39:42.0103673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,78.99,1.212,147.8,187.2,9,259
2025-01-03T22:39:42.0636428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,78.99,1.212,147.8,187.2,9,259
2025-01-03T22:39:42.1252493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,77.94,1.212,147.8,187.2,9,258
2025-01-03T22:39:42.1870063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,77.94,1.212,147.8,187.2,9,258
2025-01-03T22:39:42.2646544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,77.94,1.212,147.8,187.2,9,258
2025-01-03T22:39:42.3258947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,77.94,1.212,147.8,187.2,9,258
2025-01-03T22:39:42.3875254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,78.99,1.212,147.8,187.2,9,259
2025-01-03T22:39:42.4493908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,81.09,1.212,147.8,187.2,9,261
2025-01-03T22:39:42.5114187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,83.21,1.212,147.8,187.2,9,263
2025-01-03T22:39:42.5883159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.25,1.225,147,187.2,9,264
2025-01-03T22:39:42.6500208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,85.32,1.225,147,187.2,9,265
2025-01-03T22:39:42.7117261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,86.39,1.225,147,187.2,9,266
2025-01-03T22:39:42.7734483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,86.39,1.225,147,187.2,9,266
2025-01-03T22:39:42.8506633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,86.39,1.225,147,187.2,9,266
2025-01-03T22:39:42.9123521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,85.32,1.225,147,187.2,9,265
2025-01-03T22:39:42.9740733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.25,1.225,147,187.2,9,264
2025-01-03T22:39:43.0358169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,84.25,1.225,147,187.2,9,264
2025-01-03T22:39:43.1130107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.12,1.225,147,187.2,9,262
2025-01-03T22:39:43.1747265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.12,1.225,147,187.2,9,262
2025-01-03T22:39:43.2363943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.12,1.225,147,187.2,9,262
2025-01-03T22:39:43.3025415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.12,1.225,147,187.2,9,262
2025-01-03T22:39:43.3753193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.12,1.225,147,187.2,9,262
2025-01-03T22:39:43.4370537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.12,1.225,147,187.2,9,262
2025-01-03T22:39:43.5144053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,82.07,1.23,147.4,187.2,9,262
2025-01-03T22:39:43.5605142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:43.6377049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:43.6994668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:43.7611648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:43.8228183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:43.9000476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:43.9618061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.0235294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.0892023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.1624643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.2241503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.2913060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.3531805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.4148266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.4766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.19,1.23,147.4,187.2,9,264
2025-01-03T22:39:44.5537840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,85.26,1.23,147.4,187.2,9,265
2025-01-03T22:39:44.6154544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,85.26,1.23,147.4,187.2,9,265
2025-01-03T22:39:44.6772489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,85.26,1.23,147.4,187.2,9,265
2025-01-03T22:39:44.7389838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,85.29,1.223,147.6,187.2,9,265
2025-01-03T22:39:44.8161275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,85.29,1.223,147.6,187.2,9,265
2025-01-03T22:39:44.8778148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,85.29,1.223,147.6,187.2,9,265
2025-01-03T22:39:44.9396202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.0013019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.0784449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.1401603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.2018552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.2636135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.3407663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.4025332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.4641812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.36,1.223,147.6,187.2,9,266
2025-01-03T22:39:45.5259785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,85.29,1.223,147.6,187.2,9,265
2025-01-03T22:39:45.6030804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,85.29,1.223,147.6,187.2,9,265
2025-01-03T22:39:45.6648475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,85.36,1.218,147,187.2,9,265
2025-01-03T22:39:45.7266148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.29,1.218,147,187.2,9,264
2025-01-03T22:39:45.7883437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.29,1.218,147,187.2,9,264
2025-01-03T22:39:45.8654928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.29,1.218,147,187.2,9,264
2025-01-03T22:39:45.9270812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:45.9888841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:46.0506513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:46.1278075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:46.1894731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:46.2511783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:46.3129577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:46.3901571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:46.4519003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,82.16,1.218,147,187.2,9,262
2025-01-03T22:39:46.5138086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,84.29,1.218,147,187.2,9,264
2025-01-03T22:39:46.5753470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:46.6525602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:46.7142670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:46.7758993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:46.8375967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:46.9146721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:46.9764196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:47.0381522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:47.0998902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:47.1770634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:47.2387983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:47.3004648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:47.3622059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:47.4265626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.28,1.23,146.1,187.2,9,264
2025-01-03T22:39:47.5012820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,83.3,1.253,144.6,187.2,8,264
2025-01-03T22:39:47.5628470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,83.3,1.253,144.6,187.2,8,264
2025-01-03T22:39:47.6245477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,83.3,1.253,144.6,187.2,8,264
2025-01-03T22:39:47.6863218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,83.3,1.253,144.6,187.2,8,264
2025-01-03T22:39:47.7635313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,81.15,1.253,144.6,187.2,8,262
2025-01-03T22:39:47.8252118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,81.15,1.253,144.6,187.2,8,262
2025-01-03T22:39:47.8869289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,81.15,1.253,144.6,187.2,8,262
2025-01-03T22:39:47.9640717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,81.15,1.253,144.6,187.2,8,262
2025-01-03T22:39:48.0324468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.07,1.253,144.6,187.2,8,261
2025-01-03T22:39:48.0874842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.07,1.253,144.6,187.2,8,261
2025-01-03T22:39:48.1493049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.07,1.253,144.6,187.2,8,261
2025-01-03T22:39:48.2263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.07,1.253,144.6,187.2,8,261
2025-01-03T22:39:48.2880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.07,1.253,144.6,187.2,8,261
2025-01-03T22:39:48.3498756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.07,1.253,144.6,187.2,8,261
2025-01-03T22:39:48.4115908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.07,1.253,144.6,187.2,8,261
2025-01-03T22:39:48.4733007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,80.07,1.253,144.6,187.2,8,261
2025-01-03T22:39:48.5504590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,79.96,1.253,144.6,187.1,8,261
2025-01-03T22:39:48.6121966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,79.96,1.253,144.6,187.1,8,261
2025-01-03T22:39:48.6740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,79.96,1.253,144.6,187.1,8,261
2025-01-03T22:39:48.7357453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,79.96,1.265,143.5,187.1,8,261
2025-01-03T22:39:48.8128801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,79.96,1.265,143.5,187.1,8,261
2025-01-03T22:39:48.8746225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,81.04,1.265,143.5,187.1,8,262
2025-01-03T22:39:48.9363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,81.04,1.265,143.5,187.1,8,262
2025-01-03T22:39:48.9980754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,83.21,1.265,143.5,187.1,8,264
2025-01-03T22:39:49.0752527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,83.21,1.265,143.5,187.1,8,264
2025-01-03T22:39:49.1370168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,83.21,1.265,143.5,187.1,8,264
2025-01-03T22:39:49.1986846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,83.21,1.265,143.5,187.1,8,264
2025-01-03T22:39:49.2603902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,83.21,1.265,143.5,187.1,8,264
2025-01-03T22:39:49.3375765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,83.21,1.265,143.5,187.1,8,264
2025-01-03T22:39:49.3993043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,83.21,1.265,143.5,187.1,8,264
2025-01-03T22:39:49.4610104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,81.04,1.265,143.5,187.1,8,262
2025-01-03T22:39:49.5228341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,80.93,1.265,143.5,187,8,262
2025-01-03T22:39:49.5998771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,79.85,1.265,143.5,187,8,261
2025-01-03T22:39:49.6616536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,79.89,1.257,143.7,187,8,261
2025-01-03T22:39:49.7234040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,79.89,1.257,143.7,187,8,261
2025-01-03T22:39:49.7851745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,79.89,1.257,143.7,187,8,261
2025-01-03T22:39:49.8622663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,79.89,1.257,143.7,187,8,261
2025-01-03T22:39:49.9244640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,79.89,1.257,143.7,187,8,261
2025-01-03T22:39:49.9857577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,79.89,1.257,143.7,187,8,261
2025-01-03T22:39:50.0474656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,79.89,1.257,143.7,187,8,261
2025-01-03T22:39:50.1245961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,79.89,1.257,143.7,187,8,261
2025-01-03T22:39:50.1863341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,80.97,1.257,143.7,187,8,262
2025-01-03T22:39:50.2480892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,80.97,1.257,143.7,187,8,262
2025-01-03T22:39:50.3097499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,83.13,1.257,143.7,187,8,264
2025-01-03T22:39:50.3869310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,83.13,1.257,143.7,187,8,264
2025-01-03T22:39:50.4486007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,84.08,1.257,143.7,187,9,264
2025-01-03T22:39:50.5105564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,84.08,1.257,143.7,187,9,264
2025-01-03T22:39:50.5720966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:50.6493196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:50.7111395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:50.7728118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:50.8345926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:50.9116992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:50.9734978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.0351743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.0968893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.1740098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.2358411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.2981194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.3594047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.4365484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.4984534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,84.08,1.231,145.8,187,9,264
2025-01-03T22:39:51.5599579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:51.6216332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:51.6988266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:51.7605585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:51.8222634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:51.8840445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:51.9611611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:52.0229067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:52.0846109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:52.1462843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:52.2235293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.01,1.205,149.3,187,9,264
2025-01-03T22:39:52.2853080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,81.9,1.205,149.3,187,9,262
2025-01-03T22:39:52.3469418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,81.9,1.205,149.3,187,9,262
2025-01-03T22:39:52.4087002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,81.9,1.205,149.3,187,9,262
2025-01-03T22:39:52.4706226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,81.9,1.205,149.3,187,9,262
2025-01-03T22:39:52.5478056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:52.6095962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:52.6712254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:52.7329590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:52.7986982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:52.8718470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:52.9335575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:52.9952501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:53.0725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,82.02,1.176,152.7,187.1,9,262
2025-01-03T22:39:53.1342757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,80.97,1.176,152.7,187.1,9,261
2025-01-03T22:39:53.1959544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,78.89,1.176,152.7,187.1,9,259
2025-01-03T22:39:53.2576726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,78.89,1.176,152.7,187.1,9,259
2025-01-03T22:39:53.3347956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,77.85,1.176,152.7,187.1,9,258
2025-01-03T22:39:53.3966052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,76.82,1.176,152.7,187.1,9,257
2025-01-03T22:39:53.4583139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,73.81,1.176,152.7,187.1,8,255
2025-01-03T22:39:53.5200065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,72.78,1.176,152.7,187.1,8,254
2025-01-03T22:39:53.5971611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,72.96,1.146,154.4,187.1,8,254
2025-01-03T22:39:53.6589723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,71.94,1.146,154.4,187.1,8,253
2025-01-03T22:39:53.7206458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,70.92,1.146,154.4,187.1,8,252
2025-01-03T22:39:53.7823930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,70.92,1.146,154.4,187.1,8,252
2025-01-03T22:39:53.8595528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,69.9,1.146,154.4,187.1,8,251
2025-01-03T22:39:53.9213737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,69.9,1.146,154.4,187.1,8,251
2025-01-03T22:39:53.9830014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,69.9,1.146,154.4,187.1,8,251
2025-01-03T22:39:54.0447210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,69.9,1.146,154.4,187.1,8,251
2025-01-03T22:39:54.1219053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,69.9,1.146,154.4,187.1,8,251
2025-01-03T22:39:54.1836109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,69.9,1.146,154.4,187.1,8,251
2025-01-03T22:39:54.2453713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,71.94,1.146,154.4,187.1,8,253
2025-01-03T22:39:54.3070673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,73.98,1.146,154.4,187.1,8,255
2025-01-03T22:39:54.3840088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,76.03,1.146,154.4,187.1,8,257
2025-01-03T22:39:54.4458816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,76.9,1.146,154.4,187.1,7,259
2025-01-03T22:39:54.5077715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,79.92,1.146,154.4,187,7,262
2025-01-03T22:39:54.5692918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,82.02,1.146,154.4,187,7,264
2025-01-03T22:39:54.6464646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,83.08,1.146,154.4,187,7,265
2025-01-03T22:39:54.7081515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,85.2,1.146,154.4,187,7,267
2025-01-03T22:39:54.7699497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,86.44,1.131,153.5,187,7,268
2025-01-03T22:39:54.8316079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.51,1.131,153.5,187,7,269
2025-01-03T22:39:54.9085929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.51,1.131,153.5,187,7,269
2025-01-03T22:39:54.9703406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.51,1.131,153.5,187,7,269
2025-01-03T22:39:55.0319744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.51,1.131,153.5,187,7,269
2025-01-03T22:39:55.0937966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.51,1.131,153.5,187,7,269
2025-01-03T22:39:55.1709052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,87.51,1.131,153.5,187,7,269
2025-01-03T22:39:55.2326879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,86.44,1.131,153.5,187,7,268
2025-01-03T22:39:55.2943947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,86.44,1.131,153.5,187,7,268
2025-01-03T22:39:55.3561346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,84.31,1.131,153.5,187,7,266
2025-01-03T22:39:55.4177920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,83.25,1.131,153.5,187,7,265
2025-01-03T22:39:55.4952441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,83.15,1.131,153.5,186.9,7,265
2025-01-03T22:39:55.5566838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,82.09,1.131,153.5,186.9,7,264
2025-01-03T22:39:55.6184380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,80.99,1.154,150.9,186.9,7,263
2025-01-03T22:39:55.6956107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,79.93,1.154,150.9,186.9,7,262
2025-01-03T22:39:55.7573386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.88,1.154,150.9,186.9,7,261
2025-01-03T22:39:55.8190610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.88,1.154,150.9,186.9,7,261
2025-01-03T22:39:55.8808174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,78.88,1.154,150.9,186.9,7,261
2025-01-03T22:39:55.9579795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.0196072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.0813657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.1431760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.2048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.2820326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.3436982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.4054112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.4699438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,77.83,1.154,150.9,186.9,7,260
2025-01-03T22:39:56.5444127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.6061093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.6677909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,76.78,1.154,150.9,186.9,7,259
2025-01-03T22:39:56.7296259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,75.43,1.211,147.5,186.9,7,258
2025-01-03T22:39:56.8066616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,75.43,1.211,147.5,186.9,7,258
2025-01-03T22:39:56.8684403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,74.37,1.211,147.5,186.9,7,257
2025-01-03T22:39:56.9302463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,74.37,1.211,147.5,186.9,7,257
2025-01-03T22:39:56.9919186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,74.37,1.211,147.5,186.9,7,257
2025-01-03T22:39:57.0690423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,74.37,1.211,147.5,186.9,7,257
2025-01-03T22:39:57.1308168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,74.37,1.211,147.5,186.9,7,257
2025-01-03T22:39:57.1925111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,75.43,1.211,147.5,186.9,7,258
2025-01-03T22:39:57.2543552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,75.43,1.211,147.5,186.9,7,258
2025-01-03T22:39:57.3314632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,76.48,1.211,147.5,186.9,7,259
2025-01-03T22:39:57.3930650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,77.55,1.211,147.5,186.9,7,260
2025-01-03T22:39:57.4582944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,79.85,1.211,147.5,186.9,8,261
2025-01-03T22:39:57.5166177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80.81,1.211,147.5,186.8,8,262
2025-01-03T22:39:57.5937248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,82.94,1.211,147.5,186.8,8,264
2025-01-03T22:39:57.6554744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,82.77,1.273,144.2,186.8,8,264
2025-01-03T22:39:57.7172334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,83.85,1.273,144.2,186.8,8,265
2025-01-03T22:39:57.7788639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,83.85,1.273,144.2,186.8,8,265
2025-01-03T22:39:57.8560965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,83.85,1.273,144.2,186.8,8,265
2025-01-03T22:39:57.9178715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,83.85,1.273,144.2,186.8,8,265
2025-01-03T22:39:57.9795527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,84.94,1.273,144.2,186.8,8,266
2025-01-03T22:39:58.0413383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,84.94,1.273,144.2,186.8,8,266
2025-01-03T22:39:58.1185316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,83.85,1.273,144.2,186.8,8,265
2025-01-03T22:39:58.1801523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,84.94,1.273,144.2,186.8,8,266
2025-01-03T22:39:58.2418950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,84.94,1.273,144.2,186.8,8,266
2025-01-03T22:39:58.3039782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,84.94,1.273,144.2,186.8,8,266
2025-01-03T22:39:58.3806881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,84.94,1.273,144.2,186.8,8,266
2025-01-03T22:39:58.4424049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,83.85,1.273,144.2,186.8,8,265
2025-01-03T22:39:58.5042374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,83.85,1.273,144.2,186.8,8,265
2025-01-03T22:39:58.5658497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,82.63,1.319,142.2,186.8,8,264
2025-01-03T22:39:58.6428829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,81.54,1.319,142.2,186.8,8,263
2025-01-03T22:39:58.7047277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,80.45,1.319,142.2,186.8,8,262
2025-01-03T22:39:58.7664027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,79.36,1.319,142.2,186.8,8,261
2025-01-03T22:39:58.8281793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,79.36,1.319,142.2,186.8,8,261
2025-01-03T22:39:58.9053585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,77.21,1.319,142.2,186.8,8,259
2025-01-03T22:39:58.9671272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,77.21,1.319,142.2,186.8,8,259
2025-01-03T22:39:59.0287332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,76.13,1.319,142.2,186.8,8,258
2025-01-03T22:39:59.0904604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,76.13,1.319,142.2,186.8,8,258
2025-01-03T22:39:59.1676369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,75.06,1.319,142.2,186.8,8,257
2025-01-03T22:39:59.2292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,75.06,1.319,142.2,186.8,8,257
2025-01-03T22:39:59.2911051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,72.93,1.319,142.2,186.8,8,255
2025-01-03T22:39:59.3525063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,72.93,1.319,142.2,186.8,8,255
2025-01-03T22:39:59.4296427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,72.93,1.319,142.2,186.8,8,255
2025-01-03T22:39:59.5071206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,72.93,1.319,142.2,186.8,8,255
2025-01-03T22:39:59.5530301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,72.93,1.319,142.2,186.8,8,255
2025-01-03T22:39:59.6147484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,73.99,1.319,142.2,186.8,8,256
2025-01-03T22:39:59.6918827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,75.06,1.319,142.2,186.8,8,257
2025-01-03T22:39:59.7536644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,76.1,1.325,142.1,186.8,8,258
2025-01-03T22:39:59.8153876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,76.1,1.325,142.1,186.8,8,258
2025-01-03T22:39:59.8771207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,78.25,1.325,142.1,186.8,8,260
2025-01-03T22:39:59.9542257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,80.42,1.325,142.1,186.8,8,262
2025-01-03T22:40:00.0160060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,80.42,1.325,142.1,186.8,8,262
2025-01-03T22:40:00.0777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,82.6,1.325,142.1,186.8,8,264
2025-01-03T22:40:00.1395078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,82.6,1.325,142.1,186.8,8,264
2025-01-03T22:40:00.2166296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,82.6,1.325,142.1,186.8,8,264
2025-01-03T22:40:00.2783354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,82.6,1.325,142.1,186.8,8,264
2025-01-03T22:40:00.3399794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,82.6,1.325,142.1,186.8,8,264
2025-01-03T22:40:00.4016721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,82.6,1.325,142.1,186.8,8,264
2025-01-03T22:40:00.4789272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,80.42,1.325,142.1,186.8,8,262
2025-01-03T22:40:00.5406858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,79.44,1.325,142.1,186.9,8,261
2025-01-03T22:40:00.6024477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,77.37,1.296,143.6,186.9,8,259
2025-01-03T22:40:00.6641070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,77.37,1.296,143.6,186.9,8,259
2025-01-03T22:40:00.7412895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.31,1.296,143.6,186.9,8,258
2025-01-03T22:40:00.8029855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.31,1.296,143.6,186.9,8,258
2025-01-03T22:40:00.8646385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.24,1.296,143.6,186.9,8,257
2025-01-03T22:40:00.9264792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.24,1.296,143.6,186.9,8,257
2025-01-03T22:40:00.9881660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,76.31,1.296,143.6,186.9,8,258
2025-01-03T22:40:01.0653652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.24,1.296,143.6,186.9,8,257
2025-01-03T22:40:01.1270079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.24,1.296,143.6,186.9,8,257
2025-01-03T22:40:01.1893882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.24,1.296,143.6,186.9,8,257
2025-01-03T22:40:01.2505421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.24,1.296,143.6,186.9,8,257
2025-01-03T22:40:01.3277584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.24,1.296,143.6,186.9,8,257
2025-01-03T22:40:01.3893971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,75.24,1.296,143.6,186.9,8,257
2025-01-03T22:40:01.4511463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,76.26,1.296,143.6,186.9,9,257
2025-01-03T22:40:01.5128753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,76.37,1.296,143.6,187,9,257
2025-01-03T22:40:01.5900441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,76.57,1.237,146.7,187,9,257
2025-01-03T22:40:01.6517398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,75.53,1.237,146.7,187,9,256
2025-01-03T22:40:01.7134901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:01.7752319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:01.8523596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:01.9151632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:01.9758961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:02.0375300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:02.1147274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:02.1765549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:02.2382426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:02.2998567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:02.3770585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:02.4393541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.48,1.237,146.7,187,9,255
2025-01-03T22:40:02.5006416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,74.38,1.237,146.7,186.9,9,255
2025-01-03T22:40:02.5622391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,74.38,1.237,146.7,186.9,9,255
2025-01-03T22:40:02.6394607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,74.38,1.237,146.7,186.9,9,255
2025-01-03T22:40:02.7011608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,74.38,1.237,146.7,186.9,9,255
2025-01-03T22:40:02.7627921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:02.8246054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:02.9019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:02.9635192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.0251459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.0869639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.1642168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.2258378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.2875785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.3492625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.4264064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.4877701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.68,1.173,149.4,186.9,9,255
2025-01-03T22:40:03.5496412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.57,1.173,149.4,186.8,9,255
2025-01-03T22:40:03.6113479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:03.6884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:03.7502438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:03.8118736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:03.8736726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:03.9508977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:04.0125638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:04.0742902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:04.1359800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:04.2132060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:04.2748774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,74.77,1.136,150.7,186.8,9,255
2025-01-03T22:40:04.3366334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,75.8,1.136,150.7,186.8,9,256
2025-01-03T22:40:04.3984051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,75.8,1.136,150.7,186.8,9,256
2025-01-03T22:40:04.4606427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,75.8,1.136,150.7,186.8,9,256
2025-01-03T22:40:04.5372270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,76.63,1.136,150.7,186.6,9,257
2025-01-03T22:40:04.5988892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,76.63,1.136,150.7,186.6,9,257
2025-01-03T22:40:04.6607081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,77.67,1.136,150.7,186.6,9,258
2025-01-03T22:40:04.7224350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,78.73,1.134,150.5,186.6,9,259
2025-01-03T22:40:04.7995196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,80.81,1.134,150.5,186.6,9,261
2025-01-03T22:40:04.8612153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,81.86,1.134,150.5,186.6,9,262
2025-01-03T22:40:04.9230278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,83.96,1.134,150.5,186.6,9,264
2025-01-03T22:40:05.0001871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.02,1.134,150.5,186.6,9,265
2025-01-03T22:40:05.0618607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,86.07,1.134,150.5,186.6,9,266
2025-01-03T22:40:05.1235729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.19,1.134,150.5,186.6,9,268
2025-01-03T22:40:05.1853371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.19,1.134,150.5,186.6,9,268
2025-01-03T22:40:05.2471042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.19,1.134,150.5,186.6,9,268
2025-01-03T22:40:05.3243755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.19,1.134,150.5,186.6,9,268
2025-01-03T22:40:05.3860488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.19,1.134,150.5,186.6,9,268
2025-01-03T22:40:05.4478059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,86.27,1.134,150.5,186.6,8,267
2025-01-03T22:40:05.5095532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,85.2,1.134,150.5,186.6,8,266
2025-01-03T22:40:05.5866424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,84.14,1.134,150.5,186.6,8,265
2025-01-03T22:40:05.6483981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,81.93,1.158,149.2,186.6,8,263
2025-01-03T22:40:05.7101034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.81,1.158,149.2,186.6,8,261
2025-01-03T22:40:05.7718584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,78.76,1.158,149.2,186.6,8,260
2025-01-03T22:40:05.8489991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,76.66,1.158,149.2,186.6,8,258
2025-01-03T22:40:05.9107983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,76.66,1.158,149.2,186.6,8,258
2025-01-03T22:40:05.9724775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,76.66,1.158,149.2,186.6,8,258
2025-01-03T22:40:06.0341016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,76.66,1.158,149.2,186.6,8,258
2025-01-03T22:40:06.1113177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,76.66,1.158,149.2,186.6,8,258
2025-01-03T22:40:06.1730540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,77.71,1.158,149.2,186.6,8,259
2025-01-03T22:40:06.2348657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,77.71,1.158,149.2,186.6,8,259
2025-01-03T22:40:06.2964933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,78.76,1.158,149.2,186.6,8,260
2025-01-03T22:40:06.3736043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.81,1.158,149.2,186.6,8,261
2025-01-03T22:40:06.4374038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.81,1.158,149.2,186.6,8,261
2025-01-03T22:40:06.4973502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,79.92,1.158,149.2,186.7,8,261
2025-01-03T22:40:06.5588406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:06.6361205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:06.6978373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:06.7594244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:06.8212024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:06.8983889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:06.9601603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:07.0218969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:07.0836213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:07.1607414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:07.2225055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:07.2842029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:07.3459257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:07.4231115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,79.68,1.203,147.7,186.7,8,261
2025-01-03T22:40:07.4848426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.52,1.203,147.7,186.7,7,262
2025-01-03T22:40:07.5465624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,79.52,1.203,147.7,186.7,7,262
2025-01-03T22:40:07.6082452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,81.66,1.203,147.7,186.7,7,264
2025-01-03T22:40:07.6854545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,82.74,1.203,147.7,186.7,7,265
2025-01-03T22:40:07.7471656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,83.63,1.239,146.6,186.7,7,266
2025-01-03T22:40:07.8088922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,83.63,1.239,146.6,186.7,7,266
2025-01-03T22:40:07.8706496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,83.63,1.239,146.6,186.7,7,266
2025-01-03T22:40:07.9323926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,84.72,1.239,146.6,186.7,7,267
2025-01-03T22:40:08.0095047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,83.63,1.239,146.6,186.7,7,266
2025-01-03T22:40:08.0712541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,83.63,1.239,146.6,186.7,7,266
2025-01-03T22:40:08.1329700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,83.63,1.239,146.6,186.7,7,266
2025-01-03T22:40:08.1946474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,82.54,1.239,146.6,186.7,7,265
2025-01-03T22:40:08.2718561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,82.54,1.239,146.6,186.7,7,265
2025-01-03T22:40:08.3336428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,81.46,1.239,146.6,186.7,7,264
2025-01-03T22:40:08.3953032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,79.3,1.239,146.6,186.7,7,262
2025-01-03T22:40:08.4724831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,78.23,1.239,146.6,186.7,7,261
2025-01-03T22:40:08.5341865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,77.16,1.239,146.6,186.7,7,260
2025-01-03T22:40:08.5959703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.03,1.254,145.7,186.7,7,259
2025-01-03T22:40:08.6576772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,76.03,1.254,145.7,186.7,7,259
2025-01-03T22:40:08.7347994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,74.96,1.254,145.7,186.7,7,258
2025-01-03T22:40:08.7965407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,74.96,1.254,145.7,186.7,7,258
2025-01-03T22:40:08.8583069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,74.96,1.254,145.7,186.7,7,258
2025-01-03T22:40:08.9200459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,74.96,1.254,145.7,186.7,7,258
2025-01-03T22:40:08.9817315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.9,1.254,145.7,186.7,7,257
2025-01-03T22:40:09.0589334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.9,1.254,145.7,186.7,7,257
2025-01-03T22:40:09.1206950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.9,1.254,145.7,186.7,7,257
2025-01-03T22:40:09.1823537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.9,1.254,145.7,186.7,7,257
2025-01-03T22:40:09.2441220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.9,1.254,145.7,186.7,7,257
2025-01-03T22:40:09.3212650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.9,1.254,145.7,186.7,7,257
2025-01-03T22:40:09.3830004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,73.9,1.254,145.7,186.7,7,257
2025-01-03T22:40:09.4447157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76.2,1.254,145.7,186.7,9,257
2025-01-03T22:40:09.5064418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76.2,1.254,145.7,186.7,9,257
2025-01-03T22:40:09.5835535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:09.6452697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:09.7070012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:09.7687916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:09.8459597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:09.9076657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:09.9693679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:10.0311295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:10.1083238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:10.1699958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,76.29,1.245,145,186.7,9,257
2025-01-03T22:40:10.2317736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,75.24,1.245,145,186.7,9,256
2025-01-03T22:40:10.2935031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,74.19,1.245,145,186.7,9,255
2025-01-03T22:40:10.3706177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,73.15,1.245,145,186.7,9,254
2025-01-03T22:40:10.4323361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,73.15,1.245,145,186.7,9,254
2025-01-03T22:40:10.4942562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,73.15,1.245,145,186.7,9,254
2025-01-03T22:40:10.5558263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,73.15,1.245,145,186.7,9,254
2025-01-03T22:40:10.6330083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,75.24,1.245,145,186.7,9,256
2025-01-03T22:40:10.6947306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,77.35,1.245,145,186.7,9,258
2025-01-03T22:40:10.7564351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,80.65,1.22,145.5,186.7,9,261
2025-01-03T22:40:10.8181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,81.71,1.22,145.5,186.7,9,262
2025-01-03T22:40:10.8953198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,83.85,1.22,145.5,186.7,9,264
2025-01-03T22:40:10.9570457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,84.92,1.22,145.5,186.7,9,265
2025-01-03T22:40:11.0185014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,85.99,1.22,145.5,186.7,9,266
2025-01-03T22:40:11.0802261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,85.99,1.22,145.5,186.7,9,266
2025-01-03T22:40:11.1574011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,85.99,1.22,145.5,186.7,9,266
2025-01-03T22:40:11.2191065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,85.99,1.22,145.5,186.7,9,266
2025-01-03T22:40:11.2809037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,85.99,1.22,145.5,186.7,9,266
2025-01-03T22:40:11.3425767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,84.92,1.22,145.5,186.7,9,265
2025-01-03T22:40:11.4197356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,83.85,1.22,145.5,186.7,9,264
2025-01-03T22:40:11.4814853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,83.85,1.22,145.5,186.7,9,264
2025-01-03T22:40:11.5432214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,81.71,1.22,145.5,186.7,9,262
2025-01-03T22:40:11.6049197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,80.64,1.205,147.3,186.7,9,261
2025-01-03T22:40:11.6821016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,79.58,1.205,147.3,186.7,9,260
2025-01-03T22:40:11.7437354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,78.53,1.205,147.3,186.7,9,259
2025-01-03T22:40:11.8054466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,77.48,1.205,147.3,186.7,9,258
2025-01-03T22:40:11.8671997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,77.48,1.205,147.3,186.7,9,258
2025-01-03T22:40:11.9442457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,76.43,1.205,147.3,186.7,9,257
2025-01-03T22:40:12.0060659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,76.43,1.205,147.3,186.7,9,257
2025-01-03T22:40:12.0677640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,76.43,1.205,147.3,186.7,9,257
2025-01-03T22:40:12.1295115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,76.43,1.205,147.3,186.7,9,257
2025-01-03T22:40:12.1955067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,76.43,1.205,147.3,186.7,9,257
2025-01-03T22:40:12.2684216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,76.43,1.205,147.3,186.7,9,257
2025-01-03T22:40:12.3301342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,77.48,1.205,147.3,186.7,9,258
2025-01-03T22:40:12.3918190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,77.48,1.205,147.3,186.7,9,258
2025-01-03T22:40:12.4560346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,78.53,1.205,147.3,186.7,9,259
2025-01-03T22:40:12.5306378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,78.53,1.205,147.3,186.7,9,259
2025-01-03T22:40:12.5923414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,80.64,1.205,147.3,186.7,9,261
2025-01-03T22:40:12.6540511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,80.64,1.205,147.3,186.7,9,261
2025-01-03T22:40:12.7312662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,80.47,1.213,149.5,186.7,9,261
2025-01-03T22:40:12.7929875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,81.52,1.213,149.5,186.7,9,262
2025-01-03T22:40:12.8546730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,81.52,1.213,149.5,186.7,9,262
2025-01-03T22:40:12.9164154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,81.52,1.213,149.5,186.7,9,262
2025-01-03T22:40:12.9935978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,82.58,1.213,149.5,186.7,9,263
2025-01-03T22:40:13.0453961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.63,1.213,149.5,186.7,9,264
2025-01-03T22:40:13.1166907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,83.63,1.213,149.5,186.7,9,264
2025-01-03T22:40:13.1784177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,84.7,1.213,149.5,186.7,9,265
2025-01-03T22:40:13.2555482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,85.76,1.213,149.5,186.7,9,266
2025-01-03T22:40:13.3172750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,85.76,1.213,149.5,186.7,9,266
2025-01-03T22:40:13.3790044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,87.89,1.213,149.5,186.7,9,268
2025-01-03T22:40:13.4407522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,87.89,1.213,149.5,186.7,9,268
2025-01-03T22:40:13.5178075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.85,1.213,149.5,186.6,9,269
2025-01-03T22:40:13.5796229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.85,1.213,149.5,186.6,9,269
2025-01-03T22:40:13.6450073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,88.81,1.209,150.4,186.6,9,269
2025-01-03T22:40:13.7030887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,88.81,1.209,150.4,186.6,9,269
2025-01-03T22:40:13.7648081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.75,1.209,150.4,186.6,9,268
2025-01-03T22:40:13.8420065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.75,1.209,150.4,186.6,9,268
2025-01-03T22:40:13.9036809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,86.68,1.209,150.4,186.6,9,267
2025-01-03T22:40:13.9652844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.75,1.209,150.4,186.6,9,268
2025-01-03T22:40:14.0271135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,86.68,1.209,150.4,186.6,9,267
2025-01-03T22:40:14.1042497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,86.68,1.209,150.4,186.6,9,267
2025-01-03T22:40:14.1664559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,86.68,1.209,150.4,186.6,9,267
2025-01-03T22:40:14.2276179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,86.68,1.209,150.4,186.6,9,267
2025-01-03T22:40:14.2894860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,86.68,1.209,150.4,186.6,9,267
2025-01-03T22:40:14.3666437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.75,1.209,150.4,186.6,9,268
2025-01-03T22:40:14.4307408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.75,1.209,150.4,186.6,9,268
2025-01-03T22:40:14.4902696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.53,1.209,150.4,186.4,9,268
2025-01-03T22:40:14.5517586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.53,1.209,150.4,186.4,9,268
2025-01-03T22:40:14.6290007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.68,1.193,149.7,186.4,9,268
2025-01-03T22:40:14.6907040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.68,1.193,149.7,186.4,9,268
2025-01-03T22:40:14.7523505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.68,1.193,149.7,186.4,9,268
2025-01-03T22:40:14.8141469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,86.61,1.193,149.7,186.4,9,267
2025-01-03T22:40:14.8834710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,85.55,1.193,149.7,186.4,9,266
2025-01-03T22:40:14.9530815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.49,1.193,149.7,186.4,9,265
2025-01-03T22:40:15.0148082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.49,1.193,149.7,186.4,9,265
2025-01-03T22:40:15.0761807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,83.43,1.193,149.7,186.4,9,264
2025-01-03T22:40:15.1534133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,83.43,1.193,149.7,186.4,9,264
2025-01-03T22:40:15.2151100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,82.37,1.193,149.7,186.4,9,263
2025-01-03T22:40:15.2768846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,81.32,1.193,149.7,186.4,9,262
2025-01-03T22:40:15.3386140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,80.27,1.193,149.7,186.4,9,261
2025-01-03T22:40:15.4156776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,80.27,1.193,149.7,186.4,9,261
2025-01-03T22:40:15.4774179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,80.27,1.193,149.7,186.4,9,261
2025-01-03T22:40:15.5411635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,78.18,1.193,149.7,186.4,9,259
2025-01-03T22:40:15.6009337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,78.18,1.193,149.7,186.4,9,259
2025-01-03T22:40:15.6780556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,77.13,1.193,149.7,186.4,9,258
2025-01-03T22:40:15.7397138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,77.29,1.185,147.4,186.4,9,258
2025-01-03T22:40:15.8014772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:15.8632611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:15.9404198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.0021466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.0637812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.1254953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.2027741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.2644521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.3261452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.3879376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.4650434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.24,1.185,147.4,186.4,9,257
2025-01-03T22:40:16.5267265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.14,1.185,147.4,186.3,9,257
2025-01-03T22:40:16.5885104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,76.12,1.203,145.4,186.3,9,257
2025-01-03T22:40:16.6502328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,76.12,1.203,145.4,186.3,9,257
2025-01-03T22:40:16.7273920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,75.07,1.203,145.4,186.3,9,256
2025-01-03T22:40:16.7891117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.02,1.203,145.4,186.3,9,255
2025-01-03T22:40:16.8508984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.02,1.203,145.4,186.3,9,255
2025-01-03T22:40:16.9126081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,74.02,1.203,145.4,186.3,9,255
2025-01-03T22:40:16.9896988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,72.98,1.203,145.4,186.3,9,254
2025-01-03T22:40:17.0515132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,72.98,1.203,145.4,186.3,9,254
2025-01-03T22:40:17.1132509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,70.9,1.203,145.4,186.3,9,252
2025-01-03T22:40:17.1749746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,70.9,1.203,145.4,186.3,9,252
2025-01-03T22:40:17.2520699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,70.9,1.203,145.4,186.3,9,252
2025-01-03T22:40:17.3138322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,70.9,1.203,145.4,186.3,9,252
2025-01-03T22:40:17.3755756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,70.9,1.203,145.4,186.3,9,252
2025-01-03T22:40:17.4372482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,70.9,1.203,145.4,186.3,9,252
2025-01-03T22:40:17.4991563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,70.9,1.203,145.4,186.3,9,252
2025-01-03T22:40:17.5766019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,71.82,1.226,144.8,186.3,9,253
2025-01-03T22:40:17.6378272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,72.86,1.226,144.8,186.3,9,254
2025-01-03T22:40:17.6995706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,72.86,1.226,144.8,186.3,9,254
2025-01-03T22:40:17.7767788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,73.9,1.226,144.8,186.3,9,255
2025-01-03T22:40:17.8385175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,73.9,1.226,144.8,186.3,9,255
2025-01-03T22:40:17.9002565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,74.95,1.226,144.8,186.3,9,256
2025-01-03T22:40:17.9619846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76,1.226,144.8,186.3,9,257
2025-01-03T22:40:18.0237577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76,1.226,144.8,186.3,9,257
2025-01-03T22:40:18.1007753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,74.95,1.226,144.8,186.3,9,256
2025-01-03T22:40:18.1625829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76,1.226,144.8,186.3,9,257
2025-01-03T22:40:18.2243699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76,1.226,144.8,186.3,9,257
2025-01-03T22:40:18.2860400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76,1.226,144.8,186.3,9,257
2025-01-03T22:40:18.3631130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76,1.226,144.8,186.3,9,257
2025-01-03T22:40:18.4249297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,76.77,1.226,144.8,186.3,10,257
2025-01-03T22:40:18.4932024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,76.88,1.226,144.8,186.4,10,257
2025-01-03T22:40:18.5482999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,76.88,1.226,144.8,186.4,10,257
2025-01-03T22:40:18.6254352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,76.88,1.226,144.8,186.4,10,257
2025-01-03T22:40:18.6872221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,76.88,1.226,144.8,186.4,10,257
2025-01-03T22:40:18.7489662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,77.88,1.223,146,186.4,10,258
2025-01-03T22:40:18.8107591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,77.88,1.223,146,186.4,10,258
2025-01-03T22:40:18.8878616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,77.88,1.223,146,186.4,10,258
2025-01-03T22:40:18.9437729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,78.93,1.223,146,186.4,10,259
2025-01-03T22:40:19.0113023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,78.93,1.223,146,186.4,10,259
2025-01-03T22:40:19.0731933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,78.93,1.223,146,186.4,10,259
2025-01-03T22:40:19.1503117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,78.93,1.223,146,186.4,10,259
2025-01-03T22:40:19.2119071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,78.93,1.223,146,186.4,10,259
2025-01-03T22:40:19.2736500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,78.93,1.223,146,186.4,10,259
2025-01-03T22:40:19.3354232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,78.93,1.223,146,186.4,10,259
2025-01-03T22:40:19.4125932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,77.88,1.223,146,186.4,10,258
2025-01-03T22:40:19.4742322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,77.12,1.223,146,186.4,9,258
2025-01-03T22:40:19.5374034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,77.22,1.223,146,186.5,9,258
2025-01-03T22:40:19.5977878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.3,1.191,147.6,186.5,9,257
2025-01-03T22:40:19.6749300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.3,1.191,147.6,186.5,9,257
2025-01-03T22:40:19.7366459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.3,1.191,147.6,186.5,9,257
2025-01-03T22:40:19.7983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.3,1.191,147.6,186.5,9,257
2025-01-03T22:40:19.8600951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.3,1.191,147.6,186.5,9,257
2025-01-03T22:40:19.9372733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.3,1.191,147.6,186.5,9,257
2025-01-03T22:40:19.9988896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,76.3,1.191,147.6,186.5,9,257
2025-01-03T22:40:20.0607592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,75.26,1.191,147.6,186.5,9,256
2025-01-03T22:40:20.1225195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,75.26,1.191,147.6,186.5,9,256
2025-01-03T22:40:20.1995964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,75.26,1.191,147.6,186.5,9,256
2025-01-03T22:40:20.2612757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,74.21,1.191,147.6,186.5,9,255
2025-01-03T22:40:20.3248480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,74.21,1.191,147.6,186.5,9,255
2025-01-03T22:40:20.3848487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,74.21,1.191,147.6,186.5,9,255
2025-01-03T22:40:20.4619652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,74.21,1.191,147.6,186.5,9,255
2025-01-03T22:40:20.5236486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,74.21,1.191,147.6,186.5,9,255
2025-01-03T22:40:20.5853866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,74.21,1.191,147.6,186.5,9,255
2025-01-03T22:40:20.6471290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,74.21,1.191,147.6,186.5,9,255
2025-01-03T22:40:20.7242659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,74.21,1.191,147.6,186.5,9,255
2025-01-03T22:40:20.7860367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.4,1.151,148.4,186.5,9,254
2025-01-03T22:40:20.8476966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.4,1.151,148.4,186.5,9,254
2025-01-03T22:40:20.9094027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.4,1.151,148.4,186.5,9,254
2025-01-03T22:40:20.9866789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.4,1.151,148.4,186.5,9,254
2025-01-03T22:40:21.0483654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.4,1.151,148.4,186.5,9,254
2025-01-03T22:40:21.1100452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,73.4,1.151,148.4,186.5,9,254
2025-01-03T22:40:21.1717799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,72.37,1.151,148.4,186.5,9,253
2025-01-03T22:40:21.2489354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.34,1.151,148.4,186.5,9,252
2025-01-03T22:40:21.3106892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.34,1.151,148.4,186.5,9,252
2025-01-03T22:40:21.3817382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.34,1.151,148.4,186.5,9,252
2025-01-03T22:40:21.4340508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.34,1.151,148.4,186.5,9,252
2025-01-03T22:40:21.5112522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.34,1.151,148.4,186.5,9,252
2025-01-03T22:40:21.5729420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.34,1.151,148.4,186.5,9,252
2025-01-03T22:40:21.6348067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.34,1.151,148.4,186.5,9,252
2025-01-03T22:40:21.6965368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.42,1.138,148.4,186.5,9,252
2025-01-03T22:40:21.7592323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.42,1.138,148.4,186.5,9,252
2025-01-03T22:40:21.8420694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.42,1.138,148.4,186.5,9,252
2025-01-03T22:40:21.8971856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.42,1.138,148.4,186.5,9,252
2025-01-03T22:40:21.9588775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.42,1.138,148.4,186.5,9,252
2025-01-03T22:40:22.0206493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.42,1.138,148.4,186.5,9,252
2025-01-03T22:40:22.0978299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.42,1.138,148.4,186.5,9,252
2025-01-03T22:40:22.1596481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,71.42,1.138,148.4,186.5,9,252
2025-01-03T22:40:22.2212457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,72.45,1.138,148.4,186.5,9,253
2025-01-03T22:40:22.2829942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,73.49,1.138,148.4,186.5,9,254
2025-01-03T22:40:22.3602209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.52,1.138,148.4,186.5,9,255
2025-01-03T22:40:22.4219819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,74.52,1.138,148.4,186.5,9,255
2025-01-03T22:40:22.4992457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,75.56,1.138,148.4,186.5,9,256
2025-01-03T22:40:22.5453356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,76.6,1.138,148.4,186.5,9,257
2025-01-03T22:40:22.6225169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.42,1.171,147.7,186.5,9,257
2025-01-03T22:40:22.6842343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.47,1.171,147.7,186.5,9,258
2025-01-03T22:40:22.7458729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.47,1.171,147.7,186.5,9,258
2025-01-03T22:40:22.8076219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.47,1.171,147.7,186.5,9,258
2025-01-03T22:40:22.8848172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.47,1.171,147.7,186.5,9,258
2025-01-03T22:40:22.9465571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.47,1.171,147.7,186.5,9,258
2025-01-03T22:40:23.0082791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.47,1.171,147.7,186.5,9,258
2025-01-03T22:40:23.0700102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,77.47,1.171,147.7,186.5,9,258
2025-01-03T22:40:23.1472057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.42,1.171,147.7,186.5,9,257
2025-01-03T22:40:23.2088889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.42,1.171,147.7,186.5,9,257
2025-01-03T22:40:23.2706290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.42,1.171,147.7,186.5,9,257
2025-01-03T22:40:23.3323405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.42,1.171,147.7,186.5,9,257
2025-01-03T22:40:23.4094443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.42,1.171,147.7,186.5,9,257
2025-01-03T22:40:23.4712659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.42,1.171,147.7,186.5,9,257
2025-01-03T22:40:23.5329041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,76.32,1.171,147.7,186.4,9,257
2025-01-03T22:40:23.5946918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,75.27,1.171,147.7,186.4,9,256
2025-01-03T22:40:23.6719586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,75.27,1.171,147.7,186.4,9,256
2025-01-03T22:40:23.7335605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:23.7952368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:23.8570283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:23.9341759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:23.9959984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:24.0577201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:24.1193938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:24.1965226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:24.2582511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:24.3199709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:24.3817305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,73.96,1.216,147.3,186.4,9,255
2025-01-03T22:40:24.4588095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,72.99,1.216,147.3,186.4,8,255
2025-01-03T22:40:24.5205732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,72.99,1.216,147.3,186.4,8,255
2025-01-03T22:40:24.5822377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,72.99,1.216,147.3,186.4,8,255
2025-01-03T22:40:24.6440878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,74.03,1.216,147.3,186.4,8,256
2025-01-03T22:40:24.7212241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,75.08,1.216,147.3,186.4,8,257
2025-01-03T22:40:24.7828769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.89,1.256,146.4,186.4,8,258
2025-01-03T22:40:24.8446636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,75.89,1.256,146.4,186.4,8,258
2025-01-03T22:40:24.9063427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.95,1.256,146.4,186.4,8,259
2025-01-03T22:40:24.9679988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.01,1.256,146.4,186.4,8,260
2025-01-03T22:40:25.0453057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,79.07,1.256,146.4,186.4,8,261
2025-01-03T22:40:25.1070520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,79.07,1.256,146.4,186.4,8,261
2025-01-03T22:40:25.1687605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,79.07,1.256,146.4,186.4,8,261
2025-01-03T22:40:25.2306964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,79.07,1.256,146.4,186.4,8,261
2025-01-03T22:40:25.3115286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,78.01,1.256,146.4,186.4,8,260
2025-01-03T22:40:25.3695089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,76.95,1.256,146.4,186.4,8,259
2025-01-03T22:40:25.4312337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,76.89,1.256,146.4,186.4,9,258
2025-01-03T22:40:25.4931693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,76.68,1.256,146.4,186.2,9,258
2025-01-03T22:40:25.5700592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,76.68,1.256,146.4,186.2,9,258
2025-01-03T22:40:25.6318631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,76.68,1.256,146.4,186.2,9,258
2025-01-03T22:40:25.6936084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,76.64,1.269,145.5,186.2,9,258
2025-01-03T22:40:25.7552976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,76.64,1.269,145.5,186.2,9,258
2025-01-03T22:40:25.8324754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,76.64,1.269,145.5,186.2,9,258
2025-01-03T22:40:25.8941904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,76.64,1.269,145.5,186.2,9,258
2025-01-03T22:40:25.9572156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,76.64,1.269,145.5,186.2,9,258
2025-01-03T22:40:26.0176403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,75.59,1.269,145.5,186.2,9,257
2025-01-03T22:40:26.0948173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,75.59,1.269,145.5,186.2,9,257
2025-01-03T22:40:26.1565149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,75.59,1.269,145.5,186.2,9,257
2025-01-03T22:40:26.2183271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,73.49,1.269,145.5,186.2,9,255
2025-01-03T22:40:26.2800962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,72.45,1.269,145.5,186.2,9,254
2025-01-03T22:40:26.3571439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,71.41,1.269,145.5,186.2,9,253
2025-01-03T22:40:26.4189446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,71.18,1.269,145.5,186.2,10,252
2025-01-03T22:40:26.4806564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,71.29,1.253,145.1,186.2,10,252
2025-01-03T22:40:26.5423634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,71.29,1.253,145.1,186.2,10,252
2025-01-03T22:40:26.6195064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,71.29,1.253,145.1,186.2,10,252
2025-01-03T22:40:26.6812275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,73.37,1.253,145.1,186.2,10,254
2025-01-03T22:40:26.7430098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,75.45,1.253,145.1,186.2,10,256
2025-01-03T22:40:26.8047793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,77.55,1.253,145.1,186.2,10,258
2025-01-03T22:40:26.8818847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,80.71,1.253,145.1,186.2,10,261
2025-01-03T22:40:26.9435861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,82.83,1.253,145.1,186.2,10,263
2025-01-03T22:40:27.0053208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,84.96,1.253,145.1,186.2,10,265
2025-01-03T22:40:27.0669550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.1,1.253,145.1,186.2,10,267
2025-01-03T22:40:27.1442333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,88.17,1.253,145.1,186.2,10,268
2025-01-03T22:40:27.2058864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,89.25,1.253,145.1,186.2,10,269
2025-01-03T22:40:27.2676687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,89.25,1.253,145.1,186.2,10,269
2025-01-03T22:40:27.3293756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,89.25,1.253,145.1,186.2,10,269
2025-01-03T22:40:27.4065644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,89.25,1.253,145.1,186.2,10,269
2025-01-03T22:40:27.4683853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.53,1.253,145.1,186.2,9,269
2025-01-03T22:40:27.5299460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.53,1.253,145.1,186.2,9,269
2025-01-03T22:40:27.5917321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.53,1.253,145.1,186.2,9,269
2025-01-03T22:40:27.6689145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,88.53,1.253,145.1,186.2,9,269
2025-01-03T22:40:27.7306206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,88.6,1.231,145.8,186.2,9,269
2025-01-03T22:40:27.7923757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,88.6,1.231,145.8,186.2,9,269
2025-01-03T22:40:27.8540764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,88.6,1.231,145.8,186.2,9,269
2025-01-03T22:40:27.9312558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,88.6,1.231,145.8,186.2,9,269
2025-01-03T22:40:27.9928637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,88.6,1.231,145.8,186.2,9,269
2025-01-03T22:40:28.0546953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,90.76,1.231,145.8,186.2,9,271
2025-01-03T22:40:28.1163883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,91.85,1.231,145.8,186.2,9,272
2025-01-03T22:40:28.1935222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,92.94,1.231,145.8,186.2,9,273
2025-01-03T22:40:28.2552036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,92.94,1.231,145.8,186.2,9,273
2025-01-03T22:40:28.3169690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,92.94,1.231,145.8,186.2,9,273
2025-01-03T22:40:28.3787655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,92.94,1.231,145.8,186.2,9,273
2025-01-03T22:40:28.4405027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,92.94,1.231,145.8,186.2,9,273
2025-01-03T22:40:28.5176376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,91.85,1.231,145.8,186.2,9,272
2025-01-03T22:40:28.5794076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,91.85,1.231,145.8,186.2,9,272
2025-01-03T22:40:28.6411051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,90.76,1.231,145.8,186.2,9,271
2025-01-03T22:40:28.7183129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,90.76,1.231,145.8,186.2,9,271
2025-01-03T22:40:28.7800469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,90.81,1.201,147.3,186.2,9,271
2025-01-03T22:40:28.8417864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,88.66,1.201,147.3,186.2,9,269
2025-01-03T22:40:28.9034817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,88.66,1.201,147.3,186.2,9,269
2025-01-03T22:40:28.9807142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,87.58,1.201,147.3,186.2,9,268
2025-01-03T22:40:29.0424508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,87.58,1.201,147.3,186.2,9,268
2025-01-03T22:40:29.1040992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,87.58,1.201,147.3,186.2,9,268
2025-01-03T22:40:29.1658907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.51,1.201,147.3,186.2,9,267
2025-01-03T22:40:29.2276131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,85.44,1.201,147.3,186.2,9,266
2025-01-03T22:40:29.3047247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,84.38,1.201,147.3,186.2,9,265
2025-01-03T22:40:29.3665113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,84.38,1.201,147.3,186.2,9,265
2025-01-03T22:40:29.4287046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,83.31,1.201,147.3,186.2,9,264
2025-01-03T22:40:29.4925561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,83.21,1.201,147.3,186.1,9,264
2025-01-03T22:40:29.5670907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,82.14,1.201,147.3,186.1,9,263
2025-01-03T22:40:29.6288935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,81.09,1.201,147.3,186.1,9,262
2025-01-03T22:40:29.6905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:29.7522390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:29.8293937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:29.8911080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:29.9528429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.0300527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.0918537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.1534998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.2159285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.2788670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.3541776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.4158614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.4804357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,81.24,1.167,148.4,186.1,9,262
2025-01-03T22:40:30.5392683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,82.19,1.167,148.4,186,9,263
2025-01-03T22:40:30.6164002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,83.24,1.167,148.4,186,9,264
2025-01-03T22:40:30.6782155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,83.24,1.167,148.4,186,9,264
2025-01-03T22:40:30.7399138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,83.36,1.151,148.1,186,9,264
2025-01-03T22:40:30.8032335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.42,1.151,148.1,186,9,265
2025-01-03T22:40:30.8787647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,84.42,1.151,148.1,186,9,265
2025-01-03T22:40:30.9406336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,85.48,1.151,148.1,186,9,266
2025-01-03T22:40:31.0023751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,85.48,1.151,148.1,186,9,266
2025-01-03T22:40:31.0640883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.61,1.151,148.1,186,9,268
2025-01-03T22:40:31.1414028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.61,1.151,148.1,186,9,268
2025-01-03T22:40:31.2030922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.61,1.151,148.1,186,9,268
2025-01-03T22:40:31.2647975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.61,1.151,148.1,186,9,268
2025-01-03T22:40:31.3265686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.61,1.151,148.1,186,9,268
2025-01-03T22:40:31.4037369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,87.61,1.151,148.1,186,9,268
2025-01-03T22:40:31.4654339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,88.29,1.151,148.1,186,10,268
2025-01-03T22:40:31.5271140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,87.23,1.151,148.1,186,10,267
2025-01-03T22:40:31.5888976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,86.14,1.176,146.4,186,10,266
2025-01-03T22:40:31.6660701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,86.14,1.176,146.4,186,10,266
2025-01-03T22:40:31.7373337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,86.14,1.176,146.4,186,10,266
2025-01-03T22:40:31.7897223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.08,1.176,146.4,186,10,265
2025-01-03T22:40:31.8514651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.08,1.176,146.4,186,10,265
2025-01-03T22:40:31.9285597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.08,1.176,146.4,186,10,265
2025-01-03T22:40:31.9902933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.08,1.176,146.4,186,10,265
2025-01-03T22:40:32.0536182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.08,1.176,146.4,186,10,265
2025-01-03T22:40:32.1137844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,85.08,1.176,146.4,186,10,265
2025-01-03T22:40:32.1909691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,86.14,1.176,146.4,186,10,266
2025-01-03T22:40:32.2527140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,86.14,1.176,146.4,186,10,266
2025-01-03T22:40:32.3144568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,87.2,1.176,146.4,186,10,267
2025-01-03T22:40:32.3761483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,87.2,1.176,146.4,186,10,267
2025-01-03T22:40:32.4532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,86.51,1.176,146.4,186,9,267
2025-01-03T22:40:32.5150320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.41,1.231,144.8,186.1,9,267
2025-01-03T22:40:32.5768237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.41,1.231,144.8,186.1,9,267
2025-01-03T22:40:32.6385379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.41,1.231,144.8,186.1,9,267
2025-01-03T22:40:32.7002877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.41,1.231,144.8,186.1,9,267
2025-01-03T22:40:32.7773550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.41,1.231,144.8,186.1,9,267
2025-01-03T22:40:32.8391285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.41,1.231,144.8,186.1,9,267
2025-01-03T22:40:32.9008240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,87.49,1.231,144.8,186.1,9,268
2025-01-03T22:40:32.9631358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,87.49,1.231,144.8,186.1,9,268
2025-01-03T22:40:33.0397645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,88.57,1.231,144.8,186.1,9,269
2025-01-03T22:40:33.1014459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,90.74,1.231,144.8,186.1,9,271
2025-01-03T22:40:33.1632309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,91.83,1.231,144.8,186.1,9,272
2025-01-03T22:40:33.2248826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,91.83,1.231,144.8,186.1,9,272
2025-01-03T22:40:33.3019288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,92.92,1.231,144.8,186.1,9,273
2025-01-03T22:40:33.3636084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,92.92,1.231,144.8,186.1,9,273
2025-01-03T22:40:33.4253873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,92.92,1.231,144.8,186.1,9,273
2025-01-03T22:40:33.4929832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,93.03,1.231,144.8,186.2,9,273
2025-01-03T22:40:33.5641984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,92.87,1.267,144.4,186.2,9,273
2025-01-03T22:40:33.6259665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,91.78,1.267,144.4,186.2,9,272
2025-01-03T22:40:33.6876751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,91.78,1.267,144.4,186.2,9,272
2025-01-03T22:40:33.7494417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,90.68,1.267,144.4,186.2,9,271
2025-01-03T22:40:33.8265736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.51,1.267,144.4,186.2,9,269
2025-01-03T22:40:33.8882977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.51,1.267,144.4,186.2,9,269
2025-01-03T22:40:33.9518999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.42,1.267,144.4,186.2,9,268
2025-01-03T22:40:34.0117116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.42,1.267,144.4,186.2,9,268
2025-01-03T22:40:34.0889364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.26,1.267,144.4,186.2,9,266
2025-01-03T22:40:34.1506881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.26,1.267,144.4,186.2,9,266
2025-01-03T22:40:34.2124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.26,1.267,144.4,186.2,9,266
2025-01-03T22:40:34.2740914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.26,1.267,144.4,186.2,9,266
2025-01-03T22:40:34.3387599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.26,1.267,144.4,186.2,9,266
2025-01-03T22:40:34.4130074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.26,1.267,144.4,186.2,9,266
2025-01-03T22:40:34.4747859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.26,1.261,144.9,186.2,9,266
2025-01-03T22:40:34.5364753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.26,1.261,144.9,186.2,9,266
2025-01-03T22:40:34.6201292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.26,1.261,144.9,186.2,9,266
2025-01-03T22:40:34.6753681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.26,1.261,144.9,186.2,9,266
2025-01-03T22:40:34.7370287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.26,1.261,144.9,186.2,9,266
2025-01-03T22:40:34.7987497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.26,1.261,144.9,186.2,9,266
2025-01-03T22:40:34.8759658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.26,1.261,144.9,186.2,9,266
2025-01-03T22:40:34.9376554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,84.18,1.261,144.9,186.2,9,265
2025-01-03T22:40:34.9993700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,83.11,1.261,144.9,186.2,9,264
2025-01-03T22:40:35.0611254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,83.11,1.261,144.9,186.2,9,264
2025-01-03T22:40:35.1383171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,80.97,1.261,144.9,186.2,9,262
2025-01-03T22:40:35.1999791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,80.97,1.261,144.9,186.2,9,262
2025-01-03T22:40:35.2617908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,80.97,1.261,144.9,186.2,9,262
2025-01-03T22:40:35.3235059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,80.97,1.261,144.9,186.2,9,262
2025-01-03T22:40:35.4007290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,79.9,1.261,144.9,186.2,9,261
2025-01-03T22:40:35.4623907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,79.9,1.261,144.9,186.2,9,261
2025-01-03T22:40:35.5239991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,79.9,1.261,144.9,186.2,9,261
2025-01-03T22:40:35.5857879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,80.97,1.261,144.9,186.2,9,262
2025-01-03T22:40:35.6630078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,79.9,1.261,144.9,186.2,9,261
2025-01-03T22:40:35.7246854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.04,1.228,146.1,186.2,9,261
2025-01-03T22:40:35.7864246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.04,1.228,146.1,186.2,9,261
2025-01-03T22:40:35.8482026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.04,1.228,146.1,186.2,9,261
2025-01-03T22:40:35.9252884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.04,1.228,146.1,186.2,9,261
2025-01-03T22:40:35.9870605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.04,1.228,146.1,186.2,9,261
2025-01-03T22:40:36.0488221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.04,1.228,146.1,186.2,9,261
2025-01-03T22:40:36.1105518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.04,1.228,146.1,186.2,9,261
2025-01-03T22:40:36.1722849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,80.04,1.228,146.1,186.2,9,261
2025-01-03T22:40:36.2494186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,81.1,1.228,146.1,186.2,9,262
2025-01-03T22:40:36.3111311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,81.1,1.228,146.1,186.2,9,262
2025-01-03T22:40:36.3729538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,82.16,1.228,146.1,186.2,9,263
2025-01-03T22:40:36.4345681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,83.22,1.228,146.1,186.2,9,264
2025-01-03T22:40:36.5117633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,83.12,1.228,146.1,186.1,9,264
2025-01-03T22:40:36.5734518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,84.19,1.228,146.1,186.1,9,265
2025-01-03T22:40:36.6350900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,84.19,1.228,146.1,186.1,9,265
2025-01-03T22:40:36.6968571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,84.19,1.228,146.1,186.1,9,265
2025-01-03T22:40:36.7740544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:36.8358752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:36.8975147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:36.9593019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:37.0364535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:37.0981903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:37.1599300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:37.2217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:37.2987561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:37.3605581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:37.4221846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,84.26,1.2,147.5,186.1,9,265
2025-01-03T22:40:37.4841528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,85.33,1.2,147.5,186.1,9,266
2025-01-03T22:40:37.5611586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,87.47,1.2,147.5,186.1,9,268
2025-01-03T22:40:37.6228253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,87.47,1.2,147.5,186.1,9,268
2025-01-03T22:40:37.6876641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,88.47,1.195,148.9,186.1,9,269
2025-01-03T22:40:37.7463120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,88.47,1.195,148.9,186.1,9,269
2025-01-03T22:40:37.8234779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,89.54,1.195,148.9,186.1,9,270
2025-01-03T22:40:37.8852216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:37.9469402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.0086861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.0858433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.1475421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.2092212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.2710534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.3482132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.4097824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.4716401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,90.61,1.195,148.9,186.1,9,271
2025-01-03T22:40:38.5333416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:38.6104287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:38.6721918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:38.7338838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:38.7957407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:38.8725878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:38.9343532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:38.9961947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:39.0578442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:39.1350105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:39.1966966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.52,1.192,150.4,186.1,9,271
2025-01-03T22:40:39.2584299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,91.59,1.192,150.4,186.1,9,272
2025-01-03T22:40:39.3201469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,91.59,1.192,150.4,186.1,9,272
2025-01-03T22:40:39.3973616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,92.67,1.192,150.4,186.1,9,273
2025-01-03T22:40:39.4590845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,92.67,1.192,150.4,186.1,9,273
2025-01-03T22:40:39.5207853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,93.64,1.192,150.4,186,9,274
2025-01-03T22:40:39.5825383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,94.72,1.192,150.4,186,9,275
2025-01-03T22:40:39.6596384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,94.72,1.192,150.4,186,9,275
2025-01-03T22:40:39.7213626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,95.81,1.174,151.5,186,9,276
2025-01-03T22:40:39.7831043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,95.81,1.174,151.5,186,9,276
2025-01-03T22:40:39.8449069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,96.9,1.174,151.5,186,9,277
2025-01-03T22:40:39.9220801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,96.9,1.174,151.5,186,9,277
2025-01-03T22:40:39.9836271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.07,1.174,151.5,186,9,279
2025-01-03T22:40:40.0454623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.07,1.174,151.5,186,9,279
2025-01-03T22:40:40.1072156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,99.07,1.174,151.5,186,9,279
2025-01-03T22:40:40.1843608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,100.15,1.174,151.5,186,9,280
2025-01-03T22:40:40.2461198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,100.15,1.174,151.5,186,9,280
2025-01-03T22:40:40.3077579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,100.15,1.174,151.5,186,9,280
2025-01-03T22:40:40.3695308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,100.15,1.174,151.5,186,9,280
2025-01-03T22:40:40.4312647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.35,1.174,151.5,186,8,280
2025-01-03T22:40:40.5084179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.24,1.174,151.5,185.9,8,280
2025-01-03T22:40:40.5701051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.24,1.174,151.5,185.9,8,280
2025-01-03T22:40:40.6318859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.24,1.174,151.5,185.9,8,280
2025-01-03T22:40:40.6935854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.24,1.174,151.5,185.9,8,280
2025-01-03T22:40:40.7707478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.3,1.162,150.6,185.9,8,279
2025-01-03T22:40:40.8324764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,98.3,1.162,150.6,185.9,8,279
2025-01-03T22:40:40.8941676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,97.2,1.162,150.6,185.9,8,278
2025-01-03T22:40:40.9559510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,96.11,1.162,150.6,185.9,8,277
2025-01-03T22:40:41.0330869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,96.11,1.162,150.6,185.9,8,277
2025-01-03T22:40:41.0948526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,96.11,1.162,150.6,185.9,8,277
2025-01-03T22:40:41.1565826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.02,1.162,150.6,185.9,8,276
2025-01-03T22:40:41.2184064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,95.02,1.162,150.6,185.9,8,276
2025-01-03T22:40:41.2954323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.93,1.162,150.6,185.9,8,275
2025-01-03T22:40:41.3571567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.93,1.162,150.6,185.9,8,275
2025-01-03T22:40:41.4188892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.93,1.162,150.6,185.9,8,275
2025-01-03T22:40:41.4962172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.93,1.162,150.6,185.9,8,275
2025-01-03T22:40:41.5577412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.93,1.162,150.6,185.9,8,275
2025-01-03T22:40:41.6195333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,93.93,1.162,150.6,185.9,8,275
2025-01-03T22:40:41.6812052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,94.13,1.166,148.1,185.9,8,275
2025-01-03T22:40:41.7429851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,94.13,1.166,148.1,185.9,8,275
2025-01-03T22:40:41.8200977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,93.04,1.166,148.1,185.9,8,274
2025-01-03T22:40:41.8818526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.95,1.166,148.1,185.9,8,273
2025-01-03T22:40:41.9435554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.95,1.166,148.1,185.9,8,273
2025-01-03T22:40:42.0053237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.95,1.166,148.1,185.9,8,273
2025-01-03T22:40:42.0825410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.95,1.166,148.1,185.9,8,273
2025-01-03T22:40:42.1441792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.95,1.166,148.1,185.9,8,273
2025-01-03T22:40:42.2058848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.95,1.166,148.1,185.9,8,273
2025-01-03T22:40:42.2676687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.95,1.166,148.1,185.9,8,273
2025-01-03T22:40:42.3448905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,91.95,1.166,148.1,185.9,8,273
2025-01-03T22:40:42.4065207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,90.86,1.166,148.1,185.9,8,272
2025-01-03T22:40:42.4682413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,90.86,1.166,148.1,185.9,8,272
2025-01-03T22:40:42.5299460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,90.92,1.212,144.3,185.9,8,272
2025-01-03T22:40:42.6072410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,90.92,1.212,144.3,185.9,8,272
2025-01-03T22:40:42.6688966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,90.92,1.212,144.3,185.9,8,272
2025-01-03T22:40:42.7306291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,89.82,1.212,144.3,185.9,8,271
2025-01-03T22:40:42.7924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,89.82,1.212,144.3,185.9,8,271
2025-01-03T22:40:42.8695569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,89.82,1.212,144.3,185.9,8,271
2025-01-03T22:40:42.9312635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,89.82,1.212,144.3,185.9,8,271
2025-01-03T22:40:42.9930642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,87.63,1.212,144.3,185.9,8,269
2025-01-03T22:40:43.0546465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,87.63,1.212,144.3,185.9,8,269
2025-01-03T22:40:43.1318109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.54,1.212,144.3,185.9,8,268
2025-01-03T22:40:43.1935740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,84.37,1.212,144.3,185.9,8,266
2025-01-03T22:40:43.2553001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,83.28,1.212,144.3,185.9,8,265
2025-01-03T22:40:43.3170569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,82.21,1.212,144.3,185.9,8,264
2025-01-03T22:40:43.3942654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,80.06,1.212,144.3,185.9,8,262
2025-01-03T22:40:43.4559787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,78.99,1.212,144.3,185.9,8,261
2025-01-03T22:40:43.5176558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,79.09,1.212,144.3,186,8,261
2025-01-03T22:40:43.5793986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,76.96,1.212,144.3,186,8,259
2025-01-03T22:40:43.6565546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,76.96,1.212,144.3,186,8,259
2025-01-03T22:40:43.7182416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,75.9,1.212,144.3,186,8,258
2025-01-03T22:40:43.7800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:43.8417591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:43.9033910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:43.9805379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:44.0423446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:44.1040358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:44.1812038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:44.2429004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:44.3046982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:44.3663934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,75.63,1.281,141,186,8,258
2025-01-03T22:40:44.4435632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,74.33,1.281,141,186,7,258
2025-01-03T22:40:44.5052837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,74.33,1.281,141,186,7,258
2025-01-03T22:40:44.5669956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,75.41,1.281,141,186,7,259
2025-01-03T22:40:44.6287723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,75.41,1.281,141,186,7,259
2025-01-03T22:40:44.6904680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,75.41,1.281,141,186,7,259
2025-01-03T22:40:44.7676549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,75.25,1.321,139.1,186,7,259
2025-01-03T22:40:44.8293009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,76.34,1.321,139.1,186,7,260
2025-01-03T22:40:44.8911188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,76.34,1.321,139.1,186,7,260
2025-01-03T22:40:44.9527873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,75.25,1.321,139.1,186,7,259
2025-01-03T22:40:45.0299707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,76.34,1.321,139.1,186,7,260
2025-01-03T22:40:45.0917540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,77.44,1.321,139.1,186,7,261
2025-01-03T22:40:45.1535088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,77.44,1.321,139.1,186,7,261
2025-01-03T22:40:45.2151096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,77.44,1.321,139.1,186,7,261
2025-01-03T22:40:45.2924262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,78.54,1.321,139.1,186,7,262
2025-01-03T22:40:45.3540390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,78.54,1.321,139.1,186,7,262
2025-01-03T22:40:45.4158448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,79.65,1.321,139.1,186,7,263
2025-01-03T22:40:45.4936964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,80.87,1.321,139.1,186.1,7,264
2025-01-03T22:40:45.5546566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,81.98,1.321,139.1,186.1,7,265
2025-01-03T22:40:45.6164089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,81.98,1.321,139.1,186.1,7,265
2025-01-03T22:40:45.6781516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,81.94,1.319,139.6,186.1,7,265
2025-01-03T22:40:45.7399796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.06,1.319,139.6,186.1,7,266
2025-01-03T22:40:45.8170379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.06,1.319,139.6,186.1,7,266
2025-01-03T22:40:45.8787114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.06,1.319,139.6,186.1,7,266
2025-01-03T22:40:45.9404586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.06,1.319,139.6,186.1,7,266
2025-01-03T22:40:46.0021912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.06,1.319,139.6,186.1,7,266
2025-01-03T22:40:46.0793617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,83.06,1.319,139.6,186.1,7,266
2025-01-03T22:40:46.1410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,81.94,1.319,139.6,186.1,7,265
2025-01-03T22:40:46.2028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,81.94,1.319,139.6,186.1,7,265
2025-01-03T22:40:46.2645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,81.94,1.319,139.6,186.1,7,265
2025-01-03T22:40:46.3417131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,81.94,1.319,139.6,186.1,7,265
2025-01-03T22:40:46.4034315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,84.17,1.319,139.6,186.1,9,265
2025-01-03T22:40:46.4651445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,84.17,1.319,139.6,186.1,9,265
2025-01-03T22:40:46.5269044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.24,1.279,142.8,186.2,9,265
2025-01-03T22:40:46.6051809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.24,1.279,142.8,186.2,9,265
2025-01-03T22:40:46.6657757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.24,1.279,142.8,186.2,9,265
2025-01-03T22:40:46.7274484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.24,1.279,142.8,186.2,9,265
2025-01-03T22:40:46.7892501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,85.32,1.279,142.8,186.2,9,266
2025-01-03T22:40:46.8663563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,85.32,1.279,142.8,186.2,9,266
2025-01-03T22:40:46.9281283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,87.49,1.279,142.8,186.2,9,268
2025-01-03T22:40:46.9898669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,87.49,1.279,142.8,186.2,9,268
2025-01-03T22:40:47.0514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,87.49,1.279,142.8,186.2,9,268
2025-01-03T22:40:47.1285360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,87.49,1.279,142.8,186.2,9,268
2025-01-03T22:40:47.1904006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,86.4,1.279,142.8,186.2,9,267
2025-01-03T22:40:47.2520983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,84.24,1.279,142.8,186.2,9,265
2025-01-03T22:40:47.3138550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.16,1.279,142.8,186.2,9,264
2025-01-03T22:40:47.3910013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.93,1.279,142.8,186.2,9,261
2025-01-03T22:40:47.4526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,76.8,1.279,142.8,186.2,8,259
2025-01-03T22:40:47.5144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,74.56,1.279,142.8,186.1,8,257
2025-01-03T22:40:47.5761787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,72.44,1.279,142.8,186.1,8,255
2025-01-03T22:40:47.6533359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,72.44,1.279,142.8,186.1,8,255
2025-01-03T22:40:47.7151317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,72.44,1.279,142.8,186.1,8,255
2025-01-03T22:40:47.7780276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,74.71,1.226,146.9,186.1,8,257
2025-01-03T22:40:47.8385368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,75.76,1.226,146.9,186.1,8,258
2025-01-03T22:40:47.9156512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,75.76,1.226,146.9,186.1,8,258
2025-01-03T22:40:47.9774175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,77.87,1.226,146.9,186.1,8,260
2025-01-03T22:40:48.0390659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,78.93,1.226,146.9,186.1,8,261
2025-01-03T22:40:48.1008580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80,1.226,146.9,186.1,8,262
2025-01-03T22:40:48.1780256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,80,1.226,146.9,186.1,8,262
2025-01-03T22:40:48.2398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,81.06,1.226,146.9,186.1,8,263
2025-01-03T22:40:48.3015058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,82.13,1.226,146.9,186.1,8,264
2025-01-03T22:40:48.3631803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,81.06,1.226,146.9,186.1,8,263
2025-01-03T22:40:48.4403911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,82.13,1.226,146.9,186.1,8,264
2025-01-03T22:40:48.5020824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,81.92,1.226,146.9,185.9,8,264
2025-01-03T22:40:48.5638600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,79.78,1.226,146.9,185.9,8,262
2025-01-03T22:40:48.6255270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,78.72,1.226,146.9,185.9,8,261
2025-01-03T22:40:48.6872277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,76.6,1.226,146.9,185.9,8,259
2025-01-03T22:40:48.7644389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,75.78,1.173,150.2,185.9,8,258
2025-01-03T22:40:48.8261644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,74.74,1.173,150.2,185.9,8,257
2025-01-03T22:40:48.8878708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,74.74,1.173,150.2,185.9,8,257
2025-01-03T22:40:48.9500795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,74.74,1.173,150.2,185.9,8,257
2025-01-03T22:40:49.0268484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,74.74,1.173,150.2,185.9,8,257
2025-01-03T22:40:49.0884725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,75.78,1.173,150.2,185.9,8,258
2025-01-03T22:40:49.1501621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,78.92,1.173,150.2,185.9,8,261
2025-01-03T22:40:49.2136200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,79.97,1.173,150.2,185.9,8,262
2025-01-03T22:40:49.2890779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,82.08,1.173,150.2,185.9,8,264
2025-01-03T22:40:49.3507797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,84.2,1.173,150.2,185.9,8,266
2025-01-03T22:40:49.4124663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,86.34,1.173,150.2,185.9,8,268
2025-01-03T22:40:49.4898887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,87.41,1.173,150.2,185.9,8,269
2025-01-03T22:40:49.5514712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,88.48,1.173,150.2,185.9,8,270
2025-01-03T22:40:49.6132072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,89.56,1.173,150.2,185.9,8,271
2025-01-03T22:40:49.6748902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,89.75,1.128,151.7,185.9,8,271
2025-01-03T22:40:49.7366485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,89.75,1.128,151.7,185.9,8,271
2025-01-03T22:40:49.8137839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,89.75,1.128,151.7,185.9,8,271
2025-01-03T22:40:49.8754840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,89.75,1.128,151.7,185.9,8,271
2025-01-03T22:40:49.9372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,89.75,1.128,151.7,185.9,8,271
2025-01-03T22:40:49.9989419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,89.75,1.128,151.7,185.9,8,271
2025-01-03T22:40:50.0760908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,89.75,1.128,151.7,185.9,8,271
2025-01-03T22:40:50.1379034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,89.75,1.128,151.7,185.9,8,271
2025-01-03T22:40:50.1995911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,88.68,1.128,151.7,185.9,8,270
2025-01-03T22:40:50.2614854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,87.61,1.128,151.7,185.9,8,269
2025-01-03T22:40:50.3385964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,87.61,1.128,151.7,185.9,8,269
2025-01-03T22:40:50.4003548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,87.42,1.128,151.7,185.9,9,268
2025-01-03T22:40:50.4619881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,87.42,1.128,151.7,185.9,9,268
2025-01-03T22:40:50.5236828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:50.6009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:50.6626123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:50.7243538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:50.7860811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:50.8632588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:50.9249426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:50.9866726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:51.0483934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:51.1256550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:51.1872596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:51.2490710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.42,1.112,151.5,185.8,9,268
2025-01-03T22:40:51.3109639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,86.36,1.112,151.5,185.8,9,267
2025-01-03T22:40:51.3880946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,86.36,1.112,151.5,185.8,9,267
2025-01-03T22:40:51.4498174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,86.36,1.112,151.5,185.8,9,267
2025-01-03T22:40:51.5115364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.53,1.112,151.5,185.9,9,268
2025-01-03T22:40:51.5732311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.47,1.112,151.5,185.9,9,267
2025-01-03T22:40:51.6504158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,85.41,1.112,151.5,185.9,9,266
2025-01-03T22:40:51.7121595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,85.41,1.112,151.5,185.9,9,266
2025-01-03T22:40:51.7738870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.39,1.13,150,185.9,9,266
2025-01-03T22:40:51.8356179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.33,1.13,150,185.9,9,265
2025-01-03T22:40:51.9214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.33,1.13,150,185.9,9,265
2025-01-03T22:40:51.9747270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.33,1.13,150,185.9,9,265
2025-01-03T22:40:52.0362083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.33,1.13,150,185.9,9,265
2025-01-03T22:40:52.0979559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.33,1.13,150,185.9,9,265
2025-01-03T22:40:52.1751261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.33,1.13,150,185.9,9,265
2025-01-03T22:40:52.2368674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,84.33,1.13,150,185.9,9,265
2025-01-03T22:40:52.2986115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.39,1.13,150,185.9,9,266
2025-01-03T22:40:52.3603298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.39,1.13,150,185.9,9,266
2025-01-03T22:40:52.4221062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,87.51,1.13,150,185.9,9,268
2025-01-03T22:40:52.4991728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,88.57,1.13,150,185.9,9,269
2025-01-03T22:40:52.5609455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,88.57,1.13,150,185.9,9,269
2025-01-03T22:40:52.6226322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.55,1.166,147.2,185.9,9,269
2025-01-03T22:40:52.6843467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.55,1.166,147.2,185.9,9,269
2025-01-03T22:40:52.7614723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.55,1.166,147.2,185.9,9,269
2025-01-03T22:40:52.8232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.55,1.166,147.2,185.9,9,269
2025-01-03T22:40:52.8850152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.55,1.166,147.2,185.9,9,269
2025-01-03T22:40:52.9478265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,87.48,1.166,147.2,185.9,9,268
2025-01-03T22:40:53.0238498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,87.48,1.166,147.2,185.9,9,268
2025-01-03T22:40:53.0855755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,86.41,1.166,147.2,185.9,9,267
2025-01-03T22:40:53.1473266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,85.34,1.166,147.2,185.9,9,266
2025-01-03T22:40:53.2090866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,84.28,1.166,147.2,185.9,9,265
2025-01-03T22:40:53.2862243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,84.28,1.166,147.2,185.9,9,265
2025-01-03T22:40:53.3480695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,84.28,1.166,147.2,185.9,9,265
2025-01-03T22:40:53.4096986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,84.28,1.166,147.2,185.9,9,265
2025-01-03T22:40:53.4714451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,84.28,1.166,147.2,185.9,9,265
2025-01-03T22:40:53.5485492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,84.28,1.166,147.2,185.9,9,265
2025-01-03T22:40:53.6102809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,83.14,1.214,143.9,185.9,9,264
2025-01-03T22:40:53.6781026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,83.14,1.214,143.9,185.9,9,264
2025-01-03T22:40:53.7337971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,83.14,1.214,143.9,185.9,9,264
2025-01-03T22:40:53.8109638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:53.8726822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:53.9343817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:53.9960846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:54.0732211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:54.1349377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:54.1967498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:54.2584298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:54.3355381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,81,1.214,143.9,185.9,9,262
2025-01-03T22:40:54.3974013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,81.74,1.214,143.9,185.9,10,262
2025-01-03T22:40:54.4608846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,81.74,1.214,143.9,185.9,10,262
2025-01-03T22:40:54.5207703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.78,1.26,141.1,186,10,262
2025-01-03T22:40:54.5979247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.78,1.26,141.1,186,10,262
2025-01-03T22:40:54.6596469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.78,1.26,141.1,186,10,262
2025-01-03T22:40:54.7212873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.78,1.26,141.1,186,10,262
2025-01-03T22:40:54.7831115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,83.92,1.26,141.1,186,10,264
2025-01-03T22:40:54.8602857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,83.92,1.26,141.1,186,10,264
2025-01-03T22:40:54.9220295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,83.92,1.26,141.1,186,10,264
2025-01-03T22:40:54.9837112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,83.92,1.26,141.1,186,10,264
2025-01-03T22:40:55.0454119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.78,1.26,141.1,186,10,262
2025-01-03T22:40:55.1225807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.78,1.26,141.1,186,10,262
2025-01-03T22:40:55.1842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,80.71,1.26,141.1,186,10,261
2025-01-03T22:40:55.2460183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,80.71,1.26,141.1,186,10,261
2025-01-03T22:40:55.3078319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,78.58,1.26,141.1,186,10,259
2025-01-03T22:40:55.3848415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,78.58,1.26,141.1,186,10,259
2025-01-03T22:40:55.4466243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,78.58,1.26,141.1,186,10,259
2025-01-03T22:40:55.5034764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,78.58,1.26,141.1,186,10,259
2025-01-03T22:40:55.5803489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,78.58,1.26,141.1,186,10,259
2025-01-03T22:40:55.6420870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,80.71,1.26,141.1,186,10,261
2025-01-03T22:40:55.7090414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.78,1.26,141.1,186,10,262
2025-01-03T22:40:55.7654540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,82.8,1.287,139.8,186,10,263
2025-01-03T22:40:55.8426308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,83.88,1.287,139.8,186,10,264
2025-01-03T22:40:55.9043675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,84.96,1.287,139.8,186,10,265
2025-01-03T22:40:55.9660705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,84.96,1.287,139.8,186,10,265
2025-01-03T22:40:56.0277920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,84.96,1.287,139.8,186,10,265
2025-01-03T22:40:56.1049853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,84.96,1.287,139.8,186,10,265
2025-01-03T22:40:56.1667746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,83.88,1.287,139.8,186,10,264
2025-01-03T22:40:56.2284961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,82.8,1.287,139.8,186,10,263
2025-01-03T22:40:56.2901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,81.73,1.287,139.8,186,10,262
2025-01-03T22:40:56.3673480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,80.66,1.287,139.8,186,10,261
2025-01-03T22:40:56.4290630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,79.15,1.287,139.8,186,11,259
2025-01-03T22:40:56.4908348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,79.25,1.287,139.8,186.1,11,259
2025-01-03T22:40:56.5525579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,79.25,1.287,139.8,186.1,11,259
2025-01-03T22:40:56.6296990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,79.25,1.287,139.8,186.1,11,259
2025-01-03T22:40:56.6913562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,79.25,1.287,139.8,186.1,11,259
2025-01-03T22:40:56.7530790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,79.25,1.281,140.4,186.1,11,259
2025-01-03T22:40:56.8148854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,81.37,1.281,140.4,186.1,11,261
2025-01-03T22:40:56.8919783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,81.37,1.281,140.4,186.1,11,261
2025-01-03T22:40:56.9537436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,81.37,1.281,140.4,186.1,11,261
2025-01-03T22:40:57.0154401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,81.37,1.281,140.4,186.1,11,261
2025-01-03T22:40:57.0771794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,81.37,1.281,140.4,186.1,11,261
2025-01-03T22:40:57.1396431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,82.43,1.281,140.4,186.1,11,262
2025-01-03T22:40:57.2161046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,82.43,1.281,140.4,186.1,11,262
2025-01-03T22:40:57.2778263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,82.43,1.281,140.4,186.1,11,262
2025-01-03T22:40:57.3396114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,82.43,1.281,140.4,186.1,11,262
2025-01-03T22:40:57.4166992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,82.43,1.281,140.4,186.1,11,262
2025-01-03T22:40:57.4785898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,82.33,1.281,140.4,186,11,262
2025-01-03T22:40:57.5423427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,82.33,1.281,140.4,186,11,262
2025-01-03T22:40:57.6019038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,82.33,1.281,140.4,186,11,262
2025-01-03T22:40:57.6636013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,82.41,1.231,142.9,186,11,262
2025-01-03T22:40:57.7407674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,82.41,1.231,142.9,186,11,262
2025-01-03T22:40:57.8024737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,82.41,1.231,142.9,186,11,262
2025-01-03T22:40:57.8642808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,82.41,1.231,142.9,186,11,262
2025-01-03T22:40:57.9259619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,82.41,1.231,142.9,186,11,262
2025-01-03T22:40:58.0030747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,82.41,1.231,142.9,186,11,262
2025-01-03T22:40:58.0648698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,81.35,1.231,142.9,186,11,261
2025-01-03T22:40:58.1265284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,81.35,1.231,142.9,186,11,261
2025-01-03T22:40:58.1882670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,81.35,1.231,142.9,186,11,261
2025-01-03T22:40:58.2654314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,80.3,1.231,142.9,186,11,260
2025-01-03T22:40:58.3271862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,80.3,1.231,142.9,186,11,260
2025-01-03T22:40:58.3888912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,80.8,1.231,142.9,186,12,260
2025-01-03T22:40:58.4506125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,80.8,1.231,142.9,186,12,260
2025-01-03T22:40:58.5277764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,80.77,1.172,147,185.9,12,260
2025-01-03T22:40:58.5895676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,80.77,1.172,147,185.9,12,260
2025-01-03T22:40:58.6512560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,79.73,1.172,147,185.9,12,259
2025-01-03T22:40:58.7129537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,80.77,1.172,147,185.9,12,260
2025-01-03T22:40:58.8518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,79.73,1.172,147,185.9,12,259
2025-01-03T22:40:58.9135848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,79.73,1.172,147,185.9,12,259
2025-01-03T22:40:58.9750153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,79.73,1.172,147,185.9,12,259
2025-01-03T22:40:59.0522201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,81.81,1.172,147,185.9,12,261
2025-01-03T22:40:59.1138812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,81.81,1.172,147,185.9,12,261
2025-01-03T22:40:59.1756268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,82.86,1.172,147,185.9,12,262
2025-01-03T22:40:59.2374172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.9,1.172,147,185.9,12,263
2025-01-03T22:40:59.3146184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,84.95,1.172,147,185.9,12,264
2025-01-03T22:40:59.3762783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,84.95,1.172,147,185.9,12,264
2025-01-03T22:40:59.4380330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.53,1.172,147,185.9,11,265
2025-01-03T22:40:59.4997202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.63,1.172,147,186,11,265
2025-01-03T22:40:59.5768940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.63,1.172,147,186,11,265
2025-01-03T22:40:59.6386088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.63,1.172,147,186,11,265
2025-01-03T22:40:59.7003376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,85.63,1.172,147,186,11,265
2025-01-03T22:40:59.7621050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:40:59.8392351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:40:59.9009970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:40:59.9627209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.0244161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.1016340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.1632699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.2250606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.2868067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.3639453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.4256455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.4875716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,85.63,1.138,150.5,186,11,265
2025-01-03T22:41:00.5491135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,85.58,1.137,151.6,186,11,265
2025-01-03T22:41:00.6262761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.54,1.137,151.6,186,11,264
2025-01-03T22:41:00.6879930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.54,1.137,151.6,186,11,264
2025-01-03T22:41:00.7497354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.54,1.137,151.6,186,11,264
2025-01-03T22:41:00.8114638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.54,1.137,151.6,186,11,264
2025-01-03T22:41:00.8886105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.54,1.137,151.6,186,11,264
2025-01-03T22:41:00.9503632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,84.54,1.137,151.6,186,11,264
2025-01-03T22:41:01.0121240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,83.5,1.137,151.6,186,11,263
2025-01-03T22:41:01.0738179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,82.46,1.137,151.6,186,11,262
2025-01-03T22:41:01.1509131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,82.46,1.137,151.6,186,11,262
2025-01-03T22:41:01.2126831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,82.46,1.137,151.6,186,11,262
2025-01-03T22:41:01.2744135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,82.46,1.137,151.6,186,11,262
2025-01-03T22:41:01.3361461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,82.46,1.137,151.6,186,11,262
2025-01-03T22:41:01.4132938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,81.88,1.137,151.6,186,10,262
2025-01-03T22:41:01.4751970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,80.94,1.137,151.6,186.1,10,261
2025-01-03T22:41:01.5367562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,79.9,1.137,151.6,186.1,10,260
2025-01-03T22:41:01.5985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,78.85,1.153,149.6,186.1,10,259
2025-01-03T22:41:01.6756669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,77.81,1.153,149.6,186.1,10,258
2025-01-03T22:41:01.7373410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,76.78,1.153,149.6,186.1,10,257
2025-01-03T22:41:01.7990923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,74.71,1.153,149.6,186.1,10,255
2025-01-03T22:41:01.8608710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,73.68,1.153,149.6,186.1,10,254
2025-01-03T22:41:01.9225574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,72.65,1.153,149.6,186.1,10,253
2025-01-03T22:41:01.9996784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,71.62,1.153,149.6,186.1,10,252
2025-01-03T22:41:02.0614265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,70.6,1.153,149.6,186.1,10,251
2025-01-03T22:41:02.1231512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,70.6,1.153,149.6,186.1,10,251
2025-01-03T22:41:02.1848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,70.6,1.153,149.6,186.1,10,251
2025-01-03T22:41:02.2620690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,70.6,1.153,149.6,186.1,10,251
2025-01-03T22:41:02.3238597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,71.62,1.153,149.6,186.1,10,252
2025-01-03T22:41:02.3854943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,74.71,1.153,149.6,186.1,10,255
2025-01-03T22:41:02.4471182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,76.78,1.153,149.6,186.1,10,257
2025-01-03T22:41:02.5242964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,78.86,1.179,146.1,186.1,10,259
2025-01-03T22:41:02.5859154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,79.91,1.179,146.1,186.1,10,260
2025-01-03T22:41:02.6477259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,80.96,1.179,146.1,186.1,10,261
2025-01-03T22:41:02.7094956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,80.96,1.179,146.1,186.1,10,261
2025-01-03T22:41:02.7866103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:02.8483621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:02.9100920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:02.9717486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:03.0489197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:03.1106883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:03.1724339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:03.2342322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:03.3113268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:03.3730275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,82.01,1.179,146.1,186.1,10,262
2025-01-03T22:41:03.4347436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,82.6,1.179,146.1,186.1,11,262
2025-01-03T22:41:03.4967262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,82.49,1.179,146.1,186,11,262
2025-01-03T22:41:03.5738427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,82.49,1.179,146.1,186,11,262
2025-01-03T22:41:03.6355140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,83.54,1.179,146.1,186,11,263
2025-01-03T22:41:03.6973114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,84.59,1.179,146.1,186,11,264
2025-01-03T22:41:03.7589714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,84.66,1.199,143.3,186,11,264
2025-01-03T22:41:03.8358934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,84.66,1.199,143.3,186,11,264
2025-01-03T22:41:03.8977783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,84.66,1.199,143.3,186,11,264
2025-01-03T22:41:03.9593561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,82.54,1.199,143.3,186,11,262
2025-01-03T22:41:04.0211758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.49,1.199,143.3,186,11,261
2025-01-03T22:41:04.0983213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.49,1.199,143.3,186,11,261
2025-01-03T22:41:04.1600317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,80.43,1.199,143.3,186,11,260
2025-01-03T22:41:04.2217932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.38,1.199,143.3,186,11,259
2025-01-03T22:41:04.2833999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.38,1.199,143.3,186,11,259
2025-01-03T22:41:04.3605809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.38,1.199,143.3,186,11,259
2025-01-03T22:41:04.4222927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.38,1.199,143.3,186,11,259
2025-01-03T22:41:04.4843396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.38,1.199,143.3,186,11,259
2025-01-03T22:41:04.5458371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.38,1.199,143.3,186,11,259
2025-01-03T22:41:04.6230763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,80.43,1.199,143.3,186,11,260
2025-01-03T22:41:04.6847559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.49,1.199,143.3,186,11,261
2025-01-03T22:41:04.7464652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,81.49,1.214,141.9,186,11,261
2025-01-03T22:41:04.8082286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:04.8853704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:04.9470679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:05.0087868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:05.0704797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:05.1478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:05.2094576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:05.2711605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:05.3328880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:05.4101035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.55,1.214,141.9,186,11,262
2025-01-03T22:41:05.4718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.45,1.214,141.9,185.9,11,262
2025-01-03T22:41:05.5351428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.45,1.214,141.9,185.9,11,262
2025-01-03T22:41:05.5952763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,82.45,1.214,141.9,185.9,11,262
2025-01-03T22:41:05.6723032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:05.7341228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:05.7958568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:05.8575377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:05.9193049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:05.9964562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.0581309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.1229020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.1815904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.2588198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.3205265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.3824071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.4441105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.5212374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.43,1.221,141.6,185.9,11,262
2025-01-03T22:41:06.5830370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:06.6447487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:06.7064458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:06.7837665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:06.8454348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:06.9069254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:06.9687381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:07.0459421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:07.1076043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:07.1693541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,82.37,1.232,141.8,185.9,11,262
2025-01-03T22:41:07.2311027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,83.43,1.232,141.8,185.9,11,263
2025-01-03T22:41:07.3082556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.49,1.232,141.8,185.9,11,264
2025-01-03T22:41:07.3640727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.49,1.232,141.8,185.9,11,264
2025-01-03T22:41:07.4317077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.49,1.232,141.8,185.9,11,264
2025-01-03T22:41:07.4934988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,84.6,1.232,141.8,186,11,264
2025-01-03T22:41:07.5705448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,84.6,1.232,141.8,186,11,264
2025-01-03T22:41:07.6323269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,84.6,1.232,141.8,186,11,264
2025-01-03T22:41:07.6940910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,84.6,1.232,141.8,186,11,264
2025-01-03T22:41:07.7558316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:07.8330407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:07.8946282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:07.9563950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:08.0181266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:08.0953145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:08.1570581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:08.2187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:08.2805204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:08.3576765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.56,1.234,142.2,186,11,264
2025-01-03T22:41:08.4105586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,85.04,1.234,142.2,186,12,264
2025-01-03T22:41:08.4812365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,85.26,1.234,142.2,186.2,12,264
2025-01-03T22:41:08.5429128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,85.26,1.234,142.2,186.2,12,264
2025-01-03T22:41:08.6290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,85.26,1.234,142.2,186.2,12,264
2025-01-03T22:41:08.6817259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,85.26,1.234,142.2,186.2,12,264
2025-01-03T22:41:08.7434309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:08.8051866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:08.8823245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:08.9346906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:09.0057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:09.0675092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:09.1446729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:09.2064221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:09.2726087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:09.3298614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:09.4070095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.26,1.217,143.3,186.2,12,264
2025-01-03T22:41:09.4689171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.37,1.217,143.3,186.3,12,264
2025-01-03T22:41:09.5303974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.37,1.217,143.3,186.3,12,264
2025-01-03T22:41:09.5922727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.37,1.217,143.3,186.3,12,264
2025-01-03T22:41:09.6539523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,85.37,1.217,143.3,186.3,12,264
2025-01-03T22:41:09.7310997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:09.7927994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:09.8545367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:09.9162267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:09.9934252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:10.0551341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:10.1179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:10.1786221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:10.2558181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:10.3175011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:10.3792552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:10.4409542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,85.43,1.177,145.3,186.3,12,264
2025-01-03T22:41:10.5181027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:10.5799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:10.6415911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:10.7051807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:10.7805551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:10.8480923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:10.9038612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:10.9655973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:11.0428543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:11.1045681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:11.1663047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:11.2280048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:11.3051480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,85.39,1.142,147.1,186.2,12,264
2025-01-03T22:41:11.3668697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,86.44,1.142,147.1,186.2,12,265
2025-01-03T22:41:11.4285802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.93,1.142,147.1,186.2,11,264
2025-01-03T22:41:11.4902496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,84.83,1.142,147.1,186.1,11,264
2025-01-03T22:41:11.5674851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,85.88,1.142,147.1,186.1,11,265
2025-01-03T22:41:11.6292395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,85.88,1.142,147.1,186.1,11,265
2025-01-03T22:41:11.6909837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,85.88,1.142,147.1,186.1,11,265
2025-01-03T22:41:11.7526926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.92,1.141,147.5,186.1,11,266
2025-01-03T22:41:11.8299603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.92,1.141,147.5,186.1,11,266
2025-01-03T22:41:11.8916195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,89.03,1.141,147.5,186.1,11,268
2025-01-03T22:41:11.9532568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,89.03,1.141,147.5,186.1,11,268
2025-01-03T22:41:12.0149702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,89.03,1.141,147.5,186.1,11,268
2025-01-03T22:41:12.0921859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,89.03,1.141,147.5,186.1,11,268
2025-01-03T22:41:12.1539141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,89.03,1.141,147.5,186.1,11,268
2025-01-03T22:41:12.2156354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.92,1.141,147.5,186.1,11,266
2025-01-03T22:41:12.2774173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,86.92,1.141,147.5,186.1,11,266
2025-01-03T22:41:12.3545298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.86,1.141,147.5,186.1,11,265
2025-01-03T22:41:12.4216393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.86,1.141,147.5,186.1,11,265
2025-01-03T22:41:12.4781794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.86,1.141,147.5,186.1,11,265
2025-01-03T22:41:12.5397150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.79,1.167,146.6,186.1,11,265
2025-01-03T22:41:12.6167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.79,1.167,146.6,186.1,11,265
2025-01-03T22:41:12.6786060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.79,1.167,146.6,186.1,11,265
2025-01-03T22:41:12.7402842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,85.79,1.167,146.6,186.1,11,265
2025-01-03T22:41:12.8020677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:12.8792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:12.9409731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:13.0027019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:13.0643982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:13.1415109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:13.2031632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:13.2649507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:13.3265328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.84,1.167,146.6,186.1,11,266
2025-01-03T22:41:13.4037953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.3,1.167,146.6,186.1,12,266
2025-01-03T22:41:13.4811433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.3,1.167,146.6,186.1,12,266
2025-01-03T22:41:13.5272213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,86.25,1.167,146.6,186.1,12,265
2025-01-03T22:41:13.5889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,86.18,1.2,145.2,186.1,12,265
2025-01-03T22:41:13.6507526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,86.18,1.2,145.2,186.1,12,265
2025-01-03T22:41:13.7278441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,86.18,1.2,145.2,186.1,12,265
2025-01-03T22:41:13.7895831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,86.18,1.2,145.2,186.1,12,265
2025-01-03T22:41:13.8513038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,86.18,1.2,145.2,186.1,12,265
2025-01-03T22:41:13.9130204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.24,1.2,145.2,186.1,12,266
2025-01-03T22:41:13.9901889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.24,1.2,145.2,186.1,12,266
2025-01-03T22:41:14.0519016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.24,1.2,145.2,186.1,12,266
2025-01-03T22:41:14.1135792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,88.29,1.2,145.2,186.1,12,267
2025-01-03T22:41:14.1753270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,89.35,1.2,145.2,186.1,12,268
2025-01-03T22:41:14.2525576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,89.35,1.2,145.2,186.1,12,268
2025-01-03T22:41:14.3142506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,89.35,1.2,145.2,186.1,12,268
2025-01-03T22:41:14.3759811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,89.35,1.2,145.2,186.1,12,268
2025-01-03T22:41:14.4377200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,89.35,1.2,145.2,186.1,12,268
2025-01-03T22:41:14.5148702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:14.5765004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:14.6382533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:14.7000995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:14.7771846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:14.8389318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:14.9006903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:14.9623905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:15.0395968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:15.1012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:15.1629504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.34,1.208,144.8,186.1,12,268
2025-01-03T22:41:15.2246787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.28,1.208,144.8,186.1,12,267
2025-01-03T22:41:15.3017201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.28,1.208,144.8,186.1,12,267
2025-01-03T22:41:15.3635101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.28,1.208,144.8,186.1,12,267
2025-01-03T22:41:15.4252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,87.23,1.208,144.8,186.1,12,266
2025-01-03T22:41:15.4870314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,87.23,1.208,144.8,186.1,12,266
2025-01-03T22:41:15.5641462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,87.23,1.208,144.8,186.1,12,266
2025-01-03T22:41:15.6259090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,87.23,1.208,144.8,186.1,12,266
2025-01-03T22:41:15.6875769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,87.23,1.208,144.8,186.1,12,266
2025-01-03T22:41:15.7494338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:15.8265396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:15.8882528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:15.9500980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:16.0119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:16.0890600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:16.1507393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:16.2124651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:16.2743475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:16.3515392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.29,1.194,144.8,186.1,12,266
2025-01-03T22:41:16.4131970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.82,1.194,144.8,186.1,11,266
2025-01-03T22:41:16.4751478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.93,1.194,144.8,186.2,11,266
2025-01-03T22:41:16.5366925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.93,1.194,144.8,186.2,11,266
2025-01-03T22:41:16.6138698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.93,1.194,144.8,186.2,11,266
2025-01-03T22:41:16.6755680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,86.93,1.194,144.8,186.2,11,266
2025-01-03T22:41:16.7373568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:16.7990278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:16.8766139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:16.9378357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:16.9995536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.0612606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.06,1.178,144.8,186.2,11,267
2025-01-03T22:41:17.1384285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.2001619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,88.06,1.178,144.8,186.2,11,267
2025-01-03T22:41:17.2616780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.3233899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.4006466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.4779278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.5240102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.5858163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.6475524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,87,1.178,144.8,186.2,11,266
2025-01-03T22:41:17.7246443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.05,1.173,144.4,186.2,11,266
2025-01-03T22:41:17.7864971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.05,1.173,144.4,186.2,11,266
2025-01-03T22:41:17.8481608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.05,1.173,144.4,186.2,11,266
2025-01-03T22:41:17.9097894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.05,1.173,144.4,186.2,11,266
2025-01-03T22:41:17.9870231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.05,1.173,144.4,186.2,11,266
2025-01-03T22:41:18.0486336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.05,1.173,144.4,186.2,11,266
2025-01-03T22:41:18.1103865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.05,1.173,144.4,186.2,11,266
2025-01-03T22:41:18.1721642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.05,1.173,144.4,186.2,11,266
2025-01-03T22:41:18.2492186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.99,1.173,144.4,186.2,11,265
2025-01-03T22:41:18.3109850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.99,1.173,144.4,186.2,11,265
2025-01-03T22:41:18.3726542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.99,1.173,144.4,186.2,11,265
2025-01-03T22:41:18.4344795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,85.99,1.173,144.4,186.2,11,265
2025-01-03T22:41:18.5115406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:18.5733185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:18.6351477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:18.6980286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:18.7739555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:18.8356215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:18.8972672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:18.9590389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:19.0363401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:19.0979948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:19.1598609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,87.03,1.19,143.4,186.2,11,266
2025-01-03T22:41:19.2216496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:19.2987846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:19.3605576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:19.4222128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:19.4840177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,87.03,1.19,143.4,186.2,11,266
2025-01-03T22:41:19.5612287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,85.97,1.19,143.4,186.2,11,265
2025-01-03T22:41:19.6228324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,87.03,1.19,143.4,186.2,11,266
2025-01-03T22:41:19.6845397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,87.03,1.19,143.4,186.2,11,266
2025-01-03T22:41:19.7462990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:19.8234989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:19.8853013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:19.9469455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.0086352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.0858070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.1475412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.2092827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.2709470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.3482132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.4099427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.4718862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.5333904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.6105367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.6722216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.7340073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,87.01,1.213,142.2,186.2,11,266
2025-01-03T22:41:20.7966825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:20.8728228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:20.9345679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:20.9963181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:21.0580313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:21.1352231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:21.1969480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:21.2586277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:21.3203390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:21.3821594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:21.4592796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,86.98,1.224,141.8,186.2,11,266
2025-01-03T22:41:21.5210136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,87.09,1.224,141.8,186.3,11,266
2025-01-03T22:41:21.5827205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,87.09,1.224,141.8,186.3,11,266
2025-01-03T22:41:21.6444833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,87.09,1.224,141.8,186.3,11,266
2025-01-03T22:41:21.7216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:21.7833716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:21.8449597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:21.9067318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:21.9839992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:22.0456446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:22.1073468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:22.1691660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:22.2462727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:22.3081430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:22.3697708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:22.4314517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.06,1.214,142.9,186.3,11,266
2025-01-03T22:41:22.5086420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.17,1.214,142.9,186.4,11,266
2025-01-03T22:41:22.5703727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,87.17,1.214,142.9,186.4,11,266
2025-01-03T22:41:22.6321271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:22.6938092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:22.7710255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:22.8327571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:22.8944395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:22.9561424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:23.0334446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:23.0952154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:23.1569525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:23.2186904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:23.2958682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,87.11,1.198,145,186.4,11,266
2025-01-03T22:41:23.3575446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,88.17,1.198,145,186.4,11,267
2025-01-03T22:41:23.4193454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,89.23,1.198,145,186.4,11,268
2025-01-03T22:41:23.4810951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,89.23,1.198,145,186.4,11,268
2025-01-03T22:41:23.5581923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,89.23,1.198,145,186.4,11,268
2025-01-03T22:41:23.6198983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,89.23,1.198,145,186.4,11,268
2025-01-03T22:41:23.6817449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,89.23,1.198,145,186.4,11,268
2025-01-03T22:41:23.7433662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:23.8204661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:23.8820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:23.9438624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:24.0056876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:24.0827913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:24.1445272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:24.2059622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:24.2677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:24.3449453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,89.17,1.185,146.9,186.4,11,268
2025-01-03T22:41:24.4066031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.61,1.185,146.9,186.4,10,268
2025-01-03T22:41:24.4685102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.61,1.185,146.9,186.4,10,268
2025-01-03T22:41:24.5300971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.61,1.185,146.9,186.4,10,268
2025-01-03T22:41:24.5949058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.61,1.185,146.9,186.4,10,268
2025-01-03T22:41:24.6689982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.61,1.185,146.9,186.4,10,268
2025-01-03T22:41:24.7308489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.61,1.185,146.9,186.4,10,268
2025-01-03T22:41:24.7925506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:24.8696598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:24.9312360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:24.9929271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.0547996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.1318885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.1935903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.2552702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.3170500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.3942731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.4559733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.5176351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.5794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.6410785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.62,1.181,147.1,186.4,10,268
2025-01-03T22:41:25.7182820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:25.7799943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:25.8417004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:25.9034725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:25.9806023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:26.0423218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:26.1040978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:26.1657834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:26.2429763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.67,1.189,145.8,186.4,10,268
2025-01-03T22:41:26.3046782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,86.53,1.189,145.8,186.4,10,266
2025-01-03T22:41:26.3664408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,86.53,1.189,145.8,186.4,10,266
2025-01-03T22:41:26.4281537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,86.53,1.189,145.8,186.4,10,266
2025-01-03T22:41:26.5053027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,85.55,1.199,143.8,186.4,10,265
2025-01-03T22:41:26.5669674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,85.55,1.199,143.8,186.4,10,265
2025-01-03T22:41:26.6288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:26.6903916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:26.7676684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:26.8299089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:26.8912064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:26.9528302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:27.0226730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:27.0916893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:27.1535091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:27.2150398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:27.2923361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:27.3636490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:27.4158291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,84.48,1.199,143.8,186.4,10,264
2025-01-03T22:41:27.4776206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,85.44,1.199,143.8,186.3,10,265
2025-01-03T22:41:27.5546560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,84.37,1.199,143.8,186.3,10,264
2025-01-03T22:41:27.6164075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,85.44,1.199,143.8,186.3,10,265
2025-01-03T22:41:27.6781542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,85.44,1.199,143.8,186.3,10,265
2025-01-03T22:41:27.7398262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.46,1.216,142.3,186.3,10,265
2025-01-03T22:41:27.8170300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.39,1.216,142.3,186.3,10,264
2025-01-03T22:41:27.8787560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.46,1.216,142.3,186.3,10,265
2025-01-03T22:41:27.9403189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,85.46,1.216,142.3,186.3,10,265
2025-01-03T22:41:28.0021922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.39,1.216,142.3,186.3,10,264
2025-01-03T22:41:28.0793823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.39,1.216,142.3,186.3,10,264
2025-01-03T22:41:28.1410786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.39,1.216,142.3,186.3,10,264
2025-01-03T22:41:28.2028415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.39,1.216,142.3,186.3,10,264
2025-01-03T22:41:28.2644829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.39,1.216,142.3,186.3,10,264
2025-01-03T22:41:28.3416985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.39,1.216,142.3,186.3,10,264
2025-01-03T22:41:28.4033538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.39,1.216,142.3,186.3,10,264
2025-01-03T22:41:28.4653602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.28,1.216,142.3,186.2,10,264
2025-01-03T22:41:28.5269285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.28,1.216,142.3,186.2,10,264
2025-01-03T22:41:28.5912142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.28,1.216,142.3,186.2,10,264
2025-01-03T22:41:28.6657863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.28,1.216,142.3,186.2,10,264
2025-01-03T22:41:28.7275046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,84.28,1.216,142.3,186.2,10,264
2025-01-03T22:41:28.7892625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:28.8664324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:28.9361236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:28.9897805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:29.0515572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:29.1287885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:29.1904044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:29.2521637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:29.3139165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:29.3910805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:29.4533070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.31,1.233,141.6,186.2,10,265
2025-01-03T22:41:29.5146396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.42,1.233,141.6,186.3,10,265
2025-01-03T22:41:29.5762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.42,1.233,141.6,186.3,10,265
2025-01-03T22:41:29.6379977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.42,1.233,141.6,186.3,10,265
2025-01-03T22:41:29.7150956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:29.7768878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:29.8386127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:29.9003160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:29.9846657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:30.0392157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:30.1008785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:30.1627086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:30.2398317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:30.3015007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:30.3632614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,85.36,1.248,141.4,186.3,10,265
2025-01-03T22:41:30.4304374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,84.28,1.248,141.4,186.3,10,264
2025-01-03T22:41:30.5021439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,84.39,1.248,141.4,186.4,10,264
2025-01-03T22:41:30.5638540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,84.42,1.245,141.2,186.4,10,264
2025-01-03T22:41:30.6256277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:30.6888901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:30.7645830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:30.8262376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:30.8879943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:30.9497114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:31.0268497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:31.0885184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:31.1502493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,82.28,1.245,141.2,186.4,10,262
2025-01-03T22:41:31.2119763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,81.21,1.245,141.2,186.4,10,261
2025-01-03T22:41:31.2891764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,81.21,1.245,141.2,186.4,10,261
2025-01-03T22:41:31.3508670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,81.21,1.245,141.2,186.4,10,261
2025-01-03T22:41:31.4126520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,80.75,1.245,141.2,186.4,11,260
2025-01-03T22:41:31.4745886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,80.96,1.245,141.2,186.6,11,260
2025-01-03T22:41:31.5389086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,82.02,1.245,141.2,186.6,11,261
2025-01-03T22:41:31.6133453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,80.96,1.245,141.2,186.6,11,260
2025-01-03T22:41:31.6749964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,82.02,1.245,141.2,186.6,11,261
2025-01-03T22:41:31.7367508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,83.09,1.245,141.2,186.6,11,262
2025-01-03T22:41:31.8139151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,83.21,1.219,141.2,186.6,11,262
2025-01-03T22:41:31.8753041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,84.27,1.219,141.2,186.6,11,263
2025-01-03T22:41:31.9370781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:31.9988776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.0759769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.1377043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.1994257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.2611521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.3383106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.4000343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.4773996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.5235112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,85.34,1.219,141.2,186.6,11,264
2025-01-03T22:41:32.6006585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,83.21,1.219,141.2,186.6,11,262
2025-01-03T22:41:32.6623934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,83.21,1.219,141.2,186.6,11,262
2025-01-03T22:41:32.7240426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,83.21,1.219,141.2,186.6,11,262
2025-01-03T22:41:32.7858488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,82.28,1.179,142.2,186.6,11,261
2025-01-03T22:41:32.8630681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,82.28,1.179,142.2,186.6,11,261
2025-01-03T22:41:32.9247267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.22,1.179,142.2,186.6,11,260
2025-01-03T22:41:32.9864145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.22,1.179,142.2,186.6,11,260
2025-01-03T22:41:33.0481575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.22,1.179,142.2,186.6,11,260
2025-01-03T22:41:33.1254189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,81.22,1.179,142.2,186.6,11,260
2025-01-03T22:41:33.1870628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,82.28,1.179,142.2,186.6,11,261
2025-01-03T22:41:33.2487897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,82.28,1.179,142.2,186.6,11,261
2025-01-03T22:41:33.3104652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.34,1.179,142.2,186.6,11,262
2025-01-03T22:41:33.3876315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.34,1.179,142.2,186.6,11,262
2025-01-03T22:41:33.4493708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.34,1.179,142.2,186.6,11,262
2025-01-03T22:41:33.5111157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.34,1.179,142.2,186.6,11,262
2025-01-03T22:41:33.5729226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.34,1.179,142.2,186.6,11,262
2025-01-03T22:41:33.6346331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,83.34,1.179,142.2,186.6,11,262
2025-01-03T22:41:33.7117859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:33.7735286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:33.8351976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:33.8968921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:33.9741855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:34.0358320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:34.0975327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:34.1591811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:34.2362721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:34.2980422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:34.3597776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:34.4215266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,83.38,1.143,144.5,186.6,11,262
2025-01-03T22:41:34.4986600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:34.5604741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:34.6221305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:34.6838437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:34.7611323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:34.8228274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:34.8845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:34.9463112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:35.0233410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:35.0851725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:35.1468440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:35.2086524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:35.2858580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:35.3475853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,83.29,1.132,147.4,186.6,11,262
2025-01-03T22:41:35.4092807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,82.73,1.132,147.4,186.6,10,262
2025-01-03T22:41:35.4712395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,82.73,1.132,147.4,186.6,10,262
2025-01-03T22:41:35.5482594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,82.73,1.132,147.4,186.6,10,262
2025-01-03T22:41:35.6099312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,84.83,1.132,147.4,186.6,10,264
2025-01-03T22:41:35.6715422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,84.83,1.132,147.4,186.6,10,264
2025-01-03T22:41:35.7363140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,84.83,1.132,147.4,186.6,10,264
2025-01-03T22:41:35.8103658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.68,1.144,149,186.6,10,264
2025-01-03T22:41:35.8720839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.68,1.144,149,186.6,10,264
2025-01-03T22:41:35.9338051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.68,1.144,149,186.6,10,264
2025-01-03T22:41:35.9955560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.68,1.144,149,186.6,10,264
2025-01-03T22:41:36.0727594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.68,1.144,149,186.6,10,264
2025-01-03T22:41:36.1344011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.68,1.144,149,186.6,10,264
2025-01-03T22:41:36.1989191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,84.68,1.144,149,186.6,10,264
2025-01-03T22:41:36.2578515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.58,1.144,149,186.6,10,262
2025-01-03T22:41:36.3350049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.58,1.144,149,186.6,10,262
2025-01-03T22:41:36.3967441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.58,1.144,149,186.6,10,262
2025-01-03T22:41:36.4740817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.69,1.144,149,186.7,10,262
2025-01-03T22:41:36.5202291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.69,1.144,149,186.7,10,262
2025-01-03T22:41:36.5971325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.69,1.144,149,186.7,10,262
2025-01-03T22:41:36.6588598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.69,1.144,149,186.7,10,262
2025-01-03T22:41:36.7205852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.69,1.144,149,186.7,10,262
2025-01-03T22:41:36.7823174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:36.8593970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:36.9211752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:36.9828626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:37.0446245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:37.1149657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:37.1831765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:37.2454398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:37.3067134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:37.3840518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:37.4457762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.62,1.162,148.3,186.7,10,262
2025-01-03T22:41:37.5075447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.52,1.162,148.3,186.6,10,262
2025-01-03T22:41:37.5692397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.52,1.162,148.3,186.6,10,262
2025-01-03T22:41:37.6461466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,82.52,1.162,148.3,186.6,10,262
2025-01-03T22:41:37.7078853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:37.7695915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:37.8313910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:37.9084984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:37.9702743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:38.0320191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:38.0948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:38.1708411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:38.2322805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:38.2940990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.56,1.174,146.2,186.6,10,262
2025-01-03T22:41:38.3557029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,81.51,1.174,146.2,186.6,10,261
2025-01-03T22:41:38.4329961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,81.51,1.174,146.2,186.6,10,261
2025-01-03T22:41:38.4947822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,81.61,1.174,146.2,186.7,10,261
2025-01-03T22:41:38.5564072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:38.6181497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:38.6798772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:38.7570302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:38.8187777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:38.8805158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:38.9421290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:39.0194052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:39.0811053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:39.1428076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:39.2044841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,81.6,1.2,144,186.7,10,261
2025-01-03T22:41:39.2817267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,82.66,1.2,144,186.7,10,262
2025-01-03T22:41:39.3434890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,82.66,1.2,144,186.7,10,262
2025-01-03T22:41:39.4052114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,82.66,1.2,144,186.7,10,262
2025-01-03T22:41:39.4670582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,82.66,1.2,144,186.7,10,262
2025-01-03T22:41:39.5440516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,82.66,1.2,144,186.7,10,262
2025-01-03T22:41:39.6057555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,82.66,1.2,144,186.7,10,262
2025-01-03T22:41:39.6675213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,82.66,1.2,144,186.7,10,262
2025-01-03T22:41:39.7292291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,82.56,1.236,142.5,186.7,10,262
2025-01-03T22:41:39.8064099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,82.56,1.236,142.5,186.7,10,262
2025-01-03T22:41:39.8681187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.49,1.236,142.5,186.7,10,261
2025-01-03T22:41:39.9298571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.49,1.236,142.5,186.7,10,261
2025-01-03T22:41:39.9915105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.49,1.236,142.5,186.7,10,261
2025-01-03T22:41:40.0687874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.49,1.236,142.5,186.7,10,261
2025-01-03T22:41:40.1305090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.49,1.236,142.5,186.7,10,261
2025-01-03T22:41:40.1922035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.49,1.236,142.5,186.7,10,261
2025-01-03T22:41:40.2539540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,81.49,1.236,142.5,186.7,10,261
2025-01-03T22:41:40.3310332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,82.56,1.236,142.5,186.7,10,262
2025-01-03T22:41:40.3927566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,82.56,1.236,142.5,186.7,10,262
2025-01-03T22:41:40.4545153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,82.56,1.236,142.5,186.7,10,262
2025-01-03T22:41:40.5163340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,82.45,1.236,142.5,186.6,10,262
2025-01-03T22:41:40.5933951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,82.45,1.236,142.5,186.6,10,262
2025-01-03T22:41:40.6551296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,82.45,1.236,142.5,186.6,10,262
2025-01-03T22:41:40.7168847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,82.45,1.236,142.5,186.6,10,262
2025-01-03T22:41:40.7785577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,82.34,1.273,141.3,186.6,10,262
2025-01-03T22:41:40.8557883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,82.34,1.273,141.3,186.6,10,262
2025-01-03T22:41:40.9175069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.27,1.273,141.3,186.6,10,261
2025-01-03T22:41:40.9791969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.27,1.273,141.3,186.6,10,261
2025-01-03T22:41:41.0409817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,81.27,1.273,141.3,186.6,10,261
2025-01-03T22:41:41.1180366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,80.2,1.273,141.3,186.6,10,260
2025-01-03T22:41:41.1798877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,79.14,1.273,141.3,186.6,10,259
2025-01-03T22:41:41.2415131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,79.14,1.273,141.3,186.6,10,259
2025-01-03T22:41:41.3031788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,79.14,1.273,141.3,186.6,10,259
2025-01-03T22:41:41.3803272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,79.14,1.273,141.3,186.6,10,259
2025-01-03T22:41:41.4433803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,79.14,1.273,141.3,186.6,10,259
2025-01-03T22:41:41.5038588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,79.24,1.273,141.3,186.7,10,259
2025-01-03T22:41:41.5655397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,79.24,1.273,141.3,186.7,10,259
2025-01-03T22:41:41.6428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,79.24,1.273,141.3,186.7,10,259
2025-01-03T22:41:41.7045451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.18,1.296,140.4,186.7,10,259
2025-01-03T22:41:41.7662826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,80.25,1.296,140.4,186.7,10,260
2025-01-03T22:41:41.8279798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,81.32,1.296,140.4,186.7,10,261
2025-01-03T22:41:41.9124465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,81.32,1.296,140.4,186.7,10,261
2025-01-03T22:41:41.9668788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,82.39,1.296,140.4,186.7,10,262
2025-01-03T22:41:42.0287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,82.39,1.296,140.4,186.7,10,262
2025-01-03T22:41:42.0904577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,83.46,1.296,140.4,186.7,10,263
2025-01-03T22:41:42.1675544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.54,1.296,140.4,186.7,10,264
2025-01-03T22:41:42.2294117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.54,1.296,140.4,186.7,10,264
2025-01-03T22:41:42.2910252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.54,1.296,140.4,186.7,10,264
2025-01-03T22:41:42.3529206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.54,1.296,140.4,186.7,10,264
2025-01-03T22:41:42.4146565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.54,1.296,140.4,186.7,10,264
2025-01-03T22:41:42.4917535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.54,1.296,140.4,186.7,10,264
2025-01-03T22:41:42.5535574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,84.6,1.295,139.7,186.7,10,264
2025-01-03T22:41:42.6152443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,84.6,1.295,139.7,186.7,10,264
2025-01-03T22:41:42.6770135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,84.6,1.295,139.7,186.7,10,264
2025-01-03T22:41:42.7540955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,84.6,1.295,139.7,186.7,10,264
2025-01-03T22:41:42.8159277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,83.52,1.295,139.7,186.7,10,263
2025-01-03T22:41:42.8776351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,82.45,1.295,139.7,186.7,10,262
2025-01-03T22:41:42.9393820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,82.45,1.295,139.7,186.7,10,262
2025-01-03T22:41:43.0165282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,82.45,1.295,139.7,186.7,10,262
2025-01-03T22:41:43.0782446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,81.37,1.295,139.7,186.7,10,261
2025-01-03T22:41:43.1475345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,81.37,1.295,139.7,186.7,10,261
2025-01-03T22:41:43.2092437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,81.37,1.295,139.7,186.7,10,261
2025-01-03T22:41:43.2709906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,80.3,1.295,139.7,186.7,10,260
2025-01-03T22:41:43.3326732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.23,1.295,139.7,186.7,10,259
2025-01-03T22:41:43.4098254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.23,1.295,139.7,186.7,10,259
2025-01-03T22:41:43.4716911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.23,1.295,139.7,186.7,10,259
2025-01-03T22:41:43.5333039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.23,1.295,139.7,186.7,10,259
2025-01-03T22:41:43.5949708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.23,1.295,139.7,186.7,10,259
2025-01-03T22:41:43.6721776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.23,1.295,139.7,186.7,10,259
2025-01-03T22:41:43.7339096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,79.23,1.295,139.7,186.7,10,259
2025-01-03T22:41:43.7956578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:43.8573866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:43.9345455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:43.9962343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:44.0579221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:44.1196355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:44.1968349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:44.2585916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:44.3202722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,79.38,1.265,139.8,186.7,10,259
2025-01-03T22:41:44.3820375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,80,1.265,139.8,186.7,11,259
2025-01-03T22:41:44.4592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,80,1.265,139.8,186.7,11,259
2025-01-03T22:41:44.5210218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,80.1,1.265,139.8,186.8,11,259
2025-01-03T22:41:44.5827829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,80.1,1.265,139.8,186.8,11,259
2025-01-03T22:41:44.6444438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,80.1,1.265,139.8,186.8,11,259
2025-01-03T22:41:44.7216132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,80.1,1.265,139.8,186.8,11,259
2025-01-03T22:41:44.7833665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,80.28,1.208,141.5,186.8,11,259
2025-01-03T22:41:44.8450954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,80.28,1.208,141.5,186.8,11,259
2025-01-03T22:41:44.9068178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,80.28,1.208,141.5,186.8,11,259
2025-01-03T22:41:44.9839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,79.22,1.208,141.5,186.8,11,258
2025-01-03T22:41:45.0457429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,79.22,1.208,141.5,186.8,11,258
2025-01-03T22:41:45.1073976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.1691533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.2463101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.3080368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.3697997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.4314808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.5086600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.5704094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.6321969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.17,1.208,141.5,186.8,11,257
2025-01-03T22:41:45.6938522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,79.32,1.155,144.8,186.8,11,258
2025-01-03T22:41:45.7709572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,79.32,1.155,144.8,186.8,11,258
2025-01-03T22:41:45.8327206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,79.32,1.155,144.8,186.8,11,258
2025-01-03T22:41:45.8944121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,80.36,1.155,144.8,186.8,11,259
2025-01-03T22:41:45.9562371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,80.36,1.155,144.8,186.8,11,259
2025-01-03T22:41:46.0332812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,80.36,1.155,144.8,186.8,11,259
2025-01-03T22:41:46.0951229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,80.36,1.155,144.8,186.8,11,259
2025-01-03T22:41:46.1568139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,80.36,1.155,144.8,186.8,11,259
2025-01-03T22:41:46.2184757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,81.41,1.155,144.8,186.8,11,260
2025-01-03T22:41:46.2802101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,81.41,1.155,144.8,186.8,11,260
2025-01-03T22:41:46.3573353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,80.84,1.155,144.8,186.8,10,260
2025-01-03T22:41:46.4191080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,80.84,1.155,144.8,186.8,10,260
2025-01-03T22:41:46.4808209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.79,1.155,144.8,186.8,10,259
2025-01-03T22:41:46.5468612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.87,1.119,148.2,186.8,10,260
2025-01-03T22:41:46.6196660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.87,1.119,148.2,186.8,10,260
2025-01-03T22:41:46.6814238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.87,1.119,148.2,186.8,10,260
2025-01-03T22:41:46.7445600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.87,1.119,148.2,186.8,10,260
2025-01-03T22:41:46.8049222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.87,1.119,148.2,186.8,10,260
2025-01-03T22:41:46.8820684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.87,1.119,148.2,186.8,10,260
2025-01-03T22:41:46.9438204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.87,1.119,148.2,186.8,10,260
2025-01-03T22:41:47.0054588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,80.87,1.119,148.2,186.8,10,260
2025-01-03T22:41:47.0672566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,79.83,1.119,148.2,186.8,10,259
2025-01-03T22:41:47.1443362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,79.83,1.119,148.2,186.8,10,259
2025-01-03T22:41:47.2061678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,79.83,1.119,148.2,186.8,10,259
2025-01-03T22:41:47.2678421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,78.79,1.119,148.2,186.8,10,258
2025-01-03T22:41:47.3296654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,78.79,1.119,148.2,186.8,10,258
2025-01-03T22:41:47.4066604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.75,1.119,148.2,186.8,10,257
2025-01-03T22:41:47.4686217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.75,1.119,148.2,186.8,10,257
2025-01-03T22:41:47.5301535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.75,1.119,148.2,186.8,10,257
2025-01-03T22:41:47.5916999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.75,1.119,148.2,186.8,10,257
2025-01-03T22:41:47.6689055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.75,1.119,148.2,186.8,10,257
2025-01-03T22:41:47.7306748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,77.75,1.119,148.2,186.8,10,257
2025-01-03T22:41:47.7922565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:47.8540820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:47.9312374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:47.9928841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.0546879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.1163886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.1935858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.2553239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.3190773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.3787424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.4715178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.5176915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.5793999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.6412741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.7184294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,77.77,1.104,149.9,186.8,10,257
2025-01-03T22:41:48.7802029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,78.8,1.115,148.5,186.8,10,258
2025-01-03T22:41:48.8418183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,78.8,1.115,148.5,186.8,10,258
2025-01-03T22:41:48.9035949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,79.84,1.115,148.5,186.8,10,259
2025-01-03T22:41:48.9807718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,81.93,1.115,148.5,186.8,10,261
2025-01-03T22:41:49.0425450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.98,1.115,148.5,186.8,10,262
2025-01-03T22:41:49.1041688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,82.98,1.115,148.5,186.8,10,262
2025-01-03T22:41:49.1658856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,85.08,1.115,148.5,186.8,10,264
2025-01-03T22:41:49.2430252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,85.08,1.115,148.5,186.8,10,264
2025-01-03T22:41:49.3048287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,85.08,1.115,148.5,186.8,10,264
2025-01-03T22:41:49.3665225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,85.08,1.115,148.5,186.8,10,264
2025-01-03T22:41:49.4282258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,85.08,1.115,148.5,186.8,10,264
2025-01-03T22:41:49.5054213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,85.18,1.115,148.5,186.9,10,264
2025-01-03T22:41:49.5672623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,83.08,1.115,148.5,186.9,10,262
2025-01-03T22:41:49.6288203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,82.03,1.115,148.5,186.9,10,261
2025-01-03T22:41:49.6905876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.02,1.151,144.9,186.9,10,261
2025-01-03T22:41:49.7677915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.91,1.151,144.9,186.9,10,259
2025-01-03T22:41:49.8294995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.91,1.151,144.9,186.9,10,259
2025-01-03T22:41:49.8912444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.91,1.151,144.9,186.9,10,259
2025-01-03T22:41:49.9530172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.91,1.151,144.9,186.9,10,259
2025-01-03T22:41:50.0301707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.91,1.151,144.9,186.9,10,259
2025-01-03T22:41:50.0918692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,79.91,1.151,144.9,186.9,10,259
2025-01-03T22:41:50.1535510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.02,1.151,144.9,186.9,10,261
2025-01-03T22:41:50.2152895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.02,1.151,144.9,186.9,10,261
2025-01-03T22:41:50.2770479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.02,1.151,144.9,186.9,10,261
2025-01-03T22:41:50.3539631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.02,1.151,144.9,186.9,10,261
2025-01-03T22:41:50.4156914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,82.02,1.151,144.9,186.9,10,261
2025-01-03T22:41:50.4773885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,81.91,1.151,144.9,186.8,10,261
2025-01-03T22:41:50.5391325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.76,1.218,141.5,186.8,10,261
2025-01-03T22:41:50.6162916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.76,1.218,141.5,186.8,10,261
2025-01-03T22:41:50.6781316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.76,1.218,141.5,186.8,10,261
2025-01-03T22:41:50.7397880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.76,1.218,141.5,186.8,10,261
2025-01-03T22:41:50.8014883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.76,1.218,141.5,186.8,10,261
2025-01-03T22:41:50.8786328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,81.76,1.218,141.5,186.8,10,261
2025-01-03T22:41:50.9404566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,82.83,1.218,141.5,186.8,10,262
2025-01-03T22:41:51.0021808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,82.83,1.218,141.5,186.8,10,262
2025-01-03T22:41:51.0638685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,82.83,1.218,141.5,186.8,10,262
2025-01-03T22:41:51.1409146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,83.9,1.218,141.5,186.8,10,263
2025-01-03T22:41:51.2051653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.2644880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.3261690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.4032512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.4652501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.5267376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.5884870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.6656715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.7273871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,84.97,1.218,141.5,186.8,10,264
2025-01-03T22:41:51.7891043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:51.8545211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:51.9280423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:51.9898059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:52.0514966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:52.1132508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:52.1903382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:52.2520423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:52.3137902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,84.8,1.276,139.8,186.8,10,264
2025-01-03T22:41:52.3755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,85.88,1.276,139.8,186.8,10,265
2025-01-03T22:41:52.4526713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,85.88,1.276,139.8,186.8,10,265
2025-01-03T22:41:52.5144096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,87.07,1.276,139.8,186.9,10,266
2025-01-03T22:41:52.5760525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,87.07,1.276,139.8,186.9,10,266
2025-01-03T22:41:52.6378187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.13,1.31,139.3,186.9,10,268
2025-01-03T22:41:52.7150670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.13,1.31,139.3,186.9,10,268
2025-01-03T22:41:52.7768318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.22,1.31,139.3,186.9,10,269
2025-01-03T22:41:52.8384872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.22,1.31,139.3,186.9,10,269
2025-01-03T22:41:52.9048302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,92.41,1.31,139.3,186.9,10,271
2025-01-03T22:41:52.9774217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,92.41,1.31,139.3,186.9,10,271
2025-01-03T22:41:53.0391363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,92.41,1.31,139.3,186.9,10,271
2025-01-03T22:41:53.1008584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,92.41,1.31,139.3,186.9,10,271
2025-01-03T22:41:53.1625974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,93.51,1.31,139.3,186.9,10,272
2025-01-03T22:41:53.2397671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,93.51,1.31,139.3,186.9,10,272
2025-01-03T22:41:53.3014270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,93.51,1.31,139.3,186.9,10,272
2025-01-03T22:41:53.3631461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,93.51,1.31,139.3,186.9,10,272
2025-01-03T22:41:53.4248958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,92.41,1.31,139.3,186.9,10,271
2025-01-03T22:41:53.5020317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,92.52,1.31,139.3,187,10,271
2025-01-03T22:41:53.5637703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,90.33,1.31,139.3,187,10,269
2025-01-03T22:41:53.6255892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.24,1.31,139.3,187,10,268
2025-01-03T22:41:53.6872689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,89.24,1.31,139.3,187,10,268
2025-01-03T22:41:53.7643824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,88.14,1.31,139.3,187,10,267
2025-01-03T22:41:53.8262059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,87.06,1.31,139.3,187,10,266
2025-01-03T22:41:53.8879045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:53.9497080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.0268507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.0884963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.1503489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.2120169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.2738368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.3510218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.4126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.4744915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.5361679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,86.99,1.309,140.1,187,10,266
2025-01-03T22:41:54.6134000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.1,1.273,141,187,10,266
2025-01-03T22:41:54.6750115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.1,1.273,141,187,10,266
2025-01-03T22:41:54.7367510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.1,1.273,141,187,10,266
2025-01-03T22:41:54.7985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.1,1.273,141,187,10,266
2025-01-03T22:41:54.8757551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.1,1.273,141,187,10,266
2025-01-03T22:41:54.9373418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.1,1.273,141,187,10,266
2025-01-03T22:41:54.9991818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.26,1.273,141,187,10,268
2025-01-03T22:41:55.0608848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.26,1.273,141,187,10,268
2025-01-03T22:41:55.1379512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.26,1.273,141,187,10,268
2025-01-03T22:41:55.1998046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.26,1.273,141,187,10,268
2025-01-03T22:41:55.2614304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.26,1.273,141,187,10,268
2025-01-03T22:41:55.3232003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.26,1.273,141,187,10,268
2025-01-03T22:41:55.4002933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,89.83,1.273,141,187,11,268
2025-01-03T22:41:55.4622385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,89.94,1.273,141,187.1,11,268
2025-01-03T22:41:55.5236421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,89.94,1.273,141,187.1,11,268
2025-01-03T22:41:55.5854113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,89.94,1.273,141,187.1,11,268
2025-01-03T22:41:55.6625784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,89.94,1.273,141,187.1,11,268
2025-01-03T22:41:55.7243530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,89.94,1.273,141,187.1,11,268
2025-01-03T22:41:55.7860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,90.02,1.228,142.5,187.1,11,268
2025-01-03T22:41:55.8477877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,90.02,1.228,142.5,187.1,11,268
2025-01-03T22:41:55.9249502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,90.02,1.228,142.5,187.1,11,268
2025-01-03T22:41:55.9865824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,91.09,1.228,142.5,187.1,11,269
2025-01-03T22:41:56.0484187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,91.09,1.228,142.5,187.1,11,269
2025-01-03T22:41:56.1101189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,91.09,1.228,142.5,187.1,11,269
2025-01-03T22:41:56.1873381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,91.09,1.228,142.5,187.1,11,269
2025-01-03T22:41:56.2490119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,91.09,1.228,142.5,187.1,11,269
2025-01-03T22:41:56.3107812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,93.25,1.228,142.5,187.1,11,271
2025-01-03T22:41:56.3724490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.72,1.228,142.5,187.1,10,271
2025-01-03T22:41:56.4496156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.72,1.228,142.5,187.1,10,271
2025-01-03T22:41:56.5113089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.72,1.228,142.5,187.1,10,271
2025-01-03T22:41:56.5730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.72,1.228,142.5,187.1,10,271
2025-01-03T22:41:56.6347416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.72,1.228,142.5,187.1,10,271
2025-01-03T22:41:56.7118743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.72,1.228,142.5,187.1,10,271
2025-01-03T22:41:56.7737055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.79,1.18,144.5,187.1,10,271
2025-01-03T22:41:56.8354484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,90.63,1.18,144.5,187.1,10,269
2025-01-03T22:41:56.8972745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,90.63,1.18,144.5,187.1,10,269
2025-01-03T22:41:56.9630898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.56,1.18,144.5,187.1,10,268
2025-01-03T22:41:57.0361636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,88.48,1.18,144.5,187.1,10,267
2025-01-03T22:41:57.0979012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,87.42,1.18,144.5,187.1,10,266
2025-01-03T22:41:57.1600329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,87.42,1.18,144.5,187.1,10,266
2025-01-03T22:41:57.2367729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,86.35,1.18,144.5,187.1,10,265
2025-01-03T22:41:57.2985398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,86.35,1.18,144.5,187.1,10,265
2025-01-03T22:41:57.3601223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,86.35,1.18,144.5,187.1,10,265
2025-01-03T22:41:57.4219970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,86.35,1.18,144.5,187.1,10,265
2025-01-03T22:41:57.4992075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,86.35,1.18,144.5,187.1,10,265
2025-01-03T22:41:57.5609190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,86.35,1.18,144.5,187.1,10,265
2025-01-03T22:41:57.6226582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,86.35,1.18,144.5,187.1,10,265
2025-01-03T22:41:57.6843435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,86.4,1.142,146.9,187.1,10,265
2025-01-03T22:41:57.7615144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,86.4,1.142,146.9,187.1,10,265
2025-01-03T22:41:57.8232832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,85.34,1.142,146.9,187.1,10,264
2025-01-03T22:41:57.8850123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,85.34,1.142,146.9,187.1,10,264
2025-01-03T22:41:57.9466608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,85.34,1.142,146.9,187.1,10,264
2025-01-03T22:41:58.0084543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,85.34,1.142,146.9,187.1,10,264
2025-01-03T22:41:58.0857001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,85.34,1.142,146.9,187.1,10,264
2025-01-03T22:41:58.1473529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,85.34,1.142,146.9,187.1,10,264
2025-01-03T22:41:58.2091281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,85.34,1.142,146.9,187.1,10,264
2025-01-03T22:41:58.2707988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,85.34,1.142,146.9,187.1,10,264
2025-01-03T22:41:58.3479592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,86.4,1.142,146.9,187.1,10,265
2025-01-03T22:41:58.4096958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,86.4,1.142,146.9,187.1,10,265
2025-01-03T22:41:58.4713802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,86.29,1.142,146.9,187,10,265
2025-01-03T22:41:58.5330961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,86.3,1.123,148.5,187,10,265
2025-01-03T22:41:58.6103258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,86.3,1.123,148.5,187,10,265
2025-01-03T22:41:58.6720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,86.3,1.123,148.5,187,10,265
2025-01-03T22:41:58.7337786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.36,1.123,148.5,187,10,266
2025-01-03T22:41:58.7955170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.36,1.123,148.5,187,10,266
2025-01-03T22:41:58.8727250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.36,1.123,148.5,187,10,266
2025-01-03T22:41:58.9343857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.36,1.123,148.5,187,10,266
2025-01-03T22:41:58.9961334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,88.41,1.123,148.5,187,10,267
2025-01-03T22:41:59.0578122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.47,1.123,148.5,187,10,268
2025-01-03T22:41:59.1350174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.47,1.123,148.5,187,10,268
2025-01-03T22:41:59.1967117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.47,1.123,148.5,187,10,268
2025-01-03T22:41:59.2584855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.47,1.123,148.5,187,10,268
2025-01-03T22:41:59.3202413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.47,1.123,148.5,187,10,268
2025-01-03T22:41:59.3973332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,89.47,1.123,148.5,187,10,268
2025-01-03T22:41:59.4591916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.54,1.123,148.5,187,10,269
2025-01-03T22:41:59.5208160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.54,1.123,148.5,187,10,269
2025-01-03T22:41:59.5824862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.54,1.123,148.5,187,10,269
2025-01-03T22:41:59.6595567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.54,1.123,148.5,187,10,269
2025-01-03T22:41:59.7214570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.54,1.123,148.5,187,10,269
2025-01-03T22:41:59.7830406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.54,1.123,148.4,187,10,269
2025-01-03T22:41:59.8447193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.54,1.123,148.4,187,10,269
2025-01-03T22:41:59.9220789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,89.48,1.123,148.4,187,10,268
2025-01-03T22:41:59.9741331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,89.48,1.123,148.4,187,10,268
2025-01-03T22:42:00.0455936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,89.48,1.123,148.4,187,10,268
2025-01-03T22:42:00.1073137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,88.42,1.123,148.4,187,10,267
2025-01-03T22:42:00.1845428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,88.42,1.123,148.4,187,10,267
2025-01-03T22:42:00.2462730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,88.42,1.123,148.4,187,10,267
2025-01-03T22:42:00.3145404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.36,1.123,148.4,187,10,266
2025-01-03T22:42:00.3696688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.36,1.123,148.4,187,10,266
2025-01-03T22:42:00.4468182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,87.36,1.123,148.4,187,10,266
2025-01-03T22:42:00.5085781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,88.42,1.123,148.4,187,10,267
2025-01-03T22:42:00.5703424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.45,1.146,146,187,10,267
2025-01-03T22:42:00.6319316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.45,1.146,146,187,10,267
2025-01-03T22:42:00.7090850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.39,1.146,146,187,10,266
2025-01-03T22:42:00.7709688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.39,1.146,146,187,10,266
2025-01-03T22:42:00.8326684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.39,1.146,146,187,10,266
2025-01-03T22:42:00.8943517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.45,1.146,146,187,10,267
2025-01-03T22:42:00.9714528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.45,1.146,146,187,10,267
2025-01-03T22:42:01.0333099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.45,1.146,146,187,10,267
2025-01-03T22:42:01.0950304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.52,1.146,146,187,10,268
2025-01-03T22:42:01.1567799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.52,1.146,146,187,10,268
2025-01-03T22:42:01.2339456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.52,1.146,146,187,10,268
2025-01-03T22:42:01.2956017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.52,1.146,146,187,10,268
2025-01-03T22:42:01.3573538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.52,1.146,146,187,10,268
2025-01-03T22:42:01.4190721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.52,1.146,146,187,10,268
2025-01-03T22:42:01.4962421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,89.62,1.146,146,187.1,10,268
2025-01-03T22:42:01.5579346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,87.49,1.146,146,187.1,10,266
2025-01-03T22:42:01.6196732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,87.49,1.146,146,187.1,10,266
2025-01-03T22:42:01.6814565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,87.49,1.146,146,187.1,10,266
2025-01-03T22:42:01.7432473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,87.49,1.146,146,187.1,10,266
2025-01-03T22:42:01.8204210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:01.8820469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:01.9437010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,86.39,1.19,143.1,187.1,10,265
2025-01-03T22:42:02.0054898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:02.0826370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:02.1444338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,86.39,1.19,143.1,187.1,10,265
2025-01-03T22:42:02.2061086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,86.39,1.19,143.1,187.1,10,265
2025-01-03T22:42:02.2678686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:02.3449808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:02.4118992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:02.4684666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:02.5302041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:02.6073581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.46,1.19,143.1,187.1,10,266
2025-01-03T22:42:02.6690598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,87.46,1.227,140.7,187.1,10,266
2025-01-03T22:42:02.7309169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,87.46,1.227,140.7,187.1,10,266
2025-01-03T22:42:02.7924826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,87.46,1.227,140.7,187.1,10,266
2025-01-03T22:42:02.8717880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,87.46,1.227,140.7,187.1,10,266
2025-01-03T22:42:02.9314536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,87.46,1.227,140.7,187.1,10,266
2025-01-03T22:42:02.9931473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,87.46,1.227,140.7,187.1,10,266
2025-01-03T22:42:03.0548621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,87.46,1.227,140.7,187.1,10,266
2025-01-03T22:42:03.1321629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,87.46,1.227,140.7,187.1,10,266
2025-01-03T22:42:03.1937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,88.54,1.227,140.7,187.1,10,267
2025-01-03T22:42:03.2554112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.62,1.227,140.7,187.1,10,268
2025-01-03T22:42:03.3172332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.62,1.227,140.7,187.1,10,268
2025-01-03T22:42:03.3942767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.71,1.227,140.7,187.1,10,269
2025-01-03T22:42:03.4563100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.71,1.227,140.7,187.1,10,269
2025-01-03T22:42:03.5177997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.71,1.227,140.7,187.1,10,269
2025-01-03T22:42:03.5795082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.71,1.227,140.7,187.1,10,269
2025-01-03T22:42:03.6567302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.71,1.227,140.7,187.1,10,269
2025-01-03T22:42:03.7184358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.71,1.227,140.7,187.1,10,269
2025-01-03T22:42:03.7801806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:03.8419183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:03.9252846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:03.9808275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:04.0425183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:04.1042587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:04.1695790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:04.2431382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:04.3048718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:04.3666140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:04.4438207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.71,1.244,139.8,187.1,10,269
2025-01-03T22:42:04.5054742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.81,1.244,139.8,187.2,10,269
2025-01-03T22:42:04.5672117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,91.9,1.244,139.8,187.2,10,270
2025-01-03T22:42:04.6288423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,91.9,1.244,139.8,187.2,10,270
2025-01-03T22:42:04.7061063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,91.9,1.244,139.8,187.2,10,270
2025-01-03T22:42:04.7678006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,91.98,1.221,140.2,187.2,10,270
2025-01-03T22:42:04.8295125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,90.89,1.221,140.2,187.2,10,269
2025-01-03T22:42:04.8913017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,90.89,1.221,140.2,187.2,10,269
2025-01-03T22:42:04.9684494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,90.89,1.221,140.2,187.2,10,269
2025-01-03T22:42:05.0301425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.8,1.221,140.2,187.2,10,268
2025-01-03T22:42:05.0917816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.8,1.221,140.2,187.2,10,268
2025-01-03T22:42:05.1536804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.8,1.221,140.2,187.2,10,268
2025-01-03T22:42:05.2309271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.8,1.221,140.2,187.2,10,268
2025-01-03T22:42:05.2923835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.8,1.221,140.2,187.2,10,268
2025-01-03T22:42:05.3542363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,89.8,1.221,140.2,187.2,10,268
2025-01-03T22:42:05.4158693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,90.89,1.221,140.2,187.2,10,269
2025-01-03T22:42:05.4777023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,90.89,1.221,140.2,187.2,10,269
2025-01-03T22:42:05.5547796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,91.98,1.221,140.2,187.2,10,270
2025-01-03T22:42:05.6165280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,93.14,1.19,141,187.2,10,271
2025-01-03T22:42:05.6782935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,93.14,1.19,141,187.2,10,271
2025-01-03T22:42:05.7400422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,93.14,1.19,141,187.2,10,271
2025-01-03T22:42:05.8171304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,93.14,1.19,141,187.2,10,271
2025-01-03T22:42:05.8789157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,93.14,1.19,141,187.2,10,271
2025-01-03T22:42:05.9406560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,93.14,1.19,141,187.2,10,271
2025-01-03T22:42:06.0023093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.97,1.19,141,187.2,10,269
2025-01-03T22:42:06.0795844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.97,1.19,141,187.2,10,269
2025-01-03T22:42:06.1413190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.97,1.19,141,187.2,10,269
2025-01-03T22:42:06.2029539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.89,1.19,141,187.2,10,268
2025-01-03T22:42:06.2647202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.89,1.19,141,187.2,10,268
2025-01-03T22:42:06.3419170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.89,1.19,141,187.2,10,268
2025-01-03T22:42:06.4035538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.89,1.19,141,187.2,10,268
2025-01-03T22:42:06.4653815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.89,1.19,141,187.2,10,268
2025-01-03T22:42:06.5270756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.89,1.19,141,187.2,10,268
2025-01-03T22:42:06.6041935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.89,1.19,141,187.2,10,268
2025-01-03T22:42:06.6659469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.97,1.19,141,187.2,10,269
2025-01-03T22:42:06.7276560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.97,1.19,141,187.2,10,269
2025-01-03T22:42:06.7893958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.09,1.175,142.4,187.2,10,271
2025-01-03T22:42:06.8665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.09,1.175,142.4,187.2,10,271
2025-01-03T22:42:06.9283081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.17,1.175,142.4,187.2,10,272
2025-01-03T22:42:06.9900353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.17,1.175,142.4,187.2,10,272
2025-01-03T22:42:07.0517988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.17,1.175,142.4,187.2,10,272
2025-01-03T22:42:07.1288992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.17,1.175,142.4,187.2,10,272
2025-01-03T22:42:07.1907141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.17,1.175,142.4,187.2,10,272
2025-01-03T22:42:07.2524765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.17,1.175,142.4,187.2,10,272
2025-01-03T22:42:07.3180443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.17,1.175,142.4,187.2,10,272
2025-01-03T22:42:07.3912134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.17,1.175,142.4,187.2,10,272
2025-01-03T22:42:07.4531795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.39,1.175,142.4,187.4,10,272
2025-01-03T22:42:07.5147778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.39,1.175,142.4,187.4,10,272
2025-01-03T22:42:07.5765604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.39,1.175,142.4,187.4,10,272
2025-01-03T22:42:07.6536037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.39,1.175,142.4,187.4,10,272
2025-01-03T22:42:07.7153001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,94.39,1.175,142.4,187.4,10,272
2025-01-03T22:42:07.7770438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:07.8388005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:07.9159340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:07.9776005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:08.0395208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:08.1011693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:08.1783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:08.2400491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:08.3017646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.29,1.177,143.5,187.4,10,272
2025-01-03T22:42:08.3633963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.37,1.177,143.5,187.4,10,273
2025-01-03T22:42:08.4406197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.37,1.177,143.5,187.4,10,273
2025-01-03T22:42:08.5023793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.48,1.177,143.5,187.5,10,273
2025-01-03T22:42:08.5641873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.48,1.177,143.5,187.5,10,273
2025-01-03T22:42:08.6258801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.48,1.177,143.5,187.5,10,273
2025-01-03T22:42:08.7030250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.48,1.177,143.5,187.5,10,273
2025-01-03T22:42:08.7647629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.34,1.184,143.8,187.5,10,272
2025-01-03T22:42:08.8265056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.34,1.184,143.8,187.5,10,272
2025-01-03T22:42:08.8881428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.34,1.184,143.8,187.5,10,272
2025-01-03T22:42:08.9653053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.34,1.184,143.8,187.5,10,272
2025-01-03T22:42:09.0271041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.25,1.184,143.8,187.5,10,271
2025-01-03T22:42:09.0888294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.25,1.184,143.8,187.5,10,271
2025-01-03T22:42:09.1505700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.25,1.184,143.8,187.5,10,271
2025-01-03T22:42:09.2122780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.1,1.184,143.8,187.5,10,269
2025-01-03T22:42:09.2894637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.1,1.184,143.8,187.5,10,269
2025-01-03T22:42:09.3511870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.1,1.184,143.8,187.5,10,269
2025-01-03T22:42:09.4128848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.1,1.184,143.8,187.5,10,269
2025-01-03T22:42:09.4745141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.91,1.184,143.8,187.4,10,268
2025-01-03T22:42:09.5518164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.91,1.184,143.8,187.4,10,268
2025-01-03T22:42:09.6135340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:09.6752084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:09.7369601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:09.8140281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:09.8757888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:09.9375137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:09.9993136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:10.0763449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:10.1381654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:10.1999248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:10.2616658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:10.3388391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:10.4005329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.96,1.181,143.3,187.4,10,268
2025-01-03T22:42:10.4622727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.86,1.181,143.3,187.3,10,268
2025-01-03T22:42:10.5240280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.86,1.181,143.3,187.3,10,268
2025-01-03T22:42:10.6011046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,88.78,1.181,143.3,187.3,10,267
2025-01-03T22:42:10.6628491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,88.78,1.181,143.3,187.3,10,267
2025-01-03T22:42:10.7245776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,87.71,1.181,143.3,187.3,10,266
2025-01-03T22:42:10.7863347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,87.75,1.173,143.3,187.3,10,266
2025-01-03T22:42:10.8635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,87.75,1.173,143.3,187.3,10,266
2025-01-03T22:42:10.9252439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,88.82,1.173,143.3,187.3,10,267
2025-01-03T22:42:10.9870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,87.75,1.173,143.3,187.3,10,266
2025-01-03T22:42:11.0486927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,88.82,1.173,143.3,187.3,10,267
2025-01-03T22:42:11.1257987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.9,1.173,143.3,187.3,10,268
2025-01-03T22:42:11.1875730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.9,1.173,143.3,187.3,10,268
2025-01-03T22:42:11.2493061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.9,1.173,143.3,187.3,10,268
2025-01-03T22:42:11.3110559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.9,1.173,143.3,187.3,10,268
2025-01-03T22:42:11.3883238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.97,1.173,143.3,187.3,10,269
2025-01-03T22:42:11.4501743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.97,1.173,143.3,187.3,10,269
2025-01-03T22:42:11.5116986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.97,1.173,143.3,187.3,10,269
2025-01-03T22:42:11.5734931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,92.05,1.173,143.3,187.3,10,270
2025-01-03T22:42:11.6506146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.13,1.173,143.3,187.3,10,271
2025-01-03T22:42:11.7123088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.21,1.173,143.3,187.3,10,272
2025-01-03T22:42:11.7741256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.16,1.171,144.1,187.3,10,272
2025-01-03T22:42:11.8358784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.16,1.171,144.1,187.3,10,272
2025-01-03T22:42:11.9130664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.16,1.171,144.1,187.3,10,272
2025-01-03T22:42:11.9798820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.16,1.171,144.1,187.3,10,272
2025-01-03T22:42:12.0365203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.0982903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.1754661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.2371364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.2988379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.3606219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.4376890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.4994638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.5611955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.6229133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.7001317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.24,1.171,144.1,187.3,10,273
2025-01-03T22:42:12.7616834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:12.8235215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:12.8852638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:12.9624520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.0240784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.0858093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.1476402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.2093195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.2865282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.3482344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.4099831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.4717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.5488477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,95.13,1.185,144.6,187.3,10,273
2025-01-03T22:42:13.6106030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:13.6722451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:13.7339625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:13.8111242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:13.8729673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:13.9346784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:13.9962907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:14.0735910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:14.1352278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:14.1970572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:14.2587276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.12,1.194,144.2,187.3,10,273
2025-01-03T22:42:14.3438816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.49,1.194,144.2,187.3,9,273
2025-01-03T22:42:14.3976279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,94.49,1.194,144.2,187.3,9,273
2025-01-03T22:42:14.4593849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,95.7,1.194,144.2,187.4,9,274
2025-01-03T22:42:14.5210629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,95.7,1.194,144.2,187.4,9,274
2025-01-03T22:42:14.5981680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,96.8,1.194,144.2,187.4,9,275
2025-01-03T22:42:14.6599920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,96.8,1.194,144.2,187.4,9,275
2025-01-03T22:42:14.7216822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,95.7,1.194,144.2,187.4,9,274
2025-01-03T22:42:14.7834162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,96.95,1.194,142.7,187.4,9,275
2025-01-03T22:42:14.8606262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,96.95,1.194,142.7,187.4,9,275
2025-01-03T22:42:14.9223562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,96.95,1.194,142.7,187.4,9,275
2025-01-03T22:42:14.9841136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,96.95,1.194,142.7,187.4,9,275
2025-01-03T22:42:15.0457486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,95.85,1.194,142.7,187.4,9,274
2025-01-03T22:42:15.1229620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.75,1.194,142.7,187.4,9,273
2025-01-03T22:42:15.1846923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.75,1.194,142.7,187.4,9,273
2025-01-03T22:42:15.2463730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,94.75,1.194,142.7,187.4,9,273
2025-01-03T22:42:15.3081018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,93.65,1.194,142.7,187.4,9,272
2025-01-03T22:42:15.3720885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,93.65,1.194,142.7,187.4,9,272
2025-01-03T22:42:15.4469184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,93.65,1.194,142.7,187.4,9,272
2025-01-03T22:42:15.5084224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,93.65,1.194,142.7,187.4,9,272
2025-01-03T22:42:15.5701274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,93.65,1.194,142.7,187.4,9,272
2025-01-03T22:42:15.6472704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,93.65,1.194,142.7,187.4,9,272
2025-01-03T22:42:15.7089874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,93.65,1.194,142.7,187.4,9,272
2025-01-03T22:42:15.7755667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:15.8325342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:15.9096562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:15.9713477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:16.0331113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:16.0947552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:16.1720191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:16.2336390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:16.2955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:16.3572219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:16.4343285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.79,1.199,141,187.4,9,272
2025-01-03T22:42:16.4960719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.9,1.199,141,187.5,9,272
2025-01-03T22:42:16.5577793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,93.9,1.199,141,187.5,9,272
2025-01-03T22:42:16.6198277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,92.8,1.199,141,187.5,9,271
2025-01-03T22:42:16.6812483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,92.8,1.199,141,187.5,9,271
2025-01-03T22:42:16.7584215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.8,1.208,140.5,187.5,9,271
2025-01-03T22:42:16.8202094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.8,1.208,140.5,187.5,9,271
2025-01-03T22:42:16.8818682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.8,1.208,140.5,187.5,9,271
2025-01-03T22:42:16.9590393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,91.7,1.208,140.5,187.5,9,270
2025-01-03T22:42:17.0207470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,91.7,1.208,140.5,187.5,9,270
2025-01-03T22:42:17.0825145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.8,1.208,140.5,187.5,9,271
2025-01-03T22:42:17.1441422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.8,1.208,140.5,187.5,9,271
2025-01-03T22:42:17.2059964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.8,1.208,140.5,187.5,9,271
2025-01-03T22:42:17.2831061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,92.8,1.208,140.5,187.5,9,271
2025-01-03T22:42:17.3449542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,93.43,1.208,140.5,187.5,10,271
2025-01-03T22:42:17.4065772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,93.43,1.208,140.5,187.5,10,271
2025-01-03T22:42:17.4683155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,93.53,1.208,140.5,187.6,10,271
2025-01-03T22:42:17.5454371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,93.53,1.208,140.5,187.6,10,271
2025-01-03T22:42:17.6071912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,93.53,1.208,140.5,187.6,10,271
2025-01-03T22:42:17.6689361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,93.36,1.225,141.6,187.6,10,271
2025-01-03T22:42:17.7306094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,93.36,1.225,141.6,187.6,10,271
2025-01-03T22:42:17.8078988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.27,1.225,141.6,187.6,10,270
2025-01-03T22:42:17.8695616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.27,1.225,141.6,187.6,10,270
2025-01-03T22:42:17.9312015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,93.36,1.225,141.6,187.6,10,271
2025-01-03T22:42:17.9930179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.18,1.225,141.6,187.6,10,269
2025-01-03T22:42:18.0701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.18,1.225,141.6,187.6,10,269
2025-01-03T22:42:18.1318945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.18,1.225,141.6,187.6,10,269
2025-01-03T22:42:18.1936044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.18,1.225,141.6,187.6,10,269
2025-01-03T22:42:18.2553545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.18,1.225,141.6,187.6,10,269
2025-01-03T22:42:18.3325159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.18,1.225,141.6,187.6,10,269
2025-01-03T22:42:18.3941386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.18,1.225,141.6,187.6,10,269
2025-01-03T22:42:18.4559154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.21,1.225,141.6,187.7,10,268
2025-01-03T22:42:18.5177115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.21,1.225,141.6,187.7,10,268
2025-01-03T22:42:18.5858392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.21,1.225,141.6,187.7,10,268
2025-01-03T22:42:18.6565473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,89.12,1.225,141.6,187.7,10,267
2025-01-03T22:42:18.7182360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,88.04,1.225,141.6,187.7,10,266
2025-01-03T22:42:18.7800107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,87.89,1.225,143.6,187.7,10,266
2025-01-03T22:42:18.8571353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,87.89,1.225,143.6,187.7,10,266
2025-01-03T22:42:18.9188417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.82,1.225,143.6,187.7,10,265
2025-01-03T22:42:18.9806780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.82,1.225,143.6,187.7,10,265
2025-01-03T22:42:19.0423644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.82,1.225,143.6,187.7,10,265
2025-01-03T22:42:19.1194781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.82,1.225,143.6,187.7,10,265
2025-01-03T22:42:19.1812517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.82,1.225,143.6,187.7,10,265
2025-01-03T22:42:19.2429728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.82,1.225,143.6,187.7,10,265
2025-01-03T22:42:19.3047673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.82,1.225,143.6,187.7,10,265
2025-01-03T22:42:19.3818779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.82,1.225,143.6,187.7,10,265
2025-01-03T22:42:19.4437943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,85.75,1.225,143.6,187.7,10,264
2025-01-03T22:42:19.5053344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,85.75,1.225,143.6,187.7,10,264
2025-01-03T22:42:19.5678691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,85.75,1.225,143.6,187.7,10,264
2025-01-03T22:42:19.6442397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,85.75,1.225,143.6,187.7,10,264
2025-01-03T22:42:19.7059115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,85.75,1.225,143.6,187.7,10,264
2025-01-03T22:42:19.7676486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,85.8,1.193,145.3,187.7,10,264
2025-01-03T22:42:19.8292844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,85.8,1.193,145.3,187.7,10,264
2025-01-03T22:42:19.9064803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.87,1.193,145.3,187.7,10,265
2025-01-03T22:42:19.9682920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.87,1.193,145.3,187.7,10,265
2025-01-03T22:42:20.0299911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,87.93,1.193,145.3,187.7,10,266
2025-01-03T22:42:20.0916205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,90.08,1.193,145.3,187.7,10,268
2025-01-03T22:42:20.1688425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,90.08,1.193,145.3,187.7,10,268
2025-01-03T22:42:20.2311046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.15,1.193,145.3,187.7,10,269
2025-01-03T22:42:20.2923365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.31,1.193,145.3,187.7,10,271
2025-01-03T22:42:20.3541093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,92.65,1.193,145.3,187.7,9,271
2025-01-03T22:42:20.4207870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,93.74,1.193,145.3,187.7,9,272
2025-01-03T22:42:20.4931163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,93.74,1.193,145.3,187.7,9,272
2025-01-03T22:42:20.5545954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,93.74,1.193,145.3,187.7,9,272
2025-01-03T22:42:20.6163466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,93.74,1.193,145.3,187.7,9,272
2025-01-03T22:42:20.6936093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,93.74,1.193,145.3,187.7,9,272
2025-01-03T22:42:20.7552303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,93.74,1.193,145.3,187.7,9,272
2025-01-03T22:42:20.8169929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,93.85,1.157,146.3,187.7,9,272
2025-01-03T22:42:20.8787628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,93.85,1.157,146.3,187.7,9,272
2025-01-03T22:42:20.9405788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,93.85,1.157,146.3,187.7,9,272
2025-01-03T22:42:21.0177020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,93.85,1.157,146.3,187.7,9,272
2025-01-03T22:42:21.0793168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,93.85,1.157,146.3,187.7,9,272
2025-01-03T22:42:21.1410728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,93.85,1.157,146.3,187.7,9,272
2025-01-03T22:42:21.2028305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,92.77,1.157,146.3,187.7,9,271
2025-01-03T22:42:21.2800239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,92.77,1.157,146.3,187.7,9,271
2025-01-03T22:42:21.3417249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,92.77,1.157,146.3,187.7,9,271
2025-01-03T22:42:21.4034535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,92.77,1.157,146.3,187.7,9,271
2025-01-03T22:42:21.4651260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,92.66,1.157,146.3,187.6,9,271
2025-01-03T22:42:21.5422741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,92.66,1.157,146.3,187.6,9,271
2025-01-03T22:42:21.6040396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,92.66,1.157,146.3,187.6,9,271
2025-01-03T22:42:21.6657655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,92.66,1.157,146.3,187.6,9,271
2025-01-03T22:42:21.7274712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,92.66,1.157,146.3,187.6,9,271
2025-01-03T22:42:21.8101657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,92.79,1.131,146.5,187.6,9,271
2025-01-03T22:42:21.8664635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,92.79,1.131,146.5,187.6,9,271
2025-01-03T22:42:21.9281264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,92.79,1.131,146.5,187.6,9,271
2025-01-03T22:42:21.9898365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,92.79,1.131,146.5,187.6,9,271
2025-01-03T22:42:22.0670824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,90.63,1.131,146.5,187.6,9,269
2025-01-03T22:42:22.1287420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,90.63,1.131,146.5,187.6,9,269
2025-01-03T22:42:22.1904262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,89.55,1.131,146.5,187.6,9,268
2025-01-03T22:42:22.2522330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,89.55,1.131,146.5,187.6,9,268
2025-01-03T22:42:22.3293673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,89.55,1.131,146.5,187.6,9,268
2025-01-03T22:42:22.3910889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,89.55,1.131,146.5,187.6,9,268
2025-01-03T22:42:22.4529580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,88.27,1.131,146.5,187.4,9,267
2025-01-03T22:42:22.5145398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,88.27,1.131,146.5,187.4,9,267
2025-01-03T22:42:22.5916953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,88.27,1.131,146.5,187.4,9,267
2025-01-03T22:42:22.6533680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,88.27,1.131,146.5,187.4,9,267
2025-01-03T22:42:22.7151474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.29,1.133,146,187.4,9,267
2025-01-03T22:42:22.7767532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.29,1.133,146,187.4,9,267
2025-01-03T22:42:22.8540614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.29,1.133,146,187.4,9,267
2025-01-03T22:42:22.9157464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.29,1.133,146,187.4,9,267
2025-01-03T22:42:22.9775200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.29,1.133,146,187.4,9,267
2025-01-03T22:42:23.0393100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.29,1.133,146,187.4,9,267
2025-01-03T22:42:23.1163661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,88.29,1.133,146,187.4,9,267
2025-01-03T22:42:23.1781741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,87.22,1.133,146,187.4,9,266
2025-01-03T22:42:23.2398184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,87.22,1.133,146,187.4,9,266
2025-01-03T22:42:23.3015895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,86.15,1.133,146,187.4,9,265
2025-01-03T22:42:23.3787520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.31,1.133,146,187.4,8,265
2025-01-03T22:42:23.4406166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.31,1.133,146,187.4,8,265
2025-01-03T22:42:23.5022061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,85.31,1.133,146,187.4,8,265
2025-01-03T22:42:23.5638341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.18,1.164,144.9,187.4,8,265
2025-01-03T22:42:23.6410493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.18,1.164,144.9,187.4,8,265
2025-01-03T22:42:23.7027225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.18,1.164,144.9,187.4,8,265
2025-01-03T22:42:23.7644244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.18,1.164,144.9,187.4,8,265
2025-01-03T22:42:23.8262114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.18,1.164,144.9,187.4,8,265
2025-01-03T22:42:23.9033805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.18,1.164,144.9,187.4,8,265
2025-01-03T22:42:23.9651690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,85.18,1.164,144.9,187.4,8,265
2025-01-03T22:42:24.0268467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,86.26,1.164,144.9,187.4,8,266
2025-01-03T22:42:24.0885805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,86.26,1.164,144.9,187.4,8,266
2025-01-03T22:42:24.1657965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,87.35,1.164,144.9,187.4,8,267
2025-01-03T22:42:24.2274915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.43,1.164,144.9,187.4,8,268
2025-01-03T22:42:24.2892205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.43,1.164,144.9,187.4,8,268
2025-01-03T22:42:24.3508879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.43,1.164,144.9,187.4,8,268
2025-01-03T22:42:24.4280671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.43,1.164,144.9,187.4,8,268
2025-01-03T22:42:24.4898511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.54,1.164,144.9,187.5,8,268
2025-01-03T22:42:24.5515398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,88.47,1.196,143.4,187.5,8,268
2025-01-03T22:42:24.6132872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,88.47,1.196,143.4,187.5,8,268
2025-01-03T22:42:24.6903152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,88.47,1.196,143.4,187.5,8,268
2025-01-03T22:42:24.7521588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,87.38,1.196,143.4,187.5,8,267
2025-01-03T22:42:24.8138726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,87.38,1.196,143.4,187.5,8,267
2025-01-03T22:42:24.8756241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.29,1.196,143.4,187.5,8,266
2025-01-03T22:42:24.9383810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.29,1.196,143.4,187.5,8,266
2025-01-03T22:42:25.0145431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.29,1.196,143.4,187.5,8,266
2025-01-03T22:42:25.0762389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.29,1.196,143.4,187.5,8,266
2025-01-03T22:42:25.1380073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,87.38,1.196,143.4,187.5,8,267
2025-01-03T22:42:25.1997407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,87.38,1.196,143.4,187.5,8,267
2025-01-03T22:42:25.2768580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,86.29,1.196,143.4,187.5,8,266
2025-01-03T22:42:25.3386077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,87.16,1.196,143.4,187.5,9,266
2025-01-03T22:42:25.4003765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,87.16,1.196,143.4,187.5,9,266
2025-01-03T22:42:25.4620733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,87.26,1.196,143.4,187.6,9,266
2025-01-03T22:42:25.5390736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,87.29,1.214,141.9,187.6,9,266
2025-01-03T22:42:25.6009375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,87.29,1.214,141.9,187.6,9,266
2025-01-03T22:42:25.6625815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,86.2,1.214,141.9,187.6,9,265
2025-01-03T22:42:25.7242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,86.2,1.214,141.9,187.6,9,265
2025-01-03T22:42:25.8015314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,86.2,1.214,141.9,187.6,9,265
2025-01-03T22:42:25.8633587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,86.2,1.214,141.9,187.6,9,265
2025-01-03T22:42:25.9249584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,86.2,1.214,141.9,187.6,9,265
2025-01-03T22:42:25.9867672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,86.2,1.214,141.9,187.6,9,265
2025-01-03T22:42:26.0638417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,86.2,1.214,141.9,187.6,9,265
2025-01-03T22:42:26.1256449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.12,1.214,141.9,187.6,9,264
2025-01-03T22:42:26.1873873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,85.12,1.214,141.9,187.6,9,264
2025-01-03T22:42:26.2490912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,82.97,1.214,141.9,187.6,9,262
2025-01-03T22:42:26.3262082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,82.97,1.214,141.9,187.6,9,262
2025-01-03T22:42:26.3879385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,81.89,1.214,141.9,187.6,9,261
2025-01-03T22:42:26.4499481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,82,1.214,141.9,187.7,9,261
2025-01-03T22:42:26.5114696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,80.93,1.214,141.9,187.7,9,260
2025-01-03T22:42:26.5885139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,79.86,1.214,141.9,187.7,9,259
2025-01-03T22:42:26.6504242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,79.86,1.214,141.9,187.7,9,259
2025-01-03T22:42:26.7121685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,79.86,1.214,141.9,187.7,9,259
2025-01-03T22:42:26.7738993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:26.8510881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:26.9129303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:26.9745420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.0362444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.1134662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.1752069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.2411650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.2985568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.3757604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.4377153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.4991759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.5608717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.6380644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.6997776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,79.89,1.221,140.8,187.7,9,259
2025-01-03T22:42:27.7615046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.91,1.223,140.4,187.7,9,259
2025-01-03T22:42:27.8232176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.91,1.223,140.4,187.7,9,259
2025-01-03T22:42:27.9004718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.91,1.223,140.4,187.7,9,259
2025-01-03T22:42:27.9621564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,80.98,1.223,140.4,187.7,9,260
2025-01-03T22:42:28.0239371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.0856438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.1628330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.2245045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.2862661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.3480124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.4251332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.4868587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.5485754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.6103046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.6720380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.7492342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.06,1.223,140.4,187.7,9,261
2025-01-03T22:42:28.8108290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.05,1.224,140.4,187.7,9,261
2025-01-03T22:42:28.8726965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.05,1.224,140.4,187.7,9,261
2025-01-03T22:42:28.9369083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,80.98,1.224,140.4,187.7,9,260
2025-01-03T22:42:29.0197143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,80.98,1.224,140.4,187.7,9,260
2025-01-03T22:42:29.0732095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.9,1.224,140.4,187.7,9,259
2025-01-03T22:42:29.1350161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.9,1.224,140.4,187.7,9,259
2025-01-03T22:42:29.1967762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.9,1.224,140.4,187.7,9,259
2025-01-03T22:42:29.2739194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.9,1.224,140.4,187.7,9,259
2025-01-03T22:42:29.3355952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.9,1.224,140.4,187.7,9,259
2025-01-03T22:42:29.3973622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,79.9,1.224,140.4,187.7,9,259
2025-01-03T22:42:29.4590330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,80.01,1.224,140.4,187.8,9,259
2025-01-03T22:42:29.5363026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,80.01,1.224,140.4,187.8,9,259
2025-01-03T22:42:29.5979513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.16,1.224,140.4,187.8,9,261
2025-01-03T22:42:29.6596122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.16,1.224,140.4,187.8,9,261
2025-01-03T22:42:29.7213580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,82.16,1.224,140.4,187.8,9,261
2025-01-03T22:42:29.7985332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,82.12,1.22,141.2,187.8,9,261
2025-01-03T22:42:29.8603607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,82.12,1.22,141.2,187.8,9,261
2025-01-03T22:42:29.9220144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,82.12,1.22,141.2,187.8,9,261
2025-01-03T22:42:29.9837187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.0613736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.1225336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.1844052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.2461599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.3232753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.3850277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.4468664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.5084799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.5862060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.6473803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.7091530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,83.2,1.22,141.2,187.8,9,262
2025-01-03T22:42:30.7709691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.09,1.226,142.1,187.8,9,262
2025-01-03T22:42:30.8481241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.09,1.226,142.1,187.8,9,262
2025-01-03T22:42:30.9098321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,82.02,1.226,142.1,187.8,9,261
2025-01-03T22:42:30.9716161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,82.02,1.226,142.1,187.8,9,261
2025-01-03T22:42:31.0332647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,82.02,1.226,142.1,187.8,9,261
2025-01-03T22:42:31.1105112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,82.02,1.226,142.1,187.8,9,261
2025-01-03T22:42:31.1753794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,82.02,1.226,142.1,187.8,9,261
2025-01-03T22:42:31.2339534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,82.02,1.226,142.1,187.8,9,261
2025-01-03T22:42:31.2956885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,83.09,1.226,142.1,187.8,9,262
2025-01-03T22:42:31.3728132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,85.96,1.226,142.1,187.8,10,264
2025-01-03T22:42:31.4346320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,86.06,1.226,142.1,187.9,10,264
2025-01-03T22:42:31.4962386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.14,1.226,142.1,187.9,10,265
2025-01-03T22:42:31.5580306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.14,1.226,142.1,187.9,10,265
2025-01-03T22:42:31.6351264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,87.05,1.222,143.6,187.9,10,265
2025-01-03T22:42:31.6967978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,88.12,1.222,143.6,187.9,10,266
2025-01-03T22:42:31.7586433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,88.12,1.222,143.6,187.9,10,266
2025-01-03T22:42:31.8204030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,88.12,1.222,143.6,187.9,10,266
2025-01-03T22:42:31.8974539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,88.12,1.222,143.6,187.9,10,266
2025-01-03T22:42:31.9591769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,88.12,1.222,143.6,187.9,10,266
2025-01-03T22:42:32.0289240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,88.12,1.222,143.6,187.9,10,266
2025-01-03T22:42:32.0906482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,88.12,1.222,143.6,187.9,10,266
2025-01-03T22:42:32.1523693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,87.05,1.222,143.6,187.9,10,265
2025-01-03T22:42:32.2140791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,87.05,1.222,143.6,187.9,10,265
2025-01-03T22:42:32.2757975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,85.98,1.222,143.6,187.9,10,264
2025-01-03T22:42:32.3529437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,83.84,1.222,143.6,187.9,10,262
2025-01-03T22:42:32.4146561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,83.84,1.222,143.6,187.9,10,262
2025-01-03T22:42:32.4763721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,82.67,1.222,143.6,187.8,10,261
2025-01-03T22:42:32.5380690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,82.71,1.198,145.1,187.8,10,261
2025-01-03T22:42:32.6153338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.59,1.198,145.1,187.8,10,259
2025-01-03T22:42:32.6770189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.59,1.198,145.1,187.8,10,259
2025-01-03T22:42:32.7387492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.59,1.198,145.1,187.8,10,259
2025-01-03T22:42:32.8004933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.59,1.198,145.1,187.8,10,259
2025-01-03T22:42:32.8776360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.59,1.198,145.1,187.8,10,259
2025-01-03T22:42:32.9447807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,80.59,1.198,145.1,187.8,10,259
2025-01-03T22:42:33.0010828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,82.71,1.198,145.1,187.8,10,261
2025-01-03T22:42:33.0628376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,83.77,1.198,145.1,187.8,10,262
2025-01-03T22:42:33.1398909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,85.89,1.198,145.1,187.8,10,264
2025-01-03T22:42:33.2017217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,86.96,1.198,145.1,187.8,10,265
2025-01-03T22:42:33.2634643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,88.03,1.198,145.1,187.8,10,266
2025-01-03T22:42:33.3251943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,90.17,1.198,145.1,187.8,10,268
2025-01-03T22:42:33.4023714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,90.17,1.198,145.1,187.8,10,268
2025-01-03T22:42:33.4639897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,90.17,1.198,145.1,187.8,10,268
2025-01-03T22:42:33.5257292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,90.29,1.166,145.7,187.8,10,268
2025-01-03T22:42:33.5874056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:33.6646839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:33.7263810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:33.7881041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:33.8497183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:33.9268749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:33.9886069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:34.0503597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:34.1122110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:34.1893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:34.2511717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:34.3127952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:34.3745742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.15,1.166,145.7,187.8,10,266
2025-01-03T22:42:34.4517045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.05,1.166,145.7,187.7,10,266
2025-01-03T22:42:34.5135240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.05,1.166,145.7,187.7,10,266
2025-01-03T22:42:34.5751803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.05,1.166,145.7,187.7,10,266
2025-01-03T22:42:34.6399322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.05,1.166,145.7,187.7,10,266
2025-01-03T22:42:34.7140518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,89.11,1.166,145.7,187.7,10,267
2025-01-03T22:42:34.7757495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,89.29,1.131,145.8,187.7,10,267
2025-01-03T22:42:34.8374648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.36,1.131,145.8,187.7,10,268
2025-01-03T22:42:34.8991165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.36,1.131,145.8,187.7,10,268
2025-01-03T22:42:34.9762945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.36,1.131,145.8,187.7,10,268
2025-01-03T22:42:35.0380623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.36,1.131,145.8,187.7,10,268
2025-01-03T22:42:35.0998034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.36,1.131,145.8,187.7,10,268
2025-01-03T22:42:35.1616065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.36,1.131,145.8,187.7,10,268
2025-01-03T22:42:35.2322216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.36,1.131,145.8,187.7,10,268
2025-01-03T22:42:35.3005586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,91.43,1.131,145.8,187.7,10,269
2025-01-03T22:42:35.3621911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,91.43,1.131,145.8,187.7,10,269
2025-01-03T22:42:35.4239882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,91.43,1.131,145.8,187.7,10,269
2025-01-03T22:42:35.5050138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.46,1.131,145.8,187.6,10,271
2025-01-03T22:42:35.5628425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.46,1.131,145.8,187.6,10,271
2025-01-03T22:42:35.6245914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.46,1.131,145.8,187.6,10,271
2025-01-03T22:42:35.6956741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.46,1.131,145.8,187.6,10,271
2025-01-03T22:42:35.7634772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,94.54,1.131,145.8,187.6,10,272
2025-01-03T22:42:35.8252095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,94.59,1.126,145.4,187.6,10,272
2025-01-03T22:42:35.8869045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.52,1.126,145.4,187.6,10,271
2025-01-03T22:42:35.9485604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.52,1.126,145.4,187.6,10,271
2025-01-03T22:42:36.0257360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.52,1.126,145.4,187.6,10,271
2025-01-03T22:42:36.0970021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.52,1.126,145.4,187.6,10,271
2025-01-03T22:42:36.1492845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.52,1.126,145.4,187.6,10,271
2025-01-03T22:42:36.2109871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.52,1.126,145.4,187.6,10,271
2025-01-03T22:42:36.2727235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.52,1.126,145.4,187.6,10,271
2025-01-03T22:42:36.3498909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,93.52,1.126,145.4,187.6,10,271
2025-01-03T22:42:36.4116451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,94.59,1.126,145.4,187.6,10,272
2025-01-03T22:42:36.4733291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,94.59,1.126,145.4,187.6,10,272
2025-01-03T22:42:36.5350510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,95.67,1.126,145.4,187.6,10,273
2025-01-03T22:42:36.6121634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,97.83,1.126,145.4,187.6,10,275
2025-01-03T22:42:36.6738955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,97.83,1.126,145.4,187.6,10,275
2025-01-03T22:42:36.7366801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,97.83,1.126,145.4,187.6,10,275
2025-01-03T22:42:36.7973929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:36.8745262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:36.9362481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:36.9989855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:37.0597567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:37.1368848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:37.1986359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:37.2603372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:37.3220738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:37.3997136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,98.81,1.164,144.6,187.6,10,276
2025-01-03T22:42:37.4608586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,97.94,1.164,144.6,187.8,10,275
2025-01-03T22:42:37.5225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,97.94,1.164,144.6,187.8,10,275
2025-01-03T22:42:37.5913090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,97.94,1.164,144.6,187.8,10,275
2025-01-03T22:42:37.6701600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,97.94,1.164,144.6,187.8,10,275
2025-01-03T22:42:37.7232866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,97.94,1.164,144.6,187.8,10,275
2025-01-03T22:42:37.7849350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,97.87,1.198,143.7,187.8,10,275
2025-01-03T22:42:37.8467038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,97.87,1.198,143.7,187.8,10,275
2025-01-03T22:42:37.9324197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,97.87,1.198,143.7,187.8,10,275
2025-01-03T22:42:37.9856570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,97.87,1.198,143.7,187.8,10,275
2025-01-03T22:42:38.0473536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,97.87,1.198,143.7,187.8,10,275
2025-01-03T22:42:38.1091078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,96.78,1.198,143.7,187.8,10,274
2025-01-03T22:42:38.1862687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,95.69,1.198,143.7,187.8,10,273
2025-01-03T22:42:38.2480112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,95.69,1.198,143.7,187.8,10,273
2025-01-03T22:42:38.3097109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,95.69,1.198,143.7,187.8,10,273
2025-01-03T22:42:38.3715684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,95.69,1.198,143.7,187.8,10,273
2025-01-03T22:42:38.4486194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,95.8,1.198,143.7,187.9,10,273
2025-01-03T22:42:38.5102355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,95.8,1.198,143.7,187.9,10,273
2025-01-03T22:42:38.5720877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,95.8,1.198,143.7,187.9,10,273
2025-01-03T22:42:38.6337928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:38.7186032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:38.7726602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:38.8344041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:38.8960820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:38.9808526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.0349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.0967220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.1645108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.2433560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.2972580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.3590326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.4207947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.4843109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.9,1.207,142.1,187.9,10,273
2025-01-03T22:42:39.5597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,96.09,1.203,140.3,187.9,10,273
2025-01-03T22:42:39.6214184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,96.09,1.203,140.3,187.9,10,273
2025-01-03T22:42:39.6833962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,96.09,1.203,140.3,187.9,10,273
2025-01-03T22:42:39.7603177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,96.09,1.203,140.3,187.9,10,273
2025-01-03T22:42:39.8220777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,96.09,1.203,140.3,187.9,10,273
2025-01-03T22:42:39.8837931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,96.09,1.203,140.3,187.9,10,273
2025-01-03T22:42:39.9454543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,96.09,1.203,140.3,187.9,10,273
2025-01-03T22:42:40.0071860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.99,1.203,140.3,187.9,10,272
2025-01-03T22:42:40.0844258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.99,1.203,140.3,187.9,10,272
2025-01-03T22:42:40.1461264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.99,1.203,140.3,187.9,10,272
2025-01-03T22:42:40.2078367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.99,1.203,140.3,187.9,10,272
2025-01-03T22:42:40.2696299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.99,1.203,140.3,187.9,10,272
2025-01-03T22:42:40.3467313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.99,1.203,140.3,187.9,10,272
2025-01-03T22:42:40.4084544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.99,1.203,140.3,187.9,10,272
2025-01-03T22:42:40.4701419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.88,1.203,140.3,187.8,10,272
2025-01-03T22:42:40.5318731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:40.6090643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:40.6707056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:40.7325163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:40.7942643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:40.8713736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:40.9331253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:40.9949244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:41.0566546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:41.1337352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:41.1954939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:41.2572316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:41.3189789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:41.4007442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:41.4578332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.98,1.203,139.3,187.8,10,272
2025-01-03T22:42:41.5195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:41.5813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:41.6584906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:41.7202256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:41.7818131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:41.8435622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:41.9207963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:41.9824579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:42.0442467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:42.1059716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:42.1831431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:42.2463501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:42.3065423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:42.3683218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.83,1.22,140.1,187.8,10,272
2025-01-03T22:42:42.4454922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.94,1.22,140.1,187.9,10,272
2025-01-03T22:42:42.5071855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.94,1.22,140.1,187.9,10,272
2025-01-03T22:42:42.5688935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,94.71,1.234,141.9,187.9,10,272
2025-01-03T22:42:42.6306277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:42.7077435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:42.7695134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:42.8312717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:42.8930350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:42.9702150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:43.0319828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:43.0937082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:43.1554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:43.2325920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:43.2943164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.8,1.234,141.9,187.9,10,273
2025-01-03T22:42:43.3560634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,96.3,1.234,141.9,187.9,11,273
2025-01-03T22:42:43.4178602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,97.39,1.234,141.9,187.9,11,274
2025-01-03T22:42:43.4949933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,97.5,1.234,141.9,188,11,274
2025-01-03T22:42:43.5567079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,97.43,1.22,143.4,188,11,274
2025-01-03T22:42:43.6183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:43.6800701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:43.7418751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:43.8190335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:43.8807416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:43.9424562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:44.0042351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:44.0814495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:44.1431165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:44.2048303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:44.2665866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,98.51,1.22,143.4,188,11,275
2025-01-03T22:42:44.3437531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,98.02,1.22,143.4,188,10,275
2025-01-03T22:42:44.4054725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,98.02,1.22,143.4,188,10,275
2025-01-03T22:42:44.4672510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.91,1.22,143.4,187.9,10,275
2025-01-03T22:42:44.5289029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.07,1.176,143.8,187.9,10,275
2025-01-03T22:42:44.6060198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.07,1.176,143.8,187.9,10,275
2025-01-03T22:42:44.6678112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.07,1.176,143.8,187.9,10,275
2025-01-03T22:42:44.7295529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.07,1.176,143.8,187.9,10,275
2025-01-03T22:42:44.7912458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.07,1.176,143.8,187.9,10,275
2025-01-03T22:42:44.8684492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.98,1.176,143.8,187.9,10,274
2025-01-03T22:42:44.9301245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.07,1.176,143.8,187.9,10,275
2025-01-03T22:42:44.9918143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.98,1.176,143.8,187.9,10,274
2025-01-03T22:42:45.0535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.89,1.176,143.8,187.9,10,273
2025-01-03T22:42:45.1308050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.89,1.176,143.8,187.9,10,273
2025-01-03T22:42:45.1943319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.89,1.176,143.8,187.9,10,273
2025-01-03T22:42:45.2541040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.81,1.176,143.8,187.9,10,272
2025-01-03T22:42:45.3158522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.81,1.176,143.8,187.9,10,272
2025-01-03T22:42:45.3931981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.81,1.176,143.8,187.9,10,272
2025-01-03T22:42:45.4548595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.7,1.176,143.8,187.8,10,272
2025-01-03T22:42:45.5165691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.7,1.176,143.8,187.8,10,272
2025-01-03T22:42:45.5782619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.91,1.141,143.3,187.8,10,272
2025-01-03T22:42:45.6554295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.91,1.141,143.3,187.8,10,272
2025-01-03T22:42:45.7171916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.91,1.141,143.3,187.8,10,272
2025-01-03T22:42:45.7788515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.91,1.141,143.3,187.8,10,272
2025-01-03T22:42:45.8406239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.91,1.141,143.3,187.8,10,272
2025-01-03T22:42:45.9178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.91,1.141,143.3,187.8,10,272
2025-01-03T22:42:45.9794871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.91,1.141,143.3,187.8,10,272
2025-01-03T22:42:46.0413085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.82,1.141,143.3,187.8,10,271
2025-01-03T22:42:46.1029322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.82,1.141,143.3,187.8,10,271
2025-01-03T22:42:46.1801284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.82,1.141,143.3,187.8,10,271
2025-01-03T22:42:46.2418962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.82,1.141,143.3,187.8,10,271
2025-01-03T22:42:46.3035738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.82,1.141,143.3,187.8,10,271
2025-01-03T22:42:46.3653039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.82,1.141,143.3,187.8,10,271
2025-01-03T22:42:46.4425410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.93,1.141,143.3,187.9,10,271
2025-01-03T22:42:46.5041220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,93.93,1.141,143.3,187.9,10,271
2025-01-03T22:42:46.5659466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:46.6276208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:46.7048744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:46.7665255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:46.8283265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:46.8900171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:46.9671957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:47.0289078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:47.0906978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:47.1523575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:47.2295438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:47.2912506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:47.3529672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:47.4148885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.93,1.146,143,187.9,10,271
2025-01-03T22:42:47.4765170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.04,1.146,143,188,10,271
2025-01-03T22:42:47.5538239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:47.6154725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:47.6776020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:47.7389039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:47.8160838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:47.8775805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:47.9392749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:48.0010381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:48.0782040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:48.1399381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:48.2016650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:48.2633306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:48.3405172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:48.4021923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.9,1.175,143.1,188,10,271
2025-01-03T22:42:48.4638342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.01,1.175,143.1,188.1,10,271
2025-01-03T22:42:48.5257075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,92.81,1.194,143.4,188.1,10,270
2025-01-03T22:42:48.6028772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.73,1.194,143.4,188.1,10,269
2025-01-03T22:42:48.6646023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.73,1.194,143.4,188.1,10,269
2025-01-03T22:42:48.7263394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.73,1.194,143.4,188.1,10,269
2025-01-03T22:42:48.7879974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.73,1.194,143.4,188.1,10,269
2025-01-03T22:42:48.8650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:48.9269052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:48.9886096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.0504549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.1275782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.1892951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.2510527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.3125551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.3897150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.4513967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.5188808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.65,1.194,143.4,188.1,10,268
2025-01-03T22:42:49.5776602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:49.6520133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:49.7138042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:49.7754370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:49.8372476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:49.9144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:49.9761410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:50.0377792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:50.0995663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:50.1767522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:50.2385283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:50.3002089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:50.3619644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.7,1.183,143.4,188.1,10,268
2025-01-03T22:42:50.4390741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.59,1.183,143.4,188,10,268
2025-01-03T22:42:50.5008476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,90.59,1.183,143.4,188,10,268
2025-01-03T22:42:50.5624993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.82,1.168,142.5,188,10,269
2025-01-03T22:42:50.6242568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,91.82,1.168,142.5,188,10,269
2025-01-03T22:42:50.7013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.98,1.168,142.5,188,10,271
2025-01-03T22:42:50.7631516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,93.98,1.168,142.5,188,10,271
2025-01-03T22:42:50.8247302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.07,1.168,142.5,188,10,272
2025-01-03T22:42:50.8864278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.15,1.168,142.5,188,10,273
2025-01-03T22:42:50.9635498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.24,1.168,142.5,188,10,274
2025-01-03T22:42:51.0253133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.24,1.168,142.5,188,10,274
2025-01-03T22:42:51.0870365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,98.33,1.168,142.5,188,10,275
2025-01-03T22:42:51.1487640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.24,1.168,142.5,188,10,274
2025-01-03T22:42:51.2259526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.15,1.168,142.5,188,10,273
2025-01-03T22:42:51.2876649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.07,1.168,142.5,188,10,272
2025-01-03T22:42:51.3495215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,92.9,1.168,142.5,188,10,270
2025-01-03T22:42:51.4111932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.74,1.168,142.5,188,10,268
2025-01-03T22:42:51.4738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.66,1.168,142.5,188,10,267
2025-01-03T22:42:51.5500146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,87.57,1.173,141.3,188,10,265
2025-01-03T22:42:51.6118772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,87.57,1.173,141.3,188,10,265
2025-01-03T22:42:51.6733380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.5,1.173,141.3,188,10,264
2025-01-03T22:42:51.7505306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,84.36,1.173,141.3,188,10,262
2025-01-03T22:42:51.8122087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,83.29,1.173,141.3,188,10,261
2025-01-03T22:42:51.8737763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,83.29,1.173,141.3,188,10,261
2025-01-03T22:42:51.9353911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,83.29,1.173,141.3,188,10,261
2025-01-03T22:42:52.0125878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,82.22,1.173,141.3,188,10,260
2025-01-03T22:42:52.0743377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,82.22,1.173,141.3,188,10,260
2025-01-03T22:42:52.1361618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,83.29,1.173,141.3,188,10,261
2025-01-03T22:42:52.1978594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,83.29,1.173,141.3,188,10,261
2025-01-03T22:42:52.2595939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,83.29,1.173,141.3,188,10,261
2025-01-03T22:42:52.3367254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,84.36,1.173,141.3,188,10,262
2025-01-03T22:42:52.3984997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.5,1.173,141.3,188,10,264
2025-01-03T22:42:52.4601666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,87.57,1.173,141.3,188,10,265
2025-01-03T22:42:52.5218751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,88.65,1.173,141.3,188,10,266
2025-01-03T22:42:52.5991031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,90.72,1.206,140.4,188,10,268
2025-01-03T22:42:52.6608027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,90.72,1.206,140.4,188,10,268
2025-01-03T22:42:52.7224441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,91.81,1.206,140.4,188,10,269
2025-01-03T22:42:52.7842214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,91.81,1.206,140.4,188,10,269
2025-01-03T22:42:52.8613603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,91.81,1.206,140.4,188,10,269
2025-01-03T22:42:52.9232003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,91.81,1.206,140.4,188,10,269
2025-01-03T22:42:52.9848496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,90.72,1.206,140.4,188,10,268
2025-01-03T22:42:53.0466270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,90.72,1.206,140.4,188,10,268
2025-01-03T22:42:53.1237141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.64,1.206,140.4,188,10,267
2025-01-03T22:42:53.1854501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.2471996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.3088743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.3860027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.4478067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.5095457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.5713090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.6484893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.7100934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,88.56,1.206,140.4,188,10,266
2025-01-03T22:42:53.7718562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.45,1.23,140.3,188,10,266
2025-01-03T22:42:53.8336955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.45,1.23,140.3,188,10,266
2025-01-03T22:42:53.9107057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.45,1.23,140.3,188,10,266
2025-01-03T22:42:53.9724449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.45,1.23,140.3,188,10,266
2025-01-03T22:42:54.0342127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.45,1.23,140.3,188,10,266
2025-01-03T22:42:54.0959148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.45,1.23,140.3,188,10,266
2025-01-03T22:42:54.1731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.45,1.23,140.3,188,10,266
2025-01-03T22:42:54.2348080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,87.37,1.23,140.3,188,10,265
2025-01-03T22:42:54.2965721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,87.92,1.23,140.3,188,11,265
2025-01-03T22:42:54.3583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,86.85,1.23,140.3,188,11,264
2025-01-03T22:42:54.4356266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,86.85,1.23,140.3,188,11,264
2025-01-03T22:42:54.4971024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,86.85,1.23,140.3,188,11,264
2025-01-03T22:42:54.5624879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,86.85,1.23,140.3,188,11,264
2025-01-03T22:42:54.6207049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.83,1.224,140.9,188,11,264
2025-01-03T22:42:54.6977983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.83,1.224,140.9,188,11,264
2025-01-03T22:42:54.7595261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.83,1.224,140.9,188,11,264
2025-01-03T22:42:54.8212560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,87.9,1.224,140.9,188,11,265
2025-01-03T22:42:54.8830061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,87.9,1.224,140.9,188,11,265
2025-01-03T22:42:54.9600947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,87.9,1.224,140.9,188,11,265
2025-01-03T22:42:55.0218448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.83,1.224,140.9,188,11,264
2025-01-03T22:42:55.0991098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,87.9,1.224,140.9,188,11,265
2025-01-03T22:42:55.1453545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.83,1.224,140.9,188,11,264
2025-01-03T22:42:55.2224648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.83,1.224,140.9,188,11,264
2025-01-03T22:42:55.2842158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,86.83,1.224,140.9,188,11,264
2025-01-03T22:42:55.3459484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,86.27,1.224,140.9,188,10,264
2025-01-03T22:42:55.4075985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.2,1.224,140.9,188,10,263
2025-01-03T22:42:55.4848087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,85.2,1.224,140.9,188,10,263
2025-01-03T22:42:55.5465658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,86.33,1.202,141.6,188,10,264
2025-01-03T22:42:55.6082692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,86.33,1.202,141.6,188,10,264
2025-01-03T22:42:55.6699251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,86.33,1.202,141.6,188,10,264
2025-01-03T22:42:55.7472366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.41,1.202,141.6,188,10,265
2025-01-03T22:42:55.8088901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.41,1.202,141.6,188,10,265
2025-01-03T22:42:55.8706508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.48,1.202,141.6,188,10,266
2025-01-03T22:42:55.9324045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.48,1.202,141.6,188,10,266
2025-01-03T22:42:56.0095174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.48,1.202,141.6,188,10,266
2025-01-03T22:42:56.0712382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.48,1.202,141.6,188,10,266
2025-01-03T22:42:56.1329336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.48,1.202,141.6,188,10,266
2025-01-03T22:42:56.1946679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.48,1.202,141.6,188,10,266
2025-01-03T22:42:56.2564896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.48,1.202,141.6,188,10,266
2025-01-03T22:42:56.3336224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.41,1.202,141.6,188,10,265
2025-01-03T22:42:56.3952187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.41,1.202,141.6,188,10,265
2025-01-03T22:42:56.4570780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.51,1.202,141.6,188.1,10,265
2025-01-03T22:42:56.5188265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,87.51,1.202,141.6,188.1,10,265
2025-01-03T22:42:56.5959224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,87.61,1.176,142.1,188.1,10,265
2025-01-03T22:42:56.6575339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,87.61,1.176,142.1,188.1,10,265
2025-01-03T22:42:56.7193349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,87.61,1.176,142.1,188.1,10,265
2025-01-03T22:42:56.7810818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,87.61,1.176,142.1,188.1,10,265
2025-01-03T22:42:56.8582123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,87.61,1.176,142.1,188.1,10,265
2025-01-03T22:42:56.9199319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,88.68,1.176,142.1,188.1,10,266
2025-01-03T22:42:56.9816515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,88.68,1.176,142.1,188.1,10,266
2025-01-03T22:42:57.0434658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,88.68,1.176,142.1,188.1,10,266
2025-01-03T22:42:57.1205578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,88.68,1.176,142.1,188.1,10,266
2025-01-03T22:42:57.1822168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,88.68,1.176,142.1,188.1,10,266
2025-01-03T22:42:57.2440486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,88.68,1.176,142.1,188.1,10,266
2025-01-03T22:42:57.3056701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.21,1.176,142.1,188.1,11,266
2025-01-03T22:42:57.3829028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.21,1.176,142.1,188.1,11,266
2025-01-03T22:42:57.4446083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.32,1.176,142.1,188.2,11,266
2025-01-03T22:42:57.5064002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,89.32,1.176,142.1,188.2,11,266
2025-01-03T22:42:57.5681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:57.6453299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:57.7070150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:57.7688088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:57.8305192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:57.9076582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:57.9694537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:58.0311768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:58.0928834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:58.1700087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:58.2317096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:58.2935139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:58.3552409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,89.32,1.165,142.8,188.2,11,266
2025-01-03T22:42:58.4325527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,89.53,1.165,142.8,188.4,11,266
2025-01-03T22:42:58.4941597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,89.53,1.165,142.8,188.4,11,266
2025-01-03T22:42:58.5558786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:58.6175637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:58.6946796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:58.7563429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:58.8181680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:58.8798715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:58.9569674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:59.0187259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:59.0804580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:59.1422368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,89.45,1.156,144.6,188.4,11,266
2025-01-03T22:42:59.2193680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.58,1.156,144.6,188.4,11,268
2025-01-03T22:42:59.2810668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.58,1.156,144.6,188.4,11,268
2025-01-03T22:42:59.3428194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.58,1.156,144.6,188.4,11,268
2025-01-03T22:42:59.4045687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.65,1.156,144.6,188.4,11,269
2025-01-03T22:42:59.4817253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,92.65,1.156,144.6,188.4,11,269
2025-01-03T22:42:59.5434600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:42:59.6051748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:42:59.6668519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:42:59.7439887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:42:59.8057695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:42:59.8674523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:42:59.9291566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:42:59.9910162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:43:00.0681061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,92.6,1.134,146.8,188.4,11,269
2025-01-03T22:43:00.1298360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,91.54,1.134,146.8,188.4,11,268
2025-01-03T22:43:00.1915334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,91.54,1.134,146.8,188.4,11,268
2025-01-03T22:43:00.2532649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,90.48,1.134,146.8,188.4,11,267
2025-01-03T22:43:00.3304470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.42,1.134,146.8,188.4,11,266
2025-01-03T22:43:00.3921625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.42,1.134,146.8,188.4,11,266
2025-01-03T22:43:00.4539841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.31,1.134,146.8,188.3,11,266
2025-01-03T22:43:00.5156819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.31,1.134,146.8,188.3,11,266
2025-01-03T22:43:00.5832964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,89.31,1.134,146.8,188.3,11,266
2025-01-03T22:43:00.6545533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:00.7163389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:00.7779738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:00.8551045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:00.9168414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:00.9785424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:01.0403690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:01.1175099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:01.1792032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:01.2410104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,89.36,1.112,147.8,188.3,11,266
2025-01-03T22:43:01.3027246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,88.83,1.112,147.8,188.3,10,266
2025-01-03T22:43:01.3798901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,88.83,1.112,147.8,188.3,10,266
2025-01-03T22:43:01.4415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,88.73,1.112,147.8,188.2,10,266
2025-01-03T22:43:01.5032931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,88.73,1.112,147.8,188.2,10,266
2025-01-03T22:43:01.5650682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.84,1.111,146.1,188.2,10,266
2025-01-03T22:43:01.6421205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.97,1.111,146.1,188.2,10,268
2025-01-03T22:43:01.7038905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.97,1.111,146.1,188.2,10,268
2025-01-03T22:43:01.7655893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.97,1.111,146.1,188.2,10,268
2025-01-03T22:43:01.8273436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.97,1.111,146.1,188.2,10,268
2025-01-03T22:43:01.9045326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.97,1.111,146.1,188.2,10,268
2025-01-03T22:43:01.9662792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.97,1.111,146.1,188.2,10,268
2025-01-03T22:43:02.0280413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.97,1.111,146.1,188.2,10,268
2025-01-03T22:43:02.0896318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.111,146.1,188.2,10,267
2025-01-03T22:43:02.1668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.84,1.111,146.1,188.2,10,266
2025-01-03T22:43:02.2286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.84,1.111,146.1,188.2,10,266
2025-01-03T22:43:02.2903703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.84,1.111,146.1,188.2,10,266
2025-01-03T22:43:02.3520637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.77,1.111,146.1,188.2,10,265
2025-01-03T22:43:02.4292595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.77,1.111,146.1,188.2,10,265
2025-01-03T22:43:02.4909755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.67,1.111,146.1,188.1,10,265
2025-01-03T22:43:02.5526385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.67,1.111,146.1,188.1,10,265
2025-01-03T22:43:02.6154248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.67,1.111,146.1,188.1,10,265
2025-01-03T22:43:02.6915441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,87.73,1.145,142.6,188.1,10,265
2025-01-03T22:43:02.7532150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,87.73,1.145,142.6,188.1,10,265
2025-01-03T22:43:02.8149365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:02.8766884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:02.9539028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:03.0156708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:03.0773032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:03.1392176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:03.2164151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:03.2780880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:03.3398426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.8,1.145,142.6,188.1,10,266
2025-01-03T22:43:03.4016255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.87,1.145,142.6,188.1,10,267
2025-01-03T22:43:03.4787874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,90.95,1.145,142.6,188.1,10,268
2025-01-03T22:43:03.5404953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,91.95,1.214,139.6,188.1,10,269
2025-01-03T22:43:03.6023171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,91.95,1.214,139.6,188.1,10,269
2025-01-03T22:43:03.6640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.14,1.214,139.6,188.1,10,271
2025-01-03T22:43:03.7257213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.14,1.214,139.6,188.1,10,271
2025-01-03T22:43:03.8029242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.23,1.214,139.6,188.1,10,272
2025-01-03T22:43:03.8645999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.23,1.214,139.6,188.1,10,272
2025-01-03T22:43:03.9264303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.23,1.214,139.6,188.1,10,272
2025-01-03T22:43:03.9934414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.23,1.214,139.6,188.1,10,272
2025-01-03T22:43:04.0652788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.23,1.214,139.6,188.1,10,272
2025-01-03T22:43:04.1270549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.23,1.214,139.6,188.1,10,272
2025-01-03T22:43:04.1887124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.23,1.214,139.6,188.1,10,272
2025-01-03T22:43:04.2504701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,95.23,1.214,139.6,188.1,10,272
2025-01-03T22:43:04.3276263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.14,1.214,139.6,188.1,10,271
2025-01-03T22:43:04.3893942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.14,1.214,139.6,188.1,10,271
2025-01-03T22:43:04.4510531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.35,1.214,139.6,188.3,10,271
2025-01-03T22:43:04.5128538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,94.35,1.214,139.6,188.3,10,271
2025-01-03T22:43:04.5899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,94.19,1.276,138.5,188.3,10,271
2025-01-03T22:43:04.6517047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,94.19,1.276,138.5,188.3,10,271
2025-01-03T22:43:04.7134759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,94.19,1.276,138.5,188.3,10,271
2025-01-03T22:43:04.7751431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,94.19,1.276,138.5,188.3,10,271
2025-01-03T22:43:04.8523194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,94.19,1.276,138.5,188.3,10,271
2025-01-03T22:43:04.9140265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,94.19,1.276,138.5,188.3,10,271
2025-01-03T22:43:04.9757026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.29,1.276,138.5,188.3,10,272
2025-01-03T22:43:05.0373811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.29,1.276,138.5,188.3,10,272
2025-01-03T22:43:05.1145011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.29,1.276,138.5,188.3,10,272
2025-01-03T22:43:05.1763626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.29,1.276,138.5,188.3,10,272
2025-01-03T22:43:05.2381003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.39,1.276,138.5,188.3,10,273
2025-01-03T22:43:05.2997438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.39,1.276,138.5,188.3,10,273
2025-01-03T22:43:05.3771237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.39,1.276,138.5,188.3,10,273
2025-01-03T22:43:05.4387418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.5,1.276,138.5,188.4,10,273
2025-01-03T22:43:05.5152882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.5,1.276,138.5,188.4,10,273
2025-01-03T22:43:05.5622101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:05.6393529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:05.7009611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:05.7626189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:05.8243824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:05.9015514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:05.9632919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:06.0249894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:06.0867518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:06.1639485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:06.2255812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,95.31,1.284,139,188.4,10,272
2025-01-03T22:43:06.2873954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,1.284,139,188.4,10,273
2025-01-03T22:43:06.3491977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,1.284,139,188.4,10,273
2025-01-03T22:43:06.4263309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.42,1.284,139,188.4,10,273
2025-01-03T22:43:06.4880676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,96.53,1.284,139,188.5,10,273
2025-01-03T22:43:06.5498342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,96.57,1.245,140.2,188.5,10,273
2025-01-03T22:43:06.6115487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,97.67,1.245,140.2,188.5,10,274
2025-01-03T22:43:06.6886545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,98.77,1.245,140.2,188.5,10,275
2025-01-03T22:43:06.7503235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,98.77,1.245,140.2,188.5,10,275
2025-01-03T22:43:06.8120863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,98.77,1.245,140.2,188.5,10,275
2025-01-03T22:43:06.8738716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,98.77,1.245,140.2,188.5,10,275
2025-01-03T22:43:06.9510298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,98.77,1.245,140.2,188.5,10,275
2025-01-03T22:43:07.0127798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.88,1.245,140.2,188.5,10,276
2025-01-03T22:43:07.0743670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.88,1.245,140.2,188.5,10,276
2025-01-03T22:43:07.1362448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.88,1.245,140.2,188.5,10,276
2025-01-03T22:43:07.2133419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.88,1.245,140.2,188.5,10,276
2025-01-03T22:43:07.2751349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.88,1.245,140.2,188.5,10,276
2025-01-03T22:43:07.3368881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.88,1.245,140.2,188.5,10,276
2025-01-03T22:43:07.3984811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.88,1.245,140.2,188.5,10,276
2025-01-03T22:43:07.4756529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,99.77,1.245,140.2,188.4,10,276
2025-01-03T22:43:07.5373636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.9,1.186,141.3,188.4,10,276
2025-01-03T22:43:07.5991415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.8,1.186,141.3,188.4,10,275
2025-01-03T22:43:07.6608946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.8,1.186,141.3,188.4,10,275
2025-01-03T22:43:07.7224402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.8,1.186,141.3,188.4,10,275
2025-01-03T22:43:07.7996146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.8,1.186,141.3,188.4,10,275
2025-01-03T22:43:07.8614403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.71,1.186,141.3,188.4,10,274
2025-01-03T22:43:07.9231882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.71,1.186,141.3,188.4,10,274
2025-01-03T22:43:07.9849411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.8,1.186,141.3,188.4,10,275
2025-01-03T22:43:08.0618855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.71,1.186,141.3,188.4,10,274
2025-01-03T22:43:08.1236137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.8,1.186,141.3,188.4,10,275
2025-01-03T22:43:08.1853175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.8,1.186,141.3,188.4,10,275
2025-01-03T22:43:08.2470429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.9,1.186,141.3,188.4,10,276
2025-01-03T22:43:08.3242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.9,1.186,141.3,188.4,10,276
2025-01-03T22:43:08.3859878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.9,1.186,141.3,188.4,10,276
2025-01-03T22:43:08.4476194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,101,1.186,141.3,188.4,10,277
2025-01-03T22:43:08.5093763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,101,1.186,141.3,188.4,10,277
2025-01-03T22:43:08.5866269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:08.6483216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:08.7100197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:08.7717339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:08.8489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:08.9110721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:08.9723445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:09.0339920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:09.1110865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,101.12,1.149,141.6,188.4,10,277
2025-01-03T22:43:09.1728520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.03,1.149,141.6,188.4,10,276
2025-01-03T22:43:09.2345873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.03,1.149,141.6,188.4,10,276
2025-01-03T22:43:09.2963192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.03,1.149,141.6,188.4,10,276
2025-01-03T22:43:09.3734304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.03,1.149,141.6,188.4,10,276
2025-01-03T22:43:09.4352441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.03,1.149,141.6,188.4,10,276
2025-01-03T22:43:09.4968695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.03,1.149,141.6,188.4,10,276
2025-01-03T22:43:09.5586508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,100.04,1.142,141.8,188.4,10,276
2025-01-03T22:43:09.6358027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,100.04,1.142,141.8,188.4,10,276
2025-01-03T22:43:09.6975570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,100.04,1.142,141.8,188.4,10,276
2025-01-03T22:43:09.7592641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.13,1.142,141.8,188.4,10,277
2025-01-03T22:43:09.8210005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.13,1.142,141.8,188.4,10,277
2025-01-03T22:43:09.8981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,103.33,1.142,141.8,188.4,10,279
2025-01-03T22:43:09.9599004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,103.33,1.142,141.8,188.4,10,279
2025-01-03T22:43:10.0216102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,104.42,1.142,141.8,188.4,10,280
2025-01-03T22:43:10.0847169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,104.42,1.142,141.8,188.4,10,280
2025-01-03T22:43:10.1605618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,104.42,1.142,141.8,188.4,10,280
2025-01-03T22:43:10.2282415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,104.42,1.142,141.8,188.4,10,280
2025-01-03T22:43:10.2840093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,104.42,1.142,141.8,188.4,10,280
2025-01-03T22:43:10.3457242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,104.42,1.142,141.8,188.4,10,280
2025-01-03T22:43:10.4228765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,104.42,1.142,141.8,188.4,10,280
2025-01-03T22:43:10.4845765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,103.33,1.142,141.8,188.4,10,279
2025-01-03T22:43:10.5462800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,103.24,1.149,142.4,188.4,10,279
2025-01-03T22:43:10.6080505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.05,1.149,142.4,188.4,10,277
2025-01-03T22:43:10.6852302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.05,1.149,142.4,188.4,10,277
2025-01-03T22:43:10.7524551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.05,1.149,142.4,188.4,10,277
2025-01-03T22:43:10.8087003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.05,1.149,142.4,188.4,10,277
2025-01-03T22:43:10.8703842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.05,1.149,142.4,188.4,10,277
2025-01-03T22:43:10.9474594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.05,1.149,142.4,188.4,10,277
2025-01-03T22:43:11.0092347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.05,1.149,142.4,188.4,10,277
2025-01-03T22:43:11.0709868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,99.95,1.149,142.4,188.4,10,276
2025-01-03T22:43:11.1326900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,101.05,1.149,142.4,188.4,10,277
2025-01-03T22:43:11.2099057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,99.95,1.149,142.4,188.4,10,276
2025-01-03T22:43:11.2716192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,99.95,1.149,142.4,188.4,10,276
2025-01-03T22:43:11.3333198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,99.95,1.149,142.4,188.4,10,276
2025-01-03T22:43:11.3950769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,99.95,1.149,142.4,188.4,10,276
2025-01-03T22:43:11.4721506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.86,1.149,142.4,188.4,10,275
2025-01-03T22:43:11.5338995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.171,142.7,188.4,10,275
2025-01-03T22:43:11.5956303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.171,142.7,188.4,10,275
2025-01-03T22:43:11.6574669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.171,142.7,188.4,10,275
2025-01-03T22:43:11.7192008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.171,142.7,188.4,10,275
2025-01-03T22:43:11.7963012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.171,142.7,188.4,10,275
2025-01-03T22:43:11.8579638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.65,1.171,142.7,188.4,10,274
2025-01-03T22:43:11.9197399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.65,1.171,142.7,188.4,10,274
2025-01-03T22:43:11.9814953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,96.56,1.171,142.7,188.4,10,273
2025-01-03T22:43:12.0586356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,96.56,1.171,142.7,188.4,10,273
2025-01-03T22:43:12.1203552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,96.56,1.171,142.7,188.4,10,273
2025-01-03T22:43:12.1820673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,96.56,1.171,142.7,188.4,10,273
2025-01-03T22:43:12.2437726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.65,1.171,142.7,188.4,10,274
2025-01-03T22:43:12.3254983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,96.56,1.171,142.7,188.4,10,273
2025-01-03T22:43:12.3827306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,96.56,1.171,142.7,188.4,10,273
2025-01-03T22:43:12.4443678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.75,1.171,142.7,188.5,10,274
2025-01-03T22:43:12.5061660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.85,1.171,142.7,188.5,10,275
2025-01-03T22:43:12.5833223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:12.6450936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:12.7067611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:12.7684777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:12.8456883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:12.9073521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:12.9690690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:13.0308195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:13.1079738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:13.1697035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:13.2314885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:13.2932396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:13.3702924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.74,1.187,143.1,188.5,10,275
2025-01-03T22:43:13.4320337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.85,1.187,143.1,188.6,10,275
2025-01-03T22:43:13.4938069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,98.85,1.187,143.1,188.6,10,275
2025-01-03T22:43:13.5555334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,98.84,1.18,143.5,188.6,10,275
2025-01-03T22:43:13.6326773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,98.84,1.18,143.5,188.6,10,275
2025-01-03T22:43:13.6944101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,98.84,1.18,143.5,188.6,10,275
2025-01-03T22:43:13.7560852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,98.84,1.18,143.5,188.6,10,275
2025-01-03T22:43:13.8178512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,97.75,1.18,143.5,188.6,10,274
2025-01-03T22:43:13.8951164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.66,1.18,143.5,188.6,10,273
2025-01-03T22:43:13.9567623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.58,1.18,143.5,188.6,10,272
2025-01-03T22:43:14.0185404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,95.58,1.18,143.5,188.6,10,272
2025-01-03T22:43:14.0802000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.49,1.18,143.5,188.6,10,271
2025-01-03T22:43:14.1444347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,93.41,1.18,143.5,188.6,10,270
2025-01-03T22:43:14.2191490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,92.33,1.18,143.5,188.6,10,269
2025-01-03T22:43:14.2807625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,91.25,1.18,143.5,188.6,10,268
2025-01-03T22:43:14.3425445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,91.25,1.18,143.5,188.6,10,268
2025-01-03T22:43:14.4197086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.09,1.18,143.5,188.6,10,266
2025-01-03T22:43:14.4813841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,88.13,1.18,143.5,188.7,10,265
2025-01-03T22:43:14.5431707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,88.18,1.159,144.3,188.7,10,265
2025-01-03T22:43:14.6049802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,88.18,1.159,144.3,188.7,10,265
2025-01-03T22:43:14.6820229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,88.18,1.159,144.3,188.7,10,265
2025-01-03T22:43:14.7437547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,88.18,1.159,144.3,188.7,10,265
2025-01-03T22:43:14.8056106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,89.25,1.159,144.3,188.7,10,266
2025-01-03T22:43:14.8673133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,91.4,1.159,144.3,188.7,10,268
2025-01-03T22:43:14.9444569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,92.47,1.159,144.3,188.7,10,269
2025-01-03T22:43:15.0062172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,93.55,1.159,144.3,188.7,10,270
2025-01-03T22:43:15.0679044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.63,1.159,144.3,188.7,10,271
2025-01-03T22:43:15.1296539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.63,1.159,144.3,188.7,10,271
2025-01-03T22:43:15.2068354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.63,1.159,144.3,188.7,10,271
2025-01-03T22:43:15.2685071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,94.63,1.159,144.3,188.7,10,271
2025-01-03T22:43:15.3303252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,95.13,1.159,144.3,188.7,11,271
2025-01-03T22:43:15.3918900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,95.13,1.159,144.3,188.7,11,271
2025-01-03T22:43:15.4537709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,92.98,1.159,144.3,188.7,11,269
2025-01-03T22:43:15.5309039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,93.05,1.136,144.7,188.7,11,269
2025-01-03T22:43:15.5926169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,93.05,1.136,144.7,188.7,11,269
2025-01-03T22:43:15.6543532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.99,1.136,144.7,188.7,11,268
2025-01-03T22:43:15.7161591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.99,1.136,144.7,188.7,11,268
2025-01-03T22:43:15.7932470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.99,1.136,144.7,188.7,11,268
2025-01-03T22:43:15.8550855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.99,1.136,144.7,188.7,11,268
2025-01-03T22:43:15.9168401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,91.99,1.136,144.7,188.7,11,268
2025-01-03T22:43:15.9785455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,90.92,1.136,144.7,188.7,11,267
2025-01-03T22:43:16.0557801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,89.86,1.136,144.7,188.7,11,266
2025-01-03T22:43:16.1174619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,89.86,1.136,144.7,188.7,11,266
2025-01-03T22:43:16.1792125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,89.86,1.136,144.7,188.7,11,266
2025-01-03T22:43:16.2409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,89.86,1.136,144.7,188.7,11,266
2025-01-03T22:43:16.3180082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.27,1.136,144.7,188.7,10,265
2025-01-03T22:43:16.3797423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.27,1.136,144.7,188.7,10,265
2025-01-03T22:43:16.4415740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.16,1.136,144.7,188.6,10,265
2025-01-03T22:43:16.5032690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,88.16,1.136,144.7,188.6,10,265
2025-01-03T22:43:16.5804701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,88.17,1.142,144.2,188.6,10,265
2025-01-03T22:43:16.6421162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,88.17,1.142,144.2,188.6,10,265
2025-01-03T22:43:16.7039228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,88.17,1.142,144.2,188.6,10,265
2025-01-03T22:43:16.7656204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,89.23,1.142,144.2,188.6,10,266
2025-01-03T22:43:16.8427476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,91.38,1.142,144.2,188.6,10,268
2025-01-03T22:43:16.9044605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,92.45,1.142,144.2,188.6,10,269
2025-01-03T22:43:16.9662700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,94.61,1.142,144.2,188.6,10,271
2025-01-03T22:43:17.0279915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,95.69,1.142,144.2,188.6,10,272
2025-01-03T22:43:17.1052095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,96.78,1.142,144.2,188.6,10,273
2025-01-03T22:43:17.1667932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,98.95,1.142,144.2,188.6,10,275
2025-01-03T22:43:17.2286392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.04,1.142,144.2,188.6,10,276
2025-01-03T22:43:17.2903273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.04,1.142,144.2,188.6,10,276
2025-01-03T22:43:17.3675189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,100.04,1.142,144.2,188.6,10,276
2025-01-03T22:43:17.4292493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,99.93,1.142,144.2,188.5,10,276
2025-01-03T22:43:17.4907896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,99.93,1.142,144.2,188.5,10,276
2025-01-03T22:43:17.5526319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,98.8,1.169,143.3,188.5,10,275
2025-01-03T22:43:17.6297939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,97.71,1.169,143.3,188.5,10,274
2025-01-03T22:43:17.6914592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.62,1.169,143.3,188.5,10,273
2025-01-03T22:43:17.7532342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.53,1.169,143.3,188.5,10,272
2025-01-03T22:43:17.8150251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.53,1.169,143.3,188.5,10,272
2025-01-03T22:43:17.8921487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.53,1.169,143.3,188.5,10,272
2025-01-03T22:43:17.9537915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.45,1.169,143.3,188.5,10,271
2025-01-03T22:43:18.0155103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.45,1.169,143.3,188.5,10,271
2025-01-03T22:43:18.0773347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.45,1.169,143.3,188.5,10,271
2025-01-03T22:43:18.1544052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,92.29,1.169,143.3,188.5,10,269
2025-01-03T22:43:18.2161611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.21,1.169,143.3,188.5,10,268
2025-01-03T22:43:18.2779337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.21,1.169,143.3,188.5,10,268
2025-01-03T22:43:18.3396293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.21,1.169,143.3,188.5,10,268
2025-01-03T22:43:18.4167904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.21,1.169,143.3,188.5,10,268
2025-01-03T22:43:18.4784765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.21,1.169,143.3,188.5,10,268
2025-01-03T22:43:18.5402200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,92.2,1.198,142.7,188.5,10,269
2025-01-03T22:43:18.6019399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,94.37,1.198,142.7,188.5,10,271
2025-01-03T22:43:18.6791378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,95.45,1.198,142.7,188.5,10,272
2025-01-03T22:43:18.7408734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,96.54,1.198,142.7,188.5,10,273
2025-01-03T22:43:18.8026008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,96.54,1.198,142.7,188.5,10,273
2025-01-03T22:43:18.8642146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:18.9265454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:19.0029930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:19.0647783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:19.1264244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:19.2034116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:19.2651588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:19.3268600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:19.3886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.73,1.198,142.7,188.5,10,275
2025-01-03T22:43:19.4657763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.84,1.198,142.7,188.6,10,275
2025-01-03T22:43:19.5275965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98.84,1.198,142.7,188.6,10,275
2025-01-03T22:43:19.5891918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.81,1.21,142.5,188.6,10,275
2025-01-03T22:43:19.6509807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.81,1.21,142.5,188.6,10,275
2025-01-03T22:43:19.7126468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.81,1.21,142.5,188.6,10,275
2025-01-03T22:43:19.7898617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.81,1.21,142.5,188.6,10,275
2025-01-03T22:43:19.8515973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.81,1.21,142.5,188.6,10,275
2025-01-03T22:43:19.9133102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.81,1.21,142.5,188.6,10,275
2025-01-03T22:43:19.9750741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.9,1.21,142.5,188.6,10,276
2025-01-03T22:43:20.0521282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.9,1.21,142.5,188.6,10,276
2025-01-03T22:43:20.1139734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101,1.21,142.5,188.6,10,277
2025-01-03T22:43:20.1756550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101,1.21,142.5,188.6,10,277
2025-01-03T22:43:20.2374375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101,1.21,142.5,188.6,10,277
2025-01-03T22:43:20.3144772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.46,1.21,142.5,188.6,11,277
2025-01-03T22:43:20.3762546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.46,1.21,142.5,188.6,11,277
2025-01-03T22:43:20.4379778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.57,1.21,142.5,188.7,11,277
2025-01-03T22:43:20.4997133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,101.57,1.21,142.5,188.7,11,277
2025-01-03T22:43:20.5769275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.61,1.207,142.1,188.7,11,277
2025-01-03T22:43:20.6386440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,101.61,1.207,142.1,188.7,11,277
2025-01-03T22:43:20.7003663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,100.52,1.207,142.1,188.7,11,276
2025-01-03T22:43:20.7621089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,100.52,1.207,142.1,188.7,11,276
2025-01-03T22:43:20.8448276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,100.52,1.207,142.1,188.7,11,276
2025-01-03T22:43:20.9007293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.44,1.207,142.1,188.7,11,275
2025-01-03T22:43:20.9624652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.44,1.207,142.1,188.7,11,275
2025-01-03T22:43:21.0242632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.44,1.207,142.1,188.7,11,275
2025-01-03T22:43:21.1013355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.44,1.207,142.1,188.7,11,275
2025-01-03T22:43:21.1630644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.44,1.207,142.1,188.7,11,275
2025-01-03T22:43:21.2248252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,99.44,1.207,142.1,188.7,11,275
2025-01-03T22:43:21.2865269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.97,1.207,142.1,188.7,10,275
2025-01-03T22:43:21.3637227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.97,1.207,142.1,188.7,10,275
2025-01-03T22:43:21.4255218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.97,1.207,142.1,188.7,10,275
2025-01-03T22:43:21.4871562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.97,1.207,142.1,188.7,10,275
2025-01-03T22:43:21.5488617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.1,1.195,141.3,188.7,10,275
2025-01-03T22:43:21.6259891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.1,1.195,141.3,188.7,10,275
2025-01-03T22:43:21.6878381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.1,1.195,141.3,188.7,10,275
2025-01-03T22:43:21.7495146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.1,1.195,141.3,188.7,10,275
2025-01-03T22:43:21.8112136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.1,1.195,141.3,188.7,10,275
2025-01-03T22:43:21.8884187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.1,1.195,141.3,188.7,10,275
2025-01-03T22:43:21.9501096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.1,1.195,141.3,188.7,10,275
2025-01-03T22:43:22.0117664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98,1.195,141.3,188.7,10,274
2025-01-03T22:43:22.0735544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98,1.195,141.3,188.7,10,274
2025-01-03T22:43:22.1506944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,98,1.195,141.3,188.7,10,274
2025-01-03T22:43:22.2124185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,96.9,1.195,141.3,188.7,10,273
2025-01-03T22:43:22.2740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,96.9,1.195,141.3,188.7,10,273
2025-01-03T22:43:22.3357217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,96.9,1.195,141.3,188.7,10,273
2025-01-03T22:43:22.4129232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,96.9,1.195,141.3,188.7,10,273
2025-01-03T22:43:22.4747231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.01,1.195,141.3,188.8,10,273
2025-01-03T22:43:22.5363399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.01,1.195,141.3,188.8,10,273
2025-01-03T22:43:22.5981226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.01,1.195,141.3,188.8,10,273
2025-01-03T22:43:22.6749157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.05,1.196,140.9,188.8,10,273
2025-01-03T22:43:22.7367059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.05,1.196,140.9,188.8,10,273
2025-01-03T22:43:22.7984972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.05,1.196,140.9,188.8,10,273
2025-01-03T22:43:22.8599371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.14,1.196,140.9,188.8,10,274
2025-01-03T22:43:22.9371821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.14,1.196,140.9,188.8,10,274
2025-01-03T22:43:22.9989135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.14,1.196,140.9,188.8,10,274
2025-01-03T22:43:23.0605889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.14,1.196,140.9,188.8,10,274
2025-01-03T22:43:23.1223260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.14,1.196,140.9,188.8,10,274
2025-01-03T22:43:23.1994838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.14,1.196,140.9,188.8,10,274
2025-01-03T22:43:23.2612421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.14,1.196,140.9,188.8,10,274
2025-01-03T22:43:23.3227059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,98.14,1.196,140.9,188.8,10,274
2025-01-03T22:43:23.3844338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.05,1.196,140.9,188.8,10,273
2025-01-03T22:43:23.4616520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.16,1.196,140.9,188.9,10,273
2025-01-03T22:43:23.5232758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,97.16,1.196,140.9,188.9,10,273
2025-01-03T22:43:23.5850575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,97.07,1.211,141.1,188.9,10,273
2025-01-03T22:43:23.6466069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,97.07,1.211,141.1,188.9,10,273
2025-01-03T22:43:23.7237822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,97.07,1.211,141.1,188.9,10,273
2025-01-03T22:43:23.7855500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,97.07,1.211,141.1,188.9,10,273
2025-01-03T22:43:23.8471516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,97.07,1.211,141.1,188.9,10,273
2025-01-03T22:43:23.9089322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,98.17,1.211,141.1,188.9,10,274
2025-01-03T22:43:23.9861246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.0478420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.1096084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.1713609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.2485458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.3102071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.3720415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.4336839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.5109441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,99.27,1.211,141.1,188.9,10,275
2025-01-03T22:43:24.5727507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:24.6345012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:24.6962448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:24.7577350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:24.8348806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:24.8966041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:24.9583238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:25.0200037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:25.0971467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:25.1589455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:25.2205749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,99.18,1.221,141.6,188.9,10,275
2025-01-03T22:43:25.2824664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,100.28,1.221,141.6,188.9,10,276
2025-01-03T22:43:25.3595570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,100.28,1.221,141.6,188.9,10,276
2025-01-03T22:43:25.4215346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,100.28,1.221,141.6,188.9,10,276
2025-01-03T22:43:25.4829262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,100.28,1.221,141.6,188.9,10,276
2025-01-03T22:43:25.5446796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.22,1.213,142.5,188.9,10,276
2025-01-03T22:43:25.6218589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.32,1.213,142.5,188.9,10,277
2025-01-03T22:43:25.6834757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.32,1.213,142.5,188.9,10,277
2025-01-03T22:43:25.7451754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,102.42,1.213,142.5,188.9,10,278
2025-01-03T22:43:25.8068559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,103.52,1.213,142.5,188.9,10,279
2025-01-03T22:43:25.8840791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,103.52,1.213,142.5,188.9,10,279
2025-01-03T22:43:25.9457029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,103.52,1.213,142.5,188.9,10,279
2025-01-03T22:43:26.0075133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,103.52,1.213,142.5,188.9,10,279
2025-01-03T22:43:26.0692690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,103.52,1.213,142.5,188.9,10,279
2025-01-03T22:43:26.1463979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,103.52,1.213,142.5,188.9,10,279
2025-01-03T22:43:26.2081420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.32,1.213,142.5,188.9,10,277
2025-01-03T22:43:26.2698275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,101.32,1.213,142.5,188.9,10,277
2025-01-03T22:43:26.3316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.22,1.213,142.5,188.9,10,276
2025-01-03T22:43:26.4088277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,100.22,1.213,142.5,188.9,10,276
2025-01-03T22:43:26.4704641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.12,1.213,142.5,188.9,10,275
2025-01-03T22:43:26.5322683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,99.12,1.213,142.5,188.9,10,275
2025-01-03T22:43:26.5939621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:26.6711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:26.7329066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:26.7945833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:26.8563113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:26.9334102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:26.9951865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:27.0569104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:27.1186636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,99.09,1.197,143.6,188.9,10,275
2025-01-03T22:43:27.1957100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.197,143.6,188.9,10,276
2025-01-03T22:43:27.2574323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,100.18,1.197,143.6,188.9,10,276
2025-01-03T22:43:27.3192441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.65,1.197,143.6,188.9,11,276
2025-01-03T22:43:27.3810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.65,1.197,143.6,188.9,11,276
2025-01-03T22:43:27.4508022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.76,1.197,143.6,189,11,276
2025-01-03T22:43:27.5215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,100.76,1.197,143.6,189,11,276
2025-01-03T22:43:27.5828033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:27.6445789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:27.7062439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:27.7834332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:27.8451220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:27.9068768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:27.9737025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:28.0537195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:28.1074788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:28.1706678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:28.2308430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,101.86,1.185,143.9,189,11,277
2025-01-03T22:43:28.3080403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.41,1.185,143.9,189,10,277
2025-01-03T22:43:28.3697330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.41,1.185,143.9,189,10,277
2025-01-03T22:43:28.4315048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.41,1.185,143.9,189,10,277
2025-01-03T22:43:28.4933108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.41,1.185,143.9,189,10,277
2025-01-03T22:43:28.5704755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:28.6321928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:28.6939583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:28.7556335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:28.8327497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:28.8980035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:28.9562292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.0179459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.0951457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.1567732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.2186137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.2802960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.3645152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.4194087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.4809756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.43,1.187,143.6,189,10,277
2025-01-03T22:43:29.5426714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:29.6197993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:29.6816199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:29.7431862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:29.8050698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:29.8821598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:29.9438919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:30.0055952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:30.0673061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:30.1444872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:30.2062061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:30.2679968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,101.45,1.189,143.3,189,10,277
2025-01-03T22:43:30.3298476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,103.65,1.189,143.3,189,10,279
2025-01-03T22:43:30.4068544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,103.65,1.189,143.3,189,10,279
2025-01-03T22:43:30.4685730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,103.54,1.189,143.3,188.9,10,279
2025-01-03T22:43:30.5302750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,103.54,1.189,143.3,188.9,10,279
2025-01-03T22:43:30.5920067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,103.55,1.182,143.5,188.9,10,279
2025-01-03T22:43:30.6692234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,103.55,1.182,143.5,188.9,10,279
2025-01-03T22:43:30.7308959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,103.55,1.182,143.5,188.9,10,279
2025-01-03T22:43:30.7926744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,103.55,1.182,143.5,188.9,10,279
2025-01-03T22:43:30.8548529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,102.45,1.182,143.5,188.9,10,278
2025-01-03T22:43:30.9316077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.35,1.182,143.5,188.9,10,277
2025-01-03T22:43:30.9930536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.35,1.182,143.5,188.9,10,277
2025-01-03T22:43:31.0548028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.35,1.182,143.5,188.9,10,277
2025-01-03T22:43:31.1165496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,101.35,1.182,143.5,188.9,10,277
2025-01-03T22:43:31.1958428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.26,1.182,143.5,188.9,10,276
2025-01-03T22:43:31.2551971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.26,1.182,143.5,188.9,10,276
2025-01-03T22:43:31.3106310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.26,1.182,143.5,188.9,10,276
2025-01-03T22:43:31.3786115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.26,1.182,143.5,188.9,10,276
2025-01-03T22:43:31.4558132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.26,1.182,143.5,188.9,10,276
2025-01-03T22:43:31.5175552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,100.26,1.182,143.5,188.9,10,276
2025-01-03T22:43:31.5792787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,100.26,1.175,143.8,188.9,10,276
2025-01-03T22:43:31.6409265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,100.26,1.175,143.8,188.9,10,276
2025-01-03T22:43:31.7181677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,100.26,1.175,143.8,188.9,10,276
2025-01-03T22:43:31.7798936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,100.26,1.175,143.8,188.9,10,276
2025-01-03T22:43:31.8416287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,99.16,1.175,143.8,188.9,10,275
2025-01-03T22:43:31.9033088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,99.16,1.175,143.8,188.9,10,275
2025-01-03T22:43:31.9804371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,99.16,1.175,143.8,188.9,10,275
2025-01-03T22:43:32.0422253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.07,1.175,143.8,188.9,10,274
2025-01-03T22:43:32.1039530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.99,1.175,143.8,188.9,10,273
2025-01-03T22:43:32.1657002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.99,1.175,143.8,188.9,10,273
2025-01-03T22:43:32.2274512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.99,1.175,143.8,188.9,10,273
2025-01-03T22:43:32.3045959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.38,1.175,143.8,188.9,9,273
2025-01-03T22:43:32.3662392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.38,1.175,143.8,188.9,9,273
2025-01-03T22:43:32.4280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,96.49,1.175,143.8,189,9,273
2025-01-03T22:43:32.4897526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,95.4,1.175,143.8,189,9,272
2025-01-03T22:43:32.5669292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,96.51,1.183,143.2,189,9,273
2025-01-03T22:43:32.6287672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,96.51,1.183,143.2,189,9,273
2025-01-03T22:43:32.6904141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.72,1.183,143.2,189,9,275
2025-01-03T22:43:32.7521654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,98.72,1.183,143.2,189,9,275
2025-01-03T22:43:32.8293314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,99.82,1.183,143.2,189,9,276
2025-01-03T22:43:32.8910554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,100.93,1.183,143.2,189,9,277
2025-01-03T22:43:32.9527332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,103.15,1.183,143.2,189,9,279
2025-01-03T22:43:33.0145470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,103.15,1.183,143.2,189,9,279
2025-01-03T22:43:33.0916138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.26,1.183,143.2,189,9,280
2025-01-03T22:43:33.1533641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.26,1.183,143.2,189,9,280
2025-01-03T22:43:33.2149984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.26,1.183,143.2,189,9,280
2025-01-03T22:43:33.2767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.26,1.183,143.2,189,9,280
2025-01-03T22:43:33.3539223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.26,1.183,143.2,189,9,280
2025-01-03T22:43:33.4158251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.48,1.183,143.2,189.2,9,280
2025-01-03T22:43:33.4774578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,104.48,1.183,143.2,189.2,9,280
2025-01-03T22:43:33.5392158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,103.38,1.219,141.7,189.2,9,279
2025-01-03T22:43:33.6163811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,103.38,1.219,141.7,189.2,9,279
2025-01-03T22:43:33.6780032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,101.15,1.219,141.7,189.2,9,277
2025-01-03T22:43:33.7397915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,101.15,1.219,141.7,189.2,9,277
2025-01-03T22:43:33.8014450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,100.03,1.219,141.7,189.2,9,276
2025-01-03T22:43:33.8786939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,98.92,1.219,141.7,189.2,9,275
2025-01-03T22:43:33.9402777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,98.92,1.219,141.7,189.2,9,275
2025-01-03T22:43:34.0020827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,97.81,1.219,141.7,189.2,9,274
2025-01-03T22:43:34.0637909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,96.7,1.219,141.7,189.2,9,273
2025-01-03T22:43:34.1410239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,96.7,1.219,141.7,189.2,9,273
2025-01-03T22:43:34.2026927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,96.7,1.219,141.7,189.2,9,273
2025-01-03T22:43:34.2644024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,96.7,1.219,141.7,189.2,9,273
2025-01-03T22:43:34.3262123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,96.7,1.219,141.7,189.2,9,273
2025-01-03T22:43:34.4033433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,96.7,1.219,141.7,189.2,9,273
2025-01-03T22:43:34.4650138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,98.92,1.219,141.7,189.2,9,275
2025-01-03T22:43:34.5267947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,98.92,1.219,141.7,189.2,9,275
2025-01-03T22:43:34.5884943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,100.07,1.258,139.8,189.2,9,276
2025-01-03T22:43:34.6657136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,100.07,1.258,139.8,189.2,9,276
2025-01-03T22:43:34.7273759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,100.07,1.258,139.8,189.2,9,276
2025-01-03T22:43:34.7891562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,100.07,1.258,139.8,189.2,9,276
2025-01-03T22:43:34.8508037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,100.07,1.258,139.8,189.2,9,276
2025-01-03T22:43:34.9278147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,100.07,1.258,139.8,189.2,9,276
2025-01-03T22:43:34.9894806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,98.95,1.258,139.8,189.2,9,275
2025-01-03T22:43:35.0603226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,98.95,1.258,139.8,189.2,9,275
2025-01-03T22:43:35.1130449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,97.84,1.258,139.8,189.2,9,274
2025-01-03T22:43:35.1901970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,96.72,1.258,139.8,189.2,9,273
2025-01-03T22:43:35.2519535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,96.72,1.258,139.8,189.2,9,273
2025-01-03T22:43:35.3136425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,97.33,1.258,139.8,189.2,10,273
2025-01-03T22:43:35.3752589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.23,1.258,139.8,189.2,10,272
2025-01-03T22:43:35.4524979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.34,1.258,139.8,189.3,10,272
2025-01-03T22:43:35.5142410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,96.34,1.258,139.8,189.3,10,272
2025-01-03T22:43:35.5759776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:35.6376733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:35.7147003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:35.7764801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:35.8381877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:35.8998708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:35.9770659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:36.0388525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.45,1.272,139.1,189.3,10,273
2025-01-03T22:43:36.1005961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.45,1.272,139.1,189.3,10,273
2025-01-03T22:43:36.1622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.45,1.272,139.1,189.3,10,273
2025-01-03T22:43:36.2240010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.45,1.272,139.1,189.3,10,273
2025-01-03T22:43:36.3011237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,97.45,1.272,139.1,189.3,10,273
2025-01-03T22:43:36.3627496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:36.4246496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,96.35,1.272,139.1,189.3,10,272
2025-01-03T22:43:36.4862590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,95.24,1.272,139.1,189.3,10,271
2025-01-03T22:43:36.5635634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,95.23,1.242,140.6,189.3,10,271
2025-01-03T22:43:36.6252925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,95.23,1.242,140.6,189.3,10,271
2025-01-03T22:43:36.6870030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.04,1.242,140.6,189.3,10,269
2025-01-03T22:43:36.7487333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.04,1.242,140.6,189.3,10,269
2025-01-03T22:43:36.8258736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,91.95,1.242,140.6,189.3,10,268
2025-01-03T22:43:36.8876198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,91.95,1.242,140.6,189.3,10,268
2025-01-03T22:43:36.9493288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,89.77,1.242,140.6,189.3,10,266
2025-01-03T22:43:37.0109795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,89.77,1.242,140.6,189.3,10,266
2025-01-03T22:43:37.0881136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.69,1.242,140.6,189.3,10,265
2025-01-03T22:43:37.1498865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.69,1.242,140.6,189.3,10,265
2025-01-03T22:43:37.2116368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.61,1.242,140.6,189.3,10,264
2025-01-03T22:43:37.2733607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.61,1.242,140.6,189.3,10,264
2025-01-03T22:43:37.3504436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.61,1.242,140.6,189.3,10,264
2025-01-03T22:43:37.4124215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.61,1.242,140.6,189.3,10,264
2025-01-03T22:43:37.4739628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,87.61,1.242,140.6,189.3,10,264
2025-01-03T22:43:37.5363420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,88.69,1.242,140.6,189.3,10,265
2025-01-03T22:43:37.6130143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,88.74,1.184,143.7,189.3,10,265
2025-01-03T22:43:37.6747747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,88.74,1.184,143.7,189.3,10,265
2025-01-03T22:43:37.7375107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:37.7980627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:37.8752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:37.9370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:37.9988206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:38.0604924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:38.1376104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,88.74,1.184,143.7,189.3,10,265
2025-01-03T22:43:38.1993708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,88.74,1.184,143.7,189.3,10,265
2025-01-03T22:43:38.2671460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:38.3226955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:38.3999595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,89.81,1.184,143.7,189.3,10,266
2025-01-03T22:43:38.4617153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.92,1.184,143.7,189.4,10,266
2025-01-03T22:43:38.5233655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.92,1.184,143.7,189.4,10,266
2025-01-03T22:43:38.5851113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:38.6623377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:38.7240297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:38.7857479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:38.8475299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:38.9246756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:38.9863983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.83,1.137,147.4,189.4,10,265
2025-01-03T22:43:39.0481849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:39.1097999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:39.1869385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:39.2487393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,89.9,1.137,147.4,189.4,10,266
2025-01-03T22:43:39.3104831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,90.96,1.137,147.4,189.4,10,267
2025-01-03T22:43:39.3722048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,92.03,1.137,147.4,189.4,10,268
2025-01-03T22:43:39.4493409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,93.1,1.137,147.4,189.4,10,269
2025-01-03T22:43:39.5110772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,93.1,1.137,147.4,189.4,10,269
2025-01-03T22:43:39.5727884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,93.11,1.117,148.8,189.4,10,269
2025-01-03T22:43:39.6345651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,95.24,1.117,148.8,189.4,10,271
2025-01-03T22:43:39.7117330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,95.24,1.117,148.8,189.4,10,271
2025-01-03T22:43:39.7734302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,95.24,1.117,148.8,189.4,10,271
2025-01-03T22:43:39.8350578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,95.24,1.117,148.8,189.4,10,271
2025-01-03T22:43:39.8969130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,95.24,1.117,148.8,189.4,10,271
2025-01-03T22:43:39.9586269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,95.24,1.117,148.8,189.4,10,271
2025-01-03T22:43:40.0354535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,95.24,1.117,148.8,189.4,10,271
2025-01-03T22:43:40.0972470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,96.32,1.117,148.8,189.4,10,272
2025-01-03T22:43:40.1588932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,96.32,1.117,148.8,189.4,10,272
2025-01-03T22:43:40.2206516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,97.39,1.117,148.8,189.4,10,273
2025-01-03T22:43:40.2976623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,96.79,1.117,148.8,189.4,9,273
2025-01-03T22:43:40.3594854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,97.87,1.117,148.8,189.4,9,274
2025-01-03T22:43:40.4213959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.96,1.117,148.8,189.4,9,275
2025-01-03T22:43:40.4828529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,98.96,1.117,148.8,189.4,9,275
2025-01-03T22:43:40.5600275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,1.119,147.2,189.4,9,275
2025-01-03T22:43:40.6216462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,1.119,147.2,189.4,9,275
2025-01-03T22:43:40.6838957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,98,1.119,147.2,189.4,9,274
2025-01-03T22:43:40.7451644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,98,1.119,147.2,189.4,9,274
2025-01-03T22:43:40.8223703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,1.119,147.2,189.4,9,275
2025-01-03T22:43:40.8840694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,1.119,147.2,189.4,9,275
2025-01-03T22:43:40.9458450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,1.119,147.2,189.4,9,275
2025-01-03T22:43:41.0075327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,1.119,147.2,189.4,9,275
2025-01-03T22:43:41.0846628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,1.119,147.2,189.4,9,275
2025-01-03T22:43:41.1466208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.09,1.119,147.2,189.4,9,275
2025-01-03T22:43:41.2083438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,100.18,1.119,147.2,189.4,9,276
2025-01-03T22:43:41.2700408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,100.18,1.119,147.2,189.4,9,276
2025-01-03T22:43:41.3471639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,100.18,1.119,147.2,189.4,9,276
2025-01-03T22:43:41.4091682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,100.07,1.119,147.2,189.3,9,276
2025-01-03T22:43:41.4705938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,100.07,1.119,147.2,189.3,9,276
2025-01-03T22:43:41.5324510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,100.07,1.119,147.2,189.3,9,276
2025-01-03T22:43:41.6095679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,100.26,1.139,144.2,189.3,9,276
2025-01-03T22:43:41.6713451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,99.16,1.139,144.2,189.3,9,275
2025-01-03T22:43:41.7330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,99.16,1.139,144.2,189.3,9,275
2025-01-03T22:43:41.7947147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,98.06,1.139,144.2,189.3,9,274
2025-01-03T22:43:41.8718459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,96.97,1.139,144.2,189.3,9,273
2025-01-03T22:43:41.9335922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,96.97,1.139,144.2,189.3,9,273
2025-01-03T22:43:41.9954083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,95.88,1.139,144.2,189.3,9,272
2025-01-03T22:43:42.0570748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,95.88,1.139,144.2,189.3,9,272
2025-01-03T22:43:42.1342467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,95.88,1.139,144.2,189.3,9,272
2025-01-03T22:43:42.1958868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,95.88,1.139,144.2,189.3,9,272
2025-01-03T22:43:42.2576960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,95.88,1.139,144.2,189.3,9,272
2025-01-03T22:43:42.3193846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,95.88,1.139,144.2,189.3,9,272
2025-01-03T22:43:42.3965344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,95.88,1.139,144.2,189.3,9,272
2025-01-03T22:43:42.4583053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,95.88,1.139,144.2,189.3,9,272
2025-01-03T22:43:42.5200415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,96.97,1.139,144.2,189.3,9,273
2025-01-03T22:43:42.5817869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,96.97,1.183,141.9,189.3,9,273
2025-01-03T22:43:42.6589674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,96.97,1.183,141.9,189.3,9,273
2025-01-03T22:43:42.7206696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:42.7823458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:42.8440377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:42.9212120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:42.9829320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:43.0446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:43.1063708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:43.1778819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:43.2452131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:43.3070068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:43.3686749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:43.4458593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,98.08,1.183,141.9,189.3,9,274
2025-01-03T22:43:43.4988109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,96.97,1.183,141.9,189.3,9,273
2025-01-03T22:43:43.5693321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,96.9,1.23,140.4,189.3,9,273
2025-01-03T22:43:43.6311114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,95.79,1.23,140.4,189.3,9,272
2025-01-03T22:43:43.7082499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,95.79,1.23,140.4,189.3,9,272
2025-01-03T22:43:43.7699797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.69,1.23,140.4,189.3,9,271
2025-01-03T22:43:43.8315881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.69,1.23,140.4,189.3,9,271
2025-01-03T22:43:43.8934233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.69,1.23,140.4,189.3,9,271
2025-01-03T22:43:43.9705487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.69,1.23,140.4,189.3,9,271
2025-01-03T22:43:44.0323392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.69,1.23,140.4,189.3,9,271
2025-01-03T22:43:44.0939910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.69,1.23,140.4,189.3,9,271
2025-01-03T22:43:44.1556719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,94.69,1.23,140.4,189.3,9,271
2025-01-03T22:43:44.2174421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,93.58,1.23,140.4,189.3,9,270
2025-01-03T22:43:44.2946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,92.48,1.23,140.4,189.3,9,269
2025-01-03T22:43:44.3563497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,92.48,1.23,140.4,189.3,9,269
2025-01-03T22:43:44.4180875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,92.59,1.23,140.4,189.4,9,269
2025-01-03T22:43:44.4798612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,92.59,1.23,140.4,189.4,9,269
2025-01-03T22:43:44.5569798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,92.46,1.281,139.1,189.4,9,269
2025-01-03T22:43:44.6187276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,92.46,1.281,139.1,189.4,9,269
2025-01-03T22:43:44.6804242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,92.46,1.281,139.1,189.4,9,269
2025-01-03T22:43:44.7422359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,92.46,1.281,139.1,189.4,9,269
2025-01-03T22:43:44.8193195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,92.46,1.281,139.1,189.4,9,269
2025-01-03T22:43:44.8810187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,92.46,1.281,139.1,189.4,9,269
2025-01-03T22:43:44.9427831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,92.46,1.281,139.1,189.4,9,269
2025-01-03T22:43:45.0044816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,94.68,1.281,139.1,189.4,9,271
2025-01-03T22:43:45.0816570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,95.8,1.281,139.1,189.4,9,272
2025-01-03T22:43:45.1434220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,96.92,1.281,139.1,189.4,9,273
2025-01-03T22:43:45.2050794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,99.16,1.281,139.1,189.4,9,275
2025-01-03T22:43:45.2668156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,98.41,1.281,139.1,189.4,8,275
2025-01-03T22:43:45.3440444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,99.55,1.281,139.1,189.4,8,276
2025-01-03T22:43:45.4059704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,99.55,1.281,139.1,189.4,8,276
2025-01-03T22:43:45.4673697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,99.55,1.281,139.1,189.4,8,276
2025-01-03T22:43:45.5292074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,99.55,1.281,139.1,189.4,8,276
2025-01-03T22:43:45.6063561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.65,1.306,137.5,189.4,8,276
2025-01-03T22:43:45.6681133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.65,1.306,137.5,189.4,8,276
2025-01-03T22:43:45.7298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.65,1.306,137.5,189.4,8,276
2025-01-03T22:43:45.7915431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,99.65,1.306,137.5,189.4,8,276
2025-01-03T22:43:45.8686277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,98.5,1.306,137.5,189.4,8,275
2025-01-03T22:43:45.9303637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,98.5,1.306,137.5,189.4,8,275
2025-01-03T22:43:45.9921978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,96.22,1.306,137.5,189.4,8,273
2025-01-03T22:43:46.0538372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,95.08,1.306,137.5,189.4,8,272
2025-01-03T22:43:46.1310632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,95.08,1.306,137.5,189.4,8,272
2025-01-03T22:43:46.1928179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,93.94,1.306,137.5,189.4,8,271
2025-01-03T22:43:46.2545285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,94.75,1.306,137.5,189.4,9,271
2025-01-03T22:43:46.3161971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,94.75,1.306,137.5,189.4,9,271
2025-01-03T22:43:46.3933517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,94.75,1.306,137.5,189.4,9,271
2025-01-03T22:43:46.4551817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,94.86,1.306,137.5,189.5,9,271
2025-01-03T22:43:46.5168220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,94.86,1.306,137.5,189.5,9,271
2025-01-03T22:43:46.5785481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,94.98,1.294,137,189.5,9,271
2025-01-03T22:43:46.6557388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,94.98,1.294,137,189.5,9,271
2025-01-03T22:43:46.7185743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,94.98,1.294,137,189.5,9,271
2025-01-03T22:43:46.7792257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,96.1,1.294,137,189.5,9,272
2025-01-03T22:43:46.8409017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,96.1,1.294,137,189.5,9,272
2025-01-03T22:43:46.9180012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,96.1,1.294,137,189.5,9,272
2025-01-03T22:43:46.9798168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,96.1,1.294,137,189.5,9,272
2025-01-03T22:43:47.0415971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,97.22,1.294,137,189.5,9,273
2025-01-03T22:43:47.1032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,97.22,1.294,137,189.5,9,273
2025-01-03T22:43:47.1804538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,97.22,1.294,137,189.5,9,273
2025-01-03T22:43:47.2421429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,97.22,1.294,137,189.5,9,273
2025-01-03T22:43:47.3038788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,97.22,1.294,137,189.5,9,273
2025-01-03T22:43:47.3655543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,97.22,1.294,137,189.5,9,273
2025-01-03T22:43:47.4427597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,97.33,1.294,137,189.6,9,273
2025-01-03T22:43:47.5045098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,96.21,1.294,137,189.6,9,272
2025-01-03T22:43:47.5687689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,96.24,1.25,138.5,189.6,9,272
2025-01-03T22:43:47.6279323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,95.13,1.25,138.5,189.6,9,271
2025-01-03T22:43:47.6897611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,95.13,1.25,138.5,189.6,9,271
2025-01-03T22:43:47.7668410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,95.13,1.25,138.5,189.6,9,271
2025-01-03T22:43:47.8285753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,92.91,1.25,138.5,189.6,9,269
2025-01-03T22:43:47.8904359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,92.91,1.25,138.5,189.6,9,269
2025-01-03T22:43:47.9521872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,91.8,1.25,138.5,189.6,9,268
2025-01-03T22:43:48.0292514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,90.69,1.25,138.5,189.6,9,267
2025-01-03T22:43:48.0911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.59,1.25,138.5,189.6,9,266
2025-01-03T22:43:48.1527126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.59,1.25,138.5,189.6,9,266
2025-01-03T22:43:48.2145035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.59,1.25,138.5,189.6,9,266
2025-01-03T22:43:48.2915895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.59,1.25,138.5,189.6,9,266
2025-01-03T22:43:48.3534295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.59,1.25,138.5,189.6,9,266
2025-01-03T22:43:48.4196051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.7,1.25,138.5,189.7,9,266
2025-01-03T22:43:48.4785440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,89.7,1.25,138.5,189.7,9,266
2025-01-03T22:43:48.5540252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,89.61,1.203,142.1,189.7,9,266
2025-01-03T22:43:48.6158133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,89.61,1.203,142.1,189.7,9,266
2025-01-03T22:43:48.6786232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.53,1.203,142.1,189.7,9,265
2025-01-03T22:43:48.7392176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.53,1.203,142.1,189.7,9,265
2025-01-03T22:43:48.8163785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.44,1.203,142.1,189.7,9,264
2025-01-03T22:43:48.8780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.44,1.203,142.1,189.7,9,264
2025-01-03T22:43:48.9490356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.44,1.203,142.1,189.7,9,264
2025-01-03T22:43:49.0016051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.44,1.203,142.1,189.7,9,264
2025-01-03T22:43:49.0787484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.44,1.203,142.1,189.7,9,264
2025-01-03T22:43:49.1404178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.44,1.203,142.1,189.7,9,264
2025-01-03T22:43:49.2021531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.53,1.203,142.1,189.7,9,265
2025-01-03T22:43:49.2638068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,87.67,1.203,142.1,189.7,8,265
2025-01-03T22:43:49.3409487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.77,1.203,142.1,189.7,8,266
2025-01-03T22:43:49.4183780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.99,1.203,142.1,189.9,8,266
2025-01-03T22:43:49.4645127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.99,1.203,142.1,189.9,8,266
2025-01-03T22:43:49.5262575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,88.99,1.203,142.1,189.9,8,266
2025-01-03T22:43:49.6033543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:49.6652008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:49.7268951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:49.7885936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:49.8657511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:49.9274483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:49.9892923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:50.0508738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:50.1281194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,88.89,1.167,145.7,189.9,8,266
2025-01-03T22:43:50.1897649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,89.98,1.167,145.7,189.9,8,267
2025-01-03T22:43:50.2514891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,90.81,1.167,145.7,189.9,9,267
2025-01-03T22:43:50.3132527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,89.73,1.167,145.7,189.9,9,266
2025-01-03T22:43:50.3904654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,90.81,1.167,145.7,189.9,9,267
2025-01-03T22:43:50.4521515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,90.81,1.167,145.7,189.9,9,267
2025-01-03T22:43:50.5139377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,90.81,1.167,145.7,189.9,9,267
2025-01-03T22:43:50.5755740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:50.6527930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:50.7145520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:50.7761565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:50.8379784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:50.9151649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:50.9768746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:51.0385198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,89.77,1.131,148,189.9,9,266
2025-01-03T22:43:51.1003079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,89.77,1.131,148,189.9,9,266
2025-01-03T22:43:51.1779706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:51.2392230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,90.84,1.131,148,189.9,9,267
2025-01-03T22:43:51.3008570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,91.49,1.131,148,189.9,10,267
2025-01-03T22:43:51.3626454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,91.49,1.131,148,189.9,10,267
2025-01-03T22:43:51.4397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,91.49,1.131,148,189.9,10,267
2025-01-03T22:43:51.5014493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,91.49,1.131,148,189.9,10,267
2025-01-03T22:43:51.5632557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:51.6249254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:51.7021687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:51.7639383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:51.8257480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:51.8875069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:51.9492492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:52.0263310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:52.0881485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:52.1498587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:52.2115000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:52.2887157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:52.3502743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.54,1.125,148.7,189.9,10,268
2025-01-03T22:43:52.4122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.43,1.125,148.7,189.8,10,268
2025-01-03T22:43:52.4738463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,92.43,1.125,148.7,189.8,10,268
2025-01-03T22:43:52.5509676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,93.5,1.125,148.7,189.8,10,269
2025-01-03T22:43:52.6127815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,93.5,1.125,148.7,189.8,10,269
2025-01-03T22:43:52.6743036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,93.5,1.125,148.7,189.8,10,269
2025-01-03T22:43:52.7360573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,93.5,1.125,148.7,189.8,10,269
2025-01-03T22:43:52.8133036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,93.42,1.151,148,189.8,10,269
2025-01-03T22:43:52.8750236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,92.35,1.151,148,189.8,10,268
2025-01-03T22:43:52.9367765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,92.35,1.151,148,189.8,10,268
2025-01-03T22:43:52.9984212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,92.35,1.151,148,189.8,10,268
2025-01-03T22:43:53.0756093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,92.35,1.151,148,189.8,10,268
2025-01-03T22:43:53.1373880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,92.35,1.151,148,189.8,10,268
2025-01-03T22:43:53.1990335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,92.35,1.151,148,189.8,10,268
2025-01-03T22:43:53.2608285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,91.69,1.151,148,189.8,9,268
2025-01-03T22:43:53.3378676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,91.69,1.151,148,189.8,9,268
2025-01-03T22:43:53.3995588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,91.69,1.151,148,189.8,9,268
2025-01-03T22:43:53.4658826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,92.77,1.151,148,189.8,9,269
2025-01-03T22:43:53.5230940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,92.77,1.151,148,189.8,9,269
2025-01-03T22:43:53.6003676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,93.85,1.151,148,189.8,9,270
2025-01-03T22:43:53.6616914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,94.93,1.151,148,189.8,9,271
2025-01-03T22:43:53.7234072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,94.93,1.151,148,189.8,9,271
2025-01-03T22:43:53.7851978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,94.93,1.151,148,189.8,9,271
2025-01-03T22:43:53.8622277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,94.74,1.201,147,189.8,9,271
2025-01-03T22:43:53.9239356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,94.74,1.201,147,189.8,9,271
2025-01-03T22:43:53.9858299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,94.74,1.201,147,189.8,9,271
2025-01-03T22:43:54.0475556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,92.57,1.201,147,189.8,9,269
2025-01-03T22:43:54.1247106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,91.48,1.201,147,189.8,9,268
2025-01-03T22:43:54.1864162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,91.48,1.201,147,189.8,9,268
2025-01-03T22:43:54.2480949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,89.33,1.201,147,189.8,9,266
2025-01-03T22:43:54.3097740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,89.33,1.201,147,189.8,9,266
2025-01-03T22:43:54.3870486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,89.33,1.201,147,189.8,9,266
2025-01-03T22:43:54.4487258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,89.33,1.201,147,189.8,9,266
2025-01-03T22:43:54.5104860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,91.48,1.201,147,189.8,9,268
2025-01-03T22:43:54.5721921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,91.48,1.201,147,189.8,9,268
2025-01-03T22:43:54.6493601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,93.65,1.201,147,189.8,9,270
2025-01-03T22:43:54.7111449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,94.53,1.255,146.1,189.8,9,271
2025-01-03T22:43:54.7728450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,95.63,1.255,146.1,189.8,9,272
2025-01-03T22:43:54.8345018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,96.72,1.255,146.1,189.8,9,273
2025-01-03T22:43:54.9117745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,98.93,1.255,146.1,189.8,9,275
2025-01-03T22:43:54.9734517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,98.93,1.255,146.1,189.8,9,275
2025-01-03T22:43:55.0351633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.04,1.255,146.1,189.8,9,276
2025-01-03T22:43:55.0969486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.04,1.255,146.1,189.8,9,276
2025-01-03T22:43:55.1740634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.04,1.255,146.1,189.8,9,276
2025-01-03T22:43:55.2357855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.04,1.255,146.1,189.8,9,276
2025-01-03T22:43:55.2974401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.04,1.255,146.1,189.8,9,276
2025-01-03T22:43:55.3592041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.04,1.255,146.1,189.8,9,276
2025-01-03T22:43:55.4208774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.15,1.255,146.1,189.9,9,276
2025-01-03T22:43:55.4981250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,100.15,1.255,146.1,189.9,9,276
2025-01-03T22:43:55.5527876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,100.04,1.296,145.2,189.9,9,276
2025-01-03T22:43:55.6215367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,98.93,1.296,145.2,189.9,9,275
2025-01-03T22:43:55.6986613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,98.93,1.296,145.2,189.9,9,275
2025-01-03T22:43:55.7604571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,96.71,1.296,145.2,189.9,9,273
2025-01-03T22:43:55.8222137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,96.71,1.296,145.2,189.9,9,273
2025-01-03T22:43:55.8838233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,95.6,1.296,145.2,189.9,9,272
2025-01-03T22:43:55.9610659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,95.6,1.296,145.2,189.9,9,272
2025-01-03T22:43:56.0228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,95.6,1.296,145.2,189.9,9,272
2025-01-03T22:43:56.0845280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,95.6,1.296,145.2,189.9,9,272
2025-01-03T22:43:56.1462302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,95.6,1.296,145.2,189.9,9,272
2025-01-03T22:43:56.2079742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,94.5,1.296,145.2,189.9,9,271
2025-01-03T22:43:56.2851064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.2,1.296,145.2,189.9,10,271
2025-01-03T22:43:56.3468261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.2,1.296,145.2,189.9,10,271
2025-01-03T22:43:56.4088482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.31,1.296,145.2,190,10,271
2025-01-03T22:43:56.4702756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,95.31,1.296,145.2,190,10,271
2025-01-03T22:43:56.5474003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.26,1.324,144.3,190,10,271
2025-01-03T22:43:56.6090746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.08,1.324,144.3,190,10,269
2025-01-03T22:43:56.6709232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.08,1.324,144.3,190,10,269
2025-01-03T22:43:56.7326724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.08,1.324,144.3,190,10,269
2025-01-03T22:43:56.8098116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.08,1.324,144.3,190,10,269
2025-01-03T22:43:56.8630791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.08,1.324,144.3,190,10,269
2025-01-03T22:43:56.9332198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.08,1.324,144.3,190,10,269
2025-01-03T22:43:56.9949249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.08,1.324,144.3,190,10,269
2025-01-03T22:43:57.0720873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.08,1.324,144.3,190,10,269
2025-01-03T22:43:57.1338625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,94.17,1.324,144.3,190,10,270
2025-01-03T22:43:57.1955345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.26,1.324,144.3,190,10,271
2025-01-03T22:43:57.2573414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.26,1.324,144.3,190,10,271
2025-01-03T22:43:57.3344680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.26,1.324,144.3,190,10,271
2025-01-03T22:43:57.3961852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.26,1.324,144.3,190,10,271
2025-01-03T22:43:57.4579250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.37,1.324,144.3,190.1,10,271
2025-01-03T22:43:57.5196604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,95.37,1.324,144.3,190.1,10,271
2025-01-03T22:43:57.5968514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.39,1.332,143.7,190.1,10,271
2025-01-03T22:43:57.6585853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.39,1.332,143.7,190.1,10,271
2025-01-03T22:43:57.7202903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,95.39,1.332,143.7,190.1,10,271
2025-01-03T22:43:57.7820268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,94.3,1.332,143.7,190.1,10,270
2025-01-03T22:43:57.8667463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:57.9209034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:57.9825753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:58.0443533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:58.1214401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:58.1833135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:58.2449838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:58.3066527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:58.3734260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.2,1.332,143.7,190.1,10,269
2025-01-03T22:43:58.4455591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.332,143.7,190.3,10,269
2025-01-03T22:43:58.5072374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.332,143.7,190.3,10,269
2025-01-03T22:43:58.5688420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:58.6460840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:58.7078251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:58.7693680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:58.8310560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:58.9082813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:58.9699761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:59.0317260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:59.0934015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:59.1706030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:59.2323167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:59.2941030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:59.3557089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.42,1.329,143.9,190.3,10,269
2025-01-03T22:43:59.4329611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.63,1.329,143.9,190.5,10,269
2025-01-03T22:43:59.4946370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,93.63,1.329,143.9,190.5,10,269
2025-01-03T22:43:59.5563270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:43:59.6180731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:43:59.6952720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:43:59.7570101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:43:59.8187358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:43:59.8805342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:43:59.9576361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:44:00.0192687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:44:00.0810566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:44:00.1427833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:44:00.2045048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:44:00.2713452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:44:00.3433750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.53,1.327,145.1,190.5,10,269
2025-01-03T22:44:00.4052600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.75,1.327,145.1,190.7,10,269
2025-01-03T22:44:00.4668736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,93.75,1.327,145.1,190.7,10,269
2025-01-03T22:44:00.5439540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,92.66,1.327,145.1,190.7,10,268
2025-01-03T22:44:00.6057113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,92.49,1.32,147.5,190.7,10,268
2025-01-03T22:44:00.6674557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,92.49,1.32,147.5,190.7,10,268
2025-01-03T22:44:00.7291215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,92.49,1.32,147.5,190.7,10,268
2025-01-03T22:44:00.8062592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,91.41,1.32,147.5,190.7,10,267
2025-01-03T22:44:00.8740491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,90.33,1.32,147.5,190.7,10,266
2025-01-03T22:44:00.9303077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,90.33,1.32,147.5,190.7,10,266
2025-01-03T22:44:00.9915633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,90.33,1.32,147.5,190.7,10,266
2025-01-03T22:44:01.0709632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,90.33,1.32,147.5,190.7,10,266
2025-01-03T22:44:01.1304084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,91.41,1.32,147.5,190.7,10,267
2025-01-03T22:44:01.1921889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,92.49,1.32,147.5,190.7,10,268
2025-01-03T22:44:01.2538383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,93.58,1.32,147.5,190.7,10,269
2025-01-03T22:44:01.3309664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,94.66,1.32,147.5,190.7,10,270
2025-01-03T22:44:01.3927188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,95.75,1.32,147.5,190.7,10,271
2025-01-03T22:44:01.4573973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.06,1.32,147.5,190.9,10,272
2025-01-03T22:44:01.5162077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,97.06,1.32,147.5,190.9,10,272
2025-01-03T22:44:01.5819326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.01,1.305,149.8,190.9,10,273
2025-01-03T22:44:01.6550599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.01,1.305,149.8,190.9,10,273
2025-01-03T22:44:01.7168223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.01,1.305,149.8,190.9,10,273
2025-01-03T22:44:01.7785334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.01,1.305,149.8,190.9,10,273
2025-01-03T22:44:01.8556952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.01,1.305,149.8,190.9,10,273
2025-01-03T22:44:01.9217194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,98.01,1.305,149.8,190.9,10,273
2025-01-03T22:44:01.9791554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.93,1.305,149.8,190.9,10,272
2025-01-03T22:44:02.0408288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,96.93,1.305,149.8,190.9,10,272
2025-01-03T22:44:02.1180700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,95.84,1.305,149.8,190.9,10,271
2025-01-03T22:44:02.1797422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,94.76,1.305,149.8,190.9,10,270
2025-01-03T22:44:02.2415279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,93.68,1.305,149.8,190.9,10,269
2025-01-03T22:44:02.3031891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,92.6,1.305,149.8,190.9,10,268
2025-01-03T22:44:02.3803767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,91.53,1.305,149.8,190.9,10,267
2025-01-03T22:44:02.4421185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,90.56,1.305,149.8,191,10,266
2025-01-03T22:44:02.5038360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,90.56,1.305,149.8,191,10,266
2025-01-03T22:44:02.5655993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.53,1.288,151.5,191,10,266
2025-01-03T22:44:02.6427528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.53,1.288,151.5,191,10,266
2025-01-03T22:44:02.7044470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.53,1.288,151.5,191,10,266
2025-01-03T22:44:02.7662111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.53,1.288,151.5,191,10,266
2025-01-03T22:44:02.8279168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.53,1.288,151.5,191,10,266
2025-01-03T22:44:02.9051246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.53,1.288,151.5,191,10,266
2025-01-03T22:44:02.9668109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.6,1.288,151.5,191,10,267
2025-01-03T22:44:03.0285626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.6,1.288,151.5,191,10,267
2025-01-03T22:44:03.0903387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.6,1.288,151.5,191,10,267
2025-01-03T22:44:03.1674392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.6,1.288,151.5,191,10,267
2025-01-03T22:44:03.2291895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.6,1.288,151.5,191,10,267
2025-01-03T22:44:03.2908783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.6,1.288,151.5,191,10,267
2025-01-03T22:44:03.3526266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.6,1.288,151.5,191,10,267
2025-01-03T22:44:03.4297287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.75,1.288,151.5,191.2,10,266
2025-01-03T22:44:03.4914307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,90.75,1.288,151.5,191.2,10,266
2025-01-03T22:44:03.5532631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:03.6149328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:03.6920711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:03.7539018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:03.8155251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:03.8773167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:03.9391095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:04.0161803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:04.0779091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:04.1396669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:04.2013193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:04.2785206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:04.3402798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.74,1.284,152,191.2,10,266
2025-01-03T22:44:04.4021312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.95,1.284,152,191.4,10,266
2025-01-03T22:44:04.4636077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,90.95,1.284,152,191.4,10,266
2025-01-03T22:44:04.5406309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:04.6022317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:04.6639702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:04.7257806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:04.8029733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:04.8647037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:04.9285977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:04.9882104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:05.0654408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:05.1271432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:05.1888494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:05.2506066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:05.3275454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:05.3892591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,90.82,1.312,151.7,191.4,10,266
2025-01-03T22:44:05.4509293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.03,1.312,151.7,191.6,10,266
2025-01-03T22:44:05.5126913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,91.03,1.312,151.7,191.6,10,266
2025-01-03T22:44:05.5899594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,90.77,1.371,150.9,191.6,10,266
2025-01-03T22:44:05.6515351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.7,1.371,150.9,191.6,10,265
2025-01-03T22:44:05.7133162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,90.77,1.371,150.9,191.6,10,266
2025-01-03T22:44:05.7750570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.7,1.371,150.9,191.6,10,265
2025-01-03T22:44:05.8522264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.7,1.371,150.9,191.6,10,265
2025-01-03T22:44:05.9139137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,90.77,1.371,150.9,191.6,10,266
2025-01-03T22:44:05.9757246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.7,1.371,150.9,191.6,10,265
2025-01-03T22:44:06.0374668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.7,1.371,150.9,191.6,10,265
2025-01-03T22:44:06.1146269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,90.77,1.371,150.9,191.6,10,266
2025-01-03T22:44:06.1762803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.7,1.371,150.9,191.6,10,265
2025-01-03T22:44:06.2381057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,90.77,1.371,150.9,191.6,10,266
2025-01-03T22:44:06.2997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,90.77,1.371,150.9,191.6,10,266
2025-01-03T22:44:06.3768403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.7,1.371,150.9,191.6,10,265
2025-01-03T22:44:06.4385649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,90.02,1.371,150.9,191.9,10,265
2025-01-03T22:44:06.5003455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.09,1.371,150.9,191.9,10,266
2025-01-03T22:44:06.5620591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.09,1.371,150.9,191.9,10,266
2025-01-03T22:44:06.6391919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.09,1.371,150.9,191.9,10,266
2025-01-03T22:44:06.7009762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.09,1.371,150.9,191.9,10,266
2025-01-03T22:44:06.7627496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,91.09,1.371,150.9,191.9,10,266
2025-01-03T22:44:06.8244871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.74,1.445,150.3,191.9,10,266
2025-01-03T22:44:06.9016236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.74,1.445,150.3,191.9,10,266
2025-01-03T22:44:06.9633762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.74,1.445,150.3,191.9,10,266
2025-01-03T22:44:07.0250299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,90.74,1.445,150.3,191.9,10,266
2025-01-03T22:44:07.0867050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.82,1.445,150.3,191.9,10,267
2025-01-03T22:44:07.1638187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.82,1.445,150.3,191.9,10,267
2025-01-03T22:44:07.2256243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.82,1.445,150.3,191.9,10,267
2025-01-03T22:44:07.2873266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.82,1.445,150.3,191.9,10,267
2025-01-03T22:44:07.3490737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,91.82,1.445,150.3,191.9,10,267
2025-01-03T22:44:07.4263444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.04,1.445,150.3,192.1,10,267
2025-01-03T22:44:07.4880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.04,1.445,150.3,192.1,10,267
2025-01-03T22:44:07.5497540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.04,1.445,150.3,192.1,10,267
2025-01-03T22:44:07.6114297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.04,1.445,150.3,192.1,10,267
2025-01-03T22:44:07.6738157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.04,1.445,150.3,192.1,10,267
2025-01-03T22:44:07.7504526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,92.04,1.445,150.3,192.1,10,267
2025-01-03T22:44:07.8121720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.85,1.491,149.7,192.1,10,267
2025-01-03T22:44:07.8738970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.85,1.491,149.7,192.1,10,267
2025-01-03T22:44:07.9372262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.85,1.491,149.7,192.1,10,267
2025-01-03T22:44:08.0044060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.85,1.491,149.7,192.1,10,267
2025-01-03T22:44:08.0744813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.85,1.491,149.7,192.1,10,267
2025-01-03T22:44:08.1362141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.85,1.491,149.7,192.1,10,267
2025-01-03T22:44:08.1979432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,91.85,1.491,149.7,192.1,10,267
2025-01-03T22:44:08.2750666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,90.76,1.491,149.7,192.1,10,266
2025-01-03T22:44:08.3367899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,90.76,1.491,149.7,192.1,10,266
2025-01-03T22:44:08.4141899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.98,1.491,149.7,192.3,10,266
2025-01-03T22:44:08.4602765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.98,1.491,149.7,192.3,10,266
2025-01-03T22:44:08.5373969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.98,1.491,149.7,192.3,10,266
2025-01-03T22:44:08.5991528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.98,1.491,149.7,192.3,10,266
2025-01-03T22:44:08.6608551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.98,1.491,149.7,192.3,10,266
2025-01-03T22:44:08.7226561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.98,1.491,149.7,192.3,10,266
2025-01-03T22:44:08.7997705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,90.98,1.491,149.7,192.3,10,266
2025-01-03T22:44:08.8615359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.99,1.495,149.3,192.3,10,266
2025-01-03T22:44:08.9233160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.99,1.495,149.3,192.3,10,266
2025-01-03T22:44:08.9849449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.99,1.495,149.3,192.3,10,266
2025-01-03T22:44:09.0621768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.99,1.495,149.3,192.3,10,266
2025-01-03T22:44:09.1238279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,90.99,1.495,149.3,192.3,10,266
2025-01-03T22:44:09.1856103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.91,1.495,149.3,192.3,10,265
2025-01-03T22:44:09.2473226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.91,1.495,149.3,192.3,10,265
2025-01-03T22:44:09.3244259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.91,1.495,149.3,192.3,10,265
2025-01-03T22:44:09.3862216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,89.91,1.495,149.3,192.3,10,265
2025-01-03T22:44:09.4478740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,90.12,1.495,149.3,192.5,10,265
2025-01-03T22:44:09.5096508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,90.12,1.495,149.3,192.5,10,265
2025-01-03T22:44:09.5867932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,90.12,1.495,149.3,192.5,10,265
2025-01-03T22:44:09.6485020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,90.12,1.495,149.3,192.5,10,265
2025-01-03T22:44:09.7102046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,90.12,1.495,149.3,192.5,10,265
2025-01-03T22:44:09.7719577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,90.12,1.495,149.3,192.5,10,265
2025-01-03T22:44:09.8491210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.11,1.477,149.7,192.5,10,264
2025-01-03T22:44:09.9108317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.11,1.477,149.7,192.5,10,264
2025-01-03T22:44:09.9726140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.19,1.477,149.7,192.5,10,265
2025-01-03T22:44:10.0345408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.19,1.477,149.7,192.5,10,265
2025-01-03T22:44:10.1116441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.11,1.477,149.7,192.5,10,264
2025-01-03T22:44:10.1734071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.19,1.477,149.7,192.5,10,265
2025-01-03T22:44:10.2351176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.11,1.477,149.7,192.5,10,264
2025-01-03T22:44:10.2968173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.11,1.477,149.7,192.5,10,264
2025-01-03T22:44:10.3739967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,90.19,1.477,149.7,192.5,10,265
2025-01-03T22:44:10.4357197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.32,1.477,149.7,192.7,10,264
2025-01-03T22:44:10.4973884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,90.4,1.477,149.7,192.7,10,265
2025-01-03T22:44:10.5592291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.32,1.477,149.7,192.7,10,264
2025-01-03T22:44:10.6362590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,89.32,1.477,149.7,192.7,10,264
2025-01-03T22:44:10.6981066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,90.42,1.456,150.9,192.7,10,265
2025-01-03T22:44:10.7597423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,89.34,1.456,150.9,192.7,10,264
2025-01-03T22:44:10.8215096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,90.42,1.456,150.9,192.7,10,265
2025-01-03T22:44:10.8983067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,90.42,1.456,150.9,192.7,10,265
2025-01-03T22:44:10.9666803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,89.34,1.456,150.9,192.7,10,264
2025-01-03T22:44:11.0217551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,89.34,1.456,150.9,192.7,10,264
2025-01-03T22:44:11.0836308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,90.42,1.456,150.9,192.7,10,265
2025-01-03T22:44:11.1607154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,89.34,1.456,150.9,192.7,10,264
2025-01-03T22:44:11.2224713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,90.42,1.456,150.9,192.7,10,265
2025-01-03T22:44:11.2842522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,89.34,1.456,150.9,192.7,10,264
2025-01-03T22:44:11.3458973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,89.34,1.456,150.9,192.7,10,264
2025-01-03T22:44:11.4231162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,90.74,1.456,150.9,193,10,265
2025-01-03T22:44:11.4847989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,89.67,1.456,150.9,193,10,264
2025-01-03T22:44:11.5465324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,90.74,1.456,150.9,193,10,265
2025-01-03T22:44:11.6082464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.66,1.451,152.4,193,10,265
2025-01-03T22:44:11.6854468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.58,1.451,152.4,193,10,264
2025-01-03T22:44:11.7471774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.66,1.451,152.4,193,10,265
2025-01-03T22:44:11.8088870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.58,1.451,152.4,193,10,264
2025-01-03T22:44:11.8705886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.66,1.451,152.4,193,10,265
2025-01-03T22:44:11.9477392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.66,1.451,152.4,193,10,265
2025-01-03T22:44:12.0094806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.66,1.451,152.4,193,10,265
2025-01-03T22:44:12.0713144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.66,1.451,152.4,193,10,265
2025-01-03T22:44:12.1329344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.58,1.451,152.4,193,10,264
2025-01-03T22:44:12.1947529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.58,1.451,152.4,193,10,264
2025-01-03T22:44:12.2717979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,90.66,1.451,152.4,193,10,265
2025-01-03T22:44:12.3336124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.58,1.451,152.4,193,10,264
2025-01-03T22:44:12.4108538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.91,1.451,152.4,193.3,10,264
2025-01-03T22:44:12.4570335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.91,1.451,152.4,193.3,10,264
2025-01-03T22:44:12.5339628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,89.91,1.451,152.4,193.3,10,264
2025-01-03T22:44:12.5956371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,90.85,1.455,153.8,193.3,10,265
2025-01-03T22:44:12.6573871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:12.7191248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:12.7963383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:12.8580638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:12.9198173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:12.9814105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:13.0586186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:13.1203443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:13.1821343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:13.2438184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:13.3209180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.78,1.455,153.8,193.3,10,264
2025-01-03T22:44:13.3827234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.65,1.455,153.8,193.3,10,262
2025-01-03T22:44:13.4444589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,88.08,1.455,153.8,193.7,10,262
2025-01-03T22:44:13.5062388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,88.08,1.455,153.8,193.7,10,262
2025-01-03T22:44:13.5833173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.02,1.452,155,193.7,10,262
2025-01-03T22:44:13.6450950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.02,1.452,155,193.7,10,262
2025-01-03T22:44:13.7067794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.02,1.452,155,193.7,10,262
2025-01-03T22:44:13.7684166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,88.02,1.452,155,193.7,10,262
2025-01-03T22:44:13.8455985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:13.9073279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:13.9690269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:14.0309149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:14.1079738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:14.1697429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:14.2315033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:14.2931208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:14.3702829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,86.96,1.452,155,193.7,10,261
2025-01-03T22:44:14.4320850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.38,1.452,155,194.1,10,261
2025-01-03T22:44:14.4938230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.38,1.452,155,194.1,10,261
2025-01-03T22:44:14.5554765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.38,1.452,155,194.1,10,261
2025-01-03T22:44:14.6326102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.38,1.452,155,194.1,10,261
2025-01-03T22:44:14.6943107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.38,1.452,155,194.1,10,261
2025-01-03T22:44:14.7560859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,87.38,1.452,155,194.1,10,261
2025-01-03T22:44:14.8177673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:14.8949562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:14.9566807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:15.0184233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:15.0800975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:15.1573412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:15.2190830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:15.2808372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:15.3425606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,87.36,1.441,156.6,194.1,10,261
2025-01-03T22:44:15.4196663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,88.73,1.441,156.6,194.4,10,262
2025-01-03T22:44:15.4814505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,88.73,1.441,156.6,194.4,10,262
2025-01-03T22:44:15.5431989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,88.73,1.441,156.6,194.4,10,262
2025-01-03T22:44:15.6048521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,88.73,1.441,156.6,194.4,10,262
2025-01-03T22:44:15.6820342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,88.73,1.441,156.6,194.4,10,262
2025-01-03T22:44:15.7437440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,88.73,1.441,156.6,194.4,10,262
2025-01-03T22:44:15.8054510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.66,1.43,159,194.4,10,262
2025-01-03T22:44:15.8672487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.66,1.43,159,194.4,10,262
2025-01-03T22:44:15.9444060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.66,1.43,159,194.4,10,262
2025-01-03T22:44:16.0061331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.66,1.43,159,194.4,10,262
2025-01-03T22:44:16.0678000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.66,1.43,159,194.4,10,262
2025-01-03T22:44:16.1295055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,87.61,1.43,159,194.4,10,261
2025-01-03T22:44:16.2067102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,87.61,1.43,159,194.4,10,261
2025-01-03T22:44:16.2684727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,87.61,1.43,159,194.4,10,261
2025-01-03T22:44:16.3302959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,87.61,1.43,159,194.4,10,261
2025-01-03T22:44:16.4075975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.93,1.43,159,194.7,10,261
2025-01-03T22:44:16.4535946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.93,1.43,159,194.7,10,261
2025-01-03T22:44:16.5308244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.93,1.43,159,194.7,10,261
2025-01-03T22:44:16.5925252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.93,1.43,159,194.7,10,261
2025-01-03T22:44:16.6542745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.93,1.43,159,194.7,10,261
2025-01-03T22:44:16.7159762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.93,1.43,159,194.7,10,261
2025-01-03T22:44:16.7931578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.93,1.43,159,194.7,10,261
2025-01-03T22:44:16.8549123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.77,1.44,161.1,194.7,10,261
2025-01-03T22:44:16.9166217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.77,1.44,161.1,194.7,10,261
2025-01-03T22:44:16.9799084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.77,1.44,161.1,194.7,10,261
2025-01-03T22:44:17.0554294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.77,1.44,161.1,194.7,10,261
2025-01-03T22:44:17.1172770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.77,1.44,161.1,194.7,10,261
2025-01-03T22:44:17.1789828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.77,1.44,161.1,194.7,10,261
2025-01-03T22:44:17.2406881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.3178200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.3795243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.4412744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.5029923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.5801676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.6418906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.7088306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.7654027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.84,1.44,161.1,194.7,9,261
2025-01-03T22:44:17.8425070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:17.9042770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:17.9660041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:18.0276413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:18.1048746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:18.1666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:18.2282502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:18.2900119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:18.3548322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.65,1.471,160.9,194.7,9,261
2025-01-03T22:44:18.4376365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,86.96,1.471,160.9,195,9,261
2025-01-03T22:44:18.4905908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,86.96,1.471,160.9,195,9,261
2025-01-03T22:44:18.5524089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,86.96,1.471,160.9,195,9,261
2025-01-03T22:44:18.6294922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,86.96,1.471,160.9,195,9,261
2025-01-03T22:44:18.6912230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:18.7529040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:18.8147334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:18.8919731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:18.9536800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:19.0153472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:19.0771615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:19.1542190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:19.2159437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:19.2776681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,86.75,1.52,158.8,195,9,261
2025-01-03T22:44:19.3393192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,87.81,1.52,158.8,195,9,262
2025-01-03T22:44:19.4167243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,88.13,1.52,158.8,195.3,9,262
2025-01-03T22:44:19.4785252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,88.13,1.52,158.8,195.3,9,262
2025-01-03T22:44:19.5401425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,88.13,1.52,158.8,195.3,9,262
2025-01-03T22:44:19.6018843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:19.6641159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:19.7408285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:19.8025037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:19.8641932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:19.9414416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:20.0030976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:20.0649346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:20.1266068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:20.1918262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,87.89,1.582,156.4,195.3,9,262
2025-01-03T22:44:20.2659829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,88.9,1.582,156.4,195.3,10,262
2025-01-03T22:44:20.3271465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,88.9,1.582,156.4,195.3,10,262
2025-01-03T22:44:20.3889386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,88.9,1.582,156.4,195.3,10,262
2025-01-03T22:44:20.4507195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.11,1.582,156.4,195.5,10,262
2025-01-03T22:44:20.5282195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,89.11,1.582,156.4,195.5,10,262
2025-01-03T22:44:20.5937844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:20.6512612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:20.7129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:20.7901222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:20.8518877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:20.9136024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:20.9753460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:21.0525516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:21.1142460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:21.1759361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,88.94,1.628,155,195.5,10,262
2025-01-03T22:44:21.2376909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,87.91,1.628,155,195.5,9,262
2025-01-03T22:44:21.3158193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,87.91,1.628,155,195.5,9,262
2025-01-03T22:44:21.4075598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.23,1.628,155,195.8,9,262
2025-01-03T22:44:21.4382959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.23,1.628,155,195.8,9,262
2025-01-03T22:44:21.4999735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.23,1.628,155,195.8,9,262
2025-01-03T22:44:21.5770911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:21.6389106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:21.7005964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:21.7623898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:21.8400284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:21.9013183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:21.9630410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:22.0247385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:22.1018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:22.1635757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:22.2252707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:22.2871328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:22.3641965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,88.15,1.642,154.9,195.8,9,262
2025-01-03T22:44:22.4258621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,88.58,1.642,154.9,196.2,9,262
2025-01-03T22:44:22.4876669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,88.58,1.642,154.9,196.2,9,262
2025-01-03T22:44:22.5494556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,88.58,1.642,154.9,196.2,9,262
2025-01-03T22:44:22.6265324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,88.58,1.642,154.9,196.2,9,262
2025-01-03T22:44:22.6882519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,88.61,1.634,155.2,196.2,9,262
2025-01-03T22:44:22.7500506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.53,1.634,155.2,196.2,9,261
2025-01-03T22:44:22.8117503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.53,1.634,155.2,196.2,9,261
2025-01-03T22:44:22.8885316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.53,1.634,155.2,196.2,9,261
2025-01-03T22:44:22.9503690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,87.53,1.634,155.2,196.2,9,261
2025-01-03T22:44:23.0120450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.39,1.634,155.2,196.2,9,259
2025-01-03T22:44:23.0737929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.39,1.634,155.2,196.2,9,259
2025-01-03T22:44:23.1509479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.39,1.634,155.2,196.2,9,259
2025-01-03T22:44:23.2126938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,85.39,1.634,155.2,196.2,9,259
2025-01-03T22:44:23.2744049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,87.51,1.634,155.2,196.2,10,260
2025-01-03T22:44:23.3361674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,86.44,1.634,155.2,196.2,10,259
2025-01-03T22:44:23.4132465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.76,1.634,155.2,196.5,10,259
2025-01-03T22:44:23.4750374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.76,1.634,155.2,196.5,10,259
2025-01-03T22:44:23.5367305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,86.76,1.634,155.2,196.5,10,259
2025-01-03T22:44:23.5983186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:23.6756704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:23.7373638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:23.7989714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:23.8607772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:23.9379467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:23.9996814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:24.0614791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:24.1231544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:24.2003167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,87.85,1.622,155.8,196.5,10,260
2025-01-03T22:44:24.2620109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.81,1.622,155.8,196.5,9,260
2025-01-03T22:44:24.3237909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.81,1.622,155.8,196.5,9,260
2025-01-03T22:44:24.3854840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,86.81,1.622,155.8,196.5,9,260
2025-01-03T22:44:24.4471268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,87.35,1.622,155.8,197,9,260
2025-01-03T22:44:24.5243771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,87.35,1.622,155.8,197,9,260
2025-01-03T22:44:24.5860346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,87.4,1.601,157,197,9,260
2025-01-03T22:44:24.6477666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,87.4,1.601,157,197,9,260
2025-01-03T22:44:24.7095611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,87.4,1.601,157,197,9,260
2025-01-03T22:44:24.7867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,87.4,1.601,157,197,9,260
2025-01-03T22:44:24.8484507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,87.4,1.601,157,197,9,260
2025-01-03T22:44:24.9101871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,87.4,1.601,157,197,9,260
2025-01-03T22:44:24.9754204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,86.34,1.601,157,197,9,259
2025-01-03T22:44:25.0490493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,86.34,1.601,157,197,9,259
2025-01-03T22:44:25.1106029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,86.34,1.601,157,197,9,259
2025-01-03T22:44:25.1723093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,86.34,1.601,157,197,9,259
2025-01-03T22:44:25.2340962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,87.37,1.601,157,197,10,259
2025-01-03T22:44:25.3112796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,87.37,1.601,157,197,10,259
2025-01-03T22:44:25.3729281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,87.37,1.601,157,197,10,259
2025-01-03T22:44:25.4346673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.9,1.601,157,197.5,10,259
2025-01-03T22:44:25.4964186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,87.9,1.601,157,197.5,10,259
2025-01-03T22:44:25.5735862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:25.6352450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:25.6970093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:25.7588117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:25.8360410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:25.8977673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:25.9594769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:26.0211830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:26.0983912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:26.1600354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:26.2218565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:26.2835607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:26.3606661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,87.89,1.585,158.7,197.5,10,259
2025-01-03T22:44:26.4224410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.31,1.585,158.7,197.9,10,259
2025-01-03T22:44:26.4842069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.31,1.585,158.7,197.9,10,259
2025-01-03T22:44:26.5459218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.31,1.585,158.7,197.9,10,259
2025-01-03T22:44:26.6230262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.31,1.585,158.7,197.9,10,259
2025-01-03T22:44:26.6847908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,88.31,1.585,158.7,197.9,10,259
2025-01-03T22:44:26.7464953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,89.37,1.585,158.7,197.9,10,260
2025-01-03T22:44:26.8082663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:26.8854150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:26.9471108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:27.0088617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:27.0705021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:27.1477040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:27.2095017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:27.2712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:27.3328754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.39,1.57,160.8,197.9,10,261
2025-01-03T22:44:27.4100618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.71,1.57,160.8,198.2,10,261
2025-01-03T22:44:27.4717549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.71,1.57,160.8,198.2,10,261
2025-01-03T22:44:27.5335494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.71,1.57,160.8,198.2,10,261
2025-01-03T22:44:27.5953016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.71,1.57,160.8,198.2,10,261
2025-01-03T22:44:27.6724177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.71,1.57,160.8,198.2,10,261
2025-01-03T22:44:27.7340804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.71,1.57,160.8,198.2,10,261
2025-01-03T22:44:27.7958912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,90.71,1.57,160.8,198.2,10,261
2025-01-03T22:44:27.8580375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,89.6,1.564,162.5,198.2,10,260
2025-01-03T22:44:27.9347915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.56,1.564,162.5,198.2,10,259
2025-01-03T22:44:27.9964896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.56,1.564,162.5,198.2,10,259
2025-01-03T22:44:28.0581326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.56,1.564,162.5,198.2,10,259
2025-01-03T22:44:28.1199396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.56,1.564,162.5,198.2,10,259
2025-01-03T22:44:28.1971181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.56,1.564,162.5,198.2,10,259
2025-01-03T22:44:28.2589214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.56,1.564,162.5,198.2,10,259
2025-01-03T22:44:28.3206059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.56,1.564,162.5,198.2,10,259
2025-01-03T22:44:28.3822442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.56,1.564,162.5,198.2,10,259
2025-01-03T22:44:28.4439846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.87,1.564,162.5,198.5,10,259
2025-01-03T22:44:28.5211712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.87,1.564,162.5,198.5,10,259
2025-01-03T22:44:28.5829402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.87,1.564,162.5,198.5,10,259
2025-01-03T22:44:28.6446407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.87,1.564,162.5,198.5,10,259
2025-01-03T22:44:28.7063577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.87,1.564,162.5,198.5,10,259
2025-01-03T22:44:28.7835827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,88.87,1.564,162.5,198.5,10,259
2025-01-03T22:44:28.8452354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,88.83,1.565,163.2,198.5,10,259
2025-01-03T22:44:28.9069134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.79,1.565,163.2,198.5,10,258
2025-01-03T22:44:28.9687105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,88.83,1.565,163.2,198.5,10,259
2025-01-03T22:44:29.0457328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,88.83,1.565,163.2,198.5,10,259
2025-01-03T22:44:29.1076059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,88.83,1.565,163.2,198.5,10,259
2025-01-03T22:44:29.1692845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,87.79,1.565,163.2,198.5,10,258
2025-01-03T22:44:29.2310425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.77,1.565,163.2,198.5,9,258
2025-01-03T22:44:29.3082312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.77,1.565,163.2,198.5,9,258
2025-01-03T22:44:29.3699844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,86.77,1.565,163.2,198.5,9,258
2025-01-03T22:44:29.4316451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.19,1.565,163.2,198.9,9,258
2025-01-03T22:44:29.4999455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.19,1.565,163.2,198.9,9,258
2025-01-03T22:44:29.5706078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.19,1.565,163.2,198.9,9,258
2025-01-03T22:44:29.6322978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.19,1.565,163.2,198.9,9,258
2025-01-03T22:44:29.6940739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.19,1.565,163.2,198.9,9,258
2025-01-03T22:44:29.7562640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.19,1.565,163.2,198.9,9,258
2025-01-03T22:44:29.8329416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.04,1.586,163.3,198.9,9,258
2025-01-03T22:44:29.8947243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.09,1.586,163.3,198.9,9,259
2025-01-03T22:44:29.9564001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.09,1.586,163.3,198.9,9,259
2025-01-03T22:44:30.0182187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,89.14,1.586,163.3,198.9,9,260
2025-01-03T22:44:30.0952790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,90.19,1.586,163.3,198.9,9,261
2025-01-03T22:44:30.1569567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,90.19,1.586,163.3,198.9,9,261
2025-01-03T22:44:30.2208097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,90.19,1.586,163.3,198.9,9,261
2025-01-03T22:44:30.2805004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,90.19,1.586,163.3,198.9,9,261
2025-01-03T22:44:30.3586548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,90.19,1.586,163.3,198.9,9,261
2025-01-03T22:44:30.4190875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,90.72,1.586,163.3,199.4,9,261
2025-01-03T22:44:30.4809075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,90.72,1.586,163.3,199.4,9,261
2025-01-03T22:44:30.5426684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,90.72,1.586,163.3,199.4,9,261
2025-01-03T22:44:30.6197813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,89.67,1.586,163.3,199.4,9,260
2025-01-03T22:44:30.6815522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,89.67,1.586,163.3,199.4,9,260
2025-01-03T22:44:30.7431969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,88.41,1.62,163,199.4,9,259
2025-01-03T22:44:30.8049580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,88.41,1.62,163,199.4,9,259
2025-01-03T22:44:30.8820980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,88.41,1.62,163,199.4,9,259
2025-01-03T22:44:30.9438755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,88.41,1.62,163,199.4,9,259
2025-01-03T22:44:31.0056686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,88.41,1.62,163,199.4,9,259
2025-01-03T22:44:31.0673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.36,1.62,163,199.4,9,258
2025-01-03T22:44:31.1444466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.36,1.62,163,199.4,9,258
2025-01-03T22:44:31.2062251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.36,1.62,163,199.4,9,258
2025-01-03T22:44:31.2679716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.36,1.62,163,199.4,9,258
2025-01-03T22:44:31.3297000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,87.36,1.62,163,199.4,9,258
2025-01-03T22:44:31.4068493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,87.78,1.62,163,199.8,9,258
2025-01-03T22:44:31.4685441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,87.78,1.62,163,199.8,9,258
2025-01-03T22:44:31.5302679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,87.78,1.62,163,199.8,9,258
2025-01-03T22:44:31.5920302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:31.6691723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:31.7309565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:31.7925546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:31.8576103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:31.9313425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:31.9930997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:32.0546510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:32.1164188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:32.1936866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,87.62,1.648,162.5,199.8,9,258
2025-01-03T22:44:32.2554576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,88.69,1.648,162.5,199.8,10,258
2025-01-03T22:44:32.3171874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.65,1.648,162.5,199.8,10,257
2025-01-03T22:44:32.3788811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.65,1.648,162.5,199.8,10,257
2025-01-03T22:44:32.4560828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.07,1.648,162.5,200.2,10,257
2025-01-03T22:44:32.5176650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.07,1.648,162.5,200.2,10,257
2025-01-03T22:44:32.5793575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,85.91,1.665,161.8,200.2,10,255
2025-01-03T22:44:32.6411830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,85.91,1.665,161.8,200.2,10,255
2025-01-03T22:44:32.7029112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,84.87,1.665,161.8,200.2,10,254
2025-01-03T22:44:32.7801415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,84.87,1.665,161.8,200.2,10,254
2025-01-03T22:44:32.8418653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,83.83,1.665,161.8,200.2,10,253
2025-01-03T22:44:32.9035608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,82.79,1.665,161.8,200.2,10,252
2025-01-03T22:44:32.9653113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,81.76,1.665,161.8,200.2,10,251
2025-01-03T22:44:33.0425051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,81.76,1.665,161.8,200.2,10,251
2025-01-03T22:44:33.1041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,81.76,1.665,161.8,200.2,10,251
2025-01-03T22:44:33.1660418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,81.76,1.665,161.8,200.2,10,251
2025-01-03T22:44:33.2276336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,81.76,1.665,161.8,200.2,10,251
2025-01-03T22:44:33.3048630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,81.76,1.665,161.8,200.2,10,251
2025-01-03T22:44:33.3665330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,81.76,1.665,161.8,200.2,10,251
2025-01-03T22:44:33.4281965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,83.1,1.665,161.8,200.5,10,252
2025-01-03T22:44:33.4899909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,83.1,1.665,161.8,200.5,10,252
2025-01-03T22:44:33.5671391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,83.06,1.673,161.6,200.5,10,252
2025-01-03T22:44:33.6288831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,85.14,1.673,161.6,200.5,10,254
2025-01-03T22:44:33.6905604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,85.14,1.673,161.6,200.5,10,254
2025-01-03T22:44:33.7524721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,85.14,1.673,161.6,200.5,10,254
2025-01-03T22:44:33.8295436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,85.14,1.673,161.6,200.5,10,254
2025-01-03T22:44:33.8912988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,86.18,1.673,161.6,200.5,10,255
2025-01-03T22:44:33.9530665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,86.18,1.673,161.6,200.5,10,255
2025-01-03T22:44:34.0147232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,86.18,1.673,161.6,200.5,10,255
2025-01-03T22:44:34.0919011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,86.18,1.673,161.6,200.5,10,255
2025-01-03T22:44:34.1536357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,86.18,1.673,161.6,200.5,10,255
2025-01-03T22:44:34.2153250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.09,1.673,161.6,200.5,9,255
2025-01-03T22:44:34.2770622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.09,1.673,161.6,200.5,9,255
2025-01-03T22:44:34.3542555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.09,1.673,161.6,200.5,9,255
2025-01-03T22:44:34.4159854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.5,1.673,161.6,200.9,9,255
2025-01-03T22:44:34.4777128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.5,1.673,161.6,200.9,9,255
2025-01-03T22:44:34.5394127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.5,1.673,161.6,200.9,9,255
2025-01-03T22:44:34.6165572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.5,1.673,161.6,200.9,9,255
2025-01-03T22:44:34.6783280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.5,1.673,161.6,200.9,9,255
2025-01-03T22:44:34.7399893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.5,1.673,161.6,200.9,9,255
2025-01-03T22:44:34.8017309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.5,1.673,161.6,200.9,9,255
2025-01-03T22:44:34.8789092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.45,1.679,162,200.9,9,255
2025-01-03T22:44:34.9406630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.45,1.679,162,200.9,9,255
2025-01-03T22:44:35.0023541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.45,1.679,162,200.9,9,255
2025-01-03T22:44:35.0640894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.45,1.679,162,200.9,9,255
2025-01-03T22:44:35.1412786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.45,1.679,162,200.9,9,255
2025-01-03T22:44:35.2030649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.45,1.679,162,200.9,9,255
2025-01-03T22:44:35.2647012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.45,1.679,162,200.9,9,255
2025-01-03T22:44:35.3264808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,85.45,1.679,162,200.9,9,255
2025-01-03T22:44:35.4035098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.97,1.679,162,201.4,9,255
2025-01-03T22:44:35.4652778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.97,1.679,162,201.4,9,255
2025-01-03T22:44:35.5269513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.97,1.679,162,201.4,9,255
2025-01-03T22:44:35.5887433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.97,1.679,162,201.4,9,255
2025-01-03T22:44:35.6504701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.97,1.679,162,201.4,9,255
2025-01-03T22:44:35.7276430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.97,1.679,162,201.4,9,255
2025-01-03T22:44:35.7893727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,85.97,1.679,162,201.4,9,255
2025-01-03T22:44:35.8511739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.92,1.682,162.7,201.4,9,255
2025-01-03T22:44:35.9282338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.92,1.682,162.7,201.4,9,255
2025-01-03T22:44:35.9900737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.92,1.682,162.7,201.4,9,255
2025-01-03T22:44:36.0517094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.92,1.682,162.7,201.4,9,255
2025-01-03T22:44:36.1134215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.92,1.682,162.7,201.4,9,255
2025-01-03T22:44:36.1752087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,85.92,1.682,162.7,201.4,9,255
2025-01-03T22:44:36.2523889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,87.02,1.682,162.7,201.4,10,255
2025-01-03T22:44:36.3139956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,87.02,1.682,162.7,201.4,10,255
2025-01-03T22:44:36.3757679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,87.02,1.682,162.7,201.4,10,255
2025-01-03T22:44:36.4394954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.44,1.682,162.7,201.8,10,255
2025-01-03T22:44:36.5146989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.44,1.682,162.7,201.8,10,255
2025-01-03T22:44:36.5764582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.44,1.682,162.7,201.8,10,255
2025-01-03T22:44:36.6408121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.44,1.682,162.7,201.8,10,255
2025-01-03T22:44:36.6998548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.44,1.682,162.7,201.8,10,255
2025-01-03T22:44:36.7770442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,87.44,1.682,162.7,201.8,10,255
2025-01-03T22:44:36.8386559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,87.5,1.664,163.7,201.8,10,255
2025-01-03T22:44:36.9004991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,87.5,1.664,163.7,201.8,10,255
2025-01-03T22:44:36.9621587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,87.5,1.664,163.7,201.8,10,255
2025-01-03T22:44:37.0393492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,86.46,1.664,163.7,201.8,10,254
2025-01-03T22:44:37.1011417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,87.5,1.664,163.7,201.8,10,255
2025-01-03T22:44:37.1627970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,87.5,1.664,163.7,201.8,10,255
2025-01-03T22:44:37.2245780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.41,1.664,163.7,201.8,9,255
2025-01-03T22:44:37.3017530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.41,1.664,163.7,201.8,9,255
2025-01-03T22:44:37.3634943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,86.41,1.664,163.7,201.8,9,255
2025-01-03T22:44:37.4251837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.83,1.664,163.7,202.2,9,255
2025-01-03T22:44:37.4868714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.83,1.664,163.7,202.2,9,255
2025-01-03T22:44:37.5640577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.83,1.664,163.7,202.2,9,255
2025-01-03T22:44:37.6258102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.83,1.664,163.7,202.2,9,255
2025-01-03T22:44:37.6874957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.83,1.664,163.7,202.2,9,255
2025-01-03T22:44:37.7492178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.83,1.664,163.7,202.2,9,255
2025-01-03T22:44:37.8263898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.83,1.664,163.7,202.2,9,255
2025-01-03T22:44:37.8882145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.93,1.64,165,202.2,9,255
2025-01-03T22:44:37.9498387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.93,1.64,165,202.2,9,255
2025-01-03T22:44:38.0115393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.93,1.64,165,202.2,9,255
2025-01-03T22:44:38.0885550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.93,1.64,165,202.2,9,255
2025-01-03T22:44:38.1502927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.93,1.64,165,202.2,9,255
2025-01-03T22:44:38.2121706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.93,1.64,165,202.2,9,255
2025-01-03T22:44:38.2738026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.93,1.64,165,202.2,9,255
2025-01-03T22:44:38.3508871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,86.93,1.64,165,202.2,9,255
2025-01-03T22:44:38.4126406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.35,1.64,165,202.6,9,255
2025-01-03T22:44:38.4744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.35,1.64,165,202.6,9,255
2025-01-03T22:44:38.5361596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.35,1.64,165,202.6,9,255
2025-01-03T22:44:38.6134056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.35,1.64,165,202.6,9,255
2025-01-03T22:44:38.6751496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,87.43,1.623,165.6,202.6,9,255
2025-01-03T22:44:38.7368608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,87.43,1.623,165.6,202.6,9,255
2025-01-03T22:44:38.7984561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,86.4,1.623,165.6,202.6,9,254
2025-01-03T22:44:38.8756918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,86.4,1.623,165.6,202.6,9,254
2025-01-03T22:44:38.9373010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,86.4,1.623,165.6,202.6,9,254
2025-01-03T22:44:38.9991284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,85.36,1.623,165.6,202.6,9,253
2025-01-03T22:44:39.0609012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,86.4,1.623,165.6,202.6,9,254
2025-01-03T22:44:39.1380956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,85.36,1.623,165.6,202.6,9,253
2025-01-03T22:44:39.2014664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,85.36,1.623,165.6,202.6,9,253
2025-01-03T22:44:39.2615405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,86.4,1.623,165.6,202.6,9,254
2025-01-03T22:44:39.3233197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,85.36,1.623,165.6,202.6,9,253
2025-01-03T22:44:39.4003869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.81,1.623,165.6,203,9,254
2025-01-03T22:44:39.4620934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.81,1.623,165.6,203,9,254
2025-01-03T22:44:39.5237677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.81,1.623,165.6,203,9,254
2025-01-03T22:44:39.5855962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:39.6628154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:39.7245206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:39.7861299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:39.8479067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:39.9250763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:39.9868158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:40.0485529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:40.1102967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:40.1955273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:40.2575369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:40.3108968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:40.3725974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,86.76,1.632,165.5,203,9,254
2025-01-03T22:44:40.4343482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.27,1.632,165.5,203.5,9,254
2025-01-03T22:44:40.5115049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,86.24,1.632,165.5,203.5,9,253
2025-01-03T22:44:40.5731879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:40.6349553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,86.07,1.657,165.5,203.5,9,253
2025-01-03T22:44:40.6966927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:40.7738421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:40.8355351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,86.07,1.657,165.5,203.5,9,253
2025-01-03T22:44:40.8993840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:40.9590082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:41.0361983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:41.0979245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:41.1596599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:41.2213865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:41.2985610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:41.3602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,87.11,1.657,165.5,203.5,9,254
2025-01-03T22:44:41.4219632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.63,1.657,165.5,204,9,254
2025-01-03T22:44:41.4837568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.63,1.657,165.5,204,9,254
2025-01-03T22:44:41.5532426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.63,1.657,165.5,204,9,254
2025-01-03T22:44:41.6225906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:41.6842723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:41.7461108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:41.8231252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:41.8849003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:41.9466559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:42.0084348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:42.0854869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:42.1473919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:42.2090515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:42.2708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:42.3479736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,87.45,1.683,165.7,204,9,254
2025-01-03T22:44:42.4006110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.87,1.683,165.7,204.4,9,254
2025-01-03T22:44:42.4713982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.87,1.683,165.7,204.4,9,254
2025-01-03T22:44:42.5331324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.87,1.683,165.7,204.4,9,254
2025-01-03T22:44:42.6102668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.87,1.683,165.7,204.4,9,254
2025-01-03T22:44:42.6719570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.87,1.683,165.7,204.4,9,254
2025-01-03T22:44:42.7336646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.87,1.683,165.7,204.4,9,254
2025-01-03T22:44:42.7954345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,87.87,1.683,165.7,204.4,9,254
2025-01-03T22:44:42.8726424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.79,1.693,166,204.4,9,254
2025-01-03T22:44:42.9343099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.79,1.693,166,204.4,9,254
2025-01-03T22:44:42.9961032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.79,1.693,166,204.4,9,254
2025-01-03T22:44:43.0577167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.79,1.693,166,204.4,9,254
2025-01-03T22:44:43.1349601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.79,1.693,166,204.4,9,254
2025-01-03T22:44:43.1966915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.79,1.693,166,204.4,9,254
2025-01-03T22:44:43.2584261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.79,1.693,166,204.4,9,254
2025-01-03T22:44:43.3202160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,87.79,1.693,166,204.4,9,254
2025-01-03T22:44:43.3974447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.21,1.693,166,204.8,9,254
2025-01-03T22:44:43.4589922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.21,1.693,166,204.8,9,254
2025-01-03T22:44:43.5207725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.21,1.693,166,204.8,9,254
2025-01-03T22:44:43.5825509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.21,1.693,166,204.8,9,254
2025-01-03T22:44:43.6596165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.21,1.693,166,204.8,9,254
2025-01-03T22:44:43.7213140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.21,1.693,166,204.8,9,254
2025-01-03T22:44:43.7830775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,88.21,1.693,166,204.8,9,254
2025-01-03T22:44:43.8447845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:43.9219679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:43.9836965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:44.0454208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:44.1071268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:44.1688659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:44.2460031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:44.3077711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:44.3695111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,88.13,1.709,165.2,204.8,9,254
2025-01-03T22:44:44.4312524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,88.66,1.709,165.2,205.3,9,254
2025-01-03T22:44:44.5083911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,88.66,1.709,165.2,205.3,9,254
2025-01-03T22:44:44.5702231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,88.66,1.709,165.2,205.3,9,254
2025-01-03T22:44:44.6319627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,88.66,1.709,165.2,205.3,9,254
2025-01-03T22:44:44.6936284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,88.66,1.709,165.2,205.3,9,254
2025-01-03T22:44:44.7707626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,88.66,1.709,165.2,205.3,9,254
2025-01-03T22:44:44.8323442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:44.8941105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:44.9558067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:45.0329960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:45.0947790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:45.1563774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:45.2181223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:45.2953001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:45.3570759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,88.54,1.732,164.5,205.3,9,254
2025-01-03T22:44:45.4187473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,88.02,1.732,164.5,205.8,9,253
2025-01-03T22:44:45.4805166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,88.02,1.732,164.5,205.8,9,253
2025-01-03T22:44:45.5576443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,88.02,1.732,164.5,205.8,9,253
2025-01-03T22:44:45.6194351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,86.97,1.732,164.5,205.8,9,252
2025-01-03T22:44:45.6810980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,88.02,1.732,164.5,205.8,9,253
2025-01-03T22:44:45.7427400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,88.02,1.732,164.5,205.8,9,253
2025-01-03T22:44:45.8197971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,88.02,1.732,164.5,205.8,9,253
2025-01-03T22:44:45.8815800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,87.84,1.757,164.7,205.8,9,253
2025-01-03T22:44:45.9432508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,87.84,1.757,164.7,205.8,9,253
2025-01-03T22:44:46.0049114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,87.84,1.757,164.7,205.8,9,253
2025-01-03T22:44:46.0820380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,87.84,1.757,164.7,205.8,9,253
2025-01-03T22:44:46.1438325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,87.84,1.757,164.7,205.8,9,253
2025-01-03T22:44:46.2055396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,89,1.757,164.7,205.8,10,253
2025-01-03T22:44:46.2672278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,89,1.757,164.7,205.8,10,253
2025-01-03T22:44:46.3443856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,89,1.757,164.7,205.8,10,253
2025-01-03T22:44:46.4061200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,89.52,1.757,164.7,206.3,10,253
2025-01-03T22:44:46.4678737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.47,1.757,164.7,206.3,10,252
2025-01-03T22:44:46.5295128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.47,1.757,164.7,206.3,10,252
2025-01-03T22:44:46.6066894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,88.47,1.757,164.7,206.3,10,252
2025-01-03T22:44:46.6683538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,88.41,1.76,165.9,206.3,10,252
2025-01-03T22:44:46.7301689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,88.41,1.76,165.9,206.3,10,252
2025-01-03T22:44:46.7918643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,88.41,1.76,165.9,206.3,10,252
2025-01-03T22:44:46.8690038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,88.41,1.76,165.9,206.3,10,252
2025-01-03T22:44:46.9306981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,88.41,1.76,165.9,206.3,10,252
2025-01-03T22:44:46.9927088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,88.41,1.76,165.9,206.3,10,252
2025-01-03T22:44:47.0544043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,87.37,1.76,165.9,206.3,10,251
2025-01-03T22:44:47.1316150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,87.37,1.76,165.9,206.3,10,251
2025-01-03T22:44:47.1933279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,87.37,1.76,165.9,206.3,10,251
2025-01-03T22:44:47.2550537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,86.33,1.76,165.9,206.3,10,250
2025-01-03T22:44:47.3167959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,86.33,1.76,165.9,206.3,10,250
2025-01-03T22:44:47.3941126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,86.75,1.76,165.9,206.7,10,250
2025-01-03T22:44:47.4556661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,86.75,1.76,165.9,206.7,10,250
2025-01-03T22:44:47.5173780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,86.75,1.76,165.9,206.7,10,250
2025-01-03T22:44:47.5791478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,86.85,1.731,167.9,206.7,10,250
2025-01-03T22:44:47.6562669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,86.85,1.731,167.9,206.7,10,250
2025-01-03T22:44:47.7178848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,86.85,1.731,167.9,206.7,10,250
2025-01-03T22:44:47.7796827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,86.85,1.731,167.9,206.7,10,250
2025-01-03T22:44:47.8412345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,86.85,1.731,167.9,206.7,10,250
2025-01-03T22:44:47.9184648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,87.88,1.731,167.9,206.7,10,251
2025-01-03T22:44:47.9802506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,87.88,1.731,167.9,206.7,10,251
2025-01-03T22:44:48.0419670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,87.88,1.731,167.9,206.7,10,251
2025-01-03T22:44:48.1037232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,87.88,1.731,167.9,206.7,10,251
2025-01-03T22:44:48.1872238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,87.88,1.731,167.9,206.7,10,251
2025-01-03T22:44:48.2426433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,87.88,1.731,167.9,206.7,10,251
2025-01-03T22:44:48.3042560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,87.88,1.731,167.9,206.7,10,251
2025-01-03T22:44:48.3660559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,87.88,1.731,167.9,206.7,10,251
2025-01-03T22:44:48.4278872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,88.3,1.731,167.9,207.1,10,251
2025-01-03T22:44:48.5049531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,88.3,1.731,167.9,207.1,10,251
2025-01-03T22:44:48.5665954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,87.47,1.69,169.5,207.1,10,250
2025-01-03T22:44:48.6283297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,87.47,1.69,169.5,207.1,10,250
2025-01-03T22:44:48.6900487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,87.47,1.69,169.5,207.1,10,250
2025-01-03T22:44:48.7672791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,87.47,1.69,169.5,207.1,10,250
2025-01-03T22:44:48.8289156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,87.47,1.69,169.5,207.1,10,250
2025-01-03T22:44:48.8906480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,86.44,1.69,169.5,207.1,10,249
2025-01-03T22:44:48.9524119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,85.42,1.69,169.5,207.1,10,248
2025-01-03T22:44:49.0297018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,85.42,1.69,169.5,207.1,10,248
2025-01-03T22:44:49.0913954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,85.42,1.69,169.5,207.1,10,248
2025-01-03T22:44:49.1531273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,85.42,1.69,169.5,207.1,10,248
2025-01-03T22:44:49.2148381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,84.41,1.69,169.5,207.1,10,247
2025-01-03T22:44:49.2919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,84.41,1.69,169.5,207.1,10,247
2025-01-03T22:44:49.3537362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,84.41,1.69,169.5,207.1,10,247
2025-01-03T22:44:49.4179419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.81,1.69,169.5,207.5,10,247
2025-01-03T22:44:49.4771406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.81,1.69,169.5,207.5,10,247
2025-01-03T22:44:49.5543295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.81,1.69,169.5,207.5,10,247
2025-01-03T22:44:49.6228604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:49.6777129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:49.7394748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:49.8166334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:49.8782938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:49.9400870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:50.0024646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:50.0789476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,85.96,1.666,170.4,207.5,10,248
2025-01-03T22:44:50.1412981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,85.96,1.666,170.4,207.5,10,248
2025-01-03T22:44:50.2021632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,85.96,1.666,170.4,207.5,10,248
2025-01-03T22:44:50.2640732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:50.3411086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,84.94,1.666,170.4,207.5,10,247
2025-01-03T22:44:50.4028738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,85.45,1.666,170.4,208,10,247
2025-01-03T22:44:50.4646848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,85.45,1.666,170.4,208,10,247
2025-01-03T22:44:50.5263836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,85.45,1.666,170.4,208,10,247
2025-01-03T22:44:50.6034338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,85.45,1.666,170.4,208,10,247
2025-01-03T22:44:50.6652931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,86.46,1.666,170.4,208,10,248
2025-01-03T22:44:50.7268986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,85.45,1.666,170.4,208,10,247
2025-01-03T22:44:50.7886164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,85.45,1.666,170.4,208,10,247
2025-01-03T22:44:50.8657962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,86.42,1.672,170.7,208,10,248
2025-01-03T22:44:50.9275652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.41,1.672,170.7,208,10,247
2025-01-03T22:44:50.9891854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.41,1.672,170.7,208,10,247
2025-01-03T22:44:51.0510435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.41,1.672,170.7,208,10,247
2025-01-03T22:44:51.1281874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.41,1.672,170.7,208,10,247
2025-01-03T22:44:51.1899897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.41,1.672,170.7,208,10,247
2025-01-03T22:44:51.2516222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.41,1.672,170.7,208,10,247
2025-01-03T22:44:51.3134334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.41,1.672,170.7,208,10,247
2025-01-03T22:44:51.3905833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,83.39,1.672,170.7,208,10,245
2025-01-03T22:44:51.4523044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.89,1.672,170.7,208.5,10,245
2025-01-03T22:44:51.5140342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.89,1.672,170.7,208.5,10,245
2025-01-03T22:44:51.5757432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.89,1.672,170.7,208.5,10,245
2025-01-03T22:44:51.6528675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.89,1.672,170.7,208.5,10,245
2025-01-03T22:44:51.7146330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.89,1.672,170.7,208.5,10,245
2025-01-03T22:44:51.7763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.89,1.672,170.7,208.5,10,245
2025-01-03T22:44:51.8380993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:51.9207912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:51.9768928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.0387214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.1004059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.1775713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.2393732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.3010204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.3627771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.4244769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.5016679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.5633233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.6250757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.6867975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.7640136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.7,1.705,170.8,208.5,10,245
2025-01-03T22:44:52.8257243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.49,1.739,171,208.5,10,245
2025-01-03T22:44:52.8874969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.49,1.739,171,208.5,10,245
2025-01-03T22:44:52.9491713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.49,1.739,171,208.5,10,245
2025-01-03T22:44:53.0263542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.49,1.739,171,208.5,10,245
2025-01-03T22:44:53.0880880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,83.49,1.739,171,208.5,10,245
2025-01-03T22:44:53.1498231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,84.5,1.739,171,208.5,10,246
2025-01-03T22:44:53.2114613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,84.38,1.739,171,208.5,9,247
2025-01-03T22:44:53.2887380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,84.38,1.739,171,208.5,9,247
2025-01-03T22:44:53.3503609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,85.39,1.739,171,208.5,9,248
2025-01-03T22:44:53.4121017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,86,1.739,171,209.1,9,248
2025-01-03T22:44:53.4739220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,86,1.739,171,209.1,9,248
2025-01-03T22:44:53.5509890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,86,1.739,171,209.1,9,248
2025-01-03T22:44:53.6127464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.86,1.762,170.5,209.1,9,248
2025-01-03T22:44:53.6744941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,86.88,1.762,170.5,209.1,9,249
2025-01-03T22:44:53.7362492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.86,1.762,170.5,209.1,9,248
2025-01-03T22:44:53.8133014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.86,1.762,170.5,209.1,9,248
2025-01-03T22:44:53.8750240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.86,1.762,170.5,209.1,9,248
2025-01-03T22:44:53.9367750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.86,1.762,170.5,209.1,9,248
2025-01-03T22:44:53.9985417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.84,1.762,170.5,209.1,9,247
2025-01-03T22:44:54.0757116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.84,1.762,170.5,209.1,9,247
2025-01-03T22:44:54.1374663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.84,1.762,170.5,209.1,9,247
2025-01-03T22:44:54.1991853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.84,1.762,170.5,209.1,9,247
2025-01-03T22:44:54.2609587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.84,1.762,170.5,209.1,9,247
2025-01-03T22:44:54.3381177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.84,1.762,170.5,209.1,9,247
2025-01-03T22:44:54.3997825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,85.25,1.762,170.5,209.5,9,247
2025-01-03T22:44:54.4615461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,85.25,1.762,170.5,209.5,9,247
2025-01-03T22:44:54.5232283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,85.25,1.762,170.5,209.5,9,247
2025-01-03T22:44:54.6003989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,85.25,1.762,170.5,209.5,9,247
2025-01-03T22:44:54.6621257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,85.25,1.762,170.5,209.5,9,247
2025-01-03T22:44:54.7237540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,85.25,1.762,170.5,209.5,9,247
2025-01-03T22:44:54.7855604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,85.25,1.762,170.5,209.5,9,247
2025-01-03T22:44:54.8626766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.28,1.759,169.7,209.5,9,247
2025-01-03T22:44:54.9243796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.28,1.759,169.7,209.5,9,247
2025-01-03T22:44:54.9861982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.28,1.759,169.7,209.5,9,247
2025-01-03T22:44:55.0479176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,85.28,1.759,169.7,209.5,9,247
2025-01-03T22:44:55.1251324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.27,1.759,169.7,209.5,9,246
2025-01-03T22:44:55.1868028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.27,1.759,169.7,209.5,9,246
2025-01-03T22:44:55.2485093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.27,1.759,169.7,209.5,9,246
2025-01-03T22:44:55.3102673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.27,1.759,169.7,209.5,9,246
2025-01-03T22:44:55.3874517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,84.27,1.759,169.7,209.5,9,246
2025-01-03T22:44:55.4492192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,84.77,1.759,169.7,210,9,246
2025-01-03T22:44:55.5109058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,84.77,1.759,169.7,210,9,246
2025-01-03T22:44:55.5725649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,83.76,1.759,169.7,210,9,245
2025-01-03T22:44:55.6498051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,83.76,1.759,169.7,210,9,245
2025-01-03T22:44:55.7114958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,83.76,1.759,169.7,210,9,245
2025-01-03T22:44:55.7731714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,83.76,1.759,169.7,210,9,245
2025-01-03T22:44:55.8348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,83.8,1.754,169.2,210,9,245
2025-01-03T22:44:55.9120839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,83.8,1.754,169.2,210,9,245
2025-01-03T22:44:55.9738273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,83.8,1.754,169.2,210,9,245
2025-01-03T22:44:56.0356006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,83.8,1.754,169.2,210,9,245
2025-01-03T22:44:56.0972429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,83.8,1.754,169.2,210,9,245
2025-01-03T22:44:56.1590168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,83.8,1.754,169.2,210,9,245
2025-01-03T22:44:56.2362432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,84.95,1.754,169.2,210,10,245
2025-01-03T22:44:56.2978970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,84.95,1.754,169.2,210,10,245
2025-01-03T22:44:56.3596504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,84.95,1.754,169.2,210,10,245
2025-01-03T22:44:56.4213579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,85.36,1.754,169.2,210.4,10,245
2025-01-03T22:44:56.4985131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.34,1.754,169.2,210.4,10,244
2025-01-03T22:44:56.5529551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.34,1.754,169.2,210.4,10,244
2025-01-03T22:44:56.6219324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.34,1.754,169.2,210.4,10,244
2025-01-03T22:44:56.6836382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.34,1.754,169.2,210.4,10,244
2025-01-03T22:44:56.7608861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.34,1.754,169.2,210.4,10,244
2025-01-03T22:44:56.8226034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:56.8842824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:56.9459843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:57.0231656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:57.0774562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:57.1466668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:57.2084165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:57.2886175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:57.3472628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,84.34,1.752,169.7,210.4,10,244
2025-01-03T22:44:57.4089584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.85,1.752,169.7,210.9,10,244
2025-01-03T22:44:57.4707224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.85,1.752,169.7,210.9,10,244
2025-01-03T22:44:57.5479101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.85,1.752,169.7,210.9,10,244
2025-01-03T22:44:57.6095682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.85,1.752,169.7,210.9,10,244
2025-01-03T22:44:57.6802532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.85,1.752,169.7,210.9,10,244
2025-01-03T22:44:57.7330448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,84.85,1.752,169.7,210.9,10,244
2025-01-03T22:44:57.8101901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,83.84,1.752,169.7,210.9,10,243
2025-01-03T22:44:57.8726662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,83.83,1.751,171.1,210.9,10,243
2025-01-03T22:44:57.9336580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,83.83,1.751,171.1,210.9,10,243
2025-01-03T22:44:57.9953513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,83.83,1.751,171.1,210.9,10,243
2025-01-03T22:44:58.0725554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,83.83,1.751,171.1,210.9,10,243
2025-01-03T22:44:58.1260074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,83.83,1.751,171.1,210.9,10,243
2025-01-03T22:44:58.1970401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,83.83,1.751,171.1,210.9,10,243
2025-01-03T22:44:58.2577941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,83.83,1.751,171.1,210.9,10,243
2025-01-03T22:44:58.3348843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,83.83,1.751,171.1,210.9,10,243
2025-01-03T22:44:58.3966320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.34,1.751,171.1,211.4,10,244
2025-01-03T22:44:58.4583284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.34,1.751,171.1,211.4,10,244
2025-01-03T22:44:58.5200959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.34,1.751,171.1,211.4,10,244
2025-01-03T22:44:58.5972270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,85.34,1.751,171.1,211.4,10,244
2025-01-03T22:44:58.6589747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:58.7206890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:58.7824240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:58.8595820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:58.9213376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:58.9830150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:59.0447648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:59.1219376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:59.1836743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:59.2453794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:59.3070604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,85.28,1.758,172.9,211.4,10,244
2025-01-03T22:44:59.3844562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,85.89,1.758,172.9,212,10,244
2025-01-03T22:44:59.4459719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,85.89,1.758,172.9,212,10,244
2025-01-03T22:44:59.5076913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,85.89,1.758,172.9,212,10,244
2025-01-03T22:44:59.5695056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,85.89,1.758,172.9,212,10,244
2025-01-03T22:44:59.6465613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:44:59.7083691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:44:59.7699803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:44:59.8317733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:44:59.9089631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:44:59.9706313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:45:00.0324001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:45:00.0941502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:45:00.1558928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:45:00.2331073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:45:00.2947694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:45:00.3565254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,85.9,1.755,174.4,212,10,244
2025-01-03T22:45:00.4181075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,85.39,1.755,174.4,212.5,10,243
2025-01-03T22:45:00.4953430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,85.39,1.755,174.4,212.5,10,243
2025-01-03T22:45:00.5571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,84.39,1.755,174.4,212.5,10,242
2025-01-03T22:45:00.6188603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.48,1.74,175.2,212.5,10,241
2025-01-03T22:45:00.6805181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.48,1.74,175.2,212.5,10,241
2025-01-03T22:45:00.7576431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,83.48,1.74,175.2,212.5,10,241
2025-01-03T22:45:00.8194227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.49,1.74,175.2,212.5,10,240
2025-01-03T22:45:00.8810906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.49,1.74,175.2,212.5,10,240
2025-01-03T22:45:00.9428791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.49,1.74,175.2,212.5,10,240
2025-01-03T22:45:01.0199985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.49,1.74,175.2,212.5,10,240
2025-01-03T22:45:01.0817383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.49,1.74,175.2,212.5,10,240
2025-01-03T22:45:01.1433690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,81.5,1.74,175.2,212.5,10,239
2025-01-03T22:45:01.2051764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,81.5,1.74,175.2,212.5,10,239
2025-01-03T22:45:01.2823449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,81.5,1.74,175.2,212.5,10,239
2025-01-03T22:45:01.3441306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,82.49,1.74,175.2,212.5,10,240
2025-01-03T22:45:01.4058287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.89,1.74,175.2,212.9,10,240
2025-01-03T22:45:01.4675913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,82.89,1.74,175.2,212.9,10,240
2025-01-03T22:45:01.5446782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,80.91,1.74,175.2,212.9,10,238
2025-01-03T22:45:01.6064717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,81.04,1.717,175,212.9,10,238
2025-01-03T22:45:01.6697088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,81.04,1.717,175,212.9,10,238
2025-01-03T22:45:01.7299760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,80.05,1.717,175,212.9,10,237
2025-01-03T22:45:01.8070368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,80.05,1.717,175,212.9,10,237
2025-01-03T22:45:01.8687726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,80.05,1.717,175,212.9,10,237
2025-01-03T22:45:01.9305496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,79.07,1.717,175,212.9,10,236
2025-01-03T22:45:01.9922317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,79.07,1.717,175,212.9,10,236
2025-01-03T22:45:02.0694086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,77.11,1.717,175,212.9,10,234
2025-01-03T22:45:02.1311535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,77.11,1.717,175,212.9,10,234
2025-01-03T22:45:02.1928636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,76.04,1.717,175,212.9,9,234
2025-01-03T22:45:02.2546076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,75.07,1.717,175,212.9,9,233
2025-01-03T22:45:02.3317507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,75.07,1.717,175,212.9,9,233
2025-01-03T22:45:02.3934889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,75.36,1.717,175,213.2,9,233
2025-01-03T22:45:02.4551971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,75.36,1.717,175,213.2,9,233
2025-01-03T22:45:02.5169583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,75.36,1.717,175,213.2,9,233
2025-01-03T22:45:02.5940959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,75.39,1.708,174,213.2,9,233
2025-01-03T22:45:02.6558322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,75.39,1.708,174,213.2,9,233
2025-01-03T22:45:02.7174629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,75.39,1.708,174,213.2,9,233
2025-01-03T22:45:02.7791722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,76.36,1.708,174,213.2,9,234
2025-01-03T22:45:02.8563894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,76.36,1.708,174,213.2,9,234
2025-01-03T22:45:02.9181126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,76.36,1.708,174,213.2,9,234
2025-01-03T22:45:02.9798937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,76.36,1.708,174,213.2,9,234
2025-01-03T22:45:03.0415872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,77.34,1.708,174,213.2,9,235
2025-01-03T22:45:03.1187849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,77.34,1.708,174,213.2,9,235
2025-01-03T22:45:03.1804833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,77.34,1.708,174,213.2,9,235
2025-01-03T22:45:03.2422431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,77.34,1.708,174,213.2,9,235
2025-01-03T22:45:03.3040835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,77.34,1.708,174,213.2,9,235
2025-01-03T22:45:03.3812155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,77.34,1.708,174,213.2,9,235
2025-01-03T22:45:03.4428946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,77.63,1.708,174,213.5,9,235
2025-01-03T22:45:03.5046316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,77.63,1.708,174,213.5,9,235
2025-01-03T22:45:03.5664158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,76.33,1.754,172.6,213.5,9,234
2025-01-03T22:45:03.6436634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,76.33,1.754,172.6,213.5,9,234
2025-01-03T22:45:03.7052590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,76.33,1.754,172.6,213.5,9,234
2025-01-03T22:45:03.7669593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,76.33,1.754,172.6,213.5,9,234
2025-01-03T22:45:03.8287750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,76.33,1.754,172.6,213.5,9,234
2025-01-03T22:45:03.8904740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,75.35,1.754,172.6,213.5,9,233
2025-01-03T22:45:03.9676277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,75.35,1.754,172.6,213.5,9,233
2025-01-03T22:45:04.0293541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,75.35,1.754,172.6,213.5,9,233
2025-01-03T22:45:04.0910883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,75.35,1.754,172.6,213.5,9,233
2025-01-03T22:45:04.1527776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,75.35,1.754,172.6,213.5,9,233
2025-01-03T22:45:04.2299356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,75.35,1.754,172.6,213.5,9,233
2025-01-03T22:45:04.2917243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,75.35,1.754,172.6,213.5,9,233
2025-01-03T22:45:04.3579208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,75.35,1.754,172.6,213.5,9,233
2025-01-03T22:45:04.4170169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,75.84,1.754,172.6,214,9,233
2025-01-03T22:45:04.4923156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,75.84,1.754,172.6,214,9,233
2025-01-03T22:45:04.5539985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,75.84,1.754,172.6,214,9,233
2025-01-03T22:45:04.6157820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:04.6774635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:04.7546807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:04.8163542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:04.8781006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:04.9398112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:05.0169997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:05.0787227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:05.1403719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,75.37,1.825,171.7,214,9,233
2025-01-03T22:45:05.2021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,73.94,1.825,171.7,214,8,233
2025-01-03T22:45:05.2790371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,73.94,1.825,171.7,214,8,233
2025-01-03T22:45:05.3408690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,73.94,1.825,171.7,214,8,233
2025-01-03T22:45:05.4025575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,74.52,1.825,171.7,214.6,8,233
2025-01-03T22:45:05.4642655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,74.52,1.825,171.7,214.6,8,233
2025-01-03T22:45:05.5414277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,74.52,1.825,171.7,214.6,8,233
2025-01-03T22:45:05.6031763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,74.21,1.868,171.4,214.6,8,233
2025-01-03T22:45:05.6648984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,74.21,1.868,171.4,214.6,8,233
2025-01-03T22:45:05.7266176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.18,1.868,171.4,214.6,8,234
2025-01-03T22:45:05.8037562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.18,1.868,171.4,214.6,8,234
2025-01-03T22:45:05.8654684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.18,1.868,171.4,214.6,8,234
2025-01-03T22:45:05.9272119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.18,1.868,171.4,214.6,8,234
2025-01-03T22:45:05.9890612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.18,1.868,171.4,214.6,8,234
2025-01-03T22:45:06.0661362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,76.15,1.868,171.4,214.6,8,235
2025-01-03T22:45:06.1278896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,75.18,1.868,171.4,214.6,8,234
2025-01-03T22:45:06.1896560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,76.15,1.868,171.4,214.6,8,235
2025-01-03T22:45:06.2513344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,77.13,1.868,171.4,214.6,8,236
2025-01-03T22:45:06.3284159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,77.13,1.868,171.4,214.6,8,236
2025-01-03T22:45:06.3978096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,77.73,1.868,171.4,215.2,8,236
2025-01-03T22:45:06.4519468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,78.71,1.868,171.4,215.2,8,237
2025-01-03T22:45:06.5137610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,78.71,1.868,171.4,215.2,8,237
2025-01-03T22:45:06.5908309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,78.76,1.861,171.5,215.2,8,237
2025-01-03T22:45:06.6525845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.75,1.861,171.5,215.2,8,238
2025-01-03T22:45:06.7142221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.75,1.861,171.5,215.2,8,238
2025-01-03T22:45:06.7824304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.75,1.861,171.5,215.2,8,238
2025-01-03T22:45:06.8531682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.75,1.861,171.5,215.2,8,238
2025-01-03T22:45:06.9148648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,80.75,1.861,171.5,215.2,8,239
2025-01-03T22:45:06.9765537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,80.75,1.861,171.5,215.2,8,239
2025-01-03T22:45:07.0382748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,80.75,1.861,171.5,215.2,8,239
2025-01-03T22:45:07.1154767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,80.75,1.861,171.5,215.2,8,239
2025-01-03T22:45:07.1821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.75,1.861,171.5,215.2,8,238
2025-01-03T22:45:07.2389658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.75,1.861,171.5,215.2,8,238
2025-01-03T22:45:07.3006684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.75,1.861,171.5,215.2,8,238
2025-01-03T22:45:07.3778721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,79.75,1.861,171.5,215.2,8,238
2025-01-03T22:45:07.4395933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,80.25,1.861,171.5,215.7,8,238
2025-01-03T22:45:07.5107426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,80.25,1.861,171.5,215.7,8,238
2025-01-03T22:45:07.5630720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,80.25,1.861,171.5,215.7,8,238
2025-01-03T22:45:07.6402135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,80.62,1.812,172.7,215.7,8,238
2025-01-03T22:45:07.7018268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,80.62,1.812,172.7,215.7,8,238
2025-01-03T22:45:07.7635950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,81.61,1.812,172.7,215.7,8,239
2025-01-03T22:45:07.8252510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,82.61,1.812,172.7,215.7,8,240
2025-01-03T22:45:07.9024695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,82.61,1.812,172.7,215.7,8,240
2025-01-03T22:45:07.9642724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,82.61,1.812,172.7,215.7,8,240
2025-01-03T22:45:08.0259855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,82.61,1.812,172.7,215.7,8,240
2025-01-03T22:45:08.0877540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,82.61,1.812,172.7,215.7,8,240
2025-01-03T22:45:08.1504004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,82.61,1.812,172.7,215.7,8,240
2025-01-03T22:45:08.2265661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,83.09,1.812,172.7,215.7,9,239
2025-01-03T22:45:08.2883269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,82.09,1.812,172.7,215.7,9,238
2025-01-03T22:45:08.3500607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,82.09,1.812,172.7,215.7,9,238
2025-01-03T22:45:08.4117075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,81.69,1.812,172.7,216.3,9,237
2025-01-03T22:45:08.4889285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,81.69,1.812,172.7,216.3,9,237
2025-01-03T22:45:08.5592556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,81.69,1.812,172.7,216.3,9,237
2025-01-03T22:45:08.6129132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:08.6742297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:08.7511516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:08.8129663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:08.8746759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:08.9363558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:09.0135952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:09.0795835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:09.1372670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:09.1989191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:09.2761544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,81.16,1.744,175.3,216.3,9,236
2025-01-03T22:45:09.3995733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,81.75,1.744,175.3,216.9,9,236
2025-01-03T22:45:09.4613291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,81.75,1.744,175.3,216.9,9,236
2025-01-03T22:45:09.5384030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,81.75,1.744,175.3,216.9,9,236
2025-01-03T22:45:09.6002718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.03,1.706,178.7,216.9,9,237
2025-01-03T22:45:09.6618840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.03,1.706,178.7,216.9,9,237
2025-01-03T22:45:09.7236068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.03,1.706,178.7,216.9,9,237
2025-01-03T22:45:09.7915222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.03,1.706,178.7,216.9,9,237
2025-01-03T22:45:09.8625706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,84.01,1.706,178.7,216.9,9,238
2025-01-03T22:45:09.9242261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,84.01,1.706,178.7,216.9,9,238
2025-01-03T22:45:09.9859870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,84.01,1.706,178.7,216.9,9,238
2025-01-03T22:45:10.0631683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.03,1.706,178.7,216.9,9,237
2025-01-03T22:45:10.1318578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.03,1.706,178.7,216.9,9,237
2025-01-03T22:45:10.1871165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,84.01,1.706,178.7,216.9,9,238
2025-01-03T22:45:10.2482971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.03,1.706,178.7,216.9,9,237
2025-01-03T22:45:10.3254917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.03,1.706,178.7,216.9,9,237
2025-01-03T22:45:10.3874571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,83.62,1.706,178.7,217.5,9,237
2025-01-03T22:45:10.4489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,82.64,1.706,178.7,217.5,9,236
2025-01-03T22:45:10.5106877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,82.64,1.706,178.7,217.5,9,236
2025-01-03T22:45:10.5879256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,80.68,1.706,178.7,217.5,9,234
2025-01-03T22:45:10.6496002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,80.83,1.696,181.5,217.5,9,234
2025-01-03T22:45:10.7112698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,80.83,1.696,181.5,217.5,9,234
2025-01-03T22:45:10.7730099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,80.83,1.696,181.5,217.5,9,234
2025-01-03T22:45:10.8502118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,80.83,1.696,181.5,217.5,9,234
2025-01-03T22:45:10.9119509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,80.83,1.696,181.5,217.5,9,234
2025-01-03T22:45:10.9769258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,80.83,1.696,181.5,217.5,9,234
2025-01-03T22:45:11.0352970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,80.83,1.696,181.5,217.5,9,234
2025-01-03T22:45:11.1125225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,80.83,1.696,181.5,217.5,9,234
2025-01-03T22:45:11.1742095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,82.77,1.696,181.5,217.5,9,236
2025-01-03T22:45:11.2359872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,82.77,1.696,181.5,217.5,9,236
2025-01-03T22:45:11.2977532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,83.74,1.696,181.5,217.5,9,237
2025-01-03T22:45:11.3748762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,83.74,1.696,181.5,217.5,9,237
2025-01-03T22:45:11.4263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,84.13,1.696,181.5,217.9,9,237
2025-01-03T22:45:11.4983530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,85.11,1.696,181.5,217.9,9,238
2025-01-03T22:45:11.5599943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,85.11,1.696,181.5,217.9,9,238
2025-01-03T22:45:11.6371869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,85.07,1.705,182.5,217.9,9,238
2025-01-03T22:45:11.7049386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,85.07,1.705,182.5,217.9,9,238
2025-01-03T22:45:11.7606301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,85.07,1.705,182.5,217.9,9,238
2025-01-03T22:45:11.8223505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,85.07,1.705,182.5,217.9,9,238
2025-01-03T22:45:11.8841227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,85.07,1.705,182.5,217.9,9,238
2025-01-03T22:45:11.9611830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,85.07,1.705,182.5,217.9,9,238
2025-01-03T22:45:12.0229616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,85.07,1.705,182.5,217.9,9,238
2025-01-03T22:45:12.0846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,84.1,1.705,182.5,217.9,9,237
2025-01-03T22:45:12.1464885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,84.1,1.705,182.5,217.9,9,237
2025-01-03T22:45:12.2236635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.13,1.705,182.5,217.9,9,236
2025-01-03T22:45:12.2852947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.13,1.705,182.5,217.9,9,236
2025-01-03T22:45:12.3470827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,81.19,1.705,182.5,217.9,9,234
2025-01-03T22:45:12.4087787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,81.39,1.705,182.5,218.1,9,234
2025-01-03T22:45:12.4880152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,80.42,1.705,182.5,218.1,9,233
2025-01-03T22:45:12.5477221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,79.46,1.705,182.5,218.1,9,232
2025-01-03T22:45:12.6094922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,79.29,1.725,181.2,218.1,9,232
2025-01-03T22:45:12.6710805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,77.37,1.725,181.2,218.1,9,230
2025-01-03T22:45:12.7483278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,77.37,1.725,181.2,218.1,9,230
2025-01-03T22:45:12.8100447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,77.37,1.725,181.2,218.1,9,230
2025-01-03T22:45:12.8717066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,77.37,1.725,181.2,218.1,9,230
2025-01-03T22:45:12.9335315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,77.37,1.725,181.2,218.1,9,230
2025-01-03T22:45:13.0105837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,77.37,1.725,181.2,218.1,9,230
2025-01-03T22:45:13.0723807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,77.37,1.725,181.2,218.1,9,230
2025-01-03T22:45:13.1341745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,76.42,1.725,181.2,218.1,9,229
2025-01-03T22:45:13.1958825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,75.14,1.725,181.2,218.1,8,229
2025-01-03T22:45:13.2729720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,75.14,1.725,181.2,218.1,8,229
2025-01-03T22:45:13.3347434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,75.14,1.725,181.2,218.1,8,229
2025-01-03T22:45:13.3964599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,75.52,1.725,181.2,218.5,8,229
2025-01-03T22:45:13.4581763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,75.52,1.725,181.2,218.5,8,229
2025-01-03T22:45:13.5353263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,75.52,1.725,181.2,218.5,8,229
2025-01-03T22:45:13.5970977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:13.6588044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:13.7205379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:13.7861503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:13.8592382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:13.9209133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:13.9826716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:14.0598180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:14.1216348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:14.1833059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:14.2450742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:14.3222160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,75.13,1.765,179,218.5,8,229
2025-01-03T22:45:14.3841024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,75.51,1.765,179,218.9,8,229
2025-01-03T22:45:14.4457515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,75.51,1.765,179,218.9,8,229
2025-01-03T22:45:14.5073950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,74.56,1.765,179,218.9,8,228
2025-01-03T22:45:14.5845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,74.56,1.765,179,218.9,8,228
2025-01-03T22:45:14.6462143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,73.17,1.819,177.5,218.9,8,227
2025-01-03T22:45:14.7079280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,73.17,1.819,177.5,218.9,8,227
2025-01-03T22:45:14.7695790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,73.17,1.819,177.5,218.9,8,227
2025-01-03T22:45:14.8467360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,73.17,1.819,177.5,218.9,8,227
2025-01-03T22:45:14.9085247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,72.23,1.819,177.5,218.9,8,226
2025-01-03T22:45:14.9702321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,72.23,1.819,177.5,218.9,8,226
2025-01-03T22:45:15.0319935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,72.23,1.819,177.5,218.9,8,226
2025-01-03T22:45:15.0967692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,72.23,1.819,177.5,218.9,8,226
2025-01-03T22:45:15.1708659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,72.23,1.819,177.5,218.9,8,226
2025-01-03T22:45:15.2326501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,72.23,1.819,177.5,218.9,8,226
2025-01-03T22:45:15.2943804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,72.23,1.819,177.5,218.9,8,226
2025-01-03T22:45:15.3714961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,72.23,1.819,177.5,218.9,8,226
2025-01-03T22:45:15.4332017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,72.7,1.819,177.5,219.4,8,226
2025-01-03T22:45:15.4949577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,72.7,1.819,177.5,219.4,8,226
2025-01-03T22:45:15.5567068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,73.65,1.819,177.5,219.4,8,227
2025-01-03T22:45:15.6338158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,73.3,1.865,176.9,219.4,8,227
2025-01-03T22:45:15.6955677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,75.2,1.865,176.9,219.4,8,229
2025-01-03T22:45:15.7572766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,76.16,1.865,176.9,219.4,8,230
2025-01-03T22:45:15.8189826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,76.16,1.865,176.9,219.4,8,230
2025-01-03T22:45:15.8807709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,77.12,1.865,176.9,219.4,8,231
2025-01-03T22:45:15.9578724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,78.08,1.865,176.9,219.4,8,232
2025-01-03T22:45:16.0196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,78.08,1.865,176.9,219.4,8,232
2025-01-03T22:45:16.0813734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,78.08,1.865,176.9,219.4,8,232
2025-01-03T22:45:16.1430723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,78.08,1.865,176.9,219.4,8,232
2025-01-03T22:45:16.2202755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,77.12,1.865,176.9,219.4,8,231
2025-01-03T22:45:16.2819505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,76.16,1.865,176.9,219.4,8,230
2025-01-03T22:45:16.3437780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,76.16,1.865,176.9,219.4,8,230
2025-01-03T22:45:16.4054174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,75.78,1.865,176.9,220,8,229
2025-01-03T22:45:16.4825308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,75.78,1.865,176.9,220,8,229
2025-01-03T22:45:16.5442607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,75.78,1.865,176.9,220,8,229
2025-01-03T22:45:16.6059174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:16.6677379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:16.7448665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:16.8066751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:16.8683554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:16.9300416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:17.0072392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:17.0689821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:17.1307093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:17.1924664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:17.2696368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:17.3408641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,73.75,1.881,176.6,220,8,227
2025-01-03T22:45:17.3929459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,76.13,1.881,176.6,220.5,8,229
2025-01-03T22:45:17.4547630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,76.13,1.881,176.6,220.5,8,229
2025-01-03T22:45:17.5320146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,76.13,1.881,176.6,220.5,8,229
2025-01-03T22:45:17.5936640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,76.22,1.866,176.3,220.5,8,229
2025-01-03T22:45:17.6554405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.18,1.866,176.3,220.5,8,230
2025-01-03T22:45:17.7171777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.18,1.866,176.3,220.5,8,230
2025-01-03T22:45:17.7943041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.18,1.866,176.3,220.5,8,230
2025-01-03T22:45:17.8560878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.18,1.866,176.3,220.5,8,230
2025-01-03T22:45:17.9178036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.18,1.866,176.3,220.5,8,230
2025-01-03T22:45:17.9795031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.18,1.866,176.3,220.5,8,230
2025-01-03T22:45:18.0567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.18,1.866,176.3,220.5,8,230
2025-01-03T22:45:18.1184722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,77.18,1.866,176.3,220.5,8,230
2025-01-03T22:45:18.1800195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,76.22,1.866,176.3,220.5,8,229
2025-01-03T22:45:18.2418973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,76.22,1.866,176.3,220.5,8,229
2025-01-03T22:45:18.3190325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,76.22,1.866,176.3,220.5,8,229
2025-01-03T22:45:18.3809801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,76.8,1.866,176.3,221.1,8,229
2025-01-03T22:45:18.4424539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,76.8,1.866,176.3,221.1,8,229
2025-01-03T22:45:18.5042123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,76.8,1.866,176.3,221.1,8,229
2025-01-03T22:45:18.5813955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,76.8,1.866,176.3,221.1,8,229
2025-01-03T22:45:18.6429947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:18.7047604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:18.7665317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:18.8437727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:18.9054056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:18.9670773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:19.0289380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:19.1060834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:19.1677536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,77.11,1.826,177,221.1,8,229
2025-01-03T22:45:19.2295111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,78.52,1.826,177,221.1,9,229
2025-01-03T22:45:19.2911879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,78.52,1.826,177,221.1,9,229
2025-01-03T22:45:19.3683399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,78.52,1.826,177,221.1,9,229
2025-01-03T22:45:19.4300897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,79.2,1.826,177,221.8,9,229
2025-01-03T22:45:19.4918331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,79.2,1.826,177,221.8,9,229
2025-01-03T22:45:19.5535604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,79.2,1.826,177,221.8,9,229
2025-01-03T22:45:19.6307442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,79.55,1.781,179.2,221.8,9,229
2025-01-03T22:45:19.6923975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,79.55,1.781,179.2,221.8,9,229
2025-01-03T22:45:19.7541519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,79.55,1.781,179.2,221.8,9,229
2025-01-03T22:45:19.8159784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,79.55,1.781,179.2,221.8,9,229
2025-01-03T22:45:19.8775805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,79.55,1.781,179.2,221.8,9,229
2025-01-03T22:45:19.9548764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,79.55,1.781,179.2,221.8,9,229
2025-01-03T22:45:20.0165687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,79.55,1.781,179.2,221.8,9,229
2025-01-03T22:45:20.0781957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,79.55,1.781,179.2,221.8,9,229
2025-01-03T22:45:20.1397562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,80.52,1.781,179.2,221.8,9,230
2025-01-03T22:45:20.2169030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,80.52,1.781,179.2,221.8,9,230
2025-01-03T22:45:20.2786429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,80.52,1.781,179.2,221.8,9,230
2025-01-03T22:45:20.3402927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,81.49,1.781,179.2,221.8,9,231
2025-01-03T22:45:20.4020346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.05,1.781,179.2,222.4,9,232
2025-01-03T22:45:20.4792678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,83.05,1.781,179.2,222.4,9,232
2025-01-03T22:45:20.5410366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,84.03,1.781,179.2,222.4,9,233
2025-01-03T22:45:20.6026831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,84.34,1.742,182,222.4,9,233
2025-01-03T22:45:20.6643415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,84.34,1.742,182,222.4,9,233
2025-01-03T22:45:20.7415654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,84.34,1.742,182,222.4,9,233
2025-01-03T22:45:20.8032930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,84.34,1.742,182,222.4,9,233
2025-01-03T22:45:20.8650289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,84.34,1.742,182,222.4,9,233
2025-01-03T22:45:20.9266971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,84.34,1.742,182,222.4,9,233
2025-01-03T22:45:21.0039002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,83.37,1.742,182,222.4,9,232
2025-01-03T22:45:21.0656505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,83.37,1.742,182,222.4,9,232
2025-01-03T22:45:21.1273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,83.37,1.742,182,222.4,9,232
2025-01-03T22:45:21.1911229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,83.37,1.742,182,222.4,9,232
2025-01-03T22:45:21.2662211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,83.37,1.742,182,222.4,9,232
2025-01-03T22:45:21.3279408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,83.37,1.742,182,222.4,9,232
2025-01-03T22:45:21.3897011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,83.85,1.742,182,222.9,9,232
2025-01-03T22:45:21.4515094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,83.85,1.742,182,222.9,9,232
2025-01-03T22:45:21.5286097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,84.83,1.742,182,222.9,9,233
2025-01-03T22:45:21.5903349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,85.01,1.723,184.3,222.9,9,233
2025-01-03T22:45:21.6520616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,85.01,1.723,184.3,222.9,9,233
2025-01-03T22:45:21.7137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,85.01,1.723,184.3,222.9,9,233
2025-01-03T22:45:21.7804415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,85.01,1.723,184.3,222.9,9,233
2025-01-03T22:45:21.8526800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,85.01,1.723,184.3,222.9,9,233
2025-01-03T22:45:21.9143955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,85.01,1.723,184.3,222.9,9,233
2025-01-03T22:45:21.9760678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,85.01,1.723,184.3,222.9,9,233
2025-01-03T22:45:22.0532670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,84.04,1.723,184.3,222.9,9,232
2025-01-03T22:45:22.1149554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,84.04,1.723,184.3,222.9,9,232
2025-01-03T22:45:22.1767402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.11,1.723,184.3,222.9,9,230
2025-01-03T22:45:22.2384399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.11,1.723,184.3,222.9,9,230
2025-01-03T22:45:22.3155518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.11,1.723,184.3,222.9,9,230
2025-01-03T22:45:22.3774359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,82.5,1.723,184.3,223.3,9,230
2025-01-03T22:45:22.4390139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,82.5,1.723,184.3,223.3,9,230
2025-01-03T22:45:22.5007597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,82.5,1.723,184.3,223.3,9,230
2025-01-03T22:45:22.5778934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,82.5,1.723,184.3,223.3,9,230
2025-01-03T22:45:22.6396502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,82.5,1.723,184.3,223.3,9,230
2025-01-03T22:45:22.7013024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,82.5,1.723,184.3,223.3,9,230
2025-01-03T22:45:22.7630016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:22.8402403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:22.9019732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:22.9634105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:23.0251351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:23.1022579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:23.1640232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:23.2256310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:23.2874550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:23.3646338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,82.6,1.711,185,223.3,9,230
2025-01-03T22:45:23.4263198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.98,1.711,185,223.7,9,230
2025-01-03T22:45:23.4881126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.98,1.711,185,223.7,9,230
2025-01-03T22:45:23.5498134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.98,1.711,185,223.7,9,230
2025-01-03T22:45:23.6325348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.98,1.711,185,223.7,9,230
2025-01-03T22:45:23.6886614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.98,1.711,185,223.7,9,230
2025-01-03T22:45:23.7502975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.98,1.711,185,223.7,9,230
2025-01-03T22:45:23.8120554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,82.98,1.711,185,223.7,9,230
2025-01-03T22:45:23.8892352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,82.88,1.723,184.1,223.7,9,230
2025-01-03T22:45:23.9508976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,82.88,1.723,184.1,223.7,9,230
2025-01-03T22:45:24.0126294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,82.88,1.723,184.1,223.7,9,230
2025-01-03T22:45:24.0743918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,82.88,1.723,184.1,223.7,9,230
2025-01-03T22:45:24.1360702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,82.88,1.723,184.1,223.7,9,230
2025-01-03T22:45:24.2133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,82.88,1.723,184.1,223.7,9,230
2025-01-03T22:45:24.2749828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,82.88,1.723,184.1,223.7,9,230
2025-01-03T22:45:24.3366940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,82.88,1.723,184.1,223.7,9,230
2025-01-03T22:45:24.3984055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,83.26,1.723,184.1,224.1,9,230
2025-01-03T22:45:24.4756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,83.26,1.723,184.1,224.1,9,230
2025-01-03T22:45:24.5373277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,83.26,1.723,184.1,224.1,9,230
2025-01-03T22:45:24.5991118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,83.26,1.723,184.1,224.1,9,230
2025-01-03T22:45:24.6607779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,83.26,1.723,184.1,224.1,9,230
2025-01-03T22:45:24.7379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,83.26,1.723,184.1,224.1,9,230
2025-01-03T22:45:24.7998055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,83.26,1.723,184.1,224.1,9,230
2025-01-03T22:45:24.8613996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,82.94,1.768,182.8,224.1,9,230
2025-01-03T22:45:24.9271445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,82.94,1.768,182.8,224.1,9,230
2025-01-03T22:45:25.0002458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,82.94,1.768,182.8,224.1,9,230
2025-01-03T22:45:25.0620952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,82.94,1.768,182.8,224.1,9,230
2025-01-03T22:45:25.1237401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,82.94,1.768,182.8,224.1,9,230
2025-01-03T22:45:25.1855592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,82.94,1.768,182.8,224.1,9,230
2025-01-03T22:45:25.2626610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,82.94,1.768,182.8,224.1,9,230
2025-01-03T22:45:25.3243058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,82.94,1.768,182.8,224.1,9,230
2025-01-03T22:45:25.3860180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.42,1.768,182.8,224.6,9,230
2025-01-03T22:45:25.4477889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.42,1.768,182.8,224.6,9,230
2025-01-03T22:45:25.5249359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.42,1.768,182.8,224.6,9,230
2025-01-03T22:45:25.5866965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.42,1.768,182.8,224.6,9,230
2025-01-03T22:45:25.6533424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.42,1.768,182.8,224.6,9,230
2025-01-03T22:45:25.7101288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.42,1.768,182.8,224.6,9,230
2025-01-03T22:45:25.7873497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,83.42,1.768,182.8,224.6,9,230
2025-01-03T22:45:25.8490309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,83.04,1.827,182.2,224.6,9,230
2025-01-03T22:45:25.9106850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,84.01,1.827,182.2,224.6,9,231
2025-01-03T22:45:25.9724588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,84.98,1.827,182.2,224.6,9,232
2025-01-03T22:45:26.0495983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,84.98,1.827,182.2,224.6,9,232
2025-01-03T22:45:26.1113399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,84.98,1.827,182.2,224.6,9,232
2025-01-03T22:45:26.1729973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.13,1.827,182.2,224.6,10,232
2025-01-03T22:45:26.2348133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.13,1.827,182.2,224.6,10,232
2025-01-03T22:45:26.3118744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.13,1.827,182.2,224.6,10,232
2025-01-03T22:45:26.3739191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.13,1.827,182.2,224.6,10,232
2025-01-03T22:45:26.4354242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.13,1.827,182.2,224.6,10,232
2025-01-03T22:45:26.4971750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.13,1.827,182.2,224.6,10,232
2025-01-03T22:45:26.5743650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,86.13,1.827,182.2,224.6,10,232
2025-01-03T22:45:26.6359905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,87.11,1.827,182.2,224.6,10,233
2025-01-03T22:45:26.6977962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,86.85,1.872,182,224.6,10,233
2025-01-03T22:45:26.7595404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,86.85,1.872,182,224.6,10,233
2025-01-03T22:45:26.8367269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,86.85,1.872,182,224.6,10,233
2025-01-03T22:45:26.8985676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,87.84,1.872,182,224.6,10,234
2025-01-03T22:45:26.9602441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,87.84,1.872,182,224.6,10,234
2025-01-03T22:45:27.0373224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,87.84,1.872,182,224.6,10,234
2025-01-03T22:45:27.0991380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,87.84,1.872,182,224.6,10,234
2025-01-03T22:45:27.1607770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,87.84,1.872,182,224.6,10,234
2025-01-03T22:45:27.2226072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,87.84,1.872,182,224.6,10,234
2025-01-03T22:45:27.2842830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,87.84,1.872,182,224.6,10,234
2025-01-03T22:45:27.3614319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,87.84,1.872,182,224.6,10,234
2025-01-03T22:45:27.4232023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.43,1.872,182,225.2,10,234
2025-01-03T22:45:27.4849350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.43,1.872,182,225.2,10,234
2025-01-03T22:45:27.5466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.43,1.872,182,225.2,10,234
2025-01-03T22:45:27.6238356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:27.6855338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:27.7472209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:27.8091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:27.8860371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:27.9478414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:28.0095995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:28.0728427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:28.1330726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,88.39,1.879,182,225.2,10,234
2025-01-03T22:45:28.2197273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,88.18,1.879,182,225.2,9,235
2025-01-03T22:45:28.2719447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,88.18,1.879,182,225.2,9,235
2025-01-03T22:45:28.3350489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,89.16,1.879,182,225.2,9,236
2025-01-03T22:45:28.4032809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,89.66,1.879,182,225.7,9,236
2025-01-03T22:45:28.4725814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,89.66,1.879,182,225.7,9,236
2025-01-03T22:45:28.5343131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,89.66,1.879,182,225.7,9,236
2025-01-03T22:45:28.5959757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,89.78,1.86,182,225.7,9,236
2025-01-03T22:45:28.6577307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,89.78,1.86,182,225.7,9,236
2025-01-03T22:45:28.7349209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,89.78,1.86,182,225.7,9,236
2025-01-03T22:45:28.7966774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,89.78,1.86,182,225.7,9,236
2025-01-03T22:45:28.8583878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,88.79,1.86,182,225.7,9,235
2025-01-03T22:45:28.9200378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,87.81,1.86,182,225.7,9,234
2025-01-03T22:45:28.9971767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,87.81,1.86,182,225.7,9,234
2025-01-03T22:45:29.0589344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,87.81,1.86,182,225.7,9,234
2025-01-03T22:45:29.1207178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,87.81,1.86,182,225.7,9,234
2025-01-03T22:45:29.1824361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,87.81,1.86,182,225.7,9,234
2025-01-03T22:45:29.2685919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,86.82,1.86,182,225.7,9,233
2025-01-03T22:45:29.3212754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,86.82,1.86,182,225.7,9,233
2025-01-03T22:45:29.3832131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,87.31,1.86,182,226.2,9,233
2025-01-03T22:45:29.4447810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,86.33,1.86,182,226.2,9,232
2025-01-03T22:45:29.5219652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,86.33,1.86,182,226.2,9,232
2025-01-03T22:45:29.5836717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,86.51,1.833,182.4,226.2,9,232
2025-01-03T22:45:29.6454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,84.56,1.833,182.4,226.2,9,230
2025-01-03T22:45:29.7070978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,84.56,1.833,182.4,226.2,9,230
2025-01-03T22:45:29.7929113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,84.56,1.833,182.4,226.2,9,230
2025-01-03T22:45:29.8460409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,84.56,1.833,182.4,226.2,9,230
2025-01-03T22:45:29.9077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,84.56,1.833,182.4,226.2,9,230
2025-01-03T22:45:29.9694258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,86.51,1.833,182.4,226.2,9,232
2025-01-03T22:45:30.0466524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,86.51,1.833,182.4,226.2,9,232
2025-01-03T22:45:30.1083407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,87.49,1.833,182.4,226.2,9,233
2025-01-03T22:45:30.1700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.66,1.833,182.4,226.2,10,233
2025-01-03T22:45:30.2382894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.66,1.833,182.4,226.2,10,233
2025-01-03T22:45:30.3089791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,88.66,1.833,182.4,226.2,10,233
2025-01-03T22:45:30.3708282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,89.35,1.833,182.4,226.9,10,233
2025-01-03T22:45:30.4324292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,88.36,1.833,182.4,226.9,10,232
2025-01-03T22:45:30.4941528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,85.42,1.833,182.4,226.9,10,229
2025-01-03T22:45:30.5713201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,83.47,1.833,182.4,226.9,10,227
2025-01-03T22:45:30.6330232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,82.5,1.833,182.4,226.9,10,226
2025-01-03T22:45:30.6947029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,81.53,1.833,182.4,226.9,10,225
2025-01-03T22:45:30.7624940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,81.76,1.802,184,226.9,10,225
2025-01-03T22:45:30.8336613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,79.84,1.802,184,226.9,10,223
2025-01-03T22:45:30.8952958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,79.84,1.802,184,226.9,10,223
2025-01-03T22:45:30.9570792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,79.84,1.802,184,226.9,10,223
2025-01-03T22:45:31.0188390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,80.8,1.802,184,226.9,10,224
2025-01-03T22:45:31.0959678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,81.76,1.802,184,226.9,10,225
2025-01-03T22:45:31.1577257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,82.72,1.802,184,226.9,10,226
2025-01-03T22:45:31.2194322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,83.63,1.802,184,226.9,11,226
2025-01-03T22:45:31.2811217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,84.6,1.802,184,226.9,11,227
2025-01-03T22:45:31.3582780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,84.6,1.802,184,226.9,11,227
2025-01-03T22:45:31.4200074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,85.09,1.802,184,227.4,11,227
2025-01-03T22:45:31.4817204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,85.09,1.802,184,227.4,11,227
2025-01-03T22:45:31.5498664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,86.06,1.802,184,227.4,11,228
2025-01-03T22:45:31.6211078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,86.06,1.802,184,227.4,11,228
2025-01-03T22:45:31.6823696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,86.06,1.802,184,227.4,11,228
2025-01-03T22:45:31.7441475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,86.06,1.802,184,227.4,11,228
2025-01-03T22:45:31.8057737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,86.06,1.802,184,227.4,11,228
2025-01-03T22:45:31.8829531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,87.27,1.769,186.6,227.4,11,229
2025-01-03T22:45:31.9447387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,85.33,1.769,186.6,227.4,11,227
2025-01-03T22:45:32.0064615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,84.36,1.769,186.6,227.4,11,226
2025-01-03T22:45:32.0680912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,84.36,1.769,186.6,227.4,11,226
2025-01-03T22:45:32.1298895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,83.39,1.769,186.6,227.4,11,225
2025-01-03T22:45:32.2070565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,82.43,1.769,186.6,227.4,11,224
2025-01-03T22:45:32.2688424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,81.47,1.769,186.6,227.4,11,223
2025-01-03T22:45:32.3305313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,81.47,1.769,186.6,227.4,11,223
2025-01-03T22:45:32.3922782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,82.05,1.769,186.6,228,11,223
2025-01-03T22:45:32.4693584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.09,1.769,186.6,228,11,222
2025-01-03T22:45:32.5311345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.09,1.769,186.6,228,11,222
2025-01-03T22:45:32.5928934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.09,1.769,186.6,228,11,222
2025-01-03T22:45:32.6546532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.09,1.769,186.6,228,11,222
2025-01-03T22:45:32.7317118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.09,1.769,186.6,228,11,222
2025-01-03T22:45:32.7934830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.09,1.769,186.6,228,11,222
2025-01-03T22:45:32.8552130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,81.43,1.72,189.1,228,11,222
2025-01-03T22:45:32.9169185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,80.48,1.72,189.1,228,11,221
2025-01-03T22:45:32.9940676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,81.43,1.72,189.1,228,11,222
2025-01-03T22:45:33.0558027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,81.43,1.72,189.1,228,11,222
2025-01-03T22:45:33.1175491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,81.43,1.72,189.1,228,11,222
2025-01-03T22:45:33.1792275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,81.43,1.72,189.1,228,11,222
2025-01-03T22:45:33.2565297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,81.43,1.72,189.1,228,11,222
2025-01-03T22:45:33.3180819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,80.48,1.72,189.1,228,11,221
2025-01-03T22:45:33.3801165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,81.81,1.72,189.1,228.4,11,222
2025-01-03T22:45:33.4415828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,80.86,1.72,189.1,228.4,11,221
2025-01-03T22:45:33.5188280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,80.86,1.72,189.1,228.4,11,221
2025-01-03T22:45:33.5805507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,80.86,1.72,189.1,228.4,11,221
2025-01-03T22:45:33.6423271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,79.91,1.72,189.1,228.4,11,220
2025-01-03T22:45:33.7039818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,79.91,1.72,189.1,228.4,11,220
2025-01-03T22:45:33.7810137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,79.91,1.72,189.1,228.4,11,220
2025-01-03T22:45:33.8428621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,80.08,1.694,190,228.4,11,220
2025-01-03T22:45:33.9045623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,80.08,1.694,190,228.4,11,220
2025-01-03T22:45:33.9662850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,80.08,1.694,190,228.4,11,220
2025-01-03T22:45:34.0434221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,80.08,1.694,190,228.4,11,220
2025-01-03T22:45:34.1051327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,80.08,1.694,190,228.4,11,220
2025-01-03T22:45:34.1668501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,79.28,1.694,190,228.4,10,220
2025-01-03T22:45:34.2286500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,79.28,1.694,190,228.4,10,220
2025-01-03T22:45:34.3057942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,79.28,1.694,190,228.4,10,220
2025-01-03T22:45:34.3686954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.75,1.694,190,228.9,10,220
2025-01-03T22:45:34.4292841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.75,1.694,190,228.9,10,220
2025-01-03T22:45:34.4909489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.75,1.694,190,228.9,10,220
2025-01-03T22:45:34.5681472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.75,1.694,190,228.9,10,220
2025-01-03T22:45:34.6298500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.75,1.694,190,228.9,10,220
2025-01-03T22:45:34.6915325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,79.63,1.709,189.2,228.9,10,220
2025-01-03T22:45:34.7532994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,78.69,1.709,189.2,228.9,10,219
2025-01-03T22:45:34.8304560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,78.69,1.709,189.2,228.9,10,219
2025-01-03T22:45:34.8921951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,78.69,1.709,189.2,228.9,10,219
2025-01-03T22:45:34.9538856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,78.69,1.709,189.2,228.9,10,219
2025-01-03T22:45:35.0155573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,77.75,1.709,189.2,228.9,10,218
2025-01-03T22:45:35.0928325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,77.75,1.709,189.2,228.9,10,218
2025-01-03T22:45:35.1545278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,77.75,1.709,189.2,228.9,10,218
2025-01-03T22:45:35.2162584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,77.75,1.709,189.2,228.9,10,218
2025-01-03T22:45:35.2780484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,77.75,1.709,189.2,228.9,10,218
2025-01-03T22:45:35.3551246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,78.69,1.709,189.2,228.9,10,219
2025-01-03T22:45:35.4169316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,79.07,1.709,189.2,229.3,10,219
2025-01-03T22:45:35.4786483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,80.01,1.709,189.2,229.3,10,220
2025-01-03T22:45:35.5403520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,80.01,1.709,189.2,229.3,10,220
2025-01-03T22:45:35.6174950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,80.61,1.76,187.6,229.3,10,221
2025-01-03T22:45:35.6791486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,81.56,1.76,187.6,229.3,10,222
2025-01-03T22:45:35.7409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,81.56,1.76,187.6,229.3,10,222
2025-01-03T22:45:35.8026305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,81.56,1.76,187.6,229.3,10,222
2025-01-03T22:45:35.8798194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,81.56,1.76,187.6,229.3,10,222
2025-01-03T22:45:35.9415494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,81.56,1.76,187.6,229.3,10,222
2025-01-03T22:45:36.0032293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,79.66,1.76,187.6,229.3,10,220
2025-01-03T22:45:36.0649818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,79.66,1.76,187.6,229.3,10,220
2025-01-03T22:45:36.1267047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,79.66,1.76,187.6,229.3,10,220
2025-01-03T22:45:36.2039249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,78.71,1.76,187.6,229.3,10,219
2025-01-03T22:45:36.2656034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,78.71,1.76,187.6,229.3,10,219
2025-01-03T22:45:36.3272380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,78.71,1.76,187.6,229.3,10,219
2025-01-03T22:45:36.3890328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.19,1.76,187.6,229.8,10,219
2025-01-03T22:45:36.4662362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.19,1.76,187.6,229.8,10,219
2025-01-03T22:45:36.5279240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,79.19,1.76,187.6,229.8,10,219
2025-01-03T22:45:36.5896391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.77,1.827,186.4,229.8,10,219
2025-01-03T22:45:36.6515771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.77,1.827,186.4,229.8,10,219
2025-01-03T22:45:36.7284787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.77,1.827,186.4,229.8,10,219
2025-01-03T22:45:36.7902048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.77,1.827,186.4,229.8,10,219
2025-01-03T22:45:36.8520597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.77,1.827,186.4,229.8,10,219
2025-01-03T22:45:36.9136473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.77,1.827,186.4,229.8,10,219
2025-01-03T22:45:36.9909526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,78.77,1.827,186.4,229.8,10,219
2025-01-03T22:45:37.0526141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,79.72,1.827,186.4,229.8,10,220
2025-01-03T22:45:37.1143521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,79.72,1.827,186.4,229.8,10,220
2025-01-03T22:45:37.1760955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,80.6,1.827,186.4,229.8,11,220
2025-01-03T22:45:37.2532022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,80.6,1.827,186.4,229.8,11,220
2025-01-03T22:45:37.3149428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,80.6,1.827,186.4,229.8,11,220
2025-01-03T22:45:37.3768757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.08,1.827,186.4,230.3,11,220
2025-01-03T22:45:37.4384335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.08,1.827,186.4,230.3,11,220
2025-01-03T22:45:37.5156391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.08,1.827,186.4,230.3,11,220
2025-01-03T22:45:37.5773224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,81.08,1.827,186.4,230.3,11,220
2025-01-03T22:45:37.6390424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:37.7008675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:37.7779796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:37.8396491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:37.9013895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:37.9631542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:38.0402504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:38.1019835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:38.1636922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:38.2255565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:38.3026418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,80.85,1.87,185.9,230.3,11,220
2025-01-03T22:45:38.3800023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,81.43,1.87,185.9,230.9,11,220
2025-01-03T22:45:38.4262038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,81.43,1.87,185.9,230.9,11,220
2025-01-03T22:45:38.4879092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,81.43,1.87,185.9,230.9,11,220
2025-01-03T22:45:38.5650365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,81.43,1.87,185.9,230.9,11,220
2025-01-03T22:45:38.6267762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,81.43,1.87,186.1,230.9,11,220
2025-01-03T22:45:38.6884788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,82.39,1.87,186.1,230.9,11,221
2025-01-03T22:45:38.7503093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:38.8274756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:38.8892849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:38.9509169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:39.0123910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:39.0895252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:39.1513617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:39.2129238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:39.2746050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:39.3519036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,83.36,1.87,186.1,230.9,11,222
2025-01-03T22:45:39.4136187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,83.93,1.87,186.1,231.5,11,222
2025-01-03T22:45:39.4753918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,83.93,1.87,186.1,231.5,11,222
2025-01-03T22:45:39.5370346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,83.93,1.87,186.1,231.5,11,222
2025-01-03T22:45:39.6142370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,84.11,1.841,186.9,231.5,11,222
2025-01-03T22:45:39.6759845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,83.14,1.841,186.9,231.5,11,221
2025-01-03T22:45:39.7375718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,83.14,1.841,186.9,231.5,11,221
2025-01-03T22:45:39.7994186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,83.14,1.841,186.9,231.5,11,221
2025-01-03T22:45:39.8765860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,83.14,1.841,186.9,231.5,11,221
2025-01-03T22:45:39.9382349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,83.14,1.841,186.9,231.5,11,221
2025-01-03T22:45:40.0000375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,82.18,1.841,186.9,231.5,11,220
2025-01-03T22:45:40.0617388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,82.18,1.841,186.9,231.5,11,220
2025-01-03T22:45:40.1234543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,82.18,1.841,186.9,231.5,11,220
2025-01-03T22:45:40.2006304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,82.18,1.841,186.9,231.5,11,220
2025-01-03T22:45:40.2624282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,82.18,1.841,186.9,231.5,11,220
2025-01-03T22:45:40.3242379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,82.18,1.841,186.9,231.5,11,220
2025-01-03T22:45:40.3858480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,82.66,1.841,186.9,232,11,220
2025-01-03T22:45:40.4629802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,82.66,1.841,186.9,232,11,220
2025-01-03T22:45:40.5248157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,82.66,1.841,186.9,232,11,220
2025-01-03T22:45:40.5864820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:40.6482336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:40.7253791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:40.7870794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:40.8488352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:40.9104734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:40.9876400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:41.0494052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:41.1110362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:41.1728775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:41.2500178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:41.3117001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,82.93,1.796,188,232,11,220
2025-01-03T22:45:41.3746323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,83.31,1.796,188,232.4,11,220
2025-01-03T22:45:41.4352472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,82.35,1.796,188,232.4,11,219
2025-01-03T22:45:41.5124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,82.35,1.796,188,232.4,11,219
2025-01-03T22:45:41.5740473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,82.35,1.796,188,232.4,11,219
2025-01-03T22:45:41.6358543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:41.6975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:41.7747095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:41.8365535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:41.8983340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:41.9598710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:42.0371294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:42.0987606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:42.1604694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:42.2221408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:42.2993988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:42.3611179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,82.57,1.762,189.2,232.4,11,219
2025-01-03T22:45:42.4228512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,83.05,1.762,189.2,232.9,11,219
2025-01-03T22:45:42.4845370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,83.05,1.762,189.2,232.9,11,219
2025-01-03T22:45:42.5617890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,83.05,1.762,189.2,232.9,11,219
2025-01-03T22:45:42.6234882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:42.6851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:42.7469023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:42.8241036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:42.8857958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:42.9472362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:43.0089342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:43.0860414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:43.1478639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:43.2095150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:43.2713024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:43.3487068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.19,1.743,190.3,232.9,11,219
2025-01-03T22:45:43.4103044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,83.76,1.743,190.3,233.5,11,219
2025-01-03T22:45:43.4719872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,83.76,1.743,190.3,233.5,11,219
2025-01-03T22:45:43.5337252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,83.76,1.743,190.3,233.5,11,219
2025-01-03T22:45:43.6109641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:43.6726530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:43.7351744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:43.7960942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:43.8732654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:43.9349387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:43.9966963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:44.0584146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:44.1201455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:44.1973208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:44.2590291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:44.3208034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,83.83,1.737,191.1,233.5,11,219
2025-01-03T22:45:44.3825073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,84.4,1.737,191.1,234.1,11,219
2025-01-03T22:45:44.4596686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,84.4,1.737,191.1,234.1,11,219
2025-01-03T22:45:44.5213868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,83.45,1.737,191.1,234.1,11,218
2025-01-03T22:45:44.5831160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,83.45,1.737,191.1,234.1,11,218
2025-01-03T22:45:44.6458950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.47,1.737,191.7,234.1,11,218
2025-01-03T22:45:44.7096721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.47,1.737,191.7,234.1,11,218
2025-01-03T22:45:44.7836950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.47,1.737,191.7,234.1,11,218
2025-01-03T22:45:44.8454610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.47,1.737,191.7,234.1,11,218
2025-01-03T22:45:44.9071709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.47,1.737,191.7,234.1,11,218
2025-01-03T22:45:44.9842999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.47,1.737,191.7,234.1,11,218
2025-01-03T22:45:45.0460764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.47,1.737,191.7,234.1,11,218
2025-01-03T22:45:45.1078211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.43,1.737,191.7,234.1,11,219
2025-01-03T22:45:45.1694813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.43,1.737,191.7,234.1,11,219
2025-01-03T22:45:45.2466641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.43,1.737,191.7,234.1,11,219
2025-01-03T22:45:45.3083231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.43,1.737,191.7,234.1,11,219
2025-01-03T22:45:45.3703478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.91,1.737,191.7,234.6,11,219
2025-01-03T22:45:45.4317410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.91,1.737,191.7,234.6,11,219
2025-01-03T22:45:45.5090256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.91,1.737,191.7,234.6,11,219
2025-01-03T22:45:45.5707841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,84.91,1.737,191.7,234.6,11,219
2025-01-03T22:45:45.6324033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.92,1.738,192.1,234.6,11,219
2025-01-03T22:45:45.6941916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.92,1.738,192.1,234.6,11,219
2025-01-03T22:45:45.7714244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.92,1.738,192.1,234.6,11,219
2025-01-03T22:45:45.8331012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.92,1.738,192.1,234.6,11,219
2025-01-03T22:45:45.8947937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.92,1.738,192.1,234.6,11,219
2025-01-03T22:45:45.9564869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,84.92,1.738,192.1,234.6,11,219
2025-01-03T22:45:46.0337098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,85.87,1.738,192.1,234.6,11,220
2025-01-03T22:45:46.0954070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,85.87,1.738,192.1,234.6,11,220
2025-01-03T22:45:46.1570716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,85.87,1.738,192.1,234.6,11,220
2025-01-03T22:45:46.2189317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,85.87,1.738,192.1,234.6,11,220
2025-01-03T22:45:46.2959740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,85.87,1.738,192.1,234.6,11,220
2025-01-03T22:45:46.3578078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,85.87,1.738,192.1,234.6,11,220
2025-01-03T22:45:46.4194247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,86.26,1.738,192.1,235,11,220
2025-01-03T22:45:46.4812182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,86.26,1.738,192.1,235,11,220
2025-01-03T22:45:46.5583454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,86.26,1.738,192.1,235,11,220
2025-01-03T22:45:46.6201683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,86.21,1.747,192.1,235,11,220
2025-01-03T22:45:46.6818451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.26,1.747,192.1,235,11,219
2025-01-03T22:45:46.7435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,85.26,1.747,192.1,235,11,219
2025-01-03T22:45:46.8207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,84.3,1.747,192.1,235,11,218
2025-01-03T22:45:46.8824303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,84.3,1.747,192.1,235,11,218
2025-01-03T22:45:46.9442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,82.4,1.747,192.1,235,11,216
2025-01-03T22:45:47.0058837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,82.4,1.747,192.1,235,11,216
2025-01-03T22:45:47.0830686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,82.4,1.747,192.1,235,11,216
2025-01-03T22:45:47.1447971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,82.4,1.747,192.1,235,11,216
2025-01-03T22:45:47.2065397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,81.58,1.747,192.1,235,10,216
2025-01-03T22:45:47.2682210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,81.58,1.747,192.1,235,10,216
2025-01-03T22:45:47.3453782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,81.58,1.747,192.1,235,10,216
2025-01-03T22:45:47.4072340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,82.15,1.747,192.1,235.6,10,216
2025-01-03T22:45:47.4688104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,82.15,1.747,192.1,235.6,10,216
2025-01-03T22:45:47.5306303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,82.15,1.747,192.1,235.6,10,216
2025-01-03T22:45:47.6077544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:47.6695133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:47.7309836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:47.7926833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:47.8698724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:47.9315745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:47.9958173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:48.0550106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:48.1167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,82.03,1.764,191.5,235.6,10,216
2025-01-03T22:45:48.1949677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,82.86,1.764,191.5,235.6,11,216
2025-01-03T22:45:48.2555599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,82.86,1.764,191.5,235.6,11,216
2025-01-03T22:45:48.3175144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,82.86,1.764,191.5,235.6,11,216
2025-01-03T22:45:48.3791538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.34,1.764,191.5,236.1,11,216
2025-01-03T22:45:48.4563759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.34,1.764,191.5,236.1,11,216
2025-01-03T22:45:48.5181878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.34,1.764,191.5,236.1,11,216
2025-01-03T22:45:48.5798761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,83.34,1.764,191.5,236.1,11,216
2025-01-03T22:45:48.6414897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,83.2,1.785,190.7,236.1,11,216
2025-01-03T22:45:48.7187789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,83.2,1.785,190.7,236.1,11,216
2025-01-03T22:45:48.7804597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,83.2,1.785,190.7,236.1,11,216
2025-01-03T22:45:48.8422662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,83.2,1.785,190.7,236.1,11,216
2025-01-03T22:45:48.9039457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,84.15,1.785,190.7,236.1,11,217
2025-01-03T22:45:48.9810824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,83.2,1.785,190.7,236.1,11,216
2025-01-03T22:45:49.0428278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,84.15,1.785,190.7,236.1,11,217
2025-01-03T22:45:49.1045333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,84.15,1.785,190.7,236.1,11,217
2025-01-03T22:45:49.1662321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,83.2,1.785,190.7,236.1,11,216
2025-01-03T22:45:49.2434365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,84.15,1.785,190.7,236.1,11,217
2025-01-03T22:45:49.3049705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,84.15,1.785,190.7,236.1,11,217
2025-01-03T22:45:49.3670207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,84.63,1.785,190.7,236.6,11,217
2025-01-03T22:45:49.4285431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,84.63,1.785,190.7,236.6,11,217
2025-01-03T22:45:49.5057505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,84.63,1.785,190.7,236.6,11,217
2025-01-03T22:45:49.5674975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,84.63,1.785,190.7,236.6,11,217
2025-01-03T22:45:49.6292102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,84.53,1.801,190.2,236.6,11,217
2025-01-03T22:45:49.6909667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:49.7680444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:49.8298276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:49.8916021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:49.9531982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:50.0304277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:50.0920577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:50.1538769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:50.2156486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:50.2927214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:50.3544895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.49,1.801,190.2,236.6,11,218
2025-01-03T22:45:50.4162237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,86.93,1.801,190.2,237.1,11,219
2025-01-03T22:45:50.4779939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,86.93,1.801,190.2,237.1,11,219
2025-01-03T22:45:50.5551101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,86.93,1.801,190.2,237.1,11,219
2025-01-03T22:45:50.6168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.87,1.816,190.5,237.1,11,219
2025-01-03T22:45:50.6784462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.87,1.816,190.5,237.1,11,219
2025-01-03T22:45:50.7402757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.87,1.816,190.5,237.1,11,219
2025-01-03T22:45:50.8173679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.87,1.816,190.5,237.1,11,219
2025-01-03T22:45:50.8791697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.87,1.816,190.5,237.1,11,219
2025-01-03T22:45:50.9408561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.91,1.816,190.5,237.1,11,218
2025-01-03T22:45:51.0026136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.91,1.816,190.5,237.1,11,218
2025-01-03T22:45:51.0797003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.91,1.816,190.5,237.1,11,218
2025-01-03T22:45:51.1414977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.91,1.816,190.5,237.1,11,218
2025-01-03T22:45:51.2031886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.91,1.816,190.5,237.1,11,218
2025-01-03T22:45:51.2650022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,85.91,1.816,190.5,237.1,11,218
2025-01-03T22:45:51.3422108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,86.87,1.816,190.5,237.1,11,219
2025-01-03T22:45:51.4038611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,87.54,1.816,190.5,237.8,11,219
2025-01-03T22:45:51.4655985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,88.51,1.816,190.5,237.8,11,220
2025-01-03T22:45:51.5273095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,88.51,1.816,190.5,237.8,11,220
2025-01-03T22:45:51.6044875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,88.51,1.816,190.5,237.8,11,220
2025-01-03T22:45:51.6662445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,88.57,1.812,191.8,237.8,11,220
2025-01-03T22:45:51.7278831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,88.57,1.812,191.8,237.8,11,220
2025-01-03T22:45:51.7896184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,88.57,1.812,191.8,237.8,11,220
2025-01-03T22:45:51.8668265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,88.57,1.812,191.8,237.8,11,220
2025-01-03T22:45:51.9285827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,88.57,1.812,191.8,237.8,11,220
2025-01-03T22:45:51.9903174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,87.61,1.812,191.8,237.8,11,219
2025-01-03T22:45:52.0519417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,87.61,1.812,191.8,237.8,11,219
2025-01-03T22:45:52.1136321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,87.61,1.812,191.8,237.8,11,219
2025-01-03T22:45:52.1908212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,88.35,1.812,191.8,237.8,12,219
2025-01-03T22:45:52.2526777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,88.35,1.812,191.8,237.8,12,219
2025-01-03T22:45:52.3142753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,88.35,1.812,191.8,237.8,12,219
2025-01-03T22:45:52.3762433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.93,1.812,191.8,238.4,12,219
2025-01-03T22:45:52.4532265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.93,1.812,191.8,238.4,12,219
2025-01-03T22:45:52.5150247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.93,1.812,191.8,238.4,12,219
2025-01-03T22:45:52.5766816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.93,1.812,191.8,238.4,12,219
2025-01-03T22:45:52.6384873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.93,1.812,191.8,238.4,12,219
2025-01-03T22:45:52.7154476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.93,1.812,191.8,238.4,12,219
2025-01-03T22:45:52.7772654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.93,1.812,191.8,238.4,12,219
2025-01-03T22:45:52.8390246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,89.9,1.812,191.8,238.4,12,220
2025-01-03T22:45:52.9006845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,89.13,1.785,193.8,238.4,12,219
2025-01-03T22:45:52.9836918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,90.09,1.785,193.8,238.4,12,220
2025-01-03T22:45:53.0396107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,90.09,1.785,193.8,238.4,12,220
2025-01-03T22:45:53.1013378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,89.13,1.785,193.8,238.4,12,219
2025-01-03T22:45:53.1630685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,89.13,1.785,193.8,238.4,12,219
2025-01-03T22:45:53.2402760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,89.13,1.785,193.8,238.4,12,219
2025-01-03T22:45:53.3019834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,89.13,1.785,193.8,238.4,12,219
2025-01-03T22:45:53.3637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,89.7,1.785,193.8,239,12,219
2025-01-03T22:45:53.4252244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,89.7,1.785,193.8,239,12,219
2025-01-03T22:45:53.5024420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,89.7,1.785,193.8,239,12,219
2025-01-03T22:45:53.5641354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,89.7,1.785,193.8,239,12,219
2025-01-03T22:45:53.6259409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,89.7,1.785,193.8,239,12,219
2025-01-03T22:45:53.6876870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,89.7,1.785,193.8,239,12,219
2025-01-03T22:45:53.7647838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.01,1.733,195.8,239,12,219
2025-01-03T22:45:53.8265628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,90.01,1.733,195.8,239,12,219
2025-01-03T22:45:53.8882846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,89.05,1.733,195.8,239,12,218
2025-01-03T22:45:53.9500011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,89.05,1.733,195.8,239,12,218
2025-01-03T22:45:54.0270980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,89.05,1.733,195.8,239,12,218
2025-01-03T22:45:54.0888350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,89.05,1.733,195.8,239,12,218
2025-01-03T22:45:54.1506330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,88.36,1.733,195.8,239,11,218
2025-01-03T22:45:54.2122676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,88.36,1.733,195.8,239,11,218
2025-01-03T22:45:54.2894686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,88.36,1.733,195.8,239,11,218
2025-01-03T22:45:54.3512899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,88.36,1.733,195.8,239,11,218
2025-01-03T22:45:54.4128586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.83,1.733,195.8,239.5,11,218
2025-01-03T22:45:54.4746774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.83,1.733,195.8,239.5,11,218
2025-01-03T22:45:54.5518087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,88.83,1.733,195.8,239.5,11,218
2025-01-03T22:45:54.6135457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.14,1.685,197.4,239.5,11,218
2025-01-03T22:45:54.6752191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.14,1.685,197.4,239.5,11,218
2025-01-03T22:45:54.7369837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,89.14,1.685,197.4,239.5,11,218
2025-01-03T22:45:54.8142030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,88.18,1.685,197.4,239.5,11,217
2025-01-03T22:45:54.8759044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,88.18,1.685,197.4,239.5,11,217
2025-01-03T22:45:54.9375974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,88.18,1.685,197.4,239.5,11,217
2025-01-03T22:45:54.9993168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,88.18,1.685,197.4,239.5,11,217
2025-01-03T22:45:55.0764821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,88.18,1.685,197.4,239.5,11,217
2025-01-03T22:45:55.1381537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,88.18,1.685,197.4,239.5,11,217
2025-01-03T22:45:55.1999359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,87.23,1.685,197.4,239.5,11,216
2025-01-03T22:45:55.2616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,87.23,1.685,197.4,239.5,11,216
2025-01-03T22:45:55.3388257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,87.23,1.685,197.4,239.5,11,216
2025-01-03T22:45:55.4005069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.52,1.685,197.4,239.8,11,216
2025-01-03T22:45:55.4622416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.52,1.685,197.4,239.8,11,216
2025-01-03T22:45:55.5239620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.52,1.685,197.4,239.8,11,216
2025-01-03T22:45:55.6011929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.52,1.685,197.4,239.8,11,216
2025-01-03T22:45:55.6628662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:55.7245939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:55.7863110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:55.8480519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:55.9249190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:55.9866532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:56.0484042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:56.1254525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:56.1872176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:56.2489178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:56.3106720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,87.66,1.658,197.8,239.8,11,216
2025-01-03T22:45:56.3725785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.658,197.8,240.2,11,216
2025-01-03T22:45:56.4496505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.658,197.8,240.2,11,216
2025-01-03T22:45:56.5113247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.658,197.8,240.2,11,216
2025-01-03T22:45:56.5730872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,88.04,1.658,197.8,240.2,11,216
2025-01-03T22:45:56.6347504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:56.7119445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:56.7737177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:56.8354000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:56.8971041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:56.9742319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:57.0359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:57.0977585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:57.1594287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:57.2365511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,87.93,1.675,197.1,240.2,11,216
2025-01-03T22:45:57.2983595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,86.98,1.675,197.1,240.2,11,215
2025-01-03T22:45:57.3755428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.36,1.675,197.1,240.6,11,215
2025-01-03T22:45:57.4216341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.36,1.675,197.1,240.6,11,215
2025-01-03T22:45:57.4988507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.36,1.675,197.1,240.6,11,215
2025-01-03T22:45:57.5604922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,87.36,1.675,197.1,240.6,11,215
2025-01-03T22:45:57.6222652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,86.1,1.725,195.6,240.6,11,214
2025-01-03T22:45:57.6839984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,86.1,1.725,195.6,240.6,11,214
2025-01-03T22:45:57.7612088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,86.1,1.725,195.6,240.6,11,214
2025-01-03T22:45:57.8228303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,86.1,1.725,195.6,240.6,11,214
2025-01-03T22:45:57.8846765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,86.1,1.725,195.6,240.6,11,214
2025-01-03T22:45:57.9463975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,85.15,1.725,195.6,240.6,11,213
2025-01-03T22:45:58.0235411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,85.15,1.725,195.6,240.6,11,213
2025-01-03T22:45:58.0851806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,86.1,1.725,195.6,240.6,11,214
2025-01-03T22:45:58.1470152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,86.23,1.725,195.6,240.6,10,215
2025-01-03T22:45:58.2087463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,86.23,1.725,195.6,240.6,10,215
2025-01-03T22:45:58.2858775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,86.23,1.725,195.6,240.6,10,215
2025-01-03T22:45:58.3475506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,86.23,1.725,195.6,240.6,10,215
2025-01-03T22:45:58.4096182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.75,1.725,195.6,241.2,10,216
2025-01-03T22:45:58.4711645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.75,1.725,195.6,241.2,10,216
2025-01-03T22:45:58.5483312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.75,1.725,195.6,241.2,10,216
2025-01-03T22:45:58.6100110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,87.75,1.725,195.6,241.2,10,216
2025-01-03T22:45:58.6717615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.32,1.787,193.6,241.2,10,216
2025-01-03T22:45:58.7335375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,87.32,1.787,193.6,241.2,10,216
2025-01-03T22:45:58.8106701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,86.37,1.787,193.6,241.2,10,215
2025-01-03T22:45:58.8722665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,86.37,1.787,193.6,241.2,10,215
2025-01-03T22:45:58.9341059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,86.37,1.787,193.6,241.2,10,215
2025-01-03T22:45:58.9958645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,85.42,1.787,193.6,241.2,10,214
2025-01-03T22:45:59.0730649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,84.48,1.787,193.6,241.2,10,213
2025-01-03T22:45:59.1347135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,84.48,1.787,193.6,241.2,10,213
2025-01-03T22:45:59.1964463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,84.48,1.787,193.6,241.2,10,213
2025-01-03T22:45:59.2581865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,84.48,1.787,193.6,241.2,10,213
2025-01-03T22:45:59.3353600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,84.48,1.787,193.6,241.2,10,213
2025-01-03T22:45:59.3970815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,85.9,1.787,193.6,241.7,10,214
2025-01-03T22:45:59.4588247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,84.95,1.787,193.6,241.7,10,213
2025-01-03T22:45:59.5205281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,85.9,1.787,193.6,241.7,10,214
2025-01-03T22:45:59.5976838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,86.85,1.787,193.6,241.7,10,215
2025-01-03T22:45:59.6594304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,86.6,1.82,192.1,241.7,10,215
2025-01-03T22:45:59.7216044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,86.6,1.82,192.1,241.7,10,215
2025-01-03T22:45:59.7828726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,86.6,1.82,192.1,241.7,10,215
2025-01-03T22:45:59.8600555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,86.6,1.82,192.1,241.7,10,215
2025-01-03T22:45:59.9159649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,86.6,1.82,192.1,241.7,10,215
2025-01-03T22:45:59.9832146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,86.6,1.82,192.1,241.7,10,215
2025-01-03T22:46:00.0450768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,86.6,1.82,192.1,241.7,10,215
2025-01-03T22:46:00.1221145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,86.6,1.82,192.1,241.7,10,215
2025-01-03T22:46:00.1839167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,87.49,1.82,192.1,241.7,11,215
2025-01-03T22:46:00.2455907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.45,1.82,192.1,241.7,11,216
2025-01-03T22:46:00.3073054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.45,1.82,192.1,241.7,11,216
2025-01-03T22:46:00.3844347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.03,1.82,192.1,242.3,11,216
2025-01-03T22:46:00.4462544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.03,1.82,192.1,242.3,11,216
2025-01-03T22:46:00.5157253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.03,1.82,192.1,242.3,11,216
2025-01-03T22:46:00.5694931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.03,1.82,192.1,242.3,11,216
2025-01-03T22:46:00.6311977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,89.03,1.82,192.1,242.3,11,216
2025-01-03T22:46:00.7083252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:00.7701242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:00.8318058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:00.8934576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:00.9612934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:01.0323411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:01.0941282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:01.1576232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:01.2329806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:01.2947305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,89.04,1.814,191.7,242.3,11,216
2025-01-03T22:46:01.3720989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.08,1.814,191.7,242.3,11,215
2025-01-03T22:46:01.4182046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.08,1.814,191.7,242.3,11,215
2025-01-03T22:46:01.4953468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.08,1.814,191.7,242.3,11,215
2025-01-03T22:46:01.5571062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,88.08,1.814,191.7,242.3,11,215
2025-01-03T22:46:01.6188359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,89.22,1.785,192.6,242.3,11,216
2025-01-03T22:46:01.6805221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,89.22,1.785,192.6,242.3,11,216
2025-01-03T22:46:01.7577404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,89.22,1.785,192.6,242.3,11,216
2025-01-03T22:46:01.8195119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:01.8812015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:01.9428525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:02.0200847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:02.0817332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:02.1434702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:02.2052533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:02.2823459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:02.3440647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,88.25,1.785,192.6,242.3,11,215
2025-01-03T22:46:02.4057742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,88.93,1.785,192.6,243,11,215
2025-01-03T22:46:02.4675310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,88.93,1.785,192.6,243,11,215
2025-01-03T22:46:02.5447512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,88.93,1.785,192.6,243,11,215
2025-01-03T22:46:02.6064860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,88.93,1.785,192.6,243,11,215
2025-01-03T22:46:02.6681790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.21,1.741,194.3,243,11,215
2025-01-03T22:46:02.7299626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.21,1.741,194.3,243,11,215
2025-01-03T22:46:02.8071261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.21,1.741,194.3,243,11,215
2025-01-03T22:46:02.8687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.21,1.741,194.3,243,11,215
2025-01-03T22:46:02.9305835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.21,1.741,194.3,243,11,215
2025-01-03T22:46:02.9922808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.21,1.741,194.3,243,11,215
2025-01-03T22:46:03.0694234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,89.21,1.741,194.3,243,11,215
2025-01-03T22:46:03.1310725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.25,1.741,194.3,243,11,214
2025-01-03T22:46:03.1928592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.25,1.741,194.3,243,11,214
2025-01-03T22:46:03.2545608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,88.25,1.741,194.3,243,11,214
2025-01-03T22:46:03.3317193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,87.29,1.741,194.3,243,11,213
2025-01-03T22:46:03.3934303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.87,1.741,194.3,243.6,11,213
2025-01-03T22:46:03.4552366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.87,1.741,194.3,243.6,11,213
2025-01-03T22:46:03.5168825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.87,1.741,194.3,243.6,11,213
2025-01-03T22:46:03.5941507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.87,1.741,194.3,243.6,11,213
2025-01-03T22:46:03.6559227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.87,1.741,194.3,243.6,11,213
2025-01-03T22:46:03.7176330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.87,1.741,194.3,243.6,11,213
2025-01-03T22:46:03.7792752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.87,1.741,194.3,243.6,11,213
2025-01-03T22:46:03.8564459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,87.87,1.741,194.3,243.6,11,213
2025-01-03T22:46:03.9181946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,88.13,1.706,196.4,243.6,11,213
2025-01-03T22:46:03.9799203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,90.04,1.706,196.4,243.6,11,215
2025-01-03T22:46:04.0416330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,90.04,1.706,196.4,243.6,11,215
2025-01-03T22:46:04.1187833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,91,1.706,196.4,243.6,11,216
2025-01-03T22:46:04.1805067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,91,1.706,196.4,243.6,11,216
2025-01-03T22:46:04.2422164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,91,1.706,196.4,243.6,11,216
2025-01-03T22:46:04.3039180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,91,1.706,196.4,243.6,11,216
2025-01-03T22:46:04.3811624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,91.48,1.706,196.4,244.1,11,216
2025-01-03T22:46:04.4428870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.52,1.706,196.4,244.1,11,215
2025-01-03T22:46:04.5045707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,90.52,1.706,196.4,244.1,11,215
2025-01-03T22:46:04.5663115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,88.61,1.706,196.4,244.1,11,213
2025-01-03T22:46:04.6280222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,87.65,1.706,196.4,244.1,11,212
2025-01-03T22:46:04.7051873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,87.65,1.706,196.4,244.1,11,212
2025-01-03T22:46:04.7669700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,86.7,1.706,196.4,244.1,11,211
2025-01-03T22:46:04.8286850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,86.7,1.706,196.4,244.1,11,211
2025-01-03T22:46:04.8903928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.95,1.679,198.7,244.1,11,211
2025-01-03T22:46:04.9675755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.95,1.679,198.7,244.1,11,211
2025-01-03T22:46:05.0292191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.95,1.679,198.7,244.1,11,211
2025-01-03T22:46:05.0909936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.95,1.679,198.7,244.1,11,211
2025-01-03T22:46:05.1527070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.95,1.679,198.7,244.1,11,211
2025-01-03T22:46:05.2298850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,86.95,1.679,198.7,244.1,11,211
2025-01-03T22:46:05.2916398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,87.9,1.679,198.7,244.1,11,212
2025-01-03T22:46:05.3689237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.47,1.679,198.7,244.7,11,212
2025-01-03T22:46:05.4150252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.47,1.679,198.7,244.7,11,212
2025-01-03T22:46:05.4921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.47,1.679,198.7,244.7,11,212
2025-01-03T22:46:05.5539263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.47,1.679,198.7,244.7,11,212
2025-01-03T22:46:05.6157110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.47,1.679,198.7,244.7,11,212
2025-01-03T22:46:05.6775271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.47,1.679,198.7,244.7,11,212
2025-01-03T22:46:05.7428074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.47,1.679,198.7,244.7,11,212
2025-01-03T22:46:05.8164341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.47,1.679,198.7,244.7,11,212
2025-01-03T22:46:05.8781847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.68,1.655,200.7,244.7,11,212
2025-01-03T22:46:05.9397311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.68,1.655,200.7,244.7,11,212
2025-01-03T22:46:06.0169522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.68,1.655,200.7,244.7,11,212
2025-01-03T22:46:06.0784454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.68,1.655,200.7,244.7,11,212
2025-01-03T22:46:06.1401508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.68,1.655,200.7,244.7,11,212
2025-01-03T22:46:06.2018541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.68,1.655,200.7,244.7,11,212
2025-01-03T22:46:06.2790544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.68,1.655,200.7,244.7,11,212
2025-01-03T22:46:06.3408286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.68,1.655,200.7,244.7,11,212
2025-01-03T22:46:06.4024979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,89.16,1.655,200.7,245.2,11,212
2025-01-03T22:46:06.4642580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,89.16,1.655,200.7,245.2,11,212
2025-01-03T22:46:06.5413997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,89.16,1.655,200.7,245.2,11,212
2025-01-03T22:46:06.6032002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,89.16,1.655,200.7,245.2,11,212
2025-01-03T22:46:06.6659324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,89.16,1.655,200.7,245.2,11,212
2025-01-03T22:46:06.7267063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.29,1.642,202,245.2,11,212
2025-01-03T22:46:06.8038435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.29,1.642,202,245.2,11,212
2025-01-03T22:46:06.8655360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.29,1.642,202,245.2,11,212
2025-01-03T22:46:06.9272547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.29,1.642,202,245.2,11,212
2025-01-03T22:46:06.9889797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,89.29,1.642,202,245.2,11,212
2025-01-03T22:46:07.0660773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,88.34,1.642,202,245.2,11,211
2025-01-03T22:46:07.1279867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,88.34,1.642,202,245.2,11,211
2025-01-03T22:46:07.1897757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,88.34,1.642,202,245.2,11,211
2025-01-03T22:46:07.2514524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,88.34,1.642,202,245.2,11,211
2025-01-03T22:46:07.3285372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,88.34,1.642,202,245.2,11,211
2025-01-03T22:46:07.3903283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,88.72,1.642,202,245.6,11,211
2025-01-03T22:46:07.4519866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,88.72,1.642,202,245.6,11,211
2025-01-03T22:46:07.5137368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,88.72,1.642,202,245.6,11,211
2025-01-03T22:46:07.5909438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.66,1.642,202,245.6,11,212
2025-01-03T22:46:07.6527029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:07.7143941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:07.7761115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:07.8532791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:07.9150754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:07.9766806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:08.0384866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:08.1156789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:08.1773888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,89.57,1.659,201.8,245.6,11,212
2025-01-03T22:46:08.2390684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,88.63,1.659,201.8,245.6,11,211
2025-01-03T22:46:08.3010151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,88.63,1.659,201.8,245.6,11,211
2025-01-03T22:46:08.3629084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,87.22,1.659,201.8,246.1,11,209
2025-01-03T22:46:08.4398294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,87.22,1.659,201.8,246.1,11,209
2025-01-03T22:46:08.5015104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,87.22,1.659,201.8,246.1,11,209
2025-01-03T22:46:08.5633355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.28,1.659,201.8,246.1,11,208
2025-01-03T22:46:08.6250382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.97,1.698,200.6,246.1,11,209
2025-01-03T22:46:08.7019972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.03,1.698,200.6,246.1,11,208
2025-01-03T22:46:08.7637664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.03,1.698,200.6,246.1,11,208
2025-01-03T22:46:08.8254255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.03,1.698,200.6,246.1,11,208
2025-01-03T22:46:08.8872017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.03,1.698,200.6,246.1,11,208
2025-01-03T22:46:08.9643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.03,1.698,200.6,246.1,11,208
2025-01-03T22:46:09.0261634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.03,1.698,200.6,246.1,11,208
2025-01-03T22:46:09.0879524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.97,1.698,200.6,246.1,11,209
2025-01-03T22:46:09.1496133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.97,1.698,200.6,246.1,11,209
2025-01-03T22:46:09.2267743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.97,1.698,200.6,246.1,11,209
2025-01-03T22:46:09.2884714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.97,1.698,200.6,246.1,11,209
2025-01-03T22:46:09.3502293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,86.97,1.698,200.6,246.1,11,209
2025-01-03T22:46:09.4127440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,87.44,1.698,200.6,246.6,11,209
2025-01-03T22:46:09.4890619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,87.44,1.698,200.6,246.6,11,209
2025-01-03T22:46:09.5508174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,87.44,1.698,200.6,246.6,11,209
2025-01-03T22:46:09.6125067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.16,1.743,199.3,246.6,11,209
2025-01-03T22:46:09.6743713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.16,1.743,199.3,246.6,11,209
2025-01-03T22:46:09.7515478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.16,1.743,199.3,246.6,11,209
2025-01-03T22:46:09.8130881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.16,1.743,199.3,246.6,11,209
2025-01-03T22:46:09.8749503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.16,1.743,199.3,246.6,11,209
2025-01-03T22:46:09.9365751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.16,1.743,199.3,246.6,11,209
2025-01-03T22:46:10.0137001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.1,1.743,199.3,246.6,11,210
2025-01-03T22:46:10.0752866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,89.05,1.743,199.3,246.6,11,211
2025-01-03T22:46:10.1369514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,88.24,1.743,199.3,246.6,10,211
2025-01-03T22:46:10.1986838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,88.24,1.743,199.3,246.6,10,211
2025-01-03T22:46:10.2758544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,88.24,1.743,199.3,246.6,10,211
2025-01-03T22:46:10.3376081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,88.24,1.743,199.3,246.6,10,211
2025-01-03T22:46:10.3993027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,86.74,1.743,199.3,247,10,209
2025-01-03T22:46:10.4610552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,86.74,1.743,199.3,247,10,209
2025-01-03T22:46:10.5381235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,86.74,1.743,199.3,247,10,209
2025-01-03T22:46:10.5999016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.8,1.743,199.3,247,10,208
2025-01-03T22:46:10.6620347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,85.8,1.743,199.3,247,10,208
2025-01-03T22:46:10.7233436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,85.61,1.771,198.5,247,10,208
2025-01-03T22:46:10.8006199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,85.61,1.771,198.5,247,10,208
2025-01-03T22:46:10.8622219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,85.61,1.771,198.5,247,10,208
2025-01-03T22:46:10.9239938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,85.61,1.771,198.5,247,10,208
2025-01-03T22:46:10.9857384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,85.61,1.771,198.5,247,10,208
2025-01-03T22:46:11.0629120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,86.55,1.771,198.5,247,10,209
2025-01-03T22:46:11.1246660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,86.55,1.771,198.5,247,10,209
2025-01-03T22:46:11.1863461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,87.36,1.771,198.5,247,11,209
2025-01-03T22:46:11.2480651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,87.36,1.771,198.5,247,11,209
2025-01-03T22:46:11.3252111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.26,1.771,198.5,247,11,211
2025-01-03T22:46:11.3869694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.73,1.771,198.5,247.5,11,211
2025-01-03T22:46:11.4486551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.73,1.771,198.5,247.5,11,211
2025-01-03T22:46:11.5103260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.73,1.771,198.5,247.5,11,211
2025-01-03T22:46:11.5876028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.73,1.771,198.5,247.5,11,211
2025-01-03T22:46:11.6493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.73,1.771,198.5,247.5,11,211
2025-01-03T22:46:11.7109879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.73,1.771,198.5,247.5,11,211
2025-01-03T22:46:11.7727146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.73,1.771,198.5,247.5,11,211
2025-01-03T22:46:11.8498709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.73,1.771,198.5,247.5,11,211
2025-01-03T22:46:11.9116148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.66,1.773,198.3,247.5,11,212
2025-01-03T22:46:11.9731671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.66,1.773,198.3,247.5,11,212
2025-01-03T22:46:12.0348752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.66,1.773,198.3,247.5,11,212
2025-01-03T22:46:12.1120083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.66,1.773,198.3,247.5,11,212
2025-01-03T22:46:12.1736771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.66,1.773,198.3,247.5,11,212
2025-01-03T22:46:12.2355186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.66,1.773,198.3,247.5,11,212
2025-01-03T22:46:12.2973359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.66,1.773,198.3,247.5,11,212
2025-01-03T22:46:12.3744234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,91.24,1.773,198.3,248.1,11,212
2025-01-03T22:46:12.4422978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,91.24,1.773,198.3,248.1,11,212
2025-01-03T22:46:12.4977726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,91.24,1.773,198.3,248.1,11,212
2025-01-03T22:46:12.5596027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,91.24,1.773,198.3,248.1,11,212
2025-01-03T22:46:12.6367002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,90.28,1.773,198.3,248.1,11,211
2025-01-03T22:46:12.6984966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.39,1.752,198.4,248.1,11,211
2025-01-03T22:46:12.7602286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.39,1.752,198.4,248.1,11,211
2025-01-03T22:46:12.8220279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.39,1.752,198.4,248.1,11,211
2025-01-03T22:46:12.8836928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.39,1.752,198.4,248.1,11,211
2025-01-03T22:46:12.9626202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.44,1.752,198.4,248.1,11,210
2025-01-03T22:46:13.0224898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.44,1.752,198.4,248.1,11,210
2025-01-03T22:46:13.0842293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.44,1.752,198.4,248.1,11,210
2025-01-03T22:46:13.1460351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.49,1.752,198.4,248.1,11,209
2025-01-03T22:46:13.2231750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.49,1.752,198.4,248.1,11,209
2025-01-03T22:46:13.2849203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.49,1.752,198.4,248.1,11,209
2025-01-03T22:46:13.3465450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,88.49,1.752,198.4,248.1,11,209
2025-01-03T22:46:13.4083677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.96,1.752,198.4,248.6,11,209
2025-01-03T22:46:13.4854946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.96,1.752,198.4,248.6,11,209
2025-01-03T22:46:13.5472258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,88.96,1.752,198.4,248.6,11,209
2025-01-03T22:46:13.6090436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.12,1.722,198.7,248.6,11,209
2025-01-03T22:46:13.6706799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.12,1.722,198.7,248.6,11,209
2025-01-03T22:46:13.7477532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.17,1.722,198.7,248.6,11,208
2025-01-03T22:46:13.8094473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.17,1.722,198.7,248.6,11,208
2025-01-03T22:46:13.8713366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.17,1.722,198.7,248.6,11,208
2025-01-03T22:46:13.9330358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.17,1.722,198.7,248.6,11,208
2025-01-03T22:46:14.0102020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.17,1.722,198.7,248.6,11,208
2025-01-03T22:46:14.0719170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.17,1.722,198.7,248.6,11,208
2025-01-03T22:46:14.1336898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.17,1.722,198.7,248.6,11,208
2025-01-03T22:46:14.1955264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,88.17,1.722,198.7,248.6,11,208
2025-01-03T22:46:14.2726925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.12,1.722,198.7,248.6,11,209
2025-01-03T22:46:14.3343646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.12,1.722,198.7,248.6,11,209
2025-01-03T22:46:14.3960577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,89.69,1.722,198.7,249.2,11,209
2025-01-03T22:46:14.4578838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.64,1.722,198.7,249.2,11,210
2025-01-03T22:46:14.5381939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.64,1.722,198.7,249.2,11,210
2025-01-03T22:46:14.5967533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.64,1.722,198.7,249.2,11,210
2025-01-03T22:46:14.6584058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,90.64,1.722,198.7,249.2,11,210
2025-01-03T22:46:14.7202698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,90.89,1.677,199.5,249.2,11,210
2025-01-03T22:46:14.7974846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,90.89,1.677,199.5,249.2,11,210
2025-01-03T22:46:14.8592046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,90.89,1.677,199.5,249.2,11,210
2025-01-03T22:46:14.9208741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,90.89,1.677,199.5,249.2,11,210
2025-01-03T22:46:14.9826157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,90.89,1.677,199.5,249.2,11,210
2025-01-03T22:46:15.0598602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,89.94,1.677,199.5,249.2,11,209
2025-01-03T22:46:15.1215350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,89.94,1.677,199.5,249.2,11,209
2025-01-03T22:46:15.1832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,89.94,1.677,199.5,249.2,11,209
2025-01-03T22:46:15.2449905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,89.94,1.677,199.5,249.2,11,209
2025-01-03T22:46:15.3220948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,89.94,1.677,199.5,249.2,11,209
2025-01-03T22:46:15.3838455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.47,1.677,199.5,249.7,11,208
2025-01-03T22:46:15.4456482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.47,1.677,199.5,249.7,11,208
2025-01-03T22:46:15.5072936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.47,1.677,199.5,249.7,11,208
2025-01-03T22:46:15.5845107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.47,1.677,199.5,249.7,11,208
2025-01-03T22:46:15.6462372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.47,1.677,199.5,249.7,11,208
2025-01-03T22:46:15.7079964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.47,1.677,199.5,249.7,11,208
2025-01-03T22:46:15.7697580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.47,1.677,199.5,249.7,11,208
2025-01-03T22:46:15.8359315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,89.47,1.677,199.5,249.7,11,208
2025-01-03T22:46:15.9085343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,89.67,1.643,200.5,249.7,11,208
2025-01-03T22:46:15.9714443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,89.67,1.643,200.5,249.7,11,208
2025-01-03T22:46:16.0320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,89.67,1.643,200.5,249.7,11,208
2025-01-03T22:46:16.1092508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,89.67,1.643,200.5,249.7,11,208
2025-01-03T22:46:16.1709262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,89.67,1.643,200.5,249.7,11,208
2025-01-03T22:46:16.2326027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,88.73,1.643,200.5,249.7,11,207
2025-01-03T22:46:16.2943621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,87.78,1.643,200.5,249.7,11,206
2025-01-03T22:46:16.3714969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.35,1.643,200.5,250.3,11,206
2025-01-03T22:46:16.4332768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.35,1.643,200.5,250.3,11,206
2025-01-03T22:46:16.4949901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.35,1.643,200.5,250.3,11,206
2025-01-03T22:46:16.5566911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.35,1.643,200.5,250.3,11,206
2025-01-03T22:46:16.6184897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.35,1.643,200.5,250.3,11,206
2025-01-03T22:46:16.6955951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.35,1.643,200.5,250.3,11,206
2025-01-03T22:46:16.7573304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,88.35,1.643,200.5,250.3,11,206
2025-01-03T22:46:16.8209070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,87.4,1.643,200.5,250.3,11,205
2025-01-03T22:46:16.8807295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,87.56,1.626,201.9,250.3,11,205
2025-01-03T22:46:16.9579883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,87.56,1.626,201.9,250.3,11,205
2025-01-03T22:46:17.0208916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,87.56,1.626,201.9,250.3,11,205
2025-01-03T22:46:17.0814219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,87.56,1.626,201.9,250.3,11,205
2025-01-03T22:46:17.1431443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.62,1.626,201.9,250.3,11,204
2025-01-03T22:46:17.2202993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.62,1.626,201.9,250.3,11,204
2025-01-03T22:46:17.2821760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.62,1.626,201.9,250.3,11,204
2025-01-03T22:46:17.3438760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,86.62,1.626,201.9,250.3,11,204
2025-01-03T22:46:17.4055391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,87.09,1.626,201.9,250.8,11,204
2025-01-03T22:46:17.4827922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,87.09,1.626,201.9,250.8,11,204
2025-01-03T22:46:17.5444044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,87.09,1.626,201.9,250.8,11,204
2025-01-03T22:46:17.6062355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,87.09,1.626,201.9,250.8,11,204
2025-01-03T22:46:17.6679319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,87.09,1.626,201.9,250.8,11,204
2025-01-03T22:46:17.7451089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.15,1.626,201.9,250.8,11,203
2025-01-03T22:46:17.8068217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,86.15,1.626,201.9,250.8,11,203
2025-01-03T22:46:17.8686121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,87.14,1.627,202.9,250.8,11,204
2025-01-03T22:46:17.9302645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,86.21,1.627,202.9,250.8,11,203
2025-01-03T22:46:18.0074490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,86.21,1.627,202.9,250.8,11,203
2025-01-03T22:46:18.0691691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,87.14,1.627,202.9,250.8,11,204
2025-01-03T22:46:18.1309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,87.14,1.627,202.9,250.8,11,204
2025-01-03T22:46:18.1926311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,87.14,1.627,202.9,250.8,11,204
2025-01-03T22:46:18.2698266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,86.21,1.627,202.9,250.8,11,203
2025-01-03T22:46:18.3311957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,85.27,1.627,202.9,250.8,11,202
2025-01-03T22:46:18.3928512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.4546593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.5317429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.5934500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.6552275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.7170460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.7941734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.8559254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.9176307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,85.83,1.627,202.9,251.4,11,202
2025-01-03T22:46:18.9793511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,85.8,1.643,203.5,251.4,11,202
2025-01-03T22:46:19.0565270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,85.8,1.643,203.5,251.4,11,202
2025-01-03T22:46:19.1182427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,85.8,1.643,203.5,251.4,11,202
2025-01-03T22:46:19.1800485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,85.8,1.643,203.5,251.4,11,202
2025-01-03T22:46:19.2417918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,85.8,1.643,203.5,251.4,11,202
2025-01-03T22:46:19.3188978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,85.8,1.643,203.5,251.4,11,202
2025-01-03T22:46:19.3806277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,86.27,1.643,203.5,251.9,11,202
2025-01-03T22:46:19.4423098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,86.27,1.643,203.5,251.9,11,202
2025-01-03T22:46:19.5041020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,86.27,1.643,203.5,251.9,11,202
2025-01-03T22:46:19.5812464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,86.27,1.643,203.5,251.9,11,202
2025-01-03T22:46:19.6521080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,86.27,1.643,203.5,251.9,11,202
2025-01-03T22:46:19.7046710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,86.27,1.643,203.5,251.9,11,202
2025-01-03T22:46:19.7675006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,87.2,1.643,203.5,251.9,11,203
2025-01-03T22:46:19.8435796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.11,1.668,203.7,251.9,11,203
2025-01-03T22:46:19.9053348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.17,1.668,203.7,251.9,11,202
2025-01-03T22:46:19.9670517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.11,1.668,203.7,251.9,11,203
2025-01-03T22:46:20.0293355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.11,1.668,203.7,251.9,11,203
2025-01-03T22:46:20.1059889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.11,1.668,203.7,251.9,11,203
2025-01-03T22:46:20.1677044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.11,1.668,203.7,251.9,11,203
2025-01-03T22:46:20.2294001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.11,1.668,203.7,251.9,11,203
2025-01-03T22:46:20.2911306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.11,1.668,203.7,251.9,11,203
2025-01-03T22:46:20.3530896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.64,1.668,203.7,252.4,11,202
2025-01-03T22:46:20.4300520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.64,1.668,203.7,252.4,11,202
2025-01-03T22:46:20.4917264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.64,1.668,203.7,252.4,11,202
2025-01-03T22:46:20.5535027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.64,1.668,203.7,252.4,11,202
2025-01-03T22:46:20.6151924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.64,1.668,203.7,252.4,11,202
2025-01-03T22:46:20.7003240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:20.7541894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:20.8158698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:20.8775191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:20.9547031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:21.0164915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:21.0781753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:21.1398828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:21.2170577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:21.2787640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:21.3404694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.51,1.695,203.5,252.4,11,202
2025-01-03T22:46:21.4022255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.07,1.695,203.5,253,11,202
2025-01-03T22:46:21.4793726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,87.07,1.695,203.5,253,11,202
2025-01-03T22:46:21.5411009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,86.13,1.695,203.5,253,11,201
2025-01-03T22:46:21.6028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.06,1.707,203.1,253,11,201
2025-01-03T22:46:21.6645763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,86.06,1.707,203.1,253,11,201
2025-01-03T22:46:21.7417551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,85.12,1.707,203.1,253,11,200
2025-01-03T22:46:21.8034796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,85.12,1.707,203.1,253,11,200
2025-01-03T22:46:21.8652398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.19,1.707,203.1,253,11,199
2025-01-03T22:46:21.9273987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.19,1.707,203.1,253,11,199
2025-01-03T22:46:22.0041351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.19,1.707,203.1,253,11,199
2025-01-03T22:46:22.0675490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.19,1.707,203.1,253,11,199
2025-01-03T22:46:22.1275718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.19,1.707,203.1,253,11,199
2025-01-03T22:46:22.1892601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.19,1.707,203.1,253,11,199
2025-01-03T22:46:22.2664537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.19,1.707,203.1,253,11,199
2025-01-03T22:46:22.3280676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,84.19,1.707,203.1,253,11,199
2025-01-03T22:46:22.3898485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,85.59,1.707,203.1,253.5,11,200
2025-01-03T22:46:22.4515587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,86.52,1.707,203.1,253.5,11,201
2025-01-03T22:46:22.5361663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,87.46,1.707,203.1,253.5,11,202
2025-01-03T22:46:22.5904895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,89.34,1.707,203.1,253.5,11,204
2025-01-03T22:46:22.6522267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,89.34,1.707,203.1,253.5,11,204
2025-01-03T22:46:22.7214565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,89.38,1.698,203.2,253.5,11,204
2025-01-03T22:46:22.7911068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,90.32,1.698,203.2,253.5,11,205
2025-01-03T22:46:22.8527447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,90.32,1.698,203.2,253.5,11,205
2025-01-03T22:46:22.9190708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,89.38,1.698,203.2,253.5,11,204
2025-01-03T22:46:22.9762606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,89.38,1.698,203.2,253.5,11,204
2025-01-03T22:46:23.0534775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,90.32,1.698,203.2,253.5,11,205
2025-01-03T22:46:23.1152125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,89.38,1.698,203.2,253.5,11,204
2025-01-03T22:46:23.1769035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,90.03,1.698,203.2,253.5,12,204
2025-01-03T22:46:23.2385456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,90.03,1.698,203.2,253.5,12,204
2025-01-03T22:46:23.3156634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,90.03,1.698,203.2,253.5,12,204
2025-01-03T22:46:23.3775172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,89.46,1.698,203.2,253.9,12,203
2025-01-03T22:46:23.4392230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.51,1.698,203.2,253.9,12,202
2025-01-03T22:46:23.5009798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.51,1.698,203.2,253.9,12,202
2025-01-03T22:46:23.5780923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.51,1.698,203.2,253.9,12,202
2025-01-03T22:46:23.6398300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.59,1.683,203.5,253.9,12,202
2025-01-03T22:46:23.7015903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.59,1.683,203.5,253.9,12,202
2025-01-03T22:46:23.7632704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.59,1.683,203.5,253.9,12,202
2025-01-03T22:46:23.8405046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.59,1.683,203.5,253.9,12,202
2025-01-03T22:46:23.9021821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.59,1.683,203.5,253.9,12,202
2025-01-03T22:46:23.9639492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.59,1.683,203.5,253.9,12,202
2025-01-03T22:46:24.0256328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.59,1.683,203.5,253.9,12,202
2025-01-03T22:46:24.1027931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,88.59,1.683,203.5,253.9,12,202
2025-01-03T22:46:24.1645042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,87.96,1.683,203.5,253.9,11,202
2025-01-03T22:46:24.2262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,87.96,1.683,203.5,253.9,11,202
2025-01-03T22:46:24.2880524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,87.96,1.683,203.5,253.9,11,202
2025-01-03T22:46:24.3499429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.43,1.683,203.5,254.4,11,202
2025-01-03T22:46:24.4267966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.43,1.683,203.5,254.4,11,202
2025-01-03T22:46:24.4886120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.43,1.683,203.5,254.4,11,202
2025-01-03T22:46:24.5504028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,88.43,1.683,203.5,254.4,11,202
2025-01-03T22:46:24.6120417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:24.6892282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:24.7509531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:24.8126991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:24.8743478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:24.9515212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:25.0133030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:25.0750254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:25.1366899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:25.2138869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:25.2756336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:25.3372769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,88.58,1.663,204.4,254.4,11,202
2025-01-03T22:46:25.3990904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,89.14,1.663,204.4,255,11,202
2025-01-03T22:46:25.4762158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,89.14,1.663,204.4,255,11,202
2025-01-03T22:46:25.5379962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,89.14,1.663,204.4,255,11,202
2025-01-03T22:46:25.5996448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,89.14,1.663,204.4,255,11,202
2025-01-03T22:46:25.6613933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:25.7385932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:25.8002980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:25.8620933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:25.9237550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:26.0009439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:26.0625841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:26.1243571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:26.1860626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:26.2631561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:26.3249445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.19,1.664,205.3,255,11,202
2025-01-03T22:46:26.3866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,89.57,1.664,205.3,255.4,11,202
2025-01-03T22:46:26.4484266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,90.51,1.664,205.3,255.4,11,203
2025-01-03T22:46:26.5255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,91.45,1.664,205.3,255.4,11,204
2025-01-03T22:46:26.5872362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,91.45,1.664,205.3,255.4,11,204
2025-01-03T22:46:26.6489846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.49,1.66,205.8,255.4,11,204
2025-01-03T22:46:26.7107809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.49,1.66,205.8,255.4,11,204
2025-01-03T22:46:26.7879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.49,1.66,205.8,255.4,11,204
2025-01-03T22:46:26.8496521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.49,1.66,205.8,255.4,11,204
2025-01-03T22:46:26.9113705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.49,1.66,205.8,255.4,11,204
2025-01-03T22:46:26.9730785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,91.49,1.66,205.8,255.4,11,204
2025-01-03T22:46:27.0503074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.55,1.66,205.8,255.4,11,203
2025-01-03T22:46:27.1120371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.62,1.66,205.8,255.4,11,202
2025-01-03T22:46:27.1736716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.62,1.66,205.8,255.4,11,202
2025-01-03T22:46:27.2355070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.62,1.66,205.8,255.4,11,202
2025-01-03T22:46:27.3125500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,89.62,1.66,205.8,255.4,11,202
2025-01-03T22:46:27.3742405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.09,1.66,205.8,255.9,11,202
2025-01-03T22:46:27.4365274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.09,1.66,205.8,255.9,11,202
2025-01-03T22:46:27.4977307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.09,1.66,205.8,255.9,11,202
2025-01-03T22:46:27.5748732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,90.09,1.66,205.8,255.9,11,202
2025-01-03T22:46:27.6366804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.22,1.634,206.1,255.9,11,202
2025-01-03T22:46:27.6984226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.22,1.634,206.1,255.9,11,202
2025-01-03T22:46:27.7601249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,90.22,1.634,206.1,255.9,11,202
2025-01-03T22:46:27.8307050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.28,1.634,206.1,255.9,11,201
2025-01-03T22:46:27.8990153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.28,1.634,206.1,255.9,11,201
2025-01-03T22:46:27.9607412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.28,1.634,206.1,255.9,11,201
2025-01-03T22:46:28.0224679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,89.28,1.634,206.1,255.9,11,201
2025-01-03T22:46:28.0995377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,88.35,1.634,206.1,255.9,11,200
2025-01-03T22:46:28.1613145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,87.41,1.634,206.1,255.9,11,199
2025-01-03T22:46:28.2230965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,87.41,1.634,206.1,255.9,11,199
2025-01-03T22:46:28.2847232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,86.48,1.634,206.1,255.9,11,198
2025-01-03T22:46:28.3621989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,86.95,1.634,206.1,256.4,11,198
2025-01-03T22:46:28.4236810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,86.95,1.634,206.1,256.4,11,198
2025-01-03T22:46:28.4853632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,86.95,1.634,206.1,256.4,11,198
2025-01-03T22:46:28.5471729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,86.95,1.634,206.1,256.4,11,198
2025-01-03T22:46:28.6087675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:28.6860858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:28.7477519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:28.8094328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:28.8712279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:28.9483859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:29.0100932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:29.0718631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:29.1335081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:29.2106885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:29.2724351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:29.3341891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.12,1.593,206.1,256.4,11,198
2025-01-03T22:46:29.3956017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.5,1.593,206.1,256.8,11,198
2025-01-03T22:46:29.4727302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.5,1.593,206.1,256.8,11,198
2025-01-03T22:46:29.5344609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.5,1.593,206.1,256.8,11,198
2025-01-03T22:46:29.5961628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.5,1.593,206.1,256.8,11,198
2025-01-03T22:46:29.6631035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:29.7351124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:29.7968136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:29.8585603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:29.9284547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:30.0027083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:30.0588625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:30.1237043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:30.1824558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:30.2595487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:30.3213290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,87.52,1.59,206.3,256.8,11,198
2025-01-03T22:46:30.3830328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.9,1.59,206.3,257.2,11,198
2025-01-03T22:46:30.4446940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.9,1.59,206.3,257.2,11,198
2025-01-03T22:46:30.5218117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.9,1.59,206.3,257.2,11,198
2025-01-03T22:46:30.5837151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.9,1.59,206.3,257.2,11,198
2025-01-03T22:46:30.6454667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,87.9,1.59,206.3,257.2,11,198
2025-01-03T22:46:30.7069669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:30.7841805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:30.8469979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:30.9077477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:30.9694229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:31.0469599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:31.1083018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:31.1700307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:31.2317009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:31.3089005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,87.79,1.623,206.9,257.2,11,198
2025-01-03T22:46:31.3706584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,88.17,1.623,206.9,257.6,11,198
2025-01-03T22:46:31.4323699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,88.17,1.623,206.9,257.6,11,198
2025-01-03T22:46:31.4940695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,88.17,1.623,206.9,257.6,11,198
2025-01-03T22:46:31.5711827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,88.17,1.623,206.9,257.6,11,198
2025-01-03T22:46:31.6329450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:31.6947579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:31.7564512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:31.8336599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:31.8952518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:31.9571070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:32.0187213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:32.0959509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:32.1577444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:32.2194059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:32.2812799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.09,1.656,207.8,257.6,11,198
2025-01-03T22:46:32.3584704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,88.55,1.656,207.8,258.1,11,198
2025-01-03T22:46:32.4086377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,88.55,1.656,207.8,258.1,11,198
2025-01-03T22:46:32.4817354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,88.55,1.656,207.8,258.1,11,198
2025-01-03T22:46:32.5433802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,88.55,1.656,207.8,258.1,11,198
2025-01-03T22:46:32.6206168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,88.55,1.656,207.8,258.1,11,198
2025-01-03T22:46:32.6823302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:32.7440690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:32.8057881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:32.8675354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:32.9447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:33.0064201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:33.0681002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:33.1298859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:33.2069208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:33.2688690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:33.3304516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,88.59,1.656,208.3,258.1,11,198
2025-01-03T22:46:33.3922730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.87,1.656,208.3,258.4,11,198
2025-01-03T22:46:33.4693400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.87,1.656,208.3,258.4,11,198
2025-01-03T22:46:33.5310742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.87,1.656,208.3,258.4,11,198
2025-01-03T22:46:33.5928638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.87,1.656,208.3,258.4,11,198
2025-01-03T22:46:33.6545364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:33.7317302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:33.7933897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:33.8552154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:33.9168737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:33.9940701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:34.0557553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:34.1174177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:34.1792494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:34.2563192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:34.3181139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,88.96,1.639,208.6,258.4,11,198
2025-01-03T22:46:34.3797956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,89.24,1.639,208.6,258.7,11,198
2025-01-03T22:46:34.4416355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,89.24,1.639,208.6,258.7,11,198
2025-01-03T22:46:34.5187817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,89.24,1.639,208.6,258.7,11,198
2025-01-03T22:46:34.5804921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,89.24,1.639,208.6,258.7,11,198
2025-01-03T22:46:34.6422064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:34.7039493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:34.7810995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:34.8427762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:34.9044620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:34.9662806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.0434288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.1051550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.1668802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.2286583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.3057482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.3674858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.4292021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.4909422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.5681609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.33,1.626,209.1,258.7,11,198
2025-01-03T22:46:35.6298725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:35.6915349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:35.7533029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:35.8304428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:35.8922480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:35.9539356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:36.0156528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:36.0927855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:36.1544562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:36.2163047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:36.2779769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:36.3551304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,89.36,1.627,209.6,258.7,11,198
2025-01-03T22:46:36.4168127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.54,1.627,209.6,258.9,11,198
2025-01-03T22:46:36.4785695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.54,1.627,209.6,258.9,11,198
2025-01-03T22:46:36.5403369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.54,1.627,209.6,258.9,11,198
2025-01-03T22:46:36.6020287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,89.54,1.627,209.6,258.9,11,198
2025-01-03T22:46:36.6791558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:36.7409360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:36.8026636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:36.8642732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:36.9415524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:37.0033003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:37.0649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:37.1267712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:37.2038704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:37.2656269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:37.3273692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.57,1.634,210.4,258.9,11,198
2025-01-03T22:46:37.3890582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.85,1.634,210.4,259.2,11,198
2025-01-03T22:46:37.4662714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.85,1.634,210.4,259.2,11,198
2025-01-03T22:46:37.5279004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.85,1.634,210.4,259.2,11,198
2025-01-03T22:46:37.5895880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,89.85,1.634,210.4,259.2,11,198
2025-01-03T22:46:37.6533293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:37.7285634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:37.7901898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:37.8520124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:37.9147620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:37.9909486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:38.0526577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:38.1143958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:38.1761337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:38.2533314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:38.3149655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,89.91,1.63,211,259.2,11,198
2025-01-03T22:46:38.3767941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,90.19,1.63,211,259.5,11,198
2025-01-03T22:46:38.4384758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,90.19,1.63,211,259.5,11,198
2025-01-03T22:46:38.5155542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,90.19,1.63,211,259.5,11,198
2025-01-03T22:46:38.5772946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,90.19,1.63,211,259.5,11,198
2025-01-03T22:46:38.6390271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.3,1.61,211.4,259.5,11,198
2025-01-03T22:46:38.7007972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,90.3,1.61,211.4,259.5,11,198
2025-01-03T22:46:38.7779784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:38.8396511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:38.9013136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:38.9631579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:39.0402603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:39.1019180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:39.1636582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:39.2253268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:39.3026518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,91.23,1.61,211.4,259.5,11,199
2025-01-03T22:46:39.3642517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.51,1.61,211.4,259.8,11,199
2025-01-03T22:46:39.4260443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.51,1.61,211.4,259.8,11,199
2025-01-03T22:46:39.4877773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.51,1.61,211.4,259.8,11,199
2025-01-03T22:46:39.5649485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.51,1.61,211.4,259.8,11,199
2025-01-03T22:46:39.6266062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.58,1.594,211.5,259.8,11,199
2025-01-03T22:46:39.6883881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.58,1.594,211.5,259.8,11,199
2025-01-03T22:46:39.7500986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.58,1.594,211.5,259.8,11,199
2025-01-03T22:46:39.8367828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.58,1.594,211.5,259.8,11,199
2025-01-03T22:46:39.8890484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.58,1.594,211.5,259.8,11,199
2025-01-03T22:46:39.9507590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.52,1.594,211.5,259.8,11,200
2025-01-03T22:46:40.0124912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.52,1.594,211.5,259.8,11,200
2025-01-03T22:46:40.0995070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.52,1.594,211.5,259.8,11,200
2025-01-03T22:46:40.1513283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.52,1.594,211.5,259.8,11,200
2025-01-03T22:46:40.2131245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.52,1.594,211.5,259.8,11,200
2025-01-03T22:46:40.2824969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.58,1.594,211.5,259.8,11,199
2025-01-03T22:46:40.3519544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,91.58,1.594,211.5,259.8,11,199
2025-01-03T22:46:40.4137781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,91.77,1.594,211.5,260,11,199
2025-01-03T22:46:40.4754807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,90.84,1.594,211.5,260,11,198
2025-01-03T22:46:40.5371600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,90.84,1.594,211.5,260,11,198
2025-01-03T22:46:40.5988708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,90.84,1.594,211.5,260,11,198
2025-01-03T22:46:40.6759421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.85,1.587,211.2,260,11,198
2025-01-03T22:46:40.7377641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.85,1.587,211.2,260,11,198
2025-01-03T22:46:40.7992123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.85,1.587,211.2,260,11,198
2025-01-03T22:46:40.8609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.85,1.587,211.2,260,11,198
2025-01-03T22:46:40.9381104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.85,1.587,211.2,260,11,198
2025-01-03T22:46:40.9999241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.85,1.587,211.2,260,11,198
2025-01-03T22:46:41.0616337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,90.85,1.587,211.2,260,11,198
2025-01-03T22:46:41.1233730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.78,1.587,211.2,260,11,199
2025-01-03T22:46:41.2004462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.78,1.587,211.2,260,11,199
2025-01-03T22:46:41.2644818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.78,1.587,211.2,260,11,199
2025-01-03T22:46:41.3239870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,91.78,1.587,211.2,260,11,199
2025-01-03T22:46:41.3856093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,93,1.587,211.2,260.3,11,200
2025-01-03T22:46:41.4627794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.93,1.587,211.2,260.3,11,201
2025-01-03T22:46:41.5244738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.93,1.587,211.2,260.3,11,201
2025-01-03T22:46:41.5862438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,93.93,1.587,211.2,260.3,11,201
2025-01-03T22:46:41.6479831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.92,1.588,211.1,260.3,11,201
2025-01-03T22:46:41.7251827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.92,1.588,211.1,260.3,11,201
2025-01-03T22:46:41.7868966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.92,1.588,211.1,260.3,11,201
2025-01-03T22:46:41.8485813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.92,1.588,211.1,260.3,11,201
2025-01-03T22:46:41.9103437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,93.92,1.588,211.1,260.3,11,201
2025-01-03T22:46:41.9875754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,92.98,1.588,211.1,260.3,11,200
2025-01-03T22:46:42.0493056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.05,1.588,211.1,260.3,11,199
2025-01-03T22:46:42.1110058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.05,1.588,211.1,260.3,11,199
2025-01-03T22:46:42.1727315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.05,1.588,211.1,260.3,11,199
2025-01-03T22:46:42.2498884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.05,1.588,211.1,260.3,11,199
2025-01-03T22:46:42.3116436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.05,1.588,211.1,260.3,11,199
2025-01-03T22:46:42.3734123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.24,1.588,211.1,260.5,11,199
2025-01-03T22:46:42.4350276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.24,1.588,211.1,260.5,11,199
2025-01-03T22:46:42.5119296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.24,1.588,211.1,260.5,11,199
2025-01-03T22:46:42.5737101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.24,1.588,211.1,260.5,11,199
2025-01-03T22:46:42.6354480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,92.24,1.588,211.1,260.5,11,199
2025-01-03T22:46:42.6971252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,92.22,1.598,211.5,260.5,11,199
2025-01-03T22:46:42.7743516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,92.22,1.598,211.5,260.5,11,199
2025-01-03T22:46:42.8360398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,93.15,1.598,211.5,260.5,11,200
2025-01-03T22:46:42.9057911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.09,1.598,211.5,260.5,11,201
2025-01-03T22:46:42.9595567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.09,1.598,211.5,260.5,11,201
2025-01-03T22:46:43.0366336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.09,1.598,211.5,260.5,11,201
2025-01-03T22:46:43.0982957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.09,1.598,211.5,260.5,11,201
2025-01-03T22:46:43.1601472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.09,1.598,211.5,260.5,11,201
2025-01-03T22:46:43.2218279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.09,1.598,211.5,260.5,11,201
2025-01-03T22:46:43.2990008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.09,1.598,211.5,260.5,11,201
2025-01-03T22:46:43.3606588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.37,1.598,211.5,260.8,11,201
2025-01-03T22:46:43.4223157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.37,1.598,211.5,260.8,11,201
2025-01-03T22:46:43.4840054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,94.37,1.598,211.5,260.8,11,201
2025-01-03T22:46:43.5611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,92.5,1.598,211.5,260.8,11,199
2025-01-03T22:46:43.6229453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,92.49,1.611,212.2,260.8,11,199
2025-01-03T22:46:43.6846643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,92.49,1.611,212.2,260.8,11,199
2025-01-03T22:46:43.7463748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.56,1.611,212.2,260.8,11,198
2025-01-03T22:46:43.8235447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.56,1.611,212.2,260.8,11,198
2025-01-03T22:46:43.8852916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.56,1.611,212.2,260.8,11,198
2025-01-03T22:46:43.9470709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,90.63,1.611,212.2,260.8,11,197
2025-01-03T22:46:44.0087244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,90.63,1.611,212.2,260.8,11,197
2025-01-03T22:46:44.0858697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,90.63,1.611,212.2,260.8,11,197
2025-01-03T22:46:44.1476670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,90.63,1.611,212.2,260.8,11,197
2025-01-03T22:46:44.2093469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,90.63,1.611,212.2,260.8,11,197
2025-01-03T22:46:44.2710728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,90.63,1.611,212.2,260.8,11,197
2025-01-03T22:46:44.3482830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,90.63,1.611,212.2,260.8,11,197
2025-01-03T22:46:44.4099703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.84,1.611,212.2,261.1,11,198
2025-01-03T22:46:44.4716397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.84,1.611,212.2,261.1,11,198
2025-01-03T22:46:44.5334458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.84,1.611,212.2,261.1,11,198
2025-01-03T22:46:44.6107633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,91.84,1.611,212.2,261.1,11,198
2025-01-03T22:46:44.6724660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.77,1.623,212.9,261.1,11,199
2025-01-03T22:46:44.7342317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.77,1.623,212.9,261.1,11,199
2025-01-03T22:46:44.7959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.77,1.623,212.9,261.1,11,199
2025-01-03T22:46:44.8577478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.77,1.623,212.9,261.1,11,199
2025-01-03T22:46:44.9348164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.77,1.623,212.9,261.1,11,199
2025-01-03T22:46:44.9965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.77,1.623,212.9,261.1,11,199
2025-01-03T22:46:45.0582651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,92.77,1.623,212.9,261.1,11,199
2025-01-03T22:46:45.1200155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.84,1.623,212.9,261.1,11,198
2025-01-03T22:46:45.1972301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.84,1.623,212.9,261.1,11,198
2025-01-03T22:46:45.2589583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.84,1.623,212.9,261.1,11,198
2025-01-03T22:46:45.3206793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,91.84,1.623,212.9,261.1,11,198
2025-01-03T22:46:45.3823988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.12,1.623,212.9,261.4,11,198
2025-01-03T22:46:45.4595247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.12,1.623,212.9,261.4,11,198
2025-01-03T22:46:45.5211909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.12,1.623,212.9,261.4,11,198
2025-01-03T22:46:45.5829406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,92.12,1.623,212.9,261.4,11,198
2025-01-03T22:46:45.6446344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,92.15,1.629,213.7,261.4,11,198
2025-01-03T22:46:45.7218972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,92.15,1.629,213.7,261.4,11,198
2025-01-03T22:46:45.7835856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:45.8453465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:45.9070645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:45.9842409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:46.0460636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:46.1076857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:46.1693813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:46.2465310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:46.3082862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,93.08,1.629,213.7,261.4,11,199
2025-01-03T22:46:46.3699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.45,1.629,213.7,261.8,11,199
2025-01-03T22:46:46.4316466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.45,1.629,213.7,261.8,11,199
2025-01-03T22:46:46.5088661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.45,1.629,213.7,261.8,11,199
2025-01-03T22:46:46.5706098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.45,1.629,213.7,261.8,11,199
2025-01-03T22:46:46.6322558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,93.45,1.629,213.7,261.8,11,199
2025-01-03T22:46:46.6940577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:46.7711954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:46.8327431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:46.8943749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:46.9560892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:47.0332962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:47.0949583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:47.1567498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:47.2184739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:47.2955851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,93.48,1.64,214.7,261.8,11,199
2025-01-03T22:46:47.3573493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,93.75,1.64,214.7,262.1,11,199
2025-01-03T22:46:47.4191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,93.75,1.64,214.7,262.1,11,199
2025-01-03T22:46:47.4808555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,93.75,1.64,214.7,262.1,11,199
2025-01-03T22:46:47.5579847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,93.75,1.64,214.7,262.1,11,199
2025-01-03T22:46:47.6197088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:47.6814198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:47.7431080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:47.8203082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:47.8820285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:47.9437654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:48.0054213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:48.0826186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,94.73,1.652,216.1,262.1,11,200
2025-01-03T22:46:48.1443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,94.73,1.652,216.1,262.1,11,200
2025-01-03T22:46:48.1992525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:48.2678517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:48.3450260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,93.81,1.652,216.1,262.1,11,199
2025-01-03T22:46:48.4067325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,94.08,1.652,216.1,262.4,11,199
2025-01-03T22:46:48.4684518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.01,1.652,216.1,262.4,11,200
2025-01-03T22:46:48.5301110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.01,1.652,216.1,262.4,11,200
2025-01-03T22:46:48.6073004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.01,1.652,216.1,262.4,11,200
2025-01-03T22:46:48.6690516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.18,1.651,217.3,262.4,11,199
2025-01-03T22:46:48.7308058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.18,1.651,217.3,262.4,11,199
2025-01-03T22:46:48.7924819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,95.1,1.651,217.3,262.4,11,200
2025-01-03T22:46:48.8695999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.18,1.651,217.3,262.4,11,199
2025-01-03T22:46:48.9313787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.18,1.651,217.3,262.4,11,199
2025-01-03T22:46:48.9931475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.18,1.651,217.3,262.4,11,199
2025-01-03T22:46:49.0548307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,95.1,1.651,217.3,262.4,11,200
2025-01-03T22:46:49.1166062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,94.74,1.651,217.3,262.4,12,199
2025-01-03T22:46:49.1938688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,94.74,1.651,217.3,262.4,12,199
2025-01-03T22:46:49.2556678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,94.74,1.651,217.3,262.4,12,199
2025-01-03T22:46:49.3173708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,95.67,1.651,217.3,262.4,12,200
2025-01-03T22:46:49.3791018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,95.02,1.651,217.3,262.7,12,199
2025-01-03T22:46:49.4562529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,95.95,1.651,217.3,262.7,12,200
2025-01-03T22:46:49.5180251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,95.02,1.651,217.3,262.7,12,199
2025-01-03T22:46:49.5796797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,95.95,1.651,217.3,262.7,12,200
2025-01-03T22:46:49.6414269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.12,1.635,217.9,262.7,12,199
2025-01-03T22:46:49.7185937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.12,1.635,217.9,262.7,12,199
2025-01-03T22:46:49.7803525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.12,1.635,217.9,262.7,12,199
2025-01-03T22:46:49.8419999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.12,1.635,217.9,262.7,12,199
2025-01-03T22:46:49.9037930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.12,1.635,217.9,262.7,12,199
2025-01-03T22:46:49.9808700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.12,1.635,217.9,262.7,12,199
2025-01-03T22:46:50.0427208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,95.12,1.635,217.9,262.7,12,199
2025-01-03T22:46:50.1042364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.57,1.635,217.9,262.7,11,199
2025-01-03T22:46:50.1659661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.57,1.635,217.9,262.7,11,199
2025-01-03T22:46:50.2431189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,94.57,1.635,217.9,262.7,11,199
2025-01-03T22:46:50.2965102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,95.49,1.635,217.9,262.7,11,200
2025-01-03T22:46:50.3667038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.7,1.635,217.9,263,11,201
2025-01-03T22:46:50.4284022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.7,1.635,217.9,263,11,201
2025-01-03T22:46:50.5054956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.7,1.635,217.9,263,11,201
2025-01-03T22:46:50.5672273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.7,1.635,217.9,263,11,201
2025-01-03T22:46:50.6289596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.7,1.635,217.9,263,11,201
2025-01-03T22:46:50.6907120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,96.7,1.635,217.9,263,11,201
2025-01-03T22:46:50.7678094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:50.8295445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:50.8912908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:50.9529272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:51.0302329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:51.0919318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:51.1536325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:51.2154205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:51.2925484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,96.73,1.619,217.5,263,11,201
2025-01-03T22:46:51.3542724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.92,1.619,217.5,263.2,11,201
2025-01-03T22:46:51.4159858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,96.92,1.619,217.5,263.2,11,201
2025-01-03T22:46:51.4777621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.99,1.619,217.5,263.2,11,200
2025-01-03T22:46:51.5548394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,95.99,1.619,217.5,263.2,11,200
2025-01-03T22:46:51.6166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,95.06,1.619,217.5,263.2,11,199
2025-01-03T22:46:51.6783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,95.06,1.619,217.5,263.2,11,199
2025-01-03T22:46:51.7400213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,95.06,1.619,217.5,263.2,11,199
2025-01-03T22:46:51.8181895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,95.06,1.619,217.5,263.2,11,199
2025-01-03T22:46:51.8789559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.04,1.608,216.5,263.2,11,199
2025-01-03T22:46:51.9407686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.04,1.608,216.5,263.2,11,199
2025-01-03T22:46:52.0023618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.04,1.608,216.5,263.2,11,199
2025-01-03T22:46:52.0796131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,95.04,1.608,216.5,263.2,11,199
2025-01-03T22:46:52.1413224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.97,1.608,216.5,263.2,11,200
2025-01-03T22:46:52.2035440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.9,1.608,216.5,263.2,11,201
2025-01-03T22:46:52.2647650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.9,1.608,216.5,263.2,11,201
2025-01-03T22:46:52.3419339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,96.9,1.608,216.5,263.2,11,201
2025-01-03T22:46:52.4035982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.18,1.608,216.5,263.5,11,201
2025-01-03T22:46:52.4653545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.18,1.608,216.5,263.5,11,201
2025-01-03T22:46:52.5270417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.18,1.608,216.5,263.5,11,201
2025-01-03T22:46:52.6041969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.18,1.608,216.5,263.5,11,201
2025-01-03T22:46:52.6659269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.18,1.608,216.5,263.5,11,201
2025-01-03T22:46:52.7339313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,97.1,1.611,215.6,263.5,11,201
2025-01-03T22:46:52.7896113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,97.1,1.611,215.6,263.5,11,201
2025-01-03T22:46:52.8511517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,97.1,1.611,215.6,263.5,11,201
2025-01-03T22:46:52.9282828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.17,1.611,215.6,263.5,11,200
2025-01-03T22:46:52.9900414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.17,1.611,215.6,263.5,11,200
2025-01-03T22:46:53.0517123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.17,1.611,215.6,263.5,11,200
2025-01-03T22:46:53.1134322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.17,1.611,215.6,263.5,11,200
2025-01-03T22:46:53.1906869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.17,1.611,215.6,263.5,11,200
2025-01-03T22:46:53.2523379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.17,1.611,215.6,263.5,11,200
2025-01-03T22:46:53.3140831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.17,1.611,215.6,263.5,11,200
2025-01-03T22:46:53.3758884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,96.45,1.611,215.6,263.8,11,200
2025-01-03T22:46:53.4530053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.39,1.611,215.6,263.8,11,201
2025-01-03T22:46:53.5208374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.39,1.611,215.6,263.8,11,201
2025-01-03T22:46:53.5765289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.39,1.611,215.6,263.8,11,201
2025-01-03T22:46:53.6381890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.39,1.611,215.6,263.8,11,201
2025-01-03T22:46:53.7153198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.39,1.611,215.6,263.8,11,201
2025-01-03T22:46:53.7770429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.39,1.611,215.6,263.8,11,201
2025-01-03T22:46:53.8388381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.39,1.611,215.6,263.8,11,201
2025-01-03T22:46:53.9035083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.43,1.619,215.8,263.8,11,200
2025-01-03T22:46:53.9776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.5,1.619,215.8,263.8,11,199
2025-01-03T22:46:54.0394152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.5,1.619,215.8,263.8,11,199
2025-01-03T22:46:54.1011619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.5,1.619,215.8,263.8,11,199
2025-01-03T22:46:54.1635159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.5,1.619,215.8,263.8,11,199
2025-01-03T22:46:54.2400819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.5,1.619,215.8,263.8,11,199
2025-01-03T22:46:54.3113111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,95.5,1.619,215.8,263.8,11,199
2025-01-03T22:46:54.3633427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,95.78,1.619,215.8,264.1,11,199
2025-01-03T22:46:54.4251651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,96.71,1.619,215.8,264.1,11,200
2025-01-03T22:46:54.5023602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.64,1.619,215.8,264.1,11,201
2025-01-03T22:46:54.5640691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.64,1.619,215.8,264.1,11,201
2025-01-03T22:46:54.6258483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.64,1.619,215.8,264.1,11,201
2025-01-03T22:46:54.6875296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.64,1.619,215.8,264.1,11,201
2025-01-03T22:46:54.7647512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.64,1.619,215.8,264.1,11,201
2025-01-03T22:46:54.8301468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.64,1.619,215.8,264.1,11,201
2025-01-03T22:46:54.8881750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,97.64,1.619,215.8,264.1,11,201
2025-01-03T22:46:54.9499259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.6,1.641,216.6,264.1,11,201
2025-01-03T22:46:55.0269809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,97.6,1.641,216.6,264.1,11,201
2025-01-03T22:46:55.0887555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,98.54,1.641,216.6,264.1,11,202
2025-01-03T22:46:55.1505560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.19,1.641,216.6,264.1,12,201
2025-01-03T22:46:55.2122790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.19,1.641,216.6,264.1,12,201
2025-01-03T22:46:55.2895046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.19,1.641,216.6,264.1,12,201
2025-01-03T22:46:55.3512001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.47,1.641,216.6,264.4,12,201
2025-01-03T22:46:55.4129415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.47,1.641,216.6,264.4,12,201
2025-01-03T22:46:55.4746526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.47,1.641,216.6,264.4,12,201
2025-01-03T22:46:55.5517793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.47,1.641,216.6,264.4,12,201
2025-01-03T22:46:55.6135853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.47,1.641,216.6,264.4,12,201
2025-01-03T22:46:55.6752383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.47,1.641,216.6,264.4,12,201
2025-01-03T22:46:55.7369585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.47,1.641,216.6,264.4,12,201
2025-01-03T22:46:55.8141544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,98.49,1.646,217.2,264.4,12,201
2025-01-03T22:46:55.8757708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,98.49,1.646,217.2,264.4,12,201
2025-01-03T22:46:55.9375295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,98.49,1.646,217.2,264.4,12,201
2025-01-03T22:46:55.9992508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,98.49,1.646,217.2,264.4,12,201
2025-01-03T22:46:56.0764185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,98.49,1.646,217.2,264.4,12,201
2025-01-03T22:46:56.1381296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,98.49,1.646,217.2,264.4,12,201
2025-01-03T22:46:56.1999171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,98.49,1.646,217.2,264.4,12,201
2025-01-03T22:46:56.2617241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.62,1.646,217.2,264.4,12,199
2025-01-03T22:46:56.3388863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,96.62,1.646,217.2,264.4,12,199
2025-01-03T22:46:56.4005985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.99,1.646,217.2,264.8,12,199
2025-01-03T22:46:56.4647668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.99,1.646,217.2,264.8,12,199
2025-01-03T22:46:56.5240513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.99,1.646,217.2,264.8,12,199
2025-01-03T22:46:56.5857580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,96.99,1.646,217.2,264.8,12,199
2025-01-03T22:46:56.6628810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:56.7245113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:56.7862630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:56.8514651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:56.9251216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:56.9866894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:57.0485705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:57.1102489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:57.1874630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:57.2491586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:57.3108851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,97.03,1.639,217.4,264.8,12,199
2025-01-03T22:46:57.3726588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.5,1.639,217.4,265.3,12,199
2025-01-03T22:46:57.4498423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.5,1.639,217.4,265.3,12,199
2025-01-03T22:46:57.5115292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.5,1.639,217.4,265.3,12,199
2025-01-03T22:46:57.5732580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,97.5,1.639,217.4,265.3,12,199
2025-01-03T22:46:57.6349885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:57.7120175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:57.7738499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:57.8354755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:57.8973327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:57.9744830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:58.0361290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:58.0979280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:58.1606054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:58.2368293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,97.55,1.625,217.3,265.3,12,199
2025-01-03T22:46:58.2985165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,98.49,1.625,217.3,265.3,12,200
2025-01-03T22:46:58.3603087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.86,1.625,217.3,265.7,12,200
2025-01-03T22:46:58.4220386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.86,1.625,217.3,265.7,12,200
2025-01-03T22:46:58.4991688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.86,1.625,217.3,265.7,12,200
2025-01-03T22:46:58.5608788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.86,1.625,217.3,265.7,12,200
2025-01-03T22:46:58.6226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.86,1.625,217.3,265.7,12,200
2025-01-03T22:46:58.6842876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,99.8,1.625,217.3,265.7,12,201
2025-01-03T22:46:58.7615050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,98.94,1.612,217.7,265.7,12,200
2025-01-03T22:46:58.8232318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,99.88,1.612,217.7,265.7,12,201
2025-01-03T22:46:58.8849246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,99.88,1.612,217.7,265.7,12,201
2025-01-03T22:46:58.9467289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,99.88,1.612,217.7,265.7,12,201
2025-01-03T22:46:59.0238094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,99.88,1.612,217.7,265.7,12,201
2025-01-03T22:46:59.0856158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,99.88,1.612,217.7,265.7,12,201
2025-01-03T22:46:59.1472950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,99.88,1.612,217.7,265.7,12,201
2025-01-03T22:46:59.2090397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,99.88,1.612,217.7,265.7,12,201
2025-01-03T22:46:59.2862420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,99.88,1.612,217.7,265.7,12,201
2025-01-03T22:46:59.3480390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,99.22,1.612,217.7,266,12,200
2025-01-03T22:46:59.4097075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,99.22,1.612,217.7,266,12,200
2025-01-03T22:46:59.4713867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,100.16,1.612,217.7,266,12,201
2025-01-03T22:46:59.5485360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,99.22,1.612,217.7,266,12,200
2025-01-03T22:46:59.6102859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,99.22,1.612,217.7,266,12,200
2025-01-03T22:46:59.6719628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,99.22,1.612,217.7,266,12,200
2025-01-03T22:46:59.7336124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,99.22,1.612,217.7,266,12,200
2025-01-03T22:46:59.8107654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,100.16,1.612,217.7,266,12,201
2025-01-03T22:46:59.8724888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,100.3,1.601,219.3,266,12,201
2025-01-03T22:46:59.9342986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,100.3,1.601,219.3,266,12,201
2025-01-03T22:46:59.9959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,100.3,1.601,219.3,266,12,201
2025-01-03T22:47:00.0731214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,100.3,1.601,219.3,266,12,201
2025-01-03T22:47:00.1349424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,100.3,1.601,219.3,266,12,201
2025-01-03T22:47:00.1967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,98.42,1.601,219.3,266,12,199
2025-01-03T22:47:00.2584255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,98.42,1.601,219.3,266,12,199
2025-01-03T22:47:00.3356525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,98.42,1.601,219.3,266,12,199
2025-01-03T22:47:00.3973680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.77,1.601,219.3,266.3,12,198
2025-01-03T22:47:00.4590190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.77,1.601,219.3,266.3,12,198
2025-01-03T22:47:00.5207435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.77,1.601,219.3,266.3,12,198
2025-01-03T22:47:00.5824867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.77,1.601,219.3,266.3,12,198
2025-01-03T22:47:00.6597111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.77,1.601,219.3,266.3,12,198
2025-01-03T22:47:00.7213930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,97.77,1.601,219.3,266.3,12,198
2025-01-03T22:47:00.7831023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.92,1.599,221.4,266.3,12,198
2025-01-03T22:47:00.8448710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.92,1.599,221.4,266.3,12,198
2025-01-03T22:47:00.9220359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.92,1.599,221.4,266.3,12,198
2025-01-03T22:47:00.9837688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.92,1.599,221.4,266.3,12,198
2025-01-03T22:47:01.0455307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.92,1.599,221.4,266.3,12,198
2025-01-03T22:47:01.1071916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,97.92,1.599,221.4,266.3,12,198
2025-01-03T22:47:01.1843878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.85,1.599,221.4,266.3,12,199
2025-01-03T22:47:01.2461256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.85,1.599,221.4,266.3,12,199
2025-01-03T22:47:01.3078690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,98.85,1.599,221.4,266.3,12,199
2025-01-03T22:47:01.3695674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,99.04,1.599,221.4,266.5,12,199
2025-01-03T22:47:01.4467050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,99.04,1.599,221.4,266.5,12,199
2025-01-03T22:47:01.5084072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,99.04,1.599,221.4,266.5,12,199
2025-01-03T22:47:01.5701574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,99.04,1.599,221.4,266.5,12,199
2025-01-03T22:47:01.6318597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,99.16,1.593,222.8,266.5,12,199
2025-01-03T22:47:01.6977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:01.7707896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:01.8325555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:01.8942104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:01.9713525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:02.0331738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:02.0948439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:02.1566136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:02.2337642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:02.3026187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.22,1.593,222.8,266.5,12,198
2025-01-03T22:47:02.3571242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.5,1.593,222.8,266.8,12,198
2025-01-03T22:47:02.4189936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.5,1.593,222.8,266.8,12,198
2025-01-03T22:47:02.4960511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.5,1.593,222.8,266.8,12,198
2025-01-03T22:47:02.5578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.5,1.593,222.8,266.8,12,198
2025-01-03T22:47:02.6195623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.51,1.596,223.1,266.8,12,198
2025-01-03T22:47:02.6812701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.51,1.596,223.1,266.8,12,198
2025-01-03T22:47:02.7584074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,98.51,1.596,223.1,266.8,12,198
2025-01-03T22:47:02.8201551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,97.59,1.596,223.1,266.8,12,197
2025-01-03T22:47:02.8819119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,97.59,1.596,223.1,266.8,12,197
2025-01-03T22:47:02.9435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,97.59,1.596,223.1,266.8,12,197
2025-01-03T22:47:03.0207592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,97.59,1.596,223.1,266.8,12,197
2025-01-03T22:47:03.0825466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,96.66,1.596,223.1,266.8,12,196
2025-01-03T22:47:03.1442179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,95.73,1.596,223.1,266.8,12,195
2025-01-03T22:47:03.2059476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,95.73,1.596,223.1,266.8,12,195
2025-01-03T22:47:03.2831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,95.73,1.596,223.1,266.8,12,195
2025-01-03T22:47:03.3449487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,96.01,1.596,223.1,267.1,12,195
2025-01-03T22:47:03.4066103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,96.01,1.596,223.1,267.1,12,195
2025-01-03T22:47:03.4682791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,96.01,1.596,223.1,267.1,12,195
2025-01-03T22:47:03.5454509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,95.09,1.596,223.1,267.1,12,194
2025-01-03T22:47:03.6071524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,96.01,1.596,223.1,267.1,12,195
2025-01-03T22:47:03.6688583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,95,1.611,222.7,267.1,12,194
2025-01-03T22:47:03.7305809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,95,1.611,222.7,267.1,12,194
2025-01-03T22:47:03.8077253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,95.93,1.611,222.7,267.1,12,195
2025-01-03T22:47:03.8694544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,95,1.611,222.7,267.1,12,194
2025-01-03T22:47:03.9312385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,95.93,1.611,222.7,267.1,12,195
2025-01-03T22:47:03.9928903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,95.93,1.611,222.7,267.1,12,195
2025-01-03T22:47:04.0701023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,95.93,1.611,222.7,267.1,12,195
2025-01-03T22:47:04.1318000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.41,1.611,222.7,267.1,11,195
2025-01-03T22:47:04.1936193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.41,1.611,222.7,267.1,11,195
2025-01-03T22:47:04.2554024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.41,1.611,222.7,267.1,11,195
2025-01-03T22:47:04.3172234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.41,1.611,222.7,267.1,11,195
2025-01-03T22:47:04.3944037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.59,1.611,222.7,267.3,11,195
2025-01-03T22:47:04.4560302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.59,1.611,222.7,267.3,11,195
2025-01-03T22:47:04.5177755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.59,1.611,222.7,267.3,11,195
2025-01-03T22:47:04.5794905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,95.59,1.611,222.7,267.3,11,195
2025-01-03T22:47:04.6567030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,95.43,1.644,222.3,267.3,11,195
2025-01-03T22:47:04.7183972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,95.43,1.644,222.3,267.3,11,195
2025-01-03T22:47:04.7801209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,96.35,1.644,222.3,267.3,11,196
2025-01-03T22:47:04.8418882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,96.35,1.644,222.3,267.3,11,196
2025-01-03T22:47:04.9190065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.27,1.644,222.3,267.3,11,197
2025-01-03T22:47:04.9807721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.27,1.644,222.3,267.3,11,197
2025-01-03T22:47:05.0424737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.27,1.644,222.3,267.3,11,197
2025-01-03T22:47:05.1042069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.19,1.644,222.3,267.3,11,198
2025-01-03T22:47:05.1814160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.19,1.644,222.3,267.3,11,198
2025-01-03T22:47:05.2430812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.19,1.644,222.3,267.3,11,198
2025-01-03T22:47:05.3047321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,98.19,1.644,222.3,267.3,11,198
2025-01-03T22:47:05.3666202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,98.28,1.644,222.3,267.4,11,198
2025-01-03T22:47:05.4437864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,98.28,1.644,222.3,267.4,11,198
2025-01-03T22:47:05.5054475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.36,1.644,222.3,267.4,11,197
2025-01-03T22:47:05.5671282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,97.36,1.644,222.3,267.4,11,197
2025-01-03T22:47:05.6289123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.25,1.677,222.5,267.4,11,197
2025-01-03T22:47:05.7060409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.25,1.677,222.5,267.4,11,197
2025-01-03T22:47:05.7677128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.25,1.677,222.5,267.4,11,197
2025-01-03T22:47:05.8294641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.25,1.677,222.5,267.4,11,197
2025-01-03T22:47:05.8912068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,96.33,1.677,222.5,267.4,11,196
2025-01-03T22:47:05.9683848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.25,1.677,222.5,267.4,11,197
2025-01-03T22:47:06.0300417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,96.33,1.677,222.5,267.4,11,196
2025-01-03T22:47:06.0919562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,96.33,1.677,222.5,267.4,11,196
2025-01-03T22:47:06.1536688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.25,1.677,222.5,267.4,11,197
2025-01-03T22:47:06.2187298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,96.33,1.677,222.5,267.4,11,196
2025-01-03T22:47:06.2925233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.25,1.677,222.5,267.4,11,197
2025-01-03T22:47:06.3542729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,96.61,1.677,222.5,267.7,11,196
2025-01-03T22:47:06.4159248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.52,1.677,222.5,267.7,11,197
2025-01-03T22:47:06.4931438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.52,1.677,222.5,267.7,11,197
2025-01-03T22:47:06.5548645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.52,1.677,222.5,267.7,11,197
2025-01-03T22:47:06.6165975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.52,1.677,222.5,267.7,11,197
2025-01-03T22:47:06.6782467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:06.7553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:06.8171876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:06.8789084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:06.9406668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:07.0175771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:07.0792827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:07.1410479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:07.2027589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:07.2797228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,97.48,1.691,222.7,267.7,11,197
2025-01-03T22:47:07.3416259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.76,1.691,222.7,268,11,197
2025-01-03T22:47:07.4030927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.76,1.691,222.7,268,11,197
2025-01-03T22:47:07.4649398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.76,1.691,222.7,268,11,197
2025-01-03T22:47:07.5420058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.76,1.691,222.7,268,11,197
2025-01-03T22:47:07.6036706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.76,1.691,222.7,268,11,197
2025-01-03T22:47:07.6655329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.76,1.691,222.7,268,11,197
2025-01-03T22:47:07.7270841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.81,1.68,222.8,268,11,197
2025-01-03T22:47:07.8043333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.81,1.68,222.8,268,11,197
2025-01-03T22:47:07.8660358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.81,1.68,222.8,268,11,197
2025-01-03T22:47:07.9277588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.81,1.68,222.8,268,11,197
2025-01-03T22:47:07.9895903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.81,1.68,222.8,268,11,197
2025-01-03T22:47:08.0667081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,97.81,1.68,222.8,268,11,197
2025-01-03T22:47:08.1285215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.37,1.68,222.8,268,12,197
2025-01-03T22:47:08.1901992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.37,1.68,222.8,268,12,197
2025-01-03T22:47:08.2519642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.37,1.68,222.8,268,12,197
2025-01-03T22:47:08.3291046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.37,1.68,222.8,268,12,197
2025-01-03T22:47:08.3907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.74,1.68,222.8,268.4,12,197
2025-01-03T22:47:08.4525726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.74,1.68,222.8,268.4,12,197
2025-01-03T22:47:08.5142409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.74,1.68,222.8,268.4,12,197
2025-01-03T22:47:08.5759592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.74,1.68,222.8,268.4,12,197
2025-01-03T22:47:08.6531007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.84,1.663,223.3,268.4,12,197
2025-01-03T22:47:08.7148458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.84,1.663,223.3,268.4,12,197
2025-01-03T22:47:08.7765576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.84,1.663,223.3,268.4,12,197
2025-01-03T22:47:08.8383532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.84,1.663,223.3,268.4,12,197
2025-01-03T22:47:08.9154338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.84,1.663,223.3,268.4,12,197
2025-01-03T22:47:08.9772351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.84,1.663,223.3,268.4,12,197
2025-01-03T22:47:09.0389748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,98.84,1.663,223.3,268.4,12,197
2025-01-03T22:47:09.1005904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.77,1.663,223.3,268.4,12,198
2025-01-03T22:47:09.1778527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.77,1.663,223.3,268.4,12,198
2025-01-03T22:47:09.2493497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.77,1.663,223.3,268.4,12,198
2025-01-03T22:47:09.3013689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.77,1.663,223.3,268.4,12,198
2025-01-03T22:47:09.3629634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.77,1.663,223.3,268.4,12,198
2025-01-03T22:47:09.4402336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.77,1.663,223.3,268.4,12,198
2025-01-03T22:47:09.5020342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.77,1.663,223.3,268.4,12,198
2025-01-03T22:47:09.5636948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.77,1.663,223.3,268.4,12,198
2025-01-03T22:47:09.6254099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,99.91,1.639,224.1,268.4,12,198
2025-01-03T22:47:09.7026403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.99,1.639,224.1,268.4,12,197
2025-01-03T22:47:09.7643101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.99,1.639,224.1,268.4,12,197
2025-01-03T22:47:09.8260074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.99,1.639,224.1,268.4,12,197
2025-01-03T22:47:09.8877446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.99,1.639,224.1,268.4,12,197
2025-01-03T22:47:09.9649483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.99,1.639,224.1,268.4,12,197
2025-01-03T22:47:10.0267035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.99,1.639,224.1,268.4,12,197
2025-01-03T22:47:10.0883824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.99,1.639,224.1,268.4,12,197
2025-01-03T22:47:10.1501177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,98.99,1.639,224.1,268.4,12,197
2025-01-03T22:47:10.2272968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,98.06,1.639,224.1,268.4,12,196
2025-01-03T22:47:10.2890177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,98.06,1.639,224.1,268.4,12,196
2025-01-03T22:47:10.3506503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,98.24,1.639,224.1,268.6,12,196
2025-01-03T22:47:10.4124115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,97.32,1.639,224.1,268.6,12,195
2025-01-03T22:47:10.4896740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,98.24,1.639,224.1,268.6,12,196
2025-01-03T22:47:10.5517477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,98.24,1.639,224.1,268.6,12,196
2025-01-03T22:47:10.6129972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,97.32,1.639,224.1,268.6,12,195
2025-01-03T22:47:10.6747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,98.38,1.622,225.1,268.6,12,196
2025-01-03T22:47:10.7519002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,98.38,1.622,225.1,268.6,12,196
2025-01-03T22:47:10.8137257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,98.38,1.622,225.1,268.6,12,196
2025-01-03T22:47:10.8754018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.46,1.622,225.1,268.6,12,195
2025-01-03T22:47:10.9371668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,97.46,1.622,225.1,268.6,12,195
2025-01-03T22:47:11.0142940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,96.53,1.622,225.1,268.6,12,194
2025-01-03T22:47:11.0764981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,96.53,1.622,225.1,268.6,12,194
2025-01-03T22:47:11.1377578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.03,1.622,225.1,268.6,11,194
2025-01-03T22:47:11.1995201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.03,1.622,225.1,268.6,11,194
2025-01-03T22:47:11.2766713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.03,1.622,225.1,268.6,11,194
2025-01-03T22:47:11.3385998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,96.3,1.622,225.1,268.9,11,194
2025-01-03T22:47:11.4001198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,96.3,1.622,225.1,268.9,11,194
2025-01-03T22:47:11.4658760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,96.3,1.622,225.1,268.9,11,194
2025-01-03T22:47:11.5389449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,96.3,1.622,225.1,268.9,11,194
2025-01-03T22:47:11.6006781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,96.3,1.622,225.1,268.9,11,194
2025-01-03T22:47:11.6623795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,96.3,1.622,225.1,268.9,11,194
2025-01-03T22:47:11.7240966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.46,1.601,226,268.9,11,194
2025-01-03T22:47:11.8012557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.46,1.601,226,268.9,11,194
2025-01-03T22:47:11.8630312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97.37,1.601,226,268.9,11,195
2025-01-03T22:47:11.9247057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97.37,1.601,226,268.9,11,195
2025-01-03T22:47:11.9864380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97.37,1.601,226,268.9,11,195
2025-01-03T22:47:12.0636464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97.37,1.601,226,268.9,11,195
2025-01-03T22:47:12.1254264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97.37,1.601,226,268.9,11,195
2025-01-03T22:47:12.1871063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97.37,1.601,226,268.9,11,195
2025-01-03T22:47:12.2488361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.46,1.601,226,268.9,11,194
2025-01-03T22:47:12.3105846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.46,1.601,226,268.9,11,194
2025-01-03T22:47:12.3878512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,95.91,1.601,226,269.3,11,193
2025-01-03T22:47:12.4494838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,95.91,1.601,226,269.3,11,193
2025-01-03T22:47:12.5111933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,95.91,1.601,226,269.3,11,193
2025-01-03T22:47:12.5729412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,95.91,1.601,226,269.3,11,193
2025-01-03T22:47:12.6569493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.09,1.566,226.6,269.3,11,193
2025-01-03T22:47:12.7118020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.09,1.566,226.6,269.3,11,193
2025-01-03T22:47:12.7735483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,96.09,1.566,226.6,269.3,11,193
2025-01-03T22:47:12.8352252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97,1.566,226.6,269.3,11,194
2025-01-03T22:47:12.9195446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97,1.566,226.6,269.3,11,194
2025-01-03T22:47:12.9741506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,97,1.566,226.6,269.3,11,194
2025-01-03T22:47:13.0358855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,97.92,1.566,226.6,269.3,11,195
2025-01-03T22:47:13.0975099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,97.92,1.566,226.6,269.3,11,195
2025-01-03T22:47:13.1746742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,97.92,1.566,226.6,269.3,11,195
2025-01-03T22:47:13.2365499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,98.84,1.566,226.6,269.3,11,196
2025-01-03T22:47:13.2981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,98.84,1.566,226.6,269.3,11,196
2025-01-03T22:47:13.3599379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,99.3,1.566,226.6,269.8,11,196
2025-01-03T22:47:13.4466411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,99.3,1.566,226.6,269.8,11,196
2025-01-03T22:47:13.4988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,100.22,1.566,226.6,269.8,11,197
2025-01-03T22:47:13.5606212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,99.3,1.566,226.6,269.8,11,196
2025-01-03T22:47:13.6222631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:13.6994934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:13.7611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:13.8228956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:13.8845726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:13.9616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:14.0245721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:14.0851850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:14.1468968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:14.2241733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,99.4,1.544,226.8,269.8,11,196
2025-01-03T22:47:14.2858133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,98.48,1.544,226.8,269.8,11,195
2025-01-03T22:47:14.3475739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,98.85,1.544,226.8,270.2,11,195
2025-01-03T22:47:14.4101567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,97.93,1.544,226.8,270.2,11,194
2025-01-03T22:47:14.4920859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,97.93,1.544,226.8,270.2,11,194
2025-01-03T22:47:14.5481863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,97.01,1.544,226.8,270.2,11,193
2025-01-03T22:47:14.6098641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,97.01,1.544,226.8,270.2,11,193
2025-01-03T22:47:14.6717791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,97.05,1.546,227.4,270.2,11,193
2025-01-03T22:47:14.7498746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,96.14,1.546,227.4,270.2,11,192
2025-01-03T22:47:14.8106911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,95.22,1.546,227.4,270.2,11,191
2025-01-03T22:47:14.8723707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,95.22,1.546,227.4,270.2,11,191
2025-01-03T22:47:14.9341229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,95.22,1.546,227.4,270.2,11,191
2025-01-03T22:47:15.0163965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,95.22,1.546,227.4,270.2,11,191
2025-01-03T22:47:15.0730014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,95.22,1.546,227.4,270.2,11,191
2025-01-03T22:47:15.1347479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,95.68,1.546,227.4,270.2,12,191
2025-01-03T22:47:15.1964693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.76,1.546,227.4,270.2,12,190
2025-01-03T22:47:15.2736539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,94.76,1.546,227.4,270.2,12,190
2025-01-03T22:47:15.3355858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,95.96,1.546,227.4,270.5,12,191
2025-01-03T22:47:15.3970924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,95.04,1.546,227.4,270.5,12,190
2025-01-03T22:47:15.4588314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,95.04,1.546,227.4,270.5,12,190
2025-01-03T22:47:15.5359947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,95.04,1.546,227.4,270.5,12,190
2025-01-03T22:47:15.5976233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,95.96,1.546,227.4,270.5,12,191
2025-01-03T22:47:15.6593975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.94,1.572,228.2,270.5,12,191
2025-01-03T22:47:15.7210983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.94,1.572,228.2,270.5,12,191
2025-01-03T22:47:15.7983834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.94,1.572,228.2,270.5,12,191
2025-01-03T22:47:15.8599870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.94,1.572,228.2,270.5,12,191
2025-01-03T22:47:15.9217963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,97.78,1.572,228.2,270.5,12,193
2025-01-03T22:47:15.9834649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,97.78,1.572,228.2,270.5,12,193
2025-01-03T22:47:16.0606575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,97.78,1.572,228.2,270.5,12,193
2025-01-03T22:47:16.1224314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,97.78,1.572,228.2,270.5,12,193
2025-01-03T22:47:16.1840513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,97.78,1.572,228.2,270.5,12,193
2025-01-03T22:47:16.2458023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,98.7,1.572,228.2,270.5,12,194
2025-01-03T22:47:16.3076110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,98.7,1.572,228.2,270.5,12,194
2025-01-03T22:47:16.3846660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.98,1.572,228.2,270.8,12,194
2025-01-03T22:47:16.4464729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.98,1.572,228.2,270.8,12,194
2025-01-03T22:47:16.5082118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,98.05,1.572,228.2,270.8,12,193
2025-01-03T22:47:16.5699149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,98.98,1.572,228.2,270.8,12,194
2025-01-03T22:47:16.6470600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,97.96,1.613,228.7,270.8,12,193
2025-01-03T22:47:16.7087626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,97.96,1.613,228.7,270.8,12,193
2025-01-03T22:47:16.7704070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,97.96,1.613,228.7,270.8,12,193
2025-01-03T22:47:16.8322164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,97.96,1.613,228.7,270.8,12,193
2025-01-03T22:47:16.9093324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,97.96,1.613,228.7,270.8,12,193
2025-01-03T22:47:16.9710939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,97.04,1.613,228.7,270.8,12,192
2025-01-03T22:47:17.0327998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.12,1.613,228.7,270.8,12,191
2025-01-03T22:47:17.0946222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.12,1.613,228.7,270.8,12,191
2025-01-03T22:47:17.1716911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.12,1.613,228.7,270.8,12,191
2025-01-03T22:47:17.2335067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.12,1.613,228.7,270.8,12,191
2025-01-03T22:47:17.2951719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.12,1.613,228.7,270.8,12,191
2025-01-03T22:47:17.3570044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.49,1.613,228.7,271.2,12,191
2025-01-03T22:47:17.4341423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.49,1.613,228.7,271.2,12,191
2025-01-03T22:47:17.4957868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.49,1.613,228.7,271.2,12,191
2025-01-03T22:47:17.5575165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.49,1.613,228.7,271.2,12,191
2025-01-03T22:47:17.6192873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.49,1.613,228.7,271.2,12,191
2025-01-03T22:47:17.6963946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:17.7581553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:17.8198224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:17.8816675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:17.9587941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:18.0205456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:18.0822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:18.1439700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:18.2211090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:18.2828730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,96.3,1.66,228.3,271.2,12,191
2025-01-03T22:47:18.3445785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.67,1.66,228.3,271.6,12,191
2025-01-03T22:47:18.4062831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.67,1.66,228.3,271.6,12,191
2025-01-03T22:47:18.4833301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.67,1.66,228.3,271.6,12,191
2025-01-03T22:47:18.5452485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.67,1.66,228.3,271.6,12,191
2025-01-03T22:47:18.6069211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.67,1.66,228.3,271.6,12,191
2025-01-03T22:47:18.6685536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,96.53,1.686,227.7,271.6,12,191
2025-01-03T22:47:18.7457948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,97.44,1.686,227.7,271.6,12,192
2025-01-03T22:47:18.8074936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,98.36,1.686,227.7,271.6,12,193
2025-01-03T22:47:18.8692418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,98.36,1.686,227.7,271.6,12,193
2025-01-03T22:47:18.9309601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,98.36,1.686,227.7,271.6,12,193
2025-01-03T22:47:19.0081083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,98.36,1.686,227.7,271.6,12,193
2025-01-03T22:47:19.0698919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,98.36,1.686,227.7,271.6,12,193
2025-01-03T22:47:19.1316322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,98.36,1.686,227.7,271.6,12,193
2025-01-03T22:47:19.1933322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,98.36,1.686,227.7,271.6,12,193
2025-01-03T22:47:19.2703079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,98.36,1.686,227.7,271.6,12,193
2025-01-03T22:47:19.3321872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,97.81,1.686,227.7,272,12,192
2025-01-03T22:47:19.3938320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.9,1.686,227.7,272,12,191
2025-01-03T22:47:19.4555825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.9,1.686,227.7,272,12,191
2025-01-03T22:47:19.5324819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.9,1.686,227.7,272,12,191
2025-01-03T22:47:19.5942025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,96.9,1.686,227.7,272,12,191
2025-01-03T22:47:19.6559580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.81,1.694,227,272,12,191
2025-01-03T22:47:19.7176582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.81,1.694,227,272,12,191
2025-01-03T22:47:19.7948254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.81,1.694,227,272,12,191
2025-01-03T22:47:19.8565418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,97.73,1.694,227,272,12,192
2025-01-03T22:47:19.9182720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,98.64,1.694,227,272,12,193
2025-01-03T22:47:19.9799637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,98.64,1.694,227,272,12,193
2025-01-03T22:47:20.0570719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,98.64,1.694,227,272,12,193
2025-01-03T22:47:20.1188797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,98.64,1.694,227,272,12,193
2025-01-03T22:47:20.1806112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,99.56,1.694,227,272,12,194
2025-01-03T22:47:20.2422783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,99.56,1.694,227,272,12,194
2025-01-03T22:47:20.3045279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,99.56,1.694,227,272,12,194
2025-01-03T22:47:20.3811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.02,1.694,227,272.5,12,194
2025-01-03T22:47:20.4429459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.02,1.694,227,272.5,12,194
2025-01-03T22:47:20.5047172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.02,1.694,227,272.5,12,194
2025-01-03T22:47:20.5664601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.02,1.694,227,272.5,12,194
2025-01-03T22:47:20.6436236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:20.7053307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:20.7669822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:20.8287573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:20.9058704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:20.9675844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:21.0298189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:21.0910540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:21.1682286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:21.2300776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:21.2917944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,100.06,1.683,227,272.5,12,194
2025-01-03T22:47:21.3534364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.62,1.683,227,273.1,12,194
2025-01-03T22:47:21.4306924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.62,1.683,227,273.1,12,194
2025-01-03T22:47:21.4924339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.62,1.683,227,273.1,12,194
2025-01-03T22:47:21.5602460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.62,1.683,227,273.1,12,194
2025-01-03T22:47:21.6218665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.62,1.683,227,273.1,12,194
2025-01-03T22:47:21.6835022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:21.7606722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:21.8224016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:21.8841443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:21.9458528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:22.0228307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:22.0846016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:22.1462915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:22.2079934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:22.2697658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,100.8,1.648,227.8,273.1,12,194
2025-01-03T22:47:22.3469116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,101.36,1.648,227.8,273.7,12,194
2025-01-03T22:47:22.4086049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.43,1.648,227.8,273.7,12,193
2025-01-03T22:47:22.4703611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.43,1.648,227.8,273.7,12,193
2025-01-03T22:47:22.5397215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,101.36,1.648,227.8,273.7,12,194
2025-01-03T22:47:22.6093069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,101.36,1.648,227.8,273.7,12,194
2025-01-03T22:47:22.6710119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,101.36,1.648,227.8,273.7,12,194
2025-01-03T22:47:22.7327787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,101.36,1.648,227.8,273.7,12,194
2025-01-03T22:47:22.7943508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.43,1.648,227.8,273.7,12,193
2025-01-03T22:47:22.8714692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.43,1.648,227.8,273.7,12,193
2025-01-03T22:47:22.9331737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.73,1.599,229.4,273.7,12,193
2025-01-03T22:47:22.9947908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.73,1.599,229.4,273.7,12,193
2025-01-03T22:47:23.0565713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.73,1.599,229.4,273.7,12,193
2025-01-03T22:47:23.1337625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.73,1.599,229.4,273.7,12,193
2025-01-03T22:47:23.1955345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.73,1.599,229.4,273.7,12,193
2025-01-03T22:47:23.2572861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,100.73,1.599,229.4,273.7,12,193
2025-01-03T22:47:23.3345896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,99.35,1.599,229.4,274.2,12,191
2025-01-03T22:47:23.3960871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,99.35,1.599,229.4,274.2,12,191
2025-01-03T22:47:23.4578712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,99.35,1.599,229.4,274.2,12,191
2025-01-03T22:47:23.5196198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,99.35,1.599,229.4,274.2,12,191
2025-01-03T22:47:23.5812564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,99.35,1.599,229.4,274.2,12,191
2025-01-03T22:47:23.6583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,99.35,1.599,229.4,274.2,12,191
2025-01-03T22:47:23.7201170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:23.7817511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:23.8435411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:23.9206389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:23.9824487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:24.0441365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:24.1058911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:24.1831241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:24.2448116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.63,1.557,231.2,274.2,12,191
2025-01-03T22:47:24.3065959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,100.55,1.557,231.2,274.2,12,192
2025-01-03T22:47:24.3682441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,100.09,1.557,231.2,274.7,12,191
2025-01-03T22:47:24.4454013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,100.09,1.557,231.2,274.7,12,191
2025-01-03T22:47:24.5071496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,101.01,1.557,231.2,274.7,12,192
2025-01-03T22:47:24.5689247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,100.09,1.557,231.2,274.7,12,191
2025-01-03T22:47:24.6306406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,100.27,1.537,232.7,274.7,12,191
2025-01-03T22:47:24.7077631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,100.27,1.537,232.7,274.7,12,191
2025-01-03T22:47:24.7694669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,100.27,1.537,232.7,274.7,12,191
2025-01-03T22:47:24.8312515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,100.27,1.537,232.7,274.7,12,191
2025-01-03T22:47:24.8929068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,100.27,1.537,232.7,274.7,12,191
2025-01-03T22:47:24.9700621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,100.27,1.537,232.7,274.7,12,191
2025-01-03T22:47:25.0317814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,100.27,1.537,232.7,274.7,12,191
2025-01-03T22:47:25.0936298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,99.36,1.537,232.7,274.7,12,190
2025-01-03T22:47:25.1550444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,99.36,1.537,232.7,274.7,12,190
2025-01-03T22:47:25.2322616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,99.36,1.537,232.7,274.7,12,190
2025-01-03T22:47:25.2940367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,99.36,1.537,232.7,274.7,12,190
2025-01-03T22:47:25.3557340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,99.81,1.537,232.7,275.2,12,190
2025-01-03T22:47:25.4200543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,99.81,1.537,232.7,275.2,12,190
2025-01-03T22:47:25.4946020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,99.81,1.537,232.7,275.2,12,190
2025-01-03T22:47:25.5563548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,99.81,1.537,232.7,275.2,12,190
2025-01-03T22:47:25.6180217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,99.81,1.537,232.7,275.2,12,190
2025-01-03T22:47:25.6797864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,99.91,1.529,233.6,275.2,12,190
2025-01-03T22:47:25.7569316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,99.91,1.529,233.6,275.2,12,190
2025-01-03T22:47:25.8186976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,99,1.529,233.6,275.2,12,189
2025-01-03T22:47:25.8804251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,99,1.529,233.6,275.2,12,189
2025-01-03T22:47:25.9458968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,99,1.529,233.6,275.2,12,189
2025-01-03T22:47:26.0193317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.08,1.529,233.6,275.2,12,188
2025-01-03T22:47:26.0810122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.08,1.529,233.6,275.2,12,188
2025-01-03T22:47:26.1427529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.08,1.529,233.6,275.2,12,188
2025-01-03T22:47:26.2044974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.08,1.529,233.6,275.2,12,188
2025-01-03T22:47:26.2816278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.08,1.529,233.6,275.2,12,188
2025-01-03T22:47:26.3433976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.54,1.529,233.6,275.7,12,188
2025-01-03T22:47:26.4060137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.54,1.529,233.6,275.7,12,188
2025-01-03T22:47:26.4668226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.54,1.529,233.6,275.7,12,188
2025-01-03T22:47:26.5284738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.54,1.529,233.6,275.7,12,188
2025-01-03T22:47:26.6057385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.54,1.529,233.6,275.7,12,188
2025-01-03T22:47:26.6674470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.56,1.523,233.7,275.7,12,188
2025-01-03T22:47:26.7291476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.56,1.523,233.7,275.7,12,188
2025-01-03T22:47:26.7908820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.56,1.523,233.7,275.7,12,188
2025-01-03T22:47:26.8680319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.56,1.523,233.7,275.7,12,188
2025-01-03T22:47:26.9297308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.56,1.523,233.7,275.7,12,188
2025-01-03T22:47:26.9914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.56,1.523,233.7,275.7,12,188
2025-01-03T22:47:27.0532127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.56,1.523,233.7,275.7,12,188
2025-01-03T22:47:27.1303878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.56,1.523,233.7,275.7,12,188
2025-01-03T22:47:27.1921428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.65,1.523,233.7,275.7,12,187
2025-01-03T22:47:27.2538298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.65,1.523,233.7,275.7,12,187
2025-01-03T22:47:27.3310883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.2,1.523,233.7,276.3,12,187
2025-01-03T22:47:27.3926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.2,1.523,233.7,276.3,12,187
2025-01-03T22:47:27.4544316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.2,1.523,233.7,276.3,12,187
2025-01-03T22:47:27.5161434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.2,1.523,233.7,276.3,12,187
2025-01-03T22:47:27.5779494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.2,1.523,233.7,276.3,12,187
2025-01-03T22:47:27.6549647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,98.13,1.529,233.1,276.3,12,187
2025-01-03T22:47:27.7167703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:27.7785444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:27.8402128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:27.9174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:27.9791317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:28.0408516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:28.1026293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:28.1796543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:28.2415057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:28.3031600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.21,1.529,233.1,276.3,12,186
2025-01-03T22:47:28.3649468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,97.67,1.529,233.1,276.8,12,186
2025-01-03T22:47:28.4441714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,98.59,1.529,233.1,276.8,12,187
2025-01-03T22:47:28.5038449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,97.67,1.529,233.1,276.8,12,186
2025-01-03T22:47:28.5654873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,97.67,1.529,233.1,276.8,12,186
2025-01-03T22:47:28.6273032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,97.67,1.529,233.1,276.8,12,186
2025-01-03T22:47:28.7044376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:28.7661887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:28.8278165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:28.8896126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:28.9667931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:29.0284929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:29.0902433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:29.1519552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:29.2291336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:29.2908502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,97.59,1.548,232.8,276.8,12,186
2025-01-03T22:47:29.3525736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.04,1.548,232.8,277.3,12,186
2025-01-03T22:47:29.4143254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.04,1.548,232.8,277.3,12,186
2025-01-03T22:47:29.4914557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.04,1.548,232.8,277.3,12,186
2025-01-03T22:47:29.5423124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.04,1.548,232.8,277.3,12,186
2025-01-03T22:47:29.6149234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.04,1.548,232.8,277.3,12,186
2025-01-03T22:47:29.6780394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:29.7538290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:29.8155649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:29.8771986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:29.9389518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:30.0161737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:30.0778755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:30.1395702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:30.2013707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:30.2785724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,98,1.566,232.9,277.3,12,186
2025-01-03T22:47:30.3402166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.55,1.566,232.9,277.9,12,186
2025-01-03T22:47:30.4050625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.55,1.566,232.9,277.9,12,186
2025-01-03T22:47:30.4636401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.55,1.566,232.9,277.9,12,186
2025-01-03T22:47:30.5253871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.55,1.566,232.9,277.9,12,186
2025-01-03T22:47:30.6025408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,98.55,1.566,232.9,277.9,12,186
2025-01-03T22:47:30.6642401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,98.48,1.592,233.1,277.9,12,186
2025-01-03T22:47:30.7259573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,98.48,1.592,233.1,277.9,12,186
2025-01-03T22:47:30.7877333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,98.48,1.592,233.1,277.9,12,186
2025-01-03T22:47:30.8648557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,98.48,1.592,233.1,277.9,12,186
2025-01-03T22:47:30.9266560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,98.48,1.592,233.1,277.9,12,186
2025-01-03T22:47:30.9883428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,98.48,1.592,233.1,277.9,12,186
2025-01-03T22:47:31.0499734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,98.48,1.592,233.1,277.9,12,186
2025-01-03T22:47:31.1272604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.03,1.592,233.1,277.9,11,186
2025-01-03T22:47:31.1890276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.03,1.592,233.1,277.9,11,186
2025-01-03T22:47:31.2507512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.03,1.592,233.1,277.9,11,186
2025-01-03T22:47:31.3123687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.03,1.592,233.1,277.9,11,186
2025-01-03T22:47:31.3896354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,98.58,1.592,233.1,278.5,11,186
2025-01-03T22:47:31.4513235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,98.58,1.592,233.1,278.5,11,186
2025-01-03T22:47:31.5133104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,98.58,1.592,233.1,278.5,11,186
2025-01-03T22:47:31.5747567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,98.58,1.592,233.1,278.5,11,186
2025-01-03T22:47:31.6518640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.49,1.615,233,278.5,11,186
2025-01-03T22:47:31.7136591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.49,1.615,233,278.5,11,186
2025-01-03T22:47:31.7754439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.49,1.615,233,278.5,11,186
2025-01-03T22:47:31.8371243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.49,1.615,233,278.5,11,186
2025-01-03T22:47:31.9142766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.49,1.615,233,278.5,11,186
2025-01-03T22:47:31.9759904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.49,1.615,233,278.5,11,186
2025-01-03T22:47:32.0377366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.49,1.615,233,278.5,11,186
2025-01-03T22:47:32.0995417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.49,1.615,233,278.5,11,186
2025-01-03T22:47:32.1766214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,96.68,1.615,233,278.5,11,184
2025-01-03T22:47:32.2383509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,96.68,1.615,233,278.5,11,184
2025-01-03T22:47:32.3000976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,96.68,1.615,233,278.5,11,184
2025-01-03T22:47:32.3618237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.4471040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.5006465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.5623573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.6241431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.7012603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.7629834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.8247060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.8864733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:32.9636464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:33.0252497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.13,1.615,233,279,11,184
2025-01-03T22:47:33.0870833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,97.58,1.615,233,279,12,184
2025-01-03T22:47:33.1487983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,97.58,1.615,233,279,12,184
2025-01-03T22:47:33.2259785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,97.58,1.615,233,279,12,184
2025-01-03T22:47:33.2876590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,97.58,1.615,233,279,12,184
2025-01-03T22:47:33.3494333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,98.13,1.615,233,279.6,12,184
2025-01-03T22:47:33.4111441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,98.13,1.615,233,279.6,12,184
2025-01-03T22:47:33.4883133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,98.13,1.615,233,279.6,12,184
2025-01-03T22:47:33.5499776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,98.13,1.615,233,279.6,12,184
2025-01-03T22:47:33.6118455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,98.13,1.615,233,279.6,12,184
2025-01-03T22:47:33.6734655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,98.24,1.589,233.4,279.6,12,184
2025-01-03T22:47:33.7506665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,98.24,1.589,233.4,279.6,12,184
2025-01-03T22:47:33.8123662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,98.24,1.589,233.4,279.6,12,184
2025-01-03T22:47:33.8741171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,98.24,1.589,233.4,279.6,12,184
2025-01-03T22:47:33.9357283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,98.24,1.589,233.4,279.6,12,184
2025-01-03T22:47:34.0129294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,98.24,1.589,233.4,279.6,12,184
2025-01-03T22:47:34.0746662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,97.8,1.589,233.4,279.6,11,184
2025-01-03T22:47:34.1364263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,97.8,1.589,233.4,279.6,11,184
2025-01-03T22:47:34.1981582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,97.8,1.589,233.4,279.6,11,184
2025-01-03T22:47:34.2599277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,97.8,1.589,233.4,279.6,11,184
2025-01-03T22:47:34.3370833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,98.43,1.589,233.4,280.3,11,184
2025-01-03T22:47:34.3987512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,97.53,1.589,233.4,280.3,11,183
2025-01-03T22:47:34.4605077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,97.53,1.589,233.4,280.3,11,183
2025-01-03T22:47:34.5222818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,97.53,1.589,233.4,280.3,11,183
2025-01-03T22:47:34.5994041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,97.53,1.589,233.4,280.3,11,183
2025-01-03T22:47:34.6611000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:34.7227868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:34.7845322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:34.8616677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:34.9234369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:34.9852132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:35.0469229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:35.1240807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:35.1856823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:35.2475502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:35.3092519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.73,1.547,234.1,280.3,11,183
2025-01-03T22:47:35.3864223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,98.28,1.547,234.1,280.9,11,183
2025-01-03T22:47:35.4481928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,98.28,1.547,234.1,280.9,11,183
2025-01-03T22:47:35.5133127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,98.28,1.547,234.1,280.9,11,183
2025-01-03T22:47:35.5715763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,98.28,1.547,234.1,280.9,11,183
2025-01-03T22:47:35.6487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:35.7104838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:35.7721749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:35.8338880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:35.9110733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:35.9728607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:36.0345211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:36.0962935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:36.1734542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:36.2352218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:36.2969405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,96.77,1.498,235.7,280.9,11,181
2025-01-03T22:47:36.3586451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.31,1.498,235.7,281.5,11,181
2025-01-03T22:47:36.4358377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.31,1.498,235.7,281.5,11,181
2025-01-03T22:47:36.4975481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.31,1.498,235.7,281.5,11,181
2025-01-03T22:47:36.5592654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.31,1.498,235.7,281.5,11,181
2025-01-03T22:47:36.6209557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,97.31,1.498,235.7,281.5,11,181
2025-01-03T22:47:36.6981641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.6,1.468,237.8,281.5,11,181
2025-01-03T22:47:36.7597475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.6,1.468,237.8,281.5,11,181
2025-01-03T22:47:36.8215660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.6,1.468,237.8,281.5,11,181
2025-01-03T22:47:36.8831822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.6,1.468,237.8,281.5,11,181
2025-01-03T22:47:36.9604539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.6,1.468,237.8,281.5,11,181
2025-01-03T22:47:37.0221586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,96.69,1.468,237.8,281.5,11,180
2025-01-03T22:47:37.0838097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,96.69,1.468,237.8,281.5,11,180
2025-01-03T22:47:37.1456106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.6,1.468,237.8,281.5,11,181
2025-01-03T22:47:37.2228790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.6,1.468,237.8,281.5,11,181
2025-01-03T22:47:37.2845254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,96.69,1.468,237.8,281.5,11,180
2025-01-03T22:47:37.3462982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,98.23,1.468,237.8,282.2,11,181
2025-01-03T22:47:37.4079652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,98.23,1.468,237.8,282.2,11,181
2025-01-03T22:47:37.4851064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.33,1.468,237.8,282.2,11,180
2025-01-03T22:47:37.5469154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,97.33,1.468,237.8,282.2,11,180
2025-01-03T22:47:37.6085454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,98.23,1.468,237.8,282.2,11,181
2025-01-03T22:47:37.6703440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,97.51,1.453,239.3,282.2,11,180
2025-01-03T22:47:37.7475146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,98.42,1.453,239.3,282.2,11,181
2025-01-03T22:47:37.8092905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,98.42,1.453,239.3,282.2,11,181
2025-01-03T22:47:37.8758931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,98.42,1.453,239.3,282.2,11,181
2025-01-03T22:47:37.9327035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93,1.453,239.3,282.2,11,175
2025-01-03T22:47:38.0098542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93,1.453,239.3,282.2,11,175
2025-01-03T22:47:38.0715790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93,1.453,239.3,282.2,11,175
2025-01-03T22:47:38.1332985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93,1.453,239.3,282.2,11,175
2025-01-03T22:47:38.1949698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93,1.453,239.3,282.2,11,175
2025-01-03T22:47:38.2567521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93,1.453,239.3,282.2,11,175
2025-01-03T22:47:38.3339404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,93.54,1.453,239.3,282.8,11,175
2025-01-03T22:47:38.3955587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,93.54,1.453,239.3,282.8,11,175
2025-01-03T22:47:38.4570691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,93.54,1.453,239.3,282.8,11,175
2025-01-03T22:47:38.5187786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,93.54,1.453,239.3,282.8,11,175
2025-01-03T22:47:38.5960430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,93.54,1.453,239.3,282.8,11,175
2025-01-03T22:47:38.6577118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93.6,1.455,240,282.8,11,175
2025-01-03T22:47:38.7194343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93.6,1.455,240,282.8,11,175
2025-01-03T22:47:38.7811724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93.6,1.455,240,282.8,11,175
2025-01-03T22:47:38.8582858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93.6,1.455,240,282.8,11,175
2025-01-03T22:47:38.9201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93.6,1.455,240,282.8,11,175
2025-01-03T22:47:38.9818359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93.6,1.455,240,282.8,11,175
2025-01-03T22:47:39.0435138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,93.6,1.455,240,282.8,11,175
2025-01-03T22:47:39.1206179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,93.92,1.455,240,282.8,12,175
2025-01-03T22:47:39.1823056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,93.92,1.455,240,282.8,12,175
2025-01-03T22:47:39.2440310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,93.92,1.455,240,282.8,12,175
2025-01-03T22:47:39.3213386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,94.56,1.455,240,283.5,12,175
2025-01-03T22:47:39.3829619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,94.56,1.455,240,283.5,12,175
2025-01-03T22:47:39.4446104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,94.56,1.455,240,283.5,12,175
2025-01-03T22:47:39.5063819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,94.56,1.455,240,283.5,12,175
2025-01-03T22:47:39.5681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,94.56,1.455,240,283.5,12,175
2025-01-03T22:47:39.6451708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:39.7070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:39.7688175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:39.8303676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:39.9076235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:39.9693145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:40.0310809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:40.0927685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:40.1699555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:40.2317331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:40.2934038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,94.52,1.471,240,283.5,12,175
2025-01-03T22:47:40.3551081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,95.06,1.471,240,284.1,12,175
2025-01-03T22:47:40.4323623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,95.06,1.471,240,284.1,12,175
2025-01-03T22:47:40.4939329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,95.06,1.471,240,284.1,12,175
2025-01-03T22:47:40.5557253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,95.06,1.471,240,284.1,12,175
2025-01-03T22:47:40.6174993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,95.06,1.471,240,284.1,12,175
2025-01-03T22:47:40.6947037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:40.7563582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:40.8178953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:40.8796089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:40.9567735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:41.0184969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:41.0802041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:41.1419245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:41.2188708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:41.2806467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,94.97,1.495,239.6,284.1,12,175
2025-01-03T22:47:41.3423292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,95.51,1.495,239.6,284.7,12,175
2025-01-03T22:47:41.4042562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,95.51,1.495,239.6,284.7,12,175
2025-01-03T22:47:41.4812741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,95.51,1.495,239.6,284.7,12,175
2025-01-03T22:47:41.5430141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,95.51,1.495,239.6,284.7,12,175
2025-01-03T22:47:41.6046542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,95.51,1.495,239.6,284.7,12,175
2025-01-03T22:47:41.6745106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:41.7435501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:41.8053598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:41.8670438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:41.9287462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:42.0060053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:42.0681280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:42.1290419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:42.1907684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:42.2678880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.45,1.516,239.5,284.7,12,175
2025-01-03T22:47:42.3299300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.9,1.516,239.5,285.2,12,175
2025-01-03T22:47:42.3912995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.9,1.516,239.5,285.2,12,175
2025-01-03T22:47:42.4530160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.9,1.516,239.5,285.2,12,175
2025-01-03T22:47:42.5164484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.9,1.516,239.5,285.2,12,175
2025-01-03T22:47:42.5920898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.9,1.516,239.5,285.2,12,175
2025-01-03T22:47:42.6562665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:42.7191897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:42.7927842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:42.8549641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:42.9161939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:42.9778957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.0551119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.1168085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.1805443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.2423371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.3019555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.3791848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.4408897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.5025964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.5643515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,95.88,1.526,239.6,285.2,12,175
2025-01-03T22:47:43.6414626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:43.7032307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:43.7735454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:43.8267783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:43.9037997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:43.9654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:44.0271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:44.0889147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:44.1660356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:44.2277761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:44.2894300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.87,1.525,239.4,285.2,12,175
2025-01-03T22:47:44.3513049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.5,1.525,239.4,285.9,12,175
2025-01-03T22:47:44.4286940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.5,1.525,239.4,285.9,12,175
2025-01-03T22:47:44.4903945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.5,1.525,239.4,285.9,12,175
2025-01-03T22:47:44.5521464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.5,1.525,239.4,285.9,12,175
2025-01-03T22:47:44.6138643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.5,1.525,239.4,285.9,12,175
2025-01-03T22:47:44.6910361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:44.7528081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:44.8144282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:44.8762287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:44.9533940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:45.0150274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:45.0768174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:45.1384663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:45.2156555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:45.2774895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,96.49,1.512,238.9,285.9,12,175
2025-01-03T22:47:45.3391694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.22,1.512,238.9,286.7,12,175
2025-01-03T22:47:45.4009116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.22,1.512,238.9,286.7,12,175
2025-01-03T22:47:45.4780358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.22,1.512,238.9,286.7,12,175
2025-01-03T22:47:45.5397889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.22,1.512,238.9,286.7,12,175
2025-01-03T22:47:45.6042275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.22,1.512,238.9,286.7,12,175
2025-01-03T22:47:45.6632327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:45.7404542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:45.8021261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:45.8638253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:45.9256171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:46.0027868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:46.0644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:46.1261310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:46.1880289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:46.2651450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,97.33,1.479,239.1,286.7,12,175
2025-01-03T22:47:46.3270124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.06,1.479,239.1,287.5,12,175
2025-01-03T22:47:46.3885709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.06,1.479,239.1,287.5,12,175
2025-01-03T22:47:46.4502802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.06,1.479,239.1,287.5,12,175
2025-01-03T22:47:46.5274719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.06,1.479,239.1,287.5,12,175
2025-01-03T22:47:46.5891154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.06,1.479,239.1,287.5,12,175
2025-01-03T22:47:46.6527974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:46.7127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:46.7744135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:46.8515089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:46.9132816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:46.9749468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:47.0366977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:47.1138156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:47.1755564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:47.2372367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:47.2990466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,98.28,1.443,240.5,287.5,12,175
2025-01-03T22:47:47.3762418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,98.91,1.443,240.5,288.2,12,175
2025-01-03T22:47:47.4378469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,98.91,1.443,240.5,288.2,12,175
2025-01-03T22:47:47.4996192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,98.91,1.443,240.5,288.2,12,175
2025-01-03T22:47:47.5612857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,98.91,1.443,240.5,288.2,12,175
2025-01-03T22:47:47.6385510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.19,1.414,242.8,288.2,12,175
2025-01-03T22:47:47.7002256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.19,1.414,242.8,288.2,12,175
2025-01-03T22:47:47.7619950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.19,1.414,242.8,288.2,12,175
2025-01-03T22:47:47.8237304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.19,1.414,242.8,288.2,12,175
2025-01-03T22:47:47.9008350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.19,1.414,242.8,288.2,12,175
2025-01-03T22:47:47.9626215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.28,1.414,242.8,288.2,12,174
2025-01-03T22:47:48.0243018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.28,1.414,242.8,288.2,12,174
2025-01-03T22:47:48.0861088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.28,1.414,242.8,288.2,12,174
2025-01-03T22:47:48.1631474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.28,1.414,242.8,288.2,12,174
2025-01-03T22:47:48.2248708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.28,1.414,242.8,288.2,12,174
2025-01-03T22:47:48.2866055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.28,1.414,242.8,288.2,12,174
2025-01-03T22:47:48.3483359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.01,1.414,242.8,289,12,174
2025-01-03T22:47:48.4255093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.01,1.414,242.8,289,12,174
2025-01-03T22:47:48.4873289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.01,1.414,242.8,289,12,174
2025-01-03T22:47:48.5490194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,98.1,1.414,242.8,289,12,173
2025-01-03T22:47:48.6107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,98.1,1.414,242.8,289,12,173
2025-01-03T22:47:48.6879339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:48.7497147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:48.8114118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:48.8731350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:48.9502648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:49.0120197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:49.0737103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:49.1354765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:49.2126171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:49.2743284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.45,1.39,245.1,289,12,172
2025-01-03T22:47:49.3359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,97.99,1.39,245.1,289.6,12,172
2025-01-03T22:47:49.3976682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,97.99,1.39,245.1,289.6,12,172
2025-01-03T22:47:49.4747572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,97.99,1.39,245.1,289.6,12,172
2025-01-03T22:47:49.5365512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,97.99,1.39,245.1,289.6,12,172
2025-01-03T22:47:49.5983303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,97.99,1.39,245.1,289.6,12,172
2025-01-03T22:47:49.6599984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,98.11,1.381,246.2,289.6,12,172
2025-01-03T22:47:49.7372260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,98.11,1.381,246.2,289.6,12,172
2025-01-03T22:47:49.7988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.2,1.381,246.2,289.6,12,171
2025-01-03T22:47:49.8606886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.2,1.381,246.2,289.6,12,171
2025-01-03T22:47:49.9223771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.29,1.381,246.2,289.6,12,170
2025-01-03T22:47:49.9995581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.38,1.381,246.2,289.6,12,169
2025-01-03T22:47:50.0610544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.38,1.381,246.2,289.6,12,169
2025-01-03T22:47:50.1228776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.38,1.381,246.2,289.6,12,169
2025-01-03T22:47:50.1846696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.38,1.381,246.2,289.6,12,169
2025-01-03T22:47:50.2619079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,95.38,1.381,246.2,289.6,12,169
2025-01-03T22:47:50.3237177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.02,1.381,246.2,290.3,12,169
2025-01-03T22:47:50.3852164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.02,1.381,246.2,290.3,12,169
2025-01-03T22:47:50.4469762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.02,1.381,246.2,290.3,12,169
2025-01-03T22:47:50.5241466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,96.02,1.381,246.2,290.3,12,169
2025-01-03T22:47:50.5858631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,96.93,1.381,246.2,290.3,12,170
2025-01-03T22:47:50.6521932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:50.7093791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:50.7710473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:50.8482488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:50.9099286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:50.9716851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:51.0333593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:51.1105673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:51.1723214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:51.2341822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:51.2959352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.83,1.379,246,290.3,12,171
2025-01-03T22:47:51.3730708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,98.65,1.379,246,291.2,12,171
2025-01-03T22:47:51.4349102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,98.65,1.379,246,291.2,12,171
2025-01-03T22:47:51.4963196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,98.65,1.379,246,291.2,12,171
2025-01-03T22:47:51.5579875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,98.65,1.379,246,291.2,12,171
2025-01-03T22:47:51.6352155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,98.65,1.379,246,291.2,12,171
2025-01-03T22:47:51.6969236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.57,1.376,245.1,291.2,12,171
2025-01-03T22:47:51.7587531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.49,1.376,245.1,291.2,12,172
2025-01-03T22:47:51.8204559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.49,1.376,245.1,291.2,12,172
2025-01-03T22:47:51.8976102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,99.49,1.376,245.1,291.2,12,172
2025-01-03T22:47:51.9592728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,100.4,1.376,245.1,291.2,12,173
2025-01-03T22:47:52.0210255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,100.4,1.376,245.1,291.2,12,173
2025-01-03T22:47:52.0827827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,101.59,1.376,245.1,291.2,13,174
2025-01-03T22:47:52.1598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,101.59,1.376,245.1,291.2,13,174
2025-01-03T22:47:52.2216576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,101.59,1.376,245.1,291.2,13,174
2025-01-03T22:47:52.2833342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,101.59,1.376,245.1,291.2,13,174
2025-01-03T22:47:52.3450664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,102.42,1.376,245.1,292.1,13,174
2025-01-03T22:47:52.4222874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,101.5,1.376,245.1,292.1,13,173
2025-01-03T22:47:52.4840039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.58,1.376,245.1,292.1,13,172
2025-01-03T22:47:52.5456198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.58,1.376,245.1,292.1,13,172
2025-01-03T22:47:52.6074643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.58,1.376,245.1,292.1,13,172
2025-01-03T22:47:52.6845593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.58,1.376,245.1,292.1,13,172
2025-01-03T22:47:52.7463167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,99.66,1.376,245.1,292.1,13,171
2025-01-03T22:47:52.8079645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,99.66,1.376,245.1,292.1,13,171
2025-01-03T22:47:52.8697735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,99.66,1.376,245.1,292.1,13,171
2025-01-03T22:47:52.9469725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,99.66,1.376,245.1,292.1,13,171
2025-01-03T22:47:53.0086755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.58,1.376,245.1,292.1,13,172
2025-01-03T22:47:53.0703948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.58,1.376,245.1,292.1,13,172
2025-01-03T22:47:53.1321095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,102.42,1.376,245.1,292.1,13,174
2025-01-03T22:47:53.2092382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,102.42,1.376,245.1,292.1,13,174
2025-01-03T22:47:53.2709876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,102.42,1.376,245.1,292.1,13,174
2025-01-03T22:47:53.3327408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,103.25,1.376,245.1,293,13,174
2025-01-03T22:47:53.3944388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,102.33,1.376,245.1,293,13,173
2025-01-03T22:47:53.4716994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,101.41,1.376,245.1,293,13,172
2025-01-03T22:47:53.5333170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,101.41,1.376,245.1,293,13,172
2025-01-03T22:47:53.5950812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,101.41,1.376,245.1,293,13,172
2025-01-03T22:47:53.6568276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,101.47,1.387,246.2,293,13,172
2025-01-03T22:47:53.7340840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,101.47,1.387,246.2,293,13,172
2025-01-03T22:47:53.7957328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,101.47,1.387,246.2,293,13,172
2025-01-03T22:47:53.8573482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,101.47,1.387,246.2,293,13,172
2025-01-03T22:47:53.9191417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,101.47,1.387,246.2,293,13,172
2025-01-03T22:47:53.9962365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,102.39,1.387,246.2,293,13,173
2025-01-03T22:47:54.0580457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,102.63,1.387,246.2,293,14,173
2025-01-03T22:47:54.1197399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,103.55,1.387,246.2,293,14,174
2025-01-03T22:47:54.1814334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,103.55,1.387,246.2,293,14,174
2025-01-03T22:47:54.2586019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,103.55,1.387,246.2,293,14,174
2025-01-03T22:47:54.3205037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,104.2,1.387,246.2,293.7,14,174
2025-01-03T22:47:54.3820260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,104.2,1.387,246.2,293.7,14,174
2025-01-03T22:47:54.4438073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,103.28,1.387,246.2,293.7,14,173
2025-01-03T22:47:54.5208848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,102.35,1.387,246.2,293.7,14,172
2025-01-03T22:47:54.5826258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,102.35,1.387,246.2,293.7,14,172
2025-01-03T22:47:54.6442874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:54.7061337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:54.7678044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:54.8450392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:54.9066422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:54.9684830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:55.0302083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:55.1073216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:55.1690522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:55.2308567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:55.2926082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,101.52,1.411,248.1,293.7,14,171
2025-01-03T22:47:55.3697062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,102.26,1.411,248.1,294.5,14,171
2025-01-03T22:47:55.4384823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,102.26,1.411,248.1,294.5,14,171
2025-01-03T22:47:55.4936122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,102.26,1.411,248.1,294.5,14,171
2025-01-03T22:47:55.5548640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,102.26,1.411,248.1,294.5,14,171
2025-01-03T22:47:55.6320795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:55.6937637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:55.7554947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:55.8171977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:55.8943159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:55.9560798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:56.0177913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:56.0795356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:56.1566730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:56.2184903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,102.32,1.434,249.5,294.5,14,171
2025-01-03T22:47:56.2801956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,100.48,1.434,249.5,294.5,14,169
2025-01-03T22:47:56.3419210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.12,1.434,249.5,295.2,14,169
2025-01-03T22:47:56.4190076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.12,1.434,249.5,295.2,14,169
2025-01-03T22:47:56.4807927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,100.2,1.434,249.5,295.2,14,168
2025-01-03T22:47:56.5424930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,100.2,1.434,249.5,295.2,14,168
2025-01-03T22:47:56.6042109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,100.2,1.434,249.5,295.2,14,168
2025-01-03T22:47:56.6813906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:56.7431599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:56.8048022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:56.8666269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:56.9436949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:57.0054354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:57.0671493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:57.1289061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:57.2060499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:57.2676438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.22,1.441,249.9,295.2,14,168
2025-01-03T22:47:57.3294920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,101.05,1.441,249.9,296.1,14,168
2025-01-03T22:47:57.3912645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,101.05,1.441,249.9,296.1,14,168
2025-01-03T22:47:57.4683524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.97,1.441,249.9,296.1,14,169
2025-01-03T22:47:57.5301487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.97,1.441,249.9,296.1,14,169
2025-01-03T22:47:57.5918607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.97,1.441,249.9,296.1,14,169
2025-01-03T22:47:57.6586677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.97,1.431,249.7,296.1,14,169
2025-01-03T22:47:57.7307146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.97,1.431,249.7,296.1,14,169
2025-01-03T22:47:57.7923929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.97,1.431,249.7,296.1,14,169
2025-01-03T22:47:57.8541811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.97,1.431,249.7,296.1,14,169
2025-01-03T22:47:57.9158266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.97,1.431,249.7,296.1,14,169
2025-01-03T22:47:57.9929886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.05,1.431,249.7,296.1,14,168
2025-01-03T22:47:58.0547011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.05,1.431,249.7,296.1,14,168
2025-01-03T22:47:58.1163810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.05,1.431,249.7,296.1,14,168
2025-01-03T22:47:58.1781773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.05,1.431,249.7,296.1,14,168
2025-01-03T22:47:58.2553232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.05,1.431,249.7,296.1,14,168
2025-01-03T22:47:58.3173123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.88,1.431,249.7,297,14,168
2025-01-03T22:47:58.3789222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.88,1.431,249.7,297,14,168
2025-01-03T22:47:58.4406196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.88,1.431,249.7,297,14,168
2025-01-03T22:47:58.5177503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.88,1.431,249.7,297,14,168
2025-01-03T22:47:58.5795771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.88,1.431,249.7,297,14,168
2025-01-03T22:47:58.6412596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,101.97,1.416,250.4,297,14,168
2025-01-03T22:47:58.7029972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.04,1.416,250.4,297,14,167
2025-01-03T22:47:58.7647388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.04,1.416,250.4,297,14,167
2025-01-03T22:47:58.8418506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.04,1.416,250.4,297,14,167
2025-01-03T22:47:58.9048020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.04,1.416,250.4,297,14,167
2025-01-03T22:47:58.9652854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.04,1.416,250.4,297,14,167
2025-01-03T22:47:59.0270406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.04,1.416,250.4,297,14,167
2025-01-03T22:47:59.1042158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,100.13,1.416,250.4,297,14,166
2025-01-03T22:47:59.1659588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.04,1.416,250.4,297,14,167
2025-01-03T22:47:59.2276811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,101.04,1.416,250.4,297,14,167
2025-01-03T22:47:59.2894020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,100.13,1.416,250.4,297,14,166
2025-01-03T22:47:59.3664983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,100.86,1.416,250.4,297.8,14,166
2025-01-03T22:47:59.4282205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,99.94,1.416,250.4,297.8,14,165
2025-01-03T22:47:59.4899390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,99.94,1.416,250.4,297.8,14,165
2025-01-03T22:47:59.5517411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,99.94,1.416,250.4,297.8,14,165
2025-01-03T22:47:59.6288290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,99.94,1.416,250.4,297.8,14,165
2025-01-03T22:47:59.6906627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.1,1.404,252.1,297.8,14,165
2025-01-03T22:47:59.7553457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.1,1.404,252.1,297.8,14,165
2025-01-03T22:47:59.8140908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.1,1.404,252.1,297.8,14,165
2025-01-03T22:47:59.8912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.1,1.404,252.1,297.8,14,165
2025-01-03T22:47:59.9527223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.1,1.404,252.1,297.8,14,165
2025-01-03T22:48:00.0143973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,100.1,1.404,252.1,297.8,14,165
2025-01-03T22:48:00.0760619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,99.91,1.404,252.1,297.8,13,165
2025-01-03T22:48:00.1532623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,99.91,1.404,252.1,297.8,13,165
2025-01-03T22:48:00.2150471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,99.91,1.404,252.1,297.8,13,165
2025-01-03T22:48:00.2767185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,99,1.404,252.1,297.8,13,164
2025-01-03T22:48:00.3385476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,99.91,1.404,252.1,298.8,13,164
2025-01-03T22:48:00.4156736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,99.91,1.404,252.1,298.8,13,164
2025-01-03T22:48:00.4774678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,99.91,1.404,252.1,298.8,13,164
2025-01-03T22:48:00.5391686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,99.91,1.404,252.1,298.8,13,164
2025-01-03T22:48:00.6009536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,99.91,1.404,252.1,298.8,13,164
2025-01-03T22:48:00.6781467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:00.7398379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:00.8015601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:00.8633321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:00.9404588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:01.0020971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:01.0638712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:01.1255866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:01.2027690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:01.2645021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.16,1.363,254.1,298.8,13,164
2025-01-03T22:48:01.3263052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,101.17,1.363,254.1,299.9,13,164
2025-01-03T22:48:01.3879700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,101.17,1.363,254.1,299.9,13,164
2025-01-03T22:48:01.4651479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,101.17,1.363,254.1,299.9,13,164
2025-01-03T22:48:01.5269710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.25,1.363,254.1,299.9,13,163
2025-01-03T22:48:01.5886241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,100.25,1.363,254.1,299.9,13,163
2025-01-03T22:48:01.6502860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:01.7274729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:01.7892484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:01.8509455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:01.9127011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:01.9898492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.55,1.3,255.4,299.9,13,162
2025-01-03T22:48:02.0515004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:02.1132883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:02.1749625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:02.2521337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.47,1.3,255.4,299.9,13,163
2025-01-03T22:48:02.3139571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.38,1.3,255.4,300.8,13,162
2025-01-03T22:48:02.3756059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,101.3,1.3,255.4,300.8,13,163
2025-01-03T22:48:02.4373863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,101.3,1.3,255.4,300.8,13,163
2025-01-03T22:48:02.5145101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,100.38,1.3,255.4,300.8,13,162
2025-01-03T22:48:02.5762242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,101.3,1.3,255.4,300.8,13,163
2025-01-03T22:48:02.6379884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,99.46,1.3,255.4,300.8,13,161
2025-01-03T22:48:02.6996453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.58,1.244,255.7,300.8,13,161
2025-01-03T22:48:02.7613609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.66,1.244,255.7,300.8,13,160
2025-01-03T22:48:02.8385514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.66,1.244,255.7,300.8,13,160
2025-01-03T22:48:02.9013707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.66,1.244,255.7,300.8,13,160
2025-01-03T22:48:02.9619666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.66,1.244,255.7,300.8,13,160
2025-01-03T22:48:03.0237602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.66,1.244,255.7,300.8,13,160
2025-01-03T22:48:03.1009204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.66,1.244,255.7,300.8,13,160
2025-01-03T22:48:03.1627042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.58,1.244,255.7,300.8,13,161
2025-01-03T22:48:03.2243873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.58,1.244,255.7,300.8,13,161
2025-01-03T22:48:03.2860706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.58,1.244,255.7,300.8,13,161
2025-01-03T22:48:03.3633337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.32,1.244,255.7,301.6,13,161
2025-01-03T22:48:03.4249725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.32,1.244,255.7,301.6,13,161
2025-01-03T22:48:03.4867502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.32,1.244,255.7,301.6,13,161
2025-01-03T22:48:03.5483921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.32,1.244,255.7,301.6,13,161
2025-01-03T22:48:03.6255989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.4,1.244,255.7,301.6,13,160
2025-01-03T22:48:03.6873685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,97.61,1.218,255.8,301.6,13,158
2025-01-03T22:48:03.7490056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,97.61,1.218,255.8,301.6,13,158
2025-01-03T22:48:03.8108228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.69,1.218,255.8,301.6,13,157
2025-01-03T22:48:03.8879626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.69,1.218,255.8,301.6,13,157
2025-01-03T22:48:03.9496163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.69,1.218,255.8,301.6,13,157
2025-01-03T22:48:04.0114079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,96.69,1.218,255.8,301.6,13,157
2025-01-03T22:48:04.0731395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,96.81,1.218,255.8,301.6,14,157
2025-01-03T22:48:04.1503077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.74,1.218,255.8,301.6,14,158
2025-01-03T22:48:04.2120496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,97.74,1.218,255.8,301.6,14,158
2025-01-03T22:48:04.2737436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.59,1.218,255.8,301.6,14,160
2025-01-03T22:48:04.3355115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,100.42,1.218,255.8,302.5,14,160
2025-01-03T22:48:04.4125949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,100.42,1.218,255.8,302.5,14,160
2025-01-03T22:48:04.4744071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,100.42,1.218,255.8,302.5,14,160
2025-01-03T22:48:04.5360448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,100.42,1.218,255.8,302.5,14,160
2025-01-03T22:48:04.5979345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,98.57,1.218,255.8,302.5,14,158
2025-01-03T22:48:04.6750104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,97.73,1.225,257,302.5,14,157
2025-01-03T22:48:04.7367123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,96.8,1.225,257,302.5,14,156
2025-01-03T22:48:04.7984255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,96.8,1.225,257,302.5,14,156
2025-01-03T22:48:04.8601483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,96.8,1.225,257,302.5,14,156
2025-01-03T22:48:04.9373679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,96.8,1.225,257,302.5,14,156
2025-01-03T22:48:05.0065872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,97.73,1.225,257,302.5,14,157
2025-01-03T22:48:05.0607184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,97.6,1.225,257,302.5,13,157
2025-01-03T22:48:05.1225151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,98.52,1.225,257,302.5,13,158
2025-01-03T22:48:05.1997244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,98.52,1.225,257,302.5,13,158
2025-01-03T22:48:05.2613413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,98.52,1.225,257,302.5,13,158
2025-01-03T22:48:05.3231163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,100.17,1.225,257,303.3,13,159
2025-01-03T22:48:05.3849220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.25,1.225,257,303.3,13,158
2025-01-03T22:48:05.4620033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.25,1.225,257,303.3,13,158
2025-01-03T22:48:05.5237009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.25,1.225,257,303.3,13,158
2025-01-03T22:48:05.5854628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,99.25,1.225,257,303.3,13,158
2025-01-03T22:48:05.6471771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,99.32,1.25,258.3,303.3,13,158
2025-01-03T22:48:05.7243248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.41,1.25,258.3,303.3,13,157
2025-01-03T22:48:05.7860552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,97.49,1.25,258.3,303.3,13,156
2025-01-03T22:48:05.8478119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,97.49,1.25,258.3,303.3,13,156
2025-01-03T22:48:05.9095363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.66,1.25,258.3,303.3,13,154
2025-01-03T22:48:05.9866902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.66,1.25,258.3,303.3,13,154
2025-01-03T22:48:06.0483832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.66,1.25,258.3,303.3,13,154
2025-01-03T22:48:06.1100552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.66,1.25,258.3,303.3,13,154
2025-01-03T22:48:06.1718758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.66,1.25,258.3,303.3,13,154
2025-01-03T22:48:06.2489900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.66,1.25,258.3,303.3,13,154
2025-01-03T22:48:06.3109187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.47,1.25,258.3,304.1,13,153
2025-01-03T22:48:06.3724023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.47,1.25,258.3,304.1,13,153
2025-01-03T22:48:06.4341842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.47,1.25,258.3,304.1,13,153
2025-01-03T22:48:06.5113798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,95.47,1.25,258.3,304.1,13,153
2025-01-03T22:48:06.5730419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,96.39,1.25,258.3,304.1,13,154
2025-01-03T22:48:06.6347486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,98.22,1.25,258.3,304.1,13,156
2025-01-03T22:48:06.6965014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,98.23,1.274,258.8,304.1,13,156
2025-01-03T22:48:06.7582604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,99.15,1.274,258.8,304.1,13,157
2025-01-03T22:48:06.8354189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,99.15,1.274,258.8,304.1,13,157
2025-01-03T22:48:06.8971299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,99.15,1.274,258.8,304.1,13,157
2025-01-03T22:48:06.9588429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,98.23,1.274,258.8,304.1,13,156
2025-01-03T22:48:07.0205817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,97.32,1.274,258.8,304.1,13,155
2025-01-03T22:48:07.0978092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,96.27,1.274,258.8,304.1,12,154
2025-01-03T22:48:07.1595448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,96.27,1.274,258.8,304.1,12,154
2025-01-03T22:48:07.2212503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,95.37,1.274,258.8,304.1,12,153
2025-01-03T22:48:07.2828488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,95.37,1.274,258.8,304.1,12,153
2025-01-03T22:48:07.3600685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,96.18,1.274,258.8,305,12,153
2025-01-03T22:48:07.4217108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,94.37,1.274,258.8,305,12,151
2025-01-03T22:48:07.4835696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,94.37,1.274,258.8,305,12,151
2025-01-03T22:48:07.5453081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,94.37,1.274,258.8,305,12,151
2025-01-03T22:48:07.6224741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,93.46,1.274,258.8,305,12,150
2025-01-03T22:48:07.6841691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,93.39,1.291,258.2,305,12,150
2025-01-03T22:48:07.7459270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,92.48,1.291,258.2,305,12,149
2025-01-03T22:48:07.8076735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,93.39,1.291,258.2,305,12,150
2025-01-03T22:48:07.8848200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,95.2,1.291,258.2,305,12,152
2025-01-03T22:48:07.9465206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,97.92,1.291,258.2,305,12,155
2025-01-03T22:48:08.0081980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,99.74,1.291,258.2,305,12,157
2025-01-03T22:48:08.0699839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,101.35,1.291,258.2,305,11,159
2025-01-03T22:48:08.1470915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,102.26,1.291,258.2,305,11,160
2025-01-03T22:48:08.2087861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,102.26,1.291,258.2,305,11,160
2025-01-03T22:48:08.2705883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,102.26,1.291,258.2,305,11,160
2025-01-03T22:48:08.3322264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,101.35,1.291,258.2,306,11,158
2025-01-03T22:48:08.4094581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,99.55,1.291,258.2,306,11,156
2025-01-03T22:48:08.4711873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,96.85,1.291,258.2,306,11,153
2025-01-03T22:48:08.5328789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.15,1.291,258.2,306,11,150
2025-01-03T22:48:08.5946613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,91.46,1.291,258.2,306,11,147
2025-01-03T22:48:08.6718536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.73,1.294,257.9,306,11,144
2025-01-03T22:48:08.7335489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.73,1.294,257.9,306,11,144
2025-01-03T22:48:08.7953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,88.73,1.294,257.9,306,11,144
2025-01-03T22:48:08.8570005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,90.53,1.294,257.9,306,11,146
2025-01-03T22:48:08.9341624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,92.32,1.294,257.9,306,11,148
2025-01-03T22:48:08.9955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,94.12,1.294,257.9,306,11,150
2025-01-03T22:48:09.0573153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,96.81,1.294,257.9,306,11,153
2025-01-03T22:48:09.1190181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,97.71,1.294,257.9,306,11,154
2025-01-03T22:48:09.1961554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,99.52,1.294,257.9,306,11,156
2025-01-03T22:48:09.2578970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,99.52,1.294,257.9,306,11,156
2025-01-03T22:48:09.3197887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,100.51,1.294,257.9,307.1,11,156
2025-01-03T22:48:09.3815301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,98.71,1.294,257.9,307.1,11,154
2025-01-03T22:48:09.4587050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,96.9,1.294,257.9,307.1,11,152
2025-01-03T22:48:09.5203775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.11,1.294,257.9,307.1,11,150
2025-01-03T22:48:09.5820890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,93.31,1.294,257.9,307.1,11,148
2025-01-03T22:48:09.6438987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,91.51,1.294,257.9,307.1,11,146
2025-01-03T22:48:09.7209883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,91.67,1.281,259.3,307.1,11,146
2025-01-03T22:48:09.7827390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,92.57,1.281,259.3,307.1,11,147
2025-01-03T22:48:09.8444061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,94.37,1.281,259.3,307.1,11,149
2025-01-03T22:48:09.9061554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.26,1.281,259.3,307.1,11,150
2025-01-03T22:48:09.9833821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,97.06,1.281,259.3,307.1,11,152
2025-01-03T22:48:10.0450588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,97.96,1.281,259.3,307.1,11,153
2025-01-03T22:48:10.1068048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,97.96,1.281,259.3,307.1,11,153
2025-01-03T22:48:10.1685503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,96.16,1.281,259.3,307.1,11,151
2025-01-03T22:48:10.2456390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,94.37,1.281,259.3,307.1,11,149
2025-01-03T22:48:10.3076031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.17,1.281,259.3,308,11,149
2025-01-03T22:48:10.3690961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.17,1.281,259.3,308,11,149
2025-01-03T22:48:10.4308149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.17,1.281,259.3,308,11,149
2025-01-03T22:48:10.4926524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.17,1.281,259.3,308,11,149
2025-01-03T22:48:10.5698457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.17,1.281,259.3,308,11,149
2025-01-03T22:48:10.6315325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,96.07,1.281,259.3,308,11,150
2025-01-03T22:48:10.6932016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,96.37,1.266,262.1,308,11,150
2025-01-03T22:48:10.7549551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,96.37,1.266,262.1,308,11,150
2025-01-03T22:48:10.8321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,96.37,1.266,262.1,308,11,150
2025-01-03T22:48:10.8938570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.47,1.266,262.1,308,11,149
2025-01-03T22:48:10.9555689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,95.47,1.266,262.1,308,11,149
2025-01-03T22:48:11.0172739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,93.68,1.266,262.1,308,11,147
2025-01-03T22:48:11.0943768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,93.78,1.266,262.1,308,12,147
2025-01-03T22:48:11.1561717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,93.78,1.266,262.1,308,12,147
2025-01-03T22:48:11.2178483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,92.87,1.266,262.1,308,12,146
2025-01-03T22:48:11.2820746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,92.87,1.266,262.1,308,12,146
2025-01-03T22:48:11.3569909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,91.87,1.266,262.1,308.9,12,144
2025-01-03T22:48:11.4186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,91.87,1.266,262.1,308.9,12,144
2025-01-03T22:48:11.4802865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,91.87,1.266,262.1,308.9,12,144
2025-01-03T22:48:11.5420491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,91.87,1.266,262.1,308.9,12,144
2025-01-03T22:48:11.6191866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,93.69,1.266,262.1,308.9,12,146
2025-01-03T22:48:11.6809251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,94.87,1.252,264.9,308.9,12,147
2025-01-03T22:48:11.7426209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,96.68,1.252,264.9,308.9,12,149
2025-01-03T22:48:11.8044021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,96.68,1.252,264.9,308.9,12,149
2025-01-03T22:48:11.8815789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,97.59,1.252,264.9,308.9,12,150
2025-01-03T22:48:11.9432888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,98.49,1.252,264.9,308.9,12,151
2025-01-03T22:48:12.0111540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,98.49,1.252,264.9,308.9,12,151
2025-01-03T22:48:12.0667326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,99.28,1.252,264.9,308.9,11,152
2025-01-03T22:48:12.1438804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,100.18,1.252,264.9,308.9,11,153
2025-01-03T22:48:12.2056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,100.18,1.252,264.9,308.9,11,153
2025-01-03T22:48:12.2673285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,100.18,1.252,264.9,308.9,11,153
2025-01-03T22:48:12.3290306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,99.28,1.252,264.9,309.9,11,151
2025-01-03T22:48:12.4061726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,97.48,1.252,264.9,309.9,11,149
2025-01-03T22:48:12.4679195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,94.78,1.252,264.9,309.9,11,146
2025-01-03T22:48:12.5296523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,92.08,1.252,264.9,309.9,11,143
2025-01-03T22:48:12.5914615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,88.49,1.252,264.9,309.9,11,139
2025-01-03T22:48:12.6686305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.87,1.23,266.6,309.9,11,137
2025-01-03T22:48:12.7303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,86.87,1.23,266.6,309.9,11,137
2025-01-03T22:48:12.7920229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,87.77,1.23,266.6,309.9,11,138
2025-01-03T22:48:12.8537540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,91.37,1.23,266.6,309.9,11,142
2025-01-03T22:48:12.9308503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,94.07,1.23,266.6,309.9,11,145
2025-01-03T22:48:12.9926103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,98.57,1.23,266.6,309.9,11,150
2025-01-03T22:48:13.0543981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,102.03,1.23,266.6,309.9,10,154
2025-01-03T22:48:13.1160806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,104.71,1.23,266.6,309.9,10,157
2025-01-03T22:48:13.1932259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,105.6,1.23,266.6,309.9,10,158
2025-01-03T22:48:13.2549164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,105.6,1.23,266.6,309.9,10,158
2025-01-03T22:48:13.3168341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,105.6,1.23,266.6,310.9,10,157
2025-01-03T22:48:13.3784052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,104.71,1.23,266.6,310.9,10,156
2025-01-03T22:48:13.4555159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,102.92,1.23,266.6,310.9,10,154
2025-01-03T22:48:13.5179402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,100.24,1.23,266.6,310.9,10,151
2025-01-03T22:48:13.5789278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,98.45,1.23,266.6,310.9,10,149
2025-01-03T22:48:13.6407006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,96.76,1.188,267.1,310.9,10,147
2025-01-03T22:48:13.7178154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,94.07,1.188,267.1,310.9,10,144
2025-01-03T22:48:13.7795674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,93.18,1.188,267.1,310.9,10,143
2025-01-03T22:48:13.8413172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,93.18,1.188,267.1,310.9,10,143
2025-01-03T22:48:13.9030726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,93.18,1.188,267.1,310.9,10,143
2025-01-03T22:48:13.9801970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,93.18,1.188,267.1,310.9,10,143
2025-01-03T22:48:14.0416740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.14,1.188,267.1,310.9,11,144
2025-01-03T22:48:14.1033420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,95.95,1.188,267.1,310.9,11,146
2025-01-03T22:48:14.1651011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,97.76,1.188,267.1,310.9,11,148
2025-01-03T22:48:14.2421929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,99.56,1.188,267.1,310.9,11,150
2025-01-03T22:48:14.3041947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,100.47,1.188,267.1,311.9,11,150
2025-01-03T22:48:14.3661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,100.47,1.188,267.1,311.9,11,150
2025-01-03T22:48:14.4275125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,100.47,1.188,267.1,311.9,11,150
2025-01-03T22:48:14.5046250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,98.66,1.188,267.1,311.9,11,148
2025-01-03T22:48:14.5663260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,96.85,1.188,267.1,311.9,11,146
2025-01-03T22:48:14.6281056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,94.14,1.188,267.1,311.9,11,143
2025-01-03T22:48:14.6897824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,93.26,1.14,267.1,311.9,11,142
2025-01-03T22:48:14.7525431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,93.26,1.14,267.1,311.9,11,142
2025-01-03T22:48:14.8287229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,93.26,1.14,267.1,311.9,11,142
2025-01-03T22:48:14.8903642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,94.17,1.14,267.1,311.9,11,143
2025-01-03T22:48:14.9521117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,95.08,1.14,267.1,311.9,11,144
2025-01-03T22:48:15.0139029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,95.98,1.14,267.1,311.9,11,145
2025-01-03T22:48:15.0909637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,96.89,1.14,267.1,311.9,11,146
2025-01-03T22:48:15.1527477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,96.89,1.14,267.1,311.9,11,146
2025-01-03T22:48:15.2144856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,96.89,1.14,267.1,311.9,11,146
2025-01-03T22:48:15.2762052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,96.89,1.14,267.1,311.9,11,146
2025-01-03T22:48:15.3534179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,97.62,1.14,267.1,312.7,11,146
2025-01-03T22:48:15.4150606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,97.62,1.14,267.1,312.7,11,146
2025-01-03T22:48:15.4768210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,97.62,1.14,267.1,312.7,11,146
2025-01-03T22:48:15.5385638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,98.52,1.14,267.1,312.7,11,147
2025-01-03T22:48:15.6156802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,98.52,1.14,267.1,312.7,11,147
2025-01-03T22:48:15.6774128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,99.57,1.124,268.4,312.7,11,148
2025-01-03T22:48:15.7391845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,100.48,1.124,268.4,312.7,11,149
2025-01-03T22:48:15.8018641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,100.48,1.124,268.4,312.7,11,149
2025-01-03T22:48:15.8780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,98.66,1.124,268.4,312.7,11,147
2025-01-03T22:48:15.9398077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,98.66,1.124,268.4,312.7,11,147
2025-01-03T22:48:16.0015018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,97.75,1.124,268.4,312.7,11,146
2025-01-03T22:48:16.0631938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,95.99,1.124,268.4,312.7,12,144
2025-01-03T22:48:16.1404315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,95.08,1.124,268.4,312.7,12,143
2025-01-03T22:48:16.2021199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,94.16,1.124,268.4,312.7,12,142
2025-01-03T22:48:16.2638405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.33,1.124,268.4,312.7,12,140
2025-01-03T22:48:16.3255352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.33,1.124,268.4,312.7,12,140
2025-01-03T22:48:16.4026725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,92.33,1.124,268.4,312.7,12,140
2025-01-03T22:48:16.4644781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,93.25,1.124,268.4,312.7,12,141
2025-01-03T22:48:16.5261496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,95.08,1.124,268.4,312.7,12,143
2025-01-03T22:48:16.5879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,97.82,1.124,268.4,312.7,12,146
2025-01-03T22:48:16.6722190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.88,1.134,270.2,312.7,12,147
2025-01-03T22:48:16.7268019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,98.88,1.134,270.2,312.7,12,147
2025-01-03T22:48:16.7885307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,97.97,1.134,270.2,312.7,12,146
2025-01-03T22:48:16.8502812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,96.14,1.134,270.2,312.7,12,144
2025-01-03T22:48:16.9274349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,95.23,1.134,270.2,312.7,12,143
2025-01-03T22:48:16.9892275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.31,1.134,270.2,312.7,12,142
2025-01-03T22:48:17.0508971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.31,1.134,270.2,312.7,12,142
2025-01-03T22:48:17.1125874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,94.31,1.134,270.2,312.7,12,142
2025-01-03T22:48:17.1896920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.4,1.134,270.2,312.7,12,141
2025-01-03T22:48:17.2515001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.48,1.134,270.2,312.7,12,140
2025-01-03T22:48:17.3133493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.31,1.134,270.2,313.6,12,140
2025-01-03T22:48:17.3753769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,93.31,1.134,270.2,313.6,12,140
2025-01-03T22:48:17.4521092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.39,1.134,270.2,313.6,12,139
2025-01-03T22:48:17.5138477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.39,1.134,270.2,313.6,12,139
2025-01-03T22:48:17.5755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.39,1.134,270.2,313.6,12,139
2025-01-03T22:48:17.6373016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,92.39,1.134,270.2,313.6,12,139
2025-01-03T22:48:17.7144817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,92.49,1.155,271.4,313.6,12,139
2025-01-03T22:48:17.7802128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,93.41,1.155,271.4,313.6,12,140
2025-01-03T22:48:17.8379005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,94.32,1.155,271.4,313.6,12,141
2025-01-03T22:48:17.8996433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,96.14,1.155,271.4,313.6,12,143
2025-01-03T22:48:17.9828034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,97.06,1.155,271.4,313.6,12,144
2025-01-03T22:48:18.0384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.93,1.155,271.4,313.6,13,146
2025-01-03T22:48:18.1001404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,99.85,1.155,271.4,313.6,13,147
2025-01-03T22:48:18.1618817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.77,1.155,271.4,313.6,13,148
2025-01-03T22:48:18.2390480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.77,1.155,271.4,313.6,13,148
2025-01-03T22:48:18.3010064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,100.68,1.155,271.4,314.5,13,147
2025-01-03T22:48:18.3625164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,99.76,1.155,271.4,314.5,13,146
2025-01-03T22:48:18.4243563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,97,1.155,271.4,314.5,13,143
2025-01-03T22:48:18.5014739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,96.08,1.155,271.4,314.5,13,142
2025-01-03T22:48:18.5631665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,95.17,1.155,271.4,314.5,13,141
2025-01-03T22:48:18.6249106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,94.25,1.155,271.4,314.5,13,140
2025-01-03T22:48:18.6866223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.39,1.163,272.2,314.5,13,139
2025-01-03T22:48:18.7483551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.48,1.163,272.2,314.5,13,138
2025-01-03T22:48:18.8265668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,92.48,1.163,272.2,314.5,13,138
2025-01-03T22:48:18.8871972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,93.39,1.163,272.2,314.5,13,139
2025-01-03T22:48:18.9490015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,95.23,1.163,272.2,314.5,13,141
2025-01-03T22:48:19.0107164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,97.98,1.163,272.2,314.5,13,144
2025-01-03T22:48:19.0878465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,100.68,1.163,272.2,314.5,12,147
2025-01-03T22:48:19.1495165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,102.51,1.163,272.2,314.5,12,149
2025-01-03T22:48:19.2113162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,102.51,1.163,272.2,314.5,12,149
2025-01-03T22:48:19.2729874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,101.59,1.163,272.2,314.5,12,148
2025-01-03T22:48:19.3501431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,100.77,1.163,272.2,315.6,12,146
2025-01-03T22:48:19.4118105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,99.86,1.163,272.2,315.6,12,145
2025-01-03T22:48:19.4736099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,98.95,1.163,272.2,315.6,12,144
2025-01-03T22:48:19.5353784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,98.04,1.163,272.2,315.6,12,143
2025-01-03T22:48:19.6125069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.12,1.163,272.2,315.6,12,142
2025-01-03T22:48:19.6742265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.12,1.163,272.2,315.6,12,142
2025-01-03T22:48:19.7359443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.12,1.163,272.2,315.6,12,142
2025-01-03T22:48:19.8018126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.12,1.163,272.2,315.6,12,142
2025-01-03T22:48:19.8748815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,97.12,1.163,272.2,315.6,12,142
2025-01-03T22:48:19.9366959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,98.03,1.147,272,315.6,12,143
2025-01-03T22:48:19.9983543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,98.03,1.147,272,315.6,12,143
2025-01-03T22:48:20.0626623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.07,1.147,272,315.6,13,143
2025-01-03T22:48:20.1372598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.07,1.147,272,315.6,13,143
2025-01-03T22:48:20.1990397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.07,1.147,272,315.6,13,143
2025-01-03T22:48:20.2606691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.07,1.147,272,315.6,13,143
2025-01-03T22:48:20.3224317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.99,1.147,272,316.6,13,143
2025-01-03T22:48:20.3995779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.99,1.147,272,316.6,13,143
2025-01-03T22:48:20.4613573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,98.99,1.147,272,316.6,13,143
2025-01-03T22:48:20.5231173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,99.9,1.147,272,316.6,13,144
2025-01-03T22:48:20.5847151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,101.74,1.147,272,316.6,13,146
2025-01-03T22:48:20.6620487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.66,1.147,272,316.6,13,147
2025-01-03T22:48:20.7238548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.66,1.147,272,316.6,13,147
2025-01-03T22:48:20.7855626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,102.66,1.147,272,316.6,13,147
2025-01-03T22:48:20.8471876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,101.74,1.147,272,316.6,13,146
2025-01-03T22:48:20.9243204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,100.85,1.119,272.1,316.6,13,145
2025-01-03T22:48:20.9861932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,99.93,1.119,272.1,316.6,13,144
2025-01-03T22:48:21.0478689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.97,1.119,272.1,316.6,14,144
2025-01-03T22:48:21.1096581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.97,1.119,272.1,316.6,14,144
2025-01-03T22:48:21.1867304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.97,1.119,272.1,316.6,14,144
2025-01-03T22:48:21.2484220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.97,1.119,272.1,316.6,14,144
2025-01-03T22:48:21.3103859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.97,1.119,272.1,317.6,14,143
2025-01-03T22:48:21.3719175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.97,1.119,272.1,317.6,14,143
2025-01-03T22:48:21.4491891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.97,1.119,272.1,317.6,14,143
2025-01-03T22:48:21.5107737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,99.05,1.119,272.1,317.6,14,142
2025-01-03T22:48:21.5725816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,98.12,1.119,272.1,317.6,14,141
2025-01-03T22:48:21.6342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,96.27,1.119,272.1,317.6,14,139
2025-01-03T22:48:21.7115489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,94.42,1.119,272.1,317.6,14,137
2025-01-03T22:48:21.7732267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,93.49,1.119,272.1,317.6,14,136
2025-01-03T22:48:21.8349270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.56,1.119,272.1,317.6,14,135
2025-01-03T22:48:21.8965777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,92.56,1.119,272.1,317.6,14,135
2025-01-03T22:48:21.9588735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,91.75,1.086,273.7,317.6,14,134
2025-01-03T22:48:22.0355141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,92.68,1.086,273.7,317.6,14,135
2025-01-03T22:48:22.0971554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,93.61,1.086,273.7,317.6,14,136
2025-01-03T22:48:22.1590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,96.39,1.086,273.7,317.6,14,139
2025-01-03T22:48:22.2207822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,99.18,1.086,273.7,317.6,14,142
2025-01-03T22:48:22.2979952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,101.03,1.086,273.7,317.6,14,144
2025-01-03T22:48:22.3597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,102.05,1.086,273.7,318.7,14,144
2025-01-03T22:48:22.4214103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,101.13,1.086,273.7,318.7,14,143
2025-01-03T22:48:22.4831489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,100.2,1.086,273.7,318.7,14,142
2025-01-03T22:48:22.5603193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,98.34,1.086,273.7,318.7,14,140
2025-01-03T22:48:22.6220433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,97.41,1.086,273.7,318.7,14,139
2025-01-03T22:48:22.6837533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,97.41,1.086,273.7,318.7,14,139
2025-01-03T22:48:22.7539367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,95.56,1.086,273.7,318.7,14,137
2025-01-03T22:48:22.8226184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,95.56,1.086,273.7,318.7,14,137
2025-01-03T22:48:22.8843470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,95.56,1.086,273.7,318.7,14,137
2025-01-03T22:48:22.9460755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,95.56,1.086,273.7,318.7,14,137
2025-01-03T22:48:23.0077694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,95.56,1.086,273.7,318.7,14,137
2025-01-03T22:48:23.0849593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.63,1.086,273.7,318.7,15,136
2025-01-03T22:48:23.1466074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.63,1.086,273.7,318.7,15,136
2025-01-03T22:48:23.2084550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.63,1.086,273.7,318.7,15,136
2025-01-03T22:48:23.2701411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,94.63,1.086,273.7,318.7,15,136
2025-01-03T22:48:23.3472998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.5,1.086,273.7,319.7,15,137
2025-01-03T22:48:23.4090749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,96.5,1.086,273.7,319.7,15,137
2025-01-03T22:48:23.4717687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,95.56,1.086,273.7,319.7,15,136
2025-01-03T22:48:23.5325333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,96.02,1.037,280.6,319.7,15,136
2025-01-03T22:48:23.6096738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,95.08,1.037,280.6,319.7,15,135
2025-01-03T22:48:23.6715391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.21,1.037,280.6,319.7,15,133
2025-01-03T22:48:23.7330831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,93.21,1.037,280.6,319.7,15,133
2025-01-03T22:48:23.7948625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,92.27,1.037,280.6,319.7,15,132
2025-01-03T22:48:23.8720177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,90.4,1.037,280.6,319.7,15,130
2025-01-03T22:48:23.9337743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,90.4,1.037,280.6,319.7,15,130
2025-01-03T22:48:23.9955113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,89.46,1.037,280.6,319.7,15,129
2025-01-03T22:48:24.0571645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.52,1.037,280.6,319.7,14,129
2025-01-03T22:48:24.1343232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,89.52,1.037,280.6,319.7,14,129
2025-01-03T22:48:24.1960408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.45,1.037,280.6,319.7,14,130
2025-01-03T22:48:24.2577387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,90.45,1.037,280.6,319.7,14,130
2025-01-03T22:48:24.3195003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,93.15,1.037,280.6,320.6,14,132
2025-01-03T22:48:24.3966692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.01,1.037,280.6,320.6,14,134
2025-01-03T22:48:24.4584435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,95.94,1.037,280.6,320.6,14,135
2025-01-03T22:48:24.5201757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,96.88,1.037,280.6,320.6,14,136
2025-01-03T22:48:24.5820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,96.88,1.037,280.6,320.6,14,136
2025-01-03T22:48:24.6590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,97.81,1.037,280.6,320.6,14,137
2025-01-03T22:48:24.7207721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,97.89,1.025,281.9,320.6,14,137
2025-01-03T22:48:24.7825323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.96,1.025,281.9,320.6,14,136
2025-01-03T22:48:24.8442530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.96,1.025,281.9,320.6,14,136
2025-01-03T22:48:24.9213695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.96,1.025,281.9,320.6,14,136
2025-01-03T22:48:24.9831060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,96.96,1.025,281.9,320.6,14,136
2025-01-03T22:48:25.0448678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.1,1.025,281.9,320.6,12,135
2025-01-03T22:48:25.1132132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.1,1.025,281.9,320.6,12,135
2025-01-03T22:48:25.1835875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.1,1.025,281.9,320.6,12,135
2025-01-03T22:48:25.2454128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,96.1,1.025,281.9,320.6,12,135
2025-01-03T22:48:25.3073746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,97.94,1.025,281.9,321.6,12,136
2025-01-03T22:48:25.3688931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,97.94,1.025,281.9,321.6,12,136
2025-01-03T22:48:25.4460901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,97.94,1.025,281.9,321.6,12,136
2025-01-03T22:48:25.5077936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,97.94,1.025,281.9,321.6,12,136
2025-01-03T22:48:25.5695257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,97.02,1.025,281.9,321.6,12,135
2025-01-03T22:48:25.6312743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,97.02,1.025,281.9,321.6,12,135
2025-01-03T22:48:25.7084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,97,1.007,281.8,321.6,12,135
2025-01-03T22:48:25.7701093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,96.08,1.007,281.8,321.6,12,134
2025-01-03T22:48:25.8319256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.16,1.007,281.8,321.6,12,133
2025-01-03T22:48:25.8936357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,95.16,1.007,281.8,321.6,12,133
2025-01-03T22:48:25.9608632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,94.23,1.007,281.8,321.6,12,132
2025-01-03T22:48:26.0325866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,93.31,1.007,281.8,321.6,12,131
2025-01-03T22:48:26.0943254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,92.39,1.007,281.8,321.6,12,130
2025-01-03T22:48:26.1559120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,91.46,1.007,281.8,321.6,12,129
2025-01-03T22:48:26.2176030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.69,1.007,281.8,321.6,12,126
2025-01-03T22:48:26.3103503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.6,1.007,281.8,322.5,12,125
2025-01-03T22:48:26.3565528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,88.6,1.007,281.8,322.5,12,125
2025-01-03T22:48:26.4182418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,90.45,1.007,281.8,322.5,12,127
2025-01-03T22:48:26.4800014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,94.14,1.007,281.8,322.5,12,131
2025-01-03T22:48:26.5571572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,96.91,1.007,281.8,322.5,12,134
2025-01-03T22:48:26.6188494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,98.76,1.007,281.8,322.5,12,136
2025-01-03T22:48:26.6805731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,101.54,0.979,282,322.5,12,139
2025-01-03T22:48:26.7423025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,101.54,0.979,282,322.5,12,139
2025-01-03T22:48:26.8195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,102.46,0.979,282,322.5,12,140
2025-01-03T22:48:26.8812769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,102.46,0.979,282,322.5,12,140
2025-01-03T22:48:26.9429481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,101.54,0.979,282,322.5,12,139
2025-01-03T22:48:27.0046725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,99.69,0.979,282,322.5,12,137
2025-01-03T22:48:27.0818182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,97.87,0.979,282,322.5,11,135
2025-01-03T22:48:27.1434968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,96.03,0.979,282,322.5,11,133
2025-01-03T22:48:27.2053306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,95.11,0.979,282,322.5,11,132
2025-01-03T22:48:27.2669784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,93.27,0.979,282,322.5,11,130
2025-01-03T22:48:27.3441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,94.19,0.979,282,323.5,11,130
2025-01-03T22:48:27.4058619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,94.19,0.979,282,323.5,11,130
2025-01-03T22:48:27.4675876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,93.27,0.979,282,323.5,11,129
2025-01-03T22:48:27.5293318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,93.27,0.979,282,323.5,11,129
2025-01-03T22:48:27.6064893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,94.19,0.979,282,323.5,11,130
2025-01-03T22:48:27.6682674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,95.11,0.979,282,323.5,11,131
2025-01-03T22:48:27.7299862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,96.03,0.979,282,323.5,11,132
2025-01-03T22:48:27.7917384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,97.87,0.979,282,323.5,11,134
2025-01-03T22:48:27.8688672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,99.7,0.979,282,323.5,11,136
2025-01-03T22:48:27.9305638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,99.86,0.961,284,323.5,11,136
2025-01-03T22:48:27.9923222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,99.86,0.961,284,323.5,11,136
2025-01-03T22:48:28.0539208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,98.91,0.961,284,323.5,12,135
2025-01-03T22:48:28.1311490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,97.98,0.961,284,323.5,12,134
2025-01-03T22:48:28.1926018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,97.05,0.961,284,323.5,12,133
2025-01-03T22:48:28.2543351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,96.13,0.961,284,323.5,12,132
2025-01-03T22:48:28.3160601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,94.18,0.961,284,324.4,12,129
2025-01-03T22:48:28.3931916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,93.26,0.961,284,324.4,12,128
2025-01-03T22:48:28.4549613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,91.4,0.961,284,324.4,12,126
2025-01-03T22:48:28.5167655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,89.55,0.961,284,324.4,12,124
2025-01-03T22:48:28.5784509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,87.69,0.961,284,324.4,12,122
2025-01-03T22:48:28.6556312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,86.76,0.961,284,324.4,12,121
2025-01-03T22:48:28.7173352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,85.83,0.961,284,324.4,12,120
2025-01-03T22:48:28.7790582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,84.9,0.961,284,324.4,12,119
2025-01-03T22:48:28.8407579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,84.9,0.961,284,324.4,12,119
2025-01-03T22:48:28.9178624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,87.86,0.961,286.4,324.4,12,122
2025-01-03T22:48:28.9796108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,90.65,0.961,286.4,324.4,12,125
2025-01-03T22:48:29.0414338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,93.52,0.961,286.4,324.4,11,128
2025-01-03T22:48:29.1031588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,95.36,0.961,286.4,324.4,11,130
2025-01-03T22:48:29.1803369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,97.2,0.961,286.4,324.4,11,132
2025-01-03T22:48:29.2419489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,98.12,0.961,286.4,324.4,11,133
2025-01-03T22:48:29.3039456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,99.04,0.961,286.4,325.4,11,133
2025-01-03T22:48:29.3654572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,100.88,0.961,286.4,325.4,11,135
2025-01-03T22:48:29.4425958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,99.96,0.961,286.4,325.4,11,134
2025-01-03T22:48:29.5043501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,97.2,0.961,286.4,325.4,11,131
2025-01-03T22:48:29.5661330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,94.44,0.961,286.4,325.4,11,128
2025-01-03T22:48:29.6278496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,92.59,0.961,286.4,325.4,11,126
2025-01-03T22:48:29.7049905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,90.75,0.961,286.4,325.4,11,124
2025-01-03T22:48:29.7667698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,88.9,0.961,286.4,325.4,11,122
2025-01-03T22:48:29.8284643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,88.9,0.961,286.4,325.4,11,122
2025-01-03T22:48:29.8901241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,90.75,0.961,286.4,325.4,11,124
2025-01-03T22:48:29.9673195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,93.66,0.987,287.8,325.4,11,127
2025-01-03T22:48:30.0290077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,95.6,0.987,287.8,325.4,10,129
2025-01-03T22:48:30.0907826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,98.33,0.987,287.8,325.4,10,132
2025-01-03T22:48:30.1525209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,101.06,0.987,287.8,325.4,10,135
2025-01-03T22:48:30.2295988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,99.24,0.987,287.8,325.4,10,133
2025-01-03T22:48:30.2913285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,98.33,0.987,287.8,325.4,10,132
2025-01-03T22:48:30.3531071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,96.42,0.987,287.8,326.3,10,129
2025-01-03T22:48:30.4147884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,93.68,0.987,287.8,326.3,10,126
2025-01-03T22:48:30.4765653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,92.77,0.987,287.8,326.3,10,125
2025-01-03T22:48:30.5538026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,91.85,0.987,287.8,326.3,10,124
2025-01-03T22:48:30.6154186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,90.03,0.987,287.8,326.3,10,122
2025-01-03T22:48:30.6772371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,89.11,0.987,287.8,326.3,10,121
2025-01-03T22:48:30.7389077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,89.15,1.019,287.6,326.3,10,121
2025-01-03T22:48:30.8161191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,90.06,1.019,287.6,326.3,10,122
2025-01-03T22:48:30.8777782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,91.88,1.019,287.6,326.3,10,124
2025-01-03T22:48:30.9395056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,92.79,1.019,287.6,326.3,10,125
2025-01-03T22:48:31.0012826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,93.7,1.019,287.6,326.3,10,126
2025-01-03T22:48:31.0783857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,95.42,1.019,287.6,326.3,11,128
2025-01-03T22:48:31.1401300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,96.34,1.019,287.6,326.3,11,129
2025-01-03T22:48:31.2019402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,97.25,1.019,287.6,326.3,11,130
2025-01-03T22:48:31.2641673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,99.09,1.019,287.6,326.3,11,132
2025-01-03T22:48:31.3408496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,99.91,1.019,287.6,327.2,11,132
2025-01-03T22:48:31.4025827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,100.83,1.019,287.6,327.2,11,133
2025-01-03T22:48:31.4642429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,100.83,1.019,287.6,327.2,11,133
2025-01-03T22:48:31.5260551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,99.91,1.019,287.6,327.2,11,132
2025-01-03T22:48:31.6032842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,99.91,1.019,287.6,327.2,11,132
2025-01-03T22:48:31.6649224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,98.08,1.019,287.6,327.2,11,130
2025-01-03T22:48:31.7265585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,97.16,1.019,287.6,327.2,11,129
2025-01-03T22:48:31.7884829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,97.16,1.019,287.6,327.2,11,129
2025-01-03T22:48:31.8706912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,96.25,1.019,287.6,327.2,11,128
2025-01-03T22:48:31.9272455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,95.33,1.019,287.6,327.2,11,127
2025-01-03T22:48:31.9890040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,94.41,1.019,287.6,327.2,11,126
2025-01-03T22:48:32.0506328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,93.58,1.034,287.1,327.2,10,125
2025-01-03T22:48:32.1278137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,93.58,1.034,287.1,327.2,10,125
2025-01-03T22:48:32.1896031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,92.68,1.034,287.1,327.2,10,124
2025-01-03T22:48:32.2512783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,92.68,1.034,287.1,327.2,10,124
2025-01-03T22:48:32.3220675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,93.49,1.034,287.1,328.1,10,124
2025-01-03T22:48:32.3901884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,93.49,1.034,287.1,328.1,10,124
2025-01-03T22:48:32.4519411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,93.49,1.034,287.1,328.1,10,124
2025-01-03T22:48:32.5136596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,93.49,1.034,287.1,328.1,10,124
2025-01-03T22:48:32.5753366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,93.49,1.034,287.1,328.1,10,124
2025-01-03T22:48:32.6525570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,93.49,1.034,287.1,328.1,10,124
2025-01-03T22:48:32.7142951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,90.77,1.034,287.1,328.1,10,121
2025-01-03T22:48:32.7759943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,89.86,1.034,287.1,328.1,10,120
2025-01-03T22:48:32.8377090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,88.04,1.034,287.1,328.1,10,118
2025-01-03T22:48:32.9149036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,88.04,1.034,287.1,328.1,10,118
2025-01-03T22:48:32.9766138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,87.27,1.005,289.4,328.1,10,117
2025-01-03T22:48:33.0382473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,87.27,1.005,289.4,328.1,10,117
2025-01-03T22:48:33.1000194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,87.27,1.005,289.4,328.1,10,117
2025-01-03T22:48:33.1771849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,87.27,1.005,289.4,328.1,10,117
2025-01-03T22:48:33.2388758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,88.18,1.005,289.4,328.1,10,118
2025-01-03T22:48:33.3008364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,90.83,1.005,289.4,329,10,120
2025-01-03T22:48:33.3623679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,91.75,1.005,289.4,329,10,121
2025-01-03T22:48:33.4395306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,92.66,1.005,289.4,329,10,122
2025-01-03T22:48:33.5011882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,91.75,1.005,289.4,329,10,121
2025-01-03T22:48:33.5629653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,91.75,1.005,289.4,329,10,121
2025-01-03T22:48:33.6247904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,89.92,1.005,289.4,329,10,119
2025-01-03T22:48:33.7019122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,89.92,1.005,289.4,329,10,119
2025-01-03T22:48:33.7635462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,89.92,1.005,289.4,329,10,119
2025-01-03T22:48:33.8253438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,89.92,1.005,289.4,329,10,119
2025-01-03T22:48:33.8870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,89.92,1.005,289.4,329,10,119
2025-01-03T22:48:33.9642847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,89.92,1.005,289.4,329,10,119
2025-01-03T22:48:34.0259328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,90.83,1.005,289.4,329,10,120
2025-01-03T22:48:34.0876824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,91.75,1.005,289.4,329,10,121
2025-01-03T22:48:34.1525218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,94.48,1.005,289.4,329,10,124
2025-01-03T22:48:34.2110082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,96.63,0.942,294.2,329,10,126
2025-01-03T22:48:34.2881124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,99.38,0.942,294.2,329,10,129
2025-01-03T22:48:34.3498282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,102.95,0.942,294.2,329.9,10,132
2025-01-03T22:48:34.4115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,103.87,0.942,294.2,329.9,10,133
2025-01-03T22:48:34.4732821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,105.7,0.942,294.2,329.9,10,135
2025-01-03T22:48:34.5504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,105.7,0.942,294.2,329.9,10,135
2025-01-03T22:48:34.6122327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,103.87,0.942,294.2,329.9,10,133
2025-01-03T22:48:34.6739140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,101.12,0.942,294.2,329.9,10,130
2025-01-03T22:48:34.7356700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,99.29,0.942,294.2,329.9,10,128
2025-01-03T22:48:34.8128116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,96.54,0.942,294.2,329.9,10,125
2025-01-03T22:48:34.8746089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,93.78,0.942,294.2,329.9,10,122
2025-01-03T22:48:34.9362195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.16,0.893,299.4,329.9,10,121
2025-01-03T22:48:34.9979752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,91.31,0.893,299.4,329.9,10,119
2025-01-03T22:48:35.0752077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,91.31,0.893,299.4,329.9,10,119
2025-01-03T22:48:35.1368783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,91.31,0.893,299.4,329.9,10,119
2025-01-03T22:48:35.1985769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,93.16,0.893,299.4,329.9,10,121
2025-01-03T22:48:35.2602767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,95.01,0.893,299.4,329.9,10,123
2025-01-03T22:48:35.3374385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,97.6,0.893,299.4,330.7,10,125
2025-01-03T22:48:35.3992106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,100.37,0.893,299.4,330.7,10,128
2025-01-03T22:48:35.4610709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,104.05,0.893,299.4,330.7,10,132
2025-01-03T22:48:35.5226744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,106.81,0.893,299.4,330.7,10,135
2025-01-03T22:48:35.5998529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,108.65,0.893,299.4,330.7,10,137
2025-01-03T22:48:35.6615166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,110.49,0.893,299.4,330.7,10,139
2025-01-03T22:48:35.7233098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,110.49,0.893,299.4,330.7,10,139
2025-01-03T22:48:35.7849900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,111.66,0.886,302.5,330.7,10,140
2025-01-03T22:48:35.8621925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,111.66,0.886,302.5,330.7,10,140
2025-01-03T22:48:35.9238543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,111.66,0.886,302.5,330.7,10,140
2025-01-03T22:48:35.9856026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,113.49,0.886,302.5,330.7,10,142
2025-01-03T22:48:36.0473619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.41,0.886,302.5,330.7,10,143
2025-01-03T22:48:36.1245362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,116.25,0.886,302.5,330.7,10,145
2025-01-03T22:48:36.1862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,118.09,0.886,302.5,330.7,10,147
2025-01-03T22:48:36.2484773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,119.93,0.886,302.5,330.7,10,149
2025-01-03T22:48:36.3096673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,122.22,0.886,302.5,331.2,10,151
2025-01-03T22:48:36.3869018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.06,0.886,302.5,331.2,10,153
2025-01-03T22:48:36.4485570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.98,0.886,302.5,331.2,10,154
2025-01-03T22:48:36.5165178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.9,0.886,302.5,331.2,10,155
2025-01-03T22:48:36.5722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.82,0.886,302.5,331.2,10,156
2025-01-03T22:48:36.6493595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,126.82,0.886,302.5,331.2,10,156
2025-01-03T22:48:36.7111524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.03,0.91,303.2,331.2,10,154
2025-01-03T22:48:36.7769899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,124.12,0.91,303.2,331.2,10,153
2025-01-03T22:48:36.8345985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,121.37,0.91,303.2,331.2,10,150
2025-01-03T22:48:36.9117607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,118.62,0.91,303.2,331.2,10,147
2025-01-03T22:48:36.9734509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,114.95,0.91,303.2,331.2,10,143
2025-01-03T22:48:37.0352020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,110.8,0.91,303.2,331.2,7,138
2025-01-03T22:48:37.0969299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,107.25,0.91,303.2,331.2,7,134
2025-01-03T22:48:37.1740338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,101.91,0.91,303.2,331.2,7,128
2025-01-03T22:48:37.2357855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,98.33,0.91,303.2,331.2,7,124
2025-01-03T22:48:37.2976915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,93.49,0.91,303.2,331.8,7,118
2025-01-03T22:48:37.3592777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,89.89,0.91,303.2,331.8,7,114
2025-01-03T22:48:37.4364038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,88.09,0.91,303.2,331.8,7,112
2025-01-03T22:48:37.4981360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,87.18,0.91,303.2,331.8,7,111
2025-01-03T22:48:37.5598668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,87.18,0.91,303.2,331.8,7,111
2025-01-03T22:48:37.6216397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,88.09,0.91,303.2,331.8,7,112
2025-01-03T22:48:37.6987423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,92.59,0.91,303.2,331.8,7,117
2025-01-03T22:48:37.7605193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,96.19,0.91,303.2,331.8,7,121
2025-01-03T22:48:37.8222216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,99.76,0.91,303.2,331.8,7,125
2025-01-03T22:48:37.8839088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,103.33,0.91,303.2,331.8,7,129
2025-01-03T22:48:37.9611194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,106.89,0.91,303.2,331.8,7,133
2025-01-03T22:48:38.0228410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,109.2,0.91,303.2,331.8,9,136
2025-01-03T22:48:38.0845642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,111.02,0.91,303.2,331.8,9,138
2025-01-03T22:48:38.1463145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.87,0.93,303.3,331.8,9,140
2025-01-03T22:48:38.2079593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,115.59,0.93,303.3,331.8,9,143
2025-01-03T22:48:38.2851455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,116.5,0.93,303.3,331.8,9,144
2025-01-03T22:48:38.3468018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,118.77,0.93,303.3,332.3,9,146
2025-01-03T22:48:38.4086118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.67,0.93,303.3,332.3,9,147
2025-01-03T22:48:38.4703251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,119.67,0.93,303.3,332.3,9,147
2025-01-03T22:48:38.5474989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,121.49,0.93,303.3,332.3,9,149
2025-01-03T22:48:38.6091801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,123.3,0.93,303.3,332.3,9,151
2025-01-03T22:48:38.6709799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.08,0.936,303,332.3,9,153
2025-01-03T22:48:38.7326420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.08,0.936,303,332.3,9,153
2025-01-03T22:48:38.8098695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.08,0.936,303,332.3,9,153
2025-01-03T22:48:38.8715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.08,0.936,303,332.3,9,153
2025-01-03T22:48:38.9332277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,125.08,0.936,303,332.3,9,153
2025-01-03T22:48:38.9950018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,124.18,0.936,303,332.3,9,152
2025-01-03T22:48:39.0721775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.27,0.936,303,332.3,10,151
2025-01-03T22:48:39.1337970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,121.45,0.936,303,332.3,10,149
2025-01-03T22:48:39.1956366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,118.7,0.936,303,332.3,10,146
2025-01-03T22:48:39.2572938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,114.13,0.936,303,332.3,10,141
2025-01-03T22:48:39.3345175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,110.19,0.936,303,333,10,136
2025-01-03T22:48:39.3961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,106.52,0.936,303,333,10,132
2025-01-03T22:48:39.4578651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,103.77,0.936,303,333,10,129
2025-01-03T22:48:39.5196765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,101.93,0.936,303,333,10,127
2025-01-03T22:48:39.5968109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,100.09,0.936,303,333,10,125
2025-01-03T22:48:39.6585956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,99.14,0.929,302.9,333,10,124
2025-01-03T22:48:39.7203614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,97.3,0.929,302.9,333,10,122
2025-01-03T22:48:39.7820384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,96.38,0.929,302.9,333,10,121
2025-01-03T22:48:39.8592016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,96.38,0.929,302.9,333,10,121
2025-01-03T22:48:39.9208697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,99.14,0.929,302.9,333,10,124
2025-01-03T22:48:39.9826207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,100.07,0.929,302.9,333,10,125
2025-01-03T22:48:40.0443555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,99.89,0.929,302.9,333,11,125
2025-01-03T22:48:40.1215819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,100.82,0.929,302.9,333,11,126
2025-01-03T22:48:40.1833541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,102.67,0.929,302.9,333,11,128
2025-01-03T22:48:40.2450500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.6,0.929,302.9,333,11,129
2025-01-03T22:48:40.3069612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,104.16,0.929,302.9,333.6,11,129
2025-01-03T22:48:40.3839797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,104.16,0.929,302.9,333.6,11,129
2025-01-03T22:48:40.4456711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,104.16,0.929,302.9,333.6,11,129
2025-01-03T22:48:40.5073739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.23,0.929,302.9,333.6,11,128
2025-01-03T22:48:40.5690937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.23,0.929,302.9,333.6,11,128
2025-01-03T22:48:40.6462945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.23,0.929,302.9,333.6,11,128
2025-01-03T22:48:40.7005516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.23,0.929,302.9,333.6,11,128
2025-01-03T22:48:40.7695959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.23,0.929,302.9,333.6,11,128
2025-01-03T22:48:40.8314017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.23,0.929,302.9,333.6,11,128
2025-01-03T22:48:40.9086443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.23,0.929,302.9,333.6,11,128
2025-01-03T22:48:40.9702510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,103.23,0.929,302.9,333.6,11,128
2025-01-03T22:48:41.0320877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,104.3,0.929,302.9,333.6,10,129
2025-01-03T22:48:41.0937723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,104.3,0.929,302.9,333.6,10,129
2025-01-03T22:48:41.1709878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,104.3,0.929,302.9,333.6,10,129
2025-01-03T22:48:41.2326893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,105.22,0.929,302.9,333.6,10,130
2025-01-03T22:48:41.2945698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,104.85,0.929,302.9,334.2,10,129
2025-01-03T22:48:41.3560820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,104.85,0.929,302.9,334.2,10,129
2025-01-03T22:48:41.4332722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,104.85,0.929,302.9,334.2,10,129
2025-01-03T22:48:41.4949921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,105.25,0.919,308.2,334.2,10,129
2025-01-03T22:48:41.5567678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,105.25,0.919,308.2,334.2,10,129
2025-01-03T22:48:41.6182041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,104.33,0.919,308.2,334.2,10,128
2025-01-03T22:48:41.6953190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,101.56,0.919,308.2,334.2,10,125
2025-01-03T22:48:41.7570416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,99.71,0.919,308.2,334.2,10,123
2025-01-03T22:48:41.8188337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.86,0.919,308.2,334.2,10,121
2025-01-03T22:48:41.8804935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,96.01,0.919,308.2,334.2,10,119
2025-01-03T22:48:41.9577801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,96.01,0.919,308.2,334.2,10,119
2025-01-03T22:48:42.0194447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,96.01,0.919,308.2,334.2,10,119
2025-01-03T22:48:42.0812277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,97.86,0.919,308.2,334.2,10,121
2025-01-03T22:48:42.1430101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,98.79,0.919,308.2,334.2,10,122
2025-01-03T22:48:42.2047282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,100.64,0.919,308.2,334.2,10,124
2025-01-03T22:48:42.2817855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,101.56,0.919,308.2,334.2,10,125
2025-01-03T22:48:42.3435500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,103.87,0.919,308.2,334.7,10,127
2025-01-03T22:48:42.4052785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,105.71,0.919,308.2,334.7,10,129
2025-01-03T22:48:42.4669812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,106.64,0.919,308.2,334.7,10,130
2025-01-03T22:48:42.5441751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,106.64,0.919,308.2,334.7,10,130
2025-01-03T22:48:42.6059050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,106.64,0.919,308.2,334.7,10,130
2025-01-03T22:48:42.6676560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,106.97,0.914,312.6,334.7,10,130
2025-01-03T22:48:42.7293752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,106.04,0.914,312.6,334.7,10,129
2025-01-03T22:48:42.8065260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,106.04,0.914,312.6,334.7,10,129
2025-01-03T22:48:42.8682989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,106.04,0.914,312.6,334.7,10,129
2025-01-03T22:48:42.9299754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,106.04,0.914,312.6,334.7,10,129
2025-01-03T22:48:42.9917299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,106.04,0.914,312.6,334.7,10,129
2025-01-03T22:48:43.0688863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,106.04,0.914,312.6,334.7,10,129
2025-01-03T22:48:43.1305800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,106.04,0.914,312.6,334.7,10,129
2025-01-03T22:48:43.1923407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,106.97,0.914,312.6,334.7,10,130
2025-01-03T22:48:43.2540163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,106.97,0.914,312.6,334.7,10,130
2025-01-03T22:48:43.3312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,108.17,0.914,312.6,335,10,131
2025-01-03T22:48:43.3929147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,109.09,0.914,312.6,335,10,132
2025-01-03T22:48:43.4546460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,107.24,0.914,312.6,335,10,130
2025-01-03T22:48:43.5162676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,105.39,0.914,312.6,335,10,128
2025-01-03T22:48:43.5935564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,102.62,0.914,312.6,335,10,125
2025-01-03T22:48:43.6552489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,98.91,0.914,312.6,335,10,121
2025-01-03T22:48:43.7170027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,96.31,0.904,316,335,10,118
2025-01-03T22:48:43.7787467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,96.31,0.904,316,335,10,118
2025-01-03T22:48:43.8559625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,96.31,0.904,316,335,10,118
2025-01-03T22:48:43.9175511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,97.24,0.904,316,335,10,119
2025-01-03T22:48:43.9792876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,99.11,0.904,316,335,10,121
2025-01-03T22:48:44.0410887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,99.78,0.904,316,335,11,122
2025-01-03T22:48:44.1182207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,101.66,0.904,316,335,11,124
2025-01-03T22:48:44.1799187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,102.59,0.904,316,335,11,125
2025-01-03T22:48:44.2416288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,102.59,0.904,316,335,11,125
2025-01-03T22:48:44.3034985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,103.81,0.904,316,335.3,11,126
2025-01-03T22:48:44.3875633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,103.81,0.904,316,335.3,11,126
2025-01-03T22:48:44.4330351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,103.81,0.904,316,335.3,11,126
2025-01-03T22:48:44.5040555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,105.68,0.904,316,335.3,11,128
2025-01-03T22:48:44.5658531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,106.61,0.904,316,335.3,11,129
2025-01-03T22:48:44.6428531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.54,0.904,316,335.3,11,130
2025-01-03T22:48:44.7046404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,109.41,0.904,316,335.3,11,132
2025-01-03T22:48:44.7668592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,109.41,0.904,316,335.3,11,132
2025-01-03T22:48:44.8280898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,109.41,0.904,316,335.3,11,132
2025-01-03T22:48:44.9050473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,109.41,0.904,316,335.3,11,132
2025-01-03T22:48:44.9667087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,109.41,0.904,316,335.3,11,132
2025-01-03T22:48:45.0284505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.6,0.904,316,335.3,10,132
2025-01-03T22:48:45.0901318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.6,0.904,316,335.3,10,132
2025-01-03T22:48:45.1673636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.6,0.904,316,335.3,10,132
2025-01-03T22:48:45.2289751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.6,0.904,316,335.3,10,132
2025-01-03T22:48:45.2929360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.79,0.904,316,335.5,10,132
2025-01-03T22:48:45.3525468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.79,0.904,316,335.5,10,132
2025-01-03T22:48:45.4296102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.94,0.904,316,335.5,10,130
2025-01-03T22:48:45.4913364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,108.19,0.935,318.3,335.5,10,130
2025-01-03T22:48:45.5531641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.26,0.935,318.3,335.5,10,129
2025-01-03T22:48:45.6148326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,106.34,0.935,318.3,335.5,10,128
2025-01-03T22:48:45.6919508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,105.41,0.935,318.3,335.5,10,127
2025-01-03T22:48:45.7536577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,104.48,0.935,318.3,335.5,10,126
2025-01-03T22:48:45.8219776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,104.48,0.935,318.3,335.5,10,126
2025-01-03T22:48:45.8768825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,104.48,0.935,318.3,335.5,10,126
2025-01-03T22:48:45.9541166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,104.48,0.935,318.3,335.5,10,126
2025-01-03T22:48:46.0158573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,105.16,0.935,318.3,335.5,11,127
2025-01-03T22:48:46.0775754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,106.1,0.935,318.3,335.5,11,128
2025-01-03T22:48:46.1392320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.03,0.935,318.3,335.5,11,129
2025-01-03T22:48:46.2163807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.03,0.935,318.3,335.5,11,129
2025-01-03T22:48:46.2780746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.03,0.935,318.3,335.5,11,129
2025-01-03T22:48:46.3398010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.22,0.935,318.3,335.7,11,129
2025-01-03T22:48:46.4015678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.22,0.935,318.3,335.7,11,129
2025-01-03T22:48:46.4787912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.22,0.935,318.3,335.7,11,129
2025-01-03T22:48:46.5404294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.22,0.935,318.3,335.7,11,129
2025-01-03T22:48:46.6021816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,107.22,0.935,318.3,335.7,11,129
2025-01-03T22:48:46.6639044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,106.38,0.971,318.3,335.7,11,128
2025-01-03T22:48:46.7256533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,105.44,0.971,318.3,335.7,11,127
2025-01-03T22:48:46.8028368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,104.51,0.971,318.3,335.7,11,126
2025-01-03T22:48:46.8645571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,104.51,0.971,318.3,335.7,11,126
2025-01-03T22:48:46.9262863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,104.51,0.971,318.3,335.7,11,126
2025-01-03T22:48:46.9880517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,104.51,0.971,318.3,335.7,11,126
2025-01-03T22:48:47.0651942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,105.44,0.971,318.3,335.7,11,127
2025-01-03T22:48:47.1268325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,106.38,0.971,318.3,335.7,11,128
2025-01-03T22:48:47.1886684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,106.38,0.971,318.3,335.7,11,128
2025-01-03T22:48:47.2502060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,106.38,0.971,318.3,335.7,11,128
2025-01-03T22:48:47.3274724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.49,0.971,318.3,335.9,11,129
2025-01-03T22:48:47.3891670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.49,0.971,318.3,335.9,11,129
2025-01-03T22:48:47.4509500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.49,0.971,318.3,335.9,11,129
2025-01-03T22:48:47.5126650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.49,0.971,318.3,335.9,11,129
2025-01-03T22:48:47.5898151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,107.49,0.971,318.3,335.9,11,129
2025-01-03T22:48:47.6515370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,109.35,0.971,318.3,335.9,11,131
2025-01-03T22:48:47.7132664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,110.28,0.971,318.3,335.9,11,132
2025-01-03T22:48:47.7750525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,112.13,0.971,318.3,335.9,11,134
2025-01-03T22:48:47.8521961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,113.06,0.971,318.3,335.9,11,135
2025-01-03T22:48:47.9139539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,113.98,0.971,318.3,335.9,11,136
2025-01-03T22:48:47.9756289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,114.91,0.971,318.3,335.9,11,137
2025-01-03T22:48:48.0373303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.83,0.971,318.3,335.9,11,138
2025-01-03T22:48:48.1145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,116.76,0.998,317.7,335.9,11,139
2025-01-03T22:48:48.1762806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,116.76,0.998,317.7,335.9,11,139
2025-01-03T22:48:48.2379713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,115.84,0.998,317.7,335.9,11,138
2025-01-03T22:48:48.2999005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,113.34,0.998,317.7,336.2,11,135
2025-01-03T22:48:48.3768756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,110.57,0.998,317.7,336.2,11,132
2025-01-03T22:48:48.4386262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,107.79,0.998,317.7,336.2,11,129
2025-01-03T22:48:48.5003065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,105.01,0.998,317.7,336.2,11,126
2025-01-03T22:48:48.5620077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,103.15,0.998,317.7,336.2,11,124
2025-01-03T22:48:48.6268290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,100.35,0.998,317.7,336.2,11,121
2025-01-03T22:48:48.7009642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,98.53,1.012,317.7,336.2,11,119
2025-01-03T22:48:48.7626426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,98.53,1.012,317.7,336.2,11,119
2025-01-03T22:48:48.8244097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,98.53,1.012,317.7,336.2,11,119
2025-01-03T22:48:48.9015984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,100.4,1.012,317.7,336.2,11,121
2025-01-03T22:48:48.9632074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,103.19,1.012,317.7,336.2,11,124
2025-01-03T22:48:49.0249948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,104.12,1.012,317.7,336.2,11,125
2025-01-03T22:48:49.0868005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,106.9,1.012,317.7,336.2,11,128
2025-01-03T22:48:49.1637605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,107.83,1.012,317.7,336.2,11,129
2025-01-03T22:48:49.2255955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.6,1.012,317.7,336.2,11,132
2025-01-03T22:48:49.3029723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,113.56,1.012,317.7,336.4,11,135
2025-01-03T22:48:49.3490667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,114.48,1.012,317.7,336.4,11,136
2025-01-03T22:48:49.4262306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,114.48,1.012,317.7,336.4,11,136
2025-01-03T22:48:49.4879416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,112.63,1.012,317.7,336.4,11,134
2025-01-03T22:48:49.5496753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.79,1.012,317.7,336.4,11,132
2025-01-03T22:48:49.6114148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,108.01,1.012,317.7,336.4,11,129
2025-01-03T22:48:49.6886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,108.08,1.012,318.6,336.4,11,129
2025-01-03T22:48:49.7503129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,108.08,1.012,318.6,336.4,11,129
2025-01-03T22:48:49.8118799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,108.08,1.012,318.6,336.4,11,129
2025-01-03T22:48:49.8737160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,108.08,1.012,318.6,336.4,11,129
2025-01-03T22:48:49.9508423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,109,1.012,318.6,336.4,11,130
2025-01-03T22:48:50.0126489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,109.93,1.012,318.6,336.4,11,131
2025-01-03T22:48:50.0743740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,110.85,1.012,318.6,336.4,11,132
2025-01-03T22:48:50.1373470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,111.78,1.012,318.6,336.4,11,133
2025-01-03T22:48:50.2133201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,113.63,1.012,318.6,336.4,11,135
2025-01-03T22:48:50.2749800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,114.55,1.012,318.6,336.4,11,136
2025-01-03T22:48:50.3366704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,117.59,1.012,318.6,336.7,11,139
2025-01-03T22:48:50.4018878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,119.43,1.012,318.6,336.7,11,141
2025-01-03T22:48:50.4601632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,121.27,1.012,318.6,336.7,11,143
2025-01-03T22:48:50.5373197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,124.03,1.012,318.6,336.7,11,146
2025-01-03T22:48:50.5989522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,124.03,1.012,318.6,336.7,11,146
2025-01-03T22:48:50.6607861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,124.26,1.002,321.6,336.7,11,146
2025-01-03T22:48:50.7225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,123.34,1.002,321.6,336.7,11,145
2025-01-03T22:48:50.7995767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,121.49,1.002,321.6,336.7,11,143
2025-01-03T22:48:50.8614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,120.57,1.002,321.6,336.7,11,142
2025-01-03T22:48:50.9231049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,118.73,1.002,321.6,336.7,11,140
2025-01-03T22:48:50.9848592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,116.88,1.002,321.6,336.7,11,138
2025-01-03T22:48:51.0620330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.03,1.002,321.6,336.7,11,136
2025-01-03T22:48:51.1237784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,112.26,1.002,321.6,336.7,11,133
2025-01-03T22:48:51.1855228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,111.33,1.002,321.6,336.7,11,132
2025-01-03T22:48:51.2471559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,111.33,1.002,321.6,336.7,11,132
2025-01-03T22:48:51.3242812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,111.33,1.002,321.6,336.7,11,132
2025-01-03T22:48:51.3860251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,112.26,1.002,321.6,336.7,11,133
2025-01-03T22:48:51.4477852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.03,1.002,321.6,336.7,11,136
2025-01-03T22:48:51.5095315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,117.81,1.002,321.6,336.7,11,139
2025-01-03T22:48:51.5866528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,121.49,1.002,321.6,336.7,11,143
2025-01-03T22:48:51.6483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,125.18,1.002,321.6,336.7,11,147
2025-01-03T22:48:51.7101388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.77,1.002,321.6,336.7,11,152
2025-01-03T22:48:51.7718820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,133.44,1.002,321.6,336.7,11,156
2025-01-03T22:48:51.8490274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,137.11,1.002,321.6,336.7,11,160
2025-01-03T22:48:51.9106942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,139.86,1.002,321.6,336.7,11,163
2025-01-03T22:48:51.9723973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,140.78,1.002,321.6,336.7,11,164
2025-01-03T22:48:52.0340927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,140.78,1.002,321.6,336.7,10,164
2025-01-03T22:48:52.1112822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,139.27,0.988,325.1,336.7,10,162
2025-01-03T22:48:52.1730244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,134.72,0.988,325.1,336.7,10,157
2025-01-03T22:48:52.2347077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,130.16,0.988,325.1,336.7,10,152
2025-01-03T22:48:52.2966531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.95,0.988,325.1,337,10,146
2025-01-03T22:48:52.3735683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,118.53,0.988,325.1,337,10,139
2025-01-03T22:48:52.4352941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,113.93,0.988,325.1,337,10,134
2025-01-03T22:48:52.4969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,108.39,0.988,325.1,337,10,128
2025-01-03T22:48:52.5587307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,104.67,0.988,325.1,337,10,124
2025-01-03T22:48:52.6359221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,102.81,0.988,325.1,337,10,122
2025-01-03T22:48:52.6976811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,102.07,0.984,328.2,337,10,121
2025-01-03T22:48:52.7594693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,102.07,0.984,328.2,337,10,121
2025-01-03T22:48:52.8212732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,102.07,0.984,328.2,337,10,121
2025-01-03T22:48:52.8856935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,103,0.984,328.2,337,10,122
2025-01-03T22:48:52.9601328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,103,0.984,328.2,337,10,122
2025-01-03T22:48:53.0217679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,103.93,0.984,328.2,337,8,122
2025-01-03T22:48:53.0835441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.76,0.984,328.2,337,8,124
2025-01-03T22:48:53.1607085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,105.76,0.984,328.2,337,8,124
2025-01-03T22:48:53.2224703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,106.68,0.984,328.2,337,8,125
2025-01-03T22:48:53.2998165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,108.69,0.984,328.2,337.2,8,127
2025-01-03T22:48:53.3459156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,110.51,0.984,328.2,337.2,8,129
2025-01-03T22:48:53.4230062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,111.42,0.984,328.2,337.2,8,130
2025-01-03T22:48:53.4847244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,113.24,0.984,328.2,337.2,8,132
2025-01-03T22:48:53.5465678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,114.15,0.984,328.2,337.2,8,133
2025-01-03T22:48:53.6081877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,115.96,0.984,328.2,337.2,8,135
2025-01-03T22:48:53.6854499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,117.07,0.995,329.9,337.2,8,136
2025-01-03T22:48:53.7471146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,117.97,0.995,329.9,337.2,8,137
2025-01-03T22:48:53.8088098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,117.97,0.995,329.9,337.2,8,137
2025-01-03T22:48:53.8705081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,117.97,0.995,329.9,337.2,8,137
2025-01-03T22:48:53.9476442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,117.07,0.995,329.9,337.2,8,136
2025-01-03T22:48:54.0012144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,114.5,0.995,329.9,337.2,10,134
2025-01-03T22:48:54.0711401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,112.65,0.995,329.9,337.2,10,132
2025-01-03T22:48:54.1328043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,108.94,0.995,329.9,337.2,10,128
2025-01-03T22:48:54.2100960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,106.15,0.995,329.9,337.2,10,125
2025-01-03T22:48:54.2717761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,105.21,0.995,329.9,337.2,10,124
2025-01-03T22:48:54.3335138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,103.53,0.995,329.9,337.4,10,122
2025-01-03T22:48:54.3951534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,102.59,0.995,329.9,337.4,10,121
2025-01-03T22:48:54.4569555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,102.59,0.995,329.9,337.4,10,121
2025-01-03T22:48:54.5341007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,102.59,0.995,329.9,337.4,10,121
2025-01-03T22:48:54.5958262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,102.59,0.995,329.9,337.4,10,121
2025-01-03T22:48:54.6575899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,103.53,0.995,329.9,337.4,10,122
2025-01-03T22:48:54.7192874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,105.4,0.995,329.9,337.4,10,124
2025-01-03T22:48:54.7964665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,106.33,0.995,329.9,337.4,10,125
2025-01-03T22:48:54.8582000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,108.2,0.995,329.9,337.4,10,127
2025-01-03T22:48:54.9200096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,110.06,0.995,329.9,337.4,10,129
2025-01-03T22:48:54.9816806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,112.84,0.995,329.9,337.4,10,132
2025-01-03T22:48:55.0588354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,114.41,0.995,329.9,337.4,11,134
2025-01-03T22:48:55.1205298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,116.27,0.995,329.9,337.4,11,136
2025-01-03T22:48:55.1822847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,116.27,0.995,329.9,337.4,11,136
2025-01-03T22:48:55.2440276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,117.2,0.995,329.9,337.4,11,137
2025-01-03T22:48:55.3211198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,115.34,0.995,329.9,337.4,11,135
2025-01-03T22:48:55.3828190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,113.48,0.995,329.9,337.4,11,133
2025-01-03T22:48:55.4446214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,112.55,0.995,329.9,337.4,11,132
2025-01-03T22:48:55.5063522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,109.82,1.038,329.1,337.4,11,129
2025-01-03T22:48:55.5834301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,108.89,1.038,329.1,337.4,11,128
2025-01-03T22:48:55.6457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,107.03,1.038,329.1,337.4,11,126
2025-01-03T22:48:55.7069721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,106.09,1.038,329.1,337.4,11,125
2025-01-03T22:48:55.7687047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,103.28,1.038,329.1,337.4,11,122
2025-01-03T22:48:55.8359583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,100.46,1.038,329.1,337.4,11,119
2025-01-03T22:48:55.9090588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,99.52,1.038,329.1,337.4,11,118
2025-01-03T22:48:55.9693030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,97.63,1.038,329.1,337.4,11,116
2025-01-03T22:48:56.0310130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,96.69,1.038,329.1,337.4,11,115
2025-01-03T22:48:56.1081922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,95.74,1.038,329.1,337.4,11,114
2025-01-03T22:48:56.1699358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,95.74,1.038,329.1,337.4,11,114
2025-01-03T22:48:56.2316750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,95.74,1.038,329.1,337.4,11,114
2025-01-03T22:48:56.2935308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,96.88,1.038,329.1,337.6,11,115
2025-01-03T22:48:56.3704568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,98.77,1.038,329.1,337.6,11,117
2025-01-03T22:48:56.4386265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,101.59,1.038,329.1,337.6,11,120
2025-01-03T22:48:56.4939578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,105.34,1.038,329.1,337.6,11,124
2025-01-03T22:48:56.5557333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,108.15,1.038,329.1,337.6,11,127
2025-01-03T22:48:56.6328599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,110.94,1.038,329.1,337.6,11,130
2025-01-03T22:48:56.6945744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,113.71,1.052,328.3,337.6,11,133
2025-01-03T22:48:56.7564259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,116.49,1.052,328.3,337.6,11,136
2025-01-03T22:48:56.8180919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,119.26,1.052,328.3,337.6,11,139
2025-01-03T22:48:56.8952674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,122.03,1.052,328.3,337.6,11,142
2025-01-03T22:48:56.9569672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.95,1.052,328.3,337.6,11,143
2025-01-03T22:48:57.0187026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.79,1.052,328.3,337.6,11,145
2025-01-03T22:48:57.0804437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,125.71,1.052,328.3,337.6,11,146
2025-01-03T22:48:57.1575972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,125.71,1.052,328.3,337.6,11,146
2025-01-03T22:48:57.2192874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,125.71,1.052,328.3,337.6,11,146
2025-01-03T22:48:57.2810371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,123.87,1.052,328.3,337.6,11,144
2025-01-03T22:48:57.3434722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.21,1.052,328.3,337.8,11,142
2025-01-03T22:48:57.4198965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.37,1.052,328.3,337.8,11,140
2025-01-03T22:48:57.4816800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,118.52,1.052,328.3,337.8,11,138
2025-01-03T22:48:57.5433883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,117.6,1.052,328.3,337.8,11,137
2025-01-03T22:48:57.6050300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,116.67,1.052,328.3,337.8,11,136
2025-01-03T22:48:57.6824056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,116.68,1.065,327.9,337.8,11,136
2025-01-03T22:48:57.7440915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,116.68,1.065,327.9,337.8,11,136
2025-01-03T22:48:57.8058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,119.44,1.065,327.9,337.8,11,139
2025-01-03T22:48:57.8675916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.21,1.065,327.9,337.8,11,142
2025-01-03T22:48:57.9447665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.04,1.065,327.9,337.8,11,144
2025-01-03T22:48:58.0064633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.88,1.065,327.9,337.8,11,146
2025-01-03T22:48:58.0681639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.88,1.065,327.9,337.8,11,146
2025-01-03T22:48:58.1299424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.88,1.065,327.9,337.8,11,146
2025-01-03T22:48:58.1916669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.88,1.065,327.9,337.8,11,146
2025-01-03T22:48:58.2688704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.88,1.065,327.9,337.8,11,146
2025-01-03T22:48:58.3306306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.15,1.065,327.9,338,11,145
2025-01-03T22:48:58.3923235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.23,1.065,327.9,338,11,144
2025-01-03T22:48:58.4540678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.23,1.065,327.9,338,11,144
2025-01-03T22:48:58.5312552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.23,1.065,327.9,338,11,144
2025-01-03T22:48:58.5929755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.23,1.065,327.9,338,11,144
2025-01-03T22:48:58.6546454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,126.06,1.065,327.9,338,11,146
2025-01-03T22:48:58.7164663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,126.06,1.065,327.9,338,11,146
2025-01-03T22:48:58.7936003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.15,1.065,327.9,338,11,145
2025-01-03T22:48:58.8553021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.39,1.065,327.9,338,11,142
2025-01-03T22:48:58.9170197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,117.78,1.065,327.9,338,11,137
2025-01-03T22:48:58.9787556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,114.09,1.065,327.9,338,11,133
2025-01-03T22:48:59.0559325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,110.69,1.065,327.9,338,10,129
2025-01-03T22:48:59.1176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,107,1.065,327.9,338,10,125
2025-01-03T22:48:59.1793691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,104.22,1.065,327.9,338,10,122
2025-01-03T22:48:59.2410978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,103.29,1.065,327.9,338,10,121
2025-01-03T22:48:59.3183104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,101.71,1.065,327.9,338.3,10,119
2025-01-03T22:48:59.3799993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,100.78,1.065,327.9,338.3,10,118
2025-01-03T22:48:59.4417261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,100.78,1.065,327.9,338.3,10,118
2025-01-03T22:48:59.5034453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,103.96,1.12,330.4,338.3,10,121
2025-01-03T22:48:59.5806029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,106.74,1.12,330.4,338.3,10,124
2025-01-03T22:48:59.6422808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.66,1.12,330.4,338.3,10,125
2025-01-03T22:48:59.7040234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,108.58,1.12,330.4,338.3,10,126
2025-01-03T22:48:59.7657442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,108.58,1.12,330.4,338.3,10,126
2025-01-03T22:48:59.8429633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,108.58,1.12,330.4,338.3,10,126
2025-01-03T22:48:59.9046919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.66,1.12,330.4,338.3,10,125
2025-01-03T22:48:59.9664035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.66,1.12,330.4,338.3,10,125
2025-01-03T22:49:00.0281570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.66,1.12,330.4,338.3,10,125
2025-01-03T22:49:00.1053150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.66,1.12,330.4,338.3,10,125
2025-01-03T22:49:00.1670901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.66,1.12,330.4,338.3,10,125
2025-01-03T22:49:00.2287227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.66,1.12,330.4,338.3,10,125
2025-01-03T22:49:00.2906760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,107.94,1.12,330.4,338.6,10,125
2025-01-03T22:49:00.3675734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,107.94,1.12,330.4,338.6,10,125
2025-01-03T22:49:00.4293853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,108.86,1.12,330.4,338.6,10,126
2025-01-03T22:49:00.4910757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,110.7,1.12,330.4,338.6,10,128
2025-01-03T22:49:00.5528818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,111.62,1.12,330.4,338.6,10,129
2025-01-03T22:49:00.6300638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,112.54,1.12,330.4,338.6,10,130
2025-01-03T22:49:00.6916992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,114.59,1.15,331.8,338.6,10,132
2025-01-03T22:49:00.7534243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,117.33,1.15,331.8,338.6,10,135
2025-01-03T22:49:00.8152190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,119.16,1.15,331.8,338.6,10,137
2025-01-03T22:49:00.8923814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,122.8,1.15,331.8,338.6,10,141
2025-01-03T22:49:00.9540432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.52,1.15,331.8,338.6,10,144
2025-01-03T22:49:01.0159505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.14,1.15,331.8,338.6,10,148
2025-01-03T22:49:01.0775653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,131.85,1.15,331.8,338.6,10,151
2025-01-03T22:49:01.1547674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,133.65,1.15,331.8,338.6,10,153
2025-01-03T22:49:01.2165122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,136.36,1.15,331.8,338.6,10,156
2025-01-03T22:49:01.2782461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,136.36,1.15,331.8,338.6,10,156
2025-01-03T22:49:01.3400696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,136.54,1.15,331.8,338.8,10,156
2025-01-03T22:49:01.4172922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,134.73,1.15,331.8,338.8,10,154
2025-01-03T22:49:01.4787239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.93,1.15,331.8,338.8,10,152
2025-01-03T22:49:01.5404800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,129.32,1.15,331.8,338.8,10,148
2025-01-03T22:49:01.6022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.79,1.15,331.8,338.8,10,143
2025-01-03T22:49:01.6794440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,120.25,1.15,331.8,338.8,10,138
2025-01-03T22:49:01.7411114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,116.6,1.15,331.8,338.8,10,134
2025-01-03T22:49:01.8028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,112.02,1.15,331.8,338.8,10,129
2025-01-03T22:49:01.8644785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,107.41,1.15,331.8,338.8,10,124
2025-01-03T22:49:01.9263109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,104.64,1.15,331.8,338.8,10,121
2025-01-03T22:49:02.0035081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.85,1.15,331.8,338.8,10,118
2025-01-03T22:49:02.0651895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,101.85,1.15,331.8,338.8,10,118
2025-01-03T22:49:02.1269455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.02,1.168,333.2,338.8,10,118
2025-01-03T22:49:02.1886170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,104.81,1.168,333.2,338.8,10,121
2025-01-03T22:49:02.2658508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,107.59,1.168,333.2,338.8,10,124
2025-01-03T22:49:02.3273988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,108.6,1.168,333.2,338.9,10,125
2025-01-03T22:49:02.3915012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,109.53,1.168,333.2,338.9,10,126
2025-01-03T22:49:02.4508917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,111.37,1.168,333.2,338.9,10,128
2025-01-03T22:49:02.5280012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,112.29,1.168,333.2,338.9,10,129
2025-01-03T22:49:02.5897867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,113.21,1.168,333.2,338.9,10,130
2025-01-03T22:49:02.6515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.04,1.168,333.2,338.9,10,132
2025-01-03T22:49:02.7131932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.95,1.168,333.2,338.9,10,133
2025-01-03T22:49:02.7903885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.95,1.168,333.2,338.9,10,133
2025-01-03T22:49:02.8520943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,115.04,1.168,333.2,338.9,10,132
2025-01-03T22:49:02.9138627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,113.21,1.168,333.2,338.9,10,130
2025-01-03T22:49:02.9756459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,111.37,1.168,333.2,338.9,10,128
2025-01-03T22:49:03.0527671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,108.6,1.168,333.2,338.9,10,125
2025-01-03T22:49:03.1145064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,106.76,1.168,333.2,338.9,10,123
2025-01-03T22:49:03.1761279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,103.97,1.168,333.2,338.9,10,120
2025-01-03T22:49:03.2379232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,102.11,1.168,333.2,338.9,10,118
2025-01-03T22:49:03.3150643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,101.37,1.168,333.2,339.1,10,117
2025-01-03T22:49:03.3766700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,101.37,1.168,333.2,339.1,10,117
2025-01-03T22:49:03.4384923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,101.37,1.168,333.2,339.1,10,117
2025-01-03T22:49:03.5002489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,101.64,1.166,337.5,339.1,10,117
2025-01-03T22:49:03.5774018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,101.64,1.166,337.5,339.1,10,117
2025-01-03T22:49:03.6390716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,101.64,1.166,337.5,339.1,10,117
2025-01-03T22:49:03.7008572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,101.64,1.166,337.5,339.1,10,117
2025-01-03T22:49:03.7625916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,101.64,1.166,337.5,339.1,10,117
2025-01-03T22:49:03.8398004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,102.58,1.166,337.5,339.1,10,118
2025-01-03T22:49:03.9014690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,103.51,1.166,337.5,339.1,10,119
2025-01-03T22:49:03.9631246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,105.38,1.166,337.5,339.1,10,121
2025-01-03T22:49:04.0249368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,107.24,1.166,337.5,339.1,10,123
2025-01-03T22:49:04.1020671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,109.1,1.166,337.5,339.1,10,125
2025-01-03T22:49:04.1638006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,109.1,1.166,337.5,339.1,10,125
2025-01-03T22:49:04.2255310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,110.03,1.166,337.5,339.1,10,126
2025-01-03T22:49:04.2873761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,110.12,1.166,337.5,339.2,10,126
2025-01-03T22:49:04.3643211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,110.12,1.166,337.5,339.2,10,126
2025-01-03T22:49:04.4261776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,110.12,1.166,337.5,339.2,10,126
2025-01-03T22:49:04.4878794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,108.27,1.166,337.5,339.2,10,124
2025-01-03T22:49:04.5496116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,106.41,1.166,337.5,339.2,10,122
2025-01-03T22:49:04.6268086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,105.47,1.166,337.5,339.2,10,121
2025-01-03T22:49:04.6964623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,105.62,1.169,339.5,339.2,10,121
2025-01-03T22:49:04.7501598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,106.55,1.169,339.5,339.2,10,122
2025-01-03T22:49:04.8119936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,108.42,1.169,339.5,339.2,10,124
2025-01-03T22:49:04.8797790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,110.28,1.169,339.5,339.2,10,126
2025-01-03T22:49:04.9510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,112.13,1.169,339.5,339.2,10,128
2025-01-03T22:49:05.0128282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,112.13,1.169,339.5,339.2,10,128
2025-01-03T22:49:05.0745320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,113.06,1.169,339.5,339.2,10,129
2025-01-03T22:49:05.1517320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.98,1.169,339.5,339.2,10,130
2025-01-03T22:49:05.2133725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.98,1.169,339.5,339.2,10,130
2025-01-03T22:49:05.2751027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,113.98,1.169,339.5,339.2,10,130
2025-01-03T22:49:05.3367725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,115.92,1.169,339.5,339.3,10,132
2025-01-03T22:49:05.4139286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,116.84,1.169,339.5,339.3,10,133
2025-01-03T22:49:05.4829439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,118.68,1.169,339.5,339.3,10,135
2025-01-03T22:49:05.5373823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,119.6,1.169,339.5,339.3,10,136
2025-01-03T22:49:05.5991362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,120.52,1.169,339.5,339.3,10,137
2025-01-03T22:49:05.6608766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,122.35,1.169,339.5,339.3,10,139
2025-01-03T22:49:05.7380084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.26,1.169,339.5,339.3,10,140
2025-01-03T22:49:05.7996940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.26,1.169,339.5,339.3,10,140
2025-01-03T22:49:05.8615308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.18,1.169,339.5,339.3,10,141
2025-01-03T22:49:05.9382710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,125.09,1.169,339.5,339.3,10,142
2025-01-03T22:49:06.0000973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.69,1.169,339.5,339.3,11,143
2025-01-03T22:49:06.0618469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.69,1.169,339.5,339.3,11,143
2025-01-03T22:49:06.1235267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.73,1.172,339.9,339.3,11,143
2025-01-03T22:49:06.1852978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,124.81,1.172,339.9,339.3,11,142
2025-01-03T22:49:06.2624661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,122.97,1.172,339.9,339.3,11,140
2025-01-03T22:49:06.3241219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.05,1.172,339.9,339.3,11,139
2025-01-03T22:49:06.3859790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.05,1.172,339.9,339.3,11,139
2025-01-03T22:49:06.4475901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.05,1.172,339.9,339.3,11,139
2025-01-03T22:49:06.5247322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.13,1.172,339.9,339.3,11,138
2025-01-03T22:49:06.5865258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,121.13,1.172,339.9,339.3,11,138
2025-01-03T22:49:06.6481848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.05,1.172,339.9,339.3,11,139
2025-01-03T22:49:06.7097345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.92,1.184,338.8,339.3,11,140
2025-01-03T22:49:06.7869356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.92,1.184,338.8,339.3,11,140
2025-01-03T22:49:06.8487029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.92,1.184,338.8,339.3,11,140
2025-01-03T22:49:06.9105187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,121.08,1.184,338.8,339.3,11,138
2025-01-03T22:49:06.9722492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,119.23,1.184,338.8,339.3,11,136
2025-01-03T22:49:07.0493362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,117.3,1.184,338.8,339.3,9,133
2025-01-03T22:49:07.1110198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,113.65,1.184,338.8,339.3,9,129
2025-01-03T22:49:07.1728214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,111.82,1.184,338.8,339.3,9,127
2025-01-03T22:49:07.2345404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.06,1.184,338.8,339.3,9,124
2025-01-03T22:49:07.3116627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,107.31,1.184,338.8,339.4,9,122
2025-01-03T22:49:07.3734093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,107.31,1.184,338.8,339.4,9,122
2025-01-03T22:49:07.4351144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,107.31,1.184,338.8,339.4,9,122
2025-01-03T22:49:07.4968217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,109.15,1.184,338.8,339.4,9,124
2025-01-03T22:49:07.5740332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,111.91,1.184,338.8,339.4,9,127
2025-01-03T22:49:07.6357826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,115.57,1.184,338.8,339.4,9,131
2025-01-03T22:49:07.6974947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,119.21,1.184,338.8,339.4,9,135
2025-01-03T22:49:07.7591651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,124.64,1.184,338.8,339.4,9,141
2025-01-03T22:49:07.8362879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,128.24,1.184,338.8,339.4,9,145
2025-01-03T22:49:07.8980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,132.72,1.184,338.8,339.4,9,150
2025-01-03T22:49:07.9598503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,135.25,1.204,337.1,339.4,9,153
2025-01-03T22:49:08.0215532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.9,1.204,337.1,339.4,10,154
2025-01-03T22:49:08.0986490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,135.9,1.204,337.1,339.4,10,154
2025-01-03T22:49:08.1604601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,132.3,1.204,337.1,339.4,10,150
2025-01-03T22:49:08.2234148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,128.68,1.204,337.1,339.4,10,146
2025-01-03T22:49:08.2840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,124.15,1.204,337.1,339.4,10,141
2025-01-03T22:49:08.3611214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.6,1.204,337.1,339.4,10,136
2025-01-03T22:49:08.4227930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,116.86,1.204,337.1,339.4,10,133
2025-01-03T22:49:08.4844485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,115.03,1.204,337.1,339.4,10,131
2025-01-03T22:49:08.5507869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,113.19,1.204,337.1,339.4,10,129
2025-01-03T22:49:08.6233337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,111.35,1.204,337.1,339.4,10,127
2025-01-03T22:49:08.6850519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,109.5,1.204,337.1,339.4,10,125
2025-01-03T22:49:08.7468324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,108.58,1.204,337.1,339.4,10,124
2025-01-03T22:49:08.8086250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,106.72,1.204,337.1,339.4,10,122
2025-01-03T22:49:08.8856366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,105.79,1.204,337.1,339.4,10,121
2025-01-03T22:49:08.9474748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,105.84,1.23,336.2,339.4,10,121
2025-01-03T22:49:09.0091872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,105.84,1.23,336.2,339.4,10,121
2025-01-03T22:49:09.0705438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,105.84,1.23,336.2,339.4,10,121
2025-01-03T22:49:09.1529011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,105.84,1.23,336.2,339.4,10,121
2025-01-03T22:49:09.2095307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,105.84,1.23,336.2,339.4,10,121
2025-01-03T22:49:09.2868220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,106.76,1.23,336.2,339.4,10,122
2025-01-03T22:49:09.3329311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,108.61,1.23,336.2,339.4,10,124
2025-01-03T22:49:09.4148417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,109.53,1.23,336.2,339.4,10,125
2025-01-03T22:49:09.4715826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,112.29,1.23,336.2,339.4,10,128
2025-01-03T22:49:09.5333418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,113.21,1.23,336.2,339.4,10,129
2025-01-03T22:49:09.5950530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,113.21,1.23,336.2,339.4,10,129
2025-01-03T22:49:09.6798702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,113.21,1.23,336.2,339.4,10,129
2025-01-03T22:49:09.7339622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.13,1.23,336.2,339.4,10,130
2025-01-03T22:49:09.7957017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.96,1.23,336.2,339.4,10,132
2025-01-03T22:49:09.8574184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,116.87,1.23,336.2,339.4,10,133
2025-01-03T22:49:09.9345363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,116.87,1.23,336.2,339.4,10,133
2025-01-03T22:49:09.9962873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,116.87,1.23,336.2,339.4,10,133
2025-01-03T22:49:10.0580252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.96,1.23,336.2,339.4,10,132
2025-01-03T22:49:10.1198328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.96,1.23,336.2,339.4,10,132
2025-01-03T22:49:10.1968532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.13,1.23,336.2,339.4,10,130
2025-01-03T22:49:10.2586085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,113.33,1.255,336.5,339.4,10,129
2025-01-03T22:49:10.3204302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,113.23,1.255,336.5,339.3,10,129
2025-01-03T22:49:10.3822379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,113.23,1.255,336.5,339.3,10,129
2025-01-03T22:49:10.4593461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,114.15,1.255,336.5,339.3,10,130
2025-01-03T22:49:10.5209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,116.89,1.255,336.5,339.3,10,133
2025-01-03T22:49:10.5827062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.71,1.255,336.5,339.3,10,135
2025-01-03T22:49:10.6444203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,119.62,1.255,336.5,339.3,10,136
2025-01-03T22:49:10.7061841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.71,1.255,336.5,339.3,10,135
2025-01-03T22:49:10.7832945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,117.8,1.255,336.5,339.3,10,134
2025-01-03T22:49:10.8450068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,115.06,1.255,336.5,339.3,10,131
2025-01-03T22:49:10.9066526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,112.47,1.284,337,339.3,10,128
2025-01-03T22:49:10.9684082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,109.71,1.284,337,339.3,10,125
2025-01-03T22:49:11.0456324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,105.54,1.284,337,339.3,11,121
2025-01-03T22:49:11.1073988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,103.67,1.284,337,339.3,11,119
2025-01-03T22:49:11.1691226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,102.74,1.284,337,339.3,11,118
2025-01-03T22:49:11.2309238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,102.74,1.284,337,339.3,11,118
2025-01-03T22:49:11.3080629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,103.77,1.284,337,339.4,11,119
2025-01-03T22:49:11.3697595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,105.63,1.284,337,339.4,11,121
2025-01-03T22:49:11.4315506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,108.42,1.284,337,339.4,11,124
2025-01-03T22:49:11.4932085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,110.28,1.284,337,339.4,11,126
2025-01-03T22:49:11.5703483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,112.12,1.284,337,339.4,11,128
2025-01-03T22:49:11.6240252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,113.97,1.284,337,339.4,11,130
2025-01-03T22:49:11.6937898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,115.81,1.284,337,339.4,11,132
2025-01-03T22:49:11.7555743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,116.84,1.308,337.5,339.4,11,133
2025-01-03T22:49:11.8326947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,118.68,1.308,337.5,339.4,11,135
2025-01-03T22:49:11.8945086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,118.68,1.308,337.5,339.4,11,135
2025-01-03T22:49:11.9561213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,118.68,1.308,337.5,339.4,11,135
2025-01-03T22:49:12.0198545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.16,1.308,337.5,339.4,10,134
2025-01-03T22:49:12.0950439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,116.34,1.308,337.5,339.4,10,132
2025-01-03T22:49:12.1567656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,114.52,1.308,337.5,339.4,10,130
2025-01-03T22:49:12.2184864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,113.6,1.308,337.5,339.4,10,129
2025-01-03T22:49:12.2804240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,112.78,1.308,337.5,339.5,10,128
2025-01-03T22:49:12.3573497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,112.78,1.308,337.5,339.5,10,128
2025-01-03T22:49:12.4190812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,112.78,1.308,337.5,339.5,10,128
2025-01-03T22:49:12.4808031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,112.78,1.308,337.5,339.5,10,128
2025-01-03T22:49:12.5425530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,110.95,1.308,337.5,339.5,10,126
2025-01-03T22:49:12.6197358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,110.95,1.308,337.5,339.5,10,126
2025-01-03T22:49:12.6814783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,110.95,1.308,337.5,339.5,10,126
2025-01-03T22:49:12.7431339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,111.87,1.308,337.5,339.5,10,127
2025-01-03T22:49:12.8048667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,112.78,1.308,337.5,339.5,10,128
2025-01-03T22:49:12.8820701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,112.78,1.308,337.5,339.5,10,128
2025-01-03T22:49:12.9437447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,112.78,1.308,337.5,339.5,10,128
2025-01-03T22:49:13.0054960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,114.22,1.308,337.5,339.5,9,129
2025-01-03T22:49:13.0693668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,115.12,1.308,337.5,339.5,9,130
2025-01-03T22:49:13.1444340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,116.02,1.308,337.5,339.5,9,131
2025-01-03T22:49:13.2060481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,116.92,1.308,337.5,339.5,9,132
2025-01-03T22:49:13.2678554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,117.82,1.308,337.5,339.5,9,133
2025-01-03T22:49:13.3295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.71,1.308,337.5,339.6,9,135
2025-01-03T22:49:13.4066565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,119.71,1.308,337.5,339.6,9,135
2025-01-03T22:49:13.4684512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.8,1.332,338.6,339.6,9,136
2025-01-03T22:49:13.5302262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.8,1.332,338.6,339.6,9,136
2025-01-03T22:49:13.5934343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,121.7,1.332,338.6,339.6,9,137
2025-01-03T22:49:13.6689768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,121.7,1.332,338.6,339.6,9,137
2025-01-03T22:49:13.7304904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,121.7,1.332,338.6,339.6,9,137
2025-01-03T22:49:13.7922695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,121.7,1.332,338.6,339.6,9,137
2025-01-03T22:49:13.8540391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,120.8,1.332,338.6,339.6,9,136
2025-01-03T22:49:13.9311789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,119.01,1.332,338.6,339.6,9,134
2025-01-03T22:49:14.0025514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,117.61,1.332,338.6,339.6,10,133
2025-01-03T22:49:14.0546016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,115.79,1.332,338.6,339.6,10,131
2025-01-03T22:49:14.1164210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,113.97,1.332,338.6,339.6,10,129
2025-01-03T22:49:14.1935741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,113.06,1.332,338.6,339.6,10,128
2025-01-03T22:49:14.2553045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,113.06,1.332,338.6,339.6,10,128
2025-01-03T22:49:14.3169940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,112.14,1.332,338.6,339.6,10,127
2025-01-03T22:49:14.3797794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,113.06,1.332,338.6,339.6,10,128
2025-01-03T22:49:14.4558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,112.14,1.332,338.6,339.6,10,127
2025-01-03T22:49:14.5176281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,113.06,1.332,338.6,339.6,10,128
2025-01-03T22:49:14.5792620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,113.06,1.332,338.6,339.6,10,128
2025-01-03T22:49:14.6409995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,113.06,1.332,338.6,339.6,10,128
2025-01-03T22:49:14.7052638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,113.23,1.34,340.3,339.6,10,128
2025-01-03T22:49:14.7799243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,114.15,1.34,340.3,339.6,10,129
2025-01-03T22:49:14.8416838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,115.06,1.34,340.3,339.6,10,130
2025-01-03T22:49:14.9034047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,118.7,1.34,340.3,339.6,10,134
2025-01-03T22:49:14.9651160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,120.52,1.34,340.3,339.6,10,136
2025-01-03T22:49:15.0422301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.14,1.34,340.3,339.6,10,140
2025-01-03T22:49:15.1040252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,125.94,1.34,340.3,339.6,10,142
2025-01-03T22:49:15.1658030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,126.84,1.34,340.3,339.6,10,143
2025-01-03T22:49:15.2275324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.53,1.34,340.3,339.6,10,146
2025-01-03T22:49:15.3046391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,130.43,1.34,340.3,339.6,10,147
2025-01-03T22:49:15.3663936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.22,1.34,340.3,339.6,10,149
2025-01-03T22:49:15.4280575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,133.11,1.34,340.3,339.6,10,150
2025-01-03T22:49:15.4898138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,134.9,1.34,340.3,339.6,10,152
2025-01-03T22:49:15.5670146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,136.68,1.34,340.3,339.6,10,154
2025-01-03T22:49:15.6286817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.46,1.34,340.3,339.6,10,156
2025-01-03T22:49:15.6904112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,140.5,1.352,342.5,339.6,10,158
2025-01-03T22:49:15.7570744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,142.28,1.352,342.5,339.6,10,160
2025-01-03T22:49:15.8293127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.17,1.352,342.5,339.6,10,161
2025-01-03T22:49:15.8909473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,143.17,1.352,342.5,339.6,10,161
2025-01-03T22:49:15.9528320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,142.28,1.352,342.5,339.6,10,160
2025-01-03T22:49:16.0144824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,139.91,1.352,342.5,339.6,9,157
2025-01-03T22:49:16.0997378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,136.39,1.352,342.5,339.6,9,153
2025-01-03T22:49:16.1532799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,131.98,1.352,342.5,339.6,9,148
2025-01-03T22:49:16.2149875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,126.65,1.352,342.5,339.6,9,142
2025-01-03T22:49:16.2923632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,121.28,1.352,342.5,339.6,9,136
2025-01-03T22:49:16.3538834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,116.77,1.352,342.5,339.6,9,131
2025-01-03T22:49:16.4155677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,112.23,1.352,342.5,339.6,9,126
2025-01-03T22:49:16.4773023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,106.73,1.352,342.5,339.6,9,120
2025-01-03T22:49:16.5390020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,101.17,1.352,342.5,339.6,9,114
2025-01-03T22:49:16.6162203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,98.37,1.352,342.5,339.6,9,111
2025-01-03T22:49:16.6778595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,97.43,1.352,342.5,339.6,9,110
2025-01-03T22:49:16.7396634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,95.55,1.352,342.5,339.6,9,108
2025-01-03T22:49:16.8013710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,94.6,1.352,342.5,339.6,9,107
2025-01-03T22:49:16.8784632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,94.6,1.352,342.5,339.6,9,107
2025-01-03T22:49:16.9402265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,95.55,1.352,342.5,339.6,9,108
2025-01-03T22:49:17.0019523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,99.51,1.352,342.5,339.6,7,110
2025-01-03T22:49:17.0636708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,102.25,1.352,342.5,339.6,7,113
2025-01-03T22:49:17.1408736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,105.88,1.352,342.5,339.6,7,117
2025-01-03T22:49:17.2026039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,109.48,1.352,342.5,339.6,7,121
2025-01-03T22:49:17.2643424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,113.93,1.352,342.5,339.6,7,126
2025-01-03T22:49:17.3260291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,116.58,1.352,342.5,339.6,7,129
2025-01-03T22:49:17.4031816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,119.21,1.352,342.5,339.6,7,132
2025-01-03T22:49:17.4649373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,122.21,1.362,345.1,339.6,7,135
2025-01-03T22:49:17.5266119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,124.83,1.362,345.1,339.6,7,138
2025-01-03T22:49:17.5883973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,127.43,1.362,345.1,339.6,7,141
2025-01-03T22:49:17.6654958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,129.16,1.362,345.1,339.6,7,143
2025-01-03T22:49:17.7274441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,130.88,1.362,345.1,339.6,7,145
2025-01-03T22:49:17.7891621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,132.6,1.362,345.1,339.6,7,147
2025-01-03T22:49:17.8508558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,134.32,1.362,345.1,339.6,7,149
2025-01-03T22:49:17.9279700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,134.32,1.362,345.1,339.6,7,149
2025-01-03T22:49:17.9897455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,131.41,1.362,345.1,339.6,9,147
2025-01-03T22:49:18.0514468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,129.64,1.362,345.1,339.6,9,145
2025-01-03T22:49:18.1131836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,126.96,1.362,345.1,339.6,9,142
2025-01-03T22:49:18.1903820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,123.38,1.362,345.1,339.6,9,138
2025-01-03T22:49:18.2521547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,119.78,1.362,345.1,339.6,9,134
2025-01-03T22:49:18.3137832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,116.06,1.362,345.1,339.5,9,130
2025-01-03T22:49:18.3754990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,113.33,1.362,345.1,339.5,9,127
2025-01-03T22:49:18.4373026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,109.66,1.362,345.1,339.5,9,123
2025-01-03T22:49:18.5144047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,105.04,1.362,345.1,339.5,9,118
2025-01-03T22:49:18.5761734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,98.48,1.362,345.1,339.5,9,111
2025-01-03T22:49:18.6378664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,92.79,1.362,345.1,339.5,9,105
2025-01-03T22:49:18.6996019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,86.96,1.358,344.1,339.5,9,99
2025-01-03T22:49:18.7767337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,82.09,1.358,344.1,339.5,9,94
2025-01-03T22:49:18.8385238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,81.11,1.358,344.1,339.5,9,93
2025-01-03T22:49:18.9001273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,80.13,1.358,344.1,339.5,9,92
2025-01-03T22:49:18.9618479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,81.11,1.358,344.1,339.5,9,93
2025-01-03T22:49:19.0389651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,84.05,1.358,344.1,339.5,9,96
2025-01-03T22:49:19.1007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,89.85,1.358,344.1,339.5,9,102
2025-01-03T22:49:19.1625066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,94.62,1.358,344.1,339.5,9,107
2025-01-03T22:49:19.2241200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,101.22,1.358,344.1,339.5,9,114
2025-01-03T22:49:19.3014490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,107.53,1.358,344.1,339.3,9,121
2025-01-03T22:49:19.3630983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,112.13,1.358,344.1,339.3,9,126
2025-01-03T22:49:19.4248436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,114.86,1.358,344.1,339.3,9,129
2025-01-03T22:49:19.4866023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,118.49,1.358,344.1,339.3,9,133
2025-01-03T22:49:19.5637394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,120.3,1.358,344.1,339.3,9,135
2025-01-03T22:49:19.6255347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,120.3,1.358,344.1,339.3,9,135
2025-01-03T22:49:19.6871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,121.04,1.368,342.2,339.3,9,136
2025-01-03T22:49:19.7489155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,119.25,1.368,342.2,339.3,9,134
2025-01-03T22:49:19.8261386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,115.64,1.368,342.2,339.3,9,130
2025-01-03T22:49:19.8877742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,112.01,1.368,342.2,339.3,9,126
2025-01-03T22:49:19.9495369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,109.27,1.368,342.2,339.3,9,123
2025-01-03T22:49:20.0113337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,104.67,1.368,342.2,339.3,9,118
2025-01-03T22:49:20.0883367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,100.96,1.368,342.2,339.3,9,114
2025-01-03T22:49:20.1502060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,97.22,1.368,342.2,339.3,9,110
2025-01-03T22:49:20.2118849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,94.39,1.368,342.2,339.3,9,107
2025-01-03T22:49:20.2891799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,94.2,1.368,342.2,339.1,9,107
2025-01-03T22:49:20.3508385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,94.2,1.368,342.2,339.1,9,107
2025-01-03T22:49:20.4125030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,97.03,1.368,342.2,339.1,9,110
2025-01-03T22:49:20.4746158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,100.77,1.368,342.2,339.1,9,114
2025-01-03T22:49:20.5359177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,106.33,1.368,342.2,339.1,9,120
2025-01-03T22:49:20.6130581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,112.73,1.368,342.2,339.1,9,127
2025-01-03T22:49:20.6748131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,117.26,1.368,342.2,339.1,9,132
2025-01-03T22:49:20.7366048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,122.65,1.368,342.2,339.1,9,138
2025-01-03T22:49:20.7982651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,126.22,1.368,342.2,339.1,9,142
2025-01-03T22:49:20.8755350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,131.54,1.368,342.2,339.1,9,148
2025-01-03T22:49:20.9372069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,134.19,1.368,342.2,339.1,9,151
2025-01-03T22:49:20.9989063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,136.5,1.368,342.2,339.1,10,154
2025-01-03T22:49:21.0606269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.28,1.368,342.2,339.1,10,156
2025-01-03T22:49:21.1377886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.28,1.368,342.2,339.1,10,156
2025-01-03T22:49:21.1995630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.28,1.368,342.2,339.1,10,156
2025-01-03T22:49:21.2613284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,138.28,1.368,342.2,339.1,10,156
2025-01-03T22:49:21.3229764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,138.19,1.368,342.2,339,10,156
2025-01-03T22:49:21.4001999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,135.52,1.368,342.2,339,10,153
2025-01-03T22:49:21.4617530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,131.09,1.441,340.8,339,10,148
2025-01-03T22:49:21.5234781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,124.85,1.441,340.8,339,10,141
2025-01-03T22:49:21.5853069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,119.46,1.441,340.8,339,10,135
2025-01-03T22:49:21.6624087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,114.03,1.441,340.8,339,10,129
2025-01-03T22:49:21.7242256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,110.38,1.441,340.8,339,10,125
2025-01-03T22:49:21.7859212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,106.7,1.441,340.8,339,10,121
2025-01-03T22:49:21.8506970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,104.86,1.441,340.8,339,10,119
2025-01-03T22:49:21.9247926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,103.93,1.441,340.8,339,10,118
2025-01-03T22:49:21.9865530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,104.64,1.441,340.8,339,9,118
2025-01-03T22:49:22.0483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,104.64,1.441,340.8,339,9,118
2025-01-03T22:49:22.1099784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,105.56,1.441,340.8,339,9,119
2025-01-03T22:49:22.1871993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,106.47,1.441,340.8,339,9,120
2025-01-03T22:49:22.2489153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.39,1.441,340.8,339,9,121
2025-01-03T22:49:22.3105980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,108.21,1.441,340.8,338.9,9,122
2025-01-03T22:49:22.3723729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,110.02,1.441,340.8,338.9,9,124
2025-01-03T22:49:22.4494716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,111.84,1.441,340.8,338.9,9,126
2025-01-03T22:49:22.5112418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,113.64,1.441,340.8,338.9,9,128
2025-01-03T22:49:22.5734243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,114.54,1.441,340.8,338.9,9,129
2025-01-03T22:49:22.6345974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,114.54,1.441,340.8,338.9,9,129
2025-01-03T22:49:22.6962824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,114.72,1.462,341.7,338.9,9,129
2025-01-03T22:49:22.7735498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,113.82,1.462,341.7,338.9,9,128
2025-01-03T22:49:22.8353034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,111.11,1.462,341.7,338.9,9,125
2025-01-03T22:49:22.8970066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,109.3,1.462,341.7,338.9,9,123
2025-01-03T22:49:22.9587497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,107.47,1.462,341.7,338.9,9,121
2025-01-03T22:49:23.0358229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,105.26,1.462,341.7,338.9,11,120
2025-01-03T22:49:23.0976093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,105.26,1.462,341.7,338.9,11,120
2025-01-03T22:49:23.1593788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,104.33,1.462,341.7,338.9,11,119
2025-01-03T22:49:23.2211153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,106.19,1.462,341.7,338.9,11,121
2025-01-03T22:49:23.2982294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,109.06,1.462,341.7,339,11,124
2025-01-03T22:49:23.3600281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,109.99,1.462,341.7,339,11,125
2025-01-03T22:49:23.4217136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,110.91,1.462,341.7,339,11,126
2025-01-03T22:49:23.4834231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,112.75,1.462,341.7,339,11,128
2025-01-03T22:49:23.5605765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,113.67,1.462,341.7,339,11,129
2025-01-03T22:49:23.6222746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,115.5,1.462,341.7,339,11,131
2025-01-03T22:49:23.6839852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,116.42,1.462,341.7,339,11,132
2025-01-03T22:49:23.7458848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,116.42,1.462,341.7,339,11,132
2025-01-03T22:49:23.8229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,116.42,1.462,341.7,339,11,132
2025-01-03T22:49:23.8847621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,115.5,1.462,341.7,339,11,131
2025-01-03T22:49:23.9465188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,114.59,1.462,341.7,339,11,130
2025-01-03T22:49:24.0082128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,113.67,1.462,341.7,339,11,129
2025-01-03T22:49:24.0893856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,112.75,1.462,341.7,339,11,128
2025-01-03T22:49:24.1471344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,111.93,1.468,342.7,339,11,127
2025-01-03T22:49:24.2087098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,111.01,1.468,342.7,339,11,126
2025-01-03T22:49:24.2861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,112.85,1.468,342.7,339,11,128
2025-01-03T22:49:24.3477411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,112.85,1.468,342.7,339,11,128
2025-01-03T22:49:24.4094597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,113.77,1.468,342.7,339,11,129
2025-01-03T22:49:24.4726991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,113.77,1.468,342.7,339,11,129
2025-01-03T22:49:24.5329425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,114.69,1.468,342.7,339,11,130
2025-01-03T22:49:24.6100675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,114.69,1.468,342.7,339,11,130
2025-01-03T22:49:24.6717678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,114.69,1.468,342.7,339,11,130
2025-01-03T22:49:24.7346061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,114.69,1.468,342.7,339,11,130
2025-01-03T22:49:24.7951969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,115.61,1.468,342.7,339,11,131
2025-01-03T22:49:24.8723950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,115.61,1.468,342.7,339,11,131
2025-01-03T22:49:24.9341427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,114.69,1.468,342.7,339,11,130
2025-01-03T22:49:24.9958451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,113.33,1.468,342.7,339,12,129
2025-01-03T22:49:25.0575875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,112.4,1.468,342.7,339,12,128
2025-01-03T22:49:25.1348386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,111.47,1.468,342.7,339,12,127
2025-01-03T22:49:25.1965043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,110.54,1.468,342.7,339,12,126
2025-01-03T22:49:25.2737810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,109.61,1.468,342.7,339,12,125
2025-01-03T22:49:25.3210086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,108.68,1.468,342.7,339,12,124
2025-01-03T22:49:25.3971690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,106.81,1.468,342.7,339,12,122
2025-01-03T22:49:25.4588656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,106.81,1.468,342.7,339,12,122
2025-01-03T22:49:25.5224879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,107.88,1.5,342.9,339,12,123
2025-01-03T22:49:25.5822773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,108.81,1.5,342.9,339,12,124
2025-01-03T22:49:25.6593897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,110.67,1.5,342.9,339,12,126
2025-01-03T22:49:25.7211074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,112.52,1.5,342.9,339,12,128
2025-01-03T22:49:25.7828854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,112.52,1.5,342.9,339,12,128
2025-01-03T22:49:25.8445658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,113.45,1.5,342.9,339,12,129
2025-01-03T22:49:25.9217464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,114.37,1.5,342.9,339,12,130
2025-01-03T22:49:25.9834291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,116.22,1.5,342.9,339,12,132
2025-01-03T22:49:26.0451873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,117.14,1.5,342.9,339,12,133
2025-01-03T22:49:26.1070156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,118.97,1.5,342.9,339,12,135
2025-01-03T22:49:26.1686978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,118.97,1.5,342.9,339,12,135
2025-01-03T22:49:26.2458651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,119.89,1.5,342.9,339,12,136
2025-01-03T22:49:26.3075493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,121.63,1.5,342.9,338.9,12,138
2025-01-03T22:49:26.3692855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,124.37,1.5,342.9,338.9,12,141
2025-01-03T22:49:26.4310787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,126.19,1.5,342.9,338.9,12,143
2025-01-03T22:49:26.5080495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,126.19,1.5,342.9,338.9,12,143
2025-01-03T22:49:26.5705761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,123.46,1.5,342.9,338.9,12,140
2025-01-03T22:49:26.6316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,120.72,1.5,342.9,338.9,12,137
2025-01-03T22:49:26.6933437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,118.11,1.545,343,338.9,12,134
2025-01-03T22:49:26.7704805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,115.36,1.545,343,338.9,12,131
2025-01-03T22:49:26.8322557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,111.67,1.545,343,338.9,12,127
2025-01-03T22:49:26.8939563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,108.89,1.545,343,338.9,12,124
2025-01-03T22:49:26.9557023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,106.09,1.545,343,338.9,12,121
2025-01-03T22:49:27.0328810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,103.28,1.545,343,338.9,12,118
2025-01-03T22:49:27.0946294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,103.28,1.545,343,338.9,12,118
2025-01-03T22:49:27.1563715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,103.28,1.545,343,338.9,12,118
2025-01-03T22:49:27.2180521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,103.28,1.545,343,338.9,12,118
2025-01-03T22:49:27.2951751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,103.19,1.545,343,338.8,12,118
2025-01-03T22:49:27.3569010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,106,1.545,343,338.8,12,121
2025-01-03T22:49:27.4186057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,107.86,1.545,343,338.8,12,123
2025-01-03T22:49:27.4802816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,110.65,1.545,343,338.8,12,126
2025-01-03T22:49:27.5575685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,113.42,1.545,343,338.8,12,129
2025-01-03T22:49:27.6192620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,116.19,1.545,343,338.8,12,132
2025-01-03T22:49:27.6809953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,118.94,1.545,343,338.8,12,135
2025-01-03T22:49:27.7426461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.59,1.545,343,338.8,12,139
2025-01-03T22:49:27.8198914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,125.31,1.545,343,338.8,12,142
2025-01-03T22:49:27.8816687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.22,1.545,343,338.8,12,143
2025-01-03T22:49:27.9385988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.22,1.545,343,338.8,12,143
2025-01-03T22:49:28.0156025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.22,1.545,343,338.8,12,143
2025-01-03T22:49:28.0773649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,126.22,1.545,343,338.8,12,143
2025-01-03T22:49:28.1421700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.46,1.584,343.4,338.8,12,142
2025-01-03T22:49:28.2008839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.46,1.584,343.4,338.8,12,142
2025-01-03T22:49:28.2779612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,124.55,1.584,343.4,338.8,12,141
2025-01-03T22:49:28.3396945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.37,1.584,343.4,338.7,12,142
2025-01-03T22:49:28.4014475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,128.08,1.584,343.4,338.7,12,145
2025-01-03T22:49:28.4727096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,130.78,1.584,343.4,338.7,12,148
2025-01-03T22:49:28.5403983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,133.48,1.584,343.4,338.7,12,151
2025-01-03T22:49:28.6021074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,137.06,1.584,343.4,338.7,12,155
2025-01-03T22:49:28.6638040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,139.74,1.584,343.4,338.7,12,158
2025-01-03T22:49:28.7285151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,142.41,1.584,343.4,338.7,12,161
2025-01-03T22:49:28.8026498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,142.41,1.584,343.4,338.7,12,161
2025-01-03T22:49:28.8644409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,142.41,1.584,343.4,338.7,12,161
2025-01-03T22:49:28.9261259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,138.84,1.584,343.4,338.7,12,157
2025-01-03T22:49:28.9968319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,134.67,1.584,343.4,338.7,11,152
2025-01-03T22:49:29.0650015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,131.11,1.584,343.4,338.7,11,148
2025-01-03T22:49:29.1267476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,125.75,1.584,343.4,338.7,11,142
2025-01-03T22:49:29.1904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,120.34,1.584,343.4,338.7,11,136
2025-01-03T22:49:29.2502168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,116.71,1.584,343.4,338.7,11,132
2025-01-03T22:49:29.3273969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,113.89,1.584,343.4,338.6,11,129
2025-01-03T22:49:29.3890737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,112.06,1.584,343.4,338.6,11,127
2025-01-03T22:49:29.4507897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,111.14,1.584,343.4,338.6,11,126
2025-01-03T22:49:29.5211703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,111.12,1.572,343.7,338.6,11,126
2025-01-03T22:49:29.5896509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,112.04,1.572,343.7,338.6,11,127
2025-01-03T22:49:29.6513976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,112.95,1.572,343.7,338.6,11,128
2025-01-03T22:49:29.7170791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,113.87,1.572,343.7,338.6,11,129
2025-01-03T22:49:29.7748387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,114.78,1.572,343.7,338.6,11,130
2025-01-03T22:49:29.8518970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,117.52,1.572,343.7,338.6,11,133
2025-01-03T22:49:29.9136905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.24,1.572,343.7,338.6,11,136
2025-01-03T22:49:29.9754400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.15,1.572,343.7,338.6,11,137
2025-01-03T22:49:30.0371697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.05,1.572,343.7,338.6,11,138
2025-01-03T22:49:30.1143617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.05,1.572,343.7,338.6,11,138
2025-01-03T22:49:30.1762011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,121.15,1.572,343.7,338.6,11,137
2025-01-03T22:49:30.2388336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.24,1.572,343.7,338.6,11,136
2025-01-03T22:49:30.2995607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.15,1.572,343.7,338.5,11,136
2025-01-03T22:49:30.3767093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,119.24,1.572,343.7,338.5,11,135
2025-01-03T22:49:30.4384288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,115.61,1.572,343.7,338.5,11,131
2025-01-03T22:49:30.5000929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,111.94,1.572,343.7,338.5,11,127
2025-01-03T22:49:30.5618861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,108.26,1.572,343.7,338.5,11,123
2025-01-03T22:49:30.6390256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,103.62,1.572,343.7,338.5,11,118
2025-01-03T22:49:30.7007325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,100.83,1.574,343.9,338.5,11,115
2025-01-03T22:49:30.7625431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,99.89,1.574,343.9,338.5,11,114
2025-01-03T22:49:30.8243499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,98.01,1.574,343.9,338.5,11,112
2025-01-03T22:49:30.9014075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,96.11,1.574,343.9,338.5,11,110
2025-01-03T22:49:30.9631464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,94.21,1.574,343.9,338.5,11,108
2025-01-03T22:49:31.0248030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,92.64,1.574,343.9,338.5,12,107
2025-01-03T22:49:31.0863532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,92.64,1.574,343.9,338.5,12,107
2025-01-03T22:49:31.1635367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,92.64,1.574,343.9,338.5,12,107
2025-01-03T22:49:31.2252220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,95.5,1.574,343.9,338.5,12,110
2025-01-03T22:49:31.2869744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,98.26,1.574,343.9,338.4,12,113
2025-01-03T22:49:31.3486567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,102.04,1.574,343.9,338.4,12,117
2025-01-03T22:49:31.4104080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,105.79,1.574,343.9,338.4,12,121
2025-01-03T22:49:31.4876038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,109.52,1.574,343.9,338.4,12,125
2025-01-03T22:49:31.5492834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,113.22,1.574,343.9,338.4,12,129
2025-01-03T22:49:31.6110009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,116.9,1.574,343.9,338.4,12,133
2025-01-03T22:49:31.6726907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,119.65,1.574,343.9,338.4,12,136
2025-01-03T22:49:31.7383684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,120.56,1.574,343.9,338.4,12,137
2025-01-03T22:49:31.8122133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.39,1.574,343.9,338.4,12,139
2025-01-03T22:49:31.8733652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,125.11,1.574,343.9,338.4,12,142
2025-01-03T22:49:31.9351151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,125.11,1.574,343.9,338.4,12,142
2025-01-03T22:49:32.0122517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,124.17,1.574,343.9,338.4,10,140
2025-01-03T22:49:32.0739747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,120.6,1.574,343.9,338.4,10,136
2025-01-03T22:49:32.1357006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,117.99,1.586,344.3,338.4,10,133
2025-01-03T22:49:32.1974132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,114.37,1.586,344.3,338.4,10,129
2025-01-03T22:49:32.2747399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,110.55,1.586,344.3,338.2,10,125
2025-01-03T22:49:32.3362410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,105.96,1.586,344.3,338.2,10,120
2025-01-03T22:49:32.3980634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,100.39,1.586,344.3,338.2,10,114
2025-01-03T22:49:32.4597646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,95.69,1.586,344.3,338.2,10,109
2025-01-03T22:49:32.5368704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,91.9,1.586,344.3,338.2,10,105
2025-01-03T22:49:32.5986069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,90.94,1.586,344.3,338.2,10,104
2025-01-03T22:49:32.6603826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,91.9,1.586,344.3,338.2,10,105
2025-01-03T22:49:32.7220474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,95.69,1.586,344.3,338.2,10,109
2025-01-03T22:49:32.7992840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,99.45,1.586,344.3,338.2,10,113
2025-01-03T22:49:32.8609971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,102.25,1.586,344.3,338.2,10,116
2025-01-03T22:49:32.9226980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,104.11,1.586,344.3,338.2,10,118
2025-01-03T22:49:32.9843901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.84,1.586,344.3,338.2,9,119
2025-01-03T22:49:33.0616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.84,1.586,344.3,338.2,9,119
2025-01-03T22:49:33.1233234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,105.84,1.586,344.3,338.2,9,119
2025-01-03T22:49:33.1850739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,104.92,1.586,344.3,338.2,9,118
2025-01-03T22:49:33.2467181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,104,1.586,344.3,338.2,9,117
2025-01-03T22:49:33.3239475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,101.15,1.586,344.3,338.1,9,114
2025-01-03T22:49:33.3856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,97.43,1.586,344.3,338.1,9,110
2025-01-03T22:49:33.4473901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,93.67,1.586,344.3,338.1,9,106
2025-01-03T22:49:33.5090974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,91.08,1.633,343.8,338.1,9,103
2025-01-03T22:49:33.5862543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,91.08,1.633,343.8,338.1,9,103
2025-01-03T22:49:33.6480828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,91.08,1.633,343.8,338.1,9,103
2025-01-03T22:49:33.7153262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,92.02,1.633,343.8,338.1,9,104
2025-01-03T22:49:33.7714451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,96.72,1.633,343.8,338.1,9,109
2025-01-03T22:49:33.8486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,103.2,1.633,343.8,338.1,9,116
2025-01-03T22:49:33.9103523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,109.57,1.633,343.8,338.1,9,123
2025-01-03T22:49:33.9719385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.43,1.633,343.8,338.1,10,127
2025-01-03T22:49:34.0337943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,115.14,1.633,343.8,338.1,10,130
2025-01-03T22:49:34.1109411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,116.94,1.633,343.8,338.1,10,132
2025-01-03T22:49:34.1726892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,116.94,1.633,343.8,338.1,10,132
2025-01-03T22:49:34.2344459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,116.94,1.633,343.8,338.1,10,132
2025-01-03T22:49:34.3013471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,116.76,1.633,343.8,337.9,10,132
2025-01-03T22:49:34.3733539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,116.76,1.633,343.8,337.9,10,132
2025-01-03T22:49:34.4351088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,116.76,1.633,343.8,337.9,10,132
2025-01-03T22:49:34.4968338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,116.76,1.633,343.8,337.9,10,132
2025-01-03T22:49:34.5584191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,114.96,1.633,343.8,337.9,10,130
2025-01-03T22:49:34.6356130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,114.06,1.633,343.8,337.9,10,129
2025-01-03T22:49:34.6973897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,113.15,1.633,343.8,337.9,10,128
2025-01-03T22:49:34.7590422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,111.34,1.633,343.8,337.9,10,126
2025-01-03T22:49:34.8208136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,111.34,1.633,343.8,337.9,10,126
2025-01-03T22:49:34.8978802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.25,1.633,343.8,337.9,10,127
2025-01-03T22:49:34.9597028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,113.15,1.633,343.8,337.9,10,128
2025-01-03T22:49:35.0214234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,112.96,1.633,343.8,337.9,12,129
2025-01-03T22:49:35.0831534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,112.96,1.633,343.8,337.9,12,129
2025-01-03T22:49:35.1603900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,114.8,1.633,343.8,337.9,12,131
2025-01-03T22:49:35.2220819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,117.54,1.633,343.8,337.9,12,134
2025-01-03T22:49:35.2837681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,120.1,1.633,343.8,337.7,12,137
2025-01-03T22:49:35.3455569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,122.82,1.633,343.8,337.7,12,140
2025-01-03T22:49:35.4071756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,125.53,1.633,343.8,337.7,12,143
2025-01-03T22:49:35.4844336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,125.53,1.68,342.5,337.7,12,143
2025-01-03T22:49:35.5461566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,124.63,1.68,342.5,337.7,12,142
2025-01-03T22:49:35.6078927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,122.83,1.68,342.5,337.7,12,140
2025-01-03T22:49:35.6694934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,121.02,1.68,342.5,337.7,12,138
2025-01-03T22:49:35.7467591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,119.21,1.68,342.5,337.7,12,136
2025-01-03T22:49:35.8084249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,119.21,1.68,342.5,337.7,12,136
2025-01-03T22:49:35.8701386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,118.3,1.68,342.5,337.7,12,135
2025-01-03T22:49:35.9319273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,116.48,1.68,342.5,337.7,12,133
2025-01-03T22:49:36.0090641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,114.66,1.68,342.5,337.7,12,131
2025-01-03T22:49:36.0705865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,111.91,1.68,342.5,337.7,12,128
2025-01-03T22:49:36.1323857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,110.07,1.68,342.5,337.7,12,126
2025-01-03T22:49:36.1941912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,109.15,1.68,342.5,337.7,12,125
2025-01-03T22:49:36.2714803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,109.06,1.68,342.5,337.6,12,125
2025-01-03T22:49:36.3330331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,109.06,1.68,342.5,337.6,12,125
2025-01-03T22:49:36.3947609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,109.98,1.68,342.5,337.6,12,126
2025-01-03T22:49:36.4564441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,109.98,1.68,342.5,337.6,12,126
2025-01-03T22:49:36.5336588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,110.9,1.68,342.5,337.6,12,127
2025-01-03T22:49:36.5953101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,111.82,1.68,342.5,337.6,12,128
2025-01-03T22:49:36.6570730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,111.82,1.68,342.5,337.6,12,128
2025-01-03T22:49:36.7188221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,111.9,1.695,342.9,337.6,12,128
2025-01-03T22:49:36.7959252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,112.82,1.695,342.9,337.6,12,129
2025-01-03T22:49:36.8575933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,113.73,1.695,342.9,337.6,12,130
2025-01-03T22:49:36.9192493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,115.56,1.695,342.9,337.6,12,132
2025-01-03T22:49:36.9810537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,117.38,1.695,342.9,337.6,12,134
2025-01-03T22:49:37.0582241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,119.2,1.695,342.9,337.6,12,136
2025-01-03T22:49:37.1199876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,120.11,1.695,342.9,337.6,12,137
2025-01-03T22:49:37.1816789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,121.92,1.695,342.9,337.6,12,139
2025-01-03T22:49:37.2434469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,122.82,1.695,342.9,337.6,12,140
2025-01-03T22:49:37.3205507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,122.73,1.695,342.9,337.5,12,140
2025-01-03T22:49:37.3822466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,120.02,1.695,342.9,337.5,12,137
2025-01-03T22:49:37.4439775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,116.38,1.695,342.9,337.5,12,133
2025-01-03T22:49:37.5057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,112.73,1.695,342.9,337.5,12,129
2025-01-03T22:49:37.5829029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,109.97,1.695,342.9,337.5,12,126
2025-01-03T22:49:37.6446159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,109.05,1.695,342.9,337.5,12,125
2025-01-03T22:49:37.7063408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,108.29,1.72,343.8,337.5,12,124
2025-01-03T22:49:37.7681120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,108.29,1.72,343.8,337.5,12,124
2025-01-03T22:49:37.8451746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,108.29,1.72,343.8,337.5,12,124
2025-01-03T22:49:37.9069200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,111.05,1.72,343.8,337.5,12,127
2025-01-03T22:49:37.9686735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,113.8,1.72,343.8,337.5,12,130
2025-01-03T22:49:38.0303575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,116.54,1.72,343.8,337.5,12,133
2025-01-03T22:49:38.1076205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,118.36,1.72,343.8,337.5,12,135
2025-01-03T22:49:38.1693428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,118.36,1.72,343.8,337.5,12,135
2025-01-03T22:49:38.2310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,118.36,1.72,343.8,337.5,12,135
2025-01-03T22:49:38.2927255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,118.18,1.72,343.8,337.3,12,135
2025-01-03T22:49:38.3699184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,117.27,1.72,343.8,337.3,12,134
2025-01-03T22:49:38.4316621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,116.36,1.72,343.8,337.3,12,133
2025-01-03T22:49:38.4933240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,116.36,1.72,343.8,337.3,12,133
2025-01-03T22:49:38.5551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,116.36,1.72,343.8,337.3,12,133
2025-01-03T22:49:38.6322550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,116.36,1.72,343.8,337.3,12,133
2025-01-03T22:49:38.6940370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,117.27,1.72,343.8,337.3,12,134
2025-01-03T22:49:38.7557126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,116.36,1.72,343.8,337.3,12,133
2025-01-03T22:49:38.8174175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,113.62,1.72,343.8,337.3,12,130
2025-01-03T22:49:38.8946476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,111.79,1.72,343.8,337.3,12,128
2025-01-03T22:49:38.9563205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,109.02,1.72,343.8,337.3,12,125
2025-01-03T22:49:39.0180570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,108.67,1.72,343.8,337.3,11,124
2025-01-03T22:49:39.0797466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,108.67,1.72,343.8,337.3,11,124
2025-01-03T22:49:39.1569667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,109.59,1.72,343.8,337.3,11,125
2025-01-03T22:49:39.2187038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,113.24,1.72,343.8,337.3,11,129
2025-01-03T22:49:39.2803970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,115.96,1.72,343.8,337.3,11,132
2025-01-03T22:49:39.3420678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,119.56,1.72,343.8,337.3,11,136
2025-01-03T22:49:39.4038580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,122.25,1.72,343.8,337.3,11,139
2025-01-03T22:49:39.4811630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,122.53,1.78,344.6,337.3,11,139
2025-01-03T22:49:39.5427634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.42,1.78,344.6,337.3,11,140
2025-01-03T22:49:39.6044325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.42,1.78,344.6,337.3,11,140
2025-01-03T22:49:39.6661920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.42,1.78,344.6,337.3,11,140
2025-01-03T22:49:39.7433492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.42,1.78,344.6,337.3,11,140
2025-01-03T22:49:39.8050738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.42,1.78,344.6,337.3,11,140
2025-01-03T22:49:39.8667664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.2,1.78,344.6,337.3,11,142
2025-01-03T22:49:39.9285181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,126.08,1.78,344.6,337.3,11,143
2025-01-03T22:49:40.0056718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,126.08,1.78,344.6,337.3,11,143
2025-01-03T22:49:40.0673713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,125.2,1.78,344.6,337.3,11,142
2025-01-03T22:49:40.1291817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,123.42,1.78,344.6,337.3,11,140
2025-01-03T22:49:40.1908943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,118.95,1.78,344.6,337.3,11,135
2025-01-03T22:49:40.2682786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,115.34,1.78,344.6,337.3,11,131
2025-01-03T22:49:40.3298003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,110.8,1.78,344.6,337.3,11,126
2025-01-03T22:49:40.3914623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,108.98,1.78,344.6,337.3,11,124
2025-01-03T22:49:40.4532021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,108.98,1.78,344.6,337.3,11,124
2025-01-03T22:49:40.5303345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,108.98,1.78,344.6,337.3,11,124
2025-01-03T22:49:40.5921304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,111.71,1.78,344.6,337.3,11,127
2025-01-03T22:49:40.6538218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,113.53,1.78,344.6,337.3,11,129
2025-01-03T22:49:40.7155721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,116.19,1.778,344.1,337.3,11,132
2025-01-03T22:49:40.7927197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,118.89,1.778,344.1,337.3,11,135
2025-01-03T22:49:40.8545043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,119.78,1.778,344.1,337.3,11,136
2025-01-03T22:49:40.9161321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,120.68,1.778,344.1,337.3,11,137
2025-01-03T22:49:40.9779040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,122.46,1.778,344.1,337.3,11,139
2025-01-03T22:49:41.0551176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,125.13,1.778,344.1,337.3,11,142
2025-01-03T22:49:41.1167722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,126.91,1.778,344.1,337.3,11,144
2025-01-03T22:49:41.1785042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,129.56,1.778,344.1,337.3,11,147
2025-01-03T22:49:41.2403014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,131.32,1.778,344.1,337.3,11,149
2025-01-03T22:49:41.3173903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,132.2,1.778,344.1,337.3,11,150
2025-01-03T22:49:41.3791792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,133.08,1.778,344.1,337.3,11,151
2025-01-03T22:49:41.4408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,134.83,1.778,344.1,337.3,11,153
2025-01-03T22:49:41.5026411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,135.71,1.778,344.1,337.3,11,154
2025-01-03T22:49:41.5797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,135.71,1.778,344.1,337.3,11,154
2025-01-03T22:49:41.6414580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,134.83,1.778,344.1,337.3,11,153
2025-01-03T22:49:41.7031831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,131.23,1.769,343.5,337.3,11,149
2025-01-03T22:49:41.7649060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,127.7,1.769,343.5,337.3,11,145
2025-01-03T22:49:41.8421620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,124.15,1.769,343.5,337.3,11,141
2025-01-03T22:49:41.9037670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,120.59,1.769,343.5,337.3,11,137
2025-01-03T22:49:41.9654672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,118.49,1.769,343.5,337.3,10,134
2025-01-03T22:49:42.0271995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,116.71,1.769,343.5,337.3,10,132
2025-01-03T22:49:42.1044653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,114.03,1.769,343.5,337.3,10,129
2025-01-03T22:49:42.1661377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.33,1.769,343.5,337.3,10,126
2025-01-03T22:49:42.2279366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,110.43,1.769,343.5,337.3,10,125
2025-01-03T22:49:42.2896299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,110.34,1.769,343.5,337.2,10,125
2025-01-03T22:49:42.3667006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,111.24,1.769,343.5,337.2,10,126
2025-01-03T22:49:42.4286066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,113.04,1.769,343.5,337.2,10,128
2025-01-03T22:49:42.4901712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,114.83,1.769,343.5,337.2,10,130
2025-01-03T22:49:42.5519244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.51,1.769,343.5,337.2,10,133
2025-01-03T22:49:42.6291471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,119.29,1.769,343.5,337.2,10,135
2025-01-03T22:49:42.6907900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,120.17,1.769,343.5,337.2,10,136
2025-01-03T22:49:42.7524797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,121.06,1.769,343.5,337.2,10,137
2025-01-03T22:49:42.8143035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,121.94,1.769,343.5,337.2,10,138
2025-01-03T22:49:42.8914019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,122.82,1.769,343.5,337.2,10,139
2025-01-03T22:49:42.9531971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,121.94,1.769,343.5,337.2,10,138
2025-01-03T22:49:43.0149371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,121.06,1.769,343.5,337.2,10,137
2025-01-03T22:49:43.0766503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,119.29,1.769,343.5,337.2,10,135
2025-01-03T22:49:43.1538054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,117.51,1.769,343.5,337.2,10,133
2025-01-03T22:49:43.2155198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,116.62,1.769,343.5,337.2,10,132
2025-01-03T22:49:43.2773564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,114.56,1.769,343.5,336.9,10,130
2025-01-03T22:49:43.3390488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,112.77,1.769,343.5,336.9,10,128
2025-01-03T22:49:43.4007575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,110.97,1.769,343.5,336.9,10,126
2025-01-03T22:49:43.4777807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.19,1.787,344,336.9,10,125
2025-01-03T22:49:43.5396343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.19,1.787,344,336.9,10,125
2025-01-03T22:49:43.6013231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.19,1.787,344,336.9,10,125
2025-01-03T22:49:43.6630481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,111.09,1.787,344,336.9,10,126
2025-01-03T22:49:43.7403037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.19,1.787,344,336.9,10,125
2025-01-03T22:49:43.8019234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.19,1.787,344,336.9,10,125
2025-01-03T22:49:43.8636716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,109.29,1.787,344,336.9,10,124
2025-01-03T22:49:43.9254008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,109.29,1.787,344,336.9,10,124
2025-01-03T22:49:44.0026084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.99,1.787,344,336.9,12,124
2025-01-03T22:49:44.0643147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.99,1.787,344,336.9,12,124
2025-01-03T22:49:44.1260336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,107.99,1.787,344,336.9,12,124
2025-01-03T22:49:44.1878232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.91,1.787,344,336.9,12,125
2025-01-03T22:49:44.2651105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,109.65,1.787,344,336.7,12,126
2025-01-03T22:49:44.3265869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,110.57,1.787,344,336.7,12,127
2025-01-03T22:49:44.3885375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,111.49,1.787,344,336.7,12,128
2025-01-03T22:49:44.4501685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,112.4,1.787,344,336.7,12,129
2025-01-03T22:49:44.5273206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,112.4,1.787,344,336.7,12,129
2025-01-03T22:49:44.5890233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,112.4,1.787,344,336.7,12,129
2025-01-03T22:49:44.6508239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,111.49,1.787,344,336.7,12,128
2025-01-03T22:49:44.7124406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,109.85,1.825,344.8,336.7,12,126
2025-01-03T22:49:44.7897386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.93,1.825,344.8,336.7,12,125
2025-01-03T22:49:44.8513679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.93,1.825,344.8,336.7,12,125
2025-01-03T22:49:44.9131208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.93,1.825,344.8,336.7,12,125
2025-01-03T22:49:44.9748349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.93,1.825,344.8,336.7,12,125
2025-01-03T22:49:45.0520071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.93,1.825,344.8,336.7,12,125
2025-01-03T22:49:45.1138052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.93,1.825,344.8,336.7,12,125
2025-01-03T22:49:45.1755187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.93,1.825,344.8,336.7,12,125
2025-01-03T22:49:45.2372356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,108.93,1.825,344.8,336.7,12,125
2025-01-03T22:49:45.3144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,109.67,1.825,344.8,336.5,12,126
2025-01-03T22:49:45.3760793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,109.67,1.825,344.8,336.5,12,126
2025-01-03T22:49:45.4421855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,112.42,1.825,344.8,336.5,12,129
2025-01-03T22:49:45.4995662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,113.33,1.825,344.8,336.5,12,130
2025-01-03T22:49:45.5767321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,115.16,1.825,344.8,336.5,12,132
2025-01-03T22:49:45.6384725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,116.06,1.825,344.8,336.5,12,133
2025-01-03T22:49:45.7001827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,117.88,1.825,344.8,336.5,12,135
2025-01-03T22:49:45.7643593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,117.88,1.825,344.8,336.5,12,135
2025-01-03T22:49:45.8259410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,117.88,1.825,344.8,336.5,12,135
2025-01-03T22:49:45.8957376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,117.88,1.825,344.8,336.5,12,135
2025-01-03T22:49:45.9648236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,117.43,1.825,344.8,336.5,13,135
2025-01-03T22:49:46.0265615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,116.52,1.825,344.8,336.5,13,134
2025-01-03T22:49:46.0883031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,115.6,1.825,344.8,336.5,13,133
2025-01-03T22:49:46.1654828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,114.83,1.864,345.1,336.5,13,132
2025-01-03T22:49:46.2272410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,113.91,1.864,345.1,336.5,13,131
2025-01-03T22:49:46.2889466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,111.8,1.864,345.1,336.2,13,129
2025-01-03T22:49:46.3507024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,110.88,1.864,345.1,336.2,13,128
2025-01-03T22:49:46.4277853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,109.03,1.864,345.1,336.2,13,126
2025-01-03T22:49:46.4895535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,108.11,1.864,345.1,336.2,13,125
2025-01-03T22:49:46.5512791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,107.18,1.864,345.1,336.2,13,124
2025-01-03T22:49:46.6130313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,105.32,1.864,345.1,336.2,13,122
2025-01-03T22:49:46.6901361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,105.32,1.864,345.1,336.2,13,122
2025-01-03T22:49:46.7517569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,106.25,1.864,345.1,336.2,13,123
2025-01-03T22:49:46.8135208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,107.18,1.864,345.1,336.2,13,124
2025-01-03T22:49:46.8751963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,108.11,1.864,345.1,336.2,13,125
2025-01-03T22:49:46.9524085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,109.96,1.864,345.1,336.2,13,127
2025-01-03T22:49:47.0227087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,110.88,1.864,345.1,336.2,13,128
2025-01-03T22:49:47.0843152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,111.8,1.864,345.1,336.2,13,129
2025-01-03T22:49:47.1459753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,112.72,1.864,345.1,336.2,13,130
2025-01-03T22:49:47.2077766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,114.56,1.864,345.1,336.2,13,132
2025-01-03T22:49:47.2696834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,114.46,1.864,345.1,336.1,13,132
2025-01-03T22:49:47.3465989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,114.46,1.864,345.1,336.1,13,132
2025-01-03T22:49:47.4083853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,115.38,1.864,345.1,336.1,13,133
2025-01-03T22:49:47.4701515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,117.21,1.864,345.1,336.1,13,135
2025-01-03T22:49:47.5318552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,117.87,1.865,342.4,336.1,13,136
2025-01-03T22:49:47.6089793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,117.87,1.865,342.4,336.1,13,136
2025-01-03T22:49:47.6707456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,117.87,1.865,342.4,336.1,13,136
2025-01-03T22:49:47.7325425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,116.97,1.865,342.4,336.1,13,135
2025-01-03T22:49:47.7942264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,115.15,1.865,342.4,336.1,13,133
2025-01-03T22:49:47.8714181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,114.24,1.865,342.4,336.1,13,132
2025-01-03T22:49:47.9331300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,112.41,1.865,342.4,336.1,13,130
2025-01-03T22:49:47.9948652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,110.58,1.865,342.4,336.1,13,128
2025-01-03T22:49:48.0566219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,110.58,1.865,342.4,336.1,13,128
2025-01-03T22:49:48.1184249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,110.58,1.865,342.4,336.1,13,128
2025-01-03T22:49:48.1955106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,110.58,1.865,342.4,336.1,13,128
2025-01-03T22:49:48.2643423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,111.49,1.865,342.4,336.1,13,129
2025-01-03T22:49:48.3189992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,112.41,1.865,342.4,336.1,13,130
2025-01-03T22:49:48.3807224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,112.41,1.865,342.4,336.1,13,130
2025-01-03T22:49:48.4578942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,112.41,1.865,342.4,336.1,13,130
2025-01-03T22:49:48.5196098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,112.41,1.865,342.4,336.1,13,130
2025-01-03T22:49:48.5813188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,112.41,1.865,342.4,336.1,13,130
2025-01-03T22:49:48.6455009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,111.49,1.865,342.4,336.1,13,129
2025-01-03T22:49:48.7201931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,108.65,1.873,341,336.1,13,126
2025-01-03T22:49:48.7889694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,107.73,1.873,341,336.1,13,125
2025-01-03T22:49:48.8436989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,106.81,1.873,341,336.1,13,124
2025-01-03T22:49:48.9054385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,104.96,1.873,341,336.1,13,122
2025-01-03T22:49:48.9825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,106.81,1.873,341,336.1,13,124
2025-01-03T22:49:49.0442586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,109.57,1.873,341,336.1,13,127
2025-01-03T22:49:49.1060623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,114.14,1.873,341,336.1,13,132
2025-01-03T22:49:49.1688481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,115.04,1.873,341,336.1,13,133
2025-01-03T22:49:49.2449495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,115.04,1.873,341,336.1,13,133
2025-01-03T22:49:49.3066475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,113.32,1.873,341,336.2,13,131
2025-01-03T22:49:49.3683785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,111.49,1.873,341,336.2,13,129
2025-01-03T22:49:49.4300450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,110.58,1.873,341,336.2,13,128
2025-01-03T22:49:49.5073436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,108.74,1.873,341,336.2,13,126
2025-01-03T22:49:49.5690406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,110.58,1.873,341,336.2,13,128
2025-01-03T22:49:49.6307334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,111.49,1.873,341,336.2,13,129
2025-01-03T22:49:49.6924282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,112.4,1.873,341,336.2,13,130
2025-01-03T22:49:49.7696055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,112.4,1.873,341,336.2,13,130
2025-01-03T22:49:49.8312783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,112.4,1.873,341,336.2,13,130
2025-01-03T22:49:49.8930868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,112.4,1.873,341,336.2,13,130
2025-01-03T22:49:49.9548320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,112.4,1.873,341,336.2,13,130
2025-01-03T22:49:50.0320230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,110.58,1.873,341,336.2,13,128
2025-01-03T22:49:50.0937755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,108.74,1.873,341,336.2,13,126
2025-01-03T22:49:50.1554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,107.9,1.903,340.7,336.2,13,125
2025-01-03T22:49:50.2171442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,106.98,1.903,340.7,336.2,13,124
2025-01-03T22:49:50.2943463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,106.06,1.903,340.7,336.2,13,123
2025-01-03T22:49:50.3560867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,106.98,1.903,340.7,336.2,13,124
2025-01-03T22:49:50.4178651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,105.13,1.903,340.7,336.2,13,122
2025-01-03T22:49:50.4794695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,105.13,1.903,340.7,336.2,13,122
2025-01-03T22:49:50.5566919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,105.13,1.903,340.7,336.2,13,122
2025-01-03T22:49:50.6183510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,105.13,1.903,340.7,336.2,13,122
2025-01-03T22:49:50.6801066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,105.13,1.903,340.7,336.2,13,122
2025-01-03T22:49:50.7418502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,106.98,1.903,340.7,336.2,13,124
2025-01-03T22:49:50.8189386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,107.9,1.903,340.7,336.2,13,125
2025-01-03T22:49:50.8807689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,108.81,1.903,340.7,336.2,13,126
2025-01-03T22:49:50.9424461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,110.64,1.903,340.7,336.2,13,128
2025-01-03T22:49:51.0042020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,112.6,1.903,340.7,336.2,11,129
2025-01-03T22:49:51.0814043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,113.49,1.903,340.7,336.2,11,130
2025-01-03T22:49:51.1430226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,115.28,1.903,340.7,336.2,11,132
2025-01-03T22:49:51.2047598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,115.28,1.903,340.7,336.2,11,132
2025-01-03T22:49:51.2666782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,115.19,1.903,340.7,336.1,11,132
2025-01-03T22:49:51.3436666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,115.19,1.903,340.7,336.1,11,132
2025-01-03T22:49:51.4053401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,115.19,1.903,340.7,336.1,11,132
2025-01-03T22:49:51.4670455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,115.19,1.903,340.7,336.1,11,132
2025-01-03T22:49:51.5288196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,115.5,1.963,341.7,336.1,11,132
2025-01-03T22:49:51.6059154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,113.72,1.963,341.7,336.1,11,130
2025-01-03T22:49:51.6676475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,113.72,1.963,341.7,336.1,11,130
2025-01-03T22:49:51.7294698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,113.72,1.963,341.7,336.1,11,130
2025-01-03T22:49:51.7911495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,113.72,1.963,341.7,336.1,11,130
2025-01-03T22:49:51.8682947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,113.72,1.963,341.7,336.1,11,130
2025-01-03T22:49:51.9300114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,113.72,1.963,341.7,336.1,11,130
2025-01-03T22:49:51.9917819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,112.24,1.963,341.7,336.1,12,129
2025-01-03T22:49:52.0534800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,112.24,1.963,341.7,336.1,12,129
2025-01-03T22:49:52.1306705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,110.43,1.963,341.7,336.1,12,127
2025-01-03T22:49:52.1923567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,109.52,1.963,341.7,336.1,12,126
2025-01-03T22:49:52.2541256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,108.62,1.963,341.7,336.1,12,125
2025-01-03T22:49:52.3157982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,108.62,1.963,341.7,336.1,12,125
2025-01-03T22:49:52.3775528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,108.62,1.963,341.7,336.1,12,125
2025-01-03T22:49:52.4547212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,108.62,1.963,341.7,336.1,12,125
2025-01-03T22:49:52.5164668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,111.34,1.963,341.7,336.1,12,128
2025-01-03T22:49:52.5781760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,112.24,1.963,341.7,336.1,12,129
2025-01-03T22:49:52.6399326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,114.04,1.963,341.7,336.1,12,131
2025-01-03T22:49:52.7170790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,115.84,1.963,341.7,336.1,12,133
2025-01-03T22:49:52.7788199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,117.63,1.963,341.7,336.1,12,135
2025-01-03T22:49:52.8405297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,120.31,1.963,341.7,336.1,12,138
2025-01-03T22:49:52.9022817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,122.97,1.963,341.7,336.1,12,141
2025-01-03T22:49:52.9793963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,125.19,1.963,341.7,336.1,11,143
2025-01-03T22:49:53.0411866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,124.32,1.963,341.7,336.1,11,142
2025-01-03T22:49:53.1028379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,122.57,1.963,341.7,336.1,11,140
2025-01-03T22:49:53.1646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,119.93,1.963,341.7,336.1,11,137
2025-01-03T22:49:53.2417166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,118.16,1.963,341.7,336.1,11,135
2025-01-03T22:49:53.3035589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,116.3,1.963,341.7,336,11,133
2025-01-03T22:49:53.3652887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,115.41,1.963,341.7,336,11,132
2025-01-03T22:49:53.4269404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,115.41,1.963,341.7,336,11,132
2025-01-03T22:49:53.5041898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,115.41,1.963,341.7,336,11,132
2025-01-03T22:49:53.5659012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,115.34,1.922,342.3,336,11,132
2025-01-03T22:49:53.6276287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,115.34,1.922,342.3,336,11,132
2025-01-03T22:49:53.6893259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,115.34,1.922,342.3,336,11,132
2025-01-03T22:49:53.7665025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,115.34,1.922,342.3,336,11,132
2025-01-03T22:49:53.8282493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,113.55,1.922,342.3,336,11,130
2025-01-03T22:49:53.8899552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,112.65,1.922,342.3,336,11,129
2025-01-03T22:49:53.9516828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,110.26,1.922,342.3,336,12,127
2025-01-03T22:49:54.0288705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,109.34,1.922,342.3,336,12,126
2025-01-03T22:49:54.0906035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,109.34,1.922,342.3,336,12,126
2025-01-03T22:49:54.1523730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,109.34,1.922,342.3,336,12,126
2025-01-03T22:49:54.2140828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,110.26,1.922,342.3,336,12,127
2025-01-03T22:49:54.2912424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,111.07,1.922,342.3,335.9,12,128
2025-01-03T22:49:54.3529149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,111.98,1.922,342.3,335.9,12,129
2025-01-03T22:49:54.4146429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,112.89,1.922,342.3,335.9,12,130
2025-01-03T22:49:54.4764761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,114.69,1.922,342.3,335.9,12,132
2025-01-03T22:49:54.5536326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,114.69,1.922,342.3,335.9,12,132
2025-01-03T22:49:54.6152885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,114.69,1.922,342.3,335.9,12,132
2025-01-03T22:49:54.6769458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,112.89,1.922,342.3,335.9,12,130
2025-01-03T22:49:54.7387949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,112.89,1.922,342.3,335.9,12,130
2025-01-03T22:49:54.8158928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,112.89,1.922,342.3,335.9,12,130
2025-01-03T22:49:54.8776685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,112.89,1.922,342.3,335.9,12,130
2025-01-03T22:49:54.9394043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,111.98,1.922,342.3,335.9,12,129
2025-01-03T22:49:55.0010328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,111.07,1.922,342.3,335.9,12,128
2025-01-03T22:49:55.0782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,109.25,1.922,342.3,335.9,12,126
2025-01-03T22:49:55.1400298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,108.34,1.922,342.3,335.9,12,125
2025-01-03T22:49:55.2017640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,108.34,1.922,342.3,335.9,12,125
2025-01-03T22:49:55.2636330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,108.25,1.922,342.3,335.8,12,125
2025-01-03T22:49:55.3406243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,108.25,1.922,342.3,335.8,12,125
2025-01-03T22:49:55.4023389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,109.16,1.922,342.3,335.8,12,126
2025-01-03T22:49:55.4640834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,110.07,1.922,342.3,335.8,12,127
2025-01-03T22:49:55.5257924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,112.17,1.942,344.6,335.8,12,129
2025-01-03T22:49:55.6029925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,113.08,1.942,344.6,335.8,12,130
2025-01-03T22:49:55.6646974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,114.89,1.942,344.6,335.8,12,132
2025-01-03T22:49:55.7264583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,114.89,1.942,344.6,335.8,12,132
2025-01-03T22:49:55.7881624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,114.89,1.942,344.6,335.8,12,132
2025-01-03T22:49:55.8653078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,112.17,1.942,344.6,335.8,12,129
2025-01-03T22:49:55.9270256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,110.35,1.942,344.6,335.8,12,127
2025-01-03T22:49:55.9887821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,109.43,1.942,344.6,335.8,12,126
2025-01-03T22:49:56.0504555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,109.43,1.942,344.6,335.8,12,126
2025-01-03T22:49:56.1122404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,110.35,1.942,344.6,335.8,12,127
2025-01-03T22:49:56.1894320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,110.35,1.942,344.6,335.8,12,127
2025-01-03T22:49:56.2511278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,111.26,1.942,344.6,335.8,12,128
2025-01-03T22:49:56.3128356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,110.99,1.942,344.6,335.5,12,128
2025-01-03T22:49:56.3746653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,110.99,1.942,344.6,335.5,12,128
2025-01-03T22:49:56.4518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,109.16,1.942,344.6,335.5,12,126
2025-01-03T22:49:56.5134696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,108.24,1.942,344.6,335.5,12,125
2025-01-03T22:49:56.5751937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,108.24,1.942,344.6,335.5,12,125
2025-01-03T22:49:56.6369535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,108.24,1.942,344.6,335.5,12,125
2025-01-03T22:49:56.7141163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,108.24,1.942,344.6,335.5,12,125
2025-01-03T22:49:56.7759082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,108.24,1.942,344.6,335.5,12,125
2025-01-03T22:49:56.8377282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,108.24,1.942,344.6,335.5,12,125
2025-01-03T22:49:56.8993823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,108.24,1.942,344.6,335.5,12,125
2025-01-03T22:49:56.9765382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,110.07,1.942,344.6,335.5,12,127
2025-01-03T22:49:57.0382994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,111.9,1.942,344.6,335.5,12,129
2025-01-03T22:49:57.1000494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,114.62,1.942,344.6,335.5,12,132
2025-01-03T22:49:57.1618146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,117.33,1.942,344.6,335.5,12,135
2025-01-03T22:49:57.2389927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,118.23,1.942,344.6,335.5,12,136
2025-01-03T22:49:57.3005498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.05,1.942,344.6,335.3,12,136
2025-01-03T22:49:57.3624339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.05,1.942,344.6,335.3,12,136
2025-01-03T22:49:57.4240756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.05,1.942,344.6,335.3,12,136
2025-01-03T22:49:57.5012243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,118.16,2.012,343.6,335.3,12,136
2025-01-03T22:49:57.5630095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,118.16,2.012,343.6,335.3,12,136
2025-01-03T22:49:57.6246869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,116.37,2.012,343.6,335.3,12,134
2025-01-03T22:49:57.6864079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,113.67,2.012,343.6,335.3,12,131
2025-01-03T22:49:57.7635871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,111.86,2.012,343.6,335.3,12,129
2025-01-03T22:49:57.8252609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,108.23,2.012,343.6,335.3,12,125
2025-01-03T22:49:57.8870970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,107.32,2.012,343.6,335.3,12,124
2025-01-03T22:49:57.9487696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,104.9,2.012,343.6,335.3,13,122
2025-01-03T22:49:58.0259463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,103.97,2.012,343.6,335.3,13,121
2025-01-03T22:49:58.0877039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,104.9,2.012,343.6,335.3,13,122
2025-01-03T22:49:58.1494314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,106.75,2.012,343.6,335.3,13,124
2025-01-03T22:49:58.2111548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,107.67,2.012,343.6,335.3,13,125
2025-01-03T22:49:58.2800787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,108.49,2.012,343.6,335.2,13,126
2025-01-03T22:49:58.3501500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,110.33,2.012,343.6,335.2,13,128
2025-01-03T22:49:58.4116797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,110.33,2.012,343.6,335.2,13,128
2025-01-03T22:49:58.4734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,112.15,2.012,343.6,335.2,13,130
2025-01-03T22:49:58.5505904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,113.97,2.012,343.6,335.2,13,132
2025-01-03T22:49:58.6123273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,114.88,2.012,343.6,335.2,13,133
2025-01-03T22:49:58.6741282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,116.69,2.012,343.6,335.2,13,135
2025-01-03T22:49:58.7358577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,117.59,2.012,343.6,335.2,13,136
2025-01-03T22:49:58.8129901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,118.49,2.012,343.6,335.2,13,137
2025-01-03T22:49:58.8746787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,118.49,2.012,343.6,335.2,13,137
2025-01-03T22:49:58.9364164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,118.49,2.012,343.6,335.2,13,137
2025-01-03T22:49:58.9981659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,116.69,2.012,343.6,335.2,13,135
2025-01-03T22:49:59.0764387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,114.88,2.012,343.6,335.2,13,133
2025-01-03T22:49:59.1371012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,113.06,2.012,343.6,335.2,13,131
2025-01-03T22:49:59.1988217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,111.24,2.012,343.6,335.2,13,129
2025-01-03T22:49:59.2616577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,110.33,2.012,343.6,335.2,13,128
2025-01-03T22:49:59.3377051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,108.49,2.012,343.6,335.2,13,126
2025-01-03T22:49:59.3994959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,108.49,2.012,343.6,335.2,13,126
2025-01-03T22:49:59.4611395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,108.49,2.012,343.6,335.2,13,126
2025-01-03T22:49:59.5229162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,108.14,2.018,339.2,335.2,13,126
2025-01-03T22:49:59.5999860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,108.14,2.018,339.2,335.2,13,126
2025-01-03T22:49:59.6617227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,109.04,2.018,339.2,335.2,13,127
2025-01-03T22:49:59.7235763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,109.95,2.018,339.2,335.2,13,128
2025-01-03T22:49:59.7851926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,110.86,2.018,339.2,335.2,13,129
2025-01-03T22:49:59.8624136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,110.86,2.018,339.2,335.2,13,129
2025-01-03T22:49:59.9241225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,111.76,2.018,339.2,335.2,13,130
2025-01-03T22:49:59.9858959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,114.05,2.018,339.2,335.2,12,132
2025-01-03T22:50:00.0476457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,114.94,2.018,339.2,335.2,12,133
2025-01-03T22:50:00.1093490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,114.94,2.018,339.2,335.2,12,133
2025-01-03T22:50:00.1926301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,115.83,2.018,339.2,335.2,12,134
2025-01-03T22:50:00.2482447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,115.83,2.018,339.2,335.2,12,134
2025-01-03T22:50:00.3099847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,114.94,2.018,339.2,335.2,12,133
2025-01-03T22:50:00.3717212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,114.94,2.018,339.2,335.2,12,133
2025-01-03T22:50:00.4488676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,114.05,2.018,339.2,335.2,12,132
2025-01-03T22:50:00.5105856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,111.36,2.018,339.2,335.2,12,129
2025-01-03T22:50:00.5723208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,108.66,2.018,339.2,335.2,12,126
2025-01-03T22:50:00.6340567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,106.85,2.018,339.2,335.2,12,124
2025-01-03T22:50:00.7111817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,105.94,2.018,339.2,335.2,12,123
2025-01-03T22:50:00.7729012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,105.04,2.018,339.2,335.2,12,122
2025-01-03T22:50:00.8346563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,105.94,2.018,339.2,335.2,12,123
2025-01-03T22:50:00.8963966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,108.66,2.018,339.2,335.2,12,126
2025-01-03T22:50:00.9733728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,111.36,2.018,339.2,335.2,12,129
2025-01-03T22:50:01.0351820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,115.83,2.018,339.2,335.2,12,134
2025-01-03T22:50:01.0968953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,119.38,2.018,339.2,335.2,12,138
2025-01-03T22:50:01.1586232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,121.15,2.018,339.2,335.2,12,140
2025-01-03T22:50:01.2357760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,119.38,2.018,339.2,335.2,12,138
2025-01-03T22:50:01.2974970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,115.92,2.018,339.2,335.3,12,134
2025-01-03T22:50:01.3591697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,112.35,2.018,339.2,335.3,12,130
2025-01-03T22:50:01.4209742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,110.55,2.018,339.2,335.3,12,128
2025-01-03T22:50:01.4981211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,108.98,2.052,340.4,335.3,12,126
2025-01-03T22:50:01.5598054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.08,2.052,340.4,335.3,12,125
2025-01-03T22:50:01.6215097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,108.08,2.052,340.4,335.3,12,125
2025-01-03T22:50:01.6833203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,109.88,2.052,340.4,335.3,12,127
2025-01-03T22:50:01.7604540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,111.68,2.052,340.4,335.3,12,129
2025-01-03T22:50:01.8221418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,114.37,2.052,340.4,335.3,12,132
2025-01-03T22:50:01.8839193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,115.26,2.052,340.4,335.3,12,133
2025-01-03T22:50:01.9456163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,114.37,2.052,340.4,335.3,12,132
2025-01-03T22:50:02.0227985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,112.58,2.052,340.4,335.3,12,130
2025-01-03T22:50:02.0844897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,111.68,2.052,340.4,335.3,12,129
2025-01-03T22:50:02.1462551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,111.68,2.052,340.4,335.3,12,129
2025-01-03T22:50:02.2080669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,113.48,2.052,340.4,335.3,12,131
2025-01-03T22:50:02.2851935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,114.37,2.052,340.4,335.3,12,132
2025-01-03T22:50:02.3469259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,115.26,2.052,340.4,335.3,12,133
2025-01-03T22:50:02.4085811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,115.26,2.052,340.4,335.3,12,133
2025-01-03T22:50:02.4704033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,113.48,2.052,340.4,335.3,12,131
2025-01-03T22:50:02.5475483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,109.88,2.052,340.4,335.3,12,127
2025-01-03T22:50:02.6092834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,105.36,2.052,340.4,335.3,12,122
2025-01-03T22:50:02.6710674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,102.62,2.052,340.4,335.3,12,119
2025-01-03T22:50:02.7327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,102.88,2.088,341.9,335.3,12,119
2025-01-03T22:50:02.7969149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,102.88,2.088,341.9,335.3,12,119
2025-01-03T22:50:02.8716531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,104.71,2.088,341.9,335.3,12,121
2025-01-03T22:50:02.9333514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,104.71,2.088,341.9,335.3,12,121
2025-01-03T22:50:02.9951751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,104.71,2.088,341.9,335.3,12,121
2025-01-03T22:50:03.0722488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,103.8,2.088,341.9,335.3,12,120
2025-01-03T22:50:03.1339418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,103.8,2.088,341.9,335.3,12,120
2025-01-03T22:50:03.1956763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,104.71,2.088,341.9,335.3,12,121
2025-01-03T22:50:03.2575551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,106.53,2.088,341.9,335.3,12,123
2025-01-03T22:50:03.3346147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,109.25,2.088,341.9,335.3,12,126
2025-01-03T22:50:03.3963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,111.95,2.088,341.9,335.3,12,129
2025-01-03T22:50:03.4580872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,115.53,2.088,341.9,335.3,12,133
2025-01-03T22:50:03.5197621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,117.32,2.088,341.9,335.3,12,135
2025-01-03T22:50:03.5969818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,118.2,2.088,341.9,335.3,12,136
2025-01-03T22:50:03.6587448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,117.32,2.088,341.9,335.3,12,135
2025-01-03T22:50:03.7204466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,115.53,2.088,341.9,335.3,12,133
2025-01-03T22:50:03.7820201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,112.85,2.088,341.9,335.3,12,130
2025-01-03T22:50:03.8593133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,111.05,2.088,341.9,335.3,12,128
2025-01-03T22:50:03.9210292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,109.25,2.088,341.9,335.3,12,126
2025-01-03T22:50:03.9827240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,108.35,2.088,341.9,335.3,12,125
2025-01-03T22:50:04.0445024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,108.35,2.088,341.9,335.3,12,125
2025-01-03T22:50:04.1216158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,108.35,2.088,341.9,335.3,12,125
2025-01-03T22:50:04.1769935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,109.25,2.088,341.9,335.3,12,126
2025-01-03T22:50:04.2451408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:04.3067657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,114.76,2.111,342.3,335.3,12,132
2025-01-03T22:50:04.3685515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,116.54,2.111,342.3,335.3,12,134
2025-01-03T22:50:04.4457578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,117.43,2.111,342.3,335.3,12,135
2025-01-03T22:50:04.5074074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,117.43,2.111,342.3,335.3,12,135
2025-01-03T22:50:04.5692429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,117.43,2.111,342.3,335.3,12,135
2025-01-03T22:50:04.6309189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,117.43,2.111,342.3,335.3,12,135
2025-01-03T22:50:04.7012299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,115.65,2.111,342.3,335.3,12,133
2025-01-03T22:50:04.7697591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,114.76,2.111,342.3,335.3,12,132
2025-01-03T22:50:04.8314619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,112.97,2.111,342.3,335.3,12,130
2025-01-03T22:50:04.8932902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:04.9704033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.0321197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.0938019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.1556680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.2327625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.2945092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.3562737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.4179755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.4951125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,112.07,2.111,342.3,335.3,12,129
2025-01-03T22:50:05.5568812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,112.97,2.111,342.3,335.3,12,130
2025-01-03T22:50:05.6186407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,114.76,2.111,342.3,335.3,12,132
2025-01-03T22:50:05.7038910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,117.19,2.084,340.9,335.3,12,135
2025-01-03T22:50:05.7495816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,118.08,2.084,340.9,335.3,12,136
2025-01-03T22:50:05.8112112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,117.19,2.084,340.9,335.3,12,135
2025-01-03T22:50:05.8815018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,116.3,2.084,340.9,335.3,12,134
2025-01-03T22:50:05.9502144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.02,2.084,340.9,335.3,13,132
2025-01-03T22:50:06.0118709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.02,2.084,340.9,335.3,13,132
2025-01-03T22:50:06.0735957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.02,2.084,340.9,335.3,13,132
2025-01-03T22:50:06.1506386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,114.02,2.084,340.9,335.3,13,132
2025-01-03T22:50:06.2123044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,114.92,2.084,340.9,335.3,13,133
2025-01-03T22:50:06.2740721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,114.74,2.084,340.9,335.1,13,133
2025-01-03T22:50:06.3358217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,115.64,2.084,340.9,335.1,13,134
2025-01-03T22:50:06.4129263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,115.64,2.084,340.9,335.1,13,134
2025-01-03T22:50:06.4746765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,114.74,2.084,340.9,335.1,13,133
2025-01-03T22:50:06.5364362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,112.94,2.084,340.9,335.1,13,131
2025-01-03T22:50:06.5981605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,111.13,2.084,340.9,335.1,13,129
2025-01-03T22:50:06.6752632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,109.32,2.084,340.9,335.1,13,127
2025-01-03T22:50:06.7370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,108.41,2.084,340.9,335.1,13,126
2025-01-03T22:50:06.7987725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,107.49,2.084,340.9,335.1,13,125
2025-01-03T22:50:06.8604557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,107.49,2.084,340.9,335.1,13,125
2025-01-03T22:50:06.9376454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,108.41,2.084,340.9,335.1,13,126
2025-01-03T22:50:06.9993811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,110.22,2.095,340.5,335.1,13,128
2025-01-03T22:50:07.0610926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,111.13,2.095,340.5,335.1,13,129
2025-01-03T22:50:07.1228012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,112.93,2.095,340.5,335.1,13,131
2025-01-03T22:50:07.2000395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,113.83,2.095,340.5,335.1,13,132
2025-01-03T22:50:07.2618729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,114.46,2.095,340.5,334.8,13,133
2025-01-03T22:50:07.3234852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,113.56,2.095,340.5,334.8,13,132
2025-01-03T22:50:07.3852057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,110.85,2.095,340.5,334.8,13,129
2025-01-03T22:50:07.4623984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,107.22,2.095,340.5,334.8,13,125
2025-01-03T22:50:07.5240850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,104.48,2.095,340.5,334.8,13,122
2025-01-03T22:50:07.5858159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,101.72,2.095,340.5,334.8,13,119
2025-01-03T22:50:07.6475560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.8,2.095,340.5,334.8,13,118
2025-01-03T22:50:07.7246846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.8,2.095,340.5,334.8,13,118
2025-01-03T22:50:07.7863804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,100.8,2.095,340.5,334.8,13,118
2025-01-03T22:50:07.8480943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,101.72,2.095,340.5,334.8,13,119
2025-01-03T22:50:07.9098431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,103.56,2.095,340.5,334.8,13,121
2025-01-03T22:50:07.9870451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,106.31,2.095,340.5,334.8,13,124
2025-01-03T22:50:08.0487971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,109.04,2.095,340.5,334.8,13,127
2025-01-03T22:50:08.1105162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,110.85,2.095,340.5,334.8,13,129
2025-01-03T22:50:08.1721857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,113.56,2.095,340.5,334.8,13,132
2025-01-03T22:50:08.2493129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,113.67,2.13,340.6,334.8,13,132
2025-01-03T22:50:08.3112212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,115.38,2.13,340.6,334.7,13,134
2025-01-03T22:50:08.3728040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,117.17,2.13,340.6,334.7,13,136
2025-01-03T22:50:08.4346820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,117.17,2.13,340.6,334.7,13,136
2025-01-03T22:50:08.4962535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,118.06,2.13,340.6,334.7,13,137
2025-01-03T22:50:08.5734959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,118.06,2.13,340.6,334.7,13,137
2025-01-03T22:50:08.6352120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,117.17,2.13,340.6,334.7,13,136
2025-01-03T22:50:08.6969575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,116.27,2.13,340.6,334.7,13,135
2025-01-03T22:50:08.7625368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,113.58,2.13,340.6,334.7,13,132
2025-01-03T22:50:08.8358317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,110.88,2.13,340.6,334.7,13,129
2025-01-03T22:50:08.8976169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,109.07,2.13,340.6,334.7,13,127
2025-01-03T22:50:08.9593196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,107.83,2.13,340.6,334.7,12,125
2025-01-03T22:50:09.0210230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,106.92,2.13,340.6,334.7,12,124
2025-01-03T22:50:09.0982750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,106.92,2.13,340.6,334.7,12,124
2025-01-03T22:50:09.1599513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,106.92,2.13,340.6,334.7,12,124
2025-01-03T22:50:09.2216682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,107.83,2.13,340.6,334.7,12,125
2025-01-03T22:50:09.2832704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,110.52,2.13,340.6,334.7,12,128
2025-01-03T22:50:09.3605837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,111.42,2.13,340.6,334.7,12,129
2025-01-03T22:50:09.4222468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,112.31,2.13,340.6,334.7,12,130
2025-01-03T22:50:09.4841123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,114.16,2.144,340.8,334.7,12,132
2025-01-03T22:50:09.5457903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,115.05,2.144,340.8,334.7,12,133
2025-01-03T22:50:09.6229821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,114.16,2.144,340.8,334.7,12,132
2025-01-03T22:50:09.6846777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,112.38,2.144,340.8,334.7,12,130
2025-01-03T22:50:09.7463284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,110.59,2.144,340.8,334.7,12,128
2025-01-03T22:50:09.8080390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,108.79,2.144,340.8,334.7,12,126
2025-01-03T22:50:09.8852526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,106.99,2.144,340.8,334.7,12,124
2025-01-03T22:50:09.9469522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,105.18,2.144,340.8,334.7,12,122
2025-01-03T22:50:10.0086228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,105.18,2.144,340.8,334.7,12,122
2025-01-03T22:50:10.0705522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,105.18,2.144,340.8,334.7,12,122
2025-01-03T22:50:10.1478146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,107.89,2.144,340.8,334.7,12,125
2025-01-03T22:50:10.2095045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,109.69,2.144,340.8,334.7,12,127
2025-01-03T22:50:10.2723210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,111.67,2.144,340.8,334.9,12,129
2025-01-03T22:50:10.3329688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,112.56,2.144,340.8,334.9,12,130
2025-01-03T22:50:10.4100602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,114.34,2.144,340.8,334.9,12,132
2025-01-03T22:50:10.4781163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,114.34,2.144,340.8,334.9,12,132
2025-01-03T22:50:10.5335123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,114.34,2.144,340.8,334.9,12,132
2025-01-03T22:50:10.5952947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,113.45,2.144,340.8,334.9,12,131
2025-01-03T22:50:10.6724238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,112.56,2.144,340.8,334.9,12,130
2025-01-03T22:50:10.7342001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,112.56,2.144,340.8,334.9,12,130
2025-01-03T22:50:10.7959454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,114.34,2.144,340.8,334.9,12,132
2025-01-03T22:50:10.8576818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,114.34,2.144,340.8,334.9,12,132
2025-01-03T22:50:10.9408087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,114.34,2.144,340.8,334.9,12,132
2025-01-03T22:50:10.9965941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,113.82,2.144,340.8,334.9,13,132
2025-01-03T22:50:11.0582805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,113.82,2.144,340.8,334.9,13,132
2025-01-03T22:50:11.1200320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,113.82,2.144,340.8,334.9,13,132
2025-01-03T22:50:11.1971197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,114.72,2.144,340.8,334.9,13,133
2025-01-03T22:50:11.2590463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,114.81,2.144,340.8,335,13,133
2025-01-03T22:50:11.3205915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.6,2.144,340.8,335,13,135
2025-01-03T22:50:11.3822902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.6,2.144,340.8,335,13,135
2025-01-03T22:50:11.4595099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.6,2.144,340.8,335,13,135
2025-01-03T22:50:11.5212807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.57,2.141,340.6,335,13,135
2025-01-03T22:50:11.5830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.57,2.141,340.6,335,13,135
2025-01-03T22:50:11.6446694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.57,2.141,340.6,335,13,135
2025-01-03T22:50:11.7217737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,115.68,2.141,340.6,335,13,134
2025-01-03T22:50:11.7834754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,112.99,2.141,340.6,335,13,131
2025-01-03T22:50:11.8452500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,110.28,2.141,340.6,335,13,128
2025-01-03T22:50:11.9069910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,108.47,2.141,340.6,335,13,126
2025-01-03T22:50:11.9688221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,107.56,2.141,340.6,335,13,125
2025-01-03T22:50:12.0459650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,107.56,2.141,340.6,335,13,125
2025-01-03T22:50:12.1077155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,109.38,2.141,340.6,335,13,127
2025-01-03T22:50:12.1694864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,111.19,2.141,340.6,335,13,129
2025-01-03T22:50:12.2311279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,113.89,2.141,340.6,335,13,132
2025-01-03T22:50:12.3083195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,114.6,2.141,340.6,334.8,13,133
2025-01-03T22:50:12.3700961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.39,2.141,340.6,334.8,13,135
2025-01-03T22:50:12.4318041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.39,2.141,340.6,334.8,13,135
2025-01-03T22:50:12.4935062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.39,2.141,340.6,334.8,13,135
2025-01-03T22:50:12.5705502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:12.6323669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:12.6941406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:12.7558152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:12.8328955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:12.8947043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:12.9563861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:13.0181701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:13.0953057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:13.1571361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,117.29,2.141,340.6,334.8,13,136
2025-01-03T22:50:13.2188624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,116.39,2.141,340.6,334.8,13,135
2025-01-03T22:50:13.2805906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,114.42,2.141,340.6,334.6,13,133
2025-01-03T22:50:13.3577717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,114.42,2.141,340.6,334.6,13,133
2025-01-03T22:50:13.4195935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,113.53,2.141,340.6,334.6,13,132
2025-01-03T22:50:13.4812637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,112.63,2.141,340.6,334.6,13,131
2025-01-03T22:50:13.5429703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.9,2.231,339.7,334.6,13,130
2025-01-03T22:50:13.6202015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.9,2.231,339.7,334.6,13,130
2025-01-03T22:50:13.6820999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,113.69,2.231,339.7,334.6,13,132
2025-01-03T22:50:13.7436617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,113.69,2.231,339.7,334.6,13,132
2025-01-03T22:50:13.8053163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,114.58,2.231,339.7,334.6,13,133
2025-01-03T22:50:13.8764719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,113.69,2.231,339.7,334.6,13,132
2025-01-03T22:50:13.9440856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,113.69,2.231,339.7,334.6,13,132
2025-01-03T22:50:14.0059345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,113.69,2.231,339.7,334.6,13,132
2025-01-03T22:50:14.0675740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,113.69,2.231,339.7,334.6,13,132
2025-01-03T22:50:14.1446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,113.69,2.231,339.7,334.6,13,132
2025-01-03T22:50:14.2063974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,112.8,2.231,339.7,334.6,13,131
2025-01-03T22:50:14.2681829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.81,2.231,339.7,334.5,13,130
2025-01-03T22:50:14.3299520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.81,2.231,339.7,334.5,13,130
2025-01-03T22:50:14.4071266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.81,2.231,339.7,334.5,13,130
2025-01-03T22:50:14.4688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.81,2.231,339.7,334.5,13,130
2025-01-03T22:50:14.5305567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.81,2.231,339.7,334.5,13,130
2025-01-03T22:50:14.5922896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,111.81,2.231,339.7,334.5,13,130
2025-01-03T22:50:14.6694592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,113.6,2.231,339.7,334.5,13,132
2025-01-03T22:50:14.7311787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,115.39,2.231,339.7,334.5,13,134
2025-01-03T22:50:14.7929212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,116.27,2.231,339.7,334.5,13,135
2025-01-03T22:50:14.8572087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,117.16,2.231,339.7,334.5,13,136
2025-01-03T22:50:14.9256583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,118.05,2.231,339.7,334.5,13,137
2025-01-03T22:50:14.9937457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,118.05,2.231,339.7,334.5,13,137
2025-01-03T22:50:15.0555317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,118.05,2.231,339.7,334.5,13,137
2025-01-03T22:50:15.1171749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,117.16,2.231,339.7,334.5,13,136
2025-01-03T22:50:15.1944057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,116.27,2.231,339.7,334.5,13,135
2025-01-03T22:50:15.2563744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,116.27,2.231,339.7,334.5,13,135
2025-01-03T22:50:15.3179117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,115.39,2.231,339.7,334.5,13,134
2025-01-03T22:50:15.3796085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,116.27,2.231,339.7,334.5,13,135
2025-01-03T22:50:15.4564425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,117.16,2.231,339.7,334.5,13,136
2025-01-03T22:50:15.5182264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,117.99,2.227,339.3,334.5,13,137
2025-01-03T22:50:15.5798697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,119.76,2.227,339.3,334.5,13,139
2025-01-03T22:50:15.6417075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,120.64,2.227,339.3,334.5,13,140
2025-01-03T22:50:15.7187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,120.64,2.227,339.3,334.5,13,140
2025-01-03T22:50:15.7805852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,122.4,2.227,339.3,334.5,13,142
2025-01-03T22:50:15.8422692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,122.4,2.227,339.3,334.5,13,142
2025-01-03T22:50:15.9039713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,120.64,2.227,339.3,334.5,13,140
2025-01-03T22:50:15.9657255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,120.25,2.227,339.3,334.5,14,140
2025-01-03T22:50:16.0429109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,120.25,2.227,339.3,334.5,14,140
2025-01-03T22:50:16.1045885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,120.25,2.227,339.3,334.5,14,140
2025-01-03T22:50:16.1662979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,120.25,2.227,339.3,334.5,14,140
2025-01-03T22:50:16.2281562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,120.25,2.227,339.3,334.5,14,140
2025-01-03T22:50:16.3052516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,120.34,2.227,339.3,334.6,14,140
2025-01-03T22:50:16.3668961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,119.45,2.227,339.3,334.6,14,139
2025-01-03T22:50:16.4287630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,117.67,2.227,339.3,334.6,14,137
2025-01-03T22:50:16.4904386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,116.77,2.227,339.3,334.6,14,136
2025-01-03T22:50:16.5676387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,115.88,2.227,339.3,334.6,14,135
2025-01-03T22:50:16.6293310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,115.88,2.227,339.3,334.6,14,135
2025-01-03T22:50:16.6911108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,114.08,2.227,339.3,334.6,14,133
2025-01-03T22:50:16.7527843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,113.18,2.227,339.3,334.6,14,132
2025-01-03T22:50:16.8299916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,111.38,2.227,339.3,334.6,14,130
2025-01-03T22:50:16.8916464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,114.08,2.227,339.3,334.6,14,133
2025-01-03T22:50:16.9533359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,116.07,2.227,339.3,334.6,16,136
2025-01-03T22:50:17.0150948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.6,117.88,2.227,339.3,334.6,16,138
2025-01-03T22:50:17.0923555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,118.79,2.227,339.3,334.6,16,139
2025-01-03T22:50:17.1540955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,119.69,2.227,339.3,334.6,16,140
2025-01-03T22:50:17.2158018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,119.69,2.227,339.3,334.6,16,140
2025-01-03T22:50:17.2775102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,118.79,2.227,339.3,334.6,16,139
2025-01-03T22:50:17.3546027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,116.98,2.227,339.3,334.6,16,137
2025-01-03T22:50:17.4164058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,116.07,2.227,339.3,334.6,16,136
2025-01-03T22:50:17.4781348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,116.07,2.227,339.3,334.6,16,136
2025-01-03T22:50:17.5398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,116.08,2.217,339.6,334.6,16,136
2025-01-03T22:50:17.6169432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,116.08,2.217,339.6,334.6,16,136
2025-01-03T22:50:17.6787408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,116.08,2.217,339.6,334.6,16,136
2025-01-03T22:50:17.7404622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,115.17,2.217,339.6,334.6,16,135
2025-01-03T22:50:17.8022258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,114.26,2.217,339.6,334.6,16,134
2025-01-03T22:50:17.8793290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,114.26,2.217,339.6,334.6,16,134
2025-01-03T22:50:17.9410294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,113.95,2.217,339.6,334.6,17,134
2025-01-03T22:50:18.0027877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,114.87,2.217,339.6,334.6,17,135
2025-01-03T22:50:18.0645262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,115.78,2.217,339.6,334.6,17,136
2025-01-03T22:50:18.1416214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,116.69,2.217,339.6,334.6,17,137
2025-01-03T22:50:18.2034134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,118.52,2.217,339.6,334.6,17,139
2025-01-03T22:50:18.2652467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,118.52,2.217,339.6,334.6,17,139
2025-01-03T22:50:18.3268881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,118.52,2.217,339.6,334.6,17,139
2025-01-03T22:50:18.4040140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,115.78,2.217,339.6,334.6,17,136
2025-01-03T22:50:18.4657425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,114.87,2.217,339.6,334.6,17,135
2025-01-03T22:50:18.5274809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,113.03,2.217,339.6,334.6,17,133
2025-01-03T22:50:18.5893458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,113.03,2.217,339.6,334.6,17,133
2025-01-03T22:50:18.6664049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,112.12,2.217,339.6,334.6,17,132
2025-01-03T22:50:18.7281639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,112.12,2.217,339.6,334.6,17,132
2025-01-03T22:50:18.7899969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,112.12,2.217,339.6,334.6,17,132
2025-01-03T22:50:18.8516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,113.03,2.217,339.6,334.6,17,133
2025-01-03T22:50:18.9286925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,113.03,2.217,339.6,334.6,17,133
2025-01-03T22:50:18.9905170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,112.43,2.217,339.6,334.6,16,132
2025-01-03T22:50:19.0522170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,112.43,2.217,339.6,334.6,16,132
2025-01-03T22:50:19.1139758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,113.34,2.217,339.6,334.6,16,133
2025-01-03T22:50:19.1911681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,113.34,2.217,339.6,334.6,16,133
2025-01-03T22:50:19.2529730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,115.08,2.217,339.6,334.5,16,135
2025-01-03T22:50:19.3145921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,115.08,2.217,339.6,334.5,16,135
2025-01-03T22:50:19.3818580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,115.08,2.217,339.6,334.5,16,135
2025-01-03T22:50:19.4604943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,115.08,2.217,339.6,334.5,16,135
2025-01-03T22:50:19.5152315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,113.4,2.286,339.4,334.5,16,133
2025-01-03T22:50:19.5769423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,112.49,2.286,339.4,334.5,16,132
2025-01-03T22:50:19.6386616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,112.49,2.286,339.4,334.5,16,132
2025-01-03T22:50:19.7003979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,112.49,2.286,339.4,334.5,16,132
2025-01-03T22:50:19.7775182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,112.49,2.286,339.4,334.5,16,132
2025-01-03T22:50:19.8393497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,112.49,2.286,339.4,334.5,16,132
2025-01-03T22:50:19.9075786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,113.4,2.286,339.4,334.5,16,133
2025-01-03T22:50:19.9628240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.95,2.286,339.4,334.5,14,135
2025-01-03T22:50:20.0399466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.95,2.286,339.4,334.5,14,135
2025-01-03T22:50:20.1017166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.95,2.286,339.4,334.5,14,135
2025-01-03T22:50:20.1634339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,116.84,2.286,339.4,334.5,14,136
2025-01-03T22:50:20.2251456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,116.84,2.286,339.4,334.5,14,136
2025-01-03T22:50:20.3023456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,116.75,2.286,339.4,334.4,14,136
2025-01-03T22:50:20.3640628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,116.75,2.286,339.4,334.4,14,136
2025-01-03T22:50:20.4257648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,116.75,2.286,339.4,334.4,14,136
2025-01-03T22:50:20.4875001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,116.75,2.286,339.4,334.4,14,136
2025-01-03T22:50:20.5655922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.86,2.286,339.4,334.4,14,135
2025-01-03T22:50:20.6263313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.86,2.286,339.4,334.4,14,135
2025-01-03T22:50:20.6881417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.86,2.286,339.4,334.4,14,135
2025-01-03T22:50:20.7497698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,115.86,2.286,339.4,334.4,14,135
2025-01-03T22:50:20.8270020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,114.07,2.286,339.4,334.4,14,133
2025-01-03T22:50:20.8886320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,113.17,2.286,339.4,334.4,14,132
2025-01-03T22:50:20.9547878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,113.17,2.286,339.4,334.4,14,132
2025-01-03T22:50:21.0160599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,111.37,2.286,339.4,334.4,14,130
2025-01-03T22:50:21.0778173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,110.47,2.286,339.4,334.4,14,129
2025-01-03T22:50:21.1549783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,109.57,2.286,339.4,334.4,14,128
2025-01-03T22:50:21.2165951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,107.76,2.286,339.4,334.4,14,126
2025-01-03T22:50:21.2784261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,106.85,2.286,339.4,334.4,14,125
2025-01-03T22:50:21.3401343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,106.85,2.286,339.4,334.4,14,125
2025-01-03T22:50:21.4208134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,106.85,2.286,339.4,334.4,14,125
2025-01-03T22:50:21.4790895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,107.76,2.286,339.4,334.4,14,126
2025-01-03T22:50:21.5408135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,108.62,2.289,338.9,334.4,14,127
2025-01-03T22:50:21.6033672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,110.43,2.289,338.9,334.4,14,129
2025-01-03T22:50:21.6798041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,113.13,2.289,338.9,334.4,14,132
2025-01-03T22:50:21.7415243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,114.02,2.289,338.9,334.4,14,133
2025-01-03T22:50:21.8032515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,115.81,2.289,338.9,334.4,14,135
2025-01-03T22:50:21.8649502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,116.7,2.289,338.9,334.4,14,136
2025-01-03T22:50:21.9420804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,117.14,2.289,338.9,334.4,13,136
2025-01-03T22:50:22.0045912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,117.14,2.289,338.9,334.4,13,136
2025-01-03T22:50:22.0655542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,117.14,2.289,338.9,334.4,13,136
2025-01-03T22:50:22.1285192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.25,2.289,338.9,334.4,13,135
2025-01-03T22:50:22.2044590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,115.37,2.289,338.9,334.4,13,134
2025-01-03T22:50:22.2662011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,113.59,2.289,338.9,334.4,13,132
2025-01-03T22:50:22.3280469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,111.81,2.289,338.9,334.4,13,130
2025-01-03T22:50:22.3967508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,111.81,2.289,338.9,334.4,13,130
2025-01-03T22:50:22.4668004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,111.81,2.289,338.9,334.4,13,130
2025-01-03T22:50:22.5285953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,112.71,2.285,339.1,334.4,13,131
2025-01-03T22:50:22.5902436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,113.6,2.285,339.1,334.4,13,132
2025-01-03T22:50:22.6520364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,113.6,2.285,339.1,334.4,13,132
2025-01-03T22:50:22.7291448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,114.49,2.285,339.1,334.4,13,133
2025-01-03T22:50:22.7909550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,114.49,2.285,339.1,334.4,13,133
2025-01-03T22:50:22.8526137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,113.6,2.285,339.1,334.4,13,132
2025-01-03T22:50:22.9142876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,114.49,2.285,339.1,334.4,13,133
2025-01-03T22:50:22.9915613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,114.03,2.285,339.1,334.4,14,133
2025-01-03T22:50:23.0532123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,115.82,2.285,339.1,334.4,14,135
2025-01-03T22:50:23.1150183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,115.82,2.285,339.1,334.4,14,135
2025-01-03T22:50:23.1767276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,115.82,2.285,339.1,334.4,14,135
2025-01-03T22:50:23.2538777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,114.03,2.285,339.1,334.4,14,133
2025-01-03T22:50:23.3155554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,113.14,2.285,339.1,334.4,14,132
2025-01-03T22:50:23.3773715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,113.14,2.285,339.1,334.4,14,132
2025-01-03T22:50:23.4390907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,111.34,2.285,339.1,334.4,14,130
2025-01-03T22:50:23.5162316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,111.37,2.295,339.1,334.4,14,130
2025-01-03T22:50:23.5779803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,111.37,2.295,339.1,334.4,14,130
2025-01-03T22:50:23.6397867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,113.16,2.295,339.1,334.4,14,132
2025-01-03T22:50:23.7014219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,114.06,2.295,339.1,334.4,14,133
2025-01-03T22:50:23.7630908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,114.06,2.295,339.1,334.4,14,133
2025-01-03T22:50:23.8403297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,114.06,2.295,339.1,334.4,14,133
2025-01-03T22:50:23.9020529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,114.96,2.295,339.1,334.4,14,134
2025-01-03T22:50:23.9636960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.29,2.295,339.1,334.4,13,135
2025-01-03T22:50:24.0255326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.29,2.295,339.1,334.4,13,135
2025-01-03T22:50:24.1026565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.29,2.295,339.1,334.4,13,135
2025-01-03T22:50:24.1644653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.29,2.295,339.1,334.4,13,135
2025-01-03T22:50:24.2261144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.29,2.295,339.1,334.4,13,135
2025-01-03T22:50:24.2878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.2,2.295,339.1,334.3,13,135
2025-01-03T22:50:24.3650457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.2,2.295,339.1,334.3,13,135
2025-01-03T22:50:24.4267239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,117.09,2.295,339.1,334.3,13,136
2025-01-03T22:50:24.4884954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.2,2.295,339.1,334.3,13,135
2025-01-03T22:50:24.5501894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.2,2.295,339.1,334.3,13,135
2025-01-03T22:50:24.6273856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.2,2.295,339.1,334.3,13,135
2025-01-03T22:50:24.6891520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.2,2.295,339.1,334.3,13,135
2025-01-03T22:50:24.7511478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,116.2,2.295,339.1,334.3,13,135
2025-01-03T22:50:24.8125352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,117.09,2.295,339.1,334.3,13,136
2025-01-03T22:50:24.8897227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,119.73,2.295,339.1,334.3,13,139
2025-01-03T22:50:24.9510957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,121.98,2.295,339.1,334.3,14,142
2025-01-03T22:50:25.0128779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,122.86,2.295,339.1,334.3,14,143
2025-01-03T22:50:25.0746291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,122.86,2.295,339.1,334.3,14,143
2025-01-03T22:50:25.1517967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,121.09,2.295,339.1,334.3,14,141
2025-01-03T22:50:25.2135096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,119.32,2.295,339.1,334.3,14,139
2025-01-03T22:50:25.2752725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,115.76,2.295,339.1,334.3,14,135
2025-01-03T22:50:25.3370553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,113.97,2.295,339.1,334.3,14,133
2025-01-03T22:50:25.4141648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,111.28,2.295,339.1,334.3,14,130
2025-01-03T22:50:25.4758847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,111.28,2.295,339.1,334.3,14,130
2025-01-03T22:50:25.5376274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,110.4,2.346,337.9,334.3,14,129
2025-01-03T22:50:25.5993487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,109.5,2.346,337.9,334.3,14,128
2025-01-03T22:50:25.6765020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,109.5,2.346,337.9,334.3,14,128
2025-01-03T22:50:25.7380965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,109.5,2.346,337.9,334.3,14,128
2025-01-03T22:50:25.7996369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,110.4,2.346,337.9,334.3,14,129
2025-01-03T22:50:25.8613667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,111.29,2.346,337.9,334.3,14,130
2025-01-03T22:50:25.9384379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,112.67,2.346,337.9,334.3,15,132
2025-01-03T22:50:26.0002740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,113.57,2.346,337.9,334.3,15,133
2025-01-03T22:50:26.0619863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,115.37,2.346,337.9,334.3,15,135
2025-01-03T22:50:26.1237701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,115.37,2.346,337.9,334.3,15,135
2025-01-03T22:50:26.2009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.26,2.346,337.9,334.3,15,136
2025-01-03T22:50:26.2628344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,117.16,2.346,337.9,334.3,15,137
2025-01-03T22:50:26.3243839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,117.16,2.346,337.9,334.3,15,137
2025-01-03T22:50:26.3860301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,117.16,2.346,337.9,334.3,15,137
2025-01-03T22:50:26.4633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,117.16,2.346,337.9,334.3,15,137
2025-01-03T22:50:26.5249856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,117.26,2.368,338.4,334.3,15,137
2025-01-03T22:50:26.5867569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,119.05,2.368,338.4,334.3,15,139
2025-01-03T22:50:26.6484457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,119.05,2.368,338.4,334.3,15,139
2025-01-03T22:50:26.7256867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,117.26,2.368,338.4,334.3,15,137
2025-01-03T22:50:26.7873986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,116.37,2.368,338.4,334.3,15,136
2025-01-03T22:50:26.8491159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,114.58,2.368,338.4,334.3,15,134
2025-01-03T22:50:26.9109211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,113.68,2.368,338.4,334.3,15,133
2025-01-03T22:50:26.9880092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,113.19,2.368,338.4,334.3,14,132
2025-01-03T22:50:27.0497436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,113.19,2.368,338.4,334.3,14,132
2025-01-03T22:50:27.1114466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,113.19,2.368,338.4,334.3,14,132
2025-01-03T22:50:27.1731223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,114.09,2.368,338.4,334.3,14,133
2025-01-03T22:50:27.2503692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,115.87,2.368,338.4,334.3,14,135
2025-01-03T22:50:27.3120438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,116.66,2.368,338.4,334.2,14,136
2025-01-03T22:50:27.3737429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,116.66,2.368,338.4,334.2,14,136
2025-01-03T22:50:27.4352820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,117.55,2.368,338.4,334.2,14,137
2025-01-03T22:50:27.5125047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,116.78,2.379,339.2,334.2,14,136
2025-01-03T22:50:27.5741643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,115.89,2.379,339.2,334.2,14,135
2025-01-03T22:50:27.6358823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,114.11,2.379,339.2,334.2,14,133
2025-01-03T22:50:27.6977195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,113.22,2.379,339.2,334.2,14,132
2025-01-03T22:50:27.7748737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,111.43,2.379,339.2,334.2,14,130
2025-01-03T22:50:27.8365712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.53,2.379,339.2,334.2,14,129
2025-01-03T22:50:27.8983242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.53,2.379,339.2,334.2,14,129
2025-01-03T22:50:27.9600436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,109.63,2.379,339.2,334.2,14,128
2025-01-03T22:50:28.0371969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,107.83,2.379,339.2,334.2,14,126
2025-01-03T22:50:28.0988751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,109.63,2.379,339.2,334.2,14,128
2025-01-03T22:50:28.1606428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.53,2.379,339.2,334.2,14,129
2025-01-03T22:50:28.2224214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,110.53,2.379,339.2,334.2,14,129
2025-01-03T22:50:28.2841009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,111.52,2.379,339.2,334.3,14,130
2025-01-03T22:50:28.3613707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,113.31,2.379,339.2,334.3,14,132
2025-01-03T22:50:28.4229675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,115.09,2.379,339.2,334.3,14,134
2025-01-03T22:50:28.4846127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,115.98,2.379,339.2,334.3,14,135
2025-01-03T22:50:28.5464256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,115.98,2.379,339.2,334.3,14,135
2025-01-03T22:50:28.6235948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,115.98,2.379,339.2,334.3,14,135
2025-01-03T22:50:28.6853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,115.98,2.379,339.2,334.3,14,135
2025-01-03T22:50:28.7480248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,116.88,2.375,339.4,334.3,14,136
2025-01-03T22:50:28.8087625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,116.88,2.375,339.4,334.3,14,136
2025-01-03T22:50:28.8858956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,117.77,2.375,339.4,334.3,14,137
2025-01-03T22:50:28.9529721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,117.77,2.375,339.4,334.3,14,137
2025-01-03T22:50:29.0092494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,117.77,2.375,339.4,334.3,14,137
2025-01-03T22:50:29.0709363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,117.77,2.375,339.4,334.3,14,137
2025-01-03T22:50:29.1480880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,116.88,2.375,339.4,334.3,14,136
2025-01-03T22:50:29.2098590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,115.99,2.375,339.4,334.3,14,135
2025-01-03T22:50:29.2755931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,116.08,2.375,339.4,334.4,14,135
2025-01-03T22:50:29.3333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,116.08,2.375,339.4,334.4,14,135
2025-01-03T22:50:29.4104021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,116.08,2.375,339.4,334.4,14,135
2025-01-03T22:50:29.4722974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,116.08,2.375,339.4,334.4,14,135
2025-01-03T22:50:29.5339443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,116.08,2.375,339.4,334.4,14,135
2025-01-03T22:50:29.5957194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,116.08,2.375,339.4,334.4,14,135
2025-01-03T22:50:29.6728339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,116.08,2.375,339.4,334.4,14,135
2025-01-03T22:50:29.7345091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,114.3,2.375,339.4,334.4,14,133
2025-01-03T22:50:29.7962970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,113.41,2.375,339.4,334.4,14,132
2025-01-03T22:50:29.8579231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,113.41,2.375,339.4,334.4,14,132
2025-01-03T22:50:29.9352793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,113.41,2.375,339.4,334.4,14,132
2025-01-03T22:50:29.9969239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,111.62,2.375,339.4,334.4,14,130
2025-01-03T22:50:30.0582603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,111.62,2.375,339.4,334.4,14,130
2025-01-03T22:50:30.1200365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,111.62,2.375,339.4,334.4,14,130
2025-01-03T22:50:30.1972137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,111.54,2.364,338.9,334.4,14,130
2025-01-03T22:50:30.2591278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,111.63,2.364,338.9,334.5,14,130
2025-01-03T22:50:30.3206364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,111.63,2.364,338.9,334.5,14,130
2025-01-03T22:50:30.3823314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,113.42,2.364,338.9,334.5,14,132
2025-01-03T22:50:30.4595887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,114.31,2.364,338.9,334.5,14,133
2025-01-03T22:50:30.5212650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,114.31,2.364,338.9,334.5,14,133
2025-01-03T22:50:30.5830413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,116.09,2.364,338.9,334.5,14,135
2025-01-03T22:50:30.6447727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,116.09,2.364,338.9,334.5,14,135
2025-01-03T22:50:30.7219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,116.09,2.364,338.9,334.5,14,135
2025-01-03T22:50:30.7836451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,116.98,2.364,338.9,334.5,14,136
2025-01-03T22:50:30.8454170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,116.98,2.364,338.9,334.5,14,136
2025-01-03T22:50:30.9071191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,116.98,2.364,338.9,334.5,14,136
2025-01-03T22:50:30.9843599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,116.09,2.364,338.9,334.5,14,135
2025-01-03T22:50:31.0460116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,116.09,2.364,338.9,334.5,14,135
2025-01-03T22:50:31.1077725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,114.31,2.364,338.9,334.5,14,133
2025-01-03T22:50:31.1694320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,113.42,2.364,338.9,334.5,14,132
2025-01-03T22:50:31.2466635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,113.42,2.364,338.9,334.5,14,132
2025-01-03T22:50:31.3083527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,113.33,2.364,338.9,334.4,14,132
2025-01-03T22:50:31.3700940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,113.33,2.364,338.9,334.4,14,132
2025-01-03T22:50:31.4317820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,113.33,2.364,338.9,334.4,14,132
2025-01-03T22:50:31.5089808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,113.35,2.394,338.4,334.4,14,132
2025-01-03T22:50:31.5707328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,114.24,2.394,338.4,334.4,14,133
2025-01-03T22:50:31.6404362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,114.24,2.394,338.4,334.4,14,133
2025-01-03T22:50:31.6941890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,114.24,2.394,338.4,334.4,14,133
2025-01-03T22:50:31.7713683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,116.02,2.394,338.4,334.4,14,135
2025-01-03T22:50:31.8350684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,116.02,2.394,338.4,334.4,14,135
2025-01-03T22:50:31.8947793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,116.91,2.394,338.4,334.4,14,136
2025-01-03T22:50:31.9565072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,116.91,2.394,338.4,334.4,14,136
2025-01-03T22:50:32.0251575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,116.91,2.394,338.4,334.4,14,136
2025-01-03T22:50:32.0953911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,116.91,2.394,338.4,334.4,14,136
2025-01-03T22:50:32.1571481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,116.02,2.394,338.4,334.4,14,135
2025-01-03T22:50:32.2188889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,112.46,2.394,338.4,334.4,14,131
2025-01-03T22:50:32.2959236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,109.68,2.394,338.4,334.3,14,128
2025-01-03T22:50:32.3578489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,106.98,2.394,338.4,334.3,14,125
2025-01-03T22:50:32.4195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,106.98,2.394,338.4,334.3,14,125
2025-01-03T22:50:32.4811888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,106.98,2.394,338.4,334.3,14,125
2025-01-03T22:50:32.5429006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,109.68,2.394,338.4,334.3,14,128
2025-01-03T22:50:32.6199969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,113.26,2.394,338.4,334.3,14,132
2025-01-03T22:50:32.6832317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,116.82,2.394,338.4,334.3,14,136
2025-01-03T22:50:32.7435862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,120.41,2.419,338.4,334.3,14,140
2025-01-03T22:50:32.8053490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,122.16,2.419,338.4,334.3,14,142
2025-01-03T22:50:32.8823921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,123.04,2.419,338.4,334.3,14,143
2025-01-03T22:50:32.9441571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,123.42,2.419,338.4,334.3,13,143
2025-01-03T22:50:33.0058947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,121.69,2.419,338.4,334.3,13,141
2025-01-03T22:50:33.0675586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,118.2,2.419,338.4,334.3,13,137
2025-01-03T22:50:33.1448245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,115.57,2.419,338.4,334.3,13,134
2025-01-03T22:50:33.2066057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,113.81,2.419,338.4,334.3,13,132
2025-01-03T22:50:33.2681794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,111.15,2.419,338.4,334.3,13,129
2025-01-03T22:50:33.3300276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,111.15,2.419,338.4,334.3,13,129
2025-01-03T22:50:33.4072257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,112.04,2.419,338.4,334.3,13,130
2025-01-03T22:50:33.4688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,113.81,2.419,338.4,334.3,13,132
2025-01-03T22:50:33.5306314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,115.57,2.419,338.4,334.3,13,134
2025-01-03T22:50:33.5923443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,117.32,2.419,338.4,334.3,13,136
2025-01-03T22:50:33.6695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,117.32,2.419,338.4,334.3,13,136
2025-01-03T22:50:33.7345924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,117.32,2.419,338.4,334.3,13,136
2025-01-03T22:50:33.7929380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,116.45,2.419,338.4,334.3,13,135
2025-01-03T22:50:33.8546965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,115.57,2.419,338.4,334.3,13,134
2025-01-03T22:50:33.9318179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,114.69,2.419,338.4,334.3,13,133
2025-01-03T22:50:33.9935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,114.69,2.419,338.4,334.3,13,133
2025-01-03T22:50:34.0553045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,114.69,2.419,338.4,334.3,13,133
2025-01-03T22:50:34.1169681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,113.81,2.419,338.4,334.3,13,132
2025-01-03T22:50:34.1942369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,112.91,2.432,338,334.3,13,131
2025-01-03T22:50:34.2560719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,112.03,2.432,338,334.3,13,130
2025-01-03T22:50:34.3176174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,112.03,2.432,338,334.3,13,130
2025-01-03T22:50:34.3806571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,112.03,2.432,338,334.3,13,130
2025-01-03T22:50:34.4565224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,113.79,2.432,338,334.3,13,132
2025-01-03T22:50:34.5183014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,113.79,2.432,338,334.3,13,132
2025-01-03T22:50:34.5890669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,113.79,2.432,338,334.3,13,132
2025-01-03T22:50:34.6417487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,112.03,2.432,338,334.3,13,130
2025-01-03T22:50:34.7189479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,111.15,2.432,338,334.3,13,129
2025-01-03T22:50:34.7806066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,111.15,2.432,338,334.3,13,129
2025-01-03T22:50:34.8424121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,111.15,2.432,338,334.3,13,129
2025-01-03T22:50:34.9041438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,112.91,2.432,338,334.3,13,131
2025-01-03T22:50:34.9812676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,113.79,2.432,338,334.3,13,132
2025-01-03T22:50:35.0429862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,114.67,2.432,338,334.3,13,133
2025-01-03T22:50:35.1046962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,116.43,2.432,338,334.3,13,135
2025-01-03T22:50:35.1664036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,117.31,2.432,338,334.3,13,136
2025-01-03T22:50:35.2437768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,117.31,2.432,338,334.3,13,136
2025-01-03T22:50:35.3054611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,117.31,2.432,338,334.3,13,136
2025-01-03T22:50:35.3672558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,116.43,2.432,338,334.3,13,135
2025-01-03T22:50:35.4290511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,116.43,2.432,338,334.3,13,135
2025-01-03T22:50:35.5061687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,116.43,2.432,338,334.3,13,135
2025-01-03T22:50:35.5678437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,116.2,2.42,336.4,334.3,13,135
2025-01-03T22:50:35.6295858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,116.2,2.42,336.4,334.3,13,135
2025-01-03T22:50:35.6913174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,117.07,2.42,336.4,334.3,13,136
2025-01-03T22:50:35.7685022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,117.07,2.42,336.4,334.3,13,136
2025-01-03T22:50:35.8301769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,117.95,2.42,336.4,334.3,13,137
2025-01-03T22:50:35.8919114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,117.95,2.42,336.4,334.3,13,137
2025-01-03T22:50:35.9536205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,117.53,2.42,336.4,334.3,14,137
2025-01-03T22:50:36.0307952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,118.41,2.42,336.4,334.3,14,138
2025-01-03T22:50:36.0925534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,118.41,2.42,336.4,334.3,14,138
2025-01-03T22:50:36.1542900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,117.53,2.42,336.4,334.3,14,137
2025-01-03T22:50:36.2160487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,118.41,2.42,336.4,334.3,14,138
2025-01-03T22:50:36.2931825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,119.29,2.42,336.4,334.3,14,139
2025-01-03T22:50:36.3548759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,119.29,2.42,336.4,334.3,14,139
2025-01-03T22:50:36.4167177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,120.16,2.42,336.4,334.3,14,140
2025-01-03T22:50:36.4783038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,121.04,2.42,336.4,334.3,14,141
2025-01-03T22:50:36.5399734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,121.04,2.42,336.4,334.3,14,141
2025-01-03T22:50:36.6172343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,120.16,2.42,336.4,334.3,14,140
2025-01-03T22:50:36.6789107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,120.16,2.42,336.4,334.3,14,140
2025-01-03T22:50:36.7407578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,120.17,2.434,336.2,334.3,14,140
2025-01-03T22:50:36.8024661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,118.41,2.434,336.2,334.3,14,138
2025-01-03T22:50:36.8731999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,115.77,2.434,336.2,334.3,14,135
2025-01-03T22:50:36.9349206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,111.45,2.434,336.2,334.3,16,131
2025-01-03T22:50:37.0119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,109.64,2.434,336.2,334.3,16,129
2025-01-03T22:50:37.0736694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,108.74,2.434,336.2,334.3,16,128
2025-01-03T22:50:37.1354230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,108.74,2.434,336.2,334.3,16,128
2025-01-03T22:50:37.1971729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,109.64,2.434,336.2,334.3,16,129
2025-01-03T22:50:37.2743523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,112.44,2.434,336.2,334.4,16,132
2025-01-03T22:50:37.3359919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,114.24,2.434,336.2,334.4,16,134
2025-01-03T22:50:37.3978436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,116.03,2.434,336.2,334.4,16,136
2025-01-03T22:50:37.4595815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,117.82,2.434,336.2,334.4,16,138
2025-01-03T22:50:37.5366911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,118.71,2.434,336.2,334.4,16,139
2025-01-03T22:50:37.5984296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,118.71,2.434,336.2,334.4,16,139
2025-01-03T22:50:37.6536972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,118.71,2.434,336.2,334.4,16,139
2025-01-03T22:50:37.7219173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,118.71,2.434,336.2,334.4,16,139
2025-01-03T22:50:37.7990839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,118.71,2.434,336.2,334.4,16,139
2025-01-03T22:50:37.8608584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.86,118.71,2.434,336.2,334.4,16,139
2025-01-03T22:50:37.9224709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,119.38,2.434,336.2,334.4,14,139
2025-01-03T22:50:37.9842229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,119.38,2.434,336.2,334.4,14,139
2025-01-03T22:50:38.0613438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,120.26,2.434,336.2,334.4,14,140
2025-01-03T22:50:38.1231367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,120.26,2.434,336.2,334.4,14,140
2025-01-03T22:50:38.1848893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,121.23,2.465,336.5,334.4,14,141
2025-01-03T22:50:38.2467896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,122.11,2.465,336.5,334.4,14,142
2025-01-03T22:50:38.3237102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,121.23,2.465,336.5,334.4,14,141
2025-01-03T22:50:38.3854752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,122.11,2.465,336.5,334.4,14,142
2025-01-03T22:50:38.4471357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,120.36,2.465,336.5,334.4,14,140
2025-01-03T22:50:38.5089512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,119.48,2.465,336.5,334.4,14,139
2025-01-03T22:50:38.5860376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,118.61,2.465,336.5,334.4,14,138
2025-01-03T22:50:38.6477983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,117.73,2.465,336.5,334.4,14,137
2025-01-03T22:50:38.7095552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,117.73,2.465,336.5,334.4,14,137
2025-01-03T22:50:38.7713856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,117.73,2.465,336.5,334.4,14,137
2025-01-03T22:50:38.8484669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,117.73,2.465,336.5,334.4,14,137
2025-01-03T22:50:38.9101590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,119.48,2.465,336.5,334.4,14,139
2025-01-03T22:50:38.9649768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,120.01,2.465,336.5,334.4,15,140
2025-01-03T22:50:39.0336255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,120.01,2.465,336.5,334.4,15,140
2025-01-03T22:50:39.0953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,120.01,2.465,336.5,334.4,15,140
2025-01-03T22:50:39.1724964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,119.13,2.465,336.5,334.4,15,139
2025-01-03T22:50:39.2341222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,117.35,2.465,336.5,334.4,15,137
2025-01-03T22:50:39.2958191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,116.56,2.465,336.5,334.5,15,136
2025-01-03T22:50:39.3576047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,115.67,2.465,336.5,334.5,15,135
2025-01-03T22:50:39.4346767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,115.67,2.465,336.5,334.5,15,135
2025-01-03T22:50:39.4964722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,114.78,2.465,336.5,334.5,15,134
2025-01-03T22:50:39.5581639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,115.01,2.494,338,334.5,15,134
2025-01-03T22:50:39.6199618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,115.9,2.494,338,334.5,15,135
2025-01-03T22:50:39.6971188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,116.79,2.494,338,334.5,15,136
2025-01-03T22:50:39.7588402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,117.68,2.494,338,334.5,15,137
2025-01-03T22:50:39.8240365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,119.45,2.494,338,334.5,15,139
2025-01-03T22:50:39.8822737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,120.33,2.494,338,334.5,15,140
2025-01-03T22:50:39.9593901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,120.7,2.494,338,334.5,14,140
2025-01-03T22:50:40.0212202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,120.7,2.494,338,334.5,14,140
2025-01-03T22:50:40.0828774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,120.7,2.494,338,334.5,14,140
2025-01-03T22:50:40.1446470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,119.82,2.494,338,334.5,14,139
2025-01-03T22:50:40.2218441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,119.82,2.494,338,334.5,14,139
2025-01-03T22:50:40.2835096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,119.03,2.494,338,334.6,14,138
2025-01-03T22:50:40.3452749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,119.91,2.494,338,334.6,14,139
2025-01-03T22:50:40.4070157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,118.15,2.494,338,334.6,14,137
2025-01-03T22:50:40.4841241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,117.27,2.494,338,334.6,14,136
2025-01-03T22:50:40.5458812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,117.27,2.494,338,334.6,14,136
2025-01-03T22:50:40.6075990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,116.39,2.494,338,334.6,14,135
2025-01-03T22:50:40.6693174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,116.39,2.494,338,334.6,14,135
2025-01-03T22:50:40.7465191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,116.39,2.494,338,334.6,14,135
2025-01-03T22:50:40.8081658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,116.39,2.494,338,334.6,14,135
2025-01-03T22:50:40.8711336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,116.39,2.494,338,334.6,14,135
2025-01-03T22:50:40.9316515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,115.99,2.494,338,334.6,15,135
2025-01-03T22:50:41.0088624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,115.99,2.494,338,334.6,15,135
2025-01-03T22:50:41.0627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,115.99,2.494,338,334.6,15,135
2025-01-03T22:50:41.1323025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,115.99,2.494,338,334.6,15,135
2025-01-03T22:50:41.1940621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,115.99,2.494,338,334.6,15,135
2025-01-03T22:50:41.2711431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,115.19,2.494,338,334.7,15,134
2025-01-03T22:50:41.3329446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,114.3,2.494,338,334.7,15,133
2025-01-03T22:50:41.3946144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,111.61,2.494,338,334.7,15,130
2025-01-03T22:50:41.4563563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,110.87,2.488,339.7,334.7,15,129
2025-01-03T22:50:41.5335531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,109.97,2.488,339.7,334.7,15,128
2025-01-03T22:50:41.5953265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,109.97,2.488,339.7,334.7,15,128
2025-01-03T22:50:41.6570279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,110.87,2.488,339.7,334.7,15,129
2025-01-03T22:50:41.7187835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,113.57,2.488,339.7,334.7,15,132
2025-01-03T22:50:41.7958962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,116.25,2.488,339.7,334.7,15,135
2025-01-03T22:50:41.8576131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,117.14,2.488,339.7,334.7,15,136
2025-01-03T22:50:41.9193752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,117.55,2.488,339.7,334.7,14,136
2025-01-03T22:50:41.9810776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,117.55,2.488,339.7,334.7,14,136
2025-01-03T22:50:42.0582610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,118.43,2.488,339.7,334.7,14,137
2025-01-03T22:50:42.1200080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,117.55,2.488,339.7,334.7,14,136
2025-01-03T22:50:42.1817146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,117.55,2.488,339.7,334.7,14,136
2025-01-03T22:50:42.2436434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,117.55,2.488,339.7,334.7,14,136
2025-01-03T22:50:42.3205826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,116.67,2.488,339.7,334.7,14,135
2025-01-03T22:50:42.3822742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,116.67,2.488,339.7,334.7,14,135
2025-01-03T22:50:42.4440783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,116.67,2.488,339.7,334.7,14,135
2025-01-03T22:50:42.5057713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,116.67,2.488,339.7,334.7,14,135
2025-01-03T22:50:42.5829247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,116.67,2.488,339.7,334.7,14,135
2025-01-03T22:50:42.6447137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,115.78,2.488,339.7,334.7,14,134
2025-01-03T22:50:42.7064327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,114.89,2.488,339.7,334.7,14,133
2025-01-03T22:50:42.7681309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,114.01,2.488,339.7,334.7,14,132
2025-01-03T22:50:42.8451994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,114.01,2.488,339.7,334.7,14,132
2025-01-03T22:50:42.9068971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,114.01,2.488,339.7,334.7,14,132
2025-01-03T22:50:42.9685916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,114.5,2.488,339.7,334.7,13,132
2025-01-03T22:50:43.0303053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,115.38,2.488,339.7,334.7,13,133
2025-01-03T22:50:43.1075091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,116.26,2.488,339.7,334.7,13,134
2025-01-03T22:50:43.1691233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,117.14,2.488,339.7,334.7,13,135
2025-01-03T22:50:43.2465197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,117.14,2.488,339.7,334.7,13,135
2025-01-03T22:50:43.2926890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,117.14,2.488,339.7,334.7,13,135
2025-01-03T22:50:43.3544197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,117.14,2.488,339.7,334.7,13,135
2025-01-03T22:50:43.4316498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,115.38,2.488,339.7,334.7,13,133
2025-01-03T22:50:43.4933841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,114.5,2.488,339.7,334.7,13,132
2025-01-03T22:50:43.5550414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,112.59,2.523,337.6,334.7,13,130
2025-01-03T22:50:43.6168567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,111.71,2.523,337.6,334.7,13,129
2025-01-03T22:50:43.6940611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,110.83,2.523,337.6,334.7,13,128
2025-01-03T22:50:43.7557547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,108.18,2.523,337.6,334.7,13,125
2025-01-03T22:50:43.8174457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,108.18,2.523,337.6,334.7,13,125
2025-01-03T22:50:43.8791413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,109.06,2.523,337.6,334.7,13,126
2025-01-03T22:50:43.9563938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,111.71,2.523,337.6,334.7,13,129
2025-01-03T22:50:44.0180707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,112.59,2.523,337.6,334.7,13,130
2025-01-03T22:50:44.0798259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,115.22,2.523,337.6,334.7,13,133
2025-01-03T22:50:44.1415749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,116.84,2.536,336.4,334.7,13,135
2025-01-03T22:50:44.2187759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,118.57,2.536,336.4,334.7,13,137
2025-01-03T22:50:44.2804784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,120.21,2.536,336.4,334.6,13,139
2025-01-03T22:50:44.3421361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,119.35,2.536,336.4,334.6,13,138
2025-01-03T22:50:44.4039382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,117.62,2.536,336.4,334.6,13,136
2025-01-03T22:50:44.4811162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,116.75,2.536,336.4,334.6,13,135
2025-01-03T22:50:44.5428543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,115.01,2.536,336.4,334.6,13,133
2025-01-03T22:50:44.6045216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,112.39,2.536,336.4,334.6,13,130
2025-01-03T22:50:44.6662294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,111.51,2.536,336.4,334.6,13,129
2025-01-03T22:50:44.7434569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.63,2.536,336.4,334.6,13,128
2025-01-03T22:50:44.8051888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.63,2.536,336.4,334.6,13,128
2025-01-03T22:50:44.8668353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,111.51,2.536,336.4,334.6,13,129
2025-01-03T22:50:44.9286078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,114.68,2.536,336.4,334.6,12,132
2025-01-03T22:50:45.0057262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,117.27,2.536,336.4,334.6,12,135
2025-01-03T22:50:45.0675376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,119.83,2.536,336.4,334.6,12,138
2025-01-03T22:50:45.1292104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,121.54,2.536,336.4,334.6,12,140
2025-01-03T22:50:45.1908963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,123.24,2.536,336.4,334.6,12,142
2025-01-03T22:50:45.2681043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,124.17,2.536,336.4,334.7,12,143
2025-01-03T22:50:45.3298659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,124.17,2.536,336.4,334.7,12,143
2025-01-03T22:50:45.3915538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,124.17,2.536,336.4,334.7,12,143
2025-01-03T22:50:45.4533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,123.32,2.536,336.4,334.7,12,142
2025-01-03T22:50:45.5304272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,121.54,2.538,335.8,334.7,12,140
2025-01-03T22:50:45.5920807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,118.98,2.538,335.8,334.7,12,137
2025-01-03T22:50:45.6538810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,118.13,2.538,335.8,334.7,12,136
2025-01-03T22:50:45.7155537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,117.27,2.538,335.8,334.7,12,135
2025-01-03T22:50:45.7927821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,115.55,2.538,335.8,334.7,12,133
2025-01-03T22:50:45.8544186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,113.83,2.538,335.8,334.7,12,131
2025-01-03T22:50:45.9162215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,111.03,2.538,335.8,334.7,14,129
2025-01-03T22:50:45.9778778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,108.37,2.538,335.8,334.7,14,126
2025-01-03T22:50:46.0551114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,107.48,2.538,335.8,334.7,14,125
2025-01-03T22:50:46.1167254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,107.48,2.538,335.8,334.7,14,125
2025-01-03T22:50:46.1785433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,109.26,2.538,335.8,334.7,14,127
2025-01-03T22:50:46.2404380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,111.92,2.538,335.8,334.7,14,130
2025-01-03T22:50:46.3173936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,116.32,2.538,335.8,334.7,14,135
2025-01-03T22:50:46.3791539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.07,2.538,335.8,334.7,14,137
2025-01-03T22:50:46.4408642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,120.69,2.538,335.8,334.7,14,140
2025-01-03T22:50:46.5025580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,122.42,2.538,335.8,334.7,14,142
2025-01-03T22:50:46.5798264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,122.42,2.538,335.8,334.7,14,142
2025-01-03T22:50:46.6415085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,122.42,2.538,335.8,334.7,14,142
2025-01-03T22:50:46.7032370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,122.42,2.538,335.8,334.7,14,142
2025-01-03T22:50:46.7649336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,120.69,2.538,335.8,334.7,14,140
2025-01-03T22:50:46.8421373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,119.81,2.538,335.8,334.7,14,139
2025-01-03T22:50:46.9037996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,117.19,2.538,335.8,334.7,14,136
2025-01-03T22:50:46.9655148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,115.89,2.538,335.8,334.7,13,134
2025-01-03T22:50:47.0274121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,114.15,2.538,335.8,334.7,13,132
2025-01-03T22:50:47.0890580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,112.41,2.538,335.8,334.7,13,130
2025-01-03T22:50:47.1662470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,112.41,2.538,335.8,334.7,13,130
2025-01-03T22:50:47.2279168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,112.41,2.538,335.8,334.7,13,130
2025-01-03T22:50:47.2896500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,112.5,2.538,335.8,334.8,13,130
2025-01-03T22:50:47.3513498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,112.5,2.538,335.8,334.8,13,130
2025-01-03T22:50:47.4285496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,114.24,2.538,335.8,334.8,13,132
2025-01-03T22:50:47.4902529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,115.11,2.538,335.8,334.8,13,133
2025-01-03T22:50:47.5519721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,117.06,2.568,336.8,334.8,13,135
2025-01-03T22:50:47.6137664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,117.92,2.568,336.8,334.8,13,136
2025-01-03T22:50:47.6908592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,119.65,2.568,336.8,334.8,13,138
2025-01-03T22:50:47.7526287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,120.51,2.568,336.8,334.8,13,139
2025-01-03T22:50:47.8143232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,119.65,2.568,336.8,334.8,13,138
2025-01-03T22:50:47.8807500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,118.79,2.568,336.8,334.8,13,137
2025-01-03T22:50:47.9532754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,117.92,2.568,336.8,334.8,13,136
2025-01-03T22:50:48.0149903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,117.06,2.568,336.8,334.8,13,135
2025-01-03T22:50:48.0767437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.32,2.568,336.8,334.8,13,133
2025-01-03T22:50:48.1383719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.45,2.568,336.8,334.8,13,132
2025-01-03T22:50:48.2154648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,112.83,2.586,337.4,334.8,13,130
2025-01-03T22:50:48.2773644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,112.83,2.586,337.4,334.8,13,130
2025-01-03T22:50:48.3391486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.57,2.586,337.4,334.8,13,132
2025-01-03T22:50:48.4008765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.44,2.586,337.4,334.8,13,133
2025-01-03T22:50:48.4780962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,118.05,2.586,337.4,334.8,13,136
2025-01-03T22:50:48.5398716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,118.05,2.586,337.4,334.8,13,136
2025-01-03T22:50:48.6015685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,118.91,2.586,337.4,334.8,13,137
2025-01-03T22:50:48.6634654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,118.91,2.586,337.4,334.8,13,137
2025-01-03T22:50:48.7406165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,118.05,2.586,337.4,334.8,13,136
2025-01-03T22:50:48.8022991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,118.05,2.586,337.4,334.8,13,136
2025-01-03T22:50:48.8640470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,117.18,2.586,337.4,334.8,13,135
2025-01-03T22:50:48.9256994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,117.18,2.586,337.4,334.8,13,135
2025-01-03T22:50:49.0029646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,117.18,2.586,337.4,334.8,13,135
2025-01-03T22:50:49.0646087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.44,2.586,337.4,334.8,13,133
2025-01-03T22:50:49.1270926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.44,2.586,337.4,334.8,13,133
2025-01-03T22:50:49.1880958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.44,2.586,337.4,334.8,13,133
2025-01-03T22:50:49.2652386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.44,2.586,337.4,334.8,13,133
2025-01-03T22:50:49.3269552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.44,2.586,337.4,334.8,13,133
2025-01-03T22:50:49.3886822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.44,2.586,337.4,334.8,13,133
2025-01-03T22:50:49.4504260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.44,2.586,337.4,334.8,13,133
2025-01-03T22:50:49.5276501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.52,2.601,337.7,334.8,13,133
2025-01-03T22:50:49.5893682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,117.26,2.601,337.7,334.8,13,135
2025-01-03T22:50:49.6510810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,117.26,2.601,337.7,334.8,13,135
2025-01-03T22:50:49.7128896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,118.12,2.601,337.7,334.8,13,136
2025-01-03T22:50:49.7900199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,118.12,2.601,337.7,334.8,13,136
2025-01-03T22:50:49.8516337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,118.12,2.601,337.7,334.8,13,136
2025-01-03T22:50:49.9134636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.54,2.601,337.7,334.8,14,137
2025-01-03T22:50:49.9751223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.54,2.601,337.7,334.8,14,137
2025-01-03T22:50:50.0523381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,120.28,2.601,337.7,334.8,14,139
2025-01-03T22:50:50.1138941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,121.15,2.601,337.7,334.8,14,140
2025-01-03T22:50:50.1755611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.02,2.601,337.7,334.8,14,141
2025-01-03T22:50:50.2528816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.11,2.601,337.7,334.9,14,141
2025-01-03T22:50:50.3145354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,120.37,2.601,337.7,334.9,14,139
2025-01-03T22:50:50.3761833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,117.75,2.601,337.7,334.9,14,136
2025-01-03T22:50:50.4379272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,116,2.601,337.7,334.9,14,134
2025-01-03T22:50:50.4996488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,114.24,2.601,337.7,334.9,14,132
2025-01-03T22:50:50.5768593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,112.48,2.601,337.7,334.9,14,130
2025-01-03T22:50:50.6385872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,111.59,2.601,337.7,334.9,14,129
2025-01-03T22:50:50.7003483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,110.71,2.601,337.7,334.9,14,128
2025-01-03T22:50:50.7620144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,111.59,2.601,337.7,334.9,14,129
2025-01-03T22:50:50.8391957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,112.48,2.601,337.7,334.9,14,130
2025-01-03T22:50:50.9008595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,115.12,2.601,337.7,334.9,14,133
2025-01-03T22:50:50.9626163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,117.75,2.601,337.7,334.9,14,136
2025-01-03T22:50:51.0243824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.63,2.601,337.7,334.9,14,137
2025-01-03T22:50:51.0860919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,120.37,2.601,337.7,334.9,14,139
2025-01-03T22:50:51.1632129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,120.37,2.601,337.7,334.9,14,139
2025-01-03T22:50:51.2251622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,120.37,2.601,337.7,334.9,14,139
2025-01-03T22:50:51.2870266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,120.46,2.601,337.7,335,14,139
2025-01-03T22:50:51.3486680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,120.46,2.601,337.7,335,14,139
2025-01-03T22:50:51.4257606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,118.71,2.601,337.7,335,14,137
2025-01-03T22:50:51.4875209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.69,2.591,337.7,335,14,137
2025-01-03T22:50:51.5492445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,120.43,2.591,337.7,335,14,139
2025-01-03T22:50:51.6110120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,121.3,2.591,337.7,335,14,140
2025-01-03T22:50:51.6881333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,121.3,2.591,337.7,335,14,140
2025-01-03T22:50:51.7497891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,121.3,2.591,337.7,335,14,140
2025-01-03T22:50:51.8116055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,120.43,2.591,337.7,335,14,139
2025-01-03T22:50:51.8734195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,121.3,2.591,337.7,335,14,140
2025-01-03T22:50:51.9506595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,120.43,2.591,337.7,335,14,139
2025-01-03T22:50:52.0122935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,120.43,2.591,337.7,335,14,139
2025-01-03T22:50:52.0739648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,120.43,2.591,337.7,335,14,139
2025-01-03T22:50:52.1357977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,121.3,2.591,337.7,335,14,140
2025-01-03T22:50:52.2056098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,121.3,2.591,337.7,335,14,140
2025-01-03T22:50:52.2746414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,123.13,2.591,337.7,335.1,14,142
2025-01-03T22:50:52.3364059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,123.13,2.591,337.7,335.1,14,142
2025-01-03T22:50:52.3980940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,123.13,2.591,337.7,335.1,14,142
2025-01-03T22:50:52.4752373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,121.39,2.591,337.7,335.1,14,140
2025-01-03T22:50:52.5370649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,120.52,2.591,337.7,335.1,14,139
2025-01-03T22:50:52.5987474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.78,2.591,337.7,335.1,14,137
2025-01-03T22:50:52.6604544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,117.9,2.591,337.7,335.1,14,136
2025-01-03T22:50:52.7376348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,116.15,2.591,337.7,335.1,14,134
2025-01-03T22:50:52.7993801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,112.63,2.591,337.7,335.1,14,130
2025-01-03T22:50:52.8656718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,110.86,2.591,337.7,335.1,14,128
2025-01-03T22:50:52.9228640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,110.39,2.591,337.7,335.1,15,128
2025-01-03T22:50:53.0000450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,110.5,2.599,338.5,335.1,15,128
2025-01-03T22:50:53.0615944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,110.5,2.599,338.5,335.1,15,128
2025-01-03T22:50:53.1234228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,111.39,2.599,338.5,335.1,15,129
2025-01-03T22:50:53.1851378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,114.07,2.599,338.5,335.1,15,132
2025-01-03T22:50:53.2623390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,115.84,2.599,338.5,335.1,15,134
2025-01-03T22:50:53.3240650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,117.61,2.599,338.5,335.1,15,136
2025-01-03T22:50:53.3858422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,119.38,2.599,338.5,335.1,15,138
2025-01-03T22:50:53.4475209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,121.14,2.599,338.5,335.1,15,140
2025-01-03T22:50:53.5246232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,121.14,2.599,338.5,335.1,15,140
2025-01-03T22:50:53.5924516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.98,121.14,2.599,338.5,335.1,15,140
2025-01-03T22:50:53.6481468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,120.26,2.599,338.5,335.1,15,139
2025-01-03T22:50:53.7098420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,120.26,2.599,338.5,335.1,15,139
2025-01-03T22:50:53.7870536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,118.5,2.599,338.5,335.1,15,137
2025-01-03T22:50:53.8487301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,116.73,2.599,338.5,335.1,15,135
2025-01-03T22:50:53.9104540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,114.63,2.614,339.2,335.1,14,132
2025-01-03T22:50:53.9721611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,111.98,2.614,339.2,335.1,14,129
2025-01-03T22:50:54.0494309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,109.31,2.614,339.2,335.1,14,126
2025-01-03T22:50:54.1172617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,108.42,2.614,339.2,335.1,14,125
2025-01-03T22:50:54.1728399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,107.52,2.614,339.2,335.1,14,124
2025-01-03T22:50:54.2501859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,107.43,2.614,339.2,335,14,124
2025-01-03T22:50:54.3118401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,108.33,2.614,339.2,335,14,125
2025-01-03T22:50:54.3735061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,109.22,2.614,339.2,335,14,126
2025-01-03T22:50:54.4352459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,111.89,2.614,339.2,335,14,129
2025-01-03T22:50:54.4969337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,112.77,2.614,339.2,335,14,130
2025-01-03T22:50:54.5586514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,114.54,2.614,339.2,335,14,132
2025-01-03T22:50:54.6358151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,114.54,2.614,339.2,335,14,132
2025-01-03T22:50:54.6975955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,114.54,2.614,339.2,335,14,132
2025-01-03T22:50:54.7592888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,112.77,2.614,339.2,335,14,130
2025-01-03T22:50:54.8210530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,111.89,2.614,339.2,335,14,129
2025-01-03T22:50:54.8981209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,110.11,2.614,339.2,335,14,127
2025-01-03T22:50:54.9599239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,110.43,2.614,339.2,335,12,126
2025-01-03T22:50:55.0216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,110.43,2.614,339.2,335,12,126
2025-01-03T22:50:55.0833640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,112.17,2.614,339.2,335,12,128
2025-01-03T22:50:55.1605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,113.91,2.614,339.2,335,12,130
2025-01-03T22:50:55.2223712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,115.63,2.614,339.2,335,12,132
2025-01-03T22:50:55.2839970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,117.36,2.614,339.2,335,12,134
2025-01-03T22:50:55.3457308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,118.21,2.614,339.2,335,12,135
2025-01-03T22:50:55.4228333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,119.07,2.614,339.2,335,12,136
2025-01-03T22:50:55.4845962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,119.07,2.614,339.2,335,12,136
2025-01-03T22:50:55.5463074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,119.93,2.614,339.2,335,12,137
2025-01-03T22:50:55.6080843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,119.93,2.614,339.2,335,12,137
2025-01-03T22:50:55.6851882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,119.93,2.614,339.2,335,12,137
2025-01-03T22:50:55.7469788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,119.93,2.614,339.2,335,12,137
2025-01-03T22:50:55.8095462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,119.05,2.646,338.5,335,12,136
2025-01-03T22:50:55.8702822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,117.34,2.646,338.5,335,12,134
2025-01-03T22:50:55.9361035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,115.63,2.646,338.5,335,12,132
2025-01-03T22:50:56.0092981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,115.63,2.646,338.5,335,12,132
2025-01-03T22:50:56.0710519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,115.63,2.646,338.5,335,12,132
2025-01-03T22:50:56.1327077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,115.63,2.646,338.5,335,12,132
2025-01-03T22:50:56.2099855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,116.49,2.646,338.5,335,12,133
2025-01-03T22:50:56.2717467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,118.2,2.646,338.5,335,12,135
2025-01-03T22:50:56.3333702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,119.05,2.646,338.5,335,12,136
2025-01-03T22:50:56.3950596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,119.91,2.646,338.5,335,12,137
2025-01-03T22:50:56.4722384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,119.91,2.646,338.5,335,12,137
2025-01-03T22:50:56.5339828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,119.91,2.646,338.5,335,12,137
2025-01-03T22:50:56.5957746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,119.05,2.646,338.5,335,12,136
2025-01-03T22:50:56.6574653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,117.34,2.646,338.5,335,12,134
2025-01-03T22:50:56.7346617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,115.4,2.647,336.9,335,12,132
2025-01-03T22:50:56.7962872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.55,2.647,336.9,335,12,131
2025-01-03T22:50:56.8581485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,112.83,2.647,336.9,335,12,129
2025-01-03T22:50:56.9197034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,111.36,2.647,336.9,335,13,128
2025-01-03T22:50:56.9969996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,109.61,2.647,336.9,335,13,126
2025-01-03T22:50:57.0590491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,108.73,2.647,336.9,335,13,125
2025-01-03T22:50:57.1204499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,107.85,2.647,336.9,335,13,124
2025-01-03T22:50:57.1821737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,106.96,2.647,336.9,335,13,123
2025-01-03T22:50:57.2594097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,106.96,2.647,336.9,335,13,123
2025-01-03T22:50:57.3210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,107.85,2.647,336.9,335,13,124
2025-01-03T22:50:57.3827537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,109.61,2.647,336.9,335,13,126
2025-01-03T22:50:57.4445254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,112.23,2.647,336.9,335,13,129
2025-01-03T22:50:57.5216451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,114.64,2.651,335.3,335,13,132
2025-01-03T22:50:57.5834697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,117.22,2.651,335.3,335,13,135
2025-01-03T22:50:57.6450756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,118.94,2.651,335.3,335,13,137
2025-01-03T22:50:57.7068613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,119.8,2.651,335.3,335,13,138
2025-01-03T22:50:57.7840321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,120.66,2.651,335.3,335,13,139
2025-01-03T22:50:57.8457482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,119.8,2.651,335.3,335,13,138
2025-01-03T22:50:57.9075098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,119.44,2.651,335.3,335,12,137
2025-01-03T22:50:57.9692480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,119.44,2.651,335.3,335,12,137
2025-01-03T22:50:58.0463853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,118.59,2.651,335.3,335,12,136
2025-01-03T22:50:58.1081477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,118.59,2.651,335.3,335,12,136
2025-01-03T22:50:58.1698205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,117.74,2.651,335.3,335,12,135
2025-01-03T22:50:58.2471568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,116.12,2.651,335.3,335.1,12,133
2025-01-03T22:50:58.2932944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,115.27,2.651,335.3,335.1,12,132
2025-01-03T22:50:58.3703503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,115.27,2.651,335.3,335.1,12,132
2025-01-03T22:50:58.4321429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,115.27,2.651,335.3,335.1,12,132
2025-01-03T22:50:58.4939102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,115.27,2.651,335.3,335.1,12,132
2025-01-03T22:50:58.5556597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,115.27,2.651,335.3,335.1,12,132
2025-01-03T22:50:58.6328510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,117.82,2.651,335.3,335.1,12,135
2025-01-03T22:50:58.6945747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,118.67,2.651,335.3,335.1,12,136
2025-01-03T22:50:58.7562673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,119.52,2.651,335.3,335.1,12,137
2025-01-03T22:50:58.8179137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,120.37,2.651,335.3,335.1,12,138
2025-01-03T22:50:58.8950910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,121.21,2.651,335.3,335.1,12,139
2025-01-03T22:50:58.9568939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,119.03,2.651,335.3,335.1,13,137
2025-01-03T22:50:59.0185448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,118.17,2.651,335.3,335.1,13,136
2025-01-03T22:50:59.0802878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,117.31,2.651,335.3,335.1,13,135
2025-01-03T22:50:59.1574479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,115.59,2.651,335.3,335.1,13,133
2025-01-03T22:50:59.2192514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,112.99,2.651,335.3,335.1,13,130
2025-01-03T22:50:59.2809339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,111.43,2.651,335.3,335.3,13,128
2025-01-03T22:50:59.3426494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,108.81,2.651,335.3,335.3,13,125
2025-01-03T22:50:59.4198180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,108.81,2.651,335.3,335.3,13,125
2025-01-03T22:50:59.4815553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,108.81,2.651,335.3,335.3,13,125
2025-01-03T22:50:59.5433385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,108.84,2.671,335.1,335.3,13,125
2025-01-03T22:50:59.6050461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,111.45,2.671,335.1,335.3,13,128
2025-01-03T22:50:59.6824046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,113.19,2.671,335.1,335.3,13,130
2025-01-03T22:50:59.7441174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,114.92,2.671,335.1,335.3,13,132
2025-01-03T22:50:59.8058048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,117.5,2.671,335.1,335.3,13,135
2025-01-03T22:50:59.8675506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,118.36,2.671,335.1,335.3,13,136
2025-01-03T22:50:59.9447353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,120.55,2.671,335.1,335.3,12,138
2025-01-03T22:51:00.0064612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,121.4,2.671,335.1,335.3,12,139
2025-01-03T22:51:00.0681345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,122.24,2.671,335.1,335.3,12,140
2025-01-03T22:51:00.1299427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,122.24,2.671,335.1,335.3,12,140
2025-01-03T22:51:00.2070197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,121.4,2.671,335.1,335.3,12,139
2025-01-03T22:51:00.2687861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,119.71,2.671,335.1,335.3,12,137
2025-01-03T22:51:00.3304757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,118.86,2.671,335.1,335.3,12,136
2025-01-03T22:51:00.3921685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,117.16,2.671,335.1,335.3,12,134
2025-01-03T22:51:00.4694237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,115.46,2.671,335.1,335.3,12,132
2025-01-03T22:51:00.5311302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,113.76,2.671,335.1,335.3,12,130
2025-01-03T22:51:00.5928191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,113.15,2.678,336.7,335.3,12,129
2025-01-03T22:51:00.6545871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,113.15,2.678,336.7,335.3,12,129
2025-01-03T22:51:00.7318016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,113.15,2.678,336.7,335.3,12,129
2025-01-03T22:51:00.7934890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,115.72,2.678,336.7,335.3,12,132
2025-01-03T22:51:00.8553168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,117.42,2.678,336.7,335.3,12,134
2025-01-03T22:51:00.9168982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,118.6,2.678,336.7,335.3,13,136
2025-01-03T22:51:00.9941357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,119.46,2.678,336.7,335.3,13,137
2025-01-03T22:51:01.0558505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,120.32,2.678,336.7,335.3,13,138
2025-01-03T22:51:01.1176089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,120.32,2.678,336.7,335.3,13,138
2025-01-03T22:51:01.1793058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,119.46,2.678,336.7,335.3,13,137
2025-01-03T22:51:01.2564790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,118.69,2.678,336.7,335.4,13,136
2025-01-03T22:51:01.3181938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,116.97,2.678,336.7,335.4,13,134
2025-01-03T22:51:01.3799142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,116.1,2.678,336.7,335.4,13,133
2025-01-03T22:51:01.4415940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,115.24,2.678,336.7,335.4,13,132
2025-01-03T22:51:01.5187954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,115.43,2.681,338.1,335.4,13,132
2025-01-03T22:51:01.5803111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,113.7,2.681,338.1,335.4,13,130
2025-01-03T22:51:01.6420420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,112.83,2.681,338.1,335.4,13,129
2025-01-03T22:51:01.7037597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,111.95,2.681,338.1,335.4,13,128
2025-01-03T22:51:01.7808748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,111.08,2.681,338.1,335.4,13,127
2025-01-03T22:51:01.8426489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,110.2,2.681,338.1,335.4,13,126
2025-01-03T22:51:01.9043417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,111.41,2.681,338.1,335.4,14,128
2025-01-03T22:51:01.9661036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,113.17,2.681,338.1,335.4,14,130
2025-01-03T22:51:02.0432611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,115.8,2.681,338.1,335.4,14,133
2025-01-03T22:51:02.1050191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.55,2.681,338.1,335.4,14,135
2025-01-03T22:51:02.1667148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,118.42,2.681,338.1,335.4,14,136
2025-01-03T22:51:02.2284900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.29,2.681,338.1,335.4,14,137
2025-01-03T22:51:02.3054492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.21,2.681,338.1,335.3,14,137
2025-01-03T22:51:02.3672638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.21,2.681,338.1,335.3,14,137
2025-01-03T22:51:02.4289945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,118.34,2.681,338.1,335.3,14,136
2025-01-03T22:51:02.4906297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.46,2.681,338.1,335.3,14,135
2025-01-03T22:51:02.5679181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,115.72,2.681,338.1,335.3,14,133
2025-01-03T22:51:02.6294300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,115.72,2.681,338.1,335.3,14,133
2025-01-03T22:51:02.6911461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,115.72,2.681,338.1,335.3,14,133
2025-01-03T22:51:02.7528657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,115.72,2.681,338.1,335.3,14,133
2025-01-03T22:51:02.8145536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,116.59,2.681,338.1,335.3,14,134
2025-01-03T22:51:02.8917151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.46,2.681,338.1,335.3,14,135
2025-01-03T22:51:02.9535046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,117.94,2.681,338.1,335.3,13,135
2025-01-03T22:51:03.0152022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,117.94,2.681,338.1,335.3,13,135
2025-01-03T22:51:03.0769858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,115.35,2.681,338.1,335.3,13,132
2025-01-03T22:51:03.1541222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,115.35,2.681,338.1,335.3,13,132
2025-01-03T22:51:03.2158002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,113.61,2.681,338.1,335.3,13,130
2025-01-03T22:51:03.2775022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,113.61,2.681,338.1,335.3,13,130
2025-01-03T22:51:03.3392057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,113.61,2.681,338.1,335.3,13,130
2025-01-03T22:51:03.4163653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,115.35,2.681,338.1,335.3,13,132
2025-01-03T22:51:03.4781379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,117.08,2.681,338.1,335.3,13,134
2025-01-03T22:51:03.5399230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,118.22,2.724,339.3,335.3,13,135
2025-01-03T22:51:03.6015349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,118.22,2.724,339.3,335.3,13,135
2025-01-03T22:51:03.6787477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,117.35,2.724,339.3,335.3,13,134
2025-01-03T22:51:03.7405006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,114.75,2.724,339.3,335.3,13,131
2025-01-03T22:51:03.8022760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,111.26,2.724,339.3,335.3,13,127
2025-01-03T22:51:03.8639987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,107.75,2.724,339.3,335.3,13,123
2025-01-03T22:51:03.9482599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,104.2,2.724,339.3,335.3,13,119
2025-01-03T22:51:04.0029324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,103.3,2.724,339.3,335.3,13,118
2025-01-03T22:51:04.0645490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,103.3,2.724,339.3,335.3,13,118
2025-01-03T22:51:04.1263121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,105.97,2.724,339.3,335.3,13,121
2025-01-03T22:51:04.2034649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,109.51,2.724,339.3,335.3,13,125
2025-01-03T22:51:04.2651934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,113.01,2.724,339.3,335.3,13,129
2025-01-03T22:51:04.3274242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,117.35,2.724,339.3,335.3,13,134
2025-01-03T22:51:04.3886690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,119.94,2.724,339.3,335.3,13,137
2025-01-03T22:51:04.4657165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,121.65,2.724,339.3,335.3,13,139
2025-01-03T22:51:04.5274937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,122.51,2.724,339.3,335.3,13,140
2025-01-03T22:51:04.5892541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,120.8,2.724,339.3,335.3,13,138
2025-01-03T22:51:04.6509433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,119.94,2.724,339.3,335.3,13,137
2025-01-03T22:51:04.7282225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,119.08,2.724,339.3,335.3,13,136
2025-01-03T22:51:04.7898763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,118.22,2.724,339.3,335.3,13,135
2025-01-03T22:51:04.8514790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,118.22,2.724,339.3,335.3,13,135
2025-01-03T22:51:04.9133852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,118.22,2.724,339.3,335.3,13,135
2025-01-03T22:51:04.9905160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,118.23,2.737,339.2,335.3,13,135
2025-01-03T22:51:05.0522270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,118.23,2.737,339.2,335.3,13,135
2025-01-03T22:51:05.1139350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.09,2.737,339.2,335.3,13,136
2025-01-03T22:51:05.1757203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.09,2.737,339.2,335.3,13,136
2025-01-03T22:51:05.2528498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.09,2.737,339.2,335.3,13,136
2025-01-03T22:51:05.3145441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.09,2.737,339.2,335.3,13,136
2025-01-03T22:51:05.3776768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,118.23,2.737,339.2,335.3,13,135
2025-01-03T22:51:05.4380517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,116.51,2.737,339.2,335.3,13,133
2025-01-03T22:51:05.5152020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,115.64,2.737,339.2,335.3,13,132
2025-01-03T22:51:05.5768046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,115.64,2.737,339.2,335.3,13,132
2025-01-03T22:51:05.6387000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,115.64,2.737,339.2,335.3,13,132
2025-01-03T22:51:05.7003915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,113.91,2.737,339.2,335.3,13,130
2025-01-03T22:51:05.7775607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,113.78,2.731,338.4,335.3,13,130
2025-01-03T22:51:05.8392934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,113.78,2.731,338.4,335.3,13,130
2025-01-03T22:51:05.9009738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,113.25,2.731,338.4,335.3,14,130
2025-01-03T22:51:05.9627900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,113.25,2.731,338.4,335.3,14,130
2025-01-03T22:51:06.0399113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,113.25,2.731,338.4,335.3,14,130
2025-01-03T22:51:06.1016470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,113.25,2.731,338.4,335.3,14,130
2025-01-03T22:51:06.1633513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,113.25,2.731,338.4,335.3,14,130
2025-01-03T22:51:06.2248581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,113.25,2.731,338.4,335.3,14,130
2025-01-03T22:51:06.3089624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,113.34,2.731,338.4,335.4,14,130
2025-01-03T22:51:06.3637612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,115.09,2.731,338.4,335.4,14,132
2025-01-03T22:51:06.4254766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,115.96,2.731,338.4,335.4,14,133
2025-01-03T22:51:06.4871889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,116.84,2.731,338.4,335.4,14,134
2025-01-03T22:51:06.5643308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,117.71,2.731,338.4,335.4,14,135
2025-01-03T22:51:06.6260986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,118.58,2.731,338.4,335.4,14,136
2025-01-03T22:51:06.6878168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,118.58,2.731,338.4,335.4,14,136
2025-01-03T22:51:06.7495364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,118.58,2.731,338.4,335.4,14,136
2025-01-03T22:51:06.8113723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,117.71,2.731,338.4,335.4,14,135
2025-01-03T22:51:06.8885620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,116.84,2.731,338.4,335.4,14,134
2025-01-03T22:51:06.9502512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,116.47,2.731,338.4,335.4,13,133
2025-01-03T22:51:07.0119686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,115.61,2.731,338.4,335.4,13,132
2025-01-03T22:51:07.0737172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,113.87,2.731,338.4,335.4,13,130
2025-01-03T22:51:07.1508754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,113,2.731,338.4,335.4,13,129
2025-01-03T22:51:07.2126259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,113,2.731,338.4,335.4,13,129
2025-01-03T22:51:07.2743309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,113.18,2.731,338.4,335.6,13,129
2025-01-03T22:51:07.3360781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,114.05,2.731,338.4,335.6,13,130
2025-01-03T22:51:07.4131840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,115.78,2.731,338.4,335.6,13,132
2025-01-03T22:51:07.4749192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,117.51,2.731,338.4,335.6,13,134
2025-01-03T22:51:07.5366482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,118.37,2.731,338.4,335.6,13,135
2025-01-03T22:51:07.5984032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,119.23,2.731,338.4,335.6,13,136
2025-01-03T22:51:07.6755144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,119.03,2.707,337.4,335.6,13,136
2025-01-03T22:51:07.7372786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,119.03,2.707,337.4,335.6,13,136
2025-01-03T22:51:07.7989332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,118.17,2.707,337.4,335.6,13,135
2025-01-03T22:51:07.8609191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,116.44,2.707,337.4,335.6,13,133
2025-01-03T22:51:07.9381351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,116.15,2.707,337.4,335.6,12,132
2025-01-03T22:51:07.9998105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,115.3,2.707,337.4,335.6,12,131
2025-01-03T22:51:08.0615603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,114.44,2.707,337.4,335.6,12,130
2025-01-03T22:51:08.1257178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,113.59,2.707,337.4,335.6,12,129
2025-01-03T22:51:08.2004879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,113.59,2.707,337.4,335.6,12,129
2025-01-03T22:51:08.2622050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,113.59,2.707,337.4,335.6,12,129
2025-01-03T22:51:08.3239252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,112.73,2.707,337.4,335.6,12,128
2025-01-03T22:51:08.3856289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,112.73,2.707,337.4,335.6,12,128
2025-01-03T22:51:08.4627739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,111.86,2.707,337.4,335.6,12,127
2025-01-03T22:51:08.5244648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,111,2.707,337.4,335.6,12,126
2025-01-03T22:51:08.5862334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,111.07,2.703,338,335.6,12,126
2025-01-03T22:51:08.6479457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.8,2.703,338,335.6,12,128
2025-01-03T22:51:08.7250276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.8,2.703,338,335.6,12,128
2025-01-03T22:51:08.7867464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.52,2.703,338,335.6,12,130
2025-01-03T22:51:08.8485360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,116.23,2.703,338,335.6,12,132
2025-01-03T22:51:08.9102349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,117.08,2.703,338,335.6,12,133
2025-01-03T22:51:08.9873333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,118.79,2.703,338,335.6,12,135
2025-01-03T22:51:09.0491621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,119.64,2.703,338,335.6,12,136
2025-01-03T22:51:09.1108845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,120.48,2.703,338,335.6,12,137
2025-01-03T22:51:09.1725006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,122.18,2.703,338,335.6,12,139
2025-01-03T22:51:09.2497315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,123.1,2.703,338,335.7,12,140
2025-01-03T22:51:09.3114876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,123.1,2.703,338,335.7,12,140
2025-01-03T22:51:09.3731967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,122.26,2.703,338,335.7,12,139
2025-01-03T22:51:09.4348908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,119.72,2.703,338,335.7,12,136
2025-01-03T22:51:09.5120079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,117.17,2.703,338,335.7,12,133
2025-01-03T22:51:09.5736679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,116.46,2.708,338.9,335.7,12,132
2025-01-03T22:51:09.6354620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,116.46,2.708,338.9,335.7,12,132
2025-01-03T22:51:09.7002008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,116.46,2.708,338.9,335.7,12,132
2025-01-03T22:51:09.7744218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,119.02,2.708,338.9,335.7,12,135
2025-01-03T22:51:09.8361132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,119.02,2.708,338.9,335.7,12,135
2025-01-03T22:51:09.8979028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.33,2.708,338.9,335.7,13,136
2025-01-03T22:51:09.9596135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.33,2.708,338.9,335.7,13,136
2025-01-03T22:51:10.0367963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.33,2.708,338.9,335.7,13,136
2025-01-03T22:51:10.1069079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.33,2.708,338.9,335.7,13,136
2025-01-03T22:51:10.1602490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,118.51,2.715,339.1,335.7,13,135
2025-01-03T22:51:10.2220070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,116.78,2.715,339.1,335.7,13,133
2025-01-03T22:51:10.2991300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,115.92,2.715,339.1,335.7,13,132
2025-01-03T22:51:10.3607256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,115.05,2.715,339.1,335.7,13,131
2025-01-03T22:51:10.4225442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.18,2.715,339.1,335.7,13,130
2025-01-03T22:51:10.4842337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.18,2.715,339.1,335.7,13,130
2025-01-03T22:51:10.5614376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.18,2.715,339.1,335.7,13,130
2025-01-03T22:51:10.6231391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.18,2.715,339.1,335.7,13,130
2025-01-03T22:51:10.6849079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.18,2.715,339.1,335.7,13,130
2025-01-03T22:51:10.7465315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.18,2.715,339.1,335.7,13,130
2025-01-03T22:51:10.8082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.18,2.715,339.1,335.7,13,130
2025-01-03T22:51:10.8855333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,114.18,2.715,339.1,335.7,13,130
2025-01-03T22:51:10.9471793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,115.4,2.715,339.1,335.7,14,132
2025-01-03T22:51:11.0089886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,116.28,2.715,339.1,335.7,14,133
2025-01-03T22:51:11.0706981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,118.02,2.715,339.1,335.7,14,135
2025-01-03T22:51:11.1479049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,118.89,2.715,339.1,335.7,14,136
2025-01-03T22:51:11.2096335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,118.89,2.715,339.1,335.7,14,136
2025-01-03T22:51:11.2712568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,118.89,2.715,339.1,335.7,14,136
2025-01-03T22:51:11.3330402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.76,2.715,339.1,335.7,14,137
2025-01-03T22:51:11.4101813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,119.76,2.715,339.1,335.7,14,137
2025-01-03T22:51:11.4719163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,117.94,2.724,338.3,335.7,14,135
2025-01-03T22:51:11.5337286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,114.45,2.724,338.3,335.7,14,131
2025-01-03T22:51:11.5953210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,111.81,2.724,338.3,335.7,14,128
2025-01-03T22:51:11.6726140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,110.05,2.724,338.3,335.7,14,126
2025-01-03T22:51:11.7343237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,109.16,2.724,338.3,335.7,14,125
2025-01-03T22:51:11.7960369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,109.16,2.724,338.3,335.7,14,125
2025-01-03T22:51:11.8577311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,110.05,2.724,338.3,335.7,14,126
2025-01-03T22:51:11.9349161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,112.99,2.724,338.3,335.7,12,128
2025-01-03T22:51:12.0029492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.85,2.724,338.3,335.7,12,129
2025-01-03T22:51:12.0583696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,114.71,2.724,338.3,335.7,12,130
2025-01-03T22:51:12.1201971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,116.42,2.724,338.3,335.7,12,132
2025-01-03T22:51:12.1972961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,118.97,2.724,338.3,335.7,12,135
2025-01-03T22:51:12.2590207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,118.89,2.724,338.3,335.6,12,135
2025-01-03T22:51:12.3207855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,118.04,2.724,338.3,335.6,12,134
2025-01-03T22:51:12.3824344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,116.33,2.724,338.3,335.6,12,132
2025-01-03T22:51:12.4595410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.76,2.724,338.3,335.6,12,129
2025-01-03T22:51:12.5212595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.76,2.724,338.3,335.6,12,129
2025-01-03T22:51:12.5830533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.9,2.724,338.3,335.6,12,128
2025-01-03T22:51:12.6447384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.9,2.724,338.3,335.6,12,128
2025-01-03T22:51:12.7219936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.9,2.724,338.3,335.6,12,128
2025-01-03T22:51:12.7836576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,110.31,2.724,338.3,335.6,12,125
2025-01-03T22:51:12.8453856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,109.44,2.724,338.3,335.6,12,124
2025-01-03T22:51:12.9072197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,107.7,2.724,338.3,335.6,12,122
2025-01-03T22:51:12.9843505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,107.7,2.724,338.3,335.6,12,122
2025-01-03T22:51:13.0460703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,107.7,2.724,338.3,335.6,12,122
2025-01-03T22:51:13.1077889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,109.44,2.724,338.3,335.6,12,124
2025-01-03T22:51:13.1694689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,110.31,2.724,338.3,335.6,12,125
2025-01-03T22:51:13.2465716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.82,2.724,338.3,335.5,12,128
2025-01-03T22:51:13.3084025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.68,2.724,338.3,335.5,12,129
2025-01-03T22:51:13.3700998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.68,2.724,338.3,335.5,12,129
2025-01-03T22:51:13.4317823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.68,2.724,338.3,335.5,12,129
2025-01-03T22:51:13.5090222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.68,2.724,338.3,335.5,12,129
2025-01-03T22:51:13.5707322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,113.33,2.732,335.7,335.5,12,129
2025-01-03T22:51:13.6323938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,113.33,2.732,335.7,335.5,12,129
2025-01-03T22:51:13.6941830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,114.18,2.732,335.7,335.5,12,130
2025-01-03T22:51:13.7713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,115.88,2.732,335.7,335.5,12,132
2025-01-03T22:51:13.8330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,116.73,2.732,335.7,335.5,12,133
2025-01-03T22:51:13.8995378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,117.36,2.732,335.7,335.5,11,133
2025-01-03T22:51:13.9565449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,117.36,2.732,335.7,335.5,11,133
2025-01-03T22:51:14.0347103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,117.36,2.732,335.7,335.5,11,133
2025-01-03T22:51:14.0954563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,115.69,2.732,335.7,335.5,11,131
2025-01-03T22:51:14.1571137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,114.01,2.732,335.7,335.5,11,129
2025-01-03T22:51:14.2189080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,113.17,2.732,335.7,335.5,11,128
2025-01-03T22:51:14.2960133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,113.17,2.732,335.7,335.5,11,128
2025-01-03T22:51:14.3578217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,113.17,2.732,335.7,335.5,11,128
2025-01-03T22:51:14.4194819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,113.17,2.732,335.7,335.5,11,128
2025-01-03T22:51:14.4813061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,113.17,2.732,335.7,335.5,11,128
2025-01-03T22:51:14.5583974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,113.96,2.715,335.7,335.5,11,129
2025-01-03T22:51:14.6201465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,115.64,2.715,335.7,335.5,11,131
2025-01-03T22:51:14.6818154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,117.32,2.715,335.7,335.5,11,133
2025-01-03T22:51:14.7444494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,119.82,2.715,335.7,335.5,11,136
2025-01-03T22:51:14.8053448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,120.65,2.715,335.7,335.5,11,137
2025-01-03T22:51:14.8823987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,120.65,2.715,335.7,335.5,11,137
2025-01-03T22:51:14.9442272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,119.82,2.715,335.7,335.5,11,136
2025-01-03T22:51:15.0058544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,118.99,2.715,335.7,335.5,11,135
2025-01-03T22:51:15.0675981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,116.48,2.715,335.7,335.5,11,132
2025-01-03T22:51:15.1447396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,114.8,2.715,335.7,335.5,11,130
2025-01-03T22:51:15.2064137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,114.8,2.715,335.7,335.5,11,130
2025-01-03T22:51:15.2679755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,114.8,2.715,335.7,335.5,11,130
2025-01-03T22:51:15.3297215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,115.64,2.715,335.7,335.5,11,131
2025-01-03T22:51:15.4068907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,117.32,2.715,335.7,335.5,11,133
2025-01-03T22:51:15.4686782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,119.14,2.704,336.8,335.5,11,135
2025-01-03T22:51:15.5303524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,120.81,2.704,336.8,335.5,11,137
2025-01-03T22:51:15.5920885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.47,2.704,336.8,335.5,11,139
2025-01-03T22:51:15.6692511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,123.3,2.704,336.8,335.5,11,140
2025-01-03T22:51:15.7309791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,123.3,2.704,336.8,335.5,11,140
2025-01-03T22:51:15.7926661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.47,2.704,336.8,335.5,11,139
2025-01-03T22:51:15.8544510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.47,2.704,336.8,335.5,11,139
2025-01-03T22:51:15.9315968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,119.14,2.704,336.8,335.5,11,135
2025-01-03T22:51:15.9933259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,115.78,2.704,336.8,335.5,11,131
2025-01-03T22:51:16.0550358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,112.4,2.704,336.8,335.5,11,127
2025-01-03T22:51:16.1167133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,108.14,2.704,336.8,335.5,11,122
2025-01-03T22:51:16.1938608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,107.28,2.704,336.8,335.5,11,121
2025-01-03T22:51:16.2555222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,108.22,2.704,336.8,335.6,11,122
2025-01-03T22:51:16.3173106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,109.93,2.704,336.8,335.6,11,124
2025-01-03T22:51:16.3790904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,112.49,2.704,336.8,335.6,11,127
2025-01-03T22:51:16.4562526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,115.87,2.704,336.8,335.6,11,131
2025-01-03T22:51:16.5180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,119.22,2.704,336.8,335.6,11,135
2025-01-03T22:51:16.5798435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,121.72,2.704,336.8,335.6,11,138
2025-01-03T22:51:16.6414675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,124.21,2.704,336.8,335.6,11,141
2025-01-03T22:51:16.7186456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.04,2.704,336.8,335.6,11,142
2025-01-03T22:51:16.7803576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,125.86,2.704,336.8,335.6,11,143
2025-01-03T22:51:16.8421927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.04,2.704,336.8,335.6,11,142
2025-01-03T22:51:16.9038407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,122.55,2.704,336.8,335.6,11,139
2025-01-03T22:51:16.9809935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,119.22,2.704,336.8,335.6,11,135
2025-01-03T22:51:17.0427234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,115.87,2.704,336.8,335.6,11,131
2025-01-03T22:51:17.1044742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,113.34,2.704,336.8,335.6,11,128
2025-01-03T22:51:17.1662234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,109.93,2.704,336.8,335.6,11,124
2025-01-03T22:51:17.2434919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,105.73,2.704,336.8,335.7,11,119
2025-01-03T22:51:17.3050742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,103.99,2.704,336.8,335.7,11,117
2025-01-03T22:51:17.3667409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,103.99,2.704,336.8,335.7,11,117
2025-01-03T22:51:17.4284434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,103.99,2.704,336.8,335.7,11,117
2025-01-03T22:51:17.5056601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,105.73,2.704,336.8,335.7,11,119
2025-01-03T22:51:17.5673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,107.79,2.714,339,335.7,11,121
2025-01-03T22:51:17.6291045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,111.23,2.714,339,335.7,11,125
2025-01-03T22:51:17.6909677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,113.79,2.714,339,335.7,11,128
2025-01-03T22:51:17.7680428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,117.17,2.714,339,335.7,11,132
2025-01-03T22:51:17.8297661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,119.69,2.714,339,335.7,11,135
2025-01-03T22:51:17.8914943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,121.37,2.714,339,335.7,11,137
2025-01-03T22:51:17.9531932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,123.03,2.714,339,335.7,11,139
2025-01-03T22:51:18.0303676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,123.03,2.714,339,335.7,11,139
2025-01-03T22:51:18.0921330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,122.2,2.714,339,335.7,11,138
2025-01-03T22:51:18.1537263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,120.53,2.714,339,335.7,11,136
2025-01-03T22:51:18.2154947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,118.01,2.714,339,335.7,11,133
2025-01-03T22:51:18.2926962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,116.41,2.714,339,335.8,11,131
2025-01-03T22:51:18.3544399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,115.57,2.714,339,335.8,11,130
2025-01-03T22:51:18.4161526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,114.72,2.714,339,335.8,11,129
2025-01-03T22:51:18.4779350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,114.72,2.714,339,335.8,11,129
2025-01-03T22:51:18.5550438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,114.69,2.71,338.9,335.8,11,129
2025-01-03T22:51:18.6168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,115.54,2.71,338.9,335.8,11,130
2025-01-03T22:51:18.6785561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,117.23,2.71,338.9,335.8,11,132
2025-01-03T22:51:18.7402519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,117.23,2.71,338.9,335.8,11,132
2025-01-03T22:51:18.8019924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,117.23,2.71,338.9,335.8,11,132
2025-01-03T22:51:18.8791208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,118.07,2.71,338.9,335.8,11,133
2025-01-03T22:51:18.9408934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,118.07,2.71,338.9,335.8,11,133
2025-01-03T22:51:19.0025821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,118.07,2.71,338.9,335.8,11,133
2025-01-03T22:51:19.0643761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,119.75,2.71,338.9,335.8,11,135
2025-01-03T22:51:19.1415654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,119.75,2.71,338.9,335.8,11,135
2025-01-03T22:51:19.2063616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,119.75,2.71,338.9,335.8,11,135
2025-01-03T22:51:19.2650303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,119.83,2.71,338.9,335.9,11,135
2025-01-03T22:51:19.3266616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,119.83,2.71,338.9,335.9,11,135
2025-01-03T22:51:19.4037771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,118.99,2.71,338.9,335.9,11,134
2025-01-03T22:51:19.4655675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,118.15,2.71,338.9,335.9,11,133
2025-01-03T22:51:19.5270800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,118.07,2.688,338.8,335.9,11,133
2025-01-03T22:51:19.5888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,118.07,2.688,338.8,335.9,11,133
2025-01-03T22:51:19.6659228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,118.07,2.688,338.8,335.9,11,133
2025-01-03T22:51:19.7277702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,118.07,2.688,338.8,335.9,11,133
2025-01-03T22:51:19.7893992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,119.75,2.688,338.8,335.9,11,135
2025-01-03T22:51:19.8511919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,120.59,2.688,338.8,335.9,11,136
2025-01-03T22:51:19.9283311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,119.97,2.688,338.8,335.9,12,136
2025-01-03T22:51:19.9901079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,120.82,2.688,338.8,335.9,12,137
2025-01-03T22:51:20.0517543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,121.67,2.688,338.8,335.9,12,138
2025-01-03T22:51:20.1135944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,122.52,2.688,338.8,335.9,12,139
2025-01-03T22:51:20.1907564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,122.45,2.667,338.7,335.9,12,139
2025-01-03T22:51:20.2525068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,122.37,2.667,338.7,335.8,12,139
2025-01-03T22:51:20.3162831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,122.37,2.667,338.7,335.8,12,139
2025-01-03T22:51:20.3759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,122.37,2.667,338.7,335.8,12,139
2025-01-03T22:51:20.4530724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,120.67,2.667,338.7,335.8,12,137
2025-01-03T22:51:20.5147939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,120.67,2.667,338.7,335.8,12,137
2025-01-03T22:51:20.5765532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,119.82,2.667,338.7,335.8,12,136
2025-01-03T22:51:20.6463737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,118.97,2.667,338.7,335.8,12,135
2025-01-03T22:51:20.7154489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,118.97,2.667,338.7,335.8,12,135
2025-01-03T22:51:20.7771816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,118.97,2.667,338.7,335.8,12,135
2025-01-03T22:51:20.8390303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,118.97,2.667,338.7,335.8,12,135
2025-01-03T22:51:20.9006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,117.94,2.667,338.7,335.8,14,135
2025-01-03T22:51:20.9778260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,118.82,2.667,338.7,335.8,14,136
2025-01-03T22:51:21.0395540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,118.82,2.667,338.7,335.8,14,136
2025-01-03T22:51:21.1012931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,119.69,2.667,338.7,335.8,14,137
2025-01-03T22:51:21.1629037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,120.56,2.667,338.7,335.8,14,138
2025-01-03T22:51:21.2403022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,121.34,2.667,338.7,335.7,14,139
2025-01-03T22:51:21.3021501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,121.34,2.667,338.7,335.7,14,139
2025-01-03T22:51:21.3636119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,120.47,2.667,338.7,335.7,14,138
2025-01-03T22:51:21.4252884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,120.47,2.667,338.7,335.7,14,138
2025-01-03T22:51:21.5025263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,119.62,2.658,339,335.7,14,137
2025-01-03T22:51:21.5642089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.75,2.658,339,335.7,14,136
2025-01-03T22:51:21.6259173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.75,2.658,339,335.7,14,136
2025-01-03T22:51:21.6875907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,117.87,2.658,339,335.7,14,135
2025-01-03T22:51:21.7648503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,116.12,2.658,339,335.7,14,133
2025-01-03T22:51:21.8265763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,113.48,2.658,339,335.7,14,130
2025-01-03T22:51:21.8883661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,110.83,2.658,339,335.7,14,127
2025-01-03T22:51:21.9501019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,109.06,2.658,339,335.7,14,125
2025-01-03T22:51:22.0272287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,106.38,2.658,339,335.7,14,122
2025-01-03T22:51:22.0889500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,106.38,2.658,339,335.7,14,122
2025-01-03T22:51:22.1507028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,108.16,2.658,339,335.7,14,124
2025-01-03T22:51:22.2123877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,111.72,2.658,339,335.7,14,128
2025-01-03T22:51:22.2895782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,115.24,2.658,339,335.7,14,132
2025-01-03T22:51:22.3512679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.75,2.658,339,335.7,14,136
2025-01-03T22:51:22.4135574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,121.36,2.658,339,335.7,14,139
2025-01-03T22:51:22.4745899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,122.23,2.658,339,335.7,14,140
2025-01-03T22:51:22.5518193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,123.96,2.652,339.1,335.7,14,142
2025-01-03T22:51:22.6135519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,122.23,2.652,339.1,335.7,14,140
2025-01-03T22:51:22.6752307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,120.49,2.652,339.1,335.7,14,138
2025-01-03T22:51:22.7368512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.75,2.652,339.1,335.7,14,136
2025-01-03T22:51:22.8141624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,117,2.652,339.1,335.7,14,134
2025-01-03T22:51:22.8758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,116.12,2.652,339.1,335.7,14,133
2025-01-03T22:51:22.9375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,116.12,2.652,339.1,335.7,14,133
2025-01-03T22:51:22.9993612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,116.12,2.652,339.1,335.7,14,133
2025-01-03T22:51:23.0610126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,116.12,2.652,339.1,335.7,14,133
2025-01-03T22:51:23.1381978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,116.12,2.652,339.1,335.7,14,133
2025-01-03T22:51:23.2000692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,116.12,2.652,339.1,335.7,14,133
2025-01-03T22:51:23.2617218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,117.87,2.652,339.1,335.7,14,135
2025-01-03T22:51:23.3235328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.75,2.652,339.1,335.7,14,136
2025-01-03T22:51:23.4005354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.75,2.652,339.1,335.7,14,136
2025-01-03T22:51:23.4622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,118.75,2.652,339.1,335.7,14,136
2025-01-03T22:51:23.5239669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,118.69,2.657,338.6,335.7,14,136
2025-01-03T22:51:23.5858031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,116.95,2.657,338.6,335.7,14,134
2025-01-03T22:51:23.6628564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,115.19,2.657,338.6,335.7,14,132
2025-01-03T22:51:23.7245709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,113.43,2.657,338.6,335.7,14,130
2025-01-03T22:51:23.7863797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,113.43,2.657,338.6,335.7,14,130
2025-01-03T22:51:23.8479354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,113.43,2.657,338.6,335.7,14,130
2025-01-03T22:51:23.9251195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,115.19,2.657,338.6,335.7,14,132
2025-01-03T22:51:23.9869633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,115.19,2.657,338.6,335.7,14,132
2025-01-03T22:51:24.0486877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,115.19,2.657,338.6,335.7,14,132
2025-01-03T22:51:24.1104458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,113.43,2.657,338.6,335.7,14,130
2025-01-03T22:51:24.1876779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,112.46,2.661,337.7,335.7,14,129
2025-01-03T22:51:24.2493742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,111.58,2.661,337.7,335.7,14,128
2025-01-03T22:51:24.3110559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,111.58,2.661,337.7,335.7,14,128
2025-01-03T22:51:24.3727625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,111.58,2.661,337.7,335.7,14,128
2025-01-03T22:51:24.4499811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,112.46,2.661,337.7,335.7,14,129
2025-01-03T22:51:24.5116912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,113.34,2.661,337.7,335.7,14,130
2025-01-03T22:51:24.5734133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,115.09,2.661,337.7,335.7,14,132
2025-01-03T22:51:24.6351612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,115.09,2.661,337.7,335.7,14,132
2025-01-03T22:51:24.7122931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,115.97,2.661,337.7,335.7,14,133
2025-01-03T22:51:24.7740118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,115.97,2.661,337.7,335.7,14,133
2025-01-03T22:51:24.8357004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,115.97,2.661,337.7,335.7,14,133
2025-01-03T22:51:24.8975332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,115.97,2.661,337.7,335.7,14,133
2025-01-03T22:51:24.9746854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,116.84,2.661,337.7,335.7,14,134
2025-01-03T22:51:25.0363607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.72,2.661,337.7,335.7,14,135
2025-01-03T22:51:25.0981620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.72,2.661,337.7,335.7,14,135
2025-01-03T22:51:25.1598721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.72,2.661,337.7,335.7,14,135
2025-01-03T22:51:25.2372197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.63,2.661,337.7,335.6,14,135
2025-01-03T22:51:25.2987736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.63,2.661,337.7,335.6,14,135
2025-01-03T22:51:25.3604758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.63,2.661,337.7,335.6,14,135
2025-01-03T22:51:25.4221572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,117.63,2.661,337.7,335.6,14,135
2025-01-03T22:51:25.4990799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,117.54,2.669,336.9,335.6,14,135
2025-01-03T22:51:25.5607917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,117.54,2.669,336.9,335.6,14,135
2025-01-03T22:51:25.6225485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,117.54,2.669,336.9,335.6,14,135
2025-01-03T22:51:25.6843351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,116.67,2.669,336.9,335.6,14,134
2025-01-03T22:51:25.7615850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,117.54,2.669,336.9,335.6,14,135
2025-01-03T22:51:25.8232914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,118.41,2.669,336.9,335.6,14,136
2025-01-03T22:51:25.8850925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,118.41,2.669,336.9,335.6,14,136
2025-01-03T22:51:25.9511758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,117.54,2.669,336.9,335.6,14,135
2025-01-03T22:51:26.0239222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,115.8,2.669,336.9,335.6,14,133
2025-01-03T22:51:26.0856314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,114.93,2.669,336.9,335.6,14,132
2025-01-03T22:51:26.1509750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,114.93,2.669,336.9,335.6,14,132
2025-01-03T22:51:26.2091966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,114.93,2.669,336.9,335.6,14,132
2025-01-03T22:51:26.2863145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,115.01,2.669,336.9,335.7,14,132
2025-01-03T22:51:26.3479577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,115.01,2.669,336.9,335.7,14,132
2025-01-03T22:51:26.4097651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,115.89,2.669,336.9,335.7,14,133
2025-01-03T22:51:26.4714354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,115.89,2.669,336.9,335.7,14,133
2025-01-03T22:51:26.5486128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:26.6103665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:26.6720646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:26.7338194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,118.5,2.658,337.1,335.7,14,136
2025-01-03T22:51:26.8110430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,118.5,2.658,337.1,335.7,14,136
2025-01-03T22:51:26.8727694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,118.5,2.658,337.1,335.7,14,136
2025-01-03T22:51:26.9344989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:26.9961780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:27.0579199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:27.1350704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:27.1967618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:27.2585121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,117.63,2.658,337.1,335.7,14,135
2025-01-03T22:51:27.3203136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,118.5,2.658,337.1,335.7,14,136
2025-01-03T22:51:27.3974198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,118.5,2.658,337.1,335.7,14,136
2025-01-03T22:51:27.4591525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,119.37,2.658,337.1,335.7,14,137
2025-01-03T22:51:27.5208978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,120.34,2.649,338,335.7,14,138
2025-01-03T22:51:27.5825869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,119.47,2.649,338,335.7,14,137
2025-01-03T22:51:27.6597579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,119.47,2.649,338,335.7,14,137
2025-01-03T22:51:27.7215048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,118.6,2.649,338,335.7,14,136
2025-01-03T22:51:27.7831915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,118.6,2.649,338,335.7,14,136
2025-01-03T22:51:27.8449717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,118.6,2.649,338,335.7,14,136
2025-01-03T22:51:27.9221615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,118.6,2.649,338,335.7,14,136
2025-01-03T22:51:27.9837058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,118.6,2.649,338,335.7,14,136
2025-01-03T22:51:28.0454476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,117.73,2.649,338,335.7,14,135
2025-01-03T22:51:28.1071038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,115.98,2.649,338,335.7,14,133
2025-01-03T22:51:28.1745060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,115.25,2.638,339.5,335.7,14,132
2025-01-03T22:51:28.2460983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,113.58,2.638,339.5,335.8,14,130
2025-01-03T22:51:28.3078574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,111.81,2.638,339.5,335.8,14,128
2025-01-03T22:51:28.3695651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,110.92,2.638,339.5,335.8,14,127
2025-01-03T22:51:28.4466204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,110.03,2.638,339.5,335.8,14,126
2025-01-03T22:51:28.5083669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,110.03,2.638,339.5,335.8,14,126
2025-01-03T22:51:28.5700395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,110.03,2.638,339.5,335.8,14,126
2025-01-03T22:51:28.6317797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,111.81,2.638,339.5,335.8,14,128
2025-01-03T22:51:28.7090313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,112.7,2.638,339.5,335.8,14,129
2025-01-03T22:51:28.7708104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,111.81,2.638,339.5,335.8,14,128
2025-01-03T22:51:28.8324995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,111.81,2.638,339.5,335.8,14,128
2025-01-03T22:51:28.8942264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,111.24,2.638,339.5,335.8,12,126
2025-01-03T22:51:28.9714410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,111.24,2.638,339.5,335.8,12,126
2025-01-03T22:51:29.0331356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,112.11,2.638,339.5,335.8,12,127
2025-01-03T22:51:29.0947528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,112.98,2.638,339.5,335.8,12,128
2025-01-03T22:51:29.1566009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,113.85,2.638,339.5,335.8,12,129
2025-01-03T22:51:29.2339041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,114.8,2.638,339.5,335.9,12,130
2025-01-03T22:51:29.2954708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,116.52,2.638,339.5,335.9,12,132
2025-01-03T22:51:29.3571862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,118.24,2.638,339.5,335.9,12,134
2025-01-03T22:51:29.4189762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,119.09,2.638,339.5,335.9,12,135
2025-01-03T22:51:29.4960471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,120.12,2.627,340.9,335.9,12,136
2025-01-03T22:51:29.5578492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,120.12,2.627,340.9,335.9,12,136
2025-01-03T22:51:29.6195258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,120.12,2.627,340.9,335.9,12,136
2025-01-03T22:51:29.6812744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,120.12,2.627,340.9,335.9,12,136
2025-01-03T22:51:29.7583985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,120.12,2.627,340.9,335.9,12,136
2025-01-03T22:51:29.8202158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,120.12,2.627,340.9,335.9,12,136
2025-01-03T22:51:29.8818195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,118.4,2.627,340.9,335.9,12,134
2025-01-03T22:51:29.9466488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,117.54,2.627,340.9,335.9,12,133
2025-01-03T22:51:30.0208429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,117.54,2.627,340.9,335.9,12,133
2025-01-03T22:51:30.0825122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,117.54,2.627,340.9,335.9,12,133
2025-01-03T22:51:30.1441471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,119.26,2.627,340.9,335.9,12,135
2025-01-03T22:51:30.2058562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,120.12,2.627,340.9,335.9,12,136
2025-01-03T22:51:30.2830367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,121.09,2.617,341.3,336,12,137
2025-01-03T22:51:30.3447234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,121.09,2.617,341.3,336,12,137
2025-01-03T22:51:30.4064653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,121.09,2.617,341.3,336,12,137
2025-01-03T22:51:30.4682098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,119.38,2.617,341.3,336,12,135
2025-01-03T22:51:30.5453810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,115.93,2.617,341.3,336,12,131
2025-01-03T22:51:30.6100921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.32,2.617,341.3,336,12,128
2025-01-03T22:51:30.6688305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,111.58,2.617,341.3,336,12,126
2025-01-03T22:51:30.7305698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,110.7,2.617,341.3,336,12,125
2025-01-03T22:51:30.8077184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,110.7,2.617,341.3,336,12,125
2025-01-03T22:51:30.8694608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,111.58,2.617,341.3,336,12,126
2025-01-03T22:51:30.9311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,112.69,2.617,341.3,336,13,128
2025-01-03T22:51:31.0014040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,114.45,2.617,341.3,336,13,130
2025-01-03T22:51:31.0546489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,116.2,2.617,341.3,336,13,132
2025-01-03T22:51:31.1318422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,116.2,2.617,341.3,336,13,132
2025-01-03T22:51:31.1935519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,117.07,2.617,341.3,336,13,133
2025-01-03T22:51:31.2551681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,117.86,2.617,341.3,335.9,13,134
2025-01-03T22:51:31.3169508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,118.73,2.617,341.3,335.9,13,135
2025-01-03T22:51:31.3941782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,118.73,2.617,341.3,335.9,13,135
2025-01-03T22:51:31.4558630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,118.73,2.617,341.3,335.9,13,135
2025-01-03T22:51:31.5256968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,118.68,2.624,340.8,335.9,13,135
2025-01-03T22:51:31.5793554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,118.68,2.624,340.8,335.9,13,135
2025-01-03T22:51:31.6565564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,118.68,2.624,340.8,335.9,13,135
2025-01-03T22:51:31.7182128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,118.68,2.624,340.8,335.9,13,135
2025-01-03T22:51:31.7799403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,119.55,2.624,340.8,335.9,13,136
2025-01-03T22:51:31.8416732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,119.55,2.624,340.8,335.9,13,136
2025-01-03T22:51:31.9188063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,119.55,2.624,340.8,335.9,13,136
2025-01-03T22:51:31.9815542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,120.41,2.624,340.8,335.9,13,137
2025-01-03T22:51:32.0423267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,120.41,2.624,340.8,335.9,13,137
2025-01-03T22:51:32.1040268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,119.55,2.624,340.8,335.9,13,136
2025-01-03T22:51:32.1812102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,118.68,2.624,340.8,335.9,13,135
2025-01-03T22:51:32.2429419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,116.85,2.624,340.8,335.8,13,133
2025-01-03T22:51:32.3046883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,115.98,2.624,340.8,335.8,13,132
2025-01-03T22:51:32.3663660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,115.98,2.624,340.8,335.8,13,132
2025-01-03T22:51:32.4435413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,115.98,2.624,340.8,335.8,13,132
2025-01-03T22:51:32.5062692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,118.59,2.624,340.8,335.8,13,135
2025-01-03T22:51:32.5674337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,120.18,2.637,339.5,335.8,13,137
2025-01-03T22:51:32.6287510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,121.91,2.637,339.5,335.8,13,139
2025-01-03T22:51:32.7058905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,121.91,2.637,339.5,335.8,13,139
2025-01-03T22:51:32.7675937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,120.18,2.637,339.5,335.8,13,137
2025-01-03T22:51:32.8293273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,119.32,2.637,339.5,335.8,13,136
2025-01-03T22:51:32.8910774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,116.22,2.637,339.5,335.8,14,133
2025-01-03T22:51:32.9682326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,113.58,2.637,339.5,335.8,14,130
2025-01-03T22:51:33.0299589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,112.69,2.637,339.5,335.8,14,129
2025-01-03T22:51:33.0917570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,110.03,2.637,339.5,335.8,14,126
2025-01-03T22:51:33.1535118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,109.14,2.637,339.5,335.8,14,125
2025-01-03T22:51:33.2306790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,108.25,2.637,339.5,335.8,14,124
2025-01-03T22:51:33.2923689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,105.56,2.637,339.5,335.8,14,121
2025-01-03T22:51:33.3540499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,104.66,2.637,339.5,335.8,14,120
2025-01-03T22:51:33.4157700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,105.56,2.637,339.5,335.8,14,121
2025-01-03T22:51:33.4929829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,104.66,2.637,339.5,335.8,14,120
2025-01-03T22:51:33.5546472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,106.29,2.63,338.1,335.8,14,122
2025-01-03T22:51:33.6175771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,108.97,2.63,338.1,335.8,14,125
2025-01-03T22:51:33.6780816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,109.86,2.63,338.1,335.8,14,126
2025-01-03T22:51:33.7552896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,112.51,2.63,338.1,335.8,14,129
2025-01-03T22:51:33.8170251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,115.15,2.63,338.1,335.8,14,132
2025-01-03T22:51:33.8789172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,118.78,2.63,338.1,335.8,12,135
2025-01-03T22:51:33.9404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,119.64,2.63,338.1,335.8,12,136
2025-01-03T22:51:34.0176271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,120.49,2.63,338.1,335.8,12,137
2025-01-03T22:51:34.0793767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,122.19,2.63,338.1,335.8,12,139
2025-01-03T22:51:34.1410875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,122.19,2.63,338.1,335.8,12,139
2025-01-03T22:51:34.2028652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,122.19,2.63,338.1,335.8,12,139
2025-01-03T22:51:34.2800186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,120.49,2.63,338.1,335.8,12,137
2025-01-03T22:51:34.3417170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,119.64,2.63,338.1,335.8,12,136
2025-01-03T22:51:34.4034352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,118.78,2.63,338.1,335.8,12,135
2025-01-03T22:51:34.4651668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,117.07,2.63,338.1,335.8,12,133
2025-01-03T22:51:34.5424165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,116.21,2.63,338.1,335.8,12,132
2025-01-03T22:51:34.6040916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,115.35,2.63,338.1,335.8,12,131
2025-01-03T22:51:34.6657254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,114.49,2.63,338.1,335.8,12,130
2025-01-03T22:51:34.7275095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,116.21,2.63,338.1,335.8,12,132
2025-01-03T22:51:34.8046600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,117.07,2.63,338.1,335.8,12,133
2025-01-03T22:51:34.8664146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,117.93,2.63,338.1,335.8,12,134
2025-01-03T22:51:34.9281057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,118.25,2.63,338.1,335.8,13,135
2025-01-03T22:51:34.9898969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,119.98,2.63,338.1,335.8,13,137
2025-01-03T22:51:35.0515413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,121.7,2.63,338.1,335.8,13,139
2025-01-03T22:51:35.1287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,122.55,2.63,338.1,335.8,13,140
2025-01-03T22:51:35.1904530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,122.55,2.63,338.1,335.8,13,140
2025-01-03T22:51:35.2522640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,122.47,2.63,338.1,335.7,13,140
2025-01-03T22:51:35.3139474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,121.61,2.63,338.1,335.7,13,139
2025-01-03T22:51:35.3911207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,119.89,2.63,338.1,335.7,13,137
2025-01-03T22:51:35.4554641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,118.16,2.63,338.1,335.7,13,135
2025-01-03T22:51:35.5145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,116.43,2.63,338.1,335.7,13,133
2025-01-03T22:51:35.5778486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,115.2,2.596,336,335.7,13,132
2025-01-03T22:51:35.6534444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,113.46,2.596,336,335.7,13,130
2025-01-03T22:51:35.7152118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,113.46,2.596,336,335.7,13,130
2025-01-03T22:51:35.7769014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,113.46,2.596,336,335.7,13,130
2025-01-03T22:51:35.8386140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,113.46,2.596,336,335.7,13,130
2025-01-03T22:51:35.9155302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,114.73,2.596,336,335.7,14,132
2025-01-03T22:51:35.9788315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,114.73,2.596,336,335.7,14,132
2025-01-03T22:51:36.0390688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,114.73,2.596,336,335.7,14,132
2025-01-03T22:51:36.1007315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,114.73,2.596,336,335.7,14,132
2025-01-03T22:51:36.1779076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,115.6,2.596,336,335.7,14,133
2025-01-03T22:51:36.2394742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,115.6,2.596,336,335.7,14,133
2025-01-03T22:51:36.3011722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,115.6,2.596,336,335.7,14,133
2025-01-03T22:51:36.3628925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,115.6,2.596,336,335.7,14,133
2025-01-03T22:51:36.4400177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,115.6,2.596,336,335.7,14,133
2025-01-03T22:51:36.5017176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,115.6,2.596,336,335.7,14,133
2025-01-03T22:51:36.5634954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,115.58,2.604,335.7,335.7,14,133
2025-01-03T22:51:36.6251903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,115.58,2.604,335.7,335.7,14,133
2025-01-03T22:51:36.7023963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,115.58,2.604,335.7,335.7,14,133
2025-01-03T22:51:36.7641799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,114.71,2.604,335.7,335.7,14,132
2025-01-03T22:51:36.8258657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,115.58,2.604,335.7,335.7,14,133
2025-01-03T22:51:36.8875757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,115.18,2.604,335.7,335.7,13,132
2025-01-03T22:51:36.9647523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,115.18,2.604,335.7,335.7,13,132
2025-01-03T22:51:37.0264887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,116.04,2.604,335.7,335.7,13,133
2025-01-03T22:51:37.0881993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,116.91,2.604,335.7,335.7,13,134
2025-01-03T22:51:37.1499727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,117.77,2.604,335.7,335.7,13,135
2025-01-03T22:51:37.2272186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,117.86,2.604,335.7,335.8,13,135
2025-01-03T22:51:37.2888636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,118.72,2.604,335.7,335.8,13,136
2025-01-03T22:51:37.3505213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,117.86,2.604,335.7,335.8,13,135
2025-01-03T22:51:37.4122433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,116.13,2.604,335.7,335.8,13,133
2025-01-03T22:51:37.4894559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,115.41,2.614,336.6,335.8,13,132
2025-01-03T22:51:37.5511913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,112.8,2.614,336.6,335.8,13,129
2025-01-03T22:51:37.6128759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,111.93,2.614,336.6,335.8,13,128
2025-01-03T22:51:37.6746680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,108.42,2.614,336.6,335.8,13,124
2025-01-03T22:51:37.7517452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,105.77,2.614,336.6,335.8,13,121
2025-01-03T22:51:37.8135423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,103.99,2.614,336.6,335.8,13,119
2025-01-03T22:51:37.8753372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,105.55,2.614,336.6,335.8,12,120
2025-01-03T22:51:37.9369781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,108.18,2.614,336.6,335.8,12,123
2025-01-03T22:51:38.0141617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,110.79,2.614,336.6,335.8,12,126
2025-01-03T22:51:38.0758804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,112.52,2.614,336.6,335.8,12,128
2025-01-03T22:51:38.1376176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,113.38,2.614,336.6,335.8,12,129
2025-01-03T22:51:38.1993488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,114.24,2.614,336.6,335.8,12,130
2025-01-03T22:51:38.2808800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,114.41,2.614,336.6,336,12,130
2025-01-03T22:51:38.3382444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,114.41,2.614,336.6,336,12,130
2025-01-03T22:51:38.3999333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,114.41,2.614,336.6,336,12,130
2025-01-03T22:51:38.4616777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,114.41,2.614,336.6,336,12,130
2025-01-03T22:51:38.5388400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,114.41,2.614,336.6,336,12,130
2025-01-03T22:51:38.6005809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,114.41,2.614,336.6,336,12,130
2025-01-03T22:51:38.6622992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.55,2.614,336.6,336,12,129
2025-01-03T22:51:38.7241008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.55,2.614,336.6,336,12,129
2025-01-03T22:51:38.8011811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.55,2.614,336.6,336,12,129
2025-01-03T22:51:38.8629506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.55,2.614,336.6,336,12,129
2025-01-03T22:51:38.9246800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,115.07,2.614,336.6,336,11,130
2025-01-03T22:51:38.9863610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,115.07,2.614,336.6,336,11,130
2025-01-03T22:51:39.0635207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,115.07,2.614,336.6,336,11,130
2025-01-03T22:51:39.1321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,116.76,2.614,336.6,336,11,132
2025-01-03T22:51:39.1869667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,116.76,2.614,336.6,336,11,132
2025-01-03T22:51:39.2486825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,116.84,2.614,336.6,336.1,11,132
2025-01-03T22:51:39.3259112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,116.84,2.614,336.6,336.1,11,132
2025-01-03T22:51:39.3875805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,116.84,2.614,336.6,336.1,11,132
2025-01-03T22:51:39.4493610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,116.84,2.614,336.6,336.1,11,132
2025-01-03T22:51:39.5110757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.21,2.579,339.7,336.1,11,132
2025-01-03T22:51:39.5727949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,116.36,2.579,339.7,336.1,11,131
2025-01-03T22:51:39.6498914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,114.65,2.579,339.7,336.1,11,129
2025-01-03T22:51:39.7117820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,113.79,2.579,339.7,336.1,11,128
2025-01-03T22:51:39.7734586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,112.07,2.579,339.7,336.1,11,126
2025-01-03T22:51:39.8351876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,111.21,2.579,339.7,336.1,11,125
2025-01-03T22:51:39.9123189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,110.35,2.579,339.7,336.1,11,124
2025-01-03T22:51:39.9740706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,108.61,2.579,339.7,336.1,11,122
2025-01-03T22:51:40.0358031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,108.61,2.579,339.7,336.1,11,122
2025-01-03T22:51:40.0974452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,108.61,2.579,339.7,336.1,11,122
2025-01-03T22:51:40.1746966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,108.61,2.579,339.7,336.1,11,122
2025-01-03T22:51:40.2366160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,110.35,2.579,339.7,336.1,11,124
2025-01-03T22:51:40.2981727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,111.21,2.579,339.7,336.1,11,125
2025-01-03T22:51:40.3598714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,113.79,2.579,339.7,336.1,11,128
2025-01-03T22:51:40.4369623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,115.51,2.579,339.7,336.1,11,130
2025-01-03T22:51:40.4987481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,118.06,2.579,339.7,336.1,11,133
2025-01-03T22:51:40.5604455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.91,2.559,341.1,336.1,11,135
2025-01-03T22:51:40.6221730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.91,2.559,341.1,336.1,11,135
2025-01-03T22:51:40.6993737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.91,2.559,341.1,336.1,11,135
2025-01-03T22:51:40.7611052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,118.21,2.559,341.1,336.1,11,133
2025-01-03T22:51:40.8228898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.5,2.559,341.1,336.1,11,131
2025-01-03T22:51:40.8845919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,115.64,2.559,341.1,336.1,11,130
2025-01-03T22:51:40.9618106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,114.78,2.559,341.1,336.1,11,129
2025-01-03T22:51:41.0234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,113.92,2.559,341.1,336.1,11,128
2025-01-03T22:51:41.0852560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,114.78,2.559,341.1,336.1,11,129
2025-01-03T22:51:41.1469810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,113.92,2.559,341.1,336.1,11,128
2025-01-03T22:51:41.2242811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,113.92,2.559,341.1,336.1,11,128
2025-01-03T22:51:41.2858605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,113.06,2.559,341.1,336.1,11,127
2025-01-03T22:51:41.3563716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,113.92,2.559,341.1,336.1,11,128
2025-01-03T22:51:41.4093117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,113.92,2.559,341.1,336.1,11,128
2025-01-03T22:51:41.4865074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,113.92,2.559,341.1,336.1,11,128
2025-01-03T22:51:41.5481611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,114.06,2.558,342.1,336.1,11,128
2025-01-03T22:51:41.6099278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,114.06,2.558,342.1,336.1,11,128
2025-01-03T22:51:41.6716477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,114.06,2.558,342.1,336.1,11,128
2025-01-03T22:51:41.7361682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,114.92,2.558,342.1,336.1,11,129
2025-01-03T22:51:41.8106131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,115.78,2.558,342.1,336.1,11,130
2025-01-03T22:51:41.8722966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,117.5,2.558,342.1,336.1,11,132
2025-01-03T22:51:41.9340274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,118.35,2.558,342.1,336.1,11,133
2025-01-03T22:51:42.0111765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,120.06,2.558,342.1,336.1,11,135
2025-01-03T22:51:42.0746035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,120.91,2.558,342.1,336.1,11,136
2025-01-03T22:51:42.1346381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,120.06,2.558,342.1,336.1,11,135
2025-01-03T22:51:42.1963703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,116.68,2.566,342.2,336.1,11,131
2025-01-03T22:51:42.2735180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,113.23,2.566,342.2,336.1,11,127
2025-01-03T22:51:42.3352682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,109.76,2.566,342.2,336.1,11,123
2025-01-03T22:51:42.3970113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.01,2.566,342.2,336.1,11,121
2025-01-03T22:51:42.4587135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.01,2.566,342.2,336.1,11,121
2025-01-03T22:51:42.5359093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.01,2.566,342.2,336.1,11,121
2025-01-03T22:51:42.5975809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.01,2.566,342.2,336.1,11,121
2025-01-03T22:51:42.6592647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,108.01,2.566,342.2,336.1,11,121
2025-01-03T22:51:42.7210033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,110.63,2.566,342.2,336.1,11,124
2025-01-03T22:51:42.7982560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,112.37,2.566,342.2,336.1,11,126
2025-01-03T22:51:42.8599551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,114.96,2.566,342.2,336.1,11,129
2025-01-03T22:51:42.9290754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,115.11,2.566,342.2,336.1,12,130
2025-01-03T22:51:42.9833164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.85,2.566,342.2,336.1,12,132
2025-01-03T22:51:43.0605221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.85,2.566,342.2,336.1,12,132
2025-01-03T22:51:43.1222121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.85,2.566,342.2,336.1,12,132
2025-01-03T22:51:43.1840213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.85,2.566,342.2,336.1,12,132
2025-01-03T22:51:43.2456831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.68,2.566,342.2,335.9,12,132
2025-01-03T22:51:43.3073746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.68,2.566,342.2,335.9,12,132
2025-01-03T22:51:43.3788446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.68,2.566,342.2,335.9,12,132
2025-01-03T22:51:43.4462725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.68,2.566,342.2,335.9,12,132
2025-01-03T22:51:43.5079845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,116.57,2.569,341.3,335.9,12,132
2025-01-03T22:51:43.5697137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,116.57,2.569,341.3,335.9,12,132
2025-01-03T22:51:43.6468859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,114.83,2.569,341.3,335.9,12,130
2025-01-03T22:51:43.7086088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.96,2.569,341.3,335.9,12,129
2025-01-03T22:51:43.7703843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,113.09,2.569,341.3,335.9,12,128
2025-01-03T22:51:43.8319531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,111.33,2.569,341.3,335.9,12,126
2025-01-03T22:51:43.9092640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,111.33,2.569,341.3,335.9,12,126
2025-01-03T22:51:43.9709783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,111.33,2.569,341.3,335.9,12,126
2025-01-03T22:51:44.0327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,113.96,2.569,341.3,335.9,12,129
2025-01-03T22:51:44.0944835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,116.57,2.569,341.3,335.9,12,132
2025-01-03T22:51:44.1715192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,118.3,2.569,341.3,335.9,12,134
2025-01-03T22:51:44.2400948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,119.07,2.569,341.3,335.8,12,135
2025-01-03T22:51:44.2950761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,117.35,2.569,341.3,335.8,12,133
2025-01-03T22:51:44.3567662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,115.61,2.569,341.3,335.8,12,131
2025-01-03T22:51:44.4339809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,113,2.569,341.3,335.8,12,128
2025-01-03T22:51:44.4957038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,110.37,2.569,341.3,335.8,12,125
2025-01-03T22:51:44.5573887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,109.23,2.557,339.5,335.8,12,124
2025-01-03T22:51:44.6191269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,107.47,2.557,339.5,335.8,12,122
2025-01-03T22:51:44.6962944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,107.47,2.557,339.5,335.8,12,122
2025-01-03T22:51:44.7580211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,108.35,2.557,339.5,335.8,12,123
2025-01-03T22:51:44.8197473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,110.11,2.557,339.5,335.8,12,125
2025-01-03T22:51:44.8814353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,112.73,2.557,339.5,335.8,12,128
2025-01-03T22:51:44.9586570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,115.34,2.557,339.5,335.8,12,131
2025-01-03T22:51:45.0203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,117.07,2.557,339.5,335.8,12,133
2025-01-03T22:51:45.0820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,117.93,2.557,339.5,335.8,12,134
2025-01-03T22:51:45.1438474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,118.79,2.557,339.5,335.8,12,135
2025-01-03T22:51:45.2210785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,117.07,2.557,339.5,335.8,12,133
2025-01-03T22:51:45.2828100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,116.2,2.557,339.5,335.8,12,132
2025-01-03T22:51:45.3444253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,114.47,2.557,339.5,335.8,12,130
2025-01-03T22:51:45.4062732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,113.6,2.557,339.5,335.8,12,129
2025-01-03T22:51:45.4833578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,112.73,2.557,339.5,335.8,12,128
2025-01-03T22:51:45.5450763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,112.4,2.546,337.2,335.8,12,128
2025-01-03T22:51:45.6068226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,112.4,2.546,337.2,335.8,12,128
2025-01-03T22:51:45.6684837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,112.4,2.546,337.2,335.8,12,128
2025-01-03T22:51:45.7457152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,112.4,2.546,337.2,335.8,12,128
2025-01-03T22:51:45.8081755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,113.27,2.546,337.2,335.8,12,129
2025-01-03T22:51:45.8691322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,114.99,2.546,337.2,335.8,12,131
2025-01-03T22:51:45.9308722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,117.58,2.546,337.2,335.8,12,134
2025-01-03T22:51:46.0080643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,118.43,2.546,337.2,335.8,12,135
2025-01-03T22:51:46.0697323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,120.15,2.546,337.2,335.8,12,137
2025-01-03T22:51:46.1315037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,121.85,2.546,337.2,335.8,12,139
2025-01-03T22:51:46.1932417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,121.85,2.546,337.2,335.8,12,139
2025-01-03T22:51:46.2703386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,121.85,2.546,337.2,335.8,12,139
2025-01-03T22:51:46.3320962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,119.29,2.546,337.2,335.8,12,136
2025-01-03T22:51:46.3938464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,118.43,2.546,337.2,335.8,12,135
2025-01-03T22:51:46.4555220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,116.72,2.546,337.2,335.8,12,133
2025-01-03T22:51:46.5327488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,115.59,2.547,335.3,335.8,12,132
2025-01-03T22:51:46.5944764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,113.01,2.547,335.3,335.8,12,129
2025-01-03T22:51:46.6562018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,112.15,2.547,335.3,335.8,12,128
2025-01-03T22:51:46.7178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,110.41,2.547,335.3,335.8,12,126
2025-01-03T22:51:46.7950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,109.55,2.547,335.3,335.8,12,125
2025-01-03T22:51:46.8567752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,109.55,2.547,335.3,335.8,12,125
2025-01-03T22:51:46.9185465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,110.41,2.547,335.3,335.8,12,126
2025-01-03T22:51:46.9802669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,112.15,2.547,335.3,335.8,12,128
2025-01-03T22:51:47.0574458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,112.15,2.547,335.3,335.8,12,128
2025-01-03T22:51:47.1191795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,113.01,2.547,335.3,335.8,12,129
2025-01-03T22:51:47.1809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.87,2.547,335.3,335.8,12,130
2025-01-03T22:51:47.2425407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,115.59,2.547,335.3,335.8,12,132
2025-01-03T22:51:47.3043141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,116.45,2.547,335.3,335.8,12,133
2025-01-03T22:51:47.3815326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,118.16,2.547,335.3,335.8,12,135
2025-01-03T22:51:47.4432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,118.16,2.547,335.3,335.8,12,135
2025-01-03T22:51:47.5049920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,118.13,2.557,334.9,335.8,12,135
2025-01-03T22:51:47.5666975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,116.42,2.557,334.9,335.8,12,133
2025-01-03T22:51:47.6438192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,116.42,2.557,334.9,335.8,12,133
2025-01-03T22:51:47.7055271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,116.42,2.557,334.9,335.8,12,133
2025-01-03T22:51:47.7673271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,116.42,2.557,334.9,335.8,12,133
2025-01-03T22:51:47.8290539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,116.42,2.557,334.9,335.8,12,133
2025-01-03T22:51:47.8943092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,116.42,2.557,334.9,335.8,12,133
2025-01-03T22:51:47.9679287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,118.13,2.557,334.9,335.8,12,135
2025-01-03T22:51:48.0296770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,119.83,2.557,334.9,335.8,12,137
2025-01-03T22:51:48.0914010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,122.38,2.557,334.9,335.8,12,140
2025-01-03T22:51:48.1685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,122.38,2.557,334.9,335.8,12,140
2025-01-03T22:51:48.2305562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,122.46,2.557,334.9,335.9,12,140
2025-01-03T22:51:48.2920598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,121.62,2.557,334.9,335.9,12,139
2025-01-03T22:51:48.3537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,119.92,2.557,334.9,335.9,12,137
2025-01-03T22:51:48.4183821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,119.07,2.557,334.9,335.9,12,136
2025-01-03T22:51:48.4867796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,118.21,2.557,334.9,335.9,12,135
2025-01-03T22:51:48.5544528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,117.36,2.557,334.9,335.9,12,134
2025-01-03T22:51:48.6161165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,115.65,2.557,334.9,335.9,12,132
2025-01-03T22:51:48.6932259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,114.79,2.557,334.9,335.9,12,131
2025-01-03T22:51:48.7549991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,113.93,2.557,334.9,335.9,12,130
2025-01-03T22:51:48.8166626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.07,2.557,334.9,335.9,12,129
2025-01-03T22:51:48.8784529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.07,2.557,334.9,335.9,12,129
2025-01-03T22:51:48.9426952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.07,2.557,334.9,335.9,12,129
2025-01-03T22:51:49.0109119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.07,2.557,334.9,335.9,12,129
2025-01-03T22:51:49.0790751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.07,2.557,334.9,335.9,12,129
2025-01-03T22:51:49.1407947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.21,2.557,334.9,335.9,12,128
2025-01-03T22:51:49.2179547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,112.21,2.557,334.9,335.9,12,128
2025-01-03T22:51:49.2797312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,112.29,2.557,334.9,336,12,128
2025-01-03T22:51:49.3411807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,112.29,2.557,334.9,336,12,128
2025-01-03T22:51:49.4029408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.16,2.557,334.9,336,12,129
2025-01-03T22:51:49.4800886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,113.16,2.557,334.9,336,12,129
2025-01-03T22:51:49.5352620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,114.49,2.546,338.6,336,12,130
2025-01-03T22:51:49.6033577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,114.49,2.546,338.6,336,12,130
2025-01-03T22:51:49.6650188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,114.49,2.546,338.6,336,12,130
2025-01-03T22:51:49.7422232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,113.62,2.546,338.6,336,12,129
2025-01-03T22:51:49.8039693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,112.76,2.546,338.6,336,12,128
2025-01-03T22:51:49.8656991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,113.45,2.546,338.6,336,11,128
2025-01-03T22:51:49.9274276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,114.3,2.546,338.6,336,11,129
2025-01-03T22:51:50.0046013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,114.3,2.546,338.6,336,11,129
2025-01-03T22:51:50.0664056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,115.16,2.546,338.6,336,11,130
2025-01-03T22:51:50.1281098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,115.16,2.546,338.6,336,11,130
2025-01-03T22:51:50.1898290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,116.86,2.546,338.6,336,11,132
2025-01-03T22:51:50.2669790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,117.8,2.546,338.6,336.1,11,133
2025-01-03T22:51:50.3286471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,119.49,2.546,338.6,336.1,11,135
2025-01-03T22:51:50.3904141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,119.49,2.546,338.6,336.1,11,135
2025-01-03T22:51:50.4521123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,120.34,2.546,338.6,336.1,11,136
2025-01-03T22:51:50.5293406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,120.34,2.546,338.6,336.1,11,136
2025-01-03T22:51:50.5910647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,120.67,2.526,341.1,336.1,11,136
2025-01-03T22:51:50.6527391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,120.67,2.526,341.1,336.1,11,136
2025-01-03T22:51:50.7144271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,118.96,2.526,341.1,336.1,11,134
2025-01-03T22:51:50.7916756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.25,2.526,341.1,336.1,11,132
2025-01-03T22:51:50.8524730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,116.4,2.526,341.1,336.1,11,131
2025-01-03T22:51:50.9151047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,114.68,2.526,341.1,336.1,11,129
2025-01-03T22:51:50.9767718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,113.81,2.526,341.1,336.1,11,128
2025-01-03T22:51:51.0540338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,111.21,2.526,341.1,336.1,11,125
2025-01-03T22:51:51.1156828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,110.34,2.526,341.1,336.1,11,124
2025-01-03T22:51:51.1774961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,107.72,2.526,341.1,336.1,11,121
2025-01-03T22:51:51.2392227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,106.05,2.526,341.1,336.2,11,119
2025-01-03T22:51:51.3163506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,105.17,2.526,341.1,336.2,11,118
2025-01-03T22:51:51.3780697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,104.28,2.526,341.1,336.2,11,117
2025-01-03T22:51:51.4398313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,104.28,2.526,341.1,336.2,11,117
2025-01-03T22:51:51.5016001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,104.42,2.515,342.7,336.2,11,117
2025-01-03T22:51:51.5632341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,107.08,2.515,342.7,336.2,11,120
2025-01-03T22:51:51.6404047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,110.59,2.515,342.7,336.2,11,124
2025-01-03T22:51:51.7021995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,114.94,2.515,342.7,336.2,11,129
2025-01-03T22:51:51.7638899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,117.53,2.515,342.7,336.2,11,132
2025-01-03T22:51:51.8256243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.96,2.515,342.7,336.2,11,136
2025-01-03T22:51:51.9027902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,122.66,2.515,342.7,336.2,11,138
2025-01-03T22:51:51.9737951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,122.66,2.515,342.7,336.2,11,138
2025-01-03T22:51:52.0261894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,121.81,2.515,342.7,336.2,11,137
2025-01-03T22:51:52.0879414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.96,2.515,342.7,336.2,11,136
2025-01-03T22:51:52.1651768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.25,2.515,342.7,336.2,11,134
2025-01-03T22:51:52.2316684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,117.45,2.515,342.7,336.1,11,132
2025-01-03T22:51:52.2886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,115.72,2.515,342.7,336.1,11,130
2025-01-03T22:51:52.3503105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,113.98,2.515,342.6,336.1,11,128
2025-01-03T22:51:52.4275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,113.98,2.515,342.6,336.1,11,128
2025-01-03T22:51:52.4891915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,113.98,2.515,342.6,336.1,11,128
2025-01-03T22:51:52.5509428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,113.98,2.515,342.6,336.1,11,128
2025-01-03T22:51:52.6126577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,114.84,2.515,342.6,336.1,11,129
2025-01-03T22:51:52.6898282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,116.57,2.515,342.6,336.1,11,131
2025-01-03T22:51:52.7515120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,117.43,2.515,342.6,336.1,11,132
2025-01-03T22:51:52.8133561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,118.29,2.515,342.6,336.1,11,133
2025-01-03T22:51:52.8750066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,118.29,2.515,342.6,336.1,11,133
2025-01-03T22:51:52.9521837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,117.43,2.515,342.6,336.1,11,132
2025-01-03T22:51:53.0137747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,115.71,2.515,342.6,336.1,11,130
2025-01-03T22:51:53.0754610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,113.98,2.515,342.6,336.1,11,128
2025-01-03T22:51:53.1372403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,112.24,2.515,342.6,336.1,11,126
2025-01-03T22:51:53.2300086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,111.28,2.515,342.6,336,11,125
2025-01-03T22:51:53.2760869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,111.28,2.515,342.6,336,11,125
2025-01-03T22:51:53.3378092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,111.28,2.515,342.6,336,11,125
2025-01-03T22:51:53.3996166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,111.28,2.515,342.6,336,11,125
2025-01-03T22:51:53.4767019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,110.41,2.515,342.6,336,11,124
2025-01-03T22:51:53.5385095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,108.47,2.519,341,336,11,122
2025-01-03T22:51:53.6002482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,110.22,2.519,341,336,11,124
2025-01-03T22:51:53.6618977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,110.22,2.519,341,336,11,124
2025-01-03T22:51:53.7390610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,111.09,2.519,341,336,11,125
2025-01-03T22:51:53.8008652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,112.83,2.519,341,336,11,127
2025-01-03T22:51:53.8625765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,113.85,2.519,341,336,12,129
2025-01-03T22:51:53.9242815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,114.73,2.519,341,336,12,130
2025-01-03T22:51:54.0014473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,114.73,2.519,341,336,12,130
2025-01-03T22:51:54.0631387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.47,2.519,341,336,12,132
2025-01-03T22:51:54.1249522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.47,2.519,341,336,12,132
2025-01-03T22:51:54.1866642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.47,2.519,341,336,12,132
2025-01-03T22:51:54.2638176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,114.64,2.519,341,335.9,12,130
2025-01-03T22:51:54.3255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,114.64,2.519,341,335.9,12,130
2025-01-03T22:51:54.3872276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,114.64,2.519,341,335.9,12,130
2025-01-03T22:51:54.4490242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.38,2.519,341,335.9,12,132
2025-01-03T22:51:54.5261573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.38,2.519,341,335.9,12,132
2025-01-03T22:51:54.5879154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,116.94,2.521,338.7,335.9,12,133
2025-01-03T22:51:54.6496461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,117.81,2.521,338.7,335.9,12,134
2025-01-03T22:51:54.7113372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,118.67,2.521,338.7,335.9,12,135
2025-01-03T22:51:54.7882456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,118.67,2.521,338.7,335.9,12,135
2025-01-03T22:51:54.8499358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,115.21,2.521,338.7,335.9,12,131
2025-01-03T22:51:54.9116760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,111.73,2.521,338.7,335.9,12,127
2025-01-03T22:51:54.9734385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,109.11,2.521,338.7,335.9,12,124
2025-01-03T22:51:55.0505592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,107.34,2.521,338.7,335.9,12,122
2025-01-03T22:51:55.1123867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,106.46,2.521,338.7,335.9,12,121
2025-01-03T22:51:55.1740947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,105.57,2.521,338.7,335.9,12,120
2025-01-03T22:51:55.2357486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,105.49,2.521,338.7,335.8,12,120
2025-01-03T22:51:55.3130085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,106.37,2.521,338.7,335.8,12,121
2025-01-03T22:51:55.3747418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,108.14,2.521,338.7,335.8,12,123
2025-01-03T22:51:55.4364290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,109.02,2.521,338.7,335.8,12,124
2025-01-03T22:51:55.4981873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,109.63,2.523,336.5,335.8,12,125
2025-01-03T22:51:55.5753262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,110.5,2.523,336.5,335.8,12,126
2025-01-03T22:51:55.6370481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,110.5,2.523,336.5,335.8,12,126
2025-01-03T22:51:55.6986965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,109.63,2.523,336.5,335.8,12,125
2025-01-03T22:51:55.7604563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,107,2.523,336.5,335.8,12,122
2025-01-03T22:51:55.8222212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,104.36,2.523,336.5,335.8,12,119
2025-01-03T22:51:55.8993446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,104.25,2.523,336.5,335.8,11,118
2025-01-03T22:51:55.9610299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,104.25,2.523,336.5,335.8,11,118
2025-01-03T22:51:56.0227496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,105.12,2.523,336.5,335.8,11,119
2025-01-03T22:51:56.0846086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,106.86,2.523,336.5,335.8,11,121
2025-01-03T22:51:56.1683889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,110.32,2.523,336.5,335.8,11,125
2025-01-03T22:51:56.2236290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,112.04,2.523,336.5,335.8,11,127
2025-01-03T22:51:56.2851589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,113.76,2.523,336.5,335.8,11,129
2025-01-03T22:51:56.3469187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,114.4,2.524,335.1,335.8,11,130
2025-01-03T22:51:56.4241070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,114.4,2.524,335.1,335.8,11,130
2025-01-03T22:51:56.4858128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,115.25,2.524,335.1,335.8,11,131
2025-01-03T22:51:56.5475120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,116.95,2.524,335.1,335.8,11,133
2025-01-03T22:51:56.6092049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,116.95,2.524,335.1,335.8,11,133
2025-01-03T22:51:56.6864029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,114.4,2.524,335.1,335.8,11,130
2025-01-03T22:51:56.7481853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,111.85,2.524,335.1,335.8,11,127
2025-01-03T22:51:56.8098740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,110.13,2.524,335.1,335.8,11,125
2025-01-03T22:51:56.8715654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,109.27,2.524,335.1,335.8,11,124
2025-01-03T22:51:56.9487300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,110.13,2.524,335.1,335.8,11,125
2025-01-03T22:51:57.0104559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,112.7,2.524,335.1,335.8,11,128
2025-01-03T22:51:57.0801396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,114.4,2.524,335.1,335.8,11,130
2025-01-03T22:51:57.1418505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,116.1,2.524,335.1,335.8,11,132
2025-01-03T22:51:57.2035648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,116.1,2.524,335.1,335.8,11,132
2025-01-03T22:51:57.2652836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,117.03,2.524,335.1,335.9,11,133
2025-01-03T22:51:57.3424432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,117.03,2.524,335.1,335.9,11,133
2025-01-03T22:51:57.4042313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,117.03,2.524,335.1,335.9,11,133
2025-01-03T22:51:57.4659025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,118.72,2.524,335.1,335.9,11,135
2025-01-03T22:51:57.5274294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,118.72,2.524,335.1,335.9,11,135
2025-01-03T22:51:57.6045455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,118.72,2.524,335.1,335.9,11,135
2025-01-03T22:51:57.6662734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,119.56,2.524,335.1,335.9,11,136
2025-01-03T22:51:57.7279948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,119.56,2.524,335.1,335.9,11,136
2025-01-03T22:51:57.7897560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,120.4,2.524,335.1,335.9,11,137
2025-01-03T22:51:57.8668586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,119.87,2.524,335.1,335.9,12,137
2025-01-03T22:51:57.9286144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,119.83,2.515,335,335.9,12,137
2025-01-03T22:51:57.9901668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,118.98,2.515,335,335.9,12,136
2025-01-03T22:51:58.0519012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,116.41,2.515,335,335.9,12,133
2025-01-03T22:51:58.1287238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.83,2.515,335,335.9,12,130
2025-01-03T22:51:58.1906013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,112.1,2.515,335,335.9,12,128
2025-01-03T22:51:58.2523238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,110.45,2.515,335,336,12,126
2025-01-03T22:51:58.3140550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,109.58,2.515,335,336,12,125
2025-01-03T22:51:58.3912086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,109.58,2.515,335,336,12,125
2025-01-03T22:51:58.4529379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,109.58,2.515,335,336,12,125
2025-01-03T22:51:58.5147385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,109.58,2.515,335,336,12,125
2025-01-03T22:51:58.5764205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,112.19,2.515,335,336,12,128
2025-01-03T22:51:58.6535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,113.92,2.515,335,336,12,130
2025-01-03T22:51:58.7152728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,116.5,2.515,335,336,12,133
2025-01-03T22:51:58.7769959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,118.38,2.502,336.4,336,12,135
2025-01-03T22:51:58.8387489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,118.38,2.502,336.4,336,12,135
2025-01-03T22:51:58.9159234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,118.95,2.502,336.4,336,11,135
2025-01-03T22:51:58.9776256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.8,2.502,336.4,336,11,136
2025-01-03T22:51:59.0393507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.8,2.502,336.4,336,11,136
2025-01-03T22:51:59.1011130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,118.95,2.502,336.4,336,11,135
2025-01-03T22:51:59.1781959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,117.26,2.502,336.4,336,11,133
2025-01-03T22:51:59.2399818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,116.58,2.502,336.4,336.2,11,132
2025-01-03T22:51:59.3017371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,114.87,2.502,336.4,336.2,11,130
2025-01-03T22:51:59.3634241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,114.02,2.502,336.4,336.2,11,129
2025-01-03T22:51:59.4406000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,112.31,2.502,336.4,336.2,11,127
2025-01-03T22:51:59.5023243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,110.59,2.502,336.4,336.2,11,125
2025-01-03T22:51:59.5640104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,107.99,2.502,336.4,336.2,11,122
2025-01-03T22:51:59.6256867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,108.31,2.503,338.8,336.2,11,122
2025-01-03T22:51:59.6910200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,108.31,2.503,338.8,336.2,11,122
2025-01-03T22:51:59.7646531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,110.05,2.503,338.8,336.2,11,124
2025-01-03T22:51:59.8264029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,110.92,2.503,338.8,336.2,11,125
2025-01-03T22:51:59.8900958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,114.3,2.503,338.8,336.2,10,128
2025-01-03T22:51:59.9653227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,115.15,2.503,338.8,336.2,10,129
2025-01-03T22:52:00.0269592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,115.15,2.503,338.8,336.2,10,129
2025-01-03T22:52:00.0888320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,115.15,2.503,338.8,336.2,10,129
2025-01-03T22:52:00.1505362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,115.15,2.503,338.8,336.2,10,129
2025-01-03T22:52:00.2278449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,114.3,2.503,338.8,336.2,10,128
2025-01-03T22:52:00.2894436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,111.76,2.503,338.8,336.2,10,125
2025-01-03T22:52:00.3512062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,110.9,2.503,338.8,336.2,10,124
2025-01-03T22:52:00.4128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,109.6,2.514,341.4,336.2,10,122
2025-01-03T22:52:00.4745711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,109.6,2.514,341.4,336.2,10,122
2025-01-03T22:52:00.5517928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,109.6,2.514,341.4,336.2,10,122
2025-01-03T22:52:00.6135080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,111.32,2.514,341.4,336.2,10,124
2025-01-03T22:52:00.6752366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,112.17,2.514,341.4,336.2,10,125
2025-01-03T22:52:00.7369901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,113.03,2.514,341.4,336.2,10,126
2025-01-03T22:52:00.8141955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,113.03,2.514,341.4,336.2,10,126
2025-01-03T22:52:00.8759825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,113.03,2.514,341.4,336.2,10,126
2025-01-03T22:52:00.9376960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,113.88,2.514,341.4,336.2,10,127
2025-01-03T22:52:00.9993614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,114.74,2.514,341.4,336.2,10,128
2025-01-03T22:52:01.0784401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,114.74,2.514,341.4,336.2,10,128
2025-01-03T22:52:01.1384575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,114.74,2.514,341.4,336.2,10,128
2025-01-03T22:52:01.2001231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,114.74,2.514,341.4,336.2,10,128
2025-01-03T22:52:01.2618738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,115.59,2.514,341.4,336.2,10,129
2025-01-03T22:52:01.3322611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,115.59,2.514,341.4,336.2,10,129
2025-01-03T22:52:01.4006208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,115.59,2.514,341.4,336.2,10,129
2025-01-03T22:52:01.4623858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,115.59,2.514,341.4,336.2,10,129
2025-01-03T22:52:01.5241084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,115.59,2.514,341.4,336.2,10,129
2025-01-03T22:52:01.6013330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,115.59,2.514,341.4,336.2,10,129
2025-01-03T22:52:01.6630117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,115.59,2.514,341.4,336.2,10,129
2025-01-03T22:52:01.7247244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,116.43,2.514,341.4,336.2,10,130
2025-01-03T22:52:01.7864857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,116.43,2.514,341.4,336.2,10,130
2025-01-03T22:52:01.8636509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,117.58,2.516,343.3,336.2,10,131
2025-01-03T22:52:01.9253837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,117.58,2.516,343.3,336.2,10,131
2025-01-03T22:52:01.9869777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,118.43,2.516,343.3,336.2,10,132
2025-01-03T22:52:02.0488625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,118.43,2.516,343.3,336.2,10,132
2025-01-03T22:52:02.1260627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,118.43,2.516,343.3,336.2,10,132
2025-01-03T22:52:02.1877047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,119.27,2.516,343.3,336.2,10,133
2025-01-03T22:52:02.2494108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,119.19,2.516,343.3,336.1,10,133
2025-01-03T22:52:02.3111927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,119.19,2.516,343.3,336.1,10,133
2025-01-03T22:52:02.3883689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,118.34,2.516,343.3,336.1,10,132
2025-01-03T22:52:02.4500355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,116.64,2.516,343.3,336.1,10,130
2025-01-03T22:52:02.5117786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,114.94,2.516,343.3,336.1,10,128
2025-01-03T22:52:02.5735732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,112.37,2.516,343.3,336.1,10,125
2025-01-03T22:52:02.6506926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,111.5,2.516,343.3,336.1,10,124
2025-01-03T22:52:02.7124346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,109.81,2.505,343.9,336.1,10,122
2025-01-03T22:52:02.7779219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,109.81,2.505,343.9,336.1,10,122
2025-01-03T22:52:02.8358581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,109.81,2.505,343.9,336.1,10,122
2025-01-03T22:52:02.9130417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,109.81,2.505,343.9,336.1,10,122
2025-01-03T22:52:02.9747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,108.94,2.505,343.9,336.1,10,121
2025-01-03T22:52:03.0364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,108.94,2.505,343.9,336.1,10,121
2025-01-03T22:52:03.0982021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,108.94,2.505,343.9,336.1,10,121
2025-01-03T22:52:03.1753754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,108.94,2.505,343.9,336.1,10,121
2025-01-03T22:52:03.2261500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,109.81,2.505,343.9,336.1,10,122
2025-01-03T22:52:03.2987982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,112.4,2.505,343.9,336.1,10,125
2025-01-03T22:52:03.3605568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,114.13,2.505,343.9,336.1,10,127
2025-01-03T22:52:03.4377281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,115.84,2.505,343.9,336.1,10,129
2025-01-03T22:52:03.4994481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,116.69,2.505,343.9,336.1,10,130
2025-01-03T22:52:03.5611449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,116.43,2.472,342.9,336.1,10,130
2025-01-03T22:52:03.6228646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,116.43,2.472,342.9,336.1,10,130
2025-01-03T22:52:03.6846691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.57,2.472,342.9,336.1,10,129
2025-01-03T22:52:03.7617544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.57,2.472,342.9,336.1,10,129
2025-01-03T22:52:03.8235007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.57,2.472,342.9,336.1,10,129
2025-01-03T22:52:03.8852536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,114.74,2.472,342.9,336.1,11,129
2025-01-03T22:52:03.9475017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,114.74,2.472,342.9,336.1,11,129
2025-01-03T22:52:04.0241388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,114.74,2.472,342.9,336.1,11,129
2025-01-03T22:52:04.0858507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,115.61,2.472,342.9,336.1,11,130
2025-01-03T22:52:04.1476404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,116.47,2.472,342.9,336.1,11,131
2025-01-03T22:52:04.2248647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,117.25,2.472,342.9,336,11,132
2025-01-03T22:52:04.2865666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.11,2.472,342.9,336,11,133
2025-01-03T22:52:04.3482025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.11,2.472,342.9,336,11,133
2025-01-03T22:52:04.4099507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,119.83,2.472,342.9,336,11,135
2025-01-03T22:52:04.4717027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.11,2.472,342.9,336,11,133
2025-01-03T22:52:04.5488445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,115.52,2.472,342.9,336,11,130
2025-01-03T22:52:04.6105368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,112.47,2.445,340.2,336,11,127
2025-01-03T22:52:04.6723088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,109.85,2.445,340.2,336,11,124
2025-01-03T22:52:04.7340076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,108.1,2.445,340.2,336,11,122
2025-01-03T22:52:04.8112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,107.22,2.445,340.2,336,11,121
2025-01-03T22:52:04.8729695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,107.22,2.445,340.2,336,11,121
2025-01-03T22:52:04.9346609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,108.98,2.445,340.2,336,11,123
2025-01-03T22:52:04.9968854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,111.6,2.445,340.2,336,11,126
2025-01-03T22:52:05.0734894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,114.2,2.445,340.2,336,11,129
2025-01-03T22:52:05.1389861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,116.79,2.445,340.2,336,11,132
2025-01-03T22:52:05.1970349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.36,2.445,340.2,336,11,135
2025-01-03T22:52:05.2587511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,120.21,2.445,340.2,336,11,136
2025-01-03T22:52:05.3358337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,120.21,2.445,340.2,336,11,136
2025-01-03T22:52:05.3976339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,118.5,2.445,340.2,336,11,134
2025-01-03T22:52:05.4593244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,114.2,2.445,340.2,336,11,129
2025-01-03T22:52:05.5210593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,110.73,2.445,340.2,336,11,125
2025-01-03T22:52:05.5982646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,107.78,2.448,337.5,336,11,122
2025-01-03T22:52:05.6599620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,105.15,2.448,337.5,336,11,119
2025-01-03T22:52:05.7216907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,105.15,2.448,337.5,336,11,119
2025-01-03T22:52:05.7838781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,105.15,2.448,337.5,336,11,119
2025-01-03T22:52:05.8605836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,106.9,2.448,337.5,336,11,121
2025-01-03T22:52:05.9222535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,110.38,2.448,337.5,336,11,125
2025-01-03T22:52:05.9840348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,112.98,2.448,337.5,336,11,128
2025-01-03T22:52:06.0458101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,116.41,2.448,337.5,336,11,132
2025-01-03T22:52:06.1229400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,118.97,2.448,337.5,336,11,135
2025-01-03T22:52:06.1847223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,121.51,2.448,337.5,336,11,138
2025-01-03T22:52:06.2463103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,123.2,2.448,337.5,336,11,140
2025-01-03T22:52:06.3079986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,123.2,2.448,337.5,336,11,140
2025-01-03T22:52:06.3852914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,123.2,2.448,337.5,336,11,140
2025-01-03T22:52:06.4470327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,122.36,2.448,337.5,336,11,139
2025-01-03T22:52:06.5087687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,119.82,2.448,337.5,336,11,136
2025-01-03T22:52:06.5704549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,117.96,2.468,336.1,336,11,134
2025-01-03T22:52:06.6476084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,115.41,2.468,336.1,336,11,131
2025-01-03T22:52:06.7092886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,113.7,2.468,336.1,336,11,129
2025-01-03T22:52:06.7709867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,112.84,2.468,336.1,336,11,128
2025-01-03T22:52:06.8328035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,111.12,2.468,336.1,336,11,126
2025-01-03T22:52:06.9099672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,110.26,2.468,336.1,336,11,125
2025-01-03T22:52:06.9716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,109.4,2.468,336.1,336,11,124
2025-01-03T22:52:07.0333405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,109.4,2.468,336.1,336,11,124
2025-01-03T22:52:07.0951641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,109.4,2.468,336.1,336,11,124
2025-01-03T22:52:07.1722666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,109.4,2.468,336.1,336,11,124
2025-01-03T22:52:07.2339386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,110.26,2.468,336.1,336,11,125
2025-01-03T22:52:07.2957492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,110.26,2.468,336.1,336,11,125
2025-01-03T22:52:07.3574765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,111.12,2.468,336.1,336,11,126
2025-01-03T22:52:07.4344869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,112.84,2.468,336.1,336,11,128
2025-01-03T22:52:07.4962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,113.7,2.468,336.1,336,11,129
2025-01-03T22:52:07.5580847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,116.31,2.491,336,336,11,132
2025-01-03T22:52:07.6198372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,116.31,2.491,336,336,11,132
2025-01-03T22:52:07.6968643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,117.16,2.491,336,336,11,133
2025-01-03T22:52:07.7585668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,117.16,2.491,336,336,11,133
2025-01-03T22:52:07.8203765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,117.16,2.491,336,336,11,133
2025-01-03T22:52:07.8820860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,117.85,2.491,336,336,10,133
2025-01-03T22:52:07.9438786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,118.69,2.491,336,336,10,134
2025-01-03T22:52:08.0210305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,119.52,2.491,336,336,10,135
2025-01-03T22:52:08.0827999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,119.52,2.491,336,336,10,135
2025-01-03T22:52:08.1444193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.35,2.491,336,336,10,136
2025-01-03T22:52:08.2062498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,121.18,2.491,336,336,10,137
2025-01-03T22:52:08.2832457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,121.26,2.491,336,336.1,10,137
2025-01-03T22:52:08.3450190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.6,2.491,336,336.1,10,135
2025-01-03T22:52:08.4067700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,116.26,2.491,336,336.1,10,131
2025-01-03T22:52:08.4684612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,112.9,2.491,336,336.1,10,127
2025-01-03T22:52:08.5455981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,109.51,2.491,336,336.1,10,123
2025-01-03T22:52:08.6073040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,108.77,2.493,336.7,336.1,10,122
2025-01-03T22:52:08.6690443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,108.77,2.493,336.7,336.1,10,122
2025-01-03T22:52:08.7307877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,113.02,2.493,336.7,336.1,10,127
2025-01-03T22:52:08.8079630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,116.38,2.493,336.7,336.1,10,131
2025-01-03T22:52:08.8696932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,119.06,2.493,336.7,336.1,11,135
2025-01-03T22:52:08.9314382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,121.59,2.493,336.7,336.1,11,138
2025-01-03T22:52:08.9930818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,123.27,2.493,336.7,336.1,11,140
2025-01-03T22:52:09.0702415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,124.95,2.493,336.7,336.1,11,142
2025-01-03T22:52:09.1320830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,124.95,2.493,336.7,336.1,11,142
2025-01-03T22:52:09.1936740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,121.59,2.493,336.7,336.1,11,138
2025-01-03T22:52:09.2555018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,119.9,2.493,336.7,336.1,11,136
2025-01-03T22:52:09.3326534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,117.36,2.493,336.7,336.1,11,133
2025-01-03T22:52:09.3943908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,114.8,2.493,336.7,336.1,11,130
2025-01-03T22:52:09.4560850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,113.95,2.493,336.7,336.1,11,129
2025-01-03T22:52:09.5178703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,113.95,2.493,336.7,336.1,11,129
2025-01-03T22:52:09.5949653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,114.06,2.483,337.7,336.1,11,129
2025-01-03T22:52:09.6567506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,114.92,2.483,337.7,336.1,11,130
2025-01-03T22:52:09.7183959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,116.63,2.483,337.7,336.1,11,132
2025-01-03T22:52:09.7801260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,119.18,2.483,337.7,336.1,11,135
2025-01-03T22:52:09.8572811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,119.46,2.483,337.7,336.1,12,136
2025-01-03T22:52:09.9190596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,122.03,2.483,337.7,336.1,12,139
2025-01-03T22:52:09.9808414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,122.88,2.483,337.7,336.1,12,140
2025-01-03T22:52:10.0425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,123.74,2.483,337.7,336.1,12,141
2025-01-03T22:52:10.1197415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,123.74,2.483,337.7,336.1,12,141
2025-01-03T22:52:10.1814287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,122.88,2.483,337.7,336.1,12,140
2025-01-03T22:52:10.2431067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,123.16,2.47,339.2,336.2,12,140
2025-01-03T22:52:10.3049549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,122.3,2.47,339.2,336.2,12,139
2025-01-03T22:52:10.3820744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,120.58,2.47,339.2,336.2,12,137
2025-01-03T22:52:10.4437480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,120.58,2.47,339.2,336.2,12,137
2025-01-03T22:52:10.5055099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,119.72,2.47,339.2,336.2,12,136
2025-01-03T22:52:10.5671522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,119.72,2.47,339.2,336.2,12,136
2025-01-03T22:52:10.6444119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,119.72,2.47,339.2,336.2,12,136
2025-01-03T22:52:10.7061382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,119.72,2.47,339.2,336.2,12,136
2025-01-03T22:52:10.7678431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,119.72,2.47,339.2,336.2,12,136
2025-01-03T22:52:10.8296102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,120.58,2.47,339.2,336.2,12,137
2025-01-03T22:52:10.9066606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120.08,2.47,339.2,336.2,13,137
2025-01-03T22:52:10.9684340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120.08,2.47,339.2,336.2,13,137
2025-01-03T22:52:11.0301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120.08,2.47,339.2,336.2,13,137
2025-01-03T22:52:11.0917072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120.08,2.47,339.2,336.2,13,137
2025-01-03T22:52:11.1689357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120.08,2.47,339.2,336.2,13,137
2025-01-03T22:52:11.2306027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120,2.47,339.2,336.1,13,137
2025-01-03T22:52:11.2923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120,2.47,339.2,336.1,13,137
2025-01-03T22:52:11.3540352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,120,2.47,339.2,336.1,13,137
2025-01-03T22:52:11.4312755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,120.87,2.47,339.2,336.1,13,138
2025-01-03T22:52:11.4929659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,121.07,2.469,340.8,336.1,13,138
2025-01-03T22:52:11.5546909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,120.2,2.469,340.8,336.1,13,137
2025-01-03T22:52:11.6164266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,119.33,2.469,340.8,336.1,13,136
2025-01-03T22:52:11.6796588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,118.45,2.469,340.8,336.1,13,135
2025-01-03T22:52:11.7553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,116.7,2.469,340.8,336.1,13,133
2025-01-03T22:52:11.8170919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,115.82,2.469,340.8,336.1,13,132
2025-01-03T22:52:11.8820981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,114.93,2.469,340.8,336.1,13,131
2025-01-03T22:52:11.9405323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,113.17,2.469,340.8,336.1,13,129
2025-01-03T22:52:12.0176902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,112.28,2.469,340.8,336.1,13,128
2025-01-03T22:52:12.0794176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,109.61,2.469,340.8,336.1,13,125
2025-01-03T22:52:12.1411789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,108.72,2.469,340.8,336.1,13,124
2025-01-03T22:52:12.2027657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,107.82,2.469,340.8,336.1,13,123
2025-01-03T22:52:12.2799570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,106.92,2.469,340.8,336.1,13,122
2025-01-03T22:52:12.3417455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,106.92,2.469,340.8,336.1,13,122
2025-01-03T22:52:12.4034692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,108.72,2.469,340.8,336.1,13,124
2025-01-03T22:52:12.4650760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,110.5,2.469,340.8,336.1,13,126
2025-01-03T22:52:12.5423825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,113.17,2.469,340.8,336.1,13,129
2025-01-03T22:52:12.6040474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,115.82,2.469,340.8,336.1,13,132
2025-01-03T22:52:12.6657436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,118.61,2.475,342,336.1,13,135
2025-01-03T22:52:12.7276122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,120.37,2.475,342,336.1,13,137
2025-01-03T22:52:12.8045663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,122.11,2.475,342,336.1,13,139
2025-01-03T22:52:12.8678381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,124.05,2.475,342,336.1,11,140
2025-01-03T22:52:12.9281256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,125.75,2.475,342,336.1,11,142
2025-01-03T22:52:12.9898111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,125.75,2.475,342,336.1,11,142
2025-01-03T22:52:13.0670684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,126.59,2.475,342,336.1,11,143
2025-01-03T22:52:13.1287029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,124.9,2.475,342,336.1,11,141
2025-01-03T22:52:13.1904403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,118.94,2.475,342,336.1,11,134
2025-01-03T22:52:13.2521884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,112.98,2.475,342,336.2,11,127
2025-01-03T22:52:13.3293009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,105.07,2.475,342,336.2,11,118
2025-01-03T22:52:13.3911123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,96.06,2.475,342,336.2,11,108
2025-01-03T22:52:13.4527979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,89.59,2.475,342,336.2,11,101
2025-01-03T22:52:13.5144541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,84.87,2.475,342,336.2,11,96
2025-01-03T22:52:13.6006949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,84.91,2.48,342.2,336.2,11,96
2025-01-03T22:52:13.6534734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,87.75,2.48,342.2,336.2,11,99
2025-01-03T22:52:13.7151406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,94.26,2.48,342.2,336.2,11,106
2025-01-03T22:52:13.7768713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,100.63,2.48,342.2,336.2,11,113
2025-01-03T22:52:13.8576484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,106.08,2.48,342.2,336.2,10,118
2025-01-03T22:52:13.9157476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,111.3,2.48,342.2,336.2,10,124
2025-01-03T22:52:13.9774904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,114.73,2.48,342.2,336.2,10,128
2025-01-03T22:52:14.0393117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,118.13,2.48,342.2,336.2,10,132
2025-01-03T22:52:14.1164109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,120.66,2.48,342.2,336.2,10,135
2025-01-03T22:52:14.1781827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,122.21,2.473,341.5,336.2,10,137
2025-01-03T22:52:14.2398468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.88,2.473,341.5,336.2,10,139
2025-01-03T22:52:14.3016020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,124.72,2.473,341.5,336.2,10,140
2025-01-03T22:52:14.3787416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,124.72,2.473,341.5,336.2,10,140
2025-01-03T22:52:14.4404778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,124.72,2.473,341.5,336.2,10,140
2025-01-03T22:52:14.5021614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,124.72,2.473,341.5,336.2,10,140
2025-01-03T22:52:14.5667054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,120.53,2.473,341.5,336.2,10,135
2025-01-03T22:52:14.6410969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,115.45,2.473,341.5,336.2,10,129
2025-01-03T22:52:14.7028274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,111.17,2.473,341.5,336.2,10,124
2025-01-03T22:52:14.7656603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,107.71,2.473,341.5,336.2,10,120
2025-01-03T22:52:14.8268046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,105.96,2.473,341.5,336.2,10,118
2025-01-03T22:52:14.9034415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,105.96,2.473,341.5,336.2,10,118
2025-01-03T22:52:14.9651939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,105.96,2.473,341.5,336.2,10,118
2025-01-03T22:52:15.0268865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,107.71,2.473,341.5,336.2,10,120
2025-01-03T22:52:15.0884980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,110.31,2.473,341.5,336.2,10,123
2025-01-03T22:52:15.1657438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,112.89,2.473,341.5,336.2,10,126
2025-01-03T22:52:15.2274297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,114.6,2.473,341.5,336.2,10,128
2025-01-03T22:52:15.2892419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,115.45,2.473,341.5,336.2,10,129
2025-01-03T22:52:15.3510779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,116.31,2.473,341.5,336.2,10,130
2025-01-03T22:52:15.4281637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,118,2.473,341.5,336.2,10,132
2025-01-03T22:52:15.4898968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,117.7,2.458,339.9,336.2,10,132
2025-01-03T22:52:15.5516394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,117.7,2.458,339.9,336.2,10,132
2025-01-03T22:52:15.6133323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,117.7,2.458,339.9,336.2,10,132
2025-01-03T22:52:15.6975683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,118.55,2.458,339.9,336.2,10,133
2025-01-03T22:52:15.7522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,118.55,2.458,339.9,336.2,10,133
2025-01-03T22:52:15.8139872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,116.86,2.458,339.9,336.2,10,131
2025-01-03T22:52:15.8756151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,113.51,2.458,339.9,336.2,11,128
2025-01-03T22:52:15.9527795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,110.91,2.458,339.9,336.2,11,125
2025-01-03T22:52:16.0145335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,110.04,2.458,339.9,336.2,11,124
2025-01-03T22:52:16.0761766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,107.41,2.458,339.9,336.2,11,121
2025-01-03T22:52:16.1380128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,106.53,2.458,339.9,336.2,11,120
2025-01-03T22:52:16.1997703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,106.53,2.458,339.9,336.2,11,120
2025-01-03T22:52:16.2769618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,107.41,2.458,339.9,336.2,11,121
2025-01-03T22:52:16.3386483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,110.04,2.458,339.9,336.2,11,124
2025-01-03T22:52:16.4003583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,111.78,2.458,339.9,336.2,11,126
2025-01-03T22:52:16.4620717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,114.37,2.458,339.9,336.2,11,129
2025-01-03T22:52:16.5392277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,117.46,2.438,337.9,336.2,11,133
2025-01-03T22:52:16.6009989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,120.02,2.438,337.9,336.2,11,136
2025-01-03T22:52:16.6626641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.56,2.438,337.9,336.2,11,139
2025-01-03T22:52:16.7244524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,125.1,2.438,337.9,336.2,11,142
2025-01-03T22:52:16.8015309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,125.1,2.438,337.9,336.2,11,142
2025-01-03T22:52:16.8632804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,125.1,2.438,337.9,336.2,11,142
2025-01-03T22:52:16.9250063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.56,2.438,337.9,336.2,11,139
2025-01-03T22:52:16.9867415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,120.02,2.438,337.9,336.2,11,136
2025-01-03T22:52:17.0638761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,117.46,2.438,337.9,336.2,11,133
2025-01-03T22:52:17.1256524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.75,2.438,337.9,336.2,11,131
2025-01-03T22:52:17.1872966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,114.03,2.438,337.9,336.2,11,129
2025-01-03T22:52:17.2490564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,113.17,2.438,337.9,336.2,11,128
2025-01-03T22:52:17.3262236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,113.17,2.438,337.9,336.2,11,128
2025-01-03T22:52:17.3880243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,113.17,2.438,337.9,336.2,11,128
2025-01-03T22:52:17.4496980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,114.03,2.438,337.9,336.2,11,129
2025-01-03T22:52:17.5114057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,114.89,2.438,337.9,336.2,11,130
2025-01-03T22:52:17.5884867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,116.4,2.422,336.8,336.2,11,132
2025-01-03T22:52:17.6502866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.26,2.422,336.8,336.2,11,133
2025-01-03T22:52:17.7156827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.26,2.422,336.8,336.2,11,133
2025-01-03T22:52:17.7738110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,118.11,2.422,336.8,336.2,11,134
2025-01-03T22:52:17.8509625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,117.54,2.422,336.8,336.2,12,134
2025-01-03T22:52:17.9127073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,117.54,2.422,336.8,336.2,12,134
2025-01-03T22:52:17.9784909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,115.81,2.422,336.8,336.2,12,132
2025-01-03T22:52:18.0361097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,114.94,2.422,336.8,336.2,12,131
2025-01-03T22:52:18.1133010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,113.2,2.422,336.8,336.2,12,129
2025-01-03T22:52:18.1750426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,113.2,2.422,336.8,336.2,12,129
2025-01-03T22:52:18.2383105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,112.35,2.421,337,336.2,12,128
2025-01-03T22:52:18.2985453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,112.35,2.421,337,336.2,12,128
2025-01-03T22:52:18.3757226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,110.6,2.421,337,336.2,12,126
2025-01-03T22:52:18.4374284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.72,2.421,337,336.2,12,125
2025-01-03T22:52:18.4991209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,108.84,2.421,337,336.2,12,124
2025-01-03T22:52:18.5608966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,108.84,2.421,337,336.2,12,124
2025-01-03T22:52:18.6247631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.72,2.421,337,336.2,12,125
2025-01-03T22:52:18.6997600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,110.6,2.421,337,336.2,12,126
2025-01-03T22:52:18.7614738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,112.35,2.421,337,336.2,12,128
2025-01-03T22:52:18.8231834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,114.09,2.421,337,336.2,12,130
2025-01-03T22:52:18.9002835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,116.43,2.421,337,336.2,11,132
2025-01-03T22:52:18.9620316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,116.43,2.421,337,336.2,11,132
2025-01-03T22:52:19.0237325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,117.28,2.421,337,336.2,11,133
2025-01-03T22:52:19.0855689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,117.28,2.421,337,336.2,11,133
2025-01-03T22:52:19.1627264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,118.99,2.421,337,336.2,11,135
2025-01-03T22:52:19.2243852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,118.99,2.421,337,336.2,11,135
2025-01-03T22:52:19.2861360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,118.99,2.421,337,336.2,11,135
2025-01-03T22:52:19.3479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,117.28,2.421,337,336.2,11,133
2025-01-03T22:52:19.4250348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,116.43,2.421,337,336.2,11,132
2025-01-03T22:52:19.4867769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.78,2.422,338.4,336.2,11,131
2025-01-03T22:52:19.5485269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.05,2.422,338.4,336.2,11,129
2025-01-03T22:52:19.6142265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.05,2.422,338.4,336.2,11,129
2025-01-03T22:52:19.6874142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.05,2.422,338.4,336.2,11,129
2025-01-03T22:52:19.7491907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,114.92,2.422,338.4,336.2,11,130
2025-01-03T22:52:19.8108619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.78,2.422,338.4,336.2,11,131
2025-01-03T22:52:19.8726758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,118.19,2.422,338.4,336.2,10,133
2025-01-03T22:52:19.9343299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.88,2.422,338.4,336.2,10,135
2025-01-03T22:52:20.0115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.88,2.422,338.4,336.2,10,135
2025-01-03T22:52:20.0732527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.88,2.422,338.4,336.2,10,135
2025-01-03T22:52:20.1348783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,120.71,2.422,338.4,336.2,10,136
2025-01-03T22:52:20.1966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,120.71,2.422,338.4,336.2,10,136
2025-01-03T22:52:20.2738245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,120.71,2.422,338.4,336.2,10,136
2025-01-03T22:52:20.3355696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,120.71,2.422,338.4,336.2,10,136
2025-01-03T22:52:20.3973230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.88,2.422,338.4,336.2,10,135
2025-01-03T22:52:20.4590320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,118.19,2.422,338.4,336.2,10,133
2025-01-03T22:52:20.5362055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,117.6,2.431,339.8,336.2,10,132
2025-01-03T22:52:20.5978879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,116.75,2.431,339.8,336.2,10,131
2025-01-03T22:52:20.6596121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,115.9,2.431,339.8,336.2,10,130
2025-01-03T22:52:20.7213421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,115.05,2.431,339.8,336.2,10,129
2025-01-03T22:52:20.7985425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,115.05,2.431,339.8,336.2,10,129
2025-01-03T22:52:20.8602966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,113.41,2.431,339.8,336.2,11,128
2025-01-03T22:52:20.9219599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,113.41,2.431,339.8,336.2,11,128
2025-01-03T22:52:20.9837176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,113.41,2.431,339.8,336.2,11,128
2025-01-03T22:52:21.0608760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,114.27,2.431,339.8,336.2,11,129
2025-01-03T22:52:21.1226329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,114.27,2.431,339.8,336.2,11,129
2025-01-03T22:52:21.1843099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116,2.431,339.8,336.2,11,131
2025-01-03T22:52:21.2550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,116.86,2.431,339.8,336.2,11,132
2025-01-03T22:52:21.3232426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.72,2.431,339.8,336.2,11,133
2025-01-03T22:52:21.3849888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,119.43,2.431,339.8,336.2,11,135
2025-01-03T22:52:21.4466509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,119.43,2.431,339.8,336.2,11,135
2025-01-03T22:52:21.5173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,119.43,2.431,339.8,336.2,11,135
2025-01-03T22:52:21.5856265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,117.85,2.441,340.5,336.2,11,133
2025-01-03T22:52:21.6473016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,116.13,2.441,340.5,336.2,11,131
2025-01-03T22:52:21.7090454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.4,2.441,340.5,336.2,11,129
2025-01-03T22:52:21.7706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.4,2.441,340.5,336.2,11,129
2025-01-03T22:52:21.8479981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.4,2.441,340.5,336.2,11,129
2025-01-03T22:52:21.9096620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,116.99,2.441,340.5,336.2,11,132
2025-01-03T22:52:21.9713782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.56,2.441,340.5,336.2,11,135
2025-01-03T22:52:22.0331539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.42,2.441,340.5,336.2,11,136
2025-01-03T22:52:22.1102817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,121.27,2.441,340.5,336.2,11,137
2025-01-03T22:52:22.1719934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,122.12,2.441,340.5,336.2,11,138
2025-01-03T22:52:22.2337194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,122.97,2.441,340.5,336.2,11,139
2025-01-03T22:52:22.2955035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,121.27,2.441,340.5,336.2,11,137
2025-01-03T22:52:22.3726336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.56,2.441,340.5,336.2,11,135
2025-01-03T22:52:22.4343224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,117.85,2.441,340.5,336.2,11,133
2025-01-03T22:52:22.4960610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,116.99,2.441,340.5,336.2,11,132
2025-01-03T22:52:22.5578110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,114.41,2.437,340.7,336.2,11,129
2025-01-03T22:52:22.6238140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,112.68,2.437,340.7,336.2,11,127
2025-01-03T22:52:22.6967501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,110.94,2.437,340.7,336.2,11,125
2025-01-03T22:52:22.7584421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,109.19,2.437,340.7,336.2,11,123
2025-01-03T22:52:22.8200964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,108.31,2.437,340.7,336.2,11,122
2025-01-03T22:52:22.8973462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,107.55,2.437,340.7,336.2,12,122
2025-01-03T22:52:22.9589873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,107.55,2.437,340.7,336.2,12,122
2025-01-03T22:52:23.0223025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,107.55,2.437,340.7,336.2,12,122
2025-01-03T22:52:23.0825363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,108.44,2.437,340.7,336.2,12,123
2025-01-03T22:52:23.1596811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,110.21,2.437,340.7,336.2,12,125
2025-01-03T22:52:23.2213317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,112.95,2.437,340.7,336.3,12,128
2025-01-03T22:52:23.2841670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,116.45,2.437,340.7,336.3,12,132
2025-01-03T22:52:23.3449127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,119.92,2.437,340.7,336.3,12,136
2025-01-03T22:52:23.4219957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,122.51,2.437,340.7,336.3,12,139
2025-01-03T22:52:23.4836905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,125.09,2.437,340.7,336.3,12,142
2025-01-03T22:52:23.5465014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,125.09,2.437,340.7,336.3,12,142
2025-01-03T22:52:23.6072395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,124.23,2.437,340.7,336.3,12,141
2025-01-03T22:52:23.6689466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,122.51,2.437,340.7,336.3,12,139
2025-01-03T22:52:23.7461603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,120.79,2.437,340.7,336.3,12,137
2025-01-03T22:52:23.8078716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,119.06,2.437,340.7,336.3,12,135
2025-01-03T22:52:23.8695359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.09,2.437,340.7,336.3,11,132
2025-01-03T22:52:23.9312411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,114.52,2.424,341.2,336.3,11,129
2025-01-03T22:52:24.0084417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,113.66,2.424,341.2,336.3,11,128
2025-01-03T22:52:24.0701954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,111.92,2.424,341.2,336.3,11,126
2025-01-03T22:52:24.1318465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,111.92,2.424,341.2,336.3,11,126
2025-01-03T22:52:24.1935753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,112.79,2.424,341.2,336.3,11,127
2025-01-03T22:52:24.2707786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,113.74,2.424,341.2,336.4,11,128
2025-01-03T22:52:24.3325047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,115.48,2.424,341.2,336.4,11,130
2025-01-03T22:52:24.3942710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,117.2,2.424,341.2,336.4,11,132
2025-01-03T22:52:24.4559130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,117.2,2.424,341.2,336.4,11,132
2025-01-03T22:52:24.5331303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,118.07,2.424,341.2,336.4,11,133
2025-01-03T22:52:24.5948562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,118.07,2.424,341.2,336.4,11,133
2025-01-03T22:52:24.6565956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,118.07,2.424,341.2,336.4,11,133
2025-01-03T22:52:24.7184262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,118.07,2.424,341.2,336.4,11,133
2025-01-03T22:52:24.7954825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.04,2.401,341.5,336.4,11,133
2025-01-03T22:52:24.8572363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.04,2.401,341.5,336.4,11,133
2025-01-03T22:52:24.9189599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,118.04,2.401,341.5,336.4,11,133
2025-01-03T22:52:24.9806589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,117.17,2.401,341.5,336.4,11,132
2025-01-03T22:52:25.0578697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,113.7,2.401,341.5,336.4,11,128
2025-01-03T22:52:25.1195342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,110.21,2.401,341.5,336.4,11,124
2025-01-03T22:52:25.1812415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,107.56,2.401,341.5,336.4,11,121
2025-01-03T22:52:25.2429916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,107.65,2.401,341.5,336.5,11,121
2025-01-03T22:52:25.3202102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,107.65,2.401,341.5,336.5,11,121
2025-01-03T22:52:25.3818788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,108.53,2.401,341.5,336.5,11,122
2025-01-03T22:52:25.4436408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,111.17,2.401,341.5,336.5,11,125
2025-01-03T22:52:25.5053645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,112.92,2.401,341.5,336.5,11,127
2025-01-03T22:52:25.5825255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,114.57,2.392,341,336.5,11,129
2025-01-03T22:52:25.6442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.16,2.392,341,336.5,11,132
2025-01-03T22:52:25.7059785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,118.02,2.392,341,336.5,11,133
2025-01-03T22:52:25.7677214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,119.74,2.392,341,336.5,11,135
2025-01-03T22:52:25.8448751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,120.6,2.392,341,336.5,11,136
2025-01-03T22:52:25.9065679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,121.46,2.392,341,336.5,11,137
2025-01-03T22:52:25.9682991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,121.46,2.392,341,336.5,11,137
2025-01-03T22:52:26.0300265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,119.74,2.392,341,336.5,11,135
2025-01-03T22:52:26.1072502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.16,2.392,341,336.5,11,132
2025-01-03T22:52:26.1688684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,115.43,2.392,341,336.5,11,130
2025-01-03T22:52:26.2306675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,114.48,2.392,341,336.4,11,129
2025-01-03T22:52:26.2923974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,113.61,2.392,341,336.4,11,128
2025-01-03T22:52:26.3695988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,112.74,2.392,341,336.4,11,127
2025-01-03T22:52:26.4312642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,111.87,2.392,341,336.4,11,126
2025-01-03T22:52:26.4930699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,111.87,2.392,341,336.4,11,126
2025-01-03T22:52:26.5547755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,110.86,2.412,339.4,336.4,11,125
2025-01-03T22:52:26.6319882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,110.86,2.412,339.4,336.4,11,125
2025-01-03T22:52:26.6936475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,110.86,2.412,339.4,336.4,11,125
2025-01-03T22:52:26.7554050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,111.73,2.412,339.4,336.4,11,126
2025-01-03T22:52:26.8172364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,114.33,2.412,339.4,336.4,11,129
2025-01-03T22:52:26.8942052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.06,2.412,339.4,336.4,11,131
2025-01-03T22:52:26.9559616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,116.92,2.412,339.4,336.4,11,132
2025-01-03T22:52:27.0177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.78,2.412,339.4,336.4,11,133
2025-01-03T22:52:27.0794014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,116.92,2.412,339.4,336.4,11,132
2025-01-03T22:52:27.1565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.06,2.412,339.4,336.4,11,131
2025-01-03T22:52:27.2184694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,114.33,2.412,339.4,336.4,11,129
2025-01-03T22:52:27.2799674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,113.47,2.412,339.4,336.4,11,128
2025-01-03T22:52:27.3417997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,111.73,2.412,339.4,336.4,11,126
2025-01-03T22:52:27.4189549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,110.86,2.412,339.4,336.4,11,125
2025-01-03T22:52:27.4807298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,110.86,2.412,339.4,336.4,11,125
2025-01-03T22:52:27.5424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,111.57,2.428,337.8,336.4,11,126
2025-01-03T22:52:27.6041639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,113.3,2.428,337.8,336.4,11,128
2025-01-03T22:52:27.6659401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,114.16,2.428,337.8,336.4,11,129
2025-01-03T22:52:27.7430087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.88,2.428,337.8,336.4,11,131
2025-01-03T22:52:27.8047994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.74,2.428,337.8,336.4,11,132
2025-01-03T22:52:27.8691729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,117.59,2.428,337.8,336.4,11,133
2025-01-03T22:52:27.9282242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,118.45,2.428,337.8,336.4,11,134
2025-01-03T22:52:28.0053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.3,2.428,337.8,336.4,11,135
2025-01-03T22:52:28.0671111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.3,2.428,337.8,336.4,11,135
2025-01-03T22:52:28.1288114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.3,2.428,337.8,336.4,11,135
2025-01-03T22:52:28.2061546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,119.13,2.422,336.8,336.4,11,135
2025-01-03T22:52:28.2677202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,119.13,2.422,336.8,336.4,11,135
2025-01-03T22:52:28.3294121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.43,2.422,336.8,336.4,11,133
2025-01-03T22:52:28.3911800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.43,2.422,336.8,336.4,11,133
2025-01-03T22:52:28.4529410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,116.57,2.422,336.8,336.4,11,132
2025-01-03T22:52:28.5301267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,116.57,2.422,336.8,336.4,11,132
2025-01-03T22:52:28.5918272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,116.57,2.422,336.8,336.4,11,132
2025-01-03T22:52:28.6535187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.43,2.422,336.8,336.4,11,133
2025-01-03T22:52:28.7152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.43,2.422,336.8,336.4,11,133
2025-01-03T22:52:28.7924262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.43,2.422,336.8,336.4,11,133
2025-01-03T22:52:28.8541592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.43,2.422,336.8,336.4,11,133
2025-01-03T22:52:28.9158628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.43,2.422,336.8,336.4,11,133
2025-01-03T22:52:28.9775834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,116.57,2.422,336.8,336.4,11,132
2025-01-03T22:52:29.0547864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,116.57,2.422,336.8,336.4,11,132
2025-01-03T22:52:29.1164742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,115.72,2.422,336.8,336.4,11,131
2025-01-03T22:52:29.1886602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,114.86,2.422,336.8,336.4,11,130
2025-01-03T22:52:29.2502437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,114.86,2.422,336.8,336.4,11,130
2025-01-03T22:52:29.3119529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,114.86,2.422,336.8,336.4,11,130
2025-01-03T22:52:29.3737531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,115.72,2.422,336.8,336.4,11,131
2025-01-03T22:52:29.4354112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,114.86,2.422,336.8,336.4,11,130
2025-01-03T22:52:29.5125674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,113.96,2.395,337.1,336.4,11,129
2025-01-03T22:52:29.5757837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,111.37,2.395,337.1,336.4,11,126
2025-01-03T22:52:29.6361163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,110.5,2.395,337.1,336.4,11,125
2025-01-03T22:52:29.6976799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,110.5,2.395,337.1,336.4,11,125
2025-01-03T22:52:29.7750606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,109.63,2.395,337.1,336.4,11,124
2025-01-03T22:52:29.8376933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,109.63,2.395,337.1,336.4,11,124
2025-01-03T22:52:29.8984654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,109.63,2.395,337.1,336.4,11,124
2025-01-03T22:52:29.9601591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,109.63,2.395,337.1,336.4,11,124
2025-01-03T22:52:30.0372877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,111.37,2.395,337.1,336.4,11,126
2025-01-03T22:52:30.0989902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,113.96,2.395,337.1,336.4,11,129
2025-01-03T22:52:30.1606084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,114.82,2.395,337.1,336.4,11,130
2025-01-03T22:52:30.2224391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.62,2.395,337.1,336.5,11,132
2025-01-03T22:52:30.2994803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,117.48,2.395,337.1,336.5,11,133
2025-01-03T22:52:30.3612793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,119.19,2.395,337.1,336.5,11,135
2025-01-03T22:52:30.4230359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,119.19,2.395,337.1,336.5,11,135
2025-01-03T22:52:30.4846914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,118.34,2.395,337.1,336.5,11,134
2025-01-03T22:52:30.5618304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,117.48,2.395,337.1,336.5,11,133
2025-01-03T22:52:30.6235683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.62,2.395,337.1,336.5,11,132
2025-01-03T22:52:30.6853688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.69,2.388,337.7,336.5,11,132
2025-01-03T22:52:30.7471114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.69,2.388,337.7,336.5,11,132
2025-01-03T22:52:30.8241902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.69,2.388,337.7,336.5,11,132
2025-01-03T22:52:30.8858999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.39,2.388,337.7,336.5,10,132
2025-01-03T22:52:30.9476412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.39,2.388,337.7,336.5,10,132
2025-01-03T22:52:31.0093128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,115.7,2.388,337.7,336.5,10,130
2025-01-03T22:52:31.0866122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,115.7,2.388,337.7,336.5,10,130
2025-01-03T22:52:31.1403614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,115.7,2.388,337.7,336.5,10,130
2025-01-03T22:52:31.2132618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,115.7,2.388,337.7,336.5,10,130
2025-01-03T22:52:31.2717663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,115.7,2.388,337.7,336.5,10,130
2025-01-03T22:52:31.3489081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,115.7,2.388,337.7,336.5,10,130
2025-01-03T22:52:31.4107090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,115.7,2.388,337.7,336.5,10,130
2025-01-03T22:52:31.4723853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,116.54,2.388,337.7,336.5,10,131
2025-01-03T22:52:31.5341808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.39,2.388,337.7,336.5,10,132
2025-01-03T22:52:31.6112466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.54,2.408,338.3,336.5,10,132
2025-01-03T22:52:31.6730005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.54,2.408,338.3,336.5,10,132
2025-01-03T22:52:31.7347557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,115.85,2.408,338.3,336.5,10,130
2025-01-03T22:52:31.7982035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,115,2.408,338.3,336.5,10,129
2025-01-03T22:52:31.8734281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,114.15,2.408,338.3,336.5,10,128
2025-01-03T22:52:31.9282997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,111.59,2.408,338.3,336.5,10,125
2025-01-03T22:52:31.9968410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,109.02,2.408,338.3,336.5,10,122
2025-01-03T22:52:32.0585921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,107.29,2.408,338.3,336.5,10,120
2025-01-03T22:52:32.1356336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,105.55,2.408,338.3,336.5,10,118
2025-01-03T22:52:32.2130831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,105.55,2.408,338.3,336.5,10,118
2025-01-03T22:52:32.2590696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,105.55,2.408,338.3,336.5,10,118
2025-01-03T22:52:32.3208925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,106.42,2.408,338.3,336.5,10,119
2025-01-03T22:52:32.3982561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,108.15,2.408,338.3,336.5,10,121
2025-01-03T22:52:32.4600144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,111.59,2.408,338.3,336.5,10,125
2025-01-03T22:52:32.5216513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,114.36,2.434,339.1,336.5,10,128
2025-01-03T22:52:32.5833687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.75,2.434,339.1,336.5,10,132
2025-01-03T22:52:32.6605825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,120.28,2.434,339.1,336.5,10,135
2025-01-03T22:52:32.7222489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.12,2.434,339.1,336.5,10,136
2025-01-03T22:52:32.7840747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.12,2.434,339.1,336.5,10,136
2025-01-03T22:52:32.8457730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.12,2.434,339.1,336.5,10,136
2025-01-03T22:52:32.9229203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.12,2.434,339.1,336.5,10,136
2025-01-03T22:52:32.9846817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.12,2.434,339.1,336.5,10,136
2025-01-03T22:52:33.0463494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,121.12,2.434,339.1,336.5,10,136
2025-01-03T22:52:33.1081500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,120.28,2.434,339.1,336.5,10,135
2025-01-03T22:52:33.1698104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,118.6,2.434,339.1,336.5,10,133
2025-01-03T22:52:33.2469743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,118.68,2.434,339.1,336.6,10,133
2025-01-03T22:52:33.3087194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.84,2.434,339.1,336.6,10,132
2025-01-03T22:52:33.3720882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.84,2.434,339.1,336.6,10,132
2025-01-03T22:52:33.4322119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.84,2.434,339.1,336.6,10,132
2025-01-03T22:52:33.5093803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,117.97,2.431,340,336.6,10,132
2025-01-03T22:52:33.5711039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,117.97,2.431,340,336.6,10,132
2025-01-03T22:52:33.6328253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,117.97,2.431,340,336.6,10,132
2025-01-03T22:52:33.6944855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,117.97,2.431,340,336.6,10,132
2025-01-03T22:52:33.7716761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,117.12,2.431,340,336.6,10,131
2025-01-03T22:52:33.8333231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,117.18,2.431,340,336.6,9,130
2025-01-03T22:52:33.8964855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,117.18,2.431,340,336.6,9,130
2025-01-03T22:52:33.9568406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,117.18,2.431,340,336.6,9,130
2025-01-03T22:52:34.0340711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.35,2.431,340,336.6,9,129
2025-01-03T22:52:34.0957917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.35,2.431,340,336.6,9,129
2025-01-03T22:52:34.1575471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.35,2.431,340,336.6,9,129
2025-01-03T22:52:34.2193057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.43,2.431,340,336.7,9,129
2025-01-03T22:52:34.2963347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.43,2.431,340,336.7,9,129
2025-01-03T22:52:34.3629295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.43,2.431,340,336.7,9,129
2025-01-03T22:52:34.4198872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.43,2.431,340,336.7,9,129
2025-01-03T22:52:34.4817785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,117.26,2.431,340,336.7,9,130
2025-01-03T22:52:34.5587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.94,2.398,340.8,336.7,9,132
2025-01-03T22:52:34.6234372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.94,2.398,340.8,336.7,9,132
2025-01-03T22:52:34.6821967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.77,2.398,340.8,336.7,9,133
2025-01-03T22:52:34.7439978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.77,2.398,340.8,336.7,9,133
2025-01-03T22:52:34.8211228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,121.43,2.398,340.8,336.7,9,135
2025-01-03T22:52:34.8829333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,121.43,2.398,340.8,336.7,9,135
2025-01-03T22:52:34.9446888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.77,2.398,340.8,336.7,9,133
2025-01-03T22:52:35.0063768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,118.11,2.398,340.8,336.7,9,131
2025-01-03T22:52:35.0836656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.44,2.398,340.8,336.7,9,129
2025-01-03T22:52:35.1450354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,115.6,2.398,340.8,336.7,9,128
2025-01-03T22:52:35.2069381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,114,2.398,340.8,336.8,9,126
2025-01-03T22:52:35.2685781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,114,2.398,340.8,336.8,9,126
2025-01-03T22:52:35.3456728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,114,2.398,340.8,336.8,9,126
2025-01-03T22:52:35.4074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,114,2.398,340.8,336.8,9,126
2025-01-03T22:52:35.4691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,114,2.398,340.8,336.8,9,126
2025-01-03T22:52:35.5309566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,115.68,2.398,340.8,336.8,9,128
2025-01-03T22:52:35.6080866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:35.6698822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:35.7315081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:35.7932803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:35.8703913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:35.9321452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:35.9940283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:36.0556053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:36.1172763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:36.1944795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:36.2562126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:36.3179254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,116.57,2.382,341.5,336.8,9,129
2025-01-03T22:52:36.3950724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,115.73,2.382,341.5,336.8,9,128
2025-01-03T22:52:36.4568766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,115.73,2.382,341.5,336.8,9,128
2025-01-03T22:52:36.5185767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,115.73,2.382,341.5,336.8,9,128
2025-01-03T22:52:36.5802789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,115.76,2.385,341.6,336.8,9,128
2025-01-03T22:52:36.6440242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,115.76,2.385,341.6,336.8,9,128
2025-01-03T22:52:36.7191858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,115.76,2.385,341.6,336.8,9,128
2025-01-03T22:52:36.7809270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,115.76,2.385,341.6,336.8,9,128
2025-01-03T22:52:36.8426079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,114.81,2.385,341.6,336.8,10,128
2025-01-03T22:52:36.9044164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.67,2.385,341.6,336.8,10,129
2025-01-03T22:52:36.9815108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.67,2.385,341.6,336.8,10,129
2025-01-03T22:52:37.0362660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.67,2.385,341.6,336.8,10,129
2025-01-03T22:52:37.1048894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,114.81,2.385,341.6,336.8,10,128
2025-01-03T22:52:37.1667703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,113.09,2.385,341.6,336.8,10,126
2025-01-03T22:52:37.2439525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,113.09,2.385,341.6,336.8,10,126
2025-01-03T22:52:37.3055852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,113.09,2.385,341.6,336.8,10,126
2025-01-03T22:52:37.3673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,113.09,2.385,341.6,336.8,10,126
2025-01-03T22:52:37.4290893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,113.09,2.385,341.6,336.8,10,126
2025-01-03T22:52:37.5063216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,113.83,2.386,340.7,336.8,10,127
2025-01-03T22:52:37.5679930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,114.69,2.386,340.7,336.8,10,128
2025-01-03T22:52:37.6297341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,114.69,2.386,340.7,336.8,10,128
2025-01-03T22:52:37.6914885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,114.69,2.386,340.7,336.8,10,128
2025-01-03T22:52:37.7685686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,113.83,2.386,340.7,336.8,10,127
2025-01-03T22:52:37.8303019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,112.97,2.386,340.7,336.8,10,126
2025-01-03T22:52:37.8985916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,112.11,2.386,340.7,336.8,10,125
2025-01-03T22:52:37.9537724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,111.25,2.386,340.7,336.8,10,124
2025-01-03T22:52:38.0309841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,111.25,2.386,340.7,336.8,10,124
2025-01-03T22:52:38.0927267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,111.25,2.386,340.7,336.8,10,124
2025-01-03T22:52:38.1543906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,111.25,2.386,340.7,336.8,10,124
2025-01-03T22:52:38.2161503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,112.02,2.386,340.7,336.7,10,125
2025-01-03T22:52:38.2933132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,112.88,2.386,340.7,336.7,10,126
2025-01-03T22:52:38.3550402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,112.88,2.386,340.7,336.7,10,126
2025-01-03T22:52:38.4166822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,113.74,2.386,340.7,336.7,10,127
2025-01-03T22:52:38.4785235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,113.74,2.386,340.7,336.7,10,127
2025-01-03T22:52:38.5556471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,114.39,2.375,339.5,336.7,10,128
2025-01-03T22:52:38.6176985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,114.39,2.375,339.5,336.7,10,128
2025-01-03T22:52:38.6791163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,113.53,2.375,339.5,336.7,10,127
2025-01-03T22:52:38.7409078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,113.53,2.375,339.5,336.7,10,127
2025-01-03T22:52:38.8179608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,113.53,2.375,339.5,336.7,10,127
2025-01-03T22:52:38.8797806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,113.62,2.375,339.5,336.7,9,126
2025-01-03T22:52:38.9499739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.3,2.375,339.5,336.7,9,128
2025-01-03T22:52:39.0032083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.3,2.375,339.5,336.7,9,128
2025-01-03T22:52:39.0803347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,116.14,2.375,339.5,336.7,9,129
2025-01-03T22:52:39.1419953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,116.97,2.375,339.5,336.7,9,130
2025-01-03T22:52:39.2039475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.64,2.375,339.5,336.7,9,132
2025-01-03T22:52:39.2655742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,119.47,2.375,339.5,336.7,9,133
2025-01-03T22:52:39.3427795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,121.13,2.375,339.5,336.7,9,135
2025-01-03T22:52:39.4044405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,123.6,2.375,339.5,336.7,9,138
2025-01-03T22:52:39.4661552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,125.24,2.375,339.5,336.7,9,140
2025-01-03T22:52:39.5278997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,126.88,2.375,339.5,336.7,9,142
2025-01-03T22:52:39.6050311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.27,2.356,338.5,336.7,9,144
2025-01-03T22:52:39.6667822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.9,2.356,338.5,336.7,9,146
2025-01-03T22:52:39.7285291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.71,2.356,338.5,336.7,9,147
2025-01-03T22:52:39.7902585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.71,2.356,338.5,336.7,9,147
2025-01-03T22:52:39.8674362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.71,2.356,338.5,336.7,9,147
2025-01-03T22:52:39.9291340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,130.71,2.356,338.5,336.7,9,147
2025-01-03T22:52:39.9908606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.9,2.356,338.5,336.7,9,146
2025-01-03T22:52:40.0524908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,129.9,2.356,338.5,336.7,9,146
2025-01-03T22:52:40.1296931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.27,2.356,338.5,336.7,9,144
2025-01-03T22:52:40.1821844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,128.27,2.356,338.5,336.7,9,144
2025-01-03T22:52:40.2532227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.46,2.356,338.5,336.7,9,143
2025-01-03T22:52:40.3149112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.46,2.356,338.5,336.7,9,143
2025-01-03T22:52:40.3920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,126.64,2.356,338.5,336.7,9,142
2025-01-03T22:52:40.4538143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,125.82,2.356,338.5,336.7,9,141
2025-01-03T22:52:40.5155570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,125.01,2.356,338.5,336.7,9,140
2025-01-03T22:52:40.5773050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.24,2.344,338,336.7,9,138
2025-01-03T22:52:40.6544436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.77,2.344,338,336.7,9,135
2025-01-03T22:52:40.7162834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.11,2.344,338,336.7,9,133
2025-01-03T22:52:40.7779003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,116.61,2.344,338,336.7,9,130
2025-01-03T22:52:40.8396786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.01,2.344,338,336.7,8,128
2025-01-03T22:52:40.9013905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,114.36,2.344,338,336.7,8,126
2025-01-03T22:52:40.9786050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,113.54,2.344,338,336.7,8,125
2025-01-03T22:52:41.0402016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.72,2.344,338,336.7,8,124
2025-01-03T22:52:41.1019823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,111.06,2.344,338,336.7,8,122
2025-01-03T22:52:41.1636297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,110.23,2.344,338,336.7,8,121
2025-01-03T22:52:41.2408071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,108.48,2.344,338,336.6,8,119
2025-01-03T22:52:41.3025929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.64,2.344,338,336.6,8,118
2025-01-03T22:52:41.3653140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.64,2.344,338,336.6,8,118
2025-01-03T22:52:41.4260449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.64,2.344,338,336.6,8,118
2025-01-03T22:52:41.5032145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,108.48,2.352,337.8,336.6,8,119
2025-01-03T22:52:41.5649833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,110.98,2.352,337.8,336.6,8,122
2025-01-03T22:52:41.6266601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,113.46,2.352,337.8,336.6,8,125
2025-01-03T22:52:41.6883722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,115.1,2.352,337.8,336.6,8,127
2025-01-03T22:52:41.7655688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,116.74,2.352,337.8,336.6,8,129
2025-01-03T22:52:41.8272443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.55,2.352,337.8,336.6,8,130
2025-01-03T22:52:41.8889816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.17,2.352,337.8,336.6,8,132
2025-01-03T22:52:41.9507900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,121.6,2.352,337.8,336.6,8,135
2025-01-03T22:52:42.0279140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,120.79,2.352,337.8,336.6,8,134
2025-01-03T22:52:42.0896171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,118.36,2.352,337.8,336.6,8,131
2025-01-03T22:52:42.1512995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,115.92,2.352,337.8,336.6,8,128
2025-01-03T22:52:42.2131060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,113.46,2.352,337.8,336.6,8,125
2025-01-03T22:52:42.2902748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,112.63,2.352,337.8,336.6,8,124
2025-01-03T22:52:42.3519337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,110.98,2.352,337.8,336.6,8,122
2025-01-03T22:52:42.4137180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,110.98,2.352,337.8,336.6,8,122
2025-01-03T22:52:42.4754284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,110.98,2.352,337.8,336.6,8,122
2025-01-03T22:52:42.5526151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,110.15,2.352,337.8,336.6,8,121
2025-01-03T22:52:42.6172790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,108.67,2.381,338.1,336.6,8,119
2025-01-03T22:52:42.6760452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,106.99,2.381,338.1,336.6,8,117
2025-01-03T22:52:42.7377982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,104.47,2.381,338.1,336.6,8,114
2025-01-03T22:52:42.8149334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,102.77,2.381,338.1,336.6,8,112
2025-01-03T22:52:42.8767118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.51,2.381,338.1,336.6,9,111
2025-01-03T22:52:42.9384421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.51,2.381,338.1,336.6,9,111
2025-01-03T22:52:43.0001243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,100.51,2.381,338.1,336.6,9,111
2025-01-03T22:52:43.0772625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,103.11,2.381,338.1,336.6,9,114
2025-01-03T22:52:43.1390203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,105.7,2.381,338.1,336.6,9,117
2025-01-03T22:52:43.2008518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,108.18,2.381,338.1,336.5,9,120
2025-01-03T22:52:43.2624039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,111.57,2.381,338.1,336.5,9,124
2025-01-03T22:52:43.3396443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,115.76,2.381,338.1,336.5,9,129
2025-01-03T22:52:43.4013414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.09,2.381,338.1,336.5,9,133
2025-01-03T22:52:43.4630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.74,2.381,338.1,336.5,9,135
2025-01-03T22:52:43.5247874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,119.91,2.381,338.1,336.5,9,134
2025-01-03T22:52:43.6019248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,117.59,2.404,338.6,336.5,9,131
2025-01-03T22:52:43.6637420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,114.26,2.404,338.6,336.5,9,127
2025-01-03T22:52:43.7254599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,110.9,2.404,338.6,336.5,9,123
2025-01-03T22:52:43.7871753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.64,2.404,338.6,336.5,9,118
2025-01-03T22:52:43.8643237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,103.73,2.404,338.6,336.5,8,113
2025-01-03T22:52:43.9260757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,100.31,2.404,338.6,336.5,8,109
2025-01-03T22:52:43.9878183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,95.98,2.404,338.6,336.5,8,104
2025-01-03T22:52:44.0495266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,95.1,2.404,338.6,336.5,8,103
2025-01-03T22:52:44.1130553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,93.34,2.404,338.6,336.5,8,101
2025-01-03T22:52:44.1884363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,93.34,2.404,338.6,336.5,8,101
2025-01-03T22:52:44.2501305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,93.34,2.404,338.6,336.5,8,101
2025-01-03T22:52:44.3118256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,95.1,2.404,338.6,336.5,8,103
2025-01-03T22:52:44.3890675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,97.72,2.404,338.6,336.5,8,106
2025-01-03T22:52:44.4507083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,101.17,2.404,338.6,336.5,8,110
2025-01-03T22:52:44.5125362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,104.57,2.404,338.6,336.5,8,114
2025-01-03T22:52:44.5742719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.68,2.406,339,336.5,8,120
2025-01-03T22:52:44.6360198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,113,2.406,339,336.5,8,124
2025-01-03T22:52:44.7017150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.09,2.406,339,336.5,8,129
2025-01-03T22:52:44.7749405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.52,2.406,339,336.5,8,132
2025-01-03T22:52:44.8365903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,123.9,2.406,339,336.5,7,136
2025-01-03T22:52:44.8983103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,126.22,2.406,339,336.5,7,139
2025-01-03T22:52:44.9755389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,128.54,2.406,339,336.5,7,142
2025-01-03T22:52:45.0372487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,130.07,2.406,339,336.5,7,144
2025-01-03T22:52:45.0989781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,131.6,2.406,339,336.5,7,146
2025-01-03T22:52:45.1607215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,132.36,2.406,339,336.5,7,147
2025-01-03T22:52:45.2378720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,130.99,2.406,339,336.7,7,145
2025-01-03T22:52:45.2994277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,127.92,2.406,339,336.7,7,141
2025-01-03T22:52:45.3610986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,122.5,2.406,339,336.7,7,134
2025-01-03T22:52:45.4229420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.79,2.406,339,336.7,7,128
2025-01-03T22:52:45.5001151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,112.98,2.384,339.4,336.7,7,122
2025-01-03T22:52:45.5620002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,108.93,2.384,339.4,336.7,7,117
2025-01-03T22:52:45.6235844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,104.81,2.384,339.4,336.7,7,112
2025-01-03T22:52:45.6852941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,103.15,2.384,339.4,336.7,7,110
2025-01-03T22:52:45.7624886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,101.47,2.384,339.4,336.7,7,108
2025-01-03T22:52:45.8243159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,99.62,2.384,339.4,336.7,8,108
2025-01-03T22:52:45.8860309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,101.35,2.384,339.4,336.7,8,110
2025-01-03T22:52:45.9477507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,104.76,2.384,339.4,336.7,8,114
2025-01-03T22:52:46.0248861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,108.14,2.384,339.4,336.7,8,118
2025-01-03T22:52:46.0866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.31,2.384,339.4,336.7,8,123
2025-01-03T22:52:46.1482831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,116.42,2.384,339.4,336.7,8,128
2025-01-03T22:52:46.2102364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.76,2.384,339.4,336.8,8,132
2025-01-03T22:52:46.2872429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,122.99,2.384,339.4,336.8,8,136
2025-01-03T22:52:46.3493098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,126.99,2.384,339.4,336.8,8,141
2025-01-03T22:52:46.4106574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.38,2.384,339.4,336.8,8,144
2025-01-03T22:52:46.4723788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.96,2.384,339.4,336.8,8,146
2025-01-03T22:52:46.5494976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,133.33,2.384,339.4,336.8,8,149
2025-01-03T22:52:46.6111424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,133.33,2.384,339.4,336.8,8,149
2025-01-03T22:52:46.6729100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,133.33,2.384,339.4,336.8,8,149
2025-01-03T22:52:46.7346322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.75,2.384,339.4,336.8,8,147
2025-01-03T22:52:46.8116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,131.75,2.384,339.4,336.8,8,147
2025-01-03T22:52:46.8734241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,130.96,2.384,339.4,336.8,8,146
2025-01-03T22:52:46.9350536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,129.38,2.384,339.4,336.8,8,144
2025-01-03T22:52:46.9968304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,128.58,2.384,339.4,336.8,8,143
2025-01-03T22:52:47.0739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,127.79,2.384,339.4,336.8,8,142
2025-01-03T22:52:47.1356842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,125.39,2.384,339.4,336.8,8,139
2025-01-03T22:52:47.1977094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,123.79,2.384,339.4,336.8,8,137
2025-01-03T22:52:47.2591401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,122.99,2.384,339.4,336.8,8,136
2025-01-03T22:52:47.3363506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.18,2.384,339.4,336.8,8,135
2025-01-03T22:52:47.3979542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,120.57,2.384,339.4,336.8,8,133
2025-01-03T22:52:47.4597893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.76,2.384,339.4,336.8,8,132
2025-01-03T22:52:47.5214762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.92,2.373,340.5,336.8,8,132
2025-01-03T22:52:47.5987252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,118.29,2.373,340.5,336.8,8,130
2025-01-03T22:52:47.6604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.48,2.373,340.5,336.8,8,129
2025-01-03T22:52:47.7220765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.48,2.373,340.5,336.8,8,129
2025-01-03T22:52:47.7838959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.48,2.373,340.5,336.8,8,129
2025-01-03T22:52:47.8610565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.48,2.373,340.5,336.8,8,129
2025-01-03T22:52:47.9227505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.48,2.373,340.5,336.8,8,129
2025-01-03T22:52:47.9845424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,117.48,2.373,340.5,336.8,8,129
2025-01-03T22:52:48.0461543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,118.29,2.373,340.5,336.8,8,130
2025-01-03T22:52:48.1233732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.92,2.373,340.5,336.8,8,132
2025-01-03T22:52:48.1851260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.74,2.373,340.5,336.8,8,133
2025-01-03T22:52:48.2468145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.66,2.373,340.5,336.7,8,133
2025-01-03T22:52:48.3085768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.66,2.373,340.5,336.7,8,133
2025-01-03T22:52:48.3727301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,120.66,2.373,340.5,336.7,8,133
2025-01-03T22:52:48.4474228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,119.84,2.373,340.5,336.7,8,132
2025-01-03T22:52:48.5091729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,118.21,2.373,340.5,336.7,8,130
2025-01-03T22:52:48.5708923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,117.44,2.403,340.1,336.7,8,129
2025-01-03T22:52:48.6482107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,114.99,2.403,340.1,336.7,8,126
2025-01-03T22:52:48.7098333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,113.34,2.403,340.1,336.7,8,124
2025-01-03T22:52:48.7715835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,111.68,2.403,340.1,336.7,8,122
2025-01-03T22:52:48.8332873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,109.59,2.403,340.1,336.7,9,121
2025-01-03T22:52:48.8950419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,109.59,2.403,340.1,336.7,9,121
2025-01-03T22:52:48.9721472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.29,2.403,340.1,336.7,9,123
2025-01-03T22:52:49.0338808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,113.83,2.403,340.1,336.7,9,126
2025-01-03T22:52:49.0956128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,117.18,2.403,340.1,336.7,9,130
2025-01-03T22:52:49.1573045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.33,2.403,340.1,336.7,9,135
2025-01-03T22:52:49.2344587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.62,2.403,340.1,336.7,9,139
2025-01-03T22:52:49.2962324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.88,2.403,340.1,336.7,9,143
2025-01-03T22:52:49.3604958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,130.32,2.403,340.1,336.7,9,146
2025-01-03T22:52:49.4207170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,131.94,2.403,340.1,336.7,9,148
2025-01-03T22:52:49.4968343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.75,2.403,340.1,336.7,9,149
2025-01-03T22:52:49.5585478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,132.75,2.403,340.1,336.7,9,149
2025-01-03T22:52:49.6202997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,130.97,2.414,339.1,336.7,9,147
2025-01-03T22:52:49.6821034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,130.16,2.414,339.1,336.7,9,146
2025-01-03T22:52:49.7591896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,130.16,2.414,339.1,336.7,9,146
2025-01-03T22:52:49.8209386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,129.32,2.414,339.1,336.7,8,144
2025-01-03T22:52:49.8826260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,128.53,2.414,339.1,336.7,8,143
2025-01-03T22:52:49.9443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,127.74,2.414,339.1,336.7,8,142
2025-01-03T22:52:50.0126913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,124.55,2.414,339.1,336.7,8,138
2025-01-03T22:52:50.0832908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,121.35,2.414,339.1,336.7,8,134
2025-01-03T22:52:50.1450443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.3,2.414,339.1,336.7,8,129
2025-01-03T22:52:50.2068497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.67,2.414,339.1,336.7,8,127
2025-01-03T22:52:50.2838480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,113.21,2.414,339.1,336.7,8,124
2025-01-03T22:52:50.3456430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,110.73,2.414,339.1,336.7,8,121
2025-01-03T22:52:50.4073491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,109.07,2.414,339.1,336.7,8,119
2025-01-03T22:52:50.4690251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,108.24,2.414,339.1,336.7,8,118
2025-01-03T22:52:50.5461977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.4,2.414,339.1,336.7,8,117
2025-01-03T22:52:50.6080107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.13,2.392,338.1,336.7,8,117
2025-01-03T22:52:50.6696483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,107.97,2.392,338.1,336.7,8,118
2025-01-03T22:52:50.7314407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,108.8,2.392,338.1,336.7,8,119
2025-01-03T22:52:50.7993315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,110.46,2.392,338.1,336.7,8,121
2025-01-03T22:52:50.8702761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,112.94,2.392,338.1,336.7,8,124
2025-01-03T22:52:50.9320931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.58,2.392,338.1,336.7,8,126
2025-01-03T22:52:50.9937699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,116.21,2.392,338.1,336.7,8,128
2025-01-03T22:52:51.0709441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.84,2.392,338.1,336.7,8,130
2025-01-03T22:52:51.1326393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,119.46,2.392,338.1,336.7,8,132
2025-01-03T22:52:51.1945346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,120.27,2.392,338.1,336.7,8,133
2025-01-03T22:52:51.2560608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,120.27,2.392,338.1,336.7,8,133
2025-01-03T22:52:51.3332572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,121.07,2.392,338.1,336.7,8,134
2025-01-03T22:52:51.3950043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,120.27,2.392,338.1,336.7,8,133
2025-01-03T22:52:51.4566876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,120.27,2.392,338.1,336.7,8,133
2025-01-03T22:52:51.5184536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.33,2.356,338.1,336.7,8,132
2025-01-03T22:52:51.5971106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,118.52,2.356,338.1,336.7,8,131
2025-01-03T22:52:51.6573674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,116.89,2.356,338.1,336.7,8,129
2025-01-03T22:52:51.7190812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,114.43,2.356,338.1,336.7,8,126
2025-01-03T22:52:51.7808540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,113.61,2.356,338.1,336.7,8,125
2025-01-03T22:52:51.8579702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,111.64,2.356,338.1,336.7,9,124
2025-01-03T22:52:51.9196897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.1,2.356,338.1,336.7,9,121
2025-01-03T22:52:51.9813916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,107.39,2.356,338.1,336.7,9,119
2025-01-03T22:52:52.0431647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,105.67,2.356,338.1,336.7,9,117
2025-01-03T22:52:52.1048887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,104.81,2.356,338.1,336.7,9,116
2025-01-03T22:52:52.1820006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.95,2.356,338.1,336.7,9,115
2025-01-03T22:52:52.2443225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.86,2.356,338.1,336.6,9,115
2025-01-03T22:52:52.3054799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,104.73,2.356,338.1,336.6,9,116
2025-01-03T22:52:52.3826044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,106.45,2.356,338.1,336.6,9,118
2025-01-03T22:52:52.4443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.01,2.356,338.1,336.6,9,121
2025-01-03T22:52:52.5061386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,112.4,2.356,338.1,336.6,9,125
2025-01-03T22:52:52.5678251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,114.93,2.33,338.8,336.6,9,128
2025-01-03T22:52:52.6296012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.28,2.33,338.8,336.6,9,132
2025-01-03T22:52:52.7067214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.95,2.33,338.8,336.6,9,134
2025-01-03T22:52:52.7685604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.6,2.33,338.8,336.6,9,136
2025-01-03T22:52:52.8300899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.43,2.33,338.8,336.6,9,137
2025-01-03T22:52:52.8919564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.43,2.33,338.8,336.6,9,137
2025-01-03T22:52:52.9690895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.08,2.33,338.8,336.6,9,139
2025-01-03T22:52:53.0307967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.08,2.33,338.8,336.6,9,139
2025-01-03T22:52:53.0925590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.08,2.33,338.8,336.6,9,139
2025-01-03T22:52:53.1542594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.08,2.33,338.8,336.6,9,139
2025-01-03T22:52:53.2319087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.08,2.33,338.8,336.6,9,139
2025-01-03T22:52:53.2931414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.08,2.33,338.8,336.6,9,139
2025-01-03T22:52:53.3548423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.43,2.33,338.8,336.6,9,137
2025-01-03T22:52:53.4166345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,120.78,2.33,338.8,336.6,9,135
2025-01-03T22:52:53.4937199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.28,2.33,338.8,336.6,9,132
2025-01-03T22:52:53.5555147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,115.77,2.33,338.8,336.6,9,129
2025-01-03T22:52:53.6171077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,114.93,2.33,338.8,336.6,9,128
2025-01-03T22:52:53.6788239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,114.09,2.33,338.8,336.6,9,127
2025-01-03T22:52:53.7561197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,113.22,2.327,338.7,336.6,9,126
2025-01-03T22:52:53.8178908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,112.38,2.327,338.7,336.6,9,125
2025-01-03T22:52:53.8809818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,112.38,2.327,338.7,336.6,9,125
2025-01-03T22:52:53.9413125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,113.22,2.327,338.7,336.6,9,126
2025-01-03T22:52:54.0401431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,114.07,2.327,338.7,336.6,9,127
2025-01-03T22:52:54.0709084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,114.91,2.327,338.7,336.6,9,128
2025-01-03T22:52:54.1481521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,115.75,2.327,338.7,336.6,9,129
2025-01-03T22:52:54.2098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.83,2.327,338.7,336.7,9,129
2025-01-03T22:52:54.2716039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.83,2.327,338.7,336.7,9,129
2025-01-03T22:52:54.3333171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.83,2.327,338.7,336.7,9,129
2025-01-03T22:52:54.4104606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,115.83,2.327,338.7,336.7,9,129
2025-01-03T22:52:54.4721683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,114.99,2.327,338.7,336.7,9,128
2025-01-03T22:52:54.5339020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,113.34,2.351,338.3,336.7,9,126
2025-01-03T22:52:54.5956359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,110.8,2.351,338.3,336.7,9,123
2025-01-03T22:52:54.6819574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,108.25,2.351,338.3,336.7,9,120
2025-01-03T22:52:54.7342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,105.68,2.351,338.3,336.7,9,117
2025-01-03T22:52:54.7959299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.95,2.351,338.3,336.7,9,115
2025-01-03T22:52:54.8576813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.95,2.351,338.3,336.7,9,115
2025-01-03T22:52:54.9348429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.95,2.351,338.3,336.7,9,115
2025-01-03T22:52:54.9966103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,103.95,2.351,338.3,336.7,9,115
2025-01-03T22:52:55.0583061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,105.68,2.351,338.3,336.7,9,117
2025-01-03T22:52:55.1199938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,106.54,2.351,338.3,336.7,9,118
2025-01-03T22:52:55.2035619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.31,2.351,338.3,336.6,9,119
2025-01-03T22:52:55.2586160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.31,2.351,338.3,336.6,9,119
2025-01-03T22:52:55.3203170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,109.02,2.351,338.3,336.6,9,121
2025-01-03T22:52:55.3820542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,110.72,2.351,338.3,336.6,9,123
2025-01-03T22:52:55.4592284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,112.41,2.351,338.3,336.6,9,125
2025-01-03T22:52:55.5209171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,114.14,2.381,337.9,336.6,9,127
2025-01-03T22:52:55.5827295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.98,2.381,337.9,336.6,9,128
2025-01-03T22:52:55.6443872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,115.81,2.381,337.9,336.6,9,129
2025-01-03T22:52:55.7216339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.65,2.381,337.9,336.6,9,130
2025-01-03T22:52:55.7833180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,118.31,2.381,337.9,336.6,9,132
2025-01-03T22:52:55.8450490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.3,2.381,337.9,336.6,8,132
2025-01-03T22:52:55.9067981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.3,2.381,337.9,336.6,8,132
2025-01-03T22:52:55.9838773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,118.49,2.381,337.9,336.6,8,131
2025-01-03T22:52:56.0456713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.68,2.381,337.9,336.6,8,130
2025-01-03T22:52:56.1073667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.68,2.381,337.9,336.6,8,130
2025-01-03T22:52:56.1690946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.87,2.381,337.9,336.6,8,129
2025-01-03T22:52:56.2463132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.87,2.381,337.9,336.6,8,129
2025-01-03T22:52:56.3079477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.87,2.381,337.9,336.6,8,129
2025-01-03T22:52:56.3697003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.87,2.381,337.9,336.6,8,129
2025-01-03T22:52:56.4315021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.05,2.381,337.9,336.6,8,128
2025-01-03T22:52:56.5085440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.11,2.386,338.1,336.6,8,128
2025-01-03T22:52:56.5703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.11,2.386,338.1,336.6,8,128
2025-01-03T22:52:56.6320636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.29,2.386,338.1,336.6,8,127
2025-01-03T22:52:56.6938517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,114.47,2.386,338.1,336.6,8,126
2025-01-03T22:52:56.7709833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,113.65,2.386,338.1,336.6,8,125
2025-01-03T22:52:56.8327232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,111.67,2.386,338.1,336.6,9,124
2025-01-03T22:52:56.8944051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,110.83,2.386,338.1,336.6,9,123
2025-01-03T22:52:56.9561336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,109.98,2.386,338.1,336.6,9,122
2025-01-03T22:52:57.0215242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,109.98,2.386,338.1,336.6,9,122
2025-01-03T22:52:57.0950812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,110.83,2.386,338.1,336.6,9,123
2025-01-03T22:52:57.1568234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,112.52,2.386,338.1,336.6,9,125
2025-01-03T22:52:57.2183799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,113.36,2.386,338.1,336.6,9,126
2025-01-03T22:52:57.2956494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,115.03,2.386,338.1,336.6,9,128
2025-01-03T22:52:57.3574156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,116.7,2.386,338.1,336.6,9,130
2025-01-03T22:52:57.4191137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.36,2.386,338.1,336.6,9,132
2025-01-03T22:52:57.4808819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,119.19,2.386,338.1,336.6,9,133
2025-01-03T22:52:57.5579553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,120.84,2.386,338.1,336.6,9,135
2025-01-03T22:52:57.6197601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,120.93,2.365,339,336.6,9,135
2025-01-03T22:52:57.6814786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,120.93,2.365,339,336.6,9,135
2025-01-03T22:52:57.7432205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,120.93,2.365,339,336.6,9,135
2025-01-03T22:52:57.8203529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,120.93,2.365,339,336.6,9,135
2025-01-03T22:52:57.8820067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,120.1,2.365,339,336.6,9,134
2025-01-03T22:52:57.9438463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,119.27,2.365,339,336.6,9,133
2025-01-03T22:52:58.0054294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,119.27,2.365,339,336.6,9,133
2025-01-03T22:52:58.0827193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.44,2.365,339,336.6,9,132
2025-01-03T22:52:58.1445001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,117.61,2.365,339,336.6,9,131
2025-01-03T22:52:58.2063305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,116.77,2.365,339,336.6,9,130
2025-01-03T22:52:58.2678785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.94,2.365,339,336.6,9,129
2025-01-03T22:52:58.3331125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.1,2.365,339,336.6,9,128
2025-01-03T22:52:58.4069727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,113.42,2.365,339,336.6,9,126
2025-01-03T22:52:58.4687148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,112.57,2.365,339,336.6,9,125
2025-01-03T22:52:58.5310056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,112.57,2.333,339.8,336.6,9,125
2025-01-03T22:52:58.5921549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,115.1,2.333,339.8,336.6,9,128
2025-01-03T22:52:58.6693772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,115.95,2.333,339.8,336.6,9,129
2025-01-03T22:52:58.7310944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,115.95,2.333,339.8,336.6,9,129
2025-01-03T22:52:58.7927717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,116.79,2.333,339.8,336.6,9,130
2025-01-03T22:52:58.8545710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.46,2.333,339.8,336.6,9,132
2025-01-03T22:52:58.9317101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.46,2.333,339.8,336.6,9,132
2025-01-03T22:52:58.9934647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.46,2.333,339.8,336.6,9,132
2025-01-03T22:52:59.0553823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.29,2.333,339.8,336.6,9,133
2025-01-03T22:52:59.1168759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.29,2.333,339.8,336.6,9,133
2025-01-03T22:52:59.1942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,119.29,2.333,339.8,336.6,9,133
2025-01-03T22:52:59.2557704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.46,2.333,339.8,336.6,9,132
2025-01-03T22:52:59.3175243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,117.62,2.333,339.8,336.6,9,131
2025-01-03T22:52:59.3791884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,115.95,2.333,339.8,336.6,9,129
2025-01-03T22:52:59.4564376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,115.95,2.333,339.8,336.6,9,129
2025-01-03T22:52:59.5181302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.34,2.333,340.3,336.6,9,127
2025-01-03T22:52:59.5798570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,113.49,2.333,340.3,336.6,9,126
2025-01-03T22:52:59.6416211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,112.65,2.333,340.3,336.6,9,125
2025-01-03T22:52:59.7123263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,111.8,2.333,340.3,336.6,9,124
2025-01-03T22:52:59.7805073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,111.8,2.333,340.3,336.6,9,124
2025-01-03T22:52:59.8422842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.09,2.333,340.3,336.6,9,122
2025-01-03T22:52:59.9038651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.09,2.333,340.3,336.6,9,122
2025-01-03T22:52:59.9809772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.09,2.333,340.3,336.6,9,122
2025-01-03T22:53:00.0428114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,111.8,2.333,340.3,336.6,9,124
2025-01-03T22:53:00.1044964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,113.49,2.333,340.3,336.6,9,126
2025-01-03T22:53:00.1662345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,115.18,2.333,340.3,336.6,9,128
2025-01-03T22:53:00.2434183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,116.03,2.333,340.3,336.6,9,129
2025-01-03T22:53:00.3050604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,117.7,2.333,340.3,336.6,9,131
2025-01-03T22:53:00.3667877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,119.38,2.333,340.3,336.6,9,133
2025-01-03T22:53:00.4284043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,121.04,2.333,340.3,336.6,9,135
2025-01-03T22:53:00.5056844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,121.04,2.333,340.3,336.6,9,135
2025-01-03T22:53:00.5673613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,119.49,2.365,340.3,336.6,9,133
2025-01-03T22:53:00.6290141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,118.66,2.365,340.3,336.6,9,132
2025-01-03T22:53:00.6908205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,116.99,2.365,340.3,336.6,9,130
2025-01-03T22:53:00.7678855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.31,2.365,340.3,336.6,9,128
2025-01-03T22:53:00.8297806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,113.62,2.365,340.3,336.6,9,126
2025-01-03T22:53:00.8914301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.93,2.365,340.3,336.6,9,124
2025-01-03T22:53:00.9532266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,111.08,2.365,340.3,336.6,9,123
2025-01-03T22:53:01.0303897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.23,2.365,340.3,336.6,9,122
2025-01-03T22:53:01.0921745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.23,2.365,340.3,336.6,9,122
2025-01-03T22:53:01.1538728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.23,2.365,340.3,336.6,9,122
2025-01-03T22:53:01.2156572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.23,2.365,340.3,336.6,9,122
2025-01-03T22:53:01.2927202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.23,2.365,340.3,336.6,9,122
2025-01-03T22:53:01.3544658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.23,2.365,340.3,336.6,9,122
2025-01-03T22:53:01.4161428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.23,2.365,340.3,336.6,9,122
2025-01-03T22:53:01.4778373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.93,2.365,340.3,336.6,9,124
2025-01-03T22:53:01.5550533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.78,2.365,340.3,336.6,9,125
2025-01-03T22:53:01.6166849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.26,2.383,339.6,336.6,9,128
2025-01-03T22:53:01.6784977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,116.1,2.383,339.6,336.6,9,129
2025-01-03T22:53:01.7402520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,116.1,2.383,339.6,336.6,9,129
2025-01-03T22:53:01.8173117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,116.1,2.383,339.6,336.6,9,129
2025-01-03T22:53:01.8790102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.26,2.383,339.6,336.6,9,128
2025-01-03T22:53:01.9407141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,113.58,2.383,339.6,336.6,9,126
2025-01-03T22:53:02.0024190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,112.74,2.383,339.6,336.6,9,125
2025-01-03T22:53:02.0796038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,111.89,2.383,339.6,336.6,9,124
2025-01-03T22:53:02.1412857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,110.2,2.383,339.6,336.6,9,122
2025-01-03T22:53:02.2031356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,110.2,2.383,339.6,336.6,9,122
2025-01-03T22:53:02.2647595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.05,2.383,339.6,336.6,9,123
2025-01-03T22:53:02.3419077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,112.74,2.383,339.6,336.6,9,125
2025-01-03T22:53:02.4036222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,114.42,2.383,339.6,336.6,9,127
2025-01-03T22:53:02.4653794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,116.94,2.383,339.6,336.6,9,130
2025-01-03T22:53:02.5270843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.22,2.372,338.6,336.6,9,133
2025-01-03T22:53:02.5887256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.7,2.372,338.6,336.6,9,136
2025-01-03T22:53:02.6660372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.7,2.372,338.6,336.6,9,136
2025-01-03T22:53:02.7276118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.53,2.372,338.6,336.6,9,137
2025-01-03T22:53:02.7894209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.7,2.372,338.6,336.6,9,136
2025-01-03T22:53:02.8511969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,121.82,2.372,338.6,336.6,8,135
2025-01-03T22:53:02.9283822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.4,2.372,338.6,336.6,8,132
2025-01-03T22:53:02.9900037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,116.96,2.372,338.6,336.6,8,129
2025-01-03T22:53:03.0517475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,114.51,2.372,338.6,336.6,8,126
2025-01-03T22:53:03.1134831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,113.68,2.372,338.6,336.6,8,125
2025-01-03T22:53:03.1908529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.86,2.372,338.6,336.6,8,124
2025-01-03T22:53:03.2524159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.86,2.372,338.6,336.6,8,124
2025-01-03T22:53:03.3141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.86,2.372,338.6,336.6,8,124
2025-01-03T22:53:03.3758582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.86,2.372,338.6,336.6,8,124
2025-01-03T22:53:03.4530767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,113.68,2.372,338.6,336.6,8,125
2025-01-03T22:53:03.5147604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,115.94,2.344,338.1,336.6,8,128
2025-01-03T22:53:03.5764825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,116.76,2.344,338.1,336.6,8,129
2025-01-03T22:53:03.6382774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,117.58,2.344,338.1,336.6,8,130
2025-01-03T22:53:03.7153839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.2,2.344,338.1,336.6,8,132
2025-01-03T22:53:03.7770868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,120.01,2.344,338.1,336.6,8,133
2025-01-03T22:53:03.8388522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.82,2.344,338.1,336.6,8,134
2025-01-03T22:53:03.9004626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,121.63,2.344,338.1,336.6,8,135
2025-01-03T22:53:03.9777397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,121.63,2.344,338.1,336.6,8,135
2025-01-03T22:53:04.0394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,122.44,2.344,338.1,336.6,8,136
2025-01-03T22:53:04.1011769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,122.44,2.344,338.1,336.6,8,136
2025-01-03T22:53:04.1628083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,122.44,2.344,338.1,336.6,8,136
2025-01-03T22:53:04.2400469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,122.44,2.344,338.1,336.6,8,136
2025-01-03T22:53:04.3017902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,121.63,2.344,338.1,336.6,8,135
2025-01-03T22:53:04.3634728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,120.01,2.344,338.1,336.6,8,133
2025-01-03T22:53:04.4251839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.2,2.344,338.1,336.6,8,132
2025-01-03T22:53:04.5023750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,119.2,2.344,338.1,336.6,8,132
2025-01-03T22:53:04.5640977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.18,2.332,338.2,336.6,8,132
2025-01-03T22:53:04.6258789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.18,2.332,338.2,336.6,8,132
2025-01-03T22:53:04.6875734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.18,2.332,338.2,336.6,8,132
2025-01-03T22:53:04.7647507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,119.99,2.332,338.2,336.6,8,133
2025-01-03T22:53:04.8263824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,119.02,2.332,338.2,336.6,9,133
2025-01-03T22:53:04.8881991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,120.68,2.332,338.2,336.6,9,135
2025-01-03T22:53:04.9499743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,121.51,2.332,338.2,336.6,9,136
2025-01-03T22:53:05.0270611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,122.33,2.332,338.2,336.6,9,137
2025-01-03T22:53:05.0888974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.98,2.332,338.2,336.6,9,139
2025-01-03T22:53:05.1506576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.8,2.332,338.2,336.6,9,140
2025-01-03T22:53:05.2123960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.8,2.332,338.2,336.6,9,140
2025-01-03T22:53:05.2895429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.8,2.332,338.2,336.6,9,140
2025-01-03T22:53:05.3512237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.8,2.332,338.2,336.6,9,140
2025-01-03T22:53:05.4129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.8,2.332,338.2,336.6,9,140
2025-01-03T22:53:05.4747043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.8,2.332,338.2,336.6,9,140
2025-01-03T22:53:05.5518649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.8,2.332,338.2,336.6,9,140
2025-01-03T22:53:05.6135866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,124.13,2.34,338.9,336.6,9,139
2025-01-03T22:53:05.6751922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.48,2.34,338.9,336.6,9,137
2025-01-03T22:53:05.7370078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.65,2.34,338.9,336.6,9,136
2025-01-03T22:53:05.8206406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.83,2.34,338.9,336.6,9,135
2025-01-03T22:53:05.8759053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.17,2.34,338.9,336.6,9,133
2025-01-03T22:53:05.9377369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.33,2.34,338.9,336.6,9,132
2025-01-03T22:53:05.9992778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.33,2.34,338.9,336.6,9,132
2025-01-03T22:53:06.0765468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.33,2.34,338.9,336.6,9,132
2025-01-03T22:53:06.1382421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.33,2.34,338.9,336.6,9,132
2025-01-03T22:53:06.2001606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.25,2.34,338.9,336.5,9,132
2025-01-03T22:53:06.2619253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,118.25,2.34,338.9,336.5,9,132
2025-01-03T22:53:06.3240986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.08,2.34,338.9,336.5,9,133
2025-01-03T22:53:06.4008171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,120.74,2.34,338.9,336.5,9,135
2025-01-03T22:53:06.4626223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.57,2.34,338.9,336.5,9,136
2025-01-03T22:53:06.5242278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.57,2.34,338.9,336.5,9,136
2025-01-03T22:53:06.5859943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.4,2.34,338.9,336.5,9,137
2025-01-03T22:53:06.6632671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,124.11,2.355,339,336.5,9,139
2025-01-03T22:53:06.7249499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.93,2.355,339,336.5,9,140
2025-01-03T22:53:06.7865789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,124.93,2.355,339,336.5,9,140
2025-01-03T22:53:06.8483585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.22,2.355,339,336.5,10,140
2025-01-03T22:53:06.9255397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,125.06,2.355,339,336.5,10,141
2025-01-03T22:53:06.9872134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,125.06,2.355,339,336.5,10,141
2025-01-03T22:53:07.0489387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,125.06,2.355,339,336.5,10,141
2025-01-03T22:53:07.1107032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.22,2.355,339,336.5,10,140
2025-01-03T22:53:07.2033388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.22,2.355,339,336.5,10,140
2025-01-03T22:53:07.2495975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.22,2.355,339,336.5,10,140
2025-01-03T22:53:07.3110107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.22,2.355,339,336.5,10,140
2025-01-03T22:53:07.3729024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.38,2.355,339,336.5,10,139
2025-01-03T22:53:07.4499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.38,2.355,339,336.5,10,139
2025-01-03T22:53:07.5116143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,122.54,2.355,339,336.5,10,138
2025-01-03T22:53:07.5731201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,121.58,2.361,338.1,336.5,10,137
2025-01-03T22:53:07.6349793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,120.74,2.361,338.1,336.5,10,136
2025-01-03T22:53:07.7119657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,119.9,2.361,338.1,336.5,10,135
2025-01-03T22:53:07.7737781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,119.9,2.361,338.1,336.5,10,135
2025-01-03T22:53:07.8354967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.53,2.361,338.1,336.5,11,133
2025-01-03T22:53:07.8972851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.53,2.361,338.1,336.5,11,133
2025-01-03T22:53:07.9744806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,116.67,2.361,338.1,336.5,11,132
2025-01-03T22:53:08.0360900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,115.8,2.361,338.1,336.5,11,131
2025-01-03T22:53:08.0979261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.94,2.361,338.1,336.5,11,130
2025-01-03T22:53:08.1596635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.94,2.361,338.1,336.5,11,130
2025-01-03T22:53:08.2365758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.94,2.361,338.1,336.5,11,130
2025-01-03T22:53:08.2982907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.94,2.361,338.1,336.5,11,130
2025-01-03T22:53:08.3599423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.94,2.361,338.1,336.5,11,130
2025-01-03T22:53:08.4216781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,116.67,2.361,338.1,336.5,11,132
2025-01-03T22:53:08.4988065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.53,2.361,338.1,336.5,11,133
2025-01-03T22:53:08.5605615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,119.01,2.362,336.5,336.5,11,135
2025-01-03T22:53:08.6223546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,120.71,2.362,336.5,336.5,11,137
2025-01-03T22:53:08.6839775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,123.26,2.362,336.5,336.5,11,140
2025-01-03T22:53:08.7611426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,124.95,2.362,336.5,336.5,11,142
2025-01-03T22:53:08.8228559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.32,2.362,336.5,336.5,10,143
2025-01-03T22:53:08.8843583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.32,2.362,336.5,336.5,10,143
2025-01-03T22:53:08.9461461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,127.15,2.362,336.5,336.5,10,144
2025-01-03T22:53:09.0233328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.32,2.362,336.5,336.5,10,143
2025-01-03T22:53:09.0850051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.32,2.362,336.5,336.5,10,143
2025-01-03T22:53:09.1466906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.32,2.362,336.5,336.5,10,143
2025-01-03T22:53:09.2084738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,126.32,2.362,336.5,336.5,10,143
2025-01-03T22:53:09.2856678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.49,2.362,336.5,336.5,10,142
2025-01-03T22:53:09.3472922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.49,2.362,336.5,336.5,10,142
2025-01-03T22:53:09.4090450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.49,2.362,336.5,336.5,10,142
2025-01-03T22:53:09.4742716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.49,2.362,336.5,336.5,10,142
2025-01-03T22:53:09.5479788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.49,2.362,336.5,336.5,10,142
2025-01-03T22:53:09.6096713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.33,2.368,335.5,336.5,10,142
2025-01-03T22:53:09.6714626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.33,2.368,335.5,336.5,10,142
2025-01-03T22:53:09.7331731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.33,2.368,335.5,336.5,10,142
2025-01-03T22:53:09.8103521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,124.81,2.368,335.5,336.5,11,142
2025-01-03T22:53:09.8721305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:09.9338061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:09.9954844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.0726664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.1344720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.1962545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.2578972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.3291143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.3967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.4585045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.5201745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.12,2.368,335.5,336.5,11,140
2025-01-03T22:53:10.5972634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:10.6591584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:10.7207261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:10.7825660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:10.8597584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:10.9214439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:10.9831539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:11.0448268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:11.1075683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:11.1994135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:11.2455282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:11.3072786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.2,2.377,335.9,336.5,11,140
2025-01-03T22:53:11.3689358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.2,2.377,335.9,336.5,11,140
2025-01-03T22:53:11.4460562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,123.2,2.377,335.9,336.5,11,140
2025-01-03T22:53:11.5078154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,122.36,2.377,335.9,336.5,11,139
2025-01-03T22:53:11.5738869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,121.73,2.373,337.4,336.5,11,138
2025-01-03T22:53:11.6330581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,120.88,2.373,337.4,336.5,11,137
2025-01-03T22:53:11.7084934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,120.88,2.373,337.4,336.5,11,137
2025-01-03T22:53:11.7702907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,120.02,2.373,337.4,336.5,11,136
2025-01-03T22:53:11.8319560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,120.02,2.373,337.4,336.5,11,136
2025-01-03T22:53:11.8936912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,120.02,2.373,337.4,336.5,11,136
2025-01-03T22:53:11.9708479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,119.17,2.373,337.4,336.5,11,135
2025-01-03T22:53:12.0326012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,118.32,2.373,337.4,336.5,11,134
2025-01-03T22:53:12.0943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,117.46,2.373,337.4,336.5,11,133
2025-01-03T22:53:12.1560424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.6,2.373,337.4,336.5,11,132
2025-01-03T22:53:12.2331978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.69,2.373,337.4,336.6,11,132
2025-01-03T22:53:12.2949620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.69,2.373,337.4,336.6,11,132
2025-01-03T22:53:12.3566726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.69,2.373,337.4,336.6,11,132
2025-01-03T22:53:12.4183484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.69,2.373,337.4,336.6,11,132
2025-01-03T22:53:12.4954979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,117.55,2.373,337.4,336.6,11,133
2025-01-03T22:53:12.5572208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,118.59,2.355,339.1,336.6,11,134
2025-01-03T22:53:12.6190257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.31,2.355,339.1,336.6,11,136
2025-01-03T22:53:12.6811227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,121.16,2.355,339.1,336.6,11,137
2025-01-03T22:53:12.7579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,122.87,2.355,339.1,336.6,11,139
2025-01-03T22:53:12.8196057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.32,2.355,339.1,336.6,10,140
2025-01-03T22:53:12.8813086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,125.16,2.355,339.1,336.6,10,141
2025-01-03T22:53:12.9488896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.99,2.355,339.1,336.6,10,142
2025-01-03T22:53:13.0200980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.99,2.355,339.1,336.6,10,142
2025-01-03T22:53:13.0817659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.99,2.355,339.1,336.6,10,142
2025-01-03T22:53:13.1435730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.99,2.355,339.1,336.6,10,142
2025-01-03T22:53:13.2051799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,125.24,2.355,339.1,336.7,10,141
2025-01-03T22:53:13.2823636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,124.4,2.355,339.1,336.7,10,140
2025-01-03T22:53:13.3440570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,124.4,2.355,339.1,336.7,10,140
2025-01-03T22:53:13.4057495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,124.4,2.355,339.1,336.7,10,140
2025-01-03T22:53:13.4752041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,124.4,2.355,339.1,336.7,10,140
2025-01-03T22:53:13.5446994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.57,2.355,339.1,336.7,10,139
2025-01-03T22:53:13.6064031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,123.67,2.335,340.1,336.7,10,139
2025-01-03T22:53:13.6681305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,123.67,2.335,340.1,336.7,10,139
2025-01-03T22:53:13.7369914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,123.67,2.335,340.1,336.7,10,139
2025-01-03T22:53:13.8070663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,123.05,2.335,340.1,336.7,11,139
2025-01-03T22:53:13.8687393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,123.05,2.335,340.1,336.7,11,139
2025-01-03T22:53:13.9309301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,123.9,2.335,340.1,336.7,11,140
2025-01-03T22:53:13.9993024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,123.9,2.335,340.1,336.7,11,140
2025-01-03T22:53:14.0693642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,124.75,2.335,340.1,336.7,11,141
2025-01-03T22:53:14.1311353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,124.75,2.335,340.1,336.7,11,141
2025-01-03T22:53:14.1929293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,124.75,2.335,340.1,336.7,11,141
2025-01-03T22:53:14.2616097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,123.9,2.335,340.1,336.7,11,140
2025-01-03T22:53:14.3401929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,123.9,2.335,340.1,336.7,11,140
2025-01-03T22:53:14.3934310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,123.05,2.335,340.1,336.7,11,139
2025-01-03T22:53:14.4551804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,121.34,2.335,340.1,336.7,11,137
2025-01-03T22:53:14.5168921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,119.62,2.324,340.3,336.7,11,135
2025-01-03T22:53:14.5940088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,118.75,2.324,340.3,336.7,11,134
2025-01-03T22:53:14.6557759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,117.89,2.324,340.3,336.7,11,133
2025-01-03T22:53:14.7175660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,117.03,2.324,340.3,336.7,11,132
2025-01-03T22:53:14.7792075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,115.29,2.324,340.3,336.7,11,130
2025-01-03T22:53:14.8563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,114.42,2.324,340.3,336.7,11,129
2025-01-03T22:53:14.9180907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,113.55,2.324,340.3,336.7,11,128
2025-01-03T22:53:14.9798777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,113.55,2.324,340.3,336.7,11,128
2025-01-03T22:53:15.0416002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,114.42,2.324,340.3,336.7,11,129
2025-01-03T22:53:15.1187529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,115.29,2.324,340.3,336.7,11,130
2025-01-03T22:53:15.1960521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,117.11,2.324,340.3,336.8,11,132
2025-01-03T22:53:15.2422008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,117.11,2.324,340.3,336.8,11,132
2025-01-03T22:53:15.3039582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,117.98,2.324,340.3,336.8,11,133
2025-01-03T22:53:15.3656310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,119.7,2.324,340.3,336.8,11,135
2025-01-03T22:53:15.4427833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,121.42,2.324,340.3,336.8,11,137
2025-01-03T22:53:15.5044608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,123.13,2.324,340.3,336.8,11,139
2025-01-03T22:53:15.5662634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,123.96,2.325,340.1,336.8,11,140
2025-01-03T22:53:15.6279088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,124.81,2.325,340.1,336.8,11,141
2025-01-03T22:53:15.7050116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,125.66,2.325,340.1,336.8,11,142
2025-01-03T22:53:15.7667546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,125.66,2.325,340.1,336.8,11,142
2025-01-03T22:53:15.8340970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,126.24,2.325,340.1,336.8,10,142
2025-01-03T22:53:15.8903246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,123.73,2.325,340.1,336.8,10,139
2025-01-03T22:53:15.9674946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,122.04,2.325,340.1,336.8,10,137
2025-01-03T22:53:16.0292758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,120.35,2.325,340.1,336.8,10,135
2025-01-03T22:53:16.0909610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,118.65,2.325,340.1,336.8,10,133
2025-01-03T22:53:16.1526305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,116.95,2.325,340.1,336.8,10,131
2025-01-03T22:53:16.2298941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.15,2.325,340.1,336.7,10,129
2025-01-03T22:53:16.2915618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.15,2.325,340.1,336.7,10,129
2025-01-03T22:53:16.3533419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.15,2.325,340.1,336.7,10,129
2025-01-03T22:53:16.4150671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.15,2.325,340.1,336.7,10,129
2025-01-03T22:53:16.4922187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.15,2.325,340.1,336.7,10,129
2025-01-03T22:53:16.5539403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,115.07,2.33,339.4,336.7,10,129
2025-01-03T22:53:16.6156035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,115.93,2.33,339.4,336.7,10,130
2025-01-03T22:53:16.6773423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,115.93,2.33,339.4,336.7,10,130
2025-01-03T22:53:16.7545200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.63,2.33,339.4,336.7,10,132
2025-01-03T22:53:16.8162827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,118.47,2.33,339.4,336.7,9,132
2025-01-03T22:53:16.8780011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,118.47,2.33,339.4,336.7,9,132
2025-01-03T22:53:16.9397096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,118.47,2.33,339.4,336.7,9,132
2025-01-03T22:53:17.0169106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,118.47,2.33,339.4,336.7,9,132
2025-01-03T22:53:17.0785603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,118.47,2.33,339.4,336.7,9,132
2025-01-03T22:53:17.1403443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,116.79,2.33,339.4,336.7,9,130
2025-01-03T22:53:17.2020734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,116.79,2.33,339.4,336.7,9,130
2025-01-03T22:53:17.2793079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.95,2.33,339.4,336.7,9,129
2025-01-03T22:53:17.3409900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,115.95,2.33,339.4,336.7,9,129
2025-01-03T22:53:17.4027566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.11,2.33,339.4,336.7,9,128
2025-01-03T22:53:17.4644076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.11,2.33,339.4,336.7,9,128
2025-01-03T22:53:17.5415822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.11,2.33,339.4,336.7,9,128
2025-01-03T22:53:17.6032986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,116.66,2.325,338.7,336.7,9,130
2025-01-03T22:53:17.6650512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.33,2.325,338.7,336.7,9,132
2025-01-03T22:53:17.7267355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.33,2.325,338.7,336.7,9,132
2025-01-03T22:53:17.8039620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.16,2.325,338.7,336.7,9,133
2025-01-03T22:53:17.8656388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,120.83,2.325,338.7,336.7,9,135
2025-01-03T22:53:17.9273766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.65,2.325,338.7,336.7,9,136
2025-01-03T22:53:17.9890965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.48,2.325,338.7,336.7,9,137
2025-01-03T22:53:18.0663448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.48,2.325,338.7,336.7,9,137
2025-01-03T22:53:18.1279838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.48,2.325,338.7,336.7,9,137
2025-01-03T22:53:18.1899227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.48,2.325,338.7,336.7,9,137
2025-01-03T22:53:18.2515130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,123.31,2.325,338.7,336.7,9,138
2025-01-03T22:53:18.3286274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,123.31,2.325,338.7,336.7,9,138
2025-01-03T22:53:18.3903525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,123.31,2.325,338.7,336.7,9,138
2025-01-03T22:53:18.4520836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,123.31,2.325,338.7,336.7,9,138
2025-01-03T22:53:18.5163242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,122.3,2.324,337.7,336.7,9,137
2025-01-03T22:53:18.5910191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,122.3,2.324,337.7,336.7,9,137
2025-01-03T22:53:18.6528619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,121.48,2.324,337.7,336.7,9,136
2025-01-03T22:53:18.7146191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.82,2.324,337.7,336.7,9,134
2025-01-03T22:53:18.7760563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.99,2.324,337.7,336.7,9,133
2025-01-03T22:53:18.8532049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,118.2,2.324,337.7,336.7,10,133
2025-01-03T22:53:18.9149915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,118.2,2.324,337.7,336.7,10,133
2025-01-03T22:53:18.9767379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,118.2,2.324,337.7,336.7,10,133
2025-01-03T22:53:19.0384448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,117.35,2.324,337.7,336.7,10,132
2025-01-03T22:53:19.1156225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,116.5,2.324,337.7,336.7,10,131
2025-01-03T22:53:19.1773785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,115.65,2.324,337.7,336.7,10,130
2025-01-03T22:53:19.2391052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,114.72,2.324,337.7,336.6,10,129
2025-01-03T22:53:19.3008082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,113.86,2.324,337.7,336.6,10,128
2025-01-03T22:53:19.3625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,113.01,2.324,337.7,336.6,10,127
2025-01-03T22:53:19.4396978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,111.29,2.324,337.7,336.6,10,125
2025-01-03T22:53:19.5013638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,110.43,2.324,337.7,336.6,10,124
2025-01-03T22:53:19.5631085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,110.36,2.335,336.9,336.6,10,124
2025-01-03T22:53:19.6248375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,110.36,2.335,336.9,336.6,10,124
2025-01-03T22:53:19.7020142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,111.22,2.335,336.9,336.6,10,125
2025-01-03T22:53:19.7637182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,113.78,2.335,336.9,336.6,10,128
2025-01-03T22:53:19.8251538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,116.32,2.335,336.9,336.6,9,130
2025-01-03T22:53:19.8868903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,117.98,2.335,336.9,336.6,9,132
2025-01-03T22:53:19.9640371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,120.46,2.335,336.9,336.6,9,135
2025-01-03T22:53:20.0258423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,122.11,2.335,336.9,336.6,9,137
2025-01-03T22:53:20.0875529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.76,2.335,336.9,336.6,9,139
2025-01-03T22:53:20.1492427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.39,2.335,336.9,336.6,9,141
2025-01-03T22:53:20.2263709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.21,2.335,336.9,336.6,9,142
2025-01-03T22:53:20.2881450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,126.21,2.335,336.9,336.6,9,142
2025-01-03T22:53:20.3499889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.39,2.335,336.9,336.6,9,141
2025-01-03T22:53:20.4117319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.57,2.335,336.9,336.6,9,140
2025-01-03T22:53:20.4888347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,123.76,2.335,336.9,336.6,9,139
2025-01-03T22:53:20.5506182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.89,2.349,336.4,336.6,9,138
2025-01-03T22:53:20.6123158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.07,2.349,336.4,336.6,9,137
2025-01-03T22:53:20.6740780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.07,2.349,336.4,336.6,9,137
2025-01-03T22:53:20.7512074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,121.24,2.349,336.4,336.6,9,136
2025-01-03T22:53:20.8129838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,120.51,2.349,336.4,336.6,10,136
2025-01-03T22:53:20.8777120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.67,2.349,336.4,336.6,10,135
2025-01-03T22:53:20.9364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,119.67,2.349,336.4,336.6,10,135
2025-01-03T22:53:21.0136547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,118.83,2.349,336.4,336.6,10,134
2025-01-03T22:53:21.0753893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,117.99,2.349,336.4,336.6,10,133
2025-01-03T22:53:21.1371700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.15,2.349,336.4,336.6,10,132
2025-01-03T22:53:21.1988742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.15,2.349,336.4,336.6,10,132
2025-01-03T22:53:21.2759907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.15,2.349,336.4,336.6,10,132
2025-01-03T22:53:21.3377389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.15,2.349,336.4,336.6,10,132
2025-01-03T22:53:21.3994095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.15,2.349,336.4,336.6,10,132
2025-01-03T22:53:21.4675234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,115.46,2.349,336.4,336.6,10,130
2025-01-03T22:53:21.5382837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,115.46,2.349,336.4,336.6,10,130
2025-01-03T22:53:21.6001322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,113.71,2.359,335.9,336.6,10,128
2025-01-03T22:53:21.6617846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,112.01,2.359,335.9,336.6,10,126
2025-01-03T22:53:21.7235106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,110.3,2.359,335.9,336.6,10,124
2025-01-03T22:53:21.8007037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,110.3,2.359,335.9,336.6,10,124
2025-01-03T22:53:21.8623470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,110.3,2.359,335.9,336.6,10,124
2025-01-03T22:53:21.9240133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,111.16,2.359,335.9,336.6,10,125
2025-01-03T22:53:21.9857206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,112.86,2.359,335.9,336.6,10,127
2025-01-03T22:53:22.0630094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,114.56,2.359,335.9,336.6,10,129
2025-01-03T22:53:22.1247940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,117.1,2.359,335.9,336.6,10,132
2025-01-03T22:53:22.1866719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,119.71,2.359,335.9,336.7,10,135
2025-01-03T22:53:22.2482278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,123.05,2.359,335.9,336.7,10,139
2025-01-03T22:53:22.3254093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,124.72,2.359,335.9,336.7,10,141
2025-01-03T22:53:22.3870466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,126.38,2.359,335.9,336.7,10,143
2025-01-03T22:53:22.4487976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,127.2,2.359,335.9,336.7,10,144
2025-01-03T22:53:22.5106745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,128.03,2.359,335.9,336.7,10,145
2025-01-03T22:53:22.5877269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,128.91,2.358,336.2,336.7,10,146
2025-01-03T22:53:22.6494150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,128.91,2.358,336.2,336.7,10,146
2025-01-03T22:53:22.7111937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,128.91,2.358,336.2,336.7,10,146
2025-01-03T22:53:22.7729270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,128.91,2.358,336.2,336.7,10,146
2025-01-03T22:53:22.8501279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,128.66,2.358,336.2,336.7,9,145
2025-01-03T22:53:22.9118763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.04,2.358,336.2,336.7,9,143
2025-01-03T22:53:22.9735941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,127.04,2.358,336.2,336.7,9,143
2025-01-03T22:53:23.0353215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,126.22,2.358,336.2,336.7,9,142
2025-01-03T22:53:23.1124698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,124.59,2.358,336.2,336.7,9,140
2025-01-03T22:53:23.1741783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,123.78,2.358,336.2,336.7,9,139
2025-01-03T22:53:23.2359385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,122.3,2.358,336.2,336.9,9,137
2025-01-03T22:53:23.3052511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,123.12,2.358,336.2,336.9,9,138
2025-01-03T22:53:23.3595163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,123.94,2.358,336.2,336.9,9,139
2025-01-03T22:53:23.4366484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,123.94,2.358,336.2,336.9,9,139
2025-01-03T22:53:23.4983689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,123.94,2.358,336.2,336.9,9,139
2025-01-03T22:53:23.5601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.87,2.347,337,336.9,9,140
2025-01-03T22:53:23.6218648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.5,2.347,337,336.9,9,142
2025-01-03T22:53:23.6990197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,126.5,2.347,337,336.9,9,142
2025-01-03T22:53:23.7607806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,127.32,2.347,337,336.9,9,143
2025-01-03T22:53:23.8225499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,126.7,2.347,337,336.9,10,143
2025-01-03T22:53:23.8842228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,126.7,2.347,337,336.9,10,143
2025-01-03T22:53:23.9613478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.53,2.347,337,336.9,10,144
2025-01-03T22:53:24.0232100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.53,2.347,337,336.9,10,144
2025-01-03T22:53:24.0848884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,129.19,2.347,337,336.9,10,146
2025-01-03T22:53:24.1465410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,130.01,2.347,337,336.9,10,147
2025-01-03T22:53:24.2236740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,130.01,2.347,337,336.9,10,147
2025-01-03T22:53:24.2854389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,130.01,2.347,337,336.9,10,147
2025-01-03T22:53:24.3476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,129.19,2.347,337,336.9,10,146
2025-01-03T22:53:24.4089243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,129.19,2.347,337,336.9,10,146
2025-01-03T22:53:24.4860382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.53,2.347,337,336.9,10,144
2025-01-03T22:53:24.5478393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.95,2.346,338.5,336.9,10,143
2025-01-03T22:53:24.6095644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.95,2.346,338.5,336.9,10,143
2025-01-03T22:53:24.6712531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.12,2.346,338.5,336.9,10,142
2025-01-03T22:53:24.7484610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.12,2.346,338.5,336.9,10,142
2025-01-03T22:53:24.8100535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,124.71,2.346,338.5,336.9,11,141
2025-01-03T22:53:24.8718370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,123.86,2.346,338.5,336.9,11,140
2025-01-03T22:53:24.9336016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,123.86,2.346,338.5,336.9,11,140
2025-01-03T22:53:25.0108185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,123.01,2.346,338.5,336.9,11,139
2025-01-03T22:53:25.0723860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,121.31,2.346,338.5,336.9,11,137
2025-01-03T22:53:25.1341277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,121.31,2.346,338.5,336.9,11,137
2025-01-03T22:53:25.1960354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.54,2.346,338.5,337,11,136
2025-01-03T22:53:25.2727616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.68,2.346,338.5,337,11,135
2025-01-03T22:53:25.3344822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.68,2.346,338.5,337,11,135
2025-01-03T22:53:25.3962147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.54,2.346,338.5,337,11,136
2025-01-03T22:53:25.4578365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.54,2.346,338.5,337,11,136
2025-01-03T22:53:25.5350872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,121.39,2.346,338.5,337,11,137
2025-01-03T22:53:25.5967958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,122.46,2.353,339.8,337,11,138
2025-01-03T22:53:25.6646628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,123.31,2.353,339.8,337,11,139
2025-01-03T22:53:25.7260927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,124.16,2.353,339.8,337,11,140
2025-01-03T22:53:25.7974927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,125.01,2.353,339.8,337,11,141
2025-01-03T22:53:25.8590698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,125.86,2.353,339.8,337,11,142
2025-01-03T22:53:25.9268014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,125.86,2.353,339.8,337,11,142
2025-01-03T22:53:25.9826567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,124.16,2.353,339.8,337,11,140
2025-01-03T22:53:26.0598247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,124.16,2.353,339.8,337,11,140
2025-01-03T22:53:26.1215152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,123.31,2.353,339.8,337,11,139
2025-01-03T22:53:26.1833860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,121.6,2.353,339.8,337,11,137
2025-01-03T22:53:26.2450018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,121.6,2.353,339.8,337,11,137
2025-01-03T22:53:26.3220599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,121.6,2.353,339.8,337,11,137
2025-01-03T22:53:26.3838204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,121.6,2.353,339.8,337,11,137
2025-01-03T22:53:26.4455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,123.31,2.353,339.8,337,11,139
2025-01-03T22:53:26.5073322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,124.19,2.349,340.1,337,11,140
2025-01-03T22:53:26.5865433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:26.6463920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:26.7078463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:26.7696391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,126.74,2.349,340.1,337,11,143
2025-01-03T22:53:26.8468259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,126.74,2.349,340.1,337,11,143
2025-01-03T22:53:26.9085486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:26.9712389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:27.0319635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:27.1091319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:27.1709055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:27.2326277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:27.2943619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:27.3605652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,125.89,2.349,340.1,337,11,142
2025-01-03T22:53:27.4332159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,125.05,2.349,340.1,337,11,141
2025-01-03T22:53:27.4949652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,124.19,2.349,340.1,337,11,140
2025-01-03T22:53:27.5566954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,123.2,2.328,339.5,337,11,139
2025-01-03T22:53:27.6184540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,123.2,2.328,339.5,337,11,139
2025-01-03T22:53:27.6955817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,123.2,2.328,339.5,337,11,139
2025-01-03T22:53:27.7573506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,124.05,2.328,339.5,337,11,140
2025-01-03T22:53:27.8189976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,123.54,2.328,339.5,337,12,140
2025-01-03T22:53:27.8807371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,123.54,2.328,339.5,337,12,140
2025-01-03T22:53:27.9578051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,124.4,2.328,339.5,337,12,141
2025-01-03T22:53:28.0197263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,124.4,2.328,339.5,337,12,141
2025-01-03T22:53:28.0815614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,123.54,2.328,339.5,337,12,140
2025-01-03T22:53:28.1432339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,124.4,2.328,339.5,337,12,141
2025-01-03T22:53:28.2203370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,123.54,2.328,339.5,337,12,140
2025-01-03T22:53:28.2821592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,122.68,2.328,339.5,337,12,139
2025-01-03T22:53:28.3439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,122.68,2.328,339.5,337,12,139
2025-01-03T22:53:28.4109763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,120.94,2.328,339.5,337,12,137
2025-01-03T22:53:28.4826893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,120.94,2.328,339.5,337,12,137
2025-01-03T22:53:28.5444589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,119.86,2.295,338.5,337,12,136
2025-01-03T22:53:28.6061466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,119.86,2.295,338.5,337,12,136
2025-01-03T22:53:28.6679334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,119.86,2.295,338.5,337,12,136
2025-01-03T22:53:28.7450905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,119.86,2.295,338.5,337,12,136
2025-01-03T22:53:28.8068254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,121.25,2.295,338.5,337,11,137
2025-01-03T22:53:28.8685420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.96,2.295,338.5,337,11,139
2025-01-03T22:53:28.9302537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,124.67,2.295,338.5,337,11,141
2025-01-03T22:53:29.0074783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,125.52,2.295,338.5,337,11,142
2025-01-03T22:53:29.0691255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,126.37,2.295,338.5,337,11,143
2025-01-03T22:53:29.1309016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.22,2.295,338.5,337,11,144
2025-01-03T22:53:29.1926640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.22,2.295,338.5,337,11,144
2025-01-03T22:53:29.2697350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.22,2.295,338.5,337,11,144
2025-01-03T22:53:29.3315599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,127.22,2.295,338.5,337,11,144
2025-01-03T22:53:29.3932935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,126.37,2.295,338.5,337,11,143
2025-01-03T22:53:29.4549090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,126.37,2.295,338.5,337,11,143
2025-01-03T22:53:29.5321262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,125.52,2.295,338.5,337,11,142
2025-01-03T22:53:29.5872905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,123.63,2.272,337.6,337,11,140
2025-01-03T22:53:29.6642586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.77,2.272,337.6,337,11,139
2025-01-03T22:53:29.7260687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.77,2.272,337.6,337,11,139
2025-01-03T22:53:29.7877334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,121.06,2.272,337.6,337,11,137
2025-01-03T22:53:29.8495118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,120.21,2.272,337.6,337,11,136
2025-01-03T22:53:29.9266415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.35,2.272,337.6,337,11,135
2025-01-03T22:53:29.9883464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.35,2.272,337.6,337,11,135
2025-01-03T22:53:30.0501477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.35,2.272,337.6,337,11,135
2025-01-03T22:53:30.1117933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.35,2.272,337.6,337,11,135
2025-01-03T22:53:30.1735730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,120.21,2.272,337.6,337,11,136
2025-01-03T22:53:30.2507532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,121.06,2.272,337.6,337,11,137
2025-01-03T22:53:30.3124304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.77,2.272,337.6,337,11,139
2025-01-03T22:53:30.3751512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.77,2.272,337.6,337,11,139
2025-01-03T22:53:30.4358918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.77,2.272,337.6,337,11,139
2025-01-03T22:53:30.5129424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.77,2.272,337.6,337,11,139
2025-01-03T22:53:30.5747996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,121.06,2.272,337.6,337,11,137
2025-01-03T22:53:30.6365710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,120.21,2.272,337.6,337,11,136
2025-01-03T22:53:30.6982690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.35,2.272,337.6,337,11,135
2025-01-03T22:53:30.7753979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.73,2.276,337.3,337,11,132
2025-01-03T22:53:30.8370622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.73,2.276,337.3,337,11,132
2025-01-03T22:53:30.8987760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,115,2.276,337.3,337,11,130
2025-01-03T22:53:30.9604840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.14,2.276,337.3,337,11,129
2025-01-03T22:53:31.0376481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.14,2.276,337.3,337,11,129
2025-01-03T22:53:31.0910741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.14,2.276,337.3,337,11,129
2025-01-03T22:53:31.1612539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.14,2.276,337.3,337,11,129
2025-01-03T22:53:31.2266106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.14,2.276,337.3,337,11,129
2025-01-03T22:53:31.3001390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,114.14,2.276,337.3,337,11,129
2025-01-03T22:53:31.3618422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,115,2.276,337.3,337,11,130
2025-01-03T22:53:31.4235385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,117.6,2.276,337.3,337,11,133
2025-01-03T22:53:31.4853076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,119.32,2.276,337.3,337,11,135
2025-01-03T22:53:31.5624467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,119.32,2.276,337.3,337,11,135
2025-01-03T22:53:31.6241982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.2,2.285,337.3,337,11,136
2025-01-03T22:53:31.6859129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.2,2.285,337.3,337,11,136
2025-01-03T22:53:31.7475780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.2,2.285,337.3,337,11,136
2025-01-03T22:53:31.8247827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,119.97,2.285,337.3,337,10,135
2025-01-03T22:53:31.8865948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,119.97,2.285,337.3,337,10,135
2025-01-03T22:53:31.9483114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,119.97,2.285,337.3,337,10,135
2025-01-03T22:53:32.0099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,118.27,2.285,337.3,337,10,133
2025-01-03T22:53:32.0872240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,118.27,2.285,337.3,337,10,133
2025-01-03T22:53:32.1488818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,117.42,2.285,337.3,337,10,132
2025-01-03T22:53:32.2105567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,117.42,2.285,337.3,337,10,132
2025-01-03T22:53:32.2722962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,115.72,2.285,337.3,337,10,130
2025-01-03T22:53:32.3495196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,114.87,2.285,337.3,337,10,129
2025-01-03T22:53:32.4112567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,114.01,2.285,337.3,337,10,128
2025-01-03T22:53:32.4729120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,114.01,2.285,337.3,337,10,128
2025-01-03T22:53:32.5346678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,112.38,2.3,337.5,337,10,126
2025-01-03T22:53:32.6118214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,111.52,2.3,337.5,337,10,125
2025-01-03T22:53:32.6735652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,111.52,2.3,337.5,337,10,125
2025-01-03T22:53:32.7352657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,110.66,2.3,337.5,337,10,124
2025-01-03T22:53:32.7969203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.88,2.3,337.5,337,9,122
2025-01-03T22:53:32.8741565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.88,2.3,337.5,337,9,122
2025-01-03T22:53:32.9359456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,109.03,2.3,337.5,337,9,121
2025-01-03T22:53:32.9976578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,109.03,2.3,337.5,337,9,121
2025-01-03T22:53:33.0593274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,108.18,2.3,337.5,337,9,120
2025-01-03T22:53:33.1365729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.32,2.3,337.5,337,9,119
2025-01-03T22:53:33.1983091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.32,2.3,337.5,337,9,119
2025-01-03T22:53:33.2599997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,109.03,2.3,337.5,337,9,121
2025-01-03T22:53:33.3217109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,111.58,2.3,337.5,337,9,124
2025-01-03T22:53:33.3987147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,112.42,2.3,337.5,337,9,125
2025-01-03T22:53:33.4604856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,114.95,2.3,337.5,337,9,128
2025-01-03T22:53:33.5222170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,116.63,2.3,337.5,337,9,130
2025-01-03T22:53:33.5839358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.3,2.3,337.5,337,9,132
2025-01-03T22:53:33.6610230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,119.13,2.3,337.5,337,9,133
2025-01-03T22:53:33.7228195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,120.79,2.3,337.5,337,9,135
2025-01-03T22:53:33.7845025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.49,2.3,337.5,337,8,136
2025-01-03T22:53:33.8462749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.49,2.3,337.5,337,8,136
2025-01-03T22:53:33.9234071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.64,2.314,338,337,8,136
2025-01-03T22:53:33.9851321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.64,2.314,338,337,8,136
2025-01-03T22:53:34.0468121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,121.83,2.314,338,337,8,135
2025-01-03T22:53:34.1105130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.21,2.314,338,337,8,133
2025-01-03T22:53:34.1703349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.4,2.314,338,337,8,132
2025-01-03T22:53:34.2473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,117.77,2.314,338,337,8,130
2025-01-03T22:53:34.3091995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.95,2.314,338,337,8,129
2025-01-03T22:53:34.3709413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.95,2.314,338,337,8,129
2025-01-03T22:53:34.4327115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.13,2.314,338,337,8,128
2025-01-03T22:53:34.5098670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.13,2.314,338,337,8,128
2025-01-03T22:53:34.5715195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.13,2.314,338,337,8,128
2025-01-03T22:53:34.6332368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,116.13,2.314,338,337,8,128
2025-01-03T22:53:34.6950067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,116.95,2.314,338,337,8,129
2025-01-03T22:53:34.7721697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.99,2.314,338.2,337,8,129
2025-01-03T22:53:34.8339402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,116.99,2.314,338.2,337,8,129
2025-01-03T22:53:34.8956597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:34.9573530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:35.0344909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:35.0961844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:35.1579089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:35.2196872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:35.2968052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:35.3586042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:35.4202968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,117.8,2.314,338.2,337,8,130
2025-01-03T22:53:35.4820793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,118.62,2.314,338.2,337,8,131
2025-01-03T22:53:35.5591920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,119.43,2.314,338.2,337,8,132
2025-01-03T22:53:35.6209720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.25,2.314,338.2,337,8,133
2025-01-03T22:53:35.6826152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,121.06,2.314,338.2,337,8,134
2025-01-03T22:53:35.7443149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,121.87,2.314,338.2,337,8,135
2025-01-03T22:53:35.8215366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.68,2.314,338.2,337,8,136
2025-01-03T22:53:35.8833450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.68,2.314,338.2,337,8,136
2025-01-03T22:53:35.9449283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,123.48,2.314,338.2,337,8,137
2025-01-03T22:53:36.0067351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,124.18,2.3,337.9,337,8,138
2025-01-03T22:53:36.0839118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.99,2.3,337.9,337,8,139
2025-01-03T22:53:36.1461314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,124.99,2.3,337.9,337,8,139
2025-01-03T22:53:36.2072629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,125.07,2.3,337.9,337.1,8,139
2025-01-03T22:53:36.2691154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,123.46,2.3,337.9,337.1,8,137
2025-01-03T22:53:36.3462390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.65,2.3,337.9,337.1,8,136
2025-01-03T22:53:36.4079573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,122.65,2.3,337.9,337.1,8,136
2025-01-03T22:53:36.4695872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.84,2.3,337.9,337.1,8,135
2025-01-03T22:53:36.5314751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.22,2.3,337.9,337.1,8,133
2025-01-03T22:53:36.6085112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.22,2.3,337.9,337.1,8,133
2025-01-03T22:53:36.6700879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,119.41,2.3,337.9,337.1,8,132
2025-01-03T22:53:36.7318665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,119.41,2.3,337.9,337.1,8,132
2025-01-03T22:53:36.7935574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.45,2.3,337.9,337.1,9,132
2025-01-03T22:53:36.8707253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.45,2.288,338.2,337.1,9,132
2025-01-03T22:53:36.9324475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.45,2.288,338.2,337.1,9,132
2025-01-03T22:53:36.9941401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.45,2.288,338.2,337.1,9,132
2025-01-03T22:53:37.0558692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.45,2.288,338.2,337.1,9,132
2025-01-03T22:53:37.1330907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.45,2.288,338.2,337.1,9,132
2025-01-03T22:53:37.1947670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.54,2.288,338.2,337.2,9,132
2025-01-03T22:53:37.2564654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.54,2.288,338.2,337.2,9,132
2025-01-03T22:53:37.3182274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.54,2.288,338.2,337.2,9,132
2025-01-03T22:53:37.3953589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.37,2.288,338.2,337.2,9,133
2025-01-03T22:53:37.4571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,118.54,2.288,338.2,337.2,9,132
2025-01-03T22:53:37.5188000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,116.87,2.288,338.2,337.2,9,130
2025-01-03T22:53:37.5805512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,115.19,2.288,338.2,337.2,9,128
2025-01-03T22:53:37.6576896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,111.81,2.288,338.2,337.2,9,124
2025-01-03T22:53:37.7194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,109.25,2.288,338.2,337.2,9,121
2025-01-03T22:53:37.7811446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.7,2.297,339.1,337.2,9,119
2025-01-03T22:53:37.8429088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,106.84,2.297,339.1,337.2,9,118
2025-01-03T22:53:37.9200223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,106.84,2.297,339.1,337.2,9,118
2025-01-03T22:53:37.9817633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,106.84,2.297,339.1,337.2,9,118
2025-01-03T22:53:38.0447142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,106.84,2.297,339.1,337.2,9,118
2025-01-03T22:53:38.1052410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,107.7,2.297,339.1,337.2,9,119
2025-01-03T22:53:38.1825948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,111.13,2.297,339.1,337.2,9,123
2025-01-03T22:53:38.2441394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.83,2.297,339.1,337.2,9,125
2025-01-03T22:53:38.3058999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.36,2.297,339.1,337.2,9,128
2025-01-03T22:53:38.3676360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,117.88,2.297,339.1,337.2,9,131
2025-01-03T22:53:38.4294350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.39,2.297,339.1,337.2,9,134
2025-01-03T22:53:38.5064383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,122.05,2.297,339.1,337.2,9,136
2025-01-03T22:53:38.5682046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,122.87,2.297,339.1,337.2,9,137
2025-01-03T22:53:38.6299211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.65,2.316,339.5,337.2,9,139
2025-01-03T22:53:38.6916755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,124.65,2.316,339.5,337.2,9,139
2025-01-03T22:53:38.7687929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,122.18,2.316,339.5,337.2,9,136
2025-01-03T22:53:38.8306697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.52,2.316,339.5,337.2,9,134
2025-01-03T22:53:38.8922636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,117.18,2.316,339.5,337.2,9,130
2025-01-03T22:53:38.9540042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,115.5,2.316,339.5,337.2,9,128
2025-01-03T22:53:39.0316583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,114.66,2.316,339.5,337.2,9,127
2025-01-03T22:53:39.0928632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,113.81,2.316,339.5,337.2,9,126
2025-01-03T22:53:39.1546670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.96,2.316,339.5,337.2,9,125
2025-01-03T22:53:39.2164289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.96,2.316,339.5,337.2,9,125
2025-01-03T22:53:39.2935405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.96,2.316,339.5,337.2,9,125
2025-01-03T22:53:39.3551958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.96,2.316,339.5,337.2,9,125
2025-01-03T22:53:39.4170042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.96,2.316,339.5,337.2,9,125
2025-01-03T22:53:39.4787065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.96,2.316,339.5,337.2,9,125
2025-01-03T22:53:39.5558475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,112.96,2.316,339.5,337.2,9,125
2025-01-03T22:53:39.6175814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,113.07,2.342,339.5,337.2,9,125
2025-01-03T22:53:39.6793126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,113.07,2.342,339.5,337.2,9,125
2025-01-03T22:53:39.7410364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,112.22,2.342,339.5,337.2,9,124
2025-01-03T22:53:39.8182464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,112.22,2.342,339.5,337.2,9,124
2025-01-03T22:53:39.8799799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,112.22,2.342,339.5,337.2,9,124
2025-01-03T22:53:39.9416889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,112.22,2.342,339.5,337.2,9,124
2025-01-03T22:53:40.0033396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,113.07,2.342,339.5,337.2,9,125
2025-01-03T22:53:40.0804803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,113.07,2.342,339.5,337.2,9,125
2025-01-03T22:53:40.1421799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,113.91,2.342,339.5,337.2,9,126
2025-01-03T22:53:40.2039423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,115.51,2.342,339.5,337.1,9,128
2025-01-03T22:53:40.2656911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,115.51,2.342,339.5,337.1,9,128
2025-01-03T22:53:40.3428232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,116.35,2.342,339.5,337.1,9,129
2025-01-03T22:53:40.4044738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.02,2.342,339.5,337.1,9,131
2025-01-03T22:53:40.4663627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,119.69,2.342,339.5,337.1,9,133
2025-01-03T22:53:40.5281119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,120.45,2.356,338.8,337.1,9,134
2025-01-03T22:53:40.6052527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.28,2.356,338.8,337.1,9,135
2025-01-03T22:53:40.6596117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.1,2.356,338.8,337.1,9,136
2025-01-03T22:53:40.7321442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,122.1,2.356,338.8,337.1,9,136
2025-01-03T22:53:40.7904262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.28,2.356,338.8,337.1,9,135
2025-01-03T22:53:40.8758897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,119.62,2.356,338.8,337.1,9,133
2025-01-03T22:53:40.9293310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.79,2.356,338.8,337.1,9,132
2025-01-03T22:53:40.9910581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,117.12,2.356,338.8,337.1,9,130
2025-01-03T22:53:41.0526972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,116.29,2.356,338.8,337.1,9,129
2025-01-03T22:53:41.1299607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,116.29,2.356,338.8,337.1,9,129
2025-01-03T22:53:41.1919058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,115.37,2.356,338.8,337,9,128
2025-01-03T22:53:41.2533698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,113.69,2.356,338.8,337,9,126
2025-01-03T22:53:41.3151548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,112.85,2.356,338.8,337,9,125
2025-01-03T22:53:41.3767920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,112.85,2.356,338.8,337,9,125
2025-01-03T22:53:41.4539916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,110.31,2.356,338.8,337,9,122
2025-01-03T22:53:41.5170483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,109.45,2.356,338.8,337,9,121
2025-01-03T22:53:41.5775295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.75,2.356,338.8,337,9,119
2025-01-03T22:53:41.6545802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,106.89,2.356,338.8,337,9,118
2025-01-03T22:53:41.7163351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,106.89,2.356,338.8,337,9,118
2025-01-03T22:53:41.7775362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,106.89,2.356,338.8,337,9,118
2025-01-03T22:53:41.8393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,106.89,2.356,338.8,337,9,118
2025-01-03T22:53:41.9164952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,106.89,2.356,338.8,337,9,118
2025-01-03T22:53:41.9780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,107.57,2.352,337.7,337,9,119
2025-01-03T22:53:42.0397267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.27,2.352,337.7,337,9,121
2025-01-03T22:53:42.1014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,110.12,2.352,337.7,337,9,122
2025-01-03T22:53:42.1786487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,112.66,2.352,337.7,337,9,125
2025-01-03T22:53:42.2402878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,115.34,2.352,337.7,337.2,9,128
2025-01-03T22:53:42.3020803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,117.01,2.352,337.7,337.2,9,130
2025-01-03T22:53:42.3637716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.67,2.352,337.7,337.2,9,132
2025-01-03T22:53:42.4410528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,119.5,2.352,337.7,337.2,9,133
2025-01-03T22:53:42.5026531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.15,2.352,337.7,337.2,9,135
2025-01-03T22:53:42.5643879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,121.98,2.352,337.7,337.2,9,136
2025-01-03T22:53:42.6261195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,121.98,2.352,337.7,337.2,9,136
2025-01-03T22:53:42.7033221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,122.8,2.352,337.7,337.2,9,137
2025-01-03T22:53:42.7650593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,122.53,2.322,336.7,337.2,9,137
2025-01-03T22:53:42.8267939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.35,2.322,336.7,337.2,9,138
2025-01-03T22:53:42.8884521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.35,2.322,336.7,337.2,9,138
2025-01-03T22:53:42.9507387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.35,2.322,336.7,337.2,9,138
2025-01-03T22:53:43.0274609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.35,2.322,336.7,337.2,9,138
2025-01-03T22:53:43.0893223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.35,2.322,336.7,337.2,9,138
2025-01-03T22:53:43.1511003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.35,2.322,336.7,337.2,9,138
2025-01-03T22:53:43.2128264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.52,2.322,336.7,337.4,9,138
2025-01-03T22:53:43.2899267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.52,2.322,336.7,337.4,9,138
2025-01-03T22:53:43.3518650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.5,2.284,336.2,337.4,9,137
2025-01-03T22:53:43.4134417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,122.5,2.284,336.2,337.4,9,137
2025-01-03T22:53:43.4750919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,121.67,2.284,336.2,337.4,9,136
2025-01-03T22:53:43.5523175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,121.67,2.284,336.2,337.4,9,136
2025-01-03T22:53:43.6140040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,120.84,2.284,336.2,337.4,9,135
2025-01-03T22:53:43.6757700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,120.84,2.284,336.2,337.4,9,135
2025-01-03T22:53:43.7374790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,120.84,2.284,336.2,337.4,9,135
2025-01-03T22:53:43.8146726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.19,2.284,336.2,337.4,9,133
2025-01-03T22:53:43.8763339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.19,2.284,336.2,337.4,9,133
2025-01-03T22:53:43.9381160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,118.36,2.284,336.2,337.4,9,132
2025-01-03T22:53:43.9998666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,118.36,2.284,336.2,337.4,9,132
2025-01-03T22:53:44.0770559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,119.19,2.284,336.2,337.4,9,133
2025-01-03T22:53:44.1387715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,120.02,2.284,336.2,337.4,9,134
2025-01-03T22:53:44.2004244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,120.93,2.284,336.2,337.5,9,135
2025-01-03T22:53:44.2621157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,121.75,2.284,336.2,337.5,9,136
2025-01-03T22:53:44.3294160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,123.4,2.284,336.2,337.5,9,138
2025-01-03T22:53:44.4010189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.22,2.284,336.2,337.5,9,139
2025-01-03T22:53:44.4627914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,125.04,2.284,336.2,337.5,9,140
2025-01-03T22:53:44.5245329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.06,2.258,336.7,337.5,9,140
2025-01-03T22:53:44.5920120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.06,2.258,336.7,337.5,9,140
2025-01-03T22:53:44.6634416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.06,2.258,336.7,337.5,9,140
2025-01-03T22:53:44.7251504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,125.06,2.258,336.7,337.5,9,140
2025-01-03T22:53:44.7868805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.43,2.258,336.7,337.5,10,140
2025-01-03T22:53:44.8639654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.43,2.258,336.7,337.5,10,140
2025-01-03T22:53:44.9257709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.43,2.258,336.7,337.5,10,140
2025-01-03T22:53:44.9874323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.43,2.258,336.7,337.5,10,140
2025-01-03T22:53:45.0492151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,125.26,2.258,336.7,337.5,10,141
2025-01-03T22:53:45.1263535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,126.1,2.258,336.7,337.5,10,142
2025-01-03T22:53:45.1882872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,126.1,2.258,336.7,337.5,10,142
2025-01-03T22:53:45.2498655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,126.1,2.258,336.7,337.5,10,142
2025-01-03T22:53:45.3115782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,126.1,2.258,336.7,337.5,10,142
2025-01-03T22:53:45.3887409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,126.1,2.258,336.7,337.5,10,142
2025-01-03T22:53:45.4509455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.94,2.258,336.7,337.5,10,143
2025-01-03T22:53:45.5122247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.94,2.258,336.7,337.5,10,143
2025-01-03T22:53:45.5738816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.94,2.258,336.7,337.5,10,143
2025-01-03T22:53:45.6510480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.94,2.258,336.7,337.5,10,143
2025-01-03T22:53:45.7188994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,126.1,2.258,336.7,337.5,10,142
2025-01-03T22:53:45.7745122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,125.59,2.258,336.7,337.5,11,142
2025-01-03T22:53:45.8362332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,123.89,2.258,336.7,337.5,11,140
2025-01-03T22:53:45.9134186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,123.03,2.258,336.7,337.5,11,139
2025-01-03T22:53:45.9751926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,121.56,2.266,338.2,337.5,11,137
2025-01-03T22:53:46.0368839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,121.56,2.266,338.2,337.5,11,137
2025-01-03T22:53:46.0986305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,121.56,2.266,338.2,337.5,11,137
2025-01-03T22:53:46.1757284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,120.7,2.266,338.2,337.5,11,136
2025-01-03T22:53:46.2374378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,120.7,2.266,338.2,337.5,11,136
2025-01-03T22:53:46.2992531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.84,2.266,338.2,337.5,11,135
2025-01-03T22:53:46.3608735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.84,2.266,338.2,337.5,11,135
2025-01-03T22:53:46.4380908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,118.98,2.266,338.2,337.5,11,134
2025-01-03T22:53:46.4998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,118.12,2.266,338.2,337.5,11,133
2025-01-03T22:53:46.5614991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,117.26,2.266,338.2,337.5,11,132
2025-01-03T22:53:46.6232339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,115.53,2.266,338.2,337.5,11,130
2025-01-03T22:53:46.6849268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,114.66,2.266,338.2,337.5,11,129
2025-01-03T22:53:46.7621112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,114.98,2.288,340.1,337.5,11,129
2025-01-03T22:53:46.8238231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.71,2.288,340.1,337.5,10,129
2025-01-03T22:53:46.8856029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.71,2.288,340.1,337.5,10,129
2025-01-03T22:53:46.9473338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,115.71,2.288,340.1,337.5,10,129
2025-01-03T22:53:47.0244806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,116.57,2.288,340.1,337.5,10,130
2025-01-03T22:53:47.0862085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,118.28,2.288,340.1,337.5,10,132
2025-01-03T22:53:47.1479916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,120.83,2.288,340.1,337.5,10,135
2025-01-03T22:53:47.2095499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,121.59,2.288,340.1,337.4,10,136
2025-01-03T22:53:47.2868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,123.28,2.288,340.1,337.4,10,138
2025-01-03T22:53:47.3486010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,124.97,2.288,340.1,337.4,10,140
2025-01-03T22:53:47.4103365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,125.81,2.288,340.1,337.4,10,141
2025-01-03T22:53:47.4720435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,126.65,2.288,340.1,337.4,10,142
2025-01-03T22:53:47.5382092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,126.65,2.288,340.1,337.4,10,142
2025-01-03T22:53:47.6109174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.84,2.302,341.1,337.4,10,142
2025-01-03T22:53:47.6726888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.84,2.302,341.1,337.4,10,142
2025-01-03T22:53:47.7343648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,126.84,2.302,341.1,337.4,10,142
2025-01-03T22:53:47.8115608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,125.16,2.302,341.1,337.4,10,140
2025-01-03T22:53:47.8732982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,124.32,2.302,341.1,337.4,10,139
2025-01-03T22:53:47.9350135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,121.79,2.302,341.1,337.4,10,136
2025-01-03T22:53:47.9966240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.94,2.302,341.1,337.4,10,135
2025-01-03T22:53:48.0738582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.94,2.302,341.1,337.4,10,135
2025-01-03T22:53:48.1355007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,120.09,2.302,341.1,337.4,10,134
2025-01-03T22:53:48.1972328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.85,2.302,341.1,337.3,10,135
2025-01-03T22:53:48.2589476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.85,2.302,341.1,337.3,10,135
2025-01-03T22:53:48.3361172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,120.85,2.302,341.1,337.3,10,135
2025-01-03T22:53:48.3978616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,121.7,2.302,341.1,337.3,10,136
2025-01-03T22:53:48.4595315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,121.7,2.302,341.1,337.3,10,136
2025-01-03T22:53:48.5212677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,121.7,2.302,341.1,337.3,10,136
2025-01-03T22:53:48.5984643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,121.67,2.292,341.1,337.3,10,136
2025-01-03T22:53:48.6601954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,121.67,2.292,341.1,337.3,10,136
2025-01-03T22:53:48.7218739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,121.67,2.292,341.1,337.3,10,136
2025-01-03T22:53:48.7836186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,120.15,2.292,341.1,337.3,11,135
2025-01-03T22:53:48.8608092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,120.15,2.292,341.1,337.3,11,135
2025-01-03T22:53:48.9224631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,120.15,2.292,341.1,337.3,11,135
2025-01-03T22:53:48.9841256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,121.01,2.292,341.1,337.3,11,136
2025-01-03T22:53:49.0459793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,123.59,2.292,341.1,337.3,11,139
2025-01-03T22:53:49.1231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,124.45,2.292,341.1,337.3,11,140
2025-01-03T22:53:49.1850491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.98,2.292,341.1,337.1,11,142
2025-01-03T22:53:49.2465228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,126.84,2.292,341.1,337.1,11,143
2025-01-03T22:53:49.3083392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,126.84,2.292,341.1,337.1,11,143
2025-01-03T22:53:49.3854474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,126.84,2.292,341.1,337.1,11,143
2025-01-03T22:53:49.4472205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.98,2.292,341.1,337.1,11,142
2025-01-03T22:53:49.5089727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.98,2.292,341.1,337.1,11,142
2025-01-03T22:53:49.5707007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.98,2.292,341.1,337.1,11,142
2025-01-03T22:53:49.6478146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,124.27,2.292,341.1,337.1,11,140
2025-01-03T22:53:49.7095476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,124.27,2.292,341.1,337.1,11,140
2025-01-03T22:53:49.7710454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,124.27,2.292,341.1,337.1,11,140
2025-01-03T22:53:49.8327247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,124.27,2.292,341.1,337.1,11,140
2025-01-03T22:53:49.9099091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,124.27,2.292,341.1,337.1,11,140
2025-01-03T22:53:49.9716580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,124.11,2.278,340.2,337.1,11,140
2025-01-03T22:53:50.0333906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,124.11,2.278,340.2,337.1,11,140
2025-01-03T22:53:50.0951678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,124.11,2.278,340.2,337.1,11,140
2025-01-03T22:53:50.1723048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,124.11,2.278,340.2,337.1,11,140
2025-01-03T22:53:50.2340344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,124.88,2.278,340.2,337,11,141
2025-01-03T22:53:50.2957459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,124.88,2.278,340.2,337,11,141
2025-01-03T22:53:50.3574833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.73,2.278,340.2,337,11,142
2025-01-03T22:53:50.4346324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.73,2.278,340.2,337,11,142
2025-01-03T22:53:50.4963478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.73,2.278,340.2,337,11,142
2025-01-03T22:53:50.5580621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.73,2.278,340.2,337,11,142
2025-01-03T22:53:50.6198361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,125.73,2.278,340.2,337,11,142
2025-01-03T22:53:50.6969331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,124.88,2.278,340.2,337,11,141
2025-01-03T22:53:50.7586854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,123.17,2.278,340.2,337,11,139
2025-01-03T22:53:50.8204314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,120.69,2.28,338.5,337,12,137
2025-01-03T22:53:50.8821088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,119.82,2.28,338.5,337,12,136
2025-01-03T22:53:50.9438704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,118.95,2.28,338.5,337,12,135
2025-01-03T22:53:51.0210744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,118.08,2.28,338.5,337,12,134
2025-01-03T22:53:51.0827444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,117.2,2.28,338.5,337,12,133
2025-01-03T22:53:51.1445253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,116.33,2.28,338.5,337,12,132
2025-01-03T22:53:51.2062922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,116.42,2.28,338.5,337.1,12,132
2025-01-03T22:53:51.2834176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,117.29,2.28,338.5,337.1,12,133
2025-01-03T22:53:51.3451429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,118.16,2.28,338.5,337.1,12,134
2025-01-03T22:53:51.4069035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,119.04,2.28,338.5,337.1,12,135
2025-01-03T22:53:51.4685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,119.04,2.28,338.5,337.1,12,135
2025-01-03T22:53:51.5457448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,119.91,2.28,338.5,337.1,12,136
2025-01-03T22:53:51.6074777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,120.78,2.28,338.5,337.1,12,137
2025-01-03T22:53:51.6691588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,122.26,2.293,336.4,337.1,12,139
2025-01-03T22:53:51.7309719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,122.26,2.293,336.4,337.1,12,139
2025-01-03T22:53:51.8080410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,123.59,2.293,336.4,337.1,11,140
2025-01-03T22:53:51.8697840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,123.59,2.293,336.4,337.1,11,140
2025-01-03T22:53:51.9315328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,123.59,2.293,336.4,337.1,11,140
2025-01-03T22:53:51.9932742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,123.59,2.293,336.4,337.1,11,140
2025-01-03T22:53:52.0704152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,123.59,2.293,336.4,337.1,11,140
2025-01-03T22:53:52.1321526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,123.59,2.293,336.4,337.1,11,140
2025-01-03T22:53:52.1939175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,123.76,2.293,336.4,337.3,11,140
2025-01-03T22:53:52.2556222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,122.91,2.293,336.4,337.3,11,139
2025-01-03T22:53:52.3327867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,122.91,2.293,336.4,337.3,11,139
2025-01-03T22:53:52.3945645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,121.2,2.293,336.4,337.3,11,137
2025-01-03T22:53:52.4562507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,121.2,2.293,336.4,337.3,11,137
2025-01-03T22:53:52.5180367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,121.2,2.293,336.4,337.3,11,137
2025-01-03T22:53:52.5951256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,121.1,2.31,335.4,337.3,11,137
2025-01-03T22:53:52.6568088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,121.1,2.31,335.4,337.3,11,137
2025-01-03T22:53:52.7185689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,121.1,2.31,335.4,337.3,11,137
2025-01-03T22:53:52.7802902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,121.67,2.31,335.4,337.3,10,137
2025-01-03T22:53:52.8574709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,121.67,2.31,335.4,337.3,10,137
2025-01-03T22:53:52.9191593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,121.67,2.31,335.4,337.3,10,137
2025-01-03T22:53:52.9809265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.83,2.31,335.4,337.3,10,136
2025-01-03T22:53:53.0426571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.83,2.31,335.4,337.3,10,136
2025-01-03T22:53:53.1198024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.83,2.31,335.4,337.3,10,136
2025-01-03T22:53:53.1818014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,121,2.31,335.4,337.5,10,136
2025-01-03T22:53:53.2433074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,121,2.31,335.4,337.5,10,136
2025-01-03T22:53:53.3049714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,121,2.31,335.4,337.5,10,136
2025-01-03T22:53:53.3822048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,121,2.31,335.4,337.5,10,136
2025-01-03T22:53:53.4438707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,121.84,2.31,335.4,337.5,10,137
2025-01-03T22:53:53.5056015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,121.84,2.31,335.4,337.5,10,137
2025-01-03T22:53:53.5672653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,123.57,2.309,335.8,337.5,10,139
2025-01-03T22:53:53.6445713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,125.24,2.309,335.8,337.5,10,141
2025-01-03T22:53:53.7062688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.07,2.309,335.8,337.5,10,142
2025-01-03T22:53:53.7680038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.74,2.309,335.8,337.5,10,144
2025-01-03T22:53:53.8296232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,128.57,2.309,335.8,337.5,10,145
2025-01-03T22:53:53.9068273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,129.39,2.309,335.8,337.5,10,146
2025-01-03T22:53:53.9687164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,128.57,2.309,335.8,337.5,10,145
2025-01-03T22:53:54.0303249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,128.57,2.309,335.8,337.5,10,145
2025-01-03T22:53:54.0920376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,127.74,2.309,335.8,337.5,10,144
2025-01-03T22:53:54.1692256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,126.91,2.309,335.8,337.5,10,143
2025-01-03T22:53:54.2309636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.16,2.309,335.8,337.6,10,142
2025-01-03T22:53:54.2926926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,125.32,2.309,335.8,337.6,10,141
2025-01-03T22:53:54.3543858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,124.49,2.309,335.8,337.6,10,140
2025-01-03T22:53:54.4251307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,123.66,2.309,335.8,337.6,10,139
2025-01-03T22:53:54.4932750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.95,2.291,337.9,337.6,10,139
2025-01-03T22:53:54.5548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.95,2.291,337.9,337.6,10,139
2025-01-03T22:53:54.6167958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.95,2.291,337.9,337.6,10,139
2025-01-03T22:53:54.6939251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,123.11,2.291,337.9,337.6,10,138
2025-01-03T22:53:54.7556300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.95,2.291,337.9,337.6,10,139
2025-01-03T22:53:54.8174031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.95,2.291,337.9,337.6,10,139
2025-01-03T22:53:54.8789451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.79,2.291,337.9,337.6,10,140
2025-01-03T22:53:54.9406901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,124.79,2.291,337.9,337.6,10,140
2025-01-03T22:53:55.0178042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,126.46,2.291,337.9,337.6,10,142
2025-01-03T22:53:55.0795411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,127.3,2.291,337.9,337.6,10,143
2025-01-03T22:53:55.1412165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.13,2.291,337.9,337.6,10,144
2025-01-03T22:53:55.2030111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.13,2.291,337.9,337.6,10,144
2025-01-03T22:53:55.2801765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.13,2.291,337.9,337.6,10,144
2025-01-03T22:53:55.3418722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.13,2.291,337.9,337.6,10,144
2025-01-03T22:53:55.4036240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,128.13,2.291,337.9,337.6,10,144
2025-01-03T22:53:55.4708453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,127.3,2.291,337.9,337.6,10,143
2025-01-03T22:53:55.5501667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,126.46,2.291,337.9,337.6,10,142
2025-01-03T22:53:55.6041430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,125.11,2.263,340.4,337.6,10,140
2025-01-03T22:53:55.6659078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,125.11,2.263,340.4,337.6,10,140
2025-01-03T22:53:55.7276983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,124.27,2.263,340.4,337.6,10,139
2025-01-03T22:53:55.8047846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,123.42,2.263,340.4,337.6,10,138
2025-01-03T22:53:55.8665461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,122.58,2.263,340.4,337.6,10,137
2025-01-03T22:53:55.9283803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,121.73,2.263,340.4,337.6,10,136
2025-01-03T22:53:55.9900181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,121.73,2.263,340.4,337.6,10,136
2025-01-03T22:53:56.0671772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,121.73,2.263,340.4,337.6,10,136
2025-01-03T22:53:56.1289403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,121.73,2.263,340.4,337.6,10,136
2025-01-03T22:53:56.1906275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,122.58,2.263,340.4,337.6,10,137
2025-01-03T22:53:56.2523410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,124.27,2.263,340.4,337.6,10,139
2025-01-03T22:53:56.3295542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,125.11,2.263,340.4,337.6,10,140
2025-01-03T22:53:56.3911962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,126.8,2.263,340.4,337.6,10,142
2025-01-03T22:53:56.4529901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,126.8,2.263,340.4,337.6,10,142
2025-01-03T22:53:56.5147201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.63,2.263,340.4,337.6,10,143
2025-01-03T22:53:56.5918979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,127.8,2.24,341.8,337.6,10,143
2025-01-03T22:53:56.6535973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,128.64,2.24,341.8,337.6,10,144
2025-01-03T22:53:56.7153119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,130.32,2.24,341.8,337.6,10,146
2025-01-03T22:53:56.7770446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,129.8,2.24,341.8,337.6,11,146
2025-01-03T22:53:56.8542083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.65,2.24,341.8,337.6,11,147
2025-01-03T22:53:56.9159196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.65,2.24,341.8,337.6,11,147
2025-01-03T22:53:56.9777634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.65,2.24,341.8,337.6,11,147
2025-01-03T22:53:57.0394396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,130.65,2.24,341.8,337.6,11,147
2025-01-03T22:53:57.1165617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,129.8,2.24,341.8,337.6,11,146
2025-01-03T22:53:57.1784562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,129.71,2.24,341.8,337.5,11,146
2025-01-03T22:53:57.2400771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,128.86,2.24,341.8,337.5,11,145
2025-01-03T22:53:57.3018215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,128,2.24,341.8,337.5,11,144
2025-01-03T22:53:57.3788022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,127.15,2.24,341.8,337.5,11,143
2025-01-03T22:53:57.4405908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,126.29,2.24,341.8,337.5,11,142
2025-01-03T22:53:57.5022667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,126.29,2.24,341.8,337.5,11,142
2025-01-03T22:53:57.5641235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,124.58,2.24,341.8,337.5,11,140
2025-01-03T22:53:57.6412850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,124.58,2.24,341.8,337.5,11,140
2025-01-03T22:53:57.7030298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,123.72,2.24,341.8,337.5,11,139
2025-01-03T22:53:57.7646951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,124.33,2.24,341.8,337.5,10,139
2025-01-03T22:53:57.8264080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,123.48,2.24,341.8,337.5,10,138
2025-01-03T22:53:57.9035598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,122.63,2.24,341.8,337.5,10,137
2025-01-03T22:53:57.9652988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,122.56,2.226,341.6,337.5,10,137
2025-01-03T22:53:58.0270869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,122.56,2.226,341.6,337.5,10,137
2025-01-03T22:53:58.0888437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,124.26,2.226,341.6,337.5,10,139
2025-01-03T22:53:58.1659313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,125.11,2.226,341.6,337.5,10,140
2025-01-03T22:53:58.2276197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,126.8,2.226,341.6,337.5,10,142
2025-01-03T22:53:58.2893648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,127.64,2.226,341.6,337.5,10,143
2025-01-03T22:53:58.3511407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,128.49,2.226,341.6,337.5,10,144
2025-01-03T22:53:58.4134166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,128.49,2.226,341.6,337.5,10,144
2025-01-03T22:53:58.4900771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,128.49,2.226,341.6,337.5,10,144
2025-01-03T22:53:58.5517653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,128.49,2.226,341.6,337.5,10,144
2025-01-03T22:53:58.6134265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,127.64,2.226,341.6,337.5,10,143
2025-01-03T22:53:58.6905970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,127.64,2.226,341.6,337.5,10,143
2025-01-03T22:53:58.7523119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,125.95,2.226,341.6,337.5,10,141
2025-01-03T22:53:58.8140730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,124.78,2.226,339.5,337.5,10,140
2025-01-03T22:53:58.8757354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,123.94,2.226,339.5,337.5,10,139
2025-01-03T22:53:58.9375580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,123.94,2.226,339.5,337.5,10,139
2025-01-03T22:53:59.0146867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,122.24,2.226,339.5,337.5,10,137
2025-01-03T22:53:59.0764442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,122.24,2.226,339.5,337.5,10,137
2025-01-03T22:53:59.1381831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,122.24,2.226,339.5,337.5,10,137
2025-01-03T22:53:59.1998422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,122.92,2.226,339.5,337.3,10,138
2025-01-03T22:53:59.2770635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,123.77,2.226,339.5,337.3,10,139
2025-01-03T22:53:59.3387797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,123.77,2.226,339.5,337.3,10,139
2025-01-03T22:53:59.4005218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,123.77,2.226,339.5,337.3,10,139
2025-01-03T22:53:59.4622860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,123.77,2.226,339.5,337.3,10,139
2025-01-03T22:53:59.5393553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,124.61,2.226,339.5,337.3,10,140
2025-01-03T22:53:59.6010508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,124.61,2.226,339.5,337.3,10,140
2025-01-03T22:53:59.6628696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,125.07,2.235,336.9,337.3,10,141
2025-01-03T22:53:59.7246219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,125.07,2.235,336.9,337.3,10,141
2025-01-03T22:53:59.8017349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,125.07,2.235,336.9,337.3,10,141
2025-01-03T22:53:59.8634551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,124.23,2.235,336.9,337.3,10,140
2025-01-03T22:53:59.9251551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,123.39,2.235,336.9,337.3,10,139
2025-01-03T22:53:59.9869090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,123.39,2.235,336.9,337.3,10,139
2025-01-03T22:54:00.0640739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,122.55,2.235,336.9,337.3,10,138
2025-01-03T22:54:00.1258154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,121.7,2.235,336.9,337.3,10,137
2025-01-03T22:54:00.1875522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,119.93,2.235,336.9,337.2,10,135
2025-01-03T22:54:00.2493444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,118.23,2.235,336.9,337.2,10,133
2025-01-03T22:54:00.3149892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,118.23,2.235,336.9,337.2,10,133
2025-01-03T22:54:00.3880983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,119.93,2.235,336.9,337.2,10,135
2025-01-03T22:54:00.4497924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,121.62,2.235,336.9,337.2,10,137
2025-01-03T22:54:00.5115740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,124.99,2.235,336.9,337.2,10,141
2025-01-03T22:54:00.5888190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.43,2.239,335.4,337.2,10,143
2025-01-03T22:54:00.6505424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,128.93,2.239,335.4,337.2,10,146
2025-01-03T22:54:00.7122744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,130.59,2.239,335.4,337.2,10,148
2025-01-03T22:54:00.7738683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.42,2.239,335.4,337.2,10,149
2025-01-03T22:54:00.8510721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.42,2.239,335.4,337.2,10,149
2025-01-03T22:54:00.9128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,131.42,2.239,335.4,337.2,10,149
2025-01-03T22:54:00.9745824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,129.76,2.239,335.4,337.2,10,147
2025-01-03T22:54:01.0363772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,129.76,2.239,335.4,337.2,10,147
2025-01-03T22:54:01.1032467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,128.93,2.239,335.4,337.2,10,146
2025-01-03T22:54:01.1751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,128.93,2.239,335.4,337.2,10,146
2025-01-03T22:54:01.2369836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,128.93,2.239,335.4,337.2,10,146
2025-01-03T22:54:01.2987542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.26,2.239,335.4,337.2,10,144
2025-01-03T22:54:01.3757531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.43,2.239,335.4,337.2,10,143
2025-01-03T22:54:01.4375629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.43,2.239,335.4,337.2,10,143
2025-01-03T22:54:01.4992960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,125.59,2.239,335.4,337.2,10,142
2025-01-03T22:54:01.5630497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,124.75,2.239,335.4,337.2,10,141
2025-01-03T22:54:01.6382081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.92,2.239,335.4,337.2,10,140
2025-01-03T22:54:01.7039586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.92,2.239,335.4,337.2,10,140
2025-01-03T22:54:01.7616219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.92,2.239,335.4,337.2,10,140
2025-01-03T22:54:01.8233497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.92,2.239,335.4,337.2,10,140
2025-01-03T22:54:01.9005238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.92,2.239,335.4,337.2,10,140
2025-01-03T22:54:01.9622455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.87,2.232,335.2,337.2,10,140
2025-01-03T22:54:02.0240218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,123.87,2.232,335.2,337.2,10,140
2025-01-03T22:54:02.0857516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,123.03,2.232,335.2,337.2,10,139
2025-01-03T22:54:02.1628039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.34,2.232,335.2,337.2,10,137
2025-01-03T22:54:02.2246181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,120.5,2.232,335.2,337.2,10,136
2025-01-03T22:54:02.2868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,119.66,2.232,335.2,337.2,10,135
2025-01-03T22:54:02.3480266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,117.96,2.232,335.2,337.2,10,133
2025-01-03T22:54:02.4251606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,117.96,2.232,335.2,337.2,10,133
2025-01-03T22:54:02.4869383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,117.96,2.232,335.2,337.2,10,133
2025-01-03T22:54:02.5486855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,117.96,2.232,335.2,337.2,10,133
2025-01-03T22:54:02.6103312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,119.66,2.232,335.2,337.2,10,135
2025-01-03T22:54:02.6721662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,120.5,2.232,335.2,337.2,10,136
2025-01-03T22:54:02.7583879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,121.34,2.232,335.2,337.2,10,137
2025-01-03T22:54:02.8110128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.65,2.231,336.3,337.2,11,139
2025-01-03T22:54:02.8727337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.65,2.231,336.3,337.2,11,139
2025-01-03T22:54:02.9344309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.65,2.231,336.3,337.2,11,139
2025-01-03T22:54:03.0116322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,123.51,2.231,336.3,337.2,11,140
2025-01-03T22:54:03.0733776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,123.51,2.231,336.3,337.2,11,140
2025-01-03T22:54:03.1350987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,123.51,2.231,336.3,337.2,11,140
2025-01-03T22:54:03.1968340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,123.51,2.231,336.3,337.2,11,140
2025-01-03T22:54:03.2739729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,123.51,2.231,336.3,337.2,11,140
2025-01-03T22:54:03.3356780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,123.51,2.231,336.3,337.2,11,140
2025-01-03T22:54:03.3974105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.65,2.231,336.3,337.2,11,139
2025-01-03T22:54:03.4592590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.94,2.231,336.3,337.2,11,137
2025-01-03T22:54:03.5363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.94,2.231,336.3,337.2,11,137
2025-01-03T22:54:03.5979793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,121.8,2.231,336.3,337.2,11,138
2025-01-03T22:54:03.6612763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,122.85,2.234,337.6,337.2,11,139
2025-01-03T22:54:03.7215110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,122.85,2.234,337.6,337.2,11,139
2025-01-03T22:54:03.7986532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,124.25,2.234,337.6,337.2,10,140
2025-01-03T22:54:03.8615355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,124.25,2.234,337.6,337.2,10,140
2025-01-03T22:54:03.9220368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,125.93,2.234,337.6,337.2,10,142
2025-01-03T22:54:03.9838032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,126.77,2.234,337.6,337.2,10,143
2025-01-03T22:54:04.0609928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,126.77,2.234,337.6,337.2,10,143
2025-01-03T22:54:04.1227516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,126.77,2.234,337.6,337.2,10,143
2025-01-03T22:54:04.1845730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,127.78,2.234,337.6,337.4,10,144
2025-01-03T22:54:04.2462173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,128.61,2.234,337.6,337.4,10,145
2025-01-03T22:54:04.3313625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,129.45,2.234,337.6,337.4,10,146
2025-01-03T22:54:04.3850622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,130.28,2.234,337.6,337.4,10,147
2025-01-03T22:54:04.4468146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,131.12,2.234,337.6,337.4,10,148
2025-01-03T22:54:04.5085651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,131.95,2.234,337.6,337.4,10,149
2025-01-03T22:54:04.5857271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,132.11,2.224,338.7,337.4,10,149
2025-01-03T22:54:04.6473796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,132.11,2.224,338.7,337.4,10,149
2025-01-03T22:54:04.7091368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,132.11,2.224,338.7,337.4,10,149
2025-01-03T22:54:04.7709060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,132.11,2.224,338.7,337.4,10,149
2025-01-03T22:54:04.8479733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,132.11,2.224,338.7,337.4,10,149
2025-01-03T22:54:04.9096866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,130.44,2.224,338.7,337.4,10,147
2025-01-03T22:54:04.9714972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,129.61,2.224,338.7,337.4,10,146
2025-01-03T22:54:05.0332413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,129.61,2.224,338.7,337.4,10,146
2025-01-03T22:54:05.1103863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,127.93,2.224,338.7,337.4,10,144
2025-01-03T22:54:05.1724222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,128.02,2.224,338.7,337.5,10,144
2025-01-03T22:54:05.2340147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,128.02,2.224,338.7,337.5,10,144
2025-01-03T22:54:05.2957211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.18,2.224,338.7,337.5,10,143
2025-01-03T22:54:05.3743714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.18,2.224,338.7,337.5,10,143
2025-01-03T22:54:05.4345903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.18,2.224,338.7,337.5,10,143
2025-01-03T22:54:05.4963680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,127.18,2.224,338.7,337.5,10,143
2025-01-03T22:54:05.5636678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,128.02,2.224,338.7,337.5,10,144
2025-01-03T22:54:05.6352447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,128.85,2.224,338.7,337.5,10,145
2025-01-03T22:54:05.6969488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,130.53,2.224,338.7,337.5,10,147
2025-01-03T22:54:05.7586648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,131.36,2.224,338.7,337.5,10,148
2025-01-03T22:54:05.8245870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,133.03,2.224,338.7,337.5,10,150
2025-01-03T22:54:05.8975114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,133.86,2.224,338.7,337.5,10,151
2025-01-03T22:54:05.9593651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,133.99,2.203,339.7,337.5,10,151
2025-01-03T22:54:06.0210618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.65,2.203,339.7,337.5,10,153
2025-01-03T22:54:06.0827105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.65,2.203,339.7,337.5,10,153
2025-01-03T22:54:06.1599618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.65,2.203,339.7,337.5,10,153
2025-01-03T22:54:06.2216993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.73,2.203,339.7,337.6,10,153
2025-01-03T22:54:06.2833854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,135.73,2.203,339.7,337.6,10,153
2025-01-03T22:54:06.3451557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,134.07,2.203,339.7,337.6,10,151
2025-01-03T22:54:06.4068324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,132.4,2.203,339.7,337.6,10,149
2025-01-03T22:54:06.4840693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,129.89,2.203,339.7,337.6,10,146
2025-01-03T22:54:06.5457929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,128.21,2.203,339.7,337.6,10,144
2025-01-03T22:54:06.6074687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,126.52,2.203,339.7,337.6,10,142
2025-01-03T22:54:06.6691675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,124.83,2.203,339.7,337.6,10,140
2025-01-03T22:54:06.7462840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,123.99,2.203,339.7,337.6,10,139
2025-01-03T22:54:06.8080155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,124.87,2.189,341.1,337.6,9,139
2025-01-03T22:54:06.8697372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,124.87,2.189,341.1,337.6,9,139
2025-01-03T22:54:06.9314919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,125.7,2.189,341.1,337.6,9,140
2025-01-03T22:54:07.0086151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,125.7,2.189,341.1,337.6,9,140
2025-01-03T22:54:07.0704317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,126.53,2.189,341.1,337.6,9,141
2025-01-03T22:54:07.1321122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,127.36,2.189,341.1,337.6,9,142
2025-01-03T22:54:07.1938609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,127.28,2.189,341.1,337.5,9,142
2025-01-03T22:54:07.2710497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.11,2.189,341.1,337.5,9,143
2025-01-03T22:54:07.3327672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,128.11,2.189,341.1,337.5,9,143
2025-01-03T22:54:07.3944501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,128.94,2.189,341.1,337.5,9,144
2025-01-03T22:54:07.4562493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,128.94,2.189,341.1,337.5,9,144
2025-01-03T22:54:07.5333631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,128.94,2.189,341.1,337.5,9,144
2025-01-03T22:54:07.5950583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,128.94,2.189,341.1,337.5,9,144
2025-01-03T22:54:07.6567857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,129.12,2.179,342.3,337.5,9,144
2025-01-03T22:54:07.7185114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,128.28,2.179,342.3,337.5,9,143
2025-01-03T22:54:07.7957012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.77,2.179,342.3,337.5,10,142
2025-01-03T22:54:07.8574665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.77,2.179,342.3,337.5,10,142
2025-01-03T22:54:07.9191672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.77,2.179,342.3,337.5,10,142
2025-01-03T22:54:07.9809121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,126.77,2.179,342.3,337.5,10,142
2025-01-03T22:54:08.0580327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,128.47,2.179,342.3,337.5,10,144
2025-01-03T22:54:08.1197888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,130.16,2.179,342.3,337.5,10,146
2025-01-03T22:54:08.1817572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.92,2.179,342.3,337.4,10,147
2025-01-03T22:54:08.2433102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.92,2.179,342.3,337.4,10,147
2025-01-03T22:54:08.3204768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.92,2.179,342.3,337.4,10,147
2025-01-03T22:54:08.3821709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,130.92,2.179,342.3,337.4,10,147
2025-01-03T22:54:08.4438512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,130.07,2.179,342.3,337.4,10,146
2025-01-03T22:54:08.5055196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,128.38,2.179,342.3,337.4,10,144
2025-01-03T22:54:08.5827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,127.51,2.165,342.4,337.4,10,143
2025-01-03T22:54:08.6444619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,126.66,2.165,342.4,337.4,10,142
2025-01-03T22:54:08.7061362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,124.11,2.165,342.4,337.4,10,139
2025-01-03T22:54:08.7679284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,122.1,2.165,342.4,337.4,12,138
2025-01-03T22:54:08.8451300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.34,2.165,342.4,337.4,12,136
2025-01-03T22:54:08.9068199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,120.34,2.165,342.4,337.4,12,136
2025-01-03T22:54:08.9684897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,121.22,2.165,342.4,337.4,12,137
2025-01-03T22:54:09.0300126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,122.98,2.165,342.4,337.4,12,139
2025-01-03T22:54:09.1072676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,123.86,2.165,342.4,337.4,12,140
2025-01-03T22:54:09.1691605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,126.39,2.165,342.4,337.3,12,143
2025-01-03T22:54:09.2307760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,129,2.165,342.4,337.3,12,146
2025-01-03T22:54:09.2924870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,129.87,2.165,342.4,337.3,12,147
2025-01-03T22:54:09.3696233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,131.6,2.165,342.4,337.3,12,149
2025-01-03T22:54:09.4313676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,130.73,2.165,342.4,337.3,12,148
2025-01-03T22:54:09.4930537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,129.87,2.165,342.4,337.3,12,147
2025-01-03T22:54:09.5549058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,129.87,2.165,342.4,337.3,12,147
2025-01-03T22:54:09.6319640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,129,2.165,342.4,337.3,12,146
2025-01-03T22:54:09.6936956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,128.13,2.165,342.4,337.3,12,145
2025-01-03T22:54:09.7553696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,127.74,2.165,342.4,337.3,13,145
2025-01-03T22:54:09.8171807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,128.61,2.165,342.4,337.3,13,146
2025-01-03T22:54:09.8942829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,128.61,2.165,342.4,337.3,13,146
2025-01-03T22:54:09.9559575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,129.26,2.145,340.9,337.3,13,147
2025-01-03T22:54:10.0178098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,129.26,2.145,340.9,337.3,13,147
2025-01-03T22:54:10.0796449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,129.26,2.145,340.9,337.3,13,147
2025-01-03T22:54:10.1567714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,128.39,2.145,340.9,337.3,13,146
2025-01-03T22:54:10.2185814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,125.75,2.145,340.9,337.3,13,143
2025-01-03T22:54:10.2803100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,124.87,2.145,340.9,337.3,13,142
2025-01-03T22:54:10.3419794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,123.99,2.145,340.9,337.3,13,141
2025-01-03T22:54:10.4036788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,122.22,2.145,340.9,337.3,13,139
2025-01-03T22:54:10.4809435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,121.33,2.145,340.9,337.3,13,138
2025-01-03T22:54:10.5426692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,120.45,2.145,340.9,337.3,13,137
2025-01-03T22:54:10.6043745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,118.67,2.145,340.9,337.3,13,135
2025-01-03T22:54:10.6660586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,116.88,2.145,340.9,337.3,13,133
2025-01-03T22:54:10.7433124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,116.88,2.145,340.9,337.3,13,133
2025-01-03T22:54:10.8049613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,115.7,2.134,338.5,337.3,13,132
2025-01-03T22:54:10.8667760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.59,2.134,338.5,337.3,13,133
2025-01-03T22:54:10.9281681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.59,2.134,338.5,337.3,13,133
2025-01-03T22:54:11.0052341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,116.59,2.134,338.5,337.3,13,133
2025-01-03T22:54:11.0670826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,118.37,2.134,338.5,337.3,13,135
2025-01-03T22:54:11.1288367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,119.26,2.134,338.5,337.3,13,136
2025-01-03T22:54:11.1905510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,120.06,2.134,338.5,337.2,13,137
2025-01-03T22:54:11.2677273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,121.83,2.134,338.5,337.2,13,139
2025-01-03T22:54:11.3294497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,122.71,2.134,338.5,337.2,13,140
2025-01-03T22:54:11.3911665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,122.71,2.134,338.5,337.2,13,140
2025-01-03T22:54:11.4528390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,124.47,2.134,338.5,337.2,13,142
2025-01-03T22:54:11.5300800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,124.47,2.134,338.5,337.2,13,142
2025-01-03T22:54:11.5974061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,124.47,2.134,338.5,337.2,13,142
2025-01-03T22:54:11.6535021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,124.23,2.134,336.5,337.2,13,142
2025-01-03T22:54:11.7152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,124.23,2.134,336.5,337.2,13,142
2025-01-03T22:54:11.7924289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,124.23,2.134,336.5,337.2,13,142
2025-01-03T22:54:11.8546696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,124.23,2.134,336.5,337.2,13,142
2025-01-03T22:54:11.9158624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,124.23,2.134,336.5,337.2,13,142
2025-01-03T22:54:11.9775901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,124.23,2.134,336.5,337.2,13,142
2025-01-03T22:54:12.0547465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,123.35,2.134,336.5,337.2,13,141
2025-01-03T22:54:12.1165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,122.47,2.134,336.5,337.2,13,140
2025-01-03T22:54:12.1783671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,122.47,2.134,336.5,337.2,13,140
2025-01-03T22:54:12.2398104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,121.59,2.134,336.5,337.2,13,139
2025-01-03T22:54:12.3170901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,120.71,2.134,336.5,337.2,13,138
2025-01-03T22:54:12.3789017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,121.59,2.134,336.5,337.2,13,139
2025-01-03T22:54:12.4406198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,120.71,2.134,336.5,337.2,13,138
2025-01-03T22:54:12.5023379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,119.83,2.134,336.5,337.2,13,137
2025-01-03T22:54:12.5794197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,119.69,2.131,335.4,337.2,13,137
2025-01-03T22:54:12.6410862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,119.69,2.131,335.4,337.2,13,137
2025-01-03T22:54:12.7028995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,118.81,2.131,335.4,337.2,13,136
2025-01-03T22:54:12.7646319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,118.45,2.131,335.4,337.2,14,136
2025-01-03T22:54:12.8417972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,119.34,2.131,335.4,337.2,14,137
2025-01-03T22:54:12.9034944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,120.23,2.131,335.4,337.2,14,138
2025-01-03T22:54:12.9651943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,121.12,2.131,335.4,337.2,14,139
2025-01-03T22:54:13.0267938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,122.01,2.131,335.4,337.2,14,140
2025-01-03T22:54:13.1040366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,122.89,2.131,335.4,337.2,14,141
2025-01-03T22:54:13.1813818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,123.87,2.131,335.4,337.3,14,142
2025-01-03T22:54:13.2274797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,123.87,2.131,335.4,337.3,14,142
2025-01-03T22:54:13.2941498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,123.87,2.131,335.4,337.3,14,142
2025-01-03T22:54:13.3663169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,123.87,2.131,335.4,337.3,14,142
2025-01-03T22:54:13.4280282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,123.87,2.131,335.4,337.3,14,142
2025-01-03T22:54:13.4897897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,123.87,2.131,335.4,337.3,14,142
2025-01-03T22:54:13.5515256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,124.75,2.131,335.4,337.3,14,143
2025-01-03T22:54:13.6287126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,123.87,2.131,335.4,337.3,14,142
2025-01-03T22:54:13.6904692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,122.09,2.131,335.4,337.3,14,140
2025-01-03T22:54:13.7521069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,121.21,2.131,335.4,337.3,14,139
2025-01-03T22:54:13.8139769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,122.09,2.131,335.4,337.3,14,140
2025-01-03T22:54:13.8910140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,122.09,2.131,335.4,337.3,14,140
2025-01-03T22:54:13.9526251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,122.06,2.124,335.2,337.3,14,140
2025-01-03T22:54:14.0143306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,122.94,2.124,335.2,337.3,14,141
2025-01-03T22:54:14.0761159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,123.83,2.124,335.2,337.3,14,142
2025-01-03T22:54:14.1532991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,124.71,2.124,335.2,337.3,14,143
2025-01-03T22:54:14.2149986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,124.71,2.124,335.2,337.3,14,143
2025-01-03T22:54:14.2767154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,125.6,2.124,335.2,337.3,14,144
2025-01-03T22:54:14.3383918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,125.6,2.124,335.2,337.3,14,144
2025-01-03T22:54:14.4156094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,125.6,2.124,335.2,337.3,14,144
2025-01-03T22:54:14.4773661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,127.36,2.124,335.2,337.3,14,146
2025-01-03T22:54:14.5389829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,127.36,2.124,335.2,337.3,14,146
2025-01-03T22:54:14.6018275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,127.36,2.124,335.2,337.3,14,146
2025-01-03T22:54:14.6625776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,127.36,2.124,335.2,337.3,14,146
2025-01-03T22:54:14.7397648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,127.36,2.124,335.2,337.3,14,146
2025-01-03T22:54:14.8014221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,126.59,2.13,336,337.3,14,145
2025-01-03T22:54:14.8631459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,125.7,2.13,336,337.3,14,144
2025-01-03T22:54:14.9249402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,125.7,2.13,336,337.3,14,144
2025-01-03T22:54:15.0020839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,125.7,2.13,336,337.3,14,144
2025-01-03T22:54:15.0638593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,125.7,2.13,336,337.3,14,144
2025-01-03T22:54:15.1255687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,124.82,2.13,336,337.3,14,143
2025-01-03T22:54:15.1872636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,124.82,2.13,336,337.3,14,143
2025-01-03T22:54:15.2645039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,124.82,2.13,336,337.3,14,143
2025-01-03T22:54:15.3262224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,124.82,2.13,336,337.3,14,143
2025-01-03T22:54:15.3879097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,123.93,2.13,336,337.3,14,142
2025-01-03T22:54:15.4496538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,123.05,2.13,336,337.3,14,141
2025-01-03T22:54:15.5267999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,122.16,2.13,336,337.3,14,140
2025-01-03T22:54:15.5885305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,122.16,2.13,336,337.3,14,140
2025-01-03T22:54:15.6502162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,122.34,2.137,337.5,337.3,14,140
2025-01-03T22:54:15.7120101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,122.34,2.137,337.5,337.3,14,140
2025-01-03T22:54:15.7892022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,122.69,2.137,337.5,337.3,13,140
2025-01-03T22:54:15.8539934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,124.44,2.137,337.5,337.3,13,142
2025-01-03T22:54:15.9125721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,124.44,2.137,337.5,337.3,13,142
2025-01-03T22:54:15.9743243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.32,2.137,337.5,337.3,13,143
2025-01-03T22:54:16.0513935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.32,2.137,337.5,337.3,13,143
2025-01-03T22:54:16.1131826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.32,2.137,337.5,337.3,13,143
2025-01-03T22:54:16.1750703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.32,2.137,337.5,337.3,13,143
2025-01-03T22:54:16.2366495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,125.32,2.137,337.5,337.3,13,143
2025-01-03T22:54:16.3138222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,124.44,2.137,337.5,337.3,13,142
2025-01-03T22:54:16.3755514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,124.44,2.137,337.5,337.3,13,142
2025-01-03T22:54:16.4372488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,122.69,2.137,337.5,337.3,13,140
2025-01-03T22:54:16.4990302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,122.69,2.137,337.5,337.3,13,140
2025-01-03T22:54:16.5760971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:16.6378749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:16.6995850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:16.7613438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:16.8385748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,122.92,2.132,339.6,337.3,13,140
2025-01-03T22:54:16.9001991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,122.92,2.132,339.6,337.3,13,140
2025-01-03T22:54:16.9619591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,124.69,2.132,339.6,337.3,13,142
2025-01-03T22:54:17.0237167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,124.69,2.132,339.6,337.3,13,142
2025-01-03T22:54:17.1009156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,124.69,2.132,339.6,337.3,13,142
2025-01-03T22:54:17.1625858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,124.69,2.132,339.6,337.3,13,142
2025-01-03T22:54:17.2242901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,122.92,2.132,339.6,337.3,13,140
2025-01-03T22:54:17.2860592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,122.92,2.132,339.6,337.3,13,140
2025-01-03T22:54:17.3631828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:17.4249343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:17.4866221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:17.5522866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:17.6256059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:17.6872726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,122.04,2.132,339.6,337.3,13,139
2025-01-03T22:54:17.7490434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,121.67,2.132,339.6,337.3,14,139
2025-01-03T22:54:17.8107121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,121.67,2.132,339.6,337.3,14,139
2025-01-03T22:54:17.8878590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,120.78,2.132,339.6,337.3,14,138
2025-01-03T22:54:17.9495177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,119.97,2.105,341,337.3,14,137
2025-01-03T22:54:18.0112665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,119.97,2.105,341,337.3,14,137
2025-01-03T22:54:18.0731069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,119.97,2.105,341,337.3,14,137
2025-01-03T22:54:18.1595641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,121.76,2.105,341,337.3,14,139
2025-01-03T22:54:18.2119828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,122.74,2.105,341,337.4,14,140
2025-01-03T22:54:18.2737337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.53,2.105,341,337.4,14,142
2025-01-03T22:54:18.3354938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.53,2.105,341,337.4,14,142
2025-01-03T22:54:18.4126021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.42,2.105,341,337.4,14,143
2025-01-03T22:54:18.4742571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.42,2.105,341,337.4,14,143
2025-01-03T22:54:18.5360133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.42,2.105,341,337.4,14,143
2025-01-03T22:54:18.6010292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.42,2.105,341,337.4,14,143
2025-01-03T22:54:18.6595823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.53,2.105,341,337.4,14,142
2025-01-03T22:54:18.7366880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,122.74,2.105,341,337.4,14,140
2025-01-03T22:54:18.7984041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,122.72,2.074,341.5,337.4,14,140
2025-01-03T22:54:18.8601317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,122.72,2.074,341.5,337.4,14,140
2025-01-03T22:54:18.9217758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,122.72,2.074,341.5,337.4,14,140
2025-01-03T22:54:18.9989419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,122.72,2.074,341.5,337.4,14,140
2025-01-03T22:54:19.0607370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,122.72,2.074,341.5,337.4,14,140
2025-01-03T22:54:19.1223944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,122.72,2.074,341.5,337.4,14,140
2025-01-03T22:54:19.1841935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,121.74,2.074,341.5,337.3,14,139
2025-01-03T22:54:19.2613506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,121.74,2.074,341.5,337.3,14,139
2025-01-03T22:54:19.3231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,122.63,2.074,341.5,337.3,14,140
2025-01-03T22:54:19.3848267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.42,2.074,341.5,337.3,14,142
2025-01-03T22:54:19.4466296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.42,2.074,341.5,337.3,14,142
2025-01-03T22:54:19.5237171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.42,2.074,341.5,337.3,14,142
2025-01-03T22:54:19.5853821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.42,2.074,341.5,337.3,14,142
2025-01-03T22:54:19.6472243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.4,2.067,341.4,337.3,14,142
2025-01-03T22:54:19.7089166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,122.61,2.067,341.4,337.3,14,140
2025-01-03T22:54:19.7890616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,121.38,2.067,341.4,337.3,15,139
2025-01-03T22:54:19.8478279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,119.57,2.067,341.4,337.3,15,137
2025-01-03T22:54:19.9094927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,118.67,2.067,341.4,337.3,15,136
2025-01-03T22:54:19.9712639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,118.67,2.067,341.4,337.3,15,136
2025-01-03T22:54:20.0483753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,117.76,2.067,341.4,337.3,15,135
2025-01-03T22:54:20.1100284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,117.76,2.067,341.4,337.3,15,135
2025-01-03T22:54:20.1719888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,117.76,2.067,341.4,337.3,15,135
2025-01-03T22:54:20.2336228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,117.76,2.067,341.4,337.3,15,135
2025-01-03T22:54:20.3107589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,115.94,2.067,341.4,337.3,15,133
2025-01-03T22:54:20.3724931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,115.94,2.067,341.4,337.3,15,133
2025-01-03T22:54:20.4341804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,115.94,2.067,341.4,337.3,15,133
2025-01-03T22:54:20.4958197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,115.94,2.067,341.4,337.3,15,133
2025-01-03T22:54:20.5730607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,116.79,2.075,340.5,337.3,15,134
2025-01-03T22:54:20.6348510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,117.69,2.075,340.5,337.3,15,135
2025-01-03T22:54:20.6965424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,119.51,2.075,340.5,337.3,15,137
2025-01-03T22:54:20.7582321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,121.31,2.075,340.5,337.3,15,139
2025-01-03T22:54:20.8354201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,122.22,2.075,340.5,337.3,15,140
2025-01-03T22:54:20.8970926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,123.12,2.075,340.5,337.3,15,141
2025-01-03T22:54:20.9588441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.02,2.075,340.5,337.3,15,142
2025-01-03T22:54:21.0206411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.02,2.075,340.5,337.3,15,142
2025-01-03T22:54:21.0977929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.02,2.075,340.5,337.3,15,142
2025-01-03T22:54:21.1595056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,124.02,2.075,340.5,337.3,15,142
2025-01-03T22:54:21.2212145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,123.12,2.075,340.5,337.3,15,141
2025-01-03T22:54:21.2829715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,122.22,2.075,340.5,337.3,15,140
2025-01-03T22:54:21.3600997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,122.22,2.075,340.5,337.3,15,140
2025-01-03T22:54:21.4217910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,122.22,2.075,340.5,337.3,15,140
2025-01-03T22:54:21.4870751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,122.22,2.075,340.5,337.3,15,140
2025-01-03T22:54:21.5451735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,122.05,2.064,339,337.3,15,140
2025-01-03T22:54:21.6225234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,122.05,2.064,339,337.3,15,140
2025-01-03T22:54:21.6841932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,121.14,2.064,339,337.3,15,139
2025-01-03T22:54:21.7460608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,121.14,2.064,339,337.3,15,139
2025-01-03T22:54:21.8076130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,121.14,2.064,339,337.3,15,139
2025-01-03T22:54:21.8848475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,120.24,2.064,339,337.3,15,138
2025-01-03T22:54:21.9465478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,119.34,2.064,339,337.3,15,137
2025-01-03T22:54:22.0082558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,119.34,2.064,339,337.3,15,137
2025-01-03T22:54:22.0700227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,119.34,2.064,339,337.3,15,137
2025-01-03T22:54:22.1471465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,118.43,2.064,339,337.3,15,136
2025-01-03T22:54:22.2087523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,118.52,2.064,339,337.4,15,136
2025-01-03T22:54:22.2705879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,119.43,2.064,339,337.4,15,137
2025-01-03T22:54:22.3323754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,119.43,2.064,339,337.4,15,137
2025-01-03T22:54:22.3940179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,120.33,2.064,339,337.4,15,138
2025-01-03T22:54:22.4712493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,119.43,2.064,339,337.4,15,137
2025-01-03T22:54:22.5394402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,120.17,2.034,338,337.4,15,138
2025-01-03T22:54:22.5946997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,120.17,2.034,338,337.4,15,138
2025-01-03T22:54:22.6563781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,121.07,2.034,338,337.4,15,139
2025-01-03T22:54:22.7335695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,121.97,2.034,338,337.4,15,140
2025-01-03T22:54:22.7952623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,122.27,2.034,338,337.4,14,140
2025-01-03T22:54:22.8569184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,121.37,2.034,338,337.4,14,139
2025-01-03T22:54:22.9187483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,121.37,2.034,338,337.4,14,139
2025-01-03T22:54:22.9959004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,121.37,2.034,338,337.4,14,139
2025-01-03T22:54:23.0576149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.05,2.034,338,337.4,14,142
2025-01-03T22:54:23.1193529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,124.05,2.034,338,337.4,14,142
2025-01-03T22:54:23.1812725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.03,2.034,338,337.5,14,143
2025-01-03T22:54:23.2583233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.03,2.034,338,337.5,14,143
2025-01-03T22:54:23.3210463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,125.92,2.034,338,337.5,14,144
2025-01-03T22:54:23.3817434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,125.92,2.034,338,337.5,14,144
2025-01-03T22:54:23.4433292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,125.92,2.034,338,337.5,14,144
2025-01-03T22:54:23.5204617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,125.03,2.034,338,337.5,14,143
2025-01-03T22:54:23.5836766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,124.07,1.996,338,337.5,14,142
2025-01-03T22:54:23.6514395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,122.28,1.996,338,337.5,14,140
2025-01-03T22:54:23.7056627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,121.38,1.996,338,337.5,14,139
2025-01-03T22:54:23.7827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,119.58,1.996,338,337.5,14,137
2025-01-03T22:54:23.8445577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,119.58,1.996,338,337.5,14,137
2025-01-03T22:54:23.9131803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,118.68,1.996,338,337.5,14,136
2025-01-03T22:54:23.9679519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,118.68,1.996,338,337.5,14,136
2025-01-03T22:54:24.0451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,118.68,1.996,338,337.5,14,136
2025-01-03T22:54:24.1067989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,119.58,1.996,338,337.5,14,137
2025-01-03T22:54:24.1687642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,120.48,1.996,338,337.5,14,138
2025-01-03T22:54:24.2303318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,122.28,1.996,338,337.5,14,140
2025-01-03T22:54:24.3075121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,122.28,1.996,338,337.5,14,140
2025-01-03T22:54:24.3692150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,122.28,1.996,338,337.5,14,140
2025-01-03T22:54:24.4379672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,122.28,1.996,338,337.5,14,140
2025-01-03T22:54:24.4926959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,121.38,1.996,338,337.5,14,139
2025-01-03T22:54:24.5698111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,118.72,1.973,338.9,337.5,14,136
2025-01-03T22:54:24.6316262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,118.72,1.973,338.9,337.5,14,136
2025-01-03T22:54:24.6932008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,117.81,1.973,338.9,337.5,14,135
2025-01-03T22:54:24.7549395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,117.81,1.973,338.9,337.5,14,135
2025-01-03T22:54:24.8321399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,117.81,1.973,338.9,337.5,14,135
2025-01-03T22:54:24.8938808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,117.81,1.973,338.9,337.5,14,135
2025-01-03T22:54:24.9556019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,117.81,1.973,338.9,337.5,14,135
2025-01-03T22:54:25.0172865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,118.72,1.973,338.9,337.5,14,136
2025-01-03T22:54:25.0945549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,119.62,1.973,338.9,337.5,14,137
2025-01-03T22:54:25.1562625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,119.62,1.973,338.9,337.5,14,137
2025-01-03T22:54:25.2179518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,120.43,1.973,338.9,337.4,14,138
2025-01-03T22:54:25.2797238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,121.33,1.973,338.9,337.4,14,139
2025-01-03T22:54:25.3569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,122.23,1.973,338.9,337.4,14,140
2025-01-03T22:54:25.4183953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,122.23,1.973,338.9,337.4,14,140
2025-01-03T22:54:25.4800758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,124.02,1.973,338.9,337.4,14,142
2025-01-03T22:54:25.5418034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,124.17,1.981,340.2,337.4,14,142
2025-01-03T22:54:25.6189435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,124.17,1.981,340.2,337.4,14,142
2025-01-03T22:54:25.6806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,123.28,1.981,340.2,337.4,14,141
2025-01-03T22:54:25.7424121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,122.38,1.981,340.2,337.4,14,140
2025-01-03T22:54:25.8041296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.48,1.981,340.2,337.4,14,139
2025-01-03T22:54:25.8812398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.48,1.981,340.2,337.4,14,139
2025-01-03T22:54:25.9428979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.48,1.981,340.2,337.4,14,139
2025-01-03T22:54:26.0046852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.48,1.981,340.2,337.4,14,139
2025-01-03T22:54:26.0664170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.48,1.981,340.2,337.4,14,139
2025-01-03T22:54:26.1435824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,122.38,1.981,340.2,337.4,14,140
2025-01-03T22:54:26.2053585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,123.1,1.981,340.2,337.2,14,141
2025-01-03T22:54:26.2670518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,123.99,1.981,340.2,337.2,14,142
2025-01-03T22:54:26.3287920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,123.99,1.981,340.2,337.2,14,142
2025-01-03T22:54:26.4059471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,122.2,1.981,340.2,337.2,14,140
2025-01-03T22:54:26.4677513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.3,1.981,340.2,337.2,14,139
2025-01-03T22:54:26.5293618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,119.62,1.993,341.2,337.2,14,137
2025-01-03T22:54:26.5910543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,119.62,1.993,341.2,337.2,14,137
2025-01-03T22:54:26.6683259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,119.62,1.993,341.2,337.2,14,137
2025-01-03T22:54:26.7301083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,119.62,1.993,341.2,337.2,14,137
2025-01-03T22:54:26.7915891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,119.29,1.993,341.2,337.2,15,137
2025-01-03T22:54:26.8534187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,119.29,1.993,341.2,337.2,15,137
2025-01-03T22:54:26.9150058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,119.29,1.993,341.2,337.2,15,137
2025-01-03T22:54:26.9922056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,119.29,1.993,341.2,337.2,15,137
2025-01-03T22:54:27.0539463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,119.29,1.993,341.2,337.2,15,137
2025-01-03T22:54:27.1157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,118.38,1.993,341.2,337.2,15,136
2025-01-03T22:54:27.1775304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,117.47,1.993,341.2,337.2,15,135
2025-01-03T22:54:27.2545422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,117.47,1.993,341.2,337.2,15,135
2025-01-03T22:54:27.3162961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,117.47,1.993,341.2,337.2,15,135
2025-01-03T22:54:27.3780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,117.47,1.993,341.2,337.2,15,135
2025-01-03T22:54:27.4397392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,117.47,1.993,341.2,337.2,15,135
2025-01-03T22:54:27.5169386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,118.38,1.993,341.2,337.2,15,136
2025-01-03T22:54:27.5786712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,119.33,2.009,341.2,337.2,15,137
2025-01-03T22:54:27.6404206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,121.14,2.009,341.2,337.2,15,139
2025-01-03T22:54:27.7021340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,122.05,2.009,341.2,337.2,15,140
2025-01-03T22:54:27.7793113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,123.26,2.009,341.2,337.2,14,141
2025-01-03T22:54:27.8410177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,124.16,2.009,341.2,337.2,14,142
2025-01-03T22:54:27.9026779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,122.36,2.009,341.2,337.2,14,140
2025-01-03T22:54:27.9645117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.46,2.009,341.2,337.2,14,139
2025-01-03T22:54:28.0416182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.46,2.009,341.2,337.2,14,139
2025-01-03T22:54:28.1033148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,119.66,2.009,341.2,337.2,14,137
2025-01-03T22:54:28.1806502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,119.66,2.009,341.2,337.2,14,137
2025-01-03T22:54:28.2268224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,119.66,2.009,341.2,337.2,14,137
2025-01-03T22:54:28.3040083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,120.56,2.009,341.2,337.2,14,138
2025-01-03T22:54:28.3657104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,120.56,2.009,341.2,337.2,14,138
2025-01-03T22:54:28.4274222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.46,2.009,341.2,337.2,14,139
2025-01-03T22:54:28.4891135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,121.46,2.009,341.2,337.2,14,139
2025-01-03T22:54:28.5662551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,121.4,2.012,340.5,337.2,14,139
2025-01-03T22:54:28.6280277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,121.4,2.012,340.5,337.2,14,139
2025-01-03T22:54:28.6897139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,121.4,2.012,340.5,337.2,14,139
2025-01-03T22:54:28.7515853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,119.27,2.012,340.5,337.2,15,137
2025-01-03T22:54:28.8286595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,118.36,2.012,340.5,337.2,15,136
2025-01-03T22:54:28.8904080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,117.45,2.012,340.5,337.2,15,135
2025-01-03T22:54:28.9520970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,117.45,2.012,340.5,337.2,15,135
2025-01-03T22:54:29.0137531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,114.72,2.012,340.5,337.2,15,132
2025-01-03T22:54:29.0909040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,111.97,2.012,340.5,337.2,15,129
2025-01-03T22:54:29.1526915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,111.05,2.012,340.5,337.2,15,128
2025-01-03T22:54:29.2146051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,111.05,2.012,340.5,337.2,15,128
2025-01-03T22:54:29.2764133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,112.89,2.012,340.5,337.2,15,130
2025-01-03T22:54:29.3535016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,116.54,2.012,340.5,337.2,15,134
2025-01-03T22:54:29.4152346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,119.27,2.012,340.5,337.2,15,137
2025-01-03T22:54:29.4769737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,121.99,2.012,340.5,337.2,15,140
2025-01-03T22:54:29.5386584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.65,2.003,339.2,337.2,15,142
2025-01-03T22:54:29.6159440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.65,2.003,339.2,337.2,15,142
2025-01-03T22:54:29.6776033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,123.65,2.003,339.2,337.2,15,142
2025-01-03T22:54:29.7393095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,124.26,2.003,339.2,337.2,13,142
2025-01-03T22:54:29.8011123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,122.49,2.003,339.2,337.2,13,140
2025-01-03T22:54:29.8781663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,121.59,2.003,339.2,337.2,13,139
2025-01-03T22:54:29.9398322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,121.59,2.003,339.2,337.2,13,139
2025-01-03T22:54:30.0016064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,120.7,2.003,339.2,337.2,13,138
2025-01-03T22:54:30.0633208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,119.81,2.003,339.2,337.2,13,137
2025-01-03T22:54:30.1405124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,119.81,2.003,339.2,337.2,13,137
2025-01-03T22:54:30.2021986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,119.81,2.003,339.2,337.2,13,137
2025-01-03T22:54:30.2639414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,119.81,2.003,339.2,337.2,13,137
2025-01-03T22:54:30.3316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,119.81,2.003,339.2,337.2,13,137
2025-01-03T22:54:30.4027759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,121.59,2.003,339.2,337.2,13,139
2025-01-03T22:54:30.4645641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,122.49,2.003,339.2,337.2,13,140
2025-01-03T22:54:30.5261849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,122.49,2.003,339.2,337.2,13,140
2025-01-03T22:54:30.5880142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,123.19,1.988,337.9,337.2,13,141
2025-01-03T22:54:30.6497215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,124.08,1.988,337.9,337.2,13,142
2025-01-03T22:54:30.7268873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,124.97,1.988,337.9,337.2,13,143
2025-01-03T22:54:30.7886127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.66,1.988,337.9,337.2,14,143
2025-01-03T22:54:30.8502814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.66,1.988,337.9,337.2,14,143
2025-01-03T22:54:30.9121056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.66,1.988,337.9,337.2,14,143
2025-01-03T22:54:30.9891667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.66,1.988,337.9,337.2,14,143
2025-01-03T22:54:31.0508602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,123.77,1.988,337.9,337.2,14,142
2025-01-03T22:54:31.1126453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,121.08,1.988,337.9,337.2,14,139
2025-01-03T22:54:31.1745334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,119.37,1.988,337.9,337.3,14,137
2025-01-03T22:54:31.2515268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,118.47,1.988,337.9,337.3,14,136
2025-01-03T22:54:31.3132761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,118.47,1.988,337.9,337.3,14,136
2025-01-03T22:54:31.3750265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,118.47,1.988,337.9,337.3,14,136
2025-01-03T22:54:31.4367498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,118.47,1.988,337.9,337.3,14,136
2025-01-03T22:54:31.5138798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,117.57,1.988,337.9,337.3,14,135
2025-01-03T22:54:31.5756398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,117.51,1.975,337.6,337.3,14,135
2025-01-03T22:54:31.6373282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,117.51,1.975,337.6,337.3,14,135
2025-01-03T22:54:31.7005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,117.51,1.975,337.6,337.3,14,135
2025-01-03T22:54:31.7762707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,118.41,1.975,337.6,337.3,14,136
2025-01-03T22:54:31.8380997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,121.11,1.975,337.6,337.3,14,139
2025-01-03T22:54:31.8997739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,122.91,1.975,337.6,337.3,14,141
2025-01-03T22:54:31.9615814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,123.8,1.975,337.6,337.3,14,142
2025-01-03T22:54:32.0386142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.7,1.975,337.6,337.3,14,143
2025-01-03T22:54:32.1004530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.7,1.975,337.6,337.3,14,143
2025-01-03T22:54:32.1777654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.68,1.975,337.6,337.4,14,144
2025-01-03T22:54:32.2237982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.68,1.975,337.6,337.4,14,144
2025-01-03T22:54:32.3009955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,125.68,1.975,337.6,337.4,14,144
2025-01-03T22:54:32.3626818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.78,1.975,337.6,337.4,14,143
2025-01-03T22:54:32.4244720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,124.78,1.975,337.6,337.4,14,143
2025-01-03T22:54:32.4861257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,123.89,1.975,337.6,337.4,14,142
2025-01-03T22:54:32.5633705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,123.93,1.967,338.1,337.4,14,142
2025-01-03T22:54:32.6250794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,123.93,1.967,338.1,337.4,14,142
2025-01-03T22:54:32.6867251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,123.93,1.967,338.1,337.4,14,142
2025-01-03T22:54:32.7485045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,123.93,1.967,338.1,337.4,14,142
2025-01-03T22:54:32.8256496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,123.93,1.967,338.1,337.4,14,142
2025-01-03T22:54:32.8873783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,123.93,1.967,338.1,337.4,14,142
2025-01-03T22:54:32.9491053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,123.93,1.967,338.1,337.4,14,142
2025-01-03T22:54:33.0107876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,123.93,1.967,338.1,337.4,14,142
2025-01-03T22:54:33.0879611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,124.82,1.967,338.1,337.4,14,143
2025-01-03T22:54:33.1497175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.72,1.967,338.1,337.4,14,144
2025-01-03T22:54:33.2114529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,127.5,1.967,338.1,337.4,14,146
2025-01-03T22:54:33.2732524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,127.5,1.967,338.1,337.4,14,146
2025-01-03T22:54:33.3504656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,127.5,1.967,338.1,337.4,14,146
2025-01-03T22:54:33.4121842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,127.5,1.967,338.1,337.4,14,146
2025-01-03T22:54:33.4738410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,125.72,1.967,338.1,337.4,14,144
2025-01-03T22:54:33.5355875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,124.95,1.965,339.4,337.4,14,143
2025-01-03T22:54:33.6166868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,123.16,1.965,339.4,337.4,14,141
2025-01-03T22:54:33.6744526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,121.36,1.965,339.4,337.4,14,139
2025-01-03T22:54:33.7362194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,120.46,1.965,339.4,337.4,14,138
2025-01-03T22:54:33.7978903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,118.66,1.965,339.4,337.4,14,136
2025-01-03T22:54:33.8751044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,116.85,1.965,339.4,337.4,14,134
2025-01-03T22:54:33.9368497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,115.94,1.965,339.4,337.4,14,133
2025-01-03T22:54:33.9985547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,116.85,1.965,339.4,337.4,14,134
2025-01-03T22:54:34.0602093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,118.66,1.965,339.4,337.4,14,136
2025-01-03T22:54:34.1374651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,119.56,1.965,339.4,337.4,14,137
2025-01-03T22:54:34.1991439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,122.26,1.965,339.4,337.4,14,140
2025-01-03T22:54:34.2608799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,124.06,1.965,339.4,337.4,14,142
2025-01-03T22:54:34.3225747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,124.95,1.965,339.4,337.4,14,143
2025-01-03T22:54:34.3997711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,124.95,1.965,339.4,337.4,14,143
2025-01-03T22:54:34.4614929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,124.95,1.965,339.4,337.4,14,143
2025-01-03T22:54:34.5232484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,124.16,1.96,340.5,337.4,14,142
2025-01-03T22:54:34.5849582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,124.16,1.96,340.5,337.4,14,142
2025-01-03T22:54:34.6467086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,122.36,1.96,340.5,337.4,14,140
2025-01-03T22:54:34.7238564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,121.46,1.96,340.5,337.4,14,139
2025-01-03T22:54:34.7856031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,120.91,1.96,340.5,337.4,13,138
2025-01-03T22:54:34.8472861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,120.02,1.96,340.5,337.4,13,137
2025-01-03T22:54:34.9090105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,119.12,1.96,340.5,337.4,13,136
2025-01-03T22:54:34.9862017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,119.12,1.96,340.5,337.4,13,136
2025-01-03T22:54:35.0479104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,118.22,1.96,340.5,337.4,13,135
2025-01-03T22:54:35.1095702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,118.22,1.96,340.5,337.4,13,135
2025-01-03T22:54:35.1716131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,116.42,1.96,340.5,337.4,13,133
2025-01-03T22:54:35.2485633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,116.42,1.96,340.5,337.4,13,133
2025-01-03T22:54:35.3102106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,116.42,1.96,340.5,337.4,13,133
2025-01-03T22:54:35.3719679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,116.42,1.96,340.5,337.4,13,133
2025-01-03T22:54:35.4337884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,116.42,1.96,340.5,337.4,13,133
2025-01-03T22:54:35.5109077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,117.32,1.96,340.5,337.4,13,134
2025-01-03T22:54:35.5725836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,119.12,1.941,341,337.4,13,136
2025-01-03T22:54:35.6343817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,120.02,1.941,341,337.4,13,137
2025-01-03T22:54:35.6961230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,121.81,1.941,341,337.4,13,139
2025-01-03T22:54:35.7729593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,122.71,1.941,341,337.4,13,140
2025-01-03T22:54:35.8347028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,122.71,1.941,341,337.4,13,140
2025-01-03T22:54:35.8963500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,121.81,1.941,341,337.4,13,139
2025-01-03T22:54:35.9581777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,119.12,1.941,341,337.4,13,136
2025-01-03T22:54:36.0353187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,116.42,1.941,341,337.4,13,133
2025-01-03T22:54:36.0969642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,115.51,1.941,341,337.4,13,132
2025-01-03T22:54:36.1587501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,115.51,1.941,341,337.4,13,132
2025-01-03T22:54:36.2205020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,114.52,1.941,341,337.3,13,131
2025-01-03T22:54:36.2976921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,113.61,1.941,341,337.3,13,130
2025-01-03T22:54:36.3593947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,113.61,1.941,341,337.3,13,130
2025-01-03T22:54:36.4210804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,115.42,1.941,341,337.3,13,132
2025-01-03T22:54:36.4829037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,116.24,1.914,340.9,337.3,13,133
2025-01-03T22:54:36.5599747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,118.05,1.914,340.9,337.3,13,135
2025-01-03T22:54:36.6297896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,118.05,1.914,340.9,337.3,13,135
2025-01-03T22:54:36.6834799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,118.05,1.914,340.9,337.3,13,135
2025-01-03T22:54:36.7452629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,118.48,1.914,340.9,337.3,12,135
2025-01-03T22:54:36.8223552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,119.37,1.914,340.9,337.3,12,136
2025-01-03T22:54:36.8840798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,120.26,1.914,340.9,337.3,12,137
2025-01-03T22:54:36.9457980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,120.26,1.914,340.9,337.3,12,137
2025-01-03T22:54:37.0074944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,120.26,1.914,340.9,337.3,12,137
2025-01-03T22:54:37.0846918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,120.26,1.914,340.9,337.3,12,137
2025-01-03T22:54:37.1464545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,120.26,1.914,340.9,337.3,12,137
2025-01-03T22:54:37.2080929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,121.15,1.914,340.9,337.3,12,138
2025-01-03T22:54:37.2697810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,122.04,1.914,340.9,337.3,12,139
2025-01-03T22:54:37.3469792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,122.04,1.914,340.9,337.3,12,139
2025-01-03T22:54:37.4087628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,122.04,1.914,340.9,337.3,12,139
2025-01-03T22:54:37.4703681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,122.04,1.914,340.9,337.3,12,139
2025-01-03T22:54:37.5320752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,122.04,1.914,340.9,337.3,12,139
2025-01-03T22:54:37.5960797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,121.92,1.882,340.6,337.3,12,139
2025-01-03T22:54:37.6710890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,121.92,1.882,340.6,337.3,12,139
2025-01-03T22:54:37.7327656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,118.83,1.882,340.6,337.3,13,136
2025-01-03T22:54:37.7945514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,117.93,1.882,340.6,337.3,13,135
2025-01-03T22:54:37.8717365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,117.03,1.882,340.6,337.3,13,134
2025-01-03T22:54:37.9385998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,116.12,1.882,340.6,337.3,13,133
2025-01-03T22:54:37.9951231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,115.21,1.882,340.6,337.3,13,132
2025-01-03T22:54:38.0569462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,114.31,1.882,340.6,337.3,13,131
2025-01-03T22:54:38.1340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,113.4,1.882,340.6,337.3,13,130
2025-01-03T22:54:38.1956667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,113.4,1.882,340.6,337.3,13,130
2025-01-03T22:54:38.2574880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,115.21,1.882,340.6,337.3,13,132
2025-01-03T22:54:38.3192505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,117.03,1.882,340.6,337.3,13,134
2025-01-03T22:54:38.3963075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,118.83,1.882,340.6,337.3,13,136
2025-01-03T22:54:38.4581278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,119.74,1.882,340.6,337.3,13,137
2025-01-03T22:54:38.5198786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,121.49,1.87,340.5,337.3,13,139
2025-01-03T22:54:38.5816422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,121.49,1.87,340.5,337.3,13,139
2025-01-03T22:54:38.6433528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,122.39,1.87,340.5,337.3,13,140
2025-01-03T22:54:38.7205095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,124.19,1.87,340.5,337.3,13,142
2025-01-03T22:54:38.7821799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,124.55,1.87,340.5,337.3,12,142
2025-01-03T22:54:38.8439394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,124.55,1.87,340.5,337.3,12,142
2025-01-03T22:54:38.9056440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,124.55,1.87,340.5,337.3,12,142
2025-01-03T22:54:38.9827522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,122.77,1.87,340.5,337.3,12,140
2025-01-03T22:54:39.0445544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,121.88,1.87,340.5,337.3,12,139
2025-01-03T22:54:39.1062679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,120.1,1.87,340.5,337.3,12,137
2025-01-03T22:54:39.1681289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,120.01,1.87,340.5,337.2,12,137
2025-01-03T22:54:39.2451809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,119.11,1.87,340.5,337.2,12,136
2025-01-03T22:54:39.3067815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,119.11,1.87,340.5,337.2,12,136
2025-01-03T22:54:39.3685616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,119.11,1.87,340.5,337.2,12,136
2025-01-03T22:54:39.4303256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,120.9,1.87,340.5,337.2,12,138
2025-01-03T22:54:39.5075057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,121.79,1.87,340.5,337.2,12,139
2025-01-03T22:54:39.5692117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,123.62,1.871,340.9,337.2,12,141
2025-01-03T22:54:39.6309235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,125.4,1.871,340.9,337.2,12,143
2025-01-03T22:54:39.6927060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,125.4,1.871,340.9,337.2,12,143
2025-01-03T22:54:39.7698656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,125.04,1.871,340.9,337.2,13,143
2025-01-03T22:54:39.8315678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,125.04,1.871,340.9,337.2,13,143
2025-01-03T22:54:39.8932958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,125.04,1.871,340.9,337.2,13,143
2025-01-03T22:54:39.9550254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,125.04,1.871,340.9,337.2,13,143
2025-01-03T22:54:40.0322310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,124.14,1.871,340.9,337.2,13,142
2025-01-03T22:54:40.0938241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,123.24,1.871,340.9,337.2,13,141
2025-01-03T22:54:40.1556204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,122.35,1.871,340.9,337.2,13,140
2025-01-03T22:54:40.2173350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,121.45,1.871,340.9,337.2,13,139
2025-01-03T22:54:40.2946229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,119.65,1.871,340.9,337.2,13,137
2025-01-03T22:54:40.3569698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,118.74,1.871,340.9,337.2,13,136
2025-01-03T22:54:40.4179772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,117.84,1.871,340.9,337.2,13,135
2025-01-03T22:54:40.4796690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,116.04,1.867,341.2,337.2,13,133
2025-01-03T22:54:40.5568942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,115.14,1.867,341.2,337.2,13,132
2025-01-03T22:54:40.6186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,113.32,1.867,341.2,337.2,13,130
2025-01-03T22:54:40.6803302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,112.4,1.867,341.2,337.2,13,129
2025-01-03T22:54:40.7420741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,112.87,1.867,341.2,337.2,12,129
2025-01-03T22:54:40.8192335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,112.87,1.867,341.2,337.2,12,129
2025-01-03T22:54:40.8809434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,116.48,1.867,341.2,337.2,12,133
2025-01-03T22:54:40.9427054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,119.18,1.867,341.2,337.2,12,136
2025-01-03T22:54:41.0043838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,122.75,1.867,341.2,337.2,12,140
2025-01-03T22:54:41.0815578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,125.42,1.867,341.2,337.2,12,143
2025-01-03T22:54:41.1433108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,127.19,1.867,341.2,337.2,12,145
2025-01-03T22:54:41.2050037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.08,1.867,341.2,337.2,12,146
2025-01-03T22:54:41.2667626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.08,1.867,341.2,337.2,12,146
2025-01-03T22:54:41.3438906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,128.08,1.867,341.2,337.2,12,146
2025-01-03T22:54:41.4056658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,126.31,1.867,341.2,337.2,12,144
2025-01-03T22:54:41.4673085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,125.42,1.867,341.2,337.2,12,143
2025-01-03T22:54:41.5291087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,123.64,1.867,341.2,337.2,12,141
2025-01-03T22:54:41.6062277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,121.87,1.866,341.3,337.2,12,139
2025-01-03T22:54:41.6679808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,120.08,1.866,341.3,337.2,12,137
2025-01-03T22:54:41.7297235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,120.08,1.866,341.3,337.2,12,137
2025-01-03T22:54:41.7914908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,120.08,1.866,341.3,337.2,12,137
2025-01-03T22:54:41.8685629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,120.08,1.866,341.3,337.2,12,137
2025-01-03T22:54:41.9302923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,122.76,1.866,341.3,337.2,12,140
2025-01-03T22:54:41.9920389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,123.65,1.866,341.3,337.2,12,141
2025-01-03T22:54:42.0537564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,124.54,1.866,341.3,337.2,12,142
2025-01-03T22:54:42.1308980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,124.54,1.866,341.3,337.2,12,142
2025-01-03T22:54:42.1927171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,124.54,1.866,341.3,337.2,12,142
2025-01-03T22:54:42.2544466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,123.65,1.866,341.3,337.2,12,141
2025-01-03T22:54:42.3161611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,122.76,1.866,341.3,337.2,12,140
2025-01-03T22:54:42.3932569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,121.87,1.866,341.3,337.2,12,139
2025-01-03T22:54:42.4550053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,121.87,1.866,341.3,337.2,12,139
2025-01-03T22:54:42.5167719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,121.86,1.862,341.3,337.2,12,139
2025-01-03T22:54:42.5784710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,121.86,1.862,341.3,337.2,12,139
2025-01-03T22:54:42.6402496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,120.96,1.862,341.3,337.2,12,138
2025-01-03T22:54:42.7173928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,120.07,1.862,341.3,337.2,12,137
2025-01-03T22:54:42.7790548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.31,1.862,341.3,337.2,14,137
2025-01-03T22:54:42.8407993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.31,1.862,341.3,337.2,14,137
2025-01-03T22:54:42.9025473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.31,1.862,341.3,337.2,14,137
2025-01-03T22:54:42.9796849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.31,1.862,341.3,337.2,14,137
2025-01-03T22:54:43.0414303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.31,1.862,341.3,337.2,14,137
2025-01-03T22:54:43.1031368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,120.21,1.862,341.3,337.2,14,138
2025-01-03T22:54:43.1650051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.31,1.862,341.3,337.2,14,137
2025-01-03T22:54:43.2337017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.31,1.862,341.3,337.2,14,137
2025-01-03T22:54:43.3037562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,120.21,1.862,341.3,337.2,14,138
2025-01-03T22:54:43.3655259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,120.21,1.862,341.3,337.2,14,138
2025-01-03T22:54:43.4272149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,121.12,1.862,341.3,337.2,14,139
2025-01-03T22:54:43.5044259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.31,1.862,341.3,337.2,14,137
2025-01-03T22:54:43.5662166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,119.25,1.855,340.9,337.2,14,137
2025-01-03T22:54:43.6278729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,121.07,1.855,340.9,337.2,14,139
2025-01-03T22:54:43.6896195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,121.98,1.855,340.9,337.2,14,140
2025-01-03T22:54:43.7668083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,123.79,1.855,340.9,337.2,14,142
2025-01-03T22:54:43.8380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,124.69,1.855,340.9,337.2,14,143
2025-01-03T22:54:43.8901518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,124.69,1.855,340.9,337.2,14,143
2025-01-03T22:54:43.9518770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,125.59,1.855,340.9,337.2,14,144
2025-01-03T22:54:44.0289603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,124.69,1.855,340.9,337.2,14,143
2025-01-03T22:54:44.0905105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,124.69,1.855,340.9,337.2,14,143
2025-01-03T22:54:44.1522243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,123.79,1.855,340.9,337.2,14,142
2025-01-03T22:54:44.2139396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,123.79,1.855,340.9,337.2,14,142
2025-01-03T22:54:44.2911742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,121.98,1.855,340.9,337.2,14,140
2025-01-03T22:54:44.3528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,121.98,1.855,340.9,337.2,14,140
2025-01-03T22:54:44.4145791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,121.07,1.855,340.9,337.2,14,139
2025-01-03T22:54:44.4763043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,119.16,1.846,340.1,337.2,14,137
2025-01-03T22:54:44.5534898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,119.16,1.846,340.1,337.2,14,137
2025-01-03T22:54:44.6153610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,118.25,1.846,340.1,337.2,14,136
2025-01-03T22:54:44.6783401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,117.34,1.846,340.1,337.2,14,135
2025-01-03T22:54:44.7387093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,117.34,1.846,340.1,337.2,14,135
2025-01-03T22:54:44.8158398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,116.42,1.846,340.1,337.2,14,134
2025-01-03T22:54:44.8775358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,114.6,1.846,340.1,337.2,14,132
2025-01-03T22:54:44.9393177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,114.6,1.846,340.1,337.2,14,132
2025-01-03T22:54:45.0010508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,114.6,1.846,340.1,337.2,14,132
2025-01-03T22:54:45.0782014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.76,1.846,340.1,337.2,14,130
2025-01-03T22:54:45.1399275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.76,1.846,340.1,337.2,14,130
2025-01-03T22:54:45.2016592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.67,1.846,340.1,337.1,14,130
2025-01-03T22:54:45.2633035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,112.67,1.846,340.1,337.1,14,130
2025-01-03T22:54:45.3405684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,114.51,1.846,340.1,337.1,14,132
2025-01-03T22:54:45.4022742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,117.25,1.846,340.1,337.1,14,135
2025-01-03T22:54:45.4639710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,118.16,1.846,340.1,337.1,14,136
2025-01-03T22:54:45.5256162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,119.07,1.846,340.1,337.1,14,137
2025-01-03T22:54:45.6028680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,120.83,1.848,339.5,337.1,14,139
2025-01-03T22:54:45.6645885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,121.74,1.848,339.5,337.1,14,140
2025-01-03T22:54:45.7269876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,122.06,1.848,339.5,337.1,13,140
2025-01-03T22:54:45.7880242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,123.85,1.848,339.5,337.1,13,142
2025-01-03T22:54:45.8649881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,123.85,1.848,339.5,337.1,13,142
2025-01-03T22:54:45.9266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,123.85,1.848,339.5,337.1,13,142
2025-01-03T22:54:45.9883831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,123.85,1.848,339.5,337.1,13,142
2025-01-03T22:54:46.0502303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,123.85,1.848,339.5,337.1,13,142
2025-01-03T22:54:46.1274099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,123.85,1.848,339.5,337.1,13,142
2025-01-03T22:54:46.1891018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,123.85,1.848,339.5,337.1,13,142
2025-01-03T22:54:46.2506941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,123.85,1.848,339.5,337.1,13,142
2025-01-03T22:54:46.3125560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,122.96,1.848,339.5,337.1,13,141
2025-01-03T22:54:46.3897075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,122.06,1.848,339.5,337.1,13,140
2025-01-03T22:54:46.4514667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,122.06,1.848,339.5,337.1,13,140
2025-01-03T22:54:46.5131540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,121.19,1.847,339.8,337.1,13,139
2025-01-03T22:54:46.5748591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,120.29,1.847,339.8,337.1,13,138
2025-01-03T22:54:46.6519114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,118.48,1.847,339.8,337.1,13,136
2025-01-03T22:54:46.7138053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,117.58,1.847,339.8,337.1,13,135
2025-01-03T22:54:46.7755447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,115.4,1.847,339.8,337.1,14,133
2025-01-03T22:54:46.8371929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,115.4,1.847,339.8,337.1,14,133
2025-01-03T22:54:46.9143397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,117.22,1.847,339.8,337.1,14,135
2025-01-03T22:54:46.9760900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,117.22,1.847,339.8,337.1,14,135
2025-01-03T22:54:47.0377923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,118.13,1.847,339.8,337.1,14,136
2025-01-03T22:54:47.0995221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,115.4,1.847,339.8,337.1,14,133
2025-01-03T22:54:47.1768579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,114.57,1.847,339.8,337.2,14,132
2025-01-03T22:54:47.2384069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,113.66,1.847,339.8,337.2,14,131
2025-01-03T22:54:47.3001610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.74,1.847,339.8,337.2,14,130
2025-01-03T22:54:47.3618822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,112.74,1.847,339.8,337.2,14,130
2025-01-03T22:54:47.4236482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,113.66,1.847,339.8,337.2,14,131
2025-01-03T22:54:47.5008385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,115.49,1.847,339.8,337.2,14,133
2025-01-03T22:54:47.5625072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,117.39,1.829,341.2,337.2,14,135
2025-01-03T22:54:47.6242824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,118.3,1.829,341.2,337.2,14,136
2025-01-03T22:54:47.6859526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,121.03,1.829,341.2,337.2,14,139
2025-01-03T22:54:47.7631094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,124.43,1.829,341.2,337.2,12,142
2025-01-03T22:54:47.8248249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,125.32,1.829,341.2,337.2,12,143
2025-01-03T22:54:47.8866055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,126.21,1.829,341.2,337.2,12,144
2025-01-03T22:54:47.9482958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,126.21,1.829,341.2,337.2,12,144
2025-01-03T22:54:48.0253908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,126.21,1.829,341.2,337.2,12,144
2025-01-03T22:54:48.0872025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,125.32,1.829,341.2,337.2,12,143
2025-01-03T22:54:48.1645046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,124.43,1.829,341.2,337.2,12,142
2025-01-03T22:54:48.2106425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,122.65,1.829,341.2,337.2,12,140
2025-01-03T22:54:48.2877466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,122.65,1.829,341.2,337.2,12,140
2025-01-03T22:54:48.3494894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,122.65,1.829,341.2,337.2,12,140
2025-01-03T22:54:48.4112126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,122.65,1.829,341.2,337.2,12,140
2025-01-03T22:54:48.4730784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,122.71,1.812,342.2,337.2,12,140
2025-01-03T22:54:48.5501512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,122.71,1.812,342.2,337.2,12,140
2025-01-03T22:54:48.6118479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,123.61,1.812,342.2,337.2,12,141
2025-01-03T22:54:48.6735937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,123.61,1.812,342.2,337.2,12,141
2025-01-03T22:54:48.7353193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,121.99,1.812,342.2,337.2,14,140
2025-01-03T22:54:48.8124845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,121.99,1.812,342.2,337.2,14,140
2025-01-03T22:54:48.8742748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,121.08,1.812,342.2,337.2,14,139
2025-01-03T22:54:48.9359316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,121.08,1.812,342.2,337.2,14,139
2025-01-03T22:54:48.9976564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,119.26,1.812,342.2,337.2,14,137
2025-01-03T22:54:49.0747987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,119.26,1.812,342.2,337.2,14,137
2025-01-03T22:54:49.1366097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,119.26,1.812,342.2,337.2,14,137
2025-01-03T22:54:49.1982100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,118.34,1.812,342.2,337.2,14,136
2025-01-03T22:54:49.2600157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,118.34,1.812,342.2,337.2,14,136
2025-01-03T22:54:49.3248644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,116.51,1.812,342.2,337.2,14,134
2025-01-03T22:54:49.3988673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,114.68,1.812,342.2,337.2,14,132
2025-01-03T22:54:49.4606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,112.84,1.812,342.2,337.2,14,130
2025-01-03T22:54:49.5223997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,111.91,1.812,342.2,337.2,14,129
2025-01-03T22:54:49.5995725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,111,1.804,342.7,337.2,14,128
2025-01-03T22:54:49.6612937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,111.93,1.804,342.7,337.2,14,129
2025-01-03T22:54:49.7229011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,114.17,1.804,342.7,337.2,13,131
2025-01-03T22:54:49.7847809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,116.91,1.804,342.7,337.2,13,134
2025-01-03T22:54:49.8619270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,118.73,1.804,342.7,337.2,13,136
2025-01-03T22:54:49.9236124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,120.54,1.804,342.7,337.2,13,138
2025-01-03T22:54:49.9852083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,122.35,1.804,342.7,337.2,13,140
2025-01-03T22:54:50.0470284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,123.26,1.804,342.7,337.2,13,141
2025-01-03T22:54:50.1241948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,122.35,1.804,342.7,337.2,13,140
2025-01-03T22:54:50.1858824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,122.26,1.804,342.7,337.1,13,140
2025-01-03T22:54:50.2476150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,121.36,1.804,342.7,337.1,13,139
2025-01-03T22:54:50.3092563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,120.45,1.804,342.7,337.1,13,138
2025-01-03T22:54:50.3862268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,119.55,1.804,342.7,337.1,13,137
2025-01-03T22:54:50.4478883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,119.55,1.804,342.7,337.1,13,137
2025-01-03T22:54:50.5096000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,118.65,1.801,342.9,337.1,13,136
2025-01-03T22:54:50.5713655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,118.65,1.801,342.9,337.1,13,136
2025-01-03T22:54:50.6484877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,117.74,1.801,342.9,337.1,13,135
2025-01-03T22:54:50.7103089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,116.83,1.801,342.9,337.1,13,134
2025-01-03T22:54:50.7720103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,115.91,1.801,342.9,337.1,13,133
2025-01-03T22:54:50.8336934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,115.91,1.801,342.9,337.1,13,133
2025-01-03T22:54:50.9108628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,115,1.801,342.9,337.1,13,132
2025-01-03T22:54:50.9725458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,115,1.801,342.9,337.1,13,132
2025-01-03T22:54:51.0342781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,115,1.801,342.9,337.1,13,132
2025-01-03T22:54:51.0959494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,115,1.801,342.9,337.1,13,132
2025-01-03T22:54:51.1732385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,115,1.801,342.9,337.1,13,132
2025-01-03T22:54:51.2348959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,115,1.801,342.9,337.1,13,132
2025-01-03T22:54:51.2966483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,113.17,1.801,342.9,337.1,13,130
2025-01-03T22:54:51.3584087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,113.17,1.801,342.9,337.1,13,130
2025-01-03T22:54:51.4201518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,113.17,1.801,342.9,337.1,13,130
2025-01-03T22:54:51.4972633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,115,1.801,342.9,337.1,13,132
2025-01-03T22:54:51.5589918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,114.88,1.785,342.1,337.1,13,132
2025-01-03T22:54:51.6207154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,117.62,1.785,342.1,337.1,13,135
2025-01-03T22:54:51.6824081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,117.62,1.785,342.1,337.1,13,135
2025-01-03T22:54:51.7595545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,117.62,1.785,342.1,337.1,13,135
2025-01-03T22:54:51.8213668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,117.62,1.785,342.1,337.1,13,135
2025-01-03T22:54:51.8830356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,118.53,1.785,342.1,337.1,13,136
2025-01-03T22:54:51.9447820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,121.25,1.785,342.1,337.1,13,139
2025-01-03T22:54:52.0216733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,121.25,1.785,342.1,337.1,13,139
2025-01-03T22:54:52.0834527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,122.16,1.785,342.1,337.1,13,140
2025-01-03T22:54:52.1451856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,122.16,1.785,342.1,337.1,13,140
2025-01-03T22:54:52.2068265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,121.25,1.785,342.1,337.1,13,139
2025-01-03T22:54:52.2840683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,121.25,1.785,342.1,337.1,13,139
2025-01-03T22:54:52.3485786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,121.25,1.785,342.1,337.1,13,139
2025-01-03T22:54:52.4076208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,121.25,1.785,342.1,337.1,13,139
2025-01-03T22:54:52.4693017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,121.09,1.77,340.8,337.1,13,139
2025-01-03T22:54:52.5463555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,121.09,1.77,340.8,337.1,13,139
2025-01-03T22:54:52.6081692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,121.09,1.77,340.8,337.1,13,139
2025-01-03T22:54:52.6698557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.99,1.77,340.8,337.1,13,140
2025-01-03T22:54:52.7316024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.99,1.77,340.8,337.1,13,140
2025-01-03T22:54:52.8088026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.99,1.77,340.8,337.1,13,140
2025-01-03T22:54:52.8705668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.99,1.77,340.8,337.1,13,140
2025-01-03T22:54:52.9322097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.99,1.77,340.8,337.1,13,140
2025-01-03T22:54:52.9939479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.99,1.77,340.8,337.1,13,140
2025-01-03T22:54:53.0711878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.99,1.77,340.8,337.1,13,140
2025-01-03T22:54:53.1327400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.99,1.77,340.8,337.1,13,140
2025-01-03T22:54:53.1945296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.9,1.77,340.8,337,13,140
2025-01-03T22:54:53.2563246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.9,1.77,340.8,337,13,140
2025-01-03T22:54:53.3334596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.9,1.77,340.8,337,13,140
2025-01-03T22:54:53.3951989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.9,1.77,340.8,337,13,140
2025-01-03T22:54:53.4570181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,121.9,1.77,340.8,337,13,140
2025-01-03T22:54:53.5186551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,121,1.77,340.8,337,13,139
2025-01-03T22:54:53.5957828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,119.07,1.766,339.7,337,13,137
2025-01-03T22:54:53.6574363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,118.17,1.766,339.7,337,13,136
2025-01-03T22:54:53.7192807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,116.92,1.766,339.7,337,14,135
2025-01-03T22:54:53.7809951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,116.92,1.766,339.7,337,14,135
2025-01-03T22:54:53.8581999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,116.92,1.766,339.7,337,14,135
2025-01-03T22:54:53.9198582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,116,1.766,339.7,337,14,134
2025-01-03T22:54:53.9815949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,115.08,1.766,339.7,337,14,133
2025-01-03T22:54:54.0433235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,114.17,1.766,339.7,337,14,132
2025-01-03T22:54:54.1204930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,114.17,1.766,339.7,337,14,132
2025-01-03T22:54:54.1822350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,114.17,1.766,339.7,337,14,132
2025-01-03T22:54:54.2440068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,114.17,1.766,339.7,337,14,132
2025-01-03T22:54:54.3056738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,115.08,1.766,339.7,337,14,133
2025-01-03T22:54:54.3828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,116.92,1.766,339.7,337,14,135
2025-01-03T22:54:54.4450211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,117.83,1.766,339.7,337,14,136
2025-01-03T22:54:54.5063606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,118.73,1.761,339.7,337,14,137
2025-01-03T22:54:54.5679910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,120.55,1.761,339.7,337,14,139
2025-01-03T22:54:54.6451816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,121.46,1.761,339.7,337,14,140
2025-01-03T22:54:54.7155277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,121.46,1.761,339.7,337,14,140
2025-01-03T22:54:54.7686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,122.13,1.761,339.7,337,12,140
2025-01-03T22:54:54.8303058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,122.13,1.761,339.7,337,12,140
2025-01-03T22:54:54.9075876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,121.24,1.761,339.7,337,12,139
2025-01-03T22:54:54.9692002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,120.34,1.761,339.7,337,12,138
2025-01-03T22:54:55.0309776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.54,1.761,339.7,337,12,136
2025-01-03T22:54:55.0927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.54,1.761,339.7,337,12,136
2025-01-03T22:54:55.1701052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,117.73,1.761,339.7,337.1,12,135
2025-01-03T22:54:55.2316671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,117.73,1.761,339.7,337.1,12,135
2025-01-03T22:54:55.2933670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,117.73,1.761,339.7,337.1,12,135
2025-01-03T22:54:55.3551088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,117.73,1.761,339.7,337.1,12,135
2025-01-03T22:54:55.4168025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,117.73,1.761,339.7,337.1,12,135
2025-01-03T22:54:55.4939462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,118.63,1.761,339.7,337.1,12,136
2025-01-03T22:54:55.5556869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,119.63,1.756,340.8,337.1,12,137
2025-01-03T22:54:55.6174162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,121.43,1.756,340.8,337.1,12,139
2025-01-03T22:54:55.6867474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,122.32,1.756,340.8,337.1,12,140
2025-01-03T22:54:55.7562668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,121.96,1.756,340.8,337.1,13,140
2025-01-03T22:54:55.8180263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,121.96,1.756,340.8,337.1,13,140
2025-01-03T22:54:55.8797558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,121.96,1.756,340.8,337.1,13,140
2025-01-03T22:54:55.9414958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,121.96,1.756,340.8,337.1,13,140
2025-01-03T22:54:56.0262937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,120.15,1.756,340.8,337.1,13,138
2025-01-03T22:54:56.0803367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,118.33,1.756,340.8,337.1,13,136
2025-01-03T22:54:56.1420660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,116.51,1.756,340.8,337.1,13,134
2025-01-03T22:54:56.2037784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,114.78,1.756,340.8,337.2,13,132
2025-01-03T22:54:56.2809565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,112.95,1.756,340.8,337.2,13,130
2025-01-03T22:54:56.3435608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,112.95,1.756,340.8,337.2,13,130
2025-01-03T22:54:56.4044853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,112.95,1.756,340.8,337.2,13,130
2025-01-03T22:54:56.4662210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,113,1.746,341.8,337.2,13,130
2025-01-03T22:54:56.5433710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,113,1.746,341.8,337.2,13,130
2025-01-03T22:54:56.6050605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,114.83,1.746,341.8,337.2,13,132
2025-01-03T22:54:56.6668104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,117.58,1.746,341.8,337.2,13,135
2025-01-03T22:54:56.7285143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,119.06,1.746,341.8,337.2,14,137
2025-01-03T22:54:56.8055300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,120.89,1.746,341.8,337.2,14,139
2025-01-03T22:54:56.8673930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,121.8,1.746,341.8,337.2,14,140
2025-01-03T22:54:56.9291268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,122.71,1.746,341.8,337.2,14,141
2025-01-03T22:54:56.9908521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,122.71,1.746,341.8,337.2,14,141
2025-01-03T22:54:57.0680041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,122.71,1.746,341.8,337.2,14,141
2025-01-03T22:54:57.1297877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,121.8,1.746,341.8,337.2,14,140
2025-01-03T22:54:57.1914067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,120.79,1.746,341.8,337.1,14,139
2025-01-03T22:54:57.2532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,120.79,1.746,341.8,337.1,14,139
2025-01-03T22:54:57.3303152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,118.96,1.746,341.8,337.1,14,137
2025-01-03T22:54:57.3920951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,117.13,1.746,341.8,337.1,14,135
2025-01-03T22:54:57.4538399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,115.29,1.746,341.8,337.1,14,133
2025-01-03T22:54:57.5155809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,114.37,1.746,341.8,337.1,14,132
2025-01-03T22:54:57.5946431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,114.37,1.746,341.8,337.1,14,132
2025-01-03T22:54:57.6544586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,114.35,1.741,341.7,337.1,14,132
2025-01-03T22:54:57.7161614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,114.35,1.741,341.7,337.1,14,132
2025-01-03T22:54:57.7783465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,114.35,1.741,341.7,337.1,14,132
2025-01-03T22:54:57.8548543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,115.27,1.741,341.7,337.1,14,133
2025-01-03T22:54:57.9165700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,117.11,1.741,341.7,337.1,14,135
2025-01-03T22:54:57.9782801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,118.03,1.741,341.7,337.1,14,136
2025-01-03T22:54:58.0399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,118.03,1.741,341.7,337.1,14,136
2025-01-03T22:54:58.1171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,118.03,1.741,341.7,337.1,14,136
2025-01-03T22:54:58.1788277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,118.94,1.741,341.7,337.1,14,137
2025-01-03T22:54:58.2406745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,118.94,1.741,341.7,337.1,14,137
2025-01-03T22:54:58.3023987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,118.94,1.741,341.7,337.1,14,137
2025-01-03T22:54:58.3850585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,118.03,1.741,341.7,337.1,14,136
2025-01-03T22:54:58.4411577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,118.03,1.741,341.7,337.1,14,136
2025-01-03T22:54:58.5029346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,117.97,1.732,341.3,337.1,14,136
2025-01-03T22:54:58.5647391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,116.13,1.732,341.3,337.1,14,134
2025-01-03T22:54:58.6418921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,115.21,1.732,341.3,337.1,14,133
2025-01-03T22:54:58.7035918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,115.21,1.732,341.3,337.1,14,133
2025-01-03T22:54:58.7652060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,117.4,1.732,341.3,337.1,13,135
2025-01-03T22:54:58.8266460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,118.31,1.732,341.3,337.1,13,136
2025-01-03T22:54:58.9038780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,119.22,1.732,341.3,337.1,13,137
2025-01-03T22:54:58.9654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,119.22,1.732,341.3,337.1,13,137
2025-01-03T22:54:59.0270836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,121.04,1.732,341.3,337.1,13,139
2025-01-03T22:54:59.0887700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,121.04,1.732,341.3,337.1,13,139
2025-01-03T22:54:59.1660161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,121.04,1.732,341.3,337.1,13,139
2025-01-03T22:54:59.2276894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,120.95,1.732,341.3,337,13,139
2025-01-03T22:54:59.2894915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,120.95,1.732,341.3,337,13,139
2025-01-03T22:54:59.3511981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,120.95,1.732,341.3,337,13,139
2025-01-03T22:54:59.4283212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,119.13,1.732,341.3,337,13,137
2025-01-03T22:54:59.4900619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,120.04,1.732,341.3,337,13,138
2025-01-03T22:54:59.5518225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,119.13,1.717,341.7,337,13,137
2025-01-03T22:54:59.6135047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,120.04,1.717,341.7,337,13,138
2025-01-03T22:54:59.6907263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,120.04,1.717,341.7,337,13,138
2025-01-03T22:54:59.7524542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,119.13,1.717,341.7,337,13,137
2025-01-03T22:54:59.8141873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,119.13,1.717,341.7,337,13,137
2025-01-03T22:54:59.8758896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,119.13,1.717,341.7,337,13,137
2025-01-03T22:54:59.9529555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,118.21,1.717,341.7,337,13,136
2025-01-03T22:55:00.0146385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,118.21,1.717,341.7,337,13,136
2025-01-03T22:55:00.0763576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,118.21,1.717,341.7,337,13,136
2025-01-03T22:55:00.1380059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,118.21,1.717,341.7,337,13,136
2025-01-03T22:55:00.2150280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,118.31,1.717,341.7,337.1,13,136
2025-01-03T22:55:00.2768095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,118.31,1.717,341.7,337.1,13,136
2025-01-03T22:55:00.3385004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,119.22,1.717,341.7,337.1,13,137
2025-01-03T22:55:00.4001861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,119.22,1.717,341.7,337.1,13,137
2025-01-03T22:55:00.4619956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,119.22,1.717,341.7,337.1,13,137
2025-01-03T22:55:00.5391550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,119.28,1.693,343.2,337.1,13,137
2025-01-03T22:55:00.6020339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,119.28,1.693,343.2,337.1,13,137
2025-01-03T22:55:00.6625917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,119.28,1.693,343.2,337.1,13,137
2025-01-03T22:55:00.7243977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,118.77,1.693,343.2,337.1,12,136
2025-01-03T22:55:00.8015033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,117.86,1.693,343.2,337.1,12,135
2025-01-03T22:55:00.8632546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,116.95,1.693,343.2,337.1,12,134
2025-01-03T22:55:00.9249716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,116.04,1.693,343.2,337.1,12,133
2025-01-03T22:55:00.9865511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,115.13,1.693,343.2,337.1,12,132
2025-01-03T22:55:01.0637885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,115.13,1.693,343.2,337.1,12,132
2025-01-03T22:55:01.1255078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,115.13,1.693,343.2,337.1,12,132
2025-01-03T22:55:01.1888794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,116.13,1.693,343.2,337.2,12,133
2025-01-03T22:55:01.2489477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,117.95,1.693,343.2,337.2,12,135
2025-01-03T22:55:01.3260751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,119.77,1.693,343.2,337.2,12,137
2025-01-03T22:55:01.3877335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,120.67,1.693,343.2,337.2,12,138
2025-01-03T22:55:01.4496002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,121.58,1.693,343.2,337.2,12,139
2025-01-03T22:55:01.5112532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,122.48,1.693,343.2,337.2,12,140
2025-01-03T22:55:01.5884642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,122.59,1.67,345,337.2,12,140
2025-01-03T22:55:01.6523331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.68,1.67,345,337.2,12,139
2025-01-03T22:55:01.7119737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.68,1.67,345,337.2,12,139
2025-01-03T22:55:01.7736884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.68,1.67,345,337.2,12,139
2025-01-03T22:55:01.8507296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.68,1.67,345,337.2,12,139
2025-01-03T22:55:01.9125460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.68,1.67,345,337.2,12,139
2025-01-03T22:55:01.9742353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.68,1.67,345,337.2,12,139
2025-01-03T22:55:02.0360441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,120.77,1.67,345,337.2,12,138
2025-01-03T22:55:02.1131255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.68,1.67,345,337.2,12,139
2025-01-03T22:55:02.1748886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.59,1.67,345,337.1,12,139
2025-01-03T22:55:02.2366542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.59,1.67,345,337.1,12,139
2025-01-03T22:55:02.2982859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.59,1.67,345,337.1,12,139
2025-01-03T22:55:02.3754732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.59,1.67,345,337.1,12,139
2025-01-03T22:55:02.4372767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,121.59,1.67,345,337.1,12,139
2025-01-03T22:55:02.4989973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,119.77,1.67,345,337.1,12,137
2025-01-03T22:55:02.5607102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,118.97,1.669,346.3,337.1,12,136
2025-01-03T22:55:02.6377946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,118.97,1.669,346.3,337.1,12,136
2025-01-03T22:55:02.6996161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,118.06,1.669,346.3,337.1,12,135
2025-01-03T22:55:02.7613404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,114.86,1.669,346.3,337.1,13,132
2025-01-03T22:55:02.8230648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,113.01,1.669,346.3,337.1,13,130
2025-01-03T22:55:02.9002407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,112.08,1.669,346.3,337.1,13,129
2025-01-03T22:55:02.9619549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,111.15,1.669,346.3,337.1,13,128
2025-01-03T22:55:03.0235717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,111.15,1.669,346.3,337.1,13,128
2025-01-03T22:55:03.0883491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,111.15,1.669,346.3,337.1,13,128
2025-01-03T22:55:03.1625842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,111.15,1.669,346.3,337.1,13,128
2025-01-03T22:55:03.2242787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,111.99,1.669,346.3,337,13,129
2025-01-03T22:55:03.2859516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,114.77,1.669,346.3,337,13,132
2025-01-03T22:55:03.3477616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,115.69,1.669,346.3,337,13,133
2025-01-03T22:55:03.4249386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,118.46,1.669,346.3,337,13,136
2025-01-03T22:55:03.4866105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,121.22,1.669,346.3,337,13,139
2025-01-03T22:55:03.5482969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,122.15,1.687,345.9,337,13,140
2025-01-03T22:55:03.6100866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,123.97,1.687,345.9,337,13,142
2025-01-03T22:55:03.6871781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,123.97,1.687,345.9,337,13,142
2025-01-03T22:55:03.7489679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,123.06,1.687,345.9,337,13,141
2025-01-03T22:55:03.8106079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,122.15,1.687,345.9,337,13,140
2025-01-03T22:55:03.8724217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,121.23,1.687,345.9,337,13,139
2025-01-03T22:55:03.9496046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,121.23,1.687,345.9,337,13,139
2025-01-03T22:55:04.0113768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,119.4,1.687,345.9,337,13,137
2025-01-03T22:55:04.0730588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,118.48,1.687,345.9,337,13,136
2025-01-03T22:55:04.1347554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,117.56,1.687,345.9,337,13,135
2025-01-03T22:55:04.2119644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,117.47,1.687,345.9,336.9,13,135
2025-01-03T22:55:04.2736528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,116.55,1.687,345.9,336.9,13,134
2025-01-03T22:55:04.3353875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,116.55,1.687,345.9,336.9,13,134
2025-01-03T22:55:04.3970871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,117.47,1.687,345.9,336.9,13,135
2025-01-03T22:55:04.4588804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,118.39,1.687,345.9,336.9,13,136
2025-01-03T22:55:04.5360287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,119.17,1.698,343.9,336.9,13,137
2025-01-03T22:55:04.5977086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,120.09,1.698,343.9,336.9,13,138
2025-01-03T22:55:04.6594592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,121,1.698,343.9,336.9,13,139
2025-01-03T22:55:04.7213823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,121,1.698,343.9,336.9,13,139
2025-01-03T22:55:04.8082886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,119.17,1.698,343.9,336.9,13,137
2025-01-03T22:55:04.8602859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,118.26,1.698,343.9,336.9,13,136
2025-01-03T22:55:04.9220013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,117.34,1.698,343.9,336.9,13,135
2025-01-03T22:55:04.9836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,117.34,1.698,343.9,336.9,13,135
2025-01-03T22:55:05.0608275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,114.58,1.698,343.9,336.9,13,132
2025-01-03T22:55:05.1224104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,113.66,1.698,343.9,336.9,13,131
2025-01-03T22:55:05.1842977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,111.72,1.698,343.9,336.8,13,129
2025-01-03T22:55:05.2459045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,110.8,1.698,343.9,336.8,13,128
2025-01-03T22:55:05.3231415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,108.94,1.698,343.9,336.8,13,126
2025-01-03T22:55:05.3848688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,108.94,1.698,343.9,336.8,13,126
2025-01-03T22:55:05.4465426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,108.94,1.698,343.9,336.8,13,126
2025-01-03T22:55:05.5083139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,108.94,1.698,343.9,336.8,13,126
2025-01-03T22:55:05.5854635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,110.57,1.694,341.1,336.8,13,128
2025-01-03T22:55:05.6471916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,113.34,1.694,341.1,336.8,13,131
2025-01-03T22:55:05.7089584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,116.49,1.694,341.1,336.8,12,134
2025-01-03T22:55:05.7707180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,119.21,1.694,341.1,336.8,12,137
2025-01-03T22:55:05.8477888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,121.02,1.694,341.1,336.8,12,139
2025-01-03T22:55:05.9095799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,121.92,1.694,341.1,336.8,12,140
2025-01-03T22:55:05.9712760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,121.92,1.694,341.1,336.8,12,140
2025-01-03T22:55:06.1101794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,121.02,1.694,341.1,336.8,12,139
2025-01-03T22:55:06.1719067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,119.21,1.694,341.1,336.8,12,137
2025-01-03T22:55:06.2335803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,118.3,1.694,341.1,336.8,12,136
2025-01-03T22:55:06.2953788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,116.49,1.694,341.1,336.8,12,134
2025-01-03T22:55:06.3724801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,115.58,1.694,341.1,336.8,12,133
2025-01-03T22:55:06.4342153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,115.58,1.694,341.1,336.8,12,133
2025-01-03T22:55:06.4959242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,114.67,1.694,341.1,336.8,12,132
2025-01-03T22:55:06.5576914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,114.38,1.678,338.4,336.8,12,132
2025-01-03T22:55:06.6348513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.28,1.678,338.4,336.8,12,133
2025-01-03T22:55:06.6965469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.28,1.678,338.4,336.8,12,133
2025-01-03T22:55:06.7582578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.28,1.678,338.4,336.8,12,133
2025-01-03T22:55:06.8200548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,117.1,1.678,338.4,336.8,12,135
2025-01-03T22:55:06.8972223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,117.1,1.678,338.4,336.8,12,135
2025-01-03T22:55:06.9589501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,117.1,1.678,338.4,336.8,12,135
2025-01-03T22:55:07.0206113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,117.1,1.678,338.4,336.8,12,135
2025-01-03T22:55:07.0823379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,117.1,1.678,338.4,336.8,12,135
2025-01-03T22:55:07.1599030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.28,1.678,338.4,336.8,12,133
2025-01-03T22:55:07.2212680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.28,1.678,338.4,336.8,12,133
2025-01-03T22:55:07.2829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,114.38,1.678,338.4,336.8,12,132
2025-01-03T22:55:07.3446791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,114.38,1.678,338.4,336.8,12,132
2025-01-03T22:55:07.4218331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.28,1.678,338.4,336.8,12,133
2025-01-03T22:55:07.4835846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,115.28,1.678,338.4,336.8,12,133
2025-01-03T22:55:07.5452926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,116.02,1.661,337.1,336.8,12,134
2025-01-03T22:55:07.6070405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,116.92,1.661,337.1,336.8,12,135
2025-01-03T22:55:07.6695817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,116.92,1.661,337.1,336.8,12,135
2025-01-03T22:55:07.7459890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,116.92,1.661,337.1,336.8,12,135
2025-01-03T22:55:07.8077324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,116.02,1.661,337.1,336.8,12,134
2025-01-03T22:55:07.8694585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,116.02,1.661,337.1,336.8,12,134
2025-01-03T22:55:07.9466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,116.92,1.661,337.1,336.8,12,135
2025-01-03T22:55:08.0082109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,117.83,1.661,337.1,336.8,12,136
2025-01-03T22:55:08.0700722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,118.73,1.661,337.1,336.8,12,137
2025-01-03T22:55:08.1317462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,120.53,1.661,337.1,336.8,12,139
2025-01-03T22:55:08.1934338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,120.62,1.661,337.1,336.9,12,139
2025-01-03T22:55:08.2704808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,121.52,1.661,337.1,336.9,12,140
2025-01-03T22:55:08.3322844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,121.52,1.661,337.1,336.9,12,140
2025-01-03T22:55:08.3940166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,121.52,1.661,337.1,336.9,12,140
2025-01-03T22:55:08.4557491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,121.52,1.661,337.1,336.9,12,140
2025-01-03T22:55:08.5328944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,121.55,1.658,337.5,336.9,12,140
2025-01-03T22:55:08.5946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,120.65,1.658,337.5,336.9,12,139
2025-01-03T22:55:08.6564327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.85,1.658,337.5,336.9,12,137
2025-01-03T22:55:08.7181031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,117.95,1.658,337.5,336.9,12,136
2025-01-03T22:55:08.7953665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,117.95,1.658,337.5,336.9,12,136
2025-01-03T22:55:08.8570671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,117.95,1.658,337.5,336.9,12,136
2025-01-03T22:55:08.9188678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.85,1.658,337.5,336.9,12,137
2025-01-03T22:55:08.9805077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,118.85,1.658,337.5,336.9,12,137
2025-01-03T22:55:09.0576929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,120.65,1.658,337.5,336.9,12,139
2025-01-03T22:55:09.1194077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,121.55,1.658,337.5,336.9,12,140
2025-01-03T22:55:09.1811378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,123.35,1.658,337.5,336.9,12,142
2025-01-03T22:55:09.2428270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,123.35,1.658,337.5,336.9,12,142
2025-01-03T22:55:09.3201088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,124.25,1.658,337.5,336.9,12,143
2025-01-03T22:55:09.3818592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,124.25,1.658,337.5,336.9,12,143
2025-01-03T22:55:09.4435035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,123.35,1.658,337.5,336.9,12,142
2025-01-03T22:55:09.5053148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,121.55,1.658,337.5,336.9,12,140
2025-01-03T22:55:09.5824401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,121.73,1.66,339.2,336.9,12,140
2025-01-03T22:55:09.6442204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,120.83,1.66,339.2,336.9,12,139
2025-01-03T22:55:09.7059014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,118.35,1.66,339.2,336.9,14,137
2025-01-03T22:55:09.7676564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,116.51,1.66,339.2,336.9,14,135
2025-01-03T22:55:09.8448408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,114.67,1.66,339.2,336.9,14,133
2025-01-03T22:55:09.9106717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,113.75,1.66,339.2,336.9,14,132
2025-01-03T22:55:09.9682626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,113.75,1.66,339.2,336.9,14,132
2025-01-03T22:55:10.0299786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,113.75,1.66,339.2,336.9,14,132
2025-01-03T22:55:10.1068956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,116.51,1.66,339.2,336.9,14,135
2025-01-03T22:55:10.1687847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,117.52,1.66,339.2,337,14,136
2025-01-03T22:55:10.2303751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,120.27,1.66,339.2,337,14,139
2025-01-03T22:55:10.2921079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,121.19,1.66,339.2,337,14,140
2025-01-03T22:55:10.3691741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,123.01,1.66,339.2,337,14,142
2025-01-03T22:55:10.4309763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,123.01,1.66,339.2,337,14,142
2025-01-03T22:55:10.4926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,123.01,1.66,339.2,337,14,142
2025-01-03T22:55:10.5543605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,123.24,1.655,341.9,337,14,142
2025-01-03T22:55:10.6316006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,123.24,1.655,341.9,337,14,142
2025-01-03T22:55:10.6932829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,123.24,1.655,341.9,337,14,142
2025-01-03T22:55:10.7550635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,122.62,1.655,341.9,337,13,141
2025-01-03T22:55:10.8167598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,121.71,1.655,341.9,337,13,140
2025-01-03T22:55:10.8939232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,120.8,1.655,341.9,337,13,139
2025-01-03T22:55:10.9556845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,119.89,1.655,341.9,337,13,138
2025-01-03T22:55:11.0173960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,118.97,1.655,341.9,337,13,137
2025-01-03T22:55:11.0791342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,120.8,1.655,341.9,337,13,139
2025-01-03T22:55:11.1562559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,123.53,1.655,341.9,337,13,142
2025-01-03T22:55:11.2180688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,124.44,1.655,341.9,337,13,143
2025-01-03T22:55:11.2797929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,125.35,1.655,341.9,337,13,144
2025-01-03T22:55:11.3432694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,125.35,1.655,341.9,337,13,144
2025-01-03T22:55:11.4186327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,126.25,1.655,341.9,337,13,145
2025-01-03T22:55:11.4803871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,125.35,1.655,341.9,337,13,144
2025-01-03T22:55:11.5420713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,124.7,1.642,345.1,337,13,143
2025-01-03T22:55:11.6077233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,123.78,1.642,345.1,337,13,142
2025-01-03T22:55:11.6809700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,121.96,1.642,345.1,337,13,140
2025-01-03T22:55:11.7426862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,121.04,1.642,345.1,337,13,139
2025-01-03T22:55:11.8042911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,119.2,1.642,345.1,337,13,137
2025-01-03T22:55:11.8661522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,118.28,1.642,345.1,337,13,136
2025-01-03T22:55:11.9432729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,118.28,1.642,345.1,337,13,136
2025-01-03T22:55:12.0050005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,118.28,1.642,345.1,337,13,136
2025-01-03T22:55:12.0665771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,118.28,1.642,345.1,337,13,136
2025-01-03T22:55:12.1322112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,119.2,1.642,345.1,337,13,137
2025-01-03T22:55:12.2054177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,122.05,1.642,345.1,337.1,13,140
2025-01-03T22:55:12.2670968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,123.87,1.642,345.1,337.1,13,142
2025-01-03T22:55:12.3288381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,124.79,1.642,345.1,337.1,13,143
2025-01-03T22:55:12.3905540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,125.7,1.642,345.1,337.1,13,144
2025-01-03T22:55:12.4523127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,125.7,1.642,345.1,337.1,13,144
2025-01-03T22:55:12.5294661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,125.87,1.616,347.9,337.1,13,144
2025-01-03T22:55:12.5911821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,125.87,1.616,347.9,337.1,13,144
2025-01-03T22:55:12.6529982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,124.96,1.616,347.9,337.1,13,143
2025-01-03T22:55:12.7146600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,124.04,1.616,347.9,337.1,13,142
2025-01-03T22:55:12.7918351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,124.04,1.616,347.9,337.1,13,142
2025-01-03T22:55:12.8535603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,122.2,1.616,347.9,337.1,13,140
2025-01-03T22:55:12.9152042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,122.2,1.616,347.9,337.1,13,140
2025-01-03T22:55:12.9770274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,122.2,1.616,347.9,337.1,13,140
2025-01-03T22:55:13.0541936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,121.28,1.616,347.9,337.1,13,139
2025-01-03T22:55:13.1159036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,121.28,1.616,347.9,337.1,13,139
2025-01-03T22:55:13.1775337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,121.28,1.616,347.9,337.1,13,139
2025-01-03T22:55:13.2393328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,120.36,1.616,347.9,337.1,13,138
2025-01-03T22:55:13.3164723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,120.36,1.616,347.9,337.1,13,138
2025-01-03T22:55:13.3782541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,119.44,1.616,347.9,337.1,13,137
2025-01-03T22:55:13.4399268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,119.44,1.616,347.9,337.1,13,137
2025-01-03T22:55:13.5016999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,119.44,1.616,347.9,337.1,13,137
2025-01-03T22:55:13.5788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,119.44,1.616,347.9,337.1,13,137
2025-01-03T22:55:13.6405529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,118.58,1.599,349.5,337.1,13,136
2025-01-03T22:55:13.7023353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,119,1.599,349.5,337.1,12,136
2025-01-03T22:55:13.7640610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,118.08,1.599,349.5,337.1,12,135
2025-01-03T22:55:13.8412683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,118.08,1.599,349.5,337.1,12,135
2025-01-03T22:55:13.9029160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,116.23,1.599,349.5,337.1,12,133
2025-01-03T22:55:13.9646537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,116.23,1.599,349.5,337.1,12,133
2025-01-03T22:55:14.0263765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,115.3,1.599,349.5,337.1,12,132
2025-01-03T22:55:14.1034988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,115.3,1.599,349.5,337.1,12,132
2025-01-03T22:55:14.1654262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,113.35,1.599,349.5,337,12,130
2025-01-03T22:55:14.2339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,112.42,1.599,349.5,337,12,129
2025-01-03T22:55:14.2886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,112.42,1.599,349.5,337,12,129
2025-01-03T22:55:14.3657679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,113.35,1.599,349.5,337,12,130
2025-01-03T22:55:14.4275690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,115.21,1.599,349.5,337,12,132
2025-01-03T22:55:14.4892688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,117.06,1.599,349.5,337,12,134
2025-01-03T22:55:14.5510589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,118.79,1.593,348.3,337,12,136
2025-01-03T22:55:14.6282492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,120.63,1.593,348.3,337,12,138
2025-01-03T22:55:14.6899554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,121.55,1.593,348.3,337,12,139
2025-01-03T22:55:14.7516974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,122.92,1.593,348.3,337,11,140
2025-01-03T22:55:14.8133928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,122.92,1.593,348.3,337,11,140
2025-01-03T22:55:14.8906110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,122.01,1.593,348.3,337,11,139
2025-01-03T22:55:14.9522991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,120.19,1.593,348.3,337,11,137
2025-01-03T22:55:15.0140200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,119.28,1.593,348.3,337,11,136
2025-01-03T22:55:15.0757641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,118.36,1.593,348.3,337,11,135
2025-01-03T22:55:15.1528830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.61,1.593,348.3,337,11,132
2025-01-03T22:55:15.2145919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.43,1.593,348.3,336.8,11,132
2025-01-03T22:55:15.2763632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.43,1.593,348.3,336.8,11,132
2025-01-03T22:55:15.3380718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.43,1.593,348.3,336.8,11,132
2025-01-03T22:55:15.4152706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.43,1.593,348.3,336.8,11,132
2025-01-03T22:55:15.4769701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,115.43,1.593,348.3,336.8,11,132
2025-01-03T22:55:15.5402688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,115.13,1.588,344.9,336.8,11,132
2025-01-03T22:55:15.6004510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,116.04,1.588,344.9,336.8,11,133
2025-01-03T22:55:15.6871511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,116.04,1.588,344.9,336.8,11,133
2025-01-03T22:55:15.7394238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.86,1.588,344.9,336.8,11,135
2025-01-03T22:55:15.8011133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,118.77,1.588,344.9,336.8,11,136
2025-01-03T22:55:15.8628888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.68,1.588,344.9,336.8,11,137
2025-01-03T22:55:15.9399948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,120.59,1.588,344.9,336.8,11,138
2025-01-03T22:55:16.0016906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.49,1.588,344.9,336.8,11,139
2025-01-03T22:55:16.0634938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.4,1.588,344.9,336.8,11,140
2025-01-03T22:55:16.1252146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.4,1.588,344.9,336.8,11,140
2025-01-03T22:55:16.1869614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,121.4,1.588,344.9,336.7,11,139
2025-01-03T22:55:16.2640523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,119.59,1.588,344.9,336.7,11,137
2025-01-03T22:55:16.3258064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,118.68,1.588,344.9,336.7,11,136
2025-01-03T22:55:16.3875259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,117.77,1.588,344.9,336.7,11,135
2025-01-03T22:55:16.4493370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,115.95,1.588,344.9,336.7,11,133
2025-01-03T22:55:16.5264270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,114.68,1.584,341,336.7,11,132
2025-01-03T22:55:16.5881531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,114.68,1.584,341,336.7,11,132
2025-01-03T22:55:16.6498631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,114.68,1.584,341,336.7,11,132
2025-01-03T22:55:16.7116661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,114.68,1.584,341,336.7,11,132
2025-01-03T22:55:16.7887703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,116.49,1.584,341,336.7,11,134
2025-01-03T22:55:16.8504833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,118.3,1.584,341,336.7,11,136
2025-01-03T22:55:16.9122115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,120.11,1.584,341,336.7,11,138
2025-01-03T22:55:16.9740463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,121.91,1.584,341,336.7,11,140
2025-01-03T22:55:17.0511727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,121.91,1.584,341,336.7,11,140
2025-01-03T22:55:17.1128179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,123.71,1.584,341,336.7,11,142
2025-01-03T22:55:17.1745683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,123.62,1.584,341,336.6,11,142
2025-01-03T22:55:17.2363225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,124.51,1.584,341,336.6,11,143
2025-01-03T22:55:17.3134513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,124.51,1.584,341,336.6,11,143
2025-01-03T22:55:17.3752197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,124.51,1.584,341,336.6,11,143
2025-01-03T22:55:17.4369800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,123.62,1.584,341,336.6,11,142
2025-01-03T22:55:17.4985983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,121.82,1.584,341,336.6,11,140
2025-01-03T22:55:17.5757675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,121.82,1.584,341,336.6,11,140
2025-01-03T22:55:17.6374908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,121.52,1.569,338.5,336.6,11,140
2025-01-03T22:55:17.7022733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,121.15,1.569,338.5,336.6,12,140
2025-01-03T22:55:17.7610076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,121.15,1.569,338.5,336.6,12,140
2025-01-03T22:55:17.8381754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,121.15,1.569,338.5,336.6,12,140
2025-01-03T22:55:17.8999249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,121.15,1.569,338.5,336.6,12,140
2025-01-03T22:55:17.9617087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,121.15,1.569,338.5,336.6,12,140
2025-01-03T22:55:18.0233748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,122.96,1.569,338.5,336.6,12,142
2025-01-03T22:55:18.1005533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,122.96,1.569,338.5,336.6,12,142
2025-01-03T22:55:18.1623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,123.95,1.569,338.5,336.7,12,143
2025-01-03T22:55:18.2239496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,123.95,1.569,338.5,336.7,12,143
2025-01-03T22:55:18.2856239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,123.95,1.569,338.5,336.7,12,143
2025-01-03T22:55:18.3628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,123.95,1.569,338.5,336.7,12,143
2025-01-03T22:55:18.4245699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,123.05,1.569,338.5,336.7,12,142
2025-01-03T22:55:18.4861967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,123.05,1.569,338.5,336.7,12,142
2025-01-03T22:55:18.5479594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,122.91,1.544,337.7,336.7,12,142
2025-01-03T22:55:18.6250813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,122.91,1.544,337.7,336.7,12,142
2025-01-03T22:55:18.6868624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,122.91,1.544,337.7,336.7,12,142
2025-01-03T22:55:18.7514769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,122.61,1.544,337.7,336.7,13,142
2025-01-03T22:55:18.8103964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,122.61,1.544,337.7,336.7,13,142
2025-01-03T22:55:18.8875834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,122.61,1.544,337.7,336.7,13,142
2025-01-03T22:55:18.9491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,122.61,1.544,337.7,336.7,13,142
2025-01-03T22:55:19.0109712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,122.61,1.544,337.7,336.7,13,142
2025-01-03T22:55:19.0727152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,122.61,1.544,337.7,336.7,13,142
2025-01-03T22:55:19.1499971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,122.71,1.544,337.7,336.8,13,142
2025-01-03T22:55:19.2115921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,123.62,1.544,337.7,336.8,13,143
2025-01-03T22:55:19.2733475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,123.62,1.544,337.7,336.8,13,143
2025-01-03T22:55:19.3350363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,124.53,1.544,337.7,336.8,13,144
2025-01-03T22:55:19.4121869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,126.34,1.544,337.7,336.8,13,146
2025-01-03T22:55:19.4739281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,126.34,1.544,337.7,336.8,13,146
2025-01-03T22:55:19.5356693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,127.3,1.54,338.3,336.8,13,147
2025-01-03T22:55:19.5973485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,127.3,1.54,338.3,336.8,13,147
2025-01-03T22:55:19.6745718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,127.3,1.54,338.3,336.8,13,147
2025-01-03T22:55:19.7362867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,128.46,1.54,338.3,336.8,12,148
2025-01-03T22:55:19.7991295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,128.46,1.54,338.3,336.8,12,148
2025-01-03T22:55:19.8597738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,127.56,1.54,338.3,336.8,12,147
2025-01-03T22:55:19.9368587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,125.76,1.54,338.3,336.8,12,145
2025-01-03T22:55:19.9986824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,123.95,1.54,338.3,336.8,12,143
2025-01-03T22:55:20.0603957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,123.05,1.54,338.3,336.8,12,142
2025-01-03T22:55:20.1220648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,122.14,1.54,338.3,336.8,12,141
2025-01-03T22:55:20.1838086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,121.24,1.54,338.3,336.8,12,140
2025-01-03T22:55:20.2610231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,121.24,1.54,338.3,336.8,12,140
2025-01-03T22:55:20.3226570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,121.24,1.54,338.3,336.8,12,140
2025-01-03T22:55:20.3845024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,123.05,1.54,338.3,336.8,12,142
2025-01-03T22:55:20.4461360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,123.05,1.54,338.3,336.8,12,142
2025-01-03T22:55:20.5233130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,123.95,1.54,338.3,336.8,12,143
2025-01-03T22:55:20.5850306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,124.15,1.556,340,336.8,12,143
2025-01-03T22:55:20.6467513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,125.06,1.556,340,336.8,12,144
2025-01-03T22:55:20.7085174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,125.06,1.556,340,336.8,12,144
2025-01-03T22:55:20.7856754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,125.06,1.556,340,336.8,12,144
2025-01-03T22:55:20.8484819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,125.06,1.556,340,336.8,12,144
2025-01-03T22:55:20.9090959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,124.15,1.556,340,336.8,12,143
2025-01-03T22:55:20.9709124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,124.15,1.556,340,336.8,12,143
2025-01-03T22:55:21.0480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,123.25,1.556,340,336.8,12,142
2025-01-03T22:55:21.1097280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,123.25,1.556,340,336.8,12,142
2025-01-03T22:55:21.1714624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,122.34,1.556,340,336.8,12,141
2025-01-03T22:55:21.2331937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,121.44,1.556,340,336.8,12,140
2025-01-03T22:55:21.3103398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,121.44,1.556,340,336.8,12,140
2025-01-03T22:55:21.3720728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,121.44,1.556,340,336.8,12,140
2025-01-03T22:55:21.4338107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,121.44,1.556,340,336.8,12,140
2025-01-03T22:55:21.4954803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,121.44,1.556,340,336.8,12,140
2025-01-03T22:55:21.5726563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,123.51,1.569,342.4,336.8,12,142
2025-01-03T22:55:21.6344335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,124.42,1.569,342.4,336.8,12,143
2025-01-03T22:55:21.6962152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,125.32,1.569,342.4,336.8,12,144
2025-01-03T22:55:21.7578885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,127.13,1.569,342.4,336.8,12,146
2025-01-03T22:55:21.8350153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,127.13,1.569,342.4,336.8,12,146
2025-01-03T22:55:21.8967927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,127.13,1.569,342.4,336.8,12,146
2025-01-03T22:55:21.9584736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,127.13,1.569,342.4,336.8,12,146
2025-01-03T22:55:22.0201807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,127.13,1.569,342.4,336.8,12,146
2025-01-03T22:55:22.0974691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.23,1.569,342.4,336.8,12,145
2025-01-03T22:55:22.1592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,126.23,1.569,342.4,336.8,12,145
2025-01-03T22:55:22.2208625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,127.13,1.569,342.4,336.8,12,146
2025-01-03T22:55:22.2825031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,128.03,1.569,342.4,336.8,12,147
2025-01-03T22:55:22.3596474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,129.84,1.569,342.4,336.8,12,149
2025-01-03T22:55:22.4213969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,129.84,1.569,342.4,336.8,12,149
2025-01-03T22:55:22.4831738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,130.74,1.569,342.4,336.8,12,150
2025-01-03T22:55:22.5448554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,130.96,1.562,344.8,336.8,12,150
2025-01-03T22:55:22.6220271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,130.96,1.562,344.8,336.8,12,150
2025-01-03T22:55:22.6837821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,130.96,1.562,344.8,336.8,12,150
2025-01-03T22:55:22.7455745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.3,1.562,344.8,336.8,11,150
2025-01-03T22:55:22.8072866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.3,1.562,344.8,336.8,11,150
2025-01-03T22:55:22.8844098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.3,1.562,344.8,336.8,11,150
2025-01-03T22:55:22.9461221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.3,1.562,344.8,336.8,11,150
2025-01-03T22:55:23.0078899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,131.3,1.562,344.8,336.8,11,150
2025-01-03T22:55:23.0695547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,130.4,1.562,344.8,336.8,11,149
2025-01-03T22:55:23.1468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,130.4,1.562,344.8,336.8,11,149
2025-01-03T22:55:23.2085058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,128.61,1.562,344.8,336.8,11,147
2025-01-03T22:55:23.2702342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,128.61,1.562,344.8,336.8,11,147
2025-01-03T22:55:23.3320069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,127.71,1.562,344.8,336.8,11,146
2025-01-03T22:55:23.4091998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.91,1.562,344.8,336.8,11,144
2025-01-03T22:55:23.4708240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,125.91,1.562,344.8,336.8,11,144
2025-01-03T22:55:23.5324773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:23.5942606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:23.6713766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:23.7330453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:23.7947669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:23.8565490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,126.9,1.531,346.6,336.8,11,145
2025-01-03T22:55:23.9336669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:23.9954402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,126.9,1.531,346.6,336.8,11,145
2025-01-03T22:55:24.0572124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:24.1188633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:24.1806009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,126.9,1.531,346.6,336.8,11,145
2025-01-03T22:55:24.2577165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:24.3134614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,126,1.531,346.6,336.8,11,144
2025-01-03T22:55:24.3812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,125.09,1.531,346.6,336.8,11,143
2025-01-03T22:55:24.4430062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,125.09,1.531,346.6,336.8,11,143
2025-01-03T22:55:24.5201099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.04,1.504,346.9,336.8,11,143
2025-01-03T22:55:24.5818411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.04,1.504,346.9,336.8,11,143
2025-01-03T22:55:24.6434884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.04,1.504,346.9,336.8,11,143
2025-01-03T22:55:24.7138144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.04,1.504,346.9,336.8,11,143
2025-01-03T22:55:24.7825007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,125.94,1.504,346.9,336.8,11,144
2025-01-03T22:55:24.8442295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,127.75,1.504,346.9,336.8,11,146
2025-01-03T22:55:24.9059392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,127.75,1.504,346.9,336.8,11,146
2025-01-03T22:55:24.9675317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,128.66,1.504,346.9,336.8,11,147
2025-01-03T22:55:25.0447820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,128.66,1.504,346.9,336.8,11,147
2025-01-03T22:55:25.1065551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,128.66,1.504,346.9,336.8,11,147
2025-01-03T22:55:25.1682348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,127.66,1.504,346.9,336.7,11,146
2025-01-03T22:55:25.2299476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,127.66,1.504,346.9,336.7,11,146
2025-01-03T22:55:25.3071598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,126.76,1.504,346.9,336.7,11,145
2025-01-03T22:55:25.3688793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.94,1.504,346.9,336.7,11,143
2025-01-03T22:55:25.4303964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,124.94,1.504,346.9,336.7,11,143
2025-01-03T22:55:25.4921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.04,1.504,346.9,336.7,11,142
2025-01-03T22:55:25.5692784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,123.05,1.503,346.1,336.7,11,141
2025-01-03T22:55:25.6309729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,123.05,1.503,346.1,336.7,11,141
2025-01-03T22:55:25.6927794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,123.05,1.503,346.1,336.7,11,141
2025-01-03T22:55:25.7544723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.96,1.503,346.1,336.7,11,142
2025-01-03T22:55:25.8316725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.96,1.503,346.1,336.7,11,142
2025-01-03T22:55:25.8933799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.96,1.503,346.1,336.7,11,142
2025-01-03T22:55:25.9550328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.96,1.503,346.1,336.7,11,142
2025-01-03T22:55:26.0168338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.96,1.503,346.1,336.7,11,142
2025-01-03T22:55:26.0939634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.96,1.503,346.1,336.7,11,142
2025-01-03T22:55:26.1558561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.96,1.503,346.1,336.7,11,142
2025-01-03T22:55:26.2173972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,123.96,1.503,346.1,336.7,11,142
2025-01-03T22:55:26.2791502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,123.05,1.503,346.1,336.7,11,141
2025-01-03T22:55:26.3562207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.14,1.503,346.1,336.7,11,140
2025-01-03T22:55:26.4094497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.14,1.503,346.1,336.7,11,140
2025-01-03T22:55:26.4797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.14,1.503,346.1,336.7,11,140
2025-01-03T22:55:26.5414927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,123.84,1.507,344.7,336.7,11,142
2025-01-03T22:55:26.6187293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,124.75,1.507,344.7,336.7,11,143
2025-01-03T22:55:26.6803998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,125.65,1.507,344.7,336.7,11,144
2025-01-03T22:55:26.7420758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,125.27,1.507,344.7,336.7,12,144
2025-01-03T22:55:26.8038353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,125.27,1.507,344.7,336.7,12,144
2025-01-03T22:55:26.8810725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,125.27,1.507,344.7,336.7,12,144
2025-01-03T22:55:26.9427717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,124.36,1.507,344.7,336.7,12,143
2025-01-03T22:55:27.0044406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,124.36,1.507,344.7,336.7,12,143
2025-01-03T22:55:27.0661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,124.36,1.507,344.7,336.7,12,143
2025-01-03T22:55:27.1433066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,124.36,1.507,344.7,336.7,12,143
2025-01-03T22:55:27.2050824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,125.27,1.507,344.7,336.7,12,144
2025-01-03T22:55:27.2667953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,125.27,1.507,344.7,336.7,12,144
2025-01-03T22:55:27.3284721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,127.1,1.507,344.7,336.7,12,146
2025-01-03T22:55:27.4057311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,128,1.507,344.7,336.7,12,147
2025-01-03T22:55:27.4674159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,129.82,1.507,344.7,336.7,12,149
2025-01-03T22:55:27.5291315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,129.56,1.494,342.3,336.7,12,149
2025-01-03T22:55:27.5908784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,129.56,1.494,342.3,336.7,12,149
2025-01-03T22:55:27.6679689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,129.56,1.494,342.3,336.7,12,149
2025-01-03T22:55:27.7297622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,127.75,1.494,342.3,336.7,12,147
2025-01-03T22:55:27.7962193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,125.02,1.494,342.3,336.7,12,144
2025-01-03T22:55:27.8531962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,125.02,1.494,342.3,336.7,12,144
2025-01-03T22:55:27.9304390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,124.11,1.494,342.3,336.7,12,143
2025-01-03T22:55:27.9921476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,123.2,1.494,342.3,336.7,12,142
2025-01-03T22:55:28.0538097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,121.38,1.494,342.3,336.7,12,140
2025-01-03T22:55:28.1154711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,121.38,1.494,342.3,336.7,12,140
2025-01-03T22:55:28.1772835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,123.11,1.494,342.3,336.6,12,142
2025-01-03T22:55:28.2545034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,124.02,1.494,342.3,336.6,12,143
2025-01-03T22:55:28.3162257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,125.84,1.494,342.3,336.6,12,145
2025-01-03T22:55:28.3778796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,126.75,1.494,342.3,336.6,12,146
2025-01-03T22:55:28.4396477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,127.66,1.494,342.3,336.6,12,147
2025-01-03T22:55:28.5167949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,127.39,1.481,339.8,336.6,12,147
2025-01-03T22:55:28.5794827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.481,339.8,336.6,12,146
2025-01-03T22:55:28.6402026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,124.67,1.481,339.8,336.6,12,144
2025-01-03T22:55:28.7019880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,124.67,1.481,339.8,336.6,12,144
2025-01-03T22:55:28.7791838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,124.67,1.481,339.8,336.6,12,144
2025-01-03T22:55:28.8414775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,124.67,1.481,339.8,336.6,12,144
2025-01-03T22:55:28.9025824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,124.67,1.481,339.8,336.6,12,144
2025-01-03T22:55:28.9642927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.49,1.481,339.8,336.6,12,146
2025-01-03T22:55:29.0414541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,127.39,1.481,339.8,336.6,12,147
2025-01-03T22:55:29.1032691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,127.39,1.481,339.8,336.6,12,147
2025-01-03T22:55:29.1649948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,128.21,1.481,339.8,336.5,12,148
2025-01-03T22:55:29.2266734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,129.11,1.481,339.8,336.5,12,149
2025-01-03T22:55:29.3038449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,128.21,1.481,339.8,336.5,12,148
2025-01-03T22:55:29.3659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,127.3,1.481,339.8,336.5,12,147
2025-01-03T22:55:29.4272492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,126.4,1.481,339.8,336.5,12,146
2025-01-03T22:55:29.4889871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,124.58,1.481,339.8,336.5,12,144
2025-01-03T22:55:29.5661465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,123.52,1.485,338,336.5,12,143
2025-01-03T22:55:29.6328797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,123.52,1.485,338,336.5,12,143
2025-01-03T22:55:29.6896402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,122.95,1.485,338,336.5,11,142
2025-01-03T22:55:29.7513567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,122.95,1.485,338,336.5,11,142
2025-01-03T22:55:29.8285020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,122.95,1.485,338,336.5,11,142
2025-01-03T22:55:29.8952480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,122.95,1.485,338,336.5,11,142
2025-01-03T22:55:29.9519707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,123.85,1.485,338,336.5,11,143
2025-01-03T22:55:30.0137635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,124.75,1.485,338,336.5,11,144
2025-01-03T22:55:30.0908119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,126.54,1.485,338,336.5,11,146
2025-01-03T22:55:30.1527858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,126.54,1.485,338,336.5,11,146
2025-01-03T22:55:30.2143379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.44,1.485,338,336.5,11,147
2025-01-03T22:55:30.2760268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,127.44,1.485,338,336.5,11,147
2025-01-03T22:55:30.3407242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.33,1.485,338,336.5,11,148
2025-01-03T22:55:30.4149377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,128.33,1.485,338,336.5,11,148
2025-01-03T22:55:30.4767347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.23,1.485,338,336.5,11,149
2025-01-03T22:55:30.5382891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,129.23,1.485,338,336.5,11,149
2025-01-03T22:55:30.6154869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.37,1.487,337.3,336.5,11,147
2025-01-03T22:55:30.6771972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.37,1.487,337.3,336.5,11,147
2025-01-03T22:55:30.7389405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,126.47,1.487,337.3,336.5,11,146
2025-01-03T22:55:30.8007715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,124.68,1.487,337.3,336.5,11,144
2025-01-03T22:55:30.8778674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,123.78,1.487,337.3,336.5,11,143
2025-01-03T22:55:30.9394958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,121.98,1.487,337.3,336.5,11,141
2025-01-03T22:55:31.0013575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,121.08,1.487,337.3,336.5,11,140
2025-01-03T22:55:31.0630513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,121.08,1.487,337.3,336.5,11,140
2025-01-03T22:55:31.1402464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,121.08,1.487,337.3,336.5,11,140
2025-01-03T22:55:31.2019761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,121.17,1.487,337.3,336.6,11,140
2025-01-03T22:55:31.2636721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,122.97,1.487,337.3,336.6,11,142
2025-01-03T22:55:31.3253949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,124.77,1.487,337.3,336.6,11,144
2025-01-03T22:55:31.4025633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,127.46,1.487,337.3,336.6,11,147
2025-01-03T22:55:31.4643223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,130.25,1.478,338.5,336.6,11,150
2025-01-03T22:55:31.5260410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,131.14,1.478,338.5,336.6,11,151
2025-01-03T22:55:31.5877814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,131.14,1.478,338.5,336.6,11,151
2025-01-03T22:55:31.6648758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,131.14,1.478,338.5,336.6,11,151
2025-01-03T22:55:31.7341132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,130.25,1.478,338.5,336.6,11,150
2025-01-03T22:55:31.7884550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,129.35,1.478,338.5,336.6,11,149
2025-01-03T22:55:31.8501146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,127.56,1.478,338.5,336.6,11,147
2025-01-03T22:55:31.9272762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,124.87,1.478,338.5,336.6,11,144
2025-01-03T22:55:31.9890014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,123.97,1.478,338.5,336.6,11,143
2025-01-03T22:55:32.0507418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.07,1.478,338.5,336.6,11,142
2025-01-03T22:55:32.1124063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.07,1.478,338.5,336.6,11,142
2025-01-03T22:55:32.1741760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.07,1.478,338.5,336.6,11,142
2025-01-03T22:55:32.2513682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.26,1.478,338.5,336.6,11,140
2025-01-03T22:55:32.3131023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.26,1.478,338.5,336.6,11,140
2025-01-03T22:55:32.3748090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,121.26,1.478,338.5,336.6,11,140
2025-01-03T22:55:32.4365275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,123.07,1.478,338.5,336.6,11,142
2025-01-03T22:55:32.5136814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,124.87,1.478,338.5,336.6,11,144
2025-01-03T22:55:32.5690466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,125.77,1.478,338.5,336.6,11,145
2025-01-03T22:55:32.6371294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,126.66,1.478,338.5,336.6,11,146
2025-01-03T22:55:32.6988805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.03,1.478,338.5,336.6,10,146
2025-01-03T22:55:32.7760406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.03,1.478,338.5,336.6,10,146
2025-01-03T22:55:32.8376865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.03,1.478,338.5,336.6,10,146
2025-01-03T22:55:32.8995061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,127.03,1.478,338.5,336.6,10,146
2025-01-03T22:55:32.9612433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,127.26,1.461,341,336.6,10,146
2025-01-03T22:55:33.0382754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,125.47,1.461,341,336.6,10,144
2025-01-03T22:55:33.1000114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,125.47,1.461,341,336.6,10,144
2025-01-03T22:55:33.1617879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.67,1.461,341,336.7,10,143
2025-01-03T22:55:33.2235429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.67,1.461,341,336.7,10,143
2025-01-03T22:55:33.3006405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.67,1.461,341,336.7,10,143
2025-01-03T22:55:33.3624756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.77,1.461,341,336.7,10,142
2025-01-03T22:55:33.4242231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.77,1.461,341,336.7,10,142
2025-01-03T22:55:33.4858999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.77,1.461,341,336.7,10,142
2025-01-03T22:55:33.5630451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.77,1.461,341,336.7,10,142
2025-01-03T22:55:33.6247388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.77,1.461,341,336.7,10,142
2025-01-03T22:55:33.6864548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,123.77,1.461,341,336.7,10,142
2025-01-03T22:55:33.7482457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,124.67,1.461,341,336.7,10,143
2025-01-03T22:55:33.8254240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,126.74,1.451,344,336.7,10,145
2025-01-03T22:55:33.8871445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,128.53,1.451,344,336.7,10,147
2025-01-03T22:55:33.9488843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,128.53,1.451,344,336.7,10,147
2025-01-03T22:55:34.0106184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,128.53,1.451,344,336.7,10,147
2025-01-03T22:55:34.0876623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,127.64,1.451,344,336.7,10,146
2025-01-03T22:55:34.1496549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,126.65,1.451,344,336.6,10,145
2025-01-03T22:55:34.2112302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,124.86,1.451,344,336.6,10,143
2025-01-03T22:55:34.2729873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,123.96,1.451,344,336.6,10,142
2025-01-03T22:55:34.3501630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.15,1.451,344,336.6,10,140
2025-01-03T22:55:34.4117697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.15,1.451,344,336.6,10,140
2025-01-03T22:55:34.4735436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,121.25,1.451,344,336.6,10,139
2025-01-03T22:55:34.5352311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,121.25,1.451,344,336.6,10,139
2025-01-03T22:55:34.6124201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,122.15,1.451,344,336.6,10,140
2025-01-03T22:55:34.6741408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,123.27,1.455,346,336.6,10,141
2025-01-03T22:55:34.7359051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,122.4,1.455,346,336.6,12,141
2025-01-03T22:55:34.7976104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,121.48,1.455,346,336.6,12,140
2025-01-03T22:55:34.8747761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,122.4,1.455,346,336.6,12,141
2025-01-03T22:55:34.9362330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.32,1.455,346,336.6,12,142
2025-01-03T22:55:34.9980726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.32,1.455,346,336.6,12,142
2025-01-03T22:55:35.0596972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.32,1.455,346,336.6,12,142
2025-01-03T22:55:35.1368287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.32,1.455,346,336.6,12,142
2025-01-03T22:55:35.1986164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,123.32,1.455,346,336.6,12,142
2025-01-03T22:55:35.2603434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,124.23,1.455,346,336.6,12,143
2025-01-03T22:55:35.3220064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,125.15,1.455,346,336.6,12,144
2025-01-03T22:55:35.3992260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,125.15,1.455,346,336.6,12,144
2025-01-03T22:55:35.4609699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,126.98,1.455,346,336.6,12,146
2025-01-03T22:55:35.5226881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,127.94,1.462,346.3,336.6,12,147
2025-01-03T22:55:35.5844219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,128.85,1.462,346.3,336.6,12,148
2025-01-03T22:55:35.6615493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,128.85,1.462,346.3,336.6,12,148
2025-01-03T22:55:35.7232630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,129.2,1.462,346.3,336.6,11,148
2025-01-03T22:55:35.7850268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.1,1.462,346.3,336.6,11,149
2025-01-03T22:55:35.8466660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.1,1.462,346.3,336.6,11,149
2025-01-03T22:55:35.9236771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,130.1,1.462,346.3,336.6,11,149
2025-01-03T22:55:35.9854857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,127.39,1.462,346.3,336.6,11,146
2025-01-03T22:55:36.0472428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,126.48,1.462,346.3,336.6,11,145
2025-01-03T22:55:36.1089003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.57,1.462,346.3,336.6,11,144
2025-01-03T22:55:36.1860363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.48,1.462,346.3,336.5,11,144
2025-01-03T22:55:36.2478119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.48,1.462,346.3,336.5,11,144
2025-01-03T22:55:36.3096672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.48,1.462,346.3,336.5,11,144
2025-01-03T22:55:36.3714392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.57,1.462,346.3,336.5,11,143
2025-01-03T22:55:36.4332335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,125.48,1.462,346.3,336.5,11,144
2025-01-03T22:55:36.5103070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.46,1.465,345.9,336.5,11,144
2025-01-03T22:55:36.5720260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.46,1.465,345.9,336.5,11,144
2025-01-03T22:55:36.6337883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.46,1.465,345.9,336.5,11,144
2025-01-03T22:55:36.6956204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.55,1.465,345.9,336.5,11,143
2025-01-03T22:55:36.7726881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.55,1.465,345.9,336.5,11,143
2025-01-03T22:55:36.8343761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.55,1.465,345.9,336.5,11,143
2025-01-03T22:55:36.8961100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.64,1.465,345.9,336.5,11,142
2025-01-03T22:55:36.9577926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.64,1.465,345.9,336.5,11,142
2025-01-03T22:55:37.0350891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.64,1.465,345.9,336.5,11,142
2025-01-03T22:55:37.0966944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.64,1.465,345.9,336.5,11,142
2025-01-03T22:55:37.1585243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.73,1.465,345.9,336.5,11,141
2025-01-03T22:55:37.2202137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.73,1.465,345.9,336.5,11,141
2025-01-03T22:55:37.2973741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.82,1.465,345.9,336.5,11,140
2025-01-03T22:55:37.3665005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.82,1.465,345.9,336.5,11,140
2025-01-03T22:55:37.4208083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.82,1.465,345.9,336.5,11,140
2025-01-03T22:55:37.4824686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,122.73,1.465,345.9,336.5,11,141
2025-01-03T22:55:37.5596867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.64,1.465,345.9,336.5,11,142
2025-01-03T22:55:37.6214387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,124.55,1.465,345.9,336.5,11,143
2025-01-03T22:55:37.6831453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.38,1.448,345.6,336.5,11,144
2025-01-03T22:55:37.7448707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.38,1.448,345.6,336.5,11,144
2025-01-03T22:55:37.8220494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,127.19,1.448,345.6,336.5,11,146
2025-01-03T22:55:37.8837613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,127.19,1.448,345.6,336.5,11,146
2025-01-03T22:55:37.9454925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,127.19,1.448,345.6,336.5,11,146
2025-01-03T22:55:38.0071853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.1,1.448,345.6,336.5,11,147
2025-01-03T22:55:38.0843020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.1,1.448,345.6,336.5,11,147
2025-01-03T22:55:38.1462479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.1,1.448,345.6,336.5,11,147
2025-01-03T22:55:38.2078238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.1,1.448,345.6,336.5,11,147
2025-01-03T22:55:38.2694472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.1,1.448,345.6,336.5,11,147
2025-01-03T22:55:38.3533388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.1,1.448,345.6,336.5,11,147
2025-01-03T22:55:38.4083629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,128.1,1.448,345.6,336.5,11,147
2025-01-03T22:55:38.4700362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,127.19,1.448,345.6,336.5,11,146
2025-01-03T22:55:38.5318578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,127.19,1.448,345.6,336.5,11,146
2025-01-03T22:55:38.6090085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.1,1.404,345,336.5,11,145
2025-01-03T22:55:38.6706747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,125.19,1.404,345,336.5,11,144
2025-01-03T22:55:38.7325074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,125.19,1.404,345,336.5,11,144
2025-01-03T22:55:38.7941812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.1,1.404,345,336.5,11,145
2025-01-03T22:55:38.8713474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.91,1.404,345,336.5,11,147
2025-01-03T22:55:38.9391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,130.63,1.404,345,336.5,11,150
2025-01-03T22:55:38.9948211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,133.34,1.404,345,336.5,11,153
2025-01-03T22:55:39.0565297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,134.24,1.404,345,336.5,11,154
2025-01-03T22:55:39.1337291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,133.34,1.404,345,336.5,11,153
2025-01-03T22:55:39.1954281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,131.45,1.404,345,336.4,11,151
2025-01-03T22:55:39.2571682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,130.54,1.404,345,336.4,11,150
2025-01-03T22:55:39.3188927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,127.82,1.404,345,336.4,11,147
2025-01-03T22:55:39.3961087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,125.1,1.404,345,336.4,11,144
2025-01-03T22:55:39.4577377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.27,1.404,345,336.4,11,142
2025-01-03T22:55:39.5194213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.05,1.374,343.5,336.4,11,142
2025-01-03T22:55:39.5812402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,121.22,1.374,343.5,336.4,11,140
2025-01-03T22:55:39.6584316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,121.22,1.374,343.5,336.4,11,140
2025-01-03T22:55:39.7201961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,120.3,1.374,343.5,336.4,11,139
2025-01-03T22:55:39.7818441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,120.3,1.374,343.5,336.4,11,139
2025-01-03T22:55:39.8435199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,120.3,1.374,343.5,336.4,11,139
2025-01-03T22:55:39.9207589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,121.22,1.374,343.5,336.4,11,140
2025-01-03T22:55:39.9824810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.05,1.374,343.5,336.4,11,142
2025-01-03T22:55:40.0441204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,125.78,1.374,343.5,336.4,11,145
2025-01-03T22:55:40.1059749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,127.6,1.374,343.5,336.4,11,147
2025-01-03T22:55:40.1676398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,129.32,1.374,343.5,336.3,11,149
2025-01-03T22:55:40.2447944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.23,1.374,343.5,336.3,11,150
2025-01-03T22:55:40.3064910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.23,1.374,343.5,336.3,11,150
2025-01-03T22:55:40.3682358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.23,1.374,343.5,336.3,11,150
2025-01-03T22:55:40.4299847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,130.23,1.374,343.5,336.3,11,150
2025-01-03T22:55:40.5071435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,129.14,1.387,341.2,336.3,11,149
2025-01-03T22:55:40.5742033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,126.42,1.387,341.2,336.3,11,146
2025-01-03T22:55:40.6306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,124.61,1.387,341.2,336.3,11,144
2025-01-03T22:55:40.6923439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,124.1,1.387,341.2,336.3,10,143
2025-01-03T22:55:40.7694942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,122.3,1.387,341.2,336.3,10,141
2025-01-03T22:55:40.8312238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.49,1.387,341.2,336.3,10,139
2025-01-03T22:55:40.8929392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.68,1.387,341.2,336.3,10,137
2025-01-03T22:55:40.9547152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.68,1.387,341.2,336.3,10,137
2025-01-03T22:55:41.0318550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.68,1.387,341.2,336.3,10,137
2025-01-03T22:55:41.0934890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.68,1.387,341.2,336.3,10,137
2025-01-03T22:55:41.1554161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.68,1.387,341.2,336.3,10,137
2025-01-03T22:55:41.2169210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.68,1.387,341.2,336.3,10,137
2025-01-03T22:55:41.2941011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,118.68,1.387,341.2,336.3,10,137
2025-01-03T22:55:41.3557757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,119.59,1.387,341.2,336.3,10,138
2025-01-03T22:55:41.4176308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,120.49,1.387,341.2,336.3,10,139
2025-01-03T22:55:41.4792358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.39,1.387,341.2,336.3,10,140
2025-01-03T22:55:41.5565280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,121.39,1.387,341.2,336.3,10,140
2025-01-03T22:55:41.6185326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,123.2,1.387,341.2,336.3,10,142
2025-01-03T22:55:41.6798632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.7,1.412,339.4,336.3,11,142
2025-01-03T22:55:41.7416773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.7,1.412,339.4,336.3,11,142
2025-01-03T22:55:41.8187817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.7,1.412,339.4,336.3,11,142
2025-01-03T22:55:41.8805816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.7,1.412,339.4,336.3,11,142
2025-01-03T22:55:41.9422761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,122.7,1.412,339.4,336.3,11,142
2025-01-03T22:55:42.0039568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.88,1.412,339.4,336.3,11,140
2025-01-03T22:55:42.0811081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.88,1.412,339.4,336.3,11,140
2025-01-03T22:55:42.1428879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.88,1.412,339.4,336.3,11,140
2025-01-03T22:55:42.2044820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.88,1.412,339.4,336.3,11,140
2025-01-03T22:55:42.2663374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.88,1.412,339.4,336.3,11,140
2025-01-03T22:55:42.3434840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.88,1.412,339.4,336.3,11,140
2025-01-03T22:55:42.4051965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.88,1.412,339.4,336.3,11,140
2025-01-03T22:55:42.4669302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,120.88,1.412,339.4,336.3,11,140
2025-01-03T22:55:42.5286251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.6,1.422,338,336.3,11,142
2025-01-03T22:55:42.6058544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,122.6,1.422,338,336.3,11,142
2025-01-03T22:55:42.6675480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,123.5,1.422,338,336.3,11,143
2025-01-03T22:55:42.7292484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:42.7910405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:42.8680033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:42.9297179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:42.9913980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:43.0530474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:43.1302767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:43.1920872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:43.2537359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:43.3154681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:43.3797546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:43.4541610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.09,1.422,338,336.3,12,144
2025-01-03T22:55:43.5159228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.11,1.417,338.3,336.3,12,144
2025-01-03T22:55:43.5775812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.11,1.417,338.3,336.3,12,144
2025-01-03T22:55:43.6547533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,124.11,1.417,338.3,336.3,12,144
2025-01-03T22:55:43.7101105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,124.42,1.417,338.3,336.3,11,144
2025-01-03T22:55:43.7782551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,124.42,1.417,338.3,336.3,11,144
2025-01-03T22:55:43.8399312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,123.51,1.417,338.3,336.3,11,143
2025-01-03T22:55:43.9200780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,123.51,1.417,338.3,336.3,11,143
2025-01-03T22:55:43.9788255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,123.51,1.417,338.3,336.3,11,143
2025-01-03T22:55:44.0405888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,123.51,1.417,338.3,336.3,11,143
2025-01-03T22:55:44.1022205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,123.51,1.417,338.3,336.3,11,143
2025-01-03T22:55:44.1670297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.7,1.417,338.3,336.4,11,142
2025-01-03T22:55:44.2411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,122.7,1.417,338.3,336.4,11,142
2025-01-03T22:55:44.3029188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.89,1.417,338.3,336.4,11,140
2025-01-03T22:55:44.3646492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.89,1.417,338.3,336.4,11,140
2025-01-03T22:55:44.4417674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,120.89,1.417,338.3,336.4,11,140
2025-01-03T22:55:44.5034966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.09,1.408,340.8,336.4,11,140
2025-01-03T22:55:44.5651857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.09,1.408,340.8,336.4,11,140
2025-01-03T22:55:44.6269538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,121.09,1.408,340.8,336.4,11,140
2025-01-03T22:55:44.6887427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.73,1.408,340.8,336.4,12,140
2025-01-03T22:55:44.7658201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.73,1.408,340.8,336.4,12,140
2025-01-03T22:55:44.8276109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:44.8893867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:44.9525826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.73,1.408,340.8,336.4,12,140
2025-01-03T22:55:45.0209424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:45.0933125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:45.1517876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,120.73,1.408,340.8,336.4,12,140
2025-01-03T22:55:45.2134335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:45.2905664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:45.3617579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:45.4140036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:45.4757460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:45.5528031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,119.81,1.408,340.8,336.4,12,139
2025-01-03T22:55:45.6145612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,118.89,1.408,340.8,336.4,12,138
2025-01-03T22:55:45.6763432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,118.14,1.411,342.8,336.4,12,137
2025-01-03T22:55:45.7391501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,117.22,1.411,342.8,336.4,12,136
2025-01-03T22:55:45.8151730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,116.29,1.411,342.8,336.4,12,135
2025-01-03T22:55:45.8769188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,114.44,1.411,342.8,336.4,12,133
2025-01-03T22:55:45.9386890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,111.65,1.411,342.8,336.4,12,130
2025-01-03T22:55:46.0004377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,110.72,1.411,342.8,336.4,12,129
2025-01-03T22:55:46.0775489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,109.79,1.411,342.8,336.4,12,128
2025-01-03T22:55:46.1393852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,109.7,1.411,342.8,336.3,12,128
2025-01-03T22:55:46.2010011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,110.63,1.411,342.8,336.3,12,129
2025-01-03T22:55:46.2627632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,111.56,1.411,342.8,336.3,12,130
2025-01-03T22:55:46.3398867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,112.49,1.411,342.8,336.3,12,131
2025-01-03T22:55:46.4016974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,113.42,1.411,342.8,336.3,12,132
2025-01-03T22:55:46.4633903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,114.35,1.411,342.8,336.3,12,133
2025-01-03T22:55:46.5250374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,116.3,1.419,343.8,336.3,12,135
2025-01-03T22:55:46.6022228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,117.23,1.419,343.8,336.3,12,136
2025-01-03T22:55:46.6639942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,117.23,1.419,343.8,336.3,12,136
2025-01-03T22:55:46.7256361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,118.56,1.419,343.8,336.3,11,137
2025-01-03T22:55:46.7874434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,120.39,1.419,343.8,336.3,11,139
2025-01-03T22:55:46.8561710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,120.39,1.419,343.8,336.3,11,139
2025-01-03T22:55:46.9263550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.3,1.419,343.8,336.3,11,140
2025-01-03T22:55:46.9880756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.3,1.419,343.8,336.3,11,140
2025-01-03T22:55:47.0498696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.3,1.419,343.8,336.3,11,140
2025-01-03T22:55:47.1269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,121.3,1.419,343.8,336.3,11,140
2025-01-03T22:55:47.1886561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.39,1.419,343.8,336.4,11,140
2025-01-03T22:55:47.2504096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.39,1.419,343.8,336.4,11,140
2025-01-03T22:55:47.3121889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,120.48,1.419,343.8,336.4,11,139
2025-01-03T22:55:47.3893123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,121.39,1.419,343.8,336.4,11,140
2025-01-03T22:55:47.4510232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,120.48,1.419,343.8,336.4,11,139
2025-01-03T22:55:47.5127240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,121.39,1.403,344.4,336.4,11,140
2025-01-03T22:55:47.5745430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.3,1.403,344.4,336.4,11,141
2025-01-03T22:55:47.6399933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.22,1.403,344.4,336.4,11,142
2025-01-03T22:55:47.7376305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.22,1.403,344.4,336.4,11,142
2025-01-03T22:55:47.7684342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.13,1.403,344.4,336.4,11,143
2025-01-03T22:55:47.8455650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.13,1.403,344.4,336.4,11,143
2025-01-03T22:55:47.9072856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.13,1.403,344.4,336.4,11,143
2025-01-03T22:55:47.9689886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.13,1.403,344.4,336.4,11,143
2025-01-03T22:55:48.0307188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.13,1.403,344.4,336.4,11,143
2025-01-03T22:55:48.1079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.22,1.403,344.4,336.4,11,142
2025-01-03T22:55:48.1696360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.22,1.403,344.4,336.4,11,142
2025-01-03T22:55:48.2313556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.22,1.403,344.4,336.4,11,142
2025-01-03T22:55:48.2930614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,123.22,1.403,344.4,336.4,11,142
2025-01-03T22:55:48.3701718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,121.39,1.403,344.4,336.4,11,140
2025-01-03T22:55:48.4319912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,120.48,1.403,344.4,336.4,11,139
2025-01-03T22:55:48.4937574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,119.56,1.403,344.4,336.4,11,138
2025-01-03T22:55:48.5554188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,118.6,1.376,345,336.4,11,137
2025-01-03T22:55:48.6325305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,118.6,1.376,345,336.4,11,137
2025-01-03T22:55:48.6943167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,119.52,1.376,345,336.4,11,138
2025-01-03T22:55:48.7559765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,121.35,1.376,345,336.4,11,140
2025-01-03T22:55:48.8177491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,122.27,1.376,345,336.4,11,141
2025-01-03T22:55:48.8949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.18,1.376,345,336.4,11,142
2025-01-03T22:55:48.9566535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.18,1.376,345,336.4,11,142
2025-01-03T22:55:49.0183225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.1,1.376,345,336.4,11,143
2025-01-03T22:55:49.0801640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.1,1.376,345,336.4,11,143
2025-01-03T22:55:49.1573191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,124.1,1.376,345,336.4,11,143
2025-01-03T22:55:49.2190737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.18,1.376,345,336.4,11,142
2025-01-03T22:55:49.2807607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.18,1.376,345,336.4,11,142
2025-01-03T22:55:49.3424224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.18,1.376,345,336.4,11,142
2025-01-03T22:55:49.4195971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.18,1.376,345,336.4,11,142
2025-01-03T22:55:49.4812450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.18,1.376,345,336.4,11,142
2025-01-03T22:55:49.5429967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.18,1.376,345,336.4,11,142
2025-01-03T22:55:49.6047060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.22,1.357,346.1,336.4,11,142
2025-01-03T22:55:49.6818512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.22,1.357,346.1,336.4,11,142
2025-01-03T22:55:49.7437106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.22,1.357,346.1,336.4,11,142
2025-01-03T22:55:49.8054502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.22,1.357,346.1,336.4,11,142
2025-01-03T22:55:49.8670923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.22,1.357,346.1,336.4,11,142
2025-01-03T22:55:49.9443443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.22,1.357,346.1,336.4,11,142
2025-01-03T22:55:50.0060344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.13,1.357,346.1,336.4,11,143
2025-01-03T22:55:50.0677340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,125.05,1.357,346.1,336.4,11,144
2025-01-03T22:55:50.1294738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,125.05,1.357,346.1,336.4,11,144
2025-01-03T22:55:50.2067284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.96,1.357,346.1,336.4,11,145
2025-01-03T22:55:50.2683774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.96,1.357,346.1,336.4,11,145
2025-01-03T22:55:50.3300853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.96,1.357,346.1,336.4,11,145
2025-01-03T22:55:50.3918577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.96,1.357,346.1,336.4,11,145
2025-01-03T22:55:50.4689585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,125.96,1.357,346.1,336.4,11,145
2025-01-03T22:55:50.5306911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,124.99,1.352,345.6,336.4,11,144
2025-01-03T22:55:50.5923474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,125.9,1.352,345.6,336.4,11,145
2025-01-03T22:55:50.6541358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,126.82,1.352,345.6,336.4,11,146
2025-01-03T22:55:50.7312845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.22,1.352,345.6,336.4,10,146
2025-01-03T22:55:50.7930482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.22,1.352,345.6,336.4,10,146
2025-01-03T22:55:50.8547443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.22,1.352,345.6,336.4,10,146
2025-01-03T22:55:50.9164194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,126.31,1.352,345.6,336.4,10,145
2025-01-03T22:55:50.9935941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.22,1.352,345.6,336.4,10,146
2025-01-03T22:55:51.0553836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.41,1.352,345.6,336.4,10,144
2025-01-03T22:55:51.1171032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.41,1.352,345.6,336.4,10,144
2025-01-03T22:55:51.1821059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.32,1.352,345.6,336.3,10,144
2025-01-03T22:55:51.2560494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.32,1.352,345.6,336.3,10,144
2025-01-03T22:55:51.3177294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.32,1.352,345.6,336.3,10,144
2025-01-03T22:55:51.3794492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.32,1.352,345.6,336.3,10,144
2025-01-03T22:55:51.4411359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.32,1.352,345.6,336.3,10,144
2025-01-03T22:55:51.5029480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.32,1.352,345.6,336.3,10,144
2025-01-03T22:55:51.5801014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,125.13,1.357,343.5,336.3,10,144
2025-01-03T22:55:51.6417821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.94,1.357,343.5,336.3,10,146
2025-01-03T22:55:51.7034727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.94,1.357,343.5,336.3,10,146
2025-01-03T22:55:51.7652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.84,1.357,343.5,336.3,10,147
2025-01-03T22:55:51.8424377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129.64,1.357,343.5,336.3,10,149
2025-01-03T22:55:51.9042098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,130.53,1.357,343.5,336.3,10,150
2025-01-03T22:55:51.9657962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,130.53,1.357,343.5,336.3,10,150
2025-01-03T22:55:52.0296313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,130.53,1.357,343.5,336.3,10,150
2025-01-03T22:55:52.1047406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129.64,1.357,343.5,336.3,10,149
2025-01-03T22:55:52.1665002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,129.64,1.357,343.5,336.3,10,149
2025-01-03T22:55:52.2282353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.84,1.357,343.5,336.3,10,147
2025-01-03T22:55:52.2899704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.94,1.357,343.5,336.3,10,146
2025-01-03T22:55:52.3671530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,125.13,1.357,343.5,336.3,10,144
2025-01-03T22:55:52.4288471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.23,1.357,343.5,336.3,10,143
2025-01-03T22:55:52.4905317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.03,1.345,340.8,336.3,10,142
2025-01-03T22:55:52.5523195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.03,1.345,340.8,336.3,10,142
2025-01-03T22:55:52.6294488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.03,1.345,340.8,336.3,10,142
2025-01-03T22:55:52.6921131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.03,1.345,340.8,336.3,10,142
2025-01-03T22:55:52.7528951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.03,1.345,340.8,336.3,10,142
2025-01-03T22:55:52.8146355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,123.93,1.345,340.8,336.3,10,143
2025-01-03T22:55:52.8918393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.83,1.345,340.8,336.3,10,144
2025-01-03T22:55:52.9535347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.63,1.345,340.8,336.3,10,146
2025-01-03T22:55:53.0152112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.63,1.345,340.8,336.3,10,146
2025-01-03T22:55:53.0770319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.53,1.345,340.8,336.3,10,147
2025-01-03T22:55:53.1541328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.44,1.345,340.8,336.2,10,147
2025-01-03T22:55:53.2159173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.44,1.345,340.8,336.2,10,147
2025-01-03T22:55:53.2776111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.44,1.345,340.8,336.2,10,147
2025-01-03T22:55:53.3393088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.44,1.345,340.8,336.2,10,147
2025-01-03T22:55:53.4165032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.44,1.345,340.8,336.2,10,147
2025-01-03T22:55:53.4782063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.44,1.345,340.8,336.2,10,147
2025-01-03T22:55:53.5399060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.54,1.345,340.8,336.2,10,146
2025-01-03T22:55:53.6016087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,126.4,1.333,339.7,336.2,10,146
2025-01-03T22:55:53.6788000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,124.6,1.333,339.7,336.2,10,144
2025-01-03T22:55:53.7405786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.69,1.333,339.7,336.2,10,143
2025-01-03T22:55:53.8022755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.69,1.333,339.7,336.2,10,143
2025-01-03T22:55:53.8640278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.69,1.333,339.7,336.2,10,143
2025-01-03T22:55:53.9411533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,123.69,1.333,339.7,336.2,10,143
2025-01-03T22:55:54.0030072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,125.5,1.333,339.7,336.2,10,145
2025-01-03T22:55:54.0646415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,127.3,1.333,339.7,336.2,10,147
2025-01-03T22:55:54.1420087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129,1.333,339.7,336.1,10,149
2025-01-03T22:55:54.2066647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.9,1.333,339.7,336.1,10,150
2025-01-03T22:55:54.2653352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.9,1.333,339.7,336.1,10,150
2025-01-03T22:55:54.3270439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.9,1.333,339.7,336.1,10,150
2025-01-03T22:55:54.3887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,129.9,1.333,339.7,336.1,10,150
2025-01-03T22:55:54.4658768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129,1.333,339.7,336.1,10,149
2025-01-03T22:55:54.5275598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.33,1.334,340.9,336.1,10,147
2025-01-03T22:55:54.5894402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,127.33,1.334,340.9,336.1,10,147
2025-01-03T22:55:54.6510109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,126.43,1.334,340.9,336.1,10,146
2025-01-03T22:55:54.7282805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124.63,1.334,340.9,336.1,10,144
2025-01-03T22:55:54.7898211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.72,1.334,340.9,336.1,10,143
2025-01-03T22:55:54.8516646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.72,1.334,340.9,336.1,10,143
2025-01-03T22:55:54.9134225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.72,1.334,340.9,336.1,10,143
2025-01-03T22:55:54.9906098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.72,1.334,340.9,336.1,10,143
2025-01-03T22:55:55.0522882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.72,1.334,340.9,336.1,10,143
2025-01-03T22:55:55.1139762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.72,1.334,340.9,336.1,10,143
2025-01-03T22:55:55.1757725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.72,1.334,340.9,336.1,10,143
2025-01-03T22:55:55.2375461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.82,1.334,340.9,336.1,10,142
2025-01-03T22:55:55.3146280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.82,1.334,340.9,336.1,10,142
2025-01-03T22:55:55.3763945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,122.82,1.334,340.9,336.1,10,142
2025-01-03T22:55:55.4396138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,123.72,1.334,340.9,336.1,10,143
2025-01-03T22:55:55.4998330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124.63,1.334,340.9,336.1,10,144
2025-01-03T22:55:55.5769574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.58,1.341,342.2,336.1,10,146
2025-01-03T22:55:55.6387144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,126.58,1.341,342.2,336.1,10,146
2025-01-03T22:55:55.7004356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,127.12,1.341,342.2,336.1,11,147
2025-01-03T22:55:55.7669651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,126.21,1.341,342.2,336.1,11,146
2025-01-03T22:55:55.8477869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,124.39,1.341,342.2,336.1,11,144
2025-01-03T22:55:55.9010578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,123.47,1.341,342.2,336.1,11,143
2025-01-03T22:55:55.9627961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,122.56,1.341,342.2,336.1,11,142
2025-01-03T22:55:56.0245142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,120.73,1.341,342.2,336.1,11,140
2025-01-03T22:55:56.1017083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,118.9,1.341,342.2,336.1,11,138
2025-01-03T22:55:56.1633694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,117.98,1.341,342.2,336.1,11,137
2025-01-03T22:55:56.2251561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,117.06,1.341,342.2,336.1,11,136
2025-01-03T22:55:56.2868398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,117.06,1.341,342.2,336.1,11,136
2025-01-03T22:55:56.3640499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,117.06,1.341,342.2,336.1,11,136
2025-01-03T22:55:56.4257108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,117.06,1.341,342.2,336.1,11,136
2025-01-03T22:55:56.4874774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,117.11,1.355,342.3,336.1,11,136
2025-01-03T22:55:56.5491023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,117.11,1.355,342.3,336.1,11,136
2025-01-03T22:55:56.6263784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,118.03,1.355,342.3,336.1,11,137
2025-01-03T22:55:56.6880231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,119.5,1.355,342.3,336.1,12,139
2025-01-03T22:55:56.7499044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,120.42,1.355,342.3,336.1,12,140
2025-01-03T22:55:56.8115426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,122.27,1.355,342.3,336.1,12,142
2025-01-03T22:55:56.8887635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,122.27,1.355,342.3,336.1,12,142
2025-01-03T22:55:56.9503872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,123.19,1.355,342.3,336.1,12,143
2025-01-03T22:55:57.0121692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,123.19,1.355,342.3,336.1,12,143
2025-01-03T22:55:57.0738772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,123.19,1.355,342.3,336.1,12,143
2025-01-03T22:55:57.1510312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,123.28,1.355,342.3,336.2,12,143
2025-01-03T22:55:57.2127371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,122.36,1.355,342.3,336.2,12,142
2025-01-03T22:55:57.2744437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,121.44,1.355,342.3,336.2,12,141
2025-01-03T22:55:57.3360875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,121.44,1.355,342.3,336.2,12,141
2025-01-03T22:55:57.4133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,121.44,1.355,342.3,336.2,12,141
2025-01-03T22:55:57.4750700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,122.36,1.355,342.3,336.2,12,142
2025-01-03T22:55:57.5367905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,123.28,1.355,342.3,336.2,12,143
2025-01-03T22:55:57.5984151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,124.15,1.361,341.6,336.2,12,144
2025-01-03T22:55:57.6756729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.48,1.361,341.6,336.2,11,144
2025-01-03T22:55:57.7374783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.48,1.361,341.6,336.2,11,144
2025-01-03T22:55:57.7992172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.39,1.361,341.6,336.2,11,145
2025-01-03T22:55:57.8608380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,125.39,1.361,341.6,336.2,11,145
2025-01-03T22:55:57.9382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.48,1.361,341.6,336.2,11,144
2025-01-03T22:55:57.9997413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.48,1.361,341.6,336.2,11,144
2025-01-03T22:55:58.0615290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,124.48,1.361,341.6,336.2,11,144
2025-01-03T22:55:58.1232635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.57,1.361,341.6,336.2,11,143
2025-01-03T22:55:58.2003557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.57,1.361,341.6,336.2,11,143
2025-01-03T22:55:58.2621677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.57,1.361,341.6,336.2,11,143
2025-01-03T22:55:58.3239285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.66,1.361,341.6,336.2,11,142
2025-01-03T22:55:58.3855482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.66,1.361,341.6,336.2,11,142
2025-01-03T22:55:58.4628070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,122.66,1.361,341.6,336.2,11,142
2025-01-03T22:55:58.5243964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.6,1.362,341.9,336.2,11,143
2025-01-03T22:55:58.5861761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.6,1.362,341.9,336.2,11,143
2025-01-03T22:55:58.6479273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,123.6,1.362,341.9,336.2,11,143
2025-01-03T22:55:58.7310526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124,1.362,341.9,336.2,10,143
2025-01-03T22:55:58.7867911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,124,1.362,341.9,336.2,10,143
2025-01-03T22:55:58.8484422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.9,1.362,341.9,336.2,10,144
2025-01-03T22:55:58.9102640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.9,1.362,341.9,336.2,10,144
2025-01-03T22:55:58.9934123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,124.9,1.362,341.9,336.2,10,144
2025-01-03T22:55:59.0490399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,126.7,1.362,341.9,336.2,10,146
2025-01-03T22:55:59.1107485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,129.4,1.362,341.9,336.2,10,149
2025-01-03T22:55:59.1724943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,130.29,1.362,341.9,336.2,10,150
2025-01-03T22:55:59.2495894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,132.08,1.362,341.9,336.2,10,152
2025-01-03T22:55:59.3114241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,132.98,1.362,341.9,336.2,10,153
2025-01-03T22:55:59.3731091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.87,1.362,341.9,336.2,10,154
2025-01-03T22:55:59.4349381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.87,1.362,341.9,336.2,10,154
2025-01-03T22:55:59.4966691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,133.87,1.362,341.9,336.2,10,154
2025-01-03T22:55:59.5738146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,134.08,1.361,343.9,336.2,10,154
2025-01-03T22:55:59.6355685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,133.19,1.361,343.9,336.2,10,153
2025-01-03T22:55:59.6973101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,131.39,1.361,343.9,336.2,10,151
2025-01-03T22:55:59.7590536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,129.6,1.361,343.9,336.2,10,149
2025-01-03T22:55:59.8361183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,127.8,1.361,343.9,336.2,10,147
2025-01-03T22:55:59.8978504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.9,1.361,343.9,336.2,10,146
2025-01-03T22:55:59.9595692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.19,1.361,343.9,336.2,10,143
2025-01-03T22:56:00.0213714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.28,1.361,343.9,336.2,10,142
2025-01-03T22:56:00.0985135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.28,1.361,343.9,336.2,10,142
2025-01-03T22:56:00.1602657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.28,1.361,343.9,336.2,10,142
2025-01-03T22:56:00.2219888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.28,1.361,343.9,336.2,10,142
2025-01-03T22:56:00.2837704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,124.19,1.361,343.9,336.2,10,143
2025-01-03T22:56:00.3608925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,125.09,1.361,343.9,336.2,10,144
2025-01-03T22:56:00.4226221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.9,1.361,343.9,336.2,10,146
2025-01-03T22:56:00.4843708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,126.9,1.361,343.9,336.2,10,146
2025-01-03T22:56:00.5460650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.09,1.355,346.1,336.2,10,146
2025-01-03T22:56:00.6231977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,127.09,1.355,346.1,336.2,10,146
2025-01-03T22:56:00.6849827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,126.19,1.355,346.1,336.2,10,145
2025-01-03T22:56:00.7466732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.28,1.355,346.1,336.2,10,144
2025-01-03T22:56:00.8083521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,124.37,1.355,346.1,336.2,10,143
2025-01-03T22:56:00.8856439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,124.37,1.355,346.1,336.2,10,143
2025-01-03T22:56:00.9472501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,123.47,1.355,346.1,336.2,10,142
2025-01-03T22:56:01.0091117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,123.47,1.355,346.1,336.2,10,142
2025-01-03T22:56:01.0717895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,123.47,1.355,346.1,336.2,10,142
2025-01-03T22:56:01.1479814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,122.56,1.355,346.1,336.2,10,141
2025-01-03T22:56:01.2096467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,123.47,1.355,346.1,336.2,10,142
2025-01-03T22:56:01.2713783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,124.37,1.355,346.1,336.2,10,143
2025-01-03T22:56:01.3331144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,124.37,1.355,346.1,336.2,10,143
2025-01-03T22:56:01.4102196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,125.28,1.355,346.1,336.2,10,144
2025-01-03T22:56:01.4720124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,124.37,1.355,346.1,336.2,10,143
2025-01-03T22:56:01.5337100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,124.37,1.355,346.1,336.2,10,143
2025-01-03T22:56:01.6014188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.38,1.331,346.1,336.2,10,142
2025-01-03T22:56:01.6725711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,122.47,1.331,346.1,336.2,10,141
2025-01-03T22:56:01.7342500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.56,1.331,346.1,336.2,10,140
2025-01-03T22:56:01.7960253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.56,1.331,346.1,336.2,10,140
2025-01-03T22:56:01.8577298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.56,1.331,346.1,336.2,10,140
2025-01-03T22:56:01.9349631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,120.64,1.331,346.1,336.2,10,139
2025-01-03T22:56:01.9967198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.56,1.331,346.1,336.2,10,140
2025-01-03T22:56:02.0584124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,121.56,1.331,346.1,336.2,10,140
2025-01-03T22:56:02.1231279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.38,1.331,346.1,336.2,10,142
2025-01-03T22:56:02.1829221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.47,1.331,346.1,336.3,10,142
2025-01-03T22:56:02.2589106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.47,1.331,346.1,336.3,10,142
2025-01-03T22:56:02.3206163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.47,1.331,346.1,336.3,10,142
2025-01-03T22:56:02.3823685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.47,1.331,346.1,336.3,10,142
2025-01-03T22:56:02.4596106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.47,1.331,346.1,336.3,10,142
2025-01-03T22:56:02.5213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.29,1.309,344.9,336.3,10,142
2025-01-03T22:56:02.5830804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.29,1.309,344.9,336.3,10,142
2025-01-03T22:56:02.6447832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,123.29,1.309,344.9,336.3,10,142
2025-01-03T22:56:02.7219566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.87,1.309,344.9,336.3,11,142
2025-01-03T22:56:02.7835981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.87,1.309,344.9,336.3,11,142
2025-01-03T22:56:02.8453730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,123.79,1.309,344.9,336.3,11,143
2025-01-03T22:56:02.9070947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,123.79,1.309,344.9,336.3,11,143
2025-01-03T22:56:02.9843442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.7,1.309,344.9,336.3,11,144
2025-01-03T22:56:03.0460423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,125.62,1.309,344.9,336.3,11,145
2025-01-03T22:56:03.1077862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.54,1.309,344.9,336.3,11,146
2025-01-03T22:56:03.1714809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.44,1.309,344.9,336.2,11,146
2025-01-03T22:56:03.2312212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.44,1.309,344.9,336.2,11,146
2025-01-03T22:56:03.3084057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.36,1.309,344.9,336.2,11,147
2025-01-03T22:56:03.3701185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.36,1.309,344.9,336.2,11,147
2025-01-03T22:56:03.4317903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,127.36,1.309,344.9,336.2,11,147
2025-01-03T22:56:03.4936235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.44,1.309,344.9,336.2,11,146
2025-01-03T22:56:03.5707041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.55,1.296,343.6,336.2,11,143
2025-01-03T22:56:03.6324198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,122.63,1.296,343.6,336.2,11,142
2025-01-03T22:56:03.6942202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,120.79,1.296,343.6,336.2,11,140
2025-01-03T22:56:03.7559152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,118.03,1.296,343.6,336.2,11,137
2025-01-03T22:56:03.8329485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,117.1,1.296,343.6,336.2,11,136
2025-01-03T22:56:03.8948557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,116.18,1.296,343.6,336.2,11,135
2025-01-03T22:56:03.9565572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,116.18,1.296,343.6,336.2,11,135
2025-01-03T22:56:04.0183411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,117.1,1.296,343.6,336.2,11,136
2025-01-03T22:56:04.0954190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.87,1.296,343.6,336.2,11,139
2025-01-03T22:56:04.1571683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,120.61,1.296,343.6,336,11,140
2025-01-03T22:56:04.2188683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.45,1.296,343.6,336,11,142
2025-01-03T22:56:04.2806620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.36,1.296,343.6,336,11,143
2025-01-03T22:56:04.3577617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,125.2,1.296,343.6,336,11,145
2025-01-03T22:56:04.4194792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.11,1.296,343.6,336,11,146
2025-01-03T22:56:04.4811970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.99,1.301,343,336,11,147
2025-01-03T22:56:04.5429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.99,1.301,343,336,11,147
2025-01-03T22:56:04.6201111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,126.99,1.301,343,336,11,147
2025-01-03T22:56:04.6818387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,124.84,1.301,343,336,12,145
2025-01-03T22:56:04.7435715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,123,1.301,343,336,12,143
2025-01-03T22:56:04.8108979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,120.22,1.301,343,336,12,140
2025-01-03T22:56:04.8702217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.3,1.301,343,336,12,139
2025-01-03T22:56:04.9441164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,117.44,1.301,343,336,12,137
2025-01-03T22:56:05.0129554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,117.44,1.301,343,336,12,137
2025-01-03T22:56:05.0745861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,117.44,1.301,343,336,12,137
2025-01-03T22:56:05.1365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.2,1.301,343,335.9,12,139
2025-01-03T22:56:05.1978889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,120.13,1.301,343,335.9,12,140
2025-01-03T22:56:05.2751428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,121.98,1.301,343,335.9,12,142
2025-01-03T22:56:05.3383944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,121.98,1.301,343,335.9,12,142
2025-01-03T22:56:05.3985552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,122.9,1.301,343,335.9,12,143
2025-01-03T22:56:05.4603055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,122.9,1.301,343,335.9,12,143
2025-01-03T22:56:05.5374625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,122.9,1.301,343,335.9,12,143
2025-01-03T22:56:05.5992451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,122.89,1.303,342.8,335.9,12,143
2025-01-03T22:56:05.6609460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,122.89,1.303,342.8,335.9,12,143
2025-01-03T22:56:05.7227191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,121.97,1.303,342.8,335.9,12,142
2025-01-03T22:56:05.7998368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,121.97,1.303,342.8,335.9,12,142
2025-01-03T22:56:05.8615677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,121.05,1.303,342.8,335.9,12,141
2025-01-03T22:56:05.9232795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,120.12,1.303,342.8,335.9,12,140
2025-01-03T22:56:05.9849941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,120.12,1.303,342.8,335.9,12,140
2025-01-03T22:56:06.0622093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,120.12,1.303,342.8,335.9,12,140
2025-01-03T22:56:06.1238743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.19,1.303,342.8,335.9,12,139
2025-01-03T22:56:06.1856381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.29,1.303,342.8,336,12,139
2025-01-03T22:56:06.2473674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,118.36,1.303,342.8,336,12,138
2025-01-03T22:56:06.3244301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,118.36,1.303,342.8,336,12,138
2025-01-03T22:56:06.3864429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.29,1.303,342.8,336,12,139
2025-01-03T22:56:06.4481018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.29,1.303,342.8,336,12,139
2025-01-03T22:56:06.5098538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,120.1,1.286,341.9,336,12,140
2025-01-03T22:56:06.5870435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,121.95,1.286,341.9,336,12,142
2025-01-03T22:56:06.6487526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,122.87,1.286,341.9,336,12,143
2025-01-03T22:56:06.7105140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,123.79,1.286,341.9,336,12,144
2025-01-03T22:56:06.7721671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,125.63,1.286,341.9,336,12,146
2025-01-03T22:56:06.8493602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,125.63,1.286,341.9,336,12,146
2025-01-03T22:56:06.9110831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,125.63,1.286,341.9,336,12,146
2025-01-03T22:56:06.9727999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,124.71,1.286,341.9,336,12,145
2025-01-03T22:56:07.0345954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,122.87,1.286,341.9,336,12,143
2025-01-03T22:56:07.1117263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,121.95,1.286,341.9,336,12,142
2025-01-03T22:56:07.1734917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,120.1,1.286,341.9,336,12,140
2025-01-03T22:56:07.2352841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.17,1.286,341.9,336,12,139
2025-01-03T22:56:07.2968967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.17,1.286,341.9,336,12,139
2025-01-03T22:56:07.3741310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.17,1.286,341.9,336,12,139
2025-01-03T22:56:07.4357673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,119.17,1.286,341.9,336,12,139
2025-01-03T22:56:07.4974774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,120.1,1.286,341.9,336,12,140
2025-01-03T22:56:07.5592240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,121.79,1.267,340.6,336,12,142
2025-01-03T22:56:07.6364279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,121.79,1.267,340.6,336,12,142
2025-01-03T22:56:07.6981172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,122.45,1.267,340.6,336,13,143
2025-01-03T22:56:07.7598073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,122.45,1.267,340.6,336,13,143
2025-01-03T22:56:07.8215120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,122.45,1.267,340.6,336,13,143
2025-01-03T22:56:07.8832980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,122.45,1.267,340.6,336,13,143
2025-01-03T22:56:07.9605046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,121.52,1.267,340.6,336,13,142
2025-01-03T22:56:08.0222151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,118.73,1.267,340.6,336,13,139
2025-01-03T22:56:08.0838590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,117.8,1.267,340.6,336,13,138
2025-01-03T22:56:08.1455614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,117.89,1.267,340.6,336.1,13,138
2025-01-03T22:56:08.2227961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,118.82,1.267,340.6,336.1,13,139
2025-01-03T22:56:08.2844748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,118.82,1.267,340.6,336.1,13,139
2025-01-03T22:56:08.3461601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,119.75,1.267,340.6,336.1,13,140
2025-01-03T22:56:08.4079548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,119.75,1.267,340.6,336.1,13,140
2025-01-03T22:56:08.4850436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,119.7,1.266,339.8,336.1,13,140
2025-01-03T22:56:08.5468043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,119.7,1.266,339.8,336.1,13,140
2025-01-03T22:56:08.6085435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,119.7,1.266,339.8,336.1,13,140
2025-01-03T22:56:08.6702933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,120.3,1.266,339.8,336.1,11,140
2025-01-03T22:56:08.7474545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,120.3,1.266,339.8,336.1,11,140
2025-01-03T22:56:08.8091575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,121.22,1.266,339.8,336.1,11,141
2025-01-03T22:56:08.8764633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.05,1.266,339.8,336.1,11,143
2025-01-03T22:56:08.9323248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,124.88,1.266,339.8,336.1,11,145
2025-01-03T22:56:09.0094976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,127.61,1.266,339.8,336.1,11,148
2025-01-03T22:56:09.0712901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,129.44,1.266,339.8,336.1,11,150
2025-01-03T22:56:09.1330910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,129.44,1.266,339.8,336.1,11,150
2025-01-03T22:56:09.1947087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,129.44,1.266,339.8,336.1,11,150
2025-01-03T22:56:09.2718822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,129.44,1.266,339.8,336.1,11,150
2025-01-03T22:56:09.3341789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,128.53,1.266,339.8,336.1,11,149
2025-01-03T22:56:09.3952917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,126.7,1.266,339.8,336.1,11,147
2025-01-03T22:56:09.4570301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,124.88,1.266,339.8,336.1,11,145
2025-01-03T22:56:09.5341704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,123.05,1.266,339.8,336.1,11,143
2025-01-03T22:56:09.5959401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,121.34,1.281,340.7,336.1,11,141
2025-01-03T22:56:09.6576337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.281,340.7,336.1,10,139
2025-01-03T22:56:09.7194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.281,340.7,336.1,10,139
2025-01-03T22:56:09.7964908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.281,340.7,336.1,10,139
2025-01-03T22:56:09.8582655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,119.9,1.281,340.7,336.1,10,139
2025-01-03T22:56:09.9200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,120.81,1.281,340.7,336.1,10,140
2025-01-03T22:56:09.9816588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.63,1.281,340.7,336.1,10,142
2025-01-03T22:56:10.0588978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,122.63,1.281,340.7,336.1,10,142
2025-01-03T22:56:10.1205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,123.54,1.281,340.7,336.1,10,143
2025-01-03T22:56:10.1823071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,124.44,1.281,340.7,336.1,10,144
2025-01-03T22:56:10.2440426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,126.26,1.281,340.7,336.1,10,146
2025-01-03T22:56:10.3212381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,127.16,1.281,340.7,336.1,10,147
2025-01-03T22:56:10.3828858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,128.96,1.281,340.7,336.1,10,149
2025-01-03T22:56:10.4446045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,129.86,1.281,340.7,336.1,10,150
2025-01-03T22:56:10.5064321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.12,1.286,343.2,336.1,10,150
2025-01-03T22:56:10.5835212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.12,1.286,343.2,336.1,10,150
2025-01-03T22:56:10.6452656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,130.12,1.286,343.2,336.1,10,150
2025-01-03T22:56:10.7070090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,128.88,1.286,343.2,336.1,11,149
2025-01-03T22:56:10.7687781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.14,1.286,343.2,336.1,11,146
2025-01-03T22:56:10.8459253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,124.31,1.286,343.2,336.1,11,144
2025-01-03T22:56:10.9076598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.47,1.286,343.2,336.1,11,142
2025-01-03T22:56:10.9693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,120.64,1.286,343.2,336.1,11,140
2025-01-03T22:56:11.0310340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.71,1.286,343.2,336.1,11,139
2025-01-03T22:56:11.1081736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,117.87,1.286,343.2,336.1,11,137
2025-01-03T22:56:11.1700329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,117.78,1.286,343.2,336,11,137
2025-01-03T22:56:11.2317488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,117.78,1.286,343.2,336,11,137
2025-01-03T22:56:11.2934232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,119.62,1.286,343.2,336,11,139
2025-01-03T22:56:11.3705735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,120.54,1.286,343.2,336,11,140
2025-01-03T22:56:11.4323099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.38,1.286,343.2,336,11,142
2025-01-03T22:56:11.4940827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,123.3,1.286,343.2,336,11,143
2025-01-03T22:56:11.5556912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,124.46,1.284,346.2,336,11,144
2025-01-03T22:56:11.6330210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,125.38,1.284,346.2,336,11,145
2025-01-03T22:56:11.6946393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,125.38,1.284,346.2,336,11,145
2025-01-03T22:56:11.7563665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.29,1.284,346.2,336,11,146
2025-01-03T22:56:11.8181010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.29,1.284,346.2,336,11,146
2025-01-03T22:56:11.8952353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.29,1.284,346.2,336,11,146
2025-01-03T22:56:11.9570564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.29,1.284,346.2,336,11,146
2025-01-03T22:56:12.0187004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,127.21,1.284,346.2,336,11,147
2025-01-03T22:56:12.0804702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,129.04,1.284,346.2,336,11,149
2025-01-03T22:56:12.1424575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,129.04,1.284,346.2,336,11,149
2025-01-03T22:56:12.2193990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,129.04,1.284,346.2,336,11,149
2025-01-03T22:56:12.2810208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,129.96,1.284,346.2,336,11,150
2025-01-03T22:56:12.3442355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,129.96,1.284,346.2,336,11,150
2025-01-03T22:56:12.4045549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,129.96,1.284,346.2,336,11,150
2025-01-03T22:56:12.4816436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,129.98,1.275,346.8,336,11,150
2025-01-03T22:56:12.5434339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,129.98,1.275,346.8,336,11,150
2025-01-03T22:56:12.6052008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.07,1.275,346.8,336,11,149
2025-01-03T22:56:12.6669212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.07,1.275,346.8,336,11,149
2025-01-03T22:56:12.7440707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.07,1.275,346.8,336,11,149
2025-01-03T22:56:12.8057614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.07,1.275,346.8,336,11,149
2025-01-03T22:56:12.8710640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.07,1.275,346.8,336,11,149
2025-01-03T22:56:12.9292984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,127.23,1.275,346.8,336,11,147
2025-01-03T22:56:13.0064974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.32,1.275,346.8,336,11,146
2025-01-03T22:56:13.0682444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,124.48,1.275,346.8,336,11,144
2025-01-03T22:56:13.1353335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,123.55,1.275,346.8,336,11,143
2025-01-03T22:56:13.1917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,122.63,1.275,346.8,336,11,142
2025-01-03T22:56:13.2688794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,122.63,1.275,346.8,336,11,142
2025-01-03T22:56:13.3306486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,122.63,1.275,346.8,336,11,142
2025-01-03T22:56:13.3923343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,122.63,1.275,346.8,336,11,142
2025-01-03T22:56:13.4540909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,123.55,1.275,346.8,336,11,143
2025-01-03T22:56:13.5311925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,123.55,1.275,346.8,336,11,143
2025-01-03T22:56:13.5928303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,123.39,1.267,345.1,336,11,143
2025-01-03T22:56:13.6546808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.8,1.267,345.1,336,10,143
2025-01-03T22:56:13.7164340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.8,1.267,345.1,336,10,143
2025-01-03T22:56:13.7936323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.8,1.267,345.1,336,10,143
2025-01-03T22:56:13.8550077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,123.8,1.267,345.1,336,10,143
2025-01-03T22:56:13.9167498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.71,1.267,345.1,336,10,144
2025-01-03T22:56:13.9784017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,124.71,1.267,345.1,336,10,144
2025-01-03T22:56:14.0556644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.53,1.267,345.1,336,10,146
2025-01-03T22:56:14.1173588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,126.53,1.267,345.1,336,10,146
2025-01-03T22:56:14.1790934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.44,1.267,345.1,336,10,147
2025-01-03T22:56:14.2407902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.44,1.267,345.1,336,10,147
2025-01-03T22:56:14.3179854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.44,1.267,345.1,336,10,147
2025-01-03T22:56:14.3797629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.44,1.267,345.1,336,10,147
2025-01-03T22:56:14.4413846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,127.44,1.267,345.1,336,10,147
2025-01-03T22:56:14.5031673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.25,1.264,343.1,336,10,147
2025-01-03T22:56:14.5803748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.25,1.264,343.1,336,10,147
2025-01-03T22:56:14.6420142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,127.25,1.264,343.1,336,10,147
2025-01-03T22:56:14.7037602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,125.67,1.264,343.1,336,12,146
2025-01-03T22:56:14.7654558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,123.82,1.264,343.1,336,12,144
2025-01-03T22:56:14.8426371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,122.9,1.264,343.1,336,12,143
2025-01-03T22:56:14.9044167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,122.9,1.264,343.1,336,12,143
2025-01-03T22:56:14.9661563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,121.97,1.264,343.1,336,12,142
2025-01-03T22:56:15.0277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,121.97,1.264,343.1,336,12,142
2025-01-03T22:56:15.1049501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,121.05,1.264,343.1,336,12,141
2025-01-03T22:56:15.1666993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,121.97,1.264,343.1,336,12,142
2025-01-03T22:56:15.2308845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,121.97,1.264,343.1,336,12,142
2025-01-03T22:56:15.2901761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,122.9,1.264,343.1,336,12,143
2025-01-03T22:56:15.3673572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,122.9,1.264,343.1,336,12,143
2025-01-03T22:56:15.4381605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,123.82,1.264,343.1,336,12,144
2025-01-03T22:56:15.4908338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,125.67,1.264,343.1,336,12,146
2025-01-03T22:56:15.5525422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,125.6,1.262,342.2,336,12,146
2025-01-03T22:56:15.6296602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,125.6,1.262,342.2,336,12,146
2025-01-03T22:56:15.6913902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.81,1.262,342.2,336,11,147
2025-01-03T22:56:15.7531387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.81,1.262,342.2,336,11,147
2025-01-03T22:56:15.8153347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.81,1.262,342.2,336,11,147
2025-01-03T22:56:15.8765930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,126.81,1.262,342.2,336,11,147
2025-01-03T22:56:15.9536740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,125.89,1.262,342.2,336,11,146
2025-01-03T22:56:16.0170050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,125.89,1.262,342.2,336,11,146
2025-01-03T22:56:16.0772140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,124.06,1.262,342.2,336,11,144
2025-01-03T22:56:16.1390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,123.15,1.262,342.2,336,11,143
2025-01-03T22:56:16.2161669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,123.15,1.262,342.2,336,11,143
2025-01-03T22:56:16.2778381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.23,1.262,342.2,336,11,142
2025-01-03T22:56:16.3395491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.31,1.262,342.2,336,11,141
2025-01-03T22:56:16.4012924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,121.31,1.262,342.2,336,11,141
2025-01-03T22:56:16.4783953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,122.23,1.262,342.2,336,11,142
2025-01-03T22:56:16.5402028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,124.04,1.245,342.5,336,11,144
2025-01-03T22:56:16.6019226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,125.87,1.245,342.5,336,11,146
2025-01-03T22:56:16.6635994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,128.62,1.245,342.5,336,11,149
2025-01-03T22:56:16.7407815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,129.53,1.245,342.5,336,11,150
2025-01-03T22:56:16.8024909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,130.44,1.245,342.5,336,11,151
2025-01-03T22:56:16.8642208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,131.36,1.245,342.5,336,11,152
2025-01-03T22:56:16.9259563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,130.44,1.245,342.5,336,11,151
2025-01-03T22:56:17.0031315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,130.44,1.245,342.5,336,11,151
2025-01-03T22:56:17.0648733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,130.44,1.245,342.5,336,11,151
2025-01-03T22:56:17.1422447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,129.62,1.245,342.5,336.1,11,150
2025-01-03T22:56:17.1883122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,128.71,1.245,342.5,336.1,11,149
2025-01-03T22:56:17.2655277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,126.88,1.245,342.5,336.1,11,147
2025-01-03T22:56:17.3277272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,125.05,1.245,342.5,336.1,11,145
2025-01-03T22:56:17.3959076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,123.21,1.245,342.5,336.1,11,143
2025-01-03T22:56:17.4506928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,122.29,1.245,342.5,336.1,11,142
2025-01-03T22:56:17.5276981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,122.29,1.245,342.5,336.1,11,142
2025-01-03T22:56:17.5893257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,122.25,1.217,343.1,336.1,11,142
2025-01-03T22:56:17.6511686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,122.25,1.217,343.1,336.1,11,142
2025-01-03T22:56:17.7143690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,122.25,1.217,343.1,336.1,11,142
2025-01-03T22:56:17.7901624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,123.17,1.217,343.1,336.1,11,143
2025-01-03T22:56:17.8518612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,124.09,1.217,343.1,336.1,11,144
2025-01-03T22:56:17.9135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,125.93,1.217,343.1,336.1,11,146
2025-01-03T22:56:17.9752922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,126.85,1.217,343.1,336.1,11,147
2025-01-03T22:56:18.0525651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,126.85,1.217,343.1,336.1,11,147
2025-01-03T22:56:18.1142059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,128.69,1.217,343.1,336.1,11,149
2025-01-03T22:56:18.1759357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,128.78,1.217,343.1,336.2,11,149
2025-01-03T22:56:18.2376738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,128.78,1.217,343.1,336.2,11,149
2025-01-03T22:56:18.3148272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,128.78,1.217,343.1,336.2,11,149
2025-01-03T22:56:18.3765474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,128.78,1.217,343.1,336.2,11,149
2025-01-03T22:56:18.4407477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,126.94,1.217,343.1,336.2,11,147
2025-01-03T22:56:18.4999679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,126.93,1.197,343.7,336.2,11,147
2025-01-03T22:56:18.5772369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,126.01,1.197,343.7,336.2,11,146
2025-01-03T22:56:18.6388996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,125.09,1.197,343.7,336.2,11,145
2025-01-03T22:56:18.7006380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.54,1.197,343.7,336.2,10,144
2025-01-03T22:56:18.7623053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,123.62,1.197,343.7,336.2,10,143
2025-01-03T22:56:18.8394818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,123.62,1.197,343.7,336.2,10,143
2025-01-03T22:56:18.9012343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,123.62,1.197,343.7,336.2,10,143
2025-01-03T22:56:18.9629269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,123.62,1.197,343.7,336.2,10,143
2025-01-03T22:56:19.0247581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,125.45,1.197,343.7,336.2,10,145
2025-01-03T22:56:19.1018877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,128.19,1.197,343.7,336.2,10,148
2025-01-03T22:56:19.1636053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,130.1,1.197,343.7,336.3,10,150
2025-01-03T22:56:19.2253281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.01,1.197,343.7,336.3,10,151
2025-01-03T22:56:19.2870668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,131.91,1.197,343.7,336.3,10,152
2025-01-03T22:56:19.3642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,131.01,1.197,343.7,336.3,10,151
2025-01-03T22:56:19.4259214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,129.19,1.197,343.7,336.3,10,149
2025-01-03T22:56:19.4876777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,127.37,1.197,343.7,336.3,10,147
2025-01-03T22:56:19.5493238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,126.5,1.201,344.1,336.3,10,146
2025-01-03T22:56:19.6264924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,124.67,1.201,344.1,336.3,10,144
2025-01-03T22:56:19.6882872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,123.38,1.201,344.1,336.3,11,143
2025-01-03T22:56:19.7499924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,121.54,1.201,344.1,336.3,11,141
2025-01-03T22:56:19.8117430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,120.61,1.201,344.1,336.3,11,140
2025-01-03T22:56:19.8734560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,118.75,1.201,344.1,336.3,11,138
2025-01-03T22:56:19.9506431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,116.9,1.201,344.1,336.3,11,136
2025-01-03T22:56:20.0123456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,116.9,1.201,344.1,336.3,11,136
2025-01-03T22:56:20.0740982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,117.83,1.201,344.1,336.3,11,137
2025-01-03T22:56:20.1359253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,119.59,1.201,344.1,336.2,11,139
2025-01-03T22:56:20.2129708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,120.52,1.201,344.1,336.2,11,140
2025-01-03T22:56:20.2747622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,121.44,1.201,344.1,336.2,11,141
2025-01-03T22:56:20.3365145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,122.37,1.201,344.1,336.2,11,142
2025-01-03T22:56:20.3982012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,122.37,1.201,344.1,336.2,11,142
2025-01-03T22:56:20.4753699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,123.29,1.201,344.1,336.2,11,143
2025-01-03T22:56:20.5397317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,123.35,1.221,344.1,336.2,11,143
2025-01-03T22:56:20.5988296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,123.35,1.221,344.1,336.2,11,143
2025-01-03T22:56:20.6605107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,123.03,1.221,344.1,336.2,12,143
2025-01-03T22:56:20.7376406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,123.03,1.221,344.1,336.2,12,143
2025-01-03T22:56:20.7993459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,123.03,1.221,344.1,336.2,12,143
2025-01-03T22:56:20.8610741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,123.03,1.221,344.1,336.2,12,143
2025-01-03T22:56:20.9228155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,123.03,1.221,344.1,336.2,12,143
2025-01-03T22:56:21.0000046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,123.03,1.221,344.1,336.2,12,143
2025-01-03T22:56:21.0617193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,123.03,1.221,344.1,336.2,12,143
2025-01-03T22:56:21.1390828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,122.85,1.221,344.1,336,12,143
2025-01-03T22:56:21.1852242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.92,1.221,344.1,336,12,142
2025-01-03T22:56:21.2624257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.92,1.221,344.1,336,12,142
2025-01-03T22:56:21.3240601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,121.92,1.221,344.1,336,12,142
2025-01-03T22:56:21.3857775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,120.06,1.221,344.1,336,12,140
2025-01-03T22:56:21.4475583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,120.06,1.221,344.1,336,12,140
2025-01-03T22:56:21.5247163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,120.06,1.221,344.1,336,12,140
2025-01-03T22:56:21.5863230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,120,1.231,342.9,336,12,140
2025-01-03T22:56:21.6526720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,120.65,1.231,342.9,336,13,141
2025-01-03T22:56:21.7098319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,120.65,1.231,342.9,336,13,141
2025-01-03T22:56:21.7870607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,120.65,1.231,342.9,336,13,141
2025-01-03T22:56:21.8487039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,121.58,1.231,342.9,336,13,142
2025-01-03T22:56:21.9104628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,120.65,1.231,342.9,336,13,141
2025-01-03T22:56:21.9722062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,119.72,1.231,342.9,336,13,140
2025-01-03T22:56:22.0493913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,119.72,1.231,342.9,336,13,140
2025-01-03T22:56:22.1111028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,118.78,1.231,342.9,336,13,139
2025-01-03T22:56:22.1729525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,118.69,1.231,342.9,335.9,13,139
2025-01-03T22:56:22.2344742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,118.69,1.231,342.9,335.9,13,139
2025-01-03T22:56:22.3117442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,118.69,1.231,342.9,335.9,13,139
2025-01-03T22:56:22.3734238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,118.69,1.231,342.9,335.9,13,139
2025-01-03T22:56:22.4351861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,119.62,1.231,342.9,335.9,13,140
2025-01-03T22:56:22.4969282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,121.49,1.231,342.9,335.9,13,142
2025-01-03T22:56:22.5740086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,122.22,1.212,340.6,335.9,13,143
2025-01-03T22:56:22.6358130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,123.15,1.212,340.6,335.9,13,144
2025-01-03T22:56:22.6975595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,123.15,1.212,340.6,335.9,13,144
2025-01-03T22:56:22.7592785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,123.15,1.212,340.6,335.9,13,144
2025-01-03T22:56:22.8364598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,125.01,1.212,340.6,335.9,13,146
2025-01-03T22:56:22.8980347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,125.01,1.212,340.6,335.9,13,146
2025-01-03T22:56:22.9597395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,125.01,1.212,340.6,335.9,13,146
2025-01-03T22:56:23.0217421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,125.01,1.212,340.6,335.9,13,146
2025-01-03T22:56:23.0987833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,123.15,1.212,340.6,335.9,13,144
2025-01-03T22:56:23.1606490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,122.22,1.212,340.6,335.9,13,143
2025-01-03T22:56:23.2223036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,122.22,1.212,340.6,335.9,13,143
2025-01-03T22:56:23.2840840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,122.22,1.212,340.6,335.9,13,143
2025-01-03T22:56:23.3612625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,124.08,1.212,340.6,335.9,13,145
2025-01-03T22:56:23.4229024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,125.94,1.212,340.6,335.9,13,147
2025-01-03T22:56:23.4847241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,126.87,1.212,340.6,335.9,13,148
2025-01-03T22:56:23.5464478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,126.7,1.183,339.2,335.9,13,148
2025-01-03T22:56:23.6081293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,127.63,1.183,339.2,335.9,13,149
2025-01-03T22:56:23.6853322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,127.84,1.183,339.2,335.9,12,149
2025-01-03T22:56:23.7469200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,127.84,1.183,339.2,335.9,12,149
2025-01-03T22:56:23.8087431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,125.99,1.183,339.2,335.9,12,147
2025-01-03T22:56:23.8704144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,124.15,1.183,339.2,335.9,12,145
2025-01-03T22:56:23.9476565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,122.29,1.183,339.2,335.9,12,143
2025-01-03T22:56:24.0093186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,122.29,1.183,339.2,335.9,12,143
2025-01-03T22:56:24.0710697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,121.37,1.183,339.2,335.9,12,142
2025-01-03T22:56:24.1329370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,121.55,1.183,339.2,336.1,12,142
2025-01-03T22:56:24.2100457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,122.48,1.183,339.2,336.1,12,143
2025-01-03T22:56:24.2718669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,122.48,1.183,339.2,336.1,12,143
2025-01-03T22:56:24.3336319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,123.41,1.183,339.2,336.1,12,144
2025-01-03T22:56:24.3954268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,125.26,1.183,339.2,336.1,12,146
2025-01-03T22:56:24.4725653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,126.18,1.183,339.2,336.1,12,147
2025-01-03T22:56:24.5341746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,127.21,1.173,340.9,336.1,12,148
2025-01-03T22:56:24.5959275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,128.13,1.173,340.9,336.1,12,149
2025-01-03T22:56:24.6577844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.3,1.173,340.9,336.1,11,150
2025-01-03T22:56:24.7348831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.3,1.173,340.9,336.1,11,150
2025-01-03T22:56:24.7965492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,129.3,1.173,340.9,336.1,11,150
2025-01-03T22:56:24.8583035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,128.39,1.173,340.9,336.1,11,149
2025-01-03T22:56:24.9200413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,126.55,1.173,340.9,336.1,11,147
2025-01-03T22:56:24.9972071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,125.63,1.173,340.9,336.1,11,146
2025-01-03T22:56:25.0589021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,123.79,1.173,340.9,336.1,11,144
2025-01-03T22:56:25.1361873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.96,1.173,340.9,336.2,11,143
2025-01-03T22:56:25.1823809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.96,1.173,340.9,336.2,11,143
2025-01-03T22:56:25.2594809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.96,1.173,340.9,336.2,11,143
2025-01-03T22:56:25.3212559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.96,1.173,340.9,336.2,11,143
2025-01-03T22:56:25.3830342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.96,1.173,340.9,336.2,11,143
2025-01-03T22:56:25.4447651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.96,1.173,340.9,336.2,11,143
2025-01-03T22:56:25.5218576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,122.96,1.173,340.9,336.2,11,143
2025-01-03T22:56:25.5836378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,123.3,1.194,344.5,336.2,11,143
2025-01-03T22:56:25.6453262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.68,1.194,344.5,336.2,10,143
2025-01-03T22:56:25.7070121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.68,1.194,344.5,336.2,10,143
2025-01-03T22:56:25.7840278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.68,1.194,344.5,336.2,10,143
2025-01-03T22:56:25.8457000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:25.9074487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:25.9691777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:26.0464458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:26.1080522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:26.1699119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:26.2317355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:26.3088406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:26.3705412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:26.4322758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,124.59,1.194,344.5,336.2,10,144
2025-01-03T22:56:26.4940285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,123.68,1.194,344.5,336.2,10,143
2025-01-03T22:56:26.5711844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,121.24,1.227,347,336.2,10,140
2025-01-03T22:56:26.6329627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,118.47,1.227,347,336.2,10,137
2025-01-03T22:56:26.6944700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,117.09,1.227,347,336.2,11,136
2025-01-03T22:56:26.7561137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,117.09,1.227,347,336.2,11,136
2025-01-03T22:56:26.8333807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,118.96,1.227,347,336.2,11,138
2025-01-03T22:56:26.8949484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,119.89,1.227,347,336.2,11,139
2025-01-03T22:56:26.9566701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.67,1.227,347,336.2,11,142
2025-01-03T22:56:27.0184670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.6,1.227,347,336.2,11,143
2025-01-03T22:56:27.0956673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,124.52,1.227,347,336.2,11,144
2025-01-03T22:56:27.1573293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,124.52,1.227,347,336.2,11,144
2025-01-03T22:56:27.2191121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.37,1.227,347,336.2,11,146
2025-01-03T22:56:27.2807862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.37,1.227,347,336.2,11,146
2025-01-03T22:56:27.3580109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.6,1.227,347,336.2,11,143
2025-01-03T22:56:27.4196873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.67,1.227,347,336.2,11,142
2025-01-03T22:56:27.4814229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,120.82,1.227,347,336.2,11,140
2025-01-03T22:56:27.5431616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,119.86,1.222,346.8,336.2,11,139
2025-01-03T22:56:27.6049202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,118,1.222,346.8,336.2,11,137
2025-01-03T22:56:27.6820270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.62,1.222,346.8,336.2,12,137
2025-01-03T22:56:27.7437147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.62,1.222,346.8,336.2,12,137
2025-01-03T22:56:27.8054952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,117.62,1.222,346.8,336.2,12,137
2025-01-03T22:56:27.8671730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,119.49,1.222,346.8,336.2,12,139
2025-01-03T22:56:27.9442939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,120.43,1.222,346.8,336.2,12,140
2025-01-03T22:56:28.0060484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,123.23,1.222,346.8,336.2,12,143
2025-01-03T22:56:28.0677897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,126.01,1.222,346.8,336.2,12,146
2025-01-03T22:56:28.1297805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.94,1.222,346.8,336.2,12,147
2025-01-03T22:56:28.2067442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.94,1.222,346.8,336.2,12,147
2025-01-03T22:56:28.2684793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.94,1.222,346.8,336.2,12,147
2025-01-03T22:56:28.3302216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.94,1.222,346.8,336.2,12,147
2025-01-03T22:56:28.3919445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.94,1.222,346.8,336.2,12,147
2025-01-03T22:56:28.4690510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.94,1.222,346.8,336.2,12,147
2025-01-03T22:56:28.5307753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.94,1.222,346.8,336.2,12,147
2025-01-03T22:56:28.5925743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.94,1.222,346.8,336.2,12,147
2025-01-03T22:56:28.6542138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.33,1.222,346.8,336.2,11,146
2025-01-03T22:56:28.7314367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.29,1.187,344.7,336.2,11,143
2025-01-03T22:56:28.7931076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,122.37,1.187,344.7,336.2,11,142
2025-01-03T22:56:28.8548215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.51,1.187,344.7,336.2,11,140
2025-01-03T22:56:28.9166330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.51,1.187,344.7,336.2,11,140
2025-01-03T22:56:28.9936803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.51,1.187,344.7,336.2,11,140
2025-01-03T22:56:29.0554530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,120.51,1.187,344.7,336.2,11,140
2025-01-03T22:56:29.1172426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,121.44,1.187,344.7,336.2,11,141
2025-01-03T22:56:29.1788784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.39,1.187,344.7,336.3,11,143
2025-01-03T22:56:29.2560750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.23,1.187,344.7,336.3,11,145
2025-01-03T22:56:29.3176965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,127.08,1.187,344.7,336.3,11,147
2025-01-03T22:56:29.3795754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,129.84,1.187,344.7,336.3,11,150
2025-01-03T22:56:29.4413113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,130.75,1.187,344.7,336.3,11,151
2025-01-03T22:56:29.5055230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,132.59,1.187,344.7,336.3,11,153
2025-01-03T22:56:29.5801648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.39,1.149,343.4,336.3,11,153
2025-01-03T22:56:29.6418909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,132.39,1.149,343.4,336.3,11,153
2025-01-03T22:56:29.7036107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,131.47,1.149,343.4,336.3,11,152
2025-01-03T22:56:29.7807850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,129.63,1.149,343.4,336.3,11,150
2025-01-03T22:56:29.8424640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,128.71,1.149,343.4,336.3,11,149
2025-01-03T22:56:29.9042414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.87,1.149,343.4,336.3,11,147
2025-01-03T22:56:29.9659607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.94,1.149,343.4,336.3,11,146
2025-01-03T22:56:30.0429265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,124.09,1.149,343.4,336.3,11,144
2025-01-03T22:56:30.1046770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,124.09,1.149,343.4,336.3,11,144
2025-01-03T22:56:30.1664434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,124.09,1.149,343.4,336.3,11,144
2025-01-03T22:56:30.2282431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,124.09,1.149,343.4,336.3,11,144
2025-01-03T22:56:30.3053487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,124.09,1.149,343.4,336.3,11,144
2025-01-03T22:56:30.3670452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.94,1.149,343.4,336.3,11,146
2025-01-03T22:56:30.4288344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,125.94,1.149,343.4,336.3,11,146
2025-01-03T22:56:30.4905372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.87,1.149,343.4,336.3,11,147
2025-01-03T22:56:30.5677221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.8,1.136,343.1,336.3,11,147
2025-01-03T22:56:30.6294356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,126.8,1.136,343.1,336.3,11,147
2025-01-03T22:56:30.6911479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.21,1.136,343.1,336.3,10,146
2025-01-03T22:56:30.7528759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,126.21,1.136,343.1,336.3,10,146
2025-01-03T22:56:30.8299012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,124.38,1.136,343.1,336.3,10,144
2025-01-03T22:56:30.8918055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.46,1.136,343.1,336.3,10,143
2025-01-03T22:56:30.9534415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,123.46,1.136,343.1,336.3,10,143
2025-01-03T22:56:31.0151042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.54,1.136,343.1,336.3,10,142
2025-01-03T22:56:31.0922448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.54,1.136,343.1,336.3,10,142
2025-01-03T22:56:31.1538326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.6,1.136,343.1,336.2,10,140
2025-01-03T22:56:31.2155210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.6,1.136,343.1,336.2,10,140
2025-01-03T22:56:31.2773185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.6,1.136,343.1,336.2,10,140
2025-01-03T22:56:31.3403375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.6,1.136,343.1,336.2,10,140
2025-01-03T22:56:31.4161244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.6,1.136,343.1,336.2,10,140
2025-01-03T22:56:31.4779461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,120.6,1.136,343.1,336.2,10,140
2025-01-03T22:56:31.5396489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,121.57,1.145,343.3,336.2,10,141
2025-01-03T22:56:31.6168247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,122.49,1.145,343.3,336.2,10,142
2025-01-03T22:56:31.6784326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.13,1.145,343.3,336.2,11,142
2025-01-03T22:56:31.7402537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.13,1.145,343.3,336.2,11,142
2025-01-03T22:56:31.8019586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.13,1.145,343.3,336.2,11,142
2025-01-03T22:56:31.8637477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.13,1.145,343.3,336.2,11,142
2025-01-03T22:56:31.9407503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,123.06,1.145,343.3,336.2,11,143
2025-01-03T22:56:32.0024939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.98,1.145,343.3,336.2,11,144
2025-01-03T22:56:32.0642436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.98,1.145,343.3,336.2,11,144
2025-01-03T22:56:32.1260815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.98,1.145,343.3,336.2,11,144
2025-01-03T22:56:32.2031616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.98,1.145,343.3,336.2,11,144
2025-01-03T22:56:32.2648256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,123.98,1.145,343.3,336.2,11,144
2025-01-03T22:56:32.3265531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,123.06,1.145,343.3,336.2,11,143
2025-01-03T22:56:32.3883020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.13,1.145,343.3,336.2,11,142
2025-01-03T22:56:32.4653942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,122.13,1.145,343.3,336.2,11,142
2025-01-03T22:56:32.5271619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,122.18,1.162,343.2,336.2,11,142
2025-01-03T22:56:32.5915314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,122.18,1.162,343.2,336.2,11,142
2025-01-03T22:56:32.6506856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,122.8,1.162,343.2,336.2,12,143
2025-01-03T22:56:32.7277762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,124.66,1.162,343.2,336.2,12,145
2025-01-03T22:56:32.7895197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.52,1.162,343.2,336.2,12,147
2025-01-03T22:56:32.8512117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.52,1.162,343.2,336.2,12,147
2025-01-03T22:56:32.9129142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,126.52,1.162,343.2,336.2,12,147
2025-01-03T22:56:32.9901179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,124.66,1.162,343.2,336.2,12,145
2025-01-03T22:56:33.0517969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,122.8,1.162,343.2,336.2,12,143
2025-01-03T22:56:33.1135841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,120.93,1.162,343.2,336.2,12,141
2025-01-03T22:56:33.1752857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,118.97,1.162,343.2,336.1,12,139
2025-01-03T22:56:33.2525527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,116.16,1.162,343.2,336.1,12,136
2025-01-03T22:56:33.3142475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,115.23,1.162,343.2,336.1,12,135
2025-01-03T22:56:33.3759479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,114.29,1.162,343.2,336.1,12,134
2025-01-03T22:56:33.4375888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,114.29,1.162,343.2,336.1,12,134
2025-01-03T22:56:33.5148169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,115.23,1.162,343.2,336.1,12,135
2025-01-03T22:56:33.5765311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,116.09,1.161,342.1,336.1,12,136
2025-01-03T22:56:33.6381789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,117.96,1.161,342.1,336.1,12,138
2025-01-03T22:56:33.6999372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,119.83,1.161,342.1,336.1,12,140
2025-01-03T22:56:33.7826058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,120.76,1.161,342.1,336.1,12,141
2025-01-03T22:56:33.8388409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,120.76,1.161,342.1,336.1,12,141
2025-01-03T22:56:33.9006146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,120.76,1.161,342.1,336.1,12,141
2025-01-03T22:56:33.9623543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,121.7,1.161,342.1,336.1,12,142
2025-01-03T22:56:34.0395053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,121.7,1.161,342.1,336.1,12,142
2025-01-03T22:56:34.0943624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,119.83,1.161,342.1,336.1,12,140
2025-01-03T22:56:34.1629622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,120.95,1.161,342.1,336.3,12,141
2025-01-03T22:56:34.2247340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,121.88,1.161,342.1,336.3,12,142
2025-01-03T22:56:34.3018861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,121.88,1.161,342.1,336.3,12,142
2025-01-03T22:56:34.3635445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,122.81,1.161,342.1,336.3,12,143
2025-01-03T22:56:34.4252489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,123.74,1.161,342.1,336.3,12,144
2025-01-03T22:56:34.4871394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,124.67,1.161,342.1,336.3,12,145
2025-01-03T22:56:34.5641868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,125.58,1.151,342.2,336.3,12,146
2025-01-03T22:56:34.6260189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,125.58,1.151,342.2,336.3,12,146
2025-01-03T22:56:34.6877554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,124.41,1.151,342.2,336.3,13,145
2025-01-03T22:56:34.7495025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,122.54,1.151,342.2,336.3,13,143
2025-01-03T22:56:34.8266628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,121.6,1.151,342.2,336.3,13,142
2025-01-03T22:56:34.8883791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,118.79,1.151,342.2,336.3,13,139
2025-01-03T22:56:34.9500476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,116.91,1.151,342.2,336.3,13,137
2025-01-03T22:56:35.0118076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,115.97,1.151,342.2,336.3,13,136
2025-01-03T22:56:35.0889496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,115.97,1.151,342.2,336.3,13,136
2025-01-03T22:56:35.1506913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,115.02,1.151,342.2,336.3,13,135
2025-01-03T22:56:35.2123964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,115.02,1.151,342.2,336.3,13,135
2025-01-03T22:56:35.2742248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,115.97,1.151,342.2,336.3,13,136
2025-01-03T22:56:35.3513709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,116.91,1.151,342.2,336.3,13,137
2025-01-03T22:56:35.4130320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,118.79,1.151,342.2,336.3,13,139
2025-01-03T22:56:35.4838146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,121.6,1.151,342.2,336.3,13,142
2025-01-03T22:56:35.5365754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,124.42,1.139,342.9,336.3,13,145
2025-01-03T22:56:35.6136740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,125.36,1.139,342.9,336.3,13,146
2025-01-03T22:56:35.6753066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,123.49,1.139,342.9,336.3,13,144
2025-01-03T22:56:35.7376317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,122.55,1.139,342.9,336.3,13,143
2025-01-03T22:56:35.7988446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,121.61,1.139,342.9,336.3,13,142
2025-01-03T22:56:35.8605484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,121.61,1.139,342.9,336.3,13,142
2025-01-03T22:56:35.9273008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,119.74,1.139,342.9,336.3,13,140
2025-01-03T22:56:36.0038765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,118.8,1.139,342.9,336.3,13,139
2025-01-03T22:56:36.0611418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,116.91,1.139,342.9,336.3,13,137
2025-01-03T22:56:36.1288625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,116.91,1.139,342.9,336.3,13,137
2025-01-03T22:56:36.2000453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,115.97,1.139,342.9,336.3,13,136
2025-01-03T22:56:36.2617936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,115.03,1.139,342.9,336.3,13,135
2025-01-03T22:56:36.3236191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,115.03,1.139,342.9,336.3,13,135
2025-01-03T22:56:36.3853397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,115.03,1.139,342.9,336.3,13,135
2025-01-03T22:56:36.4623785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,115.97,1.139,342.9,336.3,13,136
2025-01-03T22:56:36.5322128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,115.97,1.139,342.9,336.3,13,136
2025-01-03T22:56:36.5858826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,116.97,1.148,343.4,336.3,13,137
2025-01-03T22:56:36.6475903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.13,1.148,343.4,336.3,12,139
2025-01-03T22:56:36.7247952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.13,1.148,343.4,336.3,12,139
2025-01-03T22:56:36.7864917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,120.06,1.148,343.4,336.3,12,140
2025-01-03T22:56:36.8481301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,120.06,1.148,343.4,336.3,12,140
2025-01-03T22:56:36.9101264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,120.06,1.148,343.4,336.3,12,140
2025-01-03T22:56:36.9872431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,120.06,1.148,343.4,336.3,12,140
2025-01-03T22:56:37.0489843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,120.06,1.148,343.4,336.3,12,140
2025-01-03T22:56:37.1107133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,120.06,1.148,343.4,336.3,12,140
2025-01-03T22:56:37.1724091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,120.16,1.148,343.4,336.4,12,140
2025-01-03T22:56:37.2495870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.22,1.148,343.4,336.4,12,139
2025-01-03T22:56:37.3113222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.22,1.148,343.4,336.4,12,139
2025-01-03T22:56:37.3730051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.22,1.148,343.4,336.4,12,139
2025-01-03T22:56:37.4347630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.22,1.148,343.4,336.4,12,139
2025-01-03T22:56:37.5019347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,119.22,1.148,343.4,336.4,12,139
2025-01-03T22:56:37.5736455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,118.37,1.168,343.7,336.4,12,138
2025-01-03T22:56:37.6372428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,116.2,1.168,343.7,336.4,13,136
2025-01-03T22:56:37.6971583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,115.26,1.168,343.7,336.4,13,135
2025-01-03T22:56:37.7642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,113.37,1.168,343.7,336.4,13,133
2025-01-03T22:56:37.8359541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,113.37,1.168,343.7,336.4,13,133
2025-01-03T22:56:37.8976134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,113.37,1.168,343.7,336.4,13,133
2025-01-03T22:56:37.9595023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,115.26,1.168,343.7,336.4,13,135
2025-01-03T22:56:38.0365155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,116.2,1.168,343.7,336.4,13,136
2025-01-03T22:56:38.0982777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,117.14,1.168,343.7,336.4,13,137
2025-01-03T22:56:38.1600864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,119.02,1.168,343.7,336.4,13,139
2025-01-03T22:56:38.2212653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,119.02,1.168,343.7,336.4,13,139
2025-01-03T22:56:38.2984328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,119.02,1.168,343.7,336.4,13,139
2025-01-03T22:56:38.3603012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,119.96,1.168,343.7,336.4,13,140
2025-01-03T22:56:38.4219548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,120.9,1.168,343.7,336.4,13,141
2025-01-03T22:56:38.4836454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,119.96,1.168,343.7,336.4,13,140
2025-01-03T22:56:38.5608815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,120.94,1.177,343.9,336.4,13,141
2025-01-03T22:56:38.6226255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,120,1.177,343.9,336.4,13,140
2025-01-03T22:56:38.6843807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,120.28,1.177,343.9,336.4,12,140
2025-01-03T22:56:38.7486348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,119.35,1.177,343.9,336.4,12,139
2025-01-03T22:56:38.8232845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,119.35,1.177,343.9,336.4,12,139
2025-01-03T22:56:38.8849852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,117.47,1.177,343.9,336.4,12,137
2025-01-03T22:56:38.9467008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,117.47,1.177,343.9,336.4,12,137
2025-01-03T22:56:39.0084237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,117.47,1.177,343.9,336.4,12,137
2025-01-03T22:56:39.0856504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,117.47,1.177,343.9,336.4,12,137
2025-01-03T22:56:39.1473220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,117.66,1.177,343.9,336.6,12,137
2025-01-03T22:56:39.2091335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,119.53,1.177,343.9,336.6,12,139
2025-01-03T22:56:39.2707137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,120.47,1.177,343.9,336.6,12,140
2025-01-03T22:56:39.3479594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,120.47,1.177,343.9,336.6,12,140
2025-01-03T22:56:39.4096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,120.47,1.177,343.9,336.6,12,140
2025-01-03T22:56:39.4714565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,121.4,1.177,343.9,336.6,12,141
2025-01-03T22:56:39.5331668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,120.44,1.156,344.5,336.6,12,140
2025-01-03T22:56:39.6102435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,120.44,1.156,344.5,336.6,12,140
2025-01-03T22:56:39.6720680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,118.28,1.156,344.5,336.6,13,138
2025-01-03T22:56:39.7337642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,116.4,1.156,344.5,336.6,13,136
2025-01-03T22:56:39.7955179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,115.45,1.156,344.5,336.6,13,135
2025-01-03T22:56:39.8572046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,113.56,1.156,344.5,336.6,13,133
2025-01-03T22:56:39.9343489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,113.56,1.156,344.5,336.6,13,133
2025-01-03T22:56:39.9960953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,112.61,1.156,344.5,336.6,13,132
2025-01-03T22:56:40.0578215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,110.71,1.156,344.5,336.6,13,130
2025-01-03T22:56:40.1197642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,109.86,1.156,344.5,336.7,13,129
2025-01-03T22:56:40.1966097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,109.86,1.156,344.5,336.7,13,129
2025-01-03T22:56:40.2584245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,112.71,1.156,344.5,336.7,13,132
2025-01-03T22:56:40.3202044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,116.49,1.156,344.5,336.7,13,136
2025-01-03T22:56:40.3818985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,119.32,1.156,344.5,336.7,13,139
2025-01-03T22:56:40.4590292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,121.2,1.156,344.5,336.7,13,141
2025-01-03T22:56:40.5208288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,122.14,1.156,344.5,336.7,13,142
2025-01-03T22:56:40.5837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,122.1,1.123,345.5,336.7,13,142
2025-01-03T22:56:40.6442543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,122.37,1.123,345.5,336.7,12,142
2025-01-03T22:56:40.7214002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,120.49,1.123,345.5,336.7,12,140
2025-01-03T22:56:40.7831087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,119.56,1.123,345.5,336.7,12,139
2025-01-03T22:56:40.8448619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.74,1.123,345.5,336.7,12,136
2025-01-03T22:56:40.9065967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,115.79,1.123,345.5,336.7,12,135
2025-01-03T22:56:40.9837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,115.79,1.123,345.5,336.7,12,135
2025-01-03T22:56:41.0453945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,115.79,1.123,345.5,336.7,12,135
2025-01-03T22:56:41.1071837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,115.79,1.123,345.5,336.7,12,135
2025-01-03T22:56:41.1688733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,115.79,1.123,345.5,336.7,12,135
2025-01-03T22:56:41.2461450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,115.79,1.123,345.5,336.7,12,135
2025-01-03T22:56:41.3079016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.74,1.123,345.5,336.7,12,136
2025-01-03T22:56:41.3695485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,118.62,1.123,345.5,336.7,12,138
2025-01-03T22:56:41.4312541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,119.56,1.123,345.5,336.7,12,139
2025-01-03T22:56:41.4970103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,120.49,1.123,345.5,336.7,12,140
2025-01-03T22:56:41.5701028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.46,1.102,346,336.7,12,140
2025-01-03T22:56:41.6317889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,121.4,1.102,346,336.7,12,141
2025-01-03T22:56:41.6935960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.34,1.102,346,336.7,12,142
2025-01-03T22:56:41.7707420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.34,1.102,346,336.7,12,142
2025-01-03T22:56:41.8346392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.34,1.102,346,336.7,12,142
2025-01-03T22:56:41.8942077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.46,1.102,346,336.7,12,140
2025-01-03T22:56:41.9559458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.52,1.102,346,336.7,12,139
2025-01-03T22:56:42.0330458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,118.58,1.102,346,336.7,12,138
2025-01-03T22:56:42.0947696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.69,1.102,346,336.7,12,136
2025-01-03T22:56:42.1566601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.65,1.102,346,336.6,12,135
2025-01-03T22:56:42.2182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.65,1.102,346,336.6,12,135
2025-01-03T22:56:42.2954271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.65,1.102,346,336.6,12,135
2025-01-03T22:56:42.3571847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.6,1.102,346,336.6,12,136
2025-01-03T22:56:42.4188958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.6,1.102,346,336.6,12,136
2025-01-03T22:56:42.4806327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,117.54,1.102,346,336.6,12,137
2025-01-03T22:56:42.5578131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,117.52,1.095,346.1,336.6,12,137
2025-01-03T22:56:42.6195663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,119.41,1.095,346.1,336.6,12,139
2025-01-03T22:56:42.6812697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,119.41,1.095,346.1,336.6,12,139
2025-01-03T22:56:42.7429612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.35,1.095,346.1,336.6,12,140
2025-01-03T22:56:42.8201463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.23,1.095,346.1,336.6,12,142
2025-01-03T22:56:42.8818764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.23,1.095,346.1,336.6,12,142
2025-01-03T22:56:42.9435749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.23,1.095,346.1,336.6,12,142
2025-01-03T22:56:43.0053757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.23,1.095,346.1,336.6,12,142
2025-01-03T22:56:43.0825090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,121.29,1.095,346.1,336.6,12,141
2025-01-03T22:56:43.1442235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.35,1.095,346.1,336.6,12,140
2025-01-03T22:56:43.2058984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,119.41,1.095,346.1,336.6,12,139
2025-01-03T22:56:43.2676754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,118.47,1.095,346.1,336.6,12,138
2025-01-03T22:56:43.3320816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,118.47,1.095,346.1,336.6,12,138
2025-01-03T22:56:43.4065679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,117.52,1.095,346.1,336.6,12,137
2025-01-03T22:56:43.4682611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,117.52,1.095,346.1,336.6,12,137
2025-01-03T22:56:43.5299311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,117.52,1.095,346.1,336.6,12,137
2025-01-03T22:56:43.6071587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,117.55,1.102,346.1,336.6,12,137
2025-01-03T22:56:43.6688731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,117.26,1.102,346.1,336.6,13,137
2025-01-03T22:56:43.7305594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,119.15,1.102,346.1,336.6,13,139
2025-01-03T22:56:43.7923425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,119.15,1.102,346.1,336.6,13,139
2025-01-03T22:56:43.8540655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,119.15,1.102,346.1,336.6,13,139
2025-01-03T22:56:43.9311280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,119.15,1.102,346.1,336.6,13,139
2025-01-03T22:56:43.9929854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,119.15,1.102,346.1,336.6,13,139
2025-01-03T22:56:44.0547594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,119.15,1.102,346.1,336.6,13,139
2025-01-03T22:56:44.1165631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,118.21,1.102,346.1,336.6,13,138
2025-01-03T22:56:44.1935990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,117.26,1.102,346.1,336.6,13,137
2025-01-03T22:56:44.2552640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,116.31,1.102,346.1,336.6,13,136
2025-01-03T22:56:44.3170524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,115.36,1.102,346.1,336.6,13,135
2025-01-03T22:56:44.3808528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,113.46,1.102,346.1,336.6,13,133
2025-01-03T22:56:44.4559938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,112.51,1.102,346.1,336.6,13,132
2025-01-03T22:56:44.5177291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,110.61,1.102,346.1,336.6,13,130
2025-01-03T22:56:44.5810806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,109.69,1.107,346.6,336.6,13,129
2025-01-03T22:56:44.6412059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,110.02,1.107,346.6,336.6,12,129
2025-01-03T22:56:44.7183208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,111.92,1.107,346.6,336.6,12,131
2025-01-03T22:56:44.7800265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,114.76,1.107,346.6,336.6,12,134
2025-01-03T22:56:44.8417523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,116.65,1.107,346.6,336.6,12,136
2025-01-03T22:56:44.9034534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.48,1.107,346.6,336.6,12,139
2025-01-03T22:56:44.9806573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.29,1.107,346.6,336.6,12,142
2025-01-03T22:56:45.0422871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,123.23,1.107,346.6,336.6,12,143
2025-01-03T22:56:45.1040317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,124.17,1.107,346.6,336.6,12,144
2025-01-03T22:56:45.1657131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,124.26,1.107,346.6,336.7,12,144
2025-01-03T22:56:45.2428355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,124.26,1.107,346.6,336.7,12,144
2025-01-03T22:56:45.3046330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,123.33,1.107,346.6,336.7,12,143
2025-01-03T22:56:45.3663424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,122.39,1.107,346.6,336.7,12,142
2025-01-03T22:56:45.4280683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.51,1.107,346.6,336.7,12,140
2025-01-03T22:56:45.5052504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,118.63,1.107,346.6,336.7,12,138
2025-01-03T22:56:45.5669043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.68,1.09,346.5,336.7,12,136
2025-01-03T22:56:45.6287018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.73,1.09,346.5,336.7,12,135
2025-01-03T22:56:45.6903744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,114.79,1.09,346.5,336.7,12,134
2025-01-03T22:56:45.7675446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,113.84,1.09,346.5,336.7,12,133
2025-01-03T22:56:45.8292891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,113.84,1.09,346.5,336.7,12,133
2025-01-03T22:56:45.8910356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,113.84,1.09,346.5,336.7,12,133
2025-01-03T22:56:45.9527240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.73,1.09,346.5,336.7,12,135
2025-01-03T22:56:46.0298663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.73,1.09,346.5,336.7,12,135
2025-01-03T22:56:46.0917127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.68,1.09,346.5,336.7,12,136
2025-01-03T22:56:46.1533748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.62,1.09,346.5,336.7,12,137
2025-01-03T22:56:46.2151259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.62,1.09,346.5,336.7,12,137
2025-01-03T22:56:46.2922752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,119.51,1.09,346.5,336.7,12,139
2025-01-03T22:56:46.3539993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,119.51,1.09,346.5,336.7,12,139
2025-01-03T22:56:46.4156647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,119.51,1.09,346.5,336.7,12,139
2025-01-03T22:56:46.4775146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,119.51,1.09,346.5,336.7,12,139
2025-01-03T22:56:46.5545858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.5,1.068,345.6,336.7,12,137
2025-01-03T22:56:46.6163841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.55,1.068,345.6,336.7,12,136
2025-01-03T22:56:46.6781078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,113.72,1.068,345.6,336.7,12,133
2025-01-03T22:56:46.7398650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,110.87,1.068,345.6,336.7,12,130
2025-01-03T22:56:46.8169845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,108.96,1.068,345.6,336.7,12,128
2025-01-03T22:56:46.8786923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,108.96,1.068,345.6,336.7,12,128
2025-01-03T22:56:46.9403692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,108.96,1.068,345.6,336.7,12,128
2025-01-03T22:56:47.0021009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,110.87,1.068,345.6,336.7,12,130
2025-01-03T22:56:47.0793144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,114.66,1.068,345.6,336.7,12,134
2025-01-03T22:56:47.1410725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.5,1.068,345.6,336.7,12,137
2025-01-03T22:56:47.2027798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,120.33,1.068,345.6,336.7,12,140
2025-01-03T22:56:47.2644973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,122.21,1.068,345.6,336.7,12,142
2025-01-03T22:56:47.3416669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,123.14,1.068,345.6,336.7,12,143
2025-01-03T22:56:47.4033217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,123.14,1.068,345.6,336.7,12,143
2025-01-03T22:56:47.4650713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,122.21,1.068,345.6,336.7,12,142
2025-01-03T22:56:47.5268765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,122.21,1.068,345.6,336.7,12,142
2025-01-03T22:56:47.6039517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.24,1.066,344.3,336.7,12,140
2025-01-03T22:56:47.6657462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,119.61,1.066,344.3,336.7,11,139
2025-01-03T22:56:47.7274874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.74,1.066,344.3,336.7,11,137
2025-01-03T22:56:47.7891627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.74,1.066,344.3,336.7,11,137
2025-01-03T22:56:47.8508754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.74,1.066,344.3,336.7,11,137
2025-01-03T22:56:47.9281439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.74,1.066,344.3,336.7,11,137
2025-01-03T22:56:47.9897255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,117.74,1.066,344.3,336.7,11,137
2025-01-03T22:56:48.0515346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,118.67,1.066,344.3,336.7,11,138
2025-01-03T22:56:48.1134276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,119.61,1.066,344.3,336.7,11,139
2025-01-03T22:56:48.1794760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,119.61,1.066,344.3,336.7,11,139
2025-01-03T22:56:48.2521070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,119.61,1.066,344.3,336.7,11,139
2025-01-03T22:56:48.3138734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,120.54,1.066,344.3,336.7,11,140
2025-01-03T22:56:48.3756565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,120.54,1.066,344.3,336.7,11,140
2025-01-03T22:56:48.4528277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,120.54,1.066,344.3,336.7,11,140
2025-01-03T22:56:48.5145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,120.54,1.066,344.3,336.7,11,140
2025-01-03T22:56:48.5762948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,120.61,1.089,344.2,336.7,11,140
2025-01-03T22:56:48.6380137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,120.05,1.089,344.2,336.7,13,140
2025-01-03T22:56:48.7151856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,120.05,1.089,344.2,336.7,13,140
2025-01-03T22:56:48.7768732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,120.05,1.089,344.2,336.7,13,140
2025-01-03T22:56:48.8387024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,118.16,1.089,344.2,336.7,13,138
2025-01-03T22:56:48.9003524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,116.27,1.089,344.2,336.7,13,136
2025-01-03T22:56:48.9774531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,115.32,1.089,344.2,336.7,13,135
2025-01-03T22:56:49.0391744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,113.42,1.089,344.2,336.7,13,133
2025-01-03T22:56:49.1008890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,111.52,1.089,344.2,336.7,13,131
2025-01-03T22:56:49.1627246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,110.66,1.089,344.2,336.8,13,130
2025-01-03T22:56:49.2397590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,110.66,1.089,344.2,336.8,13,130
2025-01-03T22:56:49.3015370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,112.57,1.089,344.2,336.8,13,132
2025-01-03T22:56:49.3633311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,115.41,1.089,344.2,336.8,13,135
2025-01-03T22:56:49.4250608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,117.31,1.089,344.2,336.8,13,137
2025-01-03T22:56:49.5021590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,119.2,1.089,344.2,336.8,13,139
2025-01-03T22:56:49.5639269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,119.31,1.108,345.2,336.8,13,139
2025-01-03T22:56:49.6255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,120.52,1.108,345.2,336.8,12,140
2025-01-03T22:56:49.6873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,120.52,1.108,345.2,336.8,12,140
2025-01-03T22:56:49.7645347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,118.64,1.108,345.2,336.8,12,138
2025-01-03T22:56:49.8262181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,117.7,1.108,345.2,336.8,12,137
2025-01-03T22:56:49.8880090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.76,1.108,345.2,336.8,12,136
2025-01-03T22:56:49.9497008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.76,1.108,345.2,336.8,12,136
2025-01-03T22:56:50.0269491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.82,1.108,345.2,336.8,12,135
2025-01-03T22:56:50.0886770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.82,1.108,345.2,336.8,12,135
2025-01-03T22:56:50.1503305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.82,1.108,345.2,336.8,12,135
2025-01-03T22:56:50.2120215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,115.82,1.108,345.2,336.8,12,135
2025-01-03T22:56:50.2948408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,116.76,1.108,345.2,336.8,12,136
2025-01-03T22:56:50.3508789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,117.7,1.108,345.2,336.8,12,137
2025-01-03T22:56:50.4127090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,119.58,1.108,345.2,336.8,12,139
2025-01-03T22:56:50.4743355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,120.52,1.108,345.2,336.8,12,140
2025-01-03T22:56:50.5515409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.57,1.104,346.2,336.8,12,140
2025-01-03T22:56:50.6133292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,120.57,1.104,346.2,336.8,12,140
2025-01-03T22:56:50.6750040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,120.3,1.104,346.2,336.8,13,140
2025-01-03T22:56:50.7367533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,118.41,1.104,346.2,336.8,13,138
2025-01-03T22:56:50.8139379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,116.51,1.104,346.2,336.8,13,136
2025-01-03T22:56:50.8756875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,115.56,1.104,346.2,336.8,13,135
2025-01-03T22:56:50.9373222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,113.66,1.104,346.2,336.8,13,133
2025-01-03T22:56:50.9990961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,112.71,1.104,346.2,336.8,13,132
2025-01-03T22:56:51.0762266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,110.81,1.104,346.2,336.8,13,130
2025-01-03T22:56:51.1378792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,110.9,1.104,346.2,336.9,13,130
2025-01-03T22:56:51.1996019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,110.9,1.104,346.2,336.9,13,130
2025-01-03T22:56:51.2614600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,109.95,1.104,346.2,336.9,13,129
2025-01-03T22:56:51.3384876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,109.95,1.104,346.2,336.9,13,129
2025-01-03T22:56:51.4003723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,111.86,1.104,346.2,336.9,13,131
2025-01-03T22:56:51.4620582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,113.76,1.104,346.2,336.9,13,133
2025-01-03T22:56:51.5238052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,113.76,1.104,346.2,336.9,13,133
2025-01-03T22:56:51.5855300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,115.61,1.081,346.8,336.9,13,135
2025-01-03T22:56:51.6626762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.85,1.081,346.8,336.9,12,136
2025-01-03T22:56:51.7244186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.8,1.081,346.8,336.9,12,137
2025-01-03T22:56:51.7861991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.8,1.081,346.8,336.9,12,137
2025-01-03T22:56:51.8478649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.8,1.081,346.8,336.9,12,137
2025-01-03T22:56:51.9250352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.8,1.081,346.8,336.9,12,137
2025-01-03T22:56:51.9866937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.8,1.081,346.8,336.9,12,137
2025-01-03T22:56:52.0484420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.8,1.081,346.8,336.9,12,137
2025-01-03T22:56:52.1257131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.89,1.081,346.8,337,12,137
2025-01-03T22:56:52.1872730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.89,1.081,346.8,337,12,137
2025-01-03T22:56:52.2490142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.89,1.081,346.8,337,12,137
2025-01-03T22:56:52.3107755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,119.78,1.081,346.8,337,12,139
2025-01-03T22:56:52.4496771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,120.72,1.081,346.8,337,12,140
2025-01-03T22:56:52.5112950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,120.72,1.081,346.8,337,12,140
2025-01-03T22:56:52.5730777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,120.68,1.058,347.4,337,12,140
2025-01-03T22:56:52.6349134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,120.68,1.058,347.4,337,12,140
2025-01-03T22:56:52.7120356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,121.62,1.058,347.4,337,12,141
2025-01-03T22:56:52.7738275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,121.62,1.058,347.4,337,12,141
2025-01-03T22:56:52.8355545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,121.62,1.058,347.4,337,12,141
2025-01-03T22:56:52.8972045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,120.68,1.058,347.4,337,12,140
2025-01-03T22:56:52.9743123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.74,1.058,347.4,337,12,139
2025-01-03T22:56:53.0360887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,119.74,1.058,347.4,337,12,139
2025-01-03T22:56:53.0978018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,117.85,1.058,347.4,337,12,137
2025-01-03T22:56:53.1596318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.05,1.058,347.4,337.1,12,135
2025-01-03T22:56:53.2367740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,114.15,1.058,347.4,337.1,12,133
2025-01-03T22:56:53.2984660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,113.2,1.058,347.4,337.1,12,132
2025-01-03T22:56:53.3601833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,111.3,1.058,347.4,337.1,12,130
2025-01-03T22:56:53.4219261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,109.39,1.058,347.4,337.1,12,128
2025-01-03T22:56:53.4991043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,107.48,1.058,347.4,337.1,12,126
2025-01-03T22:56:53.5608371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,106.52,1.058,347.4,337.1,12,125
2025-01-03T22:56:53.6225834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,106.88,1.045,348.2,337.1,11,125
2025-01-03T22:56:53.6842957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,107.84,1.045,348.2,337.1,11,126
2025-01-03T22:56:53.7613590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,110.7,1.045,348.2,337.1,11,129
2025-01-03T22:56:53.8231195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,113.54,1.045,348.2,337.1,11,132
2025-01-03T22:56:53.8849118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,116.38,1.045,348.2,337.1,11,135
2025-01-03T22:56:53.9465946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,118.27,1.045,348.2,337.1,11,137
2025-01-03T22:56:54.0237283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,121.09,1.045,348.2,337.1,11,140
2025-01-03T22:56:54.0854824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.97,1.045,348.2,337.1,11,142
2025-01-03T22:56:54.1471903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,123.9,1.045,348.2,337.1,11,143
2025-01-03T22:56:54.2089671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,123.9,1.045,348.2,337.1,11,143
2025-01-03T22:56:54.2792301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,123.9,1.045,348.2,337.1,11,143
2025-01-03T22:56:54.3478739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,123.9,1.045,348.2,337.1,11,143
2025-01-03T22:56:54.4095608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,122.97,1.045,348.2,337.1,11,142
2025-01-03T22:56:54.4712764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,121.09,1.045,348.2,337.1,11,140
2025-01-03T22:56:54.5415238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.2,1.048,348.9,337.1,11,139
2025-01-03T22:56:54.6102100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,118.32,1.048,348.9,337.1,11,137
2025-01-03T22:56:54.6718771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,118.32,1.048,348.9,337.1,11,137
2025-01-03T22:56:54.7337083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,118.32,1.048,348.9,337.1,11,137
2025-01-03T22:56:54.8108187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,118.32,1.048,348.9,337.1,11,137
2025-01-03T22:56:54.8725170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,118.32,1.048,348.9,337.1,11,137
2025-01-03T22:56:54.9343434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,119.26,1.048,348.9,337.1,11,138
2025-01-03T22:56:54.9974292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,120.2,1.048,348.9,337.1,11,139
2025-01-03T22:56:55.0730968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,119.26,1.048,348.9,337.1,11,138
2025-01-03T22:56:55.1348514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,118.23,1.048,348.9,337,11,137
2025-01-03T22:56:55.1965695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,118.23,1.048,348.9,337,11,137
2025-01-03T22:56:55.2582707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,118.23,1.048,348.9,337,11,137
2025-01-03T22:56:55.3355000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.28,1.048,348.9,337,11,136
2025-01-03T22:56:55.4035591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,117.28,1.048,348.9,337,11,136
2025-01-03T22:56:55.4589454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,116.34,1.048,348.9,337,11,135
2025-01-03T22:56:55.5205659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,116.34,1.048,348.9,337,11,135
2025-01-03T22:56:55.5854910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,113.48,1.046,348.8,337,11,132
2025-01-03T22:56:55.6595446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,110.91,1.046,348.8,337,13,130
2025-01-03T22:56:55.7212539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.95,1.046,348.8,337,13,129
2025-01-03T22:56:55.7830530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.95,1.046,348.8,337,13,129
2025-01-03T22:56:55.8447218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,108.99,1.046,348.8,337,13,128
2025-01-03T22:56:55.9219247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,108.03,1.046,348.8,337,13,127
2025-01-03T22:56:55.9836643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,108.03,1.046,348.8,337,13,127
2025-01-03T22:56:56.0453361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,109.95,1.046,348.8,337,13,129
2025-01-03T22:56:56.1226928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.82,1.046,348.8,337,13,132
2025-01-03T22:56:56.1842253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,114.74,1.046,348.8,337,13,134
2025-01-03T22:56:56.2459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,116.64,1.046,348.8,337,13,136
2025-01-03T22:56:56.3077852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,118.55,1.046,348.8,337,13,138
2025-01-03T22:56:56.3694075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,119.5,1.046,348.8,337,13,139
2025-01-03T22:56:56.4465766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,120.45,1.046,348.8,337,13,140
2025-01-03T22:56:56.5083343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,120.4,1.042,348.1,337,13,140
2025-01-03T22:56:56.5700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,120.4,1.042,348.1,337,13,140
2025-01-03T22:56:56.6317690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,120.67,1.042,348.1,337,12,140
2025-01-03T22:56:56.7088468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,119.72,1.042,348.1,337,12,139
2025-01-03T22:56:56.7707724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.83,1.042,348.1,337,12,137
2025-01-03T22:56:56.8334264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.83,1.042,348.1,337,12,137
2025-01-03T22:56:56.8940677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.88,1.042,348.1,337,12,136
2025-01-03T22:56:56.9712518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,115.93,1.042,348.1,337,12,135
2025-01-03T22:56:57.0330077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,115.93,1.042,348.1,337,12,135
2025-01-03T22:56:57.0947362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,115.93,1.042,348.1,337,12,135
2025-01-03T22:56:57.1564872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,116.03,1.042,348.1,337.1,12,135
2025-01-03T22:56:57.2335805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,116.03,1.042,348.1,337.1,12,135
2025-01-03T22:56:57.2953006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.98,1.042,348.1,337.1,12,136
2025-01-03T22:56:57.3570814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.98,1.042,348.1,337.1,12,136
2025-01-03T22:56:57.4187869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.98,1.042,348.1,337.1,12,136
2025-01-03T22:56:57.4959869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.98,1.042,348.1,337.1,12,136
2025-01-03T22:56:57.5577166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,116.86,1.032,346.5,337.1,12,136
2025-01-03T22:56:57.6193950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,115.63,1.032,346.5,337.1,13,135
2025-01-03T22:56:57.6810601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,115.63,1.032,346.5,337.1,13,135
2025-01-03T22:56:57.7582524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,113.72,1.032,346.5,337.1,13,133
2025-01-03T22:56:57.8199186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,112.77,1.032,346.5,337.1,13,132
2025-01-03T22:56:57.8816101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,110.86,1.032,346.5,337.1,13,130
2025-01-03T22:56:57.9435561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,108.94,1.032,346.5,337.1,13,128
2025-01-03T22:56:58.0207679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,107.02,1.032,346.5,337.1,13,126
2025-01-03T22:56:58.0823196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.06,1.032,346.5,337.1,13,125
2025-01-03T22:56:58.1439915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.06,1.032,346.5,337.1,13,125
2025-01-03T22:56:58.2058971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.06,1.032,346.5,337.1,13,125
2025-01-03T22:56:58.2829007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,106.06,1.032,346.5,337.1,13,125
2025-01-03T22:56:58.3447298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,107.98,1.032,346.5,337.1,13,127
2025-01-03T22:56:58.4065221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,109.9,1.032,346.5,337.1,13,129
2025-01-03T22:56:58.4689898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,112.77,1.032,346.5,337.1,13,132
2025-01-03T22:56:58.5453448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,115.52,1.024,344.8,337.1,13,135
2025-01-03T22:56:58.6070676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,116.47,1.024,344.8,337.1,13,136
2025-01-03T22:56:58.6687421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.22,1.024,344.8,337.1,10,139
2025-01-03T22:56:58.7305318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.22,1.024,344.8,337.1,10,139
2025-01-03T22:56:58.8077002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.22,1.024,344.8,337.1,10,139
2025-01-03T22:56:58.8693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,120.22,1.024,344.8,337.1,10,139
2025-01-03T22:56:58.9310408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,119.29,1.024,344.8,337.1,10,138
2025-01-03T22:56:58.9928846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.36,1.024,344.8,337.1,10,137
2025-01-03T22:56:59.0700312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,118.36,1.024,344.8,337.1,10,137
2025-01-03T22:56:59.1317188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.42,1.024,344.8,337.1,10,136
2025-01-03T22:56:59.1935060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.42,1.024,344.8,337.1,10,136
2025-01-03T22:56:59.2552254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.42,1.024,344.8,337.1,10,136
2025-01-03T22:56:59.3169448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.42,1.024,344.8,337.1,10,136
2025-01-03T22:56:59.3941170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.42,1.024,344.8,337.1,10,136
2025-01-03T22:56:59.4558284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.42,1.024,344.8,337.1,10,136
2025-01-03T22:56:59.5175508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,117.42,1.024,344.8,337.1,10,136
2025-01-03T22:56:59.5792204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,117.32,1.02,343.5,337.1,10,136
2025-01-03T22:56:59.6564382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.66,1.02,343.5,337.1,12,136
2025-01-03T22:56:59.7798700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.66,1.02,343.5,337.1,12,136
2025-01-03T22:56:59.8415691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.66,1.02,343.5,337.1,12,136
2025-01-03T22:56:59.9187345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,116.66,1.02,343.5,337.1,12,136
2025-01-03T22:56:59.9805296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.71,1.02,343.5,337.1,12,135
2025-01-03T22:57:00.0422076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.71,1.02,343.5,337.1,12,135
2025-01-03T22:57:00.1196002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.71,1.02,343.5,337.1,12,135
2025-01-03T22:57:00.1810050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,113.82,1.02,343.5,337.1,12,133
2025-01-03T22:57:00.2441787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,111.92,1.02,343.5,337.1,12,131
2025-01-03T22:57:00.3045881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,110.02,1.02,343.5,337.1,12,129
2025-01-03T22:57:00.3663046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,110.02,1.02,343.5,337.1,12,129
2025-01-03T22:57:00.4328816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,109.06,1.02,343.5,337.1,12,128
2025-01-03T22:57:00.5051026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,109.06,1.02,343.5,337.1,12,128
2025-01-03T22:57:00.5669029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,109.98,1.02,342.7,337.1,12,129
2025-01-03T22:57:00.6286911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,111.65,1.02,342.7,337.1,10,130
2025-01-03T22:57:00.7058831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,113.53,1.02,342.7,337.1,10,132
2025-01-03T22:57:00.7675519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,114.46,1.02,342.7,337.1,10,133
2025-01-03T22:57:00.8292482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,116.33,1.02,342.7,337.1,10,135
2025-01-03T22:57:00.8910237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,117.27,1.02,342.7,337.1,10,136
2025-01-03T22:57:00.9681686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.2,1.02,342.7,337.1,10,137
2025-01-03T22:57:01.0298637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.2,1.02,342.7,337.1,10,137
2025-01-03T22:57:01.0915642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.2,1.02,342.7,337.1,10,137
2025-01-03T22:57:01.1533172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.29,1.02,342.7,337.2,10,137
2025-01-03T22:57:01.2304660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.29,1.02,342.7,337.2,10,137
2025-01-03T22:57:01.2921698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.29,1.02,342.7,337.2,10,137
2025-01-03T22:57:01.3539654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,118.29,1.02,342.7,337.2,10,137
2025-01-03T22:57:01.4156896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,117.36,1.02,342.7,337.2,10,136
2025-01-03T22:57:01.4929111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,116.49,1.02,343.6,337.2,10,135
2025-01-03T22:57:01.5545715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,114.61,1.02,343.6,337.2,10,133
2025-01-03T22:57:01.6163555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,113.68,1.02,343.6,337.2,10,132
2025-01-03T22:57:01.6780639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,113.68,1.02,343.6,337.2,10,132
2025-01-03T22:57:01.7552743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,111.8,1.02,343.6,337.2,10,130
2025-01-03T22:57:01.8170032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,111.8,1.02,343.6,337.2,10,130
2025-01-03T22:57:01.8787311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,113.68,1.02,343.6,337.2,10,132
2025-01-03T22:57:01.9403795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,115.55,1.02,343.6,337.2,10,134
2025-01-03T22:57:02.0175977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,116.49,1.02,343.6,337.2,10,135
2025-01-03T22:57:02.0792503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,117.42,1.02,343.6,337.2,10,136
2025-01-03T22:57:02.1409518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,117.51,1.02,343.6,337.3,10,136
2025-01-03T22:57:02.2027777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.38,1.02,343.6,337.3,10,138
2025-01-03T22:57:02.2799309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,120.31,1.02,343.6,337.3,10,139
2025-01-03T22:57:02.3416279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,120.31,1.02,343.6,337.3,10,139
2025-01-03T22:57:02.4034124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,120.31,1.02,343.6,337.3,10,139
2025-01-03T22:57:02.4651136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,119.38,1.02,343.6,337.3,10,138
2025-01-03T22:57:02.5422708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,117.69,1.018,346.4,337.3,10,136
2025-01-03T22:57:02.6040131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.87,1.018,346.4,337.3,10,133
2025-01-03T22:57:02.6657443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,113.93,1.018,346.4,337.3,10,132
2025-01-03T22:57:02.7274263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,112.05,1.018,346.4,337.3,10,130
2025-01-03T22:57:02.8047798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,112.05,1.018,346.4,337.3,10,130
2025-01-03T22:57:02.8665963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,112.05,1.018,346.4,337.3,10,130
2025-01-03T22:57:02.9281960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,113.93,1.018,346.4,337.3,10,132
2025-01-03T22:57:02.9900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,116.75,1.018,346.4,337.3,10,135
2025-01-03T22:57:03.0517659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,117.69,1.018,346.4,337.3,10,136
2025-01-03T22:57:03.1288685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,118.72,1.018,346.4,337.4,10,137
2025-01-03T22:57:03.1905830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,120.59,1.018,346.4,337.4,10,139
2025-01-03T22:57:03.2523551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.45,1.018,346.4,337.4,10,141
2025-01-03T22:57:03.3140539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,123.38,1.018,346.4,337.4,10,142
2025-01-03T22:57:03.3912289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.31,1.018,346.4,337.4,10,143
2025-01-03T22:57:03.4529585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.31,1.018,346.4,337.4,10,143
2025-01-03T22:57:03.5146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,124.31,1.018,346.4,337.4,10,143
2025-01-03T22:57:03.5763880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.64,1.021,350,337.4,10,142
2025-01-03T22:57:03.6536307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,123.64,1.021,350,337.4,10,142
2025-01-03T22:57:03.7152820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.77,1.021,350,337.4,10,140
2025-01-03T22:57:03.7770261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.77,1.021,350,337.4,10,140
2025-01-03T22:57:03.8387573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.83,1.021,350,337.4,10,139
2025-01-03T22:57:03.9159000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.83,1.021,350,337.4,10,139
2025-01-03T22:57:03.9776172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.83,1.021,350,337.4,10,139
2025-01-03T22:57:04.0393466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.83,1.021,350,337.4,10,139
2025-01-03T22:57:04.1010843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.83,1.021,350,337.4,10,139
2025-01-03T22:57:04.1782525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,120.92,1.021,350,337.5,10,139
2025-01-03T22:57:04.2399404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.86,1.021,350,337.5,10,140
2025-01-03T22:57:04.3017384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.86,1.021,350,337.5,10,140
2025-01-03T22:57:04.3634191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.86,1.021,350,337.5,10,140
2025-01-03T22:57:04.4406172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,121.86,1.021,350,337.5,10,140
2025-01-03T22:57:04.5022553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,122.06,1.025,353,337.5,10,140
2025-01-03T22:57:04.5640691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,122.06,1.025,353,337.5,10,140
2025-01-03T22:57:04.6257524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,120.11,1.025,353,337.5,13,139
2025-01-03T22:57:04.7029650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,119.15,1.025,353,337.5,13,138
2025-01-03T22:57:04.7646690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,118.19,1.025,353,337.5,13,137
2025-01-03T22:57:04.8264194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.24,1.025,353,337.5,13,136
2025-01-03T22:57:04.8880222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,116.28,1.025,353,337.5,13,135
2025-01-03T22:57:04.9652038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,114.36,1.025,353,337.5,13,133
2025-01-03T22:57:05.0268686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,115.32,1.025,353,337.5,13,134
2025-01-03T22:57:05.0886682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,116.28,1.025,353,337.5,13,135
2025-01-03T22:57:05.1503463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.14,1.025,353,337.4,13,136
2025-01-03T22:57:05.2275788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,119.05,1.025,353,337.4,13,138
2025-01-03T22:57:05.2893120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,120.96,1.025,353,337.4,13,140
2025-01-03T22:57:05.3509125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,122.87,1.025,353,337.4,13,142
2025-01-03T22:57:05.4126409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,123.82,1.025,353,337.4,13,143
2025-01-03T22:57:05.4898997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,123.82,1.025,353,337.4,13,143
2025-01-03T22:57:05.5515416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,124.85,1.037,353.8,337.4,13,144
2025-01-03T22:57:05.6203306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,125.12,1.037,353.8,337.4,12,144
2025-01-03T22:57:05.6750362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,124.17,1.037,353.8,337.4,12,143
2025-01-03T22:57:05.7522390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,124.17,1.037,353.8,337.4,12,143
2025-01-03T22:57:05.8139270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,124.17,1.037,353.8,337.4,12,143
2025-01-03T22:57:05.8757071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,123.23,1.037,353.8,337.4,12,142
2025-01-03T22:57:05.9374139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,123.23,1.037,353.8,337.4,12,142
2025-01-03T22:57:06.0236702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,123.23,1.037,353.8,337.4,12,142
2025-01-03T22:57:06.0762777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,123.23,1.037,353.8,337.4,12,142
2025-01-03T22:57:06.1379999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,123.23,1.037,353.8,337.4,12,142
2025-01-03T22:57:06.1996940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.33,1.037,353.8,337.4,12,140
2025-01-03T22:57:06.2768978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,121.33,1.037,353.8,337.4,12,140
2025-01-03T22:57:06.3385832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.38,1.037,353.8,337.4,12,139
2025-01-03T22:57:06.4003527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,120.38,1.037,353.8,337.4,12,139
2025-01-03T22:57:06.4620395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,119.43,1.037,353.8,337.4,12,138
2025-01-03T22:57:06.5481637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,118.43,1.034,353.1,337.4,12,137
2025-01-03T22:57:06.6009495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,118.43,1.034,353.1,337.4,12,137
2025-01-03T22:57:06.6627533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,119.09,1.034,353.1,337.4,13,138
2025-01-03T22:57:06.7244415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,120.04,1.034,353.1,337.4,13,139
2025-01-03T22:57:06.8016346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,120.04,1.034,353.1,337.4,13,139
2025-01-03T22:57:06.8633143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,120.04,1.034,353.1,337.4,13,139
2025-01-03T22:57:06.9250768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,120.04,1.034,353.1,337.4,13,139
2025-01-03T22:57:06.9868012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,120.04,1.034,353.1,337.4,13,139
2025-01-03T22:57:07.0484893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,118.13,1.034,353.1,337.4,13,137
2025-01-03T22:57:07.1256550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.08,1.034,353.1,337.3,13,136
2025-01-03T22:57:07.1873318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.08,1.034,353.1,337.3,13,136
2025-01-03T22:57:07.2491284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,116.12,1.034,353.1,337.3,13,135
2025-01-03T22:57:07.3109590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,116.12,1.034,353.1,337.3,13,135
2025-01-03T22:57:07.3879582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,116.12,1.034,353.1,337.3,13,135
2025-01-03T22:57:07.4497330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.08,1.034,353.1,337.3,13,136
2025-01-03T22:57:07.5115578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,117.08,1.034,353.1,337.3,13,136
2025-01-03T22:57:07.5784374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,117.89,1.019,350.8,337.3,13,137
2025-01-03T22:57:07.6504268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,119.79,1.019,350.8,337.3,13,139
2025-01-03T22:57:07.7121395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,119.79,1.019,350.8,337.3,13,139
2025-01-03T22:57:07.7758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,120.75,1.019,350.8,337.3,13,140
2025-01-03T22:57:07.8355984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,120.75,1.019,350.8,337.3,13,140
2025-01-03T22:57:07.9127648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,120.75,1.019,350.8,337.3,13,140
2025-01-03T22:57:07.9745162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,121.7,1.019,350.8,337.3,13,141
2025-01-03T22:57:08.0361048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,122.65,1.019,350.8,337.3,13,142
2025-01-03T22:57:08.0978313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,122.65,1.019,350.8,337.3,13,142
2025-01-03T22:57:08.1750998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,122.65,1.019,350.8,337.3,13,142
2025-01-03T22:57:08.2367297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,122.65,1.019,350.8,337.3,13,142
2025-01-03T22:57:08.2984482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,120.75,1.019,350.8,337.3,13,140
2025-01-03T22:57:08.3602487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,119.79,1.019,350.8,337.3,13,139
2025-01-03T22:57:08.4374346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,119.79,1.019,350.8,337.3,13,139
2025-01-03T22:57:08.4991070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,119.6,1.006,347.6,337.3,13,139
2025-01-03T22:57:08.5608671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,117.69,1.006,347.6,337.3,13,137
2025-01-03T22:57:08.6226604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,117.69,1.006,347.6,337.3,13,137
2025-01-03T22:57:08.6998064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,117.69,1.006,347.6,337.3,13,137
2025-01-03T22:57:08.7614784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,117.69,1.006,347.6,337.3,13,137
2025-01-03T22:57:08.8283558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,117.69,1.006,347.6,337.3,13,137
2025-01-03T22:57:08.8849941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,119.6,1.006,347.6,337.3,13,139
2025-01-03T22:57:08.9620905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,119.6,1.006,347.6,337.3,13,139
2025-01-03T22:57:09.0238123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,119.6,1.006,347.6,337.3,13,139
2025-01-03T22:57:09.0854952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,118.65,1.006,347.6,337.3,13,138
2025-01-03T22:57:09.1471917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,116.74,1.006,347.6,337.3,13,136
2025-01-03T22:57:09.2245022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,115.79,1.006,347.6,337.3,13,135
2025-01-03T22:57:09.2861731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.92,1.006,347.6,337.3,13,132
2025-01-03T22:57:09.3478605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,111,1.006,347.6,337.3,13,130
2025-01-03T22:57:09.4096360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,111,1.006,347.6,337.3,13,130
2025-01-03T22:57:09.4868163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,111,1.006,347.6,337.3,13,130
2025-01-03T22:57:09.5485404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,112.92,1.006,347.6,337.3,13,132
2025-01-03T22:57:09.6102474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,115.89,1.008,344,337.3,12,135
2025-01-03T22:57:09.6719750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,117.78,1.008,344,337.3,12,137
2025-01-03T22:57:09.7491534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,119.67,1.008,344,337.3,12,139
2025-01-03T22:57:09.8108627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,120.61,1.008,344,337.3,12,140
2025-01-03T22:57:09.8726041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,122.49,1.008,344,337.3,12,142
2025-01-03T22:57:09.9343484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,122.49,1.008,344,337.3,12,142
2025-01-03T22:57:10.0115454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.43,1.008,344,337.3,12,143
2025-01-03T22:57:10.0731779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.43,1.008,344,337.3,12,143
2025-01-03T22:57:10.1349598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.43,1.008,344,337.3,12,143
2025-01-03T22:57:10.1966519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,123.43,1.008,344,337.3,12,143
2025-01-03T22:57:10.2737911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,122.49,1.008,344,337.3,12,142
2025-01-03T22:57:10.3355441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,120.61,1.008,344,337.3,12,140
2025-01-03T22:57:10.3971750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,120.61,1.008,344,337.3,12,140
2025-01-03T22:57:10.4589857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,119.67,1.008,344,337.3,12,139
2025-01-03T22:57:10.5361472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.58,1.019,342,337.3,12,139
2025-01-03T22:57:10.5978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.58,1.019,342,337.3,12,139
2025-01-03T22:57:10.6595449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.52,1.019,342,337.3,12,140
2025-01-03T22:57:10.7213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.52,1.019,342,337.3,12,140
2025-01-03T22:57:10.7985629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,120.52,1.019,342,337.3,12,140
2025-01-03T22:57:10.8602615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,119.58,1.019,342,337.3,12,139
2025-01-03T22:57:10.9219792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,118.64,1.019,342,337.3,12,138
2025-01-03T22:57:10.9836716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,117.7,1.019,342,337.3,12,137
2025-01-03T22:57:11.0454575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,116.76,1.019,342,337.3,12,136
2025-01-03T22:57:11.1225590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,116.85,1.019,342,337.4,12,136
2025-01-03T22:57:11.1842810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,116.85,1.019,342,337.4,12,136
2025-01-03T22:57:11.2459979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,116.85,1.019,342,337.4,12,136
2025-01-03T22:57:11.3077889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,116.85,1.019,342,337.4,12,136
2025-01-03T22:57:11.3849584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,116.85,1.019,342,337.4,12,136
2025-01-03T22:57:11.4466865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,116.85,1.019,342,337.4,12,136
2025-01-03T22:57:11.5084200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,116.85,1.019,342,337.4,12,136
2025-01-03T22:57:11.5701742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.9,1.019,342.9,337.4,12,136
2025-01-03T22:57:11.6473305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.96,1.019,342.9,337.4,12,135
2025-01-03T22:57:11.7090250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.96,1.019,342.9,337.4,12,135
2025-01-03T22:57:11.7707435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.96,1.019,342.9,337.4,12,135
2025-01-03T22:57:11.8324698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,115.96,1.019,342.9,337.4,12,135
2025-01-03T22:57:11.9096431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,116.9,1.019,342.9,337.4,12,136
2025-01-03T22:57:11.9713680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,117.85,1.019,342.9,337.4,12,137
2025-01-03T22:57:12.0330795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,119.73,1.019,342.9,337.4,12,139
2025-01-03T22:57:12.0947952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,120.67,1.019,342.9,337.4,12,140
2025-01-03T22:57:12.1719809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,122.74,1.019,342.9,337.6,12,142
2025-01-03T22:57:12.2336453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,122.74,1.019,342.9,337.6,12,142
2025-01-03T22:57:12.2954249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,122.74,1.019,342.9,337.6,12,142
2025-01-03T22:57:12.3570832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,122.74,1.019,342.9,337.6,12,142
2025-01-03T22:57:12.4342717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,122.74,1.019,342.9,337.6,12,142
2025-01-03T22:57:12.4960940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.83,0.987,346.1,337.6,12,142
2025-01-03T22:57:12.5612462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.83,0.987,346.1,337.6,12,142
2025-01-03T22:57:12.6194920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.83,0.987,346.1,337.6,12,142
2025-01-03T22:57:12.6966697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,121.89,0.987,346.1,337.6,12,141
2025-01-03T22:57:12.7583758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,120.94,0.987,346.1,337.6,12,140
2025-01-03T22:57:12.8200951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,120.94,0.987,346.1,337.6,12,140
2025-01-03T22:57:12.8818125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,120.94,0.987,346.1,337.6,12,140
2025-01-03T22:57:12.9589619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,120.94,0.987,346.1,337.6,12,140
2025-01-03T22:57:13.0207438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,120.94,0.987,346.1,337.6,12,140
2025-01-03T22:57:13.0824826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,121.89,0.987,346.1,337.6,12,141
2025-01-03T22:57:13.1442015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,122.93,0.987,346.1,337.7,12,142
2025-01-03T22:57:13.2213212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.87,0.987,346.1,337.7,12,143
2025-01-03T22:57:13.2830423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.87,0.987,346.1,337.7,12,143
2025-01-03T22:57:13.3447871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.87,0.987,346.1,337.7,12,143
2025-01-03T22:57:13.4066980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.87,0.987,346.1,337.7,12,143
2025-01-03T22:57:13.4838729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.87,0.987,346.1,337.7,12,143
2025-01-03T22:57:13.5455911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,123.87,0.987,346.1,337.7,12,143
2025-01-03T22:57:13.6072892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.81,0.965,349.8,337.7,13,142
2025-01-03T22:57:13.6690239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.81,0.965,349.8,337.7,13,142
2025-01-03T22:57:13.7462326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,122.81,0.965,349.8,337.7,13,142
2025-01-03T22:57:13.8079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,121.86,0.965,349.8,337.7,13,141
2025-01-03T22:57:13.8697362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,120.91,0.965,349.8,337.7,13,140
2025-01-03T22:57:13.9314767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,119.95,0.965,349.8,337.7,13,139
2025-01-03T22:57:14.0084965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,119.95,0.965,349.8,337.7,13,139
2025-01-03T22:57:14.0702472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,119,0.965,349.8,337.7,13,138
2025-01-03T22:57:14.1318915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,119,0.965,349.8,337.7,13,138
2025-01-03T22:57:14.1936984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,118.04,0.965,349.8,337.7,13,137
2025-01-03T22:57:14.2708728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,119.95,0.965,349.8,337.7,13,139
2025-01-03T22:57:14.3326693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,120.91,0.965,349.8,337.7,13,140
2025-01-03T22:57:14.3942772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,123.76,0.965,349.8,337.7,13,143
2025-01-03T22:57:14.4561164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,124.71,0.965,349.8,337.7,13,144
2025-01-03T22:57:14.5178005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,124.9,0.977,352.9,337.7,13,144
2025-01-03T22:57:14.5949077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,125.85,0.977,352.9,337.7,13,145
2025-01-03T22:57:14.6566291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.05,0.977,352.9,337.7,12,146
2025-01-03T22:57:14.7183890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,127.05,0.977,352.9,337.7,12,146
2025-01-03T22:57:14.7801648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,125.15,0.977,352.9,337.7,12,144
2025-01-03T22:57:14.8572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,124.21,0.977,352.9,337.7,12,143
2025-01-03T22:57:14.9190020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,123.26,0.977,352.9,337.7,12,142
2025-01-03T22:57:14.9807702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,122.31,0.977,352.9,337.7,12,141
2025-01-03T22:57:15.0425025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,121.36,0.977,352.9,337.7,12,140
2025-01-03T22:57:15.1196113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.31,0.977,352.9,337.6,12,139
2025-01-03T22:57:15.1824079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,120.31,0.977,352.9,337.6,12,139
2025-01-03T22:57:15.2428815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.35,0.977,352.9,337.6,12,138
2025-01-03T22:57:15.3045736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.4,0.977,352.9,337.6,12,137
2025-01-03T22:57:15.3816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.4,0.977,352.9,337.6,12,137
2025-01-03T22:57:15.4433847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,118.4,0.977,352.9,337.6,12,137
2025-01-03T22:57:15.5052616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,119.35,0.977,352.9,337.6,12,138
2025-01-03T22:57:15.5669239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,120.58,1.014,355.8,337.6,12,139
2025-01-03T22:57:15.6440771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,120.29,1.014,355.8,337.6,13,139
2025-01-03T22:57:15.7058336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,120.29,1.014,355.8,337.6,13,139
2025-01-03T22:57:15.7674672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,120.29,1.014,355.8,337.6,13,139
2025-01-03T22:57:15.8292409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,120.29,1.014,355.8,337.6,13,139
2025-01-03T22:57:15.9064332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,119.33,1.014,355.8,337.6,13,138
2025-01-03T22:57:15.9680422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,117.41,1.014,355.8,337.6,13,136
2025-01-03T22:57:16.0297871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,117.41,1.014,355.8,337.6,13,136
2025-01-03T22:57:16.0915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,116.45,1.014,355.8,337.6,13,135
2025-01-03T22:57:16.1687276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,114.43,1.014,355.8,337.5,13,133
2025-01-03T22:57:16.2304760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,113.46,1.014,355.8,337.5,13,132
2025-01-03T22:57:16.2922631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,113.46,1.014,355.8,337.5,13,132
2025-01-03T22:57:16.3539152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,113.46,1.014,355.8,337.5,13,132
2025-01-03T22:57:16.4311163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,113.46,1.014,355.8,337.5,13,132
2025-01-03T22:57:16.4928213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,113.59,1.036,357.2,337.5,13,132
2025-01-03T22:57:16.5545878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,114.56,1.036,357.2,337.5,13,133
2025-01-03T22:57:16.6163210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,116.8,1.036,357.2,337.5,12,135
2025-01-03T22:57:16.6934346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,117.76,1.036,357.2,337.5,12,136
2025-01-03T22:57:16.7552328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,118.72,1.036,357.2,337.5,12,137
2025-01-03T22:57:16.8169312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,118.72,1.036,357.2,337.5,12,137
2025-01-03T22:57:16.8785881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.63,1.036,357.2,337.5,12,139
2025-01-03T22:57:16.9557790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.63,1.036,357.2,337.5,12,139
2025-01-03T22:57:17.0175266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.63,1.036,357.2,337.5,12,139
2025-01-03T22:57:17.0792270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.63,1.036,357.2,337.5,12,139
2025-01-03T22:57:17.1409210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,120.54,1.036,357.2,337.4,12,139
2025-01-03T22:57:17.2181275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,119.58,1.036,357.2,337.4,12,138
2025-01-03T22:57:17.2798463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,118.62,1.036,357.2,337.4,12,137
2025-01-03T22:57:17.3416225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,117.67,1.036,357.2,337.4,12,136
2025-01-03T22:57:17.4032729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,117.67,1.036,357.2,337.4,12,136
2025-01-03T22:57:17.4804314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,117.67,1.036,357.2,337.4,12,136
2025-01-03T22:57:17.5421739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,116.71,1.036,357.2,337.4,12,135
2025-01-03T22:57:17.6039720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,116.95,1.019,355.8,337.4,11,135
2025-01-03T22:57:17.6656819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,116.95,1.019,355.8,337.4,11,135
2025-01-03T22:57:17.7287409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,116.95,1.019,355.8,337.4,11,135
2025-01-03T22:57:17.8046619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,116.95,1.019,355.8,337.4,11,135
2025-01-03T22:57:17.8661904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,115.99,1.019,355.8,337.4,11,134
2025-01-03T22:57:17.9280216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,115.99,1.019,355.8,337.4,11,134
2025-01-03T22:57:18.0051469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,115.99,1.019,355.8,337.4,11,134
2025-01-03T22:57:18.0668932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,115.99,1.019,355.8,337.4,11,134
2025-01-03T22:57:18.1286086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,113.98,1.019,355.8,337.3,11,132
2025-01-03T22:57:18.1903371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,112.07,1.019,355.8,337.3,11,130
2025-01-03T22:57:18.2675883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,110.14,1.019,355.8,337.3,11,128
2025-01-03T22:57:18.3292820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,108.21,1.019,355.8,337.3,11,126
2025-01-03T22:57:18.3910341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,107.25,1.019,355.8,337.3,11,125
2025-01-03T22:57:18.4527754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,107.25,1.019,355.8,337.3,11,125
2025-01-03T22:57:18.5299525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,106.94,0.988,351.1,337.3,11,125
2025-01-03T22:57:18.5916695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,106.94,0.988,351.1,337.3,11,125
2025-01-03T22:57:18.6533625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,107.38,0.988,351.1,337.3,10,125
2025-01-03T22:57:18.7151407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,107.38,0.988,351.1,337.3,10,125
2025-01-03T22:57:18.7769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,107.38,0.988,351.1,337.3,10,125
2025-01-03T22:57:18.8540293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,109.3,0.988,351.1,337.3,10,127
2025-01-03T22:57:18.9157888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,112.16,0.988,351.1,337.3,10,130
2025-01-03T22:57:18.9775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,114.06,0.988,351.1,337.3,10,132
2025-01-03T22:57:19.0392232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,116.9,0.988,351.1,337.3,10,135
2025-01-03T22:57:19.1165030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,118.78,0.988,351.1,337.3,10,137
2025-01-03T22:57:19.1780737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,120.67,0.988,351.1,337.3,10,139
2025-01-03T22:57:19.2398120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,120.67,0.988,351.1,337.3,10,139
2025-01-03T22:57:19.3015417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,120.67,0.988,351.1,337.3,10,139
2025-01-03T22:57:19.3787020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,120.67,0.988,351.1,337.3,10,139
2025-01-03T22:57:19.4404621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,118.78,0.988,351.1,337.3,10,137
2025-01-03T22:57:19.5021740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,117.84,0.988,351.1,337.3,10,136
2025-01-03T22:57:19.5638769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,116.5,0.982,344.7,337.3,10,135
2025-01-03T22:57:19.6409558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.56,0.982,344.7,337.3,10,134
2025-01-03T22:57:19.7027386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.62,0.982,344.7,337.3,10,133
2025-01-03T22:57:19.7645254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.62,0.982,344.7,337.3,10,133
2025-01-03T22:57:19.8277667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,113.68,0.982,344.7,337.3,10,132
2025-01-03T22:57:19.9034126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.62,0.982,344.7,337.3,10,133
2025-01-03T22:57:19.9651315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,113.68,0.982,344.7,337.3,10,132
2025-01-03T22:57:20.0267653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,114.62,0.982,344.7,337.3,10,133
2025-01-03T22:57:20.0885673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,115.56,0.982,344.7,337.3,10,134
2025-01-03T22:57:20.1657182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,116.59,0.982,344.7,337.4,10,135
2025-01-03T22:57:20.2274391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,117.53,0.982,344.7,337.4,10,136
2025-01-03T22:57:20.2891163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,116.59,0.982,344.7,337.4,10,135
2025-01-03T22:57:20.3508903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,116.59,0.982,344.7,337.4,10,135
2025-01-03T22:57:20.4280366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,116.59,0.982,344.7,337.4,10,135
2025-01-03T22:57:20.4897265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.36,0.998,340.2,337.4,10,135
2025-01-03T22:57:20.5514751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,116.36,0.998,340.2,337.4,10,135
2025-01-03T22:57:20.6132565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,116.02,0.998,340.2,337.4,11,135
2025-01-03T22:57:20.6904152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,116.96,0.998,340.2,337.4,11,136
2025-01-03T22:57:20.7521667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,116.96,0.998,340.2,337.4,11,136
2025-01-03T22:57:20.8138537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,116.96,0.998,340.2,337.4,11,136
2025-01-03T22:57:20.8755302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,116.96,0.998,340.2,337.4,11,136
2025-01-03T22:57:20.9526437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,116.96,0.998,340.2,337.4,11,136
2025-01-03T22:57:21.0144924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,116.96,0.998,340.2,337.4,11,136
2025-01-03T22:57:21.0761669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,116.96,0.998,340.2,337.4,11,136
2025-01-03T22:57:21.1378936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,116.02,0.998,340.2,337.4,11,135
2025-01-03T22:57:21.2150108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,116.02,0.998,340.2,337.4,11,135
2025-01-03T22:57:21.2768226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,116.02,0.998,340.2,337.4,11,135
2025-01-03T22:57:21.3384601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,115.09,0.998,340.2,337.4,11,134
2025-01-03T22:57:21.4003102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,114.15,0.998,340.2,337.4,11,133
2025-01-03T22:57:21.4773777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,114.15,0.998,340.2,337.4,11,133
2025-01-03T22:57:21.5392751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,114.15,0.998,340.2,337.4,11,133
2025-01-03T22:57:21.6010137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,114.47,1.013,339,337.4,10,133
2025-01-03T22:57:21.6627471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,116.34,1.013,339,337.4,10,135
2025-01-03T22:57:21.7398963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,117.27,1.013,339,337.4,10,136
2025-01-03T22:57:21.8016265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,117.27,1.013,339,337.4,10,136
2025-01-03T22:57:21.8633443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,118.2,1.013,339,337.4,10,137
2025-01-03T22:57:21.9250786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,118.2,1.013,339,337.4,10,137
2025-01-03T22:57:22.0022262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,120.05,1.013,339,337.4,10,139
2025-01-03T22:57:22.0639452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,120.05,1.013,339,337.4,10,139
2025-01-03T22:57:22.1256841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.16,1.013,339,337.6,10,140
2025-01-03T22:57:22.1873826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.16,1.013,339,337.6,10,140
2025-01-03T22:57:22.2646035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.16,1.013,339,337.6,10,140
2025-01-03T22:57:22.3263634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.16,1.013,339,337.6,10,140
2025-01-03T22:57:22.3811506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,121.16,1.013,339,337.6,10,140
2025-01-03T22:57:22.4498159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,120.24,1.013,339,337.6,10,139
2025-01-03T22:57:22.5267750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,120.45,1.016,341.8,337.6,10,139
2025-01-03T22:57:22.5929980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,118.59,1.016,341.8,337.6,10,137
2025-01-03T22:57:22.6502645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,117.31,1.016,341.8,337.6,11,136
2025-01-03T22:57:22.7119801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,115.43,1.016,341.8,337.6,11,134
2025-01-03T22:57:22.7735896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,113.55,1.016,341.8,337.6,11,132
2025-01-03T22:57:22.8508407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,111.67,1.016,341.8,337.6,11,130
2025-01-03T22:57:22.9125404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,109.78,1.016,341.8,337.6,11,128
2025-01-03T22:57:22.9743591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,109.78,1.016,341.8,337.6,11,128
2025-01-03T22:57:23.0360268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,109.78,1.016,341.8,337.6,11,128
2025-01-03T22:57:23.1132684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,109.87,1.016,341.8,337.7,11,128
2025-01-03T22:57:23.1749625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,110.82,1.016,341.8,337.7,11,129
2025-01-03T22:57:23.2366641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,113.65,1.016,341.8,337.7,11,132
2025-01-03T22:57:23.2983618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,116.47,1.016,341.8,337.7,11,135
2025-01-03T22:57:23.3755002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,118.34,1.016,341.8,337.7,11,137
2025-01-03T22:57:23.4372415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,120.21,1.016,341.8,337.7,11,139
2025-01-03T22:57:23.4989275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,121.15,1.016,341.8,337.7,11,140
2025-01-03T22:57:23.5607048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,123.4,1.012,347.9,337.7,11,142
2025-01-03T22:57:23.6379063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:23.6996137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:23.7613236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:23.8229976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:23.9002567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:23.9619335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:24.0236826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:24.0853928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:24.1625982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,123.74,1.012,347.9,337.7,10,142
2025-01-03T22:57:24.2242566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,122.81,1.012,347.9,337.7,10,141
2025-01-03T22:57:24.2860548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,121.88,1.012,347.9,337.7,10,140
2025-01-03T22:57:24.3478582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,121.88,1.012,347.9,337.7,10,140
2025-01-03T22:57:24.4249478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,121.88,1.012,347.9,337.7,10,140
2025-01-03T22:57:24.4867185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,122.31,1.011,355,337.7,10,140
2025-01-03T22:57:24.5484160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,122.31,1.011,355,337.7,10,140
2025-01-03T22:57:24.6102078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,121.91,1.011,355,337.7,11,140
2025-01-03T22:57:24.6873712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,121.91,1.011,355,337.7,11,140
2025-01-03T22:57:24.7490781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,122.86,1.011,355,337.7,11,141
2025-01-03T22:57:24.8107604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,122.86,1.011,355,337.7,11,141
2025-01-03T22:57:24.8724558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,121.91,1.011,355,337.7,11,140
2025-01-03T22:57:24.9496371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,120.97,1.011,355,337.7,11,139
2025-01-03T22:57:25.0114345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,119.07,1.011,355,337.7,11,137
2025-01-03T22:57:25.0731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,118.12,1.011,355,337.7,11,136
2025-01-03T22:57:25.1348860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,117.26,1.011,355,337.8,11,135
2025-01-03T22:57:25.2119582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,115.35,1.011,355,337.8,11,133
2025-01-03T22:57:25.2737752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,114.39,1.011,355,337.8,11,132
2025-01-03T22:57:25.3358742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,114.39,1.011,355,337.8,11,132
2025-01-03T22:57:25.3971719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,114.39,1.011,355,337.8,11,132
2025-01-03T22:57:25.4744289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,115.35,1.011,355,337.8,11,133
2025-01-03T22:57:25.5360947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,117.26,1.011,355,337.8,11,135
2025-01-03T22:57:25.5978159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,118.47,1.017,0.1,337.8,11,136
2025-01-03T22:57:25.6595642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,120.38,1.017,0.1,337.8,11,138
2025-01-03T22:57:25.7367475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,121.33,1.017,0.1,337.8,11,139
2025-01-03T22:57:25.7984202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,122.29,1.017,0.1,337.8,11,140
2025-01-03T22:57:25.8601755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,122.29,1.017,0.1,337.8,11,140
2025-01-03T22:57:25.9218925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,122.29,1.017,0.1,337.8,11,140
2025-01-03T22:57:25.9990491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,122.29,1.017,0.1,337.8,11,140
2025-01-03T22:57:26.0608332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,121.33,1.017,0.1,337.8,11,139
2025-01-03T22:57:26.1225345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,121.33,1.017,0.1,337.8,11,139
2025-01-03T22:57:26.1842945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,119.42,1.017,0.1,337.8,11,137
2025-01-03T22:57:26.2614048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,118.47,1.017,0.1,337.8,11,136
2025-01-03T22:57:26.3231105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,118.47,1.017,0.1,337.8,11,136
2025-01-03T22:57:26.3848236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,117.51,1.017,0.1,337.8,11,135
2025-01-03T22:57:26.4465960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,117.51,1.017,0.1,337.8,11,135
2025-01-03T22:57:26.5083056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,117.57,1.015,1.8,337.8,11,135
2025-01-03T22:57:26.5854983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,117.57,1.015,1.8,337.8,11,135
2025-01-03T22:57:26.6471653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,117.57,1.015,1.8,337.8,11,135
2025-01-03T22:57:26.7089353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,117.57,1.015,1.8,337.8,11,135
2025-01-03T22:57:26.7706936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,117.57,1.015,1.8,337.8,11,135
2025-01-03T22:57:26.8379193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,115.64,1.015,1.8,337.8,11,133
2025-01-03T22:57:26.9095810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,115.64,1.015,1.8,337.8,11,133
2025-01-03T22:57:26.9713064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,115.64,1.015,1.8,337.8,11,133
2025-01-03T22:57:27.0329655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,115.64,1.015,1.8,337.8,11,133
2025-01-03T22:57:27.1102443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.58,1.015,1.8,337.7,11,132
2025-01-03T22:57:27.1718749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.58,1.015,1.8,337.7,11,132
2025-01-03T22:57:27.2336092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.58,1.015,1.8,337.7,11,132
2025-01-03T22:57:27.2953702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,114.58,1.015,1.8,337.7,11,132
2025-01-03T22:57:27.3724681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.65,1.015,1.8,337.7,11,130
2025-01-03T22:57:27.4341966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.65,1.015,1.8,337.7,11,130
2025-01-03T22:57:27.4959229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,112.65,1.015,1.8,337.7,11,130
2025-01-03T22:57:27.5577008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,112.5,0.991,0.7,337.7,11,130
2025-01-03T22:57:27.6348572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,112.5,0.991,0.7,337.7,11,130
2025-01-03T22:57:27.6965841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,112.5,0.991,0.7,337.7,11,130
2025-01-03T22:57:27.7600395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,112.5,0.991,0.7,337.7,11,130
2025-01-03T22:57:27.8200484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,112.5,0.991,0.7,337.7,11,130
2025-01-03T22:57:27.8971794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,111.53,0.991,0.7,337.7,11,129
2025-01-03T22:57:27.9589208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,111.53,0.991,0.7,337.7,11,129
2025-01-03T22:57:28.0206736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,112.5,0.991,0.7,337.7,11,130
2025-01-03T22:57:28.0906896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,114.43,0.991,0.7,337.7,11,132
2025-01-03T22:57:28.1583206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,115.4,0.991,0.7,337.7,11,133
2025-01-03T22:57:28.2142138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,116.36,0.991,0.7,337.7,11,134
2025-01-03T22:57:28.2913308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,117.32,0.991,0.7,337.7,11,135
2025-01-03T22:57:28.3530411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,117.32,0.991,0.7,337.7,11,135
2025-01-03T22:57:28.4147908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,117.32,0.991,0.7,337.7,11,135
2025-01-03T22:57:28.4764861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,117.06,0.962,357.5,337.7,11,135
2025-01-03T22:57:28.5536496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,117.06,0.962,357.5,337.7,11,135
2025-01-03T22:57:28.6153601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.43,0.962,357.5,337.7,10,136
2025-01-03T22:57:28.6771386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.43,0.962,357.5,337.7,10,136
2025-01-03T22:57:28.7388739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.43,0.962,357.5,337.7,10,136
2025-01-03T22:57:28.8160280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.43,0.962,357.5,337.7,10,136
2025-01-03T22:57:28.8777748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.43,0.962,357.5,337.7,10,136
2025-01-03T22:57:28.9394931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.43,0.962,357.5,337.7,10,136
2025-01-03T22:57:29.0011778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,117.48,0.962,357.5,337.7,10,135
2025-01-03T22:57:29.0782378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,117.48,0.962,357.5,337.7,10,135
2025-01-03T22:57:29.1439902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,115.47,0.962,357.5,337.6,10,133
2025-01-03T22:57:29.2017870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,114.52,0.962,357.5,337.6,10,132
2025-01-03T22:57:29.2634864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,113.56,0.962,357.5,337.6,10,131
2025-01-03T22:57:29.3406633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.64,0.962,357.5,337.6,10,129
2025-01-03T22:57:29.4024173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,108.74,0.962,357.5,337.6,10,126
2025-01-03T22:57:29.4641018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,106.81,0.962,357.5,337.6,10,124
2025-01-03T22:57:29.5258472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,104.87,0.962,357.5,337.6,10,122
2025-01-03T22:57:29.6029693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,103.61,0.944,351.3,337.6,10,121
2025-01-03T22:57:29.6647582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,103.61,0.944,351.3,337.6,10,121
2025-01-03T22:57:29.7264827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,105.54,0.944,351.3,337.6,10,123
2025-01-03T22:57:29.7882534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,107.46,0.944,351.3,337.6,10,125
2025-01-03T22:57:29.8499332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,110.33,0.944,351.3,337.6,10,128
2025-01-03T22:57:29.9270687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,113.2,0.944,351.3,337.6,10,131
2025-01-03T22:57:29.9887822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,116.05,0.944,351.3,337.6,10,134
2025-01-03T22:57:30.0505320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,117,0.944,351.3,337.6,10,135
2025-01-03T22:57:30.1123680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,117.85,0.944,351.3,337.5,10,136
2025-01-03T22:57:30.1894604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,118.8,0.944,351.3,337.5,10,137
2025-01-03T22:57:30.2511338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.68,0.944,351.3,337.5,10,139
2025-01-03T22:57:30.3128575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.68,0.944,351.3,337.5,10,139
2025-01-03T22:57:30.3746215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,120.68,0.944,351.3,337.5,10,139
2025-01-03T22:57:30.4517475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,119.74,0.944,351.3,337.5,10,138
2025-01-03T22:57:30.5134130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,118.8,0.944,351.3,337.5,10,137
2025-01-03T22:57:30.5762025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.53,0.941,344.8,337.5,10,135
2025-01-03T22:57:30.6368322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.53,0.941,344.8,337.5,10,135
2025-01-03T22:57:30.7140479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,114.64,0.941,344.8,337.5,10,133
2025-01-03T22:57:30.7757714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,113.7,0.941,344.8,337.5,10,132
2025-01-03T22:57:30.8375514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,113.7,0.941,344.8,337.5,10,132
2025-01-03T22:57:30.8992396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,114.64,0.941,344.8,337.5,10,133
2025-01-03T22:57:30.9763382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.53,0.941,344.8,337.5,10,135
2025-01-03T22:57:31.0380629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,117.47,0.941,344.8,337.5,10,136
2025-01-03T22:57:31.1000510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.31,0.941,344.8,337.4,10,137
2025-01-03T22:57:31.1615792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.31,0.941,344.8,337.4,10,137
2025-01-03T22:57:31.2387827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.31,0.941,344.8,337.4,10,137
2025-01-03T22:57:31.3002793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.31,0.941,344.8,337.4,10,137
2025-01-03T22:57:31.3619829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,117.37,0.941,344.8,337.4,10,136
2025-01-03T22:57:31.4237170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.43,0.941,344.8,337.4,10,135
2025-01-03T22:57:31.5008411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.43,0.941,344.8,337.4,10,135
2025-01-03T22:57:31.5625770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,114.3,0.959,339.5,337.4,10,133
2025-01-03T22:57:31.6242895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,111.49,0.959,339.5,337.4,10,130
2025-01-03T22:57:31.6860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,110.55,0.959,339.5,337.4,10,129
2025-01-03T22:57:31.7632055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,109.61,0.959,339.5,337.4,10,128
2025-01-03T22:57:31.8256319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,106.78,0.959,339.5,337.4,10,125
2025-01-03T22:57:31.8866874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,104.88,0.959,339.5,337.4,10,123
2025-01-03T22:57:31.9483104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,102.99,0.959,339.5,337.4,10,121
2025-01-03T22:57:32.0255268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,101.09,0.959,339.5,337.4,10,119
2025-01-03T22:57:32.0872092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,102.99,0.959,339.5,337.4,10,121
2025-01-03T22:57:32.1489139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,105.83,0.959,339.5,337.4,10,124
2025-01-03T22:57:32.2106550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,108.66,0.959,339.5,337.4,10,127
2025-01-03T22:57:32.2878250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,111.49,0.959,339.5,337.4,10,130
2025-01-03T22:57:32.3496143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,114.3,0.959,339.5,337.4,10,133
2025-01-03T22:57:32.4113535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,117.11,0.959,339.5,337.4,10,136
2025-01-03T22:57:32.4730318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,119.85,0.969,338.3,337.4,10,139
2025-01-03T22:57:32.5501864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,121.71,0.969,338.3,337.4,10,141
2025-01-03T22:57:32.6119665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.64,0.969,338.3,337.4,10,142
2025-01-03T22:57:32.6737474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,123.57,0.969,338.3,337.4,10,143
2025-01-03T22:57:32.7354303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,123.57,0.969,338.3,337.4,10,143
2025-01-03T22:57:32.8125606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,123.57,0.969,338.3,337.4,10,143
2025-01-03T22:57:32.8742651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,122.64,0.969,338.3,337.4,10,142
2025-01-03T22:57:32.9360058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.78,0.969,338.3,337.4,10,140
2025-01-03T22:57:32.9977866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,119.85,0.969,338.3,337.4,10,139
2025-01-03T22:57:33.0749188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,119.85,0.969,338.3,337.4,10,139
2025-01-03T22:57:33.1366455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,117.9,0.969,338.3,337.3,10,137
2025-01-03T22:57:33.1984245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,117.9,0.969,338.3,337.3,10,137
2025-01-03T22:57:33.2600989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,118.83,0.969,338.3,337.3,10,138
2025-01-03T22:57:33.3372680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,119.76,0.969,338.3,337.3,10,139
2025-01-03T22:57:33.3989787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.69,0.969,338.3,337.3,10,140
2025-01-03T22:57:33.4606943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.69,0.969,338.3,337.3,10,140
2025-01-03T22:57:33.5224535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,120.69,0.969,338.3,337.3,10,140
2025-01-03T22:57:33.5996040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,120.37,0.98,341.3,337.3,12,140
2025-01-03T22:57:33.6613387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,120.37,0.98,341.3,337.3,12,140
2025-01-03T22:57:33.7230378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,119.42,0.98,341.3,337.3,12,139
2025-01-03T22:57:33.7848261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,117.54,0.98,341.3,337.3,12,137
2025-01-03T22:57:33.8465584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,116.59,0.98,341.3,337.3,12,136
2025-01-03T22:57:33.9236865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.65,0.98,341.3,337.3,12,135
2025-01-03T22:57:33.9854234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,112.81,0.98,341.3,337.3,12,132
2025-01-03T22:57:34.0470065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,112.81,0.98,341.3,337.3,12,132
2025-01-03T22:57:34.1090069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,112.81,0.98,341.3,337.3,12,132
2025-01-03T22:57:34.1860197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,112.81,0.98,341.3,337.3,12,132
2025-01-03T22:57:34.2477290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,113.75,0.98,341.3,337.3,12,133
2025-01-03T22:57:34.3094470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,114.7,0.98,341.3,337.3,12,134
2025-01-03T22:57:34.3711277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.65,0.98,341.3,337.3,12,135
2025-01-03T22:57:34.4483165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,115.65,0.98,341.3,337.3,12,135
2025-01-03T22:57:34.5100713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,116.59,0.98,341.3,337.3,12,136
2025-01-03T22:57:34.5717125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.9,0.998,345.9,337.3,12,136
2025-01-03T22:57:34.6334882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:34.7107078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:34.7724219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:34.8341366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:34.8958657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:34.9730827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:35.0348182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:35.0966248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:35.1582063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:35.2354013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:35.2971240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,117.85,0.998,345.9,337.3,12,137
2025-01-03T22:57:35.3588325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,116.9,0.998,345.9,337.3,12,136
2025-01-03T22:57:35.4205496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,115.95,0.998,345.9,337.3,12,135
2025-01-03T22:57:35.5000545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,115,0.998,345.9,337.3,12,134
2025-01-03T22:57:35.5647649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,113.1,0.998,345.9,337.3,12,132
2025-01-03T22:57:35.6211854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,111.81,1.011,350.7,337.3,11,130
2025-01-03T22:57:35.6828951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,111.81,1.011,350.7,337.3,11,130
2025-01-03T22:57:35.7600701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,111.81,1.011,350.7,337.3,11,130
2025-01-03T22:57:35.8218206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,111.81,1.011,350.7,337.3,11,130
2025-01-03T22:57:35.8835063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,113.72,1.011,350.7,337.3,11,132
2025-01-03T22:57:35.9452804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,114.67,1.011,350.7,337.3,11,133
2025-01-03T22:57:36.0224184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,114.67,1.011,350.7,337.3,11,133
2025-01-03T22:57:36.0890523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,115.62,1.011,350.7,337.3,11,134
2025-01-03T22:57:36.1458943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,115.81,1.011,350.7,337.5,11,134
2025-01-03T22:57:36.2076625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,114.86,1.011,350.7,337.5,11,133
2025-01-03T22:57:36.2848267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,114.86,1.011,350.7,337.5,11,133
2025-01-03T22:57:36.3464949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,113.91,1.011,350.7,337.5,11,132
2025-01-03T22:57:36.4082996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,112.96,1.011,350.7,337.5,11,131
2025-01-03T22:57:36.4700446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,112.09,0.995,354.3,337.5,11,130
2025-01-03T22:57:36.5471327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,112.09,0.995,354.3,337.5,11,130
2025-01-03T22:57:36.6089988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,110.62,0.995,354.3,337.5,10,128
2025-01-03T22:57:36.6706150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.7,0.995,354.3,337.5,10,126
2025-01-03T22:57:36.7323384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.7,0.995,354.3,337.5,10,126
2025-01-03T22:57:36.8094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,107.74,0.995,354.3,337.5,10,125
2025-01-03T22:57:36.8716805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,107.74,0.995,354.3,337.5,10,125
2025-01-03T22:57:36.9330240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.7,0.995,354.3,337.5,10,126
2025-01-03T22:57:36.9947444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.7,0.995,354.3,337.5,10,126
2025-01-03T22:57:37.0718340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,110.62,0.995,354.3,337.5,10,128
2025-01-03T22:57:37.1336533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.82,0.995,354.3,337.8,10,130
2025-01-03T22:57:37.1954137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,114.72,0.995,354.3,337.8,10,132
2025-01-03T22:57:37.2570766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,116.62,0.995,354.3,337.8,10,134
2025-01-03T22:57:37.3341155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,117.57,0.995,354.3,337.8,10,135
2025-01-03T22:57:37.3959060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.52,0.995,354.3,337.8,10,136
2025-01-03T22:57:37.4576554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,118.52,0.995,354.3,337.8,10,136
2025-01-03T22:57:37.5193712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,118.51,0.957,357.5,337.8,10,136
2025-01-03T22:57:37.5830787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119,0.957,357.5,337.8,9,136
2025-01-03T22:57:37.6583178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119,0.957,357.5,337.8,9,136
2025-01-03T22:57:37.7199899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119,0.957,357.5,337.8,9,136
2025-01-03T22:57:37.7817463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,118.05,0.957,357.5,337.8,9,135
2025-01-03T22:57:37.8434540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,0.957,357.5,337.8,9,133
2025-01-03T22:57:37.9206107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,116.15,0.957,357.5,337.8,9,133
2025-01-03T22:57:37.9822816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.2,0.957,357.5,337.8,9,132
2025-01-03T22:57:38.0440616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.2,0.957,357.5,337.8,9,132
2025-01-03T22:57:38.1059835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.39,0.957,357.5,337.9,9,130
2025-01-03T22:57:38.1829601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.39,0.957,357.5,337.9,9,130
2025-01-03T22:57:38.2447393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.39,0.957,357.5,337.9,9,130
2025-01-03T22:57:38.3063974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.43,0.957,357.5,337.9,9,129
2025-01-03T22:57:38.3681227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.43,0.957,357.5,337.9,9,129
2025-01-03T22:57:38.4457588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.43,0.957,357.5,337.9,9,129
2025-01-03T22:57:38.5070314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.43,0.957,357.5,337.9,9,129
2025-01-03T22:57:38.5687204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,112.36,0.922,0.7,337.9,9,129
2025-01-03T22:57:38.6304697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,112.36,0.922,0.7,337.9,9,129
2025-01-03T22:57:38.7076643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,111.4,0.922,0.7,337.9,9,128
2025-01-03T22:57:38.7693570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.43,0.922,0.7,337.9,9,127
2025-01-03T22:57:38.8310152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.47,0.922,0.7,337.9,9,126
2025-01-03T22:57:38.8927729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.47,0.922,0.7,337.9,9,126
2025-01-03T22:57:38.9591461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,111.4,0.922,0.7,337.9,9,128
2025-01-03T22:57:39.0317466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,112.36,0.922,0.7,337.9,9,129
2025-01-03T22:57:39.1090003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,113.23,0.922,0.7,337.8,9,130
2025-01-03T22:57:39.1551863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.15,0.922,0.7,337.8,9,132
2025-01-03T22:57:39.2322936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,116.11,0.922,0.7,337.8,9,133
2025-01-03T22:57:39.2940302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,116.11,0.922,0.7,337.8,9,133
2025-01-03T22:57:39.3557852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.07,0.922,0.7,337.8,9,134
2025-01-03T22:57:39.4174480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,118.02,0.922,0.7,337.8,9,135
2025-01-03T22:57:39.4946050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,118.02,0.922,0.7,337.8,9,135
2025-01-03T22:57:39.5563429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,118.02,0.922,0.7,337.8,9,135
2025-01-03T22:57:39.6180849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.01,0.903,2.8,337.8,9,135
2025-01-03T22:57:39.6798730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.01,0.903,2.8,337.8,9,135
2025-01-03T22:57:39.7569566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.01,0.903,2.8,337.8,9,135
2025-01-03T22:57:39.8187718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,118.01,0.903,2.8,337.8,9,135
2025-01-03T22:57:39.8804975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.09,0.903,2.8,337.8,9,133
2025-01-03T22:57:39.9421396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,115.13,0.903,2.8,337.8,9,132
2025-01-03T22:57:40.0193619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,115.13,0.903,2.8,337.8,9,132
2025-01-03T22:57:40.0810144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.2,0.903,2.8,337.8,9,130
2025-01-03T22:57:40.1428219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113,0.903,2.8,337.6,9,130
2025-01-03T22:57:40.2044925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,0.903,2.8,337.6,9,129
2025-01-03T22:57:40.2817261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,0.903,2.8,337.6,9,129
2025-01-03T22:57:40.3434211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,0.903,2.8,337.6,9,129
2025-01-03T22:57:40.4051252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,0.903,2.8,337.6,9,129
2025-01-03T22:57:40.4669078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.02,0.9,2.9,337.6,9,129
2025-01-03T22:57:40.5439969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.02,0.9,2.9,337.6,9,129
2025-01-03T22:57:40.6082888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.02,0.9,2.9,337.6,9,129
2025-01-03T22:57:40.6674425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.02,0.9,2.9,337.6,9,129
2025-01-03T22:57:40.7292362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,111.05,0.9,2.9,337.6,9,128
2025-01-03T22:57:40.8064326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,110.08,0.9,2.9,337.6,9,127
2025-01-03T22:57:40.8701078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.11,0.9,2.9,337.6,9,126
2025-01-03T22:57:40.9298505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,108.14,0.9,2.9,337.6,9,125
2025-01-03T22:57:40.9915868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,107.16,0.9,2.9,337.6,9,124
2025-01-03T22:57:41.0686897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,107.16,0.9,2.9,337.6,9,124
2025-01-03T22:57:41.1304546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,107.65,0.9,2.9,337.1,9,125
2025-01-03T22:57:41.1921782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,108.62,0.9,2.9,337.1,9,126
2025-01-03T22:57:41.2539383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.54,0.9,2.9,337.1,9,129
2025-01-03T22:57:41.3310235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.51,0.9,2.9,337.1,9,130
2025-01-03T22:57:41.3927404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.44,0.9,2.9,337.1,9,132
2025-01-03T22:57:41.4545528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,115.4,0.9,2.9,337.1,9,133
2025-01-03T22:57:41.5162003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,0.897,358.3,337.1,9,133
2025-01-03T22:57:41.5932848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,0.897,358.3,337.1,9,133
2025-01-03T22:57:41.6551304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.16,0.897,358.3,337.1,9,134
2025-01-03T22:57:41.7168223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,0.897,358.3,337.1,9,133
2025-01-03T22:57:41.7786141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.16,0.897,358.3,337.1,9,134
2025-01-03T22:57:41.8402641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,117.11,0.897,358.3,337.1,9,135
2025-01-03T22:57:41.9174942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,117.11,0.897,358.3,337.1,9,135
2025-01-03T22:57:41.9791492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,117.11,0.897,358.3,337.1,9,135
2025-01-03T22:57:42.0408678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.06,0.897,358.3,337.1,9,136
2025-01-03T22:57:42.1027529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,117.68,0.897,358.3,336.7,9,136
2025-01-03T22:57:42.1797900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,117.68,0.897,358.3,336.7,9,136
2025-01-03T22:57:42.2415832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,116.73,0.897,358.3,336.7,9,135
2025-01-03T22:57:42.3032597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,113.86,0.897,358.3,336.7,9,132
2025-01-03T22:57:42.3649620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.94,0.897,358.3,336.7,9,130
2025-01-03T22:57:42.4418217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.98,0.897,358.3,336.7,9,129
2025-01-03T22:57:42.5036298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.98,0.897,358.3,336.7,9,129
2025-01-03T22:57:42.5652783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,110.57,0.882,350.5,336.7,9,129
2025-01-03T22:57:42.6270497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,110.1,0.882,350.5,336.7,10,129
2025-01-03T22:57:42.7042049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,111.06,0.882,350.5,336.7,10,130
2025-01-03T22:57:42.7657010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,111.06,0.882,350.5,336.7,10,130
2025-01-03T22:57:42.8274541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,110.1,0.882,350.5,336.7,10,129
2025-01-03T22:57:42.8892096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,110.1,0.882,350.5,336.7,10,129
2025-01-03T22:57:42.9661744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,109.14,0.882,350.5,336.7,10,128
2025-01-03T22:57:43.0277671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,107.22,0.882,350.5,336.7,10,126
2025-01-03T22:57:43.0895990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,105.29,0.882,350.5,336.7,10,124
2025-01-03T22:57:43.1513535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105,0.882,350.5,336.4,10,124
2025-01-03T22:57:43.2282681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,105,0.882,350.5,336.4,10,124
2025-01-03T22:57:43.2901075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,105.97,0.882,350.5,336.4,10,125
2025-01-03T22:57:43.3516886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,108.85,0.882,350.5,336.4,10,128
2025-01-03T22:57:43.4134379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,110.77,0.882,350.5,336.4,10,130
2025-01-03T22:57:43.4904800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,112.68,0.882,350.5,336.4,10,132
2025-01-03T22:57:43.5523374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,113.64,0.882,350.5,336.4,10,133
2025-01-03T22:57:43.6139405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,115.05,0.876,341.7,336.4,10,135
2025-01-03T22:57:43.6757323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,115.99,0.876,341.7,336.4,10,136
2025-01-03T22:57:43.7529185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.94,0.876,341.7,336.4,10,137
2025-01-03T22:57:43.8225025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.94,0.876,341.7,336.4,10,137
2025-01-03T22:57:43.8763913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,117.88,0.876,341.7,336.4,10,138
2025-01-03T22:57:43.9380626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,118.82,0.876,341.7,336.4,10,139
2025-01-03T22:57:44.0152740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,117.88,0.876,341.7,336.4,10,138
2025-01-03T22:57:44.1080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,117.6,0.876,341.7,336.1,10,138
2025-01-03T22:57:44.1387228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,117.6,0.876,341.7,336.1,10,138
2025-01-03T22:57:44.2004646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.65,0.876,341.7,336.1,10,137
2025-01-03T22:57:44.2775829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.65,0.876,341.7,336.1,10,137
2025-01-03T22:57:44.3393983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.65,0.876,341.7,336.1,10,137
2025-01-03T22:57:44.4009959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.65,0.876,341.7,336.1,10,137
2025-01-03T22:57:44.4628152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,116.65,0.876,341.7,336.1,10,137
2025-01-03T22:57:44.5399368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,116.33,0.89,335.6,336.1,10,137
2025-01-03T22:57:44.6016714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.39,0.89,335.6,336.1,10,136
2025-01-03T22:57:44.6634349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,115.39,0.89,335.6,336.1,10,136
2025-01-03T22:57:44.7251439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,114.46,0.89,335.6,336.1,10,135
2025-01-03T22:57:44.7944859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,114.46,0.89,335.6,336.1,10,135
2025-01-03T22:57:44.8730131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,114.46,0.89,335.6,336.1,10,135
2025-01-03T22:57:44.9258097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,114.46,0.89,335.6,336.1,10,135
2025-01-03T22:57:44.9943905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,114.46,0.89,335.6,336.1,10,135
2025-01-03T22:57:45.0560399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,112.58,0.89,335.6,336.1,10,133
2025-01-03T22:57:45.1176454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,111.64,0.89,335.6,336.1,10,132
2025-01-03T22:57:45.1949242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,108.82,0.89,335.6,336.1,10,129
2025-01-03T22:57:45.2566407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,107.88,0.89,335.6,336.1,10,128
2025-01-03T22:57:45.3183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,105.99,0.89,335.6,336.1,10,126
2025-01-03T22:57:45.3825703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,105.04,0.89,335.6,336.1,10,125
2025-01-03T22:57:45.4572243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,104.09,0.89,335.6,336.1,10,124
2025-01-03T22:57:45.5188775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,102.22,0.911,334.2,336.1,10,122
2025-01-03T22:57:45.5805883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,101.27,0.911,334.2,336.1,10,121
2025-01-03T22:57:45.6423543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,100.32,0.911,334.2,336.1,10,120
2025-01-03T22:57:45.7195046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,101.27,0.911,334.2,336.1,10,121
2025-01-03T22:57:45.7812391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,103.16,0.911,334.2,336.1,10,123
2025-01-03T22:57:45.8429388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,105.05,0.911,334.2,336.1,10,125
2025-01-03T22:57:45.9047335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,107.88,0.911,334.2,336.1,10,128
2025-01-03T22:57:45.9741392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,111.63,0.911,334.2,336.1,10,132
2025-01-03T22:57:46.0436422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,114.44,0.911,334.2,336.1,10,135
2025-01-03T22:57:46.1054691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,116.49,0.911,334.2,336.3,10,137
2025-01-03T22:57:46.1670859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,118.36,0.911,334.2,336.3,10,139
2025-01-03T22:57:46.2442762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.15,0.911,334.2,336.3,10,142
2025-01-03T22:57:46.3059741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,121.15,0.911,334.2,336.3,10,142
2025-01-03T22:57:46.3676903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.08,0.911,334.2,336.3,10,143
2025-01-03T22:57:46.4293965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.08,0.911,334.2,336.3,10,143
2025-01-03T22:57:46.5066157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,122.08,0.911,334.2,336.3,10,143
2025-01-03T22:57:46.5687864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,122.43,0.909,339.3,336.3,10,143
2025-01-03T22:57:46.6300015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,121.82,0.909,339.3,336.3,9,142
2025-01-03T22:57:46.6917605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.97,0.909,339.3,336.3,9,140
2025-01-03T22:57:46.7534186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,119.04,0.909,339.3,336.3,9,139
2025-01-03T22:57:46.8390314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.18,0.909,339.3,336.3,9,137
2025-01-03T22:57:46.8923602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,117.18,0.909,339.3,336.3,9,137
2025-01-03T22:57:46.9540965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.25,0.909,339.3,336.3,9,136
2025-01-03T22:57:47.0312854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,116.25,0.909,339.3,336.3,9,136
2025-01-03T22:57:47.0931478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.44,0.909,339.3,336.5,9,136
2025-01-03T22:57:47.1546917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.44,0.909,339.3,336.5,9,136
2025-01-03T22:57:47.2164971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.44,0.909,339.3,336.5,9,136
2025-01-03T22:57:47.2936239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,116.44,0.909,339.3,336.5,9,136
2025-01-03T22:57:47.3553278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.37,0.909,339.3,336.5,9,137
2025-01-03T22:57:47.4170481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.37,0.909,339.3,336.5,9,137
2025-01-03T22:57:47.4788183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.37,0.909,339.3,336.5,9,137
2025-01-03T22:57:47.5405342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,117.37,0.909,339.3,336.5,9,137
2025-01-03T22:57:47.6175636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,117.05,0.901,349.4,336.5,9,136
2025-01-03T22:57:47.6794176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,116.1,0.901,349.4,336.5,9,135
2025-01-03T22:57:47.7411069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,116.1,0.901,349.4,336.5,9,135
2025-01-03T22:57:47.8029406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,114.21,0.901,349.4,336.5,9,133
2025-01-03T22:57:47.8799949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,113.27,0.901,349.4,336.5,9,132
2025-01-03T22:57:47.9417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,111.37,0.901,349.4,336.5,9,130
2025-01-03T22:57:48.0034815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,111.37,0.901,349.4,336.5,9,130
2025-01-03T22:57:48.0652476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.42,0.901,349.4,336.5,9,129
2025-01-03T22:57:48.1422912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.52,0.901,349.4,336.6,9,129
2025-01-03T22:57:48.2040759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.57,0.901,349.4,336.6,9,128
2025-01-03T22:57:48.2658485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.57,0.901,349.4,336.6,9,128
2025-01-03T22:57:48.3276181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.57,0.901,349.4,336.6,9,128
2025-01-03T22:57:48.4047130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.52,0.901,349.4,336.6,9,129
2025-01-03T22:57:48.4664757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,113.93,0.912,0.4,336.6,9,132
2025-01-03T22:57:48.5281111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,114.89,0.912,0.4,336.6,9,133
2025-01-03T22:57:48.5898167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,116.81,0.912,0.4,336.6,9,135
2025-01-03T22:57:48.6670137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.76,0.912,0.4,336.6,9,136
2025-01-03T22:57:48.7287827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.67,0.912,0.4,336.6,9,138
2025-01-03T22:57:48.7905017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.62,0.912,0.4,336.6,9,139
2025-01-03T22:57:48.8521316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.57,0.912,0.4,336.6,9,140
2025-01-03T22:57:48.9294017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,123.47,0.912,0.4,336.6,9,142
2025-01-03T22:57:48.9911288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,123.47,0.912,0.4,336.6,9,142
2025-01-03T22:57:49.0528319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,123.47,0.912,0.4,336.6,9,142
2025-01-03T22:57:49.1145883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.28,0.912,0.4,336.4,9,142
2025-01-03T22:57:49.1917473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,123.28,0.912,0.4,336.4,9,142
2025-01-03T22:57:49.2534934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,121.38,0.912,0.4,336.4,9,140
2025-01-03T22:57:49.3152106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.43,0.912,0.4,336.4,9,139
2025-01-03T22:57:49.3768951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.48,0.912,0.4,336.4,9,138
2025-01-03T22:57:49.4540868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,117.57,0.912,0.4,336.4,9,136
2025-01-03T22:57:49.5158258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,117.05,0.933,8.8,336.4,9,135
2025-01-03T22:57:49.5821564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.55,0.933,8.8,336.4,10,133
2025-01-03T22:57:49.6392498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.58,0.933,8.8,336.4,10,132
2025-01-03T22:57:49.7164382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.58,0.933,8.8,336.4,10,132
2025-01-03T22:57:49.7780900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.58,0.933,8.8,336.4,10,132
2025-01-03T22:57:49.8397562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.58,0.933,8.8,336.4,10,132
2025-01-03T22:57:49.9016138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.62,0.933,8.8,336.4,10,130
2025-01-03T22:57:49.9787892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,111.62,0.933,8.8,336.4,10,130
2025-01-03T22:57:50.0404692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,113.58,0.933,8.8,336.4,10,132
2025-01-03T22:57:50.1024179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,114.26,0.933,8.8,336.1,10,133
2025-01-03T22:57:50.1638858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,116.21,0.933,8.8,336.1,10,135
2025-01-03T22:57:50.2410867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,117.18,0.933,8.8,336.1,10,136
2025-01-03T22:57:50.3028400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,120.09,0.933,8.8,336.1,10,139
2025-01-03T22:57:50.3646048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,122.02,0.933,8.8,336.1,10,141
2025-01-03T22:57:50.4263354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,123.94,0.933,8.8,336.1,10,143
2025-01-03T22:57:50.5034262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,123.94,0.933,8.8,336.1,10,143
2025-01-03T22:57:50.5651790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,124,0.926,11.3,336.1,10,143
2025-01-03T22:57:50.6267911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,124,0.926,11.3,336.1,10,143
2025-01-03T22:57:50.6886314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,124,0.926,11.3,336.1,10,143
2025-01-03T22:57:50.7657587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,123.03,0.926,11.3,336.1,10,142
2025-01-03T22:57:50.8275084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,121.1,0.926,11.3,336.1,10,140
2025-01-03T22:57:50.8892180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,120.13,0.926,11.3,336.1,10,139
2025-01-03T22:57:50.9509422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,118.18,0.926,11.3,336.1,10,137
2025-01-03T22:57:51.0281549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,117.21,0.926,11.3,336.1,10,136
2025-01-03T22:57:51.1054543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.72,0.926,11.3,335.6,10,136
2025-01-03T22:57:51.1515773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.72,0.926,11.3,335.6,10,136
2025-01-03T22:57:51.2133161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.72,0.926,11.3,335.6,10,136
2025-01-03T22:57:51.2750230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.72,0.926,11.3,335.6,10,136
2025-01-03T22:57:51.3522117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.72,0.926,11.3,335.6,10,136
2025-01-03T22:57:51.4139456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.72,0.926,11.3,335.6,10,136
2025-01-03T22:57:51.4756042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.72,0.926,11.3,335.6,10,136
2025-01-03T22:57:51.5372995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,116.72,0.926,11.3,335.6,10,136
2025-01-03T22:57:51.6145083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,113.92,0.926,11.3,335.6,12,134
2025-01-03T22:57:51.6762561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,111.61,0.861,8.5,335.6,12,132
2025-01-03T22:57:51.7379854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,109.64,0.861,8.5,335.6,12,130
2025-01-03T22:57:51.7997431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,108.65,0.861,8.5,335.6,12,129
2025-01-03T22:57:51.8769007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,109.64,0.861,8.5,335.6,12,130
2025-01-03T22:57:51.9384954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,109.64,0.861,8.5,335.6,12,130
2025-01-03T22:57:52.0003333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,108.65,0.861,8.5,335.6,12,129
2025-01-03T22:57:52.0620353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,109.64,0.861,8.5,335.6,12,130
2025-01-03T22:57:52.1391941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,109.24,0.861,8.5,335.2,12,130
2025-01-03T22:57:52.2008953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,109.24,0.861,8.5,335.2,12,130
2025-01-03T22:57:52.2626930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,110.23,0.861,8.5,335.2,12,131
2025-01-03T22:57:52.3244269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,112.2,0.861,8.5,335.2,12,133
2025-01-03T22:57:52.4015212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,114.16,0.861,8.5,335.2,12,135
2025-01-03T22:57:52.4632476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,115.14,0.861,8.5,335.2,12,136
2025-01-03T22:57:52.5250252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,114.59,0.775,0.7,335.2,12,136
2025-01-03T22:57:52.5867771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,115.68,0.775,0.7,335.2,9,136
2025-01-03T22:57:52.6638747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,114.71,0.775,0.7,335.2,9,135
2025-01-03T22:57:52.7256176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.78,0.775,0.7,335.2,9,133
2025-01-03T22:57:52.7873913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.78,0.775,0.7,335.2,9,133
2025-01-03T22:57:52.8489551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.81,0.775,0.7,335.2,9,132
2025-01-03T22:57:52.9261626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.81,0.775,0.7,335.2,9,132
2025-01-03T22:57:52.9878502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.81,0.775,0.7,335.2,9,132
2025-01-03T22:57:53.0496171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.81,0.775,0.7,335.2,9,132
2025-01-03T22:57:53.1113364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,111.42,0.775,0.7,334.8,9,132
2025-01-03T22:57:53.1884895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.39,0.775,0.7,334.8,9,133
2025-01-03T22:57:53.2502084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,113.36,0.775,0.7,334.8,9,134
2025-01-03T22:57:53.3119590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.32,0.775,0.7,334.8,9,135
2025-01-03T22:57:53.3736337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,115.29,0.775,0.7,334.8,9,136
2025-01-03T22:57:53.4507642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,115.29,0.775,0.7,334.8,9,136
2025-01-03T22:57:53.5125429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,116.26,0.775,0.7,334.8,9,137
2025-01-03T22:57:53.5742129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,116.26,0.775,0.7,334.8,9,137
2025-01-03T22:57:53.6359127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,115.29,0.775,0.7,334.8,9,136
2025-01-03T22:57:53.7131817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,115.29,0.775,0.7,334.8,9,136
2025-01-03T22:57:53.7748682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.32,0.775,0.7,334.8,9,135
2025-01-03T22:57:53.8366104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.64,0.715,351,334.8,9,135
2025-01-03T22:57:53.8983886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.64,0.715,351,334.8,9,135
2025-01-03T22:57:53.9754711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,114.59,0.715,351,334.8,9,136
2025-01-03T22:57:54.0372192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,115.55,0.715,351,334.8,9,137
2025-01-03T22:57:54.0991403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.13,0.715,351,334.5,9,140
2025-01-03T22:57:54.1606685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,119.09,0.715,351,334.5,9,141
2025-01-03T22:57:54.2378312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,119.09,0.715,351,334.5,9,141
2025-01-03T22:57:54.2995184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,119.09,0.715,351,334.5,9,141
2025-01-03T22:57:54.3613164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.13,0.715,351,334.5,9,140
2025-01-03T22:57:54.4229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,118.13,0.715,351,334.5,9,140
2025-01-03T22:57:54.5001014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,117.18,0.715,351,334.5,9,139
2025-01-03T22:57:54.5619166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,115.26,0.715,351,334.5,9,137
2025-01-03T22:57:54.6236159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,114.9,0.715,351,334.5,10,137
2025-01-03T22:57:54.6853290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.41,0.692,341.7,334.5,10,137
2025-01-03T22:57:54.7625417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.41,0.692,341.7,334.5,10,137
2025-01-03T22:57:54.8242443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,114.41,0.692,341.7,334.5,10,137
2025-01-03T22:57:54.8860311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.32,0.692,341.7,334.5,10,139
2025-01-03T22:57:54.9497358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,118.23,0.692,341.7,334.5,10,141
2025-01-03T22:57:55.0248770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.18,0.692,341.7,334.5,10,142
2025-01-03T22:57:55.1021775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.85,0.692,341.7,334.2,10,143
2025-01-03T22:57:55.1482868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.85,0.692,341.7,334.2,10,143
2025-01-03T22:57:55.2100356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.85,0.692,341.7,334.2,10,143
2025-01-03T22:57:55.2717262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.85,0.692,341.7,334.2,10,143
2025-01-03T22:57:55.3489024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,118.9,0.692,341.7,334.2,10,142
2025-01-03T22:57:55.4106389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,116.99,0.692,341.7,334.2,10,140
2025-01-03T22:57:55.4723412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,116.99,0.692,341.7,334.2,10,140
2025-01-03T22:57:55.5341500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,116.04,0.692,341.7,334.2,10,139
2025-01-03T22:57:55.6112656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,113.71,0.714,336.1,334.2,11,137
2025-01-03T22:57:55.6729666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,113.71,0.714,336.1,334.2,11,137
2025-01-03T22:57:55.7347129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,113.71,0.714,336.1,334.2,11,137
2025-01-03T22:57:55.7968872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,116.57,0.714,336.1,334.2,11,140
2025-01-03T22:57:55.8735060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,118.47,0.714,336.1,334.2,11,142
2025-01-03T22:57:55.9352056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,120.37,0.714,336.1,334.2,11,144
2025-01-03T22:57:55.9969289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,123.22,0.714,336.1,334.2,11,147
2025-01-03T22:57:56.0586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.11,0.714,336.1,334.2,11,149
2025-01-03T22:57:56.1448389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.87,0.714,336.1,334,11,150
2025-01-03T22:57:56.1977054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,125.87,0.714,336.1,334,11,150
2025-01-03T22:57:56.2594277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,124.93,0.714,336.1,334,11,149
2025-01-03T22:57:56.3253130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,123.03,0.714,336.1,334,11,147
2025-01-03T22:57:56.3983415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,121.13,0.714,336.1,334,11,145
2025-01-03T22:57:56.4600525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,119.23,0.714,336.1,334,11,143
2025-01-03T22:57:56.5217342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,118.37,0.758,335.3,334,11,142
2025-01-03T22:57:56.5834228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,116.48,0.758,335.3,334,11,140
2025-01-03T22:57:56.6605511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,114.58,0.758,335.3,334,11,138
2025-01-03T22:57:56.7223438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,113.63,0.758,335.3,334,11,137
2025-01-03T22:57:56.7840547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,113.63,0.758,335.3,334,11,137
2025-01-03T22:57:56.8458050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,113.63,0.758,335.3,334,11,137
2025-01-03T22:57:56.9229707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,113.63,0.758,335.3,334,11,137
2025-01-03T22:57:56.9847277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,115.53,0.758,335.3,334,11,139
2025-01-03T22:57:57.0464655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,117.42,0.758,335.3,334,11,141
2025-01-03T22:57:57.1081518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,119.13,0.758,335.3,333.8,11,143
2025-01-03T22:57:57.1853268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.08,0.758,335.3,333.8,11,144
2025-01-03T22:57:57.2470098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.08,0.758,335.3,333.8,11,144
2025-01-03T22:57:57.3087240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,121.97,0.758,335.3,333.8,11,146
2025-01-03T22:57:57.3705052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,121.97,0.758,335.3,333.8,11,146
2025-01-03T22:57:57.4477171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,121.02,0.758,335.3,333.8,11,145
2025-01-03T22:57:57.5093955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,120.08,0.758,335.3,333.8,11,144
2025-01-03T22:57:57.5773066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,119.63,0.789,338.4,333.8,10,143
2025-01-03T22:57:57.6328596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:57.7100719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:57.7717199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:57.8334675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:57.8951994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:57.9723194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:58.0341149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,117.75,0.789,338.4,333.8,10,141
2025-01-03T22:57:58.0959662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:58.1575488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:58.2346762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:58.2964229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:58.3581038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,118.69,0.789,338.4,333.8,10,142
2025-01-03T22:57:58.4199473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,117.75,0.789,338.4,333.8,10,141
2025-01-03T22:57:58.4970296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,116.8,0.789,338.4,333.8,10,140
2025-01-03T22:57:58.5587236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,116.2,0.796,344.4,333.8,10,139
2025-01-03T22:57:58.6204815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,116.2,0.796,344.4,333.8,10,139
2025-01-03T22:57:58.6822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,117.15,0.796,344.4,333.8,10,140
2025-01-03T22:57:58.7593636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,117.15,0.796,344.4,333.8,10,140
2025-01-03T22:57:58.8211561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:58.8828813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:58.9445387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.0217440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.0834802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.1452436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.2069762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.2685756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.3353460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.4075459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.4692413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,119.05,0.796,344.4,333.8,10,142
2025-01-03T22:57:59.5309525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,119.46,0.795,352.8,333.8,10,142
2025-01-03T22:57:59.6081418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.79,0.795,352.8,333.8,9,143
2025-01-03T22:57:59.6698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.79,0.795,352.8,333.8,9,143
2025-01-03T22:57:59.7315965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,120.79,0.795,352.8,333.8,9,143
2025-01-03T22:57:59.7932930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.84,0.795,352.8,333.8,9,142
2025-01-03T22:57:59.8705295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.84,0.795,352.8,333.8,9,142
2025-01-03T22:57:59.9321171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.94,0.795,352.8,333.8,9,140
2025-01-03T22:57:59.9937699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.94,0.795,352.8,333.8,9,140
2025-01-03T22:58:00.0555282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.94,0.795,352.8,333.8,9,140
2025-01-03T22:58:00.1327453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.85,0.795,352.8,333.7,9,140
2025-01-03T22:58:00.1944247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.85,0.795,352.8,333.7,9,140
2025-01-03T22:58:00.2562881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.85,0.795,352.8,333.7,9,140
2025-01-03T22:58:00.3180629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,117.85,0.795,352.8,333.7,9,140
2025-01-03T22:58:00.3951563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.75,0.795,352.8,333.7,9,142
2025-01-03T22:58:00.4568615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.75,0.795,352.8,333.7,9,142
2025-01-03T22:58:00.5186399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.2,0.811,0.8,333.7,9,142
2025-01-03T22:58:00.5846219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.73,0.811,0.8,333.7,10,143
2025-01-03T22:58:00.6574866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.73,0.811,0.8,333.7,10,143
2025-01-03T22:58:00.7192216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.73,0.811,0.8,333.7,10,143
2025-01-03T22:58:00.7808580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.73,0.811,0.8,333.7,10,143
2025-01-03T22:58:00.8426922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.73,0.811,0.8,333.7,10,143
2025-01-03T22:58:00.9198432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.73,0.811,0.8,333.7,10,143
2025-01-03T22:58:00.9815356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.73,0.811,0.8,333.7,10,143
2025-01-03T22:58:01.0433405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.73,0.811,0.8,333.7,10,143
2025-01-03T22:58:01.1050599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.54,0.811,0.8,333.5,10,143
2025-01-03T22:58:01.1822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.54,0.811,0.8,333.5,10,143
2025-01-03T22:58:01.2439549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.54,0.811,0.8,333.5,10,143
2025-01-03T22:58:01.3056372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.54,0.811,0.8,333.5,10,143
2025-01-03T22:58:01.3673709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,120.54,0.811,0.8,333.5,10,143
2025-01-03T22:58:01.4446068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,119.58,0.811,0.8,333.5,10,142
2025-01-03T22:58:01.5062844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,119.58,0.811,0.8,333.5,10,142
2025-01-03T22:58:01.5679693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,119.72,0.814,4.5,333.5,10,142
2025-01-03T22:58:01.6297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,119.72,0.814,4.5,333.5,10,142
2025-01-03T22:58:01.7069100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,117.79,0.814,4.5,333.5,10,140
2025-01-03T22:58:01.7686062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,117.79,0.814,4.5,333.5,10,140
2025-01-03T22:58:01.8302974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.82,0.814,4.5,333.5,10,139
2025-01-03T22:58:01.8920603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.82,0.814,4.5,333.5,10,139
2025-01-03T22:58:01.9691997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.82,0.814,4.5,333.5,10,139
2025-01-03T22:58:02.0310026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.82,0.814,4.5,333.5,10,139
2025-01-03T22:58:02.0928619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.53,0.814,4.5,333.2,10,139
2025-01-03T22:58:02.1544366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.53,0.814,4.5,333.2,10,139
2025-01-03T22:58:02.2315670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,116.53,0.814,4.5,333.2,10,139
2025-01-03T22:58:02.2932939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,117.5,0.814,4.5,333.2,10,140
2025-01-03T22:58:02.3550001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,118.47,0.814,4.5,333.2,10,141
2025-01-03T22:58:02.4167784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,119.43,0.814,4.5,333.2,10,142
2025-01-03T22:58:02.4938986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,119.43,0.814,4.5,333.2,10,142
2025-01-03T22:58:02.5555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,119.2,0.784,2.1,333.2,10,142
2025-01-03T22:58:02.6173859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,119.2,0.784,2.1,333.2,10,142
2025-01-03T22:58:02.6790702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,117.27,0.784,2.1,333.2,10,140
2025-01-03T22:58:02.7561995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,116.3,0.784,2.1,333.2,10,139
2025-01-03T22:58:02.8180042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,114.36,0.784,2.1,333.2,10,137
2025-01-03T22:58:02.8796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,114.36,0.784,2.1,333.2,10,137
2025-01-03T22:58:02.9414027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,113.39,0.784,2.1,333.2,10,136
2025-01-03T22:58:03.0031999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,112.42,0.784,2.1,333.2,10,135
2025-01-03T22:58:03.0803160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,112.42,0.784,2.1,333.2,10,135
2025-01-03T22:58:03.1420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,112.03,0.784,2.1,332.8,10,135
2025-01-03T22:58:03.2036841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,112.03,0.784,2.1,332.8,10,135
2025-01-03T22:58:03.2655382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,112.03,0.784,2.1,332.8,10,135
2025-01-03T22:58:03.3426806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,110.08,0.784,2.1,332.8,10,133
2025-01-03T22:58:03.4044402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,109.1,0.784,2.1,332.8,10,132
2025-01-03T22:58:03.4660987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,109.1,0.784,2.1,332.8,10,132
2025-01-03T22:58:03.5277439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,108.64,0.725,356.1,332.8,10,132
2025-01-03T22:58:03.6050643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,108.64,0.725,356.1,332.8,10,132
2025-01-03T22:58:03.6667181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,108.64,0.725,356.1,332.8,10,132
2025-01-03T22:58:03.7284297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.61,0.725,356.1,332.8,10,133
2025-01-03T22:58:03.7900297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.61,0.725,356.1,332.8,10,133
2025-01-03T22:58:03.8672548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,109.61,0.725,356.1,332.8,10,133
2025-01-03T22:58:03.9289666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,110.58,0.725,356.1,332.8,10,134
2025-01-03T22:58:03.9904934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,111.55,0.725,356.1,332.8,10,135
2025-01-03T22:58:04.0522162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,111.55,0.725,356.1,332.8,10,135
2025-01-03T22:58:04.1190132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,112.23,0.725,356.1,332.5,10,136
2025-01-03T22:58:04.1911242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,113.2,0.725,356.1,332.5,10,137
2025-01-03T22:58:04.2526559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,114.17,0.725,356.1,332.5,10,138
2025-01-03T22:58:04.3145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,115.13,0.725,356.1,332.5,10,139
2025-01-03T22:58:04.3917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,116.1,0.725,356.1,332.5,10,140
2025-01-03T22:58:04.4534810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,117.06,0.725,356.1,332.5,10,141
2025-01-03T22:58:04.5152011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,117.47,0.657,349.6,332.5,10,142
2025-01-03T22:58:04.5769074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.79,0.657,349.6,332.5,9,142
2025-01-03T22:58:04.6540009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.79,0.657,349.6,332.5,9,142
2025-01-03T22:58:04.7157638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.79,0.657,349.6,332.5,9,142
2025-01-03T22:58:04.7775169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,117.79,0.657,349.6,332.5,9,142
2025-01-03T22:58:04.8392554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,116.83,0.657,349.6,332.5,9,141
2025-01-03T22:58:04.9163662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.87,0.657,349.6,332.5,9,140
2025-01-03T22:58:04.9780703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.87,0.657,349.6,332.5,9,140
2025-01-03T22:58:05.0398205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.87,0.657,349.6,332.5,9,140
2025-01-03T22:58:05.1016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.59,0.657,349.6,332.2,9,140
2025-01-03T22:58:05.1787642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.59,0.657,349.6,332.2,9,140
2025-01-03T22:58:05.2404855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.59,0.657,349.6,332.2,9,140
2025-01-03T22:58:05.3021828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.59,0.657,349.6,332.2,9,140
2025-01-03T22:58:05.3640422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.59,0.657,349.6,332.2,9,140
2025-01-03T22:58:05.4410762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.59,0.657,349.6,332.2,9,140
2025-01-03T22:58:05.5027919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,114.63,0.657,349.6,332.2,9,139
2025-01-03T22:58:05.5644867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.84,0.599,344,332.2,10,139
2025-01-03T22:58:05.6262789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.84,0.599,344,332.2,10,139
2025-01-03T22:58:05.7034513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.84,0.599,344,332.2,10,139
2025-01-03T22:58:05.7650902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.84,0.599,344,332.2,10,139
2025-01-03T22:58:05.8268316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.84,0.599,344,332.2,10,139
2025-01-03T22:58:05.8885521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,113.84,0.599,344,332.2,10,139
2025-01-03T22:58:05.9657611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,114.8,0.599,344,332.2,10,140
2025-01-03T22:58:06.0274193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,114.8,0.599,344,332.2,10,140
2025-01-03T22:58:06.0893840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,116.34,0.599,344,331.8,10,142
2025-01-03T22:58:06.1508437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,116.34,0.599,344,331.8,10,142
2025-01-03T22:58:06.2281121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,117.3,0.599,344,331.8,10,143
2025-01-03T22:58:06.2898198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,119.22,0.599,344,331.8,10,145
2025-01-03T22:58:06.3515937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,120.18,0.599,344,331.8,10,146
2025-01-03T22:58:06.4132584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,121.14,0.599,344,331.8,10,147
2025-01-03T22:58:06.4904461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,121.14,0.599,344,331.8,10,147
2025-01-03T22:58:06.5521153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,120.83,0.577,338.8,331.8,10,147
2025-01-03T22:58:06.6139545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,120.83,0.577,338.8,331.8,10,147
2025-01-03T22:58:06.6756146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,120.83,0.577,338.8,331.8,10,147
2025-01-03T22:58:06.7527936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,120.83,0.577,338.8,331.8,10,147
2025-01-03T22:58:06.8144744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.75,0.577,338.8,331.8,10,149
2025-01-03T22:58:06.8762292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.75,0.577,338.8,331.8,10,149
2025-01-03T22:58:06.9379346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.75,0.577,338.8,331.8,10,149
2025-01-03T22:58:07.0151228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.75,0.577,338.8,331.8,10,149
2025-01-03T22:58:07.0768400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.75,0.577,338.8,331.8,10,149
2025-01-03T22:58:07.1385574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,122.46,0.577,338.8,331.5,10,149
2025-01-03T22:58:07.2003374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,121.5,0.577,338.8,331.5,10,148
2025-01-03T22:58:07.2774520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,119.59,0.577,338.8,331.5,10,146
2025-01-03T22:58:07.3391301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,118.63,0.577,338.8,331.5,10,145
2025-01-03T22:58:07.4009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,117.67,0.577,338.8,331.5,10,144
2025-01-03T22:58:07.4626350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,117.67,0.577,338.8,331.5,10,144
2025-01-03T22:58:07.5244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.63,0.584,337.1,331.5,10,144
2025-01-03T22:58:07.6014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,117.85,0.584,337.1,331.5,9,144
2025-01-03T22:58:07.6632755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,117.85,0.584,337.1,331.5,9,144
2025-01-03T22:58:07.7249778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,117.85,0.584,337.1,331.5,9,144
2025-01-03T22:58:07.7865934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,119.76,0.584,337.1,331.5,9,146
2025-01-03T22:58:07.8638473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,120.71,0.584,337.1,331.5,9,147
2025-01-03T22:58:07.9255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,120.71,0.584,337.1,331.5,9,147
2025-01-03T22:58:07.9873371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.61,0.584,337.1,331.5,9,149
2025-01-03T22:58:08.0490565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.55,0.584,337.1,331.5,9,150
2025-01-03T22:58:08.1262357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.27,0.584,337.1,331.2,9,150
2025-01-03T22:58:08.1878913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.27,0.584,337.1,331.2,9,150
2025-01-03T22:58:08.2497064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.27,0.584,337.1,331.2,9,150
2025-01-03T22:58:08.3114277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,123.27,0.584,337.1,331.2,9,150
2025-01-03T22:58:08.3884792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,122.32,0.584,337.1,331.2,9,149
2025-01-03T22:58:08.4504160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,122.32,0.584,337.1,331.2,9,149
2025-01-03T22:58:08.5119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,122.55,0.61,339.7,331.2,9,149
2025-01-03T22:58:08.5737471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.82,0.61,339.7,331.2,8,149
2025-01-03T22:58:08.6509065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.82,0.61,339.7,331.2,8,149
2025-01-03T22:58:08.7126198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.82,0.61,339.7,331.2,8,149
2025-01-03T22:58:08.7743308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.82,0.61,339.7,331.2,8,149
2025-01-03T22:58:08.8361103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.82,0.61,339.7,331.2,8,149
2025-01-03T22:58:08.9132387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.82,0.61,339.7,331.2,8,149
2025-01-03T22:58:08.9749982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.82,0.61,339.7,331.2,8,149
2025-01-03T22:58:09.0366818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.82,0.61,339.7,331.2,8,149
2025-01-03T22:58:09.0986727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.45,0.61,339.7,330.8,8,149
2025-01-03T22:58:09.1756025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.45,0.61,339.7,330.8,8,149
2025-01-03T22:58:09.2372988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.45,0.61,339.7,330.8,8,149
2025-01-03T22:58:09.2996207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.45,0.61,339.7,330.8,8,149
2025-01-03T22:58:09.3607428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.45,0.61,339.7,330.8,8,149
2025-01-03T22:58:09.4379429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,121.5,0.61,339.7,330.8,8,148
2025-01-03T22:58:09.4997038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.56,0.61,339.7,330.8,8,147
2025-01-03T22:58:09.5613898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.48,0.638,345.3,330.8,7,146
2025-01-03T22:58:09.6231583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,118.6,0.638,345.3,330.8,7,144
2025-01-03T22:58:09.7002933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,117.66,0.638,345.3,330.8,7,143
2025-01-03T22:58:09.7620082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,117.66,0.638,345.3,330.8,7,143
2025-01-03T22:58:09.8237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,116.72,0.638,345.3,330.8,7,142
2025-01-03T22:58:09.8854087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,116.72,0.638,345.3,330.8,7,142
2025-01-03T22:58:09.9627277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,116.72,0.638,345.3,330.8,7,142
2025-01-03T22:58:10.0243646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,116.72,0.638,345.3,330.8,7,142
2025-01-03T22:58:10.1016360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,116.44,0.638,345.3,330.5,7,142
2025-01-03T22:58:10.1477992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,117.38,0.638,345.3,330.5,7,143
2025-01-03T22:58:10.2249543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,119.26,0.638,345.3,330.5,7,145
2025-01-03T22:58:10.2867314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,120.2,0.638,345.3,330.5,7,146
2025-01-03T22:58:10.3484285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.02,0.638,345.3,330.5,7,149
2025-01-03T22:58:10.4101102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,123.02,0.638,345.3,330.5,7,149
2025-01-03T22:58:10.4873392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,123.95,0.638,345.3,330.5,7,150
2025-01-03T22:58:10.5489793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,125.36,0.656,351.3,330.5,7,151
2025-01-03T22:58:10.6107545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.9,0.656,351.3,330.5,8,151
2025-01-03T22:58:10.6724838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.9,0.656,351.3,330.5,8,151
2025-01-03T22:58:10.7496677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.9,0.656,351.3,330.5,8,151
2025-01-03T22:58:10.8113804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.9,0.656,351.3,330.5,8,151
2025-01-03T22:58:10.8731031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,123.96,0.656,351.3,330.5,8,150
2025-01-03T22:58:10.9347849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.01,0.656,351.3,330.5,8,149
2025-01-03T22:58:11.0119620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,121.11,0.656,351.3,330.5,8,147
2025-01-03T22:58:11.0737214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,120.16,0.656,351.3,330.5,8,146
2025-01-03T22:58:11.1359492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.97,0.656,351.3,330.3,8,146
2025-01-03T22:58:11.1972151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.07,0.656,351.3,330.3,8,144
2025-01-03T22:58:11.2589605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.07,0.656,351.3,330.3,8,144
2025-01-03T22:58:11.3360516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.07,0.656,351.3,330.3,8,144
2025-01-03T22:58:11.3977775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.07,0.656,351.3,330.3,8,144
2025-01-03T22:58:11.4595603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.07,0.656,351.3,330.3,8,144
2025-01-03T22:58:11.5213027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.31,0.667,355.3,330.3,8,144
2025-01-03T22:58:11.5983869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.85,0.667,355.3,330.3,7,144
2025-01-03T22:58:11.6602470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.75,0.667,355.3,330.3,7,146
2025-01-03T22:58:11.7218595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.7,0.667,355.3,330.3,7,147
2025-01-03T22:58:11.7835741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,121.7,0.667,355.3,330.3,7,147
2025-01-03T22:58:11.8607486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,123.59,0.667,355.3,330.3,7,149
2025-01-03T22:58:11.9226234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.53,0.667,355.3,330.3,7,150
2025-01-03T22:58:11.9843736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.53,0.667,355.3,330.3,7,150
2025-01-03T22:58:12.0460408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.48,0.667,355.3,330.3,7,151
2025-01-03T22:58:12.1232597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.19,0.667,355.3,330,7,151
2025-01-03T22:58:12.1849592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.19,0.667,355.3,330,7,151
2025-01-03T22:58:12.2465688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.19,0.667,355.3,330,7,151
2025-01-03T22:58:12.3082486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.19,0.667,355.3,330,7,151
2025-01-03T22:58:12.3853912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.25,0.667,355.3,330,7,150
2025-01-03T22:58:12.4471740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.25,0.667,355.3,330,7,150
2025-01-03T22:58:12.5088898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.15,0.659,354.4,330,7,150
2025-01-03T22:58:12.5728433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.15,0.659,354.4,330,7,150
2025-01-03T22:58:12.6477751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.15,0.659,354.4,330,7,150
2025-01-03T22:58:12.7094560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,124.15,0.659,354.4,330,7,150
2025-01-03T22:58:12.7712082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.09,0.659,354.4,330,7,151
2025-01-03T22:58:12.8328525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,125.09,0.659,354.4,330,7,151
2025-01-03T22:58:12.9101243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.98,0.659,354.4,330,7,153
2025-01-03T22:58:12.9718543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.98,0.659,354.4,330,7,153
2025-01-03T22:58:13.0335723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.98,0.659,354.4,330,7,153
2025-01-03T22:58:13.0954928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,126.69,0.659,354.4,329.7,7,153
2025-01-03T22:58:13.1724358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,125.75,0.659,354.4,329.7,7,152
2025-01-03T22:58:13.2342283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,124.81,0.659,354.4,329.7,7,151
2025-01-03T22:58:13.2958012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,123.87,0.659,354.4,329.7,7,150
2025-01-03T22:58:13.3576037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,122.92,0.659,354.4,329.7,7,149
2025-01-03T22:58:13.4347577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.03,0.659,354.4,329.7,7,147
2025-01-03T22:58:13.4965060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,120.09,0.659,354.4,329.7,7,146
2025-01-03T22:58:13.5582732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.27,0.639,349.5,329.7,8,145
2025-01-03T22:58:13.6199040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,119.22,0.639,349.5,329.7,8,146
2025-01-03T22:58:13.6971435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.27,0.639,349.5,329.7,8,145
2025-01-03T22:58:13.7588713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.27,0.639,349.5,329.7,8,145
2025-01-03T22:58:13.8205616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.27,0.639,349.5,329.7,8,145
2025-01-03T22:58:13.8823501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.27,0.639,349.5,329.7,8,145
2025-01-03T22:58:13.9595086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.27,0.639,349.5,329.7,8,145
2025-01-03T22:58:14.0212484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,118.27,0.639,349.5,329.7,8,145
2025-01-03T22:58:14.0985988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.94,0.639,349.5,329.4,8,146
2025-01-03T22:58:14.1446453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.94,0.639,349.5,329.4,8,146
2025-01-03T22:58:14.2218790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.94,0.639,349.5,329.4,8,146
2025-01-03T22:58:14.2836030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.94,0.639,349.5,329.4,8,146
2025-01-03T22:58:14.3452587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.94,0.639,349.5,329.4,8,146
2025-01-03T22:58:14.4070270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.94,0.639,349.5,329.4,8,146
2025-01-03T22:58:14.4842114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,118.94,0.639,349.5,329.4,8,146
2025-01-03T22:58:14.5459211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.54,0.627,343.8,329.4,8,147
2025-01-03T22:58:14.6076913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.96,0.627,343.8,329.4,7,147
2025-01-03T22:58:14.6694234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.96,0.627,343.8,329.4,7,147
2025-01-03T22:58:14.7466040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,119.02,0.627,343.8,329.4,7,146
2025-01-03T22:58:14.8083443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,119.02,0.627,343.8,329.4,7,146
2025-01-03T22:58:14.8697824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,119.02,0.627,343.8,329.4,7,146
2025-01-03T22:58:14.9315746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,119.02,0.627,343.8,329.4,7,146
2025-01-03T22:58:15.0086526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,119.96,0.627,343.8,329.4,7,147
2025-01-03T22:58:15.0705598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,121.83,0.627,343.8,329.4,7,149
2025-01-03T22:58:15.1322253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,122.49,0.627,343.8,329.1,7,150
2025-01-03T22:58:15.1938752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,123.43,0.627,343.8,329.1,7,151
2025-01-03T22:58:15.2556595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,125.3,0.627,343.8,329.1,7,153
2025-01-03T22:58:15.3327618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,127.16,0.627,343.8,329.1,7,155
2025-01-03T22:58:15.3945392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,128.1,0.627,343.8,329.1,7,156
2025-01-03T22:58:15.4563269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,128.1,0.627,343.8,329.1,7,156
2025-01-03T22:58:15.5179236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,128.1,0.627,343.8,329.1,7,156
2025-01-03T22:58:15.5951980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.55,0.615,339.4,329.1,8,154
2025-01-03T22:58:15.6568373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.67,0.615,339.4,329.1,8,152
2025-01-03T22:58:15.7186235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,121.79,0.615,339.4,329.1,8,150
2025-01-03T22:58:15.7803456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,118.96,0.615,339.4,329.1,8,147
2025-01-03T22:58:15.8575080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.07,0.615,339.4,329.1,8,145
2025-01-03T22:58:15.9191580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.17,0.615,339.4,329.1,8,143
2025-01-03T22:58:15.9806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,114.23,0.615,339.4,329.1,8,142
2025-01-03T22:58:16.0424227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,114.23,0.615,339.4,329.1,8,142
2025-01-03T22:58:16.1195321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,113.85,0.615,339.4,328.7,8,142
2025-01-03T22:58:16.1833333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,113.85,0.615,339.4,328.7,8,142
2025-01-03T22:58:16.2430427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,113.85,0.615,339.4,328.7,8,142
2025-01-03T22:58:16.3047850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,114.79,0.615,339.4,328.7,8,143
2025-01-03T22:58:16.3818826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,114.79,0.615,339.4,328.7,8,143
2025-01-03T22:58:16.4436473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,115.74,0.615,339.4,328.7,8,144
2025-01-03T22:58:16.5053560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.27,0.589,334.7,328.7,8,146
2025-01-03T22:58:16.5671132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.21,0.589,334.7,328.7,8,147
2025-01-03T22:58:16.6443264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.21,0.589,334.7,328.7,8,147
2025-01-03T22:58:16.7059408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.21,0.589,334.7,328.7,8,147
2025-01-03T22:58:16.7676313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.1,0.589,334.7,328.7,8,149
2025-01-03T22:58:16.8293569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.1,0.589,334.7,328.7,8,149
2025-01-03T22:58:16.9065370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.1,0.589,334.7,328.7,8,149
2025-01-03T22:58:16.9683166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,120.1,0.589,334.7,328.7,8,149
2025-01-03T22:58:17.0301102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.15,0.589,334.7,328.7,8,148
2025-01-03T22:58:17.0919771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.93,0.589,334.7,328.4,8,147
2025-01-03T22:58:17.1689377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,116.98,0.589,334.7,328.4,8,146
2025-01-03T22:58:17.2306780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,116.98,0.589,334.7,328.4,8,146
2025-01-03T22:58:17.2923264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,115.09,0.589,334.7,328.4,8,144
2025-01-03T22:58:17.3541070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.14,0.589,334.7,328.4,8,143
2025-01-03T22:58:17.4312205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.14,0.589,334.7,328.4,8,143
2025-01-03T22:58:17.4930183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.14,0.589,334.7,328.4,8,143
2025-01-03T22:58:17.5546797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,113.88,0.561,332,328.4,8,143
2025-01-03T22:58:17.6164352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.72,0.561,332,328.4,8,146
2025-01-03T22:58:17.6936142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.56,0.561,332,328.4,8,149
2025-01-03T22:58:17.7553185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.39,0.561,332,328.4,8,152
2025-01-03T22:58:17.8170483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.21,0.561,332,328.4,8,155
2025-01-03T22:58:17.8788083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.09,0.561,332,328.4,8,157
2025-01-03T22:58:17.9559237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,128.97,0.561,332,328.4,8,159
2025-01-03T22:58:18.0176953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,130.85,0.561,332,328.4,8,161
2025-01-03T22:58:18.0793558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,130.85,0.561,332,328.4,8,161
2025-01-03T22:58:18.1410728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.54,0.561,332,328.2,8,163
2025-01-03T22:58:18.2182934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,132.54,0.561,332,328.2,8,163
2025-01-03T22:58:18.2800676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,130.66,0.561,332,328.2,8,161
2025-01-03T22:58:18.3417749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,129.72,0.561,332,328.2,8,160
2025-01-03T22:58:18.4034531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,127.84,0.561,332,328.2,8,158
2025-01-03T22:58:18.4672814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.96,0.561,332,328.2,8,156
2025-01-03T22:58:18.5423482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.99,0.523,332.6,328.2,8,154
2025-01-03T22:58:18.6041386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,122.1,0.523,332.6,328.2,8,152
2025-01-03T22:58:18.6657877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.15,0.523,332.6,328.2,8,151
2025-01-03T22:58:18.7435251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.21,0.523,332.6,328.2,8,150
2025-01-03T22:58:18.8047076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.21,0.523,332.6,328.2,8,150
2025-01-03T22:58:18.8664797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.21,0.523,332.6,328.2,8,150
2025-01-03T22:58:18.9281597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,120.21,0.523,332.6,328.2,8,150
2025-01-03T22:58:19.0053634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,121.15,0.523,332.6,328.2,8,151
2025-01-03T22:58:19.0670427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.05,0.523,332.6,328.2,8,153
2025-01-03T22:58:19.1287986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.8,0.523,332.6,328,8,154
2025-01-03T22:58:19.1905284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.8,0.523,332.6,328,8,154
2025-01-03T22:58:19.2677239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.8,0.523,332.6,328,8,154
2025-01-03T22:58:19.3294234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.8,0.523,332.6,328,8,154
2025-01-03T22:58:19.3911487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,123.8,0.523,332.6,328,8,154
2025-01-03T22:58:19.4528152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,125.7,0.523,332.6,328,8,156
2025-01-03T22:58:19.5146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,125.7,0.523,332.6,328,8,156
2025-01-03T22:58:19.5917522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.69,0.495,338.2,328,9,156
2025-01-03T22:58:19.6534165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.74,0.495,338.2,328,9,155
2025-01-03T22:58:19.7152448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,124.74,0.495,338.2,328,9,155
2025-01-03T22:58:19.7769296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,123.78,0.495,338.2,328,9,154
2025-01-03T22:58:19.8540606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.82,0.495,338.2,328,9,153
2025-01-03T22:58:19.9157484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,121.87,0.495,338.2,328,9,152
2025-01-03T22:58:19.9775804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.91,0.495,338.2,328,9,151
2025-01-03T22:58:20.0392727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.95,0.495,338.2,328,9,150
2025-01-03T22:58:20.1164530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.66,0.495,338.2,327.7,9,150
2025-01-03T22:58:20.1782501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.66,0.495,338.2,327.7,9,150
2025-01-03T22:58:20.2398704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,120.62,0.495,338.2,327.7,9,151
2025-01-03T22:58:20.3016720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,122.54,0.495,338.2,327.7,9,153
2025-01-03T22:58:20.3787610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.41,0.495,338.2,327.7,9,156
2025-01-03T22:58:20.4404742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,125.41,0.495,338.2,327.7,9,156
2025-01-03T22:58:20.5022370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,126.81,0.505,347.9,327.7,9,157
2025-01-03T22:58:20.5639445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,127.07,0.505,347.9,327.7,8,157
2025-01-03T22:58:20.6411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.02,0.505,347.9,327.7,8,158
2025-01-03T22:58:20.7028373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.02,0.505,347.9,327.7,8,158
2025-01-03T22:58:20.7645883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.02,0.505,347.9,327.7,8,158
2025-01-03T22:58:20.8262836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.02,0.505,347.9,327.7,8,158
2025-01-03T22:58:20.9033890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.02,0.505,347.9,327.7,8,158
2025-01-03T22:58:20.9650936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.02,0.505,347.9,327.7,8,158
2025-01-03T22:58:21.0268646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,128.02,0.505,347.9,327.7,8,158
2025-01-03T22:58:21.0887162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.68,0.505,347.9,327.3,8,157
2025-01-03T22:58:21.1658641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,126.68,0.505,347.9,327.3,8,157
2025-01-03T22:58:21.2274530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.73,0.505,347.9,327.3,8,156
2025-01-03T22:58:21.2892174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,125.73,0.505,347.9,327.3,8,156
2025-01-03T22:58:21.3509642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.77,0.505,347.9,327.3,8,155
2025-01-03T22:58:21.4281414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.82,0.505,347.9,327.3,8,154
2025-01-03T22:58:21.4899034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,123.82,0.505,347.9,327.3,8,154
2025-01-03T22:58:21.5515595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.07,0.545,356,327.3,9,153
2025-01-03T22:58:21.6132916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.14,0.545,356,327.3,9,151
2025-01-03T22:58:21.6904143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.14,0.545,356,327.3,9,151
2025-01-03T22:58:21.7522444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.14,0.545,356,327.3,9,151
2025-01-03T22:58:21.8139659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.14,0.545,356,327.3,9,151
2025-01-03T22:58:21.8756841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.14,0.545,356,327.3,9,151
2025-01-03T22:58:21.9528404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.14,0.545,356,327.3,9,151
2025-01-03T22:58:22.0145718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,121.14,0.545,356,327.3,9,151
2025-01-03T22:58:22.0762097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,123.07,0.545,356,327.3,9,153
2025-01-03T22:58:22.1380546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.49,0.545,356,326.7,9,153
2025-01-03T22:58:22.2011828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.49,0.545,356,326.7,9,153
2025-01-03T22:58:22.2769080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.49,0.545,356,326.7,9,153
2025-01-03T22:58:22.3386652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.52,0.545,356,326.7,9,152
2025-01-03T22:58:22.4003613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,119.59,0.545,356,326.7,9,150
2025-01-03T22:58:22.4775168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,118.62,0.545,356,326.7,9,149
2025-01-03T22:58:22.5392600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,117.98,0.589,359.1,326.7,9,148
2025-01-03T22:58:22.6009900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.02,0.589,359.1,326.7,9,147
2025-01-03T22:58:22.6626731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.02,0.589,359.1,326.7,9,147
2025-01-03T22:58:22.7398743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.02,0.589,359.1,326.7,9,147
2025-01-03T22:58:22.8016047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,118.95,0.589,359.1,326.7,9,149
2025-01-03T22:58:22.8633615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,119.92,0.589,359.1,326.7,9,150
2025-01-03T22:58:22.9249842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,120.89,0.589,359.1,326.7,9,151
2025-01-03T22:58:23.0021470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,121.86,0.589,359.1,326.7,9,152
2025-01-03T22:58:23.0638964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.82,0.589,359.1,326.7,9,153
2025-01-03T22:58:23.1256529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.34,0.589,359.1,326.2,9,153
2025-01-03T22:58:23.1874119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.34,0.589,359.1,326.2,9,153
2025-01-03T22:58:23.2645665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.34,0.589,359.1,326.2,9,153
2025-01-03T22:58:23.3263149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,122.34,0.589,359.1,326.2,9,153
2025-01-03T22:58:23.3880244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,120.41,0.589,359.1,326.2,9,151
2025-01-03T22:58:23.4497955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,118.47,0.589,359.1,326.2,9,149
2025-01-03T22:58:23.5113972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,115.56,0.589,359.1,326.2,9,146
2025-01-03T22:58:23.5885369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,113.11,0.609,356.7,326.2,8,143
2025-01-03T22:58:23.6502739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,112.14,0.609,356.7,326.2,8,142
2025-01-03T22:58:23.7119562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.17,0.609,356.7,326.2,8,141
2025-01-03T22:58:23.7737942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.2,0.609,356.7,326.2,8,140
2025-01-03T22:58:23.8508826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.2,0.609,356.7,326.2,8,140
2025-01-03T22:58:23.9126546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.2,0.609,356.7,326.2,8,140
2025-01-03T22:58:23.9744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.2,0.609,356.7,326.2,8,140
2025-01-03T22:58:24.0361307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.2,0.609,356.7,326.2,8,140
2025-01-03T22:58:24.1160602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.66,0.609,356.7,325.7,8,142
2025-01-03T22:58:24.1750614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.66,0.609,356.7,325.7,8,142
2025-01-03T22:58:24.2367848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.66,0.609,356.7,325.7,8,142
2025-01-03T22:58:24.2984868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.66,0.609,356.7,325.7,8,142
2025-01-03T22:58:24.3756025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.66,0.609,356.7,325.7,8,142
2025-01-03T22:58:24.4373298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.66,0.609,356.7,325.7,8,142
2025-01-03T22:58:24.4990346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,111.25,0.593,347.8,325.7,8,142
2025-01-03T22:58:24.5609448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.87,0.593,347.8,325.7,9,142
2025-01-03T22:58:24.6380364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.87,0.593,347.8,325.7,9,142
2025-01-03T22:58:24.6997292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.83,0.593,347.8,325.7,9,143
2025-01-03T22:58:24.7614210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.83,0.593,347.8,325.7,9,143
2025-01-03T22:58:24.8231634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,112.79,0.593,347.8,325.7,9,144
2025-01-03T22:58:24.9003408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,112.79,0.593,347.8,325.7,9,144
2025-01-03T22:58:24.9618367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,112.79,0.593,347.8,325.7,9,144
2025-01-03T22:58:25.0236108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,114.72,0.593,347.8,325.7,9,146
2025-01-03T22:58:25.0855299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,114.43,0.593,347.8,325.4,9,146
2025-01-03T22:58:25.1624860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.39,0.593,347.8,325.4,9,147
2025-01-03T22:58:25.2241917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.31,0.593,347.8,325.4,9,149
2025-01-03T22:58:25.2859629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,117.31,0.593,347.8,325.4,9,149
2025-01-03T22:58:25.3477105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,118.27,0.593,347.8,325.4,9,150
2025-01-03T22:58:25.4248440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.23,0.593,347.8,325.4,9,151
2025-01-03T22:58:25.4865429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,119.23,0.593,347.8,325.4,9,151
2025-01-03T22:58:25.5483150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,117.26,0.548,333.6,325.4,10,150
2025-01-03T22:58:25.6100561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,116.3,0.548,333.6,325.4,10,149
2025-01-03T22:58:25.6871559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,114.39,0.548,333.6,325.4,10,147
2025-01-03T22:58:25.7487961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,113.43,0.548,333.6,325.4,10,146
2025-01-03T22:58:25.8106222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.51,0.548,333.6,325.4,10,144
2025-01-03T22:58:25.8723913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.51,0.548,333.6,325.4,10,144
2025-01-03T22:58:25.9494759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,110.54,0.548,333.6,325.4,10,143
2025-01-03T22:58:26.0112270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,110.54,0.548,333.6,325.4,10,143
2025-01-03T22:58:26.0729591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,110.54,0.548,333.6,325.4,10,143
2025-01-03T22:58:26.1349846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,110.35,0.548,333.6,325.2,10,143
2025-01-03T22:58:26.2118665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,110.35,0.548,333.6,325.2,10,143
2025-01-03T22:58:26.2736075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,111.31,0.548,333.6,325.2,10,144
2025-01-03T22:58:26.3353334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,113.23,0.548,333.6,325.2,10,146
2025-01-03T22:58:26.3970445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,113.23,0.548,333.6,325.2,10,146
2025-01-03T22:58:26.4741903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,116.11,0.548,333.6,325.2,10,149
2025-01-03T22:58:26.5359306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,116.35,0.527,318.8,325.2,10,150
2025-01-03T22:58:26.5976895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.31,0.527,318.8,325.2,10,151
2025-01-03T22:58:26.6594271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,119.21,0.527,318.8,325.2,10,153
2025-01-03T22:58:26.7365853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.16,0.527,318.8,325.2,10,154
2025-01-03T22:58:26.7982896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.12,0.527,318.8,325.2,10,155
2025-01-03T22:58:26.8599617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.07,0.527,318.8,325.2,10,156
2025-01-03T22:58:26.9216756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.07,0.527,318.8,325.2,10,156
2025-01-03T22:58:26.9988897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.07,0.527,318.8,325.2,10,156
2025-01-03T22:58:27.0605856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,122.07,0.527,318.8,325.2,10,156
2025-01-03T22:58:27.1223653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,121.88,0.527,318.8,325,10,156
2025-01-03T22:58:27.1840549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,120.93,0.527,318.8,325,10,155
2025-01-03T22:58:27.2612641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,119.97,0.527,318.8,325,10,154
2025-01-03T22:58:27.3229237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,119.02,0.527,318.8,325,10,153
2025-01-03T22:58:27.3846980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,118.07,0.527,318.8,325,10,152
2025-01-03T22:58:27.4464195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.12,0.527,318.8,325,10,151
2025-01-03T22:58:27.5081135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,117.12,0.527,318.8,325,10,151
2025-01-03T22:58:27.5911393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,116.88,0.524,312.2,325,9,151
2025-01-03T22:58:27.6469697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,116.88,0.524,312.2,325,9,151
2025-01-03T22:58:27.7088468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,118.77,0.524,312.2,325,9,153
2025-01-03T22:58:27.7704384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,121.61,0.524,312.2,325,9,156
2025-01-03T22:58:27.8476151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,122.56,0.524,312.2,325,9,157
2025-01-03T22:58:27.9093935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.4,0.524,312.2,325,9,160
2025-01-03T22:58:27.9710631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,126.34,0.524,312.2,325,9,161
2025-01-03T22:58:28.0328485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,128.23,0.524,312.2,325,9,163
2025-01-03T22:58:28.1100077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,127.95,0.524,312.2,324.7,9,163
2025-01-03T22:58:28.1717512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,127.95,0.524,312.2,324.7,9,163
2025-01-03T22:58:28.2334316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,127.95,0.524,312.2,324.7,9,163
2025-01-03T22:58:28.2951671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,127.95,0.524,312.2,324.7,9,163
2025-01-03T22:58:28.3723749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,126.06,0.524,312.2,324.7,9,161
2025-01-03T22:58:28.4340339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,125.11,0.524,312.2,324.7,9,160
2025-01-03T22:58:28.4958475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,123.51,0.512,317.9,324.7,9,158
2025-01-03T22:58:28.5575382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.56,0.512,317.9,324.7,9,157
2025-01-03T22:58:28.6346676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.61,0.512,317.9,324.7,9,156
2025-01-03T22:58:28.7035373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.61,0.512,317.9,324.7,9,156
2025-01-03T22:58:28.7581236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.72,0.512,317.9,324.7,9,154
2025-01-03T22:58:28.8196924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.72,0.512,317.9,324.7,9,154
2025-01-03T22:58:28.8968164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.72,0.512,317.9,324.7,9,154
2025-01-03T22:58:28.9585713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,119.72,0.512,317.9,324.7,9,154
2025-01-03T22:58:29.0202783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.61,0.512,317.9,324.7,9,156
2025-01-03T22:58:29.0821576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,121.23,0.512,317.9,324.3,9,156
2025-01-03T22:58:29.1592094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.18,0.512,317.9,324.3,9,157
2025-01-03T22:58:29.2214247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.18,0.512,317.9,324.3,9,157
2025-01-03T22:58:29.2827020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.18,0.512,317.9,324.3,9,157
2025-01-03T22:58:29.3443833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.18,0.512,317.9,324.3,9,157
2025-01-03T22:58:29.4215802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.18,0.512,317.9,324.3,9,157
2025-01-03T22:58:29.4898231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,122.18,0.512,317.9,324.3,9,157
2025-01-03T22:58:29.5449806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.9,0.503,332.9,324.3,9,157
2025-01-03T22:58:29.6067670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.9,0.503,332.9,324.3,9,157
2025-01-03T22:58:29.6838567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.9,0.503,332.9,324.3,9,157
2025-01-03T22:58:29.7455280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.9,0.503,332.9,324.3,9,157
2025-01-03T22:58:29.8073116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.9,0.503,332.9,324.3,9,157
2025-01-03T22:58:29.8689860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.9,0.503,332.9,324.3,9,157
2025-01-03T22:58:29.9462147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,122.9,0.503,332.9,324.3,9,157
2025-01-03T22:58:30.0139519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.95,0.503,332.9,324.3,9,156
2025-01-03T22:58:30.0696071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.95,0.503,332.9,324.3,9,156
2025-01-03T22:58:30.1314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.57,0.503,332.9,323.9,9,156
2025-01-03T22:58:30.2086879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,120.61,0.503,332.9,323.9,9,155
2025-01-03T22:58:30.2702381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,119.66,0.503,332.9,323.9,9,154
2025-01-03T22:58:30.3320486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,119.66,0.503,332.9,323.9,9,154
2025-01-03T22:58:30.3937622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,119.66,0.503,332.9,323.9,9,154
2025-01-03T22:58:30.4708425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,119.66,0.503,332.9,323.9,9,154
2025-01-03T22:58:30.5326155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,121.57,0.503,332.9,323.9,9,156
2025-01-03T22:58:30.5943839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.22,0.515,347.2,323.9,9,156
2025-01-03T22:58:30.6561173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.22,0.515,347.2,323.9,9,156
2025-01-03T22:58:30.7331771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.22,0.515,347.2,323.9,9,156
2025-01-03T22:58:30.7949292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,122.22,0.515,347.2,323.9,9,156
2025-01-03T22:58:30.8565846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.29,0.515,347.2,323.9,9,154
2025-01-03T22:58:30.9182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,120.29,0.515,347.2,323.9,9,154
2025-01-03T22:58:30.9800346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,119.33,0.515,347.2,323.9,9,153
2025-01-03T22:58:31.0572239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,118.37,0.515,347.2,323.9,9,152
2025-01-03T22:58:31.1189799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,116.92,0.515,347.2,323.4,9,151
2025-01-03T22:58:31.1806257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,115.96,0.515,347.2,323.4,9,150
2025-01-03T22:58:31.2579034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,115.96,0.515,347.2,323.4,9,150
2025-01-03T22:58:31.3291237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,115.96,0.515,347.2,323.4,9,150
2025-01-03T22:58:31.3813918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.99,0.515,347.2,323.4,9,149
2025-01-03T22:58:31.4430871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.99,0.515,347.2,323.4,9,149
2025-01-03T22:58:31.5202071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,114.99,0.515,347.2,323.4,9,149
2025-01-03T22:58:31.5819331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.56,0.517,354,323.4,8,149
2025-01-03T22:58:31.6436619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,116.52,0.517,354,323.4,8,150
2025-01-03T22:58:31.7054101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,116.52,0.517,354,323.4,8,150
2025-01-03T22:58:31.7673920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,117.49,0.517,354,323.4,8,151
2025-01-03T22:58:31.8446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,117.49,0.517,354,323.4,8,151
2025-01-03T22:58:31.9063254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.42,0.517,354,323.4,8,153
2025-01-03T22:58:31.9680568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.42,0.517,354,323.4,8,153
2025-01-03T22:58:32.0296379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.42,0.517,354,323.4,8,153
2025-01-03T22:58:32.1067269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.42,0.517,354,323.4,8,153
2025-01-03T22:58:32.1684852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.42,0.517,354,323.4,8,153
2025-01-03T22:58:32.2302474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,119.42,0.517,354,323.4,8,153
2025-01-03T22:58:32.2920049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,117.49,0.517,354,323.4,8,151
2025-01-03T22:58:32.3692164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,117.49,0.517,354,323.4,8,151
2025-01-03T22:58:32.4309788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,116.52,0.517,354,323.4,8,150
2025-01-03T22:58:32.4927023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.56,0.517,354,323.4,8,149
2025-01-03T22:58:32.5544938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.56,0.517,354,323.4,8,149
2025-01-03T22:58:32.6315856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.56,0.517,354,323.4,8,149
2025-01-03T22:58:32.6932834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.56,0.517,354,323.4,8,149
2025-01-03T22:58:32.7550105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.56,0.517,354,323.4,8,149
2025-01-03T22:58:32.8167123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,116.52,0.517,354,323.4,8,150
2025-01-03T22:58:32.8938374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.27,0.485,352.1,323.4,8,150
2025-01-03T22:58:32.9556150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.27,0.485,352.1,323.4,8,150
2025-01-03T22:58:33.0173708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,116.27,0.485,352.1,323.4,8,150
2025-01-03T22:58:33.0793192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.79,0.485,352.1,322.9,8,150
2025-01-03T22:58:33.1562245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.79,0.485,352.1,322.9,8,150
2025-01-03T22:58:33.2179951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.79,0.485,352.1,322.9,8,150
2025-01-03T22:58:33.2797256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,114.82,0.485,352.1,322.9,8,149
2025-01-03T22:58:33.3413095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.85,0.485,352.1,322.9,8,148
2025-01-03T22:58:33.4184836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,112.89,0.485,352.1,322.9,8,147
2025-01-03T22:58:33.4746101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.92,0.485,352.1,322.9,8,146
2025-01-03T22:58:33.5420882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.97,0.485,352.1,322.9,8,144
2025-01-03T22:58:33.6037526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.97,0.485,352.1,322.9,8,144
2025-01-03T22:58:33.6810976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.97,0.485,352.1,322.9,8,144
2025-01-03T22:58:33.7427137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.52,0.447,344.3,322.9,8,144
2025-01-03T22:58:33.8044010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.52,0.447,344.3,322.9,8,144
2025-01-03T22:58:33.8660781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,110.48,0.447,344.3,322.9,8,145
2025-01-03T22:58:33.9432891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,111.45,0.447,344.3,322.9,8,146
2025-01-03T22:58:34.0049552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.39,0.447,344.3,322.9,8,148
2025-01-03T22:58:34.0666814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,114.35,0.447,344.3,322.9,8,149
2025-01-03T22:58:34.1284493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.87,0.447,344.3,322.4,8,149
2025-01-03T22:58:34.2056201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.87,0.447,344.3,322.4,8,149
2025-01-03T22:58:34.2674002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.87,0.447,344.3,322.4,8,149
2025-01-03T22:58:34.3290553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.87,0.447,344.3,322.4,8,149
2025-01-03T22:58:34.3908535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,111.94,0.447,344.3,322.4,8,147
2025-01-03T22:58:34.4526249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,110.97,0.447,344.3,322.4,8,146
2025-01-03T22:58:34.5297438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,110,0.447,344.3,322.4,8,145
2025-01-03T22:58:34.5913827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.71,0.441,335.7,322.4,8,144
2025-01-03T22:58:34.6532629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.75,0.441,335.7,322.4,8,143
2025-01-03T22:58:34.7302619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.75,0.441,335.7,322.4,8,143
2025-01-03T22:58:34.7920690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.75,0.441,335.7,322.4,8,143
2025-01-03T22:58:34.8537012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.75,0.441,335.7,322.4,8,143
2025-01-03T22:58:34.9154574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.75,0.441,335.7,322.4,8,143
2025-01-03T22:58:34.9927133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.75,0.441,335.7,322.4,8,143
2025-01-03T22:58:35.0454102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.75,0.441,335.7,322.4,8,143
2025-01-03T22:58:35.1206059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.23,0.441,335.7,321.9,8,144
2025-01-03T22:58:35.1779033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,107.26,0.441,335.7,321.9,8,143
2025-01-03T22:58:35.2410942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.23,0.441,335.7,321.9,8,144
2025-01-03T22:58:35.3166995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,110.16,0.441,335.7,321.9,8,146
2025-01-03T22:58:35.3784517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,111.12,0.441,335.7,321.9,8,147
2025-01-03T22:58:35.4400834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.04,0.441,335.7,321.9,8,149
2025-01-03T22:58:35.5019993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.04,0.441,335.7,321.9,8,149
2025-01-03T22:58:35.5791719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,112.81,0.441,335.7,321.9,9,149
2025-01-03T22:58:35.6407761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,112.58,0.459,327.7,321.9,9,149
2025-01-03T22:58:35.7024543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,110.66,0.459,327.7,321.9,9,147
2025-01-03T22:58:35.7642228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.7,0.459,327.7,321.9,9,146
2025-01-03T22:58:35.8414277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,107.78,0.459,327.7,321.9,9,144
2025-01-03T22:58:35.9031360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.81,0.459,327.7,321.9,9,143
2025-01-03T22:58:35.9648617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.81,0.459,327.7,321.9,9,143
2025-01-03T22:58:36.0265356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,105.85,0.459,327.7,321.9,9,142
2025-01-03T22:58:36.1037713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.37,0.459,327.7,321.4,9,142
2025-01-03T22:58:36.1656880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.37,0.459,327.7,321.4,9,142
2025-01-03T22:58:36.2272915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,105.37,0.459,327.7,321.4,9,142
2025-01-03T22:58:36.2889860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.33,0.459,327.7,321.4,9,143
2025-01-03T22:58:36.3661293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,106.33,0.459,327.7,321.4,9,143
2025-01-03T22:58:36.4362017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,107.29,0.459,327.7,321.4,9,144
2025-01-03T22:58:36.4895782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,108.08,0.488,320.7,321.4,9,145
2025-01-03T22:58:36.5512057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,109.03,0.488,320.7,321.4,9,146
2025-01-03T22:58:36.6283793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.99,0.488,320.7,321.4,9,147
2025-01-03T22:58:36.6901880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.99,0.488,320.7,321.4,9,147
2025-01-03T22:58:36.7519123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.99,0.488,320.7,321.4,9,147
2025-01-03T22:58:36.8135783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.99,0.488,320.7,321.4,9,147
2025-01-03T22:58:36.8908230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.99,0.488,320.7,321.4,9,147
2025-01-03T22:58:36.9524885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.99,0.488,320.7,321.4,9,147
2025-01-03T22:58:37.0142399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,109.99,0.488,320.7,321.4,9,147
2025-01-03T22:58:37.0814629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,109.51,0.488,320.7,320.9,9,147
2025-01-03T22:58:37.1531485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,109.51,0.488,320.7,320.9,9,147
2025-01-03T22:58:37.2148337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,109.51,0.488,320.7,320.9,9,147
2025-01-03T22:58:37.2766043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,108.55,0.488,320.7,320.9,9,146
2025-01-03T22:58:37.3383684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,105.68,0.488,320.7,320.9,9,143
2025-01-03T22:58:37.4154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,105.68,0.488,320.7,320.9,9,143
2025-01-03T22:58:37.4782661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,105.68,0.488,320.7,320.9,9,143
2025-01-03T22:58:37.5388916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:37.6006489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:37.6778489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:37.7395255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:37.8012577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:37.8630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:37.9400486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:38.0018208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:38.0636040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.5,0.509,315,320.9,9,143
2025-01-03T22:58:38.1253547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,105.97,0.509,315,320.4,9,144
2025-01-03T22:58:38.2024137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,106.93,0.509,315,320.4,9,145
2025-01-03T22:58:38.2641852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,107.88,0.509,315,320.4,9,146
2025-01-03T22:58:38.3259856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,108.83,0.509,315,320.4,9,147
2025-01-03T22:58:38.3877127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,110.73,0.509,315,320.4,9,149
2025-01-03T22:58:38.4666272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,111.68,0.509,315,320.4,9,150
2025-01-03T22:58:38.5265580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,111.68,0.509,315,320.4,9,150
2025-01-03T22:58:38.5911259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.53,0.509,310.6,320.4,8,151
2025-01-03T22:58:38.6500461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,112.53,0.509,310.6,320.4,8,151
2025-01-03T22:58:38.7203045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,113.47,0.509,310.6,320.4,8,152
2025-01-03T22:58:38.7954713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,114.42,0.509,310.6,320.4,8,153
2025-01-03T22:58:38.8506358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.36,0.509,310.6,320.4,8,154
2025-01-03T22:58:38.9124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.36,0.509,310.6,320.4,8,154
2025-01-03T22:58:38.9740506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.24,0.509,310.6,320.4,8,156
2025-01-03T22:58:39.0516882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.24,0.509,310.6,320.4,8,156
2025-01-03T22:58:39.1129539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.05,0.509,310.6,320.2,8,156
2025-01-03T22:58:39.1762066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.05,0.509,310.6,320.2,8,156
2025-01-03T22:58:39.2364365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.05,0.509,310.6,320.2,8,156
2025-01-03T22:58:39.3135990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.05,0.509,310.6,320.2,8,156
2025-01-03T22:58:39.3753837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.05,0.509,310.6,320.2,8,156
2025-01-03T22:58:39.4370375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.05,0.509,310.6,320.2,8,156
2025-01-03T22:58:39.4988238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,117.05,0.509,310.6,320.2,8,156
2025-01-03T22:58:39.5759215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.14,0.476,311.1,320.2,7,156
2025-01-03T22:58:39.6376007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.08,0.476,311.1,320.2,7,157
2025-01-03T22:58:39.6994252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.08,0.476,311.1,320.2,7,157
2025-01-03T22:58:39.7611724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.08,0.476,311.1,320.2,7,157
2025-01-03T22:58:39.8382695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.08,0.476,311.1,320.2,7,157
2025-01-03T22:58:39.8999655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.08,0.476,311.1,320.2,7,157
2025-01-03T22:58:39.9616726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.08,0.476,311.1,320.2,7,157
2025-01-03T22:58:40.0234746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.08,0.476,311.1,320.2,7,157
2025-01-03T22:58:40.1006726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.8,0.476,311.1,319.9,7,157
2025-01-03T22:58:40.1623939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.8,0.476,311.1,319.9,7,157
2025-01-03T22:58:40.2240912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.8,0.476,311.1,319.9,7,157
2025-01-03T22:58:40.2857791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,117.8,0.476,311.1,319.9,7,157
2025-01-03T22:58:40.3630525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.73,0.476,311.1,319.9,7,158
2025-01-03T22:58:40.4247697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.73,0.476,311.1,319.9,7,158
2025-01-03T22:58:40.4865363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,118.73,0.476,311.1,319.9,7,158
2025-01-03T22:58:40.5483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,119.21,0.44,320.6,319.9,7,158
2025-01-03T22:58:40.6254051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.16,0.44,320.6,319.9,7,159
2025-01-03T22:58:40.6872221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.1,0.44,320.6,319.9,7,160
2025-01-03T22:58:40.7489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.1,0.44,320.6,319.9,7,160
2025-01-03T22:58:40.8104056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.1,0.44,320.6,319.9,7,160
2025-01-03T22:58:40.8875211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.05,0.44,320.6,319.9,7,161
2025-01-03T22:58:40.9492681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.05,0.44,320.6,319.9,7,161
2025-01-03T22:58:41.0110088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.05,0.44,320.6,319.9,7,161
2025-01-03T22:58:41.0883765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.76,0.44,320.6,319.6,7,161
2025-01-03T22:58:41.1497795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.76,0.44,320.6,319.6,7,161
2025-01-03T22:58:41.2115196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.76,0.44,320.6,319.6,7,161
2025-01-03T22:58:41.2733768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.76,0.44,320.6,319.6,7,161
2025-01-03T22:58:41.3350810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,121.76,0.44,320.6,319.6,7,161
2025-01-03T22:58:41.4122462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.82,0.44,320.6,319.6,7,160
2025-01-03T22:58:41.4739476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,120.82,0.44,320.6,319.6,7,160
2025-01-03T22:58:41.5356769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.36,0.434,335.8,319.6,8,160
2025-01-03T22:58:41.5974220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,121.36,0.434,335.8,319.6,8,160
2025-01-03T22:58:41.6745644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.44,0.434,335.8,319.6,8,158
2025-01-03T22:58:41.7363095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.44,0.434,335.8,319.6,8,158
2025-01-03T22:58:41.7980505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.44,0.434,335.8,319.6,8,158
2025-01-03T22:58:41.8597626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.48,0.434,335.8,319.6,8,157
2025-01-03T22:58:41.9368359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.48,0.434,335.8,319.6,8,157
2025-01-03T22:58:41.9986416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.48,0.434,335.8,319.6,8,157
2025-01-03T22:58:42.0604266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.48,0.434,335.8,319.6,8,157
2025-01-03T22:58:42.1221743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,118.2,0.434,335.8,319.3,8,157
2025-01-03T22:58:42.1838933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.24,0.434,335.8,319.3,8,156
2025-01-03T22:58:42.2608134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.24,0.434,335.8,319.3,8,156
2025-01-03T22:58:42.3224969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.24,0.434,335.8,319.3,8,156
2025-01-03T22:58:42.3843216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.24,0.434,335.8,319.3,8,156
2025-01-03T22:58:42.4611977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.24,0.434,335.8,319.3,8,156
2025-01-03T22:58:42.5230051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,117.24,0.434,335.8,319.3,8,156
2025-01-03T22:58:42.5847246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.72,0.444,347.3,319.3,8,156
2025-01-03T22:58:42.6463603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.72,0.444,347.3,319.3,8,156
2025-01-03T22:58:42.7235840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.72,0.444,347.3,319.3,8,156
2025-01-03T22:58:42.7853320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.72,0.444,347.3,319.3,8,156
2025-01-03T22:58:42.8471108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.72,0.444,347.3,319.3,8,156
2025-01-03T22:58:42.9087087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,117.72,0.444,347.3,319.3,8,156
2025-01-03T22:58:42.9859574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.79,0.444,347.3,319.3,8,154
2025-01-03T22:58:43.0476804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.79,0.444,347.3,319.3,8,154
2025-01-03T22:58:43.1094072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.21,0.444,347.3,318.7,8,154
2025-01-03T22:58:43.1711857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.21,0.444,347.3,318.7,8,154
2025-01-03T22:58:43.2328764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.21,0.444,347.3,318.7,8,154
2025-01-03T22:58:43.3101061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.21,0.444,347.3,318.7,8,154
2025-01-03T22:58:43.3717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.21,0.444,347.3,318.7,8,154
2025-01-03T22:58:43.4334555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.21,0.444,347.3,318.7,8,154
2025-01-03T22:58:43.4953033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,115.21,0.444,347.3,318.7,8,154
2025-01-03T22:58:43.5724062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.28,0.439,352.4,318.7,8,156
2025-01-03T22:58:43.6341722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.28,0.439,352.4,318.7,8,156
2025-01-03T22:58:43.6959318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.28,0.439,352.4,318.7,8,156
2025-01-03T22:58:43.7574702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.28,0.439,352.4,318.7,8,156
2025-01-03T22:58:43.8347231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.28,0.439,352.4,318.7,8,156
2025-01-03T22:58:43.8964938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.28,0.439,352.4,318.7,8,156
2025-01-03T22:58:43.9582052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.28,0.439,352.4,318.7,8,156
2025-01-03T22:58:44.0200269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.28,0.439,352.4,318.7,8,156
2025-01-03T22:58:44.0971090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.7,0.439,352.4,318.1,8,156
2025-01-03T22:58:44.1588058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,115.73,0.439,352.4,318.1,8,155
2025-01-03T22:58:44.2205222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,114.76,0.439,352.4,318.1,8,154
2025-01-03T22:58:44.2822802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,114.76,0.439,352.4,318.1,8,154
2025-01-03T22:58:44.3594695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,114.76,0.439,352.4,318.1,8,154
2025-01-03T22:58:44.4211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,114.76,0.439,352.4,318.1,8,154
2025-01-03T22:58:44.4829568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,114.76,0.439,352.4,318.1,8,154
2025-01-03T22:58:44.5446288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,114.47,0.395,351.5,318.1,8,154
2025-01-03T22:58:44.6217958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,114.47,0.395,351.5,318.1,8,154
2025-01-03T22:58:44.6835518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,114.47,0.395,351.5,318.1,8,154
2025-01-03T22:58:44.7452873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,114.47,0.395,351.5,318.1,8,154
2025-01-03T22:58:44.8070153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,114.47,0.395,351.5,318.1,8,154
2025-01-03T22:58:44.8842628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.42,0.395,351.5,318.1,8,156
2025-01-03T22:58:44.9459197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.42,0.395,351.5,318.1,8,156
2025-01-03T22:58:45.0076842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.42,0.395,351.5,318.1,8,156
2025-01-03T22:58:45.0693716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.42,0.395,351.5,318.1,8,156
2025-01-03T22:58:45.1464994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.84,0.395,351.5,317.5,8,156
2025-01-03T22:58:45.2082734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.84,0.395,351.5,317.5,8,156
2025-01-03T22:58:45.2700470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.84,0.395,351.5,317.5,8,156
2025-01-03T22:58:45.3332878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.84,0.395,351.5,317.5,8,156
2025-01-03T22:58:45.4089200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,116.81,0.395,351.5,317.5,8,157
2025-01-03T22:58:45.4704344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,117.78,0.395,351.5,317.5,8,158
2025-01-03T22:58:45.5321217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.48,0.395,351.5,317.5,9,160
2025-01-03T22:58:45.5938463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.02,0.338,344,317.5,9,160
2025-01-03T22:58:45.6709825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.02,0.338,344,317.5,9,160
2025-01-03T22:58:45.7331620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.02,0.338,344,317.5,9,160
2025-01-03T22:58:45.7943442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.02,0.338,344,317.5,9,160
2025-01-03T22:58:45.8562030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.02,0.338,344,317.5,9,160
2025-01-03T22:58:45.9333395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,119.02,0.338,344,317.5,9,160
2025-01-03T22:58:45.9955611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,117.07,0.338,344,317.5,9,158
2025-01-03T22:58:46.0568874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.12,0.338,344,317.5,9,156
2025-01-03T22:58:46.1185905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.66,0.338,344,317,9,155
2025-01-03T22:58:46.1957620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,112.68,0.338,344,317,9,154
2025-01-03T22:58:46.2573622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.7,0.338,344,317,9,153
2025-01-03T22:58:46.3192551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.7,0.338,344,317,9,153
2025-01-03T22:58:46.3963627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.7,0.338,344,317,9,153
2025-01-03T22:58:46.4581339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.7,0.338,344,317,9,153
2025-01-03T22:58:46.5199162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.7,0.338,344,317,9,153
2025-01-03T22:58:46.5816262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,112.05,0.314,327.7,317,10,154
2025-01-03T22:58:46.6433650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,114,0.314,327.7,317,10,156
2025-01-03T22:58:46.7204859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,114,0.314,327.7,317,10,156
2025-01-03T22:58:46.7821994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,114.97,0.314,327.7,317,10,157
2025-01-03T22:58:46.8439831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,115.95,0.314,327.7,317,10,158
2025-01-03T22:58:46.9056433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,117.89,0.314,327.7,317,10,160
2025-01-03T22:58:46.9827833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,117.89,0.314,327.7,317,10,160
2025-01-03T22:58:47.0445393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,117.89,0.314,327.7,317,10,160
2025-01-03T22:58:47.1063068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.28,0.314,327.7,316.4,10,161
2025-01-03T22:58:47.1680240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.28,0.314,327.7,316.4,10,161
2025-01-03T22:58:47.2297283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.28,0.314,327.7,316.4,10,161
2025-01-03T22:58:47.3068535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,118.28,0.314,327.7,316.4,10,161
2025-01-03T22:58:47.3685659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,117.31,0.314,327.7,316.4,10,160
2025-01-03T22:58:47.4303105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,117.31,0.314,327.7,316.4,10,160
2025-01-03T22:58:47.4921120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.36,0.314,327.7,316.4,10,158
2025-01-03T22:58:47.5691886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,115.36,0.314,327.7,316.4,10,158
2025-01-03T22:58:47.6308810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,113.91,0.359,308.4,316.4,10,157
2025-01-03T22:58:47.6927078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,112.95,0.359,308.4,316.4,10,156
2025-01-03T22:58:47.7544306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,112.95,0.359,308.4,316.4,10,156
2025-01-03T22:58:47.8316008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,112.95,0.359,308.4,316.4,10,156
2025-01-03T22:58:47.8954387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,112.95,0.359,308.4,316.4,10,156
2025-01-03T22:58:47.9550004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,112.95,0.359,308.4,316.4,10,156
2025-01-03T22:58:48.0167520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,112.95,0.359,308.4,316.4,10,156
2025-01-03T22:58:48.0939137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,113.33,0.359,308.4,315.8,10,157
2025-01-03T22:58:48.1556628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,114.3,0.359,308.4,315.8,10,158
2025-01-03T22:58:48.2173192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,114.3,0.359,308.4,315.8,10,158
2025-01-03T22:58:48.2790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,115.27,0.359,308.4,315.8,10,159
2025-01-03T22:58:48.3562752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,116.23,0.359,308.4,315.8,10,160
2025-01-03T22:58:48.4179372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,116.23,0.359,308.4,315.8,10,160
2025-01-03T22:58:48.4796203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,116.23,0.359,308.4,315.8,10,160
2025-01-03T22:58:48.5413970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.85,0.433,296.9,315.8,9,160
2025-01-03T22:58:48.6186280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.9,0.433,296.9,315.8,9,159
2025-01-03T22:58:48.6802368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,113.94,0.433,296.9,315.8,9,158
2025-01-03T22:58:48.7420936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.99,0.433,296.9,315.8,9,157
2025-01-03T22:58:48.8037801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.99,0.433,296.9,315.8,9,157
2025-01-03T22:58:48.8808710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.99,0.433,296.9,315.8,9,157
2025-01-03T22:58:48.9425532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.99,0.433,296.9,315.8,9,157
2025-01-03T22:58:49.0043483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.99,0.433,296.9,315.8,9,157
2025-01-03T22:58:49.0661046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.99,0.433,296.9,315.8,9,157
2025-01-03T22:58:49.1432212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.51,0.433,296.9,315.3,9,157
2025-01-03T22:58:49.2050187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.51,0.433,296.9,315.3,9,157
2025-01-03T22:58:49.2667369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.51,0.433,296.9,315.3,9,157
2025-01-03T22:58:49.3284551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.51,0.433,296.9,315.3,9,157
2025-01-03T22:58:49.4056101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.51,0.433,296.9,315.3,9,157
2025-01-03T22:58:49.4673859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,113.47,0.433,296.9,315.3,9,158
2025-01-03T22:58:49.5318707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,113.47,0.433,296.9,315.3,9,158
2025-01-03T22:58:49.5908156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,113.33,0.473,293.9,315.3,9,158
2025-01-03T22:58:49.6680039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,113.33,0.473,293.9,315.3,9,158
2025-01-03T22:58:49.7296518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.38,0.473,293.9,315.3,9,157
2025-01-03T22:58:49.7914548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.38,0.473,293.9,315.3,9,157
2025-01-03T22:58:49.8531604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.38,0.473,293.9,315.3,9,157
2025-01-03T22:58:49.9302345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.38,0.473,293.9,315.3,9,157
2025-01-03T22:58:49.9920379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,111.43,0.473,293.9,315.3,9,156
2025-01-03T22:58:50.0537330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,111.43,0.473,293.9,315.3,9,156
2025-01-03T22:58:50.1160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,111.05,0.473,293.9,314.9,9,156
2025-01-03T22:58:50.1925678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,111.05,0.473,293.9,314.9,9,156
2025-01-03T22:58:50.2543738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,111.05,0.473,293.9,314.9,9,156
2025-01-03T22:58:50.3161018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,109.15,0.473,293.9,314.9,9,154
2025-01-03T22:58:50.3778862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,108.2,0.473,293.9,314.9,9,153
2025-01-03T22:58:50.4549292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,107.25,0.473,293.9,314.9,9,152
2025-01-03T22:58:50.5167144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,106.3,0.473,293.9,314.9,9,151
2025-01-03T22:58:50.5784845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,106.41,0.467,296.3,314.9,9,151
2025-01-03T22:58:50.6419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,106.41,0.467,296.3,314.9,9,151
2025-01-03T22:58:50.7173507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,107.36,0.467,296.3,314.9,9,152
2025-01-03T22:58:50.7791192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,108.31,0.467,296.3,314.9,9,153
2025-01-03T22:58:50.8407762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,110.22,0.467,296.3,314.9,9,155
2025-01-03T22:58:50.9024144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,112.12,0.467,296.3,314.9,9,157
2025-01-03T22:58:50.9642314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,113.07,0.467,296.3,314.9,9,158
2025-01-03T22:58:51.0412967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,115.92,0.467,296.3,314.9,9,161
2025-01-03T22:58:51.1030443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,117.54,0.467,296.3,314.6,9,163
2025-01-03T22:58:51.1648423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,118.49,0.467,296.3,314.6,9,164
2025-01-03T22:58:51.2265768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.44,0.467,296.3,314.6,9,165
2025-01-03T22:58:51.3037203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.44,0.467,296.3,314.6,9,165
2025-01-03T22:58:51.3654552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.44,0.467,296.3,314.6,9,165
2025-01-03T22:58:51.4271985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.44,0.467,296.3,314.6,9,165
2025-01-03T22:58:51.4889153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,119.44,0.467,296.3,314.6,9,165
2025-01-03T22:58:51.5541841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,119.8,0.446,303.3,314.6,8,165
2025-01-03T22:58:51.6277357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.85,0.446,303.3,314.6,8,164
2025-01-03T22:58:51.6895209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.9,0.446,303.3,314.6,8,163
2025-01-03T22:58:51.7512973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.9,0.446,303.3,314.6,8,163
2025-01-03T22:58:51.8316094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.01,0.446,303.3,314.6,8,161
2025-01-03T22:58:51.8901861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.01,0.446,303.3,314.6,8,161
2025-01-03T22:58:51.9519133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.01,0.446,303.3,314.6,8,161
2025-01-03T22:58:52.0136024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,116.01,0.446,303.3,314.6,8,161
2025-01-03T22:58:52.0907785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.68,0.446,303.3,314.2,8,160
2025-01-03T22:58:52.1525458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.68,0.446,303.3,314.2,8,160
2025-01-03T22:58:52.2142547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.68,0.446,303.3,314.2,8,160
2025-01-03T22:58:52.2759549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.68,0.446,303.3,314.2,8,160
2025-01-03T22:58:52.3531140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.68,0.446,303.3,314.2,8,160
2025-01-03T22:58:52.4149067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.68,0.446,303.3,314.2,8,160
2025-01-03T22:58:52.4768199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,114.68,0.446,303.3,314.2,8,160
2025-01-03T22:58:52.5383042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.92,0.441,309.7,314.2,9,160
2025-01-03T22:58:52.6154949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.01,0.441,309.7,314.2,9,158
2025-01-03T22:58:52.6771883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.01,0.441,309.7,314.2,9,158
2025-01-03T22:58:52.7388733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.01,0.441,309.7,314.2,9,158
2025-01-03T22:58:52.8006332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.01,0.441,309.7,314.2,9,158
2025-01-03T22:58:52.8777907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.01,0.441,309.7,314.2,9,158
2025-01-03T22:58:52.9394697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.05,0.441,309.7,314.2,9,157
2025-01-03T22:58:53.0012359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.05,0.441,309.7,314.2,9,157
2025-01-03T22:58:53.0629870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.05,0.441,309.7,314.2,9,157
2025-01-03T22:58:53.1401661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.76,0.441,309.7,313.9,9,157
2025-01-03T22:58:53.2018909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.76,0.441,309.7,313.9,9,157
2025-01-03T22:58:53.2635051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.72,0.441,309.7,313.9,9,158
2025-01-03T22:58:53.3288423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,114.63,0.441,309.7,313.9,9,160
2025-01-03T22:58:53.4025073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,115.58,0.441,309.7,313.9,9,161
2025-01-03T22:58:53.4642769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,116.54,0.441,309.7,313.9,9,162
2025-01-03T22:58:53.5258537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.56,0.441,309.7,313.9,8,163
2025-01-03T22:58:53.5875842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.71,0.436,313.8,313.9,8,164
2025-01-03T22:58:53.6649181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.71,0.436,313.8,313.9,8,164
2025-01-03T22:58:53.7265366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.71,0.436,313.8,313.9,8,164
2025-01-03T22:58:53.7882061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.66,0.436,313.8,313.9,8,165
2025-01-03T22:58:53.8499847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.61,0.436,313.8,313.9,8,166
2025-01-03T22:58:53.9271768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.61,0.436,313.8,313.9,8,166
2025-01-03T22:58:53.9888893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,121.56,0.436,313.8,313.9,8,167
2025-01-03T22:58:54.0506187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,121.56,0.436,313.8,313.9,8,167
2025-01-03T22:58:54.1123330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.18,0.436,313.8,313.5,8,167
2025-01-03T22:58:54.1895215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.18,0.436,313.8,313.5,8,167
2025-01-03T22:58:54.2512498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.18,0.436,313.8,313.5,8,167
2025-01-03T22:58:54.3129517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.18,0.436,313.8,313.5,8,167
2025-01-03T22:58:54.3772849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.18,0.436,313.8,313.5,8,167
2025-01-03T22:58:54.4518172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.18,0.436,313.8,313.5,8,167
2025-01-03T22:58:54.5136276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,121.18,0.436,313.8,313.5,8,167
2025-01-03T22:58:54.5753239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.35,0.407,318.3,313.5,8,167
2025-01-03T22:58:54.6369909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.35,0.407,318.3,313.5,8,167
2025-01-03T22:58:54.7142661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.35,0.407,318.3,313.5,8,167
2025-01-03T22:58:54.7759566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.35,0.407,318.3,313.5,8,167
2025-01-03T22:58:54.8376012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.35,0.407,318.3,313.5,8,167
2025-01-03T22:58:54.8995729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.35,0.407,318.3,313.5,8,167
2025-01-03T22:58:54.9683303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.35,0.407,318.3,313.5,8,167
2025-01-03T22:58:55.0384453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.35,0.407,318.3,313.5,8,167
2025-01-03T22:58:55.1001320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.97,0.407,318.3,313.1,8,167
2025-01-03T22:58:55.1618974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.97,0.407,318.3,313.1,8,167
2025-01-03T22:58:55.2233530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.97,0.407,318.3,313.1,8,167
2025-01-03T22:58:55.3005450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.97,0.407,318.3,313.1,8,167
2025-01-03T22:58:55.3622971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.97,0.407,318.3,313.1,8,167
2025-01-03T22:58:55.4239851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.97,0.407,318.3,313.1,8,167
2025-01-03T22:58:55.4856842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.97,0.407,318.3,313.1,8,167
2025-01-03T22:58:55.5628776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.11,0.356,324.5,313.1,8,167
2025-01-03T22:58:55.6246683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.11,0.356,324.5,313.1,8,167
2025-01-03T22:58:55.6863610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.11,0.356,324.5,313.1,8,167
2025-01-03T22:58:55.7561284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.11,0.356,324.5,313.1,8,167
2025-01-03T22:58:55.8252948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.11,0.356,324.5,313.1,8,167
2025-01-03T22:58:55.8870368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.11,0.356,324.5,313.1,8,167
2025-01-03T22:58:55.9486586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.11,0.356,324.5,313.1,8,167
2025-01-03T22:58:56.0103889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,121.11,0.356,324.5,313.1,8,167
2025-01-03T22:58:56.0876331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.63,0.356,324.5,312.6,8,167
2025-01-03T22:58:56.1493357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.71,0.356,324.5,312.6,8,165
2025-01-03T22:58:56.2126447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.71,0.356,324.5,312.6,8,165
2025-01-03T22:58:56.2727570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.71,0.356,324.5,312.6,8,165
2025-01-03T22:58:56.3500116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.71,0.356,324.5,312.6,8,165
2025-01-03T22:58:56.4733963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,118.71,0.356,324.5,312.6,8,165
2025-01-03T22:58:56.5351701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.62,0.302,329.5,312.6,9,164
2025-01-03T22:58:56.6121949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.62,0.302,329.5,312.6,9,164
2025-01-03T22:58:56.6740065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.62,0.302,329.5,312.6,9,164
2025-01-03T22:58:56.7357802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.62,0.302,329.5,312.6,9,164
2025-01-03T22:58:56.7975455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,117.62,0.302,329.5,312.6,9,164
2025-01-03T22:58:56.8745820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.59,0.302,329.5,312.6,9,165
2025-01-03T22:58:56.9363680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.59,0.302,329.5,312.6,9,165
2025-01-03T22:58:56.9981002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.59,0.302,329.5,312.6,9,165
2025-01-03T22:58:57.0598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118.59,0.302,329.5,312.6,9,165
2025-01-03T22:58:57.1369788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118,0.302,329.5,312,9,165
2025-01-03T22:58:57.1986875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,118,0.302,329.5,312,9,165
2025-01-03T22:58:57.2604407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,117.03,0.302,329.5,312,9,164
2025-01-03T22:58:57.3221423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,116.06,0.302,329.5,312,9,163
2025-01-03T22:58:57.3992483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,114.11,0.302,329.5,312,9,161
2025-01-03T22:58:57.4611075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,113.14,0.302,329.5,312,9,160
2025-01-03T22:58:57.5228232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,111.19,0.302,329.5,312,9,158
2025-01-03T22:58:57.5845199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.06,0.261,330.6,312,9,158
2025-01-03T22:58:57.6617132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.06,0.261,330.6,312,9,158
2025-01-03T22:58:57.7233548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.06,0.261,330.6,312,9,158
2025-01-03T22:58:57.7850743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.06,0.261,330.6,312,9,158
2025-01-03T22:58:57.8468771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.06,0.261,330.6,312,9,158
2025-01-03T22:58:57.9240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,111.06,0.261,330.6,312,9,158
2025-01-03T22:58:57.9856993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.01,0.261,330.6,312,9,160
2025-01-03T22:58:58.0474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.01,0.261,330.6,312,9,160
2025-01-03T22:58:58.1092459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,113.5,0.261,330.6,311.5,9,161
2025-01-03T22:58:58.1863628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,114.48,0.261,330.6,311.5,9,162
2025-01-03T22:58:58.2480967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,115.46,0.261,330.6,311.5,9,163
2025-01-03T22:58:58.3098453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,116.43,0.261,330.6,311.5,9,164
2025-01-03T22:58:58.3715592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,116.43,0.261,330.6,311.5,9,164
2025-01-03T22:58:58.4486440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,116.43,0.261,330.6,311.5,9,164
2025-01-03T22:58:58.5104728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.12,0.238,320.3,311.5,9,164
2025-01-03T22:58:58.5721992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.12,0.238,320.3,311.5,9,164
2025-01-03T22:58:58.6339450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.12,0.238,320.3,311.5,9,164
2025-01-03T22:58:58.7110685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.1,0.238,320.3,311.5,9,165
2025-01-03T22:58:58.7728362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.1,0.238,320.3,311.5,9,165
2025-01-03T22:58:58.8345007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.1,0.238,320.3,311.5,9,165
2025-01-03T22:58:58.8962677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.1,0.238,320.3,311.5,9,165
2025-01-03T22:58:58.9579936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.12,0.238,320.3,311.5,9,164
2025-01-03T22:58:59.0351693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,116.12,0.238,320.3,311.5,9,164
2025-01-03T22:58:59.0968308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.63,0.238,320.3,311,9,164
2025-01-03T22:58:59.1586759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.63,0.238,320.3,311,9,164
2025-01-03T22:58:59.2204008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.63,0.238,320.3,311,9,164
2025-01-03T22:58:59.2975333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.63,0.238,320.3,311,9,164
2025-01-03T22:58:59.3591681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.63,0.238,320.3,311,9,164
2025-01-03T22:58:59.4209983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,114.66,0.238,320.3,311,9,163
2025-01-03T22:58:59.4827252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,114.66,0.238,320.3,311,9,163
2025-01-03T22:58:59.5598343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.34,0.255,304.5,311,9,161
2025-01-03T22:58:59.6216021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.34,0.255,304.5,311,9,161
2025-01-03T22:58:59.6858557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.37,0.255,304.5,311,9,160
2025-01-03T22:58:59.7450281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.37,0.255,304.5,311,9,160
2025-01-03T22:58:59.8221647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.37,0.255,304.5,311,9,160
2025-01-03T22:58:59.8838437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,109.42,0.255,304.5,311,9,158
2025-01-03T22:58:59.9456051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,108.45,0.255,304.5,311,9,157
2025-01-03T22:59:00.0073539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,108.45,0.255,304.5,311,9,157
2025-01-03T22:59:00.0845021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,106.89,0.255,304.5,310.4,9,156
2025-01-03T22:59:00.1462282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,104.94,0.255,304.5,310.4,9,154
2025-01-03T22:59:00.2079484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,103.97,0.255,304.5,310.4,9,153
2025-01-03T22:59:00.2696616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,103.97,0.255,304.5,310.4,9,153
2025-01-03T22:59:00.3466788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,102.02,0.255,304.5,310.4,9,151
2025-01-03T22:59:00.4083478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.05,0.255,304.5,310.4,9,150
2025-01-03T22:59:00.4700477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,101.05,0.255,304.5,310.4,9,150
2025-01-03T22:59:00.5318311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,101.12,0.255,304.5,310.4,8,150
2025-01-03T22:59:00.6089696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,100.81,0.302,291.6,310.4,8,150
2025-01-03T22:59:00.6706433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,101.77,0.302,291.6,310.4,8,151
2025-01-03T22:59:00.7324470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,103.7,0.302,291.6,310.4,8,153
2025-01-03T22:59:00.7942162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,104.66,0.302,291.6,310.4,8,154
2025-01-03T22:59:00.8713019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,106.59,0.302,291.6,310.4,8,156
2025-01-03T22:59:00.9330122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.55,0.302,291.6,310.4,8,157
2025-01-03T22:59:00.9946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,109.48,0.302,291.6,310.4,8,159
2025-01-03T22:59:01.0564276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,111.41,0.302,291.6,310.4,8,161
2025-01-03T22:59:01.1336062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,112.76,0.302,291.6,309.8,8,163
2025-01-03T22:59:01.1953877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,113.72,0.302,291.6,309.8,8,164
2025-01-03T22:59:01.2570731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,114.68,0.302,291.6,309.8,8,165
2025-01-03T22:59:01.3188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.61,0.302,291.6,309.8,8,167
2025-01-03T22:59:01.3959842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.61,0.302,291.6,309.8,8,167
2025-01-03T22:59:01.4577374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,116.61,0.302,291.6,309.8,8,167
2025-01-03T22:59:01.5194236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.16,0.36,281.8,309.8,8,167
2025-01-03T22:59:01.5812198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.16,0.36,281.8,309.8,8,167
2025-01-03T22:59:01.6584194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.16,0.36,281.8,309.8,8,167
2025-01-03T22:59:01.7200094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,115.2,0.36,281.8,309.8,8,166
2025-01-03T22:59:01.7818236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.24,0.36,281.8,309.8,8,165
2025-01-03T22:59:01.8435358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.24,0.36,281.8,309.8,8,165
2025-01-03T22:59:01.9207163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.24,0.36,281.8,309.8,8,165
2025-01-03T22:59:01.9824226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.29,0.36,281.8,309.8,8,164
2025-01-03T22:59:02.0440813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.29,0.36,281.8,309.8,8,164
2025-01-03T22:59:02.1058520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,112.81,0.36,281.8,309.3,8,164
2025-01-03T22:59:02.1830222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,112.81,0.36,281.8,309.3,8,164
2025-01-03T22:59:02.2447357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,112.81,0.36,281.8,309.3,8,164
2025-01-03T22:59:02.3064407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,111.85,0.36,281.8,309.3,8,163
2025-01-03T22:59:02.3680717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,111.85,0.36,281.8,309.3,8,163
2025-01-03T22:59:02.4453861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,111.85,0.36,281.8,309.3,8,163
2025-01-03T22:59:02.5071152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.94,0.36,281.8,309.3,8,161
2025-01-03T22:59:02.5688455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.75,0.411,277.6,309.3,9,161
2025-01-03T22:59:02.6304189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.75,0.411,277.6,309.3,9,161
2025-01-03T22:59:02.7080169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.75,0.411,277.6,309.3,9,161
2025-01-03T22:59:02.7694250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.75,0.411,277.6,309.3,9,161
2025-01-03T22:59:02.8311682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.75,0.411,277.6,309.3,9,161
2025-01-03T22:59:02.8929392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.75,0.411,277.6,309.3,9,161
2025-01-03T22:59:02.9546389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.75,0.411,277.6,309.3,9,161
2025-01-03T22:59:03.0317947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.75,0.411,277.6,309.3,9,161
2025-01-03T22:59:03.0946189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.27,0.411,277.6,308.8,9,161
2025-01-03T22:59:03.1552391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.27,0.411,277.6,308.8,9,161
2025-01-03T22:59:03.2169152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,109.27,0.411,277.6,308.8,9,161
2025-01-03T22:59:03.2941341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.19,0.411,277.6,308.8,9,163
2025-01-03T22:59:03.3558061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.19,0.411,277.6,308.8,9,163
2025-01-03T22:59:03.4175100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,112.14,0.411,277.6,308.8,9,164
2025-01-03T22:59:03.4792610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,112.14,0.411,277.6,308.8,9,164
2025-01-03T22:59:03.5565460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.11,0.43,278.5,308.8,9,165
2025-01-03T22:59:03.6182149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,113.11,0.43,278.5,308.8,9,165
2025-01-03T22:59:03.6798787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,114.07,0.43,278.5,308.8,9,166
2025-01-03T22:59:03.7415910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.02,0.43,278.5,308.8,9,167
2025-01-03T22:59:03.8188531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.02,0.43,278.5,308.8,9,167
2025-01-03T22:59:03.8805795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.98,0.43,278.5,308.8,9,168
2025-01-03T22:59:03.9422597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.98,0.43,278.5,308.8,9,168
2025-01-03T22:59:04.0039605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.93,0.43,278.5,308.8,9,169
2025-01-03T22:59:04.0811619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.74,0.43,278.5,308.6,9,169
2025-01-03T22:59:04.1428287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.74,0.43,278.5,308.6,9,169
2025-01-03T22:59:04.2046348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.74,0.43,278.5,308.6,9,169
2025-01-03T22:59:04.2663282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.74,0.43,278.5,308.6,9,169
2025-01-03T22:59:04.3435509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,116.74,0.43,278.5,308.6,9,169
2025-01-03T22:59:04.4052381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.79,0.43,278.5,308.6,9,168
2025-01-03T22:59:04.4669300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,115.79,0.43,278.5,308.6,9,168
2025-01-03T22:59:04.5286887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.08,0.411,283.6,308.6,9,167
2025-01-03T22:59:04.6058390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.08,0.411,283.6,308.6,9,167
2025-01-03T22:59:04.6675883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.08,0.411,283.6,308.6,9,167
2025-01-03T22:59:04.7292821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,115.08,0.411,283.6,308.6,9,167
2025-01-03T22:59:04.7910071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.17,0.411,283.6,308.6,9,165
2025-01-03T22:59:04.8681897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.17,0.411,283.6,308.6,9,165
2025-01-03T22:59:04.9299176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.17,0.411,283.6,308.6,9,165
2025-01-03T22:59:04.9916845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.17,0.411,283.6,308.6,9,165
2025-01-03T22:59:05.0533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.17,0.411,283.6,308.6,9,165
2025-01-03T22:59:05.1305725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.88,0.411,283.6,308.3,9,165
2025-01-03T22:59:05.1922590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.88,0.411,283.6,308.3,9,165
2025-01-03T22:59:05.2540599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.88,0.411,283.6,308.3,9,165
2025-01-03T22:59:05.3157011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.88,0.411,283.6,308.3,9,165
2025-01-03T22:59:05.3929225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.88,0.411,283.6,308.3,9,165
2025-01-03T22:59:05.4545954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.88,0.411,283.6,308.3,9,165
2025-01-03T22:59:05.5163402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,112.88,0.411,283.6,308.3,9,165
2025-01-03T22:59:05.5780583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:05.6551704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:05.7169371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:05.7786640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:05.8403467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:05.9175928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,112.32,0.371,292.7,308.3,9,164
2025-01-03T22:59:05.9792481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:06.0409935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:06.1027766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:06.1799172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:06.2415556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,113.28,0.371,292.7,308.3,9,165
2025-01-03T22:59:06.3033782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,114.24,0.371,292.7,308.3,9,166
2025-01-03T22:59:06.3651453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,0.371,292.7,308.3,9,167
2025-01-03T22:59:06.4422051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,115.2,0.371,292.7,308.3,9,167
2025-01-03T22:59:06.5039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,115.63,0.343,304.2,308.3,9,167
2025-01-03T22:59:06.5656522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,115.66,0.343,304.2,308.3,8,167
2025-01-03T22:59:06.6273794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,115.66,0.343,304.2,308.3,8,167
2025-01-03T22:59:06.7045857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,115.66,0.343,304.2,308.3,8,167
2025-01-03T22:59:06.7662850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,115.66,0.343,304.2,308.3,8,167
2025-01-03T22:59:06.8280227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,115.66,0.343,304.2,308.3,8,167
2025-01-03T22:59:06.8897868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,115.66,0.343,304.2,308.3,8,167
2025-01-03T22:59:06.9514746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,114.71,0.343,304.2,308.3,8,166
2025-01-03T22:59:07.0286206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,113.75,0.343,304.2,308.3,8,165
2025-01-03T22:59:07.0903417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,113.46,0.343,304.2,308,8,165
2025-01-03T22:59:07.1520579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,112.5,0.343,304.2,308,8,164
2025-01-03T22:59:07.2138348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,111.54,0.343,304.2,308,8,163
2025-01-03T22:59:07.2910146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,111.54,0.343,304.2,308,8,163
2025-01-03T22:59:07.3527130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,109.62,0.343,304.2,308,8,161
2025-01-03T22:59:07.4143913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,109.62,0.343,304.2,308,8,161
2025-01-03T22:59:07.4761644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,108.66,0.343,304.2,308,8,160
2025-01-03T22:59:07.5532718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,108.96,0.336,312.5,308,8,160
2025-01-03T22:59:07.6150585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,108.96,0.336,312.5,308,8,160
2025-01-03T22:59:07.6768037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,108.96,0.336,312.5,308,8,160
2025-01-03T22:59:07.7385133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,108.96,0.336,312.5,308,8,160
2025-01-03T22:59:07.8156492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,108.96,0.336,312.5,308,8,160
2025-01-03T22:59:07.8773184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,108.96,0.336,312.5,308,8,160
2025-01-03T22:59:07.9391498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,108.96,0.336,312.5,308,8,160
2025-01-03T22:59:08.0007933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.92,0.336,312.5,308,8,161
2025-01-03T22:59:08.0779463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.35,0.336,312.5,307.4,8,161
2025-01-03T22:59:08.1397810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.35,0.336,312.5,307.4,8,161
2025-01-03T22:59:08.2015207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.35,0.336,312.5,307.4,8,161
2025-01-03T22:59:08.2631983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.35,0.336,312.5,307.4,8,161
2025-01-03T22:59:08.3403166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.35,0.336,312.5,307.4,8,161
2025-01-03T22:59:08.4020561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.35,0.336,312.5,307.4,8,161
2025-01-03T22:59:08.4637561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,108.38,0.336,312.5,307.4,8,160
2025-01-03T22:59:08.5255271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,108.26,0.323,313,307.4,9,160
2025-01-03T22:59:08.6026854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.32,0.323,313,307.4,9,158
2025-01-03T22:59:08.6644591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.32,0.323,313,307.4,9,158
2025-01-03T22:59:08.7260625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.35,0.323,313,307.4,9,157
2025-01-03T22:59:08.7878822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.35,0.323,313,307.4,9,157
2025-01-03T22:59:08.8650682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.35,0.323,313,307.4,9,157
2025-01-03T22:59:08.9267279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.35,0.323,313,307.4,9,157
2025-01-03T22:59:08.9884805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.35,0.323,313,307.4,9,157
2025-01-03T22:59:09.0501748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,105.35,0.323,313,307.4,9,157
2025-01-03T22:59:09.1273030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,104.87,0.323,313,306.9,9,157
2025-01-03T22:59:09.1890876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,104.87,0.323,313,306.9,9,157
2025-01-03T22:59:09.2507884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,104.87,0.323,313,306.9,9,157
2025-01-03T22:59:09.3125910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,104.87,0.323,313,306.9,9,157
2025-01-03T22:59:09.3897574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.84,0.323,313,306.9,9,158
2025-01-03T22:59:09.4514242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.81,0.323,313,306.9,9,159
2025-01-03T22:59:09.5132293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,107.78,0.323,313,306.9,9,160
2025-01-03T22:59:09.5749137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.41,0.288,303.7,306.9,9,160
2025-01-03T22:59:09.6519556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.38,0.288,303.7,306.9,9,161
2025-01-03T22:59:09.7138003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.38,0.288,303.7,306.9,9,161
2025-01-03T22:59:09.7755794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.38,0.288,303.7,306.9,9,161
2025-01-03T22:59:09.8372923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.38,0.288,303.7,306.9,9,161
2025-01-03T22:59:09.9144416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.38,0.288,303.7,306.9,9,161
2025-01-03T22:59:09.9761318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.38,0.288,303.7,306.9,9,161
2025-01-03T22:59:10.0378985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.38,0.288,303.7,306.9,9,161
2025-01-03T22:59:10.0996647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.9,0.288,303.7,306.4,9,161
2025-01-03T22:59:10.1767491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.9,0.288,303.7,306.4,9,161
2025-01-03T22:59:10.2384881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.9,0.288,303.7,306.4,9,161
2025-01-03T22:59:10.3001068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.9,0.288,303.7,306.4,9,161
2025-01-03T22:59:10.3619044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.9,0.288,303.7,306.4,9,161
2025-01-03T22:59:10.4391183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.9,0.288,303.7,306.4,9,161
2025-01-03T22:59:10.5008050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.35,0.266,285.8,306.4,9,161
2025-01-03T22:59:10.5625347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.35,0.266,285.8,306.4,9,161
2025-01-03T22:59:10.6243071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.35,0.266,285.8,306.4,9,161
2025-01-03T22:59:10.7015173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.35,0.266,285.8,306.4,9,161
2025-01-03T22:59:10.7631622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,108.33,0.266,285.8,306.4,9,162
2025-01-03T22:59:10.8294953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.3,0.266,285.8,306.4,9,163
2025-01-03T22:59:10.8866768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.3,0.266,285.8,306.4,9,163
2025-01-03T22:59:10.9483043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.3,0.266,285.8,306.4,9,163
2025-01-03T22:59:11.0255056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.27,0.266,285.8,306.4,9,164
2025-01-03T22:59:11.0872068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.69,0.266,285.8,305.8,9,164
2025-01-03T22:59:11.1489292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.69,0.266,285.8,305.8,9,164
2025-01-03T22:59:11.2107921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.69,0.266,285.8,305.8,9,164
2025-01-03T22:59:11.2878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.69,0.266,285.8,305.8,9,164
2025-01-03T22:59:11.3496069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.66,0.266,285.8,305.8,9,165
2025-01-03T22:59:11.4113650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.66,0.266,285.8,305.8,9,165
2025-01-03T22:59:11.4730031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.66,0.266,285.8,305.8,9,165
2025-01-03T22:59:11.5501448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.291,267.8,305.8,9,165
2025-01-03T22:59:11.6119617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.291,267.8,305.8,9,165
2025-01-03T22:59:11.6736284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.291,267.8,305.8,9,165
2025-01-03T22:59:11.7381262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.291,267.8,305.8,9,165
2025-01-03T22:59:11.8126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.291,267.8,305.8,9,165
2025-01-03T22:59:11.8743664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.291,267.8,305.8,9,165
2025-01-03T22:59:11.9360165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.291,267.8,305.8,9,165
2025-01-03T22:59:11.9976884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,110.1,0.291,267.8,305.8,9,165
2025-01-03T22:59:12.0750279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.71,0.291,267.8,305.4,9,165
2025-01-03T22:59:12.1380782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,109.71,0.291,267.8,305.4,9,165
2025-01-03T22:59:12.1983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,108.74,0.291,267.8,305.4,9,164
2025-01-03T22:59:12.2600430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,108.74,0.291,267.8,305.4,9,164
2025-01-03T22:59:12.3371779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,108.74,0.291,267.8,305.4,9,164
2025-01-03T22:59:12.3989922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,108.74,0.291,267.8,305.4,9,164
2025-01-03T22:59:12.4606601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,107.77,0.291,267.8,305.4,9,163
2025-01-03T22:59:12.5224318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.52,0.341,260.8,305.4,10,163
2025-01-03T22:59:12.5995737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.52,0.341,260.8,305.4,10,163
2025-01-03T22:59:12.6612839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.49,0.341,260.8,305.4,10,164
2025-01-03T22:59:12.7230257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.49,0.341,260.8,305.4,10,164
2025-01-03T22:59:12.7847271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.49,0.341,260.8,305.4,10,164
2025-01-03T22:59:12.8619161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,108.49,0.341,260.8,305.4,10,164
2025-01-03T22:59:12.9235014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.46,0.341,260.8,305.4,10,165
2025-01-03T22:59:12.9851324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.46,0.341,260.8,305.4,10,165
2025-01-03T22:59:13.0468995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.46,0.341,260.8,305.4,10,165
2025-01-03T22:59:13.1240444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.07,0.341,260.8,305,10,165
2025-01-03T22:59:13.1867828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.07,0.341,260.8,305,10,165
2025-01-03T22:59:13.2474683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.07,0.341,260.8,305,10,165
2025-01-03T22:59:13.3091934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.07,0.341,260.8,305,10,165
2025-01-03T22:59:13.3863013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.07,0.341,260.8,305,10,165
2025-01-03T22:59:13.4480984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.07,0.341,260.8,305,10,165
2025-01-03T22:59:13.5097410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,109.07,0.341,260.8,305,10,165
2025-01-03T22:59:13.5715669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.97,0.383,261.1,305,10,165
2025-01-03T22:59:13.6486633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.97,0.383,261.1,305,10,165
2025-01-03T22:59:13.7105011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.97,0.383,261.1,305,10,165
2025-01-03T22:59:13.7721129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.97,0.383,261.1,305,10,165
2025-01-03T22:59:13.8338963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.97,0.383,261.1,305,10,165
2025-01-03T22:59:13.9110514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.97,0.383,261.1,305,10,165
2025-01-03T22:59:13.9727852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.97,0.383,261.1,305,10,165
2025-01-03T22:59:14.0345082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.97,0.383,261.1,305,10,165
2025-01-03T22:59:14.0962318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.39,0.383,261.1,304.4,10,165
2025-01-03T22:59:14.1734654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.39,0.383,261.1,304.4,10,165
2025-01-03T22:59:14.2351816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,109.36,0.383,261.1,304.4,10,166
2025-01-03T22:59:14.2968667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,109.36,0.383,261.1,304.4,10,166
2025-01-03T22:59:14.3586067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.39,0.383,261.1,304.4,10,165
2025-01-03T22:59:14.4357680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,108.39,0.383,261.1,304.4,10,165
2025-01-03T22:59:14.4974547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.4,0.411,263.3,304.4,10,165
2025-01-03T22:59:14.5590643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.4,0.411,263.3,304.4,10,165
2025-01-03T22:59:14.6209335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.4,0.411,263.3,304.4,10,165
2025-01-03T22:59:14.6980555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.37,0.411,263.3,304.4,10,166
2025-01-03T22:59:14.7598125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.37,0.411,263.3,304.4,10,166
2025-01-03T22:59:14.8214634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.4,0.411,263.3,304.4,10,165
2025-01-03T22:59:14.8831975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,109.37,0.411,263.3,304.4,10,166
2025-01-03T22:59:14.9450720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.4,0.411,263.3,304.4,10,165
2025-01-03T22:59:15.0221560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,108.4,0.411,263.3,304.4,10,165
2025-01-03T22:59:15.0838241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,107.92,0.411,263.3,303.9,10,165
2025-01-03T22:59:15.1455651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,107.92,0.411,263.3,303.9,10,165
2025-01-03T22:59:15.2072430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,107.92,0.411,263.3,303.9,10,165
2025-01-03T22:59:15.2844807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,107.92,0.411,263.3,303.9,10,165
2025-01-03T22:59:15.3462024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,107.92,0.411,263.3,303.9,10,165
2025-01-03T22:59:15.4079170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,107.92,0.411,263.3,303.9,10,165
2025-01-03T22:59:15.4696842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,107.92,0.411,263.3,303.9,10,165
2025-01-03T22:59:15.5468426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,108.03,0.413,266.5,303.9,10,165
2025-01-03T22:59:15.6084889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,108.03,0.413,266.5,303.9,10,165
2025-01-03T22:59:15.6702751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,108.03,0.413,266.5,303.9,10,165
2025-01-03T22:59:15.7319459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,108.03,0.413,266.5,303.9,10,165
2025-01-03T22:59:15.8092021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,108.99,0.413,266.5,303.9,10,166
2025-01-03T22:59:15.8709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.96,0.413,266.5,303.9,10,167
2025-01-03T22:59:15.9325993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.96,0.413,266.5,303.9,10,167
2025-01-03T22:59:15.9943815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,109.96,0.413,266.5,303.9,10,167
2025-01-03T22:59:16.0717610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,110.54,0.413,266.5,303.5,10,168
2025-01-03T22:59:16.1333363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,110.54,0.413,266.5,303.5,10,168
2025-01-03T22:59:16.1950550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,110.54,0.413,266.5,303.5,10,168
2025-01-03T22:59:16.2566599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,110.54,0.413,266.5,303.5,10,168
2025-01-03T22:59:16.3338983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,110.54,0.413,266.5,303.5,10,168
2025-01-03T22:59:16.3955106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,110.54,0.413,266.5,303.5,10,168
2025-01-03T22:59:16.4573255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,111.5,0.413,266.5,303.5,10,169
2025-01-03T22:59:16.5188988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:16.5962003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:16.6578492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:16.7196612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:16.7813238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:16.8585201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:16.9202505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:16.9819660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:17.0436624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,111.72,0.381,270.7,303.5,10,169
2025-01-03T22:59:17.1209128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,111.33,0.381,270.7,303.1,10,169
2025-01-03T22:59:17.1825656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,111.33,0.381,270.7,303.1,10,169
2025-01-03T22:59:17.2442684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,111.33,0.381,270.7,303.1,10,169
2025-01-03T22:59:17.3060127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,111.33,0.381,270.7,303.1,10,169
2025-01-03T22:59:17.3832088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,111.33,0.381,270.7,303.1,10,169
2025-01-03T22:59:17.4448894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,111.33,0.381,270.7,303.1,10,169
2025-01-03T22:59:17.5066599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,111.33,0.381,270.7,303.1,10,169
2025-01-03T22:59:17.5684221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.63,0.338,277.7,303.1,10,169
2025-01-03T22:59:17.6455624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.63,0.338,277.7,303.1,10,169
2025-01-03T22:59:17.7072705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.63,0.338,277.7,303.1,10,169
2025-01-03T22:59:17.7690315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.63,0.338,277.7,303.1,10,169
2025-01-03T22:59:17.8307807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.63,0.338,277.7,303.1,10,169
2025-01-03T22:59:17.9079036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.63,0.338,277.7,303.1,10,169
2025-01-03T22:59:17.9696851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.63,0.338,277.7,303.1,10,169
2025-01-03T22:59:18.0313297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.63,0.338,277.7,303.1,10,169
2025-01-03T22:59:18.0930528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.25,0.338,277.7,302.7,10,169
2025-01-03T22:59:18.1702786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,111.25,0.338,277.7,302.7,10,169
2025-01-03T22:59:18.2320667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.28,0.338,277.7,302.7,10,168
2025-01-03T22:59:18.2938004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.28,0.338,277.7,302.7,10,168
2025-01-03T22:59:18.3555208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.28,0.338,277.7,302.7,10,168
2025-01-03T22:59:18.4327101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.28,0.338,277.7,302.7,10,168
2025-01-03T22:59:18.4944262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,110.28,0.338,277.7,302.7,10,168
2025-01-03T22:59:18.5561640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.58,0.308,286.8,302.7,10,168
2025-01-03T22:59:18.6178748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.58,0.308,286.8,302.7,10,168
2025-01-03T22:59:18.6795518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.58,0.308,286.8,302.7,10,168
2025-01-03T22:59:18.7566611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.58,0.308,286.8,302.7,10,168
2025-01-03T22:59:18.8183982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.58,0.308,286.8,302.7,10,168
2025-01-03T22:59:18.8802704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.58,0.308,286.8,302.7,10,168
2025-01-03T22:59:18.9419037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.58,0.308,286.8,302.7,10,168
2025-01-03T22:59:19.0191178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.58,0.308,286.8,302.7,10,168
2025-01-03T22:59:19.0808827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.2,0.308,286.8,302.3,10,168
2025-01-03T22:59:19.1424968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,111.17,0.308,286.8,302.3,10,169
2025-01-03T22:59:19.2044184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.2,0.308,286.8,302.3,10,168
2025-01-03T22:59:19.2816215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.2,0.308,286.8,302.3,10,168
2025-01-03T22:59:19.3433169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,111.17,0.308,286.8,302.3,10,169
2025-01-03T22:59:19.4048457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.2,0.308,286.8,302.3,10,168
2025-01-03T22:59:19.4665905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,110.2,0.308,286.8,302.3,10,168
2025-01-03T22:59:19.5436429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,110.35,0.295,291.9,302.3,10,168
2025-01-03T22:59:19.6054421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,110.35,0.295,291.9,302.3,10,168
2025-01-03T22:59:19.6672257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,110.35,0.295,291.9,302.3,10,168
2025-01-03T22:59:19.7287522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,110.35,0.295,291.9,302.3,10,168
2025-01-03T22:59:19.8058578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,110.35,0.295,291.9,302.3,10,168
2025-01-03T22:59:19.8674775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,110.35,0.295,291.9,302.3,10,168
2025-01-03T22:59:19.9292244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.37,0.295,291.9,302.3,10,167
2025-01-03T22:59:19.9910724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.37,0.295,291.9,302.3,10,167
2025-01-03T22:59:20.0683977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.99,0.295,291.9,301.9,10,167
2025-01-03T22:59:20.1299071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.99,0.295,291.9,301.9,10,167
2025-01-03T22:59:20.1916199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.01,0.295,291.9,301.9,10,166
2025-01-03T22:59:20.2533718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.99,0.295,291.9,301.9,10,167
2025-01-03T22:59:20.3305988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.99,0.295,291.9,301.9,10,167
2025-01-03T22:59:20.3923062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.99,0.295,291.9,301.9,10,167
2025-01-03T22:59:20.4540619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.01,0.295,291.9,301.9,10,166
2025-01-03T22:59:20.5157798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.96,0.289,288.9,301.9,10,165
2025-01-03T22:59:20.5929598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.96,0.289,288.9,301.9,10,165
2025-01-03T22:59:20.6546936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.96,0.289,288.9,301.9,10,165
2025-01-03T22:59:20.7164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.98,0.289,288.9,301.9,10,164
2025-01-03T22:59:20.7781272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.98,0.289,288.9,301.9,10,164
2025-01-03T22:59:20.8553124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.98,0.289,288.9,301.9,10,164
2025-01-03T22:59:20.9170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.98,0.289,288.9,301.9,10,164
2025-01-03T22:59:20.9788019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.98,0.289,288.9,301.9,10,164
2025-01-03T22:59:21.0715181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.47,0.289,288.9,301.4,10,165
2025-01-03T22:59:21.1176301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.47,0.289,288.9,301.4,10,165
2025-01-03T22:59:21.1793676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.47,0.289,288.9,301.4,10,165
2025-01-03T22:59:21.2410806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.47,0.289,288.9,301.4,10,165
2025-01-03T22:59:21.3028653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.47,0.289,288.9,301.4,10,165
2025-01-03T22:59:21.3799516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.47,0.289,288.9,301.4,10,165
2025-01-03T22:59:21.4417407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.47,0.289,288.9,301.4,10,165
2025-01-03T22:59:21.5034148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.47,0.289,288.9,301.4,10,165
2025-01-03T22:59:21.5650731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.21,0.292,279.8,301.4,10,165
2025-01-03T22:59:21.6423800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.21,0.292,279.8,301.4,10,165
2025-01-03T22:59:21.7040916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.21,0.292,279.8,301.4,10,165
2025-01-03T22:59:21.7657514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.21,0.292,279.8,301.4,10,165
2025-01-03T22:59:21.8275096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.21,0.292,279.8,301.4,10,165
2025-01-03T22:59:21.9047059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.21,0.292,279.8,301.4,10,165
2025-01-03T22:59:21.9663863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.21,0.292,279.8,301.4,10,165
2025-01-03T22:59:22.0280825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.21,0.292,279.8,301.4,10,165
2025-01-03T22:59:22.0898323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,105.73,0.292,279.8,300.9,10,165
2025-01-03T22:59:22.1669036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.7,0.292,279.8,300.9,10,166
2025-01-03T22:59:22.2287051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.67,0.292,279.8,300.9,10,167
2025-01-03T22:59:22.2904408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.67,0.292,279.8,300.9,10,167
2025-01-03T22:59:22.3522375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.67,0.292,279.8,300.9,10,167
2025-01-03T22:59:22.4292898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.67,0.292,279.8,300.9,10,167
2025-01-03T22:59:22.4911469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.64,0.292,279.8,300.9,10,168
2025-01-03T22:59:22.5528382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.67,0.292,279.8,300.9,10,167
2025-01-03T22:59:22.6145565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.28,0.309,267.9,300.9,10,168
2025-01-03T22:59:22.6917870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.28,0.309,267.9,300.9,10,168
2025-01-03T22:59:22.7534151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.28,0.309,267.9,300.9,10,168
2025-01-03T22:59:22.8151072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.28,0.309,267.9,300.9,10,168
2025-01-03T22:59:22.8768432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.28,0.309,267.9,300.9,10,168
2025-01-03T22:59:22.9385893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.28,0.309,267.9,300.9,10,168
2025-01-03T22:59:23.0157704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.28,0.309,267.9,300.9,10,168
2025-01-03T22:59:23.0774791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.8,0.309,267.9,300.4,10,168
2025-01-03T22:59:23.1392375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.8,0.309,267.9,300.4,10,168
2025-01-03T22:59:23.2008786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.8,0.309,267.9,300.4,10,168
2025-01-03T22:59:23.2780459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.8,0.309,267.9,300.4,10,168
2025-01-03T22:59:23.3397786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.8,0.309,267.9,300.4,10,168
2025-01-03T22:59:23.4015391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,106.83,0.309,267.9,300.4,10,167
2025-01-03T22:59:23.4632357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.8,0.309,267.9,300.4,10,168
2025-01-03T22:59:23.5405106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.4,0.345,256.9,300.4,10,168
2025-01-03T22:59:23.6021844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.4,0.345,256.9,300.4,10,168
2025-01-03T22:59:23.6639001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.4,0.345,256.9,300.4,10,168
2025-01-03T22:59:23.7257005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.4,0.345,256.9,300.4,10,168
2025-01-03T22:59:23.8027989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.4,0.345,256.9,300.4,10,168
2025-01-03T22:59:23.8645175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.4,0.345,256.9,300.4,10,168
2025-01-03T22:59:23.9262380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,107.4,0.345,256.9,300.4,10,168
2025-01-03T22:59:23.9879509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,108.37,0.345,256.9,300.4,10,169
2025-01-03T22:59:24.0661712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.88,0.345,256.9,299.9,10,169
2025-01-03T22:59:24.1268261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,107.88,0.345,256.9,299.9,10,169
2025-01-03T22:59:24.1886068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.83,0.345,256.9,299.9,10,171
2025-01-03T22:59:24.2503172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.83,0.345,256.9,299.9,10,171
2025-01-03T22:59:24.3279059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,109.83,0.345,256.9,299.9,10,171
2025-01-03T22:59:24.3891779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,110.8,0.345,256.9,299.9,10,172
2025-01-03T22:59:24.4509019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,110.8,0.345,256.9,299.9,10,172
2025-01-03T22:59:24.5126896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,111.42,0.387,249.7,299.9,10,173
2025-01-03T22:59:24.5898631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.4,0.387,249.7,299.9,10,174
2025-01-03T22:59:24.6515621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.4,0.387,249.7,299.9,10,174
2025-01-03T22:59:24.7229199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,113.37,0.387,249.7,299.9,10,175
2025-01-03T22:59:24.7750709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,113.37,0.387,249.7,299.9,10,175
2025-01-03T22:59:24.8521383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,113.37,0.387,249.7,299.9,10,175
2025-01-03T22:59:24.9138421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,113.37,0.387,249.7,299.9,10,175
2025-01-03T22:59:24.9756861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,113.37,0.387,249.7,299.9,10,175
2025-01-03T22:59:25.0373545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,113.37,0.387,249.7,299.9,10,175
2025-01-03T22:59:25.1005583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.98,0.387,249.7,299.5,10,175
2025-01-03T22:59:25.1762126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.98,0.387,249.7,299.5,10,175
2025-01-03T22:59:25.2380094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.98,0.387,249.7,299.5,10,175
2025-01-03T22:59:25.2996512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.98,0.387,249.7,299.5,10,175
2025-01-03T22:59:25.3769045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.98,0.387,249.7,299.5,10,175
2025-01-03T22:59:25.4385580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.98,0.387,249.7,299.5,10,175
2025-01-03T22:59:25.5003080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.98,0.387,249.7,299.5,10,175
2025-01-03T22:59:25.5619545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.79,0.414,246.5,299.5,10,175
2025-01-03T22:59:25.6392287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.79,0.414,246.5,299.5,10,175
2025-01-03T22:59:25.7008811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.79,0.414,246.5,299.5,10,175
2025-01-03T22:59:25.7626167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.79,0.414,246.5,299.5,10,175
2025-01-03T22:59:25.8243958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.79,0.414,246.5,299.5,10,175
2025-01-03T22:59:25.9016301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.79,0.414,246.5,299.5,10,175
2025-01-03T22:59:25.9632833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.79,0.414,246.5,299.5,10,175
2025-01-03T22:59:26.0326271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.79,0.414,246.5,299.5,10,175
2025-01-03T22:59:26.0867052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.4,0.414,246.5,299.1,10,175
2025-01-03T22:59:26.1638770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.4,0.414,246.5,299.1,10,175
2025-01-03T22:59:26.2256639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.4,0.414,246.5,299.1,10,175
2025-01-03T22:59:26.2872690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.4,0.414,246.5,299.1,10,175
2025-01-03T22:59:26.3490514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.4,0.414,246.5,299.1,10,175
2025-01-03T22:59:26.4262332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,112.4,0.414,246.5,299.1,10,175
2025-01-03T22:59:26.4879787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,112.37,0.426,247.1,299.1,10,175
2025-01-03T22:59:26.5496731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,119.17,0.426,247.1,299.1,10,182
2025-01-03T22:59:26.6112850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.2,0.426,247.1,299.1,10,181
2025-01-03T22:59:26.6731998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.2,0.426,247.1,299.1,10,181
2025-01-03T22:59:26.7502018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.2,0.426,247.1,299.1,10,181
2025-01-03T22:59:26.8119560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.2,0.426,247.1,299.1,10,181
2025-01-03T22:59:26.8738275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.2,0.426,247.1,299.1,10,181
2025-01-03T22:59:26.9354576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.2,0.426,247.1,299.1,10,181
2025-01-03T22:59:27.0126445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,118.2,0.426,247.1,299.1,10,181
2025-01-03T22:59:27.0743923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,117.71,0.426,247.1,298.6,10,181
2025-01-03T22:59:27.1360179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,117.71,0.426,247.1,298.6,10,181
2025-01-03T22:59:27.1978181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,117.71,0.426,247.1,298.6,10,181
2025-01-03T22:59:27.2749670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,117.71,0.426,247.1,298.6,10,181
2025-01-03T22:59:27.3367269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,117.71,0.426,247.1,298.6,10,181
2025-01-03T22:59:27.3984310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,117.71,0.426,247.1,298.6,10,181
2025-01-03T22:59:27.4601582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,117.71,0.426,247.1,298.6,10,181
2025-01-03T22:59:27.5373661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.86,0.413,250.5,298.6,10,181
2025-01-03T22:59:27.5992135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.86,0.413,250.5,298.6,10,181
2025-01-03T22:59:27.6607406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.86,0.413,250.5,298.6,10,181
2025-01-03T22:59:27.7226113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.86,0.413,250.5,298.6,10,181
2025-01-03T22:59:27.7995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.86,0.413,250.5,298.6,10,181
2025-01-03T22:59:27.8690608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.86,0.413,250.5,298.6,10,181
2025-01-03T22:59:27.9231519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.86,0.413,250.5,298.6,10,181
2025-01-03T22:59:27.9848417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.86,0.413,250.5,298.6,10,181
2025-01-03T22:59:28.0621172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.37,0.413,250.5,298.1,10,181
2025-01-03T22:59:28.1237584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.37,0.413,250.5,298.1,10,181
2025-01-03T22:59:28.1854539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.37,0.413,250.5,298.1,10,181
2025-01-03T22:59:28.2471400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.37,0.413,250.5,298.1,10,181
2025-01-03T22:59:28.3243176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.37,0.413,250.5,298.1,10,181
2025-01-03T22:59:28.3860786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.37,0.413,250.5,298.1,10,181
2025-01-03T22:59:28.4478305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,117.37,0.413,250.5,298.1,10,181
2025-01-03T22:59:28.5095441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.4,0.397,255,298.1,9,181
2025-01-03T22:59:28.5866496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.4,0.397,255,298.1,9,181
2025-01-03T22:59:28.6483058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.4,0.397,255,298.1,9,181
2025-01-03T22:59:28.7100313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.4,0.397,255,298.1,9,181
2025-01-03T22:59:28.7717308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.4,0.397,255,298.1,9,181
2025-01-03T22:59:28.8490497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.4,0.397,255,298.1,9,181
2025-01-03T22:59:28.9108051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,116.43,0.397,255,298.1,9,180
2025-01-03T22:59:28.9724162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.4,0.397,255,298.1,9,181
2025-01-03T22:59:29.0342472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.4,0.397,255,298.1,9,181
2025-01-03T22:59:29.1113866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.01,0.397,255,297.7,9,181
2025-01-03T22:59:29.1730975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.01,0.397,255,297.7,9,181
2025-01-03T22:59:29.2349207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.01,0.397,255,297.7,9,181
2025-01-03T22:59:29.2965204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.01,0.397,255,297.7,9,181
2025-01-03T22:59:29.3737671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.01,0.397,255,297.7,9,181
2025-01-03T22:59:29.4354501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,117.01,0.397,255,297.7,9,181
2025-01-03T22:59:29.4971602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.21,0.397,255,297.7,9,175
2025-01-03T22:59:29.5589789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.43,0.376,259.3,297.7,9,175
2025-01-03T22:59:29.6360608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.43,0.376,259.3,297.7,9,175
2025-01-03T22:59:29.6976750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.43,0.376,259.3,297.7,9,175
2025-01-03T22:59:29.7594758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.43,0.376,259.3,297.7,9,175
2025-01-03T22:59:29.8211161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.43,0.376,259.3,297.7,9,175
2025-01-03T22:59:29.8983851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.43,0.376,259.3,297.7,9,175
2025-01-03T22:59:29.9601042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.43,0.376,259.3,297.7,9,175
2025-01-03T22:59:30.0218653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.43,0.376,259.3,297.7,9,175
2025-01-03T22:59:30.0835674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.14,0.376,259.3,297.4,9,175
2025-01-03T22:59:30.1608436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.14,0.376,259.3,297.4,9,175
2025-01-03T22:59:30.2224830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.14,0.376,259.3,297.4,9,175
2025-01-03T22:59:30.2842045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.14,0.376,259.3,297.4,9,175
2025-01-03T22:59:30.3459083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.14,0.376,259.3,297.4,9,175
2025-01-03T22:59:30.4229628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.14,0.376,259.3,297.4,9,175
2025-01-03T22:59:30.4846803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.14,0.376,259.3,297.4,9,175
2025-01-03T22:59:30.5464460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,111.14,0.376,259.3,297.4,9,175
2025-01-03T22:59:30.6081884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.29,0.357,262.1,297.4,9,175
2025-01-03T22:59:30.6699330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.29,0.357,262.1,297.4,9,175
2025-01-03T22:59:30.7471235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.29,0.357,262.1,297.4,9,175
2025-01-03T22:59:30.8087342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.29,0.357,262.1,297.4,9,175
2025-01-03T22:59:30.8705373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.29,0.357,262.1,297.4,9,175
2025-01-03T22:59:30.9323605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.29,0.357,262.1,297.4,9,175
2025-01-03T22:59:31.0094477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.29,0.357,262.1,297.4,9,175
2025-01-03T22:59:31.0711172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.9,0.357,262.1,297,9,175
2025-01-03T22:59:31.1328332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.9,0.357,262.1,297,9,175
2025-01-03T22:59:31.1945993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.9,0.357,262.1,297,9,175
2025-01-03T22:59:31.2717523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.9,0.357,262.1,297,9,175
2025-01-03T22:59:31.3335401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.9,0.357,262.1,297,9,175
2025-01-03T22:59:31.3951968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.9,0.357,262.1,297,9,175
2025-01-03T22:59:31.4568905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.9,0.357,262.1,297,9,175
2025-01-03T22:59:31.5340582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.02,0.35,265,297,9,175
2025-01-03T22:59:31.5957802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.02,0.35,265,297,9,175
2025-01-03T22:59:31.6575689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.02,0.35,265,297,9,175
2025-01-03T22:59:31.7192114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.02,0.35,265,297,9,175
2025-01-03T22:59:31.7963753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.02,0.35,265,297,9,175
2025-01-03T22:59:31.8582233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.02,0.35,265,297,9,175
2025-01-03T22:59:31.9198967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.02,0.35,265,297,9,175
2025-01-03T22:59:31.9816309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.02,0.35,265,297,9,175
2025-01-03T22:59:32.0589523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.64,0.35,265,296.6,9,175
2025-01-03T22:59:32.1205035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.64,0.35,265,296.6,9,175
2025-01-03T22:59:32.1822280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.64,0.35,265,296.6,9,175
2025-01-03T22:59:32.2439173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.64,0.35,265,296.6,9,175
2025-01-03T22:59:32.3211589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.64,0.35,265,296.6,9,175
2025-01-03T22:59:32.3829275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.64,0.35,265,296.6,9,175
2025-01-03T22:59:32.4446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.64,0.35,265,296.6,9,175
2025-01-03T22:59:32.5063958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.64,0.35,265,296.6,9,175
2025-01-03T22:59:32.5834744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.75,0.339,267.6,296.6,9,175
2025-01-03T22:59:32.6452862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.75,0.339,267.6,296.6,9,175
2025-01-03T22:59:32.7069994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.75,0.339,267.6,296.6,9,175
2025-01-03T22:59:32.7687648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.75,0.339,267.6,296.6,9,175
2025-01-03T22:59:32.8458157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.75,0.339,267.6,296.6,9,175
2025-01-03T22:59:32.9076047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.75,0.339,267.6,296.6,9,175
2025-01-03T22:59:32.9693739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.75,0.339,267.6,296.6,9,175
2025-01-03T22:59:33.0310302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.75,0.339,267.6,296.6,9,175
2025-01-03T22:59:33.1082184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.36,0.339,267.6,296.2,9,175
2025-01-03T22:59:33.1699330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.36,0.339,267.6,296.2,9,175
2025-01-03T22:59:33.2316720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.36,0.339,267.6,296.2,9,175
2025-01-03T22:59:33.2934006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.36,0.339,267.6,296.2,9,175
2025-01-03T22:59:33.3705391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.36,0.339,267.6,296.2,9,175
2025-01-03T22:59:33.4322581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.36,0.339,267.6,296.2,9,175
2025-01-03T22:59:33.4939479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,110.36,0.339,267.6,296.2,9,175
2025-01-03T22:59:33.5557231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.37,0.326,265.7,296.2,9,174
2025-01-03T22:59:33.6329196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.37,0.326,265.7,296.2,9,174
2025-01-03T22:59:33.6946602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.37,0.326,265.7,296.2,9,174
2025-01-03T22:59:33.7563642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,109.37,0.326,265.7,296.2,9,174
2025-01-03T22:59:33.8180536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,107.43,0.326,265.7,296.2,9,172
2025-01-03T22:59:33.8952395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,107.43,0.326,265.7,296.2,9,172
2025-01-03T22:59:33.9569270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,107.43,0.326,265.7,296.2,9,172
2025-01-03T22:59:34.0186550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,107.43,0.326,265.7,296.2,9,172
2025-01-03T22:59:34.0803382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,106.95,0.326,265.7,295.7,9,172
2025-01-03T22:59:34.1576058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,106.95,0.326,265.7,295.7,9,172
2025-01-03T22:59:34.2192320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,106.95,0.326,265.7,295.7,9,172
2025-01-03T22:59:34.2809887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,106.95,0.326,265.7,295.7,9,172
2025-01-03T22:59:34.3428337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,106.95,0.326,265.7,295.7,9,172
2025-01-03T22:59:34.4044254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,106.95,0.326,265.7,295.7,9,172
2025-01-03T22:59:34.4815920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.66,0.333,256.3,295.7,9,171
2025-01-03T22:59:34.5432365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.63,0.333,256.3,295.7,9,172
2025-01-03T22:59:34.6050621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.66,0.333,256.3,295.7,9,171
2025-01-03T22:59:34.6668571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.63,0.333,256.3,295.7,9,172
2025-01-03T22:59:34.7439287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.63,0.333,256.3,295.7,9,172
2025-01-03T22:59:34.8058860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.66,0.333,256.3,295.7,9,171
2025-01-03T22:59:34.8675123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,105.66,0.333,256.3,295.7,9,171
2025-01-03T22:59:34.9291903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.63,0.333,256.3,295.7,9,172
2025-01-03T22:59:35.0063447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.63,0.333,256.3,295.7,9,172
2025-01-03T22:59:35.0680445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.05,0.333,256.3,295.1,9,172
2025-01-03T22:59:35.1298031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,106.05,0.333,256.3,295.1,9,172
2025-01-03T22:59:35.1914557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.02,0.333,256.3,295.1,9,173
2025-01-03T22:59:35.2686335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.99,0.333,256.3,295.1,9,174
2025-01-03T22:59:35.3303540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.99,0.333,256.3,295.1,9,174
2025-01-03T22:59:35.3920188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.99,0.333,256.3,295.1,9,174
2025-01-03T22:59:35.4538546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.96,0.333,256.3,295.1,9,175
2025-01-03T22:59:35.5309567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.45,0.383,245.8,295.1,9,175
2025-01-03T22:59:35.5927154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.45,0.383,245.8,295.1,9,175
2025-01-03T22:59:35.6543703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.45,0.383,245.8,295.1,9,175
2025-01-03T22:59:35.7160815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.45,0.383,245.8,295.1,9,175
2025-01-03T22:59:35.7933139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.45,0.383,245.8,295.1,9,175
2025-01-03T22:59:35.8550305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.45,0.383,245.8,295.1,9,175
2025-01-03T22:59:35.9166811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.45,0.383,245.8,295.1,9,175
2025-01-03T22:59:35.9784864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,108.45,0.383,245.8,295.1,9,175
2025-01-03T22:59:36.0558404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.96,0.383,245.8,294.6,9,175
2025-01-03T22:59:36.1174378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.96,0.383,245.8,294.6,9,175
2025-01-03T22:59:36.1791459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.96,0.383,245.8,294.6,9,175
2025-01-03T22:59:36.2408573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.96,0.383,245.8,294.6,9,175
2025-01-03T22:59:36.3180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.96,0.383,245.8,294.6,9,175
2025-01-03T22:59:36.3797144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.96,0.383,245.8,294.6,9,175
2025-01-03T22:59:36.4414874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.96,0.383,245.8,294.6,9,175
2025-01-03T22:59:36.5032813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,107.96,0.383,245.8,294.6,9,175
2025-01-03T22:59:36.5803635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.3,0.446,239.1,294.6,9,181
2025-01-03T22:59:36.6421088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.3,0.446,239.1,294.6,9,181
2025-01-03T22:59:36.7038095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.3,0.446,239.1,294.6,9,181
2025-01-03T22:59:36.7655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,113.3,0.446,239.1,294.6,9,181
2025-01-03T22:59:36.8427027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,114.27,0.446,239.1,294.6,9,182
2025-01-03T22:59:36.9108382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,115.24,0.446,239.1,294.6,9,183
2025-01-03T22:59:36.9686797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,116.21,0.446,239.1,294.6,9,184
2025-01-03T22:59:37.0276733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,116.21,0.446,239.1,294.6,9,184
2025-01-03T22:59:37.1048708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,117.77,0.446,239.1,294.2,9,186
2025-01-03T22:59:37.1665591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,118.75,0.446,239.1,294.2,9,187
2025-01-03T22:59:37.2281635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.72,0.446,239.1,294.2,9,188
2025-01-03T22:59:37.2900137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,119.72,0.446,239.1,294.2,9,188
2025-01-03T22:59:37.3566398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.68,0.446,239.1,294.2,9,190
2025-01-03T22:59:37.4290016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,121.68,0.446,239.1,294.2,9,190
2025-01-03T22:59:37.4905722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.35,0.446,239.1,294.2,8,191
2025-01-03T22:59:37.5523996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.35,0.446,239.1,294.2,8,191
2025-01-03T22:59:37.6295678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.16,0.468,237,294.2,8,191
2025-01-03T22:59:37.6913782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.16,0.468,237,294.2,8,191
2025-01-03T22:59:37.7531052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,122.16,0.468,237,294.2,8,191
2025-01-03T22:59:37.8147813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,121.18,0.468,237,294.2,8,190
2025-01-03T22:59:37.8919336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,121.18,0.468,237,294.2,8,190
2025-01-03T22:59:37.9536871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,119.23,0.468,237,294.2,8,188
2025-01-03T22:59:38.0154314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,119.23,0.468,237,294.2,8,188
2025-01-03T22:59:38.0771741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.84,0.468,237,293.8,8,188
2025-01-03T22:59:38.1543223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,118.84,0.468,237,293.8,8,188
2025-01-03T22:59:38.2159878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,117.87,0.468,237,293.8,8,187
2025-01-03T22:59:38.2776766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,117.87,0.468,237,293.8,8,187
2025-01-03T22:59:38.3393388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,117.87,0.468,237,293.8,8,187
2025-01-03T22:59:38.4011261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,117.87,0.468,237,293.8,8,187
2025-01-03T22:59:38.4852610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,118.01,0.442,236.1,293.8,8,187
2025-01-03T22:59:38.5399779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,118.01,0.442,236.1,293.8,8,187
2025-01-03T22:59:38.6018837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.03,0.442,236.1,293.8,8,186
2025-01-03T22:59:38.6635277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.03,0.442,236.1,293.8,8,186
2025-01-03T22:59:38.7407508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,117.03,0.442,236.1,293.8,8,186
2025-01-03T22:59:38.8025385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,116.06,0.442,236.1,293.8,8,185
2025-01-03T22:59:38.8642243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.09,0.442,236.1,293.8,8,184
2025-01-03T22:59:38.9258852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.09,0.442,236.1,293.8,8,184
2025-01-03T22:59:39.0030064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.09,0.442,236.1,293.8,8,184
2025-01-03T22:59:39.0649088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.73,0.442,236.1,293.4,8,183
2025-01-03T22:59:39.1264786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.73,0.442,236.1,293.4,8,183
2025-01-03T22:59:39.1882780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.73,0.442,236.1,293.4,8,183
2025-01-03T22:59:39.2735227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.73,0.442,236.1,293.4,8,183
2025-01-03T22:59:39.3270223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.73,0.442,236.1,293.4,8,183
2025-01-03T22:59:39.3888459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.73,0.442,236.1,293.4,8,183
2025-01-03T22:59:39.4505388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.73,0.442,236.1,293.4,8,183
2025-01-03T22:59:39.5277612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,114.03,0.388,235.5,293.4,8,183
2025-01-03T22:59:39.5955893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,114.03,0.388,235.5,293.4,8,183
2025-01-03T22:59:39.6512349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,113.05,0.388,235.5,293.4,8,182
2025-01-03T22:59:39.7129104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:39.7900704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:39.8517986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:39.9135382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:39.9752407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.0587784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.1137234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.1754777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.2372315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.3142911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.3760878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.4377419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.4994945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.08,0.388,235.5,293.4,8,181
2025-01-03T22:59:40.5766551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,112.39,0.343,237.3,293.4,8,181
2025-01-03T22:59:40.6384393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,112.39,0.343,237.3,293.4,8,181
2025-01-03T22:59:40.7000800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,112.39,0.343,237.3,293.4,8,181
2025-01-03T22:59:40.7618041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,112.39,0.343,237.3,293.4,8,181
2025-01-03T22:59:40.8389911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,112.39,0.343,237.3,293.4,8,181
2025-01-03T22:59:40.9007966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.34,0.343,237.3,293.4,8,183
2025-01-03T22:59:40.9624581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.34,0.343,237.3,293.4,8,183
2025-01-03T22:59:41.0241763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.34,0.343,237.3,293.4,8,183
2025-01-03T22:59:41.1068230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.05,0.343,237.3,293.1,8,183
2025-01-03T22:59:41.1631144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.05,0.343,237.3,293.1,8,183
2025-01-03T22:59:41.2248569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.05,0.343,237.3,293.1,8,183
2025-01-03T22:59:41.2865637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.05,0.343,237.3,293.1,8,183
2025-01-03T22:59:41.3636816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.05,0.343,237.3,293.1,8,183
2025-01-03T22:59:41.4254114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.05,0.343,237.3,293.1,8,183
2025-01-03T22:59:41.4871131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.05,0.343,237.3,293.1,8,183
2025-01-03T22:59:41.5488702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,114.05,0.343,237.3,293.1,8,183
2025-01-03T22:59:41.6259909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.33,0.32,241.9,293.1,8,181
2025-01-03T22:59:41.6878015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.33,0.32,241.9,293.1,8,181
2025-01-03T22:59:41.7494820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.33,0.32,241.9,293.1,8,181
2025-01-03T22:59:41.8112407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.33,0.32,241.9,293.1,8,181
2025-01-03T22:59:41.8774896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.33,0.32,241.9,293.1,8,181
2025-01-03T22:59:41.9501048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,111.36,0.32,241.9,293.1,8,180
2025-01-03T22:59:42.0118605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.33,0.32,241.9,293.1,8,181
2025-01-03T22:59:42.0734923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,111.94,0.32,241.9,292.7,8,181
2025-01-03T22:59:42.1507151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.1,0.32,241.9,292.7,8,175
2025-01-03T22:59:42.2124745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.1,0.32,241.9,292.7,8,175
2025-01-03T22:59:42.2770031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.1,0.32,241.9,292.7,8,175
2025-01-03T22:59:42.3360029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.1,0.32,241.9,292.7,8,175
2025-01-03T22:59:42.4131222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,106.1,0.32,241.9,292.7,8,175
2025-01-03T22:59:42.4747822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.25,0.319,247,292.7,8,175
2025-01-03T22:59:42.5365380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.25,0.319,247,292.7,8,175
2025-01-03T22:59:42.5982447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.25,0.319,247,292.7,8,175
2025-01-03T22:59:42.6611982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.25,0.319,247,292.7,8,175
2025-01-03T22:59:42.7371042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.25,0.319,247,292.7,8,175
2025-01-03T22:59:42.7988750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.25,0.319,247,292.7,8,175
2025-01-03T22:59:42.8604913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.25,0.319,247,292.7,8,175
2025-01-03T22:59:42.9221812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.25,0.319,247,292.7,8,175
2025-01-03T22:59:42.9993516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,115,0.319,247,292.7,8,184
2025-01-03T22:59:43.0612024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,110.72,0.319,247,292.3,8,180
2025-01-03T22:59:43.1228202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,111.69,0.319,247,292.3,8,181
2025-01-03T22:59:43.1845395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,110.72,0.319,247,292.3,8,180
2025-01-03T22:59:43.2617189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,111.69,0.319,247,292.3,8,181
2025-01-03T22:59:43.3234234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,111.69,0.319,247,292.3,8,181
2025-01-03T22:59:43.3852623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,112.67,0.319,247,292.3,8,182
2025-01-03T22:59:43.4468701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,113.64,0.319,247,292.3,8,183
2025-01-03T22:59:43.5239990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.68,0.334,251.1,292.3,8,183
2025-01-03T22:59:43.5857853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.68,0.334,251.1,292.3,8,183
2025-01-03T22:59:43.6475296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.68,0.334,251.1,292.3,8,183
2025-01-03T22:59:43.7091823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.68,0.334,251.1,292.3,8,183
2025-01-03T22:59:43.7863597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.68,0.334,251.1,292.3,8,183
2025-01-03T22:59:43.8405739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.68,0.334,251.1,292.3,8,183
2025-01-03T22:59:43.9098175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.68,0.334,251.1,292.3,8,183
2025-01-03T22:59:43.9715845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.68,0.334,251.1,292.3,8,183
2025-01-03T22:59:44.0642996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.2,0.334,251.1,291.8,8,183
2025-01-03T22:59:44.1103766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.2,0.334,251.1,291.8,8,183
2025-01-03T22:59:44.1722058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.2,0.334,251.1,291.8,8,183
2025-01-03T22:59:44.2340089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.2,0.334,251.1,291.8,8,183
2025-01-03T22:59:44.3133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.2,0.334,251.1,291.8,8,183
2025-01-03T22:59:44.3727670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.2,0.334,251.1,291.8,8,183
2025-01-03T22:59:44.4345021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.2,0.334,251.1,291.8,8,183
2025-01-03T22:59:44.4962115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,113.2,0.334,251.1,291.8,8,183
2025-01-03T22:59:44.5733759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.12,0.353,251.5,291.8,8,183
2025-01-03T22:59:44.6351229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.12,0.353,251.5,291.8,8,183
2025-01-03T22:59:44.6968772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.12,0.353,251.5,291.8,8,183
2025-01-03T22:59:44.7585745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.12,0.353,251.5,291.8,8,183
2025-01-03T22:59:44.8294299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.12,0.353,251.5,291.8,8,183
2025-01-03T22:59:44.8974854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.12,0.353,251.5,291.8,8,183
2025-01-03T22:59:44.9591466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.12,0.353,251.5,291.8,8,183
2025-01-03T22:59:45.0209935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.12,0.353,251.5,291.8,8,183
2025-01-03T22:59:45.0980493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,112.64,0.353,251.5,291.3,8,183
2025-01-03T22:59:45.1598316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,112.64,0.353,251.5,291.3,8,183
2025-01-03T22:59:45.2215605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,112.64,0.353,251.5,291.3,8,183
2025-01-03T22:59:45.2831685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,112.64,0.353,251.5,291.3,8,183
2025-01-03T22:59:45.3603523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,112.64,0.353,251.5,291.3,8,183
2025-01-03T22:59:45.4221586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,112.64,0.353,251.5,291.3,8,183
2025-01-03T22:59:45.4837607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,112.64,0.353,251.5,291.3,8,183
2025-01-03T22:59:45.5456084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,112.64,0.353,251.5,291.3,8,183
2025-01-03T22:59:45.6227707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,112.29,0.393,246.6,291.3,8,183
2025-01-03T22:59:45.6845048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,112.29,0.393,246.6,291.3,8,183
2025-01-03T22:59:45.7463156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,112.29,0.393,246.6,291.3,8,183
2025-01-03T22:59:45.8095537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.25,0.393,246.6,291.3,8,184
2025-01-03T22:59:45.8851822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.25,0.393,246.6,291.3,8,184
2025-01-03T22:59:45.9530279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.25,0.393,246.6,291.3,8,184
2025-01-03T22:59:46.0086366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.25,0.393,246.6,291.3,8,184
2025-01-03T22:59:46.0702476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,112.77,0.393,246.6,290.8,8,184
2025-01-03T22:59:46.1401435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,112.77,0.393,246.6,290.8,8,184
2025-01-03T22:59:46.2093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,111.8,0.393,246.6,290.8,8,183
2025-01-03T22:59:46.2709756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,111.8,0.393,246.6,290.8,8,183
2025-01-03T22:59:46.3326422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,110.84,0.393,246.6,290.8,8,182
2025-01-03T22:59:46.4097766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,109.87,0.393,246.6,290.8,8,181
2025-01-03T22:59:46.4715286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.33,0.456,240.2,290.8,8,181
2025-01-03T22:59:46.5332233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,108.37,0.456,240.2,290.8,8,180
2025-01-03T22:59:46.5949479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.33,0.456,240.2,290.8,8,181
2025-01-03T22:59:46.6569063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,108.37,0.456,240.2,290.8,8,180
2025-01-03T22:59:46.7338200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.33,0.456,240.2,290.8,8,181
2025-01-03T22:59:46.7956482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,108.37,0.456,240.2,290.8,8,180
2025-01-03T22:59:46.8573713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.33,0.456,240.2,290.8,8,181
2025-01-03T22:59:46.9190770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,108.37,0.456,240.2,290.8,8,180
2025-01-03T22:59:46.9961519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,108.37,0.456,240.2,290.8,8,180
2025-01-03T22:59:47.0604248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.88,0.456,240.2,290.3,8,180
2025-01-03T22:59:47.1197120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.85,0.456,240.2,290.3,8,181
2025-01-03T22:59:47.1878131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.85,0.456,240.2,290.3,8,181
2025-01-03T22:59:47.2585821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,108.85,0.456,240.2,290.3,8,181
2025-01-03T22:59:47.3202345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.81,0.456,240.2,290.3,8,182
2025-01-03T22:59:47.3826468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,110.78,0.456,240.2,290.3,8,183
2025-01-03T22:59:47.4437253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,110.78,0.456,240.2,290.3,8,183
2025-01-03T22:59:47.5209477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:47.5826176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:47.6443364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:47.7060375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:47.7831710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:47.8450158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:47.9067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:47.9684655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:48.0455771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.25,0.524,235.9,290.3,8,183
2025-01-03T22:59:48.1073229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,109.86,0.524,235.9,289.9,8,183
2025-01-03T22:59:48.1690563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,109.86,0.524,235.9,289.9,8,183
2025-01-03T22:59:48.2307696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,109.86,0.524,235.9,289.9,8,183
2025-01-03T22:59:48.3079867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,109.86,0.524,235.9,289.9,8,183
2025-01-03T22:59:48.3696353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,109.86,0.524,235.9,289.9,8,183
2025-01-03T22:59:48.4313590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.83,0.524,235.9,289.9,8,184
2025-01-03T22:59:48.4929876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,110.83,0.524,235.9,289.9,8,184
2025-01-03T22:59:48.5702330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,111.4,0.579,234,289.9,8,185
2025-01-03T22:59:48.6319383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,112.37,0.579,234,289.9,8,186
2025-01-03T22:59:48.6936792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.33,0.579,234,289.9,8,187
2025-01-03T22:59:48.7554833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,114.3,0.579,234,289.9,8,188
2025-01-03T22:59:48.8325428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,114.3,0.579,234,289.9,8,188
2025-01-03T22:59:48.8942794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.23,0.579,234,289.9,8,190
2025-01-03T22:59:48.9561315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.23,0.579,234,289.9,8,190
2025-01-03T22:59:49.0177673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,117.2,0.579,234,289.9,8,191
2025-01-03T22:59:49.0949498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.81,0.579,234,289.5,8,191
2025-01-03T22:59:49.1566536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.81,0.579,234,289.5,8,191
2025-01-03T22:59:49.2184114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.81,0.579,234,289.5,8,191
2025-01-03T22:59:49.2801634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.81,0.579,234,289.5,8,191
2025-01-03T22:59:49.3572283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.81,0.579,234,289.5,8,191
2025-01-03T22:59:49.4190009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,116.81,0.579,234,289.5,8,191
2025-01-03T22:59:49.4807654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.84,0.579,234,289.5,8,190
2025-01-03T22:59:49.5424236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.84,0.579,234,289.5,8,190
2025-01-03T22:59:49.6195762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.75,0.591,233.5,289.5,8,190
2025-01-03T22:59:49.6813772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.75,0.591,233.5,289.5,8,190
2025-01-03T22:59:49.7431438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.75,0.591,233.5,289.5,8,190
2025-01-03T22:59:49.8048048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.75,0.591,233.5,289.5,8,190
2025-01-03T22:59:49.8820894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.75,0.591,233.5,289.5,8,190
2025-01-03T22:59:49.9437472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.75,0.591,233.5,289.5,8,190
2025-01-03T22:59:50.0054147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.75,0.591,233.5,289.5,8,190
2025-01-03T22:59:50.0671119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.36,0.591,233.5,289.1,8,190
2025-01-03T22:59:50.1442222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.36,0.591,233.5,289.1,8,190
2025-01-03T22:59:50.2060242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.36,0.591,233.5,289.1,8,190
2025-01-03T22:59:50.2677638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.36,0.591,233.5,289.1,8,190
2025-01-03T22:59:50.3295913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.36,0.591,233.5,289.1,8,190
2025-01-03T22:59:50.4066589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,115.36,0.591,233.5,289.1,8,190
2025-01-03T22:59:50.4683724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,115.64,0.548,233.9,289.1,8,190
2025-01-03T22:59:50.5300880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,115.64,0.548,233.9,289.1,8,190
2025-01-03T22:59:50.5918573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,115.64,0.548,233.9,289.1,8,190
2025-01-03T22:59:50.6689574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.61,0.548,233.9,289.1,8,191
2025-01-03T22:59:50.7306231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.61,0.548,233.9,289.1,8,191
2025-01-03T22:59:50.7924728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.61,0.548,233.9,289.1,8,191
2025-01-03T22:59:50.8541582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.61,0.548,233.9,289.1,8,191
2025-01-03T22:59:50.9159085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.61,0.548,233.9,289.1,8,191
2025-01-03T22:59:50.9930576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.61,0.548,233.9,289.1,8,191
2025-01-03T22:59:51.0548927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.22,0.548,233.9,288.7,8,191
2025-01-03T22:59:51.1164867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.22,0.548,233.9,288.7,8,191
2025-01-03T22:59:51.1782095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.22,0.548,233.9,288.7,8,191
2025-01-03T22:59:51.2554428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.22,0.548,233.9,288.7,8,191
2025-01-03T22:59:51.3171382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.22,0.548,233.9,288.7,8,191
2025-01-03T22:59:51.3788639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.22,0.548,233.9,288.7,8,191
2025-01-03T22:59:51.4405641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,116.22,0.548,233.9,288.7,8,191
2025-01-03T22:59:51.5177595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:51.5794418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:51.6411330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:51.7029932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:51.7800608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:51.8417865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:51.9035485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:51.9652988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:52.0424366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.34,0.461,233.6,288.7,7,191
2025-01-03T22:59:52.1041676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.05,0.461,233.6,288.4,7,191
2025-01-03T22:59:52.1658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.05,0.461,233.6,288.4,7,191
2025-01-03T22:59:52.2276408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.05,0.461,233.6,288.4,7,191
2025-01-03T22:59:52.3048315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.05,0.461,233.6,288.4,7,191
2025-01-03T22:59:52.3666016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.05,0.461,233.6,288.4,7,191
2025-01-03T22:59:52.4282785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.05,0.461,233.6,288.4,7,191
2025-01-03T22:59:52.4900884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,116.05,0.461,233.6,288.4,7,191
2025-01-03T22:59:52.5671117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.71,0.363,231.8,288.4,7,191
2025-01-03T22:59:52.6288308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.71,0.363,231.8,288.4,7,191
2025-01-03T22:59:52.6905296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.71,0.363,231.8,288.4,7,191
2025-01-03T22:59:52.7523377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.71,0.363,231.8,288.4,7,191
2025-01-03T22:59:52.8294210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.71,0.363,231.8,288.4,7,191
2025-01-03T22:59:52.8911898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.71,0.363,231.8,288.4,7,191
2025-01-03T22:59:52.9529080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.71,0.363,231.8,288.4,7,191
2025-01-03T22:59:53.0146998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.71,0.363,231.8,288.4,7,191
2025-01-03T22:59:53.0917303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.41,0.363,231.8,288.1,7,191
2025-01-03T22:59:53.1536531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.41,0.363,231.8,288.1,7,191
2025-01-03T22:59:53.2165068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.41,0.363,231.8,288.1,7,191
2025-01-03T22:59:53.2770584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.41,0.363,231.8,288.1,7,191
2025-01-03T22:59:53.3541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.41,0.363,231.8,288.1,7,191
2025-01-03T22:59:53.4158714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.41,0.363,231.8,288.1,7,191
2025-01-03T22:59:53.4775075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.41,0.363,231.8,288.1,7,191
2025-01-03T22:59:53.5393344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,116.41,0.363,231.8,288.1,7,191
2025-01-03T22:59:53.6165125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,115.82,0.304,229.6,288.1,7,190
2025-01-03T22:59:53.6782195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,115.82,0.304,229.6,288.1,7,190
2025-01-03T22:59:53.7399386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,113.86,0.304,229.6,288.1,7,188
2025-01-03T22:59:53.8016024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,113.86,0.304,229.6,288.1,7,188
2025-01-03T22:59:53.8634039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.88,0.304,229.6,288.1,7,187
2025-01-03T22:59:53.9405285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.88,0.304,229.6,288.1,7,187
2025-01-03T22:59:54.0023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.9,0.304,229.6,288.1,7,186
2025-01-03T22:59:54.0640141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.55,0.304,229.6,287.7,7,184
2025-01-03T22:59:54.1412846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.55,0.304,229.6,287.7,7,184
2025-01-03T22:59:54.2030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.57,0.304,229.6,287.7,7,183
2025-01-03T22:59:54.2664247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.57,0.304,229.6,287.7,7,183
2025-01-03T22:59:54.3263638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.61,0.304,229.6,287.7,7,181
2025-01-03T22:59:54.4034307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.61,0.304,229.6,287.7,7,181
2025-01-03T22:59:54.4652506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.61,0.304,229.6,287.7,7,181
2025-01-03T22:59:54.5269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.92,0.3,230.9,287.7,8,181
2025-01-03T22:59:54.5887138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.92,0.3,230.9,287.7,8,181
2025-01-03T22:59:54.6503930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.92,0.3,230.9,287.7,8,181
2025-01-03T22:59:54.7275947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.92,0.3,230.9,287.7,8,181
2025-01-03T22:59:54.7893428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.92,0.3,230.9,287.7,8,181
2025-01-03T22:59:54.8510213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.94,0.3,230.9,287.7,8,180
2025-01-03T22:59:54.9128743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.92,0.3,230.9,287.7,8,181
2025-01-03T22:59:54.9899236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,106.92,0.3,230.9,287.7,8,181
2025-01-03T22:59:55.0517782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.43,0.3,230.9,287.2,8,181
2025-01-03T22:59:55.1133746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.43,0.3,230.9,287.2,8,181
2025-01-03T22:59:55.1752144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.43,0.3,230.9,287.2,8,181
2025-01-03T22:59:55.2523335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.43,0.3,230.9,287.2,8,181
2025-01-03T22:59:55.3160571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.43,0.3,230.9,287.2,8,181
2025-01-03T22:59:55.3757837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.43,0.3,230.9,287.2,8,181
2025-01-03T22:59:55.4373529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.43,0.3,230.9,287.2,8,181
2025-01-03T22:59:55.5145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.43,0.3,230.9,287.2,8,181
2025-01-03T22:59:55.5762819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.31,0.336,234.5,287.2,8,181
2025-01-03T22:59:55.6380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.31,0.336,234.5,287.2,8,181
2025-01-03T22:59:55.6997276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.31,0.336,234.5,287.2,8,181
2025-01-03T22:59:55.7769159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.31,0.336,234.5,287.2,8,181
2025-01-03T22:59:55.8387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,105.33,0.336,234.5,287.2,8,180
2025-01-03T22:59:55.9004749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.31,0.336,234.5,287.2,8,181
2025-01-03T22:59:55.9621098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.31,0.336,234.5,287.2,8,181
2025-01-03T22:59:56.0393559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,106.31,0.336,234.5,287.2,8,181
2025-01-03T22:59:56.1009550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.98,0.336,234.5,286.7,8,175
2025-01-03T22:59:56.1627597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.98,0.336,234.5,286.7,8,175
2025-01-03T22:59:56.2244913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.98,0.336,234.5,286.7,8,175
2025-01-03T22:59:56.3016116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.98,0.336,234.5,286.7,8,175
2025-01-03T22:59:56.3633757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.98,0.336,234.5,286.7,8,175
2025-01-03T22:59:56.4250767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,99.98,0.336,234.5,286.7,8,175
2025-01-03T22:59:56.4868020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,100.17,0.336,234.5,286.7,9,175
2025-01-03T22:59:56.5639487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.94,0.395,235.6,286.7,9,175
2025-01-03T22:59:56.6257090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.94,0.395,235.6,286.7,9,175
2025-01-03T22:59:56.6874334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.94,0.395,235.6,286.7,9,175
2025-01-03T22:59:56.7493060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.94,0.395,235.6,286.7,9,175
2025-01-03T22:59:56.8263533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.94,0.395,235.6,286.7,9,175
2025-01-03T22:59:56.8880606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.94,0.395,235.6,286.7,9,175
2025-01-03T22:59:56.9497402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.94,0.395,235.6,286.7,9,175
2025-01-03T22:59:57.0115375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.94,0.395,235.6,286.7,9,175
2025-01-03T22:59:57.0886483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.55,0.395,235.6,286.3,9,175
2025-01-03T22:59:57.1504019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.55,0.395,235.6,286.3,9,175
2025-01-03T22:59:57.2122208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.55,0.395,235.6,286.3,9,175
2025-01-03T22:59:57.2738704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.55,0.395,235.6,286.3,9,175
2025-01-03T22:59:57.3510306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,99.55,0.395,235.6,286.3,9,175
2025-01-03T22:59:57.4127574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,105.38,0.395,235.6,286.3,9,181
2025-01-03T22:59:57.4744559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.15,0.395,235.6,286.3,8,181
2025-01-03T22:59:57.5361132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.72,0.458,231.9,286.3,8,180
2025-01-03T22:59:57.6133684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.69,0.458,231.9,286.3,8,181
2025-01-03T22:59:57.6751297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.72,0.458,231.9,286.3,8,180
2025-01-03T22:59:57.7367948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.72,0.458,231.9,286.3,8,180
2025-01-03T22:59:57.7985527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.72,0.458,231.9,286.3,8,180
2025-01-03T22:59:57.8757438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.72,0.458,231.9,286.3,8,180
2025-01-03T22:59:57.9373719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.72,0.458,231.9,286.3,8,180
2025-01-03T22:59:57.9991468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.69,0.458,231.9,286.3,8,181
2025-01-03T22:59:58.0611031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.33,0.458,231.9,285.9,8,180
2025-01-03T22:59:58.1381199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.33,0.458,231.9,285.9,8,180
2025-01-03T22:59:58.1998897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.3,0.458,231.9,285.9,8,181
2025-01-03T22:59:58.2616180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,103.33,0.458,231.9,285.9,8,180
2025-01-03T22:59:58.3232692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.3,0.458,231.9,285.9,8,181
2025-01-03T22:59:58.3914701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,104.3,0.458,231.9,285.9,8,181
2025-01-03T22:59:58.4621429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,98.52,0.458,231.9,285.9,8,175
2025-01-03T22:59:58.5237994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,97.99,0.517,226.1,285.9,8,175
2025-01-03T22:59:58.5855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,97.99,0.517,226.1,285.9,8,175
2025-01-03T22:59:58.6473033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,97.99,0.517,226.1,285.9,8,175
2025-01-03T22:59:58.7244395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,97.99,0.517,226.1,285.9,8,175
2025-01-03T22:59:58.7862560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,97.99,0.517,226.1,285.9,8,175
2025-01-03T22:59:58.8479846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,103.77,0.517,226.1,285.9,8,181
2025-01-03T22:59:58.9095725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,102.8,0.517,226.1,285.9,8,180
2025-01-03T22:59:58.9868108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,103.77,0.517,226.1,285.9,8,181
2025-01-03T22:59:59.0486419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.38,0.517,226.1,285.5,8,181
2025-01-03T22:59:59.1102222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.38,0.517,226.1,285.5,8,181
2025-01-03T22:59:59.1719748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,103.38,0.517,226.1,285.5,8,181
2025-01-03T22:59:59.2491899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,104.35,0.517,226.1,285.5,8,182
2025-01-03T22:59:59.3108791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.3725337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.4343284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.5114905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.5731890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.6349289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.6967052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.7738687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.8355195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,105.32,0.517,226.1,285.5,8,183
2025-01-03T22:59:59.8970590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.29,0.517,226.1,285.5,8,184
2025-01-03T22:59:59.9587138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.29,0.517,226.1,285.5,8,184
2025-01-03T23:00:00.0359923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.87,0.562,221.4,285.5,8,184
2025-01-03T23:00:00.0996481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,105.57,0.562,221.4,285.2,8,184
2025-01-03T23:00:00.1593681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.562,221.4,285.2,8,186
2025-01-03T23:00:00.2210271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.52,0.562,221.4,285.2,8,186
2025-01-03T23:00:00.2983424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.49,0.562,221.4,285.2,8,187
2025-01-03T23:00:00.3600359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.49,0.562,221.4,285.2,8,187
2025-01-03T23:00:00.4217134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,109.46,0.562,221.4,285.2,8,188
2025-01-03T23:00:00.4835247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,108.89,0.562,221.4,285.2,9,187
2025-01-03T23:00:00.5605966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,108.89,0.562,221.4,285.2,9,187
2025-01-03T23:00:00.6224192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,108.89,0.562,221.4,285.2,9,187
2025-01-03T23:00:00.6840430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,108.89,0.562,221.4,285.2,9,187
2025-01-03T23:00:00.7458838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,107.77,0.582,220.1,285.2,9,186
2025-01-03T23:00:00.8097885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,107.77,0.582,220.1,285.2,9,186
2025-01-03T23:00:00.8848042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.82,0.582,220.1,285.2,9,184
2025-01-03T23:00:00.9464738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.82,0.582,220.1,285.2,9,184
2025-01-03T23:00:01.0081726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,105.82,0.582,220.1,285.2,9,184
2025-01-03T23:00:01.0852922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,105.53,0.582,220.1,284.9,9,184
2025-01-03T23:00:01.1469822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,105.53,0.582,220.1,284.9,9,184
2025-01-03T23:00:01.2087629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,105.53,0.582,220.1,284.9,9,184
2025-01-03T23:00:01.2703829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,105.53,0.582,220.1,284.9,9,184
2025-01-03T23:00:01.3476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,107.48,0.582,220.1,284.9,9,186
2025-01-03T23:00:01.4093404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,107.48,0.582,220.1,284.9,9,186
2025-01-03T23:00:01.4710744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,108.45,0.582,220.1,284.9,9,187
2025-01-03T23:00:01.5328813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,108.54,0.576,222.4,284.9,9,187
2025-01-03T23:00:01.6100273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.52,0.576,222.4,284.9,9,188
2025-01-03T23:00:01.6717012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.52,0.576,222.4,284.9,9,188
2025-01-03T23:00:01.7335057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,110.5,0.576,222.4,284.9,9,189
2025-01-03T23:00:01.7952178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.47,0.576,222.4,284.9,9,190
2025-01-03T23:00:01.8723253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.47,0.576,222.4,284.9,9,190
2025-01-03T23:00:01.9340933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.47,0.576,222.4,284.9,9,190
2025-01-03T23:00:01.9957978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.47,0.576,222.4,284.9,9,190
2025-01-03T23:00:02.0576615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.18,0.576,222.4,284.6,9,190
2025-01-03T23:00:02.1346865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.18,0.576,222.4,284.6,9,190
2025-01-03T23:00:02.1964553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,111.18,0.576,222.4,284.6,9,190
2025-01-03T23:00:02.2582176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.23,0.576,222.4,284.6,9,188
2025-01-03T23:00:02.3198746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.23,0.576,222.4,284.6,9,188
2025-01-03T23:00:02.3816706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.23,0.576,222.4,284.6,9,188
2025-01-03T23:00:02.4587237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,109.23,0.576,222.4,284.6,9,188
2025-01-03T23:00:02.5203648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.2,0.538,226.3,284.6,8,187
2025-01-03T23:00:02.5822355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.2,0.538,226.3,284.6,8,187
2025-01-03T23:00:02.6592651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.2,0.538,226.3,284.6,8,187
2025-01-03T23:00:02.7210998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.2,0.538,226.3,284.6,8,187
2025-01-03T23:00:02.7828118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.2,0.538,226.3,284.6,8,187
2025-01-03T23:00:02.8445470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.2,0.538,226.3,284.6,8,187
2025-01-03T23:00:02.9063014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.2,0.538,226.3,284.6,8,187
2025-01-03T23:00:02.9834231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.2,0.538,226.3,284.6,8,187
2025-01-03T23:00:03.0452968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.81,0.538,226.3,284.2,8,187
2025-01-03T23:00:03.1068462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.81,0.538,226.3,284.2,8,187
2025-01-03T23:00:03.1686619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.81,0.538,226.3,284.2,8,187
2025-01-03T23:00:03.2457895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.81,0.538,226.3,284.2,8,187
2025-01-03T23:00:03.3075647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.81,0.538,226.3,284.2,8,187
2025-01-03T23:00:03.3691996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.81,0.538,226.3,284.2,8,187
2025-01-03T23:00:03.4309415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.81,0.538,226.3,284.2,8,187
2025-01-03T23:00:03.5081464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,107.81,0.538,226.3,284.2,8,187
2025-01-03T23:00:03.5697653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.22,0.486,229.4,284.2,8,187
2025-01-03T23:00:03.6315945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.22,0.486,229.4,284.2,8,187
2025-01-03T23:00:03.6932236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.22,0.486,229.4,284.2,8,187
2025-01-03T23:00:03.7642655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.25,0.486,229.4,284.2,8,186
2025-01-03T23:00:03.8321045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.25,0.486,229.4,284.2,8,186
2025-01-03T23:00:03.8938593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.22,0.486,229.4,284.2,8,187
2025-01-03T23:00:03.9556471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.25,0.486,229.4,284.2,8,186
2025-01-03T23:00:04.0327080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.22,0.486,229.4,284.2,8,187
2025-01-03T23:00:04.0945183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.03,0.486,229.4,284,8,187
2025-01-03T23:00:04.1562413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.03,0.486,229.4,284,8,187
2025-01-03T23:00:04.2179866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.03,0.486,229.4,284,8,187
2025-01-03T23:00:04.2951471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,108.03,0.486,229.4,284,8,187
2025-01-03T23:00:04.3568496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109,0.486,229.4,284,8,188
2025-01-03T23:00:04.4186146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109,0.486,229.4,284,8,188
2025-01-03T23:00:04.4802555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109,0.486,229.4,284,8,188
2025-01-03T23:00:04.5574348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.34,0.429,229.3,284,8,188
2025-01-03T23:00:04.6192446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.34,0.429,229.3,284,8,188
2025-01-03T23:00:04.6809660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.34,0.429,229.3,284,8,188
2025-01-03T23:00:04.7426920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.34,0.429,229.3,284,8,188
2025-01-03T23:00:04.8199051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.34,0.429,229.3,284,8,188
2025-01-03T23:00:04.8815528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.34,0.429,229.3,284,8,188
2025-01-03T23:00:04.9434573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.34,0.429,229.3,284,8,188
2025-01-03T23:00:05.0051517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.34,0.429,229.3,284,8,188
2025-01-03T23:00:05.0823971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.17,0.429,229.3,283.8,8,187
2025-01-03T23:00:05.1440381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.17,0.429,229.3,283.8,8,187
2025-01-03T23:00:05.2082756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.17,0.429,229.3,283.8,8,187
2025-01-03T23:00:05.2694258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.17,0.429,229.3,283.8,8,187
2025-01-03T23:00:05.3311579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.17,0.429,229.3,283.8,8,187
2025-01-03T23:00:05.4083190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.17,0.429,229.3,283.8,8,187
2025-01-03T23:00:05.4700528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,108.17,0.429,229.3,283.8,8,187
2025-01-03T23:00:05.5317650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.31,0.396,226.9,283.8,8,187
2025-01-03T23:00:05.5935160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.31,0.396,226.9,283.8,8,187
2025-01-03T23:00:05.6706328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.31,0.396,226.9,283.8,8,187
2025-01-03T23:00:05.7323397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.31,0.396,226.9,283.8,8,187
2025-01-03T23:00:05.7940838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.31,0.396,226.9,283.8,8,187
2025-01-03T23:00:05.8558516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.31,0.396,226.9,283.8,8,187
2025-01-03T23:00:05.9329692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.31,0.396,226.9,283.8,8,187
2025-01-03T23:00:05.9947312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,108.31,0.396,226.9,283.8,8,187
2025-01-03T23:00:06.0565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.92,0.396,226.9,283.4,8,187
2025-01-03T23:00:06.1182176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.92,0.396,226.9,283.4,8,187
2025-01-03T23:00:06.1953728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.92,0.396,226.9,283.4,8,187
2025-01-03T23:00:06.2571135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,107.92,0.396,226.9,283.4,8,187
2025-01-03T23:00:06.3188224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.94,0.396,226.9,283.4,8,186
2025-01-03T23:00:06.3805811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.94,0.396,226.9,283.4,8,186
2025-01-03T23:00:06.4576817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.94,0.396,226.9,283.4,8,186
2025-01-03T23:00:06.5194405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.83,0.399,222.9,283.4,8,186
2025-01-03T23:00:06.5811372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.83,0.399,222.9,283.4,8,186
2025-01-03T23:00:06.6428666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.83,0.399,222.9,283.4,8,186
2025-01-03T23:00:06.7199946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.83,0.399,222.9,283.4,8,186
2025-01-03T23:00:06.7817249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.83,0.399,222.9,283.4,8,186
2025-01-03T23:00:06.8433983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.83,0.399,222.9,283.4,8,186
2025-01-03T23:00:06.9052760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,105.85,0.399,222.9,283.4,8,185
2025-01-03T23:00:06.9823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.83,0.399,222.9,283.4,8,186
2025-01-03T23:00:07.0442816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.54,0.399,222.9,283.1,8,186
2025-01-03T23:00:07.1058710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.56,0.399,222.9,283.1,8,185
2025-01-03T23:00:07.1675692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.54,0.399,222.9,283.1,8,186
2025-01-03T23:00:07.2447515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.56,0.399,222.9,283.1,8,185
2025-01-03T23:00:07.3064087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.58,0.399,222.9,283.1,8,184
2025-01-03T23:00:07.3681755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.58,0.399,222.9,283.1,8,184
2025-01-03T23:00:07.4298751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.58,0.399,222.9,283.1,8,184
2025-01-03T23:00:07.5070689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.61,0.399,222.9,283.1,8,183
2025-01-03T23:00:07.5687527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.61,0.399,222.9,283.1,8,183
2025-01-03T23:00:07.6304558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.32,0.437,220.8,283.1,8,183
2025-01-03T23:00:07.6922317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.32,0.437,220.8,283.1,8,183
2025-01-03T23:00:07.7694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.32,0.437,220.8,283.1,8,183
2025-01-03T23:00:07.8312144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.32,0.437,220.8,283.1,8,183
2025-01-03T23:00:07.8928225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.32,0.437,220.8,283.1,8,183
2025-01-03T23:00:07.9546013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.32,0.437,220.8,283.1,8,183
2025-01-03T23:00:08.0318144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.32,0.437,220.8,283.1,8,183
2025-01-03T23:00:08.0934891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.03,0.437,220.8,282.8,8,183
2025-01-03T23:00:08.1551909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.03,0.437,220.8,282.8,8,183
2025-01-03T23:00:08.2169916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.03,0.437,220.8,282.8,8,183
2025-01-03T23:00:08.2784516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.03,0.437,220.8,282.8,8,183
2025-01-03T23:00:08.3556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,103.03,0.437,220.8,282.8,8,183
2025-01-03T23:00:08.4173004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.01,0.437,220.8,282.8,8,184
2025-01-03T23:00:08.4790591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.01,0.437,220.8,282.8,8,184
2025-01-03T23:00:08.5562247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,103.68,0.49,221.1,282.8,8,184
2025-01-03T23:00:08.6180071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,103.68,0.49,221.1,282.8,8,184
2025-01-03T23:00:08.6796591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.66,0.49,221.1,282.8,8,185
2025-01-03T23:00:08.7413672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.66,0.49,221.1,282.8,8,185
2025-01-03T23:00:08.8031313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.66,0.49,221.1,282.8,8,185
2025-01-03T23:00:08.8803207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,103.68,0.49,221.1,282.8,8,184
2025-01-03T23:00:08.9420632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,104.66,0.49,221.1,282.8,8,185
2025-01-03T23:00:09.0037679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,103.68,0.49,221.1,282.8,8,184
2025-01-03T23:00:09.0654972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,103.29,0.49,221.1,282.4,8,184
2025-01-03T23:00:09.1427387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,103.29,0.49,221.1,282.4,8,184
2025-01-03T23:00:09.2044234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,102.32,0.49,221.1,282.4,8,183
2025-01-03T23:00:09.2661421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,102.32,0.49,221.1,282.4,8,183
2025-01-03T23:00:09.3277981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,102.32,0.49,221.1,282.4,8,183
2025-01-03T23:00:09.4050263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,102.32,0.49,221.1,282.4,8,183
2025-01-03T23:00:09.4666695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,102.32,0.49,221.1,282.4,8,183
2025-01-03T23:00:09.5284232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,101.97,0.549,221.3,282.4,8,183
2025-01-03T23:00:09.5902131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,101.97,0.549,221.3,282.4,8,183
2025-01-03T23:00:09.6673635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,101,0.549,221.3,282.4,8,182
2025-01-03T23:00:09.7290929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.04,0.549,221.3,282.4,8,181
2025-01-03T23:00:09.7907167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.04,0.549,221.3,282.4,8,181
2025-01-03T23:00:09.8525782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.04,0.549,221.3,282.4,8,181
2025-01-03T23:00:09.9296781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.04,0.549,221.3,282.4,8,181
2025-01-03T23:00:09.9913558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.04,0.549,221.3,282.4,8,181
2025-01-03T23:00:10.0533045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.75,0.549,221.3,282.1,8,181
2025-01-03T23:00:10.1148828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.75,0.549,221.3,282.1,8,181
2025-01-03T23:00:10.1920354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.75,0.549,221.3,282.1,8,181
2025-01-03T23:00:10.2537503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.75,0.549,221.3,282.1,8,181
2025-01-03T23:00:10.3155185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.78,0.549,221.3,282.1,8,180
2025-01-03T23:00:10.3771465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.75,0.549,221.3,282.1,8,181
2025-01-03T23:00:10.4542185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,98.78,0.549,221.3,282.1,8,180
2025-01-03T23:00:10.5160867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.46,0.585,219.3,282.1,8,181
2025-01-03T23:00:10.5776860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.46,0.585,219.3,282.1,8,181
2025-01-03T23:00:10.6394837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.46,0.585,219.3,282.1,8,181
2025-01-03T23:00:10.7166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.46,0.585,219.3,282.1,8,181
2025-01-03T23:00:10.7782661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.46,0.585,219.3,282.1,8,181
2025-01-03T23:00:10.8441256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.46,0.585,219.3,282.1,8,181
2025-01-03T23:00:10.9018263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.46,0.585,219.3,282.1,8,181
2025-01-03T23:00:10.9789488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,99.46,0.585,219.3,282.1,8,181
2025-01-03T23:00:11.0622972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.27,0.585,219.3,281.9,8,181
2025-01-03T23:00:11.1023912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.27,0.585,219.3,281.9,8,181
2025-01-03T23:00:11.1641182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.24,0.585,219.3,281.9,8,182
2025-01-03T23:00:11.2412420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,100.24,0.585,219.3,281.9,8,182
2025-01-03T23:00:11.3030454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,101.2,0.585,219.3,281.9,8,183
2025-01-03T23:00:11.3647742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,101.2,0.585,219.3,281.9,8,183
2025-01-03T23:00:11.4264245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.17,0.585,219.3,281.9,8,184
2025-01-03T23:00:11.5035691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.17,0.585,219.3,281.9,8,184
2025-01-03T23:00:11.5652814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,104.11,0.585,219.3,281.9,8,186
2025-01-03T23:00:11.6202157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,104.91,0.595,215.7,281.9,8,187
2025-01-03T23:00:11.6887569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.89,0.595,215.7,281.9,8,188
2025-01-03T23:00:11.7660153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.89,0.595,215.7,281.9,8,188
2025-01-03T23:00:11.8276620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.86,0.595,215.7,281.9,8,189
2025-01-03T23:00:11.8893800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.86,0.595,215.7,281.9,8,189
2025-01-03T23:00:11.9509410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.86,0.595,215.7,281.9,8,189
2025-01-03T23:00:12.0280903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.84,0.595,215.7,281.9,8,190
2025-01-03T23:00:12.0898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,106.57,0.595,215.7,281.6,8,189
2025-01-03T23:00:12.1515793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.6,0.595,215.7,281.6,8,188
2025-01-03T23:00:12.2133332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.6,0.595,215.7,281.6,8,188
2025-01-03T23:00:12.2904899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.6,0.595,215.7,281.6,8,188
2025-01-03T23:00:12.3522351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.6,0.595,215.7,281.6,8,188
2025-01-03T23:00:12.4139241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.6,0.595,215.7,281.6,8,188
2025-01-03T23:00:12.4755812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,105.6,0.595,215.7,281.6,8,188
2025-01-03T23:00:12.5373468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.53,0.594,212.8,281.6,8,188
2025-01-03T23:00:12.6144855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.53,0.594,212.8,281.6,8,188
2025-01-03T23:00:12.6762222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.53,0.594,212.8,281.6,8,188
2025-01-03T23:00:12.7475696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.53,0.594,212.8,281.6,8,188
2025-01-03T23:00:12.7996905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.53,0.594,212.8,281.6,8,188
2025-01-03T23:00:12.8767080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.53,0.594,212.8,281.6,8,188
2025-01-03T23:00:12.9384841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.53,0.594,212.8,281.6,8,188
2025-01-03T23:00:13.0002048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.53,0.594,212.8,281.6,8,188
2025-01-03T23:00:13.0618915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.34,0.594,212.8,281.4,8,188
2025-01-03T23:00:13.1390962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.34,0.594,212.8,281.4,8,188
2025-01-03T23:00:13.2007824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.34,0.594,212.8,281.4,8,188
2025-01-03T23:00:13.2624588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,104.36,0.594,212.8,281.4,8,187
2025-01-03T23:00:13.3242190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,104.36,0.594,212.8,281.4,8,187
2025-01-03T23:00:13.4014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,104.36,0.594,212.8,281.4,8,187
2025-01-03T23:00:13.4631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.82,0.594,212.8,281.4,9,186
2025-01-03T23:00:13.5266469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:13.5866370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:13.6637119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:13.7254530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:13.7941931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:13.8489255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:13.9261357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:13.9879354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:14.0497330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:14.1112301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,103.9,0.583,213.3,281.4,9,186
2025-01-03T23:00:14.1884498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,104.88,0.583,213.3,281.4,9,187
2025-01-03T23:00:14.2502314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,105.86,0.583,213.3,281.4,9,188
2025-01-03T23:00:14.3118995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,105.86,0.583,213.3,281.4,9,188
2025-01-03T23:00:14.3736368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,105.86,0.583,213.3,281.4,9,188
2025-01-03T23:00:14.4507964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,107.82,0.583,213.3,281.4,9,190
2025-01-03T23:00:14.5125948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,108.06,0.556,217.4,281.4,9,190
2025-01-03T23:00:14.5742530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,108.06,0.556,217.4,281.4,9,190
2025-01-03T23:00:14.6360087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,109.04,0.556,217.4,281.4,9,191
2025-01-03T23:00:14.7131745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,110.02,0.556,217.4,281.4,9,192
2025-01-03T23:00:14.7749003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,111,0.556,217.4,281.4,9,193
2025-01-03T23:00:14.8366273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,111,0.556,217.4,281.4,9,193
2025-01-03T23:00:14.8983974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,111,0.556,217.4,281.4,9,193
2025-01-03T23:00:14.9755351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,111.99,0.556,217.4,281.4,9,194
2025-01-03T23:00:15.0527801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,111.79,0.556,217.4,281.2,9,194
2025-01-03T23:00:15.0989450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,111.79,0.556,217.4,281.2,9,194
2025-01-03T23:00:15.1606812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,111.79,0.556,217.4,281.2,9,194
2025-01-03T23:00:15.2378447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,111.79,0.556,217.4,281.2,9,194
2025-01-03T23:00:15.2995949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,112.77,0.556,217.4,281.2,9,195
2025-01-03T23:00:15.3612956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,112.77,0.556,217.4,281.2,9,195
2025-01-03T23:00:15.4229498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,112.77,0.556,217.4,281.2,9,195
2025-01-03T23:00:15.5000693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,112.35,0.556,217.4,281.2,8,195
2025-01-03T23:00:15.5619249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.77,0.506,221.5,281.2,8,195
2025-01-03T23:00:15.6236516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.77,0.506,221.5,281.2,8,195
2025-01-03T23:00:15.6853448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.77,0.506,221.5,281.2,8,195
2025-01-03T23:00:15.7623825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.77,0.506,221.5,281.2,8,195
2025-01-03T23:00:15.8241160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.77,0.506,221.5,281.2,8,195
2025-01-03T23:00:15.8858972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.77,0.506,221.5,281.2,8,195
2025-01-03T23:00:15.9476869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.77,0.506,221.5,281.2,8,195
2025-01-03T23:00:16.0248493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,113.75,0.506,221.5,281.2,8,196
2025-01-03T23:00:16.0865490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,113.55,0.506,221.5,281,8,196
2025-01-03T23:00:16.1482831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,114.53,0.506,221.5,281,8,197
2025-01-03T23:00:16.2100285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,114.53,0.506,221.5,281,8,197
2025-01-03T23:00:16.2871762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,114.53,0.506,221.5,281,8,197
2025-01-03T23:00:16.3395266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,114.53,0.506,221.5,281,8,197
2025-01-03T23:00:16.4106774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,114.53,0.506,221.5,281,8,197
2025-01-03T23:00:16.4723496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.57,0.506,221.5,281,8,195
2025-01-03T23:00:16.5495064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,112.93,0.452,221.6,281,8,195
2025-01-03T23:00:16.6111272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,112.93,0.452,221.6,281,8,195
2025-01-03T23:00:16.6729094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,112.93,0.452,221.6,281,8,195
2025-01-03T23:00:16.7346995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,112.93,0.452,221.6,281,8,195
2025-01-03T23:00:16.7964472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.95,0.452,221.6,281,8,194
2025-01-03T23:00:16.8735954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.95,0.452,221.6,281,8,194
2025-01-03T23:00:16.9352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.95,0.452,221.6,281,8,194
2025-01-03T23:00:16.9970918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.95,0.452,221.6,281,8,194
2025-01-03T23:00:17.0587832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.75,0.452,221.6,280.8,8,194
2025-01-03T23:00:17.1359900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.77,0.452,221.6,280.8,8,193
2025-01-03T23:00:17.1976790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.77,0.452,221.6,280.8,8,193
2025-01-03T23:00:17.2594392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.81,0.452,221.6,280.8,8,191
2025-01-03T23:00:17.3211436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.81,0.452,221.6,280.8,8,191
2025-01-03T23:00:17.3983048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,107.84,0.452,221.6,280.8,8,190
2025-01-03T23:00:17.4599670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,105.48,0.452,221.6,280.8,7,188
2025-01-03T23:00:17.5216880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,104.66,0.415,217.2,280.8,7,187
2025-01-03T23:00:17.5833776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,104.66,0.415,217.2,280.8,7,187
2025-01-03T23:00:17.6605613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.68,0.415,217.2,280.8,7,186
2025-01-03T23:00:17.7222860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.68,0.415,217.2,280.8,7,186
2025-01-03T23:00:17.7840498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.68,0.415,217.2,280.8,7,186
2025-01-03T23:00:17.8457660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.68,0.415,217.2,280.8,7,186
2025-01-03T23:00:17.9230414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.68,0.415,217.2,280.8,7,186
2025-01-03T23:00:17.9847173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.68,0.415,217.2,280.8,7,186
2025-01-03T23:00:18.0465738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.49,0.415,217.2,280.6,7,186
2025-01-03T23:00:18.1082055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.49,0.415,217.2,280.6,7,186
2025-01-03T23:00:18.1852933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,104.47,0.415,217.2,280.6,7,187
2025-01-03T23:00:18.2470502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,104.47,0.415,217.2,280.6,7,187
2025-01-03T23:00:18.3087844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,104.47,0.415,217.2,280.6,7,187
2025-01-03T23:00:18.3704817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,105.44,0.415,217.2,280.6,7,188
2025-01-03T23:00:18.4476410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,105.44,0.415,217.2,280.6,7,188
2025-01-03T23:00:18.5094246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,105.78,0.41,212.3,280.6,8,188
2025-01-03T23:00:18.5710752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,105.78,0.41,212.3,280.6,8,188
2025-01-03T23:00:18.6342472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,105.78,0.41,212.3,280.6,8,188
2025-01-03T23:00:18.7099602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,105.78,0.41,212.3,280.6,8,188
2025-01-03T23:00:18.7716727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,104.8,0.41,212.3,280.6,8,187
2025-01-03T23:00:18.8335009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,104.8,0.41,212.3,280.6,8,187
2025-01-03T23:00:18.8952632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,104.8,0.41,212.3,280.6,8,187
2025-01-03T23:00:18.9722837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,104.8,0.41,212.3,280.6,8,187
2025-01-03T23:00:19.0340387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,104.8,0.41,212.3,280.6,8,187
2025-01-03T23:00:19.0958296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,103.62,0.41,212.3,280.4,8,186
2025-01-03T23:00:19.1575584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,103.62,0.41,212.3,280.4,8,186
2025-01-03T23:00:19.2345901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,103.62,0.41,212.3,280.4,8,186
2025-01-03T23:00:19.2964487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,103.62,0.41,212.3,280.4,8,186
2025-01-03T23:00:19.3587334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,103.62,0.41,212.3,280.4,8,186
2025-01-03T23:00:19.4198735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,103.62,0.41,212.3,280.4,8,186
2025-01-03T23:00:19.4970280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.92,0.41,212.3,280.4,9,186
2025-01-03T23:00:19.5587502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.68,0.446,210.6,280.4,9,186
2025-01-03T23:00:19.6204568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.68,0.446,210.6,280.4,9,186
2025-01-03T23:00:19.6821992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.68,0.446,210.6,280.4,9,186
2025-01-03T23:00:19.7593270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.68,0.446,210.6,280.4,9,186
2025-01-03T23:00:19.8210460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.68,0.446,210.6,280.4,9,186
2025-01-03T23:00:19.8827992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.68,0.446,210.6,280.4,9,186
2025-01-03T23:00:19.9445371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.68,0.446,210.6,280.4,9,186
2025-01-03T23:00:20.0069390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.68,0.446,210.6,280.4,9,186
2025-01-03T23:00:20.0834183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.29,0.446,210.6,280,9,186
2025-01-03T23:00:20.1452129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.29,0.446,210.6,280,9,186
2025-01-03T23:00:20.2069362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.29,0.446,210.6,280,9,186
2025-01-03T23:00:20.2686441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.29,0.446,210.6,280,9,186
2025-01-03T23:00:20.3458114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,103.29,0.446,210.6,280,9,186
2025-01-03T23:00:20.4074980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,102.3,0.446,210.6,280,9,185
2025-01-03T23:00:20.4692674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,101.32,0.446,210.6,280,9,184
2025-01-03T23:00:20.5463725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.96,0.511,211,280,9,183
2025-01-03T23:00:20.6081494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.96,0.511,211,280,9,183
2025-01-03T23:00:20.6698626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.96,0.511,211,280,9,183
2025-01-03T23:00:20.7315318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.96,0.511,211,280,9,183
2025-01-03T23:00:20.7932523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.96,0.511,211,280,9,183
2025-01-03T23:00:20.8704790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.96,0.511,211,280,9,183
2025-01-03T23:00:20.9321766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.96,0.511,211,280,9,183
2025-01-03T23:00:20.9938842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.96,0.511,211,280,9,183
2025-01-03T23:00:21.0576564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,100.65,0.511,211,279.7,9,184
2025-01-03T23:00:21.1328382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,100.65,0.511,211,279.7,9,184
2025-01-03T23:00:21.1942897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,100.65,0.511,211,279.7,9,184
2025-01-03T23:00:21.2559799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,100.65,0.511,211,279.7,9,184
2025-01-03T23:00:21.3177189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,100.65,0.511,211,279.7,9,184
2025-01-03T23:00:21.3949201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,99.67,0.511,211,279.7,9,183
2025-01-03T23:00:21.4581469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,98.69,0.511,211,279.7,9,182
2025-01-03T23:00:21.5183283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,97.31,0.58,210.8,279.7,9,181
2025-01-03T23:00:21.5801104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,97.31,0.58,210.8,279.7,9,181
2025-01-03T23:00:21.6572573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,97.31,0.58,210.8,279.7,9,181
2025-01-03T23:00:21.7189735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,97.31,0.58,210.8,279.7,9,181
2025-01-03T23:00:21.7807037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,98.29,0.58,210.8,279.7,9,182
2025-01-03T23:00:21.8423913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,99.26,0.58,210.8,279.7,9,183
2025-01-03T23:00:21.9195806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,100.24,0.58,210.8,279.7,9,184
2025-01-03T23:00:21.9812529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,102.2,0.58,210.8,279.7,9,186
2025-01-03T23:00:22.0431830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,102.88,0.58,210.8,279.4,9,187
2025-01-03T23:00:22.1047819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,102.88,0.58,210.8,279.4,9,187
2025-01-03T23:00:22.1819575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,102.88,0.58,210.8,279.4,9,187
2025-01-03T23:00:22.2436028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,102.88,0.58,210.8,279.4,9,187
2025-01-03T23:00:22.3053892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,102.88,0.58,210.8,279.4,9,187
2025-01-03T23:00:22.3671259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,102.88,0.58,210.8,279.4,9,187
2025-01-03T23:00:22.4442487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,101.9,0.58,210.8,279.4,9,186
2025-01-03T23:00:22.5059783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.61,0.629,210.5,279.4,9,186
2025-01-03T23:00:22.5677367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.61,0.629,210.5,279.4,9,186
2025-01-03T23:00:22.6294811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.61,0.629,210.5,279.4,9,186
2025-01-03T23:00:22.7066633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.61,0.629,210.5,279.4,9,186
2025-01-03T23:00:22.7683251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,101.61,0.629,210.5,279.4,9,186
2025-01-03T23:00:22.8300451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,102.59,0.629,210.5,279.4,9,187
2025-01-03T23:00:22.8918205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,102.59,0.629,210.5,279.4,9,187
2025-01-03T23:00:22.9689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,103.57,0.629,210.5,279.4,9,188
2025-01-03T23:00:23.0307108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,103.57,0.629,210.5,279.4,9,188
2025-01-03T23:00:23.0923805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,104.35,0.629,210.5,279.2,9,189
2025-01-03T23:00:23.1541909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,105.33,0.629,210.5,279.2,9,190
2025-01-03T23:00:23.2313014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,105.33,0.629,210.5,279.2,9,190
2025-01-03T23:00:23.2929573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,106.31,0.629,210.5,279.2,9,191
2025-01-03T23:00:23.3546471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,108.28,0.629,210.5,279.2,9,193
2025-01-03T23:00:23.4163797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,108.28,0.629,210.5,279.2,9,193
2025-01-03T23:00:23.4934551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.67,0.629,210.5,279.2,10,193
2025-01-03T23:00:23.5550528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.57,0.647,210.1,279.2,10,193
2025-01-03T23:00:23.6205400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.57,0.647,210.1,279.2,10,193
2025-01-03T23:00:23.6784293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.57,0.647,210.1,279.2,10,193
2025-01-03T23:00:23.7556524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.57,0.647,210.1,279.2,10,193
2025-01-03T23:00:23.8173581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.57,0.647,210.1,279.2,10,193
2025-01-03T23:00:23.8791203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.55,0.647,210.1,279.2,10,194
2025-01-03T23:00:23.9408814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.55,0.647,210.1,279.2,10,194
2025-01-03T23:00:24.0179353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.55,0.647,210.1,279.2,10,194
2025-01-03T23:00:24.0796880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.45,0.647,210.1,279.1,10,194
2025-01-03T23:00:24.1414354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.45,0.647,210.1,279.1,10,194
2025-01-03T23:00:24.2031489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.47,0.647,210.1,279.1,10,193
2025-01-03T23:00:24.2803799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.47,0.647,210.1,279.1,10,193
2025-01-03T23:00:24.3421219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.47,0.647,210.1,279.1,10,193
2025-01-03T23:00:24.4038113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.47,0.647,210.1,279.1,10,193
2025-01-03T23:00:24.4654953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,107.48,0.647,210.1,279.1,10,192
2025-01-03T23:00:24.5427232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,107.48,0.647,210.1,279.1,10,192
2025-01-03T23:00:24.6044857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.55,0.636,210.7,279.1,10,192
2025-01-03T23:00:24.6661337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.54,0.636,210.7,279.1,10,193
2025-01-03T23:00:24.7279130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,108.54,0.636,210.7,279.1,10,193
2025-01-03T23:00:24.8050190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.52,0.636,210.7,279.1,10,194
2025-01-03T23:00:24.8667632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.52,0.636,210.7,279.1,10,194
2025-01-03T23:00:24.9284720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.52,0.636,210.7,279.1,10,194
2025-01-03T23:00:24.9902223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.52,0.636,210.7,279.1,10,194
2025-01-03T23:00:25.0673218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.34,0.636,210.7,278.9,10,193
2025-01-03T23:00:25.1291062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,106.37,0.636,210.7,278.9,10,191
2025-01-03T23:00:25.1908430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,104.4,0.636,210.7,278.9,10,189
2025-01-03T23:00:25.2526026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,102.44,0.636,210.7,278.9,10,187
2025-01-03T23:00:25.3143106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,101.46,0.636,210.7,278.9,10,186
2025-01-03T23:00:25.3914554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.48,0.636,210.7,278.9,10,185
2025-01-03T23:00:25.4531352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.48,0.636,210.7,278.9,10,185
2025-01-03T23:00:25.5149235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,100.48,0.636,210.7,278.9,10,185
2025-01-03T23:00:25.5766690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,99.71,0.608,213.6,278.9,10,184
2025-01-03T23:00:25.6537862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,101.67,0.608,213.6,278.9,10,186
2025-01-03T23:00:25.7154359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,102.65,0.608,213.6,278.9,10,187
2025-01-03T23:00:25.7772221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,105.59,0.608,213.6,278.9,10,190
2025-01-03T23:00:25.8389148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,107.55,0.608,213.6,278.9,10,192
2025-01-03T23:00:25.9160175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,109.52,0.608,213.6,278.9,10,194
2025-01-03T23:00:25.9778677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,110.51,0.608,213.6,278.9,10,195
2025-01-03T23:00:26.0397159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,112.38,0.608,213.6,278.8,10,197
2025-01-03T23:00:26.1013356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,112.38,0.608,213.6,278.8,10,197
2025-01-03T23:00:26.1784563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,110.41,0.608,213.6,278.8,10,195
2025-01-03T23:00:26.2402476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,108.44,0.608,213.6,278.8,10,193
2025-01-03T23:00:26.3019164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,105.49,0.608,213.6,278.8,10,190
2025-01-03T23:00:26.3635911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,103.53,0.608,213.6,278.8,10,188
2025-01-03T23:00:26.4408234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,101.57,0.608,213.6,278.8,10,186
2025-01-03T23:00:26.5025128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,100.88,0.568,217.2,278.8,10,185
2025-01-03T23:00:26.5642563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,99.91,0.568,217.2,278.8,10,184
2025-01-03T23:00:26.6259867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,98.93,0.568,217.2,278.8,10,183
2025-01-03T23:00:26.7031180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,98.93,0.568,217.2,278.8,10,183
2025-01-03T23:00:26.7648214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,99.91,0.568,217.2,278.8,10,184
2025-01-03T23:00:26.8265385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,101.86,0.568,217.2,278.8,10,186
2025-01-03T23:00:26.8883070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,102.83,0.568,217.2,278.8,10,187
2025-01-03T23:00:26.9655359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,103.81,0.568,217.2,278.8,10,188
2025-01-03T23:00:27.0271765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.77,0.568,217.2,278.8,10,190
2025-01-03T23:00:27.0889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,105.67,0.568,217.2,278.7,10,190
2025-01-03T23:00:27.1507113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,106.65,0.568,217.2,278.7,10,191
2025-01-03T23:00:27.2278815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,106.65,0.568,217.2,278.7,10,191
2025-01-03T23:00:27.2895577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,106.65,0.568,217.2,278.7,10,191
2025-01-03T23:00:27.3512117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,106.65,0.568,217.2,278.7,10,191
2025-01-03T23:00:27.4130698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,106.65,0.568,217.2,278.7,10,191
2025-01-03T23:00:27.4901877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,106.92,0.568,217.2,278.7,11,191
2025-01-03T23:00:27.5519146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,106.14,0.536,219.9,278.7,11,190
2025-01-03T23:00:27.6136090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,106.14,0.536,219.9,278.7,11,190
2025-01-03T23:00:27.6754828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,106.14,0.536,219.9,278.7,11,190
2025-01-03T23:00:27.7526905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,106.14,0.536,219.9,278.7,11,190
2025-01-03T23:00:27.8144579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,106.14,0.536,219.9,278.7,11,190
2025-01-03T23:00:27.8761284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,106.14,0.536,219.9,278.7,11,190
2025-01-03T23:00:27.9377739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,105.16,0.536,219.9,278.7,11,189
2025-01-03T23:00:28.0151856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,106.14,0.536,219.9,278.7,11,190
2025-01-03T23:00:28.0769167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,105.95,0.536,219.9,278.5,11,190
2025-01-03T23:00:28.1385195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,104.97,0.536,219.9,278.5,11,189
2025-01-03T23:00:28.2003072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,105.95,0.536,219.9,278.5,11,190
2025-01-03T23:00:28.2774396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,105.95,0.536,219.9,278.5,11,190
2025-01-03T23:00:28.3392251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,105.95,0.536,219.9,278.5,11,190
2025-01-03T23:00:28.4009481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,105.95,0.536,219.9,278.5,11,190
2025-01-03T23:00:28.4625958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,105.7,0.536,219.9,278.5,10,190
2025-01-03T23:00:28.5397104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.84,0.504,219.6,278.5,10,191
2025-01-03T23:00:28.6014360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.84,0.504,219.6,278.5,10,191
2025-01-03T23:00:28.6632447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.84,0.504,219.6,278.5,10,191
2025-01-03T23:00:28.7249509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.84,0.504,219.6,278.5,10,191
2025-01-03T23:00:28.7867525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.84,0.504,219.6,278.5,10,191
2025-01-03T23:00:28.8638928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,106.84,0.504,219.6,278.5,10,191
2025-01-03T23:00:28.9255709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.82,0.504,219.6,278.5,10,192
2025-01-03T23:00:28.9872483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.82,0.504,219.6,278.5,10,192
2025-01-03T23:00:29.0490804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.5,0.504,219.6,278.2,10,193
2025-01-03T23:00:29.1262277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.5,0.504,219.6,278.2,10,193
2025-01-03T23:00:29.1881012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.52,0.504,219.6,278.2,10,192
2025-01-03T23:00:29.2498741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.52,0.504,219.6,278.2,10,192
2025-01-03T23:00:29.3115873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.52,0.504,219.6,278.2,10,192
2025-01-03T23:00:29.3887787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.52,0.504,219.6,278.2,10,192
2025-01-03T23:00:29.4504918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,108.5,0.504,219.6,278.2,10,193
2025-01-03T23:00:29.5121598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,107.52,0.504,219.6,278.2,10,192
2025-01-03T23:00:29.5756940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.57,0.48,214.8,278.2,10,192
2025-01-03T23:00:29.6510831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.57,0.48,214.8,278.2,10,192
2025-01-03T23:00:29.7128019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.57,0.48,214.8,278.2,10,192
2025-01-03T23:00:29.7745212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.56,0.48,214.8,278.2,10,193
2025-01-03T23:00:29.8362523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.56,0.48,214.8,278.2,10,193
2025-01-03T23:00:29.9134181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,108.56,0.48,214.8,278.2,10,193
2025-01-03T23:00:29.9751043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.57,0.48,214.8,278.2,10,192
2025-01-03T23:00:30.0370376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.38,0.48,214.8,278,10,192
2025-01-03T23:00:30.0985754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.38,0.48,214.8,278,10,192
2025-01-03T23:00:30.1758526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.38,0.48,214.8,278,10,192
2025-01-03T23:00:30.2375042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.38,0.48,214.8,278,10,192
2025-01-03T23:00:30.2992328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,108.36,0.48,214.8,278,10,193
2025-01-03T23:00:30.3609530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,107.38,0.48,214.8,278,10,192
2025-01-03T23:00:30.4381530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,108.36,0.48,214.8,278,10,193
2025-01-03T23:00:30.4998754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,108.07,0.48,214.8,278,9,193
2025-01-03T23:00:30.5615273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,106.99,0.48,207,278,9,192
2025-01-03T23:00:30.6233220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,106.99,0.48,207,278,9,192
2025-01-03T23:00:30.7002490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,106,0.48,207,278,9,191
2025-01-03T23:00:30.7620059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,106,0.48,207,278,9,191
2025-01-03T23:00:30.8236603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,106,0.48,207,278,9,191
2025-01-03T23:00:30.8854763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,105.01,0.48,207,278,9,190
2025-01-03T23:00:30.9504705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,105.01,0.48,207,278,9,190
2025-01-03T23:00:31.0240726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,105.01,0.48,207,278,9,190
2025-01-03T23:00:31.0858734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,104.81,0.48,207,277.8,9,190
2025-01-03T23:00:31.1475592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,104.81,0.48,207,277.8,9,190
2025-01-03T23:00:31.2246431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,104.81,0.48,207,277.8,9,190
2025-01-03T23:00:31.2864539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,104.81,0.48,207,277.8,9,190
2025-01-03T23:00:31.3481260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,104.81,0.48,207,277.8,9,190
2025-01-03T23:00:31.4099086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,104.81,0.48,207,277.8,9,190
2025-01-03T23:00:31.4870802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,104.81,0.48,207,277.8,9,190
2025-01-03T23:00:31.5494492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,104.81,0.48,207,277.8,9,190
2025-01-03T23:00:31.6104744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,104.58,0.509,200.5,277.8,9,190
2025-01-03T23:00:31.6722468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,104.58,0.509,200.5,277.8,9,190
2025-01-03T23:00:31.7493535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,104.58,0.509,200.5,277.8,9,190
2025-01-03T23:00:31.8110220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,105.57,0.509,200.5,277.8,9,191
2025-01-03T23:00:31.8728354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,105.57,0.509,200.5,277.8,9,191
2025-01-03T23:00:31.9345006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,107.56,0.509,200.5,277.8,9,193
2025-01-03T23:00:32.0116409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,107.56,0.509,200.5,277.8,9,193
2025-01-03T23:00:32.0733456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,108.26,0.509,200.5,277.5,9,194
2025-01-03T23:00:32.1351549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,108.26,0.509,200.5,277.5,9,194
2025-01-03T23:00:32.2024132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,108.26,0.509,200.5,277.5,9,194
2025-01-03T23:00:32.2739352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,108.26,0.509,200.5,277.5,9,194
2025-01-03T23:00:32.3356675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,108.26,0.509,200.5,277.5,9,194
2025-01-03T23:00:32.3974303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,108.26,0.509,200.5,277.5,9,194
2025-01-03T23:00:32.4591427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,108.26,0.509,200.5,277.5,9,194
2025-01-03T23:00:32.5362347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,107.92,0.562,197.9,277.5,9,194
2025-01-03T23:00:32.5979226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,107.92,0.562,197.9,277.5,9,194
2025-01-03T23:00:32.6596906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,107.92,0.562,197.9,277.5,9,194
2025-01-03T23:00:32.7214278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,107.92,0.562,197.9,277.5,9,194
2025-01-03T23:00:32.7985887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,106.92,0.562,197.9,277.5,9,193
2025-01-03T23:00:32.8602046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,104.92,0.562,197.9,277.5,9,191
2025-01-03T23:00:32.9219453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,103.93,0.562,197.9,277.5,9,190
2025-01-03T23:00:32.9837461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,103.93,0.562,197.9,277.5,9,190
2025-01-03T23:00:33.0456329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,103.73,0.562,197.9,277.3,9,190
2025-01-03T23:00:33.1226251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,102.73,0.562,197.9,277.3,9,189
2025-01-03T23:00:33.1843515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,102.73,0.562,197.9,277.3,9,189
2025-01-03T23:00:33.2465645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,102.73,0.562,197.9,277.3,9,189
2025-01-03T23:00:33.3078433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,102.73,0.562,197.9,277.3,9,189
2025-01-03T23:00:33.3849263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,102.73,0.562,197.9,277.3,9,189
2025-01-03T23:00:33.4466993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,104.09,0.562,197.9,277.3,10,190
2025-01-03T23:00:33.5083930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,104.09,0.562,197.9,277.3,10,190
2025-01-03T23:00:33.5700754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.82,0.61,198.8,277.3,10,190
2025-01-03T23:00:33.6473271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.82,0.61,198.8,277.3,10,190
2025-01-03T23:00:33.7090283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.82,0.61,198.8,277.3,10,190
2025-01-03T23:00:33.7707577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.82,0.61,198.8,277.3,10,190
2025-01-03T23:00:33.8324685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.82,0.61,198.8,277.3,10,190
2025-01-03T23:00:33.9095610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.82,0.61,198.8,277.3,10,190
2025-01-03T23:00:33.9713321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,103.82,0.61,198.8,277.3,10,190
2025-01-03T23:00:34.0487486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,103.72,0.61,198.8,277.2,10,190
2025-01-03T23:00:34.0963657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,104.71,0.61,198.8,277.2,10,191
2025-01-03T23:00:34.1720016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,104.71,0.61,198.8,277.2,10,191
2025-01-03T23:00:34.2336645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.71,0.61,198.8,277.2,10,193
2025-01-03T23:00:34.2954146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,106.71,0.61,198.8,277.2,10,193
2025-01-03T23:00:34.3571576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,107.7,0.61,198.8,277.2,10,194
2025-01-03T23:00:34.4344053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,107.7,0.61,198.8,277.2,10,194
2025-01-03T23:00:34.4961622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:34.5578296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:34.6195767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:34.6967697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:34.7584959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:34.8202350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:34.8820044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:34.9476582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:35.0294206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.51,0.645,200.7,277.2,10,194
2025-01-03T23:00:35.0825370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.31,0.645,200.7,277,10,193
2025-01-03T23:00:35.1442515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.31,0.645,200.7,277,10,193
2025-01-03T23:00:35.2215629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.31,0.645,200.7,277,10,193
2025-01-03T23:00:35.2832161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,104.32,0.645,200.7,277,10,191
2025-01-03T23:00:35.3449221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,104.32,0.645,200.7,277,10,191
2025-01-03T23:00:35.4066325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,104.32,0.645,200.7,277,10,191
2025-01-03T23:00:35.4723239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,104.66,0.645,200.7,277,11,191
2025-01-03T23:00:35.5455199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,104.66,0.645,200.7,277,11,191
2025-01-03T23:00:35.6072814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,106.61,0.654,202.6,277,11,193
2025-01-03T23:00:35.6689469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,107.6,0.654,202.6,277,11,194
2025-01-03T23:00:35.7461113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,108.6,0.654,202.6,277,11,195
2025-01-03T23:00:35.8078651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,110.59,0.654,202.6,277,11,197
2025-01-03T23:00:35.8695572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.59,0.654,202.6,277,11,198
2025-01-03T23:00:35.9313089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.59,0.654,202.6,277,11,198
2025-01-03T23:00:36.0085620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.59,0.654,202.6,277,11,198
2025-01-03T23:00:36.0701524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.49,0.654,202.6,276.9,11,198
2025-01-03T23:00:36.1319624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.49,0.654,202.6,276.9,11,198
2025-01-03T23:00:36.1936981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.49,0.654,202.6,276.9,11,198
2025-01-03T23:00:36.2708270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.49,0.654,202.6,276.9,11,198
2025-01-03T23:00:36.3325364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,111.49,0.654,202.6,276.9,11,198
2025-01-03T23:00:36.3941918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,110.49,0.654,202.6,276.9,11,197
2025-01-03T23:00:36.4559988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,110.78,0.654,202.6,276.9,12,197
2025-01-03T23:00:36.5332121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,110.78,0.654,202.6,276.9,12,197
2025-01-03T23:00:36.6025220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.92,0.626,205.5,276.9,12,197
2025-01-03T23:00:36.6566331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.92,0.626,205.5,276.9,12,197
2025-01-03T23:00:36.7183438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,110.92,0.626,205.5,276.9,12,197
2025-01-03T23:00:36.7955162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,111.92,0.626,205.5,276.9,12,198
2025-01-03T23:00:36.8572490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,111.92,0.626,205.5,276.9,12,198
2025-01-03T23:00:36.9189338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,111.92,0.626,205.5,276.9,12,198
2025-01-03T23:00:36.9806203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,111.92,0.626,205.5,276.9,12,198
2025-01-03T23:00:37.0426049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,111.72,0.626,205.5,276.7,12,198
2025-01-03T23:00:37.1196095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,111.72,0.626,205.5,276.7,12,198
2025-01-03T23:00:37.1813319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,111.72,0.626,205.5,276.7,12,198
2025-01-03T23:00:37.2430036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,111.72,0.626,205.5,276.7,12,198
2025-01-03T23:00:37.3047311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,111.72,0.626,205.5,276.7,12,198
2025-01-03T23:00:37.3819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,111.72,0.626,205.5,276.7,12,198
2025-01-03T23:00:37.4436337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,111.72,0.626,205.5,276.7,12,198
2025-01-03T23:00:37.5053851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,110.72,0.626,205.5,276.7,12,197
2025-01-03T23:00:37.5671565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,110.94,0.585,209.9,276.7,12,197
2025-01-03T23:00:37.6442066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,108.96,0.585,209.9,276.7,12,195
2025-01-03T23:00:37.7059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,108.96,0.585,209.9,276.7,12,195
2025-01-03T23:00:37.7676287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.97,0.585,209.9,276.7,12,194
2025-01-03T23:00:37.8294916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.97,0.585,209.9,276.7,12,194
2025-01-03T23:00:37.9066110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.97,0.585,209.9,276.7,12,194
2025-01-03T23:00:37.9683063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.97,0.585,209.9,276.7,12,194
2025-01-03T23:00:38.0456728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.77,0.585,209.9,276.5,12,194
2025-01-03T23:00:38.0917830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.77,0.585,209.9,276.5,12,194
2025-01-03T23:00:38.1689502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.77,0.585,209.9,276.5,12,194
2025-01-03T23:00:38.2307123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.77,0.585,209.9,276.5,12,194
2025-01-03T23:00:38.2923220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.77,0.585,209.9,276.5,12,194
2025-01-03T23:00:38.3541137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,107.77,0.585,209.9,276.5,12,194
2025-01-03T23:00:38.4312312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,108.76,0.585,209.9,276.5,12,195
2025-01-03T23:00:38.4929173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,108.65,0.567,213.9,276.5,11,195
2025-01-03T23:00:38.5547665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,108.65,0.567,213.9,276.5,11,195
2025-01-03T23:00:38.6164732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,108.65,0.567,213.9,276.5,11,195
2025-01-03T23:00:38.6995832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,108.65,0.567,213.9,276.5,11,195
2025-01-03T23:00:38.7553832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,108.65,0.567,213.9,276.5,11,195
2025-01-03T23:00:38.8170227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,109.64,0.567,213.9,276.5,11,196
2025-01-03T23:00:38.8788447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.62,0.567,213.9,276.5,11,197
2025-01-03T23:00:38.9559707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.62,0.567,213.9,276.5,11,197
2025-01-03T23:00:39.0403741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.0814116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.1412124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.2183618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.2801451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.3418624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.4035520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.4858293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.5423868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.53,0.567,213.9,276.4,11,197
2025-01-03T23:00:39.6041562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.56,0.562,214.6,276.4,11,197
2025-01-03T23:00:39.6657614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.56,0.562,214.6,276.4,11,197
2025-01-03T23:00:39.7429379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.56,0.562,214.6,276.4,11,197
2025-01-03T23:00:39.8047472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.56,0.562,214.6,276.4,11,197
2025-01-03T23:00:39.8664982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.56,0.562,214.6,276.4,11,197
2025-01-03T23:00:39.9281999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.56,0.562,214.6,276.4,11,197
2025-01-03T23:00:40.0054182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,110.56,0.562,214.6,276.4,11,197
2025-01-03T23:00:40.0671182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,111.35,0.562,214.6,276.2,11,198
2025-01-03T23:00:40.1288211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,111.35,0.562,214.6,276.2,11,198
2025-01-03T23:00:40.1905934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,111.35,0.562,214.6,276.2,11,198
2025-01-03T23:00:40.2677750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,112.34,0.562,214.6,276.2,11,199
2025-01-03T23:00:40.3294321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,112.34,0.562,214.6,276.2,11,199
2025-01-03T23:00:40.3911353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,114.32,0.562,214.6,276.2,11,201
2025-01-03T23:00:40.4529104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,114.32,0.562,214.6,276.2,11,201
2025-01-03T23:00:40.5301078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,114.33,0.555,211.4,276.2,11,201
2025-01-03T23:00:40.5918473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,114.33,0.555,211.4,276.2,11,201
2025-01-03T23:00:40.6534562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,114.33,0.555,211.4,276.2,11,201
2025-01-03T23:00:40.7154019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.34,0.555,211.4,276.2,11,199
2025-01-03T23:00:40.7769738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,112.34,0.555,211.4,276.2,11,199
2025-01-03T23:00:40.8541648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,111.35,0.555,211.4,276.2,11,198
2025-01-03T23:00:40.9157890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,110.36,0.555,211.4,276.2,11,197
2025-01-03T23:00:40.9775781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,110.36,0.555,211.4,276.2,11,197
2025-01-03T23:00:41.0395672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,110.16,0.555,211.4,276,11,197
2025-01-03T23:00:41.1165217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,110.16,0.555,211.4,276,11,197
2025-01-03T23:00:41.1782231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,110.16,0.555,211.4,276,11,197
2025-01-03T23:00:41.2399290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,110.16,0.555,211.4,276,11,197
2025-01-03T23:00:41.3016114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,110.16,0.555,211.4,276,11,197
2025-01-03T23:00:41.3787277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,110.16,0.555,211.4,276,11,197
2025-01-03T23:00:41.4404270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,109.88,0.555,211.4,276,10,197
2025-01-03T23:00:41.5021192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,110.87,0.555,211.4,276,10,198
2025-01-03T23:00:41.5639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,110.82,0.557,206,276,10,198
2025-01-03T23:00:41.6410430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,110.82,0.557,206,276,10,198
2025-01-03T23:00:41.7027972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,110.82,0.557,206,276,10,198
2025-01-03T23:00:41.7645351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,110.82,0.557,206,276,10,198
2025-01-03T23:00:41.8262508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,110.82,0.557,206,276,10,198
2025-01-03T23:00:41.9033308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,110.82,0.557,206,276,10,198
2025-01-03T23:00:41.9651222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,110.82,0.557,206,276,10,198
2025-01-03T23:00:42.0425098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.63,0.557,206,275.8,10,197
2025-01-03T23:00:42.0885690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.63,0.557,206,275.8,10,197
2025-01-03T23:00:42.1657278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.63,0.557,206,275.8,10,197
2025-01-03T23:00:42.2274514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,107.64,0.557,206,275.8,10,195
2025-01-03T23:00:42.2892654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,107.64,0.557,206,275.8,10,195
2025-01-03T23:00:42.3509543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,106.65,0.557,206,275.8,10,194
2025-01-03T23:00:42.4280757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,106.65,0.557,206,275.8,10,194
2025-01-03T23:00:42.4898832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.5,0.578,201.6,275.8,10,194
2025-01-03T23:00:42.5515407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.5,0.578,201.6,275.8,10,194
2025-01-03T23:00:42.6133055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.5,0.578,201.6,275.8,10,194
2025-01-03T23:00:42.6903895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.5,0.578,201.6,275.8,10,194
2025-01-03T23:00:42.7521529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,106.5,0.578,201.6,275.8,10,194
2025-01-03T23:00:42.8138779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,107.49,0.578,201.6,275.8,10,195
2025-01-03T23:00:42.8754434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,108.49,0.578,201.6,275.8,10,196
2025-01-03T23:00:42.9525278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,109.49,0.578,201.6,275.8,10,197
2025-01-03T23:00:43.0143011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,110.49,0.578,201.6,275.8,10,198
2025-01-03T23:00:43.0759842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,110.19,0.578,201.6,275.5,10,198
2025-01-03T23:00:43.1377281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,111.19,0.578,201.6,275.5,10,199
2025-01-03T23:00:43.2148691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,111.19,0.578,201.6,275.5,10,199
2025-01-03T23:00:43.2766581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,111.19,0.578,201.6,275.5,10,199
2025-01-03T23:00:43.3383919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,111.19,0.578,201.6,275.5,10,199
2025-01-03T23:00:43.4000879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,111.19,0.578,201.6,275.5,10,199
2025-01-03T23:00:43.4773013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,111.19,0.578,201.6,275.5,10,199
2025-01-03T23:00:43.5389427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,111.19,0.578,201.6,275.5,10,199
2025-01-03T23:00:43.6007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.01,0.609,199.2,275.5,10,199
2025-01-03T23:00:43.6623851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.01,0.609,199.2,275.5,10,199
2025-01-03T23:00:43.7395847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.01,0.609,199.2,275.5,10,199
2025-01-03T23:00:43.8013051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.01,0.609,199.2,275.5,10,199
2025-01-03T23:00:43.8629973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.01,0.609,199.2,275.5,10,199
2025-01-03T23:00:43.9248120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.01,0.609,199.2,275.5,10,199
2025-01-03T23:00:44.0018369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.01,0.609,199.2,275.5,10,199
2025-01-03T23:00:44.0636356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,110.91,0.609,199.2,275.4,10,199
2025-01-03T23:00:44.1254580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,110.91,0.609,199.2,275.4,10,199
2025-01-03T23:00:44.1871182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,110.91,0.609,199.2,275.4,10,199
2025-01-03T23:00:44.2642428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,110.91,0.609,199.2,275.4,10,199
2025-01-03T23:00:44.3260106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,110.91,0.609,199.2,275.4,10,199
2025-01-03T23:00:44.3877171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,110.91,0.609,199.2,275.4,10,199
2025-01-03T23:00:44.4494351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,110.91,0.609,199.2,275.4,10,199
2025-01-03T23:00:44.5266301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.8,0.629,197.3,275.4,10,199
2025-01-03T23:00:44.5883060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.8,0.629,197.3,275.4,10,199
2025-01-03T23:00:44.6499992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.8,0.629,197.3,275.4,10,199
2025-01-03T23:00:44.7117867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.8,0.629,197.3,275.4,10,199
2025-01-03T23:00:44.7741191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.8,0.629,197.3,275.4,10,199
2025-01-03T23:00:44.8506703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.81,0.629,197.3,275.4,10,201
2025-01-03T23:00:44.9123836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.81,0.629,197.3,275.4,10,201
2025-01-03T23:00:44.9741561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.81,0.629,197.3,275.4,10,201
2025-01-03T23:00:45.0360054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.71,0.629,197.3,275.3,10,201
2025-01-03T23:00:45.1128912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.71,0.629,197.3,275.3,10,201
2025-01-03T23:00:45.1751236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.71,0.629,197.3,275.3,10,201
2025-01-03T23:00:45.2372448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.71,0.629,197.3,275.3,10,201
2025-01-03T23:00:45.2980784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,112.71,0.629,197.3,275.3,10,201
2025-01-03T23:00:45.3752477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,111.7,0.629,197.3,275.3,10,200
2025-01-03T23:00:45.4369999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.7,0.629,197.3,275.3,10,199
2025-01-03T23:00:45.4986991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.7,0.629,197.3,275.3,10,199
2025-01-03T23:00:45.5605273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.58,0.652,195.4,275.3,10,199
2025-01-03T23:00:45.6375980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.58,0.652,195.4,275.3,10,199
2025-01-03T23:00:45.6993681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.58,0.652,195.4,275.3,10,199
2025-01-03T23:00:45.7611128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.58,0.652,195.4,275.3,10,199
2025-01-03T23:00:45.8227504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.58,0.652,195.4,275.3,10,199
2025-01-03T23:00:45.8998417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.58,0.652,195.4,275.3,10,199
2025-01-03T23:00:45.9616521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.58,0.652,195.4,275.3,10,199
2025-01-03T23:00:46.0233696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.58,0.652,195.4,275.3,10,199
2025-01-03T23:00:46.0850580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,111.48,0.652,195.4,275.2,10,200
2025-01-03T23:00:46.1622994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.48,0.652,195.4,275.2,10,199
2025-01-03T23:00:46.2240913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.48,0.652,195.4,275.2,10,199
2025-01-03T23:00:46.2856985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.48,0.652,195.4,275.2,10,199
2025-01-03T23:00:46.3474599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,110.48,0.652,195.4,275.2,10,199
2025-01-03T23:00:46.4246103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,111.48,0.652,195.4,275.2,10,200
2025-01-03T23:00:46.4863678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.42,0.663,194.4,275.2,10,199
2025-01-03T23:00:46.5481344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.42,0.663,194.4,275.2,10,199
2025-01-03T23:00:46.6097454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.42,0.663,194.4,275.2,10,199
2025-01-03T23:00:46.6869288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.42,0.663,194.4,275.2,10,199
2025-01-03T23:00:46.7486735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.42,0.663,194.4,275.2,10,199
2025-01-03T23:00:46.8104016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.42,0.663,194.4,275.2,10,199
2025-01-03T23:00:46.8721609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,111.43,0.663,194.4,275.2,10,200
2025-01-03T23:00:46.9492623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.42,0.663,194.4,275.2,10,199
2025-01-03T23:00:47.0421223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.32,0.663,194.4,275.1,10,199
2025-01-03T23:00:47.0754682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,110.32,0.663,194.4,275.1,10,199
2025-01-03T23:00:47.1345135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,111.33,0.663,194.4,275.1,10,200
2025-01-03T23:00:47.2194928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,111.33,0.663,194.4,275.1,10,200
2025-01-03T23:00:47.2733527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,111.33,0.663,194.4,275.1,10,200
2025-01-03T23:00:47.3350709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,112.33,0.663,194.4,275.1,10,201
2025-01-03T23:00:47.3967976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,112.33,0.663,194.4,275.1,10,201
2025-01-03T23:00:47.4740356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,112.68,0.663,194.4,275.1,11,201
2025-01-03T23:00:47.5357011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,112.68,0.663,194.4,275.1,11,201
2025-01-03T23:00:47.5973751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:47.6591772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:47.7363931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,113.76,0.647,195.5,275.1,11,202
2025-01-03T23:00:47.7980337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,113.76,0.647,195.5,275.1,11,202
2025-01-03T23:00:47.8598134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:47.9215442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:47.9986933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:48.0604146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:48.1221766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:48.1889050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:48.2610667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:48.3226719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:48.3844920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:48.4462246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,112.76,0.647,195.5,275.1,11,201
2025-01-03T23:00:48.5234415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.94,0.609,198.2,275.1,11,201
2025-01-03T23:00:48.5851133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.94,0.609,198.2,275.1,11,201
2025-01-03T23:00:48.6468481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.94,0.609,198.2,275.1,11,201
2025-01-03T23:00:48.7085753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.94,0.609,198.2,275.1,11,201
2025-01-03T23:00:48.7857020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.94,0.609,198.2,275.1,11,201
2025-01-03T23:00:48.8474212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.94,0.609,198.2,275.1,11,201
2025-01-03T23:00:48.9091714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.94,0.609,198.2,275.1,11,201
2025-01-03T23:00:48.9708747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,112.94,0.609,198.2,275.1,11,201
2025-01-03T23:00:49.0327332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.74,0.609,198.2,274.9,11,201
2025-01-03T23:00:49.1097661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.74,0.609,198.2,274.9,11,201
2025-01-03T23:00:49.1714451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.74,0.609,198.2,274.9,11,201
2025-01-03T23:00:49.2332040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.74,0.609,198.2,274.9,11,201
2025-01-03T23:00:49.2948888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.74,0.609,198.2,274.9,11,201
2025-01-03T23:00:49.3720581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.74,0.609,198.2,274.9,11,201
2025-01-03T23:00:49.4337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.74,0.609,198.2,274.9,11,201
2025-01-03T23:00:49.4955622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,112.74,0.609,198.2,274.9,11,201
2025-01-03T23:00:49.5571937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.91,0.574,201.4,274.9,11,201
2025-01-03T23:00:49.6344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.91,0.574,201.4,274.9,11,201
2025-01-03T23:00:49.6961576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.91,0.574,201.4,274.9,11,201
2025-01-03T23:00:49.7579601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.91,0.574,201.4,274.9,11,201
2025-01-03T23:00:49.8195998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.91,0.574,201.4,274.9,11,201
2025-01-03T23:00:49.8967200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.91,0.574,201.4,274.9,11,201
2025-01-03T23:00:49.9584527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.91,0.574,201.4,274.9,11,201
2025-01-03T23:00:50.0202125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.91,0.574,201.4,274.9,11,201
2025-01-03T23:00:50.0818376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.81,0.574,201.4,274.8,11,201
2025-01-03T23:00:50.1591384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.81,0.574,201.4,274.8,11,201
2025-01-03T23:00:50.2208199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.81,0.574,201.4,274.8,11,201
2025-01-03T23:00:50.2826273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,112.81,0.574,201.4,274.8,11,201
2025-01-03T23:00:50.3442999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,111.81,0.574,201.4,274.8,11,200
2025-01-03T23:00:50.4214615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,110.81,0.574,201.4,274.8,11,199
2025-01-03T23:00:50.4831675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,110.81,0.574,201.4,274.8,11,199
2025-01-03T23:00:50.5448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,110.87,0.563,204.4,274.8,11,199
2025-01-03T23:00:50.6066413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.88,0.563,204.4,274.8,11,198
2025-01-03T23:00:50.6838216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.88,0.563,204.4,274.8,11,198
2025-01-03T23:00:50.7455459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.88,0.563,204.4,274.8,11,198
2025-01-03T23:00:50.8070344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.88,0.563,204.4,274.8,11,198
2025-01-03T23:00:50.8687402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.88,0.563,204.4,274.8,11,198
2025-01-03T23:00:50.9459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.88,0.563,204.4,274.8,11,198
2025-01-03T23:00:51.0075676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.88,0.563,204.4,274.8,11,198
2025-01-03T23:00:51.0699438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.58,0.563,204.4,274.5,11,198
2025-01-03T23:00:51.1310635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.58,0.563,204.4,274.5,11,198
2025-01-03T23:00:51.2082488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.58,0.563,204.4,274.5,11,198
2025-01-03T23:00:51.2699755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.58,0.563,204.4,274.5,11,198
2025-01-03T23:00:51.3317293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.58,0.563,204.4,274.5,11,198
2025-01-03T23:00:51.3934233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,109.58,0.563,204.4,274.5,11,198
2025-01-03T23:00:51.4705916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,109.29,0.563,204.4,274.5,10,198
2025-01-03T23:00:51.5322593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,109.29,0.563,204.4,274.5,10,198
2025-01-03T23:00:51.5941249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.2,0.58,205.5,274.5,10,198
2025-01-03T23:00:51.6559848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.2,0.58,205.5,274.5,10,198
2025-01-03T23:00:51.7328181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.2,0.58,205.5,274.5,10,198
2025-01-03T23:00:51.7945553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.2,0.58,205.5,274.5,10,198
2025-01-03T23:00:51.8562518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.2,0.58,205.5,274.5,10,198
2025-01-03T23:00:51.9180215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.2,0.58,205.5,274.5,10,198
2025-01-03T23:00:51.9951439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,109.2,0.58,205.5,274.5,10,198
2025-01-03T23:00:52.0569202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,108.9,0.58,205.5,274.2,10,198
2025-01-03T23:00:52.1185560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,108.9,0.58,205.5,274.2,10,198
2025-01-03T23:00:52.1804049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,108.9,0.58,205.5,274.2,10,198
2025-01-03T23:00:52.2575455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,108.9,0.58,205.5,274.2,10,198
2025-01-03T23:00:52.3192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,108.9,0.58,205.5,274.2,10,198
2025-01-03T23:00:52.3809244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,108.9,0.58,205.5,274.2,10,198
2025-01-03T23:00:52.4426140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,108.9,0.58,205.5,274.2,10,198
2025-01-03T23:00:52.5198606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,108.65,0.621,203.6,274.2,10,198
2025-01-03T23:00:52.5816064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,108.65,0.621,203.6,274.2,10,198
2025-01-03T23:00:52.6432484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,108.65,0.621,203.6,274.2,10,198
2025-01-03T23:00:52.7050439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,108.65,0.621,203.6,274.2,10,198
2025-01-03T23:00:52.7821889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,108.65,0.621,203.6,274.2,10,198
2025-01-03T23:00:52.8439039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,108.65,0.621,203.6,274.2,10,198
2025-01-03T23:00:52.9116436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,108.65,0.621,203.6,274.2,10,198
2025-01-03T23:00:52.9674700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,108.65,0.621,203.6,274.2,10,198
2025-01-03T23:00:53.0444710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,108.45,0.621,203.6,274,10,198
2025-01-03T23:00:53.1062882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,108.45,0.621,203.6,274,10,198
2025-01-03T23:00:53.1680534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,108.45,0.621,203.6,274,10,198
2025-01-03T23:00:53.2296622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,108.45,0.621,203.6,274,10,198
2025-01-03T23:00:53.2914496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,109.45,0.621,203.6,274,10,199
2025-01-03T23:00:53.3686261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,109.45,0.621,203.6,274,10,199
2025-01-03T23:00:53.4303656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,109.45,0.621,203.6,274,10,199
2025-01-03T23:00:53.4920434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,109.45,0.621,203.6,274,10,199
2025-01-03T23:00:53.5537561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,109.16,0.67,201.5,274,10,199
2025-01-03T23:00:53.6309502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,109.16,0.67,201.5,274,10,199
2025-01-03T23:00:53.6927918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,109.16,0.67,201.5,274,10,199
2025-01-03T23:00:53.7543588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,109.16,0.67,201.5,274,10,199
2025-01-03T23:00:53.8161021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,109.16,0.67,201.5,274,10,199
2025-01-03T23:00:53.8932712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,109.16,0.67,201.5,274,10,199
2025-01-03T23:00:53.9549556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,110.16,0.67,201.5,274,10,200
2025-01-03T23:00:54.0192248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,110.16,0.67,201.5,274,10,200
2025-01-03T23:00:54.0789632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,108.96,0.67,201.5,273.8,10,199
2025-01-03T23:00:54.1556701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,108.96,0.67,201.5,273.8,10,199
2025-01-03T23:00:54.2173321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,108.96,0.67,201.5,273.8,10,199
2025-01-03T23:00:54.2791005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,108.96,0.67,201.5,273.8,10,199
2025-01-03T23:00:54.3407932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,108.96,0.67,201.5,273.8,10,199
2025-01-03T23:00:54.4179663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,108.96,0.67,201.5,273.8,10,199
2025-01-03T23:00:54.4797340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,108.96,0.67,201.5,273.8,10,199
2025-01-03T23:00:54.6119657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,108.75,0.706,200.1,273.8,10,199
2025-01-03T23:00:54.6804879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,109.75,0.706,200.1,273.8,10,200
2025-01-03T23:00:54.7422517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,110.75,0.706,200.1,273.8,10,201
2025-01-03T23:00:54.8039193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,110.75,0.706,200.1,273.8,10,201
2025-01-03T23:00:54.8655513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,110.75,0.706,200.1,273.8,10,201
2025-01-03T23:00:54.9487515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,110.75,0.706,200.1,273.8,10,201
2025-01-03T23:00:55.0045178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,110.75,0.706,200.1,273.8,10,201
2025-01-03T23:00:55.0661644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,110.65,0.706,200.1,273.7,10,201
2025-01-03T23:00:55.1279072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,110.65,0.706,200.1,273.7,10,201
2025-01-03T23:00:55.2050112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.65,0.706,200.1,273.7,10,202
2025-01-03T23:00:55.2668791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.65,0.706,200.1,273.7,10,202
2025-01-03T23:00:55.3285806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.65,0.706,200.1,273.7,10,202
2025-01-03T23:00:55.3903128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.65,0.706,200.1,273.7,10,202
2025-01-03T23:00:55.4674961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.65,0.706,200.1,273.7,10,202
2025-01-03T23:00:55.5326584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,111.65,0.706,200.1,273.7,10,202
2025-01-03T23:00:55.5907779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:55.6525884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:55.7297498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:55.7915253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:55.8539454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:55.9148858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:55.9920957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:56.0538423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:56.1155201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:56.1868617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:56.2544025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:56.3162182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:56.3779359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:56.4396921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,111.58,0.719,199.1,273.7,10,202
2025-01-03T23:00:56.5167576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:56.5784975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:56.6402616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:56.7019938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:56.7791888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:56.8408567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:56.9026177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:56.9643592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.0262346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.1031876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.1649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.2266542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.2883289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.3655376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.4272827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.4889806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.7,0.7,197.4,273.7,10,202
2025-01-03T23:00:57.5506061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,112.93,0.663,195.8,273.7,10,203
2025-01-03T23:00:57.6278940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,112.93,0.663,195.8,273.7,10,203
2025-01-03T23:00:57.6896147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,112.93,0.663,195.8,273.7,10,203
2025-01-03T23:00:57.7513917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.94,0.663,195.8,273.7,10,204
2025-01-03T23:00:57.8130402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.94,0.663,195.8,273.7,10,204
2025-01-03T23:00:57.8902488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.94,0.663,195.8,273.7,10,204
2025-01-03T23:00:57.9519492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.94,0.663,195.8,273.7,10,204
2025-01-03T23:00:58.0136501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.94,0.663,195.8,273.7,10,204
2025-01-03T23:00:58.0754073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.84,0.663,195.8,273.6,10,204
2025-01-03T23:00:58.1526060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.84,0.663,195.8,273.6,10,204
2025-01-03T23:00:58.2143010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.84,0.663,195.8,273.6,10,204
2025-01-03T23:00:58.2764893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.84,0.663,195.8,273.6,10,204
2025-01-03T23:00:58.3377525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.84,0.663,195.8,273.6,10,204
2025-01-03T23:00:58.4148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.84,0.663,195.8,273.6,10,204
2025-01-03T23:00:58.4766874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.84,0.663,195.8,273.6,10,204
2025-01-03T23:00:58.5383484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,114.14,0.613,194.5,273.6,10,204
2025-01-03T23:00:58.6000943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,114.14,0.613,194.5,273.6,10,204
2025-01-03T23:00:58.6772585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,114.14,0.613,194.5,273.6,10,204
2025-01-03T23:00:58.7389679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,114.14,0.613,194.5,273.6,10,204
2025-01-03T23:00:58.8006742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,114.14,0.613,194.5,273.6,10,204
2025-01-03T23:00:58.8623474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,114.14,0.613,194.5,273.6,10,204
2025-01-03T23:00:58.9395898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,114.14,0.613,194.5,273.6,10,204
2025-01-03T23:00:59.0013180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.15,0.613,194.5,273.6,10,205
2025-01-03T23:00:59.0630180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.84,0.613,194.5,273.3,10,205
2025-01-03T23:00:59.1247035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.84,0.613,194.5,273.3,10,205
2025-01-03T23:00:59.2018679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.84,0.613,194.5,273.3,10,205
2025-01-03T23:00:59.2689403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.84,0.613,194.5,273.3,10,205
2025-01-03T23:00:59.3253859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.84,0.613,194.5,273.3,10,205
2025-01-03T23:00:59.3870825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.84,0.613,194.5,273.3,10,205
2025-01-03T23:00:59.4641552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.84,0.613,194.5,273.3,10,205
2025-01-03T23:00:59.5259448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.84,0.613,194.5,273.3,10,205
2025-01-03T23:00:59.5877570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.07,0.575,193.3,273.3,10,205
2025-01-03T23:00:59.6494881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.07,0.575,193.3,273.3,10,205
2025-01-03T23:00:59.7265012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.07,0.575,193.3,273.3,10,205
2025-01-03T23:00:59.7882542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.07,0.575,193.3,273.3,10,205
2025-01-03T23:00:59.8499352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.07,0.575,193.3,273.3,10,205
2025-01-03T23:00:59.9116765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.07,0.575,193.3,273.3,10,205
2025-01-03T23:00:59.9888310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,115.07,0.575,193.3,273.3,10,205
2025-01-03T23:01:00.0504634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.87,0.575,193.3,273.1,10,205
2025-01-03T23:01:00.1122916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.87,0.575,193.3,273.1,10,205
2025-01-03T23:01:00.1740077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.87,0.575,193.3,273.1,10,205
2025-01-03T23:01:00.2511735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.87,0.575,193.3,273.1,10,205
2025-01-03T23:01:00.3035017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.87,0.575,193.3,273.1,10,205
2025-01-03T23:01:00.3746740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,114.87,0.575,193.3,273.1,10,205
2025-01-03T23:01:00.4363543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,115.88,0.575,193.3,273.1,10,206
2025-01-03T23:01:00.5134706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,115.88,0.575,193.3,273.1,10,206
2025-01-03T23:01:00.5752035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,116.95,0.569,192.2,273.1,10,207
2025-01-03T23:01:00.6369708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.96,0.569,192.2,273.1,10,208
2025-01-03T23:01:00.6984655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.96,0.569,192.2,273.1,10,208
2025-01-03T23:01:00.7757443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.96,0.569,192.2,273.1,10,208
2025-01-03T23:01:00.8374196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.96,0.569,192.2,273.1,10,208
2025-01-03T23:01:00.8991312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.96,0.569,192.2,273.1,10,208
2025-01-03T23:01:00.9606486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.96,0.569,192.2,273.1,10,208
2025-01-03T23:01:01.0381118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.55,0.569,192.2,272.7,10,208
2025-01-03T23:01:01.0996166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,117.55,0.569,192.2,272.7,10,208
2025-01-03T23:01:01.1613418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,115.53,0.569,192.2,272.7,10,206
2025-01-03T23:01:01.2230849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,115.53,0.569,192.2,272.7,10,206
2025-01-03T23:01:01.2847704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,115.53,0.569,192.2,272.7,10,206
2025-01-03T23:01:01.3618379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,115.53,0.569,192.2,272.7,10,206
2025-01-03T23:01:01.4236673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,115.53,0.569,192.2,272.7,10,206
2025-01-03T23:01:01.4853196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,115.53,0.569,192.2,272.7,10,206
2025-01-03T23:01:01.5470815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,115.4,0.593,191.8,272.7,10,206
2025-01-03T23:01:01.6243370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,115.4,0.593,191.8,272.7,10,206
2025-01-03T23:01:01.6860587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,115.4,0.593,191.8,272.7,10,206
2025-01-03T23:01:01.7477802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,115.4,0.593,191.8,272.7,10,206
2025-01-03T23:01:01.8094687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,115.4,0.593,191.8,272.7,10,206
2025-01-03T23:01:01.8866041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,115.4,0.593,191.8,272.7,10,206
2025-01-03T23:01:01.9482949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,115.4,0.593,191.8,272.7,10,206
2025-01-03T23:01:02.0100900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,115.4,0.593,191.8,272.7,10,206
2025-01-03T23:01:02.0717457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,115.19,0.593,191.8,272.5,10,206
2025-01-03T23:01:02.1489879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,114.18,0.593,191.8,272.5,10,205
2025-01-03T23:01:02.2106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,114.18,0.593,191.8,272.5,10,205
2025-01-03T23:01:02.2723904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.17,0.593,191.8,272.5,10,204
2025-01-03T23:01:02.3341364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.17,0.593,191.8,272.5,10,204
2025-01-03T23:01:02.4113371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.17,0.593,191.8,272.5,10,204
2025-01-03T23:01:02.4730584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,112.16,0.593,191.8,272.5,10,203
2025-01-03T23:01:02.5347910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,110.83,0.647,192.4,272.5,10,202
2025-01-03T23:01:02.5965240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,110.83,0.647,192.4,272.5,10,202
2025-01-03T23:01:02.6737466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,110.83,0.647,192.4,272.5,10,202
2025-01-03T23:01:02.7354559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,111.84,0.647,192.4,272.5,10,203
2025-01-03T23:01:02.7971324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,110.83,0.647,192.4,272.5,10,202
2025-01-03T23:01:02.8588375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,110.83,0.647,192.4,272.5,10,202
2025-01-03T23:01:02.9359150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,111.84,0.647,192.4,272.5,10,203
2025-01-03T23:01:02.9976873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,110.83,0.647,192.4,272.5,10,202
2025-01-03T23:01:03.0594268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,110.73,0.647,192.4,272.4,10,202
2025-01-03T23:01:03.1211811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,110.73,0.647,192.4,272.4,10,202
2025-01-03T23:01:03.1983636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,110.73,0.647,192.4,272.4,10,202
2025-01-03T23:01:03.2600601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,110.73,0.647,192.4,272.4,10,202
2025-01-03T23:01:03.3217191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,110.73,0.647,192.4,272.4,10,202
2025-01-03T23:01:03.3835655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,109.72,0.647,192.4,272.4,10,201
2025-01-03T23:01:03.4606350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,109.72,0.647,192.4,272.4,10,201
2025-01-03T23:01:03.5223836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,109.72,0.647,192.4,272.4,10,201
2025-01-03T23:01:03.5841472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,109.36,0.707,194.4,272.4,10,201
2025-01-03T23:01:03.6459394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,109.36,0.707,194.4,272.4,10,201
2025-01-03T23:01:03.7229141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,109.36,0.707,194.4,272.4,10,201
2025-01-03T23:01:03.7847521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,109.36,0.707,194.4,272.4,10,201
2025-01-03T23:01:03.8465623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,109.36,0.707,194.4,272.4,10,201
2025-01-03T23:01:03.9082404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,108.36,0.707,194.4,272.4,10,200
2025-01-03T23:01:03.9854062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,109.36,0.707,194.4,272.4,10,201
2025-01-03T23:01:04.0471612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,108.25,0.707,194.4,272.3,10,200
2025-01-03T23:01:04.1087867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,108.25,0.707,194.4,272.3,10,200
2025-01-03T23:01:04.1750832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,109.26,0.707,194.4,272.3,10,201
2025-01-03T23:01:04.2477165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,109.26,0.707,194.4,272.3,10,201
2025-01-03T23:01:04.3095265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,109.26,0.707,194.4,272.3,10,201
2025-01-03T23:01:04.3710936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,109.26,0.707,194.4,272.3,10,201
2025-01-03T23:01:04.4329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,110.64,0.707,194.4,272.3,11,202
2025-01-03T23:01:04.5100176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,110.42,0.746,196.5,272.3,11,202
2025-01-03T23:01:04.5717793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,110.42,0.746,196.5,272.3,11,202
2025-01-03T23:01:04.6335357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,110.42,0.746,196.5,272.3,11,202
2025-01-03T23:01:04.6957230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,110.42,0.746,196.5,272.3,11,202
2025-01-03T23:01:04.7723756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,110.42,0.746,196.5,272.3,11,202
2025-01-03T23:01:04.8391013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,110.42,0.746,196.5,272.3,11,202
2025-01-03T23:01:04.8895687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,110.42,0.746,196.5,272.3,11,202
2025-01-03T23:01:04.9575766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,110.42,0.746,196.5,272.3,11,202
2025-01-03T23:01:05.0348828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.32,0.746,196.5,272.2,11,202
2025-01-03T23:01:05.0965021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.32,0.746,196.5,272.2,11,202
2025-01-03T23:01:05.1581646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.32,0.746,196.5,272.2,11,202
2025-01-03T23:01:05.2221964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.32,0.746,196.5,272.2,11,202
2025-01-03T23:01:05.2968444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.32,0.746,196.5,272.2,11,202
2025-01-03T23:01:05.3585690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.32,0.746,196.5,272.2,11,202
2025-01-03T23:01:05.4203528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.32,0.746,196.5,272.2,11,202
2025-01-03T23:01:05.4820227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,110.32,0.746,196.5,272.2,11,202
2025-01-03T23:01:05.5437824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,110.31,0.746,198,272.2,11,202
2025-01-03T23:01:05.6209475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,110.31,0.746,198,272.2,11,202
2025-01-03T23:01:05.6826780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,110.31,0.746,198,272.2,11,202
2025-01-03T23:01:05.7443967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,110.31,0.746,198,272.2,11,202
2025-01-03T23:01:05.8060890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,110.31,0.746,198,272.2,11,202
2025-01-03T23:01:05.8832074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.31,0.746,198,272.2,11,201
2025-01-03T23:01:05.9449308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.31,0.746,198,272.2,11,201
2025-01-03T23:01:06.0222553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.746,198,272.1,11,201
2025-01-03T23:01:06.0682937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.746,198,272.1,11,201
2025-01-03T23:01:06.1455592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.746,198,272.1,11,201
2025-01-03T23:01:06.2072563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.746,198,272.1,11,201
2025-01-03T23:01:06.2689766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.746,198,272.1,11,201
2025-01-03T23:01:06.3307089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,109.21,0.746,198,272.1,11,201
2025-01-03T23:01:06.4078172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.21,0.746,198,272.1,11,202
2025-01-03T23:01:06.4733026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.21,0.746,198,272.1,11,202
2025-01-03T23:01:06.5312475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.39,0.714,198,272.1,11,204
2025-01-03T23:01:06.5953486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.39,0.714,198,272.1,11,204
2025-01-03T23:01:06.6701739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.39,0.714,198,272.1,11,204
2025-01-03T23:01:06.7329423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.39,0.714,198,272.1,11,204
2025-01-03T23:01:06.7958934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.39,0.714,198,272.1,11,204
2025-01-03T23:01:06.8553677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.39,0.714,198,272.1,11,204
2025-01-03T23:01:06.9324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.39,0.714,198,272.1,11,204
2025-01-03T23:01:06.9942699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.39,0.714,198,272.1,11,204
2025-01-03T23:01:07.0559534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,112.29,0.714,198,272,11,204
2025-01-03T23:01:07.1177388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.28,0.714,198,272,11,202
2025-01-03T23:01:07.1947791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.28,0.714,198,272,11,202
2025-01-03T23:01:07.2565281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.28,0.714,198,272,11,202
2025-01-03T23:01:07.3182880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.28,0.714,198,272,11,202
2025-01-03T23:01:07.3800131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,110.28,0.714,198,272,11,202
2025-01-03T23:01:07.4571836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,109.91,0.714,198,272,10,202
2025-01-03T23:01:07.5190315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,109.91,0.714,198,272,10,202
2025-01-03T23:01:07.5806108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.12,0.678,196.7,272,10,202
2025-01-03T23:01:07.6423871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,110.12,0.678,196.7,272,10,202
2025-01-03T23:01:07.7194855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.12,0.678,196.7,272,10,203
2025-01-03T23:01:07.7812761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.13,0.678,196.7,272,10,204
2025-01-03T23:01:07.8430153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.13,0.678,196.7,272,10,204
2025-01-03T23:01:07.9047303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.13,0.678,196.7,272,10,204
2025-01-03T23:01:07.9819013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,112.13,0.678,196.7,272,10,204
2025-01-03T23:01:08.0436683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.93,0.678,196.7,271.8,10,204
2025-01-03T23:01:08.1053226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.93,0.678,196.7,271.8,10,204
2025-01-03T23:01:08.1670767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.93,0.678,196.7,271.8,10,204
2025-01-03T23:01:08.2441334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.93,0.678,196.7,271.8,10,204
2025-01-03T23:01:08.3059813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.93,0.678,196.7,271.8,10,204
2025-01-03T23:01:08.3677497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.93,0.678,196.7,271.8,10,204
2025-01-03T23:01:08.4293481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,111.93,0.678,196.7,271.8,10,204
2025-01-03T23:01:08.5064801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,110.08,0.651,195.4,271.8,10,202
2025-01-03T23:01:08.5682869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,110.08,0.651,195.4,271.8,10,202
2025-01-03T23:01:08.6300240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,110.08,0.651,195.4,271.8,10,202
2025-01-03T23:01:08.6917326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,110.08,0.651,195.4,271.8,10,202
2025-01-03T23:01:08.7687805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,110.08,0.651,195.4,271.8,10,202
2025-01-03T23:01:08.8305482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,110.08,0.651,195.4,271.8,10,202
2025-01-03T23:01:08.8924198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,112.09,0.651,195.4,271.8,10,204
2025-01-03T23:01:08.9541007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,112.09,0.651,195.4,271.8,10,204
2025-01-03T23:01:09.0312604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,113.1,0.651,195.4,271.8,10,205
2025-01-03T23:01:09.0929612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,112.8,0.651,195.4,271.5,10,205
2025-01-03T23:01:09.1546988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.81,0.651,195.4,271.5,10,206
2025-01-03T23:01:09.2164776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.81,0.651,195.4,271.5,10,206
2025-01-03T23:01:09.2936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.81,0.651,195.4,271.5,10,206
2025-01-03T23:01:09.3553351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.81,0.651,195.4,271.5,10,206
2025-01-03T23:01:09.4170886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.81,0.651,195.4,271.5,10,206
2025-01-03T23:01:09.4788312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,113.81,0.651,195.4,271.5,10,206
2025-01-03T23:01:09.5405058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.85,0.646,194.1,271.5,10,206
2025-01-03T23:01:09.6176467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.85,0.646,194.1,271.5,10,206
2025-01-03T23:01:09.6793865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.85,0.646,194.1,271.5,10,206
2025-01-03T23:01:09.7411061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.85,0.646,194.1,271.5,10,206
2025-01-03T23:01:09.8028916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.85,0.646,194.1,271.5,10,206
2025-01-03T23:01:09.8799797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.85,0.646,194.1,271.5,10,206
2025-01-03T23:01:09.9417424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.85,0.646,194.1,271.5,10,206
2025-01-03T23:01:10.0033995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.85,0.646,194.1,271.5,10,206
2025-01-03T23:01:10.0651461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.65,0.646,194.1,271.3,10,206
2025-01-03T23:01:10.1424038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.65,0.646,194.1,271.3,10,206
2025-01-03T23:01:10.2041124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.65,0.646,194.1,271.3,10,206
2025-01-03T23:01:10.2658368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.65,0.646,194.1,271.3,10,206
2025-01-03T23:01:10.3275506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.65,0.646,194.1,271.3,10,206
2025-01-03T23:01:10.4047227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.65,0.646,194.1,271.3,10,206
2025-01-03T23:01:10.4664297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,113.65,0.646,194.1,271.3,10,206
2025-01-03T23:01:10.5281282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.65,0.651,191.8,271.3,10,206
2025-01-03T23:01:10.5898633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.65,0.651,191.8,271.3,10,206
2025-01-03T23:01:10.6670231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.65,0.651,191.8,271.3,10,206
2025-01-03T23:01:10.7287176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.65,0.651,191.8,271.3,10,206
2025-01-03T23:01:10.7904771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.65,0.651,191.8,271.3,10,206
2025-01-03T23:01:10.8523566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.65,0.651,191.8,271.3,10,206
2025-01-03T23:01:10.9294313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.65,0.651,191.8,271.3,10,206
2025-01-03T23:01:10.9911013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.65,0.651,191.8,271.3,10,206
2025-01-03T23:01:11.0527784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.55,0.651,191.8,271.2,10,206
2025-01-03T23:01:11.1145575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.55,0.651,191.8,271.2,10,206
2025-01-03T23:01:11.1917242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,113.55,0.651,191.8,271.2,10,206
2025-01-03T23:01:11.2534443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,114.56,0.651,191.8,271.2,10,207
2025-01-03T23:01:11.3152177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,115.57,0.651,191.8,271.2,10,208
2025-01-03T23:01:11.3769152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,117.61,0.651,191.8,271.2,10,210
2025-01-03T23:01:11.4540590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,119.65,0.651,191.8,271.2,10,212
2025-01-03T23:01:11.5158396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,120.67,0.651,191.8,271.2,10,213
2025-01-03T23:01:11.5775979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.73,0.654,188.4,271.2,10,213
2025-01-03T23:01:11.6392215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.79,0.654,188.4,271.2,10,215
2025-01-03T23:01:11.7164350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.79,0.654,188.4,271.2,10,215
2025-01-03T23:01:11.7780746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.79,0.654,188.4,271.2,10,215
2025-01-03T23:01:11.8398971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.79,0.654,188.4,271.2,10,215
2025-01-03T23:01:11.9015729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.79,0.654,188.4,271.2,10,215
2025-01-03T23:01:11.9787626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.79,0.654,188.4,271.2,10,215
2025-01-03T23:01:12.0404695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.68,0.654,188.4,271.1,10,215
2025-01-03T23:01:12.1022449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.68,0.654,188.4,271.1,10,215
2025-01-03T23:01:12.1639179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.68,0.654,188.4,271.1,10,215
2025-01-03T23:01:12.2411122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,122.68,0.654,188.4,271.1,10,215
2025-01-03T23:01:12.3028499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.63,0.654,188.4,271.1,10,213
2025-01-03T23:01:12.3645471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.63,0.654,188.4,271.1,10,213
2025-01-03T23:01:12.4263039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.6,0.654,188.4,271.1,10,212
2025-01-03T23:01:12.5034903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.61,0.663,186.1,271.1,10,212
2025-01-03T23:01:12.5583710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.61,0.663,186.1,271.1,10,212
2025-01-03T23:01:12.6268517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.59,0.663,186.1,271.1,10,211
2025-01-03T23:01:12.6886034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.59,0.663,186.1,271.1,10,211
2025-01-03T23:01:12.7658087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.59,0.663,186.1,271.1,10,211
2025-01-03T23:01:12.8275620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.59,0.663,186.1,271.1,10,211
2025-01-03T23:01:12.8892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.59,0.663,186.1,271.1,10,211
2025-01-03T23:01:12.9510854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.59,0.663,186.1,271.1,10,211
2025-01-03T23:01:13.0282194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.59,0.663,186.1,271.1,10,211
2025-01-03T23:01:13.0899464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.38,0.663,186.1,270.9,10,211
2025-01-03T23:01:13.1516799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.38,0.663,186.1,270.9,10,211
2025-01-03T23:01:13.2133618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.38,0.663,186.1,270.9,10,211
2025-01-03T23:01:13.2751551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.38,0.663,186.1,270.9,10,211
2025-01-03T23:01:13.3522871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.38,0.663,186.1,270.9,10,211
2025-01-03T23:01:13.4140454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.38,0.663,186.1,270.9,10,211
2025-01-03T23:01:13.4757264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.38,0.663,186.1,270.9,10,211
2025-01-03T23:01:13.5374228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.38,0.663,186.1,270.9,10,211
2025-01-03T23:01:13.6034760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.33,0.671,186.6,270.9,10,211
2025-01-03T23:01:13.6763179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.33,0.671,186.6,270.9,10,211
2025-01-03T23:01:13.7380501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.33,0.671,186.6,270.9,10,211
2025-01-03T23:01:13.7998085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.33,0.671,186.6,270.9,10,211
2025-01-03T23:01:13.8770495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.33,0.671,186.6,270.9,10,211
2025-01-03T23:01:13.9387152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,118.33,0.671,186.6,270.9,10,211
2025-01-03T23:01:14.0314602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.15,0.671,186.6,270.7,10,212
2025-01-03T23:01:14.0621583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.15,0.671,186.6,270.7,10,212
2025-01-03T23:01:14.1393138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.15,0.671,186.6,270.7,10,212
2025-01-03T23:01:14.2009672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.15,0.671,186.6,270.7,10,212
2025-01-03T23:01:14.2627701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.15,0.671,186.6,270.7,10,212
2025-01-03T23:01:14.3245022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.15,0.671,186.6,270.7,10,212
2025-01-03T23:01:14.4017543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.15,0.671,186.6,270.7,10,212
2025-01-03T23:01:14.4633424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.15,0.671,186.6,270.7,10,212
2025-01-03T23:01:14.5250797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,0.686,189.7,270.7,10,212
2025-01-03T23:01:14.5868112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,0.686,189.7,270.7,10,212
2025-01-03T23:01:14.6639898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,0.686,189.7,270.7,10,212
2025-01-03T23:01:14.7178534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,0.686,189.7,270.7,10,212
2025-01-03T23:01:14.7875444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,0.686,189.7,270.7,10,212
2025-01-03T23:01:14.8492815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,0.686,189.7,270.7,10,212
2025-01-03T23:01:14.9264302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,0.686,189.7,270.7,10,212
2025-01-03T23:01:14.9881706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.99,0.686,189.7,270.7,10,212
2025-01-03T23:01:15.0498418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.89,0.686,189.7,270.6,10,212
2025-01-03T23:01:15.1116188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.89,0.686,189.7,270.6,10,212
2025-01-03T23:01:15.1888105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.89,0.686,189.7,270.6,10,212
2025-01-03T23:01:15.2504590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.89,0.686,189.7,270.6,10,212
2025-01-03T23:01:15.3121397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.89,0.686,189.7,270.6,10,212
2025-01-03T23:01:15.3739847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.89,0.686,189.7,270.6,10,212
2025-01-03T23:01:15.4511397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.89,0.686,189.7,270.6,10,212
2025-01-03T23:01:15.5128481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.89,0.686,189.7,270.6,10,212
2025-01-03T23:01:15.5746046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.74,0.702,192.3,270.6,10,212
2025-01-03T23:01:15.6369218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.76,0.702,192.3,270.6,10,213
2025-01-03T23:01:15.7134038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.76,0.702,192.3,270.6,10,213
2025-01-03T23:01:15.7751895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.76,0.702,192.3,270.6,10,213
2025-01-03T23:01:15.8368558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.76,0.702,192.3,270.6,10,213
2025-01-03T23:01:15.8985797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.76,0.702,192.3,270.6,10,213
2025-01-03T23:01:15.9758259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.76,0.702,192.3,270.6,10,213
2025-01-03T23:01:16.0375698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.56,0.702,192.3,270.4,10,213
2025-01-03T23:01:16.0992815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.56,0.702,192.3,270.4,10,213
2025-01-03T23:01:16.1609551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.56,0.702,192.3,270.4,10,213
2025-01-03T23:01:16.2381350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.56,0.702,192.3,270.4,10,213
2025-01-03T23:01:16.2998920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.56,0.702,192.3,270.4,10,213
2025-01-03T23:01:16.3615454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.56,0.702,192.3,270.4,10,213
2025-01-03T23:01:16.4233089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,119.56,0.702,192.3,270.4,10,213
2025-01-03T23:01:16.5004767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,119.41,0.728,192.3,270.4,10,213
2025-01-03T23:01:16.5622268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.39,0.728,192.3,270.4,10,212
2025-01-03T23:01:16.6239081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.39,0.728,192.3,270.4,10,212
2025-01-03T23:01:16.6856419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.39,0.728,192.3,270.4,10,212
2025-01-03T23:01:16.7628578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.39,0.728,192.3,270.4,10,212
2025-01-03T23:01:16.8245300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.39,0.728,192.3,270.4,10,212
2025-01-03T23:01:16.8862680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.39,0.728,192.3,270.4,10,212
2025-01-03T23:01:16.9479722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.39,0.728,192.3,270.4,10,212
2025-01-03T23:01:17.0097464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,118.39,0.728,192.3,270.4,10,212
2025-01-03T23:01:17.0869073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.08,0.728,192.3,270.1,10,212
2025-01-03T23:01:17.1486793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.08,0.728,192.3,270.1,10,212
2025-01-03T23:01:17.2103964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.08,0.728,192.3,270.1,10,212
2025-01-03T23:01:17.2719774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.08,0.728,192.3,270.1,10,212
2025-01-03T23:01:17.3492731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.08,0.728,192.3,270.1,10,212
2025-01-03T23:01:17.4109893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.08,0.728,192.3,270.1,10,212
2025-01-03T23:01:17.4787950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.08,0.728,192.3,270.1,10,212
2025-01-03T23:01:17.5345197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,118.08,0.728,192.3,270.1,10,212
2025-01-03T23:01:17.6115749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.96,0.751,191.9,270.1,10,212
2025-01-03T23:01:17.6732691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.96,0.751,191.9,270.1,10,212
2025-01-03T23:01:17.7351019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.96,0.751,191.9,270.1,10,212
2025-01-03T23:01:17.7966517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.96,0.751,191.9,270.1,10,212
2025-01-03T23:01:17.8739443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.96,0.751,191.9,270.1,10,212
2025-01-03T23:01:17.9356044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.96,0.751,191.9,270.1,10,212
2025-01-03T23:01:17.9973554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.96,0.751,191.9,270.1,10,212
2025-01-03T23:01:18.0591042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.86,0.751,191.9,270,10,212
2025-01-03T23:01:18.1362534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.86,0.751,191.9,270,10,212
2025-01-03T23:01:18.1980069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.86,0.751,191.9,270,10,212
2025-01-03T23:01:18.2596284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,117.86,0.751,191.9,270,10,212
2025-01-03T23:01:18.3214894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.88,0.751,191.9,270,10,213
2025-01-03T23:01:18.3986451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.88,0.751,191.9,270,10,213
2025-01-03T23:01:18.4603122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.88,0.751,191.9,270,10,213
2025-01-03T23:01:18.5220704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.87,0.753,191.7,270,10,213
2025-01-03T23:01:18.5837819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.87,0.753,191.7,270,10,213
2025-01-03T23:01:18.6485382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.87,0.753,191.7,270,10,213
2025-01-03T23:01:18.7231129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.87,0.753,191.7,270,10,213
2025-01-03T23:01:18.7843667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.87,0.753,191.7,270,10,213
2025-01-03T23:01:18.8460908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.87,0.753,191.7,270,10,213
2025-01-03T23:01:18.9232797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.87,0.753,191.7,270,10,213
2025-01-03T23:01:18.9850444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.9,0.753,191.7,270,10,214
2025-01-03T23:01:19.0467496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.82,0.753,191.7,269.9,10,215
2025-01-03T23:01:19.1084594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.82,0.753,191.7,269.9,10,215
2025-01-03T23:01:19.1856374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.82,0.753,191.7,269.9,10,215
2025-01-03T23:01:19.2530148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.82,0.753,191.7,269.9,10,215
2025-01-03T23:01:19.3091356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.82,0.753,191.7,269.9,10,215
2025-01-03T23:01:19.3709062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.82,0.753,191.7,269.9,10,215
2025-01-03T23:01:19.4478947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.82,0.753,191.7,269.9,10,215
2025-01-03T23:01:19.5095720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.82,0.753,191.7,269.9,10,215
2025-01-03T23:01:19.5712550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.95,0.731,191.6,269.9,10,215
2025-01-03T23:01:19.6330143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.95,0.731,191.6,269.9,10,215
2025-01-03T23:01:19.7101662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.95,0.731,191.6,269.9,10,215
2025-01-03T23:01:19.7719402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.95,0.731,191.6,269.9,10,215
2025-01-03T23:01:19.8337153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.95,0.731,191.6,269.9,10,215
2025-01-03T23:01:19.8953790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.95,0.731,191.6,269.9,10,215
2025-01-03T23:01:19.9724219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.95,0.731,191.6,269.9,10,215
2025-01-03T23:01:20.0393449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.84,0.731,191.6,269.8,10,215
2025-01-03T23:01:20.0960390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.84,0.731,191.6,269.8,10,215
2025-01-03T23:01:20.1577100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.84,0.731,191.6,269.8,10,215
2025-01-03T23:01:20.2348552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.84,0.731,191.6,269.8,10,215
2025-01-03T23:01:20.2966011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.84,0.731,191.6,269.8,10,215
2025-01-03T23:01:20.3583216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.84,0.731,191.6,269.8,10,215
2025-01-03T23:01:20.4201226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.84,0.731,191.6,269.8,10,215
2025-01-03T23:01:20.4972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:20.5589251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:20.6207297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:20.6823848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:20.7595836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:20.8212424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:20.8830623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:20.9447139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:21.0219050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,121.07,0.693,190.8,269.8,10,215
2025-01-03T23:01:21.0835854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.77,0.693,190.8,269.5,10,215
2025-01-03T23:01:21.1453493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.77,0.693,190.8,269.5,10,215
2025-01-03T23:01:21.2070480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.77,0.693,190.8,269.5,10,215
2025-01-03T23:01:21.2687981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.77,0.693,190.8,269.5,10,215
2025-01-03T23:01:21.3459895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.77,0.693,190.8,269.5,10,215
2025-01-03T23:01:21.4077372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.77,0.693,190.8,269.5,10,215
2025-01-03T23:01:21.4695065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.77,0.693,190.8,269.5,10,215
2025-01-03T23:01:21.5312540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.77,0.693,190.8,269.5,10,215
2025-01-03T23:01:21.6083905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.91,0.672,189.8,269.5,10,215
2025-01-03T23:01:21.6701054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.91,0.672,189.8,269.5,10,215
2025-01-03T23:01:21.7318975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.91,0.672,189.8,269.5,10,215
2025-01-03T23:01:21.7935880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.91,0.672,189.8,269.5,10,215
2025-01-03T23:01:21.8598296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.91,0.672,189.8,269.5,10,215
2025-01-03T23:01:21.9324617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.91,0.672,189.8,269.5,10,215
2025-01-03T23:01:21.9942241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.91,0.672,189.8,269.5,10,215
2025-01-03T23:01:22.0558787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.7,0.672,189.8,269.3,10,215
2025-01-03T23:01:22.1330697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.7,0.672,189.8,269.3,10,215
2025-01-03T23:01:22.1947015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.7,0.672,189.8,269.3,10,215
2025-01-03T23:01:22.2565795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.7,0.672,189.8,269.3,10,215
2025-01-03T23:01:22.3182052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.7,0.672,189.8,269.3,10,215
2025-01-03T23:01:22.3954199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.7,0.672,189.8,269.3,10,215
2025-01-03T23:01:22.4570794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,120.7,0.672,189.8,269.3,10,215
2025-01-03T23:01:22.5188868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,120.7,0.677,188.8,269.3,10,215
2025-01-03T23:01:22.5805953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,119.67,0.677,188.8,269.3,10,214
2025-01-03T23:01:22.6577641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.65,0.677,188.8,269.3,10,213
2025-01-03T23:01:22.7194849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.65,0.677,188.8,269.3,10,213
2025-01-03T23:01:22.7812477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.65,0.677,188.8,269.3,10,213
2025-01-03T23:01:22.8429151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,118.65,0.677,188.8,269.3,10,213
2025-01-03T23:01:22.9200944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:22.9817914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.0435273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.1053300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.1824241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.2442658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.3059831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.3677660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.4449670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.5066122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,117.63,0.677,188.8,269.3,10,212
2025-01-03T23:01:23.5683542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.53,0.701,187.4,269.3,10,212
2025-01-03T23:01:23.6301070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.53,0.701,187.4,269.3,10,212
2025-01-03T23:01:23.7072438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.53,0.701,187.4,269.3,10,212
2025-01-03T23:01:23.7689746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.53,0.701,187.4,269.3,10,212
2025-01-03T23:01:23.8401928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.53,0.701,187.4,269.3,10,212
2025-01-03T23:01:23.8923919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.53,0.701,187.4,269.3,10,212
2025-01-03T23:01:23.9695629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.53,0.701,187.4,269.3,10,212
2025-01-03T23:01:24.0313179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,117.42,0.701,187.4,269.2,10,212
2025-01-03T23:01:24.0928907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,116.4,0.701,187.4,269.2,10,211
2025-01-03T23:01:24.1545989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,116.4,0.701,187.4,269.2,10,211
2025-01-03T23:01:24.2317474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,116.4,0.701,187.4,269.2,10,211
2025-01-03T23:01:24.2935594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,116.4,0.701,187.4,269.2,10,211
2025-01-03T23:01:24.3552692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,116.4,0.701,187.4,269.2,10,211
2025-01-03T23:01:24.4169988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,116.4,0.701,187.4,269.2,10,211
2025-01-03T23:01:24.4798090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,115.24,0.736,185.2,269.2,10,210
2025-01-03T23:01:24.5558254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.26,0.736,185.2,269.2,10,211
2025-01-03T23:01:24.6176155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,115.24,0.736,185.2,269.2,10,210
2025-01-03T23:01:24.6793429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.26,0.736,185.2,269.2,10,211
2025-01-03T23:01:24.7564275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.26,0.736,185.2,269.2,10,211
2025-01-03T23:01:24.8182320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.26,0.736,185.2,269.2,10,211
2025-01-03T23:01:24.8799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.26,0.736,185.2,269.2,10,211
2025-01-03T23:01:24.9416015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.26,0.736,185.2,269.2,10,211
2025-01-03T23:01:25.0033854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.26,0.736,185.2,269.2,10,211
2025-01-03T23:01:25.0805950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.06,0.736,185.2,269,10,211
2025-01-03T23:01:25.1422876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.06,0.736,185.2,269,10,211
2025-01-03T23:01:25.2039987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.06,0.736,185.2,269,10,211
2025-01-03T23:01:25.2663118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.06,0.736,185.2,269,10,211
2025-01-03T23:01:25.3429870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.06,0.736,185.2,269,10,211
2025-01-03T23:01:25.4046315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.06,0.736,185.2,269,10,211
2025-01-03T23:01:25.4663731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.06,0.736,185.2,269,10,211
2025-01-03T23:01:25.5280545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,116.06,0.736,185.2,269,10,211
2025-01-03T23:01:25.6051731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.89,0.772,184,269,10,211
2025-01-03T23:01:25.6671873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.89,0.772,184,269,10,211
2025-01-03T23:01:25.7284811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.89,0.772,184,269,10,211
2025-01-03T23:01:25.7908203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.89,0.772,184,269,10,211
2025-01-03T23:01:25.8674057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.89,0.772,184,269,10,211
2025-01-03T23:01:25.9291085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.89,0.772,184,269,10,211
2025-01-03T23:01:25.9940183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.89,0.772,184,269,10,211
2025-01-03T23:01:26.0524996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.69,0.772,184,268.8,10,211
2025-01-03T23:01:26.1297180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.69,0.772,184,268.8,10,211
2025-01-03T23:01:26.1914176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.69,0.772,184,268.8,10,211
2025-01-03T23:01:26.2531142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.69,0.772,184,268.8,10,211
2025-01-03T23:01:26.3149025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.69,0.772,184,268.8,10,211
2025-01-03T23:01:26.3920007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,115.69,0.772,184,268.8,10,211
2025-01-03T23:01:26.4537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.72,0.772,184,268.8,10,212
2025-01-03T23:01:26.5155150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.61,0.787,184.7,268.8,10,212
2025-01-03T23:01:26.5772375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.61,0.787,184.7,268.8,10,212
2025-01-03T23:01:26.6544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.61,0.787,184.7,268.8,10,212
2025-01-03T23:01:26.7160262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.61,0.787,184.7,268.8,10,212
2025-01-03T23:01:26.7777478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.61,0.787,184.7,268.8,10,212
2025-01-03T23:01:26.8395134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.61,0.787,184.7,268.8,10,212
2025-01-03T23:01:26.9167476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.61,0.787,184.7,268.8,10,212
2025-01-03T23:01:26.9784962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.61,0.787,184.7,268.8,10,212
2025-01-03T23:01:27.0401575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.41,0.787,184.7,268.6,10,212
2025-01-03T23:01:27.1019085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.41,0.787,184.7,268.6,10,212
2025-01-03T23:01:27.1790741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.41,0.787,184.7,268.6,10,212
2025-01-03T23:01:27.2408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.41,0.787,184.7,268.6,10,212
2025-01-03T23:01:27.3024918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.41,0.787,184.7,268.6,10,212
2025-01-03T23:01:27.3642704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.41,0.787,184.7,268.6,10,212
2025-01-03T23:01:27.4414349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,116.41,0.787,184.7,268.6,10,212
2025-01-03T23:01:27.5031299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,117.44,0.787,184.7,268.6,10,213
2025-01-03T23:01:27.5648700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,117.37,0.785,187.2,268.6,10,213
2025-01-03T23:01:27.6265991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,117.37,0.785,187.2,268.6,10,213
2025-01-03T23:01:27.7037521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,117.37,0.785,187.2,268.6,10,213
2025-01-03T23:01:27.7654348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,117.37,0.785,187.2,268.6,10,213
2025-01-03T23:01:27.8272226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,117.37,0.785,187.2,268.6,10,213
2025-01-03T23:01:27.8889274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,118.4,0.785,187.2,268.6,10,214
2025-01-03T23:01:27.9660871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.43,0.785,187.2,268.6,10,215
2025-01-03T23:01:28.0280805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.23,0.785,187.2,268.4,10,215
2025-01-03T23:01:28.0895627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.23,0.785,187.2,268.4,10,215
2025-01-03T23:01:28.1512825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.23,0.785,187.2,268.4,10,215
2025-01-03T23:01:28.2283951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.23,0.785,187.2,268.4,10,215
2025-01-03T23:01:28.2901359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.23,0.785,187.2,268.4,10,215
2025-01-03T23:01:28.3518819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.23,0.785,187.2,268.4,10,215
2025-01-03T23:01:28.4135653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,119.23,0.785,187.2,268.4,10,215
2025-01-03T23:01:28.4757218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:28.5524908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:28.6142040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:28.6759291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:28.7531297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:28.8147795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:28.8767161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:28.9383340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:29.0000342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.24,0.772,189.1,268.4,10,215
2025-01-03T23:01:29.0771499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.17,0.772,189.1,268.3,10,216
2025-01-03T23:01:29.1389361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.17,0.772,189.1,268.3,10,216
2025-01-03T23:01:29.2006465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.17,0.772,189.1,268.3,10,216
2025-01-03T23:01:29.2623190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.17,0.772,189.1,268.3,10,216
2025-01-03T23:01:29.3395249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.17,0.772,189.1,268.3,10,216
2025-01-03T23:01:29.4012845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.17,0.772,189.1,268.3,10,216
2025-01-03T23:01:29.4629769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.17,0.772,189.1,268.3,10,216
2025-01-03T23:01:29.5247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.17,0.772,189.1,268.3,10,216
2025-01-03T23:01:29.6018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.22,0.762,189.3,268.3,10,216
2025-01-03T23:01:29.6636161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.22,0.762,189.3,268.3,10,216
2025-01-03T23:01:29.7253344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.22,0.762,189.3,268.3,10,216
2025-01-03T23:01:29.7869779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.22,0.762,189.3,268.3,10,216
2025-01-03T23:01:29.8697438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.22,0.762,189.3,268.3,10,216
2025-01-03T23:01:29.9259347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.19,0.762,189.3,268.3,10,215
2025-01-03T23:01:29.9876074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,119.19,0.762,189.3,268.3,10,215
2025-01-03T23:01:30.0502676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.99,0.762,189.3,268.1,10,215
2025-01-03T23:01:30.1263051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.94,0.762,189.3,268.1,10,213
2025-01-03T23:01:30.1880596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.94,0.762,189.3,268.1,10,213
2025-01-03T23:01:30.2497449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.94,0.762,189.3,268.1,10,213
2025-01-03T23:01:30.3115320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.94,0.762,189.3,268.1,10,213
2025-01-03T23:01:30.3886812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.94,0.762,189.3,268.1,10,213
2025-01-03T23:01:30.4503786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.94,0.762,189.3,268.1,10,213
2025-01-03T23:01:30.5121234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.94,0.762,189.3,268.1,10,213
2025-01-03T23:01:30.5738310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.96,0.759,189,268.1,10,213
2025-01-03T23:01:30.6510094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.96,0.759,189,268.1,10,213
2025-01-03T23:01:30.7128076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.96,0.759,189,268.1,10,213
2025-01-03T23:01:30.7744615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,116.96,0.759,189,268.1,10,213
2025-01-03T23:01:30.8362283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,117.98,0.759,189,268.1,10,214
2025-01-03T23:01:30.9132730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.01,0.759,189,268.1,10,215
2025-01-03T23:01:30.9750687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.01,0.759,189,268.1,10,215
2025-01-03T23:01:31.0368001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.8,0.759,189,267.9,10,215
2025-01-03T23:01:31.0985326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.8,0.759,189,267.9,10,215
2025-01-03T23:01:31.1756679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.8,0.759,189,267.9,10,215
2025-01-03T23:01:31.2374108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.8,0.759,189,267.9,10,215
2025-01-03T23:01:31.2989984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.8,0.759,189,267.9,10,215
2025-01-03T23:01:31.3608976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.8,0.759,189,267.9,10,215
2025-01-03T23:01:31.4379731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.8,0.759,189,267.9,10,215
2025-01-03T23:01:31.4997992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.8,0.759,189,267.9,10,215
2025-01-03T23:01:31.5614850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.76,0.766,189.4,267.9,10,215
2025-01-03T23:01:31.6280638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,118.76,0.766,189.4,267.9,10,215
2025-01-03T23:01:31.7003630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.78,0.766,189.4,267.9,10,216
2025-01-03T23:01:31.7621123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.78,0.766,189.4,267.9,10,216
2025-01-03T23:01:31.8237777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.78,0.766,189.4,267.9,10,216
2025-01-03T23:01:31.8855498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.78,0.766,189.4,267.9,10,216
2025-01-03T23:01:31.9627019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.78,0.766,189.4,267.9,10,216
2025-01-03T23:01:32.0160781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.47,0.766,189.4,267.6,10,216
2025-01-03T23:01:32.0861949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.47,0.766,189.4,267.6,10,216
2025-01-03T23:01:32.1479730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,119.47,0.766,189.4,267.6,10,216
2025-01-03T23:01:32.2250730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,120.5,0.766,189.4,267.6,10,217
2025-01-03T23:01:32.2867029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,121.53,0.766,189.4,267.6,10,218
2025-01-03T23:01:32.3485816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,121.53,0.766,189.4,267.6,10,218
2025-01-03T23:01:32.4102887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,121.53,0.766,189.4,267.6,10,218
2025-01-03T23:01:32.4874864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:32.5491197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:32.6109567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:32.6726579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:32.7498342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:32.8115377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:32.8732493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:32.9350064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:33.0121351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.51,0.772,190,267.6,10,219
2025-01-03T23:01:33.0738431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.3,0.772,190,267.4,10,219
2025-01-03T23:01:33.1356207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.3,0.772,190,267.4,10,219
2025-01-03T23:01:33.1972979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,122.3,0.772,190,267.4,10,219
2025-01-03T23:01:33.2590292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,123.34,0.772,190,267.4,10,220
2025-01-03T23:01:33.3362700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,123.34,0.772,190,267.4,10,220
2025-01-03T23:01:33.3978788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,123.34,0.772,190,267.4,10,220
2025-01-03T23:01:33.4597347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,123.34,0.772,190,267.4,10,220
2025-01-03T23:01:33.5213335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,123.34,0.772,190,267.4,10,220
2025-01-03T23:01:33.5986253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.27,0.788,189.3,267.4,10,220
2025-01-03T23:01:33.6602387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.27,0.788,189.3,267.4,10,220
2025-01-03T23:01:33.7220264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.27,0.788,189.3,267.4,10,220
2025-01-03T23:01:33.7836884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.27,0.788,189.3,267.4,10,220
2025-01-03T23:01:33.8609588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.27,0.788,189.3,267.4,10,220
2025-01-03T23:01:33.9225945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.27,0.788,189.3,267.4,10,220
2025-01-03T23:01:33.9842886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,123.27,0.788,189.3,267.4,10,220
2025-01-03T23:01:34.0461021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,122.14,0.788,189.3,267.3,10,219
2025-01-03T23:01:34.1232169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.17,0.788,189.3,267.3,10,220
2025-01-03T23:01:34.1849873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.17,0.788,189.3,267.3,10,220
2025-01-03T23:01:34.2467184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.17,0.788,189.3,267.3,10,220
2025-01-03T23:01:34.3084380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.17,0.788,189.3,267.3,10,220
2025-01-03T23:01:34.3856014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,123.17,0.788,189.3,267.3,10,220
2025-01-03T23:01:34.4473523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.69,0.788,189.3,267.3,9,220
2025-01-03T23:01:34.5089983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.69,0.788,189.3,267.3,9,220
2025-01-03T23:01:34.5708145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,122.69,0.788,189.3,267.3,9,220
2025-01-03T23:01:34.6479937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.69,0.803,187,267.3,9,220
2025-01-03T23:01:34.7097177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.69,0.803,187,267.3,9,220
2025-01-03T23:01:34.7713176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.69,0.803,187,267.3,9,220
2025-01-03T23:01:34.8330460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.69,0.803,187,267.3,9,220
2025-01-03T23:01:34.9102487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.69,0.803,187,267.3,9,220
2025-01-03T23:01:34.9724668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.69,0.803,187,267.3,9,220
2025-01-03T23:01:35.0337333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.58,0.803,187,267.2,9,220
2025-01-03T23:01:35.1725813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.58,0.803,187,267.2,9,220
2025-01-03T23:01:35.2343535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.58,0.803,187,267.2,9,220
2025-01-03T23:01:35.2961588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.58,0.803,187,267.2,9,220
2025-01-03T23:01:35.3577733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.58,0.803,187,267.2,9,220
2025-01-03T23:01:35.4349306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.58,0.803,187,267.2,9,220
2025-01-03T23:01:35.4966021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,122.58,0.803,187,267.2,9,220
2025-01-03T23:01:35.5584447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.69,0.814,184.1,267.2,9,221
2025-01-03T23:01:35.6201424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,123.69,0.814,184.1,267.2,9,221
2025-01-03T23:01:35.6972418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.74,0.814,184.1,267.2,9,222
2025-01-03T23:01:35.7589416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.74,0.814,184.1,267.2,9,222
2025-01-03T23:01:35.8207558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.74,0.814,184.1,267.2,9,222
2025-01-03T23:01:35.8825272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.74,0.814,184.1,267.2,9,222
2025-01-03T23:01:35.9595568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.74,0.814,184.1,267.2,9,222
2025-01-03T23:01:36.0215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.53,0.814,184.1,267,9,222
2025-01-03T23:01:36.0830554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.53,0.814,184.1,267,9,222
2025-01-03T23:01:36.1447649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.53,0.814,184.1,267,9,222
2025-01-03T23:01:36.2219472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.53,0.814,184.1,267,9,222
2025-01-03T23:01:36.2836701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.53,0.814,184.1,267,9,222
2025-01-03T23:01:36.3453903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.53,0.814,184.1,267,9,222
2025-01-03T23:01:36.4071438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,124.53,0.814,184.1,267,9,222
2025-01-03T23:01:36.4842771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:36.5460195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:36.6078094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:36.6694322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:36.7466808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:36.8082839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:36.8700843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:36.9318262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:36.9935707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.7,0.805,181.6,267,9,222
2025-01-03T23:01:37.0707516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.49,0.805,181.6,266.8,9,222
2025-01-03T23:01:37.1324542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.49,0.805,181.6,266.8,9,222
2025-01-03T23:01:37.1941921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.49,0.805,181.6,266.8,9,222
2025-01-03T23:01:37.2558852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.49,0.805,181.6,266.8,9,222
2025-01-03T23:01:37.3330428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.49,0.805,181.6,266.8,9,222
2025-01-03T23:01:37.3947906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.49,0.805,181.6,266.8,9,222
2025-01-03T23:01:37.4564982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.49,0.805,181.6,266.8,9,222
2025-01-03T23:01:37.5182159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.49,0.805,181.6,266.8,9,222
2025-01-03T23:01:37.6028270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.56,0.788,181.1,266.8,9,221
2025-01-03T23:01:37.6571260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.51,0.788,181.1,266.8,9,220
2025-01-03T23:01:37.7188748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.56,0.788,181.1,266.8,9,221
2025-01-03T23:01:37.7806055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.56,0.788,181.1,266.8,9,221
2025-01-03T23:01:37.8577272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,122.51,0.788,181.1,266.8,9,220
2025-01-03T23:01:37.9194676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.61,0.788,181.1,266.8,9,222
2025-01-03T23:01:37.9811909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.61,0.788,181.1,266.8,9,222
2025-01-03T23:01:38.0429260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.51,0.788,181.1,266.7,9,222
2025-01-03T23:01:38.1199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.51,0.788,181.1,266.7,9,222
2025-01-03T23:01:38.1817385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.51,0.788,181.1,266.7,9,222
2025-01-03T23:01:38.2434908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.51,0.788,181.1,266.7,9,222
2025-01-03T23:01:38.3052648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.51,0.788,181.1,266.7,9,222
2025-01-03T23:01:38.3823830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.51,0.788,181.1,266.7,9,222
2025-01-03T23:01:38.4440921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.46,0.788,181.1,266.7,9,221
2025-01-03T23:01:38.5059150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.41,0.788,181.1,266.7,9,220
2025-01-03T23:01:38.5676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.38,0.781,182.6,266.7,9,220
2025-01-03T23:01:38.6447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.38,0.781,182.6,266.7,9,220
2025-01-03T23:01:38.7064833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.38,0.781,182.6,266.7,9,220
2025-01-03T23:01:38.7681760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.38,0.781,182.6,266.7,9,220
2025-01-03T23:01:38.8299631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.38,0.781,182.6,266.7,9,220
2025-01-03T23:01:38.9076640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.38,0.781,182.6,266.7,9,220
2025-01-03T23:01:38.9688947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.38,0.781,182.6,266.7,9,220
2025-01-03T23:01:39.0306355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.22,0.781,182.6,266.5,9,221
2025-01-03T23:01:39.0922733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,124.26,0.781,182.6,266.5,9,222
2025-01-03T23:01:39.1694541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,124.26,0.781,182.6,266.5,9,222
2025-01-03T23:01:39.2310998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.31,0.781,182.6,266.5,9,223
2025-01-03T23:01:39.2929318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.31,0.781,182.6,266.5,9,223
2025-01-03T23:01:39.3546089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.31,0.781,182.6,266.5,9,223
2025-01-03T23:01:39.4318066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.31,0.781,182.6,266.5,9,223
2025-01-03T23:01:39.4935222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,125.31,0.781,182.6,266.5,9,223
2025-01-03T23:01:39.5552181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,125.19,0.783,185,266.5,9,223
2025-01-03T23:01:39.6169632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,125.19,0.783,185,266.5,9,223
2025-01-03T23:01:39.6941405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,125.19,0.783,185,266.5,9,223
2025-01-03T23:01:39.7558100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,125.19,0.783,185,266.5,9,223
2025-01-03T23:01:39.8175801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,125.19,0.783,185,266.5,9,223
2025-01-03T23:01:39.8793377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,125.19,0.783,185,266.5,9,223
2025-01-03T23:01:39.9564941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,124.14,0.783,185,266.5,9,222
2025-01-03T23:01:40.0184316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.93,0.783,185,266.3,9,222
2025-01-03T23:01:40.0798615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.93,0.783,185,266.3,9,222
2025-01-03T23:01:40.1416826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.93,0.783,185,266.3,9,222
2025-01-03T23:01:40.2033892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,123.93,0.783,185,266.3,9,222
2025-01-03T23:01:40.2805133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,122.89,0.783,185,266.3,9,221
2025-01-03T23:01:40.3423058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.85,0.783,185,266.3,9,220
2025-01-03T23:01:40.4039819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,121.85,0.783,185,266.3,9,220
2025-01-03T23:01:40.4657430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,121.83,0.782,185.7,266.3,9,220
2025-01-03T23:01:40.5428996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.79,0.782,185.7,266.3,9,219
2025-01-03T23:01:40.6046328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.79,0.782,185.7,266.3,9,219
2025-01-03T23:01:40.6663267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.79,0.782,185.7,266.3,9,219
2025-01-03T23:01:40.7434828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.79,0.782,185.7,266.3,9,219
2025-01-03T23:01:40.8051921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.79,0.782,185.7,266.3,9,219
2025-01-03T23:01:40.8670153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.75,0.782,185.7,266.3,9,218
2025-01-03T23:01:40.9286491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,119.75,0.782,185.7,266.3,9,218
2025-01-03T23:01:40.9905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.79,0.782,185.7,266.3,9,219
2025-01-03T23:01:41.0675780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.58,0.782,185.7,266.1,9,219
2025-01-03T23:01:41.1293051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.54,0.782,185.7,266.1,9,218
2025-01-03T23:01:41.1909804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.54,0.782,185.7,266.1,9,218
2025-01-03T23:01:41.2527672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,119.54,0.782,185.7,266.1,9,218
2025-01-03T23:01:41.3298505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.58,0.782,185.7,266.1,9,219
2025-01-03T23:01:41.3917465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.58,0.782,185.7,266.1,9,219
2025-01-03T23:01:41.4533426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,120.58,0.782,185.7,266.1,9,219
2025-01-03T23:01:41.5150172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.68,0.775,184.3,266.1,9,219
2025-01-03T23:01:41.5922092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.68,0.775,184.3,266.1,9,219
2025-01-03T23:01:41.6539707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.68,0.775,184.3,266.1,9,219
2025-01-03T23:01:41.7156662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.68,0.775,184.3,266.1,9,219
2025-01-03T23:01:41.7773347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.68,0.775,184.3,266.1,9,219
2025-01-03T23:01:41.8545245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.68,0.775,184.3,266.1,9,219
2025-01-03T23:01:41.9161871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.68,0.775,184.3,266.1,9,219
2025-01-03T23:01:41.9780073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.68,0.775,184.3,266.1,9,219
2025-01-03T23:01:42.0397587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.36,0.775,184.3,265.8,9,219
2025-01-03T23:01:42.1169566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.36,0.775,184.3,265.8,9,219
2025-01-03T23:01:42.1787243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.36,0.775,184.3,265.8,9,219
2025-01-03T23:01:42.2404575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.36,0.775,184.3,265.8,9,219
2025-01-03T23:01:42.3021431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.36,0.775,184.3,265.8,9,219
2025-01-03T23:01:42.3793552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.36,0.775,184.3,265.8,9,219
2025-01-03T23:01:42.4410654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.36,0.775,184.3,265.8,9,219
2025-01-03T23:01:42.5028027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,120.36,0.775,184.3,265.8,9,219
2025-01-03T23:01:42.5645005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,119.32,0.775,184.3,265.8,9,218
2025-01-03T23:01:42.6416710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.44,0.777,182.1,265.8,9,219
2025-01-03T23:01:42.7034057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.44,0.777,182.1,265.8,9,219
2025-01-03T23:01:42.7651067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.44,0.777,182.1,265.8,9,219
2025-01-03T23:01:42.8268468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.44,0.777,182.1,265.8,9,219
2025-01-03T23:01:42.9039975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.44,0.777,182.1,265.8,9,219
2025-01-03T23:01:42.9657214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.44,0.777,182.1,265.8,9,219
2025-01-03T23:01:43.0274274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.0892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.1663590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.2280678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.2898153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.3515473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.4287168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.4904185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.5520935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,120.03,0.777,182.1,265.4,9,219
2025-01-03T23:01:43.6138731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.9,0.794,181.7,265.4,9,218
2025-01-03T23:01:43.6910838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.9,0.794,181.7,265.4,9,218
2025-01-03T23:01:43.7528048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.9,0.794,181.7,265.4,9,218
2025-01-03T23:01:43.8145047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.9,0.794,181.7,265.4,9,218
2025-01-03T23:01:43.8761895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.9,0.794,181.7,265.4,9,218
2025-01-03T23:01:43.9533695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.9,0.794,181.7,265.4,9,218
2025-01-03T23:01:44.0152529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.69,0.794,181.7,265.2,9,218
2025-01-03T23:01:44.0768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.69,0.794,181.7,265.2,9,218
2025-01-03T23:01:44.1385889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.69,0.794,181.7,265.2,9,218
2025-01-03T23:01:44.2156981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.69,0.794,181.7,265.2,9,218
2025-01-03T23:01:44.2774294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.69,0.794,181.7,265.2,9,218
2025-01-03T23:01:44.3392207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.69,0.794,181.7,265.2,9,218
2025-01-03T23:01:44.4009421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.69,0.794,181.7,265.2,9,218
2025-01-03T23:01:44.4781170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,118.69,0.794,181.7,265.2,9,218
2025-01-03T23:01:44.5449793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.36,0.836,183.7,265.2,9,218
2025-01-03T23:01:44.6015808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.36,0.836,183.7,265.2,9,218
2025-01-03T23:01:44.6677765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.36,0.836,183.7,265.2,9,218
2025-01-03T23:01:44.7250050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.36,0.836,183.7,265.2,9,218
2025-01-03T23:01:44.8021274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.32,0.836,183.7,265.2,9,217
2025-01-03T23:01:44.8638817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,117.32,0.836,183.7,265.2,9,217
2025-01-03T23:01:44.9270470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.36,0.836,183.7,265.2,9,218
2025-01-03T23:01:44.9873729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.36,0.836,183.7,265.2,9,218
2025-01-03T23:01:45.0644537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,118.15,0.836,183.7,265,9,218
2025-01-03T23:01:45.1262356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.19,0.836,183.7,265,9,219
2025-01-03T23:01:45.1878824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.19,0.836,183.7,265,9,219
2025-01-03T23:01:45.2496558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,119.19,0.836,183.7,265,9,219
2025-01-03T23:01:45.3268651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,120.23,0.836,183.7,265,9,220
2025-01-03T23:01:45.3884968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,121.28,0.836,183.7,265,9,221
2025-01-03T23:01:45.4502325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,122.32,0.836,183.7,265,9,222
2025-01-03T23:01:45.5120019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.92,0.897,185.5,265,9,223
2025-01-03T23:01:45.5891368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.92,0.897,185.5,265,9,223
2025-01-03T23:01:45.6507730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,123.97,0.897,185.5,265,9,224
2025-01-03T23:01:45.7124968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.02,0.897,185.5,265,9,225
2025-01-03T23:01:45.7743468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.02,0.897,185.5,265,9,225
2025-01-03T23:01:45.8515384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.02,0.897,185.5,265,9,225
2025-01-03T23:01:45.9132617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.02,0.897,185.5,265,9,225
2025-01-03T23:01:45.9749517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,125.02,0.897,185.5,265,9,225
2025-01-03T23:01:46.0366469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,124.92,0.897,185.5,264.9,9,225
2025-01-03T23:01:46.1138097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,124.92,0.897,185.5,264.9,9,225
2025-01-03T23:01:46.1755520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.82,0.897,185.5,264.9,9,223
2025-01-03T23:01:46.2371676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,122.82,0.897,185.5,264.9,9,223
2025-01-03T23:01:46.2989395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.77,0.897,185.5,264.9,9,222
2025-01-03T23:01:46.3630650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,121.77,0.897,185.5,264.9,9,222
2025-01-03T23:01:46.4378361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.1,0.897,185.5,264.9,8,222
2025-01-03T23:01:46.4996502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.1,0.897,185.5,264.9,8,222
2025-01-03T23:01:46.5613722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.1,0.897,185.5,264.9,8,222
2025-01-03T23:01:46.6384662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,120.79,0.938,185.9,264.9,8,222
2025-01-03T23:01:46.7002450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,121.85,0.938,185.9,264.9,8,223
2025-01-03T23:01:46.7619897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,121.85,0.938,185.9,264.9,8,223
2025-01-03T23:01:46.8237065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,123.96,0.938,185.9,264.9,8,225
2025-01-03T23:01:46.9008679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,123.96,0.938,185.9,264.9,8,225
2025-01-03T23:01:46.9625934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,125.02,0.938,185.9,264.9,8,226
2025-01-03T23:01:47.0241953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,125.02,0.938,185.9,264.9,8,226
2025-01-03T23:01:47.0860438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,125.02,0.938,185.9,264.9,8,226
2025-01-03T23:01:47.1632350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,126.08,0.938,185.9,264.9,8,227
2025-01-03T23:01:47.2249540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,126.08,0.938,185.9,264.9,8,227
2025-01-03T23:01:47.2867193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,126.08,0.938,185.9,264.9,8,227
2025-01-03T23:01:47.3484230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,126.08,0.938,185.9,264.9,8,227
2025-01-03T23:01:47.4255315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,126.08,0.938,185.9,264.9,8,227
2025-01-03T23:01:47.4873054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,126.08,0.938,185.9,264.9,8,227
2025-01-03T23:01:47.5490213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,126.08,0.938,185.9,264.9,8,227
2025-01-03T23:01:47.6107614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.19,0.936,184.5,264.9,8,227
2025-01-03T23:01:47.6879028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.19,0.936,184.5,264.9,8,227
2025-01-03T23:01:47.7495888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.19,0.936,184.5,264.9,8,227
2025-01-03T23:01:47.8113906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.19,0.936,184.5,264.9,8,227
2025-01-03T23:01:47.8730547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.19,0.936,184.5,264.9,8,227
2025-01-03T23:01:47.9348378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,126.19,0.936,184.5,264.9,8,227
2025-01-03T23:01:48.0120899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.97,0.936,184.5,264.7,8,227
2025-01-03T23:01:48.0737492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.97,0.936,184.5,264.7,8,227
2025-01-03T23:01:48.1354525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.97,0.936,184.5,264.7,8,227
2025-01-03T23:01:48.2125811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.97,0.936,184.5,264.7,8,227
2025-01-03T23:01:48.2743163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.97,0.936,184.5,264.7,8,227
2025-01-03T23:01:48.3360655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,125.97,0.936,184.5,264.7,8,227
2025-01-03T23:01:48.3977141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,126.65,0.936,184.5,264.7,9,227
2025-01-03T23:01:48.4748308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,126.65,0.936,184.5,264.7,9,227
2025-01-03T23:01:48.5366286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.02,0.89,182.7,264.7,9,227
2025-01-03T23:01:48.5983629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.02,0.89,182.7,264.7,9,227
2025-01-03T23:01:48.6600895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.02,0.89,182.7,264.7,9,227
2025-01-03T23:01:48.7218355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.02,0.89,182.7,264.7,9,227
2025-01-03T23:01:48.7990413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.02,0.89,182.7,264.7,9,227
2025-01-03T23:01:48.8608026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.02,0.89,182.7,264.7,9,227
2025-01-03T23:01:48.9224669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.02,0.89,182.7,264.7,9,227
2025-01-03T23:01:48.9841092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,127.02,0.89,182.7,264.7,9,227
2025-01-03T23:01:49.0612822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,126.8,0.89,182.7,264.5,9,227
2025-01-03T23:01:49.1230569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,126.8,0.89,182.7,264.5,9,227
2025-01-03T23:01:49.1848016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,126.8,0.89,182.7,264.5,9,227
2025-01-03T23:01:49.2482343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,126.8,0.89,182.7,264.5,9,227
2025-01-03T23:01:49.3236585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,126.8,0.89,182.7,264.5,9,227
2025-01-03T23:01:49.3853998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,127.3,0.89,182.7,264.5,10,227
2025-01-03T23:01:49.4470627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,127.3,0.89,182.7,264.5,10,227
2025-01-03T23:01:49.5088902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.65,0.825,182.1,264.5,10,227
2025-01-03T23:01:49.5860326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.65,0.825,182.1,264.5,10,227
2025-01-03T23:01:49.6477955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.65,0.825,182.1,264.5,10,227
2025-01-03T23:01:49.7094337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.65,0.825,182.1,264.5,10,227
2025-01-03T23:01:49.7711731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.65,0.825,182.1,264.5,10,227
2025-01-03T23:01:49.8483426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.65,0.825,182.1,264.5,10,227
2025-01-03T23:01:49.9121226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.65,0.825,182.1,264.5,10,227
2025-01-03T23:01:49.9717967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.65,0.825,182.1,264.5,10,227
2025-01-03T23:01:50.0335632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.1107312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.1724177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.2340781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.2975576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.3730270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.4346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.4963975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.5582375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,127.55,0.825,182.1,264.4,10,227
2025-01-03T23:01:50.6255218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.7,0.773,183.2,264.4,10,226
2025-01-03T23:01:50.6970470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.7,0.773,183.2,264.4,10,226
2025-01-03T23:01:50.7588502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.7,0.773,183.2,264.4,10,226
2025-01-03T23:01:50.8204735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.7,0.773,183.2,264.4,10,226
2025-01-03T23:01:50.8977629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.7,0.773,183.2,264.4,10,226
2025-01-03T23:01:50.9595538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.7,0.773,183.2,264.4,10,226
2025-01-03T23:01:51.0213289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.0829066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.1600775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.2218132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.2835078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.3452425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.4223797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.4840152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.5457786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,126.5,0.773,183.2,264.2,10,226
2025-01-03T23:01:51.6077322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.57,0.75,184.2,264.2,10,226
2025-01-03T23:01:51.6846975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.57,0.75,184.2,264.2,10,226
2025-01-03T23:01:51.7464676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.57,0.75,184.2,264.2,10,226
2025-01-03T23:01:51.8115529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.57,0.75,184.2,264.2,10,226
2025-01-03T23:01:51.8699776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.57,0.75,184.2,264.2,10,226
2025-01-03T23:01:51.9472566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.57,0.75,184.2,264.2,10,226
2025-01-03T23:01:52.0091062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.26,0.75,184.2,263.9,10,226
2025-01-03T23:01:52.0706210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.26,0.75,184.2,263.9,10,226
2025-01-03T23:01:52.1322459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.26,0.75,184.2,263.9,10,226
2025-01-03T23:01:52.2094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.26,0.75,184.2,263.9,10,226
2025-01-03T23:01:52.2712124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.26,0.75,184.2,263.9,10,226
2025-01-03T23:01:52.3329268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.26,0.75,184.2,263.9,10,226
2025-01-03T23:01:52.3945688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.26,0.75,184.2,263.9,10,226
2025-01-03T23:01:52.4563848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.26,0.75,184.2,263.9,10,226
2025-01-03T23:01:52.5334871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.23,0.754,184.3,263.9,10,226
2025-01-03T23:01:52.5952240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.23,0.754,184.3,263.9,10,226
2025-01-03T23:01:52.6569725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.23,0.754,184.3,263.9,10,226
2025-01-03T23:01:52.7186308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.23,0.754,184.3,263.9,10,226
2025-01-03T23:01:52.7958340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,126.23,0.754,184.3,263.9,10,226
2025-01-03T23:01:52.8576809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.19,0.754,184.3,263.9,10,225
2025-01-03T23:01:52.9191787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.19,0.754,184.3,263.9,10,225
2025-01-03T23:01:52.9810093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,125.19,0.754,184.3,263.9,10,225
2025-01-03T23:01:53.0580895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,124.88,0.754,184.3,263.6,10,225
2025-01-03T23:01:53.1198651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,124.88,0.754,184.3,263.6,10,225
2025-01-03T23:01:53.1814918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.84,0.754,184.3,263.6,10,224
2025-01-03T23:01:53.2432406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,124.88,0.754,184.3,263.6,10,225
2025-01-03T23:01:53.3204286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.84,0.754,184.3,263.6,10,224
2025-01-03T23:01:53.3836595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.84,0.754,184.3,263.6,10,224
2025-01-03T23:01:53.4438724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.84,0.754,184.3,263.6,10,224
2025-01-03T23:01:53.5055888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,123.84,0.754,184.3,263.6,10,224
2025-01-03T23:01:53.5828211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.7,0.789,183.2,263.6,10,224
2025-01-03T23:01:53.6444948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.7,0.789,183.2,263.6,10,224
2025-01-03T23:01:53.7062773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.7,0.789,183.2,263.6,10,224
2025-01-03T23:01:53.7679472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.7,0.789,183.2,263.6,10,224
2025-01-03T23:01:53.8450905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,123.7,0.789,183.2,263.6,10,224
2025-01-03T23:01:53.9068042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,124.74,0.789,183.2,263.6,10,225
2025-01-03T23:01:53.9684970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,124.74,0.789,183.2,263.6,10,225
2025-01-03T23:01:54.0299621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,124.43,0.789,183.2,263.3,10,225
2025-01-03T23:01:54.1071753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.47,0.789,183.2,263.3,10,226
2025-01-03T23:01:54.1688703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.47,0.789,183.2,263.3,10,226
2025-01-03T23:01:54.2306537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,125.47,0.789,183.2,263.3,10,226
2025-01-03T23:01:54.2923143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.52,0.789,183.2,263.3,10,227
2025-01-03T23:01:54.3694459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,126.52,0.789,183.2,263.3,10,227
2025-01-03T23:01:54.4312238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.08,0.789,183.2,263.3,9,227
2025-01-03T23:01:54.4928836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,126.08,0.789,183.2,263.3,9,227
2025-01-03T23:01:54.5546671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.83,0.847,181.8,263.3,9,227
2025-01-03T23:01:54.6317976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.83,0.847,181.8,263.3,9,227
2025-01-03T23:01:54.6935575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,125.83,0.847,181.8,263.3,9,227
2025-01-03T23:01:54.7552804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,124.77,0.847,181.8,263.3,9,226
2025-01-03T23:01:54.8207647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,124.77,0.847,181.8,263.3,9,226
2025-01-03T23:01:54.8941987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,124.77,0.847,181.8,263.3,9,226
2025-01-03T23:01:54.9559128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,123.72,0.847,181.8,263.3,9,225
2025-01-03T23:01:55.0177871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.3,0.847,181.8,262.9,9,225
2025-01-03T23:01:55.0793403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.3,0.847,181.8,262.9,9,225
2025-01-03T23:01:55.1564613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.3,0.847,181.8,262.9,9,225
2025-01-03T23:01:55.2181985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.3,0.847,181.8,262.9,9,225
2025-01-03T23:01:55.2799031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.3,0.847,181.8,262.9,9,225
2025-01-03T23:01:55.3417757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.3,0.847,181.8,262.9,9,225
2025-01-03T23:01:55.4188503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.3,0.847,181.8,262.9,9,225
2025-01-03T23:01:55.4805689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,123.3,0.847,181.8,262.9,9,225
2025-01-03T23:01:55.5422917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.03,0.903,180.9,262.9,9,225
2025-01-03T23:01:55.6038229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.03,0.903,180.9,262.9,9,225
2025-01-03T23:01:55.6809767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.03,0.903,180.9,262.9,9,225
2025-01-03T23:01:55.7426961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.03,0.903,180.9,262.9,9,225
2025-01-03T23:01:55.8044385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.03,0.903,180.9,262.9,9,225
2025-01-03T23:01:55.8661599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.03,0.903,180.9,262.9,9,225
2025-01-03T23:01:55.9433631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,123.03,0.903,180.9,262.9,9,225
2025-01-03T23:01:56.0206718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.903,180.9,262.7,9,225
2025-01-03T23:01:56.0667427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.903,180.9,262.7,9,225
2025-01-03T23:01:56.1285611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.903,180.9,262.7,9,225
2025-01-03T23:01:56.2057116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.903,180.9,262.7,9,225
2025-01-03T23:01:56.2674460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,122.81,0.903,180.9,262.7,9,225
2025-01-03T23:01:56.3291631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,123.87,0.903,180.9,262.7,9,226
2025-01-03T23:01:56.3908715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.23,0.903,180.9,262.7,8,226
2025-01-03T23:01:56.4526108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,123.23,0.903,180.9,262.7,8,226
2025-01-03T23:01:56.5297665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,121.8,0.958,180.9,262.7,8,225
2025-01-03T23:01:56.5914090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.87,0.958,180.9,262.7,8,226
2025-01-03T23:01:56.6531603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.87,0.958,180.9,262.7,8,226
2025-01-03T23:01:56.7303803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.87,0.958,180.9,262.7,8,226
2025-01-03T23:01:56.7921051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.87,0.958,180.9,262.7,8,226
2025-01-03T23:01:56.8538116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,122.87,0.958,180.9,262.7,8,226
2025-01-03T23:01:56.9155507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.94,0.958,180.9,262.7,8,227
2025-01-03T23:01:56.9772858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,123.94,0.958,180.9,262.7,8,227
2025-01-03T23:01:57.0543846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,125.01,0.958,180.9,262.7,8,228
2025-01-03T23:01:57.1161845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,126.08,0.958,180.9,262.7,8,229
2025-01-03T23:01:57.1779067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,127.16,0.958,180.9,262.7,8,230
2025-01-03T23:01:57.2396197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,127.16,0.958,180.9,262.7,8,230
2025-01-03T23:01:57.3166972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,127.16,0.958,180.9,262.7,8,230
2025-01-03T23:01:57.3784621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,127.16,0.958,180.9,262.7,8,230
2025-01-03T23:01:57.4402179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,127.16,0.958,180.9,262.7,8,230
2025-01-03T23:01:57.5019417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,127.16,0.958,180.9,262.7,8,230
2025-01-03T23:01:57.5791092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.92,1,180.6,262.7,8,230
2025-01-03T23:01:57.6407878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.92,1,180.6,262.7,8,230
2025-01-03T23:01:57.7025455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.92,1,180.6,262.7,8,230
2025-01-03T23:01:57.7643299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.92,1,180.6,262.7,8,230
2025-01-03T23:01:57.8414438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.92,1,180.6,262.7,8,230
2025-01-03T23:01:57.9031698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.92,1,180.6,262.7,8,230
2025-01-03T23:01:57.9648393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.92,1,180.6,262.7,8,230
2025-01-03T23:01:58.0266393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.81,1,180.6,262.6,8,230
2025-01-03T23:01:58.1038233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.81,1,180.6,262.6,8,230
2025-01-03T23:01:58.1654588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.81,1,180.6,262.6,8,230
2025-01-03T23:01:58.2272266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.81,1,180.6,262.6,8,230
2025-01-03T23:01:58.2888768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.81,1,180.6,262.6,8,230
2025-01-03T23:01:58.3661847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,126.81,1,180.6,262.6,8,230
2025-01-03T23:01:58.4278048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,127.5,1,180.6,262.6,9,230
2025-01-03T23:01:58.4896204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,129.65,1,180.6,262.6,9,232
2025-01-03T23:01:58.5512184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,129.7,1.003,179.7,262.6,9,232
2025-01-03T23:01:58.6282685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,129.7,1.003,179.7,262.6,9,232
2025-01-03T23:01:58.6899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.78,1.003,179.7,262.6,9,233
2025-01-03T23:01:58.7516729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.78,1.003,179.7,262.6,9,233
2025-01-03T23:01:58.8133908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.78,1.003,179.7,262.6,9,233
2025-01-03T23:01:58.8903456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.78,1.003,179.7,262.6,9,233
2025-01-03T23:01:58.9520371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.78,1.003,179.7,262.6,9,233
2025-01-03T23:01:59.0140423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.0755559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.1527097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.2144444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.2762195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.3378968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.4150549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.4767851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.5384835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,130.67,1.003,179.7,262.5,9,233
2025-01-03T23:01:59.6002408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,130.91,0.968,179,262.5,9,233
2025-01-03T23:01:59.6774109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,130.91,0.968,179,262.5,9,233
2025-01-03T23:01:59.7392439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,130.91,0.968,179,262.5,9,233
2025-01-03T23:01:59.8022487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,130.91,0.968,179,262.5,9,233
2025-01-03T23:01:59.8626981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,130.91,0.968,179,262.5,9,233
2025-01-03T23:01:59.9397856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,130.91,0.968,179,262.5,9,233
2025-01-03T23:02:00.0014836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,130.91,0.968,179,262.5,9,233
2025-01-03T23:02:00.0632357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,130.8,0.968,179,262.4,9,233
2025-01-03T23:02:00.1249823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,130.8,0.968,179,262.4,9,233
2025-01-03T23:02:00.2021916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,130.8,0.968,179,262.4,9,233
2025-01-03T23:02:00.2639312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,130.8,0.968,179,262.4,9,233
2025-01-03T23:02:00.3255712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,130.8,0.968,179,262.4,9,233
2025-01-03T23:02:00.3873837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,130.8,0.968,179,262.4,9,233
2025-01-03T23:02:00.4644817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,131.88,0.968,179,262.4,9,234
2025-01-03T23:02:00.5262311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.21,0.903,179,262.4,9,234
2025-01-03T23:02:00.5879860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,131.13,0.903,179,262.4,9,233
2025-01-03T23:02:00.6497245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,131.13,0.903,179,262.4,9,233
2025-01-03T23:02:00.7114255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.21,0.903,179,262.4,9,234
2025-01-03T23:02:00.7885700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.21,0.903,179,262.4,9,234
2025-01-03T23:02:00.8502644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.21,0.903,179,262.4,9,234
2025-01-03T23:02:00.9120371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.21,0.903,179,262.4,9,234
2025-01-03T23:02:00.9891725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,132.21,0.903,179,262.4,9,234
2025-01-03T23:02:01.0509671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,131.99,0.903,179,262.2,9,234
2025-01-03T23:02:01.1126400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,131.99,0.903,179,262.2,9,234
2025-01-03T23:02:01.1744483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,131.99,0.903,179,262.2,9,234
2025-01-03T23:02:01.2360997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,131.99,0.903,179,262.2,9,234
2025-01-03T23:02:01.3133198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,131.99,0.903,179,262.2,9,234
2025-01-03T23:02:01.3749948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,131.99,0.903,179,262.2,9,234
2025-01-03T23:02:01.4366684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,131.99,0.903,179,262.2,9,234
2025-01-03T23:02:01.4984380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,131.99,0.903,179,262.2,9,234
2025-01-03T23:02:01.5755780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.26,0.836,180,262.2,9,234
2025-01-03T23:02:01.6372506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.26,0.836,180,262.2,9,234
2025-01-03T23:02:01.6990670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.26,0.836,180,262.2,9,234
2025-01-03T23:02:01.7607612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,132.26,0.836,180,262.2,9,234
2025-01-03T23:02:01.8379173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,131.19,0.836,180,262.2,9,233
2025-01-03T23:02:01.8996796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,131.19,0.836,180,262.2,9,233
2025-01-03T23:02:01.9614032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,131.19,0.836,180,262.2,9,233
2025-01-03T23:02:02.0231137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,131.09,0.836,180,262.1,9,233
2025-01-03T23:02:02.1003609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.02,0.836,180,262.1,9,232
2025-01-03T23:02:02.1620346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.02,0.836,180,262.1,9,232
2025-01-03T23:02:02.2237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.02,0.836,180,262.1,9,232
2025-01-03T23:02:02.2854893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,130.02,0.836,180,262.1,9,232
2025-01-03T23:02:02.3626686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,127.9,0.836,180,262.1,9,230
2025-01-03T23:02:02.4243024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,127.9,0.836,180,262.1,9,230
2025-01-03T23:02:02.4860731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,127.9,0.836,180,262.1,9,230
2025-01-03T23:02:02.5493058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.06,0.784,181.1,262.1,9,229
2025-01-03T23:02:02.6250166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,127.06,0.784,181.1,262.1,9,229
2025-01-03T23:02:02.6866767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.95,0.784,181.1,262.1,9,227
2025-01-03T23:02:02.7484251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,124.95,0.784,181.1,262.1,9,227
2025-01-03T23:02:02.8101559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.9,0.784,181.1,262.1,9,226
2025-01-03T23:02:02.8873137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.9,0.784,181.1,262.1,9,226
2025-01-03T23:02:02.9490412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.9,0.784,181.1,262.1,9,226
2025-01-03T23:02:03.0109121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.0724645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.1497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.2113610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.2730078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.3348533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.4119681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.4737238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.5354023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,123.59,0.784,181.1,261.8,9,226
2025-01-03T23:02:03.5971959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.65,0.765,182.1,261.8,9,226
2025-01-03T23:02:03.6743934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.65,0.765,182.1,261.8,9,226
2025-01-03T23:02:03.7360700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.65,0.765,182.1,261.8,9,226
2025-01-03T23:02:03.7977113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.65,0.765,182.1,261.8,9,226
2025-01-03T23:02:03.8596739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.65,0.765,182.1,261.8,9,226
2025-01-03T23:02:03.9365036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.65,0.765,182.1,261.8,9,226
2025-01-03T23:02:03.9982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.65,0.765,182.1,261.8,9,226
2025-01-03T23:02:04.0598976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.44,0.765,182.1,261.6,9,226
2025-01-03T23:02:04.1216365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.44,0.765,182.1,261.6,9,226
2025-01-03T23:02:04.1987719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.44,0.765,182.1,261.6,9,226
2025-01-03T23:02:04.2605263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.44,0.765,182.1,261.6,9,226
2025-01-03T23:02:04.3221243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.44,0.765,182.1,261.6,9,226
2025-01-03T23:02:04.3839453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,123.44,0.765,182.1,261.6,9,226
2025-01-03T23:02:04.4611929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.39,0.765,182.1,261.6,9,225
2025-01-03T23:02:04.5229962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.26,0.783,182.8,261.6,9,225
2025-01-03T23:02:04.5846828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.26,0.783,182.8,261.6,9,225
2025-01-03T23:02:04.6464199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.26,0.783,182.8,261.6,9,225
2025-01-03T23:02:04.7234672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.26,0.783,182.8,261.6,9,225
2025-01-03T23:02:04.7853355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.26,0.783,182.8,261.6,9,225
2025-01-03T23:02:04.8470908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.26,0.783,182.8,261.6,9,225
2025-01-03T23:02:04.9088731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.26,0.783,182.8,261.6,9,225
2025-01-03T23:02:04.9859957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,122.26,0.783,182.8,261.6,9,225
2025-01-03T23:02:05.0477333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.94,0.783,182.8,261.3,9,225
2025-01-03T23:02:05.1094790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.94,0.783,182.8,261.3,9,225
2025-01-03T23:02:05.1712392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.94,0.783,182.8,261.3,9,225
2025-01-03T23:02:05.2329154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.94,0.783,182.8,261.3,9,225
2025-01-03T23:02:05.3100400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,121.94,0.783,182.8,261.3,9,225
2025-01-03T23:02:05.3717705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,121.37,0.783,182.8,261.3,8,225
2025-01-03T23:02:05.4335246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,121.37,0.783,182.8,261.3,8,225
2025-01-03T23:02:05.4952260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,121.37,0.783,182.8,261.3,8,225
2025-01-03T23:02:05.5724576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.02,0.838,182.5,261.3,8,225
2025-01-03T23:02:05.6340829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.02,0.838,182.5,261.3,8,225
2025-01-03T23:02:05.6959343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.02,0.838,182.5,261.3,8,225
2025-01-03T23:02:05.7576291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.02,0.838,182.5,261.3,8,225
2025-01-03T23:02:05.8347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.02,0.838,182.5,261.3,8,225
2025-01-03T23:02:05.8965507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.02,0.838,182.5,261.3,8,225
2025-01-03T23:02:05.9581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,121.02,0.838,182.5,261.3,8,225
2025-01-03T23:02:06.0200542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.7,0.838,182.5,261,8,225
2025-01-03T23:02:06.0971422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.7,0.838,182.5,261,8,225
2025-01-03T23:02:06.1589008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.7,0.838,182.5,261,8,225
2025-01-03T23:02:06.2205368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.7,0.838,182.5,261,8,225
2025-01-03T23:02:06.2823233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.7,0.838,182.5,261,8,225
2025-01-03T23:02:06.3594708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.7,0.838,182.5,261,8,225
2025-01-03T23:02:06.4211521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,120.7,0.838,182.5,261,8,225
2025-01-03T23:02:06.4828884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.24,0.909,182.2,261,8,225
2025-01-03T23:02:06.5446457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.24,0.909,182.2,261,8,225
2025-01-03T23:02:06.6218033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.24,0.909,182.2,261,8,225
2025-01-03T23:02:06.6835439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.24,0.909,182.2,261,8,225
2025-01-03T23:02:06.7453310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.24,0.909,182.2,261,8,225
2025-01-03T23:02:06.8071094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.24,0.909,182.2,261,8,225
2025-01-03T23:02:06.8843258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.24,0.909,182.2,261,8,225
2025-01-03T23:02:06.9459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,120.24,0.909,182.2,261,8,225
2025-01-03T23:02:07.0078876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.93,0.909,182.2,260.7,8,225
2025-01-03T23:02:07.0694503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.93,0.909,182.2,260.7,8,225
2025-01-03T23:02:07.1465781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.93,0.909,182.2,260.7,8,225
2025-01-03T23:02:07.2082677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.93,0.909,182.2,260.7,8,225
2025-01-03T23:02:07.2700498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.93,0.909,182.2,260.7,8,225
2025-01-03T23:02:07.3317980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.93,0.909,182.2,260.7,8,225
2025-01-03T23:02:07.4089085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.93,0.909,182.2,260.7,8,225
2025-01-03T23:02:07.4706338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,119.93,0.909,182.2,260.7,8,225
2025-01-03T23:02:07.5374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,120.98,0.909,182.2,260.7,8,226
2025-01-03T23:02:07.5941470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.45,0.99,182.1,260.7,8,226
2025-01-03T23:02:07.6712671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.45,0.99,182.1,260.7,8,226
2025-01-03T23:02:07.7329933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.45,0.99,182.1,260.7,8,226
2025-01-03T23:02:07.7946737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.45,0.99,182.1,260.7,8,226
2025-01-03T23:02:07.8565034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.45,0.99,182.1,260.7,8,226
2025-01-03T23:02:07.9335987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.45,0.99,182.1,260.7,8,226
2025-01-03T23:02:07.9953324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,120.45,0.99,182.1,260.7,8,226
2025-01-03T23:02:08.0569471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,120.13,0.99,182.1,260.4,8,226
2025-01-03T23:02:08.1187970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.07,0.99,182.1,260.4,8,225
2025-01-03T23:02:08.2576585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.07,0.99,182.1,260.4,8,225
2025-01-03T23:02:08.3193923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,119.07,0.99,182.1,260.4,8,225
2025-01-03T23:02:08.3810994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.01,0.99,182.1,260.4,8,224
2025-01-03T23:02:08.4583014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,118.01,0.99,182.1,260.4,8,224
2025-01-03T23:02:08.5199724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,117.54,1.051,182.9,260.4,8,224
2025-01-03T23:02:08.5817165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,118.6,1.051,182.9,260.4,8,225
2025-01-03T23:02:08.6433508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,119.66,1.051,182.9,260.4,8,226
2025-01-03T23:02:08.7206020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,120.73,1.051,182.9,260.4,8,227
2025-01-03T23:02:08.7824148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,121.8,1.051,182.9,260.4,8,228
2025-01-03T23:02:08.8441439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,122.86,1.051,182.9,260.4,8,229
2025-01-03T23:02:08.9058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.94,1.051,182.9,260.4,8,230
2025-01-03T23:02:08.9676064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.94,1.051,182.9,260.4,8,230
2025-01-03T23:02:09.0447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,1.051,182.9,260.2,8,230
2025-01-03T23:02:09.1064973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,1.051,182.9,260.2,8,230
2025-01-03T23:02:09.1682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,1.051,182.9,260.2,8,230
2025-01-03T23:02:09.2299554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,1.051,182.9,260.2,8,230
2025-01-03T23:02:09.3070832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,1.051,182.9,260.2,8,230
2025-01-03T23:02:09.3688889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,1.051,182.9,260.2,8,230
2025-01-03T23:02:09.4306050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,1.051,182.9,260.2,8,230
2025-01-03T23:02:09.4923321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.72,1.051,182.9,260.2,8,230
2025-01-03T23:02:09.5694022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.55,1.072,183.4,260.2,8,230
2025-01-03T23:02:09.6310850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.55,1.072,183.4,260.2,8,230
2025-01-03T23:02:09.6929191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.55,1.072,183.4,260.2,8,230
2025-01-03T23:02:09.7545837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.55,1.072,183.4,260.2,8,230
2025-01-03T23:02:09.8317915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.55,1.072,183.4,260.2,8,230
2025-01-03T23:02:09.8934832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.55,1.072,183.4,260.2,8,230
2025-01-03T23:02:09.9552451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.55,1.072,183.4,260.2,8,230
2025-01-03T23:02:10.0172655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.44,1.072,183.4,260.1,8,230
2025-01-03T23:02:10.0941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.44,1.072,183.4,260.1,8,230
2025-01-03T23:02:10.1558974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.44,1.072,183.4,260.1,8,230
2025-01-03T23:02:10.2176724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.44,1.072,183.4,260.1,8,230
2025-01-03T23:02:10.2818412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.44,1.072,183.4,260.1,8,230
2025-01-03T23:02:10.3563866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.44,1.072,183.4,260.1,8,230
2025-01-03T23:02:10.4181930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,123.44,1.072,183.4,260.1,8,230
2025-01-03T23:02:10.4798955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.51,1.072,183.4,260.1,8,231
2025-01-03T23:02:10.5416020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,124.81,1.041,182.2,260.1,8,231
2025-01-03T23:02:10.6187618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.88,1.041,182.2,260.1,8,232
2025-01-03T23:02:10.6805394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.88,1.041,182.2,260.1,8,232
2025-01-03T23:02:10.7423315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.88,1.041,182.2,260.1,8,232
2025-01-03T23:02:10.8089778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.88,1.041,182.2,260.1,8,232
2025-01-03T23:02:10.8811609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,125.88,1.041,182.2,260.1,8,232
2025-01-03T23:02:10.9429293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,126.96,1.041,182.2,260.1,8,233
2025-01-03T23:02:11.0048536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,126.75,1.041,182.2,259.9,8,233
2025-01-03T23:02:11.0663148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.83,1.041,182.2,259.9,8,234
2025-01-03T23:02:11.1434562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.83,1.041,182.2,259.9,8,234
2025-01-03T23:02:11.2052794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.83,1.041,182.2,259.9,8,234
2025-01-03T23:02:11.2670011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.83,1.041,182.2,259.9,8,234
2025-01-03T23:02:11.3287002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,127.83,1.041,182.2,259.9,8,234
2025-01-03T23:02:11.4058872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,128.55,1.041,182.2,259.9,9,234
2025-01-03T23:02:11.4675817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,128.55,1.041,182.2,259.9,9,234
2025-01-03T23:02:11.5292985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,128.55,1.041,182.2,259.9,9,234
2025-01-03T23:02:11.5910323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.09,0.973,179,259.9,9,233
2025-01-03T23:02:11.6681638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.09,0.973,179,259.9,9,233
2025-01-03T23:02:11.7300126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,128.09,0.973,179,259.9,9,233
2025-01-03T23:02:11.7914161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.01,0.973,179,259.9,9,232
2025-01-03T23:02:11.8530920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.01,0.973,179,259.9,9,232
2025-01-03T23:02:11.9303416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.01,0.973,179,259.9,9,232
2025-01-03T23:02:11.9920307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,127.01,0.973,179,259.9,9,232
2025-01-03T23:02:12.0536862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,125.73,0.973,179,259.7,9,231
2025-01-03T23:02:12.1154931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.66,0.973,179,259.7,9,230
2025-01-03T23:02:12.1926511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.66,0.973,179,259.7,9,230
2025-01-03T23:02:12.2544775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.66,0.973,179,259.7,9,230
2025-01-03T23:02:12.3162314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.66,0.973,179,259.7,9,230
2025-01-03T23:02:12.3778300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.59,0.973,179,259.7,9,229
2025-01-03T23:02:12.4396731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.59,0.973,179,259.7,9,229
2025-01-03T23:02:12.5168133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.18,0.906,175.7,259.7,9,229
2025-01-03T23:02:12.5785521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,124.18,0.906,175.7,259.7,9,229
2025-01-03T23:02:12.6402168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.11,0.906,175.7,259.7,9,228
2025-01-03T23:02:12.7019455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.11,0.906,175.7,259.7,9,228
2025-01-03T23:02:12.7792982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,122.05,0.906,175.7,259.7,9,227
2025-01-03T23:02:12.8408997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.11,0.906,175.7,259.7,9,228
2025-01-03T23:02:12.9025915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.11,0.906,175.7,259.7,9,228
2025-01-03T23:02:12.9643086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.11,0.906,175.7,259.7,9,228
2025-01-03T23:02:13.0414816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,122.9,0.906,175.7,259.5,9,228
2025-01-03T23:02:13.1032022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.97,0.906,175.7,259.5,9,229
2025-01-03T23:02:13.1649641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.97,0.906,175.7,259.5,9,229
2025-01-03T23:02:13.2267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.97,0.906,175.7,259.5,9,229
2025-01-03T23:02:13.3038691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.97,0.906,175.7,259.5,9,229
2025-01-03T23:02:13.3656001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.97,0.906,175.7,259.5,9,229
2025-01-03T23:02:13.4272473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.97,0.906,175.7,259.5,9,229
2025-01-03T23:02:13.4890809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,123.97,0.906,175.7,259.5,9,229
2025-01-03T23:02:13.5661789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.36,0.851,174.2,259.5,9,229
2025-01-03T23:02:13.6278971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.36,0.851,174.2,259.5,9,229
2025-01-03T23:02:13.6895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.36,0.851,174.2,259.5,9,229
2025-01-03T23:02:13.7512782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.36,0.851,174.2,259.5,9,229
2025-01-03T23:02:13.8285507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.36,0.851,174.2,259.5,9,229
2025-01-03T23:02:13.8900293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.36,0.851,174.2,259.5,9,229
2025-01-03T23:02:13.9517662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.36,0.851,174.2,259.5,9,229
2025-01-03T23:02:14.0136889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.25,0.851,174.2,259.4,9,229
2025-01-03T23:02:14.0907011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.25,0.851,174.2,259.4,9,229
2025-01-03T23:02:14.1524035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.25,0.851,174.2,259.4,9,229
2025-01-03T23:02:14.2141426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.25,0.851,174.2,259.4,9,229
2025-01-03T23:02:14.2757522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.25,0.851,174.2,259.4,9,229
2025-01-03T23:02:14.3529341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.25,0.851,174.2,259.4,9,229
2025-01-03T23:02:14.4147435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.25,0.851,174.2,259.4,9,229
2025-01-03T23:02:14.4764055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,124.25,0.851,174.2,259.4,9,229
2025-01-03T23:02:14.5381214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.37,0.82,174.8,259.4,9,229
2025-01-03T23:02:14.6153257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.37,0.82,174.8,259.4,9,229
2025-01-03T23:02:14.6706004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.37,0.82,174.8,259.4,9,229
2025-01-03T23:02:14.7388587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.37,0.82,174.8,259.4,9,229
2025-01-03T23:02:14.8004327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.37,0.82,174.8,259.4,9,229
2025-01-03T23:02:14.8776587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.37,0.82,174.8,259.4,9,229
2025-01-03T23:02:14.9316194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.37,0.82,174.8,259.4,9,229
2025-01-03T23:02:15.0006176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.16,0.82,174.8,259.2,9,229
2025-01-03T23:02:15.0625281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.16,0.82,174.8,259.2,9,229
2025-01-03T23:02:15.1397317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,123.1,0.82,174.8,259.2,9,228
2025-01-03T23:02:15.2013015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.04,0.82,174.8,259.2,9,227
2025-01-03T23:02:15.2629614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.04,0.82,174.8,259.2,9,227
2025-01-03T23:02:15.3246623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.04,0.82,174.8,259.2,9,227
2025-01-03T23:02:15.3884436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.04,0.82,174.8,259.2,9,227
2025-01-03T23:02:15.4635011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.04,0.82,174.8,259.2,9,227
2025-01-03T23:02:15.5250866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,122.04,0.82,174.8,259.2,9,227
2025-01-03T23:02:15.5868954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,121.94,0.821,176.5,259.2,9,227
2025-01-03T23:02:15.6639706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,121.94,0.821,176.5,259.2,9,227
2025-01-03T23:02:15.7257324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,121.94,0.821,176.5,259.2,9,227
2025-01-03T23:02:15.7968836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,121.94,0.821,176.5,259.2,9,227
2025-01-03T23:02:15.8491774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.88,0.821,176.5,259.2,9,226
2025-01-03T23:02:15.9264465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.88,0.821,176.5,259.2,9,226
2025-01-03T23:02:15.9880262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.88,0.821,176.5,259.2,9,226
2025-01-03T23:02:16.0531305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.67,0.821,176.5,259,9,226
2025-01-03T23:02:16.1114975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.67,0.821,176.5,259,9,226
2025-01-03T23:02:16.1887027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.67,0.821,176.5,259,9,226
2025-01-03T23:02:16.2503696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.67,0.821,176.5,259,9,226
2025-01-03T23:02:16.3121341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.67,0.821,176.5,259,9,226
2025-01-03T23:02:16.3738576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,120.67,0.821,176.5,259,9,226
2025-01-03T23:02:16.4509764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.62,0.821,176.5,259,9,225
2025-01-03T23:02:16.5127110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.4,0.847,177.8,259,9,225
2025-01-03T23:02:16.5744866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.4,0.847,177.8,259,9,225
2025-01-03T23:02:16.6361986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.4,0.847,177.8,259,9,225
2025-01-03T23:02:16.7133384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.4,0.847,177.8,259,9,225
2025-01-03T23:02:16.7750855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.4,0.847,177.8,259,9,225
2025-01-03T23:02:16.8367791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.4,0.847,177.8,259,9,225
2025-01-03T23:02:16.8985039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.4,0.847,177.8,259,9,225
2025-01-03T23:02:16.9756803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.4,0.847,177.8,259,9,225
2025-01-03T23:02:17.0374169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.09,0.847,177.8,258.7,9,225
2025-01-03T23:02:17.0991436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.09,0.847,177.8,258.7,9,225
2025-01-03T23:02:17.1608749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.09,0.847,177.8,258.7,9,225
2025-01-03T23:02:17.2380800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.09,0.847,177.8,258.7,9,225
2025-01-03T23:02:17.2997933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.09,0.847,177.8,258.7,9,225
2025-01-03T23:02:17.3615261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.09,0.847,177.8,258.7,9,225
2025-01-03T23:02:17.4232054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.09,0.847,177.8,258.7,9,225
2025-01-03T23:02:17.5045421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,119.09,0.847,177.8,258.7,9,225
2025-01-03T23:02:17.5620969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.8,0.897,177.7,258.7,9,225
2025-01-03T23:02:17.6238067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.8,0.897,177.7,258.7,9,225
2025-01-03T23:02:17.6855431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.8,0.897,177.7,258.7,9,225
2025-01-03T23:02:17.7473761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,118.8,0.897,177.7,258.7,9,225
2025-01-03T23:02:17.8244318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.86,0.897,177.7,258.7,9,226
2025-01-03T23:02:17.8862522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.86,0.897,177.7,258.7,9,226
2025-01-03T23:02:17.9479488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.86,0.897,177.7,258.7,9,226
2025-01-03T23:02:18.0097619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.54,0.897,177.7,258.4,9,226
2025-01-03T23:02:18.0868150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.54,0.897,177.7,258.4,9,226
2025-01-03T23:02:18.1486787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.54,0.897,177.7,258.4,9,226
2025-01-03T23:02:18.2102958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.54,0.897,177.7,258.4,9,226
2025-01-03T23:02:18.2719892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.54,0.897,177.7,258.4,9,226
2025-01-03T23:02:18.3491680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,119.54,0.897,177.7,258.4,9,226
2025-01-03T23:02:18.4108152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,118.49,0.897,177.7,258.4,9,225
2025-01-03T23:02:18.4725287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.13,0.957,177.9,258.4,9,225
2025-01-03T23:02:18.5343212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.13,0.957,177.9,258.4,9,225
2025-01-03T23:02:18.6114394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.13,0.957,177.9,258.4,9,225
2025-01-03T23:02:18.6732010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.13,0.957,177.9,258.4,9,225
2025-01-03T23:02:18.7349025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.13,0.957,177.9,258.4,9,225
2025-01-03T23:02:18.7966285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.13,0.957,177.9,258.4,9,225
2025-01-03T23:02:18.8624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.13,0.957,177.9,258.4,9,225
2025-01-03T23:02:18.9355745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,118.13,0.957,177.9,258.4,9,225
2025-01-03T23:02:19.0129537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,117.81,0.957,177.9,258.1,9,225
2025-01-03T23:02:19.0589809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.87,0.957,177.9,258.1,9,226
2025-01-03T23:02:19.1361606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.87,0.957,177.9,258.1,9,226
2025-01-03T23:02:19.1978377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.87,0.957,177.9,258.1,9,226
2025-01-03T23:02:19.2596346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,118.87,0.957,177.9,258.1,9,226
2025-01-03T23:02:19.3213910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.93,0.957,177.9,258.1,9,227
2025-01-03T23:02:19.3984932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.93,0.957,177.9,258.1,9,227
2025-01-03T23:02:19.4632491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.93,0.957,177.9,258.1,9,227
2025-01-03T23:02:19.5219493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,119.93,0.957,177.9,258.1,9,227
2025-01-03T23:02:19.5836284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.52,1.019,178.7,258.1,9,227
2025-01-03T23:02:19.6608156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.52,1.019,178.7,258.1,9,227
2025-01-03T23:02:19.7305305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.52,1.019,178.7,258.1,9,227
2025-01-03T23:02:19.7842279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.52,1.019,178.7,258.1,9,227
2025-01-03T23:02:19.8460072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.52,1.019,178.7,258.1,9,227
2025-01-03T23:02:19.9232196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.52,1.019,178.7,258.1,9,227
2025-01-03T23:02:19.9848972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.52,1.019,178.7,258.1,9,227
2025-01-03T23:02:20.0466626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.31,1.019,178.7,257.9,9,227
2025-01-03T23:02:20.1083389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.31,1.019,178.7,257.9,9,227
2025-01-03T23:02:20.1855870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.31,1.019,178.7,257.9,9,227
2025-01-03T23:02:20.2491514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.31,1.019,178.7,257.9,9,227
2025-01-03T23:02:20.3089783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.31,1.019,178.7,257.9,9,227
2025-01-03T23:02:20.3706992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.31,1.019,178.7,257.9,9,227
2025-01-03T23:02:20.4477514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.31,1.019,178.7,257.9,9,227
2025-01-03T23:02:20.5095955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.99,1.06,180,257.9,9,227
2025-01-03T23:02:20.5712938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.99,1.06,180,257.9,9,227
2025-01-03T23:02:20.6330378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.99,1.06,180,257.9,9,227
2025-01-03T23:02:20.7102223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.99,1.06,180,257.9,9,227
2025-01-03T23:02:20.7719610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.99,1.06,180,257.9,9,227
2025-01-03T23:02:20.8362324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.99,1.06,180,257.9,9,227
2025-01-03T23:02:20.8953306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,120.05,1.06,180,257.9,9,228
2025-01-03T23:02:20.9724795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.11,1.06,180,257.9,9,229
2025-01-03T23:02:21.0341668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,120.9,1.06,180,257.7,9,229
2025-01-03T23:02:21.0959964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,120.9,1.06,180,257.7,9,229
2025-01-03T23:02:21.1577279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.97,1.06,180,257.7,9,230
2025-01-03T23:02:21.2192334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.97,1.06,180,257.7,9,230
2025-01-03T23:02:21.2963660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.97,1.06,180,257.7,9,230
2025-01-03T23:02:21.3581023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.97,1.06,180,257.7,9,230
2025-01-03T23:02:21.4198547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.97,1.06,180,257.7,9,230
2025-01-03T23:02:21.4970339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.97,1.06,180,257.7,9,230
2025-01-03T23:02:21.5587161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,122.9,1.067,181.4,257.7,9,231
2025-01-03T23:02:21.6204834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,122.9,1.067,181.4,257.7,9,231
2025-01-03T23:02:21.6821450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.97,1.067,181.4,257.7,9,232
2025-01-03T23:02:21.7440129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.97,1.067,181.4,257.7,9,232
2025-01-03T23:02:21.8209726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.97,1.067,181.4,257.7,9,232
2025-01-03T23:02:21.8863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.97,1.067,181.4,257.7,9,232
2025-01-03T23:02:21.9445889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.97,1.067,181.4,257.7,9,232
2025-01-03T23:02:22.0064017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.75,1.067,181.4,257.5,9,232
2025-01-03T23:02:22.0833372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.75,1.067,181.4,257.5,9,232
2025-01-03T23:02:22.1450750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.75,1.067,181.4,257.5,9,232
2025-01-03T23:02:22.2066541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.75,1.067,181.4,257.5,9,232
2025-01-03T23:02:22.2682109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.75,1.067,181.4,257.5,9,232
2025-01-03T23:02:22.3454678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.75,1.067,181.4,257.5,9,232
2025-01-03T23:02:22.4072065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.75,1.067,181.4,257.5,9,232
2025-01-03T23:02:22.4688947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.75,1.067,181.4,257.5,9,232
2025-01-03T23:02:22.5305555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.87,1.035,182.4,257.5,9,232
2025-01-03T23:02:22.6077693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.87,1.035,182.4,257.5,9,232
2025-01-03T23:02:22.6695057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.87,1.035,182.4,257.5,9,232
2025-01-03T23:02:22.7312597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.87,1.035,182.4,257.5,9,232
2025-01-03T23:02:22.7929957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.87,1.035,182.4,257.5,9,232
2025-01-03T23:02:22.8701371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.87,1.035,182.4,257.5,9,232
2025-01-03T23:02:22.9318758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.87,1.035,182.4,257.5,9,232
2025-01-03T23:02:23.0092359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.66,1.035,182.4,257.3,9,232
2025-01-03T23:02:23.0553427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.66,1.035,182.4,257.3,9,232
2025-01-03T23:02:23.1324641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.66,1.035,182.4,257.3,9,232
2025-01-03T23:02:23.1942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.66,1.035,182.4,257.3,9,232
2025-01-03T23:02:23.2559562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.66,1.035,182.4,257.3,9,232
2025-01-03T23:02:23.3176323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,123.66,1.035,182.4,257.3,9,232
2025-01-03T23:02:23.3948284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.72,1.035,182.4,257.3,9,233
2025-01-03T23:02:23.4565837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.72,1.035,182.4,257.3,9,233
2025-01-03T23:02:23.5182780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.72,1.035,182.4,257.3,9,233
2025-01-03T23:02:23.5799291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.72,1.035,182.4,257.3,9,233
2025-01-03T23:02:23.6571547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.72,1.035,182.4,257.3,9,233
2025-01-03T23:02:23.7188010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.79,1.035,182.4,257.3,9,234
2025-01-03T23:02:23.7806062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,125.79,1.035,182.4,257.3,9,234
2025-01-03T23:02:23.8423964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,124.72,1.035,182.4,257.3,9,233
2025-01-03T23:02:23.9194935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,125.05,0.975,182.7,257.3,9,233
2025-01-03T23:02:23.9812519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.11,0.975,182.7,257.3,9,234
2025-01-03T23:02:24.0429386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.73,0.975,182.7,257,9,233
2025-01-03T23:02:24.1046065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.73,0.975,182.7,257,9,233
2025-01-03T23:02:24.1819704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.73,0.975,182.7,257,9,233
2025-01-03T23:02:24.2435291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.79,0.975,182.7,257,9,234
2025-01-03T23:02:24.3053219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.73,0.975,182.7,257,9,233
2025-01-03T23:02:24.3670699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.79,0.975,182.7,257,9,234
2025-01-03T23:02:24.4441059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.73,0.975,182.7,257,9,233
2025-01-03T23:02:24.5059131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.73,0.975,182.7,257,9,233
2025-01-03T23:02:24.5675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,124.73,0.975,182.7,257,9,233
2025-01-03T23:02:24.6293262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.79,0.975,182.7,257,9,234
2025-01-03T23:02:24.7065464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,125.79,0.975,182.7,257,9,234
2025-01-03T23:02:24.7681736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.18,0.92,181.5,257,9,234
2025-01-03T23:02:24.8300007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.18,0.92,181.5,257,9,234
2025-01-03T23:02:24.8916869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,126.18,0.92,181.5,257,9,234
2025-01-03T23:02:24.9687773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,125.12,0.92,181.5,257,9,233
2025-01-03T23:02:25.0305338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.9,0.92,181.5,256.8,9,233
2025-01-03T23:02:25.0923083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.97,0.92,181.5,256.8,9,234
2025-01-03T23:02:25.1539741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.97,0.92,181.5,256.8,9,234
2025-01-03T23:02:25.2310131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.9,0.92,181.5,256.8,9,233
2025-01-03T23:02:25.2926979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.9,0.92,181.5,256.8,9,233
2025-01-03T23:02:25.3544314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.9,0.92,181.5,256.8,9,233
2025-01-03T23:02:25.4161947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.9,0.92,181.5,256.8,9,233
2025-01-03T23:02:25.4933014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,124.9,0.92,181.5,256.8,9,233
2025-01-03T23:02:25.5548234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,125.97,0.92,181.5,256.8,9,234
2025-01-03T23:02:25.6165818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.3,0.889,178.9,256.8,9,234
2025-01-03T23:02:25.6783143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,125.24,0.889,178.9,256.8,9,233
2025-01-03T23:02:25.7552430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.3,0.889,178.9,256.8,9,234
2025-01-03T23:02:25.8170186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,126.3,0.889,178.9,256.8,9,234
2025-01-03T23:02:25.8787626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,125.24,0.889,178.9,256.8,9,233
2025-01-03T23:02:25.9404788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,125.24,0.889,178.9,256.8,9,233
2025-01-03T23:02:26.0175682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.92,0.889,178.9,256.5,9,233
2025-01-03T23:02:26.0793879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.92,0.889,178.9,256.5,9,233
2025-01-03T23:02:26.1410181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.92,0.889,178.9,256.5,9,233
2025-01-03T23:02:26.2027838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.92,0.889,178.9,256.5,9,233
2025-01-03T23:02:26.2799681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.92,0.889,178.9,256.5,9,233
2025-01-03T23:02:26.3416518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.92,0.889,178.9,256.5,9,233
2025-01-03T23:02:26.4040587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,124.92,0.889,178.9,256.5,9,233
2025-01-03T23:02:26.4651549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.86,0.889,178.9,256.5,9,232
2025-01-03T23:02:26.5422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,123.86,0.889,178.9,256.5,9,232
2025-01-03T23:02:26.6040633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,124,0.895,176.1,256.5,9,232
2025-01-03T23:02:26.6657931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.87,0.895,176.1,256.5,9,230
2025-01-03T23:02:26.7274903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,121.87,0.895,176.1,256.5,9,230
2025-01-03T23:02:26.7907387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.81,0.895,176.1,256.5,9,229
2025-01-03T23:02:26.8663406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.81,0.895,176.1,256.5,9,229
2025-01-03T23:02:26.9280652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,120.81,0.895,176.1,256.5,9,229
2025-01-03T23:02:26.9898254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,119.75,0.895,176.1,256.5,9,228
2025-01-03T23:02:27.0515074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.59,0.895,176.1,256.4,9,227
2025-01-03T23:02:27.1286527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.59,0.895,176.1,256.4,9,227
2025-01-03T23:02:27.1904384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.59,0.895,176.1,256.4,9,227
2025-01-03T23:02:27.2522036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.59,0.895,176.1,256.4,9,227
2025-01-03T23:02:27.3139172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.59,0.895,176.1,256.4,9,227
2025-01-03T23:02:27.3910373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.59,0.895,176.1,256.4,9,227
2025-01-03T23:02:27.4527288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.59,0.895,176.1,256.4,9,227
2025-01-03T23:02:27.5144960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,118.59,0.895,176.1,256.4,9,227
2025-01-03T23:02:27.5761634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.53,0.928,173.9,256.4,9,227
2025-01-03T23:02:27.6533394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.53,0.928,173.9,256.4,9,227
2025-01-03T23:02:27.7149829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.53,0.928,173.9,256.4,9,227
2025-01-03T23:02:27.7768315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.53,0.928,173.9,256.4,9,227
2025-01-03T23:02:27.8385944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.53,0.928,173.9,256.4,9,227
2025-01-03T23:02:27.9157366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.47,0.928,173.9,256.4,9,226
2025-01-03T23:02:27.9774588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.47,0.928,173.9,256.4,9,226
2025-01-03T23:02:28.0407724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.26,0.928,173.9,256.2,9,226
2025-01-03T23:02:28.1008987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.2,0.928,173.9,256.2,9,225
2025-01-03T23:02:28.1780654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.2,0.928,173.9,256.2,9,225
2025-01-03T23:02:28.2397690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.2,0.928,173.9,256.2,9,225
2025-01-03T23:02:28.3015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.2,0.928,173.9,256.2,9,225
2025-01-03T23:02:28.3632995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.2,0.928,173.9,256.2,9,225
2025-01-03T23:02:28.4403894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.2,0.928,173.9,256.2,9,225
2025-01-03T23:02:28.5021347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.96,0.969,173.9,256.2,9,225
2025-01-03T23:02:28.5638463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,115.96,0.969,173.9,256.2,9,225
2025-01-03T23:02:28.6255179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.03,0.969,173.9,256.2,9,226
2025-01-03T23:02:28.7027551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.09,0.969,173.9,256.2,9,227
2025-01-03T23:02:28.7644489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.09,0.969,173.9,256.2,9,227
2025-01-03T23:02:28.8259481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.22,0.969,173.9,256.2,9,229
2025-01-03T23:02:28.8877534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.22,0.969,173.9,256.2,9,229
2025-01-03T23:02:28.9649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.22,0.969,173.9,256.2,9,229
2025-01-03T23:02:29.0266152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.969,173.9,256.1,9,229
2025-01-03T23:02:29.0883180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.969,173.9,256.1,9,229
2025-01-03T23:02:29.1500256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.969,173.9,256.1,9,229
2025-01-03T23:02:29.2272345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,120.12,0.969,173.9,256.1,9,229
2025-01-03T23:02:29.2889232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.98,0.969,173.9,256.1,9,227
2025-01-03T23:02:29.3506324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.98,0.969,173.9,256.1,9,227
2025-01-03T23:02:29.4123677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.98,0.969,173.9,256.1,9,227
2025-01-03T23:02:29.4895681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.98,0.969,173.9,256.1,9,227
2025-01-03T23:02:29.5512217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.7,1.003,175.3,256.1,9,227
2025-01-03T23:02:29.6128609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.7,1.003,175.3,256.1,9,227
2025-01-03T23:02:29.6792368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.7,1.003,175.3,256.1,9,227
2025-01-03T23:02:29.7518433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.7,1.003,175.3,256.1,9,227
2025-01-03T23:02:29.8136681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.7,1.003,175.3,256.1,9,227
2025-01-03T23:02:29.8753855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.7,1.003,175.3,256.1,9,227
2025-01-03T23:02:29.9370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.7,1.003,175.3,256.1,9,227
2025-01-03T23:02:30.0142515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,117.49,1.003,175.3,255.9,9,227
2025-01-03T23:02:30.0759725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.62,1.003,175.3,255.9,9,229
2025-01-03T23:02:30.1377605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.62,1.003,175.3,255.9,9,229
2025-01-03T23:02:30.1995874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.62,1.003,175.3,255.9,9,229
2025-01-03T23:02:30.2765637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.62,1.003,175.3,255.9,9,229
2025-01-03T23:02:30.3382915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.62,1.003,175.3,255.9,9,229
2025-01-03T23:02:30.4000707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.62,1.003,175.3,255.9,9,229
2025-01-03T23:02:30.4617682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.62,1.003,175.3,255.9,9,229
2025-01-03T23:02:30.5234505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.62,1.003,175.3,255.9,9,229
2025-01-03T23:02:30.6092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:30.6623677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:30.7241239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:30.8012239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:30.8630370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:30.9247020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:30.9864463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.0567289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.1253468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.1870776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.2487735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.3105202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.3876406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.4494096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.5110859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.43,1.02,176.7,255.9,9,229
2025-01-03T23:02:31.5788887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.41,1.017,177.3,255.9,9,229
2025-01-03T23:02:31.6499436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.41,1.017,177.3,255.9,9,229
2025-01-03T23:02:31.7116882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.41,1.017,177.3,255.9,9,229
2025-01-03T23:02:31.7735025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.41,1.017,177.3,255.9,9,229
2025-01-03T23:02:31.8351505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.41,1.017,177.3,255.9,9,229
2025-01-03T23:02:31.9124089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.41,1.017,177.3,255.9,9,229
2025-01-03T23:02:31.9740825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.41,1.017,177.3,255.9,9,229
2025-01-03T23:02:32.0358116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.09,1.017,177.3,255.6,9,229
2025-01-03T23:02:32.0975431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.03,1.017,177.3,255.6,9,228
2025-01-03T23:02:32.1746643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.97,1.017,177.3,255.6,9,227
2025-01-03T23:02:32.2363182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.97,1.017,177.3,255.6,9,227
2025-01-03T23:02:32.2980752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.97,1.017,177.3,255.6,9,227
2025-01-03T23:02:32.3598277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.97,1.017,177.3,255.6,9,227
2025-01-03T23:02:32.4369010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.97,1.017,177.3,255.6,9,227
2025-01-03T23:02:32.4986248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.94,1.023,177.2,255.6,9,227
2025-01-03T23:02:32.5603387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.94,1.023,177.2,255.6,9,227
2025-01-03T23:02:32.6220405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.94,1.023,177.2,255.6,9,227
2025-01-03T23:02:32.6992385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.94,1.023,177.2,255.6,9,227
2025-01-03T23:02:32.7609208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.94,1.023,177.2,255.6,9,227
2025-01-03T23:02:32.8226610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.94,1.023,177.2,255.6,9,227
2025-01-03T23:02:32.8843700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.94,1.023,177.2,255.6,9,227
2025-01-03T23:02:32.9615739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.94,1.023,177.2,255.6,9,227
2025-01-03T23:02:33.0232804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.62,1.023,177.2,255.3,9,227
2025-01-03T23:02:33.0850321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.62,1.023,177.2,255.3,9,227
2025-01-03T23:02:33.1468129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.62,1.023,177.2,255.3,9,227
2025-01-03T23:02:33.2294372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.62,1.023,177.2,255.3,9,227
2025-01-03T23:02:33.2856723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.62,1.023,177.2,255.3,9,227
2025-01-03T23:02:33.3503554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.62,1.023,177.2,255.3,9,227
2025-01-03T23:02:33.4091442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.62,1.023,177.2,255.3,9,227
2025-01-03T23:02:33.4862018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.62,1.023,177.2,255.3,9,227
2025-01-03T23:02:33.5479536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.56,1.034,177.1,255.3,9,227
2025-01-03T23:02:33.6096239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.56,1.034,177.1,255.3,9,227
2025-01-03T23:02:33.6714351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.56,1.034,177.1,255.3,9,227
2025-01-03T23:02:33.7486499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.56,1.034,177.1,255.3,9,227
2025-01-03T23:02:33.8102839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.56,1.034,177.1,255.3,9,227
2025-01-03T23:02:33.8719998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.56,1.034,177.1,255.3,9,227
2025-01-03T23:02:33.9338299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.56,1.034,177.1,255.3,9,227
2025-01-03T23:02:34.0109685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.56,1.034,177.1,255.3,9,227
2025-01-03T23:02:34.0726247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.3,1.034,177.1,255,9,228
2025-01-03T23:02:34.1343909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.36,1.034,177.1,255,9,229
2025-01-03T23:02:34.2032560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.36,1.034,177.1,255,9,229
2025-01-03T23:02:34.2619205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,118.36,1.034,177.1,255,9,229
2025-01-03T23:02:34.3350293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.43,1.034,177.1,255,9,230
2025-01-03T23:02:34.3968169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.43,1.034,177.1,255,9,230
2025-01-03T23:02:34.4585646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.43,1.034,177.1,255,9,230
2025-01-03T23:02:34.5354431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.36,1.042,177.4,255,9,230
2025-01-03T23:02:34.5972926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.36,1.042,177.4,255,9,230
2025-01-03T23:02:34.6589430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.36,1.042,177.4,255,9,230
2025-01-03T23:02:34.7207758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.36,1.042,177.4,255,9,230
2025-01-03T23:02:34.7978791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.36,1.042,177.4,255,9,230
2025-01-03T23:02:34.8596005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.36,1.042,177.4,255,9,230
2025-01-03T23:02:34.9213638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.36,1.042,177.4,255,9,230
2025-01-03T23:02:34.9830856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.36,1.042,177.4,255,9,230
2025-01-03T23:02:35.0460375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.1219936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.1836017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.2453587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.3106369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.3842399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.4459699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.5077105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.5694480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,119.04,1.042,177.4,254.7,9,230
2025-01-03T23:02:35.6466025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.08,1.034,177.6,254.7,9,230
2025-01-03T23:02:35.7083499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.08,1.034,177.6,254.7,9,230
2025-01-03T23:02:35.7700791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.08,1.034,177.6,254.7,9,230
2025-01-03T23:02:35.8347745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.08,1.034,177.6,254.7,9,230
2025-01-03T23:02:35.9090025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,119.08,1.034,177.6,254.7,9,230
2025-01-03T23:02:35.9706465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.21,1.034,177.6,254.7,9,232
2025-01-03T23:02:36.0330655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.1,1.034,177.6,254.6,9,232
2025-01-03T23:02:36.0942196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.1,1.034,177.6,254.6,9,232
2025-01-03T23:02:36.1712728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.1,1.034,177.6,254.6,9,232
2025-01-03T23:02:36.2330540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.1,1.034,177.6,254.6,9,232
2025-01-03T23:02:36.2947368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.1,1.034,177.6,254.6,9,232
2025-01-03T23:02:36.3564787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.1,1.034,177.6,254.6,9,232
2025-01-03T23:02:36.4336292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,121.1,1.034,177.6,254.6,9,232
2025-01-03T23:02:36.4952856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,121.23,1.012,177.5,254.6,9,232
2025-01-03T23:02:36.5570470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,121.23,1.012,177.5,254.6,9,232
2025-01-03T23:02:36.6188261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,121.23,1.012,177.5,254.6,9,232
2025-01-03T23:02:36.6960111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,121.23,1.012,177.5,254.6,9,232
2025-01-03T23:02:36.7576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.1,1.012,177.5,254.6,9,230
2025-01-03T23:02:36.8194079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.1,1.012,177.5,254.6,9,230
2025-01-03T23:02:36.8811579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.1,1.012,177.5,254.6,9,230
2025-01-03T23:02:36.9583456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,119.1,1.012,177.5,254.6,9,230
2025-01-03T23:02:37.0200629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.89,1.012,177.5,254.4,9,230
2025-01-03T23:02:37.0817218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.83,1.012,177.5,254.4,9,229
2025-01-03T23:02:37.1435228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.83,1.012,177.5,254.4,9,229
2025-01-03T23:02:37.2206836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.83,1.012,177.5,254.4,9,229
2025-01-03T23:02:37.2824420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.83,1.012,177.5,254.4,9,229
2025-01-03T23:02:37.3439811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.83,1.012,177.5,254.4,9,229
2025-01-03T23:02:37.4058040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.83,1.012,177.5,254.4,9,229
2025-01-03T23:02:37.4829989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.83,1.012,177.5,254.4,9,229
2025-01-03T23:02:37.5446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.98,0.991,177.1,254.4,9,229
2025-01-03T23:02:37.6064605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.98,0.991,177.1,254.4,9,229
2025-01-03T23:02:37.6681845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.98,0.991,177.1,254.4,9,229
2025-01-03T23:02:37.7453458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.98,0.991,177.1,254.4,9,229
2025-01-03T23:02:37.8070926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.98,0.991,177.1,254.4,9,229
2025-01-03T23:02:37.8688008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.98,0.991,177.1,254.4,9,229
2025-01-03T23:02:37.9304126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.98,0.991,177.1,254.4,9,229
2025-01-03T23:02:38.0078890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.66,0.991,177.1,254.1,9,229
2025-01-03T23:02:38.0693894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.66,0.991,177.1,254.1,9,229
2025-01-03T23:02:38.1311974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,117.66,0.991,177.1,254.1,9,229
2025-01-03T23:02:38.1928441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,116.6,0.991,177.1,254.1,9,228
2025-01-03T23:02:38.2699884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.54,0.991,177.1,254.1,9,227
2025-01-03T23:02:38.3317295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.54,0.991,177.1,254.1,9,227
2025-01-03T23:02:38.3934946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.54,0.991,177.1,254.1,9,227
2025-01-03T23:02:38.4552244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,115.54,0.991,177.1,254.1,9,227
2025-01-03T23:02:38.5324086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.65,0.982,176.2,254.1,9,227
2025-01-03T23:02:38.6031128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.65,0.982,176.2,254.1,9,227
2025-01-03T23:02:38.6558734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,115.65,0.982,176.2,254.1,9,227
2025-01-03T23:02:38.7175688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.77,0.982,176.2,254.1,9,229
2025-01-03T23:02:38.7792905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.77,0.982,176.2,254.1,9,229
2025-01-03T23:02:38.8564318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.77,0.982,176.2,254.1,9,229
2025-01-03T23:02:38.9181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.83,0.982,176.2,254.1,9,230
2025-01-03T23:02:38.9799110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.83,0.982,176.2,254.1,9,230
2025-01-03T23:02:39.0415447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.61,0.982,176.2,253.9,9,230
2025-01-03T23:02:39.1188190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.61,0.982,176.2,253.9,9,230
2025-01-03T23:02:39.1805395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.61,0.982,176.2,253.9,9,230
2025-01-03T23:02:39.2423495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.61,0.982,176.2,253.9,9,230
2025-01-03T23:02:39.3111008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.61,0.982,176.2,253.9,9,230
2025-01-03T23:02:39.3811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.61,0.982,176.2,253.9,9,230
2025-01-03T23:02:39.4428966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.61,0.982,176.2,253.9,9,230
2025-01-03T23:02:39.5044463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,118.61,0.982,176.2,253.9,9,230
2025-01-03T23:02:39.5662895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,117.55,0.982,176.2,253.9,9,229
2025-01-03T23:02:39.6434060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.57,0.997,174.6,253.9,9,229
2025-01-03T23:02:39.7051797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.57,0.997,174.6,253.9,9,229
2025-01-03T23:02:39.7668157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.57,0.997,174.6,253.9,9,229
2025-01-03T23:02:39.8286565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.57,0.997,174.6,253.9,9,229
2025-01-03T23:02:39.9057077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.57,0.997,174.6,253.9,9,229
2025-01-03T23:02:39.9674858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.57,0.997,174.6,253.9,9,229
2025-01-03T23:02:40.0292664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.46,0.997,174.6,253.8,9,229
2025-01-03T23:02:40.0909941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.46,0.997,174.6,253.8,9,229
2025-01-03T23:02:40.1681539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.46,0.997,174.6,253.8,9,229
2025-01-03T23:02:40.2298760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.46,0.997,174.6,253.8,9,229
2025-01-03T23:02:40.2915626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.46,0.997,174.6,253.8,9,229
2025-01-03T23:02:40.3532858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.46,0.997,174.6,253.8,9,229
2025-01-03T23:02:40.4304732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,117.46,0.997,174.6,253.8,9,229
2025-01-03T23:02:40.4921984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,117.33,1.031,173.6,253.8,9,229
2025-01-03T23:02:40.5539286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.4,1.031,173.6,253.8,9,230
2025-01-03T23:02:40.6155591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.4,1.031,173.6,253.8,9,230
2025-01-03T23:02:40.6927923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.4,1.031,173.6,253.8,9,230
2025-01-03T23:02:40.7545056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.4,1.031,173.6,253.8,9,230
2025-01-03T23:02:40.8163205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.4,1.031,173.6,253.8,9,230
2025-01-03T23:02:40.8778435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.4,1.031,173.6,253.8,9,230
2025-01-03T23:02:40.9550419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.4,1.031,173.6,253.8,9,230
2025-01-03T23:02:41.0167465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.19,1.031,173.6,253.6,9,230
2025-01-03T23:02:41.0784145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.19,1.031,173.6,253.6,9,230
2025-01-03T23:02:41.1401721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.19,1.031,173.6,253.6,9,230
2025-01-03T23:02:41.2170238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.19,1.031,173.6,253.6,9,230
2025-01-03T23:02:41.2788449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.19,1.031,173.6,253.6,9,230
2025-01-03T23:02:41.3406114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.19,1.031,173.6,253.6,9,230
2025-01-03T23:02:41.4022997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.19,1.031,173.6,253.6,9,230
2025-01-03T23:02:41.4871169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.19,1.031,173.6,253.6,9,230
2025-01-03T23:02:41.5412624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,118.04,1.054,173.9,253.6,9,230
2025-01-03T23:02:41.6029018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.18,1.054,173.9,253.6,9,232
2025-01-03T23:02:41.6646520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.18,1.054,173.9,253.6,9,232
2025-01-03T23:02:41.7417829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.18,1.054,173.9,253.6,9,232
2025-01-03T23:02:41.8034962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.18,1.054,173.9,253.6,9,232
2025-01-03T23:02:41.8652675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.18,1.054,173.9,253.6,9,232
2025-01-03T23:02:41.9268533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,120.18,1.054,173.9,253.6,9,232
2025-01-03T23:02:42.0040895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.054,173.9,253.4,9,232
2025-01-03T23:02:42.0655819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.054,173.9,253.4,9,232
2025-01-03T23:02:42.1273198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.054,173.9,253.4,9,232
2025-01-03T23:02:42.1890353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.054,173.9,253.4,9,232
2025-01-03T23:02:42.2661074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.054,173.9,253.4,9,232
2025-01-03T23:02:42.3279686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.054,173.9,253.4,9,232
2025-01-03T23:02:42.3896654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.054,173.9,253.4,9,232
2025-01-03T23:02:42.4512927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.97,1.054,173.9,253.4,9,232
2025-01-03T23:02:42.5285479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.82,1.055,175.8,253.4,9,232
2025-01-03T23:02:42.5902547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.82,1.055,175.8,253.4,9,232
2025-01-03T23:02:42.6519489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.82,1.055,175.8,253.4,9,232
2025-01-03T23:02:42.7136776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.82,1.055,175.8,253.4,9,232
2025-01-03T23:02:42.7908430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.82,1.055,175.8,253.4,9,232
2025-01-03T23:02:42.8525838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.82,1.055,175.8,253.4,9,232
2025-01-03T23:02:42.9142873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.82,1.055,175.8,253.4,9,232
2025-01-03T23:02:42.9761052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.82,1.055,175.8,253.4,9,232
2025-01-03T23:02:43.0532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.61,1.055,175.8,253.2,9,232
2025-01-03T23:02:43.1149897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.61,1.055,175.8,253.2,9,232
2025-01-03T23:02:43.1765453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.61,1.055,175.8,253.2,9,232
2025-01-03T23:02:43.2384357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.61,1.055,175.8,253.2,9,232
2025-01-03T23:02:43.3002010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,119.61,1.055,175.8,253.2,9,232
2025-01-03T23:02:43.3773835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.21,1.055,175.8,253.2,10,232
2025-01-03T23:02:43.4390460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.21,1.055,175.8,253.2,10,232
2025-01-03T23:02:43.5007749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.21,1.055,175.8,253.2,10,232
2025-01-03T23:02:43.5625237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,120.21,1.055,175.8,253.2,10,232
2025-01-03T23:02:43.6396201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.21,1.03,177.8,253.2,10,232
2025-01-03T23:02:43.7014111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.21,1.03,177.8,253.2,10,232
2025-01-03T23:02:43.7630153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.21,1.03,177.8,253.2,10,232
2025-01-03T23:02:43.8247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.21,1.03,177.8,253.2,10,232
2025-01-03T23:02:43.9019507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.21,1.03,177.8,253.2,10,232
2025-01-03T23:02:43.9636246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,120.21,1.03,177.8,253.2,10,232
2025-01-03T23:02:44.0254037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.89,1.03,177.8,252.9,10,232
2025-01-03T23:02:44.0871607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,119.89,1.03,177.8,252.9,10,232
2025-01-03T23:02:44.1642826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.84,1.03,177.8,252.9,10,231
2025-01-03T23:02:44.2260274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.84,1.03,177.8,252.9,10,231
2025-01-03T23:02:44.2877605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,118.84,1.03,177.8,252.9,10,231
2025-01-03T23:02:44.3494147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.24,1.03,177.8,252.9,9,231
2025-01-03T23:02:44.4265793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,118.24,1.03,177.8,252.9,9,231
2025-01-03T23:02:44.4883425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.3,1.012,178.5,252.9,9,231
2025-01-03T23:02:44.5500725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.3,1.012,178.5,252.9,9,231
2025-01-03T23:02:44.6116975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.3,1.012,178.5,252.9,9,231
2025-01-03T23:02:44.6889266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.3,1.012,178.5,252.9,9,231
2025-01-03T23:02:44.7506674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,118.3,1.012,178.5,252.9,9,231
2025-01-03T23:02:44.8123814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.36,1.012,178.5,252.9,9,232
2025-01-03T23:02:44.8741993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.36,1.012,178.5,252.9,9,232
2025-01-03T23:02:44.9513120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.36,1.012,178.5,252.9,9,232
2025-01-03T23:02:45.0129346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.04,1.012,178.5,252.6,9,232
2025-01-03T23:02:45.0747568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,119.04,1.012,178.5,252.6,9,232
2025-01-03T23:02:45.1365272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.1,1.012,178.5,252.6,9,233
2025-01-03T23:02:45.2135809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,120.1,1.012,178.5,252.6,9,233
2025-01-03T23:02:45.2753755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,121.17,1.012,178.5,252.6,9,234
2025-01-03T23:02:45.3370991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,122.23,1.012,178.5,252.6,9,235
2025-01-03T23:02:45.3988702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,123.3,1.012,178.5,252.6,9,236
2025-01-03T23:02:45.4640255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,124.37,1.012,178.5,252.6,9,237
2025-01-03T23:02:45.5376756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.34,1.023,178.1,252.6,9,237
2025-01-03T23:02:45.5994861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.34,1.023,178.1,252.6,9,237
2025-01-03T23:02:45.6611095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.34,1.023,178.1,252.6,9,237
2025-01-03T23:02:45.7382457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.34,1.023,178.1,252.6,9,237
2025-01-03T23:02:45.7999191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.34,1.023,178.1,252.6,9,237
2025-01-03T23:02:45.8618173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.34,1.023,178.1,252.6,9,237
2025-01-03T23:02:45.9234478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.34,1.023,178.1,252.6,9,237
2025-01-03T23:02:46.0007105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.02,1.023,178.1,252.3,9,237
2025-01-03T23:02:46.0623351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.02,1.023,178.1,252.3,9,237
2025-01-03T23:02:46.1241077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.02,1.023,178.1,252.3,9,237
2025-01-03T23:02:46.1858096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,124.02,1.023,178.1,252.3,9,237
2025-01-03T23:02:46.2629842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,122.95,1.023,178.1,252.3,9,236
2025-01-03T23:02:46.3246674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,122.95,1.023,178.1,252.3,9,236
2025-01-03T23:02:46.3864383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,122.95,1.023,178.1,252.3,9,236
2025-01-03T23:02:46.4481166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,122.95,1.023,178.1,252.3,9,236
2025-01-03T23:02:46.5252960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.88,1.044,177.4,252.3,9,236
2025-01-03T23:02:46.5870085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.88,1.044,177.4,252.3,9,236
2025-01-03T23:02:46.6487224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.88,1.044,177.4,252.3,9,236
2025-01-03T23:02:46.7104955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.88,1.044,177.4,252.3,9,236
2025-01-03T23:02:46.7875844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,122.88,1.044,177.4,252.3,9,236
2025-01-03T23:02:46.8493675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.95,1.044,177.4,252.3,9,237
2025-01-03T23:02:46.9111033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.95,1.044,177.4,252.3,9,237
2025-01-03T23:02:46.9728115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.95,1.044,177.4,252.3,9,237
2025-01-03T23:02:47.0499325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.63,1.044,177.4,252,9,237
2025-01-03T23:02:47.1116964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.63,1.044,177.4,252,9,237
2025-01-03T23:02:47.1733799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,123.63,1.044,177.4,252,9,237
2025-01-03T23:02:47.2352271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.71,1.044,177.4,252,9,238
2025-01-03T23:02:47.3123124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.71,1.044,177.4,252,9,238
2025-01-03T23:02:47.3740485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.71,1.044,177.4,252,9,238
2025-01-03T23:02:47.4358333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.71,1.044,177.4,252,9,238
2025-01-03T23:02:47.4974414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.71,1.044,177.4,252,9,238
2025-01-03T23:02:47.5592422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,124.71,1.044,177.4,252,9,238
2025-01-03T23:02:47.6363322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.51,1.082,177.3,252,9,238
2025-01-03T23:02:47.6981189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.51,1.082,177.3,252,9,238
2025-01-03T23:02:47.7598933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.51,1.082,177.3,252,9,238
2025-01-03T23:02:47.8215039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.51,1.082,177.3,252,9,238
2025-01-03T23:02:47.8986917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.51,1.082,177.3,252,9,238
2025-01-03T23:02:47.9603789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,124.51,1.082,177.3,252,9,238
2025-01-03T23:02:48.0222236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,124.29,1.082,177.3,251.8,9,238
2025-01-03T23:02:48.0838848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,124.29,1.082,177.3,251.8,9,238
2025-01-03T23:02:48.1609282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,124.29,1.082,177.3,251.8,9,238
2025-01-03T23:02:48.2226655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,124.29,1.082,177.3,251.8,9,238
2025-01-03T23:02:48.2844700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,124.29,1.082,177.3,251.8,9,238
2025-01-03T23:02:48.3462728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,124.29,1.082,177.3,251.8,9,238
2025-01-03T23:02:48.4234491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,124.29,1.082,177.3,251.8,9,238
2025-01-03T23:02:48.4851114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.28,1.095,176.5,251.8,9,238
2025-01-03T23:02:48.5468880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,124.28,1.095,176.5,251.8,9,238
2025-01-03T23:02:48.6134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,125.36,1.095,176.5,251.8,9,239
2025-01-03T23:02:48.6855420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.45,1.095,176.5,251.8,9,240
2025-01-03T23:02:48.7471952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.45,1.095,176.5,251.8,9,240
2025-01-03T23:02:48.8089824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.45,1.095,176.5,251.8,9,240
2025-01-03T23:02:48.8707044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,126.45,1.095,176.5,251.8,9,240
2025-01-03T23:02:48.9478863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,127.53,1.095,176.5,251.8,9,241
2025-01-03T23:02:49.0095710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.32,1.095,176.5,251.6,9,241
2025-01-03T23:02:49.0713472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.32,1.095,176.5,251.6,9,241
2025-01-03T23:02:49.1330843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.32,1.095,176.5,251.6,9,241
2025-01-03T23:02:49.2101327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.32,1.095,176.5,251.6,9,241
2025-01-03T23:02:49.2718927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.32,1.095,176.5,251.6,9,241
2025-01-03T23:02:49.3336500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.32,1.095,176.5,251.6,9,241
2025-01-03T23:02:49.3953887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.32,1.095,176.5,251.6,9,241
2025-01-03T23:02:49.4725670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,127.32,1.095,176.5,251.6,9,241
2025-01-03T23:02:49.5343276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,127.53,1.08,175,251.6,9,241
2025-01-03T23:02:49.5959786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,127.53,1.08,175,251.6,9,241
2025-01-03T23:02:49.6576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,126.44,1.08,175,251.6,9,240
2025-01-03T23:02:49.7348873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,126.44,1.08,175,251.6,9,240
2025-01-03T23:02:49.7965648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,125.35,1.08,175,251.6,9,239
2025-01-03T23:02:49.8593494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,124.27,1.08,175,251.6,9,238
2025-01-03T23:02:49.9200596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,123.19,1.08,175,251.6,9,237
2025-01-03T23:02:49.9972357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,123.19,1.08,175,251.6,9,237
2025-01-03T23:02:50.0589869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,122,1.08,175,251.5,9,236
2025-01-03T23:02:50.1207288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,120.92,1.08,175,251.5,9,235
2025-01-03T23:02:50.1824210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.85,1.08,175,251.5,9,234
2025-01-03T23:02:50.2641026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.85,1.08,175,251.5,9,234
2025-01-03T23:02:50.3212907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,119.85,1.08,175,251.5,9,234
2025-01-03T23:02:50.3830389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.08,1.08,175,251.5,8,234
2025-01-03T23:02:50.4447736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,119.08,1.08,175,251.5,8,234
2025-01-03T23:02:50.5219552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.41,1.055,173,251.5,8,234
2025-01-03T23:02:50.5836554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.41,1.055,173,251.5,8,234
2025-01-03T23:02:50.6453873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.41,1.055,173,251.5,8,234
2025-01-03T23:02:50.7071154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.41,1.055,173,251.5,8,234
2025-01-03T23:02:50.7842964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.49,1.055,173,251.5,8,235
2025-01-03T23:02:50.8460027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.49,1.055,173,251.5,8,235
2025-01-03T23:02:50.9082905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.49,1.055,173,251.5,8,235
2025-01-03T23:02:50.9694886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.49,1.055,173,251.5,8,235
2025-01-03T23:02:51.0325190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.17,1.055,173,251.2,8,235
2025-01-03T23:02:51.1083404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,120.17,1.055,173,251.2,8,235
2025-01-03T23:02:51.1701385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.08,1.055,173,251.2,8,234
2025-01-03T23:02:51.2318283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.08,1.055,173,251.2,8,234
2025-01-03T23:02:51.2940745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118,1.055,173,251.2,8,233
2025-01-03T23:02:51.3707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118,1.055,173,251.2,8,233
2025-01-03T23:02:51.4325724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118,1.055,173,251.2,8,233
2025-01-03T23:02:51.4942826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,116.92,1.055,173,251.2,8,232
2025-01-03T23:02:51.5559678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,116.92,1.055,173,251.2,8,232
2025-01-03T23:02:51.6331356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.2,1.036,171,251.2,8,232
2025-01-03T23:02:51.6948524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.2,1.036,171,251.2,8,232
2025-01-03T23:02:51.7565958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.2,1.036,171,251.2,8,232
2025-01-03T23:02:51.8183493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.2,1.036,171,251.2,8,232
2025-01-03T23:02:51.8955096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.2,1.036,171,251.2,8,232
2025-01-03T23:02:51.9572105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.2,1.036,171,251.2,8,232
2025-01-03T23:02:52.0189094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.88,1.036,171,250.9,8,232
2025-01-03T23:02:52.0807645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.88,1.036,171,250.9,8,232
2025-01-03T23:02:52.1578672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.88,1.036,171,250.9,8,232
2025-01-03T23:02:52.2195780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.88,1.036,171,250.9,8,232
2025-01-03T23:02:52.2813258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.88,1.036,171,250.9,8,232
2025-01-03T23:02:52.3430811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.88,1.036,171,250.9,8,232
2025-01-03T23:02:52.4201054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.88,1.036,171,250.9,8,232
2025-01-03T23:02:52.4819148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,116.88,1.036,171,250.9,8,232
2025-01-03T23:02:52.5436311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.93,1.045,169.7,250.9,8,232
2025-01-03T23:02:52.6053567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.93,1.045,169.7,250.9,8,232
2025-01-03T23:02:52.6824629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.93,1.045,169.7,250.9,8,232
2025-01-03T23:02:52.7442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.93,1.045,169.7,250.9,8,232
2025-01-03T23:02:52.8059461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.93,1.045,169.7,250.9,8,232
2025-01-03T23:02:52.8676751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.93,1.045,169.7,250.9,8,232
2025-01-03T23:02:52.9449031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.93,1.045,169.7,250.9,8,232
2025-01-03T23:02:53.0066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.71,1.045,169.7,250.7,8,232
2025-01-03T23:02:53.0682724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.71,1.045,169.7,250.7,8,232
2025-01-03T23:02:53.1301124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.8,1.045,169.7,250.7,8,233
2025-01-03T23:02:53.2072136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.71,1.045,169.7,250.7,8,232
2025-01-03T23:02:53.2688894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.71,1.045,169.7,250.7,8,232
2025-01-03T23:02:53.3307563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.8,1.045,169.7,250.7,8,233
2025-01-03T23:02:53.3923751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.71,1.045,169.7,250.7,8,232
2025-01-03T23:02:53.4695454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.71,1.045,169.7,250.7,8,232
2025-01-03T23:02:53.5312731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.58,1.065,169.8,250.7,8,232
2025-01-03T23:02:53.5930223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.58,1.065,169.8,250.7,8,232
2025-01-03T23:02:53.6547348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.58,1.065,169.8,250.7,8,232
2025-01-03T23:02:53.7318337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.58,1.065,169.8,250.7,8,232
2025-01-03T23:02:53.7935639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,117.67,1.065,169.8,250.7,8,233
2025-01-03T23:02:53.8553086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.58,1.065,169.8,250.7,8,232
2025-01-03T23:02:53.9170618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.58,1.065,169.8,250.7,8,232
2025-01-03T23:02:53.9942684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.58,1.065,169.8,250.7,8,232
2025-01-03T23:02:54.0559468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.47,1.065,169.8,250.6,8,232
2025-01-03T23:02:54.1175469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.47,1.065,169.8,250.6,8,232
2025-01-03T23:02:54.1794353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.47,1.065,169.8,250.6,8,232
2025-01-03T23:02:54.2564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.47,1.065,169.8,250.6,8,232
2025-01-03T23:02:54.3095089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.47,1.065,169.8,250.6,8,232
2025-01-03T23:02:54.3800852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,116.47,1.065,169.8,250.6,8,232
2025-01-03T23:02:54.4417328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,117.56,1.065,169.8,250.6,8,233
2025-01-03T23:02:54.5188647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.32,1.075,171.8,250.6,8,233
2025-01-03T23:02:54.5805946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.32,1.075,171.8,250.6,8,233
2025-01-03T23:02:54.6424141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.32,1.075,171.8,250.6,8,233
2025-01-03T23:02:54.7040499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.32,1.075,171.8,250.6,8,233
2025-01-03T23:02:54.7812340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.32,1.075,171.8,250.6,8,233
2025-01-03T23:02:54.8429645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.32,1.075,171.8,250.6,8,233
2025-01-03T23:02:54.9046873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.32,1.075,171.8,250.6,8,233
2025-01-03T23:02:54.9664153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.32,1.075,171.8,250.6,8,233
2025-01-03T23:02:55.0281181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.21,1.075,171.8,250.5,8,233
2025-01-03T23:02:55.1053522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.21,1.075,171.8,250.5,8,233
2025-01-03T23:02:55.1672442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.21,1.075,171.8,250.5,8,233
2025-01-03T23:02:55.2289510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.21,1.075,171.8,250.5,8,233
2025-01-03T23:02:55.2917430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.21,1.075,171.8,250.5,8,233
2025-01-03T23:02:55.3677674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.97,1.075,171.8,250.5,9,233
2025-01-03T23:02:55.4297308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.97,1.075,171.8,250.5,9,233
2025-01-03T23:02:55.4913707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.97,1.075,171.8,250.5,9,233
2025-01-03T23:02:55.5531918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,119.04,1.075,171.8,250.5,9,234
2025-01-03T23:02:55.6302679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.79,1.068,174.8,250.5,9,233
2025-01-03T23:02:55.6920485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,117.79,1.068,174.8,250.5,9,233
2025-01-03T23:02:55.7537505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.86,1.068,174.8,250.5,9,234
2025-01-03T23:02:55.8154610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.86,1.068,174.8,250.5,9,234
2025-01-03T23:02:55.8926718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.86,1.068,174.8,250.5,9,234
2025-01-03T23:02:55.9543565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.86,1.068,174.8,250.5,9,234
2025-01-03T23:02:56.0161484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,118.64,1.068,174.8,250.3,9,234
2025-01-03T23:02:56.0778591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.72,1.068,174.8,250.3,9,235
2025-01-03T23:02:56.1550783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.72,1.068,174.8,250.3,9,235
2025-01-03T23:02:56.2167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.72,1.068,174.8,250.3,9,235
2025-01-03T23:02:56.2784921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,119.72,1.068,174.8,250.3,9,235
2025-01-03T23:02:56.3402541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,120.04,1.068,174.8,250.3,8,236
2025-01-03T23:02:56.4173786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,120.04,1.068,174.8,250.3,8,236
2025-01-03T23:02:56.4790394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,120.04,1.068,174.8,250.3,8,236
2025-01-03T23:02:56.5408978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,119.96,1.051,177.1,250.3,8,236
2025-01-03T23:02:56.6025122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.04,1.051,177.1,250.3,8,237
2025-01-03T23:02:56.6797626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.04,1.051,177.1,250.3,8,237
2025-01-03T23:02:56.7414180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,121.04,1.051,177.1,250.3,8,237
2025-01-03T23:02:56.8032172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.12,1.051,177.1,250.3,8,238
2025-01-03T23:02:56.8649388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.12,1.051,177.1,250.3,8,238
2025-01-03T23:02:56.9420614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,122.12,1.051,177.1,250.3,8,238
2025-01-03T23:02:57.0038194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.69,1.051,177.1,249.9,8,238
2025-01-03T23:02:57.0655771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.69,1.051,177.1,249.9,8,238
2025-01-03T23:02:57.1272624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,121.69,1.051,177.1,249.9,8,238
2025-01-03T23:02:57.2044906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.61,1.051,177.1,249.9,8,237
2025-01-03T23:02:57.2661308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,120.61,1.051,177.1,249.9,8,237
2025-01-03T23:02:57.3278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.29,1.051,177.1,249.9,9,236
2025-01-03T23:02:57.3896726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,120.29,1.051,177.1,249.9,9,236
2025-01-03T23:02:57.4667620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,119.22,1.051,177.1,249.9,9,235
2025-01-03T23:02:57.5284929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,118.16,1.051,177.1,249.9,9,234
2025-01-03T23:02:57.5901910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,1.032,177.5,249.9,9,233
2025-01-03T23:02:57.6520391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,1.032,177.5,249.9,9,233
2025-01-03T23:02:57.7291427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,1.032,177.5,249.9,9,233
2025-01-03T23:02:57.7908550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,1.032,177.5,249.9,9,233
2025-01-03T23:02:57.8525952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,1.032,177.5,249.9,9,233
2025-01-03T23:02:57.9227985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,1.032,177.5,249.9,9,233
2025-01-03T23:02:57.9914123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,117.18,1.032,177.5,249.9,9,233
2025-01-03T23:02:58.0531982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.86,1.032,177.5,249.6,9,233
2025-01-03T23:02:58.1149755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.86,1.032,177.5,249.6,9,233
2025-01-03T23:02:58.1766324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.86,1.032,177.5,249.6,9,233
2025-01-03T23:02:58.2538467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.86,1.032,177.5,249.6,9,233
2025-01-03T23:02:58.3155466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,116.86,1.032,177.5,249.6,9,233
2025-01-03T23:02:58.3772608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,116.1,1.032,177.5,249.6,8,233
2025-01-03T23:02:58.4389520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,116.1,1.032,177.5,249.6,8,233
2025-01-03T23:02:58.5161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,116.26,1.018,176.4,249.6,8,233
2025-01-03T23:02:58.5779143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.2,1.018,176.4,249.6,8,232
2025-01-03T23:02:58.6395889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.2,1.018,176.4,249.6,8,232
2025-01-03T23:02:58.7013335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.2,1.018,176.4,249.6,8,232
2025-01-03T23:02:58.7632446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.2,1.018,176.4,249.6,8,232
2025-01-03T23:02:58.8403816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.2,1.018,176.4,249.6,8,232
2025-01-03T23:02:58.9021513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.2,1.018,176.4,249.6,8,232
2025-01-03T23:02:58.9637989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,115.2,1.018,176.4,249.6,8,232
2025-01-03T23:02:59.0254948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,114.88,1.018,176.4,249.3,8,232
2025-01-03T23:02:59.1024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,114.88,1.018,176.4,249.3,8,232
2025-01-03T23:02:59.1641655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,114.88,1.018,176.4,249.3,8,232
2025-01-03T23:02:59.2259616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.81,1.018,176.4,249.3,8,231
2025-01-03T23:02:59.2876592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,114.88,1.018,176.4,249.3,8,232
2025-01-03T23:02:59.3648782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,113.81,1.018,176.4,249.3,8,231
2025-01-03T23:02:59.4264877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,114.88,1.018,176.4,249.3,8,232
2025-01-03T23:02:59.4882389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,114.88,1.018,176.4,249.3,8,232
2025-01-03T23:02:59.5500159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.74,1.049,175.4,249.3,8,232
2025-01-03T23:02:59.6271764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.74,1.049,175.4,249.3,8,232
2025-01-03T23:02:59.6889730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.74,1.049,175.4,249.3,8,232
2025-01-03T23:02:59.7506920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.74,1.049,175.4,249.3,8,232
2025-01-03T23:02:59.8124517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.74,1.049,175.4,249.3,8,232
2025-01-03T23:02:59.8895397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,114.74,1.049,175.4,249.3,8,232
2025-01-03T23:02:59.9512572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,115.81,1.049,175.4,249.3,8,233
2025-01-03T23:03:00.0129473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,115.59,1.049,175.4,249.1,8,233
2025-01-03T23:03:00.0746906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,116.66,1.049,175.4,249.1,8,234
2025-01-03T23:03:00.1518544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,116.66,1.049,175.4,249.1,8,234
2025-01-03T23:03:00.2135977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,117.74,1.049,175.4,249.1,8,235
2025-01-03T23:03:00.2753254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.82,1.049,175.4,249.1,8,236
2025-01-03T23:03:00.3370563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,117.74,1.049,175.4,249.1,8,235
2025-01-03T23:03:00.4174460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.82,1.049,175.4,249.1,8,236
2025-01-03T23:03:00.4759021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.82,1.049,175.4,249.1,8,236
2025-01-03T23:03:00.5376636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,118.82,1.049,175.4,249.1,8,236
2025-01-03T23:03:00.5993257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.45,1.103,175.6,249.1,8,236
2025-01-03T23:03:00.6765354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.45,1.103,175.6,249.1,8,236
2025-01-03T23:03:00.7382628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.45,1.103,175.6,249.1,8,236
2025-01-03T23:03:00.7999724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.45,1.103,175.6,249.1,8,236
2025-01-03T23:03:00.8617194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.45,1.103,175.6,249.1,8,236
2025-01-03T23:03:00.9389248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.45,1.103,175.6,249.1,8,236
2025-01-03T23:03:01.0005737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.31,1.103,175.6,248.9,8,237
2025-01-03T23:03:01.0622654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.31,1.103,175.6,248.9,8,237
2025-01-03T23:03:01.1240762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.31,1.103,175.6,248.9,8,237
2025-01-03T23:03:01.2011594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.31,1.103,175.6,248.9,8,237
2025-01-03T23:03:01.2660656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.31,1.103,175.6,248.9,8,237
2025-01-03T23:03:01.3246630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,118.23,1.103,175.6,248.9,8,236
2025-01-03T23:03:01.3864002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.31,1.103,175.6,248.9,8,237
2025-01-03T23:03:01.4635914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.31,1.103,175.6,248.9,8,237
2025-01-03T23:03:01.5253294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.01,1.14,176.3,248.9,8,237
2025-01-03T23:03:01.5870183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,117.93,1.14,176.3,248.9,8,236
2025-01-03T23:03:01.6486906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.01,1.14,176.3,248.9,8,237
2025-01-03T23:03:01.7258858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,119.01,1.14,176.3,248.9,8,237
2025-01-03T23:03:01.7875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.1,1.14,176.3,248.9,8,238
2025-01-03T23:03:01.8493447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,120.1,1.14,176.3,248.9,8,238
2025-01-03T23:03:01.9110917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,121.19,1.14,176.3,248.9,8,239
2025-01-03T23:03:01.9881920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.28,1.14,176.3,248.9,8,240
2025-01-03T23:03:02.0499236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.06,1.14,176.3,248.7,8,240
2025-01-03T23:03:02.1116742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.06,1.14,176.3,248.7,8,240
2025-01-03T23:03:02.1734609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.06,1.14,176.3,248.7,8,240
2025-01-03T23:03:02.2506392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.06,1.14,176.3,248.7,8,240
2025-01-03T23:03:02.3123366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.06,1.14,176.3,248.7,8,240
2025-01-03T23:03:02.3740598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,122.06,1.14,176.3,248.7,8,240
2025-01-03T23:03:02.4357095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,119.88,1.14,176.3,248.7,8,238
2025-01-03T23:03:02.5129283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.8,1.14,176.3,248.7,8,237
2025-01-03T23:03:02.5746572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.71,1.14,176.3,248.7,8,236
2025-01-03T23:03:02.6361094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.56,1.14,176.3,248.7,8,234
2025-01-03T23:03:02.6978197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,114.48,1.14,176.3,248.7,8,233
2025-01-03T23:03:02.7595967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,114.48,1.14,176.3,248.7,8,233
2025-01-03T23:03:02.8367012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,113.41,1.14,176.3,248.7,8,232
2025-01-03T23:03:02.8984360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,113.39,1.142,176.4,248.7,8,232
2025-01-03T23:03:02.9601761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,113.39,1.142,176.4,248.7,8,232
2025-01-03T23:03:03.0218398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,113.18,1.142,176.4,248.5,8,232
2025-01-03T23:03:03.0990772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,113.18,1.142,176.4,248.5,8,232
2025-01-03T23:03:03.1607844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,113.18,1.142,176.4,248.5,8,232
2025-01-03T23:03:03.2225314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,113.18,1.142,176.4,248.5,8,232
2025-01-03T23:03:03.2842021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,114.25,1.142,176.4,248.5,8,233
2025-01-03T23:03:03.3614231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,114.25,1.142,176.4,248.5,8,233
2025-01-03T23:03:03.4231212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.32,1.142,176.4,248.5,8,234
2025-01-03T23:03:03.4848077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.32,1.142,176.4,248.5,8,234
2025-01-03T23:03:03.5465726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.32,1.142,176.4,248.5,8,234
2025-01-03T23:03:03.6237524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.32,1.142,176.4,248.5,8,234
2025-01-03T23:03:03.6854180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,115.32,1.142,176.4,248.5,8,234
2025-01-03T23:03:03.7471596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.62,1.112,175.1,248.5,8,234
2025-01-03T23:03:03.8089175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.62,1.112,175.1,248.5,8,234
2025-01-03T23:03:03.8860022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.62,1.112,175.1,248.5,8,234
2025-01-03T23:03:03.9478148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.62,1.112,175.1,248.5,8,234
2025-01-03T23:03:04.0095323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.41,1.112,175.1,248.3,8,234
2025-01-03T23:03:04.0712171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,115.41,1.112,175.1,248.3,8,234
2025-01-03T23:03:04.1484281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.57,1.112,175.1,248.3,8,236
2025-01-03T23:03:04.2099445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,117.57,1.112,175.1,248.3,8,236
2025-01-03T23:03:04.2716186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.65,1.112,175.1,248.3,8,237
2025-01-03T23:03:04.3334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,118.65,1.112,175.1,248.3,8,237
2025-01-03T23:03:04.4105976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,119.73,1.112,175.1,248.3,8,238
2025-01-03T23:03:04.4723153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,120.82,1.112,175.1,248.3,8,239
2025-01-03T23:03:04.5339754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.91,1.112,175.1,248.3,8,240
2025-01-03T23:03:04.5957579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,121.91,1.112,175.1,248.3,8,240
2025-01-03T23:03:04.6729031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,122.35,1.077,172.7,248.3,8,240
2025-01-03T23:03:04.7346408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,122.35,1.077,172.7,248.3,8,240
2025-01-03T23:03:04.7963200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,120.17,1.077,172.7,248.3,8,238
2025-01-03T23:03:04.8580556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,119.08,1.077,172.7,248.3,8,237
2025-01-03T23:03:04.9352086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.99,1.077,172.7,248.3,8,236
2025-01-03T23:03:04.9970019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115.83,1.077,172.7,248.3,8,234
2025-01-03T23:03:05.0585683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.75,1.077,172.7,248.3,8,233
2025-01-03T23:03:05.1202926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.75,1.077,172.7,248.3,8,233
2025-01-03T23:03:05.1974363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.75,1.077,172.7,248.3,8,233
2025-01-03T23:03:05.2592013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.75,1.077,172.7,248.3,8,233
2025-01-03T23:03:05.3209511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.75,1.077,172.7,248.3,8,233
2025-01-03T23:03:05.3826242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.75,1.077,172.7,248.3,8,233
2025-01-03T23:03:05.4597220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.75,1.077,172.7,248.3,8,233
2025-01-03T23:03:05.5215777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.75,1.077,172.7,248.3,8,233
2025-01-03T23:03:05.5832475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115,1.061,170.8,248.3,8,233
2025-01-03T23:03:05.6449891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,115,1.061,170.8,248.3,8,233
2025-01-03T23:03:05.7220807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.08,1.061,170.8,248.3,8,234
2025-01-03T23:03:05.7839326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.08,1.061,170.8,248.3,8,234
2025-01-03T23:03:05.8455936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.08,1.061,170.8,248.3,8,234
2025-01-03T23:03:05.9072182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.08,1.061,170.8,248.3,8,234
2025-01-03T23:03:05.9845075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.08,1.061,170.8,248.3,8,234
2025-01-03T23:03:06.0459169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,115.76,1.061,170.8,248,8,234
2025-01-03T23:03:06.1077052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,115.76,1.061,170.8,248,8,234
2025-01-03T23:03:06.1694505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.84,1.061,170.8,248,8,235
2025-01-03T23:03:06.2465722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.84,1.061,170.8,248,8,235
2025-01-03T23:03:06.3083042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.84,1.061,170.8,248,8,235
2025-01-03T23:03:06.3700086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.58,1.061,170.8,248,9,235
2025-01-03T23:03:06.4317271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.58,1.061,170.8,248,9,235
2025-01-03T23:03:06.5088983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.55,1.071,170.5,248,9,235
2025-01-03T23:03:06.5706473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.55,1.071,170.5,248,9,235
2025-01-03T23:03:06.6323478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.55,1.071,170.5,248,9,235
2025-01-03T23:03:06.6940760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.55,1.071,170.5,248,9,235
2025-01-03T23:03:06.7711768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,116.47,1.071,170.5,248,9,234
2025-01-03T23:03:06.8329598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.55,1.071,170.5,248,9,235
2025-01-03T23:03:06.8946861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.55,1.071,170.5,248,9,235
2025-01-03T23:03:06.9564313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.55,1.071,170.5,248,9,235
2025-01-03T23:03:07.0335586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,116.26,1.071,170.5,247.8,9,234
2025-01-03T23:03:07.0952623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.33,1.071,170.5,247.8,9,235
2025-01-03T23:03:07.1570036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,116.26,1.071,170.5,247.8,9,234
2025-01-03T23:03:07.2187419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.33,1.071,170.5,247.8,9,235
2025-01-03T23:03:07.2966343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,116.26,1.071,170.5,247.8,9,234
2025-01-03T23:03:07.3576163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,117.33,1.071,170.5,247.8,9,235
2025-01-03T23:03:07.4125348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,116.26,1.071,170.5,247.8,9,234
2025-01-03T23:03:07.4812594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,116.26,1.071,170.5,247.8,9,234
2025-01-03T23:03:07.5430492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,116.26,1.071,170.5,247.8,9,234
2025-01-03T23:03:07.6201261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,115.01,1.088,171.6,247.8,9,233
2025-01-03T23:03:07.6818439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,115.01,1.088,171.6,247.8,9,233
2025-01-03T23:03:07.7435272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,115.01,1.088,171.6,247.8,9,233
2025-01-03T23:03:07.8053410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,113.94,1.088,171.6,247.8,9,232
2025-01-03T23:03:07.8824263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,113.94,1.088,171.6,247.8,9,232
2025-01-03T23:03:07.9369791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,113.94,1.088,171.6,247.8,9,232
2025-01-03T23:03:08.0058621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,113.72,1.088,171.6,247.6,9,232
2025-01-03T23:03:08.0676579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.66,1.088,171.6,247.6,9,231
2025-01-03T23:03:08.1448102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.66,1.088,171.6,247.6,9,231
2025-01-03T23:03:08.2065351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.66,1.088,171.6,247.6,9,231
2025-01-03T23:03:08.2682831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.66,1.088,171.6,247.6,9,231
2025-01-03T23:03:08.3300018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,111.59,1.088,171.6,247.6,9,230
2025-01-03T23:03:08.4071341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,111.59,1.088,171.6,247.6,9,230
2025-01-03T23:03:08.4709053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,112.66,1.088,171.6,247.6,9,231
2025-01-03T23:03:08.5306744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.52,1.09,172.5,247.6,9,230
2025-01-03T23:03:08.5924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.52,1.09,172.5,247.6,9,230
2025-01-03T23:03:08.6695189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.52,1.09,172.5,247.6,9,230
2025-01-03T23:03:08.7311631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.52,1.09,172.5,247.6,9,230
2025-01-03T23:03:08.7929147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,113.65,1.09,172.5,247.6,9,232
2025-01-03T23:03:08.8546985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,113.65,1.09,172.5,247.6,9,232
2025-01-03T23:03:08.9318615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,113.65,1.09,172.5,247.6,9,232
2025-01-03T23:03:08.9858792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,113.44,1.09,172.5,247.4,9,232
2025-01-03T23:03:09.0553503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,113.44,1.09,172.5,247.4,9,232
2025-01-03T23:03:09.1170109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,113.44,1.09,172.5,247.4,9,232
2025-01-03T23:03:09.1942175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,114.51,1.09,172.5,247.4,9,233
2025-01-03T23:03:09.2559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,113.44,1.09,172.5,247.4,9,232
2025-01-03T23:03:09.3176394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.63,1.09,172.5,247.4,8,232
2025-01-03T23:03:09.3793922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,112.63,1.09,172.5,247.4,8,232
2025-01-03T23:03:09.4565324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,113.71,1.09,172.5,247.4,8,233
2025-01-03T23:03:09.5182120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,113.71,1.09,172.5,247.4,8,233
2025-01-03T23:03:09.5799549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.76,1.08,172.7,247.4,8,233
2025-01-03T23:03:09.6417464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,1.08,172.7,247.4,8,232
2025-01-03T23:03:09.7189082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,1.08,172.7,247.4,8,232
2025-01-03T23:03:09.7806119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,1.08,172.7,247.4,8,232
2025-01-03T23:03:09.8423455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,1.08,172.7,247.4,8,232
2025-01-03T23:03:09.9041165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,112.68,1.08,172.7,247.4,8,232
2025-01-03T23:03:09.9817249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.76,1.08,172.7,247.4,8,233
2025-01-03T23:03:10.0428305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.54,1.08,172.7,247.2,8,233
2025-01-03T23:03:10.1126560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.54,1.08,172.7,247.2,8,233
2025-01-03T23:03:10.1663912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,113.54,1.08,172.7,247.2,8,233
2025-01-03T23:03:10.2436030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.62,1.08,172.7,247.2,8,234
2025-01-03T23:03:10.3052994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.62,1.08,172.7,247.2,8,234
2025-01-03T23:03:10.3670092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.62,1.08,172.7,247.2,8,234
2025-01-03T23:03:10.4287434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.62,1.08,172.7,247.2,8,234
2025-01-03T23:03:10.5058838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,114.62,1.08,172.7,247.2,8,234
2025-01-03T23:03:10.5676503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.8,1.082,172.3,247.2,8,236
2025-01-03T23:03:10.6293802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.8,1.082,172.3,247.2,8,236
2025-01-03T23:03:10.6910783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,116.8,1.082,172.3,247.2,8,236
2025-01-03T23:03:10.7682583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,117.89,1.082,172.3,247.2,8,237
2025-01-03T23:03:10.8300029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,117.89,1.082,172.3,247.2,8,237
2025-01-03T23:03:10.8916476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,117.89,1.082,172.3,247.2,8,237
2025-01-03T23:03:10.9534635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,117.89,1.082,172.3,247.2,8,237
2025-01-03T23:03:11.0305861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.56,1.082,172.3,246.9,8,237
2025-01-03T23:03:11.0923074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,118.65,1.082,172.3,246.9,8,238
2025-01-03T23:03:11.1540394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,118.65,1.082,172.3,246.9,8,238
2025-01-03T23:03:11.2157936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.56,1.082,172.3,246.9,8,237
2025-01-03T23:03:11.2774468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.56,1.082,172.3,246.9,8,237
2025-01-03T23:03:11.3547070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.56,1.082,172.3,246.9,8,237
2025-01-03T23:03:11.4163807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.56,1.082,172.3,246.9,8,237
2025-01-03T23:03:11.4781280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.56,1.082,172.3,246.9,8,237
2025-01-03T23:03:11.5398364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,117.56,1.082,172.3,246.9,8,237
2025-01-03T23:03:11.6170170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.51,1.095,171.9,246.9,8,237
2025-01-03T23:03:11.6787262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.51,1.095,171.9,246.9,8,237
2025-01-03T23:03:11.7404457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.51,1.095,171.9,246.9,8,237
2025-01-03T23:03:11.8021795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.51,1.095,171.9,246.9,8,237
2025-01-03T23:03:11.8689609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.43,1.095,171.9,246.9,8,236
2025-01-03T23:03:11.9413001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.43,1.095,171.9,246.9,8,236
2025-01-03T23:03:12.0027723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.1,1.095,171.9,246.6,8,236
2025-01-03T23:03:12.0644208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,116.1,1.095,171.9,246.6,8,236
2025-01-03T23:03:12.1416715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,117.18,1.095,171.9,246.6,8,237
2025-01-03T23:03:12.2033303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,117.18,1.095,171.9,246.6,8,237
2025-01-03T23:03:12.2651281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,117.18,1.095,171.9,246.6,8,237
2025-01-03T23:03:12.3323836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.27,1.095,171.9,246.6,8,238
2025-01-03T23:03:12.4040302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.27,1.095,171.9,246.6,8,238
2025-01-03T23:03:12.4657758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,118.27,1.095,171.9,246.6,8,238
2025-01-03T23:03:12.5274696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.15,1.113,172,246.6,8,238
2025-01-03T23:03:12.5891934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.15,1.113,172,246.6,8,238
2025-01-03T23:03:12.6664175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.15,1.113,172,246.6,8,238
2025-01-03T23:03:12.7280638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,118.15,1.113,172,246.6,8,238
2025-01-03T23:03:12.7897785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,117.06,1.113,172,246.6,8,237
2025-01-03T23:03:12.8514642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,115.97,1.113,172,246.6,8,236
2025-01-03T23:03:12.9286545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,115.97,1.113,172,246.6,8,236
2025-01-03T23:03:12.9906505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,113.59,1.113,172,246.4,8,234
2025-01-03T23:03:13.0521256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,113.59,1.113,172,246.4,8,234
2025-01-03T23:03:13.1138656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,113.59,1.113,172,246.4,8,234
2025-01-03T23:03:13.1910325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,113.59,1.113,172,246.4,8,234
2025-01-03T23:03:13.2582493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,113.59,1.113,172,246.4,8,234
2025-01-03T23:03:13.3145256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.41,1.113,172,246.4,9,234
2025-01-03T23:03:13.3760941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.41,1.113,172,246.4,9,234
2025-01-03T23:03:13.4533526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.41,1.113,172,246.4,9,234
2025-01-03T23:03:13.5207665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.41,1.113,172,246.4,9,234
2025-01-03T23:03:13.5768373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.23,1.138,172.4,246.4,9,234
2025-01-03T23:03:13.6385829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.23,1.138,172.4,246.4,9,234
2025-01-03T23:03:13.7157034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.23,1.138,172.4,246.4,9,234
2025-01-03T23:03:13.7774594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.23,1.138,172.4,246.4,9,234
2025-01-03T23:03:13.8391602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,113.16,1.138,172.4,246.4,9,233
2025-01-03T23:03:13.9008613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,113.16,1.138,172.4,246.4,9,233
2025-01-03T23:03:13.9780673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.23,1.138,172.4,246.4,9,234
2025-01-03T23:03:14.0397871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.02,1.138,172.4,246.2,9,234
2025-01-03T23:03:14.1014978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,112.95,1.138,172.4,246.2,9,233
2025-01-03T23:03:14.1632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.02,1.138,172.4,246.2,9,234
2025-01-03T23:03:14.2403606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.02,1.138,172.4,246.2,9,234
2025-01-03T23:03:14.3022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.02,1.138,172.4,246.2,9,234
2025-01-03T23:03:14.3638888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.02,1.138,172.4,246.2,9,234
2025-01-03T23:03:14.4256130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.02,1.138,172.4,246.2,9,234
2025-01-03T23:03:14.5027858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,114.02,1.138,172.4,246.2,9,234
2025-01-03T23:03:14.5644248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,113.91,1.146,173.3,246.2,9,234
2025-01-03T23:03:14.6261729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,112.84,1.146,173.3,246.2,9,233
2025-01-03T23:03:14.6879922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,112.84,1.146,173.3,246.2,9,233
2025-01-03T23:03:14.7497245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,111.77,1.146,173.3,246.2,9,232
2025-01-03T23:03:14.8268116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,111.77,1.146,173.3,246.2,9,232
2025-01-03T23:03:14.8884943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,111.77,1.146,173.3,246.2,9,232
2025-01-03T23:03:14.9503352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,111.77,1.146,173.3,246.2,9,232
2025-01-03T23:03:15.0119899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,111.67,1.146,173.3,246.1,9,232
2025-01-03T23:03:15.0892095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,111.67,1.146,173.3,246.1,9,232
2025-01-03T23:03:15.1509037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,112.73,1.146,173.3,246.1,9,233
2025-01-03T23:03:15.2126178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,112.73,1.146,173.3,246.1,9,233
2025-01-03T23:03:15.2743057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,112.73,1.146,173.3,246.1,9,233
2025-01-03T23:03:15.3514943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,113.8,1.146,173.3,246.1,9,234
2025-01-03T23:03:15.4132030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.95,1.146,173.3,246.1,9,236
2025-01-03T23:03:15.4769368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,115.95,1.146,173.3,246.1,9,236
2025-01-03T23:03:15.5366123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,117.02,1.146,173.3,246.1,9,237
2025-01-03T23:03:15.6138090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,118.1,1.146,173.3,246.1,9,238
2025-01-03T23:03:15.6754860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.11,1.125,174.7,246.1,9,238
2025-01-03T23:03:15.7371644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.11,1.125,174.7,246.1,9,238
2025-01-03T23:03:15.7989923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.11,1.125,174.7,246.1,9,238
2025-01-03T23:03:15.8761151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.11,1.125,174.7,246.1,9,238
2025-01-03T23:03:15.9378508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118.11,1.125,174.7,246.1,9,238
2025-01-03T23:03:15.9996738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,118,1.125,174.7,246,9,238
2025-01-03T23:03:16.0612709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,116.93,1.125,174.7,246,9,237
2025-01-03T23:03:16.1384682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,115.86,1.125,174.7,246,9,236
2025-01-03T23:03:16.2002000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,115.86,1.125,174.7,246,9,236
2025-01-03T23:03:16.2619237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,113.72,1.125,174.7,246,9,234
2025-01-03T23:03:16.3237246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,113.72,1.125,174.7,246,9,234
2025-01-03T23:03:16.4008393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,113.72,1.125,174.7,246,9,234
2025-01-03T23:03:16.4625219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,112.66,1.125,174.7,246,9,233
2025-01-03T23:03:16.5243234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,112.79,1.095,175.6,246,9,233
2025-01-03T23:03:16.5859460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,112.79,1.095,175.6,246,9,233
2025-01-03T23:03:16.6631782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,111.73,1.095,175.6,246,9,232
2025-01-03T23:03:16.7248555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,111.73,1.095,175.6,246,9,232
2025-01-03T23:03:16.7865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,111.73,1.095,175.6,246,9,232
2025-01-03T23:03:16.8482509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.62,1.095,175.6,246,9,230
2025-01-03T23:03:16.9254565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.62,1.095,175.6,246,9,230
2025-01-03T23:03:16.9815560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.41,1.095,175.6,245.8,9,230
2025-01-03T23:03:17.0489037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.41,1.095,175.6,245.8,9,230
2025-01-03T23:03:17.1106457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.41,1.095,175.6,245.8,9,230
2025-01-03T23:03:17.1878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.41,1.095,175.6,245.8,9,230
2025-01-03T23:03:17.2494697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,109.41,1.095,175.6,245.8,9,230
2025-01-03T23:03:17.3112000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.56,1.095,175.6,245.8,8,230
2025-01-03T23:03:17.3729940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.56,1.095,175.6,245.8,8,230
2025-01-03T23:03:17.4501300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,108.56,1.095,175.6,245.8,8,230
2025-01-03T23:03:17.5119557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,110.68,1.095,175.6,245.8,8,232
2025-01-03T23:03:17.5736065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.97,1.048,176.2,245.8,8,232
2025-01-03T23:03:17.6354006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.97,1.048,176.2,245.8,8,232
2025-01-03T23:03:17.7125220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.97,1.048,176.2,245.8,8,232
2025-01-03T23:03:17.7742236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.03,1.048,176.2,245.8,8,233
2025-01-03T23:03:17.8361481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.03,1.048,176.2,245.8,8,233
2025-01-03T23:03:17.8978534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,112.03,1.048,176.2,245.8,8,233
2025-01-03T23:03:17.9750391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,110.97,1.048,176.2,245.8,8,232
2025-01-03T23:03:18.0364955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.65,1.048,176.2,245.5,8,232
2025-01-03T23:03:18.0983101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.65,1.048,176.2,245.5,8,232
2025-01-03T23:03:18.1600171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.65,1.048,176.2,245.5,8,232
2025-01-03T23:03:18.2377509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.65,1.048,176.2,245.5,8,232
2025-01-03T23:03:18.2989164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.65,1.048,176.2,245.5,8,232
2025-01-03T23:03:18.3606024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.65,1.048,176.2,245.5,8,232
2025-01-03T23:03:18.4223732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.65,1.048,176.2,245.5,8,232
2025-01-03T23:03:18.4995790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,110.65,1.048,176.2,245.5,8,232
2025-01-03T23:03:18.5611917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,110.91,1.01,176.3,245.5,8,232
2025-01-03T23:03:18.6229356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,110.91,1.01,176.3,245.5,8,232
2025-01-03T23:03:18.6848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,109.85,1.01,176.3,245.5,8,231
2025-01-03T23:03:18.7618653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,108.8,1.01,176.3,245.5,8,230
2025-01-03T23:03:18.8235966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,108.8,1.01,176.3,245.5,8,230
2025-01-03T23:03:18.8851644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,108.8,1.01,176.3,245.5,8,230
2025-01-03T23:03:18.9468963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,108.8,1.01,176.3,245.5,8,230
2025-01-03T23:03:19.0086536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.0858459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.1475468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.2093916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.2710465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.3481875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.4099949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.4717603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.5334433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.6106000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,108.38,1.01,176.3,245.1,8,230
2025-01-03T23:03:19.6723698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,108.43,1.008,175.6,245.1,8,230
2025-01-03T23:03:19.7340772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,108.43,1.008,175.6,245.1,8,230
2025-01-03T23:03:19.7958253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,108.43,1.008,175.6,245.1,8,230
2025-01-03T23:03:19.8729177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,107.38,1.008,175.6,245.1,8,229
2025-01-03T23:03:19.9347361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,107.38,1.008,175.6,245.1,8,229
2025-01-03T23:03:19.9964837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,104.87,1.008,175.6,244.7,8,227
2025-01-03T23:03:20.0582546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,103.83,1.008,175.6,244.7,8,226
2025-01-03T23:03:20.1353845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.79,1.008,175.6,244.7,8,225
2025-01-03T23:03:20.1969846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.79,1.008,175.6,244.7,8,225
2025-01-03T23:03:20.2588892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.75,1.008,175.6,244.7,8,224
2025-01-03T23:03:20.3205227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.79,1.008,175.6,244.7,8,225
2025-01-03T23:03:20.3976162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,101.75,1.008,175.6,244.7,8,224
2025-01-03T23:03:20.4593335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,102.79,1.008,175.6,244.7,8,225
2025-01-03T23:03:20.5211912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,104.56,1.062,173.9,244.7,8,227
2025-01-03T23:03:20.5828496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,106.67,1.062,173.9,244.7,8,229
2025-01-03T23:03:20.6600792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,107.72,1.062,173.9,244.7,8,230
2025-01-03T23:03:20.7217442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,109.84,1.062,173.9,244.7,8,232
2025-01-03T23:03:20.7835484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,110.91,1.062,173.9,244.7,8,233
2025-01-03T23:03:20.8452400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,110.91,1.062,173.9,244.7,8,233
2025-01-03T23:03:20.9130877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,110.91,1.062,173.9,244.7,8,233
2025-01-03T23:03:20.9841783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,110.59,1.062,173.9,244.4,8,233
2025-01-03T23:03:21.0456670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,110.59,1.062,173.9,244.4,8,233
2025-01-03T23:03:21.1074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,109.53,1.062,173.9,244.4,8,232
2025-01-03T23:03:21.1889354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,106.35,1.062,173.9,244.4,8,229
2025-01-03T23:03:21.2464343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,104.25,1.062,173.9,244.4,8,227
2025-01-03T23:03:21.3080928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,103.2,1.062,173.9,244.4,8,226
2025-01-03T23:03:21.3695914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,102.16,1.062,173.9,244.4,8,225
2025-01-03T23:03:21.4468103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,100.08,1.062,173.9,244.4,8,223
2025-01-03T23:03:21.5084981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,100.08,1.062,173.9,244.4,8,223
2025-01-03T23:03:21.5731553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,99.54,1.149,171.7,244.4,8,223
2025-01-03T23:03:21.6320301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,99.54,1.149,171.7,244.4,8,223
2025-01-03T23:03:21.7092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,99.54,1.149,171.7,244.4,8,223
2025-01-03T23:03:21.7709903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,99.54,1.149,171.7,244.4,8,223
2025-01-03T23:03:21.8326715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,101.64,1.149,171.7,244.4,8,225
2025-01-03T23:03:21.8943621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,102.69,1.149,171.7,244.4,8,226
2025-01-03T23:03:21.9607020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,104.81,1.149,171.7,244.4,8,228
2025-01-03T23:03:22.0330386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,106.72,1.149,171.7,244.2,8,230
2025-01-03T23:03:22.0947846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.86,1.149,171.7,244.2,8,232
2025-01-03T23:03:22.1565121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,109.93,1.149,171.7,244.2,8,233
2025-01-03T23:03:22.2336936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,109.93,1.149,171.7,244.2,8,233
2025-01-03T23:03:22.2954311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.01,1.149,171.7,244.2,8,234
2025-01-03T23:03:22.3571325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.01,1.149,171.7,244.2,8,234
2025-01-03T23:03:22.4188598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.01,1.149,171.7,244.2,8,234
2025-01-03T23:03:22.4960324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.01,1.149,171.7,244.2,8,234
2025-01-03T23:03:22.5576644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,109.53,1.226,170.1,244.2,8,233
2025-01-03T23:03:22.6194751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,107.37,1.226,170.1,244.2,8,231
2025-01-03T23:03:22.6812737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,105.22,1.226,170.1,244.2,8,229
2025-01-03T23:03:22.7583924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,103.09,1.226,170.1,244.2,8,227
2025-01-03T23:03:22.8270905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,100.97,1.226,170.1,244.2,8,225
2025-01-03T23:03:22.8818241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,98.86,1.226,170.1,244.2,8,223
2025-01-03T23:03:22.9435600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,98.86,1.226,170.1,244.2,8,223
2025-01-03T23:03:23.0207304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.6,1.226,170.1,244,8,222
2025-01-03T23:03:23.0824211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.6,1.226,170.1,244,8,222
2025-01-03T23:03:23.1441327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.6,1.226,170.1,244,8,222
2025-01-03T23:03:23.2059073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.6,1.226,170.1,244,8,222
2025-01-03T23:03:23.2676874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,97.6,1.226,170.1,244,8,222
2025-01-03T23:03:23.3508058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,98.65,1.226,170.1,244,8,223
2025-01-03T23:03:23.4065160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,98.65,1.226,170.1,244,8,223
2025-01-03T23:03:23.4681973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,98.65,1.226,170.1,244,8,223
2025-01-03T23:03:23.5299436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,99.7,1.226,170.1,244,8,224
2025-01-03T23:03:23.6070734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,100.76,1.226,170.1,244,8,225
2025-01-03T23:03:23.6687597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.63,1.255,168.8,244,8,225
2025-01-03T23:03:23.7305595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,101.69,1.255,168.8,244,8,226
2025-01-03T23:03:23.7923730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.76,1.255,168.8,244,8,227
2025-01-03T23:03:23.8695296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.83,1.255,168.8,244,8,228
2025-01-03T23:03:23.9312074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,104.9,1.255,168.8,244,8,229
2025-01-03T23:03:23.9929216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,105.87,1.255,168.8,243.9,8,230
2025-01-03T23:03:24.0546455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,108.03,1.255,168.8,243.9,8,232
2025-01-03T23:03:24.1317592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,108.03,1.255,168.8,243.9,8,232
2025-01-03T23:03:24.1935136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,108.03,1.255,168.8,243.9,8,232
2025-01-03T23:03:24.2552888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,108.03,1.255,168.8,243.9,8,232
2025-01-03T23:03:24.3169315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,108.03,1.255,168.8,243.9,8,232
2025-01-03T23:03:24.3941998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,108.03,1.255,168.8,243.9,8,232
2025-01-03T23:03:24.4558252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,108.03,1.255,168.8,243.9,8,232
2025-01-03T23:03:24.5176349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,108.11,1.251,168.2,243.9,8,232
2025-01-03T23:03:24.5792838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,108.11,1.251,168.2,243.9,8,232
2025-01-03T23:03:24.6455970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,108.11,1.251,168.2,243.9,8,232
2025-01-03T23:03:24.7182446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,108.11,1.251,168.2,243.9,8,232
2025-01-03T23:03:24.7800425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.2,1.251,168.2,243.9,8,233
2025-01-03T23:03:24.8416451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,109.2,1.251,168.2,243.9,8,233
2025-01-03T23:03:24.9188696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,110.29,1.251,168.2,243.9,8,234
2025-01-03T23:03:24.9807054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,110.18,1.251,168.2,243.8,8,234
2025-01-03T23:03:25.0423213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,110.18,1.251,168.2,243.8,8,234
2025-01-03T23:03:25.1040715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,112.37,1.251,168.2,243.8,8,236
2025-01-03T23:03:25.1811976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,112.37,1.251,168.2,243.8,8,236
2025-01-03T23:03:25.2428863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,112.37,1.251,168.2,243.8,8,236
2025-01-03T23:03:25.3046601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,113.27,1.251,168.2,243.8,9,236
2025-01-03T23:03:25.3661942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,114.36,1.251,168.2,243.8,9,237
2025-01-03T23:03:25.4433745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,114.36,1.251,168.2,243.8,9,237
2025-01-03T23:03:25.5051366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115.45,1.251,168.2,243.8,9,238
2025-01-03T23:03:25.5668944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.6,1.213,168.9,243.8,9,238
2025-01-03T23:03:25.6285989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,117.78,1.213,168.9,243.8,9,240
2025-01-03T23:03:25.7056614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,117.78,1.213,168.9,243.8,9,240
2025-01-03T23:03:25.7674744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,117.78,1.213,168.9,243.8,9,240
2025-01-03T23:03:25.8291754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,117.78,1.213,168.9,243.8,9,240
2025-01-03T23:03:25.8908967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,117.78,1.213,168.9,243.8,9,240
2025-01-03T23:03:25.9680404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.6,1.213,168.9,243.8,9,238
2025-01-03T23:03:26.0298128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.49,1.213,168.9,243.7,9,238
2025-01-03T23:03:26.0915645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,114.4,1.213,168.9,243.7,9,237
2025-01-03T23:03:26.1532746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.32,1.213,168.9,243.7,9,236
2025-01-03T23:03:26.2304283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.32,1.213,168.9,243.7,9,236
2025-01-03T23:03:26.2921540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.32,1.213,168.9,243.7,9,236
2025-01-03T23:03:26.3538803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.32,1.213,168.9,243.7,9,236
2025-01-03T23:03:26.4156347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,112.23,1.213,168.9,243.7,9,235
2025-01-03T23:03:26.4927939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,113.32,1.213,168.9,243.7,9,236
2025-01-03T23:03:26.5544355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.56,1.147,170.6,243.7,9,236
2025-01-03T23:03:26.6162204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,113.56,1.147,170.6,243.7,9,236
2025-01-03T23:03:26.6779201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,114.64,1.147,170.6,243.7,9,237
2025-01-03T23:03:26.7551152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,115.72,1.147,170.6,243.7,9,238
2025-01-03T23:03:26.8167341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,115.72,1.147,170.6,243.7,9,238
2025-01-03T23:03:26.8784503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.88,1.147,170.6,243.7,9,240
2025-01-03T23:03:26.9403160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.88,1.147,170.6,243.7,9,240
2025-01-03T23:03:27.0174009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.86,1.147,170.6,243.6,9,241
2025-01-03T23:03:27.0791567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.86,1.147,170.6,243.6,9,241
2025-01-03T23:03:27.1407980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.86,1.147,170.6,243.6,9,241
2025-01-03T23:03:27.2025829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.86,1.147,170.6,243.6,9,241
2025-01-03T23:03:27.2797657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,118.86,1.147,170.6,243.6,9,241
2025-01-03T23:03:27.3416103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,117.77,1.147,170.6,243.6,9,240
2025-01-03T23:03:27.4032942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,116.69,1.147,170.6,243.6,9,239
2025-01-03T23:03:27.4649316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,115.61,1.147,170.6,243.6,9,238
2025-01-03T23:03:27.5277676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,114.53,1.147,170.6,243.6,9,237
2025-01-03T23:03:27.6038372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,113.45,1.147,170.6,243.6,9,236
2025-01-03T23:03:27.6656042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,111.53,1.079,173.4,243.6,9,234
2025-01-03T23:03:27.7273064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.47,1.079,173.4,243.6,9,233
2025-01-03T23:03:27.7889426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.47,1.079,173.4,243.6,9,233
2025-01-03T23:03:27.8661074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,109.41,1.079,173.4,243.6,9,232
2025-01-03T23:03:27.9279218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,109.41,1.079,173.4,243.6,9,232
2025-01-03T23:03:27.9899032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,109.2,1.079,173.4,243.4,9,232
2025-01-03T23:03:28.0533750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,109.2,1.079,173.4,243.4,9,232
2025-01-03T23:03:28.1285326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.26,1.079,173.4,243.4,9,233
2025-01-03T23:03:28.1902478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.26,1.079,173.4,243.4,9,233
2025-01-03T23:03:28.2519448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.26,1.079,173.4,243.4,9,233
2025-01-03T23:03:28.3137367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.26,1.079,173.4,243.4,9,233
2025-01-03T23:03:28.3908821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.26,1.079,173.4,243.4,9,233
2025-01-03T23:03:28.4525457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.26,1.079,173.4,243.4,9,233
2025-01-03T23:03:28.5143447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.26,1.079,173.4,243.4,9,233
2025-01-03T23:03:28.5761097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,110.26,1.079,173.4,243.4,9,233
2025-01-03T23:03:28.6532021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.35,1.041,176,243.4,9,233
2025-01-03T23:03:28.7154970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.35,1.041,176,243.4,9,233
2025-01-03T23:03:28.7766620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.35,1.041,176,243.4,9,233
2025-01-03T23:03:28.8384016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.35,1.041,176,243.4,9,233
2025-01-03T23:03:28.9155728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,110.35,1.041,176,243.4,9,233
2025-01-03T23:03:28.9775415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.93,1.041,176,243,9,233
2025-01-03T23:03:29.0390287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.93,1.041,176,243,9,233
2025-01-03T23:03:29.1007702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.93,1.041,176,243,9,233
2025-01-03T23:03:29.1781226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,109.93,1.041,176,243,9,233
2025-01-03T23:03:29.2397926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,108.88,1.041,176,243,9,232
2025-01-03T23:03:29.3015972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,108.88,1.041,176,243,9,232
2025-01-03T23:03:29.3647765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,108.88,1.041,176,243,9,232
2025-01-03T23:03:29.4325162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,108.88,1.041,176,243,9,232
2025-01-03T23:03:29.5021905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,107.84,1.041,176,243,9,231
2025-01-03T23:03:29.5638842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,106.85,1.031,176,243,9,230
2025-01-03T23:03:29.6255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,106.85,1.031,176,243,9,230
2025-01-03T23:03:29.7027789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,106.85,1.031,176,243,9,230
2025-01-03T23:03:29.7644674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,106.85,1.031,176,243,9,230
2025-01-03T23:03:29.8261803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,106.85,1.031,176,243,9,230
2025-01-03T23:03:29.8878937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,106.85,1.031,176,243,9,230
2025-01-03T23:03:29.9567702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,106.85,1.031,176,243,9,230
2025-01-03T23:03:30.0268337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,108.53,1.031,176,242.6,9,232
2025-01-03T23:03:30.0885633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,108.53,1.031,176,242.6,9,232
2025-01-03T23:03:30.1502919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,109.57,1.031,176,242.6,9,233
2025-01-03T23:03:30.2274321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,109.57,1.031,176,242.6,9,233
2025-01-03T23:03:30.2892099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,109.57,1.031,176,242.6,9,233
2025-01-03T23:03:30.3509379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,109.57,1.031,176,242.6,9,233
2025-01-03T23:03:30.4126542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,109.57,1.031,176,242.6,9,233
2025-01-03T23:03:30.4898109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,109.57,1.031,176,242.6,9,233
2025-01-03T23:03:30.5515505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,109.54,1.056,173.7,242.6,9,233
2025-01-03T23:03:30.6132798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,108.48,1.056,173.7,242.6,9,232
2025-01-03T23:03:30.6750763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,108.48,1.056,173.7,242.6,9,232
2025-01-03T23:03:30.7521998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,108.48,1.056,173.7,242.6,9,232
2025-01-03T23:03:30.8197773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,106.39,1.056,173.7,242.6,9,230
2025-01-03T23:03:30.8755144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,106.39,1.056,173.7,242.6,9,230
2025-01-03T23:03:30.9373576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,105.34,1.056,173.7,242.6,9,229
2025-01-03T23:03:30.9990370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,105.97,1.056,173.7,242.2,9,230
2025-01-03T23:03:31.0762259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,104.92,1.056,173.7,242.2,9,229
2025-01-03T23:03:31.1379036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,105.97,1.056,173.7,242.2,9,230
2025-01-03T23:03:31.1996112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,104.92,1.056,173.7,242.2,9,229
2025-01-03T23:03:31.2614872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,105.97,1.056,173.7,242.2,9,230
2025-01-03T23:03:31.3385564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,105.97,1.056,173.7,242.2,9,230
2025-01-03T23:03:31.4003020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,108.06,1.056,173.7,242.2,9,232
2025-01-03T23:03:31.4620080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,108.06,1.056,173.7,242.2,9,232
2025-01-03T23:03:31.5237241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,108.06,1.056,173.7,242.2,9,232
2025-01-03T23:03:31.6009028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,107.95,1.098,171.1,242.2,9,232
2025-01-03T23:03:31.6625783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,107.95,1.098,171.1,242.2,9,232
2025-01-03T23:03:31.7243952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,107.95,1.098,171.1,242.2,9,232
2025-01-03T23:03:31.7858414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,107.95,1.098,171.1,242.2,9,232
2025-01-03T23:03:31.8629462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,107.95,1.098,171.1,242.2,9,232
2025-01-03T23:03:31.9247074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,107.95,1.098,171.1,242.2,9,232
2025-01-03T23:03:31.9866773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,107.53,1.098,171.1,241.8,9,232
2025-01-03T23:03:32.0481467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,107.53,1.098,171.1,241.8,9,232
2025-01-03T23:03:32.1312697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,108.59,1.098,171.1,241.8,9,233
2025-01-03T23:03:32.1869551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,108.59,1.098,171.1,241.8,9,233
2025-01-03T23:03:32.2487390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,109.65,1.098,171.1,241.8,9,234
2025-01-03T23:03:32.3105196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,110.71,1.098,171.1,241.8,9,235
2025-01-03T23:03:32.3876663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,111.78,1.098,171.1,241.8,9,236
2025-01-03T23:03:32.4493271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,111.4,1.177,169.9,241.8,9,236
2025-01-03T23:03:32.5112158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,111.4,1.177,169.9,241.8,9,236
2025-01-03T23:03:32.5729170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,111.4,1.177,169.9,241.8,9,236
2025-01-03T23:03:32.6370331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,111.4,1.177,169.9,241.8,9,236
2025-01-03T23:03:32.7118027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,111.4,1.177,169.9,241.8,9,236
2025-01-03T23:03:32.7734566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,110.33,1.177,169.9,241.8,9,235
2025-01-03T23:03:32.8351932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.25,1.177,169.9,241.8,9,234
2025-01-03T23:03:32.9123774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.25,1.177,169.9,241.8,9,234
2025-01-03T23:03:32.9742414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,109.15,1.177,169.9,241.7,9,234
2025-01-03T23:03:33.0357334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,109.15,1.177,169.9,241.7,9,234
2025-01-03T23:03:33.0974705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,109.15,1.177,169.9,241.7,9,234
2025-01-03T23:03:33.1747123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,109.15,1.177,169.9,241.7,9,234
2025-01-03T23:03:33.2363563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,109.15,1.177,169.9,241.7,9,234
2025-01-03T23:03:33.3021756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.85,1.177,169.9,241.7,10,234
2025-01-03T23:03:33.3598857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.85,1.177,169.9,241.7,10,234
2025-01-03T23:03:33.4369655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.85,1.177,169.9,241.7,10,234
2025-01-03T23:03:33.4987611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,109.85,1.177,169.9,241.7,10,234
2025-01-03T23:03:33.5604597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.36,1.266,170.1,241.7,10,234
2025-01-03T23:03:33.6222092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.36,1.266,170.1,241.7,10,234
2025-01-03T23:03:33.6875554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.36,1.266,170.1,241.7,10,234
2025-01-03T23:03:33.7611510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.36,1.266,170.1,241.7,10,234
2025-01-03T23:03:33.8228348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.36,1.266,170.1,241.7,10,234
2025-01-03T23:03:33.8845796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.36,1.266,170.1,241.7,10,234
2025-01-03T23:03:33.9616380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.36,1.266,170.1,241.7,10,234
2025-01-03T23:03:34.0234538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.15,1.266,170.1,241.5,10,234
2025-01-03T23:03:34.0851483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.15,1.266,170.1,241.5,10,234
2025-01-03T23:03:34.1468861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,109.15,1.266,170.1,241.5,10,234
2025-01-03T23:03:34.2239872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,110.21,1.266,170.1,241.5,10,235
2025-01-03T23:03:34.2857964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,110.21,1.266,170.1,241.5,10,235
2025-01-03T23:03:34.3475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,110.21,1.266,170.1,241.5,10,235
2025-01-03T23:03:34.4092458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,111.28,1.266,170.1,241.5,10,236
2025-01-03T23:03:34.4863835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,111.28,1.266,170.1,241.5,10,236
2025-01-03T23:03:34.5481326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,111.01,1.314,170.4,241.5,10,236
2025-01-03T23:03:34.6098585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,111.01,1.314,170.4,241.5,10,236
2025-01-03T23:03:34.6715367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,111.01,1.314,170.4,241.5,10,236
2025-01-03T23:03:34.7487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.08,1.314,170.4,241.5,10,237
2025-01-03T23:03:34.8105055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.08,1.314,170.4,241.5,10,237
2025-01-03T23:03:34.8721990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.08,1.314,170.4,241.5,10,237
2025-01-03T23:03:34.9338366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,112.08,1.314,170.4,241.5,10,237
2025-01-03T23:03:35.0111059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.0728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.1345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.1962973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.2579942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.3351799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.3968606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.4586112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.5203069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,111.97,1.314,170.4,241.4,10,237
2025-01-03T23:03:35.5975064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,1.299,170.5,241.4,10,237
2025-01-03T23:03:35.6591988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,1.299,170.5,241.4,10,237
2025-01-03T23:03:35.7208744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,1.299,170.5,241.4,10,237
2025-01-03T23:03:35.7826339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,1.299,170.5,241.4,10,237
2025-01-03T23:03:35.8598276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,1.299,170.5,241.4,10,237
2025-01-03T23:03:35.9214302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,112.04,1.299,170.5,241.4,10,237
2025-01-03T23:03:35.9833384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,111.94,1.299,170.5,241.3,10,237
2025-01-03T23:03:36.0448619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,111.94,1.299,170.5,241.3,10,237
2025-01-03T23:03:36.1219648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,111.94,1.299,170.5,241.3,10,237
2025-01-03T23:03:36.1837664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,111.94,1.299,170.5,241.3,10,237
2025-01-03T23:03:36.2454305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,111.94,1.299,170.5,241.3,10,237
2025-01-03T23:03:36.3071751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,111.94,1.299,170.5,241.3,10,237
2025-01-03T23:03:36.3843655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,111.94,1.299,170.5,241.3,10,237
2025-01-03T23:03:36.4460403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,111.94,1.299,170.5,241.3,10,237
2025-01-03T23:03:36.5078553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,112.35,1.225,170.1,241.3,10,237
2025-01-03T23:03:36.5695936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,112.35,1.225,170.1,241.3,10,237
2025-01-03T23:03:36.6466413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,112.35,1.225,170.1,241.3,10,237
2025-01-03T23:03:36.7084577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,112.35,1.225,170.1,241.3,10,237
2025-01-03T23:03:36.7701771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,112.35,1.225,170.1,241.3,10,237
2025-01-03T23:03:36.8319493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,112.35,1.225,170.1,241.3,10,237
2025-01-03T23:03:36.9090539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,112.35,1.225,170.1,241.3,10,237
2025-01-03T23:03:36.9863832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,112.14,1.225,170.1,241.1,10,237
2025-01-03T23:03:37.0325038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,112.14,1.225,170.1,241.1,10,237
2025-01-03T23:03:37.0942418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,112.14,1.225,170.1,241.1,10,237
2025-01-03T23:03:37.1713888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.07,1.225,170.1,241.1,10,236
2025-01-03T23:03:37.2331031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.07,1.225,170.1,241.1,10,236
2025-01-03T23:03:37.2948708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.07,1.225,170.1,241.1,10,236
2025-01-03T23:03:37.3564597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.07,1.225,170.1,241.1,10,236
2025-01-03T23:03:37.4334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.07,1.225,170.1,241.1,10,236
2025-01-03T23:03:37.4953294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,111.07,1.225,170.1,241.1,10,236
2025-01-03T23:03:37.5570280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.52,1.145,169.7,241.1,10,236
2025-01-03T23:03:37.6184358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.52,1.145,169.7,241.1,10,236
2025-01-03T23:03:37.6956717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.52,1.145,169.7,241.1,10,236
2025-01-03T23:03:37.7575351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.52,1.145,169.7,241.1,10,236
2025-01-03T23:03:37.8190916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.52,1.145,169.7,241.1,10,236
2025-01-03T23:03:37.8809577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.52,1.145,169.7,241.1,10,236
2025-01-03T23:03:37.9580236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.52,1.145,169.7,241.1,10,236
2025-01-03T23:03:38.0198016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.3,1.145,169.7,240.9,10,236
2025-01-03T23:03:38.0815309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.3,1.145,169.7,240.9,10,236
2025-01-03T23:03:38.1432264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.3,1.145,169.7,240.9,10,236
2025-01-03T23:03:38.2204395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.3,1.145,169.7,240.9,10,236
2025-01-03T23:03:38.2821162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.3,1.145,169.7,240.9,10,236
2025-01-03T23:03:38.3439738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.3,1.145,169.7,240.9,10,236
2025-01-03T23:03:38.4081982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.3,1.145,169.7,240.9,10,236
2025-01-03T23:03:38.4827901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,111.3,1.145,169.7,240.9,10,236
2025-01-03T23:03:38.5445057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:38.6062380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:38.6679025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:38.7522574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:38.8068543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:38.8684867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:38.9302013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.0074454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.0691430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.1308505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.1926858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.2697858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.3314964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.3932522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.4550180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.5167505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,111.48,1.097,170.9,240.9,10,236
2025-01-03T23:03:39.5939348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.45,1.083,172.7,240.9,10,236
2025-01-03T23:03:39.6555902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.51,1.083,172.7,240.9,10,237
2025-01-03T23:03:39.7172388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.51,1.083,172.7,240.9,10,237
2025-01-03T23:03:39.7790738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.51,1.083,172.7,240.9,10,237
2025-01-03T23:03:39.8562249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.51,1.083,172.7,240.9,10,237
2025-01-03T23:03:39.9179285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.51,1.083,172.7,240.9,10,237
2025-01-03T23:03:39.9799349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.0413573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.1185979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.1842329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.2419373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.3038129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.3808505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.4425582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.5043891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,112.19,1.083,172.7,240.6,10,237
2025-01-03T23:03:40.5661410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.1,1.092,173.4,240.6,10,237
2025-01-03T23:03:40.6432495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.1,1.092,173.4,240.6,10,237
2025-01-03T23:03:40.7049627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.1,1.092,173.4,240.6,10,237
2025-01-03T23:03:40.7667855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.1,1.092,173.4,240.6,10,237
2025-01-03T23:03:40.8284496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.1,1.092,173.4,240.6,10,237
2025-01-03T23:03:40.9056678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,112.1,1.092,173.4,240.6,10,237
2025-01-03T23:03:40.9828947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.0290823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.0952347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.1678851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.2296262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.2913776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.3597534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.4302068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.4918807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,111.79,1.092,173.4,240.3,10,237
2025-01-03T23:03:41.5537232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,111.73,1.111,172.6,240.3,10,237
2025-01-03T23:03:41.6154343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,111.73,1.111,172.6,240.3,10,237
2025-01-03T23:03:41.6926079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,111.73,1.111,172.6,240.3,10,237
2025-01-03T23:03:41.7543699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,111.73,1.111,172.6,240.3,10,237
2025-01-03T23:03:41.8159760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.67,1.111,172.6,240.3,10,236
2025-01-03T23:03:41.8778194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.67,1.111,172.6,240.3,10,236
2025-01-03T23:03:41.9640597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.67,1.111,172.6,240.3,10,236
2025-01-03T23:03:42.0166000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.46,1.111,172.6,240.1,10,236
2025-01-03T23:03:42.0783164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.46,1.111,172.6,240.1,10,236
2025-01-03T23:03:42.1464985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.46,1.111,172.6,240.1,10,236
2025-01-03T23:03:42.2171313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,111.52,1.111,172.6,240.1,10,237
2025-01-03T23:03:42.2788266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,110.46,1.111,172.6,240.1,10,236
2025-01-03T23:03:42.3407156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,109.8,1.111,172.6,240.1,9,236
2025-01-03T23:03:42.4023709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,109.8,1.111,172.6,240.1,9,236
2025-01-03T23:03:42.4795221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,110.86,1.111,172.6,240.1,9,237
2025-01-03T23:03:42.5411858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.72,1.14,171.1,240.1,9,236
2025-01-03T23:03:42.6029622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.72,1.14,171.1,240.1,9,236
2025-01-03T23:03:42.6646234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.72,1.14,171.1,240.1,9,236
2025-01-03T23:03:42.7264167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.72,1.14,171.1,240.1,9,236
2025-01-03T23:03:42.8034720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.72,1.14,171.1,240.1,9,236
2025-01-03T23:03:42.8652439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.72,1.14,171.1,240.1,9,236
2025-01-03T23:03:42.9269302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.72,1.14,171.1,240.1,9,236
2025-01-03T23:03:43.0083977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.4,1.14,171.1,239.8,9,236
2025-01-03T23:03:43.0658923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.4,1.14,171.1,239.8,9,236
2025-01-03T23:03:43.1275474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,110.46,1.14,171.1,239.8,9,237
2025-01-03T23:03:43.1893544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,110.46,1.14,171.1,239.8,9,237
2025-01-03T23:03:43.2685164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.4,1.14,171.1,239.8,9,236
2025-01-03T23:03:43.3281663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.4,1.14,171.1,239.8,9,236
2025-01-03T23:03:43.3898891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.4,1.14,171.1,239.8,9,236
2025-01-03T23:03:43.4516448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.4,1.14,171.1,239.8,9,236
2025-01-03T23:03:43.5288220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,109.4,1.14,171.1,239.8,9,236
2025-01-03T23:03:43.5905238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.21,1.177,170.5,239.8,9,236
2025-01-03T23:03:43.6521752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.21,1.177,170.5,239.8,9,236
2025-01-03T23:03:43.7140193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.21,1.177,170.5,239.8,9,236
2025-01-03T23:03:43.7757332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.21,1.177,170.5,239.8,9,236
2025-01-03T23:03:43.8529519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.21,1.177,170.5,239.8,9,236
2025-01-03T23:03:43.9146471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.21,1.177,170.5,239.8,9,236
2025-01-03T23:03:43.9769940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109,1.177,170.5,239.6,9,236
2025-01-03T23:03:44.0380177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109,1.177,170.5,239.6,9,236
2025-01-03T23:03:44.1152129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,110.07,1.177,170.5,239.6,9,237
2025-01-03T23:03:44.1769568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,110.07,1.177,170.5,239.6,9,237
2025-01-03T23:03:44.2386604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,110.07,1.177,170.5,239.6,9,237
2025-01-03T23:03:44.3003922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,110.07,1.177,170.5,239.6,9,237
2025-01-03T23:03:44.3775633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,110.07,1.177,170.5,239.6,9,237
2025-01-03T23:03:44.4393344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,110.07,1.177,170.5,239.6,9,237
2025-01-03T23:03:44.5010325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,110.07,1.177,170.5,239.6,9,237
2025-01-03T23:03:44.5627549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,110.07,1.177,170.5,239.6,9,237
2025-01-03T23:03:44.6399297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.87,1.214,170.2,239.6,9,237
2025-01-03T23:03:44.7016637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.87,1.214,170.2,239.6,9,237
2025-01-03T23:03:44.7634379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.87,1.214,170.2,239.6,9,237
2025-01-03T23:03:44.8251274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.87,1.214,170.2,239.6,9,237
2025-01-03T23:03:44.9022260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.87,1.214,170.2,239.6,9,237
2025-01-03T23:03:44.9639757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.87,1.214,170.2,239.6,9,237
2025-01-03T23:03:45.0258051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.65,1.214,170.2,239.4,9,237
2025-01-03T23:03:45.0874207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.65,1.214,170.2,239.4,9,237
2025-01-03T23:03:45.1645627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.65,1.214,170.2,239.4,9,237
2025-01-03T23:03:45.2264962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.65,1.214,170.2,239.4,9,237
2025-01-03T23:03:45.2881833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.65,1.214,170.2,239.4,9,237
2025-01-03T23:03:45.3498787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,109.65,1.214,170.2,239.4,9,237
2025-01-03T23:03:45.4270897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,110.73,1.214,170.2,239.4,9,238
2025-01-03T23:03:45.4888332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,110.73,1.214,170.2,239.4,9,238
2025-01-03T23:03:45.5506075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,110.55,1.256,169.3,239.4,9,238
2025-01-03T23:03:45.6121790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,111.63,1.256,169.3,239.4,9,239
2025-01-03T23:03:45.6893756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.71,1.256,169.3,239.4,9,240
2025-01-03T23:03:45.7511115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.71,1.256,169.3,239.4,9,240
2025-01-03T23:03:45.8128830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.71,1.256,169.3,239.4,9,240
2025-01-03T23:03:45.8746077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.71,1.256,169.3,239.4,9,240
2025-01-03T23:03:45.9517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.71,1.256,169.3,239.4,9,240
2025-01-03T23:03:46.0134184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.39,1.256,169.3,239.1,9,240
2025-01-03T23:03:46.0751547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.39,1.256,169.3,239.1,9,240
2025-01-03T23:03:46.1369084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.39,1.256,169.3,239.1,9,240
2025-01-03T23:03:46.2140209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.39,1.256,169.3,239.1,9,240
2025-01-03T23:03:46.2758122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.39,1.256,169.3,239.1,9,240
2025-01-03T23:03:46.3375752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,112.39,1.256,169.3,239.1,9,240
2025-01-03T23:03:46.3992832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,111.3,1.256,169.3,239.1,9,239
2025-01-03T23:03:46.4764224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,111.3,1.256,169.3,239.1,9,239
2025-01-03T23:03:46.5428209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,110.14,1.279,168.6,239.1,9,238
2025-01-03T23:03:46.5999168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,110.14,1.279,168.6,239.1,9,238
2025-01-03T23:03:46.6616069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,110.14,1.279,168.6,239.1,9,238
2025-01-03T23:03:46.7387768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,110.14,1.279,168.6,239.1,9,238
2025-01-03T23:03:46.8005756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,110.14,1.279,168.6,239.1,9,238
2025-01-03T23:03:46.8622208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,110.14,1.279,168.6,239.1,9,238
2025-01-03T23:03:46.9239027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.31,1.279,168.6,239.1,9,240
2025-01-03T23:03:47.0011459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.99,1.279,168.6,238.8,9,240
2025-01-03T23:03:47.0628875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.99,1.279,168.6,238.8,9,240
2025-01-03T23:03:47.1245379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.07,1.279,168.6,238.8,9,241
2025-01-03T23:03:47.1862485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.07,1.279,168.6,238.8,9,241
2025-01-03T23:03:47.2480051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.07,1.279,168.6,238.8,9,241
2025-01-03T23:03:47.3251337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.07,1.279,168.6,238.8,9,241
2025-01-03T23:03:47.3867683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.07,1.279,168.6,238.8,9,241
2025-01-03T23:03:47.4485832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.07,1.279,168.6,238.8,9,241
2025-01-03T23:03:47.5103161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.07,1.279,168.6,238.8,9,241
2025-01-03T23:03:47.5875144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.11,1.278,168.2,238.8,9,241
2025-01-03T23:03:47.6492358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.11,1.278,168.2,238.8,9,241
2025-01-03T23:03:47.7109940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.11,1.278,168.2,238.8,9,241
2025-01-03T23:03:47.7727285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.11,1.278,168.2,238.8,9,241
2025-01-03T23:03:47.8498611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.11,1.278,168.2,238.8,9,241
2025-01-03T23:03:47.9116130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.03,1.278,168.2,238.8,9,240
2025-01-03T23:03:47.9734200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.0350294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.1121599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.1739548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.2356359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.2974152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.3744988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.4362948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.4979821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.5597607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,111.81,1.278,168.2,238.6,9,240
2025-01-03T23:03:48.6369627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,111.96,1.252,168.2,238.6,9,240
2025-01-03T23:03:48.6986626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.04,1.252,168.2,238.6,9,241
2025-01-03T23:03:48.7603366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.04,1.252,168.2,238.6,9,241
2025-01-03T23:03:48.8220163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.04,1.252,168.2,238.6,9,241
2025-01-03T23:03:48.8992950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,113.04,1.252,168.2,238.6,9,241
2025-01-03T23:03:48.9609075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,114.13,1.252,168.2,238.6,9,242
2025-01-03T23:03:49.0225766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,113.91,1.252,168.2,238.4,9,242
2025-01-03T23:03:49.0844424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115,1.252,168.2,238.4,9,243
2025-01-03T23:03:49.1615745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115,1.252,168.2,238.4,9,243
2025-01-03T23:03:49.2232747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115,1.252,168.2,238.4,9,243
2025-01-03T23:03:49.2849634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115,1.252,168.2,238.4,9,243
2025-01-03T23:03:49.3468111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115,1.252,168.2,238.4,9,243
2025-01-03T23:03:49.4238537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115,1.252,168.2,238.4,9,243
2025-01-03T23:03:49.4856665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115,1.252,168.2,238.4,9,243
2025-01-03T23:03:49.5474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,115,1.252,168.2,238.4,9,243
2025-01-03T23:03:49.6092982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.17,1.217,168.5,238.4,9,243
2025-01-03T23:03:49.6862919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.17,1.217,168.5,238.4,9,243
2025-01-03T23:03:49.7479864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.17,1.217,168.5,238.4,9,243
2025-01-03T23:03:49.8096231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.17,1.217,168.5,238.4,9,243
2025-01-03T23:03:49.8714520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.17,1.217,168.5,238.4,9,243
2025-01-03T23:03:49.9486567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.17,1.217,168.5,238.4,9,243
2025-01-03T23:03:50.0102994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.06,1.217,168.5,238.3,9,243
2025-01-03T23:03:50.0719192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.06,1.217,168.5,238.3,9,243
2025-01-03T23:03:50.1337739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.06,1.217,168.5,238.3,9,243
2025-01-03T23:03:50.2109398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.06,1.217,168.5,238.3,9,243
2025-01-03T23:03:50.2726581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,115.06,1.217,168.5,238.3,9,243
2025-01-03T23:03:50.3343658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.74,1.217,168.5,238.3,10,243
2025-01-03T23:03:50.3961053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,115.74,1.217,168.5,238.3,10,243
2025-01-03T23:03:50.4732716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,114.66,1.217,168.5,238.3,10,242
2025-01-03T23:03:50.5350162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.74,1.174,169.3,238.3,10,241
2025-01-03T23:03:50.5966859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.74,1.174,169.3,238.3,10,241
2025-01-03T23:03:50.6584207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.74,1.174,169.3,238.3,10,241
2025-01-03T23:03:50.7356395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.74,1.174,169.3,238.3,10,241
2025-01-03T23:03:50.7973423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.74,1.174,169.3,238.3,10,241
2025-01-03T23:03:50.8591231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.74,1.174,169.3,238.3,10,241
2025-01-03T23:03:50.9208205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.74,1.174,169.3,238.3,10,241
2025-01-03T23:03:50.9979575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.0596882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.1214348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.1831358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.2448279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.3220682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.3869455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.4454757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.5072326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,113.53,1.174,169.3,238.1,10,241
2025-01-03T23:03:51.5843711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.67,1.13,170.5,238.1,10,241
2025-01-03T23:03:51.6461644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.67,1.13,170.5,238.1,10,241
2025-01-03T23:03:51.7108385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.67,1.13,170.5,238.1,10,241
2025-01-03T23:03:51.7695665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.67,1.13,170.5,238.1,10,241
2025-01-03T23:03:51.8466703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.67,1.13,170.5,238.1,10,241
2025-01-03T23:03:51.9084602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.67,1.13,170.5,238.1,10,241
2025-01-03T23:03:51.9704247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.57,1.13,170.5,238,10,241
2025-01-03T23:03:52.0344366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.5,1.13,170.5,238,10,240
2025-01-03T23:03:52.1089443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.57,1.13,170.5,238,10,241
2025-01-03T23:03:52.1707435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.5,1.13,170.5,238,10,240
2025-01-03T23:03:52.2324734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.5,1.13,170.5,238,10,240
2025-01-03T23:03:52.2941831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.5,1.13,170.5,238,10,240
2025-01-03T23:03:52.3713273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.5,1.13,170.5,238,10,240
2025-01-03T23:03:52.4330264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,112.5,1.13,170.5,238,10,240
2025-01-03T23:03:52.4948507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,113.57,1.13,170.5,238,10,241
2025-01-03T23:03:52.5564982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.65,1.096,171.9,238,10,241
2025-01-03T23:03:52.6336888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,114.71,1.096,171.9,238,10,242
2025-01-03T23:03:52.6955202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.78,1.096,171.9,238,10,243
2025-01-03T23:03:52.7570826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.78,1.096,171.9,238,10,243
2025-01-03T23:03:52.8189041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.78,1.096,171.9,238,10,243
2025-01-03T23:03:52.8957904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.78,1.096,171.9,238,10,243
2025-01-03T23:03:52.9574168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.78,1.096,171.9,238,10,243
2025-01-03T23:03:53.0191632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.57,1.096,171.9,237.8,10,243
2025-01-03T23:03:53.0808755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.57,1.096,171.9,237.8,10,243
2025-01-03T23:03:53.1580912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.57,1.096,171.9,237.8,10,243
2025-01-03T23:03:53.2198537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.57,1.096,171.9,237.8,10,243
2025-01-03T23:03:53.2815466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.57,1.096,171.9,237.8,10,243
2025-01-03T23:03:53.3432404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,115.57,1.096,171.9,237.8,10,243
2025-01-03T23:03:53.4203537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,114.5,1.096,171.9,237.8,10,242
2025-01-03T23:03:53.4821384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,113.44,1.096,171.9,237.8,10,241
2025-01-03T23:03:53.5438102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,114.5,1.096,171.9,237.8,10,242
2025-01-03T23:03:53.6085362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.49,1.077,172.7,237.8,10,241
2025-01-03T23:03:53.6826774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,114.55,1.077,172.7,237.8,10,242
2025-01-03T23:03:53.7444831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.49,1.077,172.7,237.8,10,241
2025-01-03T23:03:53.8062543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.49,1.077,172.7,237.8,10,241
2025-01-03T23:03:53.8680056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.49,1.077,172.7,237.8,10,241
2025-01-03T23:03:53.9451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.49,1.077,172.7,237.8,10,241
2025-01-03T23:03:54.0067789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,114.34,1.077,172.7,237.6,10,242
2025-01-03T23:03:54.0685110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.28,1.077,172.7,237.6,10,241
2025-01-03T23:03:54.1302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,114.34,1.077,172.7,237.6,10,242
2025-01-03T23:03:54.2074013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.28,1.077,172.7,237.6,10,241
2025-01-03T23:03:54.2691056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.28,1.077,172.7,237.6,10,241
2025-01-03T23:03:54.3309430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.28,1.077,172.7,237.6,10,241
2025-01-03T23:03:54.3925782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.28,1.077,172.7,237.6,10,241
2025-01-03T23:03:54.4698490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,113.28,1.077,172.7,237.6,10,241
2025-01-03T23:03:54.5315253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,114.21,1.1,172.8,237.6,10,242
2025-01-03T23:03:54.5932391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,113.15,1.1,172.8,237.6,10,241
2025-01-03T23:03:54.6549738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,113.15,1.1,172.8,237.6,10,241
2025-01-03T23:03:54.7321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,113.15,1.1,172.8,237.6,10,241
2025-01-03T23:03:54.7938601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,113.15,1.1,172.8,237.6,10,241
2025-01-03T23:03:54.8556030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,113.15,1.1,172.8,237.6,10,241
2025-01-03T23:03:54.9172808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,113.15,1.1,172.8,237.6,10,241
2025-01-03T23:03:54.9944905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,112.84,1.1,172.8,237.3,10,241
2025-01-03T23:03:55.0561472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,112.84,1.1,172.8,237.3,10,241
2025-01-03T23:03:55.1179120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,112.84,1.1,172.8,237.3,10,241
2025-01-03T23:03:55.1796412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,112.84,1.1,172.8,237.3,10,241
2025-01-03T23:03:55.2568610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,112.84,1.1,172.8,237.3,10,241
2025-01-03T23:03:55.3185210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,112.19,1.1,172.8,237.3,9,241
2025-01-03T23:03:55.3804364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,112.19,1.1,172.8,237.3,9,241
2025-01-03T23:03:55.4421731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,112.19,1.1,172.8,237.3,9,241
2025-01-03T23:03:55.5039101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,112.19,1.1,172.8,237.3,9,241
2025-01-03T23:03:55.5811269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,111.87,1.156,172.5,237.3,9,241
2025-01-03T23:03:55.6428007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,111.87,1.156,172.5,237.3,9,241
2025-01-03T23:03:55.7045055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,112.94,1.156,172.5,237.3,9,242
2025-01-03T23:03:55.7662501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,112.94,1.156,172.5,237.3,9,242
2025-01-03T23:03:55.8434459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,114.01,1.156,172.5,237.3,9,243
2025-01-03T23:03:55.9051205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,114.01,1.156,172.5,237.3,9,243
2025-01-03T23:03:55.9670519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.0285797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.1057561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.1674699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.2291519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.2909325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.3680355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.4297812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.4915500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,113.58,1.156,172.5,236.9,9,243
2025-01-03T23:03:56.5532554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.21,1.237,171.2,236.9,9,243
2025-01-03T23:03:56.6304434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.21,1.237,171.2,236.9,9,243
2025-01-03T23:03:56.6921727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.21,1.237,171.2,236.9,9,243
2025-01-03T23:03:56.7538714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.21,1.237,171.2,236.9,9,243
2025-01-03T23:03:56.8156481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.21,1.237,171.2,236.9,9,243
2025-01-03T23:03:56.8927678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.21,1.237,171.2,236.9,9,243
2025-01-03T23:03:56.9545333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.21,1.237,171.2,236.9,9,243
2025-01-03T23:03:57.0161633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.85,1.237,171.2,236.5,9,244
2025-01-03T23:03:57.0778329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,112.78,1.237,171.2,236.5,9,243
2025-01-03T23:03:57.1550837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.85,1.237,171.2,236.5,9,244
2025-01-03T23:03:57.2168081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.85,1.237,171.2,236.5,9,244
2025-01-03T23:03:57.2784939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.85,1.237,171.2,236.5,9,244
2025-01-03T23:03:57.3402305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.85,1.237,171.2,236.5,9,244
2025-01-03T23:03:57.4175302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.85,1.237,171.2,236.5,9,244
2025-01-03T23:03:57.4791703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.85,1.237,171.2,236.5,9,244
2025-01-03T23:03:57.5408553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,113.85,1.237,171.2,236.5,9,244
2025-01-03T23:03:57.6025640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,113.56,1.32,169,236.5,9,244
2025-01-03T23:03:57.6797508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,113.56,1.32,169,236.5,9,244
2025-01-03T23:03:57.7418508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,113.56,1.32,169,236.5,9,244
2025-01-03T23:03:57.8031414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.47,1.32,169,236.5,9,243
2025-01-03T23:03:57.8648095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.47,1.32,169,236.5,9,243
2025-01-03T23:03:57.9420034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,112.47,1.32,169,236.5,9,243
2025-01-03T23:03:58.0037548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.26,1.32,169,236.3,9,243
2025-01-03T23:03:58.0654606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.26,1.32,169,236.3,9,243
2025-01-03T23:03:58.1271590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,112.26,1.32,169,236.3,9,243
2025-01-03T23:03:58.2043488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,113.34,1.32,169,236.3,9,244
2025-01-03T23:03:58.2660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,113.34,1.32,169,236.3,9,244
2025-01-03T23:03:58.3278051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,113.34,1.32,169,236.3,9,244
2025-01-03T23:03:58.3895494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,113.34,1.32,169,236.3,9,244
2025-01-03T23:03:58.4667053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,113.34,1.32,169,236.3,9,244
2025-01-03T23:03:58.5284567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,113.22,1.375,167,236.3,9,244
2025-01-03T23:03:58.5901532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,113.22,1.375,167,236.3,9,244
2025-01-03T23:03:58.6520940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.32,1.375,167,236.3,9,245
2025-01-03T23:03:58.7292710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.32,1.375,167,236.3,9,245
2025-01-03T23:03:58.7908827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.32,1.375,167,236.3,9,245
2025-01-03T23:03:58.8526525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.32,1.375,167,236.3,9,245
2025-01-03T23:03:58.9143961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.32,1.375,167,236.3,9,245
2025-01-03T23:03:58.9916085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.1,1.375,167,236.1,9,245
2025-01-03T23:03:59.0532683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.1,1.375,167,236.1,9,245
2025-01-03T23:03:59.1149843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.1,1.375,167,236.1,9,245
2025-01-03T23:03:59.1768553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.1,1.375,167,236.1,9,245
2025-01-03T23:03:59.2385686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.1,1.375,167,236.1,9,245
2025-01-03T23:03:59.3158168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.1,1.375,167,236.1,9,245
2025-01-03T23:03:59.4390271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.1,1.375,167,236.1,9,245
2025-01-03T23:03:59.5006636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,114.1,1.375,167,236.1,9,245
2025-01-03T23:03:59.5779030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,114.16,1.375,166.4,236.1,9,245
2025-01-03T23:03:59.6396312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,113.06,1.375,166.4,236.1,9,244
2025-01-03T23:03:59.7013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,113.06,1.375,166.4,236.1,9,244
2025-01-03T23:03:59.7630675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,113.06,1.375,166.4,236.1,9,244
2025-01-03T23:03:59.8402822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,113.06,1.375,166.4,236.1,9,244
2025-01-03T23:03:59.9020209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,113.06,1.375,166.4,236.1,9,244
2025-01-03T23:03:59.9792550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.95,1.375,166.4,236,9,244
2025-01-03T23:04:00.0253662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.95,1.375,166.4,236,9,244
2025-01-03T23:04:00.1025094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.95,1.375,166.4,236,9,244
2025-01-03T23:04:00.1641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.95,1.375,166.4,236,9,244
2025-01-03T23:04:00.2259693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,112.95,1.375,166.4,236,9,244
2025-01-03T23:04:00.2877826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.72,1.375,166.4,236,10,244
2025-01-03T23:04:00.3648584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,113.72,1.375,166.4,236,10,244
2025-01-03T23:04:00.4265550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.82,1.375,166.4,236,10,245
2025-01-03T23:04:00.4884041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.82,1.375,166.4,236,10,245
2025-01-03T23:04:00.5501107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.82,1.375,166.4,236,10,245
2025-01-03T23:04:00.6271421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.82,1.375,166.4,236,10,245
2025-01-03T23:04:00.6889491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.82,1.375,166.4,236,10,245
2025-01-03T23:04:00.7507006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.82,1.375,166.4,236,10,245
2025-01-03T23:04:00.8123597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,114.82,1.375,166.4,236,10,245
2025-01-03T23:04:00.8895312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:00.9419850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.0130757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.0747679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.1519217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.2135590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.2754094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.3371372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.4142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.4760155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.5447485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.5994438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,115.02,1.328,166.7,236,10,245
2025-01-03T23:04:01.6766370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.34,1.24,168,236,10,245
2025-01-03T23:04:01.7383426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.34,1.24,168,236,10,245
2025-01-03T23:04:01.8000841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.34,1.24,168,236,10,245
2025-01-03T23:04:01.8618586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.34,1.24,168,236,10,245
2025-01-03T23:04:01.9390536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.34,1.24,168,236,10,245
2025-01-03T23:04:02.0007695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.0624663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.1241260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.2013158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.2630240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.3247808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.3865083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.4636923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.5254314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.5916314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.6488419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.7259123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,115.13,1.24,168,235.8,10,245
2025-01-03T23:04:02.7876489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,114.05,1.24,168,235.8,10,244
2025-01-03T23:04:02.8493774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.4,1.158,168.7,235.8,10,244
2025-01-03T23:04:02.9110279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,114.4,1.158,168.7,235.8,10,244
2025-01-03T23:04:02.9883244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.12,1.158,168.7,235.6,10,243
2025-01-03T23:04:03.0499829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.12,1.158,168.7,235.6,10,243
2025-01-03T23:04:03.1117061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.12,1.158,168.7,235.6,10,243
2025-01-03T23:04:03.1734932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.12,1.158,168.7,235.6,10,243
2025-01-03T23:04:03.2352005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,113.12,1.158,168.7,235.6,10,243
2025-01-03T23:04:03.3124058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,112.46,1.158,168.7,235.6,9,243
2025-01-03T23:04:03.3741009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,112.46,1.158,168.7,235.6,9,243
2025-01-03T23:04:03.4368616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,112.46,1.158,168.7,235.6,9,243
2025-01-03T23:04:03.4975292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,112.46,1.158,168.7,235.6,9,243
2025-01-03T23:04:03.5747431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,112.46,1.158,168.7,235.6,9,243
2025-01-03T23:04:03.6364797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,112.46,1.158,168.7,235.6,9,243
2025-01-03T23:04:03.6982245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,112.74,1.104,169.1,235.6,9,243
2025-01-03T23:04:03.7598512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,112.74,1.104,169.1,235.6,9,243
2025-01-03T23:04:03.8370753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,112.74,1.104,169.1,235.6,9,243
2025-01-03T23:04:03.8988327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,112.74,1.104,169.1,235.6,9,243
2025-01-03T23:04:03.9799292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,112.52,1.104,169.1,235.4,9,243
2025-01-03T23:04:04.0222571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,112.52,1.104,169.1,235.4,9,243
2025-01-03T23:04:04.0993580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,112.52,1.104,169.1,235.4,9,243
2025-01-03T23:04:04.1611823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,111.45,1.104,169.1,235.4,9,242
2025-01-03T23:04:04.2228296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.38,1.104,169.1,235.4,9,241
2025-01-03T23:04:04.2845890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,111.02,1.104,169.1,235.4,10,241
2025-01-03T23:04:04.3617259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,111.02,1.104,169.1,235.4,10,241
2025-01-03T23:04:04.4234892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,111.02,1.104,169.1,235.4,10,241
2025-01-03T23:04:04.4851981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,111.02,1.104,169.1,235.4,10,241
2025-01-03T23:04:04.5469627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,111.02,1.104,169.1,235.4,10,241
2025-01-03T23:04:04.6241164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,111.09,1.087,169.5,235.4,10,241
2025-01-03T23:04:04.6858506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,111.09,1.087,169.5,235.4,10,241
2025-01-03T23:04:04.7475858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,111.09,1.087,169.5,235.4,10,241
2025-01-03T23:04:04.8092476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,111.09,1.087,169.5,235.4,10,241
2025-01-03T23:04:04.8864491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,111.09,1.087,169.5,235.4,10,241
2025-01-03T23:04:04.9638345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,110.87,1.087,169.5,235.2,10,241
2025-01-03T23:04:05.0099090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,110.87,1.087,169.5,235.2,10,241
2025-01-03T23:04:05.0715862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,110.87,1.087,169.5,235.2,10,241
2025-01-03T23:04:05.1488291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,110.87,1.087,169.5,235.2,10,241
2025-01-03T23:04:05.2104963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,110.87,1.087,169.5,235.2,10,241
2025-01-03T23:04:05.2722309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.24,1.087,169.5,235.2,9,241
2025-01-03T23:04:05.3339373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.24,1.087,169.5,235.2,9,241
2025-01-03T23:04:05.4111298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.24,1.087,169.5,235.2,9,241
2025-01-03T23:04:05.4728574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.24,1.087,169.5,235.2,9,241
2025-01-03T23:04:05.5345605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,110.24,1.087,169.5,235.2,9,241
2025-01-03T23:04:05.5963031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,111.12,1.108,170.5,235.2,9,242
2025-01-03T23:04:05.6735113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,112.19,1.108,170.5,235.2,9,243
2025-01-03T23:04:05.7352358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,112.19,1.108,170.5,235.2,9,243
2025-01-03T23:04:05.7969584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,112.19,1.108,170.5,235.2,9,243
2025-01-03T23:04:05.8586747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,112.19,1.108,170.5,235.2,9,243
2025-01-03T23:04:05.9358900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,112.19,1.108,170.5,235.2,9,243
2025-01-03T23:04:05.9975420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,111.97,1.108,170.5,235,9,243
2025-01-03T23:04:06.0592884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,110.9,1.108,170.5,235,9,242
2025-01-03T23:04:06.1209285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.84,1.108,170.5,235,9,241
2025-01-03T23:04:06.1981421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.84,1.108,170.5,235,9,241
2025-01-03T23:04:06.2599174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.84,1.108,170.5,235,9,241
2025-01-03T23:04:06.3215741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.78,1.108,170.5,235,9,240
2025-01-03T23:04:06.3833379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.78,1.108,170.5,235,9,240
2025-01-03T23:04:06.4604895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.78,1.108,170.5,235,9,240
2025-01-03T23:04:06.5221999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.45,1.151,171.6,235,9,240
2025-01-03T23:04:06.5840470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.45,1.151,171.6,235,9,240
2025-01-03T23:04:06.6456543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.45,1.151,171.6,235,9,240
2025-01-03T23:04:06.7228022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.45,1.151,171.6,235,9,240
2025-01-03T23:04:06.7845434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.45,1.151,171.6,235,9,240
2025-01-03T23:04:06.8463150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.45,1.151,171.6,235,9,240
2025-01-03T23:04:06.9087891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.45,1.151,171.6,235,9,240
2025-01-03T23:04:06.9699297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.0469569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.1086766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.1703333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.2321286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.3093243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.3709610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.4327349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.4943753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,108.24,1.151,171.6,234.8,9,240
2025-01-03T23:04:07.5716172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,107.94,1.201,171.5,234.8,9,240
2025-01-03T23:04:07.6333163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,107.94,1.201,171.5,234.8,9,240
2025-01-03T23:04:07.6950501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,107.94,1.201,171.5,234.8,9,240
2025-01-03T23:04:07.7568022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,107.94,1.201,171.5,234.8,9,240
2025-01-03T23:04:07.8338059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,107.94,1.201,171.5,234.8,9,240
2025-01-03T23:04:07.8956762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,107.94,1.201,171.5,234.8,9,240
2025-01-03T23:04:07.9574265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,107.94,1.201,171.5,234.8,9,240
2025-01-03T23:04:08.0190570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,107.62,1.201,171.5,234.5,9,240
2025-01-03T23:04:08.0962840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,107.62,1.201,171.5,234.5,9,240
2025-01-03T23:04:08.1580141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,107.62,1.201,171.5,234.5,9,240
2025-01-03T23:04:08.2196859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,107.62,1.201,171.5,234.5,9,240
2025-01-03T23:04:08.2814686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,107.62,1.201,171.5,234.5,9,240
2025-01-03T23:04:08.3585930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,107.62,1.201,171.5,234.5,9,240
2025-01-03T23:04:08.4203462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,107.62,1.201,171.5,234.5,9,240
2025-01-03T23:04:08.4820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,107.62,1.201,171.5,234.5,9,240
2025-01-03T23:04:08.5438134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,107.29,1.267,170.4,234.5,9,240
2025-01-03T23:04:08.6209584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,107.29,1.267,170.4,234.5,9,240
2025-01-03T23:04:08.6826940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,107.29,1.267,170.4,234.5,9,240
2025-01-03T23:04:08.7534007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,107.29,1.267,170.4,234.5,9,240
2025-01-03T23:04:08.8061407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,107.29,1.267,170.4,234.5,9,240
2025-01-03T23:04:08.8833191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,107.29,1.267,170.4,234.5,9,240
2025-01-03T23:04:08.9450643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,107.29,1.267,170.4,234.5,9,240
2025-01-03T23:04:09.0067792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,107.93,1.267,170.4,234.1,9,241
2025-01-03T23:04:09.0684689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,107.93,1.267,170.4,234.1,9,241
2025-01-03T23:04:09.1455632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,107.93,1.267,170.4,234.1,9,241
2025-01-03T23:04:09.2073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,107.93,1.267,170.4,234.1,9,241
2025-01-03T23:04:09.2690823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.96,1.267,170.4,234.1,8,241
2025-01-03T23:04:09.3308511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.96,1.267,170.4,234.1,8,241
2025-01-03T23:04:09.4079214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,106.96,1.267,170.4,234.1,8,241
2025-01-03T23:04:09.4696933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,108.03,1.267,170.4,234.1,8,242
2025-01-03T23:04:09.5314293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,108.03,1.267,170.4,234.1,8,242
2025-01-03T23:04:09.5931403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.77,1.332,169.2,234.1,8,243
2025-01-03T23:04:09.6703892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.77,1.332,169.2,234.1,8,243
2025-01-03T23:04:09.7320463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.77,1.332,169.2,234.1,8,243
2025-01-03T23:04:09.7948392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.77,1.332,169.2,234.1,8,243
2025-01-03T23:04:09.8556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.77,1.332,169.2,234.1,8,243
2025-01-03T23:04:09.9326672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.77,1.332,169.2,234.1,8,243
2025-01-03T23:04:09.9943875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.56,1.332,169.2,233.9,8,243
2025-01-03T23:04:10.0561682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.56,1.332,169.2,233.9,8,243
2025-01-03T23:04:10.1178389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.56,1.332,169.2,233.9,8,243
2025-01-03T23:04:10.1950136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.56,1.332,169.2,233.9,8,243
2025-01-03T23:04:10.2566572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,108.56,1.332,169.2,233.9,8,243
2025-01-03T23:04:10.3183188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.56,1.332,169.2,233.9,9,243
2025-01-03T23:04:10.3800870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.56,1.332,169.2,233.9,9,243
2025-01-03T23:04:10.4572187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,109.56,1.332,169.2,233.9,9,243
2025-01-03T23:04:10.5189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.46,1.367,168,233.9,9,243
2025-01-03T23:04:10.5806677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.46,1.367,168,233.9,9,243
2025-01-03T23:04:10.6424069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.46,1.367,168,233.9,9,243
2025-01-03T23:04:10.7195521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.46,1.367,168,233.9,9,243
2025-01-03T23:04:10.7813254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.46,1.367,168,233.9,9,243
2025-01-03T23:04:10.8430367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.46,1.367,168,233.9,9,243
2025-01-03T23:04:10.9047906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.46,1.367,168,233.9,9,243
2025-01-03T23:04:10.9666958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.0436682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.1053924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.1671046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.2289250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.3060697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.3677924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.4295590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.4911929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.35,1.367,168,233.8,9,243
2025-01-03T23:04:11.5683752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.46,1.362,167.1,233.8,9,243
2025-01-03T23:04:11.6300674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.46,1.362,167.1,233.8,9,243
2025-01-03T23:04:11.6919298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.46,1.362,167.1,233.8,9,243
2025-01-03T23:04:11.7535271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.46,1.362,167.1,233.8,9,243
2025-01-03T23:04:11.8306606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.46,1.362,167.1,233.8,9,243
2025-01-03T23:04:11.8924231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.46,1.362,167.1,233.8,9,243
2025-01-03T23:04:11.9541714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.46,1.362,167.1,233.8,9,243
2025-01-03T23:04:12.0158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.35,1.362,167.1,233.7,9,243
2025-01-03T23:04:12.0931450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.35,1.362,167.1,233.7,9,243
2025-01-03T23:04:12.1547985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.35,1.362,167.1,233.7,9,243
2025-01-03T23:04:12.2165170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.35,1.362,167.1,233.7,9,243
2025-01-03T23:04:12.2782254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.35,1.362,167.1,233.7,9,243
2025-01-03T23:04:12.3553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.35,1.362,167.1,233.7,9,243
2025-01-03T23:04:12.4171556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.35,1.362,167.1,233.7,9,243
2025-01-03T23:04:12.4788669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,109.35,1.362,167.1,233.7,9,243
2025-01-03T23:04:12.5406376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:12.6177714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:12.6795548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:12.7412910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:12.8029284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:12.8800680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:12.9419783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.0036309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.0653868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.1424603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.2043065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.2672633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.3277334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.4048828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.4671321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.5283463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.63,1.312,167.2,233.7,9,243
2025-01-03T23:04:13.5901009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.99,1.235,168.4,233.7,9,243
2025-01-03T23:04:13.6672187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.99,1.235,168.4,233.7,9,243
2025-01-03T23:04:13.7288551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.99,1.235,168.4,233.7,9,243
2025-01-03T23:04:13.7906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.99,1.235,168.4,233.7,9,243
2025-01-03T23:04:13.8523803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.99,1.235,168.4,233.7,9,243
2025-01-03T23:04:13.9296433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.99,1.235,168.4,233.7,9,243
2025-01-03T23:04:13.9913071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.0530035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.1147489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.1919285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.2587360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.3199872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.3817157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.4432604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.5050810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.235,168.4,233.6,9,243
2025-01-03T23:04:14.5823010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.21,1.151,170.7,233.6,9,243
2025-01-03T23:04:14.6441702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.21,1.151,170.7,233.6,9,243
2025-01-03T23:04:14.7059188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.21,1.151,170.7,233.6,9,243
2025-01-03T23:04:14.7675956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.21,1.151,170.7,233.6,9,243
2025-01-03T23:04:14.8447973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.21,1.151,170.7,233.6,9,243
2025-01-03T23:04:14.9065416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.21,1.151,170.7,233.6,9,243
2025-01-03T23:04:14.9683922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.0300244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.1071248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.1758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.2305959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.2922845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.3694921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.4312274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.4928719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.5545733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,110.1,1.151,170.7,233.5,9,243
2025-01-03T23:04:15.6318474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,110.26,1.105,172.6,233.5,9,243
2025-01-03T23:04:15.6935208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,110.26,1.105,172.6,233.5,9,243
2025-01-03T23:04:15.7552632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,110.26,1.105,172.6,233.5,9,243
2025-01-03T23:04:15.8170178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,110.26,1.105,172.6,233.5,9,243
2025-01-03T23:04:15.8941795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,110.26,1.105,172.6,233.5,9,243
2025-01-03T23:04:15.9715796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,110.04,1.105,172.6,233.3,9,243
2025-01-03T23:04:16.0175376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,110.04,1.105,172.6,233.3,9,243
2025-01-03T23:04:16.0793846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,110.04,1.105,172.6,233.3,9,243
2025-01-03T23:04:16.1564826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,110.04,1.105,172.6,233.3,9,243
2025-01-03T23:04:16.2182259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,110.04,1.105,172.6,233.3,9,243
2025-01-03T23:04:16.2799811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,110.04,1.105,172.6,233.3,9,243
2025-01-03T23:04:16.3416911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,110.04,1.105,172.6,233.3,9,243
2025-01-03T23:04:16.4188436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.11,1.105,172.6,233.3,9,244
2025-01-03T23:04:16.4806172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.11,1.105,172.6,233.3,9,244
2025-01-03T23:04:16.5422932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.08,1.111,172.5,233.3,9,244
2025-01-03T23:04:16.6040848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.08,1.111,172.5,233.3,9,244
2025-01-03T23:04:16.6811667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.08,1.111,172.5,233.3,9,244
2025-01-03T23:04:16.7428267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.08,1.111,172.5,233.3,9,244
2025-01-03T23:04:16.8046574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.08,1.111,172.5,233.3,9,244
2025-01-03T23:04:16.8663185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.08,1.111,172.5,233.3,9,244
2025-01-03T23:04:16.9281332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,111.08,1.111,172.5,233.3,9,244
2025-01-03T23:04:17.0052687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,110.76,1.111,172.5,233,9,244
2025-01-03T23:04:17.0670101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,110.76,1.111,172.5,233,9,244
2025-01-03T23:04:17.1286450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,110.76,1.111,172.5,233,9,244
2025-01-03T23:04:17.1974792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,110.76,1.111,172.5,233,9,244
2025-01-03T23:04:17.2677195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,109.92,1.111,172.5,233,8,244
2025-01-03T23:04:17.3294329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.85,1.111,172.5,233,8,243
2025-01-03T23:04:17.3913039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.85,1.111,172.5,233,8,243
2025-01-03T23:04:17.4683663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.85,1.111,172.5,233,8,243
2025-01-03T23:04:17.5300885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,106.72,1.111,172.5,233,8,241
2025-01-03T23:04:17.5918604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.53,1.16,170.3,233,8,241
2025-01-03T23:04:17.6536300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.53,1.16,170.3,233,8,241
2025-01-03T23:04:17.7191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.53,1.16,170.3,233,8,241
2025-01-03T23:04:17.7924821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.53,1.16,170.3,233,8,241
2025-01-03T23:04:17.8541950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.53,1.16,170.3,233,8,241
2025-01-03T23:04:17.9159279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.53,1.16,170.3,233,8,241
2025-01-03T23:04:17.9776172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,106.21,1.16,170.3,232.7,8,241
2025-01-03T23:04:18.0548728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,107.28,1.16,170.3,232.7,8,242
2025-01-03T23:04:18.1164645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.35,1.16,170.3,232.7,8,243
2025-01-03T23:04:18.1782876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.35,1.16,170.3,232.7,8,243
2025-01-03T23:04:18.2399995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.35,1.16,170.3,232.7,8,243
2025-01-03T23:04:18.3171840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,109.42,1.16,170.3,232.7,8,244
2025-01-03T23:04:18.3788520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,109.42,1.16,170.3,232.7,8,244
2025-01-03T23:04:18.4405867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,109.42,1.16,170.3,232.7,8,244
2025-01-03T23:04:18.5023261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,109.42,1.16,170.3,232.7,8,244
2025-01-03T23:04:18.5794567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109.22,1.223,167.6,232.7,8,244
2025-01-03T23:04:18.6412547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109.22,1.223,167.6,232.7,8,244
2025-01-03T23:04:18.7029842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109.22,1.223,167.6,232.7,8,244
2025-01-03T23:04:18.7647017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109.22,1.223,167.6,232.7,8,244
2025-01-03T23:04:18.8418244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109.22,1.223,167.6,232.7,8,244
2025-01-03T23:04:18.9035695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109.22,1.223,167.6,232.7,8,244
2025-01-03T23:04:18.9654150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.0270084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.1041880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.1658769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.2276343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.2892763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.3665372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.4281779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.4898945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.5516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,109,1.223,167.6,232.5,8,244
2025-01-03T23:04:19.6168713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.71,1.288,166,232.5,8,244
2025-01-03T23:04:19.6905530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.71,1.288,166,232.5,8,244
2025-01-03T23:04:19.7522701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.71,1.288,166,232.5,8,244
2025-01-03T23:04:19.8140198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.62,1.288,166,232.5,8,243
2025-01-03T23:04:19.8912855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.71,1.288,166,232.5,8,244
2025-01-03T23:04:19.9721345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.0146544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.0763809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.1535412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.2153119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.2769810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.3387506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.4158318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.4775569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.29,1.288,166,232.2,8,243
2025-01-03T23:04:20.5393066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.92,1.347,165.7,232.2,8,243
2025-01-03T23:04:20.6010934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.92,1.347,165.7,232.2,8,243
2025-01-03T23:04:20.6782113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.347,165.7,232.2,8,244
2025-01-03T23:04:20.7399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.92,1.347,165.7,232.2,8,243
2025-01-03T23:04:20.8016728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.92,1.347,165.7,232.2,8,243
2025-01-03T23:04:20.8634635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.347,165.7,232.2,8,244
2025-01-03T23:04:20.9406080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.347,165.7,232.2,8,244
2025-01-03T23:04:20.9958684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.0640297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.1256836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.1874066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.2645401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.3263143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.3880130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.4497636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.5269200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.347,165.7,232.1,8,244
2025-01-03T23:04:21.5886589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.66,1.38,166,232.1,8,244
2025-01-03T23:04:21.6504460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.66,1.38,166,232.1,8,244
2025-01-03T23:04:21.7136673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.66,1.38,166,232.1,8,244
2025-01-03T23:04:21.7892237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.66,1.38,166,232.1,8,244
2025-01-03T23:04:21.8509263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.66,1.38,166,232.1,8,244
2025-01-03T23:04:21.9745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.54,1.38,166,231.9,8,245
2025-01-03T23:04:22.0516324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.54,1.38,166,231.9,8,245
2025-01-03T23:04:22.1133545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.54,1.38,166,231.9,8,245
2025-01-03T23:04:22.1751449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.54,1.38,166,231.9,8,245
2025-01-03T23:04:22.2367590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.54,1.38,166,231.9,8,245
2025-01-03T23:04:22.3139923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.54,1.38,166,231.9,8,245
2025-01-03T23:04:22.3756628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.64,1.38,166,231.9,8,246
2025-01-03T23:04:22.4382090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.64,1.38,166,231.9,8,246
2025-01-03T23:04:22.4991274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.54,1.38,166,231.9,8,245
2025-01-03T23:04:22.5762627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.5,1.375,166.7,231.9,8,245
2025-01-03T23:04:22.6380933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.6,1.375,166.7,231.9,8,246
2025-01-03T23:04:22.6997268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.6,1.375,166.7,231.9,8,246
2025-01-03T23:04:22.7615131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.5,1.375,166.7,231.9,8,245
2025-01-03T23:04:22.8387094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.5,1.375,166.7,231.9,8,245
2025-01-03T23:04:22.9004375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.5,1.375,166.7,231.9,8,245
2025-01-03T23:04:22.9623010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.39,1.375,166.7,231.8,8,245
2025-01-03T23:04:23.0238264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.49,1.375,166.7,231.8,8,246
2025-01-03T23:04:23.1009759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.49,1.375,166.7,231.8,8,246
2025-01-03T23:04:23.1627638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.49,1.375,166.7,231.8,8,246
2025-01-03T23:04:23.2244911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,108.39,1.375,166.7,231.8,8,245
2025-01-03T23:04:23.2862293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,110.51,1.375,166.7,231.8,9,246
2025-01-03T23:04:23.3633260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,110.51,1.375,166.7,231.8,9,246
2025-01-03T23:04:23.4250563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,109.41,1.375,166.7,231.8,9,245
2025-01-03T23:04:23.4868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,109.41,1.375,166.7,231.8,9,245
2025-01-03T23:04:23.5484672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,109.41,1.375,166.7,231.8,9,245
2025-01-03T23:04:23.6256448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.73,1.325,167.5,231.8,9,246
2025-01-03T23:04:23.6874697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.64,1.325,167.5,231.8,9,245
2025-01-03T23:04:23.7491311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.64,1.325,167.5,231.8,9,245
2025-01-03T23:04:23.8109236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.64,1.325,167.5,231.8,9,245
2025-01-03T23:04:23.8880062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.64,1.325,167.5,231.8,9,245
2025-01-03T23:04:23.9497750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,109.64,1.325,167.5,231.8,9,245
2025-01-03T23:04:24.0114830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.53,1.325,167.5,231.7,9,245
2025-01-03T23:04:24.0731914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.53,1.325,167.5,231.7,9,245
2025-01-03T23:04:24.1503595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.53,1.325,167.5,231.7,9,245
2025-01-03T23:04:24.2120134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.53,1.325,167.5,231.7,9,245
2025-01-03T23:04:24.2739099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.53,1.325,167.5,231.7,9,245
2025-01-03T23:04:24.3354605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.53,1.325,167.5,231.7,9,245
2025-01-03T23:04:24.4126694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.53,1.325,167.5,231.7,9,245
2025-01-03T23:04:24.4744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,109.53,1.325,167.5,231.7,9,245
2025-01-03T23:04:24.5361821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.251,168.6,231.7,9,245
2025-01-03T23:04:24.5978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.251,168.6,231.7,9,245
2025-01-03T23:04:24.6596921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.251,168.6,231.7,9,245
2025-01-03T23:04:24.7367681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.251,168.6,231.7,9,245
2025-01-03T23:04:24.7984539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.251,168.6,231.7,9,245
2025-01-03T23:04:24.8603611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.251,168.6,231.7,9,245
2025-01-03T23:04:24.9374662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.88,1.251,168.6,231.7,9,245
2025-01-03T23:04:24.9991431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.0608309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.1225695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.1997732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.2614509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.3231802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.3849458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.4466552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.5237960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,109.77,1.251,168.6,231.6,9,245
2025-01-03T23:04:25.5855122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,111.11,1.185,170.3,231.6,9,246
2025-01-03T23:04:25.6472842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,112.18,1.185,170.3,231.6,9,247
2025-01-03T23:04:25.7089751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,112.18,1.185,170.3,231.6,9,247
2025-01-03T23:04:25.7862163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,112.18,1.185,170.3,231.6,9,247
2025-01-03T23:04:25.8477909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,112.18,1.185,170.3,231.6,9,247
2025-01-03T23:04:25.9096270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,112.18,1.185,170.3,231.6,9,247
2025-01-03T23:04:25.9713620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,111.97,1.185,170.3,231.4,9,247
2025-01-03T23:04:26.0484745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,111.97,1.185,170.3,231.4,9,247
2025-01-03T23:04:26.1102073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,111.97,1.185,170.3,231.4,9,247
2025-01-03T23:04:26.1719346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,111.97,1.185,170.3,231.4,9,247
2025-01-03T23:04:26.2336442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,111.97,1.185,170.3,231.4,9,247
2025-01-03T23:04:26.3108759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,110.89,1.185,170.3,231.4,9,246
2025-01-03T23:04:26.3725501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.82,1.185,170.3,231.4,9,245
2025-01-03T23:04:26.4342224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.82,1.185,170.3,231.4,9,245
2025-01-03T23:04:26.4960209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,109.82,1.185,170.3,231.4,9,245
2025-01-03T23:04:26.5731448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.88,1.144,172.2,231.4,9,244
2025-01-03T23:04:26.6349175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.88,1.144,172.2,231.4,9,244
2025-01-03T23:04:26.6966159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.88,1.144,172.2,231.4,9,244
2025-01-03T23:04:26.7583333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.88,1.144,172.2,231.4,9,244
2025-01-03T23:04:26.8355162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.88,1.144,172.2,231.4,9,244
2025-01-03T23:04:26.8972147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.88,1.144,172.2,231.4,9,244
2025-01-03T23:04:26.9590904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.67,1.144,172.2,231.2,9,244
2025-01-03T23:04:27.0207341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.67,1.144,172.2,231.2,9,244
2025-01-03T23:04:27.0978857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,108.67,1.144,172.2,231.2,9,244
2025-01-03T23:04:27.1596300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.73,1.144,172.2,231.2,9,245
2025-01-03T23:04:27.2212335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.73,1.144,172.2,231.2,9,245
2025-01-03T23:04:27.2830723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.73,1.144,172.2,231.2,9,245
2025-01-03T23:04:27.3602087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.73,1.144,172.2,231.2,9,245
2025-01-03T23:04:27.4219404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.73,1.144,172.2,231.2,9,245
2025-01-03T23:04:27.4835457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.73,1.144,172.2,231.2,9,245
2025-01-03T23:04:27.5453285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,109.73,1.144,172.2,231.2,9,245
2025-01-03T23:04:27.6224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.71,1.138,173.1,231.2,9,245
2025-01-03T23:04:27.6841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.71,1.138,173.1,231.2,9,245
2025-01-03T23:04:27.7460103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.71,1.138,173.1,231.2,9,245
2025-01-03T23:04:27.8078454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.71,1.138,173.1,231.2,9,245
2025-01-03T23:04:27.8849944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.71,1.138,173.1,231.2,9,245
2025-01-03T23:04:27.9466781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,109.71,1.138,173.1,231.2,9,245
2025-01-03T23:04:28.0083964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,109.5,1.138,173.1,231,9,245
2025-01-03T23:04:28.0701666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,109.5,1.138,173.1,231,9,245
2025-01-03T23:04:28.1473086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,109.5,1.138,173.1,231,9,245
2025-01-03T23:04:28.2091092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,109.5,1.138,173.1,231,9,245
2025-01-03T23:04:28.2708096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.62,1.138,173.1,231,8,245
2025-01-03T23:04:28.3325511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.62,1.138,173.1,231,8,245
2025-01-03T23:04:28.4096991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.62,1.138,173.1,231,8,245
2025-01-03T23:04:28.4714187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.62,1.138,173.1,231,8,245
2025-01-03T23:04:28.5331831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.165,172.1,231,8,245
2025-01-03T23:04:28.5948345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.165,172.1,231,8,245
2025-01-03T23:04:28.6719609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.165,172.1,231,8,245
2025-01-03T23:04:28.7337493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.165,172.1,231,8,245
2025-01-03T23:04:28.7954512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.165,172.1,231,8,245
2025-01-03T23:04:28.8572423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.165,172.1,231,8,245
2025-01-03T23:04:28.9343311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.165,172.1,231,8,245
2025-01-03T23:04:28.9961002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,108.29,1.165,172.1,230.8,8,245
2025-01-03T23:04:29.0577373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,109.36,1.165,172.1,230.8,8,246
2025-01-03T23:04:29.1195085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,109.36,1.165,172.1,230.8,8,246
2025-01-03T23:04:29.1812658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.44,1.165,172.1,230.8,8,247
2025-01-03T23:04:29.2584468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.44,1.165,172.1,230.8,8,247
2025-01-03T23:04:29.3201156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.44,1.165,172.1,230.8,8,247
2025-01-03T23:04:29.3818406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.44,1.165,172.1,230.8,8,247
2025-01-03T23:04:29.4435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.44,1.165,172.1,230.8,8,247
2025-01-03T23:04:29.5207382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.44,1.165,172.1,230.8,8,247
2025-01-03T23:04:29.5824671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,110.32,1.211,169.6,230.8,8,247
2025-01-03T23:04:29.6442090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,110.32,1.211,169.6,230.8,8,247
2025-01-03T23:04:29.7059161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,110.32,1.211,169.6,230.8,8,247
2025-01-03T23:04:29.7830631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,110.32,1.211,169.6,230.8,8,247
2025-01-03T23:04:29.8448509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,110.32,1.211,169.6,230.8,8,247
2025-01-03T23:04:29.9065546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,110.32,1.211,169.6,230.8,8,247
2025-01-03T23:04:29.9681485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.0452943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.1070753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.1689391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.2306447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,111.19,1.211,169.6,230.6,8,248
2025-01-03T23:04:30.3078047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.3695221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.4311511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.4929331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.5701306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,110.11,1.211,169.6,230.6,8,247
2025-01-03T23:04:30.6318103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,109.98,1.258,167.5,230.6,8,247
2025-01-03T23:04:30.6935080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,111.07,1.258,167.5,230.6,8,248
2025-01-03T23:04:30.7553119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,109.98,1.258,167.5,230.6,8,247
2025-01-03T23:04:30.8324427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,109.98,1.258,167.5,230.6,8,247
2025-01-03T23:04:30.8941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,109.98,1.258,167.5,230.6,8,247
2025-01-03T23:04:30.9561806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,109.76,1.258,167.5,230.4,8,247
2025-01-03T23:04:31.0176342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,109.76,1.258,167.5,230.4,8,247
2025-01-03T23:04:31.0948168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,109.76,1.258,167.5,230.4,8,247
2025-01-03T23:04:31.1565099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,109.76,1.258,167.5,230.4,8,247
2025-01-03T23:04:31.2182504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,109.76,1.258,167.5,230.4,8,247
2025-01-03T23:04:31.2799702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,109.76,1.258,167.5,230.4,8,247
2025-01-03T23:04:31.3571786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,109.76,1.258,167.5,230.4,8,247
2025-01-03T23:04:31.4188837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,109.76,1.258,167.5,230.4,8,247
2025-01-03T23:04:31.4806016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.6,1.298,166.4,230.4,8,247
2025-01-03T23:04:31.5423222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.6,1.298,166.4,230.4,8,247
2025-01-03T23:04:31.6194487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.6,1.298,166.4,230.4,8,247
2025-01-03T23:04:31.6811602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.7,1.298,166.4,230.4,8,248
2025-01-03T23:04:31.7429533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.6,1.298,166.4,230.4,8,247
2025-01-03T23:04:31.8046235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.6,1.298,166.4,230.4,8,247
2025-01-03T23:04:31.8818493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.6,1.298,166.4,230.4,8,247
2025-01-03T23:04:31.9435876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.6,1.298,166.4,230.4,8,247
2025-01-03T23:04:32.0052869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.27,1.298,166.4,230.1,8,247
2025-01-03T23:04:32.0669921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.27,1.298,166.4,230.1,8,247
2025-01-03T23:04:32.1441799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.37,1.298,166.4,230.1,8,248
2025-01-03T23:04:32.2058584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.27,1.298,166.4,230.1,8,247
2025-01-03T23:04:32.2675093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.27,1.298,166.4,230.1,8,247
2025-01-03T23:04:32.3293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.27,1.298,166.4,230.1,8,247
2025-01-03T23:04:32.4065397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.37,1.298,166.4,230.1,8,248
2025-01-03T23:04:32.4682668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.37,1.298,166.4,230.1,8,248
2025-01-03T23:04:32.5299138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.19,1.339,165.5,230.1,8,248
2025-01-03T23:04:32.5916322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.19,1.339,165.5,230.1,8,248
2025-01-03T23:04:32.6687600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.19,1.339,165.5,230.1,8,248
2025-01-03T23:04:32.7304179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.19,1.339,165.5,230.1,8,248
2025-01-03T23:04:32.7921923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.19,1.339,165.5,230.1,8,248
2025-01-03T23:04:32.8539626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.19,1.339,165.5,230.1,8,248
2025-01-03T23:04:32.9310155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.19,1.339,165.5,230.1,8,248
2025-01-03T23:04:32.9928099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.0545585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.1162911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.1780023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.2551646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.3168903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.3785473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.4403516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.5174217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,109.97,1.339,165.5,229.9,8,248
2025-01-03T23:04:33.5792016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.83,1.379,164.4,229.9,8,248
2025-01-03T23:04:33.6409622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.83,1.379,164.4,229.9,8,248
2025-01-03T23:04:33.7026039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.83,1.379,164.4,229.9,8,248
2025-01-03T23:04:33.7798307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.83,1.379,164.4,229.9,8,248
2025-01-03T23:04:33.8416204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.83,1.379,164.4,229.9,8,248
2025-01-03T23:04:33.9032590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.71,1.379,164.4,229.9,8,247
2025-01-03T23:04:33.9652340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.0422104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.1038956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.1656400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.2273592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.3045538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.3662539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.4279203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.4897272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.49,1.379,164.4,229.7,8,247
2025-01-03T23:04:34.5669015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.38,1.393,163.6,229.7,8,246
2025-01-03T23:04:34.6285391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.38,1.393,163.6,229.7,8,246
2025-01-03T23:04:34.6903163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.38,1.393,163.6,229.7,8,246
2025-01-03T23:04:34.7520565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.38,1.393,163.6,229.7,8,246
2025-01-03T23:04:34.8292475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.38,1.393,163.6,229.7,8,246
2025-01-03T23:04:34.8909117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:34.9527876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.38,1.393,163.6,229.7,8,246
2025-01-03T23:04:35.0143276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:35.0915690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:35.1532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.38,1.393,163.6,229.7,8,246
2025-01-03T23:04:35.2150002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:35.2767714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:35.3538777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:35.4155568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:35.4773142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:35.5390367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.49,1.393,163.6,229.7,8,247
2025-01-03T23:04:35.6163040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:35.6778838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:35.7396950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:35.8016700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:35.8786104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:35.9403116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:36.0020064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:36.0637836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:36.1409233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:36.2026670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,108.65,1.356,164.4,229.7,8,247
2025-01-03T23:04:36.2643243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.63,1.356,164.4,229.7,9,247
2025-01-03T23:04:36.3261435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.63,1.356,164.4,229.7,9,247
2025-01-03T23:04:36.4032226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.63,1.356,164.4,229.7,9,247
2025-01-03T23:04:36.4648600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.63,1.356,164.4,229.7,9,247
2025-01-03T23:04:36.5266594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,109.79,1.288,167,229.7,9,247
2025-01-03T23:04:36.5884571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.88,1.288,167,229.7,9,248
2025-01-03T23:04:36.6655250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.88,1.288,167,229.7,9,248
2025-01-03T23:04:36.7273006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.88,1.288,167,229.7,9,248
2025-01-03T23:04:36.7889852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,111.96,1.288,167,229.7,9,249
2025-01-03T23:04:36.8507338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:36.9279262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:36.9896329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.0519152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.1131549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.1748313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.2519784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.3137466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.3755274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.4371253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.5143012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,113.06,1.288,167,229.7,9,250
2025-01-03T23:04:37.5760406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.19,1.218,170.1,229.7,9,250
2025-01-03T23:04:37.6377888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.19,1.218,170.1,229.7,9,250
2025-01-03T23:04:37.6995802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.19,1.218,170.1,229.7,9,250
2025-01-03T23:04:37.7765831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.19,1.218,170.1,229.7,9,250
2025-01-03T23:04:37.8384192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.19,1.218,170.1,229.7,9,250
2025-01-03T23:04:37.9001831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.19,1.218,170.1,229.7,9,250
2025-01-03T23:04:37.9620594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.08,1.218,170.1,229.6,9,250
2025-01-03T23:04:38.0390036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.08,1.218,170.1,229.6,9,250
2025-01-03T23:04:38.1007950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.08,1.218,170.1,229.6,9,250
2025-01-03T23:04:38.1624091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.08,1.218,170.1,229.6,9,250
2025-01-03T23:04:38.2242593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.08,1.218,170.1,229.6,9,250
2025-01-03T23:04:38.3014536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.08,1.218,170.1,229.6,9,250
2025-01-03T23:04:38.3630962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.08,1.218,170.1,229.6,9,250
2025-01-03T23:04:38.4248573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,113.08,1.218,170.1,229.6,9,250
2025-01-03T23:04:38.4865052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,112,1.218,170.1,229.6,9,249
2025-01-03T23:04:38.5637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,111.13,1.157,172.3,229.6,9,248
2025-01-03T23:04:38.6254370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,111.13,1.157,172.3,229.6,9,248
2025-01-03T23:04:38.6893632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,111.13,1.157,172.3,229.6,9,248
2025-01-03T23:04:38.7488949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,112.2,1.157,172.3,229.6,9,249
2025-01-03T23:04:38.8260570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,111.13,1.157,172.3,229.6,9,248
2025-01-03T23:04:38.8878446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,111.13,1.157,172.3,229.6,9,248
2025-01-03T23:04:38.9652013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,110.92,1.157,172.3,229.4,9,248
2025-01-03T23:04:39.0113192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,110.92,1.157,172.3,229.4,9,248
2025-01-03T23:04:39.0884308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,110.92,1.157,172.3,229.4,9,248
2025-01-03T23:04:39.1501554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,110.92,1.157,172.3,229.4,9,248
2025-01-03T23:04:39.2119838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,110.92,1.157,172.3,229.4,9,248
2025-01-03T23:04:39.2736149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.05,1.157,172.3,229.4,8,248
2025-01-03T23:04:39.3507663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.05,1.157,172.3,229.4,8,248
2025-01-03T23:04:39.4125014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.05,1.157,172.3,229.4,8,248
2025-01-03T23:04:39.4742385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,110.05,1.157,172.3,229.4,8,248
2025-01-03T23:04:39.5359168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,111.12,1.157,172.3,229.4,8,249
2025-01-03T23:04:39.6130344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,110.22,1.129,172.6,229.4,8,248
2025-01-03T23:04:39.6748327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,110.22,1.129,172.6,229.4,8,248
2025-01-03T23:04:39.7364945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,110.22,1.129,172.6,229.4,8,248
2025-01-03T23:04:39.7983436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,110.22,1.129,172.6,229.4,8,248
2025-01-03T23:04:39.8754456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,110.22,1.129,172.6,229.4,8,248
2025-01-03T23:04:39.9371643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,110.22,1.129,172.6,229.4,8,248
2025-01-03T23:04:39.9989447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,109.9,1.129,172.6,229.1,8,248
2025-01-03T23:04:40.0607441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,109.9,1.129,172.6,229.1,8,248
2025-01-03T23:04:40.1222463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,109.9,1.129,172.6,229.1,8,248
2025-01-03T23:04:40.1995563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.83,1.129,172.6,229.1,8,247
2025-01-03T23:04:40.2612426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,108.83,1.129,172.6,229.1,8,247
2025-01-03T23:04:40.3230814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,106.7,1.129,172.6,229.1,8,245
2025-01-03T23:04:40.4001351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,106.7,1.129,172.6,229.1,8,245
2025-01-03T23:04:40.4617684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,105.64,1.129,172.6,229.1,8,244
2025-01-03T23:04:40.5235492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,105.64,1.129,172.6,229.1,8,244
2025-01-03T23:04:40.5852884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.63,1.144,171,229.1,8,244
2025-01-03T23:04:40.6624863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.63,1.144,171,229.1,8,244
2025-01-03T23:04:40.7241545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.63,1.144,171,229.1,8,244
2025-01-03T23:04:40.7858988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.63,1.144,171,229.1,8,244
2025-01-03T23:04:40.8475683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.63,1.144,171,229.1,8,244
2025-01-03T23:04:40.9092340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.63,1.144,171,229.1,8,244
2025-01-03T23:04:40.9864859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.31,1.144,171,228.8,8,244
2025-01-03T23:04:41.0481628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,105.31,1.144,171,228.8,8,244
2025-01-03T23:04:41.1099511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,106.38,1.144,171,228.8,8,245
2025-01-03T23:04:41.1716421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,106.38,1.144,171,228.8,8,245
2025-01-03T23:04:41.2487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,106.38,1.144,171,228.8,8,245
2025-01-03T23:04:41.3105456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,106.38,1.144,171,228.8,8,245
2025-01-03T23:04:41.3721878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.144,171,228.8,8,247
2025-01-03T23:04:41.4340279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.144,171,228.8,8,247
2025-01-03T23:04:41.5111101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,108.51,1.144,171,228.8,8,247
2025-01-03T23:04:41.5728864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,108.22,1.208,169.1,228.8,8,247
2025-01-03T23:04:41.6345692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,108.22,1.208,169.1,228.8,8,247
2025-01-03T23:04:41.6963317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,108.22,1.208,169.1,228.8,8,247
2025-01-03T23:04:41.7734585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,108.22,1.208,169.1,228.8,8,247
2025-01-03T23:04:41.8352676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,108.22,1.208,169.1,228.8,8,247
2025-01-03T23:04:41.8969200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,108.22,1.208,169.1,228.8,8,247
2025-01-03T23:04:41.9588260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,108,1.208,169.1,228.6,8,247
2025-01-03T23:04:42.0356197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,108,1.208,169.1,228.6,8,247
2025-01-03T23:04:42.0973568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,108,1.208,169.1,228.6,8,247
2025-01-03T23:04:42.1591822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,108,1.208,169.1,228.6,8,247
2025-01-03T23:04:42.2208768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,108,1.208,169.1,228.6,8,247
2025-01-03T23:04:42.2980194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,106.81,1.208,169.1,228.6,7,247
2025-01-03T23:04:42.3597883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,106.81,1.208,169.1,228.6,7,247
2025-01-03T23:04:42.4214643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,106.81,1.208,169.1,228.6,7,247
2025-01-03T23:04:42.4832092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,106.81,1.208,169.1,228.6,7,247
2025-01-03T23:04:42.5602847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.36,1.285,167.4,228.6,7,247
2025-01-03T23:04:42.6220261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.36,1.285,167.4,228.6,7,247
2025-01-03T23:04:42.6837771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.36,1.285,167.4,228.6,7,247
2025-01-03T23:04:42.7454395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.36,1.285,167.4,228.6,7,247
2025-01-03T23:04:42.8225589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.36,1.285,167.4,228.6,7,247
2025-01-03T23:04:42.8843976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.36,1.285,167.4,228.6,7,247
2025-01-03T23:04:42.9615998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.14,1.285,167.4,228.4,7,247
2025-01-03T23:04:43.0077184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.14,1.285,167.4,228.4,7,247
2025-01-03T23:04:43.0848458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.14,1.285,167.4,228.4,7,247
2025-01-03T23:04:43.1466394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.14,1.285,167.4,228.4,7,247
2025-01-03T23:04:43.2082865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,106.14,1.285,167.4,228.4,7,247
2025-01-03T23:04:43.2701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,107.4,1.285,167.4,228.4,8,247
2025-01-03T23:04:43.3473309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,107.4,1.285,167.4,228.4,8,247
2025-01-03T23:04:43.4090186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,107.4,1.285,167.4,228.4,8,247
2025-01-03T23:04:43.4706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,107.4,1.285,167.4,228.4,8,247
2025-01-03T23:04:43.5324215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,107.4,1.285,167.4,228.4,8,247
2025-01-03T23:04:43.6116496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.08,1.351,166,228.4,8,247
2025-01-03T23:04:43.6713391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.08,1.351,166,228.4,8,247
2025-01-03T23:04:43.7331376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.08,1.351,166,228.4,8,247
2025-01-03T23:04:43.7947983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.08,1.351,166,228.4,8,247
2025-01-03T23:04:43.8720018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.08,1.351,166,228.4,8,247
2025-01-03T23:04:43.9337559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,107.08,1.351,166,228.4,8,247
2025-01-03T23:04:43.9953853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,106.87,1.351,166,228.2,8,247
2025-01-03T23:04:44.0570944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.96,1.351,166,228.2,8,248
2025-01-03T23:04:44.1342926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.96,1.351,166,228.2,8,248
2025-01-03T23:04:44.1959945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.96,1.351,166,228.2,8,248
2025-01-03T23:04:44.2577701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.96,1.351,166,228.2,8,248
2025-01-03T23:04:44.3195206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.96,1.351,166,228.2,8,248
2025-01-03T23:04:44.3966287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.96,1.351,166,228.2,8,248
2025-01-03T23:04:44.4583092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.96,1.351,166,228.2,8,248
2025-01-03T23:04:44.5200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.96,1.351,166,228.2,8,248
2025-01-03T23:04:44.5847435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.86,1.381,165,228.2,8,248
2025-01-03T23:04:44.6589156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.86,1.381,165,228.2,8,248
2025-01-03T23:04:44.7206800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.86,1.381,165,228.2,8,248
2025-01-03T23:04:44.7824257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.86,1.381,165,228.2,8,248
2025-01-03T23:04:44.8441571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.86,1.381,165,228.2,8,248
2025-01-03T23:04:44.9058571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.86,1.381,165,228.2,8,248
2025-01-03T23:04:44.9830320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.75,1.381,165,228.1,8,248
2025-01-03T23:04:45.0447837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.75,1.381,165,228.1,8,248
2025-01-03T23:04:45.1065248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.75,1.381,165,228.1,8,248
2025-01-03T23:04:45.1682630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.75,1.381,165,228.1,8,248
2025-01-03T23:04:45.2454005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.65,1.381,165,228.1,8,247
2025-01-03T23:04:45.3071158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.65,1.381,165,228.1,8,247
2025-01-03T23:04:45.3687677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.65,1.381,165,228.1,8,247
2025-01-03T23:04:45.4346090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.65,1.381,165,228.1,8,247
2025-01-03T23:04:45.5075760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.65,1.381,165,228.1,8,247
2025-01-03T23:04:45.5692794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.65,1.381,165,228.1,8,247
2025-01-03T23:04:45.6315238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.7,1.384,164.3,228.1,8,247
2025-01-03T23:04:45.6927154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.7,1.384,164.3,228.1,8,247
2025-01-03T23:04:45.7698314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.7,1.384,164.3,228.1,8,247
2025-01-03T23:04:45.8314797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.7,1.384,164.3,228.1,8,247
2025-01-03T23:04:45.8931296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.7,1.384,164.3,228.1,8,247
2025-01-03T23:04:45.9549638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.59,1.384,164.3,228,8,247
2025-01-03T23:04:46.0319751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.59,1.384,164.3,228,8,247
2025-01-03T23:04:46.0936876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.59,1.384,164.3,228,8,247
2025-01-03T23:04:46.1553907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.59,1.384,164.3,228,8,247
2025-01-03T23:04:46.2171916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.59,1.384,164.3,228,8,247
2025-01-03T23:04:46.2943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.59,1.384,164.3,228,8,247
2025-01-03T23:04:46.3560230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.59,1.384,164.3,228,8,247
2025-01-03T23:04:46.4177144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,106.59,1.384,164.3,228,8,247
2025-01-03T23:04:46.4794875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.7,1.384,164.3,228,8,248
2025-01-03T23:04:46.5566632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,107.76,1.375,164.3,228,8,248
2025-01-03T23:04:46.6184153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,107.76,1.375,164.3,228,8,248
2025-01-03T23:04:46.6801669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,108.86,1.375,164.3,228,8,249
2025-01-03T23:04:46.7417955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:46.8190177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:46.8807379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:46.9581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.0062368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.0814146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.1432325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.2048538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.2695152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.3434844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.4052145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.4669514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.5286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.97,1.375,164.3,228,8,250
2025-01-03T23:04:47.6058698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.14,1.35,164.3,228,8,250
2025-01-03T23:04:47.6676009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.14,1.35,164.3,228,8,250
2025-01-03T23:04:47.7292669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.14,1.35,164.3,228,8,250
2025-01-03T23:04:47.7910397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.14,1.35,164.3,228,8,250
2025-01-03T23:04:47.8681960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.14,1.35,164.3,228,8,250
2025-01-03T23:04:47.9297306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.14,1.35,164.3,228,8,250
2025-01-03T23:04:47.9914039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.0530480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.1303197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.1920175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.2536845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.3154132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.3928406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.4543885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.5161391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.03,1.35,164.3,227.9,8,250
2025-01-03T23:04:48.5779222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.24,1.312,164.6,227.9,8,250
2025-01-03T23:04:48.6550931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.24,1.312,164.6,227.9,8,250
2025-01-03T23:04:48.7168380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.24,1.312,164.6,227.9,8,250
2025-01-03T23:04:48.7785938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.24,1.312,164.6,227.9,8,250
2025-01-03T23:04:48.8402750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.24,1.312,164.6,227.9,8,250
2025-01-03T23:04:48.9174360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.24,1.312,164.6,227.9,8,250
2025-01-03T23:04:48.9792214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.13,1.312,164.6,227.8,8,250
2025-01-03T23:04:49.0409631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.13,1.312,164.6,227.8,8,250
2025-01-03T23:04:49.1025191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.13,1.312,164.6,227.8,8,250
2025-01-03T23:04:49.1642442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.03,1.312,164.6,227.8,8,249
2025-01-03T23:04:49.2414200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.13,1.312,164.6,227.8,8,250
2025-01-03T23:04:49.3031395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.03,1.312,164.6,227.8,8,249
2025-01-03T23:04:49.3646113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.03,1.312,164.6,227.8,8,249
2025-01-03T23:04:49.4417722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.03,1.312,164.6,227.8,8,249
2025-01-03T23:04:49.5034847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.03,1.312,164.6,227.8,8,249
2025-01-03T23:04:49.5652610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.03,1.312,164.6,227.8,8,249
2025-01-03T23:04:49.6270535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.15,1.273,165.9,227.8,8,249
2025-01-03T23:04:49.6891737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.15,1.273,165.9,227.8,8,249
2025-01-03T23:04:49.7658069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.15,1.273,165.9,227.8,8,249
2025-01-03T23:04:49.8275670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.15,1.273,165.9,227.8,8,249
2025-01-03T23:04:49.8893346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.15,1.273,165.9,227.8,8,249
2025-01-03T23:04:49.9513036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.04,1.273,165.9,227.7,8,249
2025-01-03T23:04:50.0282554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.04,1.273,165.9,227.7,8,249
2025-01-03T23:04:50.0900417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.04,1.273,165.9,227.7,8,249
2025-01-03T23:04:50.1516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.04,1.273,165.9,227.7,8,249
2025-01-03T23:04:50.2134788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,109.04,1.273,165.9,227.7,8,249
2025-01-03T23:04:50.2905462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,111.06,1.273,165.9,227.7,9,250
2025-01-03T23:04:50.3522864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,111.06,1.273,165.9,227.7,9,250
2025-01-03T23:04:50.4140702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,111.06,1.273,165.9,227.7,9,250
2025-01-03T23:04:50.4757686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,111.06,1.273,165.9,227.7,9,250
2025-01-03T23:04:50.5528842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.1,1.228,168.5,227.7,9,250
2025-01-03T23:04:50.6146125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.1,1.228,168.5,227.7,9,250
2025-01-03T23:04:50.6762362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.1,1.228,168.5,227.7,9,250
2025-01-03T23:04:50.7380304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,110.02,1.228,168.5,227.7,9,249
2025-01-03T23:04:50.8152944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,108.94,1.228,168.5,227.7,9,248
2025-01-03T23:04:50.8769868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,108.94,1.228,168.5,227.7,9,248
2025-01-03T23:04:50.9386674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,108.94,1.228,168.5,227.7,9,248
2025-01-03T23:04:51.0003462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.0776125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.1393602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.2010973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.2679212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.3400653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.4017566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.4633945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.5251256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,109.05,1.228,168.5,227.8,9,248
2025-01-03T23:04:51.6022724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,108.04,1.188,171.1,227.8,9,247
2025-01-03T23:04:51.6639863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,108.04,1.188,171.1,227.8,9,247
2025-01-03T23:04:51.7256923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,108.04,1.188,171.1,227.8,9,247
2025-01-03T23:04:51.7873845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.11,1.188,171.1,227.8,9,248
2025-01-03T23:04:51.8646101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.11,1.188,171.1,227.8,9,248
2025-01-03T23:04:51.9263458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.11,1.188,171.1,227.8,9,248
2025-01-03T23:04:51.9911080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.11,1.188,171.1,227.8,9,248
2025-01-03T23:04:52.0497875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.11,1.188,171.1,227.8,9,248
2025-01-03T23:04:52.1270414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.11,1.188,171.1,227.8,9,248
2025-01-03T23:04:52.1891572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,109.11,1.188,171.1,227.8,9,248
2025-01-03T23:04:52.2503483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.2,1.188,171.1,227.8,8,248
2025-01-03T23:04:52.3121005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.2,1.188,171.1,227.8,8,248
2025-01-03T23:04:52.3893675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.2,1.188,171.1,227.8,8,248
2025-01-03T23:04:52.4510436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,109.28,1.188,171.1,227.8,8,249
2025-01-03T23:04:52.5127718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,110.36,1.188,171.1,227.8,8,250
2025-01-03T23:04:52.5743896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.46,1.163,172,227.8,8,250
2025-01-03T23:04:52.6515273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.46,1.163,172,227.8,8,250
2025-01-03T23:04:52.7133755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,111.53,1.163,172,227.8,8,251
2025-01-03T23:04:52.7751195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,111.53,1.163,172,227.8,8,251
2025-01-03T23:04:52.8368773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,111.53,1.163,172,227.8,8,251
2025-01-03T23:04:52.9139066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,111.53,1.163,172,227.8,8,251
2025-01-03T23:04:52.9756904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.32,1.163,172,227.6,8,251
2025-01-03T23:04:53.0374171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.32,1.163,172,227.6,8,251
2025-01-03T23:04:53.0992064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.32,1.163,172,227.6,8,251
2025-01-03T23:04:53.1764106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.32,1.163,172,227.6,8,251
2025-01-03T23:04:53.2380414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.32,1.163,172,227.6,8,251
2025-01-03T23:04:53.2998000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,111.32,1.163,172,227.6,8,251
2025-01-03T23:04:53.3615475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.24,1.163,172,227.6,8,250
2025-01-03T23:04:53.4386664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.24,1.163,172,227.6,8,250
2025-01-03T23:04:53.5003916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,110.24,1.163,172,227.6,8,250
2025-01-03T23:04:53.5620687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,109.17,1.163,172,227.6,8,249
2025-01-03T23:04:53.6248008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.15,1.171,170.5,227.6,8,248
2025-01-03T23:04:53.7009940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,108.15,1.171,170.5,227.6,8,248
2025-01-03T23:04:53.7627218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,107.08,1.171,170.5,227.6,8,247
2025-01-03T23:04:53.8243965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,107.08,1.171,170.5,227.6,8,247
2025-01-03T23:04:53.8861901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,107.08,1.171,170.5,227.6,8,247
2025-01-03T23:04:53.9480207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.58,1.171,170.5,227.2,8,246
2025-01-03T23:04:54.0274760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.58,1.171,170.5,227.2,8,246
2025-01-03T23:04:54.0867949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.52,1.171,170.5,227.2,8,245
2025-01-03T23:04:54.1485053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.52,1.171,170.5,227.2,8,245
2025-01-03T23:04:54.2102914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.52,1.171,170.5,227.2,8,245
2025-01-03T23:04:54.2874156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.52,1.171,170.5,227.2,8,245
2025-01-03T23:04:54.3491910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.52,1.171,170.5,227.2,8,245
2025-01-03T23:04:54.4109907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.52,1.171,170.5,227.2,8,245
2025-01-03T23:04:54.4726136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,104.52,1.171,170.5,227.2,8,245
2025-01-03T23:04:54.5498106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.3,1.228,167.8,227.2,8,245
2025-01-03T23:04:54.6114616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.3,1.228,167.8,227.2,8,245
2025-01-03T23:04:54.6732356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.3,1.228,167.8,227.2,8,245
2025-01-03T23:04:54.7350030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.3,1.228,167.8,227.2,8,245
2025-01-03T23:04:54.8120949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.3,1.228,167.8,227.2,8,245
2025-01-03T23:04:54.8749083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.3,1.228,167.8,227.2,8,245
2025-01-03T23:04:54.9511466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:54.9972008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.0744224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.1366222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.1978175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.2596721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.3368070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.3985072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.4602007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.5226819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.98,1.228,167.8,226.9,8,245
2025-01-03T23:04:55.5991361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.52,1.32,165.6,226.9,8,245
2025-01-03T23:04:55.6613158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.52,1.32,165.6,226.9,8,245
2025-01-03T23:04:55.7227153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.52,1.32,165.6,226.9,8,245
2025-01-03T23:04:55.7843015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.52,1.32,165.6,226.9,8,245
2025-01-03T23:04:55.8614286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.52,1.32,165.6,226.9,8,245
2025-01-03T23:04:55.9231920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.52,1.32,165.6,226.9,8,245
2025-01-03T23:04:55.9848582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.3,1.32,165.6,226.7,8,245
2025-01-03T23:04:56.0466323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.3,1.32,165.6,226.7,8,245
2025-01-03T23:04:56.1238057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.3,1.32,165.6,226.7,8,245
2025-01-03T23:04:56.1855508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,103.3,1.32,165.6,226.7,8,245
2025-01-03T23:04:56.2472528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.97,1.32,165.6,226.7,7,245
2025-01-03T23:04:56.3089146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.97,1.32,165.6,226.7,7,245
2025-01-03T23:04:56.3858957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.97,1.32,165.6,226.7,7,245
2025-01-03T23:04:56.4475907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,101.97,1.32,165.6,226.7,7,245
2025-01-03T23:04:56.5093384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,103.07,1.32,165.6,226.7,7,246
2025-01-03T23:04:56.5710687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,102.42,1.409,164.9,226.7,7,246
2025-01-03T23:04:56.6482421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,102.42,1.409,164.9,226.7,7,246
2025-01-03T23:04:56.7099280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.52,1.409,164.9,226.7,7,247
2025-01-03T23:04:56.7726798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.52,1.409,164.9,226.7,7,247
2025-01-03T23:04:56.8333948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.52,1.409,164.9,226.7,7,247
2025-01-03T23:04:56.9105726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,103.52,1.409,164.9,226.7,7,247
2025-01-03T23:04:56.9723959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.41,1.409,164.9,226.6,7,247
2025-01-03T23:04:57.0340400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,102.31,1.409,164.9,226.6,7,246
2025-01-03T23:04:57.0956808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.41,1.409,164.9,226.6,7,247
2025-01-03T23:04:57.1728359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.41,1.409,164.9,226.6,7,247
2025-01-03T23:04:57.2346767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,104.82,1.409,164.9,226.6,8,247
2025-01-03T23:04:57.2963317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,104.82,1.409,164.9,226.6,8,247
2025-01-03T23:04:57.3581607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,104.82,1.409,164.9,226.6,8,247
2025-01-03T23:04:57.4352387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,104.82,1.409,164.9,226.6,8,247
2025-01-03T23:04:57.4969912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,105.92,1.409,164.9,226.6,8,248
2025-01-03T23:04:57.5586953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,105.92,1.409,164.9,226.6,8,248
2025-01-03T23:04:57.6204016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,106.73,1.444,165.4,226.6,8,249
2025-01-03T23:04:57.6975502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:57.7593557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:57.8211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:57.8827161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:57.9447182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.0216533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.0884898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.1451855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.2068620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.2840286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.3457325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.4074820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.4692326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.5463319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.6080489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,107.84,1.444,165.4,226.6,8,250
2025-01-03T23:04:58.6698060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.01,1.408,166.1,226.6,8,250
2025-01-03T23:04:58.7315867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.01,1.408,166.1,226.6,8,250
2025-01-03T23:04:58.8084668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.01,1.408,166.1,226.6,8,250
2025-01-03T23:04:58.8700832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.11,1.408,166.1,226.6,8,251
2025-01-03T23:04:58.9319093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.01,1.408,166.1,226.6,8,250
2025-01-03T23:04:58.9935169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.9,1.408,166.1,226.5,8,250
2025-01-03T23:04:59.0707416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.9,1.408,166.1,226.5,8,250
2025-01-03T23:04:59.1324971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.9,1.408,166.1,226.5,8,250
2025-01-03T23:04:59.1941880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.9,1.408,166.1,226.5,8,250
2025-01-03T23:04:59.2559033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.95,1.408,166.1,226.5,9,250
2025-01-03T23:04:59.3330576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.95,1.408,166.1,226.5,9,250
2025-01-03T23:04:59.3948629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,110.04,1.408,166.1,226.5,9,251
2025-01-03T23:04:59.4566043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.95,1.408,166.1,226.5,9,250
2025-01-03T23:04:59.5183729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,108.95,1.408,166.1,226.5,9,250
2025-01-03T23:04:59.5954970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.43,1.321,166.4,226.5,9,250
2025-01-03T23:04:59.6572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,109.43,1.321,166.4,226.5,9,250
2025-01-03T23:04:59.7188866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,108.35,1.321,166.4,226.5,9,249
2025-01-03T23:04:59.7806554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.26,1.321,166.4,226.5,9,248
2025-01-03T23:04:59.8578150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,107.26,1.321,166.4,226.5,9,248
2025-01-03T23:04:59.9194996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.18,1.321,166.4,226.5,9,247
2025-01-03T23:04:59.9812719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.07,1.321,166.4,226.4,9,247
2025-01-03T23:05:00.0449382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.07,1.321,166.4,226.4,9,247
2025-01-03T23:05:00.1201846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,106.07,1.321,166.4,226.4,9,247
2025-01-03T23:05:00.1818781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105,1.321,166.4,226.4,9,246
2025-01-03T23:05:00.2436602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,105,1.321,166.4,226.4,9,246
2025-01-03T23:05:00.3053497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.92,1.321,166.4,226.4,9,245
2025-01-03T23:05:00.3825475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.92,1.321,166.4,226.4,9,245
2025-01-03T23:05:00.4441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.92,1.321,166.4,226.4,9,245
2025-01-03T23:05:00.5059660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.92,1.321,166.4,226.4,9,245
2025-01-03T23:05:00.5676967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,103.92,1.321,166.4,226.4,9,245
2025-01-03T23:05:00.6447984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,104.45,1.232,166.6,226.4,9,245
2025-01-03T23:05:00.7065393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,104.45,1.232,166.6,226.4,9,245
2025-01-03T23:05:00.7682988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,104.45,1.232,166.6,226.4,9,245
2025-01-03T23:05:00.8300940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,104.45,1.232,166.6,226.4,9,245
2025-01-03T23:05:00.9072494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,104.45,1.232,166.6,226.4,9,245
2025-01-03T23:05:00.9689806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,104.23,1.232,166.6,226.2,9,245
2025-01-03T23:05:01.0306861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,104.23,1.232,166.6,226.2,9,245
2025-01-03T23:05:01.0923814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,104.23,1.232,166.6,226.2,9,245
2025-01-03T23:05:01.1696011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,105.3,1.232,166.6,226.2,9,246
2025-01-03T23:05:01.2313361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,105.3,1.232,166.6,226.2,9,246
2025-01-03T23:05:01.2930280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,105.3,1.232,166.6,226.2,9,246
2025-01-03T23:05:01.3547229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,105.3,1.232,166.6,226.2,9,246
2025-01-03T23:05:01.4318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,105.3,1.232,166.6,226.2,9,246
2025-01-03T23:05:01.4935587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,105.3,1.232,166.6,226.2,9,246
2025-01-03T23:05:01.5553254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,105.3,1.232,166.6,226.2,9,246
2025-01-03T23:05:01.6170499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,105.54,1.185,167.3,226.2,9,246
2025-01-03T23:05:01.6941921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.47,1.185,167.3,226.2,9,245
2025-01-03T23:05:01.7559723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.47,1.185,167.3,226.2,9,245
2025-01-03T23:05:01.8176544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.47,1.185,167.3,226.2,9,245
2025-01-03T23:05:01.8793888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.47,1.185,167.3,226.2,9,245
2025-01-03T23:05:01.9565707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.37,1.185,167.3,226.1,9,245
2025-01-03T23:05:02.0182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.37,1.185,167.3,226.1,9,245
2025-01-03T23:05:02.0800112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.37,1.185,167.3,226.1,9,245
2025-01-03T23:05:02.1418133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.37,1.185,167.3,226.1,9,245
2025-01-03T23:05:02.2189732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,104.37,1.185,167.3,226.1,9,245
2025-01-03T23:05:02.2806479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,103.46,1.185,167.3,226.1,8,245
2025-01-03T23:05:02.3423755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,103.46,1.185,167.3,226.1,8,245
2025-01-03T23:05:02.4041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,103.46,1.185,167.3,226.1,8,245
2025-01-03T23:05:02.4658788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,103.46,1.185,167.3,226.1,8,245
2025-01-03T23:05:02.5429888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:02.6046977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:02.6664280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:02.7281735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:02.8052665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:02.8669522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:02.9287503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:02.9904837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.0676347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.1293846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.1911275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.2528390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.3300081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.3916967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.4534079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.5152268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,103.44,1.18,168.1,226.1,8,245
2025-01-03T23:05:03.5923295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,102.18,1.211,167.7,226.1,8,244
2025-01-03T23:05:03.6540960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,102.18,1.211,167.7,226.1,8,244
2025-01-03T23:05:03.7157893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,102.18,1.211,167.7,226.1,8,244
2025-01-03T23:05:03.7775384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,101.12,1.211,167.7,226.1,8,243
2025-01-03T23:05:03.8546987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,101.12,1.211,167.7,226.1,8,243
2025-01-03T23:05:03.9163894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,101.12,1.211,167.7,226.1,8,243
2025-01-03T23:05:03.9781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.0397808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.1170272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.1703854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.2405253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.3022276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.3793817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.4410362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.5028914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.5645439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.8,1.211,167.7,225.8,8,243
2025-01-03T23:05:04.6417058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.54,1.265,165.8,225.8,8,243
2025-01-03T23:05:04.6969862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.54,1.265,165.8,225.8,8,243
2025-01-03T23:05:04.7650722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.54,1.265,165.8,225.8,8,243
2025-01-03T23:05:04.8268048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.62,1.265,165.8,225.8,8,244
2025-01-03T23:05:04.9044846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.62,1.265,165.8,225.8,8,244
2025-01-03T23:05:04.9657195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.0274453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.0891567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.1662985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.2281079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.2898321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.3515110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.4132653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.4904159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.4,1.265,165.8,225.6,8,244
2025-01-03T23:05:05.5557656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.33,1.265,165.8,225.6,8,243
2025-01-03T23:05:05.6138898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.15,1.308,164.1,225.6,8,243
2025-01-03T23:05:05.6755799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.15,1.308,164.1,225.6,8,243
2025-01-03T23:05:05.7550435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,98,1.308,164.1,225.6,8,241
2025-01-03T23:05:05.8145056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,98,1.308,164.1,225.6,8,241
2025-01-03T23:05:05.8761620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,98,1.308,164.1,225.6,8,241
2025-01-03T23:05:05.9534704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,98,1.308,164.1,225.6,8,241
2025-01-03T23:05:06.0150742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,98,1.308,164.1,225.6,8,241
2025-01-03T23:05:06.0768050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,98,1.308,164.1,225.6,8,241
2025-01-03T23:05:06.1385122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.15,1.308,164.1,225.6,8,243
2025-01-03T23:05:06.2003255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.15,1.308,164.1,225.6,8,243
2025-01-03T23:05:06.2774564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.15,1.308,164.1,225.6,8,243
2025-01-03T23:05:06.3392653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,101.23,1.308,164.1,225.6,8,244
2025-01-03T23:05:06.4008959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,101.23,1.308,164.1,225.6,8,244
2025-01-03T23:05:06.4626101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,101.23,1.308,164.1,225.6,8,244
2025-01-03T23:05:06.5397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:06.6015341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:06.6632682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:06.7249495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:06.8020435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:06.8637774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:06.9254544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:06.9872488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.0644808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.1261647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.1879010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.2496019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.3267106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.3885082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.4501619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.5118163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.1,1.331,163.8,225.6,8,244
2025-01-03T23:05:07.5766328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.9,1.343,165.2,225.6,8,244
2025-01-03T23:05:07.6508849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.9,1.343,165.2,225.6,8,244
2025-01-03T23:05:07.7125836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.9,1.343,165.2,225.6,8,244
2025-01-03T23:05:07.7742222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.9,1.343,165.2,225.6,8,244
2025-01-03T23:05:07.8514296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.9,1.343,165.2,225.6,8,244
2025-01-03T23:05:07.9187054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.9,1.343,165.2,225.6,8,244
2025-01-03T23:05:07.9749105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,100.9,1.343,165.2,225.6,8,244
2025-01-03T23:05:08.0366600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.98,1.343,165.2,225.6,8,245
2025-01-03T23:05:08.1138283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.98,1.343,165.2,225.6,8,245
2025-01-03T23:05:08.1813045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.98,1.343,165.2,225.6,8,245
2025-01-03T23:05:08.2373211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,103.02,1.343,165.2,225.6,9,245
2025-01-03T23:05:08.2991226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,103.02,1.343,165.2,225.6,9,245
2025-01-03T23:05:08.3762407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,103.02,1.343,165.2,225.6,9,245
2025-01-03T23:05:08.4379407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,103.02,1.343,165.2,225.6,9,245
2025-01-03T23:05:08.4997419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,103.02,1.343,165.2,225.6,9,245
2025-01-03T23:05:08.5613452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,103.02,1.343,165.2,225.6,9,245
2025-01-03T23:05:08.6385311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.97,1.329,167,225.6,9,245
2025-01-03T23:05:08.7002648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.97,1.329,167,225.6,9,245
2025-01-03T23:05:08.7620721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.97,1.329,167,225.6,9,245
2025-01-03T23:05:08.8237415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.97,1.329,167,225.6,9,245
2025-01-03T23:05:08.9008045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.97,1.329,167,225.6,9,245
2025-01-03T23:05:08.9626817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.76,1.329,167,225.4,9,245
2025-01-03T23:05:09.0243984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,102.76,1.329,167,225.4,9,245
2025-01-03T23:05:09.0861228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,103.83,1.329,167,225.4,9,246
2025-01-03T23:05:09.1633195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,103.83,1.329,167,225.4,9,246
2025-01-03T23:05:09.2250355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.8,1.329,167,225.4,8,246
2025-01-03T23:05:09.2867095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.8,1.329,167,225.4,8,246
2025-01-03T23:05:09.3484604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,103.88,1.329,167,225.4,8,247
2025-01-03T23:05:09.4256453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,103.88,1.329,167,225.4,8,247
2025-01-03T23:05:09.4873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,103.88,1.329,167,225.4,8,247
2025-01-03T23:05:09.5489927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,103.88,1.329,167,225.4,8,247
2025-01-03T23:05:09.6107697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.01,1.294,168.4,225.4,8,247
2025-01-03T23:05:09.6725161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.01,1.294,168.4,225.4,8,247
2025-01-03T23:05:09.7496823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.01,1.294,168.4,225.4,8,247
2025-01-03T23:05:09.8113953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.01,1.294,168.4,225.4,8,247
2025-01-03T23:05:09.8731443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,104.01,1.294,168.4,225.4,8,247
2025-01-03T23:05:09.9504489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.0119666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.0737309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.1354678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.1972003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.2743522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.3360789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.3976820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.4595253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.5366691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,103.91,1.294,168.4,225.3,8,247
2025-01-03T23:05:10.5984371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,104.11,1.257,169.2,225.3,8,247
2025-01-03T23:05:10.6601357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,103.04,1.257,169.2,225.3,8,246
2025-01-03T23:05:10.7218724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,103.04,1.257,169.2,225.3,8,246
2025-01-03T23:05:10.7990343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,103.04,1.257,169.2,225.3,8,246
2025-01-03T23:05:10.8607257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,103.04,1.257,169.2,225.3,8,246
2025-01-03T23:05:10.9225114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,104.11,1.257,169.2,225.3,8,247
2025-01-03T23:05:10.9841795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.82,1.257,169.2,225.1,8,246
2025-01-03T23:05:11.0612986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.89,1.257,169.2,225.1,8,247
2025-01-03T23:05:11.1231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.89,1.257,169.2,225.1,8,247
2025-01-03T23:05:11.1848388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.82,1.257,169.2,225.1,8,246
2025-01-03T23:05:11.2480613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.82,1.257,169.2,225.1,8,246
2025-01-03T23:05:11.3237159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.82,1.257,169.2,225.1,8,246
2025-01-03T23:05:11.3854424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.82,1.257,169.2,225.1,8,246
2025-01-03T23:05:11.4471916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.82,1.257,169.2,225.1,8,246
2025-01-03T23:05:11.5088888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.82,1.257,169.2,225.1,8,246
2025-01-03T23:05:11.5860640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,103.89,1.257,169.2,225.1,8,247
2025-01-03T23:05:11.6477465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.95,1.243,168.8,225.1,8,246
2025-01-03T23:05:11.7094511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.95,1.243,168.8,225.1,8,246
2025-01-03T23:05:11.7711749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,104.02,1.243,168.8,225.1,8,247
2025-01-03T23:05:11.8483839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.95,1.243,168.8,225.1,8,246
2025-01-03T23:05:11.9101213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.95,1.243,168.8,225.1,8,246
2025-01-03T23:05:11.9718271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,102.63,1.243,168.8,224.8,8,246
2025-01-03T23:05:12.0336161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,102.63,1.243,168.8,224.8,8,246
2025-01-03T23:05:12.1108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,102.63,1.243,168.8,224.8,8,246
2025-01-03T23:05:12.1724738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.7,1.243,168.8,224.8,8,247
2025-01-03T23:05:12.2342941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,101.36,1.243,168.8,224.8,7,246
2025-01-03T23:05:12.2959431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,101.36,1.243,168.8,224.8,7,246
2025-01-03T23:05:12.3731463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,101.36,1.243,168.8,224.8,7,246
2025-01-03T23:05:12.4348140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,101.36,1.243,168.8,224.8,7,246
2025-01-03T23:05:12.4965618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,102.44,1.243,168.8,224.8,7,247
2025-01-03T23:05:12.5582335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.31,1.271,167.6,224.8,7,247
2025-01-03T23:05:12.6354481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.31,1.271,167.6,224.8,7,247
2025-01-03T23:05:12.6970427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.31,1.271,167.6,224.8,7,247
2025-01-03T23:05:12.7587717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.31,1.271,167.6,224.8,7,247
2025-01-03T23:05:12.8205920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.31,1.271,167.6,224.8,7,247
2025-01-03T23:05:12.8977062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,102.31,1.271,167.6,224.8,7,247
2025-01-03T23:05:12.9594853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.09,1.271,167.6,224.6,7,247
2025-01-03T23:05:13.0211833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.09,1.271,167.6,224.6,7,247
2025-01-03T23:05:13.0829273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.09,1.271,167.6,224.6,7,247
2025-01-03T23:05:13.1445964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.09,1.271,167.6,224.6,7,247
2025-01-03T23:05:13.2219008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.09,1.271,167.6,224.6,7,247
2025-01-03T23:05:13.2835885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.09,1.271,167.6,224.6,7,247
2025-01-03T23:05:13.3453348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,102.09,1.271,167.6,224.6,7,247
2025-01-03T23:05:13.4224410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,101.87,1.312,166.3,224.6,7,247
2025-01-03T23:05:13.4840804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,101.87,1.312,166.3,224.6,7,247
2025-01-03T23:05:13.5459228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,101.87,1.312,166.3,224.6,7,247
2025-01-03T23:05:13.6113814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,101.87,1.312,166.3,224.6,7,247
2025-01-03T23:05:13.6847720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,101.87,1.312,166.3,224.6,7,247
2025-01-03T23:05:13.7385548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,101.87,1.312,166.3,224.6,7,247
2025-01-03T23:05:13.8082461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,101.87,1.312,166.3,224.6,7,247
2025-01-03T23:05:13.8699672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,101.87,1.312,166.3,224.6,7,247
2025-01-03T23:05:13.9316544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.96,1.312,166.3,224.6,7,248
2025-01-03T23:05:14.0087916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.96,1.312,166.3,224.6,7,248
2025-01-03T23:05:14.0705866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.96,1.312,166.3,224.6,7,248
2025-01-03T23:05:14.1323440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.96,1.312,166.3,224.6,7,248
2025-01-03T23:05:14.1940030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,102.96,1.312,166.3,224.6,7,248
2025-01-03T23:05:14.2711959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.27,1.312,166.3,224.6,8,248
2025-01-03T23:05:14.3329782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.27,1.312,166.3,224.6,8,248
2025-01-03T23:05:14.3946793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.27,1.312,166.3,224.6,8,248
2025-01-03T23:05:14.4563465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.27,1.312,166.3,224.6,8,248
2025-01-03T23:05:14.5335490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.17,1.341,165.2,224.6,8,248
2025-01-03T23:05:14.5952218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.17,1.341,165.2,224.6,8,248
2025-01-03T23:05:14.6569990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.17,1.341,165.2,224.6,8,248
2025-01-03T23:05:14.7187657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.17,1.341,165.2,224.6,8,248
2025-01-03T23:05:14.7958915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.17,1.341,165.2,224.6,8,248
2025-01-03T23:05:14.8575930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.17,1.341,165.2,224.6,8,248
2025-01-03T23:05:14.9193482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.17,1.341,165.2,224.6,8,248
2025-01-03T23:05:14.9810261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.0582489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.1199418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.1815812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.2433715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.3205599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.3822826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.4440556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.5056809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,104.06,1.341,165.2,224.5,8,248
2025-01-03T23:05:15.5829435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,104.07,1.347,164.6,224.5,8,248
2025-01-03T23:05:15.6444716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,104.07,1.347,164.6,224.5,8,248
2025-01-03T23:05:15.7061628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,104.07,1.347,164.6,224.5,8,248
2025-01-03T23:05:15.7679619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,104.07,1.347,164.6,224.5,8,248
2025-01-03T23:05:15.8450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,104.07,1.347,164.6,224.5,8,248
2025-01-03T23:05:15.9067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,104.07,1.347,164.6,224.5,8,248
2025-01-03T23:05:15.9684949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.0301686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.1074020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.1691961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.2309065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.2926354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.3698538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.4315226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.4932170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,103.96,1.347,164.6,224.4,8,248
2025-01-03T23:05:16.5549022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.16,1.324,164.2,224.4,8,248
2025-01-03T23:05:16.6321556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,104.16,1.324,164.2,224.4,8,248
2025-01-03T23:05:16.6938281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.07,1.324,164.2,224.4,8,247
2025-01-03T23:05:16.7555303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.07,1.324,164.2,224.4,8,247
2025-01-03T23:05:16.8172938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.07,1.324,164.2,224.4,8,247
2025-01-03T23:05:16.8943976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.07,1.324,164.2,224.4,8,247
2025-01-03T23:05:16.9561514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.07,1.324,164.2,224.4,8,247
2025-01-03T23:05:17.0178821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.07,1.324,164.2,224.4,8,247
2025-01-03T23:05:17.0796879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,101.98,1.324,164.2,224.4,8,246
2025-01-03T23:05:17.1567991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.9,1.324,164.2,224.4,8,245
2025-01-03T23:05:17.2184816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.9,1.324,164.2,224.4,8,245
2025-01-03T23:05:17.2803257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.9,1.324,164.2,224.4,8,245
2025-01-03T23:05:17.3419716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,100.9,1.324,164.2,224.4,8,245
2025-01-03T23:05:17.4190952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:17.4809405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:17.5426084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:17.6043068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:17.6815127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:17.7432163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:17.8049842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:17.8666802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:17.9283865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.15,1.288,164.2,224.4,8,245
2025-01-03T23:05:18.0054470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.0672670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.1290156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.1923063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.2679188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.3296708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.3913892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.4530810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.5302421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.04,1.288,164.2,224.3,8,245
2025-01-03T23:05:18.5919748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,101.15,1.266,164.8,224.3,8,245
2025-01-03T23:05:18.6536351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,101.15,1.266,164.8,224.3,8,245
2025-01-03T23:05:18.7153281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,101.15,1.266,164.8,224.3,8,245
2025-01-03T23:05:18.7925325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,102.23,1.266,164.8,224.3,8,246
2025-01-03T23:05:18.8542776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.31,1.266,164.8,224.3,8,247
2025-01-03T23:05:18.9160766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.31,1.266,164.8,224.3,8,247
2025-01-03T23:05:18.9777057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.2,1.266,164.8,224.2,8,247
2025-01-03T23:05:19.0554175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.2,1.266,164.8,224.2,8,247
2025-01-03T23:05:19.1166885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.28,1.266,164.8,224.2,8,248
2025-01-03T23:05:19.1784190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.28,1.266,164.8,224.2,8,248
2025-01-03T23:05:19.2399558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.28,1.266,164.8,224.2,8,248
2025-01-03T23:05:19.3171636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.28,1.266,164.8,224.2,8,248
2025-01-03T23:05:19.3788871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,104.28,1.266,164.8,224.2,8,248
2025-01-03T23:05:19.4406443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,105.37,1.266,164.8,224.2,8,249
2025-01-03T23:05:19.5023723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,105.37,1.266,164.8,224.2,8,249
2025-01-03T23:05:19.5794792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.46,1.266,164.8,224.2,8,250
2025-01-03T23:05:19.6411936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:19.7029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:19.7646371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:19.8417815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:19.9035703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:19.9651848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:20.0270166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:20.1041962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:20.1659306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:20.2276542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:20.2893661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,106.34,1.275,165.4,224.2,8,250
2025-01-03T23:05:20.3665803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.17,1.275,165.4,224.2,8,248
2025-01-03T23:05:20.4282169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.17,1.275,165.4,224.2,8,248
2025-01-03T23:05:20.4898405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,103.09,1.275,165.4,224.2,8,247
2025-01-03T23:05:20.5516544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.92,1.293,165.9,224.2,8,247
2025-01-03T23:05:20.6288667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,100.77,1.293,165.9,224.2,8,245
2025-01-03T23:05:20.6905649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,100.77,1.293,165.9,224.2,8,245
2025-01-03T23:05:20.7522790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.7,1.293,165.9,224.2,8,244
2025-01-03T23:05:20.8140167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,98.63,1.293,165.9,224.2,8,243
2025-01-03T23:05:20.8791629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,98.63,1.293,165.9,224.2,8,243
2025-01-03T23:05:20.9528720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,97.45,1.293,165.9,224.1,8,242
2025-01-03T23:05:21.0145808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,96.39,1.293,165.9,224.1,8,241
2025-01-03T23:05:21.0762815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,96.39,1.293,165.9,224.1,8,241
2025-01-03T23:05:21.1535437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,96.39,1.293,165.9,224.1,8,241
2025-01-03T23:05:21.2091014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,96.39,1.293,165.9,224.1,8,241
2025-01-03T23:05:21.2770440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,96.39,1.293,165.9,224.1,8,241
2025-01-03T23:05:21.3386767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,96.39,1.293,165.9,224.1,8,241
2025-01-03T23:05:21.4158069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,98.52,1.293,165.9,224.1,8,243
2025-01-03T23:05:21.4774321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.59,1.293,165.9,224.1,8,244
2025-01-03T23:05:21.5392174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.6,1.291,166.9,224.1,8,245
2025-01-03T23:05:21.6008955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.67,1.291,166.9,224.1,8,246
2025-01-03T23:05:21.6780329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.75,1.291,166.9,224.1,8,247
2025-01-03T23:05:21.7396197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.75,1.291,166.9,224.1,8,247
2025-01-03T23:05:21.8012805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.75,1.291,166.9,224.1,8,247
2025-01-03T23:05:21.8631162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.75,1.291,166.9,224.1,8,247
2025-01-03T23:05:21.9402445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.75,1.291,166.9,224.1,8,247
2025-01-03T23:05:22.0020093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.64,1.291,166.9,224,8,247
2025-01-03T23:05:22.0636263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.64,1.291,166.9,224,8,247
2025-01-03T23:05:22.1254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.64,1.291,166.9,224,8,247
2025-01-03T23:05:22.2025644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.64,1.291,166.9,224,8,247
2025-01-03T23:05:22.2643267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.57,1.291,166.9,224,8,246
2025-01-03T23:05:22.3260299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,100.5,1.291,166.9,224,8,245
2025-01-03T23:05:22.3877917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,100.5,1.291,166.9,224,8,245
2025-01-03T23:05:22.4495071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,100.5,1.291,166.9,224,8,245
2025-01-03T23:05:22.5265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.45,1.276,168.2,224,8,244
2025-01-03T23:05:22.5882854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.45,1.276,168.2,224,8,244
2025-01-03T23:05:22.6499469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.45,1.276,168.2,224,8,244
2025-01-03T23:05:22.7117078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.45,1.276,168.2,224,8,244
2025-01-03T23:05:22.7886808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.45,1.276,168.2,224,8,244
2025-01-03T23:05:22.8503117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.45,1.276,168.2,224,8,244
2025-01-03T23:05:22.9120993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.45,1.276,168.2,224,8,244
2025-01-03T23:05:22.9738621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.34,1.276,168.2,223.9,8,244
2025-01-03T23:05:23.0510280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.34,1.276,168.2,223.9,8,244
2025-01-03T23:05:23.1127294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.34,1.276,168.2,223.9,8,244
2025-01-03T23:05:23.1743428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,99.34,1.276,168.2,223.9,8,244
2025-01-03T23:05:23.2361995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,100.41,1.276,168.2,223.9,8,245
2025-01-03T23:05:23.3133896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,100.41,1.276,168.2,223.9,8,245
2025-01-03T23:05:23.3750856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.49,1.259,168.9,223.9,8,245
2025-01-03T23:05:23.4367968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,101.55,1.259,168.9,223.9,8,246
2025-01-03T23:05:23.4984053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.62,1.259,168.9,223.9,8,247
2025-01-03T23:05:23.5757182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.62,1.259,168.9,223.9,8,247
2025-01-03T23:05:23.6375261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.62,1.259,168.9,223.9,8,247
2025-01-03T23:05:23.6991435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,101.55,1.259,168.9,223.9,8,246
2025-01-03T23:05:23.7607420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.62,1.259,168.9,223.9,8,247
2025-01-03T23:05:23.8379674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,101.55,1.259,168.9,223.9,8,246
2025-01-03T23:05:23.8997422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,102.62,1.259,168.9,223.9,8,247
2025-01-03T23:05:23.9614226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,101.44,1.259,168.9,223.8,8,246
2025-01-03T23:05:24.0298437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,101.44,1.259,168.9,223.8,8,246
2025-01-03T23:05:24.1003776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,101.44,1.259,168.9,223.8,8,246
2025-01-03T23:05:24.1619722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.38,1.259,168.9,223.8,8,245
2025-01-03T23:05:24.2238172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.38,1.259,168.9,223.8,8,245
2025-01-03T23:05:24.2855507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,100.38,1.259,168.9,223.8,8,245
2025-01-03T23:05:24.3550249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,99.32,1.259,168.9,223.8,8,244
2025-01-03T23:05:24.4242093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,99.32,1.259,168.9,223.8,8,244
2025-01-03T23:05:24.4859305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.4,1.252,168.3,223.8,8,244
2025-01-03T23:05:24.5477297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.4,1.252,168.3,223.8,8,244
2025-01-03T23:05:24.6248519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.4,1.252,168.3,223.8,8,244
2025-01-03T23:05:24.6883485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.4,1.252,168.3,223.8,8,244
2025-01-03T23:05:24.7481974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.4,1.252,168.3,223.8,8,244
2025-01-03T23:05:24.8100026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,98.35,1.252,168.3,223.8,8,243
2025-01-03T23:05:24.8871529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,99.4,1.252,168.3,223.8,8,244
2025-01-03T23:05:24.9546578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,98.03,1.252,168.3,223.5,8,243
2025-01-03T23:05:25.0105763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,99.09,1.252,168.3,223.5,8,244
2025-01-03T23:05:25.0722147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,99.09,1.252,168.3,223.5,8,244
2025-01-03T23:05:25.1494612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,99.09,1.252,168.3,223.5,8,244
2025-01-03T23:05:25.2111532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,97.79,1.252,168.3,223.5,7,244
2025-01-03T23:05:25.2728323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,97.79,1.252,168.3,223.5,7,244
2025-01-03T23:05:25.3346868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.4117762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.4734632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.5352672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.5969545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.6747507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.7358616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.7975494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.8592817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.9210884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.76,1.282,166.2,223.5,7,245
2025-01-03T23:05:25.9981879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.55,1.282,166.2,223.3,7,245
2025-01-03T23:05:26.0604016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.55,1.282,166.2,223.3,7,245
2025-01-03T23:05:26.1216348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.55,1.282,166.2,223.3,7,245
2025-01-03T23:05:26.1987707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.55,1.282,166.2,223.3,7,245
2025-01-03T23:05:26.2605748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.55,1.282,166.2,223.3,7,245
2025-01-03T23:05:26.3222190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.55,1.282,166.2,223.3,7,245
2025-01-03T23:05:26.3840056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.55,1.282,166.2,223.3,7,245
2025-01-03T23:05:26.4611590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,98.55,1.282,166.2,223.3,7,245
2025-01-03T23:05:26.5228917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:26.5846353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:26.6462961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:26.7081020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:26.7851876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:26.8469653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:26.9086338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:26.9704540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:27.0476234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:27.1093319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,98.21,1.344,164.1,223.3,7,245
2025-01-03T23:05:27.1709481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.39,1.344,164.1,223.3,7,247
2025-01-03T23:05:27.2327835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.39,1.344,164.1,223.3,7,247
2025-01-03T23:05:27.3099291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.39,1.344,164.1,223.3,7,247
2025-01-03T23:05:27.3716282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.39,1.344,164.1,223.3,7,247
2025-01-03T23:05:27.4333689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.39,1.344,164.1,223.3,7,247
2025-01-03T23:05:27.4950283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,100.02,1.403,162.9,223.3,7,247
2025-01-03T23:05:27.5722408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,100.02,1.403,162.9,223.3,7,247
2025-01-03T23:05:27.6339976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,100.02,1.403,162.9,223.3,7,247
2025-01-03T23:05:27.6957099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,100.02,1.403,162.9,223.3,7,247
2025-01-03T23:05:27.7572955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,101.13,1.403,162.9,223.3,7,248
2025-01-03T23:05:27.8344918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,101.13,1.403,162.9,223.3,7,248
2025-01-03T23:05:27.8962487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,101.13,1.403,162.9,223.3,7,248
2025-01-03T23:05:27.9580079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.91,1.403,162.9,223.1,7,248
2025-01-03T23:05:28.0196654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.91,1.403,162.9,223.1,7,248
2025-01-03T23:05:28.0968741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.91,1.403,162.9,223.1,7,248
2025-01-03T23:05:28.1586617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.91,1.403,162.9,223.1,7,248
2025-01-03T23:05:28.2204035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.31,1.403,162.9,223.1,8,248
2025-01-03T23:05:28.2821236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.31,1.403,162.9,223.1,8,248
2025-01-03T23:05:28.3591745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.31,1.403,162.9,223.1,8,248
2025-01-03T23:05:28.4210157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.31,1.403,162.9,223.1,8,248
2025-01-03T23:05:28.4827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:28.5444984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:28.6216342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:28.6833158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:28.7450384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:28.8068021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:28.8839299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:28.9458961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:29.0073737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:29.0691057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:29.1463054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:29.2080571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:29.2696726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:29.3314399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:29.4086425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.17,1.428,162.6,223.1,8,248
2025-01-03T23:05:29.4703295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.36,1.386,163.7,223.1,8,248
2025-01-03T23:05:29.5320972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.36,1.386,163.7,223.1,8,248
2025-01-03T23:05:29.5937605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.36,1.386,163.7,223.1,8,248
2025-01-03T23:05:29.6709753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.36,1.386,163.7,223.1,8,248
2025-01-03T23:05:29.7326854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.36,1.386,163.7,223.1,8,248
2025-01-03T23:05:29.7943986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.36,1.386,163.7,223.1,8,248
2025-01-03T23:05:29.8561333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:29.9332525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:29.9950726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:30.0567306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:30.1185257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:30.1801868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:30.2572416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:30.3190567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:30.3808771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:30.4580802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,101.27,1.386,163.7,223.1,8,247
2025-01-03T23:05:30.5197674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.68,1.303,165.7,223.1,8,247
2025-01-03T23:05:30.5814757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.68,1.303,165.7,223.1,8,247
2025-01-03T23:05:30.6431535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.68,1.303,165.7,223.1,8,247
2025-01-03T23:05:30.7049087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.68,1.303,165.7,223.1,8,247
2025-01-03T23:05:30.7821367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.68,1.303,165.7,223.1,8,247
2025-01-03T23:05:30.8437731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:30.9055205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:30.9671873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:31.0444273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:31.1060522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:31.1678220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:31.2296026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:31.3069477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:31.3686136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:31.4303199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.76,1.303,165.7,223.1,8,248
2025-01-03T23:05:31.4921297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.14,1.225,167.9,223.1,8,248
2025-01-03T23:05:31.5691872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.14,1.225,167.9,223.1,8,248
2025-01-03T23:05:31.6310335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.14,1.225,167.9,223.1,8,248
2025-01-03T23:05:31.6927802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.14,1.225,167.9,223.1,8,248
2025-01-03T23:05:31.7543411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.14,1.225,167.9,223.1,8,248
2025-01-03T23:05:31.8315885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.14,1.225,167.9,223.1,8,248
2025-01-03T23:05:31.8932850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.14,1.225,167.9,223.1,8,248
2025-01-03T23:05:31.9550155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.03,1.225,167.9,223,8,248
2025-01-03T23:05:32.0167457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,103.03,1.225,167.9,223,8,248
2025-01-03T23:05:32.0939225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.1,1.225,167.9,223,8,249
2025-01-03T23:05:32.1557093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105.18,1.225,167.9,223,8,250
2025-01-03T23:05:32.2174265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105.18,1.225,167.9,223,8,250
2025-01-03T23:05:32.2791841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105.18,1.225,167.9,223,8,250
2025-01-03T23:05:32.3561932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105.18,1.225,167.9,223,8,250
2025-01-03T23:05:32.4180893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105.18,1.225,167.9,223,8,250
2025-01-03T23:05:32.4797428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.35,1.185,169.3,223,8,250
2025-01-03T23:05:32.5414782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.35,1.185,169.3,223,8,250
2025-01-03T23:05:32.6186675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.35,1.185,169.3,223,8,250
2025-01-03T23:05:32.6803784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.35,1.185,169.3,223,8,250
2025-01-03T23:05:32.7421489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.35,1.185,169.3,223,8,250
2025-01-03T23:05:32.8063531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.35,1.185,169.3,223,8,250
2025-01-03T23:05:32.8808845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.35,1.185,169.3,223,8,250
2025-01-03T23:05:32.9427756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.25,1.185,169.3,222.9,8,250
2025-01-03T23:05:33.0041910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,105.25,1.185,169.3,222.9,8,250
2025-01-03T23:05:33.0659710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.11,1.185,169.3,222.9,8,248
2025-01-03T23:05:33.1431304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,103.11,1.185,169.3,222.9,8,248
2025-01-03T23:05:33.2048144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.91,1.185,169.3,222.9,7,248
2025-01-03T23:05:33.2666500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,101.91,1.185,169.3,222.9,7,248
2025-01-03T23:05:33.3283770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,100.84,1.185,169.3,222.9,7,247
2025-01-03T23:05:33.4054999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,100.84,1.185,169.3,222.9,7,247
2025-01-03T23:05:33.4671639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.84,1.182,169.7,222.9,7,247
2025-01-03T23:05:33.5288523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.84,1.182,169.7,222.9,7,247
2025-01-03T23:05:33.5906645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.84,1.182,169.7,222.9,7,247
2025-01-03T23:05:33.6523798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.84,1.182,169.7,222.9,7,247
2025-01-03T23:05:33.7295254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.84,1.182,169.7,222.9,7,247
2025-01-03T23:05:33.7912205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.84,1.182,169.7,222.9,7,247
2025-01-03T23:05:33.8529751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.84,1.182,169.7,222.9,7,247
2025-01-03T23:05:33.9301346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.84,1.182,169.7,222.9,7,247
2025-01-03T23:05:33.9918140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.73,1.182,169.7,222.8,7,247
2025-01-03T23:05:34.0535818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.73,1.182,169.7,222.8,7,247
2025-01-03T23:05:34.1153855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.73,1.182,169.7,222.8,7,247
2025-01-03T23:05:34.1925174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.73,1.182,169.7,222.8,7,247
2025-01-03T23:05:34.2542402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.67,1.182,169.7,222.8,7,246
2025-01-03T23:05:34.3159463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.67,1.182,169.7,222.8,7,246
2025-01-03T23:05:34.3776260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.67,1.182,169.7,222.8,7,246
2025-01-03T23:05:34.4548564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.67,1.182,169.7,222.8,7,246
2025-01-03T23:05:34.5165051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.34,1.224,169.4,222.8,7,246
2025-01-03T23:05:34.5782371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.34,1.224,169.4,222.8,7,246
2025-01-03T23:05:34.6399937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.34,1.224,169.4,222.8,7,246
2025-01-03T23:05:34.7017401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.34,1.224,169.4,222.8,7,246
2025-01-03T23:05:34.7788698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.34,1.224,169.4,222.8,7,246
2025-01-03T23:05:34.8406074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.34,1.224,169.4,222.8,7,246
2025-01-03T23:05:34.9022973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.34,1.224,169.4,222.8,7,246
2025-01-03T23:05:34.9640478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.13,1.224,169.4,222.6,7,246
2025-01-03T23:05:35.0412574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.13,1.224,169.4,222.6,7,246
2025-01-03T23:05:35.1028622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.13,1.224,169.4,222.6,7,246
2025-01-03T23:05:35.1646781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.13,1.224,169.4,222.6,7,246
2025-01-03T23:05:35.2264465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.13,1.224,169.4,222.6,7,246
2025-01-03T23:05:35.3100274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.13,1.224,169.4,222.6,7,246
2025-01-03T23:05:35.3654643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.13,1.224,169.4,222.6,7,246
2025-01-03T23:05:35.4271678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,99.13,1.224,169.4,222.6,7,246
2025-01-03T23:05:35.4889495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,98.69,1.288,168,222.6,7,246
2025-01-03T23:05:35.5661123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,98.69,1.288,168,222.6,7,246
2025-01-03T23:05:35.6278592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,98.69,1.288,168,222.6,7,246
2025-01-03T23:05:35.6895756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,98.69,1.288,168,222.6,7,246
2025-01-03T23:05:35.7513043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,98.69,1.288,168,222.6,7,246
2025-01-03T23:05:35.8284522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,99.76,1.288,168,222.6,7,247
2025-01-03T23:05:35.8901605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,98.69,1.288,168,222.6,7,246
2025-01-03T23:05:35.9519029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,99.44,1.288,168,222.3,7,247
2025-01-03T23:05:36.0135694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,99.44,1.288,168,222.3,7,247
2025-01-03T23:05:36.0907645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,99.44,1.288,168,222.3,7,247
2025-01-03T23:05:36.1524853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,99.44,1.288,168,222.3,7,247
2025-01-03T23:05:36.2142260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,99.44,1.288,168,222.3,7,247
2025-01-03T23:05:36.2759360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,99.44,1.288,168,222.3,7,247
2025-01-03T23:05:36.3531551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,99.44,1.288,168,222.3,7,247
2025-01-03T23:05:36.4148716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,99.44,1.288,168,222.3,7,247
2025-01-03T23:05:36.4766404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,99.14,1.349,165.4,222.3,7,247
2025-01-03T23:05:36.5383403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,98.06,1.349,165.4,222.3,7,246
2025-01-03T23:05:36.6154612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.98,1.349,165.4,222.3,7,245
2025-01-03T23:05:36.6771122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.98,1.349,165.4,222.3,7,245
2025-01-03T23:05:36.7388531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,96.98,1.349,165.4,222.3,7,245
2025-01-03T23:05:36.8006181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,95.9,1.349,165.4,222.3,7,244
2025-01-03T23:05:36.8778425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,95.9,1.349,165.4,222.3,7,244
2025-01-03T23:05:36.9397594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,95.69,1.349,165.4,222.1,7,244
2025-01-03T23:05:37.0012521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,95.69,1.349,165.4,222.1,7,244
2025-01-03T23:05:37.0629640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,95.69,1.349,165.4,222.1,7,244
2025-01-03T23:05:37.1401632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,95.69,1.349,165.4,222.1,7,244
2025-01-03T23:05:37.2018165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,95.69,1.349,165.4,222.1,7,244
2025-01-03T23:05:37.2635817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,95.69,1.349,165.4,222.1,7,244
2025-01-03T23:05:37.3283921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,95.69,1.349,165.4,222.1,7,244
2025-01-03T23:05:37.4023633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,95.69,1.349,165.4,222.1,7,244
2025-01-03T23:05:37.4642113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.53,1.395,162.5,222.1,7,244
2025-01-03T23:05:37.5259441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.53,1.395,162.5,222.1,7,244
2025-01-03T23:05:37.5876494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.53,1.395,162.5,222.1,7,244
2025-01-03T23:05:37.6648047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.53,1.395,162.5,222.1,7,244
2025-01-03T23:05:37.7265290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.53,1.395,162.5,222.1,7,244
2025-01-03T23:05:37.7882561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.53,1.395,162.5,222.1,7,244
2025-01-03T23:05:37.8499438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.53,1.395,162.5,222.1,7,244
2025-01-03T23:05:37.9271910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,95.53,1.395,162.5,222.1,7,244
2025-01-03T23:05:37.9888883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,96.4,1.395,162.5,221.9,7,245
2025-01-03T23:05:38.0505761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,96.4,1.395,162.5,221.9,7,245
2025-01-03T23:05:38.1123377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,96.4,1.395,162.5,221.9,7,245
2025-01-03T23:05:38.1894932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,96.4,1.395,162.5,221.9,7,245
2025-01-03T23:05:38.2513065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,96.4,1.395,162.5,221.9,7,245
2025-01-03T23:05:38.3130939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,96.4,1.395,162.5,221.9,7,245
2025-01-03T23:05:38.3748153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,97.49,1.395,162.5,221.9,7,246
2025-01-03T23:05:38.4364761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.59,1.395,162.5,221.9,7,247
2025-01-03T23:05:38.5136057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.57,1.414,161.2,221.9,7,247
2025-01-03T23:05:38.5808722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.57,1.414,161.2,221.9,7,247
2025-01-03T23:05:38.6371382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.67,1.414,161.2,221.9,7,248
2025-01-03T23:05:38.6988420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.67,1.414,161.2,221.9,7,248
2025-01-03T23:05:38.7759150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.67,1.414,161.2,221.9,7,248
2025-01-03T23:05:38.8377223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.67,1.414,161.2,221.9,7,248
2025-01-03T23:05:38.8994974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.67,1.414,161.2,221.9,7,248
2025-01-03T23:05:38.9612403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.78,1.414,161.2,222,7,248
2025-01-03T23:05:39.0384573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.89,1.414,161.2,222,7,249
2025-01-03T23:05:39.1000835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.89,1.414,161.2,222,7,249
2025-01-03T23:05:39.1619763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.89,1.414,161.2,222,7,249
2025-01-03T23:05:39.2236017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.89,1.414,161.2,222,7,249
2025-01-03T23:05:39.3008193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.89,1.414,161.2,222,7,249
2025-01-03T23:05:39.3625017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.01,1.414,161.2,222,7,250
2025-01-03T23:05:39.4241897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.89,1.414,161.2,222,7,249
2025-01-03T23:05:39.4859982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:39.5631236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:39.6248430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:39.6865971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:39.7482872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:39.8253909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102,1.403,162,222,7,250
2025-01-03T23:05:39.8871273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:39.9487729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:40.0105336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:40.0877272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,100.89,1.403,162,222,7,249
2025-01-03T23:05:40.1494509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102,1.403,162,222,7,250
2025-01-03T23:05:40.2111571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,103.39,1.403,162,222,8,250
2025-01-03T23:05:40.2729288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.29,1.403,162,222,8,249
2025-01-03T23:05:40.3501106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.29,1.403,162,222,8,249
2025-01-03T23:05:40.4117984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,103.39,1.403,162,222,8,250
2025-01-03T23:05:40.4747545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.44,1.365,163.2,222,8,249
2025-01-03T23:05:40.5353408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.44,1.365,163.2,222,8,249
2025-01-03T23:05:40.6124060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,103.53,1.365,163.2,222,8,250
2025-01-03T23:05:40.6741028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,103.53,1.365,163.2,222,8,250
2025-01-03T23:05:40.7358590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.44,1.365,163.2,222,8,249
2025-01-03T23:05:40.7976051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,103.53,1.365,163.2,222,8,250
2025-01-03T23:05:40.8746947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,102.44,1.365,163.2,222,8,249
2025-01-03T23:05:40.9366917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,102.33,1.365,163.2,221.9,8,249
2025-01-03T23:05:40.9981624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,102.33,1.365,163.2,221.9,8,249
2025-01-03T23:05:41.0598447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,102.33,1.365,163.2,221.9,8,249
2025-01-03T23:05:41.1370730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,102.33,1.365,163.2,221.9,8,249
2025-01-03T23:05:41.1988710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,102.33,1.365,163.2,221.9,8,249
2025-01-03T23:05:41.2608811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.42,1.365,163.2,221.9,8,250
2025-01-03T23:05:41.3221121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,102.33,1.365,163.2,221.9,8,249
2025-01-03T23:05:41.3992828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.42,1.365,163.2,221.9,8,250
2025-01-03T23:05:41.4609162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.65,1.296,165,221.9,8,249
2025-01-03T23:05:41.5226343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.65,1.296,165,221.9,8,249
2025-01-03T23:05:41.5843938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.65,1.296,165,221.9,8,249
2025-01-03T23:05:41.6615661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:41.7232362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:41.7850125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:41.8467618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:41.9238597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:41.9856340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:42.0473097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:42.1091104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:42.1862321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:42.2479028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:42.3096693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:42.3714494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:42.4331933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,101.57,1.296,165,221.9,8,248
2025-01-03T23:05:42.5103244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.89,1.225,167.4,221.9,8,248
2025-01-03T23:05:42.5720166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,101.89,1.225,167.4,221.9,8,248
2025-01-03T23:05:42.6337323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,102.96,1.225,167.4,221.9,8,249
2025-01-03T23:05:42.6955042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,102.96,1.225,167.4,221.9,8,249
2025-01-03T23:05:42.7727268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.03,1.225,167.4,221.9,8,250
2025-01-03T23:05:42.8344391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.03,1.225,167.4,221.9,8,250
2025-01-03T23:05:42.8961206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,104.03,1.225,167.4,221.9,8,250
2025-01-03T23:05:42.9577840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.93,1.225,167.4,221.8,8,250
2025-01-03T23:05:43.0350150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.93,1.225,167.4,221.8,8,250
2025-01-03T23:05:43.0967263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.93,1.225,167.4,221.8,8,250
2025-01-03T23:05:43.1585037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.93,1.225,167.4,221.8,8,250
2025-01-03T23:05:43.2201876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,103.93,1.225,167.4,221.8,8,250
2025-01-03T23:05:43.2973462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105,1.225,167.4,221.8,8,251
2025-01-03T23:05:43.3589277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105,1.225,167.4,221.8,8,251
2025-01-03T23:05:43.4207179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,105,1.225,167.4,221.8,8,251
2025-01-03T23:05:43.4825674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.12,1.179,170.2,221.8,8,251
2025-01-03T23:05:43.5596878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.12,1.179,170.2,221.8,8,251
2025-01-03T23:05:43.6214287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.12,1.179,170.2,221.8,8,251
2025-01-03T23:05:43.6831474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.12,1.179,170.2,221.8,8,251
2025-01-03T23:05:43.7448776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.12,1.179,170.2,221.8,8,251
2025-01-03T23:05:43.8219458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.12,1.179,170.2,221.8,8,251
2025-01-03T23:05:43.8837545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.12,1.179,170.2,221.8,8,251
2025-01-03T23:05:43.9454397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.01,1.179,170.2,221.7,8,251
2025-01-03T23:05:44.0158264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.01,1.179,170.2,221.7,8,251
2025-01-03T23:05:44.0843324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.01,1.179,170.2,221.7,8,251
2025-01-03T23:05:44.1461412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,105.01,1.179,170.2,221.7,8,251
2025-01-03T23:05:44.2078205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.82,1.179,170.2,221.7,7,251
2025-01-03T23:05:44.2747639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.82,1.179,170.2,221.7,7,251
2025-01-03T23:05:44.3468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.82,1.179,170.2,221.7,7,251
2025-01-03T23:05:44.4083841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.82,1.179,170.2,221.7,7,251
2025-01-03T23:05:44.4701454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,103.73,1.177,171.8,221.7,7,251
2025-01-03T23:05:44.5319290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,103.73,1.177,171.8,221.7,7,251
2025-01-03T23:05:44.6089669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,103.73,1.177,171.8,221.7,7,251
2025-01-03T23:05:44.6707706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,103.73,1.177,171.8,221.7,7,251
2025-01-03T23:05:44.7324676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,103.73,1.177,171.8,221.7,7,251
2025-01-03T23:05:44.7942389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,103.73,1.177,171.8,221.7,7,251
2025-01-03T23:05:44.8713790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,103.73,1.177,171.8,221.7,7,251
2025-01-03T23:05:44.9333570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,102.45,1.177,171.8,221.5,7,250
2025-01-03T23:05:44.9948800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,102.45,1.177,171.8,221.5,7,250
2025-01-03T23:05:45.0565586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,101.39,1.177,171.8,221.5,7,249
2025-01-03T23:05:45.1342164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,100.33,1.177,171.8,221.5,7,248
2025-01-03T23:05:45.1954735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.27,1.177,171.8,221.5,7,247
2025-01-03T23:05:45.2570970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,99.27,1.177,171.8,221.5,7,247
2025-01-03T23:05:45.3189278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,97.17,1.177,171.8,221.5,7,245
2025-01-03T23:05:45.3960646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,97.17,1.177,171.8,221.5,7,245
2025-01-03T23:05:45.4578459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.02,1.206,170,221.5,7,245
2025-01-03T23:05:45.5195687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.02,1.206,170,221.5,7,245
2025-01-03T23:05:45.5812374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.02,1.206,170,221.5,7,245
2025-01-03T23:05:45.6583636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.02,1.206,170,221.5,7,245
2025-01-03T23:05:45.7201705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,97.02,1.206,170,221.5,7,245
2025-01-03T23:05:45.7819226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,98.07,1.206,170,221.5,7,246
2025-01-03T23:05:45.8436188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,99.13,1.206,170,221.5,7,247
2025-01-03T23:05:45.9207795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,100.19,1.206,170,221.5,7,248
2025-01-03T23:05:45.9825334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,99.98,1.206,170,221.3,7,248
2025-01-03T23:05:46.0441730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,101.05,1.206,170,221.3,7,249
2025-01-03T23:05:46.1059276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,102.12,1.206,170,221.3,7,250
2025-01-03T23:05:46.1916700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,102.12,1.206,170,221.3,7,250
2025-01-03T23:05:46.2448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.19,1.206,170,221.3,7,251
2025-01-03T23:05:46.3065742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,103.19,1.206,170,221.3,7,251
2025-01-03T23:05:46.3682912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,104.26,1.206,170,221.3,7,252
2025-01-03T23:05:46.4299563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,104.26,1.206,170,221.3,7,252
2025-01-03T23:05:46.5071894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.15,1.261,166.1,221.3,7,252
2025-01-03T23:05:46.5688379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.15,1.261,166.1,221.3,7,252
2025-01-03T23:05:46.6306150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.15,1.261,166.1,221.3,7,252
2025-01-03T23:05:46.6923570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.15,1.261,166.1,221.3,7,252
2025-01-03T23:05:46.7694932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.15,1.261,166.1,221.3,7,252
2025-01-03T23:05:46.8312369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.15,1.261,166.1,221.3,7,252
2025-01-03T23:05:46.8930204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,104.15,1.261,166.1,221.3,7,252
2025-01-03T23:05:46.9546829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,103.93,1.261,166.1,221.1,7,252
2025-01-03T23:05:47.0318637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,103.93,1.261,166.1,221.1,7,252
2025-01-03T23:05:47.0935915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,103.93,1.261,166.1,221.1,7,252
2025-01-03T23:05:47.1552888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,102.84,1.261,166.1,221.1,7,251
2025-01-03T23:05:47.2170107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,102.84,1.261,166.1,221.1,7,251
2025-01-03T23:05:47.2942318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,102.84,1.261,166.1,221.1,7,251
2025-01-03T23:05:47.3559798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,102.84,1.261,166.1,221.1,7,251
2025-01-03T23:05:47.4177144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,101.75,1.261,166.1,221.1,7,250
2025-01-03T23:05:47.4794413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.5,1.341,162,221.1,7,250
2025-01-03T23:05:47.5565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.5,1.341,162,221.1,7,250
2025-01-03T23:05:47.6182111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.5,1.341,162,221.1,7,250
2025-01-03T23:05:47.6800185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.5,1.341,162,221.1,7,250
2025-01-03T23:05:47.7417232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.5,1.341,162,221.1,7,250
2025-01-03T23:05:47.8189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.5,1.341,162,221.1,7,250
2025-01-03T23:05:47.8805738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,101.5,1.341,162,221.1,7,250
2025-01-03T23:05:47.9423676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.17,1.341,162,220.8,7,250
2025-01-03T23:05:48.0040451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.17,1.341,162,220.8,7,250
2025-01-03T23:05:48.0811802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.17,1.341,162,220.8,7,250
2025-01-03T23:05:48.1429772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.17,1.341,162,220.8,7,250
2025-01-03T23:05:48.2046205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.17,1.341,162,220.8,7,250
2025-01-03T23:05:48.2663397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.17,1.341,162,220.8,7,250
2025-01-03T23:05:48.3435474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.17,1.341,162,220.8,7,250
2025-01-03T23:05:48.4052920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,101.17,1.341,162,220.8,7,250
2025-01-03T23:05:48.4669996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.88,1.416,159.3,220.8,7,250
2025-01-03T23:05:48.5287232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.88,1.416,159.3,220.8,7,250
2025-01-03T23:05:48.6058498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.88,1.416,159.3,220.8,7,250
2025-01-03T23:05:48.6676047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.88,1.416,159.3,220.8,7,250
2025-01-03T23:05:48.7293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.88,1.416,159.3,220.8,7,250
2025-01-03T23:05:48.7910785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.88,1.416,159.3,220.8,7,250
2025-01-03T23:05:48.8680598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.88,1.416,159.3,220.8,7,250
2025-01-03T23:05:48.9299283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.76,1.416,159.3,220.7,7,250
2025-01-03T23:05:48.9914662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.76,1.416,159.3,220.7,7,250
2025-01-03T23:05:49.0531366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.76,1.416,159.3,220.7,7,250
2025-01-03T23:05:49.1303426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.76,1.416,159.3,220.7,7,250
2025-01-03T23:05:49.1921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.76,1.416,159.3,220.7,7,250
2025-01-03T23:05:49.2559921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.76,1.416,159.3,220.7,7,250
2025-01-03T23:05:49.3155423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.76,1.416,159.3,220.7,7,250
2025-01-03T23:05:49.3927680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,100.76,1.416,159.3,220.7,7,250
2025-01-03T23:05:49.4544268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.57,1.451,158.6,220.7,7,250
2025-01-03T23:05:49.5162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.57,1.451,158.6,220.7,7,250
2025-01-03T23:05:49.5778980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.57,1.451,158.6,220.7,7,250
2025-01-03T23:05:49.6551006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.57,1.451,158.6,220.7,7,250
2025-01-03T23:05:49.7168522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.57,1.451,158.6,220.7,7,250
2025-01-03T23:05:49.7784193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.57,1.451,158.6,220.7,7,250
2025-01-03T23:05:49.8401155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.57,1.451,158.6,220.7,7,250
2025-01-03T23:05:49.9173366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.57,1.451,158.6,220.7,7,250
2025-01-03T23:05:49.9790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.68,1.451,158.6,220.8,7,250
2025-01-03T23:05:50.0407320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.68,1.451,158.6,220.8,7,250
2025-01-03T23:05:50.1025016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.68,1.451,158.6,220.8,7,250
2025-01-03T23:05:50.1843805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.68,1.451,158.6,220.8,7,250
2025-01-03T23:05:50.2413929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.68,1.451,158.6,220.8,7,250
2025-01-03T23:05:50.3031266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.68,1.451,158.6,220.8,7,250
2025-01-03T23:05:50.3648541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.68,1.451,158.6,220.8,7,250
2025-01-03T23:05:50.4266132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,100.68,1.451,158.6,220.8,7,250
2025-01-03T23:05:50.5036908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.72,1.431,159.6,220.8,7,250
2025-01-03T23:05:50.5654521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,100.72,1.431,159.6,220.8,7,250
2025-01-03T23:05:50.6271846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.6,1.431,159.6,220.8,7,249
2025-01-03T23:05:50.6888991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,99.6,1.431,159.6,220.8,7,249
2025-01-03T23:05:50.7660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,98.49,1.431,159.6,220.8,7,248
2025-01-03T23:05:50.8277456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,98.49,1.431,159.6,220.8,7,248
2025-01-03T23:05:50.8895458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,98.49,1.431,159.6,220.8,7,248
2025-01-03T23:05:50.9511627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,97.49,1.431,159.6,220.9,7,247
2025-01-03T23:05:51.0284076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,97.49,1.431,159.6,220.9,7,247
2025-01-03T23:05:51.0902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,97.49,1.431,159.6,220.9,7,247
2025-01-03T23:05:51.1519646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,97.49,1.431,159.6,220.9,7,247
2025-01-03T23:05:51.2135480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,98.93,1.431,159.6,220.9,8,247
2025-01-03T23:05:51.2907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,98.93,1.431,159.6,220.9,8,247
2025-01-03T23:05:51.3524405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,98.93,1.431,159.6,220.9,8,247
2025-01-03T23:05:51.4140527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,98.93,1.431,159.6,220.9,8,247
2025-01-03T23:05:51.4757479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,99.06,1.388,161.4,220.9,8,247
2025-01-03T23:05:51.5528760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,100.15,1.388,161.4,220.9,8,248
2025-01-03T23:05:51.6146763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,101.24,1.388,161.4,220.9,8,249
2025-01-03T23:05:51.6763039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,102.34,1.388,161.4,220.9,8,250
2025-01-03T23:05:51.7380764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,103.44,1.388,161.4,220.9,8,251
2025-01-03T23:05:51.8153114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,103.44,1.388,161.4,220.9,8,251
2025-01-03T23:05:51.8769593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.55,1.388,161.4,220.9,8,252
2025-01-03T23:05:51.9387416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.44,1.388,161.4,220.8,8,252
2025-01-03T23:05:52.0005122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.44,1.388,161.4,220.8,8,252
2025-01-03T23:05:52.0775806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,105.54,1.388,161.4,220.8,8,253
2025-01-03T23:05:52.1393986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.66,1.388,161.4,220.8,8,254
2025-01-03T23:05:52.2009059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.66,1.388,161.4,220.8,8,254
2025-01-03T23:05:52.2626685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.66,1.388,161.4,220.8,8,254
2025-01-03T23:05:52.3398193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.66,1.388,161.4,220.8,8,254
2025-01-03T23:05:52.4013160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.66,1.388,161.4,220.8,8,254
2025-01-03T23:05:52.4630673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.328,163.3,220.8,8,254
2025-01-03T23:05:52.5248317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.328,163.3,220.8,8,254
2025-01-03T23:05:52.6019119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.328,163.3,220.8,8,254
2025-01-03T23:05:52.6637225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.328,163.3,220.8,8,254
2025-01-03T23:05:52.7254414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.328,163.3,220.8,8,254
2025-01-03T23:05:52.7871361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.328,163.3,220.8,8,254
2025-01-03T23:05:52.8643190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.328,163.3,220.8,8,254
2025-01-03T23:05:52.9261668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.74,1.328,163.3,220.7,8,254
2025-01-03T23:05:52.9877248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.74,1.328,163.3,220.7,8,254
2025-01-03T23:05:53.0494767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.74,1.328,163.3,220.7,8,254
2025-01-03T23:05:53.1266665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.74,1.328,163.3,220.7,8,254
2025-01-03T23:05:53.1883228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,104.54,1.328,163.3,220.7,8,252
2025-01-03T23:05:53.2500694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,104.54,1.328,163.3,220.7,8,252
2025-01-03T23:05:53.3118165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,104.54,1.328,163.3,220.7,8,252
2025-01-03T23:05:53.3889877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,104.54,1.328,163.3,220.7,8,252
2025-01-03T23:05:53.4506896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,103.83,1.245,165.4,220.7,8,251
2025-01-03T23:05:53.5124883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,103.83,1.245,165.4,220.7,8,251
2025-01-03T23:05:53.5741971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,103.83,1.245,165.4,220.7,8,251
2025-01-03T23:05:53.6513416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.75,1.245,165.4,220.7,8,250
2025-01-03T23:05:53.7130029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.75,1.245,165.4,220.7,8,250
2025-01-03T23:05:53.7747687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.75,1.245,165.4,220.7,8,250
2025-01-03T23:05:53.8364992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.68,1.245,165.4,220.7,8,249
2025-01-03T23:05:53.9136219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.61,1.245,165.4,220.7,8,248
2025-01-03T23:05:53.9753273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,100.61,1.245,165.4,220.7,8,248
2025-01-03T23:05:54.0370288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.54,1.245,165.4,220.7,8,247
2025-01-03T23:05:54.0988505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.54,1.245,165.4,220.7,8,247
2025-01-03T23:05:54.1760062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.54,1.245,165.4,220.7,8,247
2025-01-03T23:05:54.2993592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.54,1.245,165.4,220.7,8,247
2025-01-03T23:05:54.3611263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.54,1.245,165.4,220.7,8,247
2025-01-03T23:05:54.4383105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,98.47,1.245,165.4,220.7,8,246
2025-01-03T23:05:54.4999671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.77,1.169,168.5,220.7,8,245
2025-01-03T23:05:54.5617628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.77,1.169,168.5,220.7,8,245
2025-01-03T23:05:54.6235374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.77,1.169,168.5,220.7,8,245
2025-01-03T23:05:54.7006276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.77,1.169,168.5,220.7,8,245
2025-01-03T23:05:54.7624802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.77,1.169,168.5,220.7,8,245
2025-01-03T23:05:54.8240648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.77,1.169,168.5,220.7,8,245
2025-01-03T23:05:54.8857716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,97.77,1.169,168.5,220.7,8,245
2025-01-03T23:05:54.9475932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,96.72,1.169,168.5,220.7,8,244
2025-01-03T23:05:55.0247413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,96.72,1.169,168.5,220.7,8,244
2025-01-03T23:05:55.0864640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,96.72,1.169,168.5,220.7,8,244
2025-01-03T23:05:55.1481222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,96.72,1.169,168.5,220.7,8,244
2025-01-03T23:05:55.2099094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,96.72,1.169,168.5,220.7,8,244
2025-01-03T23:05:55.2870316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,96.72,1.169,168.5,220.7,8,244
2025-01-03T23:05:55.3488122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,95.67,1.169,168.5,220.7,8,243
2025-01-03T23:05:55.4103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,95.67,1.169,168.5,220.7,8,243
2025-01-03T23:05:55.4719731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:55.5492019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:55.6109558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:55.6724536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:55.7341989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:55.8113821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:55.8731216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:55.9347731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:55.9965454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:56.0736524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:56.1353385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,95.72,1.146,171.5,220.7,8,243
2025-01-03T23:05:56.1970932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,95.56,1.146,171.5,220.7,7,244
2025-01-03T23:05:56.2588155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,95.56,1.146,171.5,220.7,7,244
2025-01-03T23:05:56.3360615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,96.61,1.146,171.5,220.7,7,245
2025-01-03T23:05:56.3978386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,97.65,1.146,171.5,220.7,7,246
2025-01-03T23:05:56.4595519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,98.4,1.183,171.4,220.7,7,247
2025-01-03T23:05:56.5212070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,98.4,1.183,171.4,220.7,7,247
2025-01-03T23:05:56.5983408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,98.4,1.183,171.4,220.7,7,247
2025-01-03T23:05:56.6600813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,98.4,1.183,171.4,220.7,7,247
2025-01-03T23:05:56.7218296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,98.4,1.183,171.4,220.7,7,247
2025-01-03T23:05:56.7835583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,98.4,1.183,171.4,220.7,7,247
2025-01-03T23:05:56.8607521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,99.45,1.183,171.4,220.7,7,248
2025-01-03T23:05:56.9225749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,99.14,1.183,171.4,220.4,7,248
2025-01-03T23:05:56.9841629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,99.14,1.183,171.4,220.4,7,248
2025-01-03T23:05:57.0458729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,99.14,1.183,171.4,220.4,7,248
2025-01-03T23:05:57.1231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,100.19,1.183,171.4,220.4,7,249
2025-01-03T23:05:57.1847935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,101.25,1.183,171.4,220.4,7,250
2025-01-03T23:05:57.2464815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,101.25,1.183,171.4,220.4,7,250
2025-01-03T23:05:57.3083154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,101.25,1.183,171.4,220.4,7,250
2025-01-03T23:05:57.3853027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,102.32,1.183,171.4,220.4,7,251
2025-01-03T23:05:57.4471554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,101.96,1.253,168.4,220.4,7,251
2025-01-03T23:05:57.5088958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,101.96,1.253,168.4,220.4,7,251
2025-01-03T23:05:57.5705204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,101.96,1.253,168.4,220.4,7,251
2025-01-03T23:05:57.6477412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,101.96,1.253,168.4,220.4,7,251
2025-01-03T23:05:57.7095549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,101.96,1.253,168.4,220.4,7,251
2025-01-03T23:05:57.7712228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,101.96,1.253,168.4,220.4,7,251
2025-01-03T23:05:57.8330105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,101.96,1.253,168.4,220.4,7,251
2025-01-03T23:05:57.9101567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,101.96,1.253,168.4,220.4,7,251
2025-01-03T23:05:57.9624938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.63,1.253,168.4,220.1,7,251
2025-01-03T23:05:58.0335980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.63,1.253,168.4,220.1,7,251
2025-01-03T23:05:58.0952742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.63,1.253,168.4,220.1,7,251
2025-01-03T23:05:58.1570722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.63,1.253,168.4,220.1,7,251
2025-01-03T23:05:58.2342337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.63,1.253,168.4,220.1,7,251
2025-01-03T23:05:58.2958861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.63,1.253,168.4,220.1,7,251
2025-01-03T23:05:58.3576830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.63,1.253,168.4,220.1,7,251
2025-01-03T23:05:58.4347750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,101.63,1.253,168.4,220.1,7,251
2025-01-03T23:05:58.4965935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.3,1.338,164.2,220.1,7,251
2025-01-03T23:05:58.5582710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.3,1.338,164.2,220.1,7,251
2025-01-03T23:05:58.6200353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.4,1.338,164.2,220.1,7,252
2025-01-03T23:05:58.6971365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.4,1.338,164.2,220.1,7,252
2025-01-03T23:05:58.7589262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.4,1.338,164.2,220.1,7,252
2025-01-03T23:05:58.8205830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.4,1.338,164.2,220.1,7,252
2025-01-03T23:05:58.8823317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.4,1.338,164.2,220.1,7,252
2025-01-03T23:05:58.9440955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.0097431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.0829675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.1446396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.2063049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.2835861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.3453417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.4070539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.4687859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.18,1.338,164.2,219.9,7,252
2025-01-03T23:05:59.5458816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.78,1.411,161.4,219.9,7,251
2025-01-03T23:05:59.6076928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.78,1.411,161.4,219.9,7,251
2025-01-03T23:05:59.6695166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.78,1.411,161.4,219.9,7,251
2025-01-03T23:05:59.7310832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,101.9,1.411,161.4,219.9,7,252
2025-01-03T23:05:59.8082789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,101.9,1.411,161.4,219.9,7,252
2025-01-03T23:05:59.8755004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,103.02,1.411,161.4,219.9,7,253
2025-01-03T23:05:59.9320017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.03,1.411,161.4,219.8,7,254
2025-01-03T23:05:59.9934826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.03,1.411,161.4,219.8,7,254
2025-01-03T23:06:00.0705265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,104.03,1.411,161.4,219.8,7,254
2025-01-03T23:06:00.1323173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.15,1.411,161.4,219.8,7,255
2025-01-03T23:06:00.1949199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.15,1.411,161.4,219.8,7,255
2025-01-03T23:06:00.2557992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.15,1.411,161.4,219.8,7,255
2025-01-03T23:06:00.3329702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.15,1.411,161.4,219.8,7,255
2025-01-03T23:06:00.3947005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,105.15,1.411,161.4,219.8,7,255
2025-01-03T23:06:00.4564140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.11,1.438,160.1,219.8,7,255
2025-01-03T23:06:00.5181508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.11,1.438,160.1,219.8,7,255
2025-01-03T23:06:00.5953459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.11,1.438,160.1,219.8,7,255
2025-01-03T23:06:00.6570070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,105.11,1.438,160.1,219.8,7,255
2025-01-03T23:06:00.7187828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.98,1.438,160.1,219.8,7,254
2025-01-03T23:06:00.7805072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.98,1.438,160.1,219.8,7,254
2025-01-03T23:06:00.8575604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.73,1.438,160.1,219.8,7,252
2025-01-03T23:06:00.9195195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.73,1.438,160.1,219.8,7,252
2025-01-03T23:06:00.9810797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.73,1.438,160.1,219.8,7,252
2025-01-03T23:06:01.0425793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.73,1.438,160.1,219.8,7,252
2025-01-03T23:06:01.1197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,101.73,1.438,160.1,219.8,7,252
2025-01-03T23:06:01.1814003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.13,1.438,160.1,219.8,8,252
2025-01-03T23:06:01.2431502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.13,1.438,160.1,219.8,8,252
2025-01-03T23:06:01.3049367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.13,1.438,160.1,219.8,8,252
2025-01-03T23:06:01.3820877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.4438405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.5055201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.5672413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.6445132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.7061976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.7678960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.8294786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.9067664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.25,1.422,160,219.8,8,252
2025-01-03T23:06:01.9683720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.14,1.422,160,219.7,8,252
2025-01-03T23:06:02.0302390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.14,1.422,160,219.7,8,252
2025-01-03T23:06:02.0919619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.14,1.422,160,219.7,8,252
2025-01-03T23:06:02.1690628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,103.14,1.422,160,219.7,8,252
2025-01-03T23:06:02.2308788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,104.25,1.422,160,219.7,8,253
2025-01-03T23:06:02.2925674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,105.37,1.422,160,219.7,8,254
2025-01-03T23:06:02.3541939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,105.37,1.422,160,219.7,8,254
2025-01-03T23:06:02.4159757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,105.37,1.422,160,219.7,8,254
2025-01-03T23:06:02.4932030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,105.62,1.374,160.5,219.7,8,254
2025-01-03T23:06:02.5549247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,105.62,1.374,160.5,219.7,8,254
2025-01-03T23:06:02.6166614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,105.62,1.374,160.5,219.7,8,254
2025-01-03T23:06:02.6939137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,105.62,1.374,160.5,219.7,8,254
2025-01-03T23:06:02.7555364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,105.62,1.374,160.5,219.7,8,254
2025-01-03T23:06:02.8172904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,104.52,1.374,160.5,219.7,8,253
2025-01-03T23:06:02.8789712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.41,1.374,160.5,219.7,8,252
2025-01-03T23:06:02.9561245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.0178792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.0795547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.1412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.2029087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.2801779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.3419359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.4037795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.4653465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,103.52,1.374,160.5,219.8,8,252
2025-01-03T23:06:03.5426416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.84,1.308,161.7,219.8,8,252
2025-01-03T23:06:03.6043076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.84,1.308,161.7,219.8,8,252
2025-01-03T23:06:03.6659734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.84,1.308,161.7,219.8,8,252
2025-01-03T23:06:03.7278188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.84,1.308,161.7,219.8,8,252
2025-01-03T23:06:03.8049367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.84,1.308,161.7,219.8,8,252
2025-01-03T23:06:03.8665932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.84,1.308,161.7,219.8,8,252
2025-01-03T23:06:03.9284961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,105.93,1.308,161.7,219.7,8,254
2025-01-03T23:06:03.9900729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,105.93,1.308,161.7,219.7,8,254
2025-01-03T23:06:04.0672330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.04,1.308,161.7,219.7,8,255
2025-01-03T23:06:04.1288813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.04,1.308,161.7,219.7,8,255
2025-01-03T23:06:04.1906485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,107.97,1.308,161.7,219.7,9,255
2025-01-03T23:06:04.2523517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,109.07,1.308,161.7,219.7,9,256
2025-01-03T23:06:04.3294741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.17,1.308,161.7,219.7,9,257
2025-01-03T23:06:04.3914544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.17,1.308,161.7,219.7,9,257
2025-01-03T23:06:04.4531897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,110.17,1.308,161.7,219.7,9,257
2025-01-03T23:06:04.5149690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.34,1.247,163.4,219.7,9,257
2025-01-03T23:06:04.5920826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.34,1.247,163.4,219.7,9,257
2025-01-03T23:06:04.6538252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.34,1.247,163.4,219.7,9,257
2025-01-03T23:06:04.7153965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.34,1.247,163.4,219.7,9,257
2025-01-03T23:06:04.7770976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.34,1.247,163.4,219.7,9,257
2025-01-03T23:06:04.8541835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.34,1.247,163.4,219.7,9,257
2025-01-03T23:06:04.9190566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.23,1.247,163.4,219.6,9,257
2025-01-03T23:06:04.9776689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.23,1.247,163.4,219.6,9,257
2025-01-03T23:06:05.0394350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.23,1.247,163.4,219.6,9,257
2025-01-03T23:06:05.1165916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,110.23,1.247,163.4,219.6,9,257
2025-01-03T23:06:05.1784586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.35,1.247,163.4,219.6,8,257
2025-01-03T23:06:05.2401473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.35,1.247,163.4,219.6,8,257
2025-01-03T23:06:05.3018130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.35,1.247,163.4,219.6,8,257
2025-01-03T23:06:05.3789724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.35,1.247,163.4,219.6,8,257
2025-01-03T23:06:05.4407536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,109.35,1.247,163.4,219.6,8,257
2025-01-03T23:06:05.5024786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,108.31,1.207,165.6,219.6,8,256
2025-01-03T23:06:05.5640542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.4,1.207,165.6,219.6,8,257
2025-01-03T23:06:05.6413220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.4,1.207,165.6,219.6,8,257
2025-01-03T23:06:05.7031042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,108.31,1.207,165.6,219.6,8,256
2025-01-03T23:06:05.7648201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.4,1.207,165.6,219.6,8,257
2025-01-03T23:06:05.8265817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.4,1.207,165.6,219.6,8,257
2025-01-03T23:06:05.9036280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.4,1.207,165.6,219.6,8,257
2025-01-03T23:06:05.9653975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.29,1.207,165.6,219.5,8,257
2025-01-03T23:06:06.0271327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.29,1.207,165.6,219.5,8,257
2025-01-03T23:06:06.0889169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.29,1.207,165.6,219.5,8,257
2025-01-03T23:06:06.1660441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.29,1.207,165.6,219.5,8,257
2025-01-03T23:06:06.2277428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.29,1.207,165.6,219.5,8,257
2025-01-03T23:06:06.2895026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.29,1.207,165.6,219.5,8,257
2025-01-03T23:06:06.3512227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.29,1.207,165.6,219.5,8,257
2025-01-03T23:06:06.4284305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,109.29,1.207,165.6,219.5,8,257
2025-01-03T23:06:06.4900890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.11,1.2,168.1,219.5,8,257
2025-01-03T23:06:06.5518381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.11,1.2,168.1,219.5,8,257
2025-01-03T23:06:06.6135356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.11,1.2,168.1,219.5,8,257
2025-01-03T23:06:06.6752774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.11,1.2,168.1,219.5,8,257
2025-01-03T23:06:06.7524850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.11,1.2,168.1,219.5,8,257
2025-01-03T23:06:06.8222858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.11,1.2,168.1,219.5,8,257
2025-01-03T23:06:06.8759434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.11,1.2,168.1,219.5,8,257
2025-01-03T23:06:06.9375202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,109.11,1.2,168.1,219.5,8,257
2025-01-03T23:06:07.0147062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,110.2,1.2,168.1,219.5,8,258
2025-01-03T23:06:07.0765129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,110.2,1.2,168.1,219.5,8,258
2025-01-03T23:06:07.1381950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,110.2,1.2,168.1,219.5,8,258
2025-01-03T23:06:07.1998873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,110.2,1.2,168.1,219.5,8,258
2025-01-03T23:06:07.2770724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,110.2,1.2,168.1,219.5,8,258
2025-01-03T23:06:07.3389115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,110.2,1.2,168.1,219.5,8,258
2025-01-03T23:06:07.4007163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,110.2,1.2,168.1,219.5,8,258
2025-01-03T23:06:07.4624234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.97,1.221,169.1,219.5,8,258
2025-01-03T23:06:07.5395299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.97,1.221,169.1,219.5,8,258
2025-01-03T23:06:07.6013258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.97,1.221,169.1,219.5,8,258
2025-01-03T23:06:07.6629817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.97,1.221,169.1,219.5,8,258
2025-01-03T23:06:07.7246456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.97,1.221,169.1,219.5,8,258
2025-01-03T23:06:07.8018938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.97,1.221,169.1,219.5,8,258
2025-01-03T23:06:07.8636332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,109.97,1.221,169.1,219.5,8,258
2025-01-03T23:06:07.9255089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,109.86,1.221,169.1,219.4,8,258
2025-01-03T23:06:07.9870796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,108.78,1.221,169.1,219.4,8,257
2025-01-03T23:06:08.0641801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,108.78,1.221,169.1,219.4,8,257
2025-01-03T23:06:08.1259167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,108.78,1.221,169.1,219.4,8,257
2025-01-03T23:06:08.1876730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,107.58,1.221,169.1,219.4,7,257
2025-01-03T23:06:08.2493564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,107.58,1.221,169.1,219.4,7,257
2025-01-03T23:06:08.3163464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,107.58,1.221,169.1,219.4,7,257
2025-01-03T23:06:08.3880541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,107.58,1.221,169.1,219.4,7,257
2025-01-03T23:06:08.4496597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,107.58,1.221,169.1,219.4,7,257
2025-01-03T23:06:08.5114161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.46,1.259,167.2,219.4,7,257
2025-01-03T23:06:08.5885293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.46,1.259,167.2,219.4,7,257
2025-01-03T23:06:08.6503921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.46,1.259,167.2,219.4,7,257
2025-01-03T23:06:08.7120553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.46,1.259,167.2,219.4,7,257
2025-01-03T23:06:08.7738235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.46,1.259,167.2,219.4,7,257
2025-01-03T23:06:08.8509733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.46,1.259,167.2,219.4,7,257
2025-01-03T23:06:08.9195051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.24,1.259,167.2,219.2,7,257
2025-01-03T23:06:08.9743049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,107.24,1.259,167.2,219.2,7,257
2025-01-03T23:06:09.0360684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,105.05,1.259,167.2,219.2,7,255
2025-01-03T23:06:09.1132913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,105.05,1.259,167.2,219.2,7,255
2025-01-03T23:06:09.1749866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,105.05,1.259,167.2,219.2,7,255
2025-01-03T23:06:09.2365504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,105.05,1.259,167.2,219.2,7,255
2025-01-03T23:06:09.2983172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,105.05,1.259,167.2,219.2,7,255
2025-01-03T23:06:09.3754962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,105.05,1.259,167.2,219.2,7,255
2025-01-03T23:06:09.4372514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.94,1.307,163.5,219.2,7,254
2025-01-03T23:06:09.4989557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.94,1.307,163.5,219.2,7,254
2025-01-03T23:06:09.5607099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.94,1.307,163.5,219.2,7,254
2025-01-03T23:06:09.6378696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.94,1.307,163.5,219.2,7,254
2025-01-03T23:06:09.6995328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.94,1.307,163.5,219.2,7,254
2025-01-03T23:06:09.7613795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.94,1.307,163.5,219.2,7,254
2025-01-03T23:06:09.8230035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.94,1.307,163.5,219.2,7,254
2025-01-03T23:06:09.9001619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.94,1.307,163.5,219.2,7,254
2025-01-03T23:06:09.9618701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.71,1.307,163.5,219,7,254
2025-01-03T23:06:10.0236771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.71,1.307,163.5,219,7,254
2025-01-03T23:06:10.0852055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,103.71,1.307,163.5,219,7,254
2025-01-03T23:06:10.1624042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.61,1.307,163.5,219,7,253
2025-01-03T23:06:10.2241397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.61,1.307,163.5,219,7,253
2025-01-03T23:06:10.2859163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,101.51,1.307,163.5,219,7,252
2025-01-03T23:06:10.3481602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.61,1.307,163.5,219,7,253
2025-01-03T23:06:10.4248339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,102.61,1.307,163.5,219,7,253
2025-01-03T23:06:10.4864512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:10.5483225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:10.6099770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:10.6870801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:10.7487095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:10.8105281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:10.8723276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:10.9494310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:11.0112078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:11.0728901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:11.1346395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:11.1963091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:11.2735122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,102.48,1.362,160.7,219,7,253
2025-01-03T23:06:11.3352150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,101.37,1.362,160.7,219,7,252
2025-01-03T23:06:11.3970104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,101.37,1.362,160.7,219,7,252
2025-01-03T23:06:11.4586903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.07,1.408,160.1,219,7,252
2025-01-03T23:06:11.5356921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.07,1.408,160.1,219,7,252
2025-01-03T23:06:11.5975149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.07,1.408,160.1,219,7,252
2025-01-03T23:06:11.6591597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.07,1.408,160.1,219,7,252
2025-01-03T23:06:11.7210491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.07,1.408,160.1,219,7,252
2025-01-03T23:06:11.8010790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.07,1.408,160.1,219,7,252
2025-01-03T23:06:11.8599672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,101.07,1.408,160.1,219,7,252
2025-01-03T23:06:11.9217795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.96,1.408,160.1,218.9,7,252
2025-01-03T23:06:11.9833337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,100.96,1.408,160.1,218.9,7,252
2025-01-03T23:06:12.0605583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,102.08,1.408,160.1,218.9,7,253
2025-01-03T23:06:12.1222309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,102.08,1.408,160.1,218.9,7,253
2025-01-03T23:06:12.1839801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.56,1.408,160.1,218.9,8,254
2025-01-03T23:06:12.2456812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.56,1.408,160.1,218.9,8,254
2025-01-03T23:06:12.3228470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.45,1.408,160.1,218.9,8,253
2025-01-03T23:06:12.3845615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.45,1.408,160.1,218.9,8,253
2025-01-03T23:06:12.4463363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,104.56,1.408,160.1,218.9,8,254
2025-01-03T23:06:12.5080981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,104.4,1.411,161.3,218.9,8,254
2025-01-03T23:06:12.5852297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,104.4,1.411,161.3,218.9,8,254
2025-01-03T23:06:12.6470138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,104.4,1.411,161.3,218.9,8,254
2025-01-03T23:06:12.7087027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,104.4,1.411,161.3,218.9,8,254
2025-01-03T23:06:12.7703869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,104.4,1.411,161.3,218.9,8,254
2025-01-03T23:06:12.8474564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.3,1.411,161.3,218.9,8,253
2025-01-03T23:06:12.9091859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.3,1.411,161.3,218.9,8,253
2025-01-03T23:06:12.9708331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.19,1.411,161.3,218.8,8,253
2025-01-03T23:06:13.0324563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.19,1.411,161.3,218.8,8,253
2025-01-03T23:06:13.1096529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.19,1.411,161.3,218.8,8,253
2025-01-03T23:06:13.1713749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,104.24,1.411,161.3,218.8,9,253
2025-01-03T23:06:13.2330547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,104.24,1.411,161.3,218.8,9,253
2025-01-03T23:06:13.2948577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,105.33,1.411,161.3,218.8,9,254
2025-01-03T23:06:13.3720007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,106.43,1.411,161.3,218.8,9,255
2025-01-03T23:06:13.4337146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,107.54,1.411,161.3,218.8,9,256
2025-01-03T23:06:13.4954603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.68,1.37,163.2,218.8,9,257
2025-01-03T23:06:13.5572610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.78,1.37,163.2,218.8,9,258
2025-01-03T23:06:13.6343796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.78,1.37,163.2,218.8,9,258
2025-01-03T23:06:13.6960032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.88,1.37,163.2,218.8,9,259
2025-01-03T23:06:13.7576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.88,1.37,163.2,218.8,9,259
2025-01-03T23:06:13.8194580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.88,1.37,163.2,218.8,9,259
2025-01-03T23:06:13.8965828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.88,1.37,163.2,218.8,9,259
2025-01-03T23:06:13.9583939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.88,1.37,163.2,218.8,9,259
2025-01-03T23:06:14.0197973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.88,1.37,163.2,218.8,9,259
2025-01-03T23:06:14.0816077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.88,1.37,163.2,218.8,9,259
2025-01-03T23:06:14.1586764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.88,1.37,163.2,218.8,9,259
2025-01-03T23:06:14.2204808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.78,1.37,163.2,218.8,9,258
2025-01-03T23:06:14.2821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,109.78,1.37,163.2,218.8,9,258
2025-01-03T23:06:14.3438947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.68,1.37,163.2,218.8,9,257
2025-01-03T23:06:14.4215893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,108.68,1.37,163.2,218.8,9,257
2025-01-03T23:06:14.4827997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.87,1.309,164.9,218.8,9,257
2025-01-03T23:06:14.5445567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,108.87,1.309,164.9,218.8,9,257
2025-01-03T23:06:14.6063037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,107.78,1.309,164.9,218.8,9,256
2025-01-03T23:06:14.6834510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.7,1.309,164.9,218.8,9,255
2025-01-03T23:06:14.7450816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.7,1.309,164.9,218.8,9,255
2025-01-03T23:06:14.8068353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.7,1.309,164.9,218.8,9,255
2025-01-03T23:06:14.8685274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.7,1.309,164.9,218.8,9,255
2025-01-03T23:06:14.9327915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.7,1.309,164.9,218.8,9,255
2025-01-03T23:06:15.0073807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.7,1.309,164.9,218.8,9,255
2025-01-03T23:06:15.0691822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.7,1.309,164.9,218.8,9,255
2025-01-03T23:06:15.1308478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,106.7,1.309,164.9,218.8,9,255
2025-01-03T23:06:15.2080706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,105.72,1.309,164.9,218.8,8,255
2025-01-03T23:06:15.2697505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,105.72,1.309,164.9,218.8,8,255
2025-01-03T23:06:15.3314347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,105.72,1.309,164.9,218.8,8,255
2025-01-03T23:06:15.3992685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,105.72,1.309,164.9,218.8,8,255
2025-01-03T23:06:15.4549318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,106.08,1.247,165.6,218.8,8,255
2025-01-03T23:06:15.5320999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.99,1.247,165.6,218.8,8,254
2025-01-03T23:06:15.5937196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.99,1.247,165.6,218.8,8,254
2025-01-03T23:06:15.6558373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.99,1.247,165.6,218.8,8,254
2025-01-03T23:06:15.7325699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.99,1.247,165.6,218.8,8,254
2025-01-03T23:06:15.7942981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.99,1.247,165.6,218.8,8,254
2025-01-03T23:06:15.8558787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,104.99,1.247,165.6,218.8,8,254
2025-01-03T23:06:15.9177100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,103.8,1.247,165.6,218.7,8,253
2025-01-03T23:06:15.9955480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.73,1.247,165.6,218.7,8,252
2025-01-03T23:06:16.0564299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.73,1.247,165.6,218.7,8,252
2025-01-03T23:06:16.1181679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.73,1.247,165.6,218.7,8,252
2025-01-03T23:06:16.1799333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.68,1.247,165.6,218.7,9,252
2025-01-03T23:06:16.2417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.68,1.247,165.6,218.7,9,252
2025-01-03T23:06:16.3187917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.68,1.247,165.6,218.7,9,252
2025-01-03T23:06:16.3805064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.68,1.247,165.6,218.7,9,252
2025-01-03T23:06:16.4421667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.68,1.247,165.6,218.7,9,252
2025-01-03T23:06:16.5056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.68,1.247,165.6,218.7,9,252
2025-01-03T23:06:16.5811376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,102.87,1.205,165.5,218.7,9,251
2025-01-03T23:06:16.6428247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,102.87,1.205,165.5,218.7,9,251
2025-01-03T23:06:16.7046013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,102.87,1.205,165.5,218.7,9,251
2025-01-03T23:06:16.7663166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,102.87,1.205,165.5,218.7,9,251
2025-01-03T23:06:16.8434536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,102.87,1.205,165.5,218.7,9,251
2025-01-03T23:06:16.9049722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,102.87,1.205,165.5,218.7,9,251
2025-01-03T23:06:16.9665989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,102.66,1.205,165.5,218.5,9,251
2025-01-03T23:06:17.0283812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,102.66,1.205,165.5,218.5,9,251
2025-01-03T23:06:17.1055266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,102.66,1.205,165.5,218.5,9,251
2025-01-03T23:06:17.1672709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,101.59,1.205,165.5,218.5,9,250
2025-01-03T23:06:17.2289853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,101.59,1.205,165.5,218.5,9,250
2025-01-03T23:06:17.2907120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,101.59,1.205,165.5,218.5,9,250
2025-01-03T23:06:17.3678700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,100.53,1.205,165.5,218.5,9,249
2025-01-03T23:06:17.4296475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,100.53,1.205,165.5,218.5,9,249
2025-01-03T23:06:17.4913451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,100.53,1.205,165.5,218.5,9,249
2025-01-03T23:06:17.5550616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.54,1.197,165.2,218.5,9,248
2025-01-03T23:06:17.6302350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,100.6,1.197,165.2,218.5,9,249
2025-01-03T23:06:17.6919597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.54,1.197,165.2,218.5,9,248
2025-01-03T23:06:17.7536672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.54,1.197,165.2,218.5,9,248
2025-01-03T23:06:17.8154191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.54,1.197,165.2,218.5,9,248
2025-01-03T23:06:17.8925473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.54,1.197,165.2,218.5,9,248
2025-01-03T23:06:17.9543124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.43,1.197,165.2,218.4,9,248
2025-01-03T23:06:18.0159510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.43,1.197,165.2,218.4,9,248
2025-01-03T23:06:18.0842990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.43,1.197,165.2,218.4,9,248
2025-01-03T23:06:18.1460016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.43,1.197,165.2,218.4,9,248
2025-01-03T23:06:18.2077835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.43,1.197,165.2,218.4,9,248
2025-01-03T23:06:18.2848396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.43,1.197,165.2,218.4,9,248
2025-01-03T23:06:18.3464930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.43,1.197,165.2,218.4,9,248
2025-01-03T23:06:18.4082261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,99.43,1.197,165.2,218.4,9,248
2025-01-03T23:06:18.4700572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,101.56,1.197,165.2,218.4,9,250
2025-01-03T23:06:18.5471067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,101.42,1.222,165,218.4,9,250
2025-01-03T23:06:18.6088387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,102.48,1.222,165,218.4,9,251
2025-01-03T23:06:18.6706485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,102.48,1.222,165,218.4,9,251
2025-01-03T23:06:18.7323346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.55,1.222,165,218.4,9,252
2025-01-03T23:06:18.8094634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.55,1.222,165,218.4,9,252
2025-01-03T23:06:18.8712188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.55,1.222,165,218.4,9,252
2025-01-03T23:06:18.9329949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.44,1.222,165,218.3,9,252
2025-01-03T23:06:18.9947234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.44,1.222,165,218.3,9,252
2025-01-03T23:06:19.0717930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.44,1.222,165,218.3,9,252
2025-01-03T23:06:19.1335926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.44,1.222,165,218.3,9,252
2025-01-03T23:06:19.1953345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,103.44,1.222,165,218.3,9,252
2025-01-03T23:06:19.2569821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,102.37,1.222,165,218.3,9,251
2025-01-03T23:06:19.3261154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,102.37,1.222,165,218.3,9,251
2025-01-03T23:06:19.3959007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,102.37,1.222,165,218.3,9,251
2025-01-03T23:06:19.4576490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,102.07,1.273,164.9,218.3,9,251
2025-01-03T23:06:19.5194096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,102.07,1.273,164.9,218.3,9,251
2025-01-03T23:06:19.5964967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,102.07,1.273,164.9,218.3,9,251
2025-01-03T23:06:19.6582961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,101,1.273,164.9,218.3,9,250
2025-01-03T23:06:19.7199414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,101,1.273,164.9,218.3,9,250
2025-01-03T23:06:19.7817582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,102.07,1.273,164.9,218.3,9,251
2025-01-03T23:06:19.8589092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,102.07,1.273,164.9,218.3,9,251
2025-01-03T23:06:19.9207777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:19.9822602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.0455310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.1211436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.1829725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.2446578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.3063509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.3835400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.4451627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.5096941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,101.96,1.273,164.9,218.2,9,251
2025-01-03T23:06:20.5687298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:20.6457702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:20.7076350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:20.7693291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:20.8310748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:20.9082906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:20.9700125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:21.0316955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:21.0933945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,101.73,1.32,164.1,218.2,9,251
2025-01-03T23:06:21.1705635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,102.81,1.32,164.1,218.2,9,252
2025-01-03T23:06:21.2322654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,102.81,1.32,164.1,218.2,9,252
2025-01-03T23:06:21.2939998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,102.81,1.32,164.1,218.2,9,252
2025-01-03T23:06:21.3557748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,102.81,1.32,164.1,218.2,9,252
2025-01-03T23:06:21.4175517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,102.81,1.32,164.1,218.2,9,252
2025-01-03T23:06:21.5021946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:21.5563712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:21.6179790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:21.6798864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:21.7569452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:21.8186357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:21.8804567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:21.9421141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.0192573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.0810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.1427231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.2044827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.2816632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.3432864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.4051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.4669641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,102.81,1.34,162.6,218.2,9,252
2025-01-03T23:06:22.5441103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,102.84,1.346,161.8,218.2,9,252
2025-01-03T23:06:22.6058254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,102.84,1.346,161.8,218.2,9,252
2025-01-03T23:06:22.6675586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,102.84,1.346,161.8,218.2,9,252
2025-01-03T23:06:22.7292916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.01,1.346,161.8,218.2,9,254
2025-01-03T23:06:22.8064227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.01,1.346,161.8,218.2,9,254
2025-01-03T23:06:22.8682201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,105.01,1.346,161.8,218.2,9,254
2025-01-03T23:06:22.9298826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.1,1.346,161.8,218.2,9,255
2025-01-03T23:06:22.9913566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.1,1.346,161.8,218.2,9,255
2025-01-03T23:06:23.0685860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.1,1.346,161.8,218.2,9,255
2025-01-03T23:06:23.1302041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.1,1.346,161.8,218.2,9,255
2025-01-03T23:06:23.1919826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.1,1.346,161.8,218.2,9,255
2025-01-03T23:06:23.2536611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.1,1.346,161.8,218.2,9,255
2025-01-03T23:06:23.3308672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.1,1.346,161.8,218.2,9,255
2025-01-03T23:06:23.3926155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,106.1,1.346,161.8,218.2,9,255
2025-01-03T23:06:23.4544300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,1.337,162.3,218.2,9,255
2025-01-03T23:06:23.5160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,1.337,162.3,218.2,9,255
2025-01-03T23:06:23.5932399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,1.337,162.3,218.2,9,255
2025-01-03T23:06:23.6549526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,1.337,162.3,218.2,9,255
2025-01-03T23:06:23.7167283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,1.337,162.3,218.2,9,255
2025-01-03T23:06:23.7784157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,106.11,1.337,162.3,218.2,9,255
2025-01-03T23:06:23.8555601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,107.2,1.337,162.3,218.2,9,256
2025-01-03T23:06:23.9174886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,108.3,1.337,162.3,218.2,9,257
2025-01-03T23:06:23.9790365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,108.3,1.337,162.3,218.2,9,257
2025-01-03T23:06:24.0407282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.39,1.337,162.3,218.2,9,258
2025-01-03T23:06:24.1039320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.39,1.337,162.3,218.2,9,258
2025-01-03T23:06:24.1796226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.39,1.337,162.3,218.2,9,258
2025-01-03T23:06:24.2412824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.39,1.337,162.3,218.2,9,258
2025-01-03T23:06:24.3030815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.39,1.337,162.3,218.2,9,258
2025-01-03T23:06:24.3802466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.39,1.337,162.3,218.2,9,258
2025-01-03T23:06:24.4417905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.39,1.337,162.3,218.2,9,258
2025-01-03T23:06:24.5035498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,109.39,1.337,162.3,218.2,9,258
2025-01-03T23:06:24.5652788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.4,1.313,163.7,218.2,9,258
2025-01-03T23:06:24.6424147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.4,1.313,163.7,218.2,9,258
2025-01-03T23:06:24.7040989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.4,1.313,163.7,218.2,9,258
2025-01-03T23:06:24.7658434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.4,1.313,163.7,218.2,9,258
2025-01-03T23:06:24.8275658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,109.4,1.313,163.7,218.2,9,258
2025-01-03T23:06:24.9047729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,110.49,1.313,163.7,218.2,9,259
2025-01-03T23:06:24.9664956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,110.27,1.313,163.7,218,9,259
2025-01-03T23:06:25.0282217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,110.27,1.313,163.7,218,9,259
2025-01-03T23:06:25.0899331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,110.27,1.313,163.7,218,9,259
2025-01-03T23:06:25.1671044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,110.27,1.313,163.7,218,9,259
2025-01-03T23:06:25.2287720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,110.27,1.313,163.7,218,9,259
2025-01-03T23:06:25.2905399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,110.27,1.313,163.7,218,9,259
2025-01-03T23:06:25.3523091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.37,1.313,163.7,218,9,260
2025-01-03T23:06:25.4139891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,111.37,1.313,163.7,218,9,260
2025-01-03T23:06:25.4911517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,112.61,1.27,164.7,218,9,261
2025-01-03T23:06:25.5528741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,112.61,1.27,164.7,218,9,261
2025-01-03T23:06:25.6146492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,112.61,1.27,164.7,218,9,261
2025-01-03T23:06:25.6762261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,112.61,1.27,164.7,218,9,261
2025-01-03T23:06:25.7534745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,112.61,1.27,164.7,218,9,261
2025-01-03T23:06:25.8151853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,112.61,1.27,164.7,218,9,261
2025-01-03T23:06:25.8769493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,112.61,1.27,164.7,218,9,261
2025-01-03T23:06:25.9386853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.0157791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.0775682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.1393403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.2009706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.2782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.3400135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.4016357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.4633646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,112.39,1.27,164.7,217.8,9,261
2025-01-03T23:06:26.5405134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,112.55,1.242,164.6,217.8,9,261
2025-01-03T23:06:26.6022897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,111.46,1.242,164.6,217.8,9,260
2025-01-03T23:06:26.6639962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.37,1.242,164.6,217.8,9,259
2025-01-03T23:06:26.7257508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.37,1.242,164.6,217.8,9,259
2025-01-03T23:06:26.8028784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.37,1.242,164.6,217.8,9,259
2025-01-03T23:06:26.8645326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.37,1.242,164.6,217.8,9,259
2025-01-03T23:06:26.9262559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:26.9880729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:27.0652003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:27.1269440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:27.1885651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:27.2503632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:27.3275004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:27.3892829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:27.4509564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,110.26,1.242,164.6,217.7,9,259
2025-01-03T23:06:27.5128629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:27.5899115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:27.6516118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:27.7133535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:27.7751390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:27.8523104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:27.9142157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:27.9756195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:28.0374398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,111.37,1.248,164,217.7,9,260
2025-01-03T23:06:28.1146268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,110.28,1.248,164,217.7,9,259
2025-01-03T23:06:28.1763124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.39,1.248,164,217.7,8,259
2025-01-03T23:06:28.2380122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.39,1.248,164,217.7,8,259
2025-01-03T23:06:28.3007748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.39,1.248,164,217.7,8,259
2025-01-03T23:06:28.3769061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.39,1.248,164,217.7,8,259
2025-01-03T23:06:28.4386602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.39,1.248,164,217.7,8,259
2025-01-03T23:06:28.5003084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.39,1.248,164,217.7,8,259
2025-01-03T23:06:28.5621255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.39,1.248,164,217.7,8,259
2025-01-03T23:06:28.6393365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:28.7009965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:28.7648087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:28.8244025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:28.8861648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:28.9632756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.0251123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.0867829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.1639270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.2255222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.2873934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.3491253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.4262574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.4880080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,109.28,1.278,163.2,217.7,8,259
2025-01-03T23:06:29.5516793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.25,1.3,162.2,217.7,8,259
2025-01-03T23:06:29.6114547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.25,1.3,162.2,217.7,8,259
2025-01-03T23:06:29.6751766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.25,1.3,162.2,217.7,8,259
2025-01-03T23:06:29.7504213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.25,1.3,162.2,217.7,8,259
2025-01-03T23:06:29.8121065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.25,1.3,162.2,217.7,8,259
2025-01-03T23:06:29.8738143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.25,1.3,162.2,217.7,8,259
2025-01-03T23:06:29.9441461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.14,1.3,162.2,217.6,8,259
2025-01-03T23:06:30.0125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.25,1.3,162.2,217.6,8,260
2025-01-03T23:06:30.0741909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.25,1.3,162.2,217.6,8,260
2025-01-03T23:06:30.1359030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.25,1.3,162.2,217.6,8,260
2025-01-03T23:06:30.1976744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.25,1.3,162.2,217.6,8,260
2025-01-03T23:06:30.2748732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.14,1.3,162.2,217.6,8,259
2025-01-03T23:06:30.3365516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.14,1.3,162.2,217.6,8,259
2025-01-03T23:06:30.3982961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.14,1.3,162.2,217.6,8,259
2025-01-03T23:06:30.5372284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.28,1.309,161.4,217.6,8,260
2025-01-03T23:06:30.5989457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.17,1.309,161.4,217.6,8,259
2025-01-03T23:06:30.6606603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.17,1.309,161.4,217.6,8,259
2025-01-03T23:06:30.7224779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.17,1.309,161.4,217.6,8,259
2025-01-03T23:06:30.7995140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.17,1.309,161.4,217.6,8,259
2025-01-03T23:06:30.8612710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.06,1.309,161.4,217.6,8,258
2025-01-03T23:06:30.9230391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.06,1.309,161.4,217.6,8,258
2025-01-03T23:06:30.9847184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.06,1.309,161.4,217.6,8,258
2025-01-03T23:06:31.0619107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.06,1.309,161.4,217.6,8,258
2025-01-03T23:06:31.1235504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.06,1.309,161.4,217.6,8,258
2025-01-03T23:06:31.1852633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.06,1.309,161.4,217.6,8,258
2025-01-03T23:06:31.2535069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.06,1.309,161.4,217.6,8,258
2025-01-03T23:06:31.3242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,108.06,1.309,161.4,217.6,8,258
2025-01-03T23:06:31.3858951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.17,1.309,161.4,217.6,8,259
2025-01-03T23:06:31.4476475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.17,1.309,161.4,217.6,8,259
2025-01-03T23:06:31.5093532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.15,1.313,161.3,217.6,8,259
2025-01-03T23:06:31.5865399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.15,1.313,161.3,217.6,8,259
2025-01-03T23:06:31.6483109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:31.7099995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:31.7716745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:31.8489650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:31.9107963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:31.9723911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:32.0340613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,111.39,1.313,161.3,217.6,8,261
2025-01-03T23:06:32.1112599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:32.1728555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:32.2346697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,110.27,1.313,161.3,217.6,8,260
2025-01-03T23:06:32.2963731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.15,1.313,161.3,217.6,8,259
2025-01-03T23:06:32.3735566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.15,1.313,161.3,217.6,8,259
2025-01-03T23:06:32.4352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.15,1.313,161.3,217.6,8,259
2025-01-03T23:06:32.4969926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.15,1.313,161.3,217.6,8,259
2025-01-03T23:06:32.5644324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.15,1.313,161.3,217.6,8,259
2025-01-03T23:06:32.6358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.07,1.318,161.8,217.6,8,259
2025-01-03T23:06:32.6976150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.07,1.318,161.8,217.6,8,259
2025-01-03T23:06:32.7593600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.07,1.318,161.8,217.6,8,259
2025-01-03T23:06:32.8210959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.07,1.318,161.8,217.6,8,259
2025-01-03T23:06:32.8982285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,109.07,1.318,161.8,217.6,8,259
2025-01-03T23:06:32.9599829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.0216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.0834417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.1610332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.2222117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.2840194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.3458395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.4229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.4846736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,107.96,1.318,161.8,217.6,8,258
2025-01-03T23:06:33.5464108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:33.6081584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:33.6852194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:33.7469200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:33.8086851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:33.8704564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:33.9321165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.0093763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.0711040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.1328176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.1967571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.2717117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.3333786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.3951449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.4568970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,107.96,1.306,162.5,217.6,8,258
2025-01-03T23:06:34.5340713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.282,163.4,217.6,8,258
2025-01-03T23:06:34.5957545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.282,163.4,217.6,8,258
2025-01-03T23:06:34.6575799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.282,163.4,217.6,8,258
2025-01-03T23:06:34.7192418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.282,163.4,217.6,8,258
2025-01-03T23:06:34.7848123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.282,163.4,217.6,8,258
2025-01-03T23:06:34.8581541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,108.02,1.282,163.4,217.6,8,258
2025-01-03T23:06:34.9197857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.282,163.4,217.5,8,258
2025-01-03T23:06:34.9816307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.282,163.4,217.5,8,258
2025-01-03T23:06:35.0587693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.282,163.4,217.5,8,258
2025-01-03T23:06:35.1204473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.282,163.4,217.5,8,258
2025-01-03T23:06:35.1826843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.282,163.4,217.5,8,258
2025-01-03T23:06:35.2438782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.282,163.4,217.5,8,258
2025-01-03T23:06:35.3211317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.282,163.4,217.5,8,258
2025-01-03T23:06:35.3827482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.91,1.282,163.4,217.5,8,258
2025-01-03T23:06:35.4444746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:35.5072844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:35.5834386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:35.6450531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:35.7068783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:35.7685996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:35.8457772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:35.9076762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:35.9691789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:36.0309442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.02,1.257,164,217.5,8,258
2025-01-03T23:06:36.1080762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.12,1.257,164,217.5,8,259
2025-01-03T23:06:36.1698444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.12,1.257,164,217.5,8,259
2025-01-03T23:06:36.2315119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,111.32,1.257,164,217.5,8,261
2025-01-03T23:06:36.2932340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,111.32,1.257,164,217.5,8,261
2025-01-03T23:06:36.3704239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,111.32,1.257,164,217.5,8,261
2025-01-03T23:06:36.4321992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,111.32,1.257,164,217.5,8,261
2025-01-03T23:06:36.4938500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,111.32,1.257,164,217.5,8,261
2025-01-03T23:06:36.5555901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.45,1.245,164.5,217.5,8,262
2025-01-03T23:06:36.6327563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.45,1.245,164.5,217.5,8,262
2025-01-03T23:06:36.6945160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.45,1.245,164.5,217.5,8,262
2025-01-03T23:06:36.7561966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.45,1.245,164.5,217.5,8,262
2025-01-03T23:06:36.8178901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.45,1.245,164.5,217.5,8,262
2025-01-03T23:06:36.8951093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,112.45,1.245,164.5,217.5,8,262
2025-01-03T23:06:36.9568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,112.34,1.245,164.5,217.4,8,262
2025-01-03T23:06:37.0185148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,113.45,1.245,164.5,217.4,8,263
2025-01-03T23:06:37.0803243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,113.45,1.245,164.5,217.4,8,263
2025-01-03T23:06:37.1574335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.56,1.245,164.5,217.4,8,264
2025-01-03T23:06:37.2190491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.56,1.245,164.5,217.4,8,264
2025-01-03T23:06:37.2808039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.56,1.245,164.5,217.4,8,264
2025-01-03T23:06:37.3426021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.56,1.245,164.5,217.4,8,264
2025-01-03T23:06:37.4048242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,114.56,1.245,164.5,217.4,8,264
2025-01-03T23:06:37.4815027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.54,1.242,164.8,217.4,8,264
2025-01-03T23:06:37.5432753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.54,1.242,164.8,217.4,8,264
2025-01-03T23:06:37.6049816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.54,1.242,164.8,217.4,8,264
2025-01-03T23:06:37.6667667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.54,1.242,164.8,217.4,8,264
2025-01-03T23:06:37.7438232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.54,1.242,164.8,217.4,8,264
2025-01-03T23:06:37.8055573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.54,1.242,164.8,217.4,8,264
2025-01-03T23:06:37.8672946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.54,1.242,164.8,217.4,8,264
2025-01-03T23:06:37.9290216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.0062443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.0680041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.1296139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.1913190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.2685500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.3302419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.3919536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.4537091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,114.43,1.242,164.8,217.3,8,264
2025-01-03T23:06:38.5308549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.46,1.252,164,217.3,8,264
2025-01-03T23:06:38.5925807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.46,1.252,164,217.3,8,264
2025-01-03T23:06:38.6543091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.46,1.252,164,217.3,8,264
2025-01-03T23:06:38.7160253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,113.35,1.252,164,217.3,8,263
2025-01-03T23:06:38.7932607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.46,1.252,164,217.3,8,264
2025-01-03T23:06:38.8549643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.46,1.252,164,217.3,8,264
2025-01-03T23:06:38.9167001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.35,1.252,164,217.2,8,264
2025-01-03T23:06:38.9783648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,113.24,1.252,164,217.2,8,263
2025-01-03T23:06:39.0556123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.35,1.252,164,217.2,8,264
2025-01-03T23:06:39.1172667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.35,1.252,164,217.2,8,264
2025-01-03T23:06:39.1790536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.35,1.252,164,217.2,8,264
2025-01-03T23:06:39.2407349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.35,1.252,164,217.2,8,264
2025-01-03T23:06:39.3178808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,113.24,1.252,164,217.2,8,263
2025-01-03T23:06:39.3796829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.35,1.252,164,217.2,8,264
2025-01-03T23:06:39.4413409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.24,1.277,162.6,217.2,8,263
2025-01-03T23:06:39.5030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.24,1.277,162.6,217.2,8,263
2025-01-03T23:06:39.5802210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.277,162.6,217.2,8,264
2025-01-03T23:06:39.6420458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.277,162.6,217.2,8,264
2025-01-03T23:06:39.7037973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.24,1.277,162.6,217.2,8,263
2025-01-03T23:06:39.7658987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.277,162.6,217.2,8,264
2025-01-03T23:06:39.8425958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.277,162.6,217.2,8,264
2025-01-03T23:06:39.9044305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.277,162.6,217.2,8,264
2025-01-03T23:06:39.9660275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.277,162.6,217.2,8,264
2025-01-03T23:06:40.0277462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.277,162.6,217.2,8,264
2025-01-03T23:06:40.1048838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.277,162.6,217.2,8,264
2025-01-03T23:06:40.1667013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,113.24,1.277,162.6,217.2,7,264
2025-01-03T23:06:40.2283672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,113.24,1.277,162.6,217.2,7,264
2025-01-03T23:06:40.2901395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,113.24,1.277,162.6,217.2,7,264
2025-01-03T23:06:40.3672643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,113.24,1.277,162.6,217.2,7,264
2025-01-03T23:06:40.4290288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,113.24,1.277,162.6,217.2,7,264
2025-01-03T23:06:40.4907332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,113.24,1.277,162.6,217.2,7,264
2025-01-03T23:06:40.5523892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,113.2,1.313,161.1,217.2,7,264
2025-01-03T23:06:40.6295408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,113.2,1.313,161.1,217.2,7,264
2025-01-03T23:06:40.6913141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,113.2,1.313,161.1,217.2,7,264
2025-01-03T23:06:40.7530790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,113.2,1.313,161.1,217.2,7,264
2025-01-03T23:06:40.8147734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.06,1.313,161.1,217.2,7,263
2025-01-03T23:06:40.8765120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,109.78,1.313,161.1,217.2,7,261
2025-01-03T23:06:40.9536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.53,1.313,161.1,217.1,7,260
2025-01-03T23:06:41.0154403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,106.28,1.313,161.1,217.1,7,258
2025-01-03T23:06:41.0771258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,105.16,1.313,161.1,217.1,7,257
2025-01-03T23:06:41.1542507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,104.2,1.313,161.1,217.1,8,255
2025-01-03T23:06:41.2159997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,104.2,1.313,161.1,217.1,8,255
2025-01-03T23:06:41.2777437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,104.2,1.313,161.1,217.1,8,255
2025-01-03T23:06:41.3393766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,104.2,1.313,161.1,217.1,8,255
2025-01-03T23:06:41.4166288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,103.1,1.313,161.1,217.1,8,254
2025-01-03T23:06:41.4783591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,104.11,1.342,160.1,217.1,8,255
2025-01-03T23:06:41.5401592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,106.32,1.342,160.1,217.1,8,257
2025-01-03T23:06:41.6018539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,106.32,1.342,160.1,217.1,8,257
2025-01-03T23:06:41.6635481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.44,1.342,160.1,217.1,8,258
2025-01-03T23:06:41.7406739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,108.55,1.342,160.1,217.1,8,259
2025-01-03T23:06:41.8023900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.79,1.342,160.1,217.1,8,261
2025-01-03T23:06:41.8641378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.79,1.342,160.1,217.1,8,261
2025-01-03T23:06:41.9258678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.0030833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.0647579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.1285249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.1882008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.2653795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.3270742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.3887998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.4505409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,111.92,1.342,160.1,217.1,8,262
2025-01-03T23:06:42.5276979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.91,1.349,159.8,217.1,8,262
2025-01-03T23:06:42.5893684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.91,1.349,159.8,217.1,8,262
2025-01-03T23:06:42.6512092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.91,1.349,159.8,217.1,8,262
2025-01-03T23:06:42.7129621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,111.91,1.349,159.8,217.1,8,262
2025-01-03T23:06:42.7900603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.79,1.349,159.8,217.1,8,261
2025-01-03T23:06:42.8518039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,108.54,1.349,159.8,217.1,8,259
2025-01-03T23:06:42.9136842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,107.42,1.349,159.8,217.1,8,258
2025-01-03T23:06:42.9753481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.31,1.349,159.8,217.1,8,257
2025-01-03T23:06:43.0524541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,106.31,1.349,159.8,217.1,8,257
2025-01-03T23:06:43.1141522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.09,1.349,159.8,217.1,8,255
2025-01-03T23:06:43.1758541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.09,1.349,159.8,217.1,8,255
2025-01-03T23:06:43.2376282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.09,1.349,159.8,217.1,8,255
2025-01-03T23:06:43.3147394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,104.09,1.349,159.8,217.1,8,255
2025-01-03T23:06:43.3764497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,105.2,1.349,159.8,217.1,8,256
2025-01-03T23:06:43.4382654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,106.27,1.342,160.6,217.1,8,257
2025-01-03T23:06:43.4999612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,107.38,1.342,160.6,217.1,8,258
2025-01-03T23:06:43.5771511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,108.49,1.342,160.6,217.1,8,259
2025-01-03T23:06:43.6388201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,109.61,1.342,160.6,217.1,8,260
2025-01-03T23:06:43.7008819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,110.73,1.342,160.6,217.1,8,261
2025-01-03T23:06:43.7621501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,111.86,1.342,160.6,217.1,8,262
2025-01-03T23:06:43.8392245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,111.86,1.342,160.6,217.1,8,262
2025-01-03T23:06:43.9011321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:43.9626981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.0244291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.1016327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.1633564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.2250579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.2867861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.3638851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.4257760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.4874122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,114.11,1.342,160.6,217.1,8,264
2025-01-03T23:06:44.5491609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:44.6262974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:44.6880336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:44.7496805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:44.8114606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:44.8886362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:44.9503657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:45.0120745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:45.0738470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:45.1510130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:45.2127228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:45.2742081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:45.3359181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:45.4131890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,114.03,1.325,162,217.1,8,264
2025-01-03T23:06:45.4748775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:45.5365522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:45.5982684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:45.6755099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:45.7371799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:45.7989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:45.8607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:45.9224015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:45.9995737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:46.0612792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:46.1230284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:46.1847726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:46.2618918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:46.3236072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:46.3853255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:46.4470008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.14,1.299,162.4,217.1,8,264
2025-01-03T23:06:46.5241807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.267,162.2,217.1,8,264
2025-01-03T23:06:46.5858600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.267,162.2,217.1,8,264
2025-01-03T23:06:46.6476307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.267,162.2,217.1,8,264
2025-01-03T23:06:46.7092711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.267,162.2,217.1,8,264
2025-01-03T23:06:46.7865056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.267,162.2,217.1,8,264
2025-01-03T23:06:46.8481773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.267,162.2,217.1,8,264
2025-01-03T23:06:46.9101572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,114.36,1.267,162.2,217.1,8,264
2025-01-03T23:06:46.9716452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,113.24,1.267,162.2,217.1,8,263
2025-01-03T23:06:47.0489330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.12,1.267,162.2,217.1,8,262
2025-01-03T23:06:47.1108583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.12,1.267,162.2,217.1,8,262
2025-01-03T23:06:47.1723715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.12,1.267,162.2,217.1,8,262
2025-01-03T23:06:47.2340791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.12,1.267,162.2,217.1,8,262
2025-01-03T23:06:47.3112321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.12,1.267,162.2,217.1,8,262
2025-01-03T23:06:47.3730103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.12,1.267,162.2,217.1,8,262
2025-01-03T23:06:47.4347558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.12,1.267,162.2,217.1,8,262
2025-01-03T23:06:47.4964660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.28,1.236,162.5,217.1,8,262
2025-01-03T23:06:47.5736307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.28,1.236,162.5,217.1,8,262
2025-01-03T23:06:47.6353644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.28,1.236,162.5,217.1,8,262
2025-01-03T23:06:47.6971009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.28,1.236,162.5,217.1,8,262
2025-01-03T23:06:47.7587971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.28,1.236,162.5,217.1,8,262
2025-01-03T23:06:47.8359749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.28,1.236,162.5,217.1,8,262
2025-01-03T23:06:47.8978465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:47.9594466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:48.0211173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,111.06,1.236,162.5,217,8,261
2025-01-03T23:06:48.0983323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:48.1600466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:48.2247970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:48.2835415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:48.3605826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:48.4223687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:48.4840424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.17,1.236,162.5,217,8,262
2025-01-03T23:06:48.5458103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,112.12,1.226,163.5,217,8,262
2025-01-03T23:06:48.6230015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,112.12,1.226,163.5,217,8,262
2025-01-03T23:06:48.6847751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,112.12,1.226,163.5,217,8,262
2025-01-03T23:06:48.7490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,112.12,1.226,163.5,217,8,262
2025-01-03T23:06:48.8126889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,112.12,1.226,163.5,217,8,262
2025-01-03T23:06:48.8853721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,112.12,1.226,163.5,217,8,262
2025-01-03T23:06:48.9470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.02,1.226,163.5,217,8,261
2025-01-03T23:06:49.0087977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.02,1.226,163.5,217,8,261
2025-01-03T23:06:49.0705973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.02,1.226,163.5,217,8,261
2025-01-03T23:06:49.1477664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.02,1.226,163.5,217,8,261
2025-01-03T23:06:49.2094071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.02,1.226,163.5,217,8,261
2025-01-03T23:06:49.2712374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.02,1.226,163.5,217,8,261
2025-01-03T23:06:49.3353495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,111.02,1.226,163.5,217,8,261
2025-01-03T23:06:49.4100078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.92,1.226,163.5,217,8,260
2025-01-03T23:06:49.4717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:49.5334716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:49.5954109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.73,1.241,164.4,217,8,260
2025-01-03T23:06:49.6570784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:49.7234142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:49.7961065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:49.8576063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:49.9192277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:49.9964762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:50.0582833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.83,1.241,164.4,217,8,261
2025-01-03T23:06:50.1199214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,109.73,1.241,164.4,217,8,260
2025-01-03T23:06:50.1817853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,108.56,1.241,164.4,217,7,260
2025-01-03T23:06:50.2587772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,109.68,1.241,164.4,217,7,261
2025-01-03T23:06:50.3205037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,109.68,1.241,164.4,217,7,261
2025-01-03T23:06:50.3823017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,109.68,1.241,164.4,217,7,261
2025-01-03T23:06:50.4440187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,108.56,1.241,164.4,217,7,260
2025-01-03T23:06:50.5212398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:50.5828941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:50.6444749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:50.7061965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:50.7833337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:50.8461613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:50.9069618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:50.9685527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:51.0457509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:51.1074371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:51.1761391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:51.2308694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:51.3081207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:51.3698668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:51.4315256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,109.46,1.268,164.5,217,7,261
2025-01-03T23:06:51.4932676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.38,1.297,163.4,217,7,261
2025-01-03T23:06:51.5704352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.38,1.297,163.4,217,7,261
2025-01-03T23:06:51.6321636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.38,1.297,163.4,217,7,261
2025-01-03T23:06:51.6939643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.38,1.297,163.4,217,7,261
2025-01-03T23:06:51.7556082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.38,1.297,163.4,217,7,261
2025-01-03T23:06:51.8327808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.38,1.297,163.4,217,7,261
2025-01-03T23:06:51.9101066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,109.38,1.297,163.4,217,7,261
2025-01-03T23:06:51.9564940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.5,1.297,163.4,217,7,262
2025-01-03T23:06:52.0179396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.5,1.297,163.4,217,7,262
2025-01-03T23:06:52.0951417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,111.63,1.297,163.4,217,7,263
2025-01-03T23:06:52.1568512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.76,1.297,163.4,217,7,264
2025-01-03T23:06:52.2185906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.76,1.297,163.4,217,7,264
2025-01-03T23:06:52.2803143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.76,1.297,163.4,217,7,264
2025-01-03T23:06:52.3468301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.76,1.297,163.4,217,7,264
2025-01-03T23:06:52.4192184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.76,1.297,163.4,217,7,264
2025-01-03T23:06:52.4809461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,112.76,1.297,163.4,217,7,264
2025-01-03T23:06:52.5427365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.76,1.325,162,217,7,264
2025-01-03T23:06:52.6198172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.76,1.325,162,217,7,264
2025-01-03T23:06:52.6815248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.76,1.325,162,217,7,264
2025-01-03T23:06:52.7433044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.76,1.325,162,217,7,264
2025-01-03T23:06:52.8050242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.76,1.325,162,217,7,264
2025-01-03T23:06:52.8821414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.76,1.325,162,217,7,264
2025-01-03T23:06:52.9438892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.64,1.325,162,216.9,7,264
2025-01-03T23:06:53.0055943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.64,1.325,162,216.9,7,264
2025-01-03T23:06:53.0673680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.64,1.325,162,216.9,7,264
2025-01-03T23:06:53.1444785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.81,1.325,162,216.9,8,264
2025-01-03T23:06:53.2062927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.81,1.325,162,216.9,8,264
2025-01-03T23:06:53.2679567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.81,1.325,162,216.9,8,264
2025-01-03T23:06:53.3296474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.81,1.325,162,216.9,8,264
2025-01-03T23:06:53.4068340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.81,1.325,162,216.9,8,264
2025-01-03T23:06:53.4685761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.9,1.323,161.4,216.9,8,264
2025-01-03T23:06:53.5302823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.9,1.323,161.4,216.9,8,264
2025-01-03T23:06:53.5920350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.9,1.323,161.4,216.9,8,264
2025-01-03T23:06:53.6537906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.9,1.323,161.4,216.9,8,264
2025-01-03T23:06:53.7309227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.9,1.323,161.4,216.9,8,264
2025-01-03T23:06:53.7926652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.9,1.323,161.4,216.9,8,264
2025-01-03T23:06:53.8543791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,113.9,1.323,161.4,216.9,8,264
2025-01-03T23:06:53.9161420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,114.91,1.323,161.4,216.8,8,265
2025-01-03T23:06:53.9932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,114.91,1.323,161.4,216.8,8,265
2025-01-03T23:06:54.0549963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,114.91,1.323,161.4,216.8,8,265
2025-01-03T23:06:54.1166615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,114.91,1.323,161.4,216.8,8,265
2025-01-03T23:06:54.1784484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,113.77,1.323,161.4,216.8,7,265
2025-01-03T23:06:54.2555338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,113.77,1.323,161.4,216.8,7,265
2025-01-03T23:06:54.3173017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,113.77,1.323,161.4,216.8,7,265
2025-01-03T23:06:54.3790561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,113.77,1.323,161.4,216.8,7,265
2025-01-03T23:06:54.4407666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,113.77,1.323,161.4,216.8,7,265
2025-01-03T23:06:54.5179120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,113.84,1.311,161.5,216.8,7,265
2025-01-03T23:06:54.5796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,113.84,1.311,161.5,216.8,7,265
2025-01-03T23:06:54.6413931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.7,1.311,161.5,216.8,7,264
2025-01-03T23:06:54.7030532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.7,1.311,161.5,216.8,7,264
2025-01-03T23:06:54.7802183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.7,1.311,161.5,216.8,7,264
2025-01-03T23:06:54.8420321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.7,1.311,161.5,216.8,7,264
2025-01-03T23:06:54.9039033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:54.9654527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:55.0426358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:55.1043462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:55.1660872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:55.2279004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:55.3049925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:55.3667169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:55.4283953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.58,1.311,161.5,216.7,7,264
2025-01-03T23:06:55.4901342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.62,1.306,161.5,216.7,7,264
2025-01-03T23:06:55.5673279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.62,1.306,161.5,216.7,7,264
2025-01-03T23:06:55.6289899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.62,1.306,161.5,216.7,7,264
2025-01-03T23:06:55.6904480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.62,1.306,161.5,216.7,7,264
2025-01-03T23:06:55.7522629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.62,1.306,161.5,216.7,7,264
2025-01-03T23:06:55.8294477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.62,1.306,161.5,216.7,7,264
2025-01-03T23:06:55.9067744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.62,1.306,161.5,216.7,7,264
2025-01-03T23:06:55.9529678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,111.48,1.306,161.5,216.7,7,263
2025-01-03T23:06:56.0145643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.34,1.306,161.5,216.7,7,262
2025-01-03T23:06:56.0916913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.34,1.306,161.5,216.7,7,262
2025-01-03T23:06:56.1535327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.34,1.306,161.5,216.7,7,262
2025-01-03T23:06:56.2152534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.34,1.306,161.5,216.7,7,262
2025-01-03T23:06:56.2768955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.34,1.306,161.5,216.7,7,262
2025-01-03T23:06:56.3588482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.34,1.306,161.5,216.7,7,262
2025-01-03T23:06:56.4157586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.34,1.306,161.5,216.7,7,262
2025-01-03T23:06:56.4775324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.34,1.306,161.5,216.7,7,262
2025-01-03T23:06:56.5392528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,111.48,1.306,161.5,216.7,7,263
2025-01-03T23:06:56.6164212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.72,1.304,160.9,216.7,7,264
2025-01-03T23:06:56.6781819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.72,1.304,160.9,216.7,7,264
2025-01-03T23:06:56.7399593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.72,1.304,160.9,216.7,7,264
2025-01-03T23:06:56.8016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.72,1.304,160.9,216.7,7,264
2025-01-03T23:06:56.8788007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.72,1.304,160.9,216.7,7,264
2025-01-03T23:06:56.9405295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.61,1.304,160.9,216.6,7,264
2025-01-03T23:06:57.0021075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.61,1.304,160.9,216.6,7,264
2025-01-03T23:06:57.0640032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.61,1.304,160.9,216.6,7,264
2025-01-03T23:06:57.1410088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.74,1.304,160.9,216.6,8,264
2025-01-03T23:06:57.2028650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.74,1.304,160.9,216.6,8,264
2025-01-03T23:06:57.2642868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.74,1.304,160.9,216.6,8,264
2025-01-03T23:06:57.3261067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.74,1.304,160.9,216.6,8,264
2025-01-03T23:06:57.4032303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,113.74,1.304,160.9,216.6,8,264
2025-01-03T23:06:57.4649867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,111.49,1.304,160.9,216.6,8,262
2025-01-03T23:06:57.5266807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.62,1.303,159.9,216.6,8,262
2025-01-03T23:06:57.5884272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.62,1.303,159.9,216.6,8,262
2025-01-03T23:06:57.6655828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.62,1.303,159.9,216.6,8,262
2025-01-03T23:06:57.7273008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.62,1.303,159.9,216.6,8,262
2025-01-03T23:06:57.7889982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.62,1.303,159.9,216.6,8,262
2025-01-03T23:06:57.8507868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.62,1.303,159.9,216.6,8,262
2025-01-03T23:06:57.9125215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.73,1.303,159.9,216.7,8,262
2025-01-03T23:06:57.9897068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.73,1.303,159.9,216.7,8,262
2025-01-03T23:06:58.0513956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,112.85,1.303,159.9,216.7,8,263
2025-01-03T23:06:58.1130997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,112.85,1.303,159.9,216.7,8,263
2025-01-03T23:06:58.1748682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,112.87,1.303,159.9,216.7,7,264
2025-01-03T23:06:58.2520661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,112.87,1.303,159.9,216.7,7,264
2025-01-03T23:06:58.3137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,112.87,1.303,159.9,216.7,7,264
2025-01-03T23:06:58.3754435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,112.87,1.303,159.9,216.7,7,264
2025-01-03T23:06:58.4371829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,112.87,1.303,159.9,216.7,7,264
2025-01-03T23:06:58.5143470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.97,1.297,159.5,216.7,7,264
2025-01-03T23:06:58.5761009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.97,1.297,159.5,216.7,7,264
2025-01-03T23:06:58.6377813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.97,1.297,159.5,216.7,7,264
2025-01-03T23:06:58.6995692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,112.97,1.297,159.5,216.7,7,264
2025-01-03T23:06:58.7766896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.68,1.297,159.5,216.7,7,262
2025-01-03T23:06:58.8384413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.68,1.297,159.5,216.7,7,262
2025-01-03T23:06:58.9002548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.8,1.297,159.5,216.8,7,262
2025-01-03T23:06:58.9618048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.8,1.297,159.5,216.8,7,262
2025-01-03T23:06:59.0390601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.8,1.297,159.5,216.8,7,262
2025-01-03T23:06:59.1008322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,110.8,1.297,159.5,216.8,7,262
2025-01-03T23:06:59.1624396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.8,1.297,159.5,216.8,8,261
2025-01-03T23:06:59.2242161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.8,1.297,159.5,216.8,8,261
2025-01-03T23:06:59.3014139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.8,1.297,159.5,216.8,8,261
2025-01-03T23:06:59.3631016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,109.69,1.297,159.5,216.8,8,260
2025-01-03T23:06:59.4248295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.57,1.297,159.5,216.8,8,259
2025-01-03T23:06:59.4865511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.54,1.29,160.1,216.8,8,259
2025-01-03T23:06:59.5637610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.54,1.29,160.1,216.8,8,259
2025-01-03T23:06:59.6254128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.54,1.29,160.1,216.8,8,259
2025-01-03T23:06:59.6871892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,108.54,1.29,160.1,216.8,8,259
2025-01-03T23:06:59.7494432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,109.66,1.29,160.1,216.8,8,260
2025-01-03T23:06:59.8260354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.78,1.29,160.1,216.8,8,261
2025-01-03T23:06:59.8878042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,110.78,1.29,160.1,216.8,8,261
2025-01-03T23:06:59.9495697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.0112861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.0884726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.1500652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.2117975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.2735311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.3507608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.4124775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.4741528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,112.12,1.29,160.1,217,8,262
2025-01-03T23:07:00.5359331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.1,1.269,161.3,217,8,262
2025-01-03T23:07:00.6131138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.1,1.269,161.3,217,8,262
2025-01-03T23:07:00.6747846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.1,1.269,161.3,217,8,262
2025-01-03T23:07:00.7364274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.1,1.269,161.3,217,8,262
2025-01-03T23:07:00.7983094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.1,1.269,161.3,217,8,262
2025-01-03T23:07:00.8754301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,112.1,1.269,161.3,217,8,262
2025-01-03T23:07:00.9372601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.99,1.269,161.3,216.9,8,262
2025-01-03T23:07:00.9991504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.99,1.269,161.3,216.9,8,262
2025-01-03T23:07:01.0608231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.99,1.269,161.3,216.9,8,262
2025-01-03T23:07:01.1378679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.99,1.269,161.3,216.9,8,262
2025-01-03T23:07:01.1996379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.99,1.269,161.3,216.9,8,262
2025-01-03T23:07:01.2613468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.99,1.269,161.3,216.9,8,262
2025-01-03T23:07:01.3231559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.99,1.269,161.3,216.9,8,262
2025-01-03T23:07:01.3848135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,1.238,162.4,216.9,8,262
2025-01-03T23:07:01.4619612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,1.238,162.4,216.9,8,262
2025-01-03T23:07:01.5236965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.95,1.238,162.4,216.9,8,261
2025-01-03T23:07:01.5853572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,1.238,162.4,216.9,8,262
2025-01-03T23:07:01.6471871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.95,1.238,162.4,216.9,8,261
2025-01-03T23:07:01.7244165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,1.238,162.4,216.9,8,262
2025-01-03T23:07:01.7861966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,1.238,162.4,216.9,8,262
2025-01-03T23:07:01.8478190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.06,1.238,162.4,216.9,8,262
2025-01-03T23:07:01.9096543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.95,1.238,162.4,216.8,8,262
2025-01-03T23:07:01.9763496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.95,1.238,162.4,216.8,8,262
2025-01-03T23:07:02.0484593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.95,1.238,162.4,216.8,8,262
2025-01-03T23:07:02.1101944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.95,1.238,162.4,216.8,8,262
2025-01-03T23:07:02.1719306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.95,1.238,162.4,216.8,8,262
2025-01-03T23:07:02.2491266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.95,1.238,162.4,216.8,8,262
2025-01-03T23:07:02.3108223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.95,1.238,162.4,216.8,8,262
2025-01-03T23:07:02.3726226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,111.95,1.238,162.4,216.8,8,262
2025-01-03T23:07:02.4342849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,110.84,1.238,162.4,216.8,8,261
2025-01-03T23:07:02.5113946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.98,1.208,162.8,216.8,8,261
2025-01-03T23:07:02.5730444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,110.98,1.208,162.8,216.8,8,261
2025-01-03T23:07:02.6348387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,109.88,1.208,162.8,216.8,8,260
2025-01-03T23:07:02.6966475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.78,1.208,162.8,216.8,8,259
2025-01-03T23:07:02.7735117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.78,1.208,162.8,216.8,8,259
2025-01-03T23:07:02.8351821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.78,1.208,162.8,216.8,8,259
2025-01-03T23:07:02.8971039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.78,1.208,162.8,216.8,8,259
2025-01-03T23:07:02.9586832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.78,1.208,162.8,216.8,8,259
2025-01-03T23:07:03.0358758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.78,1.208,162.8,216.8,8,259
2025-01-03T23:07:03.0976166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.78,1.208,162.8,216.8,8,259
2025-01-03T23:07:03.1592704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.68,1.208,162.8,216.8,8,258
2025-01-03T23:07:03.2210596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.68,1.208,162.8,216.8,8,258
2025-01-03T23:07:03.2983636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.68,1.208,162.8,216.8,8,258
2025-01-03T23:07:03.3600783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.68,1.208,162.8,216.8,8,258
2025-01-03T23:07:03.4217819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,107.68,1.208,162.8,216.8,8,258
2025-01-03T23:07:03.4834348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:03.5606613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:03.6223524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:03.6841110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:03.7457726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:03.8230061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:03.8846992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:03.9465167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:04.0082166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:04.0853668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.63,1.219,162.6,216.8,8,258
2025-01-03T23:07:04.1470378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,106.49,1.219,162.6,216.8,7,258
2025-01-03T23:07:04.2088251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.6,1.219,162.6,216.8,7,259
2025-01-03T23:07:04.2705300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.6,1.219,162.6,216.8,7,259
2025-01-03T23:07:04.3477387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,107.6,1.219,162.6,216.8,7,259
2025-01-03T23:07:04.4094549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,108.71,1.219,162.6,216.8,7,260
2025-01-03T23:07:04.4711837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,109.83,1.219,162.6,216.8,7,261
2025-01-03T23:07:04.5328593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.4,1.285,162.1,216.8,7,261
2025-01-03T23:07:04.6101182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.4,1.285,162.1,216.8,7,261
2025-01-03T23:07:04.6717374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.4,1.285,162.1,216.8,7,261
2025-01-03T23:07:04.7334552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.4,1.285,162.1,216.8,7,261
2025-01-03T23:07:04.7951865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.4,1.285,162.1,216.8,7,261
2025-01-03T23:07:04.8724217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.4,1.285,162.1,216.8,7,261
2025-01-03T23:07:04.9342003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.29,1.285,162.1,216.7,7,261
2025-01-03T23:07:04.9958509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.29,1.285,162.1,216.7,7,261
2025-01-03T23:07:05.0575777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.29,1.285,162.1,216.7,7,261
2025-01-03T23:07:05.1346310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.29,1.285,162.1,216.7,7,261
2025-01-03T23:07:05.1963800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.29,1.285,162.1,216.7,7,261
2025-01-03T23:07:05.2581766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.29,1.285,162.1,216.7,7,261
2025-01-03T23:07:05.3199363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.29,1.285,162.1,216.7,7,261
2025-01-03T23:07:05.3911503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.29,1.285,162.1,216.7,7,261
2025-01-03T23:07:05.4587290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:05.5204739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:05.5821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:05.6438702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:05.7210222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:05.7827452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:05.8444280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:05.9063571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:05.9834241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:06.0451716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:06.1068053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:06.1685628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:06.2458144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.84,1.354,161.6,216.7,7,261
2025-01-03T23:07:06.3074593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.98,1.354,161.6,216.7,7,262
2025-01-03T23:07:06.3692285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.98,1.354,161.6,216.7,7,262
2025-01-03T23:07:06.4309201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,109.98,1.354,161.6,216.7,7,262
2025-01-03T23:07:06.5115783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,109.86,1.374,161.4,216.7,7,262
2025-01-03T23:07:06.5697837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,109.86,1.374,161.4,216.7,7,262
2025-01-03T23:07:06.6316633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,109.86,1.374,161.4,216.7,7,262
2025-01-03T23:07:06.6931995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,109.86,1.374,161.4,216.7,7,262
2025-01-03T23:07:06.7703967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,109.86,1.374,161.4,216.7,7,262
2025-01-03T23:07:06.8332665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,109.86,1.374,161.4,216.7,7,262
2025-01-03T23:07:06.8943195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,109.86,1.374,161.4,216.7,7,262
2025-01-03T23:07:06.9557969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,109.86,1.374,161.4,216.7,7,262
2025-01-03T23:07:07.0330891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,108.72,1.374,161.4,216.7,7,261
2025-01-03T23:07:07.0948963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,108.72,1.374,161.4,216.7,7,261
2025-01-03T23:07:07.1566328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,108.86,1.374,161.4,216.7,8,260
2025-01-03T23:07:07.2182776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.75,1.374,161.4,216.7,8,259
2025-01-03T23:07:07.2954985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.75,1.374,161.4,216.7,8,259
2025-01-03T23:07:07.3570616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,107.75,1.374,161.4,216.7,8,259
2025-01-03T23:07:07.4187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,106.64,1.374,161.4,216.7,8,258
2025-01-03T23:07:07.4804925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.71,1.349,162.2,216.7,8,258
2025-01-03T23:07:07.5576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.71,1.349,162.2,216.7,8,258
2025-01-03T23:07:07.6193241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.71,1.349,162.2,216.7,8,258
2025-01-03T23:07:07.6810495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.71,1.349,162.2,216.7,8,258
2025-01-03T23:07:07.7427430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.71,1.349,162.2,216.7,8,258
2025-01-03T23:07:07.8198669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.71,1.349,162.2,216.7,8,258
2025-01-03T23:07:07.8816430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.71,1.349,162.2,216.7,8,258
2025-01-03T23:07:07.9434523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.0051382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.0822476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.1440397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.2058017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.2676321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.3446332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.4065817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.4683286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,106.82,1.349,162.2,216.8,8,258
2025-01-03T23:07:08.5300157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.02,1.303,163.2,216.8,8,258
2025-01-03T23:07:08.6071701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.02,1.303,163.2,216.8,8,258
2025-01-03T23:07:08.6689040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.02,1.303,163.2,216.8,8,258
2025-01-03T23:07:08.7306743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.02,1.303,163.2,216.8,8,258
2025-01-03T23:07:08.7923867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.02,1.303,163.2,216.8,8,258
2025-01-03T23:07:08.8694988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,107.02,1.303,163.2,216.8,8,258
2025-01-03T23:07:08.9233806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.91,1.303,163.2,216.7,8,258
2025-01-03T23:07:08.9930087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.91,1.303,163.2,216.7,8,258
2025-01-03T23:07:09.0547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.91,1.303,163.2,216.7,8,258
2025-01-03T23:07:09.1318945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.91,1.303,163.2,216.7,8,258
2025-01-03T23:07:09.1936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.91,1.303,163.2,216.7,8,258
2025-01-03T23:07:09.2553878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.91,1.303,163.2,216.7,8,258
2025-01-03T23:07:09.3170238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.91,1.303,163.2,216.7,8,258
2025-01-03T23:07:09.3788644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,106.91,1.303,163.2,216.7,8,258
2025-01-03T23:07:09.4559938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:09.5178017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:09.5794952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:09.6411614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:09.7183509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:09.7800200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:09.8417573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,108.24,1.262,163.6,216.7,8,259
2025-01-03T23:07:09.9037320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:09.9807625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:10.0424654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:10.1041665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,107.15,1.262,163.6,216.7,8,258
2025-01-03T23:07:10.1659053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.05,1.262,163.6,216.7,8,257
2025-01-03T23:07:10.2430792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.05,1.262,163.6,216.7,8,257
2025-01-03T23:07:10.3127806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.05,1.262,163.6,216.7,8,257
2025-01-03T23:07:10.3665110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.05,1.262,163.6,216.7,8,257
2025-01-03T23:07:10.4331636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.05,1.262,163.6,216.7,8,257
2025-01-03T23:07:10.5053844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.24,1.237,163.3,216.7,8,257
2025-01-03T23:07:10.5671387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.24,1.237,163.3,216.7,8,257
2025-01-03T23:07:10.6289087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.24,1.237,163.3,216.7,8,257
2025-01-03T23:07:10.6906065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.24,1.237,163.3,216.7,8,257
2025-01-03T23:07:10.7677645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.24,1.237,163.3,216.7,8,257
2025-01-03T23:07:10.8295131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.24,1.237,163.3,216.7,8,257
2025-01-03T23:07:10.8914622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,106.13,1.237,163.3,216.6,8,257
2025-01-03T23:07:10.9529262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.23,1.237,163.3,216.6,8,258
2025-01-03T23:07:11.0301307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.23,1.237,163.3,216.6,8,258
2025-01-03T23:07:11.0917976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.23,1.237,163.3,216.6,8,258
2025-01-03T23:07:11.1534918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.33,1.237,163.3,216.6,8,259
2025-01-03T23:07:11.2152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.33,1.237,163.3,216.6,8,259
2025-01-03T23:07:11.2924077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.33,1.237,163.3,216.6,8,259
2025-01-03T23:07:11.3542498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.33,1.237,163.3,216.6,8,259
2025-01-03T23:07:11.4158798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,108.33,1.237,163.3,216.6,8,259
2025-01-03T23:07:11.4776220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,108.42,1.232,162.7,216.6,8,259
2025-01-03T23:07:11.5547498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.32,1.232,162.7,216.6,8,258
2025-01-03T23:07:11.6166500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.22,1.232,162.7,216.6,8,257
2025-01-03T23:07:11.6781957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.22,1.232,162.7,216.6,8,257
2025-01-03T23:07:11.7399859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.22,1.232,162.7,216.6,8,257
2025-01-03T23:07:11.8173737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.22,1.232,162.7,216.6,8,257
2025-01-03T23:07:11.8859236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,105.13,1.232,162.7,216.6,8,256
2025-01-03T23:07:11.9405582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,105.13,1.232,162.7,216.6,8,256
2025-01-03T23:07:12.0023546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,105.13,1.232,162.7,216.6,8,256
2025-01-03T23:07:12.0795334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.22,1.232,162.7,216.6,8,257
2025-01-03T23:07:12.1412829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,105.13,1.232,162.7,216.6,8,256
2025-01-03T23:07:12.2046435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.22,1.232,162.7,216.6,8,257
2025-01-03T23:07:12.2647026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,106.22,1.232,162.7,216.6,8,257
2025-01-03T23:07:12.3316147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.32,1.232,162.7,216.6,8,258
2025-01-03T23:07:12.4036106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,107.32,1.232,162.7,216.6,8,258
2025-01-03T23:07:12.4652516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,108.42,1.232,162.7,216.6,8,259
2025-01-03T23:07:12.5270570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,108.42,1.232,162.7,216.6,8,259
2025-01-03T23:07:12.5902112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.57,1.24,162.7,216.6,8,261
2025-01-03T23:07:12.6659399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,110.57,1.24,162.7,216.6,8,261
2025-01-03T23:07:12.7276803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.68,1.24,162.7,216.6,8,262
2025-01-03T23:07:12.7893930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.68,1.24,162.7,216.6,8,262
2025-01-03T23:07:12.8666253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,111.68,1.24,162.7,216.6,8,262
2025-01-03T23:07:12.9284256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,1.24,162.7,216.7,8,264
2025-01-03T23:07:12.9900707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,1.24,162.7,216.7,8,264
2025-01-03T23:07:13.0517448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,1.24,162.7,216.7,8,264
2025-01-03T23:07:13.1135373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,1.24,162.7,216.7,8,264
2025-01-03T23:07:13.1907112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,1.24,162.7,216.7,8,264
2025-01-03T23:07:13.2524234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,1.24,162.7,216.7,8,264
2025-01-03T23:07:13.3141779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,1.24,162.7,216.7,8,264
2025-01-03T23:07:13.3759127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,114.01,1.24,162.7,216.7,8,264
2025-01-03T23:07:13.4530880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.92,1.253,162.8,216.7,8,264
2025-01-03T23:07:13.5148066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.92,1.253,162.8,216.7,8,264
2025-01-03T23:07:13.5765132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.92,1.253,162.8,216.7,8,264
2025-01-03T23:07:13.6391845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.92,1.253,162.8,216.7,8,264
2025-01-03T23:07:13.7154191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.92,1.253,162.8,216.7,8,264
2025-01-03T23:07:13.7771321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.92,1.253,162.8,216.7,8,264
2025-01-03T23:07:13.8388939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,113.92,1.253,162.8,216.7,8,264
2025-01-03T23:07:13.9007915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.04,1.253,162.8,216.8,8,264
2025-01-03T23:07:13.9777199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.04,1.253,162.8,216.8,8,264
2025-01-03T23:07:14.0393946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.04,1.253,162.8,216.8,8,264
2025-01-03T23:07:14.1012052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.04,1.253,162.8,216.8,8,264
2025-01-03T23:07:14.1629783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,114.04,1.253,162.8,216.8,8,264
2025-01-03T23:07:14.2401153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,115.15,1.253,162.8,216.8,8,265
2025-01-03T23:07:14.3018594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,115.15,1.253,162.8,216.8,8,265
2025-01-03T23:07:14.3635475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,115.15,1.253,162.8,216.8,8,265
2025-01-03T23:07:14.4253216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,116.27,1.253,162.8,216.8,8,266
2025-01-03T23:07:14.5024565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.26,1.281,161.6,216.8,8,266
2025-01-03T23:07:14.5641791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.26,1.281,161.6,216.8,8,266
2025-01-03T23:07:14.6259591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.26,1.281,161.6,216.8,8,266
2025-01-03T23:07:14.6876567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,116.26,1.281,161.6,216.8,8,266
2025-01-03T23:07:14.7648289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,115.13,1.281,161.6,216.8,8,265
2025-01-03T23:07:14.8265426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,114.01,1.281,161.6,216.8,8,264
2025-01-03T23:07:14.9038131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,112.78,1.281,161.6,216.7,8,263
2025-01-03T23:07:14.9499849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,111.66,1.281,161.6,216.7,8,262
2025-01-03T23:07:15.0271651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,110.55,1.281,161.6,216.7,8,261
2025-01-03T23:07:15.0890117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,109.43,1.281,161.6,216.7,8,260
2025-01-03T23:07:15.1505816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.33,1.281,161.6,216.7,8,259
2025-01-03T23:07:15.2123900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,108.33,1.281,161.6,216.7,8,259
2025-01-03T23:07:15.2895227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.22,1.281,161.6,216.7,8,258
2025-01-03T23:07:15.3511871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.22,1.281,161.6,216.7,8,258
2025-01-03T23:07:15.4129272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.22,1.281,161.6,216.7,8,258
2025-01-03T23:07:15.4747108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.25,1.307,159.8,216.7,8,258
2025-01-03T23:07:15.5518179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,107.25,1.307,159.8,216.7,8,258
2025-01-03T23:07:15.6135723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,108.36,1.307,159.8,216.7,8,259
2025-01-03T23:07:15.6752790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,109.48,1.307,159.8,216.7,8,260
2025-01-03T23:07:15.7370355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,110.6,1.307,159.8,216.7,8,261
2025-01-03T23:07:15.8142855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.72,1.307,159.8,216.7,8,262
2025-01-03T23:07:15.8759980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.72,1.307,159.8,216.7,8,262
2025-01-03T23:07:15.9376430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.61,1.307,159.8,216.6,8,262
2025-01-03T23:07:16.0010208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.86,1.307,159.8,216.6,8,264
2025-01-03T23:07:16.0765912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.86,1.307,159.8,216.6,8,264
2025-01-03T23:07:16.1382013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.86,1.307,159.8,216.6,8,264
2025-01-03T23:07:16.1999111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.86,1.307,159.8,216.6,8,264
2025-01-03T23:07:16.2617452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.86,1.307,159.8,216.6,8,264
2025-01-03T23:07:16.3389100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,113.86,1.307,159.8,216.6,8,264
2025-01-03T23:07:16.4006130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.61,1.307,159.8,216.6,8,262
2025-01-03T23:07:16.4623163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.61,1.307,159.8,216.6,8,262
2025-01-03T23:07:16.5240651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,111.61,1.307,159.8,216.6,8,262
2025-01-03T23:07:16.6012380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:16.6628822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:16.7247245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:16.7864341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:16.8636544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:16.9253029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:16.9870390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:17.0487773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:17.1104692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:17.1877064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:17.2493771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:17.3111841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:17.3728709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:17.4498457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,110.48,1.325,158.9,216.6,8,261
2025-01-03T23:07:17.5114589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.39,1.342,158.8,216.6,8,261
2025-01-03T23:07:17.5732411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.39,1.342,158.8,216.6,8,261
2025-01-03T23:07:17.6349614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.39,1.342,158.8,216.6,8,261
2025-01-03T23:07:17.7121793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.39,1.342,158.8,216.6,8,261
2025-01-03T23:07:17.7739396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.39,1.342,158.8,216.6,8,261
2025-01-03T23:07:17.8355819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.39,1.342,158.8,216.6,8,261
2025-01-03T23:07:17.8975336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.28,1.342,158.8,216.5,8,261
2025-01-03T23:07:17.9745164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.28,1.342,158.8,216.5,8,261
2025-01-03T23:07:18.0362350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.28,1.342,158.8,216.5,8,261
2025-01-03T23:07:18.0979527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.16,1.342,158.8,216.5,8,260
2025-01-03T23:07:18.1597652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,109.16,1.342,158.8,216.5,8,260
2025-01-03T23:07:18.2368374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.03,1.342,158.8,216.5,8,259
2025-01-03T23:07:18.2986238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.03,1.342,158.8,216.5,8,259
2025-01-03T23:07:18.3603621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.03,1.342,158.8,216.5,8,259
2025-01-03T23:07:18.4219677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.03,1.342,158.8,216.5,8,259
2025-01-03T23:07:18.4991498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,108.03,1.342,158.8,216.5,8,259
2025-01-03T23:07:18.5609161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.87,1.36,159.2,216.5,8,259
2025-01-03T23:07:18.6226753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.87,1.36,159.2,216.5,8,259
2025-01-03T23:07:18.6844037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.87,1.36,159.2,216.5,8,259
2025-01-03T23:07:18.7615959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.87,1.36,159.2,216.5,8,259
2025-01-03T23:07:18.8232916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.87,1.36,159.2,216.5,8,259
2025-01-03T23:07:18.8887230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.99,1.36,159.2,216.6,8,259
2025-01-03T23:07:18.9467549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,107.99,1.36,159.2,216.6,8,259
2025-01-03T23:07:19.0239418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,109.11,1.36,159.2,216.6,8,260
2025-01-03T23:07:19.0869767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,109.11,1.36,159.2,216.6,8,260
2025-01-03T23:07:19.1474273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,110.23,1.36,159.2,216.6,8,261
2025-01-03T23:07:19.2091377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,110.23,1.36,159.2,216.6,8,261
2025-01-03T23:07:19.2863006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,110.23,1.36,159.2,216.6,8,261
2025-01-03T23:07:19.3479882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,110.23,1.36,159.2,216.6,8,261
2025-01-03T23:07:19.4097428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,110.23,1.36,159.2,216.6,8,261
2025-01-03T23:07:19.4714745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.09,1.365,160.1,216.6,8,261
2025-01-03T23:07:19.5486209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.09,1.365,160.1,216.6,8,261
2025-01-03T23:07:19.6103547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.09,1.365,160.1,216.6,8,261
2025-01-03T23:07:19.6720469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.09,1.365,160.1,216.6,8,261
2025-01-03T23:07:19.7338237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.09,1.365,160.1,216.6,8,261
2025-01-03T23:07:19.8109379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.09,1.365,160.1,216.6,8,261
2025-01-03T23:07:19.8727164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.09,1.365,160.1,216.6,8,261
2025-01-03T23:07:19.9344065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.2,1.365,160.1,216.7,8,261
2025-01-03T23:07:19.9967654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.2,1.365,160.1,216.7,8,261
2025-01-03T23:07:20.0732812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,110.2,1.365,160.1,216.7,8,261
2025-01-03T23:07:20.1350937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,111.13,1.365,160.1,216.7,9,261
2025-01-03T23:07:20.1967974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,111.13,1.365,160.1,216.7,9,261
2025-01-03T23:07:20.2584981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,111.13,1.365,160.1,216.7,9,261
2025-01-03T23:07:20.3356597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,111.13,1.365,160.1,216.7,9,261
2025-01-03T23:07:20.3973559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,111.13,1.365,160.1,216.7,9,261
2025-01-03T23:07:20.4590742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,111.13,1.365,160.1,216.7,9,261
2025-01-03T23:07:20.5208382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,111.13,1.365,160.1,216.7,9,261
2025-01-03T23:07:20.5981378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.02,1.339,161.5,216.7,9,260
2025-01-03T23:07:20.6597212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.02,1.339,161.5,216.7,9,260
2025-01-03T23:07:20.7214739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.02,1.339,161.5,216.7,9,260
2025-01-03T23:07:20.7831420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.02,1.339,161.5,216.7,9,260
2025-01-03T23:07:20.8449094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.02,1.339,161.5,216.7,9,260
2025-01-03T23:07:20.9301842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,110.02,1.339,161.5,216.7,9,260
2025-01-03T23:07:20.9839256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,111.12,1.339,161.5,216.7,9,261
2025-01-03T23:07:21.0455486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,111.12,1.339,161.5,216.7,9,261
2025-01-03T23:07:21.1073507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,111.12,1.339,161.5,216.7,9,261
2025-01-03T23:07:21.1844481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.23,1.339,161.5,216.7,9,262
2025-01-03T23:07:21.2461772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.23,1.339,161.5,216.7,9,262
2025-01-03T23:07:21.3079149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,112.23,1.339,161.5,216.7,9,262
2025-01-03T23:07:21.3695856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,113.34,1.339,161.5,216.7,9,263
2025-01-03T23:07:21.4468551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,114.45,1.339,161.5,216.7,9,264
2025-01-03T23:07:21.5085248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,114.54,1.274,163.8,216.7,9,264
2025-01-03T23:07:21.5702343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,114.54,1.274,163.8,216.7,9,264
2025-01-03T23:07:21.6319530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,114.54,1.274,163.8,216.7,9,264
2025-01-03T23:07:21.7090511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,114.54,1.274,163.8,216.7,9,264
2025-01-03T23:07:21.7708747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,114.54,1.274,163.8,216.7,9,264
2025-01-03T23:07:21.8326077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,114.54,1.274,163.8,216.7,9,264
2025-01-03T23:07:21.8945212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,113.55,1.274,163.8,216.8,9,263
2025-01-03T23:07:21.9786769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.45,1.274,163.8,216.8,9,262
2025-01-03T23:07:22.0331544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.45,1.274,163.8,216.8,9,262
2025-01-03T23:07:22.0946700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.45,1.274,163.8,216.8,9,262
2025-01-03T23:07:22.1564553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.45,1.274,163.8,216.8,9,262
2025-01-03T23:07:22.2335570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.45,1.274,163.8,216.8,9,262
2025-01-03T23:07:22.2953671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,112.45,1.274,163.8,216.8,9,262
2025-01-03T23:07:22.3570776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.4187830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.4959728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.5576902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.6194497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.6810399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.7581759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.8199782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.8972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:22.9433770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:23.0205840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:23.0823053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:23.1439861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:23.2057087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:23.2829324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:23.3446254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:23.4062767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,112.65,1.201,166,216.8,9,262
2025-01-03T23:07:23.4681527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,112.83,1.159,166.7,216.8,9,262
2025-01-03T23:07:23.5548546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.75,1.159,166.7,216.8,9,261
2025-01-03T23:07:23.6068992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.75,1.159,166.7,216.8,9,261
2025-01-03T23:07:23.6685359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.75,1.159,166.7,216.8,9,261
2025-01-03T23:07:23.7301903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.75,1.159,166.7,216.8,9,261
2025-01-03T23:07:23.8073915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.75,1.159,166.7,216.8,9,261
2025-01-03T23:07:23.8691850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,111.75,1.159,166.7,216.8,9,261
2025-01-03T23:07:23.9309631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,111.64,1.159,166.7,216.7,9,261
2025-01-03T23:07:23.9928432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,110.56,1.159,166.7,216.7,9,260
2025-01-03T23:07:24.0700259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,110.56,1.159,166.7,216.7,9,260
2025-01-03T23:07:24.1316808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,109.72,1.159,166.7,216.7,8,260
2025-01-03T23:07:24.1934687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,109.72,1.159,166.7,216.7,8,260
2025-01-03T23:07:24.2552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,109.72,1.159,166.7,216.7,8,260
2025-01-03T23:07:24.3323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,109.72,1.159,166.7,216.7,8,260
2025-01-03T23:07:24.3940449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,108.64,1.159,166.7,216.7,8,259
2025-01-03T23:07:24.4557160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,108.64,1.159,166.7,216.7,8,259
2025-01-03T23:07:24.5175183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,108.64,1.159,166.7,216.7,8,259
2025-01-03T23:07:24.5946528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,108.61,1.182,165.3,216.7,8,259
2025-01-03T23:07:24.6563416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,108.61,1.182,165.3,216.7,8,259
2025-01-03T23:07:24.7181383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,107.52,1.182,165.3,216.7,8,258
2025-01-03T23:07:24.7799091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,107.52,1.182,165.3,216.7,8,258
2025-01-03T23:07:24.8569216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,106.43,1.182,165.3,216.7,8,257
2025-01-03T23:07:24.9185775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,106.33,1.182,165.3,216.6,8,257
2025-01-03T23:07:24.9803666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,105.24,1.182,165.3,216.6,8,256
2025-01-03T23:07:25.0421142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,105.24,1.182,165.3,216.6,8,256
2025-01-03T23:07:25.1192484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.09,1.182,165.3,216.6,7,256
2025-01-03T23:07:25.1810349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.09,1.182,165.3,216.6,7,256
2025-01-03T23:07:25.2425101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.09,1.182,165.3,216.6,7,256
2025-01-03T23:07:25.3041879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.09,1.182,165.3,216.6,7,256
2025-01-03T23:07:25.3865280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.09,1.182,165.3,216.6,7,256
2025-01-03T23:07:25.4430384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,104.09,1.182,165.3,216.6,7,256
2025-01-03T23:07:25.5047527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,103.77,1.25,163,216.6,7,256
2025-01-03T23:07:25.5665077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,103.77,1.25,163,216.6,7,256
2025-01-03T23:07:25.6436819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,103.77,1.25,163,216.6,7,256
2025-01-03T23:07:25.7054922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,103.77,1.25,163,216.6,7,256
2025-01-03T23:07:25.7725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.88,1.25,163,216.6,7,257
2025-01-03T23:07:25.8289633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.88,1.25,163,216.6,7,257
2025-01-03T23:07:25.8907896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.77,1.25,163,216.5,7,257
2025-01-03T23:07:25.9678076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.77,1.25,163,216.5,7,257
2025-01-03T23:07:26.0295310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.77,1.25,163,216.5,7,257
2025-01-03T23:07:26.0912460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104.77,1.25,163,216.5,7,257
2025-01-03T23:07:26.1529702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,104.24,1.25,163,216.5,6,258
2025-01-03T23:07:26.2301636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,104.24,1.25,163,216.5,6,258
2025-01-03T23:07:26.2919174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,104.24,1.25,163,216.5,6,258
2025-01-03T23:07:26.3536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,105.36,1.25,163,216.5,6,259
2025-01-03T23:07:26.4153437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,105.36,1.25,163,216.5,6,259
2025-01-03T23:07:26.4924672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,105.36,1.25,163,216.5,6,259
2025-01-03T23:07:26.5542058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,105.02,1.323,160.6,216.5,6,259
2025-01-03T23:07:26.6159656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,105.02,1.323,160.6,216.5,6,259
2025-01-03T23:07:26.6776986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,105.02,1.323,160.6,216.5,6,259
2025-01-03T23:07:26.7548184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,105.02,1.323,160.6,216.5,6,259
2025-01-03T23:07:26.8165701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,105.02,1.323,160.6,216.5,6,259
2025-01-03T23:07:26.8782885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,105.02,1.323,160.6,216.5,6,259
2025-01-03T23:07:26.9400353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,104.91,1.323,160.6,216.4,6,259
2025-01-03T23:07:27.0172076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,104.91,1.323,160.6,216.4,6,259
2025-01-03T23:07:27.0789038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,104.91,1.323,160.6,216.4,6,259
2025-01-03T23:07:27.1406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.61,1.323,160.6,216.4,7,259
2025-01-03T23:07:27.2059511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.61,1.323,160.6,216.4,7,259
2025-01-03T23:07:27.2795947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.73,1.323,160.6,216.4,7,260
2025-01-03T23:07:27.3413282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.73,1.323,160.6,216.4,7,260
2025-01-03T23:07:27.4029794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.73,1.323,160.6,216.4,7,260
2025-01-03T23:07:27.4647585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,107.54,1.386,158.6,216.4,7,260
2025-01-03T23:07:27.5418836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,107.54,1.386,158.6,216.4,7,260
2025-01-03T23:07:27.6066767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,107.54,1.386,158.6,216.4,7,260
2025-01-03T23:07:27.6653241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,107.54,1.386,158.6,216.4,7,260
2025-01-03T23:07:27.7271257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:27.8042760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:27.8659549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:27.9277437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,107.54,1.386,158.6,216.4,7,260
2025-01-03T23:07:27.9894439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:28.0664968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,107.54,1.386,158.6,216.4,7,260
2025-01-03T23:07:28.1283647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:28.1900525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:28.2517959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:28.3289241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:28.3907269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:28.4524683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,108.69,1.386,158.6,216.4,7,261
2025-01-03T23:07:28.5146204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.69,1.417,157.1,216.4,7,261
2025-01-03T23:07:28.5912899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.69,1.417,157.1,216.4,7,261
2025-01-03T23:07:28.6530012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.69,1.417,157.1,216.4,7,261
2025-01-03T23:07:28.7147783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.69,1.417,157.1,216.4,7,261
2025-01-03T23:07:28.7765551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.69,1.417,157.1,216.4,7,261
2025-01-03T23:07:28.8535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.69,1.417,157.1,216.4,7,261
2025-01-03T23:07:28.9154076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.81,1.417,157.1,216.5,7,261
2025-01-03T23:07:28.9771265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.81,1.417,157.1,216.5,7,261
2025-01-03T23:07:29.0408983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.81,1.417,157.1,216.5,7,261
2025-01-03T23:07:29.1160564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.81,1.417,157.1,216.5,7,261
2025-01-03T23:07:29.1778165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,108.81,1.417,157.1,216.5,7,261
2025-01-03T23:07:29.2394769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,107.65,1.417,157.1,216.5,7,260
2025-01-03T23:07:29.3011598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,107.65,1.417,157.1,216.5,7,260
2025-01-03T23:07:29.3715419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,107.65,1.417,157.1,216.5,7,260
2025-01-03T23:07:29.4400957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,106.5,1.417,157.1,216.5,7,259
2025-01-03T23:07:29.5018603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,106.63,1.409,156.6,216.5,7,259
2025-01-03T23:07:29.5635566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,106.63,1.409,156.6,216.5,7,259
2025-01-03T23:07:29.6252649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,106.63,1.409,156.6,216.5,7,259
2025-01-03T23:07:29.7024497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,106.63,1.409,156.6,216.5,7,259
2025-01-03T23:07:29.7641436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,105.49,1.409,156.6,216.5,7,258
2025-01-03T23:07:29.8258621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,105.49,1.409,156.6,216.5,7,258
2025-01-03T23:07:29.8878391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,105.6,1.409,156.6,216.6,7,258
2025-01-03T23:07:29.9648039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,105.6,1.409,156.6,216.6,7,258
2025-01-03T23:07:30.0265802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,104.46,1.409,156.6,216.6,7,257
2025-01-03T23:07:30.1037800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,104.46,1.409,156.6,216.6,7,257
2025-01-03T23:07:30.1500058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,105.75,1.409,156.6,216.6,8,257
2025-01-03T23:07:30.2271463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,104.62,1.409,156.6,216.6,8,256
2025-01-03T23:07:30.2889069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,103.5,1.409,156.6,216.6,8,255
2025-01-03T23:07:30.3506350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.4123724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.4895620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.5512150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.6129282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.6746775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.7518522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.8135653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.8752902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,103.74,1.36,157.3,216.6,8,255
2025-01-03T23:07:30.9370005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.63,1.36,157.3,216.6,8,254
2025-01-03T23:07:31.0142112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,102.63,1.36,157.3,216.6,8,254
2025-01-03T23:07:31.0759354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,100.41,1.36,157.3,216.6,8,252
2025-01-03T23:07:31.1376109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,101.41,1.36,157.3,216.6,9,252
2025-01-03T23:07:31.1993485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,100.32,1.36,157.3,216.6,9,251
2025-01-03T23:07:31.2765213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,100.32,1.36,157.3,216.6,9,251
2025-01-03T23:07:31.3382127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,99.23,1.36,157.3,216.6,9,250
2025-01-03T23:07:31.3999846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.43,1.3,159.2,216.6,9,250
2025-01-03T23:07:31.4617067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.43,1.3,159.2,216.6,9,250
2025-01-03T23:07:31.5388835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.43,1.3,159.2,216.6,9,250
2025-01-03T23:07:31.6006400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.43,1.3,159.2,216.6,9,250
2025-01-03T23:07:31.6623239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,99.43,1.3,159.2,216.6,9,250
2025-01-03T23:07:31.7240764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,1.3,159.2,216.6,9,251
2025-01-03T23:07:31.8012602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,100.51,1.3,159.2,216.6,9,251
2025-01-03T23:07:31.8629349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.59,1.3,159.2,216.6,9,252
2025-01-03T23:07:31.9246515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,101.59,1.3,159.2,216.6,9,252
2025-01-03T23:07:31.9864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.77,1.3,159.2,216.6,9,254
2025-01-03T23:07:32.0635935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,103.77,1.3,159.2,216.6,9,254
2025-01-03T23:07:32.1252823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.86,1.3,159.2,216.6,9,255
2025-01-03T23:07:32.1871316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.86,1.3,159.2,216.6,9,255
2025-01-03T23:07:32.2487665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.86,1.3,159.2,216.6,9,255
2025-01-03T23:07:32.3259412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,104.86,1.3,159.2,216.6,9,255
2025-01-03T23:07:32.3877024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.95,1.3,159.2,216.6,9,256
2025-01-03T23:07:32.4494544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,105.95,1.3,159.2,216.6,9,256
2025-01-03T23:07:32.5113314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.07,1.258,161.5,216.6,9,257
2025-01-03T23:07:32.5882351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.07,1.258,161.5,216.6,9,257
2025-01-03T23:07:32.6500235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.07,1.258,161.5,216.6,9,257
2025-01-03T23:07:32.7117916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.07,1.258,161.5,216.6,9,257
2025-01-03T23:07:32.7734705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,108.16,1.258,161.5,216.6,9,258
2025-01-03T23:07:32.8351573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,108.16,1.258,161.5,216.6,9,258
2025-01-03T23:07:32.9123915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,108.27,1.258,161.5,216.7,9,258
2025-01-03T23:07:32.9740773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,108.27,1.258,161.5,216.7,9,258
2025-01-03T23:07:33.0358598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,108.27,1.258,161.5,216.7,9,258
2025-01-03T23:07:33.1130302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,108.27,1.258,161.5,216.7,9,258
2025-01-03T23:07:33.1747184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,108.27,1.258,161.5,216.7,9,258
2025-01-03T23:07:33.2364095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,108.27,1.258,161.5,216.7,9,258
2025-01-03T23:07:33.2980882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.18,1.258,161.5,216.7,9,257
2025-01-03T23:07:33.3753206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.18,1.258,161.5,216.7,9,257
2025-01-03T23:07:33.4371116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,107.18,1.258,161.5,216.7,9,257
2025-01-03T23:07:33.4988663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:33.5604924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:33.6222148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:33.6994423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:33.7610756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:33.8228875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:33.8847841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,106.03,1.234,163.9,216.7,9,256
2025-01-03T23:07:33.9617746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:34.0234979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,106.03,1.234,163.9,216.7,9,256
2025-01-03T23:07:34.0852950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:34.1469561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:34.2241335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:34.2858589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:34.3476121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,107.11,1.234,163.9,216.7,9,257
2025-01-03T23:07:34.4093478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,106.01,1.22,165.3,216.7,9,256
2025-01-03T23:07:34.4865339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:34.5481859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:34.6099302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:34.6716310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:34.7487543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:34.8105852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:34.8721824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:34.9338999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:35.0111120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:35.0729101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,107.08,1.22,165.3,216.7,9,257
2025-01-03T23:07:35.1346660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,105.1,1.22,165.3,216.7,8,256
2025-01-03T23:07:35.1964603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,105.1,1.22,165.3,216.7,8,256
2025-01-03T23:07:35.2735629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,104.01,1.22,165.3,216.7,8,255
2025-01-03T23:07:35.3352815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,104.01,1.22,165.3,216.7,8,255
2025-01-03T23:07:35.3969842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,104.01,1.22,165.3,216.7,8,255
2025-01-03T23:07:35.4587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,105.1,1.22,165.3,216.7,8,256
2025-01-03T23:07:35.5357412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,105.14,1.219,164.9,216.7,8,256
2025-01-03T23:07:35.5974690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,104.05,1.219,164.9,216.7,8,255
2025-01-03T23:07:35.6592660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,104.05,1.219,164.9,216.7,8,255
2025-01-03T23:07:35.7208588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,104.05,1.219,164.9,216.7,8,255
2025-01-03T23:07:35.7980600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,105.14,1.219,164.9,216.7,8,256
2025-01-03T23:07:35.8597596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,104.05,1.219,164.9,216.7,8,255
2025-01-03T23:07:35.9239310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,103.94,1.219,164.9,216.6,8,255
2025-01-03T23:07:35.9832724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,103.94,1.219,164.9,216.6,8,255
2025-01-03T23:07:36.0604187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,103.94,1.219,164.9,216.6,8,255
2025-01-03T23:07:36.1221742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,103.94,1.219,164.9,216.6,8,255
2025-01-03T23:07:36.1838412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,102.87,1.219,164.9,216.6,8,254
2025-01-03T23:07:36.2456151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,102.87,1.219,164.9,216.6,8,254
2025-01-03T23:07:36.3227826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,102.87,1.219,164.9,216.6,8,254
2025-01-03T23:07:36.3844703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,102.87,1.219,164.9,216.6,8,254
2025-01-03T23:07:36.4462819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,102.87,1.219,164.9,216.6,8,254
2025-01-03T23:07:36.5076803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.86,1.238,163.4,216.6,8,254
2025-01-03T23:07:36.5847631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.86,1.238,163.4,216.6,8,254
2025-01-03T23:07:36.6465356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.86,1.238,163.4,216.6,8,254
2025-01-03T23:07:36.7082966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.86,1.238,163.4,216.6,8,254
2025-01-03T23:07:36.7700052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.86,1.238,163.4,216.6,8,254
2025-01-03T23:07:36.8471496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.86,1.238,163.4,216.6,8,254
2025-01-03T23:07:36.9089113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.75,1.238,163.4,216.5,8,254
2025-01-03T23:07:36.9706533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.75,1.238,163.4,216.5,8,254
2025-01-03T23:07:37.0323750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.75,1.238,163.4,216.5,8,254
2025-01-03T23:07:37.1095544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.75,1.238,163.4,216.5,8,254
2025-01-03T23:07:37.1712791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.75,1.238,163.4,216.5,8,254
2025-01-03T23:07:37.2329162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.75,1.238,163.4,216.5,8,254
2025-01-03T23:07:37.2946554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.75,1.238,163.4,216.5,8,254
2025-01-03T23:07:37.3718342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,102.75,1.238,163.4,216.5,8,254
2025-01-03T23:07:37.4335213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.59,1.238,163.4,216.5,8,252
2025-01-03T23:07:37.4952474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.5,1.276,161.2,216.5,8,252
2025-01-03T23:07:37.5570022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.5,1.276,161.2,216.5,8,252
2025-01-03T23:07:37.6341211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:37.6958004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:37.7575637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:37.8192583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:37.8964532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:37.9581548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:38.0199307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:38.0815966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:38.1433929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:38.2205664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:38.2822948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:38.3439780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,99.42,1.276,161.2,216.5,8,251
2025-01-03T23:07:38.4056783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.5,1.276,161.2,216.5,8,252
2025-01-03T23:07:38.4829074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.32,1.32,159.9,216.5,8,252
2025-01-03T23:07:38.5455186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.32,1.32,159.9,216.5,8,252
2025-01-03T23:07:38.6063988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.32,1.32,159.9,216.5,8,252
2025-01-03T23:07:38.6681329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.32,1.32,159.9,216.5,8,252
2025-01-03T23:07:38.7451635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.32,1.32,159.9,216.5,8,252
2025-01-03T23:07:38.8069244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.41,1.32,159.9,216.5,8,253
2025-01-03T23:07:38.8686450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.41,1.32,159.9,216.5,8,253
2025-01-03T23:07:38.9400983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.3,1.32,159.9,216.4,8,253
2025-01-03T23:07:39.0076234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.4,1.32,159.9,216.4,8,254
2025-01-03T23:07:39.0692810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.4,1.32,159.9,216.4,8,254
2025-01-03T23:07:39.1310747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.4,1.32,159.9,216.4,8,254
2025-01-03T23:07:39.1927424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.4,1.32,159.9,216.4,8,254
2025-01-03T23:07:39.2698654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.4,1.32,159.9,216.4,8,254
2025-01-03T23:07:39.3316784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.4,1.32,159.9,216.4,8,254
2025-01-03T23:07:39.3934144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.4,1.32,159.9,216.4,8,254
2025-01-03T23:07:39.4551410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.4,1.32,159.9,216.4,8,254
2025-01-03T23:07:39.5323210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:39.5940719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:39.6557845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:39.7174244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:39.7946382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:39.8563634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:39.9181285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:39.9797480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:40.0569820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,102.17,1.362,159.4,216.4,8,254
2025-01-03T23:07:40.1187436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.27,1.362,159.4,216.4,8,255
2025-01-03T23:07:40.1804943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,103.27,1.362,159.4,216.4,8,255
2025-01-03T23:07:40.2421177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,104.38,1.362,159.4,216.4,8,256
2025-01-03T23:07:40.3193619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,105.49,1.362,159.4,216.4,8,257
2025-01-03T23:07:40.3810600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,105.49,1.362,159.4,216.4,8,257
2025-01-03T23:07:40.4427976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,105.49,1.362,159.4,216.4,8,257
2025-01-03T23:07:40.5045826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:40.5817176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,106.5,1.382,159.2,216.4,8,258
2025-01-03T23:07:40.6434097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:40.7051168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:40.7668625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:40.8537344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:40.9058219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:40.9675475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:41.0288662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:41.1061081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,105.39,1.382,159.2,216.4,8,257
2025-01-03T23:07:41.1678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.27,1.382,159.2,216.4,8,256
2025-01-03T23:07:41.2310771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.16,1.382,159.2,216.4,8,255
2025-01-03T23:07:41.2913255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.16,1.382,159.2,216.4,8,255
2025-01-03T23:07:41.3684429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.16,1.382,159.2,216.4,8,255
2025-01-03T23:07:41.4301680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.16,1.382,159.2,216.4,8,255
2025-01-03T23:07:41.4918305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.29,1.369,158.8,216.4,8,255
2025-01-03T23:07:41.5587102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.29,1.369,158.8,216.4,8,255
2025-01-03T23:07:41.6307983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.29,1.369,158.8,216.4,8,255
2025-01-03T23:07:41.6923950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.29,1.369,158.8,216.4,8,255
2025-01-03T23:07:41.7542137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.29,1.369,158.8,216.4,8,255
2025-01-03T23:07:41.8159176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.29,1.369,158.8,216.4,8,255
2025-01-03T23:07:41.8933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,103.29,1.369,158.8,216.4,8,255
2025-01-03T23:07:41.9548442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.4,1.369,158.8,216.4,8,256
2025-01-03T23:07:42.0166080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.4,1.369,158.8,216.4,8,256
2025-01-03T23:07:42.0783180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.4,1.369,158.8,216.4,8,256
2025-01-03T23:07:42.1400465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.4,1.369,158.8,216.4,8,256
2025-01-03T23:07:42.2172115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.4,1.369,158.8,216.4,8,256
2025-01-03T23:07:42.2794620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.4,1.369,158.8,216.4,8,256
2025-01-03T23:07:42.3407022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.4,1.369,158.8,216.4,8,256
2025-01-03T23:07:42.4023987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.66,1.339,158.2,216.4,8,256
2025-01-03T23:07:42.4795709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,104.66,1.339,158.2,216.4,8,256
2025-01-03T23:07:42.5413076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.55,1.339,158.2,216.4,8,255
2025-01-03T23:07:42.6030269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.55,1.339,158.2,216.4,8,255
2025-01-03T23:07:42.6648333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,103.55,1.339,158.2,216.4,8,255
2025-01-03T23:07:42.7419411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.45,1.339,158.2,216.4,8,254
2025-01-03T23:07:42.8035684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.45,1.339,158.2,216.4,8,254
2025-01-03T23:07:42.8653798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.45,1.339,158.2,216.4,8,254
2025-01-03T23:07:42.9270868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.45,1.339,158.2,216.4,8,254
2025-01-03T23:07:43.0042774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.45,1.339,158.2,216.4,8,254
2025-01-03T23:07:43.0660407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.45,1.339,158.2,216.4,8,254
2025-01-03T23:07:43.1277000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.45,1.339,158.2,216.4,8,254
2025-01-03T23:07:43.1894381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.45,1.339,158.2,216.4,8,254
2025-01-03T23:07:43.2666080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.34,1.339,158.2,216.4,8,253
2025-01-03T23:07:43.3283603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.24,1.339,158.2,216.4,8,252
2025-01-03T23:07:43.3900866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.24,1.339,158.2,216.4,8,252
2025-01-03T23:07:43.4518057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,100.24,1.339,158.2,216.4,8,252
2025-01-03T23:07:43.5288537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:43.5907434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:43.6524032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:43.7141562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:43.7913477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:43.8530198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:43.9207956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:43.9764973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:44.0536963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:44.1153845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:44.1770513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:44.2389303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:44.3159588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:44.3777563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:44.4394884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,100.47,1.302,158.4,216.4,8,252
2025-01-03T23:07:44.5012255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.6,1.267,159.6,216.4,8,252
2025-01-03T23:07:44.5784032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.6,1.267,159.6,216.4,8,252
2025-01-03T23:07:44.6401730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.6,1.267,159.6,216.4,8,252
2025-01-03T23:07:44.7018126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.6,1.267,159.6,216.4,8,252
2025-01-03T23:07:44.7635264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.6,1.267,159.6,216.4,8,252
2025-01-03T23:07:44.8407293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.6,1.267,159.6,216.4,8,252
2025-01-03T23:07:44.9024376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.71,1.267,159.6,216.5,8,252
2025-01-03T23:07:44.9641722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.71,1.267,159.6,216.5,8,252
2025-01-03T23:07:45.0259226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.71,1.267,159.6,216.5,8,252
2025-01-03T23:07:45.1030576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.71,1.267,159.6,216.5,8,252
2025-01-03T23:07:45.1647396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.71,1.267,159.6,216.5,8,252
2025-01-03T23:07:45.2265212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.71,1.267,159.6,216.5,8,252
2025-01-03T23:07:45.2881945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.71,1.267,159.6,216.5,8,252
2025-01-03T23:07:45.3654101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,100.71,1.267,159.6,216.5,8,252
2025-01-03T23:07:45.4272229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.69,1.248,161.3,216.5,8,252
2025-01-03T23:07:45.4889025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.69,1.248,161.3,216.5,8,252
2025-01-03T23:07:45.5505572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,102.86,1.248,161.3,216.5,8,254
2025-01-03T23:07:45.6123280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,102.86,1.248,161.3,216.5,8,254
2025-01-03T23:07:45.6895070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,102.86,1.248,161.3,216.5,8,254
2025-01-03T23:07:45.7512100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:45.8129462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:45.8902361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:45.9518538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:46.0135423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:46.0753021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:46.1370386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:46.2141287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:46.2759137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:46.3377094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:46.3993410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,103.95,1.248,161.3,216.5,8,255
2025-01-03T23:07:46.4764909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.87,1.243,162.6,216.5,8,255
2025-01-03T23:07:46.5381630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.87,1.243,162.6,216.5,8,255
2025-01-03T23:07:46.5999640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.87,1.243,162.6,216.5,8,255
2025-01-03T23:07:46.6616824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.87,1.243,162.6,216.5,8,255
2025-01-03T23:07:46.7388878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,103.87,1.243,162.6,216.5,8,255
2025-01-03T23:07:46.8006264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,102.78,1.243,162.6,216.5,8,254
2025-01-03T23:07:46.8622741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,102.78,1.243,162.6,216.5,8,254
2025-01-03T23:07:46.9240463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,102.78,1.243,162.6,216.5,8,254
2025-01-03T23:07:47.0011054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,101.7,1.243,162.6,216.5,8,253
2025-01-03T23:07:47.0629579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.62,1.243,162.6,216.5,8,252
2025-01-03T23:07:47.1247290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.62,1.243,162.6,216.5,8,252
2025-01-03T23:07:47.1864342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.62,1.243,162.6,216.5,8,252
2025-01-03T23:07:47.2635835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.62,1.243,162.6,216.5,8,252
2025-01-03T23:07:47.3252974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.62,1.243,162.6,216.5,8,252
2025-01-03T23:07:47.3870755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.62,1.243,162.6,216.5,8,252
2025-01-03T23:07:47.4488238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,100.62,1.243,162.6,216.5,8,252
2025-01-03T23:07:47.5259656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,100.66,1.236,162.7,216.5,8,252
2025-01-03T23:07:47.5875936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,100.66,1.236,162.7,216.5,8,252
2025-01-03T23:07:47.6540930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,100.66,1.236,162.7,216.5,8,252
2025-01-03T23:07:47.7111118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,100.66,1.236,162.7,216.5,8,252
2025-01-03T23:07:47.7882018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,101.74,1.236,162.7,216.5,8,253
2025-01-03T23:07:47.8500510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,102.82,1.236,162.7,216.5,8,254
2025-01-03T23:07:47.9165065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,102.82,1.236,162.7,216.5,8,254
2025-01-03T23:07:47.9735031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,103.91,1.236,162.7,216.5,8,255
2025-01-03T23:07:48.0506628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,103.91,1.236,162.7,216.5,8,255
2025-01-03T23:07:48.1123945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,103.91,1.236,162.7,216.5,8,255
2025-01-03T23:07:48.1740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,103.91,1.236,162.7,216.5,8,255
2025-01-03T23:07:48.2358796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,103.91,1.236,162.7,216.5,8,255
2025-01-03T23:07:48.3130220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,103.91,1.236,162.7,216.5,8,255
2025-01-03T23:07:48.3748227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,103.91,1.236,162.7,216.5,8,255
2025-01-03T23:07:48.4363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,103.91,1.236,162.7,216.5,8,255
2025-01-03T23:07:48.4995970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,103.94,1.24,162,216.5,8,255
2025-01-03T23:07:48.5753676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,103.94,1.24,162,216.5,8,255
2025-01-03T23:07:48.6370851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.85,1.24,162,216.5,8,254
2025-01-03T23:07:48.6987972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.85,1.24,162,216.5,8,254
2025-01-03T23:07:48.7605224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.85,1.24,162,216.5,8,254
2025-01-03T23:07:48.8376577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.85,1.24,162,216.5,8,254
2025-01-03T23:07:48.8993743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.74,1.24,162,216.4,8,254
2025-01-03T23:07:48.9610405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.74,1.24,162,216.4,8,254
2025-01-03T23:07:49.0228291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.74,1.24,162,216.4,8,254
2025-01-03T23:07:49.1000368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.74,1.24,162,216.4,8,254
2025-01-03T23:07:49.1617536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.74,1.24,162,216.4,8,254
2025-01-03T23:07:49.2234957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.74,1.24,162,216.4,8,254
2025-01-03T23:07:49.2852761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.74,1.24,162,216.4,8,254
2025-01-03T23:07:49.3623700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,102.74,1.24,162,216.4,8,254
2025-01-03T23:07:49.4241057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.7,1.26,161,216.4,8,254
2025-01-03T23:07:49.4859578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.7,1.26,161,216.4,8,254
2025-01-03T23:07:49.5476044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,102.7,1.26,161,216.4,8,254
2025-01-03T23:07:49.6247547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,101.61,1.26,161,216.4,8,253
2025-01-03T23:07:49.6864910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:49.7481519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:49.8098676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:49.8872111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:49.9488156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:50.0105651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:50.0722847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:50.1339823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:50.2112221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:50.2728840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:50.3346637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:50.3963456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,100.52,1.26,161,216.4,8,252
2025-01-03T23:07:50.4735423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:50.5352028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:50.5969007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:50.6587200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:50.7357754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:50.7974938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:50.8589945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:50.9207562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:50.9979277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:51.0597061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:51.1213823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:51.1830896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:51.2602546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:51.3220595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:51.3837227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,100.4,1.284,160.5,216.4,8,252
2025-01-03T23:07:51.4453918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,99.32,1.284,160.5,216.4,8,251
2025-01-03T23:07:51.5226419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:51.5843137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:51.6461306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:51.7077467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:51.7849501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:51.8467884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:51.9083847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:51.9701531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:52.0472907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:52.1090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:52.1708408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:52.2324914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:52.3096647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:52.3714115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:52.4376637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,99.14,1.311,160.4,216.4,8,251
2025-01-03T23:07:52.4948482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,99.02,1.333,160,216.4,8,251
2025-01-03T23:07:52.5720150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.11,1.333,160,216.4,8,252
2025-01-03T23:07:52.6337399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.11,1.333,160,216.4,8,252
2025-01-03T23:07:52.6954457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.11,1.333,160,216.4,8,252
2025-01-03T23:07:52.7572157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,100.11,1.333,160,216.4,8,252
2025-01-03T23:07:52.8340357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,101.21,1.333,160,216.4,8,253
2025-01-03T23:07:52.8957038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:52.9576060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.0192922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.0964875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.1582039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.2198216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.2817254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.3588206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.4206465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.4822762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,102.08,1.333,160,216.2,8,254
2025-01-03T23:07:53.5440859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,102.16,1.339,158.8,216.2,8,254
2025-01-03T23:07:53.6212033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.06,1.339,158.8,216.2,8,253
2025-01-03T23:07:53.6829238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,101.06,1.339,158.8,216.2,8,253
2025-01-03T23:07:53.7445922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,99.97,1.339,158.8,216.2,8,252
2025-01-03T23:07:53.8062713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,99.97,1.339,158.8,216.2,8,252
2025-01-03T23:07:53.8835239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,99.97,1.339,158.8,216.2,8,252
2025-01-03T23:07:53.9453547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.86,1.339,158.8,216.1,8,252
2025-01-03T23:07:54.0069543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.86,1.339,158.8,216.1,8,252
2025-01-03T23:07:54.0686648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.86,1.339,158.8,216.1,8,252
2025-01-03T23:07:54.1304517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.86,1.339,158.8,216.1,8,252
2025-01-03T23:07:54.2075098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.86,1.339,158.8,216.1,8,252
2025-01-03T23:07:54.2693637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.86,1.339,158.8,216.1,8,252
2025-01-03T23:07:54.3310698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.86,1.339,158.8,216.1,8,252
2025-01-03T23:07:54.3927963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,99.86,1.339,158.8,216.1,8,252
2025-01-03T23:07:54.4700132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,99.97,1.333,158,216.1,8,252
2025-01-03T23:07:54.5316859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,99.97,1.333,158,216.1,8,252
2025-01-03T23:07:54.5934307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,99.97,1.333,158,216.1,8,252
2025-01-03T23:07:54.6551318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,99.97,1.333,158,216.1,8,252
2025-01-03T23:07:54.7322494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,99.97,1.333,158,216.1,8,252
2025-01-03T23:07:54.7939724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,101.07,1.333,158,216.1,8,253
2025-01-03T23:07:54.8557553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.18,1.333,158,216.1,8,254
2025-01-03T23:07:54.9175119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.18,1.333,158,216.1,8,254
2025-01-03T23:07:54.9946246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.18,1.333,158,216.1,8,254
2025-01-03T23:07:55.0563777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,102.18,1.333,158,216.1,8,254
2025-01-03T23:07:55.1180886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.9,1.333,158,216.1,7,254
2025-01-03T23:07:55.1798228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.02,1.333,158,216.1,7,255
2025-01-03T23:07:55.2568945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.02,1.333,158,216.1,7,255
2025-01-03T23:07:55.3187121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.02,1.333,158,216.1,7,255
2025-01-03T23:07:55.3804065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.02,1.333,158,216.1,7,255
2025-01-03T23:07:55.4421037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,102.02,1.333,158,216.1,7,255
2025-01-03T23:07:55.5193619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,102.11,1.32,158.1,216.1,7,255
2025-01-03T23:07:55.5810347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.99,1.32,158.1,216.1,7,254
2025-01-03T23:07:55.6428193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.99,1.32,158.1,216.1,7,254
2025-01-03T23:07:55.7045466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,100.99,1.32,158.1,216.1,7,254
2025-01-03T23:07:55.7818521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,99.88,1.32,158.1,216.1,7,253
2025-01-03T23:07:55.8435080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.77,1.32,158.1,216.1,7,252
2025-01-03T23:07:55.9051963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.88,1.32,158.1,216.2,7,252
2025-01-03T23:07:55.9669928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.88,1.32,158.1,216.2,7,252
2025-01-03T23:07:56.0441095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.88,1.32,158.1,216.2,7,252
2025-01-03T23:07:56.1058230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.16,1.32,158.1,216.2,8,252
2025-01-03T23:07:56.1676187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.16,1.32,158.1,216.2,8,252
2025-01-03T23:07:56.2292995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.16,1.32,158.1,216.2,8,252
2025-01-03T23:07:56.3064627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.16,1.32,158.1,216.2,8,252
2025-01-03T23:07:56.3681495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.16,1.32,158.1,216.2,8,252
2025-01-03T23:07:56.4299790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,100.16,1.32,158.1,216.2,8,252
2025-01-03T23:07:56.4916357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,100.19,1.298,159.4,216.2,8,252
2025-01-03T23:07:56.5688070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,100.19,1.298,159.4,216.2,8,252
2025-01-03T23:07:56.6305554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,101.28,1.298,159.4,216.2,8,253
2025-01-03T23:07:56.6922132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:56.7540359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:56.8311920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:56.8929842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:56.9546473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:57.0169394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:57.0937177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:57.1552971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:57.2169765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:57.2787758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:57.3558763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:57.4176470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,102.38,1.298,159.4,216.2,8,254
2025-01-03T23:07:57.4791339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,101.33,1.264,161.4,216.2,8,253
2025-01-03T23:07:57.5408484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:57.6025565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:57.6797024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:57.7414869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:57.8033071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:57.8803760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:57.9420633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:58.0038928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:58.0656684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:58.1428214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:58.2045885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:58.2663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:58.3279986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:58.3896971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,100.24,1.264,161.4,216.2,8,252
2025-01-03T23:07:58.4668996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.37,1.23,162.8,216.2,8,252
2025-01-03T23:07:58.5286668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.37,1.23,162.8,216.2,8,252
2025-01-03T23:07:58.5902934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.37,1.23,162.8,216.2,8,252
2025-01-03T23:07:58.6521247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.37,1.23,162.8,216.2,8,252
2025-01-03T23:07:58.7292465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.37,1.23,162.8,216.2,8,252
2025-01-03T23:07:58.7909083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.37,1.23,162.8,216.2,8,252
2025-01-03T23:07:58.8527217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.37,1.23,162.8,216.2,8,252
2025-01-03T23:07:58.9144367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:58.9916267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:59.0532580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:59.1150205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:59.1768638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:59.2539638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:59.3157014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:59.3774110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:59.4391341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,100.26,1.23,162.8,216.1,8,252
2025-01-03T23:07:59.5163210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,100.39,1.21,162.9,216.1,8,252
2025-01-03T23:07:59.5779964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,100.39,1.21,162.9,216.1,8,252
2025-01-03T23:07:59.6397286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,100.39,1.21,162.9,216.1,8,252
2025-01-03T23:07:59.7015009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,100.39,1.21,162.9,216.1,8,252
2025-01-03T23:07:59.7786821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,101.47,1.21,162.9,216.1,8,253
2025-01-03T23:07:59.8403801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.55,1.21,162.9,216.1,8,254
2025-01-03T23:07:59.9020853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.55,1.21,162.9,216.1,8,254
2025-01-03T23:07:59.9638632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.55,1.21,162.9,216.1,8,254
2025-01-03T23:08:00.0409444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.55,1.21,162.9,216.1,8,254
2025-01-03T23:08:00.1027174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.55,1.21,162.9,216.1,8,254
2025-01-03T23:08:00.1649857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,102.55,1.21,162.9,216.1,8,254
2025-01-03T23:08:00.2262159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,101.47,1.21,162.9,216.1,8,253
2025-01-03T23:08:00.3033799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,100.39,1.21,162.9,216.1,8,252
2025-01-03T23:08:00.3650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.31,1.21,162.9,216.1,8,251
2025-01-03T23:08:00.4268045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,99.31,1.21,162.9,216.1,8,251
2025-01-03T23:08:00.4885099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,99.3,1.221,162.1,216.1,8,251
2025-01-03T23:08:00.5657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.22,1.221,162.1,216.1,8,250
2025-01-03T23:08:00.6273891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.22,1.221,162.1,216.1,8,250
2025-01-03T23:08:00.6981564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.22,1.221,162.1,216.1,8,250
2025-01-03T23:08:00.7508679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.22,1.221,162.1,216.1,8,250
2025-01-03T23:08:00.8280027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.22,1.221,162.1,216.1,8,250
2025-01-03T23:08:00.8897263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.22,1.221,162.1,216.1,8,250
2025-01-03T23:08:00.9515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.22,1.221,162.1,216.1,8,250
2025-01-03T23:08:01.0132638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,98.22,1.221,162.1,216.1,8,250
2025-01-03T23:08:01.0904606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.08,1.221,162.1,216.1,7,251
2025-01-03T23:08:01.1521225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.08,1.221,162.1,216.1,7,251
2025-01-03T23:08:01.2224652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,98.08,1.221,162.1,216.1,7,251
2025-01-03T23:08:01.2755373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.16,1.221,162.1,216.1,7,252
2025-01-03T23:08:01.3527676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.16,1.221,162.1,216.1,7,252
2025-01-03T23:08:01.4144556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.16,1.221,162.1,216.1,7,252
2025-01-03T23:08:01.4761786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,99.16,1.221,162.1,216.1,7,252
2025-01-03T23:08:01.5379265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.05,1.261,160.9,216.1,7,253
2025-01-03T23:08:01.6150804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.05,1.261,160.9,216.1,7,253
2025-01-03T23:08:01.6768140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.05,1.261,160.9,216.1,7,253
2025-01-03T23:08:01.7386148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.05,1.261,160.9,216.1,7,253
2025-01-03T23:08:01.8003008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.05,1.261,160.9,216.1,7,253
2025-01-03T23:08:01.8620437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,100.05,1.261,160.9,216.1,7,253
2025-01-03T23:08:01.9391516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.94,1.261,160.9,216,7,253
2025-01-03T23:08:02.0009210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.94,1.261,160.9,216,7,253
2025-01-03T23:08:02.0651471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.94,1.261,160.9,216,7,253
2025-01-03T23:08:02.1398244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,98.84,1.261,160.9,216,7,252
2025-01-03T23:08:02.1927238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,98.84,1.261,160.9,216,7,252
2025-01-03T23:08:02.2672184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,98.84,1.261,160.9,216,7,252
2025-01-03T23:08:02.3250396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,98.84,1.261,160.9,216,7,252
2025-01-03T23:08:02.3866050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,98.84,1.261,160.9,216,7,252
2025-01-03T23:08:02.4638981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.58,1.309,159.7,216,7,252
2025-01-03T23:08:02.5255416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.58,1.309,159.7,216,7,252
2025-01-03T23:08:02.5873483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.58,1.309,159.7,216,7,252
2025-01-03T23:08:02.6489993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.58,1.309,159.7,216,7,252
2025-01-03T23:08:02.7262137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,99.68,1.309,159.7,216,7,253
2025-01-03T23:08:02.7879814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.78,1.309,159.7,216,7,254
2025-01-03T23:08:02.8495921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.78,1.309,159.7,216,7,254
2025-01-03T23:08:02.9113420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.78,1.309,159.7,215.9,7,255
2025-01-03T23:08:02.9885009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.78,1.309,159.7,215.9,7,255
2025-01-03T23:08:03.0502085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.78,1.309,159.7,215.9,7,255
2025-01-03T23:08:03.1120006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.78,1.309,159.7,215.9,7,255
2025-01-03T23:08:03.1737345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.78,1.309,159.7,215.9,7,255
2025-01-03T23:08:03.2509212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,101.78,1.309,159.7,215.9,7,255
2025-01-03T23:08:03.3127045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.67,1.309,159.7,215.9,7,254
2025-01-03T23:08:03.3743981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.67,1.309,159.7,215.9,7,254
2025-01-03T23:08:03.4360404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,100.67,1.309,159.7,215.9,7,254
2025-01-03T23:08:03.5132843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,99.3,1.354,158.9,215.9,7,253
2025-01-03T23:08:03.5750134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,99.3,1.354,158.9,215.9,7,253
2025-01-03T23:08:03.6367416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.19,1.354,158.9,215.9,7,252
2025-01-03T23:08:03.6984522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,99.3,1.354,158.9,215.9,7,253
2025-01-03T23:08:03.7756849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.19,1.354,158.9,215.9,7,252
2025-01-03T23:08:03.8373212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.19,1.354,158.9,215.9,7,252
2025-01-03T23:08:03.8990808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.19,1.354,158.9,215.9,7,252
2025-01-03T23:08:03.9608155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.19,1.354,158.9,215.9,7,252
2025-01-03T23:08:04.0379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,99.3,1.354,158.9,215.9,7,253
2025-01-03T23:08:04.0997269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.41,1.354,158.9,215.9,7,254
2025-01-03T23:08:04.1620946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.41,1.354,158.9,215.9,7,254
2025-01-03T23:08:04.2231650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.41,1.354,158.9,215.9,7,254
2025-01-03T23:08:04.3003221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.41,1.354,158.9,215.9,7,254
2025-01-03T23:08:04.3620994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.41,1.354,158.9,215.9,7,254
2025-01-03T23:08:04.4238360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,100.41,1.354,158.9,215.9,7,254
2025-01-03T23:08:04.4855120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:04.5627636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:04.6244458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:04.6861396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:04.7478535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:04.8249885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:04.8868502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:04.9483593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:05.0102396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:05.0872880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:05.1491158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:05.2152853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:05.2726080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:05.3497526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,100.42,1.361,158.3,215.9,7,254
2025-01-03T23:08:05.4114699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,98.2,1.361,158.3,215.9,7,252
2025-01-03T23:08:05.4731941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.4,1.335,158.3,215.9,7,252
2025-01-03T23:08:05.5348896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.4,1.335,158.3,215.9,7,252
2025-01-03T23:08:05.6125537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.4,1.335,158.3,215.9,7,252
2025-01-03T23:08:05.6738964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.4,1.335,158.3,215.9,7,252
2025-01-03T23:08:05.7355537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.4,1.335,158.3,215.9,7,252
2025-01-03T23:08:05.7972570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.4,1.335,158.3,215.9,7,252
2025-01-03T23:08:05.8744332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,98.4,1.335,158.3,215.9,7,252
2025-01-03T23:08:05.9362582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.29,1.335,158.3,215.8,7,252
2025-01-03T23:08:05.9979446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.29,1.335,158.3,215.8,7,252
2025-01-03T23:08:06.0597724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.29,1.335,158.3,215.8,7,252
2025-01-03T23:08:06.1214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.29,1.335,158.3,215.8,7,252
2025-01-03T23:08:06.1986638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.29,1.335,158.3,215.8,7,252
2025-01-03T23:08:06.2603594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.29,1.335,158.3,215.8,7,252
2025-01-03T23:08:06.3221290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.29,1.335,158.3,215.8,7,252
2025-01-03T23:08:06.3837990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,98.29,1.335,158.3,215.8,7,252
2025-01-03T23:08:06.4609893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.56,1.293,158.9,215.8,7,252
2025-01-03T23:08:06.5227587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.56,1.293,158.9,215.8,7,252
2025-01-03T23:08:06.5844588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.56,1.293,158.9,215.8,7,252
2025-01-03T23:08:06.6461667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.56,1.293,158.9,215.8,7,252
2025-01-03T23:08:06.7233262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.56,1.293,158.9,215.8,7,252
2025-01-03T23:08:06.7850829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.56,1.293,158.9,215.8,7,252
2025-01-03T23:08:06.8467756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.56,1.293,158.9,215.8,7,252
2025-01-03T23:08:06.9082328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.45,1.293,158.9,215.7,7,252
2025-01-03T23:08:06.9853449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.45,1.293,158.9,215.7,7,252
2025-01-03T23:08:07.0470161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.45,1.293,158.9,215.7,7,252
2025-01-03T23:08:07.1088617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,98.45,1.293,158.9,215.7,7,252
2025-01-03T23:08:07.1705676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,99.56,1.293,158.9,215.7,7,253
2025-01-03T23:08:07.2477975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.66,1.293,158.9,215.7,7,254
2025-01-03T23:08:07.3094455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.66,1.293,158.9,215.7,7,254
2025-01-03T23:08:07.3712960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.66,1.293,158.9,215.7,7,254
2025-01-03T23:08:07.4328921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,100.66,1.293,158.9,215.7,7,254
2025-01-03T23:08:07.5101346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.84,1.253,160.2,215.7,7,254
2025-01-03T23:08:07.5717558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.84,1.253,160.2,215.7,7,254
2025-01-03T23:08:07.6335788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.84,1.253,160.2,215.7,7,254
2025-01-03T23:08:07.6952541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,100.84,1.253,160.2,215.7,7,254
2025-01-03T23:08:07.7723987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,99.74,1.253,160.2,215.7,7,253
2025-01-03T23:08:07.8341057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,98.64,1.253,160.2,215.7,7,252
2025-01-03T23:08:07.8959246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:07.9575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:08.0346841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:08.0964911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:08.1581823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:08.2199829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:08.2972142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:08.3588968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:08.4206206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,98.75,1.253,160.2,215.8,7,252
2025-01-03T23:08:08.4823042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.84,1.226,161.6,215.8,7,252
2025-01-03T23:08:08.5594365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.84,1.226,161.6,215.8,7,252
2025-01-03T23:08:08.6211430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,98.84,1.226,161.6,215.8,7,252
2025-01-03T23:08:08.6828168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,99.93,1.226,161.6,215.8,7,253
2025-01-03T23:08:08.7459029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.03,1.226,161.6,215.8,7,254
2025-01-03T23:08:08.8218589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.03,1.226,161.6,215.8,7,254
2025-01-03T23:08:08.8838462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.03,1.226,161.6,215.8,7,254
2025-01-03T23:08:08.9453033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.03,1.226,161.6,215.8,7,254
2025-01-03T23:08:09.0070764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.03,1.226,161.6,215.8,7,254
2025-01-03T23:08:09.0726848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,102.12,1.226,161.6,215.8,7,255
2025-01-03T23:08:09.1458979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,102.12,1.226,161.6,215.8,7,255
2025-01-03T23:08:09.2076206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,102.12,1.226,161.6,215.8,7,255
2025-01-03T23:08:09.2694129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,102.12,1.226,161.6,215.8,7,255
2025-01-03T23:08:09.3465012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,102.12,1.226,161.6,215.8,7,255
2025-01-03T23:08:09.4082723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,102.12,1.226,161.6,215.8,7,255
2025-01-03T23:08:09.4699815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,102.15,1.207,162.9,215.8,7,255
2025-01-03T23:08:09.5317149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,102.15,1.207,162.9,215.8,7,255
2025-01-03T23:08:09.6089037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,102.15,1.207,162.9,215.8,7,255
2025-01-03T23:08:09.6706200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.24,1.207,162.9,215.8,7,256
2025-01-03T23:08:09.7323101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.24,1.207,162.9,215.8,7,256
2025-01-03T23:08:09.7940425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.24,1.207,162.9,215.8,7,256
2025-01-03T23:08:09.8711837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,103.24,1.207,162.9,215.8,7,256
2025-01-03T23:08:09.9329690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.34,1.207,162.9,215.8,7,257
2025-01-03T23:08:09.9946989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.34,1.207,162.9,215.8,7,257
2025-01-03T23:08:10.0563502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.34,1.207,162.9,215.8,7,257
2025-01-03T23:08:10.1334690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.34,1.207,162.9,215.8,7,257
2025-01-03T23:08:10.1952292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.34,1.207,162.9,215.8,7,257
2025-01-03T23:08:10.2570362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.34,1.207,162.9,215.8,7,257
2025-01-03T23:08:10.3193018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.44,1.207,162.9,215.8,7,258
2025-01-03T23:08:10.3805441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.44,1.207,162.9,215.8,7,258
2025-01-03T23:08:10.4576574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.48,1.199,163.1,215.8,7,258
2025-01-03T23:08:10.5193256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.48,1.199,163.1,215.8,7,258
2025-01-03T23:08:10.5811531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.48,1.199,163.1,215.8,7,258
2025-01-03T23:08:10.6428839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.48,1.199,163.1,215.8,7,258
2025-01-03T23:08:10.7199972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.48,1.199,163.1,215.8,7,258
2025-01-03T23:08:10.7817551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.48,1.199,163.1,215.8,7,258
2025-01-03T23:08:10.8434692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,105.48,1.199,163.1,215.8,7,258
2025-01-03T23:08:10.9053111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,105.37,1.199,163.1,215.7,7,258
2025-01-03T23:08:10.9823791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,105.37,1.199,163.1,215.7,7,258
2025-01-03T23:08:11.0440913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,105.37,1.199,163.1,215.7,7,258
2025-01-03T23:08:11.1057828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,105.37,1.199,163.1,215.7,7,258
2025-01-03T23:08:11.1675679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,105.37,1.199,163.1,215.7,7,258
2025-01-03T23:08:11.2445971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,105.37,1.199,163.1,215.7,7,258
2025-01-03T23:08:11.3064410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,105.37,1.199,163.1,215.7,7,258
2025-01-03T23:08:11.3680250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,104.27,1.199,163.1,215.7,7,257
2025-01-03T23:08:11.4298183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,104.27,1.199,163.1,215.7,7,257
2025-01-03T23:08:11.5070441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.27,1.209,162.4,215.7,7,257
2025-01-03T23:08:11.5687575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.27,1.209,162.4,215.7,7,257
2025-01-03T23:08:11.6304967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.27,1.209,162.4,215.7,7,257
2025-01-03T23:08:11.6923076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,103.17,1.209,162.4,215.7,7,256
2025-01-03T23:08:11.7693633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,102.07,1.209,162.4,215.7,7,255
2025-01-03T23:08:11.8311004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,102.07,1.209,162.4,215.7,7,255
2025-01-03T23:08:11.8927231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:11.9544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:12.0315800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:12.0933721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:12.1550316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:12.2167778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:12.2851399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:12.3556972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:12.4173541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,101.96,1.209,162.4,215.6,7,255
2025-01-03T23:08:12.4791281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.8,1.238,161.7,215.6,7,255
2025-01-03T23:08:12.5563435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.8,1.238,161.7,215.6,7,255
2025-01-03T23:08:12.6179499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.8,1.238,161.7,215.6,7,255
2025-01-03T23:08:12.6797301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.8,1.238,161.7,215.6,7,255
2025-01-03T23:08:12.7414746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.8,1.238,161.7,215.6,7,255
2025-01-03T23:08:12.8098618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,101.8,1.238,161.7,215.6,7,255
2025-01-03T23:08:12.8886047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104,1.238,161.7,215.6,7,257
2025-01-03T23:08:12.9420075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104,1.238,161.7,215.6,7,257
2025-01-03T23:08:13.0036283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104,1.238,161.7,215.6,7,257
2025-01-03T23:08:13.0808438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104,1.238,161.7,215.6,7,257
2025-01-03T23:08:13.1425875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,104,1.238,161.7,215.6,7,257
2025-01-03T23:08:13.2042796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.11,1.238,161.7,215.6,7,258
2025-01-03T23:08:13.2660233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.11,1.238,161.7,215.6,7,258
2025-01-03T23:08:13.3432047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.11,1.238,161.7,215.6,7,258
2025-01-03T23:08:13.4049734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.11,1.238,161.7,215.6,7,258
2025-01-03T23:08:13.4667174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.94,1.274,160.8,215.6,7,258
2025-01-03T23:08:13.5283903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.94,1.274,160.8,215.6,7,258
2025-01-03T23:08:13.6055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.94,1.274,160.8,215.6,7,258
2025-01-03T23:08:13.6672800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.94,1.274,160.8,215.6,7,258
2025-01-03T23:08:13.7290731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.94,1.274,160.8,215.6,7,258
2025-01-03T23:08:13.7907509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.94,1.274,160.8,215.6,7,258
2025-01-03T23:08:13.8679852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.94,1.274,160.8,215.6,7,258
2025-01-03T23:08:13.9296257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.82,1.274,160.8,215.5,7,258
2025-01-03T23:08:13.9913849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.82,1.274,160.8,215.5,7,258
2025-01-03T23:08:14.0530825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,104.82,1.274,160.8,215.5,7,258
2025-01-03T23:08:14.1301973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.17,1.274,160.8,215.5,6,258
2025-01-03T23:08:14.1920470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.17,1.274,160.8,215.5,6,258
2025-01-03T23:08:14.2536592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.17,1.274,160.8,215.5,6,258
2025-01-03T23:08:14.3154716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.17,1.274,160.8,215.5,6,258
2025-01-03T23:08:14.3793264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,103.17,1.274,160.8,215.5,6,258
2025-01-03T23:08:14.4543258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.07,1.308,159.2,215.5,6,258
2025-01-03T23:08:14.5160500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.07,1.308,159.2,215.5,6,258
2025-01-03T23:08:14.5776523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.07,1.308,159.2,215.5,6,258
2025-01-03T23:08:14.6393307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.07,1.308,159.2,215.5,6,258
2025-01-03T23:08:14.7164934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.07,1.308,159.2,215.5,6,258
2025-01-03T23:08:14.7781049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.07,1.308,159.2,215.5,6,258
2025-01-03T23:08:14.8398075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,103.07,1.308,159.2,215.5,6,258
2025-01-03T23:08:14.9016502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,104.22,1.308,159.2,215.5,6,259
2025-01-03T23:08:14.9787421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,104.22,1.308,159.2,215.5,6,259
2025-01-03T23:08:15.0405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,104.22,1.308,159.2,215.5,6,259
2025-01-03T23:08:15.1022791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,105.88,1.308,159.2,215.5,7,259
2025-01-03T23:08:15.1639776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.01,1.308,159.2,215.5,7,260
2025-01-03T23:08:15.2410413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.01,1.308,159.2,215.5,7,260
2025-01-03T23:08:15.3028399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,105.88,1.308,159.2,215.5,7,259
2025-01-03T23:08:15.3651324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,105.88,1.308,159.2,215.5,7,259
2025-01-03T23:08:15.4263008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.01,1.308,159.2,215.5,7,260
2025-01-03T23:08:15.5034878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:15.5652032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:15.6269452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:15.6886577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:15.7658792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:15.8275334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:15.8892708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:15.9509772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:16.0281559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:16.0897790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:16.1515470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,105.94,1.334,157.3,215.5,7,259
2025-01-03T23:08:16.2133242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,107.08,1.334,157.3,215.5,7,260
2025-01-03T23:08:16.2905041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,108.22,1.334,157.3,215.5,7,261
2025-01-03T23:08:16.3523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,108.22,1.334,157.3,215.5,7,261
2025-01-03T23:08:16.4139683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,108.22,1.334,157.3,215.5,7,261
2025-01-03T23:08:16.4756971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,108.35,1.345,155.9,215.5,7,261
2025-01-03T23:08:16.5528568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,108.35,1.345,155.9,215.5,7,261
2025-01-03T23:08:16.6145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,108.35,1.345,155.9,215.5,7,261
2025-01-03T23:08:16.6762727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,108.35,1.345,155.9,215.5,7,261
2025-01-03T23:08:16.7380637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,106.06,1.345,155.9,215.5,7,259
2025-01-03T23:08:16.8152297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,106.06,1.345,155.9,215.5,7,259
2025-01-03T23:08:16.8770294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,104.8,1.345,155.9,215.4,7,258
2025-01-03T23:08:16.9386851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,104.8,1.345,155.9,215.4,7,258
2025-01-03T23:08:17.0023423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.66,1.345,155.9,215.4,7,257
2025-01-03T23:08:17.0774816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,103.66,1.345,155.9,215.4,7,257
2025-01-03T23:08:17.1393017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.345,155.9,215.4,7,255
2025-01-03T23:08:17.2010218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.345,155.9,215.4,7,255
2025-01-03T23:08:17.2627133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.345,155.9,215.4,7,255
2025-01-03T23:08:17.3399941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.345,155.9,215.4,7,255
2025-01-03T23:08:17.4015939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,101.4,1.345,155.9,215.4,7,255
2025-01-03T23:08:17.4633682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,100.39,1.34,155.3,215.4,7,254
2025-01-03T23:08:17.5251631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,100.39,1.34,155.3,215.4,7,254
2025-01-03T23:08:17.6022564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.52,1.34,155.3,215.4,7,255
2025-01-03T23:08:17.6640041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,101.52,1.34,155.3,215.4,7,255
2025-01-03T23:08:17.7257526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,102.65,1.34,155.3,215.4,7,256
2025-01-03T23:08:17.7875132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,103.78,1.34,155.3,215.4,7,257
2025-01-03T23:08:17.8646490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,104.92,1.34,155.3,215.4,7,258
2025-01-03T23:08:17.9263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,104.92,1.34,155.3,215.4,7,258
2025-01-03T23:08:17.9880442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.06,1.34,155.3,215.4,7,259
2025-01-03T23:08:18.0498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,106.06,1.34,155.3,215.4,7,259
2025-01-03T23:08:18.1114934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.42,1.34,155.3,215.4,6,259
2025-01-03T23:08:18.1886440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.42,1.34,155.3,215.4,6,259
2025-01-03T23:08:18.2503970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.42,1.34,155.3,215.4,6,259
2025-01-03T23:08:18.3121714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.42,1.34,155.3,215.4,6,259
2025-01-03T23:08:18.3892933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,104.42,1.34,155.3,215.4,6,259
2025-01-03T23:08:18.4509992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:18.5127255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:18.5744370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:18.6361964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:18.7133990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:18.7749850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:18.8368940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:18.8985013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:18.9757288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:19.0374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,104.53,1.315,156,215.4,6,259
2025-01-03T23:08:19.0991050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,215.4,7,259
2025-01-03T23:08:19.1639120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,215.4,7,259
2025-01-03T23:08:19.2322459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,215.4,7,259
2025-01-03T23:08:19.2997579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,215.4,7,259
2025-01-03T23:08:19.3615071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,215.4,7,259
2025-01-03T23:08:19.4232609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,106.14,1.315,156,215.4,7,259
2025-01-03T23:08:19.5004562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.24,1.267,157.9,215.4,7,259
2025-01-03T23:08:19.5622049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.24,1.267,157.9,215.4,7,259
2025-01-03T23:08:19.6239232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.24,1.267,157.9,215.4,7,259
2025-01-03T23:08:19.6855791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.24,1.267,157.9,215.4,7,259
2025-01-03T23:08:19.7627941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,106.24,1.267,157.9,215.4,7,259
2025-01-03T23:08:19.8245009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:19.8862173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:19.9479490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:20.0251336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:20.0868681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:20.1486177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:20.2103586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:20.2806120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:20.3493574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:20.4109087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,105.11,1.267,157.9,215.4,7,258
2025-01-03T23:08:20.4726181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.14,1.219,160.7,215.4,7,258
2025-01-03T23:08:20.5498610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.14,1.219,160.7,215.4,7,258
2025-01-03T23:08:20.6115825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.14,1.219,160.7,215.4,7,258
2025-01-03T23:08:20.6732804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.14,1.219,160.7,215.4,7,258
2025-01-03T23:08:20.7350419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.14,1.219,160.7,215.4,7,258
2025-01-03T23:08:20.8121847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.14,1.219,160.7,215.4,7,258
2025-01-03T23:08:20.8740826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.25,1.219,160.7,215.5,7,258
2025-01-03T23:08:20.9356886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.25,1.219,160.7,215.5,7,258
2025-01-03T23:08:20.9973157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,105.25,1.219,160.7,215.5,7,258
2025-01-03T23:08:21.0745309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.39,1.219,160.7,215.5,8,258
2025-01-03T23:08:21.1362882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.39,1.219,160.7,215.5,8,258
2025-01-03T23:08:21.1980108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.39,1.219,160.7,215.5,8,258
2025-01-03T23:08:21.2596562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.39,1.219,160.7,215.5,8,258
2025-01-03T23:08:21.3295503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.39,1.219,160.7,215.5,8,258
2025-01-03T23:08:21.3984693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,106.39,1.219,160.7,215.5,8,258
2025-01-03T23:08:21.4603473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,106.41,1.186,162.8,215.5,8,258
2025-01-03T23:08:21.5220550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,106.41,1.186,162.8,215.5,8,258
2025-01-03T23:08:21.5992061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,106.41,1.186,162.8,215.5,8,258
2025-01-03T23:08:21.6609017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,106.41,1.186,162.8,215.5,8,258
2025-01-03T23:08:21.7227014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,105.32,1.186,162.8,215.5,8,257
2025-01-03T23:08:21.7844730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,105.32,1.186,162.8,215.5,8,257
2025-01-03T23:08:21.8616500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,105.32,1.186,162.8,215.5,8,257
2025-01-03T23:08:21.9324500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,104.12,1.186,162.8,215.4,8,256
2025-01-03T23:08:21.9849621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,104.12,1.186,162.8,215.4,8,256
2025-01-03T23:08:22.0467912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,103.04,1.186,162.8,215.4,8,255
2025-01-03T23:08:22.1084974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,103.04,1.186,162.8,215.4,8,255
2025-01-03T23:08:22.1856289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,103.04,1.186,162.8,215.4,8,255
2025-01-03T23:08:22.2473642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,103.04,1.186,162.8,215.4,8,255
2025-01-03T23:08:22.3091305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,101.96,1.186,162.8,215.4,8,254
2025-01-03T23:08:22.3708228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,101.96,1.186,162.8,215.4,8,254
2025-01-03T23:08:22.4479507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,101.96,1.186,162.8,215.4,8,254
2025-01-03T23:08:22.5097668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:22.5714725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:22.6331925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:22.7103288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:22.7720121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:22.8338446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:22.8955468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:22.9726150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:23.0343532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:23.0960956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:23.1578733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,99.75,1.186,163.6,215.4,8,252
2025-01-03T23:08:23.2350366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.9,1.186,163.6,215.4,8,254
2025-01-03T23:08:23.2967750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,101.9,1.186,163.6,215.4,8,254
2025-01-03T23:08:23.3584879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.98,1.186,163.6,215.4,8,255
2025-01-03T23:08:23.4202750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,102.98,1.186,163.6,215.4,8,255
2025-01-03T23:08:23.4974131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,102.83,1.207,163.7,215.4,8,255
2025-01-03T23:08:23.5590963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:23.6208636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,102.83,1.207,163.7,215.4,8,255
2025-01-03T23:08:23.6825784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:23.7482579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:23.8214332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:23.8831870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:23.9449316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,102.83,1.207,163.7,215.4,8,255
2025-01-03T23:08:24.0221333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:24.0838161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,102.83,1.207,163.7,215.4,8,255
2025-01-03T23:08:24.1455351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:24.2072777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,102.83,1.207,163.7,215.4,8,255
2025-01-03T23:08:24.2844637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:24.3461955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:24.4079178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,103.91,1.207,163.7,215.4,8,256
2025-01-03T23:08:24.4696228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.85,1.23,163.6,215.4,8,257
2025-01-03T23:08:24.5467513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.85,1.23,163.6,215.4,8,257
2025-01-03T23:08:24.6085165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.85,1.23,163.6,215.4,8,257
2025-01-03T23:08:24.6726987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.85,1.23,163.6,215.4,8,257
2025-01-03T23:08:24.7319893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.85,1.23,163.6,215.4,8,257
2025-01-03T23:08:24.8091592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.85,1.23,163.6,215.4,8,257
2025-01-03T23:08:24.8706984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.74,1.23,163.6,215.3,8,257
2025-01-03T23:08:24.9322864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.74,1.23,163.6,215.3,8,257
2025-01-03T23:08:24.9939579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,104.74,1.23,163.6,215.3,8,257
2025-01-03T23:08:25.0712195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.64,1.23,163.6,215.3,7,258
2025-01-03T23:08:25.1328452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.64,1.23,163.6,215.3,7,258
2025-01-03T23:08:25.1946267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.64,1.23,163.6,215.3,7,258
2025-01-03T23:08:25.2564370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.64,1.23,163.6,215.3,7,258
2025-01-03T23:08:25.3335615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.64,1.23,163.6,215.3,7,258
2025-01-03T23:08:25.3952754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,104.64,1.23,163.6,215.3,7,258
2025-01-03T23:08:25.4569627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.67,1.248,163,215.3,7,259
2025-01-03T23:08:25.5186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.67,1.248,163,215.3,7,259
2025-01-03T23:08:25.5958819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.67,1.248,163,215.3,7,259
2025-01-03T23:08:25.6576175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.67,1.248,163,215.3,7,259
2025-01-03T23:08:25.7192636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.67,1.248,163,215.3,7,259
2025-01-03T23:08:25.7810150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.67,1.248,163,215.3,7,259
2025-01-03T23:08:25.8581121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.67,1.248,163,215.3,7,259
2025-01-03T23:08:25.9199697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,105.56,1.248,163,215.2,7,259
2025-01-03T23:08:25.9816499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,104.45,1.248,163,215.2,7,258
2025-01-03T23:08:26.0434371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,104.45,1.248,163,215.2,7,258
2025-01-03T23:08:26.1205934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,104.45,1.248,163,215.2,7,258
2025-01-03T23:08:26.1822307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,104.45,1.248,163,215.2,7,258
2025-01-03T23:08:26.2440404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,104.45,1.248,163,215.2,7,258
2025-01-03T23:08:26.3057661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,104.45,1.248,163,215.2,7,258
2025-01-03T23:08:26.3829532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,104.45,1.248,163,215.2,7,258
2025-01-03T23:08:26.4446511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,104.45,1.248,163,215.2,7,258
2025-01-03T23:08:26.5064061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.46,1.271,161.3,215.2,7,258
2025-01-03T23:08:26.5681407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.46,1.271,161.3,215.2,7,258
2025-01-03T23:08:26.6298298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.46,1.271,161.3,215.2,7,258
2025-01-03T23:08:26.7069929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.46,1.271,161.3,215.2,7,258
2025-01-03T23:08:26.7688089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.46,1.271,161.3,215.2,7,258
2025-01-03T23:08:26.8304748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,104.46,1.271,161.3,215.2,7,258
2025-01-03T23:08:26.8922258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:26.9693555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.0310176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.0927506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.1545050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.2317178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.2934914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.3553489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.4170819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.4941601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,105.35,1.271,161.3,215,7,259
2025-01-03T23:08:27.5559611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.41,1.298,159.1,215,7,259
2025-01-03T23:08:27.6176816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.41,1.298,159.1,215,7,259
2025-01-03T23:08:27.6794777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.41,1.298,159.1,215,7,259
2025-01-03T23:08:27.7566371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.41,1.298,159.1,215,7,259
2025-01-03T23:08:27.8182486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.66,1.298,159.1,215,7,261
2025-01-03T23:08:27.8801428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.55,1.298,159.1,214.9,7,261
2025-01-03T23:08:27.9418463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.55,1.298,159.1,214.9,7,261
2025-01-03T23:08:28.0190080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.68,1.298,159.1,214.9,7,262
2025-01-03T23:08:28.0807098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.08,1.298,159.1,214.9,6,262
2025-01-03T23:08:28.1424908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107.08,1.298,159.1,214.9,6,262
2025-01-03T23:08:28.2041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,108.24,1.298,159.1,214.9,6,263
2025-01-03T23:08:28.2812834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,109.4,1.298,159.1,214.9,6,264
2025-01-03T23:08:28.3430162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,109.4,1.298,159.1,214.9,6,264
2025-01-03T23:08:28.4047626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,109.4,1.298,159.1,214.9,6,264
2025-01-03T23:08:28.4665224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,109.44,1.328,157.4,214.9,6,264
2025-01-03T23:08:28.5437504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,109.44,1.328,157.4,214.9,6,264
2025-01-03T23:08:28.6054556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,109.44,1.328,157.4,214.9,6,264
2025-01-03T23:08:28.6672397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,109.44,1.328,157.4,214.9,6,264
2025-01-03T23:08:28.7288486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,109.44,1.328,157.4,214.9,6,264
2025-01-03T23:08:28.8060758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,109.44,1.328,157.4,214.9,6,264
2025-01-03T23:08:28.8679487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,109.56,1.328,157.4,215,6,264
2025-01-03T23:08:28.9295019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,109.56,1.328,157.4,215,6,264
2025-01-03T23:08:28.9912018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,110.74,1.328,157.4,215,6,265
2025-01-03T23:08:29.0683268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,110.74,1.328,157.4,215,6,265
2025-01-03T23:08:29.1301028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,110.74,1.328,157.4,215,6,265
2025-01-03T23:08:29.1918119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,110.74,1.328,157.4,215,6,265
2025-01-03T23:08:29.2535694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.92,1.328,157.4,215,6,266
2025-01-03T23:08:29.3308082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.92,1.328,157.4,215,6,266
2025-01-03T23:08:29.3924805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,111.92,1.328,157.4,215,6,266
2025-01-03T23:08:29.4541819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:29.5159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:29.5930400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:29.6548929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:29.7165775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:29.7807824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:29.8555114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:29.9172840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:29.9789523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:30.0405236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.97,1.34,156.6,215,6,266
2025-01-03T23:08:30.1176905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.48,1.34,156.6,215,7,266
2025-01-03T23:08:30.1793315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.48,1.34,156.6,215,7,266
2025-01-03T23:08:30.2410287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.48,1.34,156.6,215,7,266
2025-01-03T23:08:30.3028565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.48,1.34,156.6,215,7,266
2025-01-03T23:08:30.3797648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.48,1.34,156.6,215,7,266
2025-01-03T23:08:30.4415675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.48,1.34,156.6,215,7,266
2025-01-03T23:08:30.5033171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.62,1.329,156.2,215,7,266
2025-01-03T23:08:30.5673062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.62,1.329,156.2,215,7,266
2025-01-03T23:08:30.6268247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.62,1.329,156.2,215,7,266
2025-01-03T23:08:30.7038868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.62,1.329,156.2,215,7,266
2025-01-03T23:08:30.7687171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.62,1.329,156.2,215,7,266
2025-01-03T23:08:30.8273568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.62,1.329,156.2,215,7,266
2025-01-03T23:08:30.8891449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.5,1.329,156.2,214.9,7,266
2025-01-03T23:08:30.9662719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.5,1.329,156.2,214.9,7,266
2025-01-03T23:08:31.0279759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.5,1.329,156.2,214.9,7,266
2025-01-03T23:08:31.0897240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.5,1.329,156.2,214.9,7,266
2025-01-03T23:08:31.1514142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.5,1.329,156.2,214.9,7,266
2025-01-03T23:08:31.2286470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,113.5,1.329,156.2,214.9,7,266
2025-01-03T23:08:31.2903727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,112.34,1.329,156.2,214.9,7,265
2025-01-03T23:08:31.3539996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,112.34,1.329,156.2,214.9,7,265
2025-01-03T23:08:31.4223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,112.34,1.329,156.2,214.9,7,265
2025-01-03T23:08:31.4909752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,111.18,1.329,156.2,214.9,7,264
2025-01-03T23:08:31.5527045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:31.6143950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:31.6761771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:31.7532251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:31.8150712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:31.8769739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:31.9384955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:32.0156935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:32.0773425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:32.1391403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:32.2008293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:32.2779759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:32.3396748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:32.4015002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,111.36,1.3,156.3,214.9,7,264
2025-01-03T23:08:32.4632041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:32.5402982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:32.6021165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:32.6638073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:32.7257220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:32.8029040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:32.8648974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:32.9264172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:32.9880537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,111.48,1.26,157.3,214.9,7,264
2025-01-03T23:08:33.0652431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,112.53,1.26,157.3,214.9,8,264
2025-01-03T23:08:33.1269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,112.53,1.26,157.3,214.9,8,264
2025-01-03T23:08:33.1886804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,112.53,1.26,157.3,214.9,8,264
2025-01-03T23:08:33.2503863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,112.53,1.26,157.3,214.9,8,264
2025-01-03T23:08:33.3275693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,112.53,1.26,157.3,214.9,8,264
2025-01-03T23:08:33.3893007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,112.53,1.26,157.3,214.9,8,264
2025-01-03T23:08:33.4509930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.53,1.235,158.5,214.9,8,264
2025-01-03T23:08:33.5199081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.53,1.235,158.5,214.9,8,264
2025-01-03T23:08:33.5898699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.53,1.235,158.5,214.9,8,264
2025-01-03T23:08:33.6517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.53,1.235,158.5,214.9,8,264
2025-01-03T23:08:33.7134309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.53,1.235,158.5,214.9,8,264
2025-01-03T23:08:33.7751002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.53,1.235,158.5,214.9,8,264
2025-01-03T23:08:33.8522559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,112.53,1.235,158.5,214.9,8,264
2025-01-03T23:08:33.9140718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,111.41,1.235,158.5,214.9,8,263
2025-01-03T23:08:33.9757375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.29,1.235,158.5,214.9,8,262
2025-01-03T23:08:34.0374365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.29,1.235,158.5,214.9,8,262
2025-01-03T23:08:34.0992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.29,1.235,158.5,214.9,8,262
2025-01-03T23:08:34.1764148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.29,1.235,158.5,214.9,8,262
2025-01-03T23:08:34.2413050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.29,1.235,158.5,214.9,8,262
2025-01-03T23:08:34.2998360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.29,1.235,158.5,214.9,8,262
2025-01-03T23:08:34.3615415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,110.29,1.235,158.5,214.9,8,262
2025-01-03T23:08:34.4386563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.18,1.233,159.6,214.9,8,262
2025-01-03T23:08:34.5004574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.18,1.233,159.6,214.9,8,262
2025-01-03T23:08:34.5621569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,110.18,1.233,159.6,214.9,8,262
2025-01-03T23:08:34.6238931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.07,1.233,159.6,214.9,8,261
2025-01-03T23:08:34.7010743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.07,1.233,159.6,214.9,8,261
2025-01-03T23:08:34.7627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.07,1.233,159.6,214.9,8,261
2025-01-03T23:08:34.8245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,109.07,1.233,159.6,214.9,8,261
2025-01-03T23:08:34.8862242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,107.96,1.233,159.6,214.9,8,260
2025-01-03T23:08:34.9635035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.233,159.6,214.9,8,259
2025-01-03T23:08:35.0250940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.233,159.6,214.9,8,259
2025-01-03T23:08:35.0868917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.233,159.6,214.9,8,259
2025-01-03T23:08:35.1485610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.233,159.6,214.9,8,259
2025-01-03T23:08:35.2257581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.233,159.6,214.9,8,259
2025-01-03T23:08:35.2875056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.233,159.6,214.9,8,259
2025-01-03T23:08:35.3492085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.233,159.6,214.9,8,259
2025-01-03T23:08:35.4109469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,106.85,1.233,159.6,214.9,8,259
2025-01-03T23:08:35.4881014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,106.71,1.236,160.8,214.9,8,259
2025-01-03T23:08:35.5498373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,106.71,1.236,160.8,214.9,8,259
2025-01-03T23:08:35.6116099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,106.71,1.236,160.8,214.9,8,259
2025-01-03T23:08:35.6732739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,107.81,1.236,160.8,214.9,8,260
2025-01-03T23:08:35.7504653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.92,1.236,160.8,214.9,8,261
2025-01-03T23:08:35.8122289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,108.92,1.236,160.8,214.9,8,261
2025-01-03T23:08:35.8741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.03,1.236,160.8,214.9,8,262
2025-01-03T23:08:35.9356687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.03,1.236,160.8,214.9,8,262
2025-01-03T23:08:36.0127914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,110.03,1.236,160.8,214.9,8,262
2025-01-03T23:08:36.0745123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,111.14,1.236,160.8,214.9,8,263
2025-01-03T23:08:36.1362486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.25,1.236,160.8,214.9,8,264
2025-01-03T23:08:36.1979967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.25,1.236,160.8,214.9,8,264
2025-01-03T23:08:36.2751363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.25,1.236,160.8,214.9,8,264
2025-01-03T23:08:36.3369639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.25,1.236,160.8,214.9,8,264
2025-01-03T23:08:36.3986193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,112.25,1.236,160.8,214.9,8,264
2025-01-03T23:08:36.4603462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:36.5375018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:36.5992429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:36.6609817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:36.7227856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:36.7997810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:36.8771959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:36.9233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:36.9850956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,112.12,1.233,162.1,214.9,8,264
2025-01-03T23:08:37.0621463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,109.9,1.233,162.1,214.9,7,263
2025-01-03T23:08:37.1239287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.78,1.233,162.1,214.9,7,262
2025-01-03T23:08:37.1856357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.78,1.233,162.1,214.9,7,262
2025-01-03T23:08:37.2473746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.78,1.233,162.1,214.9,7,262
2025-01-03T23:08:37.3244822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.78,1.233,162.1,214.9,7,262
2025-01-03T23:08:37.3862895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.78,1.233,162.1,214.9,7,262
2025-01-03T23:08:37.4479992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.76,1.234,162.2,214.9,7,262
2025-01-03T23:08:37.5096376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,108.76,1.234,162.2,214.9,7,262
2025-01-03T23:08:37.5714893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,107.64,1.234,162.2,214.9,7,261
2025-01-03T23:08:37.6486029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,107.64,1.234,162.2,214.9,7,261
2025-01-03T23:08:37.7120975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,107.64,1.234,162.2,214.9,7,261
2025-01-03T23:08:37.7721986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,107.64,1.234,162.2,214.9,7,261
2025-01-03T23:08:37.8491260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,107.64,1.234,162.2,214.9,7,261
2025-01-03T23:08:37.9173333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,108.65,1.234,162.2,214.8,7,262
2025-01-03T23:08:37.9727088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,108.65,1.234,162.2,214.8,7,262
2025-01-03T23:08:38.0344386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,108.65,1.234,162.2,214.8,7,262
2025-01-03T23:08:38.0961394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,108.65,1.234,162.2,214.8,7,262
2025-01-03T23:08:38.1732916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,108.65,1.234,162.2,214.8,7,262
2025-01-03T23:08:38.2350398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,109.77,1.234,162.2,214.8,7,263
2025-01-03T23:08:38.3006845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.89,1.234,162.2,214.8,7,264
2025-01-03T23:08:38.3590386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.89,1.234,162.2,214.8,7,264
2025-01-03T23:08:38.4355469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.89,1.234,162.2,214.8,7,264
2025-01-03T23:08:38.4972060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.9,1.25,161.2,214.8,7,264
2025-01-03T23:08:38.5590175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.9,1.25,161.2,214.8,7,264
2025-01-03T23:08:38.6206545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.9,1.25,161.2,214.8,7,264
2025-01-03T23:08:38.6979494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.9,1.25,161.2,214.8,7,264
2025-01-03T23:08:38.7596189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.9,1.25,161.2,214.8,7,264
2025-01-03T23:08:38.8249023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,110.9,1.25,161.2,214.8,7,264
2025-01-03T23:08:38.8831739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,109.66,1.25,161.2,214.7,7,263
2025-01-03T23:08:38.9603806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108.54,1.25,161.2,214.7,7,262
2025-01-03T23:08:39.0220697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108.54,1.25,161.2,214.7,7,262
2025-01-03T23:08:39.0837576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108.54,1.25,161.2,214.7,7,262
2025-01-03T23:08:39.1454606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108.54,1.25,161.2,214.7,7,262
2025-01-03T23:08:39.2226227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,108.54,1.25,161.2,214.7,7,262
2025-01-03T23:08:39.2843244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,107.42,1.25,161.2,214.7,7,261
2025-01-03T23:08:39.3492119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,107.42,1.25,161.2,214.7,7,261
2025-01-03T23:08:39.4074045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,107.42,1.25,161.2,214.7,7,261
2025-01-03T23:08:39.4846556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,107.42,1.25,161.2,214.7,7,261
2025-01-03T23:08:39.5464587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,107.41,1.274,159.8,214.7,7,261
2025-01-03T23:08:39.6081463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,107.41,1.274,159.8,214.7,7,261
2025-01-03T23:08:39.6698472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.29,1.274,159.8,214.7,7,260
2025-01-03T23:08:39.7470326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.29,1.274,159.8,214.7,7,260
2025-01-03T23:08:39.8087893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.29,1.274,159.8,214.7,7,260
2025-01-03T23:08:39.8707089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.05,1.274,159.8,214.6,7,259
2025-01-03T23:08:39.9322307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.05,1.274,159.8,214.6,7,259
2025-01-03T23:08:40.0093608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.05,1.274,159.8,214.6,7,259
2025-01-03T23:08:40.0711687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.05,1.274,159.8,214.6,7,259
2025-01-03T23:08:40.1328444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.17,1.274,159.8,214.6,7,260
2025-01-03T23:08:40.1945637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.05,1.274,159.8,214.6,7,259
2025-01-03T23:08:40.2717299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.05,1.274,159.8,214.6,7,259
2025-01-03T23:08:40.3333752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,105.05,1.274,159.8,214.6,7,259
2025-01-03T23:08:40.3951789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.17,1.274,159.8,214.6,7,260
2025-01-03T23:08:40.4568737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.2,1.292,159.5,214.6,7,261
2025-01-03T23:08:40.5340808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.2,1.292,159.5,214.6,7,261
2025-01-03T23:08:40.5958533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.2,1.292,159.5,214.6,7,261
2025-01-03T23:08:40.6575450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,107.2,1.292,159.5,214.6,7,261
2025-01-03T23:08:40.7192814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.33,1.292,159.5,214.6,7,262
2025-01-03T23:08:40.7964274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.33,1.292,159.5,214.6,7,262
2025-01-03T23:08:40.8737845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:40.9199131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:40.9816369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:41.0588305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:41.1204543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:41.1822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:41.2439669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:41.3211437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:41.3828163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,108.45,1.292,159.5,214.7,7,262
2025-01-03T23:08:41.4445455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.29,1.294,160.6,214.7,7,262
2025-01-03T23:08:41.5063245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.29,1.294,160.6,214.7,7,262
2025-01-03T23:08:41.5833738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.29,1.294,160.6,214.7,7,262
2025-01-03T23:08:41.6450984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.29,1.294,160.6,214.7,7,262
2025-01-03T23:08:41.7068665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.29,1.294,160.6,214.7,7,262
2025-01-03T23:08:41.7685485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,108.29,1.294,160.6,214.7,7,262
2025-01-03T23:08:41.8303120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,110.55,1.294,160.6,214.7,7,264
2025-01-03T23:08:41.9075676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,110.44,1.294,160.6,214.6,7,264
2025-01-03T23:08:41.9692828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,111.58,1.294,160.6,214.6,7,265
2025-01-03T23:08:42.0309468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,111.58,1.294,160.6,214.6,7,265
2025-01-03T23:08:42.1082530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,112.72,1.294,160.6,214.6,7,266
2025-01-03T23:08:42.1698743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,113.86,1.294,160.6,214.6,7,267
2025-01-03T23:08:42.2316502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,115.01,1.294,160.6,214.6,7,268
2025-01-03T23:08:42.2933273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,115.01,1.294,160.6,214.6,7,268
2025-01-03T23:08:42.3704590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.16,1.294,160.6,214.6,7,269
2025-01-03T23:08:42.4321499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,116.16,1.294,160.6,214.6,7,269
2025-01-03T23:08:42.4939464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,116.09,1.285,161.5,214.6,7,269
2025-01-03T23:08:42.5557588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,117.24,1.285,161.5,214.6,7,270
2025-01-03T23:08:42.6175156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.39,1.285,161.5,214.6,7,271
2025-01-03T23:08:42.6945551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.39,1.285,161.5,214.6,7,271
2025-01-03T23:08:42.7564492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.39,1.285,161.5,214.6,7,271
2025-01-03T23:08:42.8181019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.39,1.285,161.5,214.6,7,271
2025-01-03T23:08:42.8797430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.28,1.285,161.5,214.5,7,271
2025-01-03T23:08:42.9569394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.28,1.285,161.5,214.5,7,271
2025-01-03T23:08:43.0187017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.28,1.285,161.5,214.5,7,271
2025-01-03T23:08:43.0803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.28,1.285,161.5,214.5,7,271
2025-01-03T23:08:43.1421594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.28,1.285,161.5,214.5,7,271
2025-01-03T23:08:43.2228281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.97,1.285,161.5,214.5,7,269
2025-01-03T23:08:43.2810042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.97,1.285,161.5,214.5,7,269
2025-01-03T23:08:43.3497808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,114.83,1.285,161.5,214.5,7,268
2025-01-03T23:08:43.4044653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,114.83,1.285,161.5,214.5,7,268
2025-01-03T23:08:43.4816687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,112.54,1.285,161.5,214.5,7,266
2025-01-03T23:08:43.5432978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,112.86,1.268,160.1,214.5,7,266
2025-01-03T23:08:43.6051471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,111.72,1.268,160.1,214.5,7,265
2025-01-03T23:08:43.6667809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.58,1.268,160.1,214.5,7,264
2025-01-03T23:08:43.7439873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.58,1.268,160.1,214.5,7,264
2025-01-03T23:08:43.8057006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,108.32,1.268,160.1,214.5,7,262
2025-01-03T23:08:43.8674953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,108.09,1.268,160.1,214.3,7,262
2025-01-03T23:08:43.9292153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.97,1.268,160.1,214.3,7,261
2025-01-03T23:08:44.0063482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,106.97,1.268,160.1,214.3,7,261
2025-01-03T23:08:44.0680407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,104.73,1.268,160.1,214.3,7,259
2025-01-03T23:08:44.1298045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.61,1.268,160.1,214.3,7,258
2025-01-03T23:08:44.1915581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.61,1.268,160.1,214.3,7,258
2025-01-03T23:08:44.2686771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.61,1.268,160.1,214.3,7,258
2025-01-03T23:08:44.3304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.61,1.268,160.1,214.3,7,258
2025-01-03T23:08:44.3921003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,103.61,1.268,160.1,214.3,7,258
2025-01-03T23:08:44.4538413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,103.92,1.269,157.4,214.3,7,258
2025-01-03T23:08:44.5309700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.05,1.269,157.4,214.3,7,259
2025-01-03T23:08:44.5927321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,105.05,1.269,157.4,214.3,7,259
2025-01-03T23:08:44.6543320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.31,1.269,157.4,214.3,7,261
2025-01-03T23:08:44.7161336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,107.31,1.269,157.4,214.3,7,261
2025-01-03T23:08:44.7932308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.44,1.269,157.4,214.3,7,262
2025-01-03T23:08:44.8706464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.33,1.269,157.4,214.2,7,262
2025-01-03T23:08:44.9168891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,110.61,1.269,157.4,214.2,7,264
2025-01-03T23:08:44.9785464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,110.61,1.269,157.4,214.2,7,264
2025-01-03T23:08:45.0557591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,109.12,1.269,157.4,214.2,6,264
2025-01-03T23:08:45.1174651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,109.12,1.269,157.4,214.2,6,264
2025-01-03T23:08:45.1796660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,110.28,1.269,157.4,214.2,6,265
2025-01-03T23:08:45.2408395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,110.28,1.269,157.4,214.2,6,265
2025-01-03T23:08:45.3180480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,110.28,1.269,157.4,214.2,6,265
2025-01-03T23:08:45.3797465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,110.28,1.269,157.4,214.2,6,265
2025-01-03T23:08:45.4414828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:45.5032865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:45.5804586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:45.6421305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:45.7037709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:45.7655005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:45.8426027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:45.9043235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:45.9660151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:46.0277747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:46.1050152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:46.1666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,110.64,1.262,155.7,214.2,6,265
2025-01-03T23:08:46.2283283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,109.46,1.262,155.7,214.2,6,264
2025-01-03T23:08:46.2901198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,109.46,1.262,155.7,214.2,6,264
2025-01-03T23:08:46.3518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,109.46,1.262,155.7,214.2,6,264
2025-01-03T23:08:46.4290271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,109.46,1.262,155.7,214.2,6,264
2025-01-03T23:08:46.4907691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.43,1.256,156.2,214.2,6,264
2025-01-03T23:08:46.5524752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.43,1.256,156.2,214.2,6,264
2025-01-03T23:08:46.6142529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.43,1.256,156.2,214.2,6,264
2025-01-03T23:08:46.6913746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.43,1.256,156.2,214.2,6,264
2025-01-03T23:08:46.7530874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.43,1.256,156.2,214.2,6,264
2025-01-03T23:08:46.8148155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.43,1.256,156.2,214.2,6,264
2025-01-03T23:08:46.8765506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,109.43,1.256,156.2,214.2,6,264
2025-01-03T23:08:46.9537928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,110.6,1.256,156.2,214.2,6,265
2025-01-03T23:08:47.0154496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,110.6,1.256,156.2,214.2,6,265
2025-01-03T23:08:47.0772367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.77,1.256,156.2,214.2,6,266
2025-01-03T23:08:47.1389219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,112.95,1.256,156.2,214.2,6,267
2025-01-03T23:08:47.2160457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,114.14,1.256,156.2,214.2,6,268
2025-01-03T23:08:47.2777601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,115.33,1.256,156.2,214.2,6,269
2025-01-03T23:08:47.3395357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,115.33,1.256,156.2,214.2,6,269
2025-01-03T23:08:47.4013263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,115.33,1.256,156.2,214.2,6,269
2025-01-03T23:08:47.4783738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,115.33,1.256,156.2,214.2,6,269
2025-01-03T23:08:47.5401088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.12,1.251,157.5,214.2,6,269
2025-01-03T23:08:47.6018808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.12,1.251,157.5,214.2,6,269
2025-01-03T23:08:47.6636234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.12,1.251,157.5,214.2,6,269
2025-01-03T23:08:47.7408626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.12,1.251,157.5,214.2,6,269
2025-01-03T23:08:47.8026452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,115.12,1.251,157.5,214.2,6,269
2025-01-03T23:08:47.8644219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,114.06,1.251,157.5,214.3,6,268
2025-01-03T23:08:47.9259983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,114.06,1.251,157.5,214.3,6,268
2025-01-03T23:08:48.0030773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,111.7,1.251,157.5,214.3,6,266
2025-01-03T23:08:48.0648506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,111.7,1.251,157.5,214.3,6,266
2025-01-03T23:08:48.1267911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,110.53,1.251,157.5,214.3,6,265
2025-01-03T23:08:48.1883576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,110.53,1.251,157.5,214.3,6,265
2025-01-03T23:08:48.2656590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,109.37,1.251,157.5,214.3,6,264
2025-01-03T23:08:48.3274317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,109.37,1.251,157.5,214.3,6,264
2025-01-03T23:08:48.3890667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,109.37,1.251,157.5,214.3,6,264
2025-01-03T23:08:48.4508911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,109.22,1.259,158,214.3,6,264
2025-01-03T23:08:48.5279848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,106.9,1.259,158,214.3,6,262
2025-01-03T23:08:48.5897285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,106.9,1.259,158,214.3,6,262
2025-01-03T23:08:48.6515232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,106.9,1.259,158,214.3,6,262
2025-01-03T23:08:48.7131796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,106.9,1.259,158,214.3,6,262
2025-01-03T23:08:48.7904214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,106.9,1.259,158,214.3,6,262
2025-01-03T23:08:48.8675047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:48.9136335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:48.9754538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:49.0526084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:49.1143191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:49.1759845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:49.2378041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:49.3147883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:49.3764383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:49.4381642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,107.02,1.259,158,214.4,6,262
2025-01-03T23:08:49.4998443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:49.5770545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:49.6387209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:49.7005683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:49.7622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:49.8393635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:49.9011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:49.9629052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:50.0246281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:50.1018124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:50.1634695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:50.2252401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:50.2869134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:50.3486992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:50.4258482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,107,1.268,157.6,214.4,6,262
2025-01-03T23:08:50.4875986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,107,1.266,157.7,214.4,6,262
2025-01-03T23:08:50.5492768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,107,1.266,157.7,214.4,6,262
2025-01-03T23:08:50.6110646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,105.85,1.266,157.7,214.4,6,261
2025-01-03T23:08:50.6882224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,105.85,1.266,157.7,214.4,6,261
2025-01-03T23:08:50.7498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,107,1.266,157.7,214.4,6,262
2025-01-03T23:08:50.8116705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,107,1.266,157.7,214.4,6,262
2025-01-03T23:08:50.8733353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,107.12,1.266,157.7,214.5,6,262
2025-01-03T23:08:50.9507089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,105.96,1.266,157.7,214.5,6,261
2025-01-03T23:08:51.0123790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,105.96,1.266,157.7,214.5,6,261
2025-01-03T23:08:51.0741132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.65,1.266,157.7,214.5,7,262
2025-01-03T23:08:51.1358941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.65,1.266,157.7,214.5,7,262
2025-01-03T23:08:51.2130056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.65,1.266,157.7,214.5,7,262
2025-01-03T23:08:51.2747163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.65,1.266,157.7,214.5,7,262
2025-01-03T23:08:51.3365085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.65,1.266,157.7,214.5,7,262
2025-01-03T23:08:51.3981846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.65,1.266,157.7,214.5,7,262
2025-01-03T23:08:51.4753891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,108.65,1.266,157.7,214.5,7,262
2025-01-03T23:08:51.5370847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,108.62,1.244,159.1,214.5,7,262
2025-01-03T23:08:51.5987370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,108.62,1.244,159.1,214.5,7,262
2025-01-03T23:08:51.6605622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.89,1.244,159.1,214.5,7,264
2025-01-03T23:08:51.7377856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.89,1.244,159.1,214.5,7,264
2025-01-03T23:08:51.7995126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.89,1.244,159.1,214.5,7,264
2025-01-03T23:08:51.8613798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:51.9229185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:52.0001467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:52.0618299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:52.1295814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:52.1852868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:52.2624294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:52.3241646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:52.3859525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,110.77,1.244,159.1,214.4,7,264
2025-01-03T23:08:52.4475846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.69,1.221,161,214.4,7,264
2025-01-03T23:08:52.5253241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.69,1.221,161,214.4,7,264
2025-01-03T23:08:52.5865113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.69,1.221,161,214.4,7,264
2025-01-03T23:08:52.6481705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.69,1.221,161,214.4,7,264
2025-01-03T23:08:52.7099417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.69,1.221,161,214.4,7,264
2025-01-03T23:08:52.7871718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.69,1.221,161,214.4,7,264
2025-01-03T23:08:52.8644131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:52.9105992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:52.9723622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.0589678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.1112031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.1730012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.2345486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.3117409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.3734588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.4352123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.4968706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,110.57,1.221,161,214.3,7,264
2025-01-03T23:08:53.5740984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,110.45,1.212,162.5,214.3,7,264
2025-01-03T23:08:53.6358131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,110.45,1.212,162.5,214.3,7,264
2025-01-03T23:08:53.6975987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,110.45,1.212,162.5,214.3,7,264
2025-01-03T23:08:53.7592941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,110.45,1.212,162.5,214.3,7,264
2025-01-03T23:08:53.8364791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,110.45,1.212,162.5,214.3,7,264
2025-01-03T23:08:53.8981566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,110.45,1.212,162.5,214.3,7,264
2025-01-03T23:08:53.9598293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,111.58,1.212,162.5,214.3,7,265
2025-01-03T23:08:54.0216469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,111.58,1.212,162.5,214.3,7,265
2025-01-03T23:08:54.0988443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,112.7,1.212,162.5,214.3,7,266
2025-01-03T23:08:54.1604740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,112.7,1.212,162.5,214.3,7,266
2025-01-03T23:08:54.2234246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,112.7,1.212,162.5,214.3,7,266
2025-01-03T23:08:54.2839361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,113.83,1.212,162.5,214.3,7,267
2025-01-03T23:08:54.3457097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.96,1.212,162.5,214.3,7,268
2025-01-03T23:08:54.4228395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.96,1.212,162.5,214.3,7,268
2025-01-03T23:08:54.4846015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,114.93,1.228,161.9,214.3,7,268
2025-01-03T23:08:54.5463381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,114.93,1.228,161.9,214.3,7,268
2025-01-03T23:08:54.6080841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,114.93,1.228,161.9,214.3,7,268
2025-01-03T23:08:54.6852819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,114.93,1.228,161.9,214.3,7,268
2025-01-03T23:08:54.7469050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,114.93,1.228,161.9,214.3,7,268
2025-01-03T23:08:54.8086246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,114.93,1.228,161.9,214.3,7,268
2025-01-03T23:08:54.8704322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:54.9474912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.0093103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.0710520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.1328962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.2098840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.2715966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.3333551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.3951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.4722728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.71,1.228,161.9,214.1,7,268
2025-01-03T23:08:55.5348444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,114.68,1.273,159.9,214.1,7,268
2025-01-03T23:08:55.5957685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,114.68,1.273,159.9,214.1,7,268
2025-01-03T23:08:55.6574653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,114.68,1.273,159.9,214.1,7,268
2025-01-03T23:08:55.7345553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,114.68,1.273,159.9,214.1,7,268
2025-01-03T23:08:55.7964372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,114.68,1.273,159.9,214.1,7,268
2025-01-03T23:08:55.8583186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.57,1.273,159.9,214,7,268
2025-01-03T23:08:55.9198802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.57,1.273,159.9,214,7,268
2025-01-03T23:08:55.9969636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,114.57,1.273,159.9,214,7,268
2025-01-03T23:08:56.0587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,113.1,1.273,159.9,214,6,268
2025-01-03T23:08:56.1205300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,113.1,1.273,159.9,214,6,268
2025-01-03T23:08:56.1822877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,113.1,1.273,159.9,214,6,268
2025-01-03T23:08:56.2594462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,113.1,1.273,159.9,214,6,268
2025-01-03T23:08:56.3210693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,113.1,1.273,159.9,214,6,268
2025-01-03T23:08:56.3828456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,113.1,1.273,159.9,214,6,268
2025-01-03T23:08:56.4445291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,113.15,1.311,157.9,214,6,268
2025-01-03T23:08:56.5216565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.34,1.311,157.9,214,6,269
2025-01-03T23:08:56.5834433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.34,1.311,157.9,214,6,269
2025-01-03T23:08:56.6451591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.34,1.311,157.9,214,6,269
2025-01-03T23:08:56.7069102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.34,1.311,157.9,214,6,269
2025-01-03T23:08:56.7840475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.34,1.311,157.9,214,6,269
2025-01-03T23:08:56.8614093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.22,1.311,157.9,213.9,6,269
2025-01-03T23:08:56.9075843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.22,1.311,157.9,213.9,6,269
2025-01-03T23:08:56.9692407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,114.22,1.311,157.9,213.9,6,269
2025-01-03T23:08:57.0464703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.67,1.311,157.9,213.9,7,269
2025-01-03T23:08:57.1082161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.51,1.311,157.9,213.9,7,268
2025-01-03T23:08:57.1699078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.51,1.311,157.9,213.9,7,268
2025-01-03T23:08:57.2316012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.51,1.311,157.9,213.9,7,268
2025-01-03T23:08:57.3087312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.51,1.311,157.9,213.9,7,268
2025-01-03T23:08:57.3702867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.51,1.311,157.9,213.9,7,268
2025-01-03T23:08:57.4320717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.51,1.311,157.9,213.9,7,268
2025-01-03T23:08:57.4937642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,114.63,1.319,156.8,213.9,7,268
2025-01-03T23:08:57.5709245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,114.63,1.319,156.8,213.9,7,268
2025-01-03T23:08:57.6327137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,114.63,1.319,156.8,213.9,7,268
2025-01-03T23:08:57.6944167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,114.63,1.319,156.8,213.9,7,268
2025-01-03T23:08:57.7560965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,114.63,1.319,156.8,213.9,7,268
2025-01-03T23:08:57.8332578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,115.8,1.319,156.8,213.9,7,269
2025-01-03T23:08:57.8949382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,115.8,1.319,156.8,213.9,7,269
2025-01-03T23:08:57.9567259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,115.8,1.319,156.8,213.9,7,269
2025-01-03T23:08:58.0183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,115.8,1.319,156.8,213.9,7,269
2025-01-03T23:08:58.0955469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,118.14,1.319,156.8,213.9,7,271
2025-01-03T23:08:58.1573558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,118.14,1.319,156.8,213.9,7,271
2025-01-03T23:08:58.2189975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,118.14,1.319,156.8,213.9,7,271
2025-01-03T23:08:58.2807511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,118.14,1.319,156.8,213.9,7,271
2025-01-03T23:08:58.3429262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,119.32,1.319,156.8,213.9,7,272
2025-01-03T23:08:58.4193478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,119.32,1.319,156.8,213.9,7,272
2025-01-03T23:08:58.4811613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:58.5428935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:58.6045751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:58.6816903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:58.7434705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:58.8051758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:58.8668625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:58.9440361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.0058053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.0676155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.1292382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.2065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.2681734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.3298545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.3916352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.4688008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.54,1.289,156.5,213.9,7,272
2025-01-03T23:08:59.5305124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:08:59.5921800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:08:59.6539545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:08:59.7311701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:08:59.7928497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:08:59.8546755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:08:59.9163223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:08:59.9935064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:09:00.0551685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:09:00.1169377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:09:00.1786942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:09:00.2556898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:09:00.3174980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:09:00.3792995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:09:00.4409646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,119.67,1.261,156.7,213.9,7,272
2025-01-03T23:09:00.5181571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,119.72,1.253,156.7,213.9,7,272
2025-01-03T23:09:00.5798141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,119.72,1.253,156.7,213.9,7,272
2025-01-03T23:09:00.6416156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,119.72,1.253,156.7,213.9,7,272
2025-01-03T23:09:00.7033871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,119.72,1.253,156.7,213.9,7,272
2025-01-03T23:09:00.7805050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,119.72,1.253,156.7,213.9,7,272
2025-01-03T23:09:00.8421740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,119.72,1.253,156.7,213.9,7,272
2025-01-03T23:09:00.9040375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,119.84,1.253,156.7,214,7,272
2025-01-03T23:09:00.9657246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,119.84,1.253,156.7,214,7,272
2025-01-03T23:09:01.0428340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,118.6,1.253,156.7,214,6,272
2025-01-03T23:09:01.1044935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,118.6,1.253,156.7,214,6,272
2025-01-03T23:09:01.1663321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,118.6,1.253,156.7,214,6,272
2025-01-03T23:09:01.2280462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,118.6,1.253,156.7,214,6,272
2025-01-03T23:09:01.3052130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.4,1.253,156.7,214,6,271
2025-01-03T23:09:01.3666764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.4,1.253,156.7,214,6,271
2025-01-03T23:09:01.4284070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.4,1.253,156.7,214,6,271
2025-01-03T23:09:01.4901460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,117.41,1.259,156.4,214,6,271
2025-01-03T23:09:01.5673229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,115.03,1.259,156.4,214,6,269
2025-01-03T23:09:01.6290804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,115.03,1.259,156.4,214,6,269
2025-01-03T23:09:01.6908409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,115.03,1.259,156.4,214,6,269
2025-01-03T23:09:01.7525039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,115.03,1.259,156.4,214,6,269
2025-01-03T23:09:01.8296998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,113.84,1.259,156.4,214,6,268
2025-01-03T23:09:01.8913648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,113.84,1.259,156.4,214,6,268
2025-01-03T23:09:01.9530849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,113.84,1.259,156.4,214,6,268
2025-01-03T23:09:02.0148641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,113.84,1.259,156.4,214,6,268
2025-01-03T23:09:02.0920773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,112.66,1.259,156.4,214,6,267
2025-01-03T23:09:02.1537085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,112.66,1.259,156.4,214,6,267
2025-01-03T23:09:02.2154938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.48,1.259,156.4,214,6,266
2025-01-03T23:09:02.2772865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.48,1.259,156.4,214,6,266
2025-01-03T23:09:02.3543120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.48,1.259,156.4,214,6,266
2025-01-03T23:09:02.4160737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.48,1.259,156.4,214,6,266
2025-01-03T23:09:02.4778170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:02.5395382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:02.6166390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:02.6784449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:02.7402410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:02.8019958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:02.8637098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:02.9408180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:03.0025761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,111.42,1.262,156.6,214,6,266
2025-01-03T23:09:03.0642553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,112.84,1.262,156.6,214,7,266
2025-01-03T23:09:03.1260292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,112.84,1.262,156.6,214,7,266
2025-01-03T23:09:03.2031626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,112.84,1.262,156.6,214,7,266
2025-01-03T23:09:03.2727894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,112.84,1.262,156.6,214,7,266
2025-01-03T23:09:03.3266588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,112.84,1.262,156.6,214,7,266
2025-01-03T23:09:03.3882703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,112.84,1.262,156.6,214,7,266
2025-01-03T23:09:03.4654921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,112.84,1.262,156.6,214,7,266
2025-01-03T23:09:03.5272120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.82,1.244,157.5,214,7,266
2025-01-03T23:09:03.5889493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.82,1.244,157.5,214,7,266
2025-01-03T23:09:03.6506109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.82,1.244,157.5,214,7,266
2025-01-03T23:09:03.7278604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.82,1.244,157.5,214,7,266
2025-01-03T23:09:03.7895477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.82,1.244,157.5,214,7,266
2025-01-03T23:09:03.8514250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:03.9130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:03.9901834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:04.0519324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:04.1136707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:04.1754398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:04.2525475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:04.3141654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:04.3759740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:04.4376760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,112.71,1.244,157.5,213.9,7,266
2025-01-03T23:09:04.5148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.66,1.219,159,213.9,7,266
2025-01-03T23:09:04.5851405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.66,1.219,159,213.9,7,266
2025-01-03T23:09:04.6383448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.66,1.219,159,213.9,7,266
2025-01-03T23:09:04.7000423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.66,1.219,159,213.9,7,266
2025-01-03T23:09:04.7771980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.66,1.219,159,213.9,7,266
2025-01-03T23:09:04.8394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.66,1.219,159,213.9,7,266
2025-01-03T23:09:04.9006957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:04.9623717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:05.0396150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:05.1012612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:05.1630390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:05.2247565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:05.3019389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:05.3636445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:05.4253641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,112.78,1.219,159,214,7,266
2025-01-03T23:09:05.4870655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,112.61,1.208,160.8,214,7,266
2025-01-03T23:09:05.5643437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,112.61,1.208,160.8,214,7,266
2025-01-03T23:09:05.6260223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,112.61,1.208,160.8,214,7,266
2025-01-03T23:09:05.6876976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,112.61,1.208,160.8,214,7,266
2025-01-03T23:09:05.7494577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,112.61,1.208,160.8,214,7,266
2025-01-03T23:09:05.8111781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,112.61,1.208,160.8,214,7,266
2025-01-03T23:09:05.8883416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,112.61,1.208,160.8,214,7,266
2025-01-03T23:09:05.9500667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,113.74,1.208,160.8,214,7,267
2025-01-03T23:09:06.0118429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.88,1.208,160.8,214,7,268
2025-01-03T23:09:06.0890044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.88,1.208,160.8,214,7,268
2025-01-03T23:09:06.1509308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,113.74,1.208,160.8,214,7,267
2025-01-03T23:09:06.2123388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,113.74,1.208,160.8,214,7,267
2025-01-03T23:09:06.2741579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,113.74,1.208,160.8,214,7,267
2025-01-03T23:09:06.3512819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,113.74,1.208,160.8,214,7,267
2025-01-03T23:09:06.4130382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,114.88,1.208,160.8,214,7,268
2025-01-03T23:09:06.4748280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,113.58,1.209,162,214,7,267
2025-01-03T23:09:06.5365667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,113.58,1.209,162,214,7,267
2025-01-03T23:09:06.5981619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.71,1.209,162,214,7,268
2025-01-03T23:09:06.6753574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.71,1.209,162,214,7,268
2025-01-03T23:09:06.7371341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,114.71,1.209,162,214,7,268
2025-01-03T23:09:06.7988072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,113.58,1.209,162,214,7,267
2025-01-03T23:09:06.8607344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,113.58,1.209,162,214,7,267
2025-01-03T23:09:06.9376978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,113.58,1.209,162,214,7,267
2025-01-03T23:09:06.9994371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,113.58,1.209,162,214,7,267
2025-01-03T23:09:07.0611668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,112.14,1.209,162,214,6,267
2025-01-03T23:09:07.1228796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,112.14,1.209,162,214,6,267
2025-01-03T23:09:07.2000360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,112.14,1.209,162,214,6,267
2025-01-03T23:09:07.2618123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,113.29,1.209,162,214,6,268
2025-01-03T23:09:07.3235629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,114.45,1.209,162,214,6,269
2025-01-03T23:09:07.3852933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,114.45,1.209,162,214,6,269
2025-01-03T23:09:07.4624904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,114.45,1.209,162,214,6,269
2025-01-03T23:09:07.5242040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.71,1.226,161.6,214,6,271
2025-01-03T23:09:07.5859373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.71,1.226,161.6,214,6,271
2025-01-03T23:09:07.6507550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.71,1.226,161.6,214,6,271
2025-01-03T23:09:07.7138705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.71,1.226,161.6,214,6,271
2025-01-03T23:09:07.7871860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.71,1.226,161.6,214,6,271
2025-01-03T23:09:07.8486334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:07.9100511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:07.9872277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:08.0489614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:08.1107458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:08.1724690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:08.2493838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:08.3111654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:08.3728178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:08.4343777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,116.59,1.226,161.6,213.9,6,271
2025-01-03T23:09:08.5115270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.7,1.246,160.1,213.9,6,271
2025-01-03T23:09:08.5733215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.7,1.246,160.1,213.9,6,271
2025-01-03T23:09:08.6350261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.7,1.246,160.1,213.9,6,271
2025-01-03T23:09:08.6968566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.7,1.246,160.1,213.9,6,271
2025-01-03T23:09:08.7738923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.7,1.246,160.1,213.9,6,271
2025-01-03T23:09:08.8356772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,116.7,1.246,160.1,213.9,6,271
2025-01-03T23:09:08.8973667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,116.46,1.246,160.1,213.7,6,271
2025-01-03T23:09:08.9591392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,115.28,1.246,160.1,213.7,6,270
2025-01-03T23:09:09.0244182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,114.11,1.246,160.1,213.7,6,269
2025-01-03T23:09:09.0980332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,114.11,1.246,160.1,213.7,6,269
2025-01-03T23:09:09.1597581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,114.11,1.246,160.1,213.7,6,269
2025-01-03T23:09:09.2253042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,114.11,1.246,160.1,213.7,6,269
2025-01-03T23:09:09.2986166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,114.11,1.246,160.1,213.7,6,269
2025-01-03T23:09:09.3603763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,112.94,1.246,160.1,213.7,6,268
2025-01-03T23:09:09.4221206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,112.94,1.246,160.1,213.7,6,268
2025-01-03T23:09:09.4837841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,113.05,1.273,158.2,213.7,6,268
2025-01-03T23:09:09.5609158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,113.05,1.273,158.2,213.7,6,268
2025-01-03T23:09:09.6227399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,113.05,1.273,158.2,213.7,6,268
2025-01-03T23:09:09.6843574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,111.87,1.273,158.2,213.7,6,267
2025-01-03T23:09:09.7461821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.7,1.273,158.2,213.7,6,266
2025-01-03T23:09:09.8233331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.7,1.273,158.2,213.7,6,266
2025-01-03T23:09:09.8851308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:09.9467474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:10.0084654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:10.0753447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:10.1474136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:10.2091218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:10.2708299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:10.3480042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:10.4097443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,110.58,1.273,158.2,213.6,6,266
2025-01-03T23:09:10.4714877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.58,1.309,156.5,213.6,6,266
2025-01-03T23:09:10.5332150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.58,1.309,156.5,213.6,6,266
2025-01-03T23:09:10.5970100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.58,1.309,156.5,213.6,6,266
2025-01-03T23:09:10.6722956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.58,1.309,156.5,213.6,6,266
2025-01-03T23:09:10.7340122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.58,1.309,156.5,213.6,6,266
2025-01-03T23:09:10.7956979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.58,1.309,156.5,213.6,6,266
2025-01-03T23:09:10.8576050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:10.9346258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:10.9962782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:11.0580986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:11.1198185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:11.1969750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:11.2586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:11.3204270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:11.3821133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:11.4618123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.47,1.309,156.5,213.5,6,266
2025-01-03T23:09:11.5224415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,110.44,1.332,155.6,213.5,6,266
2025-01-03T23:09:11.5827240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,110.44,1.332,155.6,213.5,6,266
2025-01-03T23:09:11.6444629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,110.44,1.332,155.6,213.5,6,266
2025-01-03T23:09:11.7216721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,110.44,1.332,155.6,213.5,6,266
2025-01-03T23:09:11.7834316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,110.44,1.332,155.6,213.5,6,266
2025-01-03T23:09:11.8606936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.75,1.332,155.6,213.6,6,267
2025-01-03T23:09:11.9068323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,111.75,1.332,155.6,213.6,6,267
2025-01-03T23:09:11.9839993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,112.95,1.332,155.6,213.6,6,268
2025-01-03T23:09:12.0453569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,112.95,1.332,155.6,213.6,6,268
2025-01-03T23:09:12.1071889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,112.95,1.332,155.6,213.6,6,268
2025-01-03T23:09:12.1688478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,112.95,1.332,155.6,213.6,6,268
2025-01-03T23:09:12.2330687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,112.95,1.332,155.6,213.6,6,268
2025-01-03T23:09:12.3075727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,112.95,1.332,155.6,213.6,6,268
2025-01-03T23:09:12.3692711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,112.95,1.332,155.6,213.6,6,268
2025-01-03T23:09:12.4309839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,112.95,1.332,155.6,213.6,6,268
2025-01-03T23:09:12.5081268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,112.96,1.328,155.7,213.6,6,268
2025-01-03T23:09:12.5795220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,112.96,1.328,155.7,213.6,6,268
2025-01-03T23:09:12.6316625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,112.96,1.328,155.7,213.6,6,268
2025-01-03T23:09:12.6933942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,112.96,1.328,155.7,213.6,6,268
2025-01-03T23:09:12.7704772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,112.96,1.328,155.7,213.6,6,268
2025-01-03T23:09:12.8322631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,112.96,1.328,155.7,213.6,6,268
2025-01-03T23:09:12.8951942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,114.28,1.328,155.7,213.7,6,269
2025-01-03T23:09:12.9556541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,114.28,1.328,155.7,213.7,6,269
2025-01-03T23:09:13.0329042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,114.28,1.328,155.7,213.7,6,269
2025-01-03T23:09:13.0945800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,114.28,1.328,155.7,213.7,6,269
2025-01-03T23:09:13.1563234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,114.28,1.328,155.7,213.7,6,269
2025-01-03T23:09:13.2191437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,114.28,1.328,155.7,213.7,6,269
2025-01-03T23:09:13.2952648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,114.28,1.328,155.7,213.7,6,269
2025-01-03T23:09:13.3568853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,114.28,1.328,155.7,213.7,6,269
2025-01-03T23:09:13.4186639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,113.08,1.328,155.7,213.7,6,268
2025-01-03T23:09:13.4804390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,113.2,1.293,156.5,213.7,6,268
2025-01-03T23:09:13.5575417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,112.01,1.293,156.5,213.7,6,267
2025-01-03T23:09:13.6193021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,110.83,1.293,156.5,213.7,6,266
2025-01-03T23:09:13.6827504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,109.66,1.293,156.5,213.7,6,265
2025-01-03T23:09:13.7427858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,109.66,1.293,156.5,213.7,6,265
2025-01-03T23:09:13.8199513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,109.66,1.293,156.5,213.7,6,265
2025-01-03T23:09:13.8816936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,109.77,1.293,156.5,213.8,6,265
2025-01-03T23:09:13.9434107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,109.77,1.293,156.5,213.8,6,265
2025-01-03T23:09:14.0050484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,109.77,1.293,156.5,213.8,6,265
2025-01-03T23:09:14.0822187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,111.26,1.293,156.5,213.8,7,265
2025-01-03T23:09:14.1440490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,111.26,1.293,156.5,213.8,7,265
2025-01-03T23:09:14.2057167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,111.26,1.293,156.5,213.8,7,265
2025-01-03T23:09:14.2674125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,111.26,1.293,156.5,213.8,7,265
2025-01-03T23:09:14.3445861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,111.26,1.293,156.5,213.8,7,265
2025-01-03T23:09:14.4063382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,111.26,1.293,156.5,213.8,7,265
2025-01-03T23:09:14.4680786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:14.5298102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:14.6069720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:14.6686794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:14.7303925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:14.7921374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:14.8693016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:14.9309838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:14.9932613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:15.0544152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:15.1162214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:15.1932294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:15.2550874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,111.51,1.225,158,213.8,7,265
2025-01-03T23:09:15.3167567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.69,1.152,160.5,213.8,7,265
2025-01-03T23:09:15.3785736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.81,1.152,160.5,213.8,7,266
2025-01-03T23:09:15.4556859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.81,1.152,160.5,213.8,7,266
2025-01-03T23:09:15.5174219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.81,1.152,160.5,213.8,7,266
2025-01-03T23:09:15.5792271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.81,1.152,160.5,213.8,7,266
2025-01-03T23:09:15.6408686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.81,1.152,160.5,213.8,7,266
2025-01-03T23:09:15.7181663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.81,1.152,160.5,213.8,7,266
2025-01-03T23:09:15.7798114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.81,1.152,160.5,213.8,7,266
2025-01-03T23:09:15.8415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,112.81,1.152,160.5,213.8,7,266
2025-01-03T23:09:15.9031041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.8,1.152,160.5,213.9,7,265
2025-01-03T23:09:15.9802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.8,1.152,160.5,213.9,7,265
2025-01-03T23:09:16.0420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,111.8,1.152,160.5,213.9,7,265
2025-01-03T23:09:16.1037443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,110.68,1.152,160.5,213.9,7,264
2025-01-03T23:09:16.1654269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,110.68,1.152,160.5,213.9,7,264
2025-01-03T23:09:16.2426752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,110.68,1.152,160.5,213.9,7,264
2025-01-03T23:09:16.3043071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,110.68,1.152,160.5,213.9,7,264
2025-01-03T23:09:16.3660843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,110.68,1.152,160.5,213.9,7,264
2025-01-03T23:09:16.4277937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,110.68,1.152,160.5,213.9,7,264
2025-01-03T23:09:16.5049043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,110.71,1.115,162.5,213.9,7,264
2025-01-03T23:09:16.5666923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,110.71,1.115,162.5,213.9,7,264
2025-01-03T23:09:16.6284321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,110.71,1.115,162.5,213.9,7,264
2025-01-03T23:09:16.6901543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,110.71,1.115,162.5,213.9,7,264
2025-01-03T23:09:16.7673112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.82,1.115,162.5,213.9,7,265
2025-01-03T23:09:16.8290350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,111.82,1.115,162.5,213.9,7,265
2025-01-03T23:09:16.8907893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.82,1.115,162.5,213.8,7,266
2025-01-03T23:09:16.9525466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,112.82,1.115,162.5,213.8,7,266
2025-01-03T23:09:17.0296601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,115.06,1.115,162.5,213.8,7,268
2025-01-03T23:09:17.0914019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,115.06,1.115,162.5,213.8,7,268
2025-01-03T23:09:17.1531942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,116.19,1.115,162.5,213.8,7,269
2025-01-03T23:09:17.2148701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,116.19,1.115,162.5,213.8,7,269
2025-01-03T23:09:17.2920273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,116.19,1.115,162.5,213.8,7,269
2025-01-03T23:09:17.3537684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,116.19,1.115,162.5,213.8,7,269
2025-01-03T23:09:17.4154628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,116.19,1.115,162.5,213.8,7,269
2025-01-03T23:09:17.4772317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,117.31,1.115,162.5,213.8,7,270
2025-01-03T23:09:17.5543175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.16,1.13,162.9,213.8,7,270
2025-01-03T23:09:17.6160523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.16,1.13,162.9,213.8,7,270
2025-01-03T23:09:17.6778040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.16,1.13,162.9,213.8,7,270
2025-01-03T23:09:17.7395294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.16,1.13,162.9,213.8,7,270
2025-01-03T23:09:17.8166780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,117.16,1.13,162.9,213.8,7,270
2025-01-03T23:09:17.8784716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,117.05,1.13,162.9,213.7,7,270
2025-01-03T23:09:17.9402301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,118.18,1.13,162.9,213.7,7,271
2025-01-03T23:09:18.0019410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,117.05,1.13,162.9,213.7,7,270
2025-01-03T23:09:18.0790654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.77,1.13,162.9,213.7,6,270
2025-01-03T23:09:18.1408176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.77,1.13,162.9,213.7,6,270
2025-01-03T23:09:18.2025473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.77,1.13,162.9,213.7,6,270
2025-01-03T23:09:18.2642439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,115.77,1.13,162.9,213.7,6,270
2025-01-03T23:09:18.3258409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,116.92,1.13,162.9,213.7,6,271
2025-01-03T23:09:18.4031011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,116.92,1.13,162.9,213.7,6,271
2025-01-03T23:09:18.4649108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,116.68,1.185,161.6,213.7,6,271
2025-01-03T23:09:18.5265390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,116.68,1.185,161.6,213.7,6,271
2025-01-03T23:09:18.6037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,116.68,1.185,161.6,213.7,6,271
2025-01-03T23:09:18.6655180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,116.68,1.185,161.6,213.7,6,271
2025-01-03T23:09:18.7272031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,116.68,1.185,161.6,213.7,6,271
2025-01-03T23:09:18.7889496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,116.68,1.185,161.6,213.7,6,271
2025-01-03T23:09:18.8661119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,116.57,1.185,161.6,213.6,6,271
2025-01-03T23:09:18.9278750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.73,1.185,161.6,213.6,6,272
2025-01-03T23:09:18.9895460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.73,1.185,161.6,213.6,6,272
2025-01-03T23:09:19.0512219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.73,1.185,161.6,213.6,6,272
2025-01-03T23:09:19.1130294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.73,1.185,161.6,213.6,6,272
2025-01-03T23:09:19.1902873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.73,1.185,161.6,213.6,6,272
2025-01-03T23:09:19.2519912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.73,1.185,161.6,213.6,6,272
2025-01-03T23:09:19.3137103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.73,1.185,161.6,213.6,6,272
2025-01-03T23:09:19.3779942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.75,1.248,158.8,213.6,6,272
2025-01-03T23:09:19.4525722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.75,1.248,158.8,213.6,6,272
2025-01-03T23:09:19.5143411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.75,1.248,158.8,213.6,6,272
2025-01-03T23:09:19.5760952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.75,1.248,158.8,213.6,6,272
2025-01-03T23:09:19.6378000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.75,1.248,158.8,213.6,6,272
2025-01-03T23:09:19.7149328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.75,1.248,158.8,213.6,6,272
2025-01-03T23:09:19.7766159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.75,1.248,158.8,213.6,6,272
2025-01-03T23:09:19.8384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.75,1.248,158.8,213.6,6,272
2025-01-03T23:09:19.9001307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.63,1.248,158.8,213.5,6,272
2025-01-03T23:09:19.9773191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.63,1.248,158.8,213.5,6,272
2025-01-03T23:09:20.0390431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.63,1.248,158.8,213.5,6,272
2025-01-03T23:09:20.1007329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,117.63,1.248,158.8,213.5,6,272
2025-01-03T23:09:20.1625237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.44,1.248,158.8,213.5,6,271
2025-01-03T23:09:20.2395702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.44,1.248,158.8,213.5,6,271
2025-01-03T23:09:20.3013020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.44,1.248,158.8,213.5,6,271
2025-01-03T23:09:20.3631470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.44,1.248,158.8,213.5,6,271
2025-01-03T23:09:20.4248004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.44,1.248,158.8,213.5,6,271
2025-01-03T23:09:20.5019267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,115.29,1.306,156.3,213.5,6,270
2025-01-03T23:09:20.5636828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,115.29,1.306,156.3,213.5,6,270
2025-01-03T23:09:20.6254492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,115.29,1.306,156.3,213.5,6,270
2025-01-03T23:09:20.6869415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:20.7641637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:20.8258644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:20.8876086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:20.9493582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:21.0264324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:21.0882423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,115.29,1.306,156.3,213.5,6,270
2025-01-03T23:09:21.1499562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:21.2117256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,115.29,1.306,156.3,213.5,6,270
2025-01-03T23:09:21.2888597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,115.29,1.306,156.3,213.5,6,270
2025-01-03T23:09:21.3505223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:21.4123092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:21.4740023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,114.09,1.306,156.3,213.5,6,269
2025-01-03T23:09:21.5511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,114.17,1.338,154.7,213.5,6,269
2025-01-03T23:09:21.6129001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,114.17,1.338,154.7,213.5,6,269
2025-01-03T23:09:21.6746288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,114.17,1.338,154.7,213.5,6,269
2025-01-03T23:09:21.7364183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,114.17,1.338,154.7,213.5,6,269
2025-01-03T23:09:21.8134150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,115.38,1.338,154.7,213.5,6,270
2025-01-03T23:09:21.8752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,115.5,1.338,154.7,213.6,6,270
2025-01-03T23:09:21.9369503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.71,1.338,154.7,213.6,6,271
2025-01-03T23:09:21.9987017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.71,1.338,154.7,213.6,6,271
2025-01-03T23:09:22.0758972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.71,1.338,154.7,213.6,6,271
2025-01-03T23:09:22.1375907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.71,1.338,154.7,213.6,6,271
2025-01-03T23:09:22.1993444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.71,1.338,154.7,213.6,6,271
2025-01-03T23:09:22.2610827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.71,1.338,154.7,213.6,6,271
2025-01-03T23:09:22.3382335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.71,1.338,154.7,213.6,6,271
2025-01-03T23:09:22.4000274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.71,1.338,154.7,213.6,6,271
2025-01-03T23:09:22.4617155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.69,1.341,154.7,213.6,6,271
2025-01-03T23:09:22.5234425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.69,1.341,154.7,213.6,6,271
2025-01-03T23:09:22.5851277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.69,1.341,154.7,213.6,6,271
2025-01-03T23:09:22.6622628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.69,1.341,154.7,213.6,6,271
2025-01-03T23:09:22.7240023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,117.91,1.341,154.7,213.6,6,272
2025-01-03T23:09:22.7857546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.69,1.341,154.7,213.6,6,271
2025-01-03T23:09:22.8476599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.69,1.341,154.7,213.6,6,271
2025-01-03T23:09:22.9246096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.69,1.341,154.7,213.6,6,271
2025-01-03T23:09:22.9863658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,116.69,1.341,154.7,213.6,6,271
2025-01-03T23:09:23.0480821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,117.91,1.341,154.7,213.6,6,272
2025-01-03T23:09:23.1098031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,117.91,1.341,154.7,213.6,6,272
2025-01-03T23:09:23.1870437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,117.91,1.341,154.7,213.6,6,272
2025-01-03T23:09:23.2487090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,117.91,1.341,154.7,213.6,6,272
2025-01-03T23:09:23.3104466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,117.91,1.341,154.7,213.6,6,272
2025-01-03T23:09:23.3722148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,119.13,1.341,154.7,213.6,6,273
2025-01-03T23:09:23.4492667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,119.13,1.341,154.7,213.6,6,273
2025-01-03T23:09:23.5110369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:23.5727784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:23.6345531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:23.7116604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:23.7734115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:23.8354364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:23.8969344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:23.9739539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:24.0357320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:24.0975141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:24.1591904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:24.2364325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:24.2978499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:24.3601228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,119.05,1.305,156.2,213.6,6,273
2025-01-03T23:09:24.4212176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,117.84,1.305,156.2,213.6,6,272
2025-01-03T23:09:24.4983607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,117.9,1.235,158.5,213.6,6,272
2025-01-03T23:09:24.5601862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,117.9,1.235,158.5,213.6,6,272
2025-01-03T23:09:24.6219066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,117.9,1.235,158.5,213.6,6,272
2025-01-03T23:09:24.6835848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,117.9,1.235,158.5,213.6,6,272
2025-01-03T23:09:24.7607337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,117.9,1.235,158.5,213.6,6,272
2025-01-03T23:09:24.8224749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,117.9,1.235,158.5,213.6,6,272
2025-01-03T23:09:24.8842277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:24.9459515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.0310071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.0845678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.1463185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.2080440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.2851717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.3469838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.4086959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.4703350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,116.72,1.235,158.5,213.6,6,271
2025-01-03T23:09:25.5476016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,116.86,1.166,160.7,213.6,6,271
2025-01-03T23:09:25.6092053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,118.03,1.166,160.7,213.6,6,272
2025-01-03T23:09:25.6709700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,118.03,1.166,160.7,213.6,6,272
2025-01-03T23:09:25.7326826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,118.03,1.166,160.7,213.6,6,272
2025-01-03T23:09:25.8098711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,119.2,1.166,160.7,213.6,6,273
2025-01-03T23:09:25.8716120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,119.32,1.166,160.7,213.7,6,273
2025-01-03T23:09:25.9332981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,119.32,1.166,160.7,213.7,6,273
2025-01-03T23:09:25.9950510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,120.49,1.166,160.7,213.7,6,274
2025-01-03T23:09:26.0722392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,121.67,1.166,160.7,213.7,6,275
2025-01-03T23:09:26.1339091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,121.67,1.166,160.7,213.7,6,275
2025-01-03T23:09:26.1957107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,120.49,1.166,160.7,213.7,6,274
2025-01-03T23:09:26.2574173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,121.67,1.166,160.7,213.7,6,275
2025-01-03T23:09:26.3346474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,121.67,1.166,160.7,213.7,6,275
2025-01-03T23:09:26.3963123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,121.67,1.166,160.7,213.7,6,275
2025-01-03T23:09:26.4580633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,121.58,1.124,163,213.7,6,275
2025-01-03T23:09:26.5262652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,119.26,1.124,163,213.7,6,273
2025-01-03T23:09:26.5968576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,119.26,1.124,163,213.7,6,273
2025-01-03T23:09:26.6587223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,119.26,1.124,163,213.7,6,273
2025-01-03T23:09:26.7203244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:26.7820101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:26.8592775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:26.9210621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:26.9827583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:27.0444597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:27.1060905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:27.1833709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:27.2451241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:27.3068511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,118.1,1.124,163,213.7,6,272
2025-01-03T23:09:27.3839449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,117.97,1.12,164.1,213.7,6,272
2025-01-03T23:09:27.4457285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,117.97,1.12,164.1,213.7,6,272
2025-01-03T23:09:27.5074222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,117.97,1.12,164.1,213.7,6,272
2025-01-03T23:09:27.5691892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,117.97,1.12,164.1,213.7,6,272
2025-01-03T23:09:27.6309165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:27.7080672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:27.7697897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:27.8315364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:27.8932442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:27.9703315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:28.0321529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:28.0938576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:28.1555838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:28.2327477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:28.2944437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:28.3561883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:28.4177775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,119.12,1.12,164.1,213.7,6,273
2025-01-03T23:09:28.4951481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,118.96,1.15,163.6,213.7,6,273
2025-01-03T23:09:28.5568466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,118.96,1.15,163.6,213.7,6,273
2025-01-03T23:09:28.6185047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,118.96,1.15,163.6,213.7,6,273
2025-01-03T23:09:28.6802895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,118.96,1.15,163.6,213.7,6,273
2025-01-03T23:09:28.7574047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,118.96,1.15,163.6,213.7,6,273
2025-01-03T23:09:28.8191457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,118.96,1.15,163.6,213.7,6,273
2025-01-03T23:09:28.8808722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.17,1.15,163.6,213.6,6,275
2025-01-03T23:09:28.9426900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,121.17,1.15,163.6,213.6,6,275
2025-01-03T23:09:29.0197543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,122.34,1.15,163.6,213.6,6,276
2025-01-03T23:09:29.0815574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,122.34,1.15,163.6,213.6,6,276
2025-01-03T23:09:29.1432473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,123.51,1.15,163.6,213.6,6,277
2025-01-03T23:09:29.2049364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,124.68,1.15,163.6,213.6,6,278
2025-01-03T23:09:29.2821704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,125.86,1.15,163.6,213.6,6,279
2025-01-03T23:09:29.3438804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,125.86,1.15,163.6,213.6,6,279
2025-01-03T23:09:29.4055187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,127.05,1.15,163.6,213.6,6,280
2025-01-03T23:09:29.4673489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,127.05,1.15,163.6,213.6,6,280
2025-01-03T23:09:29.5444824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,129.6,1.208,160.9,213.6,6,282
2025-01-03T23:09:29.6061992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,129.6,1.208,160.9,213.6,6,282
2025-01-03T23:09:29.6679325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,130.81,1.208,160.9,213.6,6,283
2025-01-03T23:09:29.7296279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,130.81,1.208,160.9,213.6,6,283
2025-01-03T23:09:29.8067355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,130.81,1.208,160.9,213.6,6,283
2025-01-03T23:09:29.8685765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:29.9302490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.0026837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.0565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.1306414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.1922673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.2585433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.3312253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.3929651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.4549101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,130.68,1.208,160.9,213.5,6,283
2025-01-03T23:09:30.5212585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,131.04,1.29,157.3,213.5,6,283
2025-01-03T23:09:30.5936880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,131.04,1.29,157.3,213.5,6,283
2025-01-03T23:09:30.6553669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,131.04,1.29,157.3,213.5,6,283
2025-01-03T23:09:30.7171466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,129.8,1.29,157.3,213.5,6,282
2025-01-03T23:09:30.7788409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,129.8,1.29,157.3,213.5,6,282
2025-01-03T23:09:30.8560358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,129.68,1.29,157.3,213.4,6,282
2025-01-03T23:09:30.9177462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,128.44,1.29,157.3,213.4,6,281
2025-01-03T23:09:30.9795234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,127.21,1.29,157.3,213.4,6,280
2025-01-03T23:09:31.0412019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,128.27,1.29,157.3,213.4,7,280
2025-01-03T23:09:31.1029118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,127.08,1.29,157.3,213.4,7,279
2025-01-03T23:09:31.1801531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,127.08,1.29,157.3,213.4,7,279
2025-01-03T23:09:31.2417829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,127.08,1.29,157.3,213.4,7,279
2025-01-03T23:09:31.3035484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,124.7,1.29,157.3,213.4,7,277
2025-01-03T23:09:31.3651114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,124.7,1.29,157.3,213.4,7,277
2025-01-03T23:09:31.4423289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,124.85,1.357,154.8,213.4,7,277
2025-01-03T23:09:31.5040351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,123.64,1.357,154.8,213.4,7,276
2025-01-03T23:09:31.5657603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,123.64,1.357,154.8,213.4,7,276
2025-01-03T23:09:31.6428863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,123.64,1.357,154.8,213.4,7,276
2025-01-03T23:09:31.7046378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,123.64,1.357,154.8,213.4,7,276
2025-01-03T23:09:31.7663498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,123.64,1.357,154.8,213.4,7,276
2025-01-03T23:09:31.8280931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,124.85,1.357,154.8,213.4,7,277
2025-01-03T23:09:31.8897666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,124.85,1.357,154.8,213.4,7,277
2025-01-03T23:09:31.9669294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,127.26,1.357,154.8,213.4,7,279
2025-01-03T23:09:32.0287128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,128.47,1.357,154.8,213.4,7,280
2025-01-03T23:09:32.0905157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,128.47,1.357,154.8,213.4,7,280
2025-01-03T23:09:32.1521976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.89,1.357,154.8,213.4,7,282
2025-01-03T23:09:32.2293749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.89,1.357,154.8,213.4,7,282
2025-01-03T23:09:32.2911186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.11,1.357,154.8,213.4,7,283
2025-01-03T23:09:32.3527540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.11,1.357,154.8,213.4,7,283
2025-01-03T23:09:32.4145340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.11,1.357,154.8,213.4,7,283
2025-01-03T23:09:32.4916380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.3,1.378,153.6,213.4,7,283
2025-01-03T23:09:32.5533827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.3,1.378,153.6,213.4,7,283
2025-01-03T23:09:32.6151172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.3,1.378,153.6,213.4,7,283
2025-01-03T23:09:32.6768869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,132.3,1.378,153.6,213.4,7,283
2025-01-03T23:09:32.7540436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,131.08,1.378,153.6,213.4,7,282
2025-01-03T23:09:32.8157841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,128.63,1.378,153.6,213.4,7,280
2025-01-03T23:09:32.8774564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,127.42,1.378,153.6,213.4,7,279
2025-01-03T23:09:32.9391713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,124.99,1.378,153.6,213.4,7,277
2025-01-03T23:09:33.0164202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,124.99,1.378,153.6,213.4,7,277
2025-01-03T23:09:33.0781601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,123.78,1.378,153.6,213.4,7,276
2025-01-03T23:09:33.1398540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,122.58,1.378,153.6,213.4,7,275
2025-01-03T23:09:33.2015467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,122.58,1.378,153.6,213.4,7,275
2025-01-03T23:09:33.2787541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,122.58,1.378,153.6,213.4,7,275
2025-01-03T23:09:33.3405074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,121.37,1.378,153.6,213.4,7,274
2025-01-03T23:09:33.4022307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,120.17,1.378,153.6,213.4,7,273
2025-01-03T23:09:33.4639436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,120.17,1.378,153.6,213.4,7,273
2025-01-03T23:09:33.5411072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.36,1.341,153.7,213.4,7,273
2025-01-03T23:09:33.6027919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.36,1.341,153.7,213.4,7,273
2025-01-03T23:09:33.6645120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.55,1.341,153.7,213.4,7,274
2025-01-03T23:09:33.7262438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,122.75,1.341,153.7,213.4,7,275
2025-01-03T23:09:33.8033720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,122.75,1.341,153.7,213.4,7,275
2025-01-03T23:09:33.8651812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,124.06,1.341,153.7,213.5,7,276
2025-01-03T23:09:33.9269670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,125.27,1.341,153.7,213.5,7,277
2025-01-03T23:09:33.9886779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,127.68,1.341,153.7,213.5,7,279
2025-01-03T23:09:34.0658084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,127.68,1.341,153.7,213.5,7,279
2025-01-03T23:09:34.1275430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,128.89,1.341,153.7,213.5,7,280
2025-01-03T23:09:34.1892174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,128.89,1.341,153.7,213.5,7,280
2025-01-03T23:09:34.2509233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,130.1,1.341,153.7,213.5,7,281
2025-01-03T23:09:34.3281418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,130.1,1.341,153.7,213.5,7,281
2025-01-03T23:09:34.3898957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,130.1,1.341,153.7,213.5,7,281
2025-01-03T23:09:34.4515541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,130.1,1.341,153.7,213.5,7,281
2025-01-03T23:09:34.5132289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.02,1.28,155.3,213.5,7,281
2025-01-03T23:09:34.5904093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.02,1.28,155.3,213.5,7,281
2025-01-03T23:09:34.6522471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.02,1.28,155.3,213.5,7,281
2025-01-03T23:09:34.7139261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,128.82,1.28,155.3,213.5,7,280
2025-01-03T23:09:34.7754778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,128.82,1.28,155.3,213.5,7,280
2025-01-03T23:09:34.8528711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,127.63,1.28,155.3,213.5,7,279
2025-01-03T23:09:34.9144479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,127.63,1.28,155.3,213.5,7,279
2025-01-03T23:09:34.9761651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,125.25,1.28,155.3,213.5,7,277
2025-01-03T23:09:35.0378687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,125.25,1.28,155.3,213.5,7,277
2025-01-03T23:09:35.1150809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,124.06,1.28,155.3,213.5,7,276
2025-01-03T23:09:35.1765821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,122.87,1.28,155.3,213.5,7,275
2025-01-03T23:09:35.2399225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,120.51,1.28,155.3,213.5,7,273
2025-01-03T23:09:35.3000412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,119.34,1.28,155.3,213.5,7,272
2025-01-03T23:09:35.3617150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,118.16,1.28,155.3,213.5,7,271
2025-01-03T23:09:35.4389133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.85,1.219,157.5,213.5,7,269
2025-01-03T23:09:35.5006486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,114.71,1.219,157.5,213.5,7,268
2025-01-03T23:09:35.5623834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,114.71,1.219,157.5,213.5,7,268
2025-01-03T23:09:35.6241148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,112.42,1.219,157.5,213.5,7,266
2025-01-03T23:09:35.7011538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,112.42,1.219,157.5,213.5,7,266
2025-01-03T23:09:35.7629053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,112.42,1.219,157.5,213.5,7,266
2025-01-03T23:09:35.8247088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,112.42,1.219,157.5,213.5,7,266
2025-01-03T23:09:35.9018198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,112.42,1.219,157.5,213.5,7,266
2025-01-03T23:09:35.9636079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,112.42,1.219,157.5,213.5,7,266
2025-01-03T23:09:36.0252856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,113.56,1.219,157.5,213.5,7,267
2025-01-03T23:09:36.0870369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,114.71,1.219,157.5,213.5,7,268
2025-01-03T23:09:36.1487090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.85,1.219,157.5,213.5,7,269
2025-01-03T23:09:36.2259578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,115.85,1.219,157.5,213.5,7,269
2025-01-03T23:09:36.2877126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.16,1.219,157.5,213.5,7,271
2025-01-03T23:09:36.3559415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.16,1.219,157.5,213.5,7,271
2025-01-03T23:09:36.4151356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,119.32,1.219,157.5,213.5,7,272
2025-01-03T23:09:36.4883483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,119.26,1.176,159.6,213.5,7,272
2025-01-03T23:09:36.5500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.41,1.176,159.6,213.5,7,273
2025-01-03T23:09:36.6116835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.41,1.176,159.6,213.5,7,273
2025-01-03T23:09:36.6734666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.41,1.176,159.6,213.5,7,273
2025-01-03T23:09:36.7506361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.41,1.176,159.6,213.5,7,273
2025-01-03T23:09:36.8123198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.41,1.176,159.6,213.5,7,273
2025-01-03T23:09:36.8741664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.52,1.176,159.6,213.6,7,273
2025-01-03T23:09:36.9357702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.52,1.176,159.6,213.6,7,273
2025-01-03T23:09:37.0129627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.52,1.176,159.6,213.6,7,273
2025-01-03T23:09:37.0747472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.52,1.176,159.6,213.6,7,273
2025-01-03T23:09:37.1363985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,120.52,1.176,159.6,213.6,7,273
2025-01-03T23:09:37.1982262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,119.37,1.176,159.6,213.6,7,272
2025-01-03T23:09:37.2617703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,119.37,1.176,159.6,213.6,7,272
2025-01-03T23:09:37.3370601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.22,1.176,159.6,213.6,7,271
2025-01-03T23:09:37.3987930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,118.22,1.176,159.6,213.6,7,271
2025-01-03T23:09:37.4604292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,116.92,1.154,161.8,213.6,7,270
2025-01-03T23:09:37.5376770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.79,1.154,161.8,213.6,7,269
2025-01-03T23:09:37.5993944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.79,1.154,161.8,213.6,7,269
2025-01-03T23:09:37.6670658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.79,1.154,161.8,213.6,7,269
2025-01-03T23:09:37.7227937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.79,1.154,161.8,213.6,7,269
2025-01-03T23:09:37.7999289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.79,1.154,161.8,213.6,7,269
2025-01-03T23:09:37.8619200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:37.9235980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:37.9853635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:38.0626006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:38.1242245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:38.1859830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:38.2478467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:38.3250085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:38.3867723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:38.4484775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,115.9,1.154,161.8,213.7,7,269
2025-01-03T23:09:38.5101711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:38.5873915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:38.6489485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:38.7107241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:38.7724703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:38.8498084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:38.9114532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:38.9731514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:39.0348521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:39.0966340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:39.1737870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:39.2355070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:39.2972642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:39.3743863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,115.81,1.147,162.9,213.7,7,269
2025-01-03T23:09:39.4360631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.78,1.153,162.8,213.7,7,269
2025-01-03T23:09:39.4977313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.78,1.153,162.8,213.7,7,269
2025-01-03T23:09:39.5595604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.78,1.153,162.8,213.7,7,269
2025-01-03T23:09:39.6212312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.78,1.153,162.8,213.7,7,269
2025-01-03T23:09:39.6984404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.78,1.153,162.8,213.7,7,269
2025-01-03T23:09:39.7602397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.78,1.153,162.8,213.7,7,269
2025-01-03T23:09:39.8218791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.78,1.153,162.8,213.7,7,269
2025-01-03T23:09:39.8835924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:39.9607851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:40.0225186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:40.0842313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:40.1460367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:40.2231876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:40.2849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:40.3466287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:40.4084076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,115.67,1.153,162.8,213.6,7,269
2025-01-03T23:09:40.4855173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.55,1.17,161.8,213.6,7,268
2025-01-03T23:09:40.5472128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.55,1.17,161.8,213.6,7,268
2025-01-03T23:09:40.6089489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.55,1.17,161.8,213.6,7,268
2025-01-03T23:09:40.6706525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.55,1.17,161.8,213.6,7,268
2025-01-03T23:09:40.7478401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.55,1.17,161.8,213.6,7,268
2025-01-03T23:09:40.8095391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.55,1.17,161.8,213.6,7,268
2025-01-03T23:09:40.8712745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:40.9330311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:41.0102114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:41.0719532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:41.1334285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:41.1951898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:41.2723718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:41.3340594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:41.3956134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,114.44,1.17,161.8,213.5,7,268
2025-01-03T23:09:41.4572496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,114.42,1.217,159.6,213.5,7,268
2025-01-03T23:09:41.5345090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,114.42,1.217,159.6,213.5,7,268
2025-01-03T23:09:41.5962115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,114.42,1.217,159.6,213.5,7,268
2025-01-03T23:09:41.6619349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,115.56,1.217,159.6,213.5,7,269
2025-01-03T23:09:41.7196758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,115.56,1.217,159.6,213.5,7,269
2025-01-03T23:09:41.7968269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,115.56,1.217,159.6,213.5,7,269
2025-01-03T23:09:41.8585193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.44,1.217,159.6,213.4,7,269
2025-01-03T23:09:41.9202703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,115.44,1.217,159.6,213.4,7,269
2025-01-03T23:09:41.9819685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,116.59,1.217,159.6,213.4,7,270
2025-01-03T23:09:42.0591446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.74,1.217,159.6,213.4,7,271
2025-01-03T23:09:42.1208997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,117.74,1.217,159.6,213.4,7,271
2025-01-03T23:09:42.1826277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,118.89,1.217,159.6,213.4,7,272
2025-01-03T23:09:42.2443129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,118.89,1.217,159.6,213.4,7,272
2025-01-03T23:09:42.3214268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.04,1.217,159.6,213.4,7,273
2025-01-03T23:09:42.3832963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.04,1.217,159.6,213.4,7,273
2025-01-03T23:09:42.4449760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.04,1.217,159.6,213.4,7,273
2025-01-03T23:09:42.5067099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.04,1.284,157.2,213.4,7,273
2025-01-03T23:09:42.5838386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.04,1.284,157.2,213.4,7,273
2025-01-03T23:09:42.6455380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.04,1.284,157.2,213.4,7,273
2025-01-03T23:09:42.7072992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.04,1.284,157.2,213.4,7,273
2025-01-03T23:09:42.7690534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.04,1.284,157.2,213.4,7,273
2025-01-03T23:09:42.8462525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,120.04,1.284,157.2,213.4,7,273
2025-01-03T23:09:42.9079154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.92,1.284,157.2,213.3,7,273
2025-01-03T23:09:42.9696880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,119.92,1.284,157.2,213.3,7,273
2025-01-03T23:09:43.0313907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,118.63,1.284,157.2,213.3,6,273
2025-01-03T23:09:43.0931348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,118.63,1.284,157.2,213.3,6,273
2025-01-03T23:09:43.1703207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,118.63,1.284,157.2,213.3,6,273
2025-01-03T23:09:43.2320020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,118.63,1.284,157.2,213.3,6,273
2025-01-03T23:09:43.2938223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,118.63,1.284,157.2,213.3,6,273
2025-01-03T23:09:43.3583304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,118.63,1.284,157.2,213.3,6,273
2025-01-03T23:09:43.4326583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:43.4943982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:43.5561400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:43.6332627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:43.6949814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:43.7567174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:43.8494468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:43.8801214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:43.9573693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,118.61,1.34,155.4,213.3,6,273
2025-01-03T23:09:44.0191107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.92,1.34,155.4,213.3,7,273
2025-01-03T23:09:44.0807705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.92,1.34,155.4,213.3,7,273
2025-01-03T23:09:44.1425157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.92,1.34,155.4,213.3,7,273
2025-01-03T23:09:44.2197281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.92,1.34,155.4,213.3,7,273
2025-01-03T23:09:44.2814630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.92,1.34,155.4,213.3,7,273
2025-01-03T23:09:44.3431844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.92,1.34,155.4,213.3,7,273
2025-01-03T23:09:44.4048338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,119.92,1.34,155.4,213.3,7,273
2025-01-03T23:09:44.4820167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.06,1.352,154.3,213.3,7,273
2025-01-03T23:09:44.5436663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.06,1.352,154.3,213.3,7,273
2025-01-03T23:09:44.6135566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.06,1.352,154.3,213.3,7,273
2025-01-03T23:09:44.6671531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.06,1.352,154.3,213.3,7,273
2025-01-03T23:09:44.7443574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.06,1.352,154.3,213.3,7,273
2025-01-03T23:09:44.8060976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.06,1.352,154.3,213.3,7,273
2025-01-03T23:09:44.8677959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.06,1.352,154.3,213.3,7,273
2025-01-03T23:09:44.9295339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.06,1.352,154.3,213.3,7,273
2025-01-03T23:09:45.0067177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,120.97,1.352,154.3,213.3,8,273
2025-01-03T23:09:45.0684455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,119.81,1.352,154.3,213.3,8,272
2025-01-03T23:09:45.1301761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,119.81,1.352,154.3,213.3,8,272
2025-01-03T23:09:45.1918941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,118.65,1.352,154.3,213.3,8,271
2025-01-03T23:09:45.2640009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,118.65,1.352,154.3,213.3,8,271
2025-01-03T23:09:45.3256330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,117.49,1.352,154.3,213.3,8,270
2025-01-03T23:09:45.3872574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,116.33,1.352,154.3,213.3,8,269
2025-01-03T23:09:45.4645268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,115.18,1.352,154.3,213.3,8,268
2025-01-03T23:09:45.5262773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,115.18,1.352,154.3,213.3,8,268
2025-01-03T23:09:45.5880126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,114.21,1.32,154.2,213.3,8,267
2025-01-03T23:09:45.6496849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,113.07,1.32,154.2,213.3,8,266
2025-01-03T23:09:45.7269122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,113.07,1.32,154.2,213.3,8,266
2025-01-03T23:09:45.7931736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,113.07,1.32,154.2,213.3,8,266
2025-01-03T23:09:45.8503468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,112.04,1.32,154.2,213.4,8,265
2025-01-03T23:09:45.9120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,112.04,1.32,154.2,213.4,8,265
2025-01-03T23:09:45.9892683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,112.04,1.32,154.2,213.4,8,265
2025-01-03T23:09:46.0509978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.98,1.32,154.2,213.4,7,265
2025-01-03T23:09:46.1127680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.98,1.32,154.2,213.4,7,265
2025-01-03T23:09:46.1744881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.98,1.32,154.2,213.4,7,265
2025-01-03T23:09:46.2516701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.98,1.32,154.2,213.4,7,265
2025-01-03T23:09:46.3133314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,110.98,1.32,154.2,213.4,7,265
2025-01-03T23:09:46.3750407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,112.14,1.32,154.2,213.4,7,266
2025-01-03T23:09:46.4368579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,112.14,1.32,154.2,213.4,7,266
2025-01-03T23:09:46.5139712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,112.2,1.274,155.7,213.4,7,266
2025-01-03T23:09:46.5756880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,113.36,1.274,155.7,213.4,7,267
2025-01-03T23:09:46.6374329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.52,1.274,155.7,213.4,7,268
2025-01-03T23:09:46.6991858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,114.52,1.274,155.7,213.4,7,268
2025-01-03T23:09:46.7763082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,115.68,1.274,155.7,213.4,7,269
2025-01-03T23:09:46.8382518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.8,1.274,155.7,213.5,7,269
2025-01-03T23:09:46.8997815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.8,1.274,155.7,213.5,7,269
2025-01-03T23:09:46.9615026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.8,1.274,155.7,213.5,7,269
2025-01-03T23:09:47.0386385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,115.8,1.274,155.7,213.5,7,269
2025-01-03T23:09:47.1004594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,118.13,1.274,155.7,213.5,7,271
2025-01-03T23:09:47.1621650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,118.13,1.274,155.7,213.5,7,271
2025-01-03T23:09:47.2238638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,118.13,1.274,155.7,213.5,7,271
2025-01-03T23:09:47.3009944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,118.13,1.274,155.7,213.5,7,271
2025-01-03T23:09:47.3628219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,118.13,1.274,155.7,213.5,7,271
2025-01-03T23:09:47.4185985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:47.4922255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:47.5633971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:47.6250889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:47.6865489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:47.7483065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:47.8255247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:47.8870126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:47.9486904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,118.1,1.229,157.5,213.5,7,271
2025-01-03T23:09:48.0103882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.01,1.229,157.5,213.5,8,271
2025-01-03T23:09:48.0876317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.01,1.229,157.5,213.5,8,271
2025-01-03T23:09:48.1492782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.01,1.229,157.5,213.5,8,271
2025-01-03T23:09:48.2109002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.01,1.229,157.5,213.5,8,271
2025-01-03T23:09:48.2726029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.01,1.229,157.5,213.5,8,271
2025-01-03T23:09:48.3498037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.01,1.229,157.5,213.5,8,271
2025-01-03T23:09:48.4115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,119.01,1.229,157.5,213.5,8,271
2025-01-03T23:09:48.4732247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119,1.187,159.2,213.5,8,271
2025-01-03T23:09:48.5349637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119,1.187,159.2,213.5,8,271
2025-01-03T23:09:48.6121546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119,1.187,159.2,213.5,8,271
2025-01-03T23:09:48.6738340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119,1.187,159.2,213.5,8,271
2025-01-03T23:09:48.7355563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119,1.187,159.2,213.5,8,271
2025-01-03T23:09:48.7973300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119,1.187,159.2,213.5,8,271
2025-01-03T23:09:48.8744906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:48.9369154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:48.9977708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:49.0596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:49.1367020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:49.1984694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:49.2601130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:49.3219329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:49.3990615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,119.12,1.187,159.2,213.6,8,271
2025-01-03T23:09:49.4608432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,120.25,1.187,159.2,213.6,8,272
2025-01-03T23:09:49.5225618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,120.25,1.187,159.2,213.6,8,272
2025-01-03T23:09:49.5842542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.41,1.15,160.4,213.6,8,273
2025-01-03T23:09:49.6614104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.67,1.15,160.4,213.6,8,275
2025-01-03T23:09:49.7230915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,124.8,1.15,160.4,213.6,8,276
2025-01-03T23:09:49.7848241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,125.93,1.15,160.4,213.6,8,277
2025-01-03T23:09:49.8467416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,127.07,1.15,160.4,213.6,8,278
2025-01-03T23:09:49.9083773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.21,1.15,160.4,213.6,8,279
2025-01-03T23:09:49.9764852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.35,1.15,160.4,213.6,8,280
2025-01-03T23:09:50.0472462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.63,1.15,160.4,213.6,8,282
2025-01-03T23:09:50.1090096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.63,1.15,160.4,213.6,8,282
2025-01-03T23:09:50.1706704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.78,1.15,160.4,213.6,8,283
2025-01-03T23:09:50.2478571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.78,1.15,160.4,213.6,8,283
2025-01-03T23:09:50.3094870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.78,1.15,160.4,213.6,8,283
2025-01-03T23:09:50.3767148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.78,1.15,160.4,213.6,8,283
2025-01-03T23:09:50.4330074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,132.66,1.136,161.6,213.6,8,283
2025-01-03T23:09:50.5102161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,132.66,1.136,161.6,213.6,8,283
2025-01-03T23:09:50.5719030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,132.66,1.136,161.6,213.6,8,283
2025-01-03T23:09:50.6336146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,131.52,1.136,161.6,213.6,8,282
2025-01-03T23:09:50.6954199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,131.52,1.136,161.6,213.6,8,282
2025-01-03T23:09:50.7725230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,131.52,1.136,161.6,213.6,8,282
2025-01-03T23:09:50.8499251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,130.38,1.136,161.6,213.6,8,281
2025-01-03T23:09:50.8961136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,130.38,1.136,161.6,213.6,8,281
2025-01-03T23:09:50.9578079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,130.38,1.136,161.6,213.6,8,281
2025-01-03T23:09:51.0350264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,130.38,1.136,161.6,213.6,8,281
2025-01-03T23:09:51.0967054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,130.38,1.136,161.6,213.6,8,281
2025-01-03T23:09:51.1581890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,130.38,1.136,161.6,213.6,8,281
2025-01-03T23:09:51.2199138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,130.38,1.136,161.6,213.6,8,281
2025-01-03T23:09:51.2971558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,131.52,1.136,161.6,213.6,8,282
2025-01-03T23:09:51.3588451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,131.52,1.136,161.6,213.6,8,282
2025-01-03T23:09:51.4205702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.52,1.154,162.1,213.6,8,283
2025-01-03T23:09:51.4823121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.52,1.154,162.1,213.6,8,283
2025-01-03T23:09:51.5594439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.52,1.154,162.1,213.6,8,283
2025-01-03T23:09:51.6127897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.52,1.154,162.1,213.6,8,283
2025-01-03T23:09:51.6828615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.52,1.154,162.1,213.6,8,283
2025-01-03T23:09:51.7446914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.52,1.154,162.1,213.6,8,283
2025-01-03T23:09:51.8217971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.52,1.154,162.1,213.6,8,283
2025-01-03T23:09:51.8835006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:51.9452771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:52.0069537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:52.0840770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:52.1459193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:52.2075774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:52.2692666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:52.3464486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:52.4081640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.4,1.154,162.1,213.5,8,283
2025-01-03T23:09:52.4699629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.39,1.193,161.1,213.5,8,283
2025-01-03T23:09:52.5316063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.39,1.193,161.1,213.5,8,283
2025-01-03T23:09:52.6088303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.39,1.193,161.1,213.5,8,283
2025-01-03T23:09:52.6705502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.39,1.193,161.1,213.5,8,283
2025-01-03T23:09:52.7345036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.39,1.193,161.1,213.5,8,283
2025-01-03T23:09:52.7940190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.39,1.193,161.1,213.5,8,283
2025-01-03T23:09:52.8711436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:52.9328546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:52.9945951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:53.0563310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:53.1198135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:53.1952263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:53.2569414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:53.3187186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:53.3804137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.43,1.193,161.1,213.4,8,284
2025-01-03T23:09:53.4575117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.28,1.193,161.1,213.4,8,283
2025-01-03T23:09:53.5192535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.38,1.24,159.3,213.4,8,283
2025-01-03T23:09:53.5810232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.38,1.24,159.3,213.4,8,283
2025-01-03T23:09:53.6427392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.38,1.24,159.3,213.4,8,283
2025-01-03T23:09:53.7200188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.38,1.24,159.3,213.4,8,283
2025-01-03T23:09:53.7817227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.38,1.24,159.3,213.4,8,283
2025-01-03T23:09:53.8435651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.54,1.24,159.3,213.4,8,284
2025-01-03T23:09:53.9051253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.54,1.24,159.3,213.4,8,284
2025-01-03T23:09:53.9822996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.54,1.24,159.3,213.4,8,284
2025-01-03T23:09:54.0439983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,134.7,1.24,159.3,213.4,8,285
2025-01-03T23:09:54.1056969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.87,1.24,159.3,213.4,8,286
2025-01-03T23:09:54.1674771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.87,1.24,159.3,213.4,8,286
2025-01-03T23:09:54.2445936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.87,1.24,159.3,213.4,8,286
2025-01-03T23:09:54.3063580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.87,1.24,159.3,213.4,8,286
2025-01-03T23:09:54.3680475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.87,1.24,159.3,213.4,8,286
2025-01-03T23:09:54.4298181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.87,1.24,159.3,213.4,8,286
2025-01-03T23:09:54.5069047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.06,1.28,157.4,213.4,8,286
2025-01-03T23:09:54.5686365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.06,1.28,157.4,213.4,8,286
2025-01-03T23:09:54.6303990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,136.06,1.28,157.4,213.4,8,286
2025-01-03T23:09:54.6921387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,133.71,1.28,157.4,213.4,8,284
2025-01-03T23:09:54.7693261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,133.71,1.28,157.4,213.4,8,284
2025-01-03T23:09:54.8377664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,132.54,1.28,157.4,213.4,8,283
2025-01-03T23:09:54.8928350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,131.37,1.28,157.4,213.4,8,282
2025-01-03T23:09:54.9544526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,131.37,1.28,157.4,213.4,8,282
2025-01-03T23:09:55.0316370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,130.21,1.28,157.4,213.4,8,281
2025-01-03T23:09:55.0933804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.04,1.28,157.4,213.4,8,280
2025-01-03T23:09:55.1551123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.04,1.28,157.4,213.4,8,280
2025-01-03T23:09:55.2168185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.04,1.28,157.4,213.4,8,280
2025-01-03T23:09:55.2940070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.88,1.28,157.4,213.4,8,279
2025-01-03T23:09:55.3557225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.88,1.28,157.4,213.4,8,279
2025-01-03T23:09:55.4174061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.02,1.298,156.1,213.4,8,279
2025-01-03T23:09:55.4791988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.02,1.298,156.1,213.4,8,279
2025-01-03T23:09:55.5564105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.02,1.298,156.1,213.4,8,279
2025-01-03T23:09:55.6180430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.02,1.298,156.1,213.4,8,279
2025-01-03T23:09:55.6797838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.02,1.298,156.1,213.4,8,279
2025-01-03T23:09:55.7414957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.02,1.298,156.1,213.4,8,279
2025-01-03T23:09:55.8186555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.02,1.298,156.1,213.4,8,279
2025-01-03T23:09:55.8850298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,127.9,1.298,156.1,213.3,8,279
2025-01-03T23:09:55.9421781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.0037818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.0810647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.1428118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.2044631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.2662394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.3434692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.4050904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.4668549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.07,1.298,156.1,213.3,8,280
2025-01-03T23:09:56.5285591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:56.6057040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:56.6675237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:56.7291641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:56.7908975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:56.8681570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:56.9298025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:56.9915097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.0533046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.1302839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.1921741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.2538222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.3156273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.3927181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.4545064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.5162276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.16,1.288,155.8,213.3,8,280
2025-01-03T23:09:57.5779969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:57.6397040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:57.7168442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:57.7785446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:57.8405083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:57.9020159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:57.9791302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:58.0409343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:58.1025730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:58.1644191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:58.2415586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:58.3032649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:58.3650055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:58.4266669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,129.23,1.265,155.9,213.3,8,280
2025-01-03T23:09:58.5037904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.16,1.246,156.8,213.3,8,280
2025-01-03T23:09:58.5655681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.16,1.246,156.8,213.3,8,280
2025-01-03T23:09:58.6272949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,130.32,1.246,156.8,213.3,8,281
2025-01-03T23:09:58.6890765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,130.32,1.246,156.8,213.3,8,281
2025-01-03T23:09:58.7662792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,130.32,1.246,156.8,213.3,8,281
2025-01-03T23:09:58.8435085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,130.43,1.246,156.8,213.4,8,281
2025-01-03T23:09:58.8895515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,130.43,1.246,156.8,213.4,8,281
2025-01-03T23:09:58.9512736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,130.43,1.246,156.8,213.4,8,281
2025-01-03T23:09:59.0284305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,130.43,1.246,156.8,213.4,8,281
2025-01-03T23:09:59.0901570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,130.43,1.246,156.8,213.4,8,281
2025-01-03T23:09:59.1519130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,130.43,1.246,156.8,213.4,8,281
2025-01-03T23:09:59.2136194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,130.43,1.246,156.8,213.4,8,281
2025-01-03T23:09:59.2908251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.27,1.246,156.8,213.4,8,280
2025-01-03T23:09:59.3525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.27,1.246,156.8,213.4,8,280
2025-01-03T23:09:59.4142665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.27,1.246,156.8,213.4,8,280
2025-01-03T23:09:59.4759774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.18,1.236,157.6,213.4,8,280
2025-01-03T23:09:59.5531420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.18,1.236,157.6,213.4,8,280
2025-01-03T23:09:59.6147992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.18,1.236,157.6,213.4,8,280
2025-01-03T23:09:59.6766004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.18,1.236,157.6,213.4,8,280
2025-01-03T23:09:59.7383003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.18,1.236,157.6,213.4,8,280
2025-01-03T23:09:59.8154602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.18,1.236,157.6,213.4,8,280
2025-01-03T23:09:59.8771497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.3,1.236,157.6,213.5,8,280
2025-01-03T23:09:59.9389439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.3,1.236,157.6,213.5,8,280
2025-01-03T23:10:00.0006193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,129.3,1.236,157.6,213.5,8,280
2025-01-03T23:10:00.0806749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.62,1.236,157.6,213.5,8,282
2025-01-03T23:10:00.1395603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.62,1.236,157.6,213.5,8,282
2025-01-03T23:10:00.2012068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.62,1.236,157.6,213.5,8,282
2025-01-03T23:10:00.2630891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.62,1.236,157.6,213.5,8,282
2025-01-03T23:10:00.3267998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.62,1.236,157.6,213.5,8,282
2025-01-03T23:10:00.4019107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.62,1.236,157.6,213.5,8,282
2025-01-03T23:10:00.4636615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.62,1.236,157.6,213.5,8,282
2025-01-03T23:10:00.5253165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:00.6024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:00.6641199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:00.7259421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:00.7876910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:00.8508978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:00.9266097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:00.9896066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.0500454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.1128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.1814727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.2506736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.3124417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.3895228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.4512829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.5130499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.6,1.214,158.2,213.5,8,282
2025-01-03T23:10:01.5747547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:01.6365498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:01.7136452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:01.7754352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:01.8373113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:01.8987896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:01.9760012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:02.0462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:02.0994115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:02.1612153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:02.2383495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:02.3001565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.59,1.181,159.1,213.5,8,282
2025-01-03T23:10:02.3617966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.74,1.181,159.1,213.5,8,283
2025-01-03T23:10:02.4235213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.74,1.181,159.1,213.5,8,283
2025-01-03T23:10:02.5006894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.74,1.149,159.9,213.5,8,283
2025-01-03T23:10:02.5624014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.74,1.149,159.9,213.5,8,283
2025-01-03T23:10:02.6240866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.74,1.149,159.9,213.5,8,283
2025-01-03T23:10:02.6858302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.74,1.149,159.9,213.5,8,283
2025-01-03T23:10:02.7630346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.74,1.149,159.9,213.5,8,283
2025-01-03T23:10:02.8267106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.74,1.149,159.9,213.5,8,283
2025-01-03T23:10:02.8865321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:02.9482276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:03.0253478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:03.0870746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:03.1488119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:03.2105725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:03.2877313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:03.3495304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:03.4111852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,132.63,1.149,159.9,213.4,8,283
2025-01-03T23:10:03.4730150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:03.5501371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:03.6119177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:03.6736317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:03.7353437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:03.8124649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:03.8742171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:03.9360396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:03.9977021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:04.0749440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:04.1365829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:04.1983714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:04.2599858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:04.3372896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:04.4060558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:04.4606717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.56,1.143,160.5,213.4,8,283
2025-01-03T23:10:04.5224301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.31,1.167,160.6,213.4,8,282
2025-01-03T23:10:04.5996092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.31,1.167,160.6,213.4,8,282
2025-01-03T23:10:04.6613126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.31,1.167,160.6,213.4,8,282
2025-01-03T23:10:04.7230552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.31,1.167,160.6,213.4,8,282
2025-01-03T23:10:04.7847346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.31,1.167,160.6,213.4,8,282
2025-01-03T23:10:04.8619204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.42,1.167,160.6,213.5,8,282
2025-01-03T23:10:04.9236307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,131.42,1.167,160.6,213.5,8,282
2025-01-03T23:10:04.9853797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.0471036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.1242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.1860325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.2477984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.3094200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.3712306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.4483295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.5102024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,130.74,1.167,160.6,213.5,7,282
2025-01-03T23:10:05.5718377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,131.85,1.214,159.7,213.5,7,283
2025-01-03T23:10:05.6335491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,131.85,1.214,159.7,213.5,7,283
2025-01-03T23:10:05.7107335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,131.85,1.214,159.7,213.5,7,283
2025-01-03T23:10:05.7724103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:05.8343446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:05.8958897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:05.9730227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:06.0348617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:06.0965178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:06.1583231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:06.2354766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:06.2971817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:06.3589197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:06.4206221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,133.04,1.214,159.7,213.5,7,284
2025-01-03T23:10:06.4977712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.19,1.249,158.1,213.5,7,284
2025-01-03T23:10:06.5595394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.19,1.249,158.1,213.5,7,284
2025-01-03T23:10:06.6213148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.19,1.249,158.1,213.5,7,284
2025-01-03T23:10:06.6830385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.19,1.249,158.1,213.5,7,284
2025-01-03T23:10:06.7601597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.19,1.249,158.1,213.5,7,284
2025-01-03T23:10:06.8218089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132,1.249,158.1,213.5,7,283
2025-01-03T23:10:06.8835975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.88,1.249,158.1,213.4,7,283
2025-01-03T23:10:06.9453880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.88,1.249,158.1,213.4,7,283
2025-01-03T23:10:07.0224666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.69,1.249,158.1,213.4,7,282
2025-01-03T23:10:07.0842448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.69,1.249,158.1,213.4,7,282
2025-01-03T23:10:07.1459762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.69,1.249,158.1,213.4,7,282
2025-01-03T23:10:07.2078030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.69,1.249,158.1,213.4,7,282
2025-01-03T23:10:07.2848825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.69,1.249,158.1,213.4,7,282
2025-01-03T23:10:07.3466360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.69,1.249,158.1,213.4,7,282
2025-01-03T23:10:07.4083710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.89,1.265,156.7,213.4,7,282
2025-01-03T23:10:07.4700610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.89,1.265,156.7,213.4,7,282
2025-01-03T23:10:07.5472502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.89,1.265,156.7,213.4,7,282
2025-01-03T23:10:07.6089367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.89,1.265,156.7,213.4,7,282
2025-01-03T23:10:07.6706669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.89,1.265,156.7,213.4,7,282
2025-01-03T23:10:07.7323685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.89,1.265,156.7,213.4,7,282
2025-01-03T23:10:07.8095431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.89,1.265,156.7,213.4,7,282
2025-01-03T23:10:07.8713317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.77,1.265,156.7,213.3,7,282
2025-01-03T23:10:07.9331433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.77,1.265,156.7,213.3,7,282
2025-01-03T23:10:07.9949186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.77,1.265,156.7,213.3,7,282
2025-01-03T23:10:08.0717374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,129.57,1.265,156.7,213.3,7,281
2025-01-03T23:10:08.1335011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,128.38,1.265,156.7,213.3,7,280
2025-01-03T23:10:08.1952752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,128.38,1.265,156.7,213.3,7,280
2025-01-03T23:10:08.2570059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,128.38,1.265,156.7,213.3,7,280
2025-01-03T23:10:08.3341665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,128.38,1.265,156.7,213.3,7,280
2025-01-03T23:10:08.3958783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,128.38,1.265,156.7,213.3,7,280
2025-01-03T23:10:08.4575844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,127.19,1.265,156.7,213.3,7,279
2025-01-03T23:10:08.5193362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.24,1.279,156.1,213.3,7,279
2025-01-03T23:10:08.5964032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.24,1.279,156.1,213.3,7,279
2025-01-03T23:10:08.6582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.24,1.279,156.1,213.3,7,279
2025-01-03T23:10:08.7200671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.24,1.279,156.1,213.3,7,279
2025-01-03T23:10:08.7817312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.24,1.279,156.1,213.3,7,279
2025-01-03T23:10:08.8589120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.12,1.279,156.1,213.2,7,279
2025-01-03T23:10:08.9205863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.12,1.279,156.1,213.2,7,279
2025-01-03T23:10:08.9822930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.12,1.279,156.1,213.2,7,279
2025-01-03T23:10:09.0440609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.12,1.279,156.1,213.2,7,279
2025-01-03T23:10:09.1212661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.12,1.279,156.1,213.2,7,279
2025-01-03T23:10:09.1829851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.12,1.279,156.1,213.2,7,279
2025-01-03T23:10:09.2447831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.12,1.279,156.1,213.2,7,279
2025-01-03T23:10:09.3151084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.12,1.279,156.1,213.2,7,279
2025-01-03T23:10:09.3707083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,128.31,1.279,156.1,213.2,7,280
2025-01-03T23:10:09.4453764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,128.31,1.279,156.1,213.2,7,280
2025-01-03T23:10:09.5070890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,128.31,1.279,156.1,213.2,7,280
2025-01-03T23:10:09.5689216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,128.22,1.296,156.2,213.2,7,280
2025-01-03T23:10:09.6305433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,128.22,1.296,156.2,213.2,7,280
2025-01-03T23:10:09.7076638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,128.22,1.296,156.2,213.2,7,280
2025-01-03T23:10:09.7694268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,128.22,1.296,156.2,213.2,7,280
2025-01-03T23:10:09.8312778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,128.34,1.296,156.2,213.3,7,280
2025-01-03T23:10:09.8928136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,128.34,1.296,156.2,213.3,7,280
2025-01-03T23:10:09.9700203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,129.53,1.296,156.2,213.3,7,281
2025-01-03T23:10:10.0317458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.73,1.296,156.2,213.3,7,282
2025-01-03T23:10:10.0934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.73,1.296,156.2,213.3,7,282
2025-01-03T23:10:10.1551496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.73,1.296,156.2,213.3,7,282
2025-01-03T23:10:10.2324886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.73,1.296,156.2,213.3,7,282
2025-01-03T23:10:10.2941595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.73,1.296,156.2,213.3,7,282
2025-01-03T23:10:10.3558799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.73,1.296,156.2,213.3,7,282
2025-01-03T23:10:10.4175776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:10.4946730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:10.5564823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:10.6181259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:10.6798957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:10.7571104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:10.8186163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:10.8803700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:10.9421632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.64,1.294,156.7,213.3,7,282
2025-01-03T23:10:11.0192332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.15,1.294,156.7,213.3,8,281
2025-01-03T23:10:11.0810194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.15,1.294,156.7,213.3,8,281
2025-01-03T23:10:11.1427584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.15,1.294,156.7,213.3,8,281
2025-01-03T23:10:11.2044695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.15,1.294,156.7,213.3,8,281
2025-01-03T23:10:11.2816467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.99,1.294,156.7,213.3,8,280
2025-01-03T23:10:11.3433634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.99,1.294,156.7,213.3,8,280
2025-01-03T23:10:11.4050966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.99,1.294,156.7,213.3,8,280
2025-01-03T23:10:11.4668526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.97,1.26,157.6,213.3,8,280
2025-01-03T23:10:11.5440215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.97,1.26,157.6,213.3,8,280
2025-01-03T23:10:11.6056795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.97,1.26,157.6,213.3,8,280
2025-01-03T23:10:11.6674150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.97,1.26,157.6,213.3,8,280
2025-01-03T23:10:11.7291312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.97,1.26,157.6,213.3,8,280
2025-01-03T23:10:11.8062481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,128.97,1.26,157.6,213.3,8,280
2025-01-03T23:10:11.8680628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:11.9298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:11.9914890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:12.0685984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:12.1303855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:12.1921029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:12.2539186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:12.3155837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:12.3927492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:12.4544277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,129.09,1.26,157.6,213.4,8,280
2025-01-03T23:10:12.5162278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:12.5851136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:12.6551318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:12.7167486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:12.7785253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:12.8557488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:12.9174318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:12.9791890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.0408563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.1027171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.1798478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.2415867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.3062702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.3649991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.4426180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.5068488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,129.09,1.199,159.2,213.4,8,280
2025-01-03T23:10:13.5656178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.08,1.149,160.7,213.4,8,280
2025-01-03T23:10:13.6273642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.08,1.149,160.7,213.4,8,280
2025-01-03T23:10:13.7129420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.08,1.149,160.7,213.4,8,280
2025-01-03T23:10:13.7661788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.08,1.149,160.7,213.4,8,280
2025-01-03T23:10:13.8281258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.08,1.149,160.7,213.4,8,280
2025-01-03T23:10:13.8896189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.08,1.149,160.7,213.4,8,280
2025-01-03T23:10:13.9668594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.08,1.149,160.7,213.4,8,280
2025-01-03T23:10:14.0284955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,128.36,1.149,160.7,213.4,7,280
2025-01-03T23:10:14.0903205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,128.36,1.149,160.7,213.4,7,280
2025-01-03T23:10:14.1520351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,128.36,1.149,160.7,213.4,7,280
2025-01-03T23:10:14.2292512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,128.36,1.149,160.7,213.4,7,280
2025-01-03T23:10:14.2909224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,128.36,1.149,160.7,213.4,7,280
2025-01-03T23:10:14.3527046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,128.36,1.149,160.7,213.4,7,280
2025-01-03T23:10:14.4238894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:14.4915287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:14.5533128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:14.6150984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:14.6768346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:14.7540020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:14.8155846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:14.8773793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:14.9391336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:15.0162412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,127.2,1.135,161.2,213.4,7,279
2025-01-03T23:10:15.0779589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,128.35,1.135,161.2,213.4,7,280
2025-01-03T23:10:15.1397112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,128.35,1.135,161.2,213.4,7,280
2025-01-03T23:10:15.2011581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,128.35,1.135,161.2,213.4,7,280
2025-01-03T23:10:15.2783889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,128.35,1.135,161.2,213.4,7,280
2025-01-03T23:10:15.3400549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,129.51,1.135,161.2,213.4,7,281
2025-01-03T23:10:15.4017826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,130.68,1.135,161.2,213.4,7,282
2025-01-03T23:10:15.4634359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.78,1.154,160,213.4,7,282
2025-01-03T23:10:15.5406422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.78,1.154,160,213.4,7,282
2025-01-03T23:10:15.6023990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.78,1.154,160,213.4,7,282
2025-01-03T23:10:15.6641675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.78,1.154,160,213.4,7,282
2025-01-03T23:10:15.7259210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.78,1.154,160,213.4,7,282
2025-01-03T23:10:15.8031651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.78,1.154,160,213.4,7,282
2025-01-03T23:10:15.8648959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:15.9265332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:15.9883030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:16.0654471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:16.1272483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:16.1889693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:16.2506402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:16.3124784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:16.3896330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:16.4514105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.67,1.154,160,213.3,7,282
2025-01-03T23:10:16.5130878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,129.6,1.195,158.3,213.3,7,281
2025-01-03T23:10:16.5902806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:16.6519713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:16.7137181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:16.7754134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:16.8525772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:16.9142748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:16.9812750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.0377639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.1039987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.1766994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.2415668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.3002104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.3618527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.4390507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.5007150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.42,1.195,158.3,213.3,7,280
2025-01-03T23:10:17.5624961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,129.63,1.232,157.2,213.3,7,281
2025-01-03T23:10:17.6241455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:17.7014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:17.7630807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:17.8403770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:17.8865311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:17.9636568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:18.0253914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:18.0871523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:18.1489120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:18.2260376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:18.2878055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:18.3495553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:18.4112725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.81,1.232,157.2,213.3,7,282
2025-01-03T23:10:18.4883598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.78,1.245,157.1,213.3,7,282
2025-01-03T23:10:18.5502153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.78,1.245,157.1,213.3,7,282
2025-01-03T23:10:18.6118392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.78,1.245,157.1,213.3,7,282
2025-01-03T23:10:18.6735401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.78,1.245,157.1,213.3,7,282
2025-01-03T23:10:18.7507740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.78,1.245,157.1,213.3,7,282
2025-01-03T23:10:18.8125043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.78,1.245,157.1,213.3,7,282
2025-01-03T23:10:18.8756647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:18.9359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:19.0131039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:19.0748551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:19.1366100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:19.2013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:19.2754596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:19.3371843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:19.3988436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.9,1.245,157.1,213.4,7,282
2025-01-03T23:10:19.4606064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:19.5377628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:19.5995731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:19.6613655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:19.7228970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:19.7931314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:19.8618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:19.9235712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:19.9852879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:20.0625240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:20.1241895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:20.1859540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:20.2476501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:20.3248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:20.3865502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:20.4494465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.76,1.245,157.8,213.4,7,282
2025-01-03T23:10:20.5099753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:20.5717013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:20.6488770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:20.7105936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:20.7722947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:20.8341888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:20.9112194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:20.9730064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:21.0346311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:21.1116761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:21.1734692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:21.2351826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:21.2969395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.82,1.241,157.6,213.4,7,282
2025-01-03T23:10:21.3584727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132.01,1.241,157.6,213.4,7,283
2025-01-03T23:10:21.4356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132.01,1.241,157.6,213.4,7,283
2025-01-03T23:10:21.4973223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132.01,1.241,157.6,213.4,7,283
2025-01-03T23:10:21.5590282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132.08,1.238,157.3,213.4,7,283
2025-01-03T23:10:21.6208389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132.08,1.238,157.3,213.4,7,283
2025-01-03T23:10:21.6979838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132.08,1.238,157.3,213.4,7,283
2025-01-03T23:10:21.7597062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,132.08,1.238,157.3,213.4,7,283
2025-01-03T23:10:21.8369726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:21.8896686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:21.9602824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:22.0219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:22.0837362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:22.1454153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:22.2226516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:22.2843563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:22.3460855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:22.4078466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.238,157.3,213.3,7,283
2025-01-03T23:10:22.4848646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.237,157.3,213.3,7,283
2025-01-03T23:10:22.5466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.237,157.3,213.3,7,283
2025-01-03T23:10:22.6084062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.237,157.3,213.3,7,283
2025-01-03T23:10:22.6702014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.237,157.3,213.3,7,283
2025-01-03T23:10:22.7472963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.96,1.237,157.3,213.3,7,283
2025-01-03T23:10:22.8090807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:22.8708575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:22.9325724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.0098041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.0714487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.1331421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.1949362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.2721290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.3338983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.3955672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.4573115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.5275072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.15,1.237,157.3,213.3,7,284
2025-01-03T23:10:23.5962371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.14,1.235,157.4,213.3,7,284
2025-01-03T23:10:23.6579347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.14,1.235,157.4,213.3,7,284
2025-01-03T23:10:23.7195715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.14,1.235,157.4,213.3,7,284
2025-01-03T23:10:23.7968138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.14,1.235,157.4,213.3,7,284
2025-01-03T23:10:23.8585024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:23.9202608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:23.9819536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:24.0591600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:24.1208859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:24.1826242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:24.2443752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:24.3214645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:24.3832215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:24.4447967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.02,1.235,157.4,213.2,7,284
2025-01-03T23:10:24.5065555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.93,1.23,158,213.2,7,284
2025-01-03T23:10:24.5836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.93,1.23,158,213.2,7,284
2025-01-03T23:10:24.6454243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.93,1.23,158,213.2,7,284
2025-01-03T23:10:24.7071935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.93,1.23,158,213.2,7,284
2025-01-03T23:10:24.7688519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.93,1.23,158,213.2,7,284
2025-01-03T23:10:24.8307656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,133.05,1.23,158,213.3,7,284
2025-01-03T23:10:24.9077541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,134.24,1.23,158,213.3,7,285
2025-01-03T23:10:24.9695679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.43,1.23,158,213.3,7,286
2025-01-03T23:10:25.0313619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.43,1.23,158,213.3,7,286
2025-01-03T23:10:25.1084241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.43,1.23,158,213.3,7,286
2025-01-03T23:10:25.1701390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.43,1.23,158,213.3,7,286
2025-01-03T23:10:25.2321053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.43,1.23,158,213.3,7,286
2025-01-03T23:10:25.2936203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.43,1.23,158,213.3,7,286
2025-01-03T23:10:25.3553591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.43,1.23,158,213.3,7,286
2025-01-03T23:10:25.4325081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.43,1.23,158,213.3,7,286
2025-01-03T23:10:25.4943154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,134.24,1.23,158,213.3,7,285
2025-01-03T23:10:25.5559418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,133.05,1.23,158,213.3,7,284
2025-01-03T23:10:25.6177701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.91,1.223,158.9,213.3,7,284
2025-01-03T23:10:25.6949790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.91,1.223,158.9,213.3,7,284
2025-01-03T23:10:25.7566640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,131.72,1.223,158.9,213.3,7,283
2025-01-03T23:10:25.8183672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,131.72,1.223,158.9,213.3,7,283
2025-01-03T23:10:25.8800403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,131.72,1.223,158.9,213.3,7,283
2025-01-03T23:10:25.9572621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.54,1.223,158.9,213.3,7,282
2025-01-03T23:10:26.0189041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.54,1.223,158.9,213.3,7,282
2025-01-03T23:10:26.0806741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.54,1.223,158.9,213.3,7,282
2025-01-03T23:10:26.1423809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.54,1.223,158.9,213.3,7,282
2025-01-03T23:10:26.2196101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.54,1.223,158.9,213.3,7,282
2025-01-03T23:10:26.2813947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.54,1.223,158.9,213.3,7,282
2025-01-03T23:10:26.3430426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.54,1.223,158.9,213.3,7,282
2025-01-03T23:10:26.4046556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.54,1.223,158.9,213.3,7,282
2025-01-03T23:10:26.4819193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,130.56,1.214,159,213.3,7,282
2025-01-03T23:10:26.5436750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,130.56,1.214,159,213.3,7,282
2025-01-03T23:10:26.6054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,130.56,1.214,159,213.3,7,282
2025-01-03T23:10:26.6670529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,129.38,1.214,159,213.3,7,281
2025-01-03T23:10:26.7442854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,129.38,1.214,159,213.3,7,281
2025-01-03T23:10:26.8060887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:26.8678002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:26.9295537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:27.0066619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:27.0684444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:27.1301032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:27.1919769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:27.2691456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:27.3307896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:27.3925275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,128.21,1.214,159,213.3,7,280
2025-01-03T23:10:27.4542309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.3,1.203,158.8,213.3,7,280
2025-01-03T23:10:27.5314267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.3,1.203,158.8,213.3,7,280
2025-01-03T23:10:27.5931945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.3,1.203,158.8,213.3,7,280
2025-01-03T23:10:27.6548641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.3,1.203,158.8,213.3,7,280
2025-01-03T23:10:27.7166616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.3,1.203,158.8,213.3,7,280
2025-01-03T23:10:27.7938211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.3,1.203,158.8,213.3,7,280
2025-01-03T23:10:27.8554085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.3,1.203,158.8,213.3,7,280
2025-01-03T23:10:27.9173203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.12,1.203,158.8,213.3,7,279
2025-01-03T23:10:27.9789512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.12,1.203,158.8,213.3,7,279
2025-01-03T23:10:28.0561314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.12,1.203,158.8,213.3,7,279
2025-01-03T23:10:28.1178371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.3,1.203,158.8,213.3,7,280
2025-01-03T23:10:28.1795201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.12,1.203,158.8,213.3,7,279
2025-01-03T23:10:28.2412801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.12,1.203,158.8,213.3,7,279
2025-01-03T23:10:28.3030207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.12,1.203,158.8,213.3,7,279
2025-01-03T23:10:28.3801938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.12,1.203,158.8,213.3,7,279
2025-01-03T23:10:28.4418642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.12,1.203,158.8,213.3,7,279
2025-01-03T23:10:28.5036357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,128.33,1.196,158.8,213.3,7,280
2025-01-03T23:10:28.5808481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.16,1.196,158.8,213.3,7,279
2025-01-03T23:10:28.6424884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.16,1.196,158.8,213.3,7,279
2025-01-03T23:10:28.7042984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.16,1.196,158.8,213.3,7,279
2025-01-03T23:10:28.7659891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.16,1.196,158.8,213.3,7,279
2025-01-03T23:10:28.8430843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:28.9048451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:28.9665357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.0281876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.0900681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.1672357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.2289167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.2906785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.3524231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.4295101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.4912693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.5580714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,127.27,1.196,158.8,213.4,7,279
2025-01-03T23:10:29.6147413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,127.22,1.193,159.2,213.4,7,279
2025-01-03T23:10:29.6918939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,127.22,1.193,159.2,213.4,7,279
2025-01-03T23:10:29.7536170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,128.39,1.193,159.2,213.4,7,280
2025-01-03T23:10:29.8153811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,128.39,1.193,159.2,213.4,7,280
2025-01-03T23:10:29.8770488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.68,1.193,159.2,213.5,7,281
2025-01-03T23:10:29.9542270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,129.68,1.193,159.2,213.5,7,281
2025-01-03T23:10:30.0159059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,130.86,1.193,159.2,213.5,7,282
2025-01-03T23:10:30.0776842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,130.86,1.193,159.2,213.5,7,282
2025-01-03T23:10:30.1394391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,130.86,1.193,159.2,213.5,7,282
2025-01-03T23:10:30.2165768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,130.86,1.193,159.2,213.5,7,282
2025-01-03T23:10:30.2783268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.04,1.193,159.2,213.5,7,283
2025-01-03T23:10:30.3399690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.04,1.193,159.2,213.5,7,283
2025-01-03T23:10:30.4018352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,132.04,1.193,159.2,213.5,7,283
2025-01-03T23:10:30.4788873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:30.5407089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:30.6023911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:30.6641437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:30.7412992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:30.8339989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:30.8647274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:30.9264679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:31.0036815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:31.0653493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:31.1271373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:31.1888178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:31.2659636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:31.3277510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:31.3894732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.01,1.204,159.1,213.5,7,283
2025-01-03T23:10:31.4511857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.15,1.227,157.8,213.5,7,283
2025-01-03T23:10:31.5159702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.15,1.227,157.8,213.5,7,283
2025-01-03T23:10:31.5900744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.15,1.227,157.8,213.5,7,283
2025-01-03T23:10:31.6517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.15,1.227,157.8,213.5,7,283
2025-01-03T23:10:31.7134948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.15,1.227,157.8,213.5,7,283
2025-01-03T23:10:31.7906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.15,1.227,157.8,213.5,7,283
2025-01-03T23:10:31.8523658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.03,1.227,157.8,213.4,7,283
2025-01-03T23:10:31.9140056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.03,1.227,157.8,213.4,7,283
2025-01-03T23:10:31.9758201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.03,1.227,157.8,213.4,7,283
2025-01-03T23:10:32.0529435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.03,1.227,157.8,213.4,7,283
2025-01-03T23:10:32.1147201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.03,1.227,157.8,213.4,7,283
2025-01-03T23:10:32.1763888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.84,1.227,157.8,213.4,7,282
2025-01-03T23:10:32.2381798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.84,1.227,157.8,213.4,7,282
2025-01-03T23:10:32.3153296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.84,1.227,157.8,213.4,7,282
2025-01-03T23:10:32.3771081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.84,1.227,157.8,213.4,7,282
2025-01-03T23:10:32.4387747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.84,1.227,157.8,213.4,7,282
2025-01-03T23:10:32.5005216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.87,1.259,156.9,213.4,7,282
2025-01-03T23:10:32.5622001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.87,1.259,156.9,213.4,7,282
2025-01-03T23:10:32.6394199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.87,1.259,156.9,213.4,7,282
2025-01-03T23:10:32.7011200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.87,1.259,156.9,213.4,7,282
2025-01-03T23:10:32.7628416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.87,1.259,156.9,213.4,7,282
2025-01-03T23:10:32.8247767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:32.9016849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:32.9634702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.0252267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.0869288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.1640574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.2258525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.2874315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.3491769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.4264652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.4882520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.5499336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.6116585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.75,1.259,156.9,213.3,7,282
2025-01-03T23:10:33.6887804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:33.7505585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:33.8123227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:33.8739975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:33.9511708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:34.0129379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:34.0745623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:34.1363388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:34.2133896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:34.2752180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:34.3368374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:34.3986379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.63,1.287,156.9,213.3,7,282
2025-01-03T23:10:34.4758302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:34.5375361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:34.5992475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:34.6610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:34.7382156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:34.7999861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:34.8622059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:34.9232729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:35.0005729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:35.0622289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:35.1239452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:35.1857211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:35.2628642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:35.3246936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:35.3863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,130.51,1.287,157.5,213.3,7,282
2025-01-03T23:10:35.4480636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.56,1.26,157.9,213.3,7,282
2025-01-03T23:10:35.5252020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.56,1.26,157.9,213.3,7,282
2025-01-03T23:10:35.5869748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.56,1.26,157.9,213.3,7,282
2025-01-03T23:10:35.6486294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.56,1.26,157.9,213.3,7,282
2025-01-03T23:10:35.7104381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.56,1.26,157.9,213.3,7,282
2025-01-03T23:10:35.7875400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.56,1.26,157.9,213.3,7,282
2025-01-03T23:10:35.8492875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.44,1.26,157.9,213.2,7,282
2025-01-03T23:10:35.9110034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.44,1.26,157.9,213.2,7,282
2025-01-03T23:10:35.9727712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.44,1.26,157.9,213.2,7,282
2025-01-03T23:10:36.0345495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.44,1.26,157.9,213.2,7,282
2025-01-03T23:10:36.1116617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.44,1.26,157.9,213.2,7,282
2025-01-03T23:10:36.1733559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.44,1.26,157.9,213.2,7,282
2025-01-03T23:10:36.2350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.44,1.26,157.9,213.2,7,282
2025-01-03T23:10:36.3122661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,129.25,1.26,157.9,213.2,7,281
2025-01-03T23:10:36.3739602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,129.25,1.26,157.9,213.2,7,281
2025-01-03T23:10:36.4356748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,128.06,1.26,157.9,213.2,7,280
2025-01-03T23:10:36.4973840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,129.42,1.235,157.6,213.2,7,281
2025-01-03T23:10:36.5745916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:36.6362136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:36.6980710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:36.7625489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:36.8216996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:36.8986584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:36.9604536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.0221510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.0838745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.1610252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.2227791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.2844965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.3463454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.4233827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.4851240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.5467872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.24,1.235,157.6,213.2,7,280
2025-01-03T23:10:37.6085904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.31,1.228,157.4,213.2,7,280
2025-01-03T23:10:37.6857422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.31,1.228,157.4,213.2,7,280
2025-01-03T23:10:37.7474833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.31,1.228,157.4,213.2,7,280
2025-01-03T23:10:37.8093081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,128.31,1.228,157.4,213.2,7,280
2025-01-03T23:10:37.8708011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,129.49,1.228,157.4,213.2,7,281
2025-01-03T23:10:37.9480511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.68,1.228,157.4,213.2,7,282
2025-01-03T23:10:38.0098060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.68,1.228,157.4,213.2,7,282
2025-01-03T23:10:38.0715628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.68,1.228,157.4,213.2,7,282
2025-01-03T23:10:38.1332973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.68,1.228,157.4,213.2,7,282
2025-01-03T23:10:38.2104742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.68,1.228,157.4,213.2,7,282
2025-01-03T23:10:38.2721557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.68,1.228,157.4,213.2,7,282
2025-01-03T23:10:38.3338878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.68,1.228,157.4,213.2,7,282
2025-01-03T23:10:38.3956725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.68,1.228,157.4,213.2,7,282
2025-01-03T23:10:38.4728005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,130.55,1.228,158.1,213.2,7,282
2025-01-03T23:10:38.5415767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,130.55,1.228,158.1,213.2,7,282
2025-01-03T23:10:38.5997818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,130.55,1.228,158.1,213.2,7,282
2025-01-03T23:10:38.6580007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,130.55,1.228,158.1,213.2,7,282
2025-01-03T23:10:38.7351150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,130.55,1.228,158.1,213.2,7,282
2025-01-03T23:10:38.7968193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,130.55,1.228,158.1,213.2,7,282
2025-01-03T23:10:38.8585117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,130.66,1.228,158.1,213.3,7,282
2025-01-03T23:10:38.9203231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,130.66,1.228,158.1,213.3,7,282
2025-01-03T23:10:38.9974623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.34,1.228,158.1,213.3,8,282
2025-01-03T23:10:39.0592325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,130.18,1.228,158.1,213.3,8,281
2025-01-03T23:10:39.1209680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.02,1.228,158.1,213.3,8,280
2025-01-03T23:10:39.1826618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.02,1.228,158.1,213.3,8,280
2025-01-03T23:10:39.2598314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.02,1.228,158.1,213.3,8,280
2025-01-03T23:10:39.3215442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.02,1.228,158.1,213.3,8,280
2025-01-03T23:10:39.3832564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.02,1.228,158.1,213.3,8,280
2025-01-03T23:10:39.4450537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,128.87,1.224,159.2,213.3,8,280
2025-01-03T23:10:39.5221901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,128.87,1.224,159.2,213.3,8,280
2025-01-03T23:10:39.5838670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,128.87,1.224,159.2,213.3,8,280
2025-01-03T23:10:39.6456197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.18,1.224,159.2,213.3,8,282
2025-01-03T23:10:39.7073645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.18,1.224,159.2,213.3,8,282
2025-01-03T23:10:39.7845230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.18,1.224,159.2,213.3,8,282
2025-01-03T23:10:39.8462503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:39.9079509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:39.9696370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.0469194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.1085622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.1703328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.2320495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.3092175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.3709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.4326872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.4943796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,132.57,1.224,159.2,213.5,8,283
2025-01-03T23:10:40.5567312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.5,1.208,160,213.5,8,283
2025-01-03T23:10:40.6333025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.5,1.208,160,213.5,8,283
2025-01-03T23:10:40.6949867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.5,1.208,160,213.5,8,283
2025-01-03T23:10:40.7567431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.5,1.208,160,213.5,8,283
2025-01-03T23:10:40.8340684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.5,1.208,160,213.5,8,283
2025-01-03T23:10:40.8957194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.5,1.208,160,213.5,8,283
2025-01-03T23:10:40.9573521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.0191220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.0807567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.1579611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.2196587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.2813862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.3432398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.4203574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.4820071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,133.01,1.208,160,213.5,9,283
2025-01-03T23:10:41.5436971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.09,1.192,159.8,213.5,9,283
2025-01-03T23:10:41.6053854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.09,1.192,159.8,213.5,9,283
2025-01-03T23:10:41.6825692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.09,1.192,159.8,213.5,9,283
2025-01-03T23:10:41.7442469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.09,1.192,159.8,213.5,9,283
2025-01-03T23:10:41.8059945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,133.09,1.192,159.8,213.5,9,283
2025-01-03T23:10:41.8677198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.97,1.192,159.8,213.4,9,283
2025-01-03T23:10:41.9449323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,132.97,1.192,159.8,213.4,9,283
2025-01-03T23:10:42.0065852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.48,1.192,159.8,213.4,8,283
2025-01-03T23:10:42.0682864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.48,1.192,159.8,213.4,8,283
2025-01-03T23:10:42.1300273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.48,1.192,159.8,213.4,8,283
2025-01-03T23:10:42.2072431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.48,1.192,159.8,213.4,8,283
2025-01-03T23:10:42.2689503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.48,1.192,159.8,213.4,8,283
2025-01-03T23:10:42.3306917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.48,1.192,159.8,213.4,8,283
2025-01-03T23:10:42.3923835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.48,1.192,159.8,213.4,8,283
2025-01-03T23:10:42.4695655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:42.5313236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:42.5930958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:42.6547590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:42.7319634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:42.7936881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:42.8553763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:42.9170777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:42.9806042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.62,1.19,158.9,213.4,8,283
2025-01-03T23:10:43.0560640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.78,1.19,158.9,213.4,8,284
2025-01-03T23:10:43.1177134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.78,1.19,158.9,213.4,8,284
2025-01-03T23:10:43.1794501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.78,1.19,158.9,213.4,8,284
2025-01-03T23:10:43.2565943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.78,1.19,158.9,213.4,8,284
2025-01-03T23:10:43.3183264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.78,1.19,158.9,213.4,8,284
2025-01-03T23:10:43.3800670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,133.78,1.19,158.9,213.4,8,284
2025-01-03T23:10:43.4418043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.85,1.21,158,213.4,8,284
2025-01-03T23:10:43.5189614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.85,1.21,158,213.4,8,284
2025-01-03T23:10:43.5807126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.85,1.21,158,213.4,8,284
2025-01-03T23:10:43.6424814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.85,1.21,158,213.4,8,284
2025-01-03T23:10:43.7041158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.85,1.21,158,213.4,8,284
2025-01-03T23:10:43.7813271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.85,1.21,158,213.4,8,284
2025-01-03T23:10:43.8430453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.85,1.21,158,213.4,8,284
2025-01-03T23:10:43.9047416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.85,1.21,158,213.4,8,284
2025-01-03T23:10:43.9664550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.25,1.21,158,213.4,7,284
2025-01-03T23:10:44.0435893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.25,1.21,158,213.4,7,284
2025-01-03T23:10:44.1053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.25,1.21,158,213.4,7,284
2025-01-03T23:10:44.1671189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.25,1.21,158,213.4,7,284
2025-01-03T23:10:44.2288707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.25,1.21,158,213.4,7,284
2025-01-03T23:10:44.3059340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.25,1.21,158,213.4,7,284
2025-01-03T23:10:44.3677728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,134.44,1.21,158,213.4,7,285
2025-01-03T23:10:44.4294307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,135.63,1.21,158,213.4,7,286
2025-01-03T23:10:44.4912091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,135.63,1.21,158,213.4,7,286
2025-01-03T23:10:44.5683260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,136.79,1.235,157.7,213.4,7,287
2025-01-03T23:10:44.6300262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,136.79,1.235,157.7,213.4,7,287
2025-01-03T23:10:44.6917367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,136.79,1.235,157.7,213.4,7,287
2025-01-03T23:10:44.7536028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,137.99,1.235,157.7,213.4,7,288
2025-01-03T23:10:44.8151926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,137.99,1.235,157.7,213.4,7,288
2025-01-03T23:10:44.8925121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:44.9541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.0159170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.0776566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.1547587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.2220194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.2782371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.3399970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.4170619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.4788589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.5405416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,139.19,1.235,157.7,213.4,7,289
2025-01-03T23:10:45.6023026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.08,1.25,158,213.4,7,289
2025-01-03T23:10:45.6793892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.08,1.25,158,213.4,7,289
2025-01-03T23:10:45.7412059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.08,1.25,158,213.4,7,289
2025-01-03T23:10:45.8029818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.08,1.25,158,213.4,7,289
2025-01-03T23:10:45.8657900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.08,1.25,158,213.4,7,289
2025-01-03T23:10:45.9417945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.08,1.25,158,213.4,7,289
2025-01-03T23:10:46.0035572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.08,1.25,158,213.4,7,289
2025-01-03T23:10:46.0652411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.08,1.25,158,213.4,7,289
2025-01-03T23:10:46.1269575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,137.88,1.25,158,213.4,7,288
2025-01-03T23:10:46.2041151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,136.68,1.25,158,213.4,7,287
2025-01-03T23:10:46.2658550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,136.68,1.25,158,213.4,7,287
2025-01-03T23:10:46.3275562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,136.68,1.25,158,213.4,7,287
2025-01-03T23:10:46.3893071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.48,1.25,158,213.4,7,286
2025-01-03T23:10:46.4664927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.41,1.253,158.3,213.4,7,286
2025-01-03T23:10:46.5282451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.41,1.253,158.3,213.4,7,286
2025-01-03T23:10:46.5899554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.21,1.253,158.3,213.4,7,285
2025-01-03T23:10:46.6516687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.02,1.253,158.3,213.4,7,284
2025-01-03T23:10:46.7288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.02,1.253,158.3,213.4,7,284
2025-01-03T23:10:46.7905699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.02,1.253,158.3,213.4,7,284
2025-01-03T23:10:46.8524368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.02,1.253,158.3,213.4,7,284
2025-01-03T23:10:46.9141338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.82,1.253,158.3,213.4,7,283
2025-01-03T23:10:46.9912882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.82,1.253,158.3,213.4,7,283
2025-01-03T23:10:47.0530696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.82,1.253,158.3,213.4,7,283
2025-01-03T23:10:47.1147682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.82,1.253,158.3,213.4,7,283
2025-01-03T23:10:47.1764695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.82,1.253,158.3,213.4,7,283
2025-01-03T23:10:47.2537283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.82,1.253,158.3,213.4,7,283
2025-01-03T23:10:47.3062214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.82,1.253,158.3,213.4,7,283
2025-01-03T23:10:47.3771611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.82,1.253,158.3,213.4,7,283
2025-01-03T23:10:47.4388597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,131.93,1.259,157.6,213.4,7,283
2025-01-03T23:10:47.5160010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,131.93,1.259,157.6,213.4,7,283
2025-01-03T23:10:47.5777512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,131.93,1.259,157.6,213.4,7,283
2025-01-03T23:10:47.6394691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,131.93,1.259,157.6,213.4,7,283
2025-01-03T23:10:47.7011741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,131.93,1.259,157.6,213.4,7,283
2025-01-03T23:10:47.7670459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,131.93,1.259,157.6,213.4,7,283
2025-01-03T23:10:47.8400942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,131.81,1.259,157.6,213.3,7,283
2025-01-03T23:10:47.9018667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,131.81,1.259,157.6,213.3,7,283
2025-01-03T23:10:47.9635932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,130.89,1.259,157.6,213.3,6,283
2025-01-03T23:10:48.0252476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,129.66,1.259,157.6,213.3,6,282
2025-01-03T23:10:48.1024256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,129.66,1.259,157.6,213.3,6,282
2025-01-03T23:10:48.1641114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,129.66,1.259,157.6,213.3,6,282
2025-01-03T23:10:48.2258383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,129.66,1.259,157.6,213.3,6,282
2025-01-03T23:10:48.3029644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,129.66,1.259,157.6,213.3,6,282
2025-01-03T23:10:48.3646159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,129.66,1.259,157.6,213.3,6,282
2025-01-03T23:10:48.4262062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,129.66,1.259,157.6,213.3,6,282
2025-01-03T23:10:48.4880688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,128.63,1.289,156,213.3,6,281
2025-01-03T23:10:48.5652043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:48.6269850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:48.6886907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:48.7504070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:48.8120860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:48.8891418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:48.9510305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:49.0127143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:49.0743902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:49.1515134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:49.2133695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,127.4,1.289,156,213.3,6,280
2025-01-03T23:10:49.2750947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,126.16,1.289,156,213.3,6,279
2025-01-03T23:10:49.3369553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,126.16,1.289,156,213.3,6,279
2025-01-03T23:10:49.4140014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,126.16,1.289,156,213.3,6,279
2025-01-03T23:10:49.4757213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,126.16,1.289,156,213.3,6,279
2025-01-03T23:10:49.5373762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,126.16,1.289,156,213.3,6,279
2025-01-03T23:10:49.5991868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,126.28,1.313,154.9,213.3,6,279
2025-01-03T23:10:49.6762854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,126.28,1.313,154.9,213.3,6,279
2025-01-03T23:10:49.7415834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,126.28,1.313,154.9,213.3,6,279
2025-01-03T23:10:49.7997379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,126.28,1.313,154.9,213.3,6,279
2025-01-03T23:10:49.8614683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,126.41,1.313,154.9,213.4,6,279
2025-01-03T23:10:49.9386785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,126.41,1.313,154.9,213.4,6,279
2025-01-03T23:10:50.0003654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.44,1.313,154.9,213.4,7,279
2025-01-03T23:10:50.0620763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.44,1.313,154.9,213.4,7,279
2025-01-03T23:10:50.1237899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.44,1.313,154.9,213.4,7,279
2025-01-03T23:10:50.2010434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.44,1.313,154.9,213.4,7,279
2025-01-03T23:10:50.2627458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.44,1.313,154.9,213.4,7,279
2025-01-03T23:10:50.3337469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.44,1.313,154.9,213.4,7,279
2025-01-03T23:10:50.3860686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.44,1.313,154.9,213.4,7,279
2025-01-03T23:10:50.4631991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:50.5306273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:50.5865979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:50.6483145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:50.7254831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:50.7872668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:50.8489992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:50.9107221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:50.9878669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:51.0495868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:51.1164994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:51.1730303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:51.2502011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:51.3118582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:51.3735797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:51.4353227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,127.41,1.305,155.2,213.4,7,279
2025-01-03T23:10:51.4998449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,126.19,1.255,156.6,213.4,7,278
2025-01-03T23:10:51.5743096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,125.01,1.255,156.6,213.4,7,277
2025-01-03T23:10:51.6360036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,125.01,1.255,156.6,213.4,7,277
2025-01-03T23:10:51.6977568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,125.01,1.255,156.6,213.4,7,277
2025-01-03T23:10:51.7748920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,123.83,1.255,156.6,213.4,7,276
2025-01-03T23:10:51.8365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,123.95,1.255,156.6,213.5,7,276
2025-01-03T23:10:51.8983640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,122.77,1.255,156.6,213.5,7,275
2025-01-03T23:10:51.9600931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,122.77,1.255,156.6,213.5,7,275
2025-01-03T23:10:52.0372075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,121.6,1.255,156.6,213.5,7,274
2025-01-03T23:10:52.0988489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,120.43,1.255,156.6,213.5,7,273
2025-01-03T23:10:52.1606849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,120.43,1.255,156.6,213.5,7,273
2025-01-03T23:10:52.2246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,120.43,1.255,156.6,213.5,7,273
2025-01-03T23:10:52.2995242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,120.43,1.255,156.6,213.5,7,273
2025-01-03T23:10:52.3613174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,120.43,1.255,156.6,213.5,7,273
2025-01-03T23:10:52.4230133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,120.43,1.255,156.6,213.5,7,273
2025-01-03T23:10:52.4847738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.52,1.188,158.4,213.5,7,273
2025-01-03T23:10:52.5619480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.52,1.188,158.4,213.5,7,273
2025-01-03T23:10:52.6235574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.52,1.188,158.4,213.5,7,273
2025-01-03T23:10:52.6854580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,120.52,1.188,158.4,213.5,7,273
2025-01-03T23:10:52.7472163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,122.84,1.188,158.4,213.5,7,275
2025-01-03T23:10:52.8244890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,122.84,1.188,158.4,213.5,7,275
2025-01-03T23:10:52.8860586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,124,1.188,158.4,213.5,7,276
2025-01-03T23:10:52.9553026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,124.78,1.188,158.4,213.5,8,276
2025-01-03T23:10:53.0093583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.93,1.188,158.4,213.5,8,277
2025-01-03T23:10:53.0711366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.93,1.188,158.4,213.5,8,277
2025-01-03T23:10:53.1483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.22,1.188,158.4,213.5,8,279
2025-01-03T23:10:53.2100021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.22,1.188,158.4,213.5,8,279
2025-01-03T23:10:53.2717856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.22,1.188,158.4,213.5,8,279
2025-01-03T23:10:53.3335676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.22,1.188,158.4,213.5,8,279
2025-01-03T23:10:53.4107185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.22,1.188,158.4,213.5,8,279
2025-01-03T23:10:53.4724404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.22,1.188,158.4,213.5,8,279
2025-01-03T23:10:53.5341503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.22,1.188,158.4,213.5,8,279
2025-01-03T23:10:53.5958930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:53.6730119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:53.7367447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:53.7964580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:53.8582396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:53.9353098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:53.9971053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:54.0588250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:54.1204690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:54.1977629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:54.2660608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,128.21,1.136,160,213.5,8,279
2025-01-03T23:10:54.3211849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.35,1.136,160,213.5,8,280
2025-01-03T23:10:54.3828709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,129.35,1.136,160,213.5,8,280
2025-01-03T23:10:54.4600593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,129.26,1.117,161.2,213.5,8,280
2025-01-03T23:10:54.5218469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,130.4,1.117,161.2,213.5,8,281
2025-01-03T23:10:54.5834839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.54,1.117,161.2,213.5,8,282
2025-01-03T23:10:54.6452970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.54,1.117,161.2,213.5,8,282
2025-01-03T23:10:54.7225522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.54,1.117,161.2,213.5,8,282
2025-01-03T23:10:54.7840464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.68,1.117,161.2,213.5,8,283
2025-01-03T23:10:54.8458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:54.9076669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:54.9847764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:55.0464050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:55.1081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:55.1700979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:55.2472608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:55.3089761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:55.3707172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:55.4324521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.79,1.117,161.2,213.6,8,283
2025-01-03T23:10:55.5096531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,132.74,1.124,161.4,213.6,8,283
2025-01-03T23:10:55.5713796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.6,1.124,161.4,213.6,8,282
2025-01-03T23:10:55.6330456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.6,1.124,161.4,213.6,8,282
2025-01-03T23:10:55.6948716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.6,1.124,161.4,213.6,8,282
2025-01-03T23:10:55.7719975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.6,1.124,161.4,213.6,8,282
2025-01-03T23:10:55.8337064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,131.6,1.124,161.4,213.6,8,282
2025-01-03T23:10:55.8954640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,130.46,1.124,161.4,213.6,8,281
2025-01-03T23:10:55.9571860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,129.32,1.124,161.4,213.6,8,280
2025-01-03T23:10:56.0342966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,129.32,1.124,161.4,213.6,8,280
2025-01-03T23:10:56.0961407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,129.32,1.124,161.4,213.6,8,280
2025-01-03T23:10:56.1577120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,128.19,1.124,161.4,213.6,8,279
2025-01-03T23:10:56.2194615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,128.19,1.124,161.4,213.6,8,279
2025-01-03T23:10:56.2965789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,127.05,1.124,161.4,213.6,8,278
2025-01-03T23:10:56.3583311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.92,1.124,161.4,213.6,8,277
2025-01-03T23:10:56.4200256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,125.92,1.124,161.4,213.6,8,277
2025-01-03T23:10:56.4840247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,125.92,1.158,160.2,213.6,8,277
2025-01-03T23:10:56.5436008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,125.92,1.158,160.2,213.6,8,277
2025-01-03T23:10:56.6207034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.79,1.158,160.2,213.6,8,276
2025-01-03T23:10:56.6823587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.79,1.158,160.2,213.6,8,276
2025-01-03T23:10:56.7441735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,124.79,1.158,160.2,213.6,8,276
2025-01-03T23:10:56.8068839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.66,1.158,160.2,213.6,8,275
2025-01-03T23:10:56.8830306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:56.9447286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.0065309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.0682949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.1454456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.2071402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.2688716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.3305723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.4076899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.4694976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.5312384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.54,1.158,160.2,213.5,8,275
2025-01-03T23:10:57.5929944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.59,1.209,158.1,213.5,8,275
2025-01-03T23:10:57.6701161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.59,1.209,158.1,213.5,8,275
2025-01-03T23:10:57.7318482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.59,1.209,158.1,213.5,8,275
2025-01-03T23:10:57.7935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,123.59,1.209,158.1,213.5,8,275
2025-01-03T23:10:57.8553111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,122.33,1.209,158.1,213.4,8,274
2025-01-03T23:10:57.9325060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,121.19,1.209,158.1,213.4,8,273
2025-01-03T23:10:57.9941920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.06,1.209,158.1,213.4,8,272
2025-01-03T23:10:58.0559107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.06,1.209,158.1,213.4,8,272
2025-01-03T23:10:58.1175830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.06,1.209,158.1,213.4,8,272
2025-01-03T23:10:58.1947787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.06,1.209,158.1,213.4,8,272
2025-01-03T23:10:58.2565272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.06,1.209,158.1,213.4,8,272
2025-01-03T23:10:58.3182426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.06,1.209,158.1,213.4,8,272
2025-01-03T23:10:58.3799602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.06,1.209,158.1,213.4,8,272
2025-01-03T23:10:58.4571649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,120.06,1.209,158.1,213.4,8,272
2025-01-03T23:10:58.5187058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,120.02,1.277,156,213.4,8,272
2025-01-03T23:10:58.5806521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,120.02,1.277,156,213.4,8,272
2025-01-03T23:10:58.6423058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,120.02,1.277,156,213.4,8,272
2025-01-03T23:10:58.7078928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,120.02,1.277,156,213.4,8,272
2025-01-03T23:10:58.7812517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,120.02,1.277,156,213.4,8,272
2025-01-03T23:10:58.8430478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.05,1.277,156,213.3,8,273
2025-01-03T23:10:58.9046776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,121.05,1.277,156,213.3,8,273
2025-01-03T23:10:58.9818074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,120.17,1.277,156,213.3,7,273
2025-01-03T23:10:59.0435355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,122.52,1.277,156,213.3,7,275
2025-01-03T23:10:59.1052550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,122.52,1.277,156,213.3,7,275
2025-01-03T23:10:59.1670000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,122.52,1.277,156,213.3,7,275
2025-01-03T23:10:59.2441404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,122.52,1.277,156,213.3,7,275
2025-01-03T23:10:59.3059049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,122.52,1.277,156,213.3,7,275
2025-01-03T23:10:59.3675879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,122.52,1.277,156,213.3,7,275
2025-01-03T23:10:59.4293095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,122.52,1.277,156,213.3,7,275
2025-01-03T23:10:59.5065251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:10:59.5682924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:10:59.6299571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:10:59.6917211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:10:59.7534843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:10:59.8307877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:10:59.8923312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:10:59.9540280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:11:00.0312143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:11:00.0926867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:11:00.1544883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:11:00.2162753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:11:00.2794801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:11:00.3550727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:11:00.4167932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,122.5,1.35,154.1,213.3,7,275
2025-01-03T23:11:00.4784927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123.67,1.394,153.2,213.3,7,276
2025-01-03T23:11:00.5402548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123.67,1.394,153.2,213.3,7,276
2025-01-03T23:11:00.6174336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123.67,1.394,153.2,213.3,7,276
2025-01-03T23:11:00.6791597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123.67,1.394,153.2,213.3,7,276
2025-01-03T23:11:00.7408920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,124.88,1.394,153.2,213.3,7,277
2025-01-03T23:11:00.8026192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,123.67,1.394,153.2,213.3,7,276
2025-01-03T23:11:00.8797784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,125,1.394,153.2,213.4,7,277
2025-01-03T23:11:00.9414992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,125.8,1.394,153.2,213.4,8,277
2025-01-03T23:11:01.0032102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,125.8,1.394,153.2,213.4,8,277
2025-01-03T23:11:01.0649627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,124.62,1.394,153.2,213.4,8,276
2025-01-03T23:11:01.1420892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,124.62,1.394,153.2,213.4,8,276
2025-01-03T23:11:01.2038062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,124.62,1.394,153.2,213.4,8,276
2025-01-03T23:11:01.2655481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,124.62,1.394,153.2,213.4,8,276
2025-01-03T23:11:01.3277496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,125.8,1.394,153.2,213.4,8,277
2025-01-03T23:11:01.3965796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,124.62,1.394,153.2,213.4,8,276
2025-01-03T23:11:01.4661878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,124.62,1.394,153.2,213.4,8,276
2025-01-03T23:11:01.5278897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,125.8,1.394,153.2,213.4,8,277
2025-01-03T23:11:01.5896476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,125.69,1.377,154.2,213.4,8,277
2025-01-03T23:11:01.6668871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.51,1.377,154.2,213.4,8,276
2025-01-03T23:11:01.7285779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,124.51,1.377,154.2,213.4,8,276
2025-01-03T23:11:01.7903636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,125.69,1.377,154.2,213.4,8,277
2025-01-03T23:11:01.8519678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,125.8,1.377,154.2,213.5,8,277
2025-01-03T23:11:01.9291512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,125.8,1.377,154.2,213.5,8,277
2025-01-03T23:11:01.9908922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,126.41,1.377,154.2,213.5,9,277
2025-01-03T23:11:02.0525706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,125.25,1.377,154.2,213.5,9,276
2025-01-03T23:11:02.1143757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,124.1,1.377,154.2,213.5,9,275
2025-01-03T23:11:02.1914543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,122.95,1.377,154.2,213.5,9,274
2025-01-03T23:11:02.2532051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,121.8,1.377,154.2,213.5,9,273
2025-01-03T23:11:02.3149362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,120.65,1.377,154.2,213.5,9,272
2025-01-03T23:11:02.3766593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,120.65,1.377,154.2,213.5,9,272
2025-01-03T23:11:02.4538061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,120.65,1.377,154.2,213.5,9,272
2025-01-03T23:11:02.5155769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,120.68,1.284,156.8,213.5,9,272
2025-01-03T23:11:02.5773085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,120.68,1.284,156.8,213.5,9,272
2025-01-03T23:11:02.6389622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,120.68,1.284,156.8,213.5,9,272
2025-01-03T23:11:02.7161693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,121.81,1.284,156.8,213.5,9,273
2025-01-03T23:11:02.7779439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.08,1.284,156.8,213.5,9,275
2025-01-03T23:11:02.8396438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,124.3,1.284,156.8,213.7,9,275
2025-01-03T23:11:02.9013917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,125.44,1.284,156.8,213.7,9,276
2025-01-03T23:11:02.9785390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,127.05,1.284,156.8,213.7,10,277
2025-01-03T23:11:03.0402180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.3,1.284,156.8,213.7,10,279
2025-01-03T23:11:03.1019567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,129.3,1.284,156.8,213.7,10,279
2025-01-03T23:11:03.1668584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,130.43,1.284,156.8,213.7,10,280
2025-01-03T23:11:03.2408642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.56,1.284,156.8,213.7,10,281
2025-01-03T23:11:03.3025442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,132.69,1.284,156.8,213.7,10,282
2025-01-03T23:11:03.3643108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.56,1.284,156.8,213.7,10,281
2025-01-03T23:11:03.4260380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,131.56,1.284,156.8,213.7,10,281
2025-01-03T23:11:03.5031323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,131.49,1.155,160.5,213.7,10,281
2025-01-03T23:11:03.5649417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,130.38,1.155,160.5,213.7,10,280
2025-01-03T23:11:03.6266941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,129.27,1.155,160.5,213.7,10,279
2025-01-03T23:11:03.6883240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,127.05,1.155,160.5,213.7,10,277
2025-01-03T23:11:03.7655139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,125.94,1.155,160.5,213.7,10,276
2025-01-03T23:11:03.8273038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.95,1.155,160.5,213.8,10,275
2025-01-03T23:11:03.8889274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,124.95,1.155,160.5,213.8,10,275
2025-01-03T23:11:03.9506688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.74,1.155,160.5,213.8,10,273
2025-01-03T23:11:04.0278153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.74,1.155,160.5,213.8,10,273
2025-01-03T23:11:04.0894834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.74,1.155,160.5,213.8,10,273
2025-01-03T23:11:04.1513045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.74,1.155,160.5,213.8,10,273
2025-01-03T23:11:04.2129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.74,1.155,160.5,213.8,10,273
2025-01-03T23:11:04.2901077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.74,1.155,160.5,213.8,10,273
2025-01-03T23:11:04.3518497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.74,1.155,160.5,213.8,10,273
2025-01-03T23:11:04.4136428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,122.74,1.155,160.5,213.8,10,273
2025-01-03T23:11:04.4787790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,122.83,1.066,163.3,213.8,10,273
2025-01-03T23:11:04.5421201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.01,1.066,163.3,213.8,10,275
2025-01-03T23:11:04.6142587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,125.01,1.066,163.3,213.8,10,275
2025-01-03T23:11:04.6759372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.11,1.066,163.3,213.8,10,276
2025-01-03T23:11:04.7376257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.11,1.066,163.3,213.8,10,276
2025-01-03T23:11:04.8304588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,126.11,1.066,163.3,213.8,10,276
2025-01-03T23:11:04.8765703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,127.2,1.066,163.3,213.8,10,277
2025-01-03T23:11:04.9382721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,126.76,1.066,163.3,213.8,9,277
2025-01-03T23:11:04.9999655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,126.76,1.066,163.3,213.8,9,277
2025-01-03T23:11:05.0616643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,126.76,1.066,163.3,213.8,9,277
2025-01-03T23:11:05.1389272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,126.76,1.066,163.3,213.8,9,277
2025-01-03T23:11:05.2006044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,126.76,1.066,163.3,213.8,9,277
2025-01-03T23:11:05.2622847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,126.76,1.066,163.3,213.8,9,277
2025-01-03T23:11:05.3238788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,126.76,1.066,163.3,213.8,9,277
2025-01-03T23:11:05.4011080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,125.65,1.066,163.3,213.8,9,276
2025-01-03T23:11:05.4627480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,125.65,1.066,163.3,213.8,9,276
2025-01-03T23:11:05.5244920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,125.72,1.053,163.2,213.8,9,276
2025-01-03T23:11:05.5862565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,125.72,1.053,163.2,213.8,9,276
2025-01-03T23:11:05.6634088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,125.72,1.053,163.2,213.8,9,276
2025-01-03T23:11:05.7251297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,125.72,1.053,163.2,213.8,9,276
2025-01-03T23:11:05.7868286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,125.72,1.053,163.2,213.8,9,276
2025-01-03T23:11:05.8485773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,125.61,1.053,163.2,213.7,9,276
2025-01-03T23:11:05.9257471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,125.61,1.053,163.2,213.7,9,276
2025-01-03T23:11:05.9874681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,125.03,1.053,163.2,213.7,8,276
2025-01-03T23:11:06.0492226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,125.03,1.053,163.2,213.7,8,276
2025-01-03T23:11:06.1109496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,125.03,1.053,163.2,213.7,8,276
2025-01-03T23:11:06.1937203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,125.03,1.053,163.2,213.7,8,276
2025-01-03T23:11:06.2497926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,126.15,1.053,163.2,213.7,8,277
2025-01-03T23:11:06.3115018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,126.15,1.053,163.2,213.7,8,277
2025-01-03T23:11:06.3732057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,126.15,1.053,163.2,213.7,8,277
2025-01-03T23:11:06.4504441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,126.23,1.111,160.4,213.7,8,277
2025-01-03T23:11:06.5121600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,126.23,1.111,160.4,213.7,8,277
2025-01-03T23:11:06.5738662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,126.23,1.111,160.4,213.7,8,277
2025-01-03T23:11:06.6356035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,127.36,1.111,160.4,213.7,8,278
2025-01-03T23:11:06.7180183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,126.23,1.111,160.4,213.7,8,277
2025-01-03T23:11:06.7745256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,126.23,1.111,160.4,213.7,8,277
2025-01-03T23:11:06.8362410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,127.24,1.111,160.4,213.6,8,278
2025-01-03T23:11:06.8980184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,126.11,1.111,160.4,213.6,8,277
2025-01-03T23:11:06.9751772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,126.52,1.111,160.4,213.6,7,278
2025-01-03T23:11:07.0368754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,126.52,1.111,160.4,213.6,7,278
2025-01-03T23:11:07.0985942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,125.37,1.111,160.4,213.6,7,277
2025-01-03T23:11:07.1602239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,125.37,1.111,160.4,213.6,7,277
2025-01-03T23:11:07.2374706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,125.37,1.111,160.4,213.6,7,277
2025-01-03T23:11:07.2991789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,125.37,1.111,160.4,213.6,7,277
2025-01-03T23:11:07.3609293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,125.37,1.111,160.4,213.6,7,277
2025-01-03T23:11:07.4226007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,125.37,1.111,160.4,213.6,7,277
2025-01-03T23:11:07.4998935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,124.23,1.22,156.7,213.6,7,276
2025-01-03T23:11:07.5615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,124.23,1.22,156.7,213.6,7,276
2025-01-03T23:11:07.6232958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,124.23,1.22,156.7,213.6,7,276
2025-01-03T23:11:07.6850289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,124.23,1.22,156.7,213.6,7,276
2025-01-03T23:11:07.7622640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,124.23,1.22,156.7,213.6,7,276
2025-01-03T23:11:07.8242481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,124.11,1.22,156.7,213.5,7,276
2025-01-03T23:11:07.8858131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,124.11,1.22,156.7,213.5,7,276
2025-01-03T23:11:07.9475983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,122.94,1.22,156.7,213.5,7,275
2025-01-03T23:11:08.0246994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,122.94,1.22,156.7,213.5,7,275
2025-01-03T23:11:08.0863850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,122.94,1.22,156.7,213.5,7,275
2025-01-03T23:11:08.1481341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,122.94,1.22,156.7,213.5,7,275
2025-01-03T23:11:08.2099207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,122.94,1.22,156.7,213.5,7,275
2025-01-03T23:11:08.2715627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,122.94,1.22,156.7,213.5,7,275
2025-01-03T23:11:08.3378418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,122.94,1.22,156.7,213.5,7,275
2025-01-03T23:11:08.4104548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,121.77,1.22,156.7,213.5,7,274
2025-01-03T23:11:08.4722264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:08.5339647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:08.6052184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.6,1.332,153.3,213.5,7,273
2025-01-03T23:11:08.6728354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:08.7345164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:08.7963937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.6,1.332,153.3,213.5,7,273
2025-01-03T23:11:08.8733930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:08.9351635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:08.9969330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:09.0585889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:09.1357586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:09.1974998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:09.2592359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:09.3209557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:09.3980773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,121.79,1.332,153.3,213.5,7,274
2025-01-03T23:11:09.4598357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,120.6,1.332,153.3,213.5,7,273
2025-01-03T23:11:09.5215791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,120.37,1.405,152.5,213.5,7,273
2025-01-03T23:11:09.5833374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.58,1.405,152.5,213.5,7,274
2025-01-03T23:11:09.6604864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.58,1.405,152.5,213.5,7,274
2025-01-03T23:11:09.7222340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.58,1.405,152.5,213.5,7,274
2025-01-03T23:11:09.7839348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,121.58,1.405,152.5,213.5,7,274
2025-01-03T23:11:09.8456184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,123.03,1.405,152.5,213.7,7,275
2025-01-03T23:11:09.9229080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,121.82,1.405,152.5,213.7,7,274
2025-01-03T23:11:09.9845795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,123.87,1.405,152.5,213.7,8,275
2025-01-03T23:11:10.0462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.69,1.405,152.5,213.7,8,274
2025-01-03T23:11:10.1079687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.69,1.405,152.5,213.7,8,274
2025-01-03T23:11:10.1852292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.69,1.405,152.5,213.7,8,274
2025-01-03T23:11:10.2468771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,123.87,1.405,152.5,213.7,8,275
2025-01-03T23:11:10.3086078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,123.87,1.405,152.5,213.7,8,275
2025-01-03T23:11:10.3718874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,122.69,1.405,152.5,213.7,8,274
2025-01-03T23:11:10.4474944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,122.53,1.402,153.5,213.7,8,274
2025-01-03T23:11:10.5092568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,122.53,1.402,153.5,213.7,8,274
2025-01-03T23:11:10.5709472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,123.7,1.402,153.5,213.7,8,275
2025-01-03T23:11:10.6327558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,123.7,1.402,153.5,213.7,8,275
2025-01-03T23:11:10.7098728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,123.7,1.402,153.5,213.7,8,275
2025-01-03T23:11:10.7715827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,123.7,1.402,153.5,213.7,8,275
2025-01-03T23:11:10.8332719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,123.82,1.402,153.5,213.8,8,275
2025-01-03T23:11:10.8950823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,123.82,1.402,153.5,213.8,8,275
2025-01-03T23:11:10.9721961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.46,1.402,153.5,213.8,9,275
2025-01-03T23:11:11.0339500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.46,1.402,153.5,213.8,9,275
2025-01-03T23:11:11.0956462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.46,1.402,153.5,213.8,9,275
2025-01-03T23:11:11.1573845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.46,1.402,153.5,213.8,9,275
2025-01-03T23:11:11.2343768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.46,1.402,153.5,213.8,9,275
2025-01-03T23:11:11.3051686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.46,1.402,153.5,213.8,9,275
2025-01-03T23:11:11.3578399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.46,1.402,153.5,213.8,9,275
2025-01-03T23:11:11.4195419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,124.46,1.402,153.5,213.8,9,275
2025-01-03T23:11:11.4967610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.42,1.331,155.5,213.8,9,275
2025-01-03T23:11:11.5584233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,123.28,1.331,155.5,213.8,9,274
2025-01-03T23:11:11.6203405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.42,1.331,155.5,213.8,9,275
2025-01-03T23:11:11.6819420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.42,1.331,155.5,213.8,9,275
2025-01-03T23:11:11.7591074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.42,1.331,155.5,213.8,9,275
2025-01-03T23:11:11.8209636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.54,1.331,155.5,213.9,9,275
2025-01-03T23:11:11.8825467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,124.54,1.331,155.5,213.9,9,275
2025-01-03T23:11:11.9443201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.39,1.331,155.5,213.9,9,274
2025-01-03T23:11:12.0213798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.39,1.331,155.5,213.9,9,274
2025-01-03T23:11:12.0831501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,123.39,1.331,155.5,213.9,9,274
2025-01-03T23:11:12.1448975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.25,1.331,155.5,213.9,9,273
2025-01-03T23:11:12.2065363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.25,1.331,155.5,213.9,9,273
2025-01-03T23:11:12.2837934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.25,1.331,155.5,213.9,9,273
2025-01-03T23:11:12.3453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.25,1.331,155.5,213.9,9,273
2025-01-03T23:11:12.4070996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,122.25,1.331,155.5,213.9,9,273
2025-01-03T23:11:12.4689245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:12.5460339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:12.6077173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:12.6693258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:12.7312206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:12.7928945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:12.8700747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:12.9318937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:12.9935168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:13.0552349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:13.1323998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:13.1942237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:13.2558927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:13.3176182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:13.3947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:13.4564543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,122.31,1.228,158.2,213.9,9,273
2025-01-03T23:11:13.5182250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.36,1.153,160.5,213.9,9,273
2025-01-03T23:11:13.5860652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.36,1.153,160.5,213.9,9,273
2025-01-03T23:11:13.6571603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.36,1.153,160.5,213.9,9,273
2025-01-03T23:11:13.7188758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.36,1.153,160.5,213.9,9,273
2025-01-03T23:11:13.7805836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.36,1.153,160.5,213.9,9,273
2025-01-03T23:11:13.8423442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.36,1.153,160.5,213.9,9,273
2025-01-03T23:11:13.9194655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,122.36,1.153,160.5,213.9,9,273
2025-01-03T23:11:13.9812008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.72,1.153,160.5,213.9,8,273
2025-01-03T23:11:14.0429632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.72,1.153,160.5,213.9,8,273
2025-01-03T23:11:14.1046270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.72,1.153,160.5,213.9,8,273
2025-01-03T23:11:14.1818215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.72,1.153,160.5,213.9,8,273
2025-01-03T23:11:14.2435439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.72,1.153,160.5,213.9,8,273
2025-01-03T23:11:14.3052666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,121.72,1.153,160.5,213.9,8,273
2025-01-03T23:11:14.3669858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,122.85,1.153,160.5,213.9,8,274
2025-01-03T23:11:14.4441593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,123.98,1.153,160.5,213.9,8,275
2025-01-03T23:11:14.5058239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:14.5676259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:14.6293326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:14.7064286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:14.7681350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:14.8299548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:14.8915606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:14.9688298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:15.0305226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:15.0923236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:15.1540058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:15.2311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:15.2928868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:15.3546701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:15.4163987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,123.88,1.141,161.7,213.9,8,275
2025-01-03T23:11:15.4935253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.79,1.16,161.7,213.9,8,275
2025-01-03T23:11:15.5552557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.79,1.16,161.7,213.9,8,275
2025-01-03T23:11:15.6169620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.79,1.16,161.7,213.9,8,275
2025-01-03T23:11:15.6786137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.79,1.16,161.7,213.9,8,275
2025-01-03T23:11:15.7557956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.79,1.16,161.7,213.9,8,275
2025-01-03T23:11:15.8176904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.9,1.16,161.7,214,8,275
2025-01-03T23:11:15.8792328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.9,1.16,161.7,214,8,275
2025-01-03T23:11:15.9409735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.9,1.16,161.7,214,8,275
2025-01-03T23:11:16.0027109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.9,1.16,161.7,214,8,275
2025-01-03T23:11:16.0798685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.9,1.16,161.7,214,8,275
2025-01-03T23:11:16.1415565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.9,1.16,161.7,214,8,275
2025-01-03T23:11:16.2032808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,123.9,1.16,161.7,214,8,275
2025-01-03T23:11:16.2804623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,125.03,1.16,161.7,214,8,276
2025-01-03T23:11:16.3421444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,125.03,1.16,161.7,214,8,276
2025-01-03T23:11:16.4039445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,125.03,1.16,161.7,214,8,276
2025-01-03T23:11:16.4656012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,125.03,1.16,161.7,214,8,276
2025-01-03T23:11:16.5427780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:16.6045215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:16.6662839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:16.7279755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:16.7897420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:16.8669148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:16.9286660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:16.9903643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:17.0520383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:17.1292486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:17.1909541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:17.2526137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:17.3143029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:17.3915703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:17.4532615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,125.14,1.179,160.2,214,8,276
2025-01-03T23:11:17.5149990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.24,1.205,158.7,214,8,276
2025-01-03T23:11:17.5767585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.24,1.205,158.7,214,8,276
2025-01-03T23:11:17.6539357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.24,1.205,158.7,214,8,276
2025-01-03T23:11:17.7156124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.24,1.205,158.7,214,8,276
2025-01-03T23:11:17.7774142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.24,1.205,158.7,214,8,276
2025-01-03T23:11:17.8391170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.12,1.205,158.7,213.9,8,276
2025-01-03T23:11:17.9162914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.12,1.205,158.7,213.9,8,276
2025-01-03T23:11:17.9779838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,124.32,1.205,158.7,213.9,7,276
2025-01-03T23:11:18.0397663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,124.32,1.205,158.7,213.9,7,276
2025-01-03T23:11:18.1013440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,125.49,1.205,158.7,213.9,7,277
2025-01-03T23:11:18.1785051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,125.49,1.205,158.7,213.9,7,277
2025-01-03T23:11:18.2403620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,125.49,1.205,158.7,213.9,7,277
2025-01-03T23:11:18.3020562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,125.49,1.205,158.7,213.9,7,277
2025-01-03T23:11:18.3638110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,125.49,1.205,158.7,213.9,7,277
2025-01-03T23:11:18.4409621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,125.49,1.205,158.7,213.9,7,277
2025-01-03T23:11:18.5026463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,125.51,1.242,157.5,213.9,7,277
2025-01-03T23:11:18.5643715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,125.51,1.242,157.5,213.9,7,277
2025-01-03T23:11:18.6261390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,125.51,1.242,157.5,213.9,7,277
2025-01-03T23:11:18.7033131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,125.51,1.242,157.5,213.9,7,277
2025-01-03T23:11:18.7649578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,125.51,1.242,157.5,213.9,7,277
2025-01-03T23:11:18.8267232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,125.62,1.242,157.5,214,7,277
2025-01-03T23:11:18.8884778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,125.62,1.242,157.5,214,7,277
2025-01-03T23:11:18.9540637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.4,1.242,157.5,214,8,277
2025-01-03T23:11:19.0274130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.4,1.242,157.5,214,8,277
2025-01-03T23:11:19.0890455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.4,1.242,157.5,214,8,277
2025-01-03T23:11:19.1535577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.4,1.242,157.5,214,8,277
2025-01-03T23:11:19.2280418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.4,1.242,157.5,214,8,277
2025-01-03T23:11:19.2897221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,125.25,1.242,157.5,214,8,276
2025-01-03T23:11:19.3512808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,125.25,1.242,157.5,214,8,276
2025-01-03T23:11:19.4129448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,126.4,1.242,157.5,214,8,277
2025-01-03T23:11:19.4901742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:19.5518594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:19.6136397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:19.6753613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:19.7522807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:19.8141952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:19.8758096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:19.9374774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:20.0146960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:20.0763499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:20.1381810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:20.2022528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:20.2616059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:20.3386939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:20.4004386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.22,1.291,156.3,214,8,276
2025-01-03T23:11:20.4666690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:20.5393619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:20.6010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:20.6628028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:20.7275518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:20.8017221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:20.8633871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:20.9251355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:20.9868383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:21.0486654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:21.1258129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:21.1874927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:21.2492139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:21.3109894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:21.3880891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:21.4498774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.28,1.329,155,214,8,276
2025-01-03T23:11:21.5115904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,125.4,1.337,154.1,214,8,276
2025-01-03T23:11:21.5733546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,125.4,1.337,154.1,214,8,276
2025-01-03T23:11:21.6504650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,125.4,1.337,154.1,214,8,276
2025-01-03T23:11:21.7121517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,125.4,1.337,154.1,214,8,276
2025-01-03T23:11:21.7739023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.22,1.337,154.1,214,8,275
2025-01-03T23:11:21.8353617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.22,1.337,154.1,214,8,275
2025-01-03T23:11:21.9124780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.22,1.337,154.1,214,8,275
2025-01-03T23:11:21.9741952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.22,1.337,154.1,214,8,275
2025-01-03T23:11:22.0374923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.22,1.337,154.1,214,8,275
2025-01-03T23:11:22.0976754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.22,1.337,154.1,214,8,275
2025-01-03T23:11:22.1748537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,124.22,1.337,154.1,214,8,275
2025-01-03T23:11:22.2366053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,123.06,1.337,154.1,214,8,274
2025-01-03T23:11:22.2983079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,123.06,1.337,154.1,214,8,274
2025-01-03T23:11:22.3601253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,123.06,1.337,154.1,214,8,274
2025-01-03T23:11:22.4372292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,121.89,1.337,154.1,214,8,273
2025-01-03T23:11:22.5002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.94,1.318,154.3,214,8,273
2025-01-03T23:11:22.5608837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.94,1.318,154.3,214,8,273
2025-01-03T23:11:22.6296350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.94,1.318,154.3,214,8,273
2025-01-03T23:11:22.6996944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.94,1.318,154.3,214,8,273
2025-01-03T23:11:22.7613142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.94,1.318,154.3,214,8,273
2025-01-03T23:11:22.8231892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.83,1.318,154.3,213.9,8,273
2025-01-03T23:11:22.8848456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.83,1.318,154.3,213.9,8,273
2025-01-03T23:11:22.9619612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,121.83,1.318,154.3,213.9,8,273
2025-01-03T23:11:23.0236759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,122.99,1.318,154.3,213.9,8,274
2025-01-03T23:11:23.0854581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.15,1.318,154.3,213.9,8,275
2025-01-03T23:11:23.1471292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.15,1.318,154.3,213.9,8,275
2025-01-03T23:11:23.2327838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,124.15,1.318,154.3,213.9,8,275
2025-01-03T23:11:23.2860783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.32,1.318,154.3,213.9,8,276
2025-01-03T23:11:23.3483034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.32,1.318,154.3,213.9,8,276
2025-01-03T23:11:23.4094983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.32,1.318,154.3,213.9,8,276
2025-01-03T23:11:23.4866021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,125.32,1.318,154.3,213.9,8,276
2025-01-03T23:11:23.5483693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.23,1.278,155.9,213.9,8,276
2025-01-03T23:11:23.6100959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.23,1.278,155.9,213.9,8,276
2025-01-03T23:11:23.6718682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.23,1.278,155.9,213.9,8,276
2025-01-03T23:11:23.7490238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.23,1.278,155.9,213.9,8,276
2025-01-03T23:11:23.8109122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:23.8724561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:23.9341756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:24.0193554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:24.0730941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:24.1348574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:24.1965424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:24.2736477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:24.3353640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:24.3970973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.5,1.278,155.9,214,8,277
2025-01-03T23:11:24.4588387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.32,1.242,158,214,8,277
2025-01-03T23:11:24.5205745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.32,1.242,158,214,8,277
2025-01-03T23:11:24.5977864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.32,1.242,158,214,8,277
2025-01-03T23:11:24.6595024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.32,1.242,158,214,8,277
2025-01-03T23:11:24.7212384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.32,1.242,158,214,8,277
2025-01-03T23:11:24.7984190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.32,1.242,158,214,8,277
2025-01-03T23:11:24.8601075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.44,1.242,158,214.1,8,277
2025-01-03T23:11:24.9218247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:24.9835955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:25.0452462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:25.1225021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:25.1841877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:25.2464371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:25.3075902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:25.3847323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:25.4465826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,127.03,1.242,158,214.1,9,277
2025-01-03T23:11:25.5082819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.96,1.207,159.5,214.1,9,277
2025-01-03T23:11:25.5699801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.96,1.207,159.5,214.1,9,277
2025-01-03T23:11:25.6471296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.96,1.207,159.5,214.1,9,277
2025-01-03T23:11:25.7009029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.96,1.207,159.5,214.1,9,277
2025-01-03T23:11:25.7706156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,126.96,1.207,159.5,214.1,9,277
2025-01-03T23:11:25.8323639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:25.9095905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:25.9712552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:26.0329370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:26.0946652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:26.1718524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:26.2336054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:26.2952624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:26.3570401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:26.4342042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,127.08,1.207,159.5,214.2,9,277
2025-01-03T23:11:26.4959132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,127.12,1.179,160,214.2,9,277
2025-01-03T23:11:26.5576606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,127.12,1.179,160,214.2,9,277
2025-01-03T23:11:26.6193685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,127.12,1.179,160,214.2,9,277
2025-01-03T23:11:26.6965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.25,1.179,160,214.2,9,278
2025-01-03T23:11:26.7582805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,128.25,1.179,160,214.2,9,278
2025-01-03T23:11:26.8201610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.49,1.179,160,214.3,9,279
2025-01-03T23:11:26.8817085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,129.49,1.179,160,214.3,9,279
2025-01-03T23:11:26.9589007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,128.94,1.179,160,214.3,8,279
2025-01-03T23:11:27.0206174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,128.94,1.179,160,214.3,8,279
2025-01-03T23:11:27.0822829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,128.94,1.179,160,214.3,8,279
2025-01-03T23:11:27.1440707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,128.94,1.179,160,214.3,8,279
2025-01-03T23:11:27.2212677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,128.94,1.179,160,214.3,8,279
2025-01-03T23:11:27.2829010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,128.94,1.179,160,214.3,8,279
2025-01-03T23:11:27.3446671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,128.94,1.179,160,214.3,8,279
2025-01-03T23:11:27.4063643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,128.94,1.179,160,214.3,8,279
2025-01-03T23:11:27.4714713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,127.88,1.16,160,214.3,8,278
2025-01-03T23:11:27.5452663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:27.6069731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:27.6686705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:27.7458716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:27.8078355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:27.8693577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:27.9311692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:28.0082663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:28.0699939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:28.1321582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:28.1934960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:28.2706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:28.3323906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:28.3940280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,126.74,1.16,160,214.3,8,277
2025-01-03T23:11:28.4598571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.77,1.168,159.5,214.3,8,277
2025-01-03T23:11:28.5329339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.77,1.168,159.5,214.3,8,277
2025-01-03T23:11:28.5946407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.77,1.168,159.5,214.3,8,277
2025-01-03T23:11:28.6593936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.77,1.168,159.5,214.3,8,277
2025-01-03T23:11:28.7181353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.77,1.168,159.5,214.3,8,277
2025-01-03T23:11:28.7799485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.77,1.168,159.5,214.3,8,277
2025-01-03T23:11:28.8570632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:28.9187434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:28.9804345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:29.0422258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:29.1193601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:29.1811057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:29.2428719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:29.3045377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:29.3816731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:29.4433924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,126.66,1.168,159.5,214.2,8,277
2025-01-03T23:11:29.5051793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.56,1.2,159.2,214.2,8,277
2025-01-03T23:11:29.5668993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.56,1.2,159.2,214.2,8,277
2025-01-03T23:11:29.6440666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.56,1.2,159.2,214.2,8,277
2025-01-03T23:11:29.7057787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.56,1.2,159.2,214.2,8,277
2025-01-03T23:11:29.7674412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.71,1.2,159.2,214.2,8,278
2025-01-03T23:11:29.8388939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.82,1.2,159.2,214.3,8,278
2025-01-03T23:11:29.9064568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.82,1.2,159.2,214.3,8,278
2025-01-03T23:11:29.9681648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.82,1.2,159.2,214.3,8,278
2025-01-03T23:11:30.0297626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.82,1.2,159.2,214.3,8,278
2025-01-03T23:11:30.0914187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.82,1.2,159.2,214.3,8,278
2025-01-03T23:11:30.1686200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.82,1.2,159.2,214.3,8,278
2025-01-03T23:11:30.2303187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.82,1.2,159.2,214.3,8,278
2025-01-03T23:11:30.2920023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,127.82,1.2,159.2,214.3,8,278
2025-01-03T23:11:30.3538011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.67,1.2,159.2,214.3,8,277
2025-01-03T23:11:30.4309435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.67,1.2,159.2,214.3,8,277
2025-01-03T23:11:30.4926949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.75,1.234,158.7,214.3,8,278
2025-01-03T23:11:30.5569018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.75,1.234,158.7,214.3,8,278
2025-01-03T23:11:30.6161082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.75,1.234,158.7,214.3,8,278
2025-01-03T23:11:30.6932958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.75,1.234,158.7,214.3,8,278
2025-01-03T23:11:30.7550302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.75,1.234,158.7,214.3,8,278
2025-01-03T23:11:30.8168242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.75,1.234,158.7,214.3,8,278
2025-01-03T23:11:30.8784530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:30.9556436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:31.0172960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:31.0791603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:31.1407895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:31.2179048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:31.2797391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:31.3414283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:31.4031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,128.9,1.234,158.7,214.3,8,279
2025-01-03T23:11:31.4803481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:31.5420445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:31.6037828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:31.6655363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:31.7427204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:31.8199949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:31.8662554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:31.9278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:32.0050564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:32.0667656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:32.1285024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:32.1902359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:32.2519759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:32.3290394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,128.87,1.262,158.2,214.3,8,279
2025-01-03T23:11:32.3908574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,126.55,1.262,158.2,214.3,8,277
2025-01-03T23:11:32.4524576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,126.55,1.262,158.2,214.3,8,277
2025-01-03T23:11:32.5296594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.63,1.292,156.9,214.3,8,277
2025-01-03T23:11:32.5914089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.63,1.292,156.9,214.3,8,277
2025-01-03T23:11:32.6530675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.47,1.292,156.9,214.3,8,276
2025-01-03T23:11:32.7149523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.47,1.292,156.9,214.3,8,276
2025-01-03T23:11:32.7920932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.47,1.292,156.9,214.3,8,276
2025-01-03T23:11:32.8538087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.35,1.292,156.9,214.2,8,276
2025-01-03T23:11:32.9154930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.35,1.292,156.9,214.2,8,276
2025-01-03T23:11:32.9772467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.35,1.292,156.9,214.2,8,276
2025-01-03T23:11:33.0389278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.19,1.292,156.9,214.2,8,275
2025-01-03T23:11:33.1161395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.19,1.292,156.9,214.2,8,275
2025-01-03T23:11:33.1778538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.19,1.292,156.9,214.2,8,275
2025-01-03T23:11:33.2395930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.19,1.292,156.9,214.2,8,275
2025-01-03T23:11:33.3012941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.19,1.292,156.9,214.2,8,275
2025-01-03T23:11:33.3784055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.19,1.292,156.9,214.2,8,275
2025-01-03T23:11:33.4401820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,124.19,1.292,156.9,214.2,8,275
2025-01-03T23:11:33.5019720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.28,1.316,155.7,214.2,8,275
2025-01-03T23:11:33.5636631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.28,1.316,155.7,214.2,8,275
2025-01-03T23:11:33.6408819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.28,1.316,155.7,214.2,8,275
2025-01-03T23:11:33.7025419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.28,1.316,155.7,214.2,8,275
2025-01-03T23:11:33.7642901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,125.45,1.316,155.7,214.2,8,276
2025-01-03T23:11:33.8259911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,125.33,1.316,155.7,214.1,8,276
2025-01-03T23:11:33.9031178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,125.33,1.316,155.7,214.1,8,276
2025-01-03T23:11:33.9648508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.5,1.316,155.7,214.1,8,277
2025-01-03T23:11:34.0266439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.5,1.316,155.7,214.1,8,277
2025-01-03T23:11:34.0883844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.5,1.316,155.7,214.1,8,277
2025-01-03T23:11:34.1654453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.5,1.316,155.7,214.1,8,277
2025-01-03T23:11:34.2271699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.5,1.316,155.7,214.1,8,277
2025-01-03T23:11:34.2888833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.67,1.316,155.7,214.1,8,278
2025-01-03T23:11:34.3542793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,128.84,1.316,155.7,214.1,8,279
2025-01-03T23:11:34.4278231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.88,1.324,155.3,214.1,8,279
2025-01-03T23:11:34.4895312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.7,1.324,155.3,214.1,8,278
2025-01-03T23:11:34.5512068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.7,1.324,155.3,214.1,8,278
2025-01-03T23:11:34.6130478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.7,1.324,155.3,214.1,8,278
2025-01-03T23:11:34.6902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.88,1.324,155.3,214.1,8,279
2025-01-03T23:11:34.7519012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.7,1.324,155.3,214.1,8,278
2025-01-03T23:11:34.8137607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.88,1.324,155.3,214.1,8,279
2025-01-03T23:11:34.8752971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.7,1.324,155.3,214.1,8,278
2025-01-03T23:11:34.9524492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.7,1.324,155.3,214.1,8,278
2025-01-03T23:11:35.0142335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.53,1.324,155.3,214.1,8,277
2025-01-03T23:11:35.0759782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.53,1.324,155.3,214.1,8,277
2025-01-03T23:11:35.1376905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.53,1.324,155.3,214.1,8,277
2025-01-03T23:11:35.2147773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.53,1.324,155.3,214.1,8,277
2025-01-03T23:11:35.2765980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.53,1.324,155.3,214.1,8,277
2025-01-03T23:11:35.3414749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.53,1.324,155.3,214.1,8,277
2025-01-03T23:11:35.4000309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,126.53,1.324,155.3,214.1,8,277
2025-01-03T23:11:35.4772289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.6,1.306,155.3,214.1,8,277
2025-01-03T23:11:35.5390023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.6,1.306,155.3,214.1,8,277
2025-01-03T23:11:35.6006250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,126.6,1.306,155.3,214.1,8,277
2025-01-03T23:11:35.6622935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,128.94,1.306,155.3,214.1,8,279
2025-01-03T23:11:35.7395235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,128.94,1.306,155.3,214.1,8,279
2025-01-03T23:11:35.8167957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:35.8629666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:35.9247520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.0017797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.0635200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.1252885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.1871457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.2642656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.3259866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.3876847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.4494110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,129.06,1.306,155.3,214.2,8,279
2025-01-03T23:11:36.5265880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.11,1.276,155.7,214.2,8,279
2025-01-03T23:11:36.5883331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.11,1.276,155.7,214.2,8,279
2025-01-03T23:11:36.6499664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.11,1.276,155.7,214.2,8,279
2025-01-03T23:11:36.7117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.11,1.276,155.7,214.2,8,279
2025-01-03T23:11:36.7889083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.11,1.276,155.7,214.2,8,279
2025-01-03T23:11:36.8506565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:36.9124366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:36.9741229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:37.0357964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:37.1129877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:37.1747262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:37.2364497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:37.2982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:37.3752994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:37.4370790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,129.22,1.276,155.7,214.3,8,279
2025-01-03T23:11:37.4987697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:37.5604812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:37.6375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:37.6992997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:37.7611593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:37.8229089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:37.8999785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:37.9617553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.0235180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.0851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.1622855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.2240480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.2858520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.3475082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.4246501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.4865031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.2,1.242,156.6,214.3,8,279
2025-01-03T23:11:38.5526876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.21,1.217,157.2,214.3,8,279
2025-01-03T23:11:38.6110050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.21,1.217,157.2,214.3,8,279
2025-01-03T23:11:38.6870271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.9,1.217,157.2,214.3,8,277
2025-01-03T23:11:38.7488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,126.9,1.217,157.2,214.3,8,277
2025-01-03T23:11:38.8106552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:38.8722789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:38.9494381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:39.0111781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:39.0728185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:39.1345810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:39.2117674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:39.2734827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:39.3352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:39.3969802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,127.01,1.217,157.2,214.4,8,277
2025-01-03T23:11:39.4740436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,126.98,1.203,157.8,214.4,8,277
2025-01-03T23:11:39.5357524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,126.98,1.203,157.8,214.4,8,277
2025-01-03T23:11:39.5975918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,126.98,1.203,157.8,214.4,8,277
2025-01-03T23:11:39.6592743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,126.98,1.203,157.8,214.4,8,277
2025-01-03T23:11:39.7363451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,126.98,1.203,157.8,214.4,8,277
2025-01-03T23:11:39.8136726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.1,1.203,157.8,214.5,8,277
2025-01-03T23:11:39.8599026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.1,1.203,157.8,214.5,8,277
2025-01-03T23:11:39.9215993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.1,1.203,157.8,214.5,8,277
2025-01-03T23:11:39.9987071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.1,1.203,157.8,214.5,8,277
2025-01-03T23:11:40.0604267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.1,1.203,157.8,214.5,8,277
2025-01-03T23:11:40.1222529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.1,1.203,157.8,214.5,8,277
2025-01-03T23:11:40.1840236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,125.95,1.203,157.8,214.5,8,276
2025-01-03T23:11:40.2611436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,125.95,1.203,157.8,214.5,8,276
2025-01-03T23:11:40.3228116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,125.95,1.203,157.8,214.5,8,276
2025-01-03T23:11:40.3846184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,125.95,1.203,157.8,214.5,8,276
2025-01-03T23:11:40.4462661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,125.95,1.203,157.8,214.5,8,276
2025-01-03T23:11:40.5235009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:40.5851171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:40.6469637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:40.7085509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.96,1.201,158.8,214.5,8,277
2025-01-03T23:11:40.7704389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:40.8475912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:40.9092085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:40.9708591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:41.0326435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:41.1097300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:41.1714741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:41.2332656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:41.2949921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:41.3722035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:41.4338508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.81,1.201,158.8,214.5,8,276
2025-01-03T23:11:41.5573701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:41.6344830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,126.79,1.205,159.8,214.5,8,277
2025-01-03T23:11:41.6962415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:41.7579407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:41.8196469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:41.8969386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:41.9585730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:42.0202602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:42.0820384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:42.1592028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:42.2208841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:42.2826988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:42.3443892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.65,1.205,159.8,214.5,8,276
2025-01-03T23:11:42.4215467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.56,1.212,160.2,214.5,8,276
2025-01-03T23:11:42.4832644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.56,1.212,160.2,214.5,8,276
2025-01-03T23:11:42.5449880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.56,1.212,160.2,214.5,8,276
2025-01-03T23:11:42.6067205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.56,1.212,160.2,214.5,8,276
2025-01-03T23:11:42.6838448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.56,1.212,160.2,214.5,8,276
2025-01-03T23:11:42.7474459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.56,1.212,160.2,214.5,8,276
2025-01-03T23:11:42.8075355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:42.8691250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:42.9462775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.0080117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.0697187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.1314638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.2086417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.2702928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.3320589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.3937955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.4708950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,125.67,1.212,160.2,214.6,8,276
2025-01-03T23:11:43.5326173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.63,1.227,160,214.6,8,276
2025-01-03T23:11:43.6013962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.63,1.227,160,214.6,8,276
2025-01-03T23:11:43.6561179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.63,1.227,160,214.6,8,276
2025-01-03T23:11:43.7332858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.63,1.227,160,214.6,8,276
2025-01-03T23:11:43.8105664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.63,1.227,160,214.6,8,276
2025-01-03T23:11:43.8568248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.63,1.227,160,214.6,8,276
2025-01-03T23:11:43.9184690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,125.63,1.227,160,214.6,8,276
2025-01-03T23:11:43.9956174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.78,1.227,160,214.6,8,277
2025-01-03T23:11:44.0625205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.78,1.227,160,214.6,8,277
2025-01-03T23:11:44.1205834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.78,1.227,160,214.6,8,277
2025-01-03T23:11:44.1808142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.78,1.227,160,214.6,8,277
2025-01-03T23:11:44.2425493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.78,1.227,160,214.6,8,277
2025-01-03T23:11:44.3197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.78,1.227,160,214.6,8,277
2025-01-03T23:11:44.3851614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.78,1.227,160,214.6,8,277
2025-01-03T23:11:44.4431861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,126.78,1.227,160,214.6,8,277
2025-01-03T23:11:44.5203290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.83,1.247,159.1,214.6,8,277
2025-01-03T23:11:44.5821116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.83,1.247,159.1,214.6,8,277
2025-01-03T23:11:44.6495186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.83,1.247,159.1,214.6,8,277
2025-01-03T23:11:44.7055122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.83,1.247,159.1,214.6,8,277
2025-01-03T23:11:44.7672126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.83,1.247,159.1,214.6,8,277
2025-01-03T23:11:44.8443772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.71,1.247,159.1,214.5,8,277
2025-01-03T23:11:44.9061094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.71,1.247,159.1,214.5,8,277
2025-01-03T23:11:44.9678873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.71,1.247,159.1,214.5,8,277
2025-01-03T23:11:45.0295941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,127.86,1.247,159.1,214.5,8,278
2025-01-03T23:11:45.1067390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.71,1.247,159.1,214.5,8,277
2025-01-03T23:11:45.1683516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,127.86,1.247,159.1,214.5,8,278
2025-01-03T23:11:45.2302542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.71,1.247,159.1,214.5,8,277
2025-01-03T23:11:45.2964548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,127.86,1.247,159.1,214.5,8,278
2025-01-03T23:11:45.3689465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.02,1.247,159.1,214.5,8,279
2025-01-03T23:11:45.4306616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.02,1.247,159.1,214.5,8,279
2025-01-03T23:11:45.4924971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.15,1.273,157.6,214.5,8,279
2025-01-03T23:11:45.5542233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.15,1.273,157.6,214.5,8,279
2025-01-03T23:11:45.6314029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.15,1.273,157.6,214.5,8,279
2025-01-03T23:11:45.6936053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.15,1.273,157.6,214.5,8,279
2025-01-03T23:11:45.7548901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.15,1.273,157.6,214.5,8,279
2025-01-03T23:11:45.8166074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:45.8937891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:45.9555197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:46.0172143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:46.0789494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:46.1561354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:46.2178687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:46.2796109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:46.3412070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,129.04,1.273,157.6,214.4,8,279
2025-01-03T23:11:46.4184570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:46.4801364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:46.5418615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:46.6035934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:46.6808292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:46.7425287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:46.8043986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:46.8659965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:46.9430865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:47.0048524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,129.18,1.288,156.4,214.4,8,279
2025-01-03T23:11:47.0664809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.34,1.288,156.4,214.4,8,280
2025-01-03T23:11:47.1284231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.34,1.288,156.4,214.4,8,280
2025-01-03T23:11:47.2054419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.34,1.288,156.4,214.4,8,280
2025-01-03T23:11:47.2672198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.34,1.288,156.4,214.4,8,280
2025-01-03T23:11:47.3289279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.34,1.288,156.4,214.4,8,280
2025-01-03T23:11:47.3907000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.34,1.288,156.4,214.4,8,280
2025-01-03T23:11:47.4678417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.34,1.288,156.4,214.4,8,280
2025-01-03T23:11:47.5295589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:47.5912440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:47.6530153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.34,1.29,155.4,214.4,8,279
2025-01-03T23:11:47.7146898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:47.8075438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:47.8536032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:47.9153200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:47.9925215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:48.0542864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:48.1159611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:48.1776507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:48.2548442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:48.3165255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:48.3783497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:48.4400518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.51,1.29,155.4,214.4,8,280
2025-01-03T23:11:48.5017511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:48.5789245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:48.6406853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:48.7023980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:48.7640682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:48.8412716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:48.9030202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:48.9647283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:49.0263829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:49.1036063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:49.1653326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:49.2270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:49.2888641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:49.3659962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:49.4273422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.64,1.293,154.6,214.4,8,280
2025-01-03T23:11:49.4891071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:49.5508895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:49.6279691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:49.6897805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:49.7515315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:49.8131976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:49.8904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:49.9520399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:50.0139000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:50.0755304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:50.1527322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:50.2144469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:50.2761892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:50.3379256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,130.68,1.291,154.4,214.4,8,280
2025-01-03T23:11:50.4150435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:50.4767813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:50.5385464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:50.6002957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:50.6773825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:50.7391388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:50.8010070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:50.8625767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:50.9396987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.0014583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.0631833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.1249565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.2020782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.2638538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.3255368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.3872873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.4644176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.69,1.277,154.6,214.4,8,280
2025-01-03T23:11:51.5260325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.65,1.244,155.5,214.4,8,280
2025-01-03T23:11:51.5878942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.65,1.244,155.5,214.4,8,280
2025-01-03T23:11:51.6495530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.65,1.244,155.5,214.4,8,280
2025-01-03T23:11:51.7268085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.65,1.244,155.5,214.4,8,280
2025-01-03T23:11:51.7885093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.65,1.244,155.5,214.4,8,280
2025-01-03T23:11:51.8501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:51.9117795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:51.9736119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:52.0507359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:52.1124104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:52.1741763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:52.2512904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:52.3130851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:52.3746727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:52.4364075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,130.77,1.244,155.5,214.5,8,280
2025-01-03T23:11:52.5135693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.72,1.199,156.8,214.5,8,280
2025-01-03T23:11:52.5753028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.72,1.199,156.8,214.5,8,280
2025-01-03T23:11:52.6370152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.72,1.199,156.8,214.5,8,280
2025-01-03T23:11:52.6988158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.72,1.199,156.8,214.5,8,280
2025-01-03T23:11:52.7604966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.72,1.199,156.8,214.5,8,280
2025-01-03T23:11:52.8376731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:52.8993942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:52.9611069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.0228809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.1000457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.1616482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.2234534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.2852075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.3624423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.4241150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.4858058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.5475678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,130.95,1.199,156.8,214.7,8,280
2025-01-03T23:11:53.6314840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.92,1.17,157.7,214.7,8,280
2025-01-03T23:11:53.6863778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.92,1.17,157.7,214.7,8,280
2025-01-03T23:11:53.7481889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.92,1.17,157.7,214.7,8,280
2025-01-03T23:11:53.8099077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:53.8870265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:53.9560593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.0103447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.0719835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.1491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.2107862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.2724548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.3341740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.4019084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.4730110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.04,1.17,157.7,214.8,8,280
2025-01-03T23:11:54.5347885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,130.87,1.167,158.9,214.8,8,280
2025-01-03T23:11:54.5965279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,130.87,1.167,158.9,214.8,8,280
2025-01-03T23:11:54.6736489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,130.87,1.167,158.9,214.8,8,280
2025-01-03T23:11:54.7354104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,130.87,1.167,158.9,214.8,8,280
2025-01-03T23:11:54.7972274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,130.75,1.167,158.9,214.7,8,280
2025-01-03T23:11:54.8588834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,130.75,1.167,158.9,214.7,8,280
2025-01-03T23:11:54.9362970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,130.75,1.167,158.9,214.7,8,280
2025-01-03T23:11:54.9977707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.9,1.167,158.9,214.7,8,281
2025-01-03T23:11:55.0594773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.9,1.167,158.9,214.7,8,281
2025-01-03T23:11:55.1212217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.05,1.167,158.9,214.7,8,282
2025-01-03T23:11:55.1983594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.05,1.167,158.9,214.7,8,282
2025-01-03T23:11:55.2600827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.05,1.167,158.9,214.7,8,282
2025-01-03T23:11:55.3218040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.05,1.167,158.9,214.7,8,282
2025-01-03T23:11:55.3835366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.05,1.167,158.9,214.7,8,282
2025-01-03T23:11:55.4607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.05,1.167,158.9,214.7,8,282
2025-01-03T23:11:55.5224337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.95,1.186,160.1,214.7,8,283
2025-01-03T23:11:55.5842316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.95,1.186,160.1,214.7,8,283
2025-01-03T23:11:55.6458571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.95,1.186,160.1,214.7,8,283
2025-01-03T23:11:55.7129137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.95,1.186,160.1,214.7,8,283
2025-01-03T23:11:55.7847720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.95,1.186,160.1,214.7,8,283
2025-01-03T23:11:55.8465232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,135.22,1.186,160.1,214.8,8,284
2025-01-03T23:11:55.9082217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,134.62,1.186,160.1,214.8,7,284
2025-01-03T23:11:55.9853513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,134.62,1.186,160.1,214.8,7,284
2025-01-03T23:11:56.0470993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,134.62,1.186,160.1,214.8,7,284
2025-01-03T23:11:56.1089450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,134.62,1.186,160.1,214.8,7,284
2025-01-03T23:11:56.1706052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,136.99,1.186,160.1,214.8,7,286
2025-01-03T23:11:56.2476893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,136.99,1.186,160.1,214.8,7,286
2025-01-03T23:11:56.3095040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,136.99,1.186,160.1,214.8,7,286
2025-01-03T23:11:56.3712279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,136.99,1.186,160.1,214.8,7,286
2025-01-03T23:11:56.4328813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,136.99,1.186,160.1,214.8,7,286
2025-01-03T23:11:56.5101026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:56.5717825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:56.6335348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:56.6952499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:56.7568622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:56.8340034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:56.8957221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:56.9574756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:57.0346469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:57.0962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:57.1580912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:57.2197698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:57.2969317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:57.3586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:57.4204237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.86,1.218,160.1,214.8,7,286
2025-01-03T23:11:57.4822509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:57.5438135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:57.6210193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:57.6828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:57.7446077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:57.8063613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:57.8834546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:57.9452289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:58.0070601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.93,1.264,158.9,214.8,7,286
2025-01-03T23:11:58.0687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,138.13,1.264,158.9,214.8,7,287
2025-01-03T23:11:58.1460896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,138.13,1.264,158.9,214.8,7,287
2025-01-03T23:11:58.2077593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,138.13,1.264,158.9,214.8,7,287
2025-01-03T23:11:58.2694722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,138.13,1.264,158.9,214.8,7,287
2025-01-03T23:11:58.3313210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,138.13,1.264,158.9,214.8,7,287
2025-01-03T23:11:58.4083995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,138.13,1.264,158.9,214.8,7,287
2025-01-03T23:11:58.4700951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.33,1.309,157.2,214.8,7,287
2025-01-03T23:11:58.5317914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.33,1.309,157.2,214.8,7,287
2025-01-03T23:11:58.5936018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.33,1.309,157.2,214.8,7,287
2025-01-03T23:11:58.6588266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.33,1.309,157.2,214.8,7,287
2025-01-03T23:11:58.7323825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.33,1.309,157.2,214.8,7,287
2025-01-03T23:11:58.7943416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.21,1.309,157.2,214.7,7,287
2025-01-03T23:11:58.8557877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.21,1.309,157.2,214.7,7,287
2025-01-03T23:11:58.9330349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.21,1.309,157.2,214.7,7,287
2025-01-03T23:11:58.9947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.21,1.309,157.2,214.7,7,287
2025-01-03T23:11:59.0565128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,137,1.309,157.2,214.7,7,286
2025-01-03T23:11:59.1182350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,137,1.309,157.2,214.7,7,286
2025-01-03T23:11:59.1954077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,134.57,1.309,157.2,214.7,7,284
2025-01-03T23:11:59.2571659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,134.57,1.309,157.2,214.7,7,284
2025-01-03T23:11:59.3188392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,133.37,1.309,157.2,214.7,7,283
2025-01-03T23:11:59.3808270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,133.37,1.309,157.2,214.7,7,283
2025-01-03T23:11:59.4577015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,132.16,1.309,157.2,214.7,7,282
2025-01-03T23:11:59.5219781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,132.16,1.309,157.2,214.7,7,282
2025-01-03T23:11:59.5812718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.43,1.335,155.4,214.7,7,282
2025-01-03T23:11:59.6429017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.43,1.335,155.4,214.7,7,282
2025-01-03T23:11:59.7200808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.43,1.335,155.4,214.7,7,282
2025-01-03T23:11:59.7818473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.43,1.335,155.4,214.7,7,282
2025-01-03T23:11:59.8435910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:11:59.9052495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:11:59.9695004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:12:00.0441608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:12:00.1058455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:12:00.1675786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:12:00.2448140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:12:00.3065886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:12:00.3682230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:12:00.4299742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.31,1.335,155.4,214.6,7,282
2025-01-03T23:12:00.4935030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:00.5689157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:00.6305977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:00.6922799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:00.7560324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:00.8312439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:00.8928456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:00.9548055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:01.0164759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:01.0936340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:01.1553166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:01.2170565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:01.2788121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:01.3560703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:01.4177069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.54,1.332,154.4,214.6,7,282
2025-01-03T23:12:01.4794589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,132.65,1.312,154.2,214.6,7,282
2025-01-03T23:12:01.5412059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,132.65,1.312,154.2,214.6,7,282
2025-01-03T23:12:01.6183132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,132.65,1.312,154.2,214.6,7,282
2025-01-03T23:12:01.6800311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,132.65,1.312,154.2,214.6,7,282
2025-01-03T23:12:01.7417529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,132.65,1.312,154.2,214.6,7,282
2025-01-03T23:12:01.8045257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,132.53,1.312,154.2,214.5,7,282
2025-01-03T23:12:01.8806411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,132.53,1.312,154.2,214.5,7,282
2025-01-03T23:12:01.9424078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,131.7,1.312,154.2,214.5,6,282
2025-01-03T23:12:02.0040773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,131.7,1.312,154.2,214.5,6,282
2025-01-03T23:12:02.0668196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,131.7,1.312,154.2,214.5,6,282
2025-01-03T23:12:02.1430316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,131.7,1.312,154.2,214.5,6,282
2025-01-03T23:12:02.2047379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,131.7,1.312,154.2,214.5,6,282
2025-01-03T23:12:02.2664121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,131.7,1.312,154.2,214.5,6,282
2025-01-03T23:12:02.3281949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,131.7,1.312,154.2,214.5,6,282
2025-01-03T23:12:02.4052581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,131.7,1.312,154.2,214.5,6,282
2025-01-03T23:12:02.4671034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,130.43,1.289,154.7,214.5,6,281
2025-01-03T23:12:02.5288000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,129.19,1.289,154.7,214.5,6,280
2025-01-03T23:12:02.5905036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,129.19,1.289,154.7,214.5,6,280
2025-01-03T23:12:02.6676941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,129.19,1.289,154.7,214.5,6,280
2025-01-03T23:12:02.7294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,129.19,1.289,154.7,214.5,6,280
2025-01-03T23:12:02.7913172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,129.32,1.289,154.7,214.6,6,280
2025-01-03T23:12:02.8528896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,129.32,1.289,154.7,214.6,6,280
2025-01-03T23:12:02.9210417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:02.9922424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.0534968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.1152102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.1923637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.2622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.3158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.3775732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.4546555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.5169456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,130.22,1.289,154.7,214.6,7,280
2025-01-03T23:12:03.5780893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.07,1.264,156,214.6,7,280
2025-01-03T23:12:03.6398597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.07,1.264,156,214.6,7,280
2025-01-03T23:12:03.7170666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.07,1.264,156,214.6,7,280
2025-01-03T23:12:03.7787852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.07,1.264,156,214.6,7,280
2025-01-03T23:12:03.8406152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:03.9022533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:03.9794169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:04.0411564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:04.1028039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:04.1646561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:04.2417444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:04.3034969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:04.3652300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,130.19,1.264,156,214.7,7,280
2025-01-03T23:12:04.4269336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,129,1.264,156,214.7,7,279
2025-01-03T23:12:04.4886330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.87,1.214,157.9,214.7,7,279
2025-01-03T23:12:04.5658281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.87,1.214,157.9,214.7,7,279
2025-01-03T23:12:04.6275421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,127.69,1.214,157.9,214.7,7,278
2025-01-03T23:12:04.6892943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.52,1.214,157.9,214.7,7,277
2025-01-03T23:12:04.7510675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.52,1.214,157.9,214.7,7,277
2025-01-03T23:12:04.8281594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:04.8900351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:04.9516797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:05.0134501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:05.0905994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:05.1522999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:05.2140690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:05.2757962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:05.3528003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:05.4146473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,126.64,1.214,157.9,214.8,7,277
2025-01-03T23:12:05.4764137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.59,1.157,159.9,214.8,7,277
2025-01-03T23:12:05.5381263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.59,1.157,159.9,214.8,7,277
2025-01-03T23:12:05.6152504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.59,1.157,159.9,214.8,7,277
2025-01-03T23:12:05.6770084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.59,1.157,159.9,214.8,7,277
2025-01-03T23:12:05.7387303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.59,1.157,159.9,214.8,7,277
2025-01-03T23:12:05.8005745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:05.8776556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:05.9393299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:06.0010681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:06.0628495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:06.1399446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:06.2016824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:06.2633476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:06.3251430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:06.4023839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,126.71,1.157,159.9,214.9,7,277
2025-01-03T23:12:06.4640299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.73,1.135,160.5,214.9,7,277
2025-01-03T23:12:06.5257346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.73,1.135,160.5,214.9,7,277
2025-01-03T23:12:06.5875103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.73,1.135,160.5,214.9,7,277
2025-01-03T23:12:06.6646644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.73,1.135,160.5,214.9,7,277
2025-01-03T23:12:06.7264000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.73,1.135,160.5,214.9,7,277
2025-01-03T23:12:06.7882657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,125.69,1.135,160.5,215,7,276
2025-01-03T23:12:06.8497515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,125.69,1.135,160.5,215,7,276
2025-01-03T23:12:06.9270198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,125.69,1.135,160.5,215,7,276
2025-01-03T23:12:06.9886551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,125.69,1.135,160.5,215,7,276
2025-01-03T23:12:07.0504544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.84,1.135,160.5,215,7,277
2025-01-03T23:12:07.1121848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,125.69,1.135,160.5,215,7,276
2025-01-03T23:12:07.1893269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,125.69,1.135,160.5,215,7,276
2025-01-03T23:12:07.2511512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.84,1.135,160.5,215,7,277
2025-01-03T23:12:07.3127544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.84,1.135,160.5,215,7,277
2025-01-03T23:12:07.3745846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,126.84,1.135,160.5,215,7,277
2025-01-03T23:12:07.4516646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,128,1.135,160.5,215,7,278
2025-01-03T23:12:07.5134002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,129.12,1.16,160,215,7,279
2025-01-03T23:12:07.5751351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,129.12,1.16,160,215,7,279
2025-01-03T23:12:07.6368631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,129.12,1.16,160,215,7,279
2025-01-03T23:12:07.7137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,129.12,1.16,160,215,7,279
2025-01-03T23:12:07.7754780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,129.12,1.16,160,215,7,279
2025-01-03T23:12:07.8372226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:07.8990013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:07.9607322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:08.0378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:08.0995974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:08.1613510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:08.2385423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:08.3002025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:08.3619503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:08.4236930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,130.17,1.16,160,214.9,7,280
2025-01-03T23:12:08.5009336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:08.5625333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:08.6243700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:08.6860265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:08.7631779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:08.8248449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:08.8866631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,131.3,1.22,158.7,214.9,7,281
2025-01-03T23:12:08.9483020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:09.0100720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:09.0872829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:09.1488921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.12,1.22,158.7,214.9,7,280
2025-01-03T23:12:09.2107039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.94,1.22,158.7,214.9,7,279
2025-01-03T23:12:09.2723584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,128.94,1.22,158.7,214.9,7,279
2025-01-03T23:12:09.3494081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,126.58,1.22,158.7,214.9,7,277
2025-01-03T23:12:09.4111509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,126.58,1.22,158.7,214.9,7,277
2025-01-03T23:12:09.4728370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,125.41,1.278,157,214.9,7,276
2025-01-03T23:12:09.5345465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,124.23,1.278,157,214.9,7,275
2025-01-03T23:12:09.6117490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,123.05,1.278,157,214.9,7,274
2025-01-03T23:12:09.6734305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,121.87,1.278,157,214.9,7,273
2025-01-03T23:12:09.7351346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,121.87,1.278,157,214.9,7,273
2025-01-03T23:12:09.7970465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,121.75,1.278,157,214.8,7,273
2025-01-03T23:12:09.8740355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,121.75,1.278,157,214.8,7,273
2025-01-03T23:12:09.9357881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,121.75,1.278,157,214.8,7,273
2025-01-03T23:12:09.9974875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,121.75,1.278,157,214.8,7,273
2025-01-03T23:12:10.0592628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,121.75,1.278,157,214.8,7,273
2025-01-03T23:12:10.1363997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,121.75,1.278,157,214.8,7,273
2025-01-03T23:12:10.1981387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,122.93,1.278,157,214.8,7,274
2025-01-03T23:12:10.2599419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,124.11,1.278,157,214.8,7,275
2025-01-03T23:12:10.3216313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,124.11,1.278,157,214.8,7,275
2025-01-03T23:12:10.3984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,124.11,1.278,157,214.8,7,275
2025-01-03T23:12:10.4600534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,124.08,1.316,156.1,214.8,7,275
2025-01-03T23:12:10.5219298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,124.08,1.316,156.1,214.8,7,275
2025-01-03T23:12:10.5836426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,125.27,1.316,156.1,214.8,7,276
2025-01-03T23:12:10.6607329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,125.27,1.316,156.1,214.8,7,276
2025-01-03T23:12:10.7224909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,125.27,1.316,156.1,214.8,7,276
2025-01-03T23:12:10.7998171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,126.47,1.316,156.1,214.8,7,277
2025-01-03T23:12:10.8459851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,126.47,1.316,156.1,214.8,7,277
2025-01-03T23:12:10.9232566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,126.47,1.316,156.1,214.8,7,277
2025-01-03T23:12:10.9849788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,126.47,1.316,156.1,214.8,7,277
2025-01-03T23:12:11.0466878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,127.66,1.316,156.1,214.8,7,278
2025-01-03T23:12:11.1084348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,128.86,1.316,156.1,214.8,7,279
2025-01-03T23:12:11.1855612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,128.86,1.316,156.1,214.8,7,279
2025-01-03T23:12:11.2472642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,128.86,1.316,156.1,214.8,7,279
2025-01-03T23:12:11.3091226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,128.86,1.316,156.1,214.8,7,279
2025-01-03T23:12:11.3707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,128.86,1.316,156.1,214.8,7,279
2025-01-03T23:12:11.4409957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,128.8,1.34,155.9,214.8,7,279
2025-01-03T23:12:11.5096894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,128.8,1.34,155.9,214.8,7,279
2025-01-03T23:12:11.5714031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,128.8,1.34,155.9,214.8,7,279
2025-01-03T23:12:11.6331757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,128.8,1.34,155.9,214.8,7,279
2025-01-03T23:12:11.7102213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,128.8,1.34,155.9,214.8,7,279
2025-01-03T23:12:11.7719743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,128.8,1.34,155.9,214.8,7,279
2025-01-03T23:12:11.8337667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,128.8,1.34,155.9,214.8,7,279
2025-01-03T23:12:11.8954030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.53,1.34,155.9,214.8,8,279
2025-01-03T23:12:11.9722453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.53,1.34,155.9,214.8,8,279
2025-01-03T23:12:12.0340560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.53,1.34,155.9,214.8,8,279
2025-01-03T23:12:12.0958118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.18,1.34,155.9,214.8,8,277
2025-01-03T23:12:12.1595522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.18,1.34,155.9,214.8,8,277
2025-01-03T23:12:12.2345890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.18,1.34,155.9,214.8,8,277
2025-01-03T23:12:12.2963510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.18,1.34,155.9,214.8,8,277
2025-01-03T23:12:12.3581619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.18,1.34,155.9,214.8,8,277
2025-01-03T23:12:12.4198066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.18,1.34,155.9,214.8,8,277
2025-01-03T23:12:12.4970038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.23,1.342,155.6,214.8,8,277
2025-01-03T23:12:12.5587578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.23,1.342,155.6,214.8,8,277
2025-01-03T23:12:12.6204936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.23,1.342,155.6,214.8,8,277
2025-01-03T23:12:12.6822385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.23,1.342,155.6,214.8,8,277
2025-01-03T23:12:12.7517885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.23,1.342,155.6,214.8,8,277
2025-01-03T23:12:12.8210627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:12.8827378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:12.9444723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.0062561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.0834617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.1451944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.2068788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.2839746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.3547624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.4076197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.4693508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,127.11,1.342,155.6,214.7,8,277
2025-01-03T23:12:13.5366330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.27,1.319,155.2,214.7,8,277
2025-01-03T23:12:13.6082851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.27,1.319,155.2,214.7,8,277
2025-01-03T23:12:13.6699661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.1,1.319,155.2,214.7,8,276
2025-01-03T23:12:13.7317044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.1,1.319,155.2,214.7,8,276
2025-01-03T23:12:13.7935367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:13.8705865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:13.9322986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:13.9945659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:14.0557000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:14.1329340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:14.1946033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:14.2563327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:14.3180948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:14.4033772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.22,1.319,155.2,214.8,8,276
2025-01-03T23:12:14.4569259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.36,1.275,155.4,214.8,8,276
2025-01-03T23:12:14.5186375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.36,1.275,155.4,214.8,8,276
2025-01-03T23:12:14.5804241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.36,1.275,155.4,214.8,8,276
2025-01-03T23:12:14.6574910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.2,1.275,155.4,214.8,8,275
2025-01-03T23:12:14.7192625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.2,1.275,155.4,214.8,8,275
2025-01-03T23:12:14.7967519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:14.8427006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:14.9280409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:14.9815282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:15.0431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:15.1049524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:15.1820261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:15.2438516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:15.3056274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:15.3673105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,125.32,1.275,155.4,214.9,8,275
2025-01-03T23:12:15.4444598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.33,1.224,156.7,214.9,8,275
2025-01-03T23:12:15.5062237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.33,1.224,156.7,214.9,8,275
2025-01-03T23:12:15.5679189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.33,1.224,156.7,214.9,8,275
2025-01-03T23:12:15.6295797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.33,1.224,156.7,214.9,8,275
2025-01-03T23:12:15.7068017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.33,1.224,156.7,214.9,8,275
2025-01-03T23:12:15.7685609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.33,1.224,156.7,214.9,8,275
2025-01-03T23:12:15.8302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,1.224,156.7,215,8,275
2025-01-03T23:12:15.8919832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,1.224,156.7,215,8,275
2025-01-03T23:12:15.9690933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,1.224,156.7,215,8,275
2025-01-03T23:12:16.0308455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,1.224,156.7,215,8,275
2025-01-03T23:12:16.0926219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,125.45,1.224,156.7,215,8,275
2025-01-03T23:12:16.1598914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.6,1.224,156.7,215,8,276
2025-01-03T23:12:16.2315081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,126.6,1.224,156.7,215,8,276
2025-01-03T23:12:16.2929501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,127.75,1.224,156.7,215,8,277
2025-01-03T23:12:16.3547768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,127.75,1.224,156.7,215,8,277
2025-01-03T23:12:16.4164897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,130.07,1.224,156.7,215,8,279
2025-01-03T23:12:16.4936688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.91,1.181,158.8,215,8,279
2025-01-03T23:12:16.5554049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.91,1.181,158.8,215,8,279
2025-01-03T23:12:16.6171371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.06,1.181,158.8,215,8,280
2025-01-03T23:12:16.6858712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.06,1.181,158.8,215,8,280
2025-01-03T23:12:16.7559788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.06,1.181,158.8,215,8,280
2025-01-03T23:12:16.8177413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.17,1.181,158.8,215.1,8,280
2025-01-03T23:12:16.8794795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.17,1.181,158.8,215.1,8,280
2025-01-03T23:12:16.9463466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.17,1.181,158.8,215.1,8,280
2025-01-03T23:12:17.0183322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.17,1.181,158.8,215.1,8,280
2025-01-03T23:12:17.0800925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.17,1.181,158.8,215.1,8,280
2025-01-03T23:12:17.1418319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.02,1.181,158.8,215.1,8,279
2025-01-03T23:12:17.2035080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.02,1.181,158.8,215.1,8,279
2025-01-03T23:12:17.2652369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.02,1.181,158.8,215.1,8,279
2025-01-03T23:12:17.3425066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.02,1.181,158.8,215.1,8,279
2025-01-03T23:12:17.4041815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.02,1.181,158.8,215.1,8,279
2025-01-03T23:12:17.4657865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,128.88,1.181,158.8,215.1,8,278
2025-01-03T23:12:17.5276964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.153,160.4,215.1,8,279
2025-01-03T23:12:17.6047199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.76,1.153,160.4,215.1,8,278
2025-01-03T23:12:17.6665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.76,1.153,160.4,215.1,8,278
2025-01-03T23:12:17.7282028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.76,1.153,160.4,215.1,8,278
2025-01-03T23:12:17.7901267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.76,1.153,160.4,215.1,8,278
2025-01-03T23:12:17.8670814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.76,1.153,160.4,215.1,8,278
2025-01-03T23:12:17.9288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.76,1.153,160.4,215.1,8,278
2025-01-03T23:12:17.9905424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.76,1.153,160.4,215.1,8,278
2025-01-03T23:12:18.0522708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,128.76,1.153,160.4,215.1,8,278
2025-01-03T23:12:18.1294153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.153,160.4,215.1,8,279
2025-01-03T23:12:18.1911741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.153,160.4,215.1,8,279
2025-01-03T23:12:18.2529138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.153,160.4,215.1,8,279
2025-01-03T23:12:18.3146328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.153,160.4,215.1,8,279
2025-01-03T23:12:18.3918712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.153,160.4,215.1,8,279
2025-01-03T23:12:18.4535143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.149,160.5,215.1,8,279
2025-01-03T23:12:18.5152696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.149,160.5,215.1,8,279
2025-01-03T23:12:18.5769423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.149,160.5,215.1,8,279
2025-01-03T23:12:18.6541366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.149,160.5,215.1,8,279
2025-01-03T23:12:18.7158797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.149,160.5,215.1,8,279
2025-01-03T23:12:18.7776163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.91,1.149,160.5,215.1,8,279
2025-01-03T23:12:18.8392701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:18.9164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:18.9693167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:19.0399579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:19.1061448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:19.1788537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:19.2405819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:19.3022761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:19.3640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,129.79,1.149,160.5,215,8,279
2025-01-03T23:12:19.4412157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:19.5029819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:19.5646595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:19.6263361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:19.7035750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:19.7652726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:19.8269427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:19.8886787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:19.9658170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:20.0275925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.85,1.18,159.2,215,8,279
2025-01-03T23:12:20.0892984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.71,1.18,159.2,215,8,278
2025-01-03T23:12:20.1510457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.56,1.18,159.2,215,8,277
2025-01-03T23:12:20.2282045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.56,1.18,159.2,215,8,277
2025-01-03T23:12:20.2899461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.56,1.18,159.2,215,8,277
2025-01-03T23:12:20.3517020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.56,1.18,159.2,215,8,277
2025-01-03T23:12:20.4134355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.56,1.18,159.2,215,8,277
2025-01-03T23:12:20.4906384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.62,1.234,157.3,215,8,277
2025-01-03T23:12:20.5522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.62,1.234,157.3,215,8,277
2025-01-03T23:12:20.6140173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.62,1.234,157.3,215,8,277
2025-01-03T23:12:20.6757000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.62,1.234,157.3,215,8,277
2025-01-03T23:12:20.7376212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.62,1.234,157.3,215,8,277
2025-01-03T23:12:20.8147377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.62,1.234,157.3,215,8,277
2025-01-03T23:12:20.8765214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,127.62,1.234,157.3,215,8,277
2025-01-03T23:12:20.9381232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.78,1.234,157.3,215,8,278
2025-01-03T23:12:21.0152656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.93,1.234,157.3,215,8,279
2025-01-03T23:12:21.0770458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.93,1.234,157.3,215,8,279
2025-01-03T23:12:21.1387232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.93,1.234,157.3,215,8,279
2025-01-03T23:12:21.2004767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,129.93,1.234,157.3,215,8,279
2025-01-03T23:12:21.2776597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.09,1.234,157.3,215,8,280
2025-01-03T23:12:21.3393504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.09,1.234,157.3,215,8,280
2025-01-03T23:12:21.4010301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,131.09,1.234,157.3,215,8,280
2025-01-03T23:12:21.4628198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.23,1.285,155.4,215,8,280
2025-01-03T23:12:21.5245526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.23,1.285,155.4,215,8,280
2025-01-03T23:12:21.6017443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.23,1.285,155.4,215,8,280
2025-01-03T23:12:21.6634377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.23,1.285,155.4,215,8,280
2025-01-03T23:12:21.7250977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.23,1.285,155.4,215,8,280
2025-01-03T23:12:21.7870516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.23,1.285,155.4,215,8,280
2025-01-03T23:12:21.8640734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.06,1.285,155.4,215,8,279
2025-01-03T23:12:21.9257569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.06,1.285,155.4,215,8,279
2025-01-03T23:12:21.9874809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.06,1.285,155.4,215,8,279
2025-01-03T23:12:22.0492733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,130.06,1.285,155.4,215,8,279
2025-01-03T23:12:22.1264300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.89,1.285,155.4,215,8,278
2025-01-03T23:12:22.1880907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.72,1.285,155.4,215,8,277
2025-01-03T23:12:22.2498833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.72,1.285,155.4,215,8,277
2025-01-03T23:12:22.3116566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.72,1.285,155.4,215,8,277
2025-01-03T23:12:22.3887859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,127.72,1.285,155.4,215,8,277
2025-01-03T23:12:22.4503936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:22.5121592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:22.5739931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:22.6510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:22.7199494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:22.7901055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:22.8362542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:22.9135235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:22.9752339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:23.0369378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.0986882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.1758647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.2374866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.2993375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.3611302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.4382089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,127.72,1.312,154.8,215,8,277
2025-01-03T23:12:23.4999266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.5616548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.6233793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,126.55,1.312,154.8,215,8,276
2025-01-03T23:12:23.7005884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,127.67,1.298,155.4,215,8,277
2025-01-03T23:12:23.7623126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,127.67,1.298,155.4,215,8,277
2025-01-03T23:12:23.8242881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,127.67,1.298,155.4,215,8,277
2025-01-03T23:12:23.8856818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.01,1.298,155.4,215,8,279
2025-01-03T23:12:23.9628521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.01,1.298,155.4,215,8,279
2025-01-03T23:12:24.0244872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.01,1.298,155.4,215,8,279
2025-01-03T23:12:24.0863007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.18,1.298,155.4,215,8,280
2025-01-03T23:12:24.1480288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.18,1.298,155.4,215,8,280
2025-01-03T23:12:24.2251860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.18,1.298,155.4,215,8,280
2025-01-03T23:12:24.2868957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,132.36,1.298,155.4,215,8,281
2025-01-03T23:12:24.3485821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,132.36,1.298,155.4,215,8,281
2025-01-03T23:12:24.4102717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,132.36,1.298,155.4,215,8,281
2025-01-03T23:12:24.4875783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,132.36,1.298,155.4,215,8,281
2025-01-03T23:12:24.5493472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,132.19,1.263,157.1,215,8,281
2025-01-03T23:12:24.6109732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,132.19,1.263,157.1,215,8,281
2025-01-03T23:12:24.6727809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,132.19,1.263,157.1,215,8,281
2025-01-03T23:12:24.7499000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.36,1.263,157.1,215,8,282
2025-01-03T23:12:24.8115749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,132.3,1.263,157.1,215.1,8,281
2025-01-03T23:12:24.8733598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.79,1.263,157.1,215.1,9,281
2025-01-03T23:12:24.9350759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.94,1.263,157.1,215.1,9,282
2025-01-03T23:12:25.0122235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.94,1.263,157.1,215.1,9,282
2025-01-03T23:12:25.0739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.79,1.263,157.1,215.1,9,281
2025-01-03T23:12:25.1356490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.79,1.263,157.1,215.1,9,281
2025-01-03T23:12:25.1974645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.79,1.263,157.1,215.1,9,281
2025-01-03T23:12:25.2592052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.79,1.263,157.1,215.1,9,281
2025-01-03T23:12:25.3363812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,133.94,1.263,157.1,215.1,9,282
2025-01-03T23:12:25.3979410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.79,1.263,157.1,215.1,9,281
2025-01-03T23:12:25.4598224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,132.79,1.263,157.1,215.1,9,281
2025-01-03T23:12:25.5214275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.67,1.235,158.5,215.1,9,281
2025-01-03T23:12:25.5987111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.67,1.235,158.5,215.1,9,281
2025-01-03T23:12:25.6604479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.67,1.235,158.5,215.1,9,281
2025-01-03T23:12:25.7228002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.67,1.235,158.5,215.1,9,281
2025-01-03T23:12:25.7839380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.67,1.235,158.5,215.1,9,281
2025-01-03T23:12:25.8610431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,132.67,1.235,158.5,215.1,9,281
2025-01-03T23:12:25.9227524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.17,1.235,158.5,215.1,8,281
2025-01-03T23:12:25.9844762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.17,1.235,158.5,215.1,8,281
2025-01-03T23:12:26.0462025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.17,1.235,158.5,215.1,8,281
2025-01-03T23:12:26.1234265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.17,1.235,158.5,215.1,8,281
2025-01-03T23:12:26.1851147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.17,1.235,158.5,215.1,8,281
2025-01-03T23:12:26.2468574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.17,1.235,158.5,215.1,8,281
2025-01-03T23:12:26.3085683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.01,1.235,158.5,215.1,8,280
2025-01-03T23:12:26.3857436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.01,1.235,158.5,215.1,8,280
2025-01-03T23:12:26.4474319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.01,1.235,158.5,215.1,8,280
2025-01-03T23:12:26.5091294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.01,1.235,158.5,215.1,8,280
2025-01-03T23:12:26.5708477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.08,1.207,158.8,215.1,8,280
2025-01-03T23:12:26.6480799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.08,1.207,158.8,215.1,8,280
2025-01-03T23:12:26.7097808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.08,1.207,158.8,215.1,8,280
2025-01-03T23:12:26.7714967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.08,1.207,158.8,215.1,8,280
2025-01-03T23:12:26.8333375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,129.92,1.207,158.8,215.1,8,279
2025-01-03T23:12:26.9104286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,129.92,1.207,158.8,215.1,8,279
2025-01-03T23:12:26.9720663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,129.92,1.207,158.8,215.1,8,279
2025-01-03T23:12:27.0338525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,129.92,1.207,158.8,215.1,8,279
2025-01-03T23:12:27.0956382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.77,1.207,158.8,215.1,8,278
2025-01-03T23:12:27.1727364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.77,1.207,158.8,215.1,8,278
2025-01-03T23:12:27.2345053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.62,1.207,158.8,215.1,8,277
2025-01-03T23:12:27.2962176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.62,1.207,158.8,215.1,8,277
2025-01-03T23:12:27.3579715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,127.62,1.207,158.8,215.1,8,277
2025-01-03T23:12:27.4351263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.77,1.207,158.8,215.1,8,278
2025-01-03T23:12:27.4968095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.69,1.183,159,215.1,8,277
2025-01-03T23:12:27.5585125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.69,1.183,159,215.1,8,277
2025-01-03T23:12:27.6202239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.69,1.183,159,215.1,8,277
2025-01-03T23:12:27.6974715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.84,1.183,159,215.1,8,278
2025-01-03T23:12:27.7591115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,127.69,1.183,159,215.1,8,277
2025-01-03T23:12:27.8209018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,127.81,1.183,159,215.2,8,277
2025-01-03T23:12:27.8826283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,127.81,1.183,159,215.2,8,277
2025-01-03T23:12:27.9597783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.1,1.183,159,215.2,8,279
2025-01-03T23:12:28.0215180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.1,1.183,159,215.2,8,279
2025-01-03T23:12:28.0832275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.1,1.183,159,215.2,8,279
2025-01-03T23:12:28.1449592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.1,1.183,159,215.2,8,279
2025-01-03T23:12:28.2221169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.25,1.183,159,215.2,8,280
2025-01-03T23:12:28.2839249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.25,1.183,159,215.2,8,280
2025-01-03T23:12:28.3455540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.25,1.183,159,215.2,8,280
2025-01-03T23:12:28.4074241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.25,1.183,159,215.2,8,280
2025-01-03T23:12:28.4692205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.4,1.183,159,215.2,8,281
2025-01-03T23:12:28.5463182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,132.47,1.169,158.9,215.2,8,281
2025-01-03T23:12:28.6079581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.62,1.169,158.9,215.2,8,282
2025-01-03T23:12:28.6697760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.62,1.169,158.9,215.2,8,282
2025-01-03T23:12:28.7469416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.62,1.169,158.9,215.2,8,282
2025-01-03T23:12:28.8086303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.51,1.169,158.9,215.1,8,282
2025-01-03T23:12:28.8703530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.51,1.169,158.9,215.1,8,282
2025-01-03T23:12:28.9320913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.51,1.169,158.9,215.1,8,282
2025-01-03T23:12:29.0092756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.51,1.169,158.9,215.1,8,282
2025-01-03T23:12:29.0710335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.51,1.169,158.9,215.1,8,282
2025-01-03T23:12:29.1327929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,133.51,1.169,158.9,215.1,8,282
2025-01-03T23:12:29.1944766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,132.36,1.169,158.9,215.1,8,281
2025-01-03T23:12:29.2582975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.21,1.169,158.9,215.1,8,280
2025-01-03T23:12:29.3334079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.21,1.169,158.9,215.1,8,280
2025-01-03T23:12:29.3950019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.21,1.169,158.9,215.1,8,280
2025-01-03T23:12:29.4568636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.21,1.169,158.9,215.1,8,280
2025-01-03T23:12:29.5186021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.2,1.178,158.7,215.1,8,280
2025-01-03T23:12:29.5957067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.2,1.178,158.7,215.1,8,280
2025-01-03T23:12:29.6574555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.2,1.178,158.7,215.1,8,280
2025-01-03T23:12:29.7191955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.2,1.178,158.7,215.1,8,280
2025-01-03T23:12:29.7811008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.2,1.178,158.7,215.1,8,280
2025-01-03T23:12:29.8579881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,131.2,1.178,158.7,215.1,8,280
2025-01-03T23:12:29.9197947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,130.55,1.178,158.7,215.1,7,280
2025-01-03T23:12:29.9815133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,130.55,1.178,158.7,215.1,7,280
2025-01-03T23:12:30.0432056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,130.55,1.178,158.7,215.1,7,280
2025-01-03T23:12:30.1203782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,130.55,1.178,158.7,215.1,7,280
2025-01-03T23:12:30.1820726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,130.55,1.178,158.7,215.1,7,280
2025-01-03T23:12:30.2439338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,130.55,1.178,158.7,215.1,7,280
2025-01-03T23:12:30.3055369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,130.55,1.178,158.7,215.1,7,280
2025-01-03T23:12:30.3826751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,130.55,1.178,158.7,215.1,7,280
2025-01-03T23:12:30.4443929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.57,1.213,157.7,215.1,7,280
2025-01-03T23:12:30.5059957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.57,1.213,157.7,215.1,7,280
2025-01-03T23:12:30.5678277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.57,1.213,157.7,215.1,7,280
2025-01-03T23:12:30.6449702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.57,1.213,157.7,215.1,7,280
2025-01-03T23:12:30.7067045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,131.75,1.213,157.7,215.1,7,281
2025-01-03T23:12:30.7684851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.94,1.213,157.7,215.1,7,282
2025-01-03T23:12:30.8306846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.82,1.213,157.7,215,7,282
2025-01-03T23:12:30.9072510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.43,1.213,157.7,215,8,282
2025-01-03T23:12:30.9690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.43,1.213,157.7,215,8,282
2025-01-03T23:12:31.0307551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.43,1.213,157.7,215,8,282
2025-01-03T23:12:31.0924722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.43,1.213,157.7,215,8,282
2025-01-03T23:12:31.1697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.43,1.213,157.7,215,8,282
2025-01-03T23:12:31.2313364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.43,1.213,157.7,215,8,282
2025-01-03T23:12:31.2931666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.43,1.213,157.7,215,8,282
2025-01-03T23:12:31.3544074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.43,1.213,157.7,215,8,282
2025-01-03T23:12:31.4317412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:31.4933813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:31.5549763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:31.6166658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:31.6938616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:31.7556407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:31.8104857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:31.8790623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:31.9562767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:32.0179145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:32.0797058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:32.1419297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:32.2069851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:32.2803230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:32.3420579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.59,1.249,156,215,8,282
2025-01-03T23:12:32.4036798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,132.42,1.249,156,215,8,281
2025-01-03T23:12:32.4810083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,132.42,1.249,156,215,8,281
2025-01-03T23:12:32.5426976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,131.41,1.272,154.6,215,8,280
2025-01-03T23:12:32.6044387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.58,1.272,154.6,215,8,281
2025-01-03T23:12:32.6663055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.58,1.272,154.6,215,8,281
2025-01-03T23:12:32.7280219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.58,1.272,154.6,215,8,281
2025-01-03T23:12:32.8051867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.7,1.272,154.6,215.1,8,281
2025-01-03T23:12:32.8668822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.53,1.272,154.6,215.1,8,280
2025-01-03T23:12:32.9286012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.7,1.272,154.6,215.1,8,281
2025-01-03T23:12:32.9937967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.7,1.272,154.6,215.1,8,281
2025-01-03T23:12:33.0675045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.53,1.272,154.6,215.1,8,280
2025-01-03T23:12:33.1292182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.53,1.272,154.6,215.1,8,280
2025-01-03T23:12:33.1909762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.53,1.272,154.6,215.1,8,280
2025-01-03T23:12:33.2527704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.7,1.272,154.6,215.1,8,281
2025-01-03T23:12:33.3298429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.7,1.272,154.6,215.1,8,281
2025-01-03T23:12:33.3915306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,132.7,1.272,154.6,215.1,8,281
2025-01-03T23:12:33.4532974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.53,1.272,154.6,215.1,8,280
2025-01-03T23:12:33.5149932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.63,1.279,153.9,215.1,8,280
2025-01-03T23:12:33.5921252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.63,1.279,153.9,215.1,8,280
2025-01-03T23:12:33.6537914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.63,1.279,153.9,215.1,8,280
2025-01-03T23:12:33.7155858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.63,1.279,153.9,215.1,8,280
2025-01-03T23:12:33.7775580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.63,1.279,153.9,215.1,8,280
2025-01-03T23:12:33.8545073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.63,1.279,153.9,215.1,8,280
2025-01-03T23:12:33.9163509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,129.83,1.279,153.9,215.1,7,279
2025-01-03T23:12:33.9819607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,129.83,1.279,153.9,215.1,7,279
2025-01-03T23:12:34.0397087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,129.83,1.279,153.9,215.1,7,279
2025-01-03T23:12:34.1168856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,127.43,1.279,153.9,215.1,7,277
2025-01-03T23:12:34.1785905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,127.43,1.279,153.9,215.1,7,277
2025-01-03T23:12:34.2403428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,126.23,1.279,153.9,215.1,7,276
2025-01-03T23:12:34.3022764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,125.04,1.279,153.9,215.1,7,275
2025-01-03T23:12:34.3791671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,125.04,1.279,153.9,215.1,7,275
2025-01-03T23:12:34.4409063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,122.66,1.279,153.9,215.1,7,273
2025-01-03T23:12:34.5051377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,122.61,1.283,154.1,215.1,7,273
2025-01-03T23:12:34.5643880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,121.42,1.283,154.1,215.1,7,272
2025-01-03T23:12:34.6415693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,121.42,1.283,154.1,215.1,7,272
2025-01-03T23:12:34.7032530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,120.24,1.283,154.1,215.1,7,271
2025-01-03T23:12:34.7651583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,120.24,1.283,154.1,215.1,7,271
2025-01-03T23:12:34.8266715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,120.24,1.283,154.1,215.1,7,271
2025-01-03T23:12:34.9038984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,121.09,1.283,154.1,215.1,8,271
2025-01-03T23:12:34.9656322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,122.24,1.283,154.1,215.1,8,272
2025-01-03T23:12:35.0281483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,122.24,1.283,154.1,215.1,8,272
2025-01-03T23:12:35.0891076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,123.4,1.283,154.1,215.1,8,273
2025-01-03T23:12:35.1662597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,125.73,1.283,154.1,215.1,8,275
2025-01-03T23:12:35.2279849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,126.9,1.283,154.1,215.1,8,276
2025-01-03T23:12:35.2961503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,128.06,1.283,154.1,215.1,8,277
2025-01-03T23:12:35.3515147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,129.23,1.283,154.1,215.1,8,278
2025-01-03T23:12:35.4286650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,130.4,1.283,154.1,215.1,8,279
2025-01-03T23:12:35.4903171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.26,1.27,155.2,215.1,8,279
2025-01-03T23:12:35.5521149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.26,1.27,155.2,215.1,8,279
2025-01-03T23:12:35.6137523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.26,1.27,155.2,215.1,8,279
2025-01-03T23:12:35.6909557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.26,1.27,155.2,215.1,8,279
2025-01-03T23:12:35.7527361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.26,1.27,155.2,215.1,8,279
2025-01-03T23:12:35.8144412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.26,1.27,155.2,215.1,8,279
2025-01-03T23:12:35.8762627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.26,1.27,155.2,215.1,8,279
2025-01-03T23:12:35.9533281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,130.26,1.27,155.2,215.1,8,279
2025-01-03T23:12:36.0150665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.93,1.27,155.2,215.1,8,277
2025-01-03T23:12:36.0766809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.93,1.27,155.2,215.1,8,277
2025-01-03T23:12:36.1384017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,127.93,1.27,155.2,215.1,8,277
2025-01-03T23:12:36.2156084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.76,1.27,155.2,215.1,8,276
2025-01-03T23:12:36.2774559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.76,1.27,155.2,215.1,8,276
2025-01-03T23:12:36.3391895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.76,1.27,155.2,215.1,8,276
2025-01-03T23:12:36.4008049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.76,1.27,155.2,215.1,8,276
2025-01-03T23:12:36.4780132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.76,1.27,155.2,215.1,8,276
2025-01-03T23:12:36.5398137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,126.77,1.234,156.1,215.1,8,276
2025-01-03T23:12:36.6014755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,126.77,1.234,156.1,215.1,8,276
2025-01-03T23:12:36.6632173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,126.77,1.234,156.1,215.1,8,276
2025-01-03T23:12:36.7403774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,127.92,1.234,156.1,215.1,8,277
2025-01-03T23:12:36.8021549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:36.8637970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:36.9255220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.0026890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.0644019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.1261112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.1878515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.2496104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.3267538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.3885032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.4502417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,128.04,1.234,156.1,215.2,8,277
2025-01-03T23:12:37.5119952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:37.5891107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:37.6507768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:37.7124801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:37.7744536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:37.8513672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:37.9132132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:37.9749025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:38.0365950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:38.1138128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:38.1755526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:38.2372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:38.2988559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:38.3758766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:38.4376689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.1,1.192,156.8,215.2,8,277
2025-01-03T23:12:38.4992539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:38.5610946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:38.6382382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:38.6999744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:38.7616417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:38.8231643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:38.9003012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:38.9620062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:39.0237713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:39.0854290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:39.1626357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:39.2243895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:39.2861259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,128.06,1.174,157.5,215.2,8,277
2025-01-03T23:12:39.3479162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,129.21,1.174,157.5,215.2,8,278
2025-01-03T23:12:39.4250439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.36,1.174,157.5,215.2,8,279
2025-01-03T23:12:39.4868214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.23,1.181,158.2,215.2,8,279
2025-01-03T23:12:39.5485860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.23,1.181,158.2,215.2,8,279
2025-01-03T23:12:39.6102046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.23,1.181,158.2,215.2,8,279
2025-01-03T23:12:39.6873281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,130.23,1.181,158.2,215.2,8,279
2025-01-03T23:12:39.7491609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:39.8108308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:39.8725712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:39.9497772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.0114862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.0732975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.1364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.2120846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.2737663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.3355800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.3973120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.4745220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,131.38,1.181,158.2,215.2,8,280
2025-01-03T23:12:40.5362517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.28,1.205,158.3,215.2,8,280
2025-01-03T23:12:40.5979296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.28,1.205,158.3,215.2,8,280
2025-01-03T23:12:40.6597641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.28,1.205,158.3,215.2,8,280
2025-01-03T23:12:40.7231147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.28,1.205,158.3,215.2,8,280
2025-01-03T23:12:40.7985640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.16,1.205,158.3,215.1,8,280
2025-01-03T23:12:40.8603391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:40.9219941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:40.9990968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:41.0608916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:41.1226167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:41.1843336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:41.2614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:41.3232616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:41.3849630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:41.4467452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,130.01,1.205,158.3,215.1,8,279
2025-01-03T23:12:41.5238738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:41.5855893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:41.6472394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:41.7097266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:41.7863795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:41.8479321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:41.9096420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:41.9740634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:42.0330835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:42.1102332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:42.1719669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:42.2337227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:42.2954637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,129.95,1.22,158.3,215.1,8,279
2025-01-03T23:12:42.3726371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.1,1.22,158.3,215.1,8,280
2025-01-03T23:12:42.4343757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.1,1.22,158.3,215.1,8,280
2025-01-03T23:12:42.4959945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:42.5587661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:42.6349354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:42.6966214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:42.7584136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:42.8200937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:42.8973759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:42.9590195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:43.0207596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:43.0824626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:43.1595881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:43.2213767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:43.2831042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:43.3448841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:43.4088182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.16,1.213,158.1,215.1,8,280
2025-01-03T23:12:43.4837271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.28,1.207,157.5,215.1,8,280
2025-01-03T23:12:43.5454401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.28,1.207,157.5,215.1,8,280
2025-01-03T23:12:43.6071050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.12,1.207,157.5,215.1,8,279
2025-01-03T23:12:43.6843833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.12,1.207,157.5,215.1,8,279
2025-01-03T23:12:43.7460499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.12,1.207,157.5,215.1,8,279
2025-01-03T23:12:43.8104595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:43.8696394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:43.9358818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:44.0085129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:44.0702080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:44.1319746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:44.2091141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:44.2708429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:44.3325062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:44.3942764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.24,1.207,157.5,215.2,8,279
2025-01-03T23:12:44.4714652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.39,1.207,157.5,215.2,8,280
2025-01-03T23:12:44.5332391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.42,1.226,156.9,215.2,8,280
2025-01-03T23:12:44.5949000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.42,1.226,156.9,215.2,8,280
2025-01-03T23:12:44.6566733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,131.42,1.226,156.9,215.2,8,280
2025-01-03T23:12:44.7338567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.58,1.226,156.9,215.2,8,281
2025-01-03T23:12:44.7956036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,132.58,1.226,156.9,215.2,8,281
2025-01-03T23:12:44.8573329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:44.9190965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:44.9962080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:45.0579054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:45.1196560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:45.1814370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:45.2431022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:45.3202626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:45.3820505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:45.4437145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,133.75,1.226,156.9,215.2,8,282
2025-01-03T23:12:45.5054539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.74,1.265,156.2,215.2,8,282
2025-01-03T23:12:45.5822437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.74,1.265,156.2,215.2,8,282
2025-01-03T23:12:45.6440429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.91,1.265,156.2,215.2,8,283
2025-01-03T23:12:45.7057733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.91,1.265,156.2,215.2,8,283
2025-01-03T23:12:45.7830249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.91,1.265,156.2,215.2,8,283
2025-01-03T23:12:45.8446966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.91,1.265,156.2,215.2,8,283
2025-01-03T23:12:45.9064333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.91,1.265,156.2,215.2,8,283
2025-01-03T23:12:45.9680583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.0298016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.1069951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.1688719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.2304671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.2921306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.3692768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.4310052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.4927900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.08,1.265,156.2,215.2,8,284
2025-01-03T23:12:46.5545557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,136.07,1.282,156,215.2,8,284
2025-01-03T23:12:46.6317442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,136.07,1.282,156,215.2,8,284
2025-01-03T23:12:46.6935038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,136.07,1.282,156,215.2,8,284
2025-01-03T23:12:46.7551885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:46.8185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:46.8940280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:46.9557575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:47.0175208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:47.0791689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:47.1563990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:47.2181004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:47.2798168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:47.3415908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:47.4187865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.89,1.282,156,215.2,8,283
2025-01-03T23:12:47.4804442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.88,1.262,156.4,215.2,8,283
2025-01-03T23:12:47.5422412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.88,1.262,156.4,215.2,8,283
2025-01-03T23:12:47.6038569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.88,1.262,156.4,215.2,8,283
2025-01-03T23:12:47.6811421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.88,1.262,156.4,215.2,8,283
2025-01-03T23:12:47.7428402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.88,1.262,156.4,215.2,8,283
2025-01-03T23:12:47.8044700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.88,1.262,156.4,215.2,8,283
2025-01-03T23:12:47.8662965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.88,1.262,156.4,215.2,8,283
2025-01-03T23:12:47.9433578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.88,1.262,156.4,215.2,8,283
2025-01-03T23:12:48.0051705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.06,1.262,156.4,215.2,8,284
2025-01-03T23:12:48.0669186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.06,1.262,156.4,215.2,8,284
2025-01-03T23:12:48.1285484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.06,1.262,156.4,215.2,8,284
2025-01-03T23:12:48.2057587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.06,1.262,156.4,215.2,8,284
2025-01-03T23:12:48.2674950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.06,1.262,156.4,215.2,8,284
2025-01-03T23:12:48.3291745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.06,1.262,156.4,215.2,8,284
2025-01-03T23:12:48.3909606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.06,1.262,156.4,215.2,8,284
2025-01-03T23:12:48.4681201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.06,1.262,156.4,215.2,8,284
2025-01-03T23:12:48.5298334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.12,1.23,156.6,215.2,8,284
2025-01-03T23:12:48.5917018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.12,1.23,156.6,215.2,8,284
2025-01-03T23:12:48.6532985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.12,1.23,156.6,215.2,8,284
2025-01-03T23:12:48.7150078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,134.95,1.23,156.6,215.2,8,283
2025-01-03T23:12:48.7922079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,134.83,1.23,156.6,215.1,8,283
2025-01-03T23:12:48.8538831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,134.27,1.23,156.6,215.1,7,283
2025-01-03T23:12:48.9156238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,134.27,1.23,156.6,215.1,7,283
2025-01-03T23:12:48.9928077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,134.27,1.23,156.6,215.1,7,283
2025-01-03T23:12:49.0544577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.08,1.23,156.6,215.1,7,282
2025-01-03T23:12:49.1162458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.08,1.23,156.6,215.1,7,282
2025-01-03T23:12:49.1779439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.08,1.23,156.6,215.1,7,282
2025-01-03T23:12:49.2551518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.08,1.23,156.6,215.1,7,282
2025-01-03T23:12:49.3168699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,133.08,1.23,156.6,215.1,7,282
2025-01-03T23:12:49.3785506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,131.89,1.23,156.6,215.1,7,281
2025-01-03T23:12:49.4403586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132,1.217,156.3,215.1,7,281
2025-01-03T23:12:49.5020777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.81,1.217,156.3,215.1,7,280
2025-01-03T23:12:49.5792351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.81,1.217,156.3,215.1,7,280
2025-01-03T23:12:49.6409207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.81,1.217,156.3,215.1,7,280
2025-01-03T23:12:49.7026862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.81,1.217,156.3,215.1,7,280
2025-01-03T23:12:49.7800143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:49.8296264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:49.9032962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:49.9665798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.0267996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.1038393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.1656029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.2274250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.2891465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.3663077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.4277650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.4895304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.217,156.3,215.2,7,280
2025-01-03T23:12:50.5512424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,131,1.228,155.7,215.2,7,280
2025-01-03T23:12:50.6283848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,131,1.228,155.7,215.2,7,280
2025-01-03T23:12:50.6901858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,131,1.228,155.7,215.2,7,280
2025-01-03T23:12:50.7518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,131,1.228,155.7,215.2,7,280
2025-01-03T23:12:50.8136346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:50.8907374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:50.9541604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:51.0142363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:51.0759725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:51.1531497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:51.2148128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:51.2765677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:51.3384368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:51.4153729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,130.88,1.228,155.7,215.1,7,280
2025-01-03T23:12:51.4772322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.88,1.245,155.3,215.1,7,280
2025-01-03T23:12:51.5389678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.88,1.245,155.3,215.1,7,280
2025-01-03T23:12:51.6006301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.88,1.245,155.3,215.1,7,280
2025-01-03T23:12:51.6777731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.88,1.245,155.3,215.1,7,280
2025-01-03T23:12:51.7395064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,130.88,1.245,155.3,215.1,7,280
2025-01-03T23:12:51.8012673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:51.8629757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:51.9402084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:52.0018759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:52.0635535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:52.1253741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:52.2025323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:52.2641945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:52.3259770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131,1.245,155.3,215.2,7,280
2025-01-03T23:12:52.3877146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,133.4,1.245,155.3,215.2,7,282
2025-01-03T23:12:52.4649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,133.4,1.245,155.3,215.2,7,282
2025-01-03T23:12:52.5265684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,134.57,1.252,155.3,215.2,7,283
2025-01-03T23:12:52.5883242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.77,1.252,155.3,215.2,7,284
2025-01-03T23:12:52.6500921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,138.18,1.252,155.3,215.2,7,286
2025-01-03T23:12:52.7271473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,138.18,1.252,155.3,215.2,7,286
2025-01-03T23:12:52.7889264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,139.51,1.252,155.3,215.3,7,287
2025-01-03T23:12:52.8506903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:52.9124241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:52.9895620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.0512324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.1129914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.1747013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.2518951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.3133726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.3751225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.4367966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.5140240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.28,1.252,155.3,215.3,8,289
2025-01-03T23:12:53.5757680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,142.16,1.242,156.1,215.3,8,289
2025-01-03T23:12:53.6375123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,142.16,1.242,156.1,215.3,8,289
2025-01-03T23:12:53.6991748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,142.16,1.242,156.1,215.3,8,289
2025-01-03T23:12:53.7765370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,141.1,1.242,156.1,215.4,8,288
2025-01-03T23:12:53.8381352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:53.8998141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:53.9615253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:54.0237415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:54.1004562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:54.1620728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:54.2237248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:54.2900409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:54.3626782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,138.75,1.242,156.1,215.4,8,286
2025-01-03T23:12:54.4331805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,139.92,1.242,156.1,215.4,8,287
2025-01-03T23:12:54.4861347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,138.57,1.21,157.6,215.4,8,286
2025-01-03T23:12:54.5478320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,138.57,1.21,157.6,215.4,8,286
2025-01-03T23:12:54.6249921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,138.57,1.21,157.6,215.4,8,286
2025-01-03T23:12:54.6867700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,138.57,1.21,157.6,215.4,8,286
2025-01-03T23:12:54.7486403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,137.41,1.21,157.6,215.4,8,285
2025-01-03T23:12:54.8102598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,136.24,1.21,157.6,215.4,8,284
2025-01-03T23:12:54.8875608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,136.24,1.21,157.6,215.4,8,284
2025-01-03T23:12:54.9491339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,135.08,1.21,157.6,215.4,8,283
2025-01-03T23:12:55.0108973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,135.08,1.21,157.6,215.4,8,283
2025-01-03T23:12:55.0726632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.92,1.21,157.6,215.4,8,282
2025-01-03T23:12:55.1497974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.92,1.21,157.6,215.4,8,282
2025-01-03T23:12:55.2114417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.92,1.21,157.6,215.4,8,282
2025-01-03T23:12:55.2732603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.92,1.21,157.6,215.4,8,282
2025-01-03T23:12:55.3349853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.92,1.21,157.6,215.4,8,282
2025-01-03T23:12:55.4121449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.92,1.21,157.6,215.4,8,282
2025-01-03T23:12:55.4739213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:55.5357051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:55.5974012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.62,1.179,159.2,215.4,8,281
2025-01-03T23:12:55.6744939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.62,1.179,159.2,215.4,8,281
2025-01-03T23:12:55.7362352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:55.7980048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:55.8597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:55.9368843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:55.9986390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:56.0603841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.62,1.179,159.2,215.4,8,281
2025-01-03T23:12:56.1220335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:56.1992751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:56.2609629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:56.3225802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:56.3843673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:56.4614836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,133.77,1.179,159.2,215.4,8,282
2025-01-03T23:12:56.5232762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.85,1.169,159.9,215.4,8,283
2025-01-03T23:12:56.5849508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.85,1.169,159.9,215.4,8,283
2025-01-03T23:12:56.6466102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.85,1.169,159.9,215.4,8,283
2025-01-03T23:12:56.7238082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.85,1.169,159.9,215.4,8,283
2025-01-03T23:12:56.7855813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.85,1.169,159.9,215.4,8,283
2025-01-03T23:12:56.8472930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.85,1.169,159.9,215.4,8,283
2025-01-03T23:12:56.9089844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.85,1.169,159.9,215.4,8,283
2025-01-03T23:12:56.9861256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,134.85,1.169,159.9,215.4,8,283
2025-01-03T23:12:57.0478717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,136.01,1.169,159.9,215.4,8,284
2025-01-03T23:12:57.1096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,136.01,1.169,159.9,215.4,8,284
2025-01-03T23:12:57.1711512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,136.01,1.169,159.9,215.4,8,284
2025-01-03T23:12:57.2482741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,136.01,1.169,159.9,215.4,8,284
2025-01-03T23:12:57.3099875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,136.01,1.169,159.9,215.4,8,284
2025-01-03T23:12:57.3718480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.16,1.169,159.9,215.4,8,285
2025-01-03T23:12:57.4334458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.16,1.169,159.9,215.4,8,285
2025-01-03T23:12:57.5107772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.24,1.184,159.1,215.4,8,285
2025-01-03T23:12:57.5724879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.24,1.184,159.1,215.4,8,285
2025-01-03T23:12:57.6340766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.24,1.184,159.1,215.4,8,285
2025-01-03T23:12:57.6958661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.24,1.184,159.1,215.4,8,285
2025-01-03T23:12:57.7732442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,135.97,1.184,159.1,215.3,8,284
2025-01-03T23:12:57.8348039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.13,1.184,159.1,215.3,8,285
2025-01-03T23:12:57.8964625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,135.97,1.184,159.1,215.3,8,284
2025-01-03T23:12:57.9581377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.13,1.184,159.1,215.3,8,285
2025-01-03T23:12:58.0198652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,135.97,1.184,159.1,215.3,8,284
2025-01-03T23:12:58.0970115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.13,1.184,159.1,215.3,8,285
2025-01-03T23:12:58.1587655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,135.97,1.184,159.1,215.3,8,284
2025-01-03T23:12:58.2205011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.13,1.184,159.1,215.3,8,285
2025-01-03T23:12:58.2822322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,135.97,1.184,159.1,215.3,8,284
2025-01-03T23:12:58.3594545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.13,1.184,159.1,215.3,8,285
2025-01-03T23:12:58.4211997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,135.97,1.184,159.1,215.3,8,284
2025-01-03T23:12:58.4829625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,137.13,1.184,159.1,215.3,8,285
2025-01-03T23:12:58.5446271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.05,1.23,157.7,215.3,8,284
2025-01-03T23:12:58.6218078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.05,1.23,157.7,215.3,8,284
2025-01-03T23:12:58.6835334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.05,1.23,157.7,215.3,8,284
2025-01-03T23:12:58.7452376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.05,1.23,157.7,215.3,8,284
2025-01-03T23:12:58.8070556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.05,1.23,157.7,215.3,8,284
2025-01-03T23:12:58.8841400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:58.9458952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:59.0076300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:59.0693862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:59.1515710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:59.2081194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:59.2698548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:59.3316263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:59.4087739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.49,1.23,157.7,215.3,7,284
2025-01-03T23:12:59.4704640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,135.54,1.294,156.3,215.3,7,284
2025-01-03T23:12:59.5322932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,135.54,1.294,156.3,215.3,7,284
2025-01-03T23:12:59.5939211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,135.54,1.294,156.3,215.3,7,284
2025-01-03T23:12:59.6711178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,135.54,1.294,156.3,215.3,7,284
2025-01-03T23:12:59.7328733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,135.54,1.294,156.3,215.3,7,284
2025-01-03T23:12:59.7946241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,135.42,1.294,156.3,215.2,7,284
2025-01-03T23:12:59.8563255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,135.42,1.294,156.3,215.2,7,284
2025-01-03T23:12:59.9334567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,135.42,1.294,156.3,215.2,7,284
2025-01-03T23:12:59.9951602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,135.42,1.294,156.3,215.2,7,284
2025-01-03T23:13:00.0568640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,135.42,1.294,156.3,215.2,7,284
2025-01-03T23:13:00.1186612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,134.21,1.294,156.3,215.2,7,283
2025-01-03T23:13:00.1957479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,134.21,1.294,156.3,215.2,7,283
2025-01-03T23:13:00.2575482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,134.21,1.294,156.3,215.2,7,283
2025-01-03T23:13:00.3192171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,134.21,1.294,156.3,215.2,7,283
2025-01-03T23:13:00.3809800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,134.21,1.294,156.3,215.2,7,283
2025-01-03T23:13:00.4581415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,134.21,1.294,156.3,215.2,7,283
2025-01-03T23:13:00.5198523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,134.23,1.341,155.4,215.2,7,283
2025-01-03T23:13:00.5815417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,134.23,1.341,155.4,215.2,7,283
2025-01-03T23:13:00.6433422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,134.23,1.341,155.4,215.2,7,283
2025-01-03T23:13:00.7204593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,134.23,1.341,155.4,215.2,7,283
2025-01-03T23:13:00.7822331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,134.23,1.341,155.4,215.2,7,283
2025-01-03T23:13:00.8439470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,134.82,1.341,155.4,215.2,8,283
2025-01-03T23:13:00.9056740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.01,1.341,155.4,215.2,8,284
2025-01-03T23:13:00.9686246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.01,1.341,155.4,215.2,8,284
2025-01-03T23:13:01.0445353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.01,1.341,155.4,215.2,8,284
2025-01-03T23:13:01.1063803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.01,1.341,155.4,215.2,8,284
2025-01-03T23:13:01.1680393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,137.2,1.341,155.4,215.2,8,285
2025-01-03T23:13:01.2452211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,138.39,1.341,155.4,215.2,8,286
2025-01-03T23:13:01.3069793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,138.39,1.341,155.4,215.2,8,286
2025-01-03T23:13:01.3687785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,138.39,1.341,155.4,215.2,8,286
2025-01-03T23:13:01.4304428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,138.39,1.341,155.4,215.2,8,286
2025-01-03T23:13:01.5076209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.46,1.342,155,215.2,8,286
2025-01-03T23:13:01.5693097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.46,1.342,155,215.2,8,286
2025-01-03T23:13:01.6310783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.46,1.342,155,215.2,8,286
2025-01-03T23:13:01.6928025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.46,1.342,155,215.2,8,286
2025-01-03T23:13:01.7701541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,137.39,1.342,155,215.3,8,285
2025-01-03T23:13:01.8318214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.2,1.342,155,215.3,8,284
2025-01-03T23:13:01.8934759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.2,1.342,155,215.3,8,284
2025-01-03T23:13:01.9551644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,136.2,1.342,155,215.3,8,284
2025-01-03T23:13:02.0169478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.01,1.342,155,215.3,8,283
2025-01-03T23:13:02.0941469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,135.01,1.342,155,215.3,8,283
2025-01-03T23:13:02.1557739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.83,1.342,155,215.3,8,282
2025-01-03T23:13:02.2175225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.83,1.342,155,215.3,8,282
2025-01-03T23:13:02.2793123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.83,1.342,155,215.3,8,282
2025-01-03T23:13:02.3600809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.83,1.342,155,215.3,8,282
2025-01-03T23:13:02.4203652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,133.83,1.342,155,215.3,8,282
2025-01-03T23:13:02.4798850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,131.46,1.342,155,215.3,8,280
2025-01-03T23:13:02.5415048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.55,1.288,155.5,215.3,8,280
2025-01-03T23:13:02.6188034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.55,1.288,155.5,215.3,8,280
2025-01-03T23:13:02.6804703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.55,1.288,155.5,215.3,8,280
2025-01-03T23:13:02.7422789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,131.55,1.288,155.5,215.3,8,280
2025-01-03T23:13:02.8039849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.67,1.288,155.5,215.4,8,280
2025-01-03T23:13:02.8811088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,131.67,1.288,155.5,215.4,8,280
2025-01-03T23:13:02.9428961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.02,1.288,155.5,215.4,8,282
2025-01-03T23:13:03.0045586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.02,1.288,155.5,215.4,8,282
2025-01-03T23:13:03.0663443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.02,1.288,155.5,215.4,8,282
2025-01-03T23:13:03.1435121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.02,1.288,155.5,215.4,8,282
2025-01-03T23:13:03.2052060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.02,1.288,155.5,215.4,8,282
2025-01-03T23:13:03.2669449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.02,1.288,155.5,215.4,8,282
2025-01-03T23:13:03.3297770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.02,1.288,155.5,215.4,8,282
2025-01-03T23:13:03.4057855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,134.02,1.288,155.5,215.4,8,282
2025-01-03T23:13:03.4675727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.94,1.213,157.4,215.4,8,282
2025-01-03T23:13:03.5292583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.94,1.213,157.4,215.4,8,282
2025-01-03T23:13:03.5910091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,133.94,1.213,157.4,215.4,8,282
2025-01-03T23:13:03.6680562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,135.1,1.213,157.4,215.4,8,283
2025-01-03T23:13:03.7308515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,135.1,1.213,157.4,215.4,8,283
2025-01-03T23:13:03.7916337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,136.5,1.213,157.4,215.6,8,284
2025-01-03T23:13:03.8533977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,138.83,1.213,157.4,215.6,8,286
2025-01-03T23:13:03.9305001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,140,1.213,157.4,215.6,8,287
2025-01-03T23:13:03.9922536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,142.34,1.213,157.4,215.6,8,289
2025-01-03T23:13:04.0539284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,143.51,1.213,157.4,215.6,8,290
2025-01-03T23:13:04.1156617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,144.69,1.213,157.4,215.6,8,291
2025-01-03T23:13:04.1928324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,147.04,1.213,157.4,215.6,8,293
2025-01-03T23:13:04.2545940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,147.04,1.213,157.4,215.6,8,293
2025-01-03T23:13:04.3163468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,148.21,1.213,157.4,215.6,8,294
2025-01-03T23:13:04.3780557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,150.57,1.213,157.4,215.6,8,296
2025-01-03T23:13:04.4551436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,150.57,1.213,157.4,215.6,8,296
2025-01-03T23:13:04.5169427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,150.18,1.153,160.1,215.6,8,296
2025-01-03T23:13:04.5786498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,150.18,1.153,160.1,215.6,8,296
2025-01-03T23:13:04.6403826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,150.18,1.153,160.1,215.6,8,296
2025-01-03T23:13:04.7174416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,150.18,1.153,160.1,215.6,8,296
2025-01-03T23:13:04.7792521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,150.29,1.153,160.1,215.7,8,296
2025-01-03T23:13:04.8409913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,150.05,1.153,160.1,215.7,7,296
2025-01-03T23:13:04.9026636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,150.05,1.153,160.1,215.7,7,296
2025-01-03T23:13:04.9798920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,147.67,1.153,160.1,215.7,7,294
2025-01-03T23:13:05.0416781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,147.67,1.153,160.1,215.7,7,294
2025-01-03T23:13:05.1032929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,146.48,1.153,160.1,215.7,7,293
2025-01-03T23:13:05.1685916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,146.48,1.153,160.1,215.7,7,293
2025-01-03T23:13:05.2421516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,146.48,1.153,160.1,215.7,7,293
2025-01-03T23:13:05.3125170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,145.29,1.153,160.1,215.7,7,292
2025-01-03T23:13:05.3656733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,144.1,1.153,160.1,215.7,7,291
2025-01-03T23:13:05.4274196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,144.1,1.153,160.1,215.7,7,291
2025-01-03T23:13:05.4891071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,143.91,1.126,161.5,215.7,7,291
2025-01-03T23:13:05.5663128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,142.73,1.126,161.5,215.7,7,290
2025-01-03T23:13:05.6280344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,142.73,1.126,161.5,215.7,7,290
2025-01-03T23:13:05.6897399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,142.73,1.126,161.5,215.7,7,290
2025-01-03T23:13:05.7515077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,141.55,1.126,161.5,215.7,7,289
2025-01-03T23:13:05.8286539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,141.55,1.126,161.5,215.7,7,289
2025-01-03T23:13:05.8903740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,141.55,1.126,161.5,215.7,7,289
2025-01-03T23:13:05.9520986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,140.38,1.126,161.5,215.7,7,288
2025-01-03T23:13:06.0137236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.2,1.126,161.5,215.7,7,287
2025-01-03T23:13:06.0908962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.2,1.126,161.5,215.7,7,287
2025-01-03T23:13:06.1526847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,138.03,1.126,161.5,215.7,7,286
2025-01-03T23:13:06.2144363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,138.03,1.126,161.5,215.7,7,286
2025-01-03T23:13:06.2762005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,138.03,1.126,161.5,215.7,7,286
2025-01-03T23:13:06.3533627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,138.03,1.126,161.5,215.7,7,286
2025-01-03T23:13:06.4150718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.85,1.126,161.5,215.7,7,285
2025-01-03T23:13:06.4767741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.85,1.126,161.5,215.7,7,285
2025-01-03T23:13:06.5385273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,137.03,1.134,160.3,215.7,7,285
2025-01-03T23:13:06.6156961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,137.03,1.134,160.3,215.7,7,285
2025-01-03T23:13:06.6774213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,137.03,1.134,160.3,215.7,7,285
2025-01-03T23:13:06.7391328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,137.03,1.134,160.3,215.7,7,285
2025-01-03T23:13:06.8008788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:06.8780625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:06.9398634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:07.0014565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:07.0632452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:07.1403878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:07.2020960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:07.2638048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:07.3255353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.91,1.134,160.3,215.6,7,285
2025-01-03T23:13:07.4027650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.09,1.134,160.3,215.6,7,286
2025-01-03T23:13:07.4645072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,138.48,1.18,157.3,215.6,7,286
2025-01-03T23:13:07.5261731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,138.48,1.18,157.3,215.6,7,286
2025-01-03T23:13:07.5878819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,138.48,1.18,157.3,215.6,7,286
2025-01-03T23:13:07.6650894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,138.48,1.18,157.3,215.6,7,286
2025-01-03T23:13:07.7266772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,139.67,1.18,157.3,215.6,7,287
2025-01-03T23:13:07.7883485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,139.55,1.18,157.3,215.5,7,287
2025-01-03T23:13:07.8501089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,139.55,1.18,157.3,215.5,7,287
2025-01-03T23:13:07.9273516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,140.75,1.18,157.3,215.5,7,288
2025-01-03T23:13:07.9889406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,141.94,1.18,157.3,215.5,7,289
2025-01-03T23:13:08.1124083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,141.94,1.18,157.3,215.5,7,289
2025-01-03T23:13:08.1896286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.14,1.18,157.3,215.5,7,290
2025-01-03T23:13:08.2513193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.14,1.18,157.3,215.5,7,290
2025-01-03T23:13:08.3130002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.14,1.18,157.3,215.5,7,290
2025-01-03T23:13:08.3747470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.14,1.18,157.3,215.5,7,290
2025-01-03T23:13:08.4518743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.14,1.18,157.3,215.5,7,290
2025-01-03T23:13:08.5136996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,143.49,1.253,154.8,215.5,7,290
2025-01-03T23:13:08.5753343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,143.49,1.253,154.8,215.5,7,290
2025-01-03T23:13:08.6372982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:08.7143955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:08.7761850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:08.8379571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:08.8996524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:08.9767868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:09.0384950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:09.1002538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:09.1619273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:09.2236682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:09.3008881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,144.7,1.253,154.8,215.5,7,291
2025-01-03T23:13:09.3625281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,143.49,1.253,154.8,215.5,7,290
2025-01-03T23:13:09.4242143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,143.49,1.253,154.8,215.5,7,290
2025-01-03T23:13:09.4860608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,143.54,1.316,154,215.5,7,290
2025-01-03T23:13:09.5632438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,142.32,1.316,154,215.5,7,289
2025-01-03T23:13:09.6249449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,142.32,1.316,154,215.5,7,289
2025-01-03T23:13:09.6866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,142.32,1.316,154,215.5,7,289
2025-01-03T23:13:09.7483057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,141.09,1.316,154,215.5,7,288
2025-01-03T23:13:09.8254899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,139.87,1.316,154,215.5,7,287
2025-01-03T23:13:09.8871239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,139.87,1.316,154,215.5,7,287
2025-01-03T23:13:09.9490154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,139.87,1.316,154,215.5,7,287
2025-01-03T23:13:10.0147092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,138.65,1.316,154,215.5,7,286
2025-01-03T23:13:10.0879159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,138.65,1.316,154,215.5,7,286
2025-01-03T23:13:10.1496027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,138.65,1.316,154,215.5,7,286
2025-01-03T23:13:10.2112884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,138.65,1.316,154,215.5,7,286
2025-01-03T23:13:10.2730943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,138.65,1.316,154,215.5,7,286
2025-01-03T23:13:10.3502163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,138.65,1.316,154,215.5,7,286
2025-01-03T23:13:10.4119777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,138.65,1.316,154,215.5,7,286
2025-01-03T23:13:10.4736778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,138.65,1.316,154,215.5,7,286
2025-01-03T23:13:10.5354473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,138.49,1.348,154.3,215.5,7,286
2025-01-03T23:13:10.6126178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,138.49,1.348,154.3,215.5,7,286
2025-01-03T23:13:10.6742828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,138.49,1.348,154.3,215.5,7,286
2025-01-03T23:13:10.7360407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:10.7977309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:10.8749161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:10.9365440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:10.9982700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,140.95,1.348,154.3,215.5,7,288
2025-01-03T23:13:11.0600955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:11.1371957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:11.1990120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:11.2607898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:11.3224621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:11.3996368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.72,1.348,154.3,215.5,7,287
2025-01-03T23:13:11.4613023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.63,1.347,154.7,215.5,7,287
2025-01-03T23:13:11.5230697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.63,1.347,154.7,215.5,7,287
2025-01-03T23:13:11.5848514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.63,1.347,154.7,215.5,7,287
2025-01-03T23:13:11.6492129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.63,1.347,154.7,215.5,7,287
2025-01-03T23:13:11.7236747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.63,1.347,154.7,215.5,7,287
2025-01-03T23:13:11.7854527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,139.76,1.347,154.7,215.6,7,287
2025-01-03T23:13:11.8471971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:11.9243031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,141.38,1.347,154.7,215.6,8,288
2025-01-03T23:13:11.9860477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:12.0477654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:12.1101552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:12.1866828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:12.2483678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:12.3100919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:12.3717779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:12.4489537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,140.18,1.347,154.7,215.6,8,287
2025-01-03T23:13:12.5108001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,140.09,1.312,155.6,215.6,8,287
2025-01-03T23:13:12.5724559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,140.09,1.312,155.6,215.6,8,287
2025-01-03T23:13:12.6342127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.9,1.312,155.6,215.6,8,286
2025-01-03T23:13:12.6958624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.9,1.312,155.6,215.6,8,286
2025-01-03T23:13:12.7730979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:12.8347686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:12.8965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:12.9736469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:13.0354191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:13.0971040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:13.1588588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:13.2205780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:13.2977172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:13.3594275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:13.4212352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.02,1.312,155.6,215.7,8,286
2025-01-03T23:13:13.4829173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,138.9,1.253,157.1,215.7,8,286
2025-01-03T23:13:13.5599641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,138.9,1.253,157.1,215.7,8,286
2025-01-03T23:13:13.6218237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,138.9,1.253,157.1,215.7,8,286
2025-01-03T23:13:13.6835259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,138.9,1.253,157.1,215.7,8,286
2025-01-03T23:13:13.7452499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,138.9,1.253,157.1,215.7,8,286
2025-01-03T23:13:13.8223761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,140.19,1.253,157.1,215.8,8,287
2025-01-03T23:13:13.8841872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,140.19,1.253,157.1,215.8,8,287
2025-01-03T23:13:13.9458847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,141.37,1.253,157.1,215.8,8,288
2025-01-03T23:13:14.0076717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.54,1.253,157.1,215.8,8,289
2025-01-03T23:13:14.0847991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.54,1.253,157.1,215.8,8,289
2025-01-03T23:13:14.1464495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.54,1.253,157.1,215.8,8,289
2025-01-03T23:13:14.2082388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.54,1.253,157.1,215.8,8,289
2025-01-03T23:13:14.2699416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.54,1.253,157.1,215.8,8,289
2025-01-03T23:13:14.3471077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.54,1.253,157.1,215.8,8,289
2025-01-03T23:13:14.4088059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,143.72,1.253,157.1,215.8,8,290
2025-01-03T23:13:14.4705401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,142.54,1.253,157.1,215.8,8,289
2025-01-03T23:13:14.5323197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.35,1.181,159.2,215.8,8,289
2025-01-03T23:13:14.6096379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.35,1.181,159.2,215.8,8,289
2025-01-03T23:13:14.6712356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.35,1.181,159.2,215.8,8,289
2025-01-03T23:13:14.7330492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.35,1.181,159.2,215.8,8,289
2025-01-03T23:13:14.7946609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.58,1.181,159.2,216,8,289
2025-01-03T23:13:14.8718707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.58,1.181,159.2,216,8,289
2025-01-03T23:13:14.9335324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.58,1.181,159.2,216,8,289
2025-01-03T23:13:14.9951799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.58,1.181,159.2,216,8,289
2025-01-03T23:13:15.0569370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.58,1.181,159.2,216,8,289
2025-01-03T23:13:15.1341999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,142.58,1.181,159.2,216,8,289
2025-01-03T23:13:15.1958056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.75,1.181,159.2,216,8,290
2025-01-03T23:13:15.2576746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.75,1.181,159.2,216,8,290
2025-01-03T23:13:15.3192796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.75,1.181,159.2,216,8,290
2025-01-03T23:13:15.3965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,143.75,1.181,159.2,216,8,290
2025-01-03T23:13:15.4581624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,143.67,1.129,160.4,216,8,290
2025-01-03T23:13:15.5199260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,144.83,1.129,160.4,216,8,291
2025-01-03T23:13:15.5817283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,144.83,1.129,160.4,216,8,291
2025-01-03T23:13:15.6588630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,144.83,1.129,160.4,216,8,291
2025-01-03T23:13:15.7205806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,144.83,1.129,160.4,216,8,291
2025-01-03T23:13:15.7822786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,145.99,1.129,160.4,216,8,292
2025-01-03T23:13:15.8440461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.83,1.129,160.4,216,7,293
2025-01-03T23:13:15.9211957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.83,1.129,160.4,216,7,293
2025-01-03T23:13:15.9829621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.83,1.129,160.4,216,7,293
2025-01-03T23:13:16.0446861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.83,1.129,160.4,216,7,293
2025-01-03T23:13:16.1063137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.83,1.129,160.4,216,7,293
2025-01-03T23:13:16.1834134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,148.02,1.129,160.4,216,7,294
2025-01-03T23:13:16.2452544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,148.02,1.129,160.4,216,7,294
2025-01-03T23:13:16.3069861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,148.02,1.129,160.4,216,7,294
2025-01-03T23:13:16.3687570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,148.02,1.129,160.4,216,7,294
2025-01-03T23:13:16.4457271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,148.02,1.129,160.4,216,7,294
2025-01-03T23:13:16.5075727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,148.08,1.124,160.1,216,7,294
2025-01-03T23:13:16.5692644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,148.08,1.124,160.1,216,7,294
2025-01-03T23:13:16.6311470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,148.08,1.124,160.1,216,7,294
2025-01-03T23:13:16.7082356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,148.08,1.124,160.1,216,7,294
2025-01-03T23:13:16.7698975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,147.97,1.124,160.1,215.9,7,294
2025-01-03T23:13:16.8316521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:16.8933939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:16.9705932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:17.0322260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:17.0940217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:17.1557360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:17.2174019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:17.2943890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:17.3561067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:17.4178357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,147.57,1.124,160.1,215.9,6,294
2025-01-03T23:13:17.4795172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,147.81,1.17,158.6,215.9,6,294
2025-01-03T23:13:17.5566854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,147.81,1.17,158.6,215.9,6,294
2025-01-03T23:13:17.6184382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,147.81,1.17,158.6,215.9,6,294
2025-01-03T23:13:17.6800749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,147.81,1.17,158.6,215.9,6,294
2025-01-03T23:13:17.7418804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,149.05,1.17,158.6,215.9,6,295
2025-01-03T23:13:17.8190539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:17.8808391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:17.9425267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.0042819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.0814541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.1430600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.2049208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.2665887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.3437367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.4054298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.4671869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,148.92,1.17,158.6,215.8,6,295
2025-01-03T23:13:18.5289368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,149.08,1.243,157.4,215.8,6,295
2025-01-03T23:13:18.6061772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,149.08,1.243,157.4,215.8,6,295
2025-01-03T23:13:18.6678636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,149.08,1.243,157.4,215.8,6,295
2025-01-03T23:13:18.7295833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,147.83,1.243,157.4,215.8,6,294
2025-01-03T23:13:18.7913250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,147.83,1.243,157.4,215.8,6,294
2025-01-03T23:13:18.8684920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,147.83,1.243,157.4,215.8,6,294
2025-01-03T23:13:18.9302216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,147.83,1.243,157.4,215.8,6,294
2025-01-03T23:13:18.9918825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,147.83,1.243,157.4,215.8,6,294
2025-01-03T23:13:19.0536092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,147.83,1.243,157.4,215.8,6,294
2025-01-03T23:13:19.1307898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,147.83,1.243,157.4,215.8,6,294
2025-01-03T23:13:19.1923617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,149.08,1.243,157.4,215.8,6,295
2025-01-03T23:13:19.2541705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,149.08,1.243,157.4,215.8,6,295
2025-01-03T23:13:19.3158940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,149.08,1.243,157.4,215.8,6,295
2025-01-03T23:13:19.3932641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,149.08,1.243,157.4,215.8,6,295
2025-01-03T23:13:19.4548627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,149.18,1.293,156.7,215.8,6,295
2025-01-03T23:13:19.5166442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.46,1.293,156.7,215.8,6,296
2025-01-03T23:13:19.5784117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,149.18,1.293,156.7,215.8,6,295
2025-01-03T23:13:19.6555545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.46,1.293,156.7,215.8,6,296
2025-01-03T23:13:19.7172831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,149.18,1.293,156.7,215.8,6,295
2025-01-03T23:13:19.7833359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.58,1.293,156.7,215.9,6,296
2025-01-03T23:13:19.8407410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,149.31,1.293,156.7,215.9,6,295
2025-01-03T23:13:19.9178915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.58,1.293,156.7,215.9,6,296
2025-01-03T23:13:19.9796292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.58,1.293,156.7,215.9,6,296
2025-01-03T23:13:20.0414061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.58,1.293,156.7,215.9,6,296
2025-01-03T23:13:20.1030423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.58,1.293,156.7,215.9,6,296
2025-01-03T23:13:20.1827008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.58,1.293,156.7,215.9,6,296
2025-01-03T23:13:20.2419980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,150.58,1.293,156.7,215.9,6,296
2025-01-03T23:13:20.3037049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,149.31,1.293,156.7,215.9,6,295
2025-01-03T23:13:20.3650316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,148.04,1.293,156.7,215.9,6,294
2025-01-03T23:13:20.4422599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,148.04,1.293,156.7,215.9,6,294
2025-01-03T23:13:20.5040033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,148.16,1.303,156.2,215.9,6,294
2025-01-03T23:13:20.5658034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,148.16,1.303,156.2,215.9,6,294
2025-01-03T23:13:20.6274798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,148.16,1.303,156.2,215.9,6,294
2025-01-03T23:13:20.7046697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,146.89,1.303,156.2,215.9,6,293
2025-01-03T23:13:20.7663698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,147.01,1.303,156.2,216,6,293
2025-01-03T23:13:20.8281388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,147.01,1.303,156.2,216,6,293
2025-01-03T23:13:20.8897551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,147.01,1.303,156.2,216,6,293
2025-01-03T23:13:20.9669501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,145.74,1.303,156.2,216,6,292
2025-01-03T23:13:21.0287507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,144.47,1.303,156.2,216,6,291
2025-01-03T23:13:21.0903830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,144.47,1.303,156.2,216,6,291
2025-01-03T23:13:21.1521849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,143.2,1.303,156.2,216,6,290
2025-01-03T23:13:21.2293165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,143.2,1.303,156.2,216,6,290
2025-01-03T23:13:21.2909978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,143.2,1.303,156.2,216,6,290
2025-01-03T23:13:21.3527601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,141.93,1.303,156.2,216,6,289
2025-01-03T23:13:21.4299000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,141.93,1.303,156.2,216,6,289
2025-01-03T23:13:21.4762082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,140.8,1.294,155.8,216,6,288
2025-01-03T23:13:21.5532987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,139.54,1.294,155.8,216,6,287
2025-01-03T23:13:21.6151715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,139.54,1.294,155.8,216,6,287
2025-01-03T23:13:21.6768834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,139.54,1.294,155.8,216,6,287
2025-01-03T23:13:21.7386555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,138.28,1.294,155.8,216,6,286
2025-01-03T23:13:21.8157669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,138.15,1.294,155.8,215.9,6,286
2025-01-03T23:13:21.8774455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,138.15,1.294,155.8,215.9,6,286
2025-01-03T23:13:21.9391412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,136.89,1.294,155.8,215.9,6,285
2025-01-03T23:13:22.0009398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,135.64,1.294,155.8,215.9,6,284
2025-01-03T23:13:22.0781467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,135.64,1.294,155.8,215.9,6,284
2025-01-03T23:13:22.1397959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,135.64,1.294,155.8,215.9,6,284
2025-01-03T23:13:22.2016183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,135.64,1.294,155.8,215.9,6,284
2025-01-03T23:13:22.2633083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,134.38,1.294,155.8,215.9,6,283
2025-01-03T23:13:22.3404950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,134.38,1.294,155.8,215.9,6,283
2025-01-03T23:13:22.4021597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,134.38,1.294,155.8,215.9,6,283
2025-01-03T23:13:22.4673872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,134.38,1.294,155.8,215.9,6,283
2025-01-03T23:13:22.5256868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,134.38,1.294,155.8,215.9,6,283
2025-01-03T23:13:22.6028909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,134.44,1.282,155.8,215.9,6,283
2025-01-03T23:13:22.6645257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,134.44,1.282,155.8,215.9,6,283
2025-01-03T23:13:22.7263144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,134.44,1.282,155.8,215.9,6,283
2025-01-03T23:13:22.7880712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,134.56,1.282,155.8,216,6,283
2025-01-03T23:13:22.8652217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,135.33,1.282,155.8,216,7,283
2025-01-03T23:13:22.9269615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:22.9886174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.0503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.1275008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.1892793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.2510254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.3126470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.3896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.4515118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.5132109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.12,1.282,155.8,216,7,282
2025-01-03T23:13:23.5748972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,133.94,1.277,156.8,216,7,282
2025-01-03T23:13:23.6520410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,133.94,1.277,156.8,216,7,282
2025-01-03T23:13:23.7050936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,133.94,1.277,156.8,216,7,282
2025-01-03T23:13:23.7755394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:23.8371881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:23.9142288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:23.9759821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:24.0378086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:24.0995574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:24.1766548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:24.2384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:24.3011569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:24.3618322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:24.4390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,134.06,1.277,156.8,216.1,7,282
2025-01-03T23:13:24.5007262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,133.82,1.266,158.2,216.1,7,282
2025-01-03T23:13:24.5625061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,133.82,1.266,158.2,216.1,7,282
2025-01-03T23:13:24.6242806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,133.82,1.266,158.2,216.1,7,282
2025-01-03T23:13:24.6858536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,133.82,1.266,158.2,216.1,7,282
2025-01-03T23:13:24.7630818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,132.74,1.266,158.2,216.2,7,281
2025-01-03T23:13:24.8248972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131.55,1.266,158.2,216.2,7,280
2025-01-03T23:13:24.8865409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131.55,1.266,158.2,216.2,7,280
2025-01-03T23:13:24.9636063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131.55,1.266,158.2,216.2,7,280
2025-01-03T23:13:25.0253319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,131.55,1.266,158.2,216.2,7,280
2025-01-03T23:13:25.0871907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.35,1.266,158.2,216.2,7,279
2025-01-03T23:13:25.1532757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.35,1.266,158.2,216.2,7,279
2025-01-03T23:13:25.2140409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.35,1.266,158.2,216.2,7,279
2025-01-03T23:13:25.2878222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,130.35,1.266,158.2,216.2,7,279
2025-01-03T23:13:25.3494508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,129.16,1.266,158.2,216.2,7,278
2025-01-03T23:13:25.4112679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,129.16,1.266,158.2,216.2,7,278
2025-01-03T23:13:25.4729524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.09,1.236,159.4,216.2,7,278
2025-01-03T23:13:25.5500341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,127.91,1.236,159.4,216.2,7,277
2025-01-03T23:13:25.6118168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.09,1.236,159.4,216.2,7,278
2025-01-03T23:13:25.6764756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,127.91,1.236,159.4,216.2,7,277
2025-01-03T23:13:25.7353175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,127.91,1.236,159.4,216.2,7,277
2025-01-03T23:13:25.8124858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,129.21,1.236,159.4,216.3,7,278
2025-01-03T23:13:25.8742400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,129.94,1.236,159.4,216.3,8,278
2025-01-03T23:13:25.9358952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.1,1.236,159.4,216.3,8,279
2025-01-03T23:13:25.9976926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.1,1.236,159.4,216.3,8,279
2025-01-03T23:13:26.0748793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.1,1.236,159.4,216.3,8,279
2025-01-03T23:13:26.1365727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.1,1.236,159.4,216.3,8,279
2025-01-03T23:13:26.2048344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,131.1,1.236,159.4,216.3,8,279
2025-01-03T23:13:26.2600352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,132.26,1.236,159.4,216.3,8,280
2025-01-03T23:13:26.3371363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,132.26,1.236,159.4,216.3,8,280
2025-01-03T23:13:26.3989085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,132.26,1.236,159.4,216.3,8,280
2025-01-03T23:13:26.4606524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,132.26,1.236,159.4,216.3,8,280
2025-01-03T23:13:26.5223205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,132.26,1.236,159.4,216.3,8,280
2025-01-03T23:13:26.5995240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,132.26,1.236,159.4,216.3,8,280
2025-01-03T23:13:26.6611900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:26.7230180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:26.7846631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:26.8618630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:26.9236430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:26.9853352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:27.0470197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:27.1242266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:27.1859242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:27.2476588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:27.3094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:27.3865886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:27.4482274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,132.35,1.187,160,216.3,8,280
2025-01-03T23:13:27.5099308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.53,1.144,159.9,216.3,8,280
2025-01-03T23:13:27.5717182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.53,1.144,159.9,216.3,8,280
2025-01-03T23:13:27.6489042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.53,1.144,159.9,216.3,8,280
2025-01-03T23:13:27.7105345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,133.68,1.144,159.9,216.3,8,281
2025-01-03T23:13:27.7723638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.53,1.144,159.9,216.3,8,280
2025-01-03T23:13:27.8341334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:27.9112463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:27.9729883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.0347050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.0964353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.1740224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.2353099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.2971255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.3587342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.4358729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.4976696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,131.9,1.144,159.9,216.3,7,280
2025-01-03T23:13:28.5599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.18,1.143,158.3,216.3,7,280
2025-01-03T23:13:28.6211736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.18,1.143,158.3,216.3,7,280
2025-01-03T23:13:28.6983822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.18,1.143,158.3,216.3,7,280
2025-01-03T23:13:28.7601148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:28.8217469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:28.8834233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:28.9605818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.0223687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.0840898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.1457187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.2228855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.2846262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.3464106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.4080456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.4697988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.06,1.143,158.3,216.2,7,280
2025-01-03T23:13:29.5469326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.17,1.195,156.5,216.2,7,280
2025-01-03T23:13:29.6086550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.17,1.195,156.5,216.2,7,280
2025-01-03T23:13:29.6702677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.17,1.195,156.5,216.2,7,280
2025-01-03T23:13:29.7319677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.17,1.195,156.5,216.2,7,280
2025-01-03T23:13:29.8090770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.17,1.195,156.5,216.2,7,280
2025-01-03T23:13:29.8708786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:29.9325337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:29.9942743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.0714172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.1331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.1948942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.2567134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.3338285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.3955131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.4572426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.5189145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,130.98,1.195,156.5,216.2,7,279
2025-01-03T23:13:30.5960762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.86,1.275,155.4,216.2,7,279
2025-01-03T23:13:30.6578960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.86,1.275,155.4,216.2,7,279
2025-01-03T23:13:30.7196617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.86,1.275,155.4,216.2,7,279
2025-01-03T23:13:30.7813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.86,1.275,155.4,216.2,7,279
2025-01-03T23:13:30.8584817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.86,1.275,155.4,216.2,7,279
2025-01-03T23:13:30.9202450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,130.86,1.275,155.4,216.2,7,279
2025-01-03T23:13:30.9819369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,132.06,1.275,155.4,216.2,7,280
2025-01-03T23:13:31.0436646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,132.06,1.275,155.4,216.2,7,280
2025-01-03T23:13:31.1208242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,132.06,1.275,155.4,216.2,7,280
2025-01-03T23:13:31.1825475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,133.26,1.275,155.4,216.2,7,281
2025-01-03T23:13:31.2442318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.47,1.275,155.4,216.2,7,282
2025-01-03T23:13:31.3060138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.47,1.275,155.4,216.2,7,282
2025-01-03T23:13:31.3831551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.4,1.33,154.8,216.2,7,282
2025-01-03T23:13:31.4449050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.4,1.33,154.8,216.2,7,282
2025-01-03T23:13:31.5066745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.4,1.33,154.8,216.2,7,282
2025-01-03T23:13:31.5683741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.4,1.33,154.8,216.2,7,282
2025-01-03T23:13:31.6456527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.4,1.33,154.8,216.2,7,282
2025-01-03T23:13:31.7073321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,133.19,1.33,154.8,216.2,7,281
2025-01-03T23:13:31.7690892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.22,1.33,154.8,216.4,7,280
2025-01-03T23:13:31.8307828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,132.83,1.33,154.8,216.4,8,280
2025-01-03T23:13:31.9079107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.65,1.33,154.8,216.4,8,279
2025-01-03T23:13:31.9696684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,131.65,1.33,154.8,216.4,8,279
2025-01-03T23:13:32.0313632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.29,1.33,154.8,216.4,8,277
2025-01-03T23:13:32.0931811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.29,1.33,154.8,216.4,8,277
2025-01-03T23:13:32.1702646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.12,1.33,154.8,216.4,8,276
2025-01-03T23:13:32.2320047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.12,1.33,154.8,216.4,8,276
2025-01-03T23:13:32.2936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,126.94,1.33,154.8,216.4,8,275
2025-01-03T23:13:32.3553425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,126.94,1.33,154.8,216.4,8,275
2025-01-03T23:13:32.4325106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,124.6,1.33,154.8,216.4,8,273
2025-01-03T23:13:32.4942403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,124.6,1.33,154.8,216.4,8,273
2025-01-03T23:13:32.5559199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,124.57,1.333,154.9,216.4,8,273
2025-01-03T23:13:32.6176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,124.57,1.333,154.9,216.4,8,273
2025-01-03T23:13:32.6949207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,123.41,1.333,154.9,216.4,8,272
2025-01-03T23:13:32.7567425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,123.52,1.333,154.9,216.5,8,272
2025-01-03T23:13:32.8183796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,123.52,1.333,154.9,216.5,8,272
2025-01-03T23:13:32.8800826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,123.52,1.333,154.9,216.5,8,272
2025-01-03T23:13:32.9572567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,124.69,1.333,154.9,216.5,8,273
2025-01-03T23:13:33.0189148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,124.69,1.333,154.9,216.5,8,273
2025-01-03T23:13:33.0806822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.03,1.333,154.9,216.5,8,275
2025-01-03T23:13:33.1424364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,127.03,1.333,154.9,216.5,8,275
2025-01-03T23:13:33.2195584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.21,1.333,154.9,216.5,8,276
2025-01-03T23:13:33.2812300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.21,1.333,154.9,216.5,8,276
2025-01-03T23:13:33.3429643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,128.21,1.333,154.9,216.5,8,276
2025-01-03T23:13:33.4046867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.38,1.333,154.9,216.5,8,277
2025-01-03T23:13:33.4669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,129.38,1.333,154.9,216.5,8,277
2025-01-03T23:13:33.5435665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,129.38,1.31,155.4,216.5,8,277
2025-01-03T23:13:33.6053633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,129.38,1.31,155.4,216.5,8,277
2025-01-03T23:13:33.6671082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,129.38,1.31,155.4,216.5,8,277
2025-01-03T23:13:33.7288078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,129.38,1.31,155.4,216.5,8,277
2025-01-03T23:13:33.8059619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,128.21,1.31,155.4,216.5,8,276
2025-01-03T23:13:33.8677128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,128.21,1.31,155.4,216.5,8,276
2025-01-03T23:13:33.9293961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.04,1.31,155.4,216.5,8,275
2025-01-03T23:13:33.9911156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.04,1.31,155.4,216.5,8,275
2025-01-03T23:13:34.0683557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,125.87,1.31,155.4,216.5,8,274
2025-01-03T23:13:34.1299619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.71,1.31,155.4,216.5,8,273
2025-01-03T23:13:34.1917697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.71,1.31,155.4,216.5,8,273
2025-01-03T23:13:34.2534867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.71,1.31,155.4,216.5,8,273
2025-01-03T23:13:34.3306549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.71,1.31,155.4,216.5,8,273
2025-01-03T23:13:34.3923770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.71,1.31,155.4,216.5,8,273
2025-01-03T23:13:34.4540878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,124.71,1.31,155.4,216.5,8,273
2025-01-03T23:13:34.5158787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,127.04,1.31,155.4,216.5,8,275
2025-01-03T23:13:34.5929927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.98,1.279,156.5,216.5,8,275
2025-01-03T23:13:34.6547651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.98,1.279,156.5,216.5,8,275
2025-01-03T23:13:34.7164775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,126.98,1.279,156.5,216.5,8,275
2025-01-03T23:13:34.7782202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,127.1,1.279,156.5,216.6,8,275
2025-01-03T23:13:34.8554048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,126.33,1.279,156.5,216.6,7,275
2025-01-03T23:13:34.9170214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,126.33,1.279,156.5,216.6,7,275
2025-01-03T23:13:34.9787555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,126.33,1.279,156.5,216.6,7,275
2025-01-03T23:13:35.0404687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,126.33,1.279,156.5,216.6,7,275
2025-01-03T23:13:35.1176522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,126.33,1.279,156.5,216.6,7,275
2025-01-03T23:13:35.1794237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,126.33,1.279,156.5,216.6,7,275
2025-01-03T23:13:35.2411586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,126.33,1.279,156.5,216.6,7,275
2025-01-03T23:13:35.3028424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.52,1.279,156.5,216.6,7,276
2025-01-03T23:13:35.3800098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,127.52,1.279,156.5,216.6,7,276
2025-01-03T23:13:35.4417386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,128.71,1.279,156.5,216.6,7,277
2025-01-03T23:13:35.5035988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,129.75,1.235,158.4,216.6,7,278
2025-01-03T23:13:35.5673570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,130.93,1.235,158.4,216.6,7,279
2025-01-03T23:13:35.6424573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,132.12,1.235,158.4,216.6,7,280
2025-01-03T23:13:35.7041465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,133.31,1.235,158.4,216.6,7,281
2025-01-03T23:13:35.7659116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,134.5,1.235,158.4,216.6,7,282
2025-01-03T23:13:35.8276734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.1,1.235,158.4,216.6,8,282
2025-01-03T23:13:35.9047595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.27,1.235,158.4,216.6,8,283
2025-01-03T23:13:35.9665559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,136.27,1.235,158.4,216.6,8,283
2025-01-03T23:13:36.0282926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,137.43,1.235,158.4,216.6,8,284
2025-01-03T23:13:36.0900068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,137.43,1.235,158.4,216.6,8,284
2025-01-03T23:13:36.1672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,137.43,1.235,158.4,216.6,8,284
2025-01-03T23:13:36.2288004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,139.77,1.235,158.4,216.6,8,286
2025-01-03T23:13:36.2906203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,139.77,1.235,158.4,216.6,8,286
2025-01-03T23:13:36.3522783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,139.77,1.235,158.4,216.6,8,286
2025-01-03T23:13:36.4295039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,139.77,1.235,158.4,216.6,8,286
2025-01-03T23:13:36.4912510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,139.77,1.235,158.4,216.6,8,286
2025-01-03T23:13:36.5529501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.51,1.194,160.7,216.6,8,286
2025-01-03T23:13:36.6167222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.51,1.194,160.7,216.6,8,286
2025-01-03T23:13:36.6764385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.51,1.194,160.7,216.6,8,286
2025-01-03T23:13:36.7537336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,139.62,1.194,160.7,216.7,8,286
2025-01-03T23:13:36.8154257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,139.62,1.194,160.7,216.7,8,286
2025-01-03T23:13:36.8769801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,139.62,1.194,160.7,216.7,8,286
2025-01-03T23:13:36.9541475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,139.62,1.194,160.7,216.7,8,286
2025-01-03T23:13:37.0158832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,139.62,1.194,160.7,216.7,8,286
2025-01-03T23:13:37.0776699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,139.62,1.194,160.7,216.7,8,286
2025-01-03T23:13:37.1393412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.79,1.194,160.7,216.7,8,287
2025-01-03T23:13:37.2164365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,140.79,1.194,160.7,216.7,8,287
2025-01-03T23:13:37.2782382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,143.12,1.194,160.7,216.7,8,289
2025-01-03T23:13:37.3401200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,143.12,1.194,160.7,216.7,8,289
2025-01-03T23:13:37.4016539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,144.28,1.194,160.7,216.7,8,290
2025-01-03T23:13:37.4634562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,144.28,1.194,160.7,216.7,8,290
2025-01-03T23:13:37.5406027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,145.21,1.162,162.6,216.7,8,291
2025-01-03T23:13:37.6023087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,146.37,1.162,162.6,216.7,8,292
2025-01-03T23:13:37.6641300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:37.7258710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:37.8029908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:37.8647531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:37.9263745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:37.9881835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.0653626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.1270998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.1887975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.2504813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.3276578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.3894387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.4510966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.5128313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,147.54,1.162,162.6,216.7,8,293
2025-01-03T23:13:38.5900350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,147.54,1.155,162.7,216.7,8,293
2025-01-03T23:13:38.6516029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,147.54,1.155,162.7,216.7,8,293
2025-01-03T23:13:38.7134722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,147.54,1.155,162.7,216.7,8,293
2025-01-03T23:13:38.7752057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,147.65,1.155,162.7,216.8,8,293
2025-01-03T23:13:38.8523844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,147.65,1.155,162.7,216.8,8,293
2025-01-03T23:13:38.9140957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,147.65,1.155,162.7,216.8,8,293
2025-01-03T23:13:38.9757883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,148.81,1.155,162.7,216.8,8,294
2025-01-03T23:13:39.0375669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,148.81,1.155,162.7,216.8,8,294
2025-01-03T23:13:39.1146888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,148.81,1.155,162.7,216.8,8,294
2025-01-03T23:13:39.1784324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,148.81,1.155,162.7,216.8,8,294
2025-01-03T23:13:39.2379257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,151.14,1.155,162.7,216.8,8,296
2025-01-03T23:13:39.2996767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,151.14,1.155,162.7,216.8,8,296
2025-01-03T23:13:39.3781288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,151.14,1.155,162.7,216.8,8,296
2025-01-03T23:13:39.4386096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,151.14,1.155,162.7,216.8,8,296
2025-01-03T23:13:39.5002858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,151.47,1.17,160.6,216.8,8,296
2025-01-03T23:13:39.5620202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,151.47,1.17,160.6,216.8,8,296
2025-01-03T23:13:39.6391208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,151.47,1.17,160.6,216.8,8,296
2025-01-03T23:13:39.7009754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,151.47,1.17,160.6,216.8,8,296
2025-01-03T23:13:39.7626352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,151.47,1.17,160.6,216.8,8,296
2025-01-03T23:13:39.8243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,151.24,1.17,160.6,216.8,7,296
2025-01-03T23:13:39.9015738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,151.24,1.17,160.6,216.8,7,296
2025-01-03T23:13:39.9632642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,148.85,1.17,160.6,216.8,7,294
2025-01-03T23:13:40.0249795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,147.65,1.17,160.6,216.8,7,293
2025-01-03T23:13:40.0867851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,147.65,1.17,160.6,216.8,7,293
2025-01-03T23:13:40.1637207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,145.27,1.17,160.6,216.8,7,291
2025-01-03T23:13:40.2253341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,145.27,1.17,160.6,216.8,7,291
2025-01-03T23:13:40.2871828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,145.27,1.17,160.6,216.8,7,291
2025-01-03T23:13:40.3488891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,145.27,1.17,160.6,216.8,7,291
2025-01-03T23:13:40.4260734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,145.27,1.17,160.6,216.8,7,291
2025-01-03T23:13:40.4878017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,145.72,1.205,157.9,216.8,7,291
2025-01-03T23:13:40.5495068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,145.72,1.205,157.9,216.8,7,291
2025-01-03T23:13:40.6112102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,145.72,1.205,157.9,216.8,7,291
2025-01-03T23:13:40.6884204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,145.72,1.205,157.9,216.8,7,291
2025-01-03T23:13:40.7503069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,145.6,1.205,157.9,216.7,7,291
2025-01-03T23:13:40.8118680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,146.8,1.205,157.9,216.7,7,292
2025-01-03T23:13:40.8735376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,148,1.205,157.9,216.7,7,293
2025-01-03T23:13:40.9507477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,148,1.205,157.9,216.7,7,293
2025-01-03T23:13:41.0124228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,148,1.205,157.9,216.7,7,293
2025-01-03T23:13:41.0741194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,148,1.205,157.9,216.7,7,293
2025-01-03T23:13:41.1356798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,148,1.205,157.9,216.7,7,293
2025-01-03T23:13:41.2128776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,148,1.205,157.9,216.7,7,293
2025-01-03T23:13:41.2745103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,149.21,1.205,157.9,216.7,7,294
2025-01-03T23:13:41.3362955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,149.57,1.249,155.9,216.7,7,294
2025-01-03T23:13:41.3980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,149.57,1.249,155.9,216.7,7,294
2025-01-03T23:13:41.4601708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,149.57,1.249,155.9,216.7,7,294
2025-01-03T23:13:41.5368832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,149.57,1.249,155.9,216.7,7,294
2025-01-03T23:13:41.5985945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,149.57,1.249,155.9,216.7,7,294
2025-01-03T23:13:41.6604834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,149.57,1.249,155.9,216.7,7,294
2025-01-03T23:13:41.7233847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.36,1.249,155.9,216.7,7,293
2025-01-03T23:13:41.7992893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:41.8610217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:41.9228365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:41.9845479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.0617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.1234921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.1850883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.2468017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.3240250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.3856980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.4474834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.5092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,148.24,1.249,155.9,216.6,7,293
2025-01-03T23:13:42.5863436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,148.32,1.288,155.3,216.6,7,293
2025-01-03T23:13:42.6480684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,149.54,1.288,155.3,216.6,7,294
2025-01-03T23:13:42.7097667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,149.54,1.288,155.3,216.6,7,294
2025-01-03T23:13:42.7715104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,150.89,1.288,155.3,216.7,7,295
2025-01-03T23:13:42.8373211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:42.9104591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:42.9721193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:43.0338969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:43.1110138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:43.1728224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:43.2345121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:43.2962381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:43.3734941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:43.4351315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,151.99,1.288,155.3,216.7,6,296
2025-01-03T23:13:43.4968431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,150.69,1.315,155.3,216.7,6,295
2025-01-03T23:13:43.5585964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,150.69,1.315,155.3,216.7,6,295
2025-01-03T23:13:43.6356550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,149.41,1.315,155.3,216.7,6,294
2025-01-03T23:13:43.6974453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,149.41,1.315,155.3,216.7,6,294
2025-01-03T23:13:43.7682552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,148.26,1.315,155.3,216.8,6,293
2025-01-03T23:13:43.8210121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,148.53,1.315,155.3,216.8,7,293
2025-01-03T23:13:43.8981423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,148.53,1.315,155.3,216.8,7,293
2025-01-03T23:13:43.9598364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,147.3,1.315,155.3,216.8,7,292
2025-01-03T23:13:44.0214987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,146.07,1.315,155.3,216.8,7,291
2025-01-03T23:13:44.0832784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,146.07,1.315,155.3,216.8,7,291
2025-01-03T23:13:44.1604608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,146.07,1.315,155.3,216.8,7,291
2025-01-03T23:13:44.2221033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,146.07,1.315,155.3,216.8,7,291
2025-01-03T23:13:44.2838159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,146.07,1.315,155.3,216.8,7,291
2025-01-03T23:13:44.3455583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,146.07,1.315,155.3,216.8,7,291
2025-01-03T23:13:44.4227938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,146.07,1.315,155.3,216.8,7,291
2025-01-03T23:13:44.4844604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,144.92,1.312,155,216.8,7,290
2025-01-03T23:13:44.5462470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,144.92,1.312,155,216.8,7,290
2025-01-03T23:13:44.6080151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,144.92,1.312,155,216.8,7,290
2025-01-03T23:13:44.6850036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,143.69,1.312,155,216.8,7,289
2025-01-03T23:13:44.7469774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,143.82,1.312,155,216.9,7,289
2025-01-03T23:13:44.8155829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,141.37,1.312,155,216.9,7,287
2025-01-03T23:13:44.8703002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,141.37,1.312,155,216.9,7,287
2025-01-03T23:13:44.9474417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,140.15,1.312,155,216.9,7,286
2025-01-03T23:13:45.0092239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,137.71,1.312,155,216.9,7,284
2025-01-03T23:13:45.0708978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,136.49,1.312,155,216.9,7,283
2025-01-03T23:13:45.1325784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,136.49,1.312,155,216.9,7,283
2025-01-03T23:13:45.2097937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,135.27,1.312,155,216.9,7,282
2025-01-03T23:13:45.2715140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,135.27,1.312,155,216.9,7,282
2025-01-03T23:13:45.3332342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,133.1,1.283,154.3,216.9,7,280
2025-01-03T23:13:45.3950175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,133.1,1.283,154.3,216.9,7,280
2025-01-03T23:13:45.4721162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,133.1,1.283,154.3,216.9,7,280
2025-01-03T23:13:45.5337998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,133.1,1.283,154.3,216.9,7,280
2025-01-03T23:13:45.5955884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,133.1,1.283,154.3,216.9,7,280
2025-01-03T23:13:45.6573490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,133.1,1.283,154.3,216.9,7,280
2025-01-03T23:13:45.7190270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,133.1,1.283,154.3,216.9,7,280
2025-01-03T23:13:45.7963099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,133.1,1.283,154.3,216.9,7,280
2025-01-03T23:13:45.8577272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,133.66,1.283,154.3,216.9,8,280
2025-01-03T23:13:45.9194460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:45.9811658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.0583960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.1199759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.1818140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.2435169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.3206948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.3823578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.4441493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.5059155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.02,1.283,154.3,216.9,8,282
2025-01-03T23:13:46.5830086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.04,1.253,154.6,216.9,8,282
2025-01-03T23:13:46.6447901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,134.87,1.253,154.6,216.9,8,281
2025-01-03T23:13:46.7065052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:46.7682272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:46.8453609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:46.9070552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:46.9688665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:47.0305537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:47.1077791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:47.1694310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:47.2311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:47.2929409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:47.3700319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:47.4317427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.7,1.253,154.6,216.9,8,280
2025-01-03T23:13:47.4934718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.44,1.242,156.3,216.9,8,280
2025-01-03T23:13:47.5551101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.44,1.242,156.3,216.9,8,280
2025-01-03T23:13:47.6322948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.44,1.242,156.3,216.9,8,280
2025-01-03T23:13:47.6940321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.44,1.242,156.3,216.9,8,280
2025-01-03T23:13:47.7557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.56,1.242,156.3,217,8,280
2025-01-03T23:13:47.8175682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,133.56,1.242,156.3,217,8,280
2025-01-03T23:13:47.8946871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.73,1.242,156.3,217,8,281
2025-01-03T23:13:47.9595199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,134.73,1.242,156.3,217,8,281
2025-01-03T23:13:48.0182522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.9,1.242,156.3,217,8,282
2025-01-03T23:13:48.0798657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.9,1.242,156.3,217,8,282
2025-01-03T23:13:48.1570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.9,1.242,156.3,217,8,282
2025-01-03T23:13:48.2189255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.9,1.242,156.3,217,8,282
2025-01-03T23:13:48.2806274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.9,1.242,156.3,217,8,282
2025-01-03T23:13:48.3422264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.9,1.242,156.3,217,8,282
2025-01-03T23:13:48.4194951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.9,1.242,156.3,217,8,282
2025-01-03T23:13:48.4812679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.55,1.236,158.5,217,8,282
2025-01-03T23:13:48.5429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.55,1.236,158.5,217,8,282
2025-01-03T23:13:48.6047121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.55,1.236,158.5,217,8,282
2025-01-03T23:13:48.6818434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.55,1.236,158.5,217,8,282
2025-01-03T23:13:48.7437215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:48.8051615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:48.8668809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:48.9439940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:49.0057375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:49.0675229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:49.1292396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:49.1909567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:49.2681459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:49.3298195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:49.3915637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,135.66,1.236,158.5,217.1,8,282
2025-01-03T23:13:49.4532759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,135.54,1.215,159.7,217.1,8,282
2025-01-03T23:13:49.5304513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,135.54,1.215,159.7,217.1,8,282
2025-01-03T23:13:49.5921395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.7,1.215,159.7,217.1,8,283
2025-01-03T23:13:49.6538881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.7,1.215,159.7,217.1,8,283
2025-01-03T23:13:49.7310830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.7,1.215,159.7,217.1,8,283
2025-01-03T23:13:49.7928098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:49.8545073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:49.9162946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:49.9779676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.0551958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.1168405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.1785867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.2402628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.3175906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.3791529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.4409233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.5026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,136.81,1.215,159.7,217.2,8,283
2025-01-03T23:13:50.5797735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,136.9,1.169,160.1,217.2,8,283
2025-01-03T23:13:50.6415510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,136.9,1.169,160.1,217.2,8,283
2025-01-03T23:13:50.7032769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,136.9,1.169,160.1,217.2,8,283
2025-01-03T23:13:50.7650338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:50.8422051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:50.9038723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:50.9655768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:51.0273001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:51.1044192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:51.1662343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:51.2280046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:51.2896145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:51.3668510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:51.4286043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,137.02,1.169,160.1,217.3,8,283
2025-01-03T23:13:51.4903016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,137.06,1.133,160.6,217.3,8,283
2025-01-03T23:13:51.5520865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,137.06,1.133,160.6,217.3,8,283
2025-01-03T23:13:51.6291829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:51.6909775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:51.7528562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:51.8143065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:51.8915803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:51.9533992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:52.0150458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:52.0768176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:52.1539974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:52.2155461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:52.2772421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:52.3390632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:52.4161639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.21,1.133,160.6,217.3,8,284
2025-01-03T23:13:52.4778972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.11,1.14,161.1,217.3,8,284
2025-01-03T23:13:52.5396496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,138.11,1.14,161.1,217.3,8,284
2025-01-03T23:13:52.6013164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,139.26,1.14,161.1,217.3,8,285
2025-01-03T23:13:52.6785679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,139.26,1.14,161.1,217.3,8,285
2025-01-03T23:13:52.7403609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:52.8019558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:52.8637360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:52.9409205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:53.0025291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:53.0642883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:53.1260889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:53.2032646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:53.2557047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:53.3267091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,140.53,1.14,161.1,217.4,8,286
2025-01-03T23:13:53.3884555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,141.68,1.14,161.1,217.4,8,287
2025-01-03T23:13:53.4501417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,141.68,1.14,161.1,217.4,8,287
2025-01-03T23:13:53.5272770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,141.68,1.178,160.5,217.4,8,287
2025-01-03T23:13:53.5890396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,141.68,1.178,160.5,217.4,8,287
2025-01-03T23:13:53.6507840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,141.68,1.178,160.5,217.4,8,287
2025-01-03T23:13:53.7205203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,141.68,1.178,160.5,217.4,8,287
2025-01-03T23:13:53.7897231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,141.68,1.178,160.5,217.4,8,287
2025-01-03T23:13:53.8514015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,141.21,1.178,160.5,217.4,7,287
2025-01-03T23:13:53.9131234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,141.21,1.178,160.5,217.4,7,287
2025-01-03T23:13:53.9749200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,141.21,1.178,160.5,217.4,7,287
2025-01-03T23:13:54.0519436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,141.21,1.178,160.5,217.4,7,287
2025-01-03T23:13:54.1136918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,141.21,1.178,160.5,217.4,7,287
2025-01-03T23:13:54.1755072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,142.4,1.178,160.5,217.4,7,288
2025-01-03T23:13:54.2371532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,142.4,1.178,160.5,217.4,7,288
2025-01-03T23:13:54.3143531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,141.21,1.178,160.5,217.4,7,287
2025-01-03T23:13:54.3758498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,142.4,1.178,160.5,217.4,7,288
2025-01-03T23:13:54.4376370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,141.21,1.178,160.5,217.4,7,287
2025-01-03T23:13:54.5003978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,142.4,1.178,160.5,217.4,7,288
2025-01-03T23:13:54.5765135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.91,1.239,158.1,217.4,7,289
2025-01-03T23:13:54.6382035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.91,1.239,158.1,217.4,7,289
2025-01-03T23:13:54.6999660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.91,1.239,158.1,217.4,7,289
2025-01-03T23:13:54.7616544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:54.8388619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:54.9006233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:54.9622757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:55.0240512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:55.1012245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:55.1629235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:55.2246678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:55.2863774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:55.3635559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:55.4251817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,143.67,1.239,158.1,217.2,7,289
2025-01-03T23:13:55.4869830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.16,1.302,155.2,217.2,7,289
2025-01-03T23:13:55.5486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.16,1.302,155.2,217.2,7,289
2025-01-03T23:13:55.6258793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,142.94,1.302,155.2,217.2,7,288
2025-01-03T23:13:55.6875140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,141.71,1.302,155.2,217.2,7,287
2025-01-03T23:13:55.7494602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,141.71,1.302,155.2,217.2,7,287
2025-01-03T23:13:55.8110415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,140.49,1.302,155.2,217.2,7,286
2025-01-03T23:13:55.8882303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,140.49,1.302,155.2,217.2,7,286
2025-01-03T23:13:55.9593512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,139.27,1.302,155.2,217.2,7,285
2025-01-03T23:13:56.0117181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.06,1.302,155.2,217.2,7,284
2025-01-03T23:13:56.0734222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.06,1.302,155.2,217.2,7,284
2025-01-03T23:13:56.1505720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.06,1.302,155.2,217.2,7,284
2025-01-03T23:13:56.2122588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,138.06,1.302,155.2,217.2,7,284
2025-01-03T23:13:56.2740051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.84,1.302,155.2,217.2,7,283
2025-01-03T23:13:56.3357196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.84,1.302,155.2,217.2,7,283
2025-01-03T23:13:56.4128555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.84,1.302,155.2,217.2,7,283
2025-01-03T23:13:56.4745846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.88,1.339,153.5,217.2,7,282
2025-01-03T23:13:56.5457403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.88,1.339,153.5,217.2,7,282
2025-01-03T23:13:56.5981783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.88,1.339,153.5,217.2,7,282
2025-01-03T23:13:56.6752675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.88,1.339,153.5,217.2,7,282
2025-01-03T23:13:56.7371830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.88,1.339,153.5,217.2,7,282
2025-01-03T23:13:56.7985398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,134.66,1.339,153.5,217.2,7,281
2025-01-03T23:13:56.8602856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,134.66,1.339,153.5,217.2,7,281
2025-01-03T23:13:56.9374902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.44,1.339,153.5,217.2,7,280
2025-01-03T23:13:56.9991940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.44,1.339,153.5,217.2,7,280
2025-01-03T23:13:57.0608923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.44,1.339,153.5,217.2,7,280
2025-01-03T23:13:57.1226514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.44,1.339,153.5,217.2,7,280
2025-01-03T23:13:57.1998581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.44,1.339,153.5,217.2,7,280
2025-01-03T23:13:57.2615555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.88,1.339,153.5,217.2,7,282
2025-01-03T23:13:57.3232445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.88,1.339,153.5,217.2,7,282
2025-01-03T23:13:57.3849332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,137.1,1.339,153.5,217.2,7,283
2025-01-03T23:13:57.4621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.08,1.34,153.6,217.2,7,283
2025-01-03T23:13:57.5238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.08,1.34,153.6,217.2,7,283
2025-01-03T23:13:57.5855023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.08,1.34,153.6,217.2,7,283
2025-01-03T23:13:57.6473171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.08,1.34,153.6,217.2,7,283
2025-01-03T23:13:57.7245190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.08,1.34,153.6,217.2,7,283
2025-01-03T23:13:57.7863013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.32,1.34,153.6,217.4,7,283
2025-01-03T23:13:57.8481479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.32,1.34,153.6,217.4,7,283
2025-01-03T23:13:57.9098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.32,1.34,153.6,217.4,7,283
2025-01-03T23:13:57.9715385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.0485201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.1102417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.1719049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.2337056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.3107748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.3726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.4342576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.4960778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.1,1.34,153.6,217.4,7,282
2025-01-03T23:13:58.5731646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,135.84,1.297,155.4,217.4,7,282
2025-01-03T23:13:58.6349657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,135.84,1.297,155.4,217.4,7,282
2025-01-03T23:13:58.6966475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,137.06,1.297,155.4,217.4,7,283
2025-01-03T23:13:58.7584229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,137.18,1.297,155.4,217.5,7,283
2025-01-03T23:13:58.8354970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,137.67,1.297,155.4,217.5,8,283
2025-01-03T23:13:58.8972596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,137.67,1.297,155.4,217.5,8,283
2025-01-03T23:13:58.9590646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,137.67,1.297,155.4,217.5,8,283
2025-01-03T23:13:59.0207747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,138.85,1.297,155.4,217.5,8,284
2025-01-03T23:13:59.0979653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,138.85,1.297,155.4,217.5,8,284
2025-01-03T23:13:59.1596537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,138.85,1.297,155.4,217.5,8,284
2025-01-03T23:13:59.2214410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,138.85,1.297,155.4,217.5,8,284
2025-01-03T23:13:59.2831575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,138.85,1.297,155.4,217.5,8,284
2025-01-03T23:13:59.3602407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,138.85,1.297,155.4,217.5,8,284
2025-01-03T23:13:59.4220079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,140.04,1.297,155.4,217.5,8,285
2025-01-03T23:13:59.4837368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,140.89,1.239,158,217.5,8,286
2025-01-03T23:13:59.5454564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,140.89,1.239,158,217.5,8,286
2025-01-03T23:13:59.6225787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,142.06,1.239,158,217.5,8,287
2025-01-03T23:13:59.6842495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,142.06,1.239,158,217.5,8,287
2025-01-03T23:13:59.7462536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,144.65,1.239,158,217.7,8,289
2025-01-03T23:13:59.8078561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,144.65,1.239,158,217.7,8,289
2025-01-03T23:13:59.8849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,144.65,1.239,158,217.7,8,289
2025-01-03T23:13:59.9466925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,144.65,1.239,158,217.7,8,289
2025-01-03T23:14:00.0083408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,144.65,1.239,158,217.7,8,289
2025-01-03T23:14:00.0700389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,144.65,1.239,158,217.7,8,289
2025-01-03T23:14:00.1472943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.83,1.239,158,217.7,8,290
2025-01-03T23:14:00.2090515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,144.65,1.239,158,217.7,8,289
2025-01-03T23:14:00.2707895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.83,1.239,158,217.7,8,290
2025-01-03T23:14:00.3324960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.83,1.239,158,217.7,8,290
2025-01-03T23:14:00.4096324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,145.83,1.239,158,217.7,8,290
2025-01-03T23:14:00.4712512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.67,1.178,159.6,217.7,8,290
2025-01-03T23:14:00.5331326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.67,1.178,159.6,217.7,8,290
2025-01-03T23:14:00.5948399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.67,1.178,159.6,217.7,8,290
2025-01-03T23:14:00.6764567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.67,1.178,159.6,217.7,8,290
2025-01-03T23:14:00.7493327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.78,1.178,159.6,217.8,8,290
2025-01-03T23:14:00.7954288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.78,1.178,159.6,217.8,8,290
2025-01-03T23:14:00.8571246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.78,1.178,159.6,217.8,8,290
2025-01-03T23:14:00.9229300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.78,1.178,159.6,217.8,8,290
2025-01-03T23:14:00.9961155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.78,1.178,159.6,217.8,8,290
2025-01-03T23:14:01.0578321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,144.62,1.178,159.6,217.8,8,289
2025-01-03T23:14:01.1194790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.78,1.178,159.6,217.8,8,290
2025-01-03T23:14:01.1967355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.78,1.178,159.6,217.8,8,290
2025-01-03T23:14:01.2583741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,145.78,1.178,159.6,217.8,8,290
2025-01-03T23:14:01.3201076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,146.95,1.178,159.6,217.8,8,291
2025-01-03T23:14:01.3818648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,146.95,1.178,159.6,217.8,8,291
2025-01-03T23:14:01.4590026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,147.05,1.134,159.5,217.8,8,291
2025-01-03T23:14:01.5207211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,147.05,1.134,159.5,217.8,8,291
2025-01-03T23:14:01.5824685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,147.05,1.134,159.5,217.8,8,291
2025-01-03T23:14:01.6440977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,147.05,1.134,159.5,217.8,8,291
2025-01-03T23:14:01.7087935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,147.05,1.134,159.5,217.8,8,291
2025-01-03T23:14:01.7830013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,146.93,1.134,159.5,217.7,8,291
2025-01-03T23:14:01.8447685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,146.63,1.134,159.5,217.7,7,291
2025-01-03T23:14:01.9065171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,146.63,1.134,159.5,217.7,7,291
2025-01-03T23:14:01.9682663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,146.63,1.134,159.5,217.7,7,291
2025-01-03T23:14:02.0454556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,145.45,1.134,159.5,217.7,7,290
2025-01-03T23:14:02.1071265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,145.45,1.134,159.5,217.7,7,290
2025-01-03T23:14:02.1689704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,145.45,1.134,159.5,217.7,7,290
2025-01-03T23:14:02.2305436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,145.45,1.134,159.5,217.7,7,290
2025-01-03T23:14:02.3077153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,146.63,1.134,159.5,217.7,7,291
2025-01-03T23:14:02.3695262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,145.45,1.134,159.5,217.7,7,290
2025-01-03T23:14:02.4312158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,146.63,1.134,159.5,217.7,7,291
2025-01-03T23:14:02.4929543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,146.63,1.134,159.5,217.7,7,291
2025-01-03T23:14:02.5701037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,146.91,1.138,158,217.7,7,291
2025-01-03T23:14:02.6318050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,149.29,1.138,158,217.7,7,293
2025-01-03T23:14:02.6935451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,149.29,1.138,158,217.7,7,293
2025-01-03T23:14:02.7552703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,149.17,1.138,158,217.6,7,293
2025-01-03T23:14:02.8324799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,149.17,1.138,158,217.6,7,293
2025-01-03T23:14:02.8941904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,149.17,1.138,158,217.6,7,293
2025-01-03T23:14:02.9558972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,150.36,1.138,158,217.6,7,294
2025-01-03T23:14:03.0176073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,150.36,1.138,158,217.6,7,294
2025-01-03T23:14:03.0948250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,150.36,1.138,158,217.6,7,294
2025-01-03T23:14:03.1565046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,150.36,1.138,158,217.6,7,294
2025-01-03T23:14:03.2182341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,150.36,1.138,158,217.6,7,294
2025-01-03T23:14:03.2799155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,150.36,1.138,158,217.6,7,294
2025-01-03T23:14:03.3571946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,150.36,1.138,158,217.6,7,294
2025-01-03T23:14:03.4187816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,149.17,1.138,158,217.6,7,293
2025-01-03T23:14:03.4807104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,149.38,1.185,156.6,217.6,7,293
2025-01-03T23:14:03.5423472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,149.38,1.185,156.6,217.6,7,293
2025-01-03T23:14:03.6194573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,148.18,1.185,156.6,217.6,7,292
2025-01-03T23:14:03.6812578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,146.98,1.185,156.6,217.6,7,291
2025-01-03T23:14:03.7430723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,146.98,1.185,156.6,217.6,7,291
2025-01-03T23:14:03.8047471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,146.64,1.185,156.6,217.6,6,291
2025-01-03T23:14:03.8818149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,145.4,1.185,156.6,217.6,6,290
2025-01-03T23:14:03.9435676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,145.4,1.185,156.6,217.6,6,290
2025-01-03T23:14:04.0053015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,144.16,1.185,156.6,217.6,6,289
2025-01-03T23:14:04.0670237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,142.92,1.185,156.6,217.6,6,288
2025-01-03T23:14:04.1442059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,141.69,1.185,156.6,217.6,6,287
2025-01-03T23:14:04.2059418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,140.45,1.185,156.6,217.6,6,286
2025-01-03T23:14:04.2676537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,139.22,1.185,156.6,217.6,6,285
2025-01-03T23:14:04.3293831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,137.99,1.185,156.6,217.6,6,284
2025-01-03T23:14:04.4065038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,136.76,1.185,156.6,217.6,6,283
2025-01-03T23:14:04.4681739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,136.68,1.24,156,217.6,6,283
2025-01-03T23:14:04.5300081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.44,1.24,156,217.6,6,282
2025-01-03T23:14:04.5916754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.44,1.24,156,217.6,6,282
2025-01-03T23:14:04.6688811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.44,1.24,156,217.6,6,282
2025-01-03T23:14:04.7461401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,134.45,1.24,156,217.8,6,281
2025-01-03T23:14:04.7922367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:04.8540076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:04.9311583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:04.9929767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:05.0546857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:05.1164069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:05.1937339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:05.2552607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:05.3170578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:05.3787068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,135.19,1.24,156,217.8,7,281
2025-01-03T23:14:05.4404406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,135.01,1.268,156.4,217.8,7,281
2025-01-03T23:14:05.5176840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,135.01,1.268,156.4,217.8,7,281
2025-01-03T23:14:05.5793591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,135.01,1.268,156.4,217.8,7,281
2025-01-03T23:14:05.6410810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,135.01,1.268,156.4,217.8,7,281
2025-01-03T23:14:05.7027697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,135.01,1.268,156.4,217.8,7,281
2025-01-03T23:14:05.7800595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,135.25,1.268,156.4,218,7,281
2025-01-03T23:14:05.8416342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:05.9034221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:05.9650881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.0437331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.1040168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.1656255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.2274951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.3046299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.3663143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.4280794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.4898442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.46,1.268,156.4,218,7,282
2025-01-03T23:14:06.5670190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.33,1.259,157.2,218,7,282
2025-01-03T23:14:06.6287125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.33,1.259,157.2,218,7,282
2025-01-03T23:14:06.6904477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.33,1.259,157.2,218,7,282
2025-01-03T23:14:06.7521677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.45,1.259,157.2,218.1,7,282
2025-01-03T23:14:06.8293561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.45,1.259,157.2,218.1,7,282
2025-01-03T23:14:06.8909755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.45,1.259,157.2,218.1,7,282
2025-01-03T23:14:06.9528169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.45,1.259,157.2,218.1,7,282
2025-01-03T23:14:07.0145520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.45,1.259,157.2,218.1,7,282
2025-01-03T23:14:07.0917191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.45,1.259,157.2,218.1,7,282
2025-01-03T23:14:07.1534237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,136.45,1.259,157.2,218.1,7,282
2025-01-03T23:14:07.2151104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,135.24,1.259,157.2,218.1,7,281
2025-01-03T23:14:07.2768811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,135.24,1.259,157.2,218.1,7,281
2025-01-03T23:14:07.3540456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,135.24,1.259,157.2,218.1,7,281
2025-01-03T23:14:07.4158461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,135.24,1.259,157.2,218.1,7,281
2025-01-03T23:14:07.4774139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,135.26,1.213,158,218.1,7,281
2025-01-03T23:14:07.5391884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.45,1.213,158,218.1,7,282
2025-01-03T23:14:07.6163198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.45,1.213,158,218.1,7,282
2025-01-03T23:14:07.6780994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,136.45,1.213,158,218.1,7,282
2025-01-03T23:14:07.7399960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,135.38,1.213,158,218.2,7,281
2025-01-03T23:14:07.8012910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,137.1,1.213,158,218.2,8,282
2025-01-03T23:14:07.8783803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,135.93,1.213,158,218.2,8,281
2025-01-03T23:14:07.9401589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,135.93,1.213,158,218.2,8,281
2025-01-03T23:14:08.0018207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,134.77,1.213,158,218.2,8,280
2025-01-03T23:14:08.0636134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,134.77,1.213,158,218.2,8,280
2025-01-03T23:14:08.1407615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,134.77,1.213,158,218.2,8,280
2025-01-03T23:14:08.2024998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.61,1.213,158,218.2,8,279
2025-01-03T23:14:08.2642288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.61,1.213,158,218.2,8,279
2025-01-03T23:14:08.3259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.61,1.213,158,218.2,8,279
2025-01-03T23:14:08.4031042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,133.61,1.213,158,218.2,8,279
2025-01-03T23:14:08.4647571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,131.29,1.213,158,218.2,8,277
2025-01-03T23:14:08.5265329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.4,1.16,158.6,218.2,8,277
2025-01-03T23:14:08.5883176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.4,1.16,158.6,218.2,8,277
2025-01-03T23:14:08.6654461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.4,1.16,158.6,218.2,8,277
2025-01-03T23:14:08.7426698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:08.7888980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:08.8505703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:08.9278096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:08.9895221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:09.0512705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:09.1129703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:09.1901055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:09.2519097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:09.3136400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,130.14,1.16,158.6,218.1,8,276
2025-01-03T23:14:09.3752597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,131.28,1.16,158.6,218.1,8,277
2025-01-03T23:14:09.4524725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.27,1.142,159.2,218.1,8,277
2025-01-03T23:14:09.5142400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.27,1.142,159.2,218.1,8,277
2025-01-03T23:14:09.5759204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.27,1.142,159.2,218.1,8,277
2025-01-03T23:14:09.6377039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.27,1.142,159.2,218.1,8,277
2025-01-03T23:14:09.7148113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.27,1.142,159.2,218.1,8,277
2025-01-03T23:14:09.7766399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,131.15,1.142,159.2,218,8,277
2025-01-03T23:14:09.8383033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.85,1.142,159.2,218,7,279
2025-01-03T23:14:09.8999948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.85,1.142,159.2,218,7,279
2025-01-03T23:14:09.9617504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,132.85,1.142,159.2,218,7,279
2025-01-03T23:14:10.0388949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,134.02,1.142,159.2,218,7,280
2025-01-03T23:14:10.1005781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,134.02,1.142,159.2,218,7,280
2025-01-03T23:14:10.1623066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,134.02,1.142,159.2,218,7,280
2025-01-03T23:14:10.2240972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,136.37,1.142,159.2,218,7,282
2025-01-03T23:14:10.3009687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,136.37,1.142,159.2,218,7,282
2025-01-03T23:14:10.3627379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,136.37,1.142,159.2,218,7,282
2025-01-03T23:14:10.4244198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,137.55,1.142,159.2,218,7,283
2025-01-03T23:14:10.4861436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,137.55,1.142,159.2,218,7,283
2025-01-03T23:14:10.5633060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,137.4,1.174,159.4,218,7,283
2025-01-03T23:14:10.6250269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:10.6866768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:10.7484925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:10.8256399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:10.8874004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:10.9490946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.0149136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.0879838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.1497865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.2114836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.2731857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.3504545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.4120656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.4738870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.5354720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.6124949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,138.58,1.174,159.4,218,7,284
2025-01-03T23:14:11.6742157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,138.55,1.24,158.4,218,7,284
2025-01-03T23:14:11.7360877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,138.55,1.24,158.4,218,7,284
2025-01-03T23:14:11.7976483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,138.55,1.24,158.4,218,7,284
2025-01-03T23:14:11.8748068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,137.35,1.24,158.4,218,7,283
2025-01-03T23:14:11.9365203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,138.55,1.24,158.4,218,7,284
2025-01-03T23:14:11.9981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,138.55,1.24,158.4,218,7,284
2025-01-03T23:14:12.0599849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,138.55,1.24,158.4,218,7,284
2025-01-03T23:14:12.1371556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,139.75,1.24,158.4,218,7,285
2025-01-03T23:14:12.1988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,140.96,1.24,158.4,218,7,286
2025-01-03T23:14:12.2606305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,140.96,1.24,158.4,218,7,286
2025-01-03T23:14:12.3258775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,142.16,1.24,158.4,218,7,287
2025-01-03T23:14:12.3995397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,142.16,1.24,158.4,218,7,287
2025-01-03T23:14:12.4611260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,142.46,1.304,156.2,218,7,287
2025-01-03T23:14:12.5229076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,142.46,1.304,156.2,218,7,287
2025-01-03T23:14:12.5845452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,143.69,1.304,156.2,218,7,288
2025-01-03T23:14:12.6616921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:12.7234615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:12.7851912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:12.8469435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:12.9240407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:12.9856041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:13.0472816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:13.1090462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:13.1861889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:13.2478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:13.3096403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:13.3714629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,144.91,1.304,156.2,218,7,289
2025-01-03T23:14:13.4486391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,145.35,1.338,154,218,7,289
2025-01-03T23:14:13.5103551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,145.35,1.338,154,218,7,289
2025-01-03T23:14:13.5720393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,145.35,1.338,154,218,7,289
2025-01-03T23:14:13.6338365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,145.35,1.338,154,218,7,289
2025-01-03T23:14:13.6962800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,144.12,1.338,154,218,7,288
2025-01-03T23:14:13.7726909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.89,1.338,154,218,7,287
2025-01-03T23:14:13.8342739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,142.89,1.338,154,218,7,287
2025-01-03T23:14:13.8959829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,141.66,1.338,154,218,7,286
2025-01-03T23:14:13.9730918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,139.2,1.338,154,218,7,284
2025-01-03T23:14:14.0348207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,139.2,1.338,154,218,7,284
2025-01-03T23:14:14.0965582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.98,1.338,154,218,7,283
2025-01-03T23:14:14.1582783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.75,1.338,154,218,7,282
2025-01-03T23:14:14.2354300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.75,1.338,154,218,7,282
2025-01-03T23:14:14.2971543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,134.31,1.338,154,218,7,280
2025-01-03T23:14:14.3588716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,134.31,1.338,154,218,7,280
2025-01-03T23:14:14.4204651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.09,1.338,154,218,7,279
2025-01-03T23:14:14.4976947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.09,1.338,154,218,7,279
2025-01-03T23:14:14.5594272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.09,1.338,154,218,7,279
2025-01-03T23:14:14.6231128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.34,1.323,153.1,218,7,279
2025-01-03T23:14:14.6829261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.12,1.323,153.1,218,7,278
2025-01-03T23:14:14.7535126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:14.8218291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.24,1.323,153.1,218.1,7,278
2025-01-03T23:14:14.8835015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:14.9472995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:15.0069778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:15.0841569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.24,1.323,153.1,218.1,7,278
2025-01-03T23:14:15.1458639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:15.2075420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:15.2692998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:15.3464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:15.4080773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:15.4697608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.46,1.323,153.1,218.1,7,279
2025-01-03T23:14:15.5315254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,133.45,1.264,154.1,218.1,7,279
2025-01-03T23:14:15.6087473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,133.45,1.264,154.1,218.1,7,279
2025-01-03T23:14:15.6703050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,133.45,1.264,154.1,218.1,7,279
2025-01-03T23:14:15.7322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,133.69,1.264,154.1,218.3,7,279
2025-01-03T23:14:15.7938538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,133.69,1.264,154.1,218.3,7,279
2025-01-03T23:14:15.8710057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,133.69,1.264,154.1,218.3,7,279
2025-01-03T23:14:15.9327565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.89,1.264,154.1,218.3,7,280
2025-01-03T23:14:15.9944687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.89,1.264,154.1,218.3,7,280
2025-01-03T23:14:16.0562023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.89,1.264,154.1,218.3,7,280
2025-01-03T23:14:16.1333593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.89,1.264,154.1,218.3,7,280
2025-01-03T23:14:16.1950654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.89,1.264,154.1,218.3,7,280
2025-01-03T23:14:16.2568110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,134.89,1.264,154.1,218.3,7,280
2025-01-03T23:14:16.3185280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,136.1,1.264,154.1,218.3,7,281
2025-01-03T23:14:16.3956618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,137.31,1.264,154.1,218.3,7,282
2025-01-03T23:14:16.4573883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,137.31,1.264,154.1,218.3,7,282
2025-01-03T23:14:16.5191532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.03,1.18,156.8,218.3,7,282
2025-01-03T23:14:16.5808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.03,1.18,156.8,218.3,7,282
2025-01-03T23:14:16.6580773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.03,1.18,156.8,218.3,7,282
2025-01-03T23:14:16.7197104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.03,1.18,156.8,218.3,7,282
2025-01-03T23:14:16.7815113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:16.8432023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:16.9203795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:16.9820897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:17.0438065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:17.1055864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:17.1826769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:17.2444870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:17.3062872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:17.3679140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,137.39,1.18,156.8,218.6,7,282
2025-01-03T23:14:17.4449457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.07,1.112,159.9,218.6,7,282
2025-01-03T23:14:17.5067838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.07,1.112,159.9,218.6,7,282
2025-01-03T23:14:17.5685019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.07,1.112,159.9,218.6,7,282
2025-01-03T23:14:17.6302337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.07,1.112,159.9,218.6,7,282
2025-01-03T23:14:17.6942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.07,1.112,159.9,218.6,7,282
2025-01-03T23:14:17.7691502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.3,1.112,159.9,218.8,7,282
2025-01-03T23:14:17.8309070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,137.8,1.112,159.9,218.8,8,282
2025-01-03T23:14:17.8925824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,137.8,1.112,159.9,218.8,8,282
2025-01-03T23:14:17.9697536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,137.8,1.112,159.9,218.8,8,282
2025-01-03T23:14:18.0314957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,138.95,1.112,159.9,218.8,8,283
2025-01-03T23:14:18.0932624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,138.95,1.112,159.9,218.8,8,283
2025-01-03T23:14:18.1549083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,138.95,1.112,159.9,218.8,8,283
2025-01-03T23:14:18.2321568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,140.1,1.112,159.9,218.8,8,284
2025-01-03T23:14:18.2938790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,140.1,1.112,159.9,218.8,8,284
2025-01-03T23:14:18.3554766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,140.1,1.112,159.9,218.8,8,284
2025-01-03T23:14:18.4214915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,141.25,1.112,159.9,218.8,8,285
2025-01-03T23:14:18.5020133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,142.41,1.112,159.9,218.8,8,286
2025-01-03T23:14:18.5561810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,142.41,1.112,159.9,218.8,8,286
2025-01-03T23:14:18.6178006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,142.22,1.073,161.8,218.8,8,286
2025-01-03T23:14:18.6796104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,143.37,1.073,161.8,218.8,8,287
2025-01-03T23:14:18.7576234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,143.48,1.073,161.8,218.9,8,287
2025-01-03T23:14:18.8185128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,145.42,1.073,161.8,218.9,7,289
2025-01-03T23:14:18.8802801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,145.42,1.073,161.8,218.9,7,289
2025-01-03T23:14:18.9419202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,145.42,1.073,161.8,218.9,7,289
2025-01-03T23:14:19.0037520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,146.6,1.073,161.8,218.9,7,290
2025-01-03T23:14:19.0808093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,146.6,1.073,161.8,218.9,7,290
2025-01-03T23:14:19.1426518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,146.6,1.073,161.8,218.9,7,290
2025-01-03T23:14:19.2061988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,146.6,1.073,161.8,218.9,7,290
2025-01-03T23:14:19.2660781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.77,1.073,161.8,218.9,7,291
2025-01-03T23:14:19.3431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.77,1.073,161.8,218.9,7,291
2025-01-03T23:14:19.4049481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.77,1.073,161.8,218.9,7,291
2025-01-03T23:14:19.4666996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.77,1.073,161.8,218.9,7,291
2025-01-03T23:14:19.5283923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.82,1.076,161.5,218.9,7,291
2025-01-03T23:14:19.5978763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.82,1.076,161.5,218.9,7,291
2025-01-03T23:14:19.6672651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.82,1.076,161.5,218.9,7,291
2025-01-03T23:14:19.7330835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.58,1.076,161.5,218.7,7,291
2025-01-03T23:14:19.7907773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.58,1.076,161.5,218.7,7,291
2025-01-03T23:14:19.8679100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.58,1.076,161.5,218.7,7,291
2025-01-03T23:14:19.9295622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.58,1.076,161.5,218.7,7,291
2025-01-03T23:14:19.9913382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.58,1.076,161.5,218.7,7,291
2025-01-03T23:14:20.0531306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,147.58,1.076,161.5,218.7,7,291
2025-01-03T23:14:20.1301919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,148.76,1.076,161.5,218.7,7,292
2025-01-03T23:14:20.1919135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,148.76,1.076,161.5,218.7,7,292
2025-01-03T23:14:20.2536515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,148.76,1.076,161.5,218.7,7,292
2025-01-03T23:14:20.3154863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,148.76,1.076,161.5,218.7,7,292
2025-01-03T23:14:20.3925276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,148.76,1.076,161.5,218.7,7,292
2025-01-03T23:14:20.4543632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,148.76,1.076,161.5,218.7,7,292
2025-01-03T23:14:20.5160427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,149.08,1.125,159.2,218.7,7,292
2025-01-03T23:14:20.5777418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,149.08,1.125,159.2,218.7,7,292
2025-01-03T23:14:20.6549253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,149.08,1.125,159.2,218.7,7,292
2025-01-03T23:14:20.7166349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,149.08,1.125,159.2,218.7,7,292
2025-01-03T23:14:20.7783686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,147.66,1.125,159.2,218.5,7,291
2025-01-03T23:14:20.8401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,147.66,1.125,159.2,218.5,7,291
2025-01-03T23:14:20.9172302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,147.66,1.125,159.2,218.5,7,291
2025-01-03T23:14:20.9789570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,147.66,1.125,159.2,218.5,7,291
2025-01-03T23:14:21.0406536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,147.66,1.125,159.2,218.5,7,291
2025-01-03T23:14:21.1023986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,147.66,1.125,159.2,218.5,7,291
2025-01-03T23:14:21.1792520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,147.66,1.125,159.2,218.5,7,291
2025-01-03T23:14:21.2409625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.47,1.125,159.2,218.5,7,290
2025-01-03T23:14:21.3025880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.47,1.125,159.2,218.5,7,290
2025-01-03T23:14:21.3644481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.47,1.125,159.2,218.5,7,290
2025-01-03T23:14:21.4414841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,146.85,1.215,156.4,218.5,7,290
2025-01-03T23:14:21.5032164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,146.85,1.215,156.4,218.5,7,290
2025-01-03T23:14:21.5649716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,146.85,1.215,156.4,218.5,7,290
2025-01-03T23:14:21.6267118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,146.85,1.215,156.4,218.5,7,290
2025-01-03T23:14:21.7037794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,146.85,1.215,156.4,218.5,7,290
2025-01-03T23:14:21.7655961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,146.73,1.215,156.4,218.4,7,290
2025-01-03T23:14:21.8274186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,145.52,1.215,156.4,218.4,7,289
2025-01-03T23:14:21.8890538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,145.52,1.215,156.4,218.4,7,289
2025-01-03T23:14:21.9661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,145.52,1.215,156.4,218.4,7,289
2025-01-03T23:14:22.0279881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,145.52,1.215,156.4,218.4,7,289
2025-01-03T23:14:22.0896819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,143.11,1.215,156.4,218.4,7,287
2025-01-03T23:14:22.1514744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,143.11,1.215,156.4,218.4,7,287
2025-01-03T23:14:22.2326825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,143.11,1.215,156.4,218.4,7,287
2025-01-03T23:14:22.2902673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,143.11,1.215,156.4,218.4,7,287
2025-01-03T23:14:22.3520639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,141.91,1.215,156.4,218.4,7,286
2025-01-03T23:14:22.4137443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,141.91,1.215,156.4,218.4,7,286
2025-01-03T23:14:22.4754349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,141.91,1.215,156.4,218.4,7,286
2025-01-03T23:14:22.5525655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,142.03,1.318,154.7,218.4,7,286
2025-01-03T23:14:22.6143767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,140.81,1.318,154.7,218.4,7,285
2025-01-03T23:14:22.6760133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,140.81,1.318,154.7,218.4,7,285
2025-01-03T23:14:22.7531564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,140.93,1.318,154.7,218.5,7,285
2025-01-03T23:14:22.8149421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,140.93,1.318,154.7,218.5,7,285
2025-01-03T23:14:22.8767029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,139.71,1.318,154.7,218.5,7,284
2025-01-03T23:14:22.9384339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,139.71,1.318,154.7,218.5,7,284
2025-01-03T23:14:23.0155627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,139.71,1.318,154.7,218.5,7,284
2025-01-03T23:14:23.0772770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,139.71,1.318,154.7,218.5,7,284
2025-01-03T23:14:23.1390449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,142.16,1.318,154.7,218.5,7,286
2025-01-03T23:14:23.2007496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,142.16,1.318,154.7,218.5,7,286
2025-01-03T23:14:23.2625181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,143.38,1.318,154.7,218.5,7,287
2025-01-03T23:14:23.3395972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,143.38,1.318,154.7,218.5,7,287
2025-01-03T23:14:23.4013630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,143.38,1.318,154.7,218.5,7,287
2025-01-03T23:14:23.4630418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,143.38,1.318,154.7,218.5,7,287
2025-01-03T23:14:23.5247925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,143.38,1.318,154.7,218.5,7,287
2025-01-03T23:14:23.6018986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.3,1.394,154.4,218.5,7,287
2025-01-03T23:14:23.6636506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.3,1.394,154.4,218.5,7,287
2025-01-03T23:14:23.7409687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.43,1.394,154.4,218.6,7,287
2025-01-03T23:14:23.7870347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.43,1.394,154.4,218.6,7,287
2025-01-03T23:14:23.8641273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.43,1.394,154.4,218.6,7,287
2025-01-03T23:14:23.9259042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,144.67,1.394,154.4,218.6,7,288
2025-01-03T23:14:23.9874793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.43,1.394,154.4,218.6,7,287
2025-01-03T23:14:24.0493971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,144.67,1.394,154.4,218.6,7,288
2025-01-03T23:14:24.1263793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,144.67,1.394,154.4,218.6,7,288
2025-01-03T23:14:24.1881174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,145.92,1.394,154.4,218.6,7,289
2025-01-03T23:14:24.2499323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,145.92,1.394,154.4,218.6,7,289
2025-01-03T23:14:24.3116490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,145.92,1.394,154.4,218.6,7,289
2025-01-03T23:14:24.3887319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,145.92,1.394,154.4,218.6,7,289
2025-01-03T23:14:24.4505912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,143.43,1.394,154.4,218.6,7,287
2025-01-03T23:14:24.5120342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,142.08,1.407,154.7,218.6,7,286
2025-01-03T23:14:24.5737799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,139.6,1.407,154.7,218.6,7,284
2025-01-03T23:14:24.6509654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,138.36,1.407,154.7,218.6,7,283
2025-01-03T23:14:24.7125763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,138.36,1.407,154.7,218.6,7,283
2025-01-03T23:14:24.7743182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:24.8361198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:24.9132765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:24.9749102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:25.0367334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:25.0984361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:25.1756011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:25.2372766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:25.2991115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:25.3607998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,137.76,1.407,154.7,218.7,8,282
2025-01-03T23:14:25.4378741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.06,1.35,154.9,218.7,8,283
2025-01-03T23:14:25.4996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.06,1.35,154.9,218.7,8,283
2025-01-03T23:14:25.5613556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.06,1.35,154.9,218.7,8,283
2025-01-03T23:14:25.6327405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.06,1.35,154.9,218.7,8,283
2025-01-03T23:14:25.7002845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.06,1.35,154.9,218.7,8,283
2025-01-03T23:14:25.7620882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.3,1.35,154.9,218.9,8,283
2025-01-03T23:14:25.8236957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.3,1.35,154.9,218.9,8,283
2025-01-03T23:14:25.8855587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.3,1.35,154.9,218.9,8,283
2025-01-03T23:14:25.9626580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.3,1.35,154.9,218.9,8,283
2025-01-03T23:14:26.0244524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.3,1.35,154.9,218.9,8,283
2025-01-03T23:14:26.0861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,139.3,1.35,154.9,218.9,8,283
2025-01-03T23:14:26.1477800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.11,1.35,154.9,218.9,8,282
2025-01-03T23:14:26.2250471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,138.11,1.35,154.9,218.9,8,282
2025-01-03T23:14:26.2866083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,136.91,1.35,154.9,218.9,8,281
2025-01-03T23:14:26.3485281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,135.72,1.35,154.9,218.9,8,280
2025-01-03T23:14:26.4102085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,135.72,1.35,154.9,218.9,8,280
2025-01-03T23:14:26.4872244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,135.72,1.35,154.9,218.9,8,280
2025-01-03T23:14:26.5490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,135.96,1.251,155.1,218.9,8,280
2025-01-03T23:14:26.6107949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,135.96,1.251,155.1,218.9,8,280
2025-01-03T23:14:26.6724927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,135.96,1.251,155.1,218.9,8,280
2025-01-03T23:14:26.7343319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,136.08,1.251,155.1,219,8,280
2025-01-03T23:14:26.8111921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,136.08,1.251,155.1,219,8,280
2025-01-03T23:14:26.8730861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,138.43,1.251,155.1,219,8,282
2025-01-03T23:14:26.9346645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.61,1.251,155.1,219,8,283
2025-01-03T23:14:26.9964165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.61,1.251,155.1,219,8,283
2025-01-03T23:14:27.0736528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,140.78,1.251,155.1,219,8,284
2025-01-03T23:14:27.1353539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,140.78,1.251,155.1,219,8,284
2025-01-03T23:14:27.1970883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,141.96,1.251,155.1,219,8,285
2025-01-03T23:14:27.2742125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,141.96,1.251,155.1,219,8,285
2025-01-03T23:14:27.3359469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,141.96,1.251,155.1,219,8,285
2025-01-03T23:14:27.3977128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,141.96,1.251,155.1,219,8,285
2025-01-03T23:14:27.4593917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,143.14,1.251,155.1,219,8,286
2025-01-03T23:14:27.5210463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,142.09,1.143,155.6,219,8,285
2025-01-03T23:14:27.5983616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,143.25,1.143,155.6,219,8,286
2025-01-03T23:14:27.6599327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,140.93,1.143,155.6,219,8,284
2025-01-03T23:14:27.7216719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,140.93,1.143,155.6,219,8,284
2025-01-03T23:14:27.7835085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,141.3,1.143,155.6,219.1,9,284
2025-01-03T23:14:27.8607236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,141.3,1.143,155.6,219.1,9,284
2025-01-03T23:14:27.9223981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,140.16,1.143,155.6,219.1,9,283
2025-01-03T23:14:27.9841233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,140.16,1.143,155.6,219.1,9,283
2025-01-03T23:14:28.0459384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.02,1.143,155.6,219.1,9,282
2025-01-03T23:14:28.1232371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.02,1.143,155.6,219.1,9,282
2025-01-03T23:14:28.1849156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.02,1.143,155.6,219.1,9,282
2025-01-03T23:14:28.2467467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.02,1.143,155.6,219.1,9,282
2025-01-03T23:14:28.3085249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.02,1.143,155.6,219.1,9,282
2025-01-03T23:14:28.3856359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.02,1.143,155.6,219.1,9,282
2025-01-03T23:14:28.4473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,139.02,1.143,155.6,219.1,9,282
2025-01-03T23:14:28.5089797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,138.9,1.068,157.8,219.1,9,282
2025-01-03T23:14:28.5708308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,138.9,1.068,157.8,219.1,9,282
2025-01-03T23:14:28.6479722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,138.9,1.068,157.8,219.1,9,282
2025-01-03T23:14:28.7096560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,138.9,1.068,157.8,219.1,9,282
2025-01-03T23:14:28.7779525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,139.01,1.068,157.8,219.2,9,282
2025-01-03T23:14:28.8331105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,139.01,1.068,157.8,219.2,9,282
2025-01-03T23:14:28.9103899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,139.01,1.068,157.8,219.2,9,282
2025-01-03T23:14:28.9721717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,139.01,1.068,157.8,219.2,9,282
2025-01-03T23:14:29.0338553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,139.01,1.068,157.8,219.2,9,282
2025-01-03T23:14:29.0955510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,139.01,1.068,157.8,219.2,9,282
2025-01-03T23:14:29.1726856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,139.01,1.068,157.8,219.2,9,282
2025-01-03T23:14:29.2344150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,136.76,1.068,157.8,219.2,9,280
2025-01-03T23:14:29.2960559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,136.76,1.068,157.8,219.2,9,280
2025-01-03T23:14:29.3578273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,136.76,1.068,157.8,219.2,9,280
2025-01-03T23:14:29.4349806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,136.76,1.068,157.8,219.2,9,280
2025-01-03T23:14:29.4967487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,136.53,1.054,160,219.2,9,280
2025-01-03T23:14:29.5584637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,136.53,1.054,160,219.2,9,280
2025-01-03T23:14:29.6226048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,136.53,1.054,160,219.2,9,280
2025-01-03T23:14:29.6969588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,136.53,1.054,160,219.2,9,280
2025-01-03T23:14:29.7587196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,136.53,1.054,160,219.2,9,280
2025-01-03T23:14:29.8204089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,136.53,1.054,160,219.2,9,280
2025-01-03T23:14:29.8822325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,136.53,1.054,160,219.2,9,280
2025-01-03T23:14:29.9593000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,138.77,1.054,160,219.2,9,282
2025-01-03T23:14:30.0210807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,138.77,1.054,160,219.2,9,282
2025-01-03T23:14:30.0827742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,139.89,1.054,160,219.2,9,283
2025-01-03T23:14:30.1444747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,141.02,1.054,160,219.2,9,284
2025-01-03T23:14:30.2216476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,143.27,1.054,160,219.2,9,286
2025-01-03T23:14:30.2834511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,144.39,1.054,160,219.2,9,287
2025-01-03T23:14:30.3451933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,144.39,1.054,160,219.2,9,287
2025-01-03T23:14:30.4068833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,144.39,1.054,160,219.2,9,287
2025-01-03T23:14:30.4840407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,144.39,1.054,160,219.2,9,287
2025-01-03T23:14:30.5457506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,144.22,1.09,160.8,219.2,9,287
2025-01-03T23:14:30.6075708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,144.22,1.09,160.8,219.2,9,287
2025-01-03T23:14:30.6691881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,144.22,1.09,160.8,219.2,9,287
2025-01-03T23:14:30.7464835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,144.45,1.09,160.8,219.4,9,287
2025-01-03T23:14:30.8081127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,144.16,1.09,160.8,219.4,8,287
2025-01-03T23:14:30.8698549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,144.16,1.09,160.8,219.4,8,287
2025-01-03T23:14:30.9316286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,144.16,1.09,160.8,219.4,8,287
2025-01-03T23:14:31.0087726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,144.16,1.09,160.8,219.4,8,287
2025-01-03T23:14:31.0704885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,144.16,1.09,160.8,219.4,8,287
2025-01-03T23:14:31.1321256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,143.01,1.09,160.8,219.4,8,286
2025-01-03T23:14:31.1938679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,143.01,1.09,160.8,219.4,8,286
2025-01-03T23:14:31.2711135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,140.72,1.09,160.8,219.4,8,284
2025-01-03T23:14:31.3328109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,139.57,1.09,160.8,219.4,8,283
2025-01-03T23:14:31.3945798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,138.43,1.09,160.8,219.4,8,282
2025-01-03T23:14:31.4562535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,136.14,1.09,160.8,219.4,8,280
2025-01-03T23:14:31.5180161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,136.1,1.14,159.9,219.4,8,280
2025-01-03T23:14:31.5951396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,134.95,1.14,159.9,219.4,8,279
2025-01-03T23:14:31.6568978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.66,1.14,159.9,219.4,8,277
2025-01-03T23:14:31.7185942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,132.66,1.14,159.9,219.4,8,277
2025-01-03T23:14:31.7803264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,132.03,1.14,159.9,219.4,7,277
2025-01-03T23:14:31.8575112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.87,1.14,159.9,219.4,7,276
2025-01-03T23:14:31.9189346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.87,1.14,159.9,219.4,7,276
2025-01-03T23:14:31.9806204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.87,1.14,159.9,219.4,7,276
2025-01-03T23:14:32.0422689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.87,1.14,159.9,219.4,7,276
2025-01-03T23:14:32.1195178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.87,1.14,159.9,219.4,7,276
2025-01-03T23:14:32.1810903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,130.87,1.14,159.9,219.4,7,276
2025-01-03T23:14:32.2426616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,132.03,1.14,159.9,219.4,7,277
2025-01-03T23:14:32.3044375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,132.03,1.14,159.9,219.4,7,277
2025-01-03T23:14:32.3816672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,132.03,1.14,159.9,219.4,7,277
2025-01-03T23:14:32.4437871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,134.38,1.14,159.9,219.4,7,279
2025-01-03T23:14:32.5051338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,134.45,1.198,158.2,219.4,7,279
2025-01-03T23:14:32.5667705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,134.45,1.198,158.2,219.4,7,279
2025-01-03T23:14:32.6439739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,134.45,1.198,158.2,219.4,7,279
2025-01-03T23:14:32.7057311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,134.45,1.198,158.2,219.4,7,279
2025-01-03T23:14:32.7674476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:32.8291129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:32.9064350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:32.9680648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:33.0297899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:33.0915689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:33.1686664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:33.2304504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:33.2921732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:33.3538641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,134.9,1.198,158.2,219.3,8,279
2025-01-03T23:14:33.4310008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,133.75,1.198,158.2,219.3,8,278
2025-01-03T23:14:33.4927338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.7,1.259,157.2,219.3,8,278
2025-01-03T23:14:33.5543879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.87,1.259,157.2,219.3,8,279
2025-01-03T23:14:33.6162086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,133.7,1.259,157.2,219.3,8,278
2025-01-03T23:14:33.6934055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.87,1.259,157.2,219.3,8,279
2025-01-03T23:14:33.7551074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.87,1.259,157.2,219.3,8,279
2025-01-03T23:14:33.8168616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.87,1.259,157.2,219.3,8,279
2025-01-03T23:14:33.8785936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.87,1.259,157.2,219.3,8,279
2025-01-03T23:14:33.9557316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.87,1.259,157.2,219.3,8,279
2025-01-03T23:14:34.0175010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,134.87,1.259,157.2,219.3,8,279
2025-01-03T23:14:34.0791595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,136.04,1.259,157.2,219.3,8,280
2025-01-03T23:14:34.1425764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,136.04,1.259,157.2,219.3,8,280
2025-01-03T23:14:34.2180590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,136.04,1.259,157.2,219.3,8,280
2025-01-03T23:14:34.2798048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,138.39,1.259,157.2,219.3,8,282
2025-01-03T23:14:34.3356583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,138.39,1.259,157.2,219.3,8,282
2025-01-03T23:14:34.4032751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,138.39,1.259,157.2,219.3,8,282
2025-01-03T23:14:34.4804901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,139.57,1.259,157.2,219.3,8,283
2025-01-03T23:14:34.5421855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.6,1.312,156.3,219.3,8,283
2025-01-03T23:14:34.6039260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,139.6,1.312,156.3,219.3,8,283
2025-01-03T23:14:34.6656434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,140.79,1.312,156.3,219.3,8,284
2025-01-03T23:14:34.7428112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,140.67,1.312,156.3,219.2,8,284
2025-01-03T23:14:34.8045003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,140.67,1.312,156.3,219.2,8,284
2025-01-03T23:14:34.8661679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,141.86,1.312,156.3,219.2,8,285
2025-01-03T23:14:34.9279481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.0051034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.0668536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.1285791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.1902773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.2520957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.3291595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.3909267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.4539572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,143.05,1.312,156.3,219.2,8,286
2025-01-03T23:14:35.5298446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.21,1.34,155.2,219.2,8,286
2025-01-03T23:14:35.5915312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.21,1.34,155.2,219.2,8,286
2025-01-03T23:14:35.6532533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.21,1.34,155.2,219.2,8,286
2025-01-03T23:14:35.7305881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.21,1.34,155.2,219.2,8,286
2025-01-03T23:14:35.7921997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,144.4,1.34,155.2,219.2,8,287
2025-01-03T23:14:35.8538913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,144.4,1.34,155.2,219.2,8,287
2025-01-03T23:14:35.9156867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,146.8,1.34,155.2,219.2,8,289
2025-01-03T23:14:35.9772610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,148,1.34,155.2,219.2,8,290
2025-01-03T23:14:36.0389940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,148,1.34,155.2,219.2,8,290
2025-01-03T23:14:36.1161876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,149.2,1.34,155.2,219.2,8,291
2025-01-03T23:14:36.1706086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,151.6,1.34,155.2,219.2,8,293
2025-01-03T23:14:36.2397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,151.6,1.34,155.2,219.2,8,293
2025-01-03T23:14:36.3013957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,152.8,1.34,155.2,219.2,8,294
2025-01-03T23:14:36.3786078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,152.8,1.34,155.2,219.2,8,294
2025-01-03T23:14:36.4403380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,154,1.34,155.2,219.2,8,295
2025-01-03T23:14:36.5020216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,154.18,1.337,154.3,219.2,8,295
2025-01-03T23:14:36.5637615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,154.18,1.337,154.3,219.2,8,295
2025-01-03T23:14:36.6408460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,154.18,1.337,154.3,219.2,8,295
2025-01-03T23:14:36.6947102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,154.18,1.337,154.3,219.2,8,295
2025-01-03T23:14:36.7643383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,152.98,1.337,154.3,219.2,8,294
2025-01-03T23:14:36.8260916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,152.98,1.337,154.3,219.2,8,294
2025-01-03T23:14:36.9032531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,151.78,1.337,154.3,219.2,8,293
2025-01-03T23:14:36.9649133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,149.38,1.337,154.3,219.2,8,291
2025-01-03T23:14:37.0284201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,148.18,1.337,154.3,219.2,8,290
2025-01-03T23:14:37.0884387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,146.98,1.337,154.3,219.2,8,289
2025-01-03T23:14:37.1655874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,144.58,1.337,154.3,219.2,8,287
2025-01-03T23:14:37.2272498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,143.39,1.337,154.3,219.2,8,286
2025-01-03T23:14:37.2892530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,142.19,1.337,154.3,219.2,8,285
2025-01-03T23:14:37.3509304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,141,1.337,154.3,219.2,8,284
2025-01-03T23:14:37.4281114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,139.8,1.337,154.3,219.2,8,283
2025-01-03T23:14:37.4898144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.75,1.307,153.9,219.2,8,282
2025-01-03T23:14:37.5515816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.75,1.307,153.9,219.2,8,282
2025-01-03T23:14:37.6132620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.75,1.307,153.9,219.2,8,282
2025-01-03T23:14:37.6904348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,137.57,1.307,153.9,219.2,8,281
2025-01-03T23:14:37.7522561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,137.8,1.307,153.9,219.4,8,281
2025-01-03T23:14:37.8138863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,137.8,1.307,153.9,219.4,8,281
2025-01-03T23:14:37.8755931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,137.8,1.307,153.9,219.4,8,281
2025-01-03T23:14:37.9527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.99,1.307,153.9,219.4,8,282
2025-01-03T23:14:38.0144734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,138.99,1.307,153.9,219.4,8,282
2025-01-03T23:14:38.0762257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.18,1.307,153.9,219.4,8,283
2025-01-03T23:14:38.1380141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.18,1.307,153.9,219.4,8,283
2025-01-03T23:14:38.2150789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.18,1.307,153.9,219.4,8,283
2025-01-03T23:14:38.2768702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.18,1.307,153.9,219.4,8,283
2025-01-03T23:14:38.3386039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.18,1.307,153.9,219.4,8,283
2025-01-03T23:14:38.4001357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,140.18,1.307,153.9,219.4,8,283
2025-01-03T23:14:38.4773491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,141.37,1.307,153.9,219.4,8,284
2025-01-03T23:14:38.5391159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,141.3,1.255,154.8,219.4,8,284
2025-01-03T23:14:38.6008547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,141.3,1.255,154.8,219.4,8,284
2025-01-03T23:14:38.6626753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,141.3,1.255,154.8,219.4,8,284
2025-01-03T23:14:38.7398390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,141.54,1.255,154.8,219.6,8,284
2025-01-03T23:14:38.8014957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,141.54,1.255,154.8,219.6,8,284
2025-01-03T23:14:38.8630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,141.54,1.255,154.8,219.6,8,284
2025-01-03T23:14:38.9247669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,140.36,1.255,154.8,219.6,8,283
2025-01-03T23:14:39.0019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,139.18,1.255,154.8,219.6,8,282
2025-01-03T23:14:39.0636764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,139.18,1.255,154.8,219.6,8,282
2025-01-03T23:14:39.1253569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,136.83,1.255,154.8,219.6,8,280
2025-01-03T23:14:39.1870983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,135.65,1.255,154.8,219.6,8,279
2025-01-03T23:14:39.2643110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,135.65,1.255,154.8,219.6,8,279
2025-01-03T23:14:39.3260270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.3,1.255,154.8,219.6,8,277
2025-01-03T23:14:39.3876517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.3,1.255,154.8,219.6,8,277
2025-01-03T23:14:39.4502784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,133.3,1.255,154.8,219.6,8,277
2025-01-03T23:14:39.5266299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.13,1.183,156.3,219.6,8,276
2025-01-03T23:14:39.5883978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.13,1.183,156.3,219.6,8,276
2025-01-03T23:14:39.6501339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.97,1.183,156.3,219.6,8,275
2025-01-03T23:14:39.7118021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,130.97,1.183,156.3,219.6,8,275
2025-01-03T23:14:39.7735130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.78,1.183,156.3,219.7,8,273
2025-01-03T23:14:39.8507171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.78,1.183,156.3,219.7,8,273
2025-01-03T23:14:39.9123314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.78,1.183,156.3,219.7,8,273
2025-01-03T23:14:39.9740767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.78,1.183,156.3,219.7,8,273
2025-01-03T23:14:40.0358841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.78,1.183,156.3,219.7,8,273
2025-01-03T23:14:40.1130327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,128.78,1.183,156.3,219.7,8,273
2025-01-03T23:14:40.1747384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,129.93,1.183,156.3,219.7,8,274
2025-01-03T23:14:40.2364095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.09,1.183,156.3,219.7,8,275
2025-01-03T23:14:40.2981526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,131.09,1.183,156.3,219.7,8,275
2025-01-03T23:14:40.3754382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.24,1.183,156.3,219.7,8,276
2025-01-03T23:14:40.4371269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,132.24,1.183,156.3,219.7,8,276
2025-01-03T23:14:40.4988857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.21,1.119,158,219.7,8,276
2025-01-03T23:14:40.5604708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.21,1.119,158,219.7,8,276
2025-01-03T23:14:40.6376637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.21,1.119,158,219.7,8,276
2025-01-03T23:14:40.6993255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.21,1.119,158,219.7,8,276
2025-01-03T23:14:40.7611006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:40.8228425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:40.9000305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:40.9617844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:41.0235771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:41.0853150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:41.1625125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:41.2241173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:41.2858904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:41.3474146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:41.4245476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.33,1.119,158,219.8,8,276
2025-01-03T23:14:41.4862934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,132.29,1.078,159.3,219.8,8,276
2025-01-03T23:14:41.5479686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,132.29,1.078,159.3,219.8,8,276
2025-01-03T23:14:41.6097721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,132.29,1.078,159.3,219.8,8,276
2025-01-03T23:14:41.6869708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,132.29,1.078,159.3,219.8,8,276
2025-01-03T23:14:41.7485694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,132.29,1.078,159.3,219.8,8,276
2025-01-03T23:14:41.8103393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:41.8721178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:41.9492399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:42.0110736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:42.0727484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:42.1344806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:42.2115764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:42.2733379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:42.3350437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:42.3967847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,131.71,1.078,159.3,219.8,7,276
2025-01-03T23:14:42.4740241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.87,1.078,159.3,219.8,7,277
2025-01-03T23:14:42.5356193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.76,1.084,159.8,219.8,7,277
2025-01-03T23:14:42.5974498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.76,1.084,159.8,219.8,7,277
2025-01-03T23:14:42.6590912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.76,1.084,159.8,219.8,7,277
2025-01-03T23:14:42.7365435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:42.7980689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:42.8597239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:42.9213042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:42.9982525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:43.0604883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:43.1217194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:43.1834160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:43.2606817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:43.3223097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:43.3840540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,132.88,1.084,159.8,219.9,7,277
2025-01-03T23:14:43.4457327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,134.04,1.084,159.8,219.9,7,278
2025-01-03T23:14:43.5228612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,134.04,1.084,159.8,219.9,7,278
2025-01-03T23:14:43.5847129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:43.6463814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:43.7081071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:43.7699844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:43.8468563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:43.9086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:43.9703002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:44.0320651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:44.1092975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:44.1709414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:44.2327255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:44.3098637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:44.3716032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:44.4333405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,135.12,1.13,159.2,219.9,7,279
2025-01-03T23:14:44.4950606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:44.5568548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:44.6339323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:44.6956225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:44.7574235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:44.8191064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:44.8962261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:44.9579938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:45.0197001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:45.0813989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:45.1585728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:45.2203749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:45.2820999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:45.3438463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:45.4209444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,135.07,1.196,158.1,219.9,7,279
2025-01-03T23:14:45.4827637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:45.5444477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:45.6061826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:45.6832666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:45.7450123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:45.8067913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:45.8685702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:45.9456969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.0074454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.0691910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.1308787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.2080373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.2698843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.3314372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.3932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.4704181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,135.03,1.267,156.9,219.9,7,279
2025-01-03T23:14:46.5321173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,135.02,1.318,156.1,219.9,7,279
2025-01-03T23:14:46.5938187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:46.6556052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:46.7330724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:46.7943690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:46.8562639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:46.9180424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:46.9952264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:47.0569579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:47.1185999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:47.1803937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:47.2421770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:47.3191170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:47.3808279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:47.4425542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,136.23,1.318,156.1,219.9,7,280
2025-01-03T23:14:47.5196438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.22,1.335,155.9,219.9,7,280
2025-01-03T23:14:47.5814378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.22,1.335,155.9,219.9,7,280
2025-01-03T23:14:47.6432216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.22,1.335,155.9,219.9,7,280
2025-01-03T23:14:47.7048823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.22,1.335,155.9,219.9,7,280
2025-01-03T23:14:47.7820246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.1,1.335,155.9,219.8,7,280
2025-01-03T23:14:47.8436783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.1,1.335,155.9,219.8,7,280
2025-01-03T23:14:47.9144088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.1,1.335,155.9,219.8,7,280
2025-01-03T23:14:47.9671484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.1,1.335,155.9,219.8,7,280
2025-01-03T23:14:48.0298846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.1,1.335,155.9,219.8,7,280
2025-01-03T23:14:48.1061197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.1,1.335,155.9,219.8,7,280
2025-01-03T23:14:48.1675031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.1,1.335,155.9,219.8,7,280
2025-01-03T23:14:48.2293188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.88,1.335,155.9,219.8,7,279
2025-01-03T23:14:48.3065181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.88,1.335,155.9,219.8,7,279
2025-01-03T23:14:48.3682440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.88,1.335,155.9,219.8,7,279
2025-01-03T23:14:48.4300049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.88,1.335,155.9,219.8,7,279
2025-01-03T23:14:48.4917156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,136.17,1.326,155.7,219.8,7,280
2025-01-03T23:14:48.5533471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,136.17,1.326,155.7,219.8,7,280
2025-01-03T23:14:48.6305915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,136.17,1.326,155.7,219.8,7,280
2025-01-03T23:14:48.6932636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.95,1.326,155.7,219.8,7,279
2025-01-03T23:14:48.7540242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:48.8157290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:48.8929850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:48.9547186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:49.0164093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:49.0780501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.64,1.326,155.7,219.9,8,279
2025-01-03T23:14:49.1552646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:49.2169969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:49.2787401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,135.64,1.326,155.7,219.9,8,279
2025-01-03T23:14:49.3404541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:49.4176401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,136.83,1.326,155.7,219.9,8,280
2025-01-03T23:14:49.4793769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.86,1.288,156.1,219.9,8,280
2025-01-03T23:14:49.5411237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.86,1.288,156.1,219.9,8,280
2025-01-03T23:14:49.6027644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.86,1.288,156.1,219.9,8,280
2025-01-03T23:14:49.6799718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.86,1.288,156.1,219.9,8,280
2025-01-03T23:14:49.7416580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.98,1.288,156.1,220,8,280
2025-01-03T23:14:49.8034104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.98,1.288,156.1,220,8,280
2025-01-03T23:14:49.8650942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.98,1.288,156.1,220,8,280
2025-01-03T23:14:49.9422917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,135.8,1.288,156.1,220,8,279
2025-01-03T23:14:50.0040232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,135.8,1.288,156.1,220,8,279
2025-01-03T23:14:50.0657333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,135.8,1.288,156.1,220,8,279
2025-01-03T23:14:50.1274571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,135.8,1.288,156.1,220,8,279
2025-01-03T23:14:50.2046686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,135.8,1.288,156.1,220,8,279
2025-01-03T23:14:50.2664076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,135.8,1.288,156.1,220,8,279
2025-01-03T23:14:50.3280128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.98,1.288,156.1,220,8,280
2025-01-03T23:14:50.3897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.98,1.288,156.1,220,8,280
2025-01-03T23:14:50.4543254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,136.98,1.288,156.1,220,8,280
2025-01-03T23:14:50.5285494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.88,1.242,156.4,220,8,279
2025-01-03T23:14:50.5903333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.88,1.242,156.4,220,8,279
2025-01-03T23:14:50.6520564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.88,1.242,156.4,220,8,279
2025-01-03T23:14:50.7292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,135.88,1.242,156.4,220,8,279
2025-01-03T23:14:50.7908583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:50.8526272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:50.9144085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:50.9915932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:51.0532854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:51.1150278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:51.1767442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:51.2538428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:51.3156315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:51.3774014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:51.4390779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,136,1.242,156.4,220.1,8,279
2025-01-03T23:14:51.5162427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,136.13,1.212,156.1,220.1,8,279
2025-01-03T23:14:51.5845336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,136.13,1.212,156.1,220.1,8,279
2025-01-03T23:14:51.6397134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,136.13,1.212,156.1,220.1,8,279
2025-01-03T23:14:51.7014092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,136.13,1.212,156.1,220.1,8,279
2025-01-03T23:14:51.7785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:51.8402924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:51.9020503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:51.9637097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:52.0409153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:52.1026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:52.1643641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:52.2260981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:52.2878256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:52.3649451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:52.4267040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,135.63,1.212,156.1,220.1,7,279
2025-01-03T23:14:52.4884508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.44,1.195,155.4,220.1,7,277
2025-01-03T23:14:52.5502587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.44,1.195,155.4,220.1,7,277
2025-01-03T23:14:52.6273614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.44,1.195,155.4,220.1,7,277
2025-01-03T23:14:52.6890485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,133.44,1.195,155.4,220.1,7,277
2025-01-03T23:14:52.7508061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:52.8124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:52.8897367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:52.9530789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.0131462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.0748532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.1519635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.2137497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.2755695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.3372354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.4143595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.4760569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,132.37,1.195,155.4,220.2,7,276
2025-01-03T23:14:53.5378123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:53.5995212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:53.6766985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:53.7384631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:53.8001398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:53.8618975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:53.9390675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.0007633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.0624948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.1242406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.2015380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.2632105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.3248416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.3864978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.4637571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,132.47,1.183,155.1,220.2,7,276
2025-01-03T23:14:54.5254735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.28,1.176,156.3,220.2,7,276
2025-01-03T23:14:54.5871665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.28,1.176,156.3,220.2,7,276
2025-01-03T23:14:54.6489620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.28,1.176,156.3,220.2,7,276
2025-01-03T23:14:54.7301478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.4,1.176,156.3,220.3,7,276
2025-01-03T23:14:54.7878402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.4,1.176,156.3,220.3,7,276
2025-01-03T23:14:54.8495248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.4,1.176,156.3,220.3,7,276
2025-01-03T23:14:54.9111667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.4,1.176,156.3,220.3,7,276
2025-01-03T23:14:54.9884247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,132.4,1.176,156.3,220.3,7,276
2025-01-03T23:14:55.0501725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,133.58,1.176,156.3,220.3,7,277
2025-01-03T23:14:55.1119665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,133.58,1.176,156.3,220.3,7,277
2025-01-03T23:14:55.1735659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,133.58,1.176,156.3,220.3,7,277
2025-01-03T23:14:55.2508773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,133.58,1.176,156.3,220.3,7,277
2025-01-03T23:14:55.3125174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,133.58,1.176,156.3,220.3,7,277
2025-01-03T23:14:55.3742865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,133.58,1.176,156.3,220.3,7,277
2025-01-03T23:14:55.4360674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,133.58,1.176,156.3,220.3,7,277
2025-01-03T23:14:55.4997471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.19,1.165,158.7,220.3,7,277
2025-01-03T23:14:55.5749569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.19,1.165,158.7,220.3,7,277
2025-01-03T23:14:55.6365977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.19,1.165,158.7,220.3,7,277
2025-01-03T23:14:55.6983403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.19,1.165,158.7,220.3,7,277
2025-01-03T23:14:55.7775706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:55.8372267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:55.8988756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:55.9606493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.0375184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.0993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.1609795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.2227584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.2999092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.3615612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.4232867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.4891293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,133.54,1.165,158.7,220.6,7,277
2025-01-03T23:14:56.5468044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,133.24,1.162,160.5,220.6,7,277
2025-01-03T23:14:56.6239496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,133.24,1.162,160.5,220.6,7,277
2025-01-03T23:14:56.6862660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,133.24,1.162,160.5,220.6,7,277
2025-01-03T23:14:56.7474078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,135.13,1.162,160.5,220.7,8,278
2025-01-03T23:14:56.8091437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,135.13,1.162,160.5,220.7,8,278
2025-01-03T23:14:56.8862895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,136.28,1.162,160.5,220.7,8,279
2025-01-03T23:14:56.9479930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,136.28,1.162,160.5,220.7,8,279
2025-01-03T23:14:57.0097465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,136.28,1.162,160.5,220.7,8,279
2025-01-03T23:14:57.0714808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,136.28,1.162,160.5,220.7,8,279
2025-01-03T23:14:57.1486573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,136.28,1.162,160.5,220.7,8,279
2025-01-03T23:14:57.2104054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,137.44,1.162,160.5,220.7,8,280
2025-01-03T23:14:57.2720353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,137.44,1.162,160.5,220.7,8,280
2025-01-03T23:14:57.3337843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,137.44,1.162,160.5,220.7,8,280
2025-01-03T23:14:57.4109746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.75,1.162,160.5,220.7,8,282
2025-01-03T23:14:57.4726764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.66,1.167,161,220.7,8,282
2025-01-03T23:14:57.5344444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.66,1.167,161,220.7,8,282
2025-01-03T23:14:57.5962005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.66,1.167,161,220.7,8,282
2025-01-03T23:14:57.6733115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.66,1.167,161,220.7,8,282
2025-01-03T23:14:57.7350140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:57.7967840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:57.8584670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:57.9355910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:57.9973301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:58.0591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:58.1207839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:58.1980456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:58.2597229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:58.3214730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:58.3847449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:58.4604160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,139.77,1.167,161,220.8,8,282
2025-01-03T23:14:58.5220833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.84,1.188,160.2,220.8,8,282
2025-01-03T23:14:58.5838161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.84,1.188,160.2,220.8,8,282
2025-01-03T23:14:58.6455121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.84,1.188,160.2,220.8,8,282
2025-01-03T23:14:58.7228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,139.61,1.188,160.2,220.6,8,282
2025-01-03T23:14:58.7845434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:58.8461781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:58.9078073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:58.9850169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:59.0467469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:59.1084807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:59.1701954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:59.2473873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:59.3091051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:59.3708702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:59.4325616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,139.1,1.188,160.2,220.6,7,282
2025-01-03T23:14:59.4993257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,139.25,1.228,158.7,220.6,7,282
2025-01-03T23:14:59.5714826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,139.25,1.228,158.7,220.6,7,282
2025-01-03T23:14:59.6331038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.45,1.228,158.7,220.6,7,283
2025-01-03T23:14:59.6948425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.45,1.228,158.7,220.6,7,283
2025-01-03T23:14:59.7720445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:14:59.8337444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:14:59.8964619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:14:59.9572486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.0189915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.0960708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.1578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.2196249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.2966835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.3584211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.4202222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.4819406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,140.33,1.228,158.7,220.5,7,283
2025-01-03T23:15:00.5436700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,139.29,1.287,157,220.5,7,282
2025-01-03T23:15:00.6208286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,139.29,1.287,157,220.5,7,282
2025-01-03T23:15:00.6825289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,139.29,1.287,157,220.5,7,282
2025-01-03T23:15:00.7442566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,138.08,1.287,157,220.5,7,281
2025-01-03T23:15:00.8059632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,138.08,1.287,157,220.5,7,281
2025-01-03T23:15:00.8830448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,136.87,1.287,157,220.5,7,280
2025-01-03T23:15:00.9448042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,136.87,1.287,157,220.5,7,280
2025-01-03T23:15:01.0065840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,136.87,1.287,157,220.5,7,280
2025-01-03T23:15:01.0683756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,136.87,1.287,157,220.5,7,280
2025-01-03T23:15:01.1455044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,135.66,1.287,157,220.5,7,279
2025-01-03T23:15:01.2072685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,135.66,1.287,157,220.5,7,279
2025-01-03T23:15:01.2689675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,135.66,1.287,157,220.5,7,279
2025-01-03T23:15:01.3307051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,135.66,1.287,157,220.5,7,279
2025-01-03T23:15:01.4078401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.89,1.341,155.1,220.5,7,279
2025-01-03T23:15:01.4696141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.89,1.341,155.1,220.5,7,279
2025-01-03T23:15:01.5312931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.89,1.341,155.1,220.5,7,279
2025-01-03T23:15:01.5930288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.89,1.341,155.1,220.5,7,279
2025-01-03T23:15:01.6702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.89,1.341,155.1,220.5,7,279
2025-01-03T23:15:01.7319420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.76,1.341,155.1,220.4,7,279
2025-01-03T23:15:01.7936233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.76,1.341,155.1,220.4,7,279
2025-01-03T23:15:01.8553224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.76,1.341,155.1,220.4,7,279
2025-01-03T23:15:01.9325142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.76,1.341,155.1,220.4,7,279
2025-01-03T23:15:01.9943016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.76,1.341,155.1,220.4,7,279
2025-01-03T23:15:02.0560182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.76,1.341,155.1,220.4,7,279
2025-01-03T23:15:02.1177353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.76,1.341,155.1,220.4,7,279
2025-01-03T23:15:02.1948922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.76,1.341,155.1,220.4,7,279
2025-01-03T23:15:02.2565604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.99,1.341,155.1,220.4,7,280
2025-01-03T23:15:02.3183470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.99,1.341,155.1,220.4,7,280
2025-01-03T23:15:02.3801060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.99,1.341,155.1,220.4,7,280
2025-01-03T23:15:02.4572423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:02.5190003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:02.5806768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:02.6423768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:02.7195484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:02.7813040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:02.8430418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:02.9046865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:02.9818699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:03.0435653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:03.1052790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:03.1671095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:03.2442152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:03.3059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,137.3,1.365,153.4,220.4,7,280
2025-01-03T23:15:03.3677283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.07,1.365,153.4,220.4,7,279
2025-01-03T23:15:03.4294673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,136.07,1.365,153.4,220.4,7,279
2025-01-03T23:15:03.4911617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.33,1.338,152.6,220.4,7,279
2025-01-03T23:15:03.5683517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.33,1.338,152.6,220.4,7,279
2025-01-03T23:15:03.6300240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.33,1.338,152.6,220.4,7,279
2025-01-03T23:15:03.6918259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,136.33,1.338,152.6,220.4,7,279
2025-01-03T23:15:03.7689483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:03.8318495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:03.8923824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:03.9542301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:04.0313409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:04.0931438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:04.1549039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:04.2164448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:04.2781503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:04.3552096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:04.4169951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,136.79,1.338,152.6,220.4,8,279
2025-01-03T23:15:04.4787253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,136.81,1.281,153.2,220.4,8,279
2025-01-03T23:15:04.5404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,136.81,1.281,153.2,220.4,8,279
2025-01-03T23:15:04.6176674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,136.81,1.281,153.2,220.4,8,279
2025-01-03T23:15:04.6793230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.63,1.281,153.2,220.4,8,278
2025-01-03T23:15:04.7410982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.87,1.281,153.2,220.6,8,278
2025-01-03T23:15:04.8027952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.87,1.281,153.2,220.6,8,278
2025-01-03T23:15:04.8799408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.87,1.281,153.2,220.6,8,278
2025-01-03T23:15:04.9416533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.87,1.281,153.2,220.6,8,278
2025-01-03T23:15:05.0034472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.87,1.281,153.2,220.6,8,278
2025-01-03T23:15:05.0651045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,134.69,1.281,153.2,220.6,8,277
2025-01-03T23:15:05.1422706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.87,1.281,153.2,220.6,8,278
2025-01-03T23:15:05.2040202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,134.69,1.281,153.2,220.6,8,277
2025-01-03T23:15:05.2657438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,134.69,1.281,153.2,220.6,8,277
2025-01-03T23:15:05.3274336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.87,1.281,153.2,220.6,8,278
2025-01-03T23:15:05.4046448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,135.87,1.281,153.2,220.6,8,278
2025-01-03T23:15:05.4664265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,135.7,1.226,155,220.6,8,278
2025-01-03T23:15:05.5281213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,135.7,1.226,155,220.6,8,278
2025-01-03T23:15:05.5897169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,135.7,1.226,155,220.6,8,278
2025-01-03T23:15:05.6669804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,135.7,1.226,155,220.6,8,278
2025-01-03T23:15:05.7288403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.05,1.226,155,220.9,8,278
2025-01-03T23:15:05.7904857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,136.05,1.226,155,220.9,8,278
2025-01-03T23:15:05.8521232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,134.88,1.226,155,220.9,8,277
2025-01-03T23:15:05.9290626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,134.88,1.226,155,220.9,8,277
2025-01-03T23:15:05.9908284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,133.71,1.226,155,220.9,8,276
2025-01-03T23:15:06.0525404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,133.71,1.226,155,220.9,8,276
2025-01-03T23:15:06.1142650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,133.71,1.226,155,220.9,8,276
2025-01-03T23:15:06.1914534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,132.54,1.226,155,220.9,8,275
2025-01-03T23:15:06.2531408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,132.54,1.226,155,220.9,8,275
2025-01-03T23:15:06.3148554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,132.54,1.226,155,220.9,8,275
2025-01-03T23:15:06.3766498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,132.54,1.226,155,220.9,8,275
2025-01-03T23:15:06.4478533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.36,1.175,157.2,220.9,8,275
2025-01-03T23:15:06.5155630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.36,1.175,157.2,220.9,8,275
2025-01-03T23:15:06.5772525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.36,1.175,157.2,220.9,8,275
2025-01-03T23:15:06.6390593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.36,1.175,157.2,220.9,8,275
2025-01-03T23:15:06.7163148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:06.7778788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:06.8395240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:06.9013387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:06.9784856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:07.0402123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:07.1019328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:07.1636073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:07.2408365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:07.3025892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:07.3642646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,132.71,1.175,157.2,221.2,8,275
2025-01-03T23:15:07.4259897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,131.56,1.175,157.2,221.2,8,274
2025-01-03T23:15:07.5031739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,131.42,1.125,159.4,221.2,8,274
2025-01-03T23:15:07.5648748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.56,1.125,159.4,221.2,8,275
2025-01-03T23:15:07.6266257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.56,1.125,159.4,221.2,8,275
2025-01-03T23:15:07.6883394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.56,1.125,159.4,221.2,8,275
2025-01-03T23:15:07.7655603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:07.8271862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:07.8890107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:07.9506315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.0278836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.0895566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.1513524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.2130274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.2901842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.3518863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.4136097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.4753659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,132.67,1.125,159.4,221.3,8,275
2025-01-03T23:15:08.5446839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,132.49,1.082,161.9,221.3,8,275
2025-01-03T23:15:08.6142274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,132.49,1.082,161.9,221.3,8,275
2025-01-03T23:15:08.6759617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,133.63,1.082,161.9,221.3,8,276
2025-01-03T23:15:08.7377419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,133.63,1.082,161.9,221.3,8,276
2025-01-03T23:15:08.8077001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,133.63,1.082,161.9,221.3,8,276
2025-01-03T23:15:08.8766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:08.9385542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:09.0001827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:09.0620043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:09.1390965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:09.2007916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:09.2625771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:09.3318108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:09.4014857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,134.76,1.082,161.9,221.3,8,277
2025-01-03T23:15:09.4631888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,134.65,1.068,163.1,221.3,8,277
2025-01-03T23:15:09.5249440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,134.65,1.068,163.1,221.3,8,277
2025-01-03T23:15:09.5865895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,134.65,1.068,163.1,221.3,8,277
2025-01-03T23:15:09.6637872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,134.65,1.068,163.1,221.3,8,277
2025-01-03T23:15:09.7255830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,134.65,1.068,163.1,221.3,8,277
2025-01-03T23:15:09.7872617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,134.05,1.068,163.1,221.3,7,277
2025-01-03T23:15:09.8490114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,134.05,1.068,163.1,221.3,7,277
2025-01-03T23:15:09.9261982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,134.05,1.068,163.1,221.3,7,277
2025-01-03T23:15:09.9877889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,134.05,1.068,163.1,221.3,7,277
2025-01-03T23:15:10.0495394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,135.21,1.068,163.1,221.3,7,278
2025-01-03T23:15:10.1112245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,136.36,1.068,163.1,221.3,7,279
2025-01-03T23:15:10.1948183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,136.36,1.068,163.1,221.3,7,279
2025-01-03T23:15:10.2502293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,137.52,1.068,163.1,221.3,7,280
2025-01-03T23:15:10.3119714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,137.52,1.068,163.1,221.3,7,280
2025-01-03T23:15:10.3778389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,137.52,1.068,163.1,221.3,7,280
2025-01-03T23:15:10.4508910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,139.85,1.068,163.1,221.3,7,282
2025-01-03T23:15:10.5125229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.81,1.119,162.2,221.3,7,282
2025-01-03T23:15:10.5743009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.81,1.119,162.2,221.3,7,282
2025-01-03T23:15:10.6360468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.81,1.119,162.2,221.3,7,282
2025-01-03T23:15:10.7131520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.98,1.119,162.2,221.3,7,283
2025-01-03T23:15:10.7749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:10.8366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:10.8983831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:10.9755007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.0372286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.0988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.1607020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.2378808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.2994218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.3612147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.4228878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.5000123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.87,1.119,162.2,221.2,7,283
2025-01-03T23:15:11.5617568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,141.02,1.22,159.6,221.2,7,283
2025-01-03T23:15:11.6234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,141.02,1.22,159.6,221.2,7,283
2025-01-03T23:15:11.6852197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,141.02,1.22,159.6,221.2,7,283
2025-01-03T23:15:11.7623538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,140.23,1.22,159.6,221.1,6,283
2025-01-03T23:15:11.8239906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:11.8858022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:11.9474941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:12.0297547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:12.0864891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:12.1482252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:12.2098917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:12.2870947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:12.3488053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,139,1.22,159.6,221.1,6,282
2025-01-03T23:15:12.4105614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,137.76,1.22,159.6,221.1,6,281
2025-01-03T23:15:12.4722849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.75,1.328,156.8,221.1,6,280
2025-01-03T23:15:12.5340608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.75,1.328,156.8,221.1,6,280
2025-01-03T23:15:12.6111657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.75,1.328,156.8,221.1,6,280
2025-01-03T23:15:12.6728641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.75,1.328,156.8,221.1,6,280
2025-01-03T23:15:12.7346513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:12.7963691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:12.8734759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:12.9352431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:12.9969946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:13.0586944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:13.1358382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:13.1975625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:13.2593232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:13.3210424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,136.49,1.328,156.8,220.9,6,280
2025-01-03T23:15:13.3981803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,139.03,1.328,156.8,220.9,6,282
2025-01-03T23:15:13.4599775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,139.36,1.401,154.7,220.9,6,282
2025-01-03T23:15:13.5214895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,140.65,1.401,154.7,220.9,6,283
2025-01-03T23:15:13.5832119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,141.94,1.401,154.7,220.9,6,284
2025-01-03T23:15:13.6602384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,144.54,1.401,154.7,220.9,6,286
2025-01-03T23:15:13.7223337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,145.84,1.401,154.7,220.9,6,287
2025-01-03T23:15:13.7837880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,147.14,1.401,154.7,220.9,6,288
2025-01-03T23:15:13.8454950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,148.44,1.401,154.7,220.9,6,289
2025-01-03T23:15:13.9226397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,148.44,1.401,154.7,220.9,6,289
2025-01-03T23:15:13.9841153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,149.74,1.401,154.7,220.9,6,290
2025-01-03T23:15:14.0458408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,149.74,1.401,154.7,220.9,6,290
2025-01-03T23:15:14.1076400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,149.74,1.401,154.7,220.9,6,290
2025-01-03T23:15:14.1848241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,149.74,1.401,154.7,220.9,6,290
2025-01-03T23:15:14.2465044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,149.74,1.401,154.7,220.9,6,290
2025-01-03T23:15:14.3084166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,149.74,1.401,154.7,220.9,6,290
2025-01-03T23:15:14.3701195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,149.74,1.401,154.7,220.9,6,290
2025-01-03T23:15:14.4472110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,149.74,1.401,154.7,220.9,6,290
2025-01-03T23:15:14.5090094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.01,1.415,153.8,220.9,6,290
2025-01-03T23:15:14.5706836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.01,1.415,153.8,220.9,6,290
2025-01-03T23:15:14.6325027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.01,1.415,153.8,220.9,6,290
2025-01-03T23:15:14.7095247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.01,1.415,153.8,220.9,6,290
2025-01-03T23:15:14.7713152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.14,1.415,153.8,221,6,290
2025-01-03T23:15:14.8330083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.14,1.415,153.8,221,6,290
2025-01-03T23:15:14.8947812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.14,1.415,153.8,221,6,290
2025-01-03T23:15:14.9718860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.14,1.415,153.8,221,6,290
2025-01-03T23:15:15.0355469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.14,1.415,153.8,221,6,290
2025-01-03T23:15:15.0954078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.14,1.415,153.8,221,6,290
2025-01-03T23:15:15.1571436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,150.14,1.415,153.8,221,6,290
2025-01-03T23:15:15.2342691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,148.83,1.415,153.8,221,6,289
2025-01-03T23:15:15.2961444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,148.83,1.415,153.8,221,6,289
2025-01-03T23:15:15.3574006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,148.83,1.415,153.8,221,6,289
2025-01-03T23:15:15.4191523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,146.22,1.415,153.8,221,6,287
2025-01-03T23:15:15.4963827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,146.22,1.415,153.8,221,6,287
2025-01-03T23:15:15.5581058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,145.02,1.374,153.7,221,6,286
2025-01-03T23:15:15.6197537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,145.02,1.374,153.7,221,6,286
2025-01-03T23:15:15.6814548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,143.73,1.374,153.7,221,6,285
2025-01-03T23:15:15.7586888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:15.8203868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:15.8821456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:15.9438438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:16.0210966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:16.0827627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:16.1445570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:16.2062261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:16.2725665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:16.3452180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:16.4068899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,142.82,1.374,153.7,221.3,6,284
2025-01-03T23:15:16.4686614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,142.8,1.291,154.5,221.3,6,284
2025-01-03T23:15:16.5458281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,142.8,1.291,154.5,221.3,6,284
2025-01-03T23:15:16.6074860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,142.8,1.291,154.5,221.3,6,284
2025-01-03T23:15:16.6692086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,142.8,1.291,154.5,221.3,6,284
2025-01-03T23:15:16.7310805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,143.36,1.291,154.5,221.4,7,284
2025-01-03T23:15:16.8081191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,143.36,1.291,154.5,221.4,7,284
2025-01-03T23:15:16.8698548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,143.36,1.291,154.5,221.4,7,284
2025-01-03T23:15:16.9315707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,143.36,1.291,154.5,221.4,7,284
2025-01-03T23:15:16.9932368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,143.36,1.291,154.5,221.4,7,284
2025-01-03T23:15:17.0550376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,143.36,1.291,154.5,221.4,7,284
2025-01-03T23:15:17.1321134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,142.14,1.291,154.5,221.4,7,283
2025-01-03T23:15:17.1939561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,142.14,1.291,154.5,221.4,7,283
2025-01-03T23:15:17.2556669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,142.14,1.291,154.5,221.4,7,283
2025-01-03T23:15:17.3173405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,142.14,1.291,154.5,221.4,7,283
2025-01-03T23:15:17.3945426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,140.92,1.291,154.5,221.4,7,282
2025-01-03T23:15:17.4579041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,140.88,1.195,155.8,221.4,7,282
2025-01-03T23:15:17.5180610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,140.88,1.195,155.8,221.4,7,282
2025-01-03T23:15:17.5797670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,140.88,1.195,155.8,221.4,7,282
2025-01-03T23:15:17.6568721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,140.88,1.195,155.8,221.4,7,282
2025-01-03T23:15:17.7186868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,141.12,1.195,155.8,221.6,7,282
2025-01-03T23:15:17.7803288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,141.12,1.195,155.8,221.6,7,282
2025-01-03T23:15:17.8420668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,141.12,1.195,155.8,221.6,7,282
2025-01-03T23:15:17.9192465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,141.12,1.195,155.8,221.6,7,282
2025-01-03T23:15:17.9836389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,141.12,1.195,155.8,221.6,7,282
2025-01-03T23:15:18.0426713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,141.12,1.195,155.8,221.6,7,282
2025-01-03T23:15:18.1043782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,141.12,1.195,155.8,221.6,7,282
2025-01-03T23:15:18.1814905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,142.32,1.195,155.8,221.6,7,283
2025-01-03T23:15:18.2433025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,142.32,1.195,155.8,221.6,7,283
2025-01-03T23:15:18.3048158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,142.32,1.195,155.8,221.6,7,283
2025-01-03T23:15:18.3664271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,142.32,1.195,155.8,221.6,7,283
2025-01-03T23:15:18.4355945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,142.32,1.195,155.8,221.6,7,283
2025-01-03T23:15:18.5054326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,142.17,1.109,157.7,221.6,7,283
2025-01-03T23:15:18.5668605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,143.35,1.109,157.7,221.6,7,284
2025-01-03T23:15:18.6285742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,143.35,1.109,157.7,221.6,7,284
2025-01-03T23:15:18.7057478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,143.35,1.109,157.7,221.6,7,284
2025-01-03T23:15:18.7673420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,143.47,1.109,157.7,221.7,7,284
2025-01-03T23:15:18.8291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,144.65,1.109,157.7,221.7,7,285
2025-01-03T23:15:18.8909357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:18.9680681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.0298336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.0915453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.1532888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.2304484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.2921233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.3538189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.4155648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.4926792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,145.83,1.109,157.7,221.7,7,286
2025-01-03T23:15:19.5544952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,145.66,1.072,159.1,221.7,7,286
2025-01-03T23:15:19.6161935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,145.66,1.072,159.1,221.7,7,286
2025-01-03T23:15:19.6782996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,145.66,1.072,159.1,221.7,7,286
2025-01-03T23:15:19.7553436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,145.66,1.072,159.1,221.7,7,286
2025-01-03T23:15:19.8170653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,145.66,1.072,159.1,221.7,7,286
2025-01-03T23:15:19.8787471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,145.66,1.072,159.1,221.7,7,286
2025-01-03T23:15:19.9405792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,145.66,1.072,159.1,221.7,7,286
2025-01-03T23:15:20.0176354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,146.84,1.072,159.1,221.7,7,287
2025-01-03T23:15:20.0793804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,146.84,1.072,159.1,221.7,7,287
2025-01-03T23:15:20.1410225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,146.84,1.072,159.1,221.7,7,287
2025-01-03T23:15:20.2028402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,149.19,1.072,159.1,221.7,7,289
2025-01-03T23:15:20.2800067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,149.19,1.072,159.1,221.7,7,289
2025-01-03T23:15:20.3417105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,149.19,1.072,159.1,221.7,7,289
2025-01-03T23:15:20.4034721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,149.19,1.072,159.1,221.7,7,289
2025-01-03T23:15:20.4651071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,149.19,1.072,159.1,221.7,7,289
2025-01-03T23:15:20.5269197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:20.6040273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:20.6657243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:20.7275336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:20.8046494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:20.8664149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:20.9287155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:20.9898342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:21.0516004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:21.1287292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:21.1904863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:21.2521335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:21.3139465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:21.3910790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,150.2,1.088,159.9,221.7,7,290
2025-01-03T23:15:21.4528127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,150.11,1.129,160,221.7,7,290
2025-01-03T23:15:21.5213895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,150.11,1.129,160,221.7,7,290
2025-01-03T23:15:21.5760655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,150.11,1.129,160,221.7,7,290
2025-01-03T23:15:21.6531135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,150.11,1.129,160,221.7,7,290
2025-01-03T23:15:21.7151011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,150.23,1.129,160,221.8,7,290
2025-01-03T23:15:21.7767262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,150.23,1.129,160,221.8,7,290
2025-01-03T23:15:21.8383591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,149.04,1.129,160,221.8,7,289
2025-01-03T23:15:21.9156835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,149.04,1.129,160,221.8,7,289
2025-01-03T23:15:21.9773415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,147.86,1.129,160,221.8,7,288
2025-01-03T23:15:22.0391045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.67,1.129,160,221.8,7,287
2025-01-03T23:15:22.1008195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,146.67,1.129,160,221.8,7,287
2025-01-03T23:15:22.1780194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,145.48,1.129,160,221.8,7,286
2025-01-03T23:15:22.2397129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,145.48,1.129,160,221.8,7,286
2025-01-03T23:15:22.3013846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,144.3,1.129,160,221.8,7,285
2025-01-03T23:15:22.3632227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,144.3,1.129,160,221.8,7,285
2025-01-03T23:15:22.4403684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,143.11,1.129,160,221.8,7,284
2025-01-03T23:15:22.5020854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.11,1.186,159.2,221.8,7,284
2025-01-03T23:15:22.5637090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.11,1.186,159.2,221.8,7,284
2025-01-03T23:15:22.6255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.11,1.186,159.2,221.8,7,284
2025-01-03T23:15:22.7182760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.11,1.186,159.2,221.8,7,284
2025-01-03T23:15:22.7643329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.11,1.186,159.2,221.8,7,284
2025-01-03T23:15:22.8261708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,143.11,1.186,159.2,221.8,7,284
2025-01-03T23:15:22.8878914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,144.3,1.186,159.2,221.8,7,285
2025-01-03T23:15:22.9650070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,145.5,1.186,159.2,221.8,7,286
2025-01-03T23:15:23.0267735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,145.5,1.186,159.2,221.8,7,286
2025-01-03T23:15:23.0884969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,145.5,1.186,159.2,221.8,7,286
2025-01-03T23:15:23.1502830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,146.7,1.186,159.2,221.8,7,287
2025-01-03T23:15:23.2273973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,146.7,1.186,159.2,221.8,7,287
2025-01-03T23:15:23.2890652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,146.7,1.186,159.2,221.8,7,287
2025-01-03T23:15:23.3507712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,146.7,1.186,159.2,221.8,7,287
2025-01-03T23:15:23.4125797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,146.7,1.186,159.2,221.8,7,287
2025-01-03T23:15:23.4895981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,146.7,1.186,159.2,221.8,7,287
2025-01-03T23:15:23.5513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,146.7,1.186,159.2,221.8,7,287
2025-01-03T23:15:23.6189575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,146.7,1.186,159.2,221.8,7,287
2025-01-03T23:15:23.6748640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,148.03,1.247,158,221.8,7,288
2025-01-03T23:15:23.7520273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:23.8137806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:23.8756428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:23.9372368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.0144298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.0762297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.1378680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.1996164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.2765899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.3288806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.4000994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.4618297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,146.53,1.247,158,221.9,6,287
2025-01-03T23:15:24.5389864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,145.46,1.311,156.7,221.9,6,286
2025-01-03T23:15:24.6007462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.73,1.311,156.7,221.9,6,287
2025-01-03T23:15:24.6623447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.73,1.311,156.7,221.9,6,287
2025-01-03T23:15:24.7241137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:24.8012705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:24.8630034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:24.9246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:24.9865495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:25.0635759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,145.33,1.311,156.7,221.8,6,286
2025-01-03T23:15:25.1253689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,145.33,1.311,156.7,221.8,6,286
2025-01-03T23:15:25.1870505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:25.2488073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:25.3105562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:25.3876546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,146.61,1.311,156.7,221.8,6,287
2025-01-03T23:15:25.4493904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,145.49,1.338,155.9,221.8,6,286
2025-01-03T23:15:25.5111761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:25.5729616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:25.6500595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:25.7120502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:25.7735901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:25.8352303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:25.9123990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,145.49,1.338,155.9,221.8,6,286
2025-01-03T23:15:25.9741283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:26.0357780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,145.49,1.338,155.9,221.8,6,286
2025-01-03T23:15:26.0975694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:26.1746663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,146.77,1.338,155.9,221.8,6,287
2025-01-03T23:15:26.2364036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,145.49,1.338,155.9,221.8,6,286
2025-01-03T23:15:26.2981674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,145.49,1.338,155.9,221.8,6,286
2025-01-03T23:15:26.3599790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,145.49,1.338,155.9,221.8,6,286
2025-01-03T23:15:26.4370834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,145.49,1.338,155.9,221.8,6,286
2025-01-03T23:15:26.4988363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,145.46,1.315,156.2,221.8,6,286
2025-01-03T23:15:26.5605689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,145.46,1.315,156.2,221.8,6,286
2025-01-03T23:15:26.6223374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,145.46,1.315,156.2,221.8,6,286
2025-01-03T23:15:26.6994909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,145.46,1.315,156.2,221.8,6,286
2025-01-03T23:15:26.7611298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:26.8273623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,144.52,1.315,156.2,221.7,7,285
2025-01-03T23:15:26.8845481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:26.9617904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:27.0234923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,144.52,1.315,156.2,221.7,7,285
2025-01-03T23:15:27.0852559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:27.1469386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:27.2241784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:27.2858351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:27.3474881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:27.4092951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:27.4865221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,145.75,1.315,156.2,221.7,7,286
2025-01-03T23:15:27.5481753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,145.65,1.26,157.1,221.7,7,286
2025-01-03T23:15:27.6099106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,145.65,1.26,157.1,221.7,7,286
2025-01-03T23:15:27.6716375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.87,1.26,157.1,221.7,7,287
2025-01-03T23:15:27.7488423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:27.8105433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:27.8719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:27.9336284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:28.0107748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:28.0745110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:28.1342921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:28.1960490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:28.2731321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:28.3349043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:28.3996310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,146.99,1.26,157.1,221.8,7,287
2025-01-03T23:15:28.4582821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,146.9,1.203,158,221.8,7,287
2025-01-03T23:15:28.5355120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,146.9,1.203,158,221.8,7,287
2025-01-03T23:15:28.5972394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,146.9,1.203,158,221.8,7,287
2025-01-03T23:15:28.6619720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,146.9,1.203,158,221.8,7,287
2025-01-03T23:15:28.7207587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:28.7978589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:28.8595760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:28.9243124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:28.9829616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:29.0601826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:29.1218753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:29.1836187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:29.2453866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:29.3225115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,146.64,1.203,158,221.9,6,287
2025-01-03T23:15:29.3842868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,145.39,1.203,158,221.9,6,286
2025-01-03T23:15:29.4459575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,145.39,1.203,158,221.9,6,286
2025-01-03T23:15:29.5076431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.46,1.167,158.1,221.9,6,286
2025-01-03T23:15:29.5694869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.46,1.167,158.1,221.9,6,286
2025-01-03T23:15:29.6466096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.46,1.167,158.1,221.9,6,286
2025-01-03T23:15:29.7084349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.46,1.167,158.1,221.9,6,286
2025-01-03T23:15:29.7700572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.46,1.167,158.1,221.9,6,286
2025-01-03T23:15:29.8318305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,144.23,1.167,158.1,221.9,6,285
2025-01-03T23:15:29.9090572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:29.9706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:30.0323104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:30.0940705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:30.1712198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:30.2329600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:30.2945432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:30.3562865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:30.4335067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,142.99,1.167,158.1,221.9,6,284
2025-01-03T23:15:30.4951020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,143.18,1.15,157.5,221.9,6,284
2025-01-03T23:15:30.5568334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,141.96,1.15,157.5,221.9,6,283
2025-01-03T23:15:30.6186940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,141.96,1.15,157.5,221.9,6,283
2025-01-03T23:15:30.7114724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,142.08,1.15,157.5,222,6,283
2025-01-03T23:15:30.7575511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,142.08,1.15,157.5,222,6,283
2025-01-03T23:15:30.8192459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,142.08,1.15,157.5,222,6,283
2025-01-03T23:15:30.8810322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,142.08,1.15,157.5,222,6,283
2025-01-03T23:15:30.9582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,142.08,1.15,157.5,222,6,283
2025-01-03T23:15:31.0199672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.85,1.15,157.5,222,6,282
2025-01-03T23:15:31.0816614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.85,1.15,157.5,222,6,282
2025-01-03T23:15:31.1433903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.85,1.15,157.5,222,6,282
2025-01-03T23:15:31.2205406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.85,1.15,157.5,222,6,282
2025-01-03T23:15:31.2822002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.85,1.15,157.5,222,6,282
2025-01-03T23:15:31.3439893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.85,1.15,157.5,222,6,282
2025-01-03T23:15:31.4057179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.85,1.15,157.5,222,6,282
2025-01-03T23:15:31.4829080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.91,1.146,157.3,222,6,282
2025-01-03T23:15:31.5445712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,140.91,1.146,157.3,222,6,282
2025-01-03T23:15:31.6063384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,142.14,1.146,157.3,222,6,283
2025-01-03T23:15:31.6680115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,142.14,1.146,157.3,222,6,283
2025-01-03T23:15:31.7451753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,142.26,1.146,157.3,222.1,6,283
2025-01-03T23:15:31.8069785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,142.26,1.146,157.3,222.1,6,283
2025-01-03T23:15:31.8686377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,142.26,1.146,157.3,222.1,6,283
2025-01-03T23:15:31.9304582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,143.49,1.146,157.3,222.1,6,284
2025-01-03T23:15:32.0075459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,143.49,1.146,157.3,222.1,6,284
2025-01-03T23:15:32.0692191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,143.49,1.146,157.3,222.1,6,284
2025-01-03T23:15:32.1309851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,143.49,1.146,157.3,222.1,6,284
2025-01-03T23:15:32.1927212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,144.71,1.146,157.3,222.1,6,285
2025-01-03T23:15:32.2699451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,145.94,1.146,157.3,222.1,6,286
2025-01-03T23:15:32.3315853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,145.94,1.146,157.3,222.1,6,286
2025-01-03T23:15:32.3933035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,145.94,1.146,157.3,222.1,6,286
2025-01-03T23:15:32.4551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.78,1.156,157.9,222.1,6,286
2025-01-03T23:15:32.5168373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.78,1.156,157.9,222.1,6,286
2025-01-03T23:15:32.5940214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.78,1.156,157.9,222.1,6,286
2025-01-03T23:15:32.6557576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.78,1.156,157.9,222.1,6,286
2025-01-03T23:15:32.7215121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:32.7945968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:32.8563889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:32.9180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:32.9798062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:33.0569473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:33.1187244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:33.1804034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:33.2420976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:33.3038671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:33.3810259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.91,1.156,157.9,222.2,6,286
2025-01-03T23:15:33.4427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,144.67,1.156,157.9,222.2,6,285
2025-01-03T23:15:33.5044913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.2,1.167,158.8,222.2,6,284
2025-01-03T23:15:33.5662365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.2,1.167,158.8,222.2,6,284
2025-01-03T23:15:33.6433904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.2,1.167,158.8,222.2,6,284
2025-01-03T23:15:33.7206881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:33.7667870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:33.8286262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:33.9056525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:33.9674253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:34.0291358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:34.0907819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:34.1680262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:34.2297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,143.33,1.167,158.8,222.3,6,284
2025-01-03T23:15:34.2914706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.79,1.167,158.8,222.3,6,286
2025-01-03T23:15:34.3532264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,145.79,1.167,158.8,222.3,6,286
2025-01-03T23:15:34.4303849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,147.03,1.167,158.8,222.3,6,287
2025-01-03T23:15:34.4920742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,146.94,1.182,159,222.3,6,287
2025-01-03T23:15:34.5538523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,149.42,1.182,159,222.3,6,289
2025-01-03T23:15:34.6155813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,149.42,1.182,159,222.3,6,289
2025-01-03T23:15:34.7083889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,150.79,1.182,159,222.4,6,290
2025-01-03T23:15:34.7565064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,150.79,1.182,159,222.4,6,290
2025-01-03T23:15:34.8162502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,152.03,1.182,159,222.4,6,291
2025-01-03T23:15:34.8778982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,152.03,1.182,159,222.4,6,291
2025-01-03T23:15:34.9550118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,153.27,1.182,159,222.4,6,292
2025-01-03T23:15:35.0168273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,154.52,1.182,159,222.4,6,293
2025-01-03T23:15:35.0786019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,154.52,1.182,159,222.4,6,293
2025-01-03T23:15:35.1402465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,154.52,1.182,159,222.4,6,293
2025-01-03T23:15:35.2174037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,154.52,1.182,159,222.4,6,293
2025-01-03T23:15:35.2791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,155.76,1.182,159,222.4,6,294
2025-01-03T23:15:35.3408748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,155.76,1.182,159,222.4,6,294
2025-01-03T23:15:35.4026156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,155.76,1.182,159,222.4,6,294
2025-01-03T23:15:35.4798051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,156.02,1.213,157.9,222.4,6,294
2025-01-03T23:15:35.5414795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,156.02,1.213,157.9,222.4,6,294
2025-01-03T23:15:35.6032478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,156.02,1.213,157.9,222.4,6,294
2025-01-03T23:15:35.6649284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,156.02,1.213,157.9,222.4,6,294
2025-01-03T23:15:35.7421452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,154.47,1.213,157.9,222.3,5,293
2025-01-03T23:15:35.8038553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,154.47,1.213,157.9,222.3,5,293
2025-01-03T23:15:35.8656563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,154.47,1.213,157.9,222.3,5,293
2025-01-03T23:15:35.9272761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,151.83,1.213,157.9,222.3,5,291
2025-01-03T23:15:36.0043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,151.83,1.213,157.9,222.3,5,291
2025-01-03T23:15:36.0661909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,150.51,1.213,157.9,222.3,5,290
2025-01-03T23:15:36.1278769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,150.51,1.213,157.9,222.3,5,290
2025-01-03T23:15:36.1895404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,149.2,1.213,157.9,222.3,5,289
2025-01-03T23:15:36.2667966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,149.2,1.213,157.9,222.3,5,289
2025-01-03T23:15:36.3284871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,146.57,1.213,157.9,222.3,5,287
2025-01-03T23:15:36.3900851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,146.57,1.213,157.9,222.3,5,287
2025-01-03T23:15:36.4517964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,145.5,1.246,156.8,222.3,5,286
2025-01-03T23:15:36.5289005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,145.5,1.246,156.8,222.3,5,286
2025-01-03T23:15:36.5907175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,144.18,1.246,156.8,222.3,5,285
2025-01-03T23:15:36.6521775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,142.86,1.246,156.8,222.3,5,284
2025-01-03T23:15:36.7140887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,143.45,1.246,156.8,222.2,6,284
2025-01-03T23:15:36.7910424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,143.45,1.246,156.8,222.2,6,284
2025-01-03T23:15:36.8527983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,143.45,1.246,156.8,222.2,6,284
2025-01-03T23:15:36.9145374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:36.9762895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:37.0534159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:37.1153128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:37.1769372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:37.2386526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:37.3158311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:37.3775855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:37.4392983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,142.2,1.246,156.8,222.2,6,283
2025-01-03T23:15:37.5010516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,142.13,1.259,156.9,222.2,6,283
2025-01-03T23:15:37.5628645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,142.13,1.259,156.9,222.2,6,283
2025-01-03T23:15:37.6399328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,142.13,1.259,156.9,222.2,6,283
2025-01-03T23:15:37.7174046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,142.13,1.259,156.9,222.2,6,283
2025-01-03T23:15:37.7635352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,142.13,1.259,156.9,222.2,6,283
2025-01-03T23:15:37.8251143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,142.13,1.259,156.9,222.2,6,283
2025-01-03T23:15:37.9024433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,142.13,1.259,156.9,222.2,6,283
2025-01-03T23:15:37.9638048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,143.39,1.259,156.9,222.2,6,284
2025-01-03T23:15:38.0256901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,143.39,1.259,156.9,222.2,6,284
2025-01-03T23:15:38.0872695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,143.39,1.259,156.9,222.2,6,284
2025-01-03T23:15:38.1644059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,143.39,1.259,156.9,222.2,6,284
2025-01-03T23:15:38.2262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,143.39,1.259,156.9,222.2,6,284
2025-01-03T23:15:38.2879183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,143.39,1.259,156.9,222.2,6,284
2025-01-03T23:15:38.3497248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,143.39,1.259,156.9,222.2,6,284
2025-01-03T23:15:38.4268407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,143.39,1.259,156.9,222.2,6,284
2025-01-03T23:15:38.4886317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.05,1.247,158.4,222.2,6,284
2025-01-03T23:15:38.5503179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.05,1.247,158.4,222.2,6,284
2025-01-03T23:15:38.6121239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.05,1.247,158.4,222.2,6,284
2025-01-03T23:15:38.7048735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:38.7510126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:38.8126613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:38.8742654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:38.9515067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:39.0132327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:39.0750332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:39.1367023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:39.2139296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:39.2756535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:39.3373478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:39.3990334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,143.17,1.247,158.4,222.3,6,284
2025-01-03T23:15:39.4762022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,142.9,1.223,159.8,222.3,6,284
2025-01-03T23:15:39.5379732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,142.9,1.223,159.8,222.3,6,284
2025-01-03T23:15:39.5997072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,142.9,1.223,159.8,222.3,6,284
2025-01-03T23:15:39.6614122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,142.9,1.223,159.8,222.3,6,284
2025-01-03T23:15:39.7385769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:39.8003545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:39.8620336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:39.9237498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.0008696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.0626613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.1244162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.1859953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.2632408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.3247519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.3863995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.4482108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,143.03,1.223,159.8,222.4,6,284
2025-01-03T23:15:40.5253772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:40.5870287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:40.6487913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:40.7107630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:40.7877055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:40.8494777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:40.9111370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:40.9728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:41.0499160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:41.1117957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:41.1735052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:41.2352354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:41.3122847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:41.3740830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,143.16,1.205,159.5,222.4,6,284
2025-01-03T23:15:41.4357333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,141.92,1.205,159.5,222.4,6,283
2025-01-03T23:15:41.4976684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.44,1.2,157.4,222.4,6,283
2025-01-03T23:15:41.5748697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.44,1.2,157.4,222.4,6,283
2025-01-03T23:15:41.6365521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.44,1.2,157.4,222.4,6,283
2025-01-03T23:15:41.6983538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.44,1.2,157.4,222.4,6,283
2025-01-03T23:15:41.7600307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.32,1.2,157.4,222.3,6,283
2025-01-03T23:15:41.8217799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.32,1.2,157.4,222.3,6,283
2025-01-03T23:15:41.8988786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.32,1.2,157.4,222.3,6,283
2025-01-03T23:15:41.9606589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.32,1.2,157.4,222.3,6,283
2025-01-03T23:15:42.0223712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.32,1.2,157.4,222.3,6,283
2025-01-03T23:15:42.0840763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.32,1.2,157.4,222.3,6,283
2025-01-03T23:15:42.1612350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,142.32,1.2,157.4,222.3,6,283
2025-01-03T23:15:42.2230343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,141.08,1.2,157.4,222.3,6,282
2025-01-03T23:15:42.2848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,141.08,1.2,157.4,222.3,6,282
2025-01-03T23:15:42.3464790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,141.08,1.2,157.4,222.3,6,282
2025-01-03T23:15:42.4236008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,141.08,1.2,157.4,222.3,6,282
2025-01-03T23:15:42.4928778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,141.59,1.214,155.1,222.3,6,282
2025-01-03T23:15:42.5470858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,141.59,1.214,155.1,222.3,6,282
2025-01-03T23:15:42.6087721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,139.1,1.214,155.1,222.3,6,280
2025-01-03T23:15:42.6859621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,139.1,1.214,155.1,222.3,6,280
2025-01-03T23:15:42.7477503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:42.8093809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:42.8712079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:42.9482672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:43.0101652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:43.0717354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:43.1334510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:43.2106755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:43.2724351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:43.3341693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,138.98,1.214,155.1,222.2,6,280
2025-01-03T23:15:43.3959403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.17,1.232,154.1,222.2,6,280
2025-01-03T23:15:43.4731086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.17,1.232,154.1,222.2,6,280
2025-01-03T23:15:43.5348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.17,1.232,154.1,222.2,6,280
2025-01-03T23:15:43.5965733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.17,1.232,154.1,222.2,6,280
2025-01-03T23:15:43.6581773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.17,1.232,154.1,222.2,6,280
2025-01-03T23:15:43.7353559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:43.7971898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:43.8588516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:43.9206369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:43.9977515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:44.0594385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:44.1211196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:44.1829005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:44.2600894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:44.3217669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:44.3835308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,139.29,1.232,154.1,222.3,6,280
2025-01-03T23:15:44.4453133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,137.77,1.234,155.2,222.3,6,279
2025-01-03T23:15:44.5139224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,137.77,1.234,155.2,222.3,6,279
2025-01-03T23:15:44.5897519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,137.77,1.234,155.2,222.3,6,279
2025-01-03T23:15:44.6459385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,137.77,1.234,155.2,222.3,6,279
2025-01-03T23:15:44.7077467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,136.65,1.234,155.2,222.4,6,278
2025-01-03T23:15:44.7848046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.41,1.234,155.2,222.4,6,277
2025-01-03T23:15:44.8465358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.41,1.234,155.2,222.4,6,277
2025-01-03T23:15:44.9082165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.41,1.234,155.2,222.4,6,277
2025-01-03T23:15:44.9699780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.41,1.234,155.2,222.4,6,277
2025-01-03T23:15:45.0471620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,134.17,1.234,155.2,222.4,6,276
2025-01-03T23:15:45.1088457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,134.17,1.234,155.2,222.4,6,276
2025-01-03T23:15:45.1705865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,134.17,1.234,155.2,222.4,6,276
2025-01-03T23:15:45.2322938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,134.17,1.234,155.2,222.4,6,276
2025-01-03T23:15:45.3094864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,134.17,1.234,155.2,222.4,6,276
2025-01-03T23:15:45.3712170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,134.17,1.234,155.2,222.4,6,276
2025-01-03T23:15:45.4329014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,134.17,1.234,155.2,222.4,6,276
2025-01-03T23:15:45.4946850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,133.87,1.207,157,222.4,6,276
2025-01-03T23:15:45.5564252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,133.87,1.207,157,222.4,6,276
2025-01-03T23:15:45.6335685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,133.87,1.207,157,222.4,6,276
2025-01-03T23:15:45.6953181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,133.87,1.207,157,222.4,6,276
2025-01-03T23:15:45.7594682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:45.8187410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:45.8959795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:45.9577152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:46.0193794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:46.0810529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:46.1583135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:46.2199500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:46.2817033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:46.3433804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:46.4206284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,134.11,1.207,157,222.6,6,276
2025-01-03T23:15:46.4823086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,133.84,1.167,159.1,222.6,6,276
2025-01-03T23:15:46.5440916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,133.84,1.167,159.1,222.6,6,276
2025-01-03T23:15:46.6058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,133.84,1.167,159.1,222.6,6,276
2025-01-03T23:15:46.6709307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,133.84,1.167,159.1,222.6,6,276
2025-01-03T23:15:46.7446359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,135.18,1.167,159.1,222.7,6,277
2025-01-03T23:15:46.8063445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,135.18,1.167,159.1,222.7,6,277
2025-01-03T23:15:46.8681330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,135.18,1.167,159.1,222.7,6,277
2025-01-03T23:15:46.9452683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,135.18,1.167,159.1,222.7,6,277
2025-01-03T23:15:47.0070112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,135.18,1.167,159.1,222.7,6,277
2025-01-03T23:15:47.0687723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,135.18,1.167,159.1,222.7,6,277
2025-01-03T23:15:47.1304065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,135.18,1.167,159.1,222.7,6,277
2025-01-03T23:15:47.2077764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,135.18,1.167,159.1,222.7,6,277
2025-01-03T23:15:47.2635497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,136.39,1.167,159.1,222.7,6,278
2025-01-03T23:15:47.3312459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,137.61,1.167,159.1,222.7,6,279
2025-01-03T23:15:47.3929421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,137.61,1.167,159.1,222.7,6,279
2025-01-03T23:15:47.4644784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,138.67,1.139,160.4,222.7,6,280
2025-01-03T23:15:47.5318014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,138.67,1.139,160.4,222.7,6,280
2025-01-03T23:15:47.5935087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,139.89,1.139,160.4,222.7,6,281
2025-01-03T23:15:47.6552677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,141.1,1.139,160.4,222.7,6,282
2025-01-03T23:15:47.7325223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,141.1,1.139,160.4,222.7,6,282
2025-01-03T23:15:47.7942277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,141.1,1.139,160.4,222.7,6,282
2025-01-03T23:15:47.8559216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:47.9176364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:47.9947490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:48.0565583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:48.1182610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:48.1799681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:48.2571246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:48.3188198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:48.3805567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,142.32,1.139,160.4,222.7,6,283
2025-01-03T23:15:48.4423380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,141.1,1.139,160.4,222.7,6,282
2025-01-03T23:15:48.5196021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,141.17,1.15,159.9,222.7,6,282
2025-01-03T23:15:48.5812657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,141.17,1.15,159.9,222.7,6,282
2025-01-03T23:15:48.6429521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,141.17,1.15,159.9,222.7,6,282
2025-01-03T23:15:48.7048180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.61,1.15,159.9,222.6,6,280
2025-01-03T23:15:48.7817875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.61,1.15,159.9,222.6,6,280
2025-01-03T23:15:48.8435059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.61,1.15,159.9,222.6,6,280
2025-01-03T23:15:48.9053087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.61,1.15,159.9,222.6,6,280
2025-01-03T23:15:48.9670040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.61,1.15,159.9,222.6,6,280
2025-01-03T23:15:49.0442480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.61,1.15,159.9,222.6,6,280
2025-01-03T23:15:49.1058743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.61,1.15,159.9,222.6,6,280
2025-01-03T23:15:49.1676299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,138.61,1.15,159.9,222.6,6,280
2025-01-03T23:15:49.2293962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.39,1.15,159.9,222.6,6,279
2025-01-03T23:15:49.2910193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.39,1.15,159.9,222.6,6,279
2025-01-03T23:15:49.3682473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.39,1.15,159.9,222.6,6,279
2025-01-03T23:15:49.4299132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.39,1.15,159.9,222.6,6,279
2025-01-03T23:15:49.4916100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,134.99,1.194,158.8,222.6,6,277
2025-01-03T23:15:49.5534193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,134.99,1.194,158.8,222.6,6,277
2025-01-03T23:15:49.6305835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,134.99,1.194,158.8,222.6,6,277
2025-01-03T23:15:49.6923115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,133.77,1.194,158.8,222.6,6,276
2025-01-03T23:15:49.7557171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,133.65,1.194,158.8,222.5,6,276
2025-01-03T23:15:49.8157157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,132.43,1.194,158.8,222.5,6,275
2025-01-03T23:15:49.8929870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,132.43,1.194,158.8,222.5,6,275
2025-01-03T23:15:49.9546723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,132.43,1.194,158.8,222.5,6,275
2025-01-03T23:15:50.0163113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,132.43,1.194,158.8,222.5,6,275
2025-01-03T23:15:50.0780972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,131.21,1.194,158.8,222.5,6,274
2025-01-03T23:15:50.1551926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,132.43,1.194,158.8,222.5,6,275
2025-01-03T23:15:50.2169709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,132.43,1.194,158.8,222.5,6,275
2025-01-03T23:15:50.2871222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,132.43,1.194,158.8,222.5,6,275
2025-01-03T23:15:50.3404270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,132.43,1.194,158.8,222.5,6,275
2025-01-03T23:15:50.4175157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,131.21,1.194,158.8,222.5,6,274
2025-01-03T23:15:50.4792928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,131.08,1.244,158.2,222.5,6,274
2025-01-03T23:15:50.5410050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.3,1.244,158.2,222.5,6,275
2025-01-03T23:15:50.6027682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.3,1.244,158.2,222.5,6,275
2025-01-03T23:15:50.6699729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.3,1.244,158.2,222.5,6,275
2025-01-03T23:15:50.7416067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.18,1.244,158.2,222.4,6,275
2025-01-03T23:15:50.8034512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.18,1.244,158.2,222.4,6,275
2025-01-03T23:15:50.8651093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.18,1.244,158.2,222.4,6,275
2025-01-03T23:15:50.9423279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,130.95,1.244,158.2,222.4,6,274
2025-01-03T23:15:51.0040174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.18,1.244,158.2,222.4,6,275
2025-01-03T23:15:51.0657738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.18,1.244,158.2,222.4,6,275
2025-01-03T23:15:51.1274813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.18,1.244,158.2,222.4,6,275
2025-01-03T23:15:51.2046838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.18,1.244,158.2,222.4,6,275
2025-01-03T23:15:51.2663024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,132.18,1.244,158.2,222.4,6,275
2025-01-03T23:15:51.3280064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,130.95,1.244,158.2,222.4,6,274
2025-01-03T23:15:51.3897455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,129.73,1.244,158.2,222.4,6,273
2025-01-03T23:15:51.4669399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,129.53,1.284,158.1,222.4,6,273
2025-01-03T23:15:51.5286565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,129.53,1.284,158.1,222.4,6,273
2025-01-03T23:15:51.5903846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,129.53,1.284,158.1,222.4,6,273
2025-01-03T23:15:51.6521380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,129.53,1.284,158.1,222.4,6,273
2025-01-03T23:15:51.7293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:51.7910375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:51.8527955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:51.9145131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:51.9916853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:52.0533695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:52.1150799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:52.1768161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:52.2441890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:52.3163023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:52.3775632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,128.42,1.284,158.1,222.5,6,272
2025-01-03T23:15:52.4393683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,129.65,1.284,158.1,222.5,6,273
2025-01-03T23:15:52.5165459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,129.61,1.283,158.3,222.5,6,273
2025-01-03T23:15:52.5782060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,129.61,1.283,158.3,222.5,6,273
2025-01-03T23:15:52.6399548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,130.84,1.283,158.3,222.5,6,274
2025-01-03T23:15:52.7018871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,130.84,1.283,158.3,222.5,6,274
2025-01-03T23:15:52.7788059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:52.8405401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:52.9022664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:52.9640425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.0257519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.1028914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.1645836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,133.32,1.283,158.3,222.5,6,276
2025-01-03T23:15:53.2264120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.2880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.3652215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.4269689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.4886710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.5504417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,132.08,1.283,158.3,222.5,6,275
2025-01-03T23:15:53.6276449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,129.85,1.252,158,222.5,6,273
2025-01-03T23:15:53.6893634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,129.85,1.252,158,222.5,6,273
2025-01-03T23:15:53.7511026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,129.85,1.252,158,222.5,6,273
2025-01-03T23:15:53.8127812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,128.63,1.252,158,222.5,6,272
2025-01-03T23:15:53.8899109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,128.63,1.252,158,222.5,6,272
2025-01-03T23:15:53.9516655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,127.4,1.252,158,222.5,6,271
2025-01-03T23:15:54.0133796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,127.4,1.252,158,222.5,6,271
2025-01-03T23:15:54.0750718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,124.97,1.252,158,222.5,6,269
2025-01-03T23:15:54.1521788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,124.97,1.252,158,222.5,6,269
2025-01-03T23:15:54.2139208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,124.97,1.252,158,222.5,6,269
2025-01-03T23:15:54.2756435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,123.76,1.252,158,222.5,6,268
2025-01-03T23:15:54.3373847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,123.76,1.252,158,222.5,6,268
2025-01-03T23:15:54.4146867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,123.76,1.252,158,222.5,6,268
2025-01-03T23:15:54.4763767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:54.5380987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:54.5999087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:54.6840442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:54.7387624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:54.8004912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:54.8622003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:54.9393082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:55.0011465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:55.0628855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:55.1245629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:55.2016449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:55.2632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:55.3250219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:55.3865844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.25,1.21,156.9,222.5,6,268
2025-01-03T23:15:55.4638127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:55.5254870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:55.5872375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:55.6489293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:55.7261131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:55.7878675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:55.8495764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:55.9113510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:55.9885198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:56.0503146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:56.1120018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:56.1736542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:56.2354753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,124.67,1.192,155.4,222.5,6,268
2025-01-03T23:15:56.3125978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,123.47,1.192,155.4,222.5,6,267
2025-01-03T23:15:56.3743356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,122.27,1.192,155.4,222.5,6,266
2025-01-03T23:15:56.4360037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,122.27,1.192,155.4,222.5,6,266
2025-01-03T23:15:56.5132494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,121.19,1.211,154.2,222.5,6,265
2025-01-03T23:15:56.5749671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,121.19,1.211,154.2,222.5,6,265
2025-01-03T23:15:56.6366915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.98,1.211,154.2,222.5,6,264
2025-01-03T23:15:56.6985313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,119.98,1.211,154.2,222.5,6,264
2025-01-03T23:15:56.7755932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.78,1.211,154.2,222.5,6,263
2025-01-03T23:15:56.8371685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:56.8988994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:56.9606499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:57.0246072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:57.0995202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:57.1612974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:57.2229637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:57.2846656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:57.3558065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:57.4236059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.59,1.211,154.2,222.5,6,262
2025-01-03T23:15:57.4853166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.42,1.224,154.6,222.5,6,262
2025-01-03T23:15:57.5470387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.42,1.224,154.6,222.5,6,262
2025-01-03T23:15:57.6242148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.42,1.224,154.6,222.5,6,262
2025-01-03T23:15:57.6859442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:57.7476982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:57.8124444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:57.8865045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:57.9482469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:58.0100161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.42,1.224,154.6,222.5,6,262
2025-01-03T23:15:58.0716603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:58.1489062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:58.2105802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:58.2724915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,118.62,1.224,154.6,222.5,6,263
2025-01-03T23:15:58.3341776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,117.42,1.224,154.6,222.5,6,262
2025-01-03T23:15:58.4113405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.03,1.214,157,222.5,6,262
2025-01-03T23:15:58.4731098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.03,1.214,157,222.5,6,262
2025-01-03T23:15:58.5347187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.03,1.214,157,222.5,6,262
2025-01-03T23:15:58.5965709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.03,1.214,157,222.5,6,262
2025-01-03T23:15:58.6667185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.03,1.214,157,222.5,6,262
2025-01-03T23:15:58.7354467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.27,1.214,157,222.7,6,262
2025-01-03T23:15:58.7971414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,118.46,1.214,157,222.7,6,263
2025-01-03T23:15:58.8589071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,118.46,1.214,157,222.7,6,263
2025-01-03T23:15:58.9359430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.27,1.214,157,222.7,6,262
2025-01-03T23:15:58.9978366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,118.46,1.214,157,222.7,6,263
2025-01-03T23:15:59.0595435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.27,1.214,157,222.7,6,262
2025-01-03T23:15:59.1212182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,117.27,1.214,157,222.7,6,262
2025-01-03T23:15:59.1879245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,118.46,1.214,157,222.7,6,263
2025-01-03T23:15:59.2600640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,119.65,1.214,157,222.7,6,264
2025-01-03T23:15:59.3221576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,119.65,1.214,157,222.7,6,264
2025-01-03T23:15:59.3835746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,119.65,1.214,157,222.7,6,264
2025-01-03T23:15:59.4607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,120.84,1.214,157,222.7,6,265
2025-01-03T23:15:59.5224785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,120.48,1.183,160.1,222.7,6,265
2025-01-03T23:15:59.5842184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,120.48,1.183,160.1,222.7,6,265
2025-01-03T23:15:59.6458432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,121.66,1.183,160.1,222.7,6,266
2025-01-03T23:15:59.7231031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,121.78,1.183,160.1,222.8,6,266
2025-01-03T23:15:59.7848304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,122.96,1.183,160.1,222.8,6,267
2025-01-03T23:15:59.8465452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,124.15,1.183,160.1,222.8,6,268
2025-01-03T23:15:59.9082672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,124.15,1.183,160.1,222.8,6,268
2025-01-03T23:15:59.9854178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,124.15,1.183,160.1,222.8,6,268
2025-01-03T23:16:00.0471945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,125.35,1.183,160.1,222.8,6,269
2025-01-03T23:16:00.1089206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,125.35,1.183,160.1,222.8,6,269
2025-01-03T23:16:00.1706457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,125.35,1.183,160.1,222.8,6,269
2025-01-03T23:16:00.2477855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,127.74,1.183,160.1,222.8,6,271
2025-01-03T23:16:00.3095130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,127.74,1.183,160.1,222.8,6,271
2025-01-03T23:16:00.3712049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,127.74,1.183,160.1,222.8,6,271
2025-01-03T23:16:00.4328937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,128.95,1.183,160.1,222.8,6,272
2025-01-03T23:16:00.4946769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,128.84,1.145,161.8,222.8,6,272
2025-01-03T23:16:00.5718734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.03,1.145,161.8,222.8,6,273
2025-01-03T23:16:00.6335823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.03,1.145,161.8,222.8,6,273
2025-01-03T23:16:00.6954226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.15,1.145,161.8,222.9,6,273
2025-01-03T23:16:00.7569884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.15,1.145,161.8,222.9,6,273
2025-01-03T23:16:00.8341549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.15,1.145,161.8,222.9,6,273
2025-01-03T23:16:00.8959746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.15,1.145,161.8,222.9,6,273
2025-01-03T23:16:00.9661374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.15,1.145,161.8,222.9,6,273
2025-01-03T23:16:01.0193672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.15,1.145,161.8,222.9,6,273
2025-01-03T23:16:01.0965699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,130.15,1.145,161.8,222.9,6,273
2025-01-03T23:16:01.1581718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,128.96,1.145,161.8,222.9,6,272
2025-01-03T23:16:01.2200609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,127.77,1.145,161.8,222.9,6,271
2025-01-03T23:16:01.2816781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,127.77,1.145,161.8,222.9,6,271
2025-01-03T23:16:01.3587809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,125.4,1.145,161.8,222.9,6,269
2025-01-03T23:16:01.4206076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,125.4,1.145,161.8,222.9,6,269
2025-01-03T23:16:01.4823527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,124.44,1.134,161,222.9,6,268
2025-01-03T23:16:01.5440351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,123.26,1.134,161,222.9,6,267
2025-01-03T23:16:01.6212174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,122.08,1.134,161,222.9,6,266
2025-01-03T23:16:01.6828909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,122.08,1.134,161,222.9,6,266
2025-01-03T23:16:01.7447439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,120.79,1.134,161,222.8,6,265
2025-01-03T23:16:01.8064083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,120.79,1.134,161,222.8,6,265
2025-01-03T23:16:01.8835733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,119.62,1.134,161,222.8,6,264
2025-01-03T23:16:01.9454044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,119.62,1.134,161,222.8,6,264
2025-01-03T23:16:02.0070021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,119.62,1.134,161,222.8,6,264
2025-01-03T23:16:02.0687543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,118.46,1.134,161,222.8,6,263
2025-01-03T23:16:02.1459168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,117.3,1.134,161,222.8,6,262
2025-01-03T23:16:02.2075687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,117.3,1.134,161,222.8,6,262
2025-01-03T23:16:02.2693312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,117.3,1.134,161,222.8,6,262
2025-01-03T23:16:02.3310393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,117.3,1.134,161,222.8,6,262
2025-01-03T23:16:02.4082465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,117.3,1.134,161,222.8,6,262
2025-01-03T23:16:02.4699641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.28,1.164,159.7,222.8,6,262
2025-01-03T23:16:02.5316980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.28,1.164,159.7,222.8,6,262
2025-01-03T23:16:02.5933999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.28,1.164,159.7,222.8,6,262
2025-01-03T23:16:02.6705518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,117.28,1.164,159.7,222.8,6,262
2025-01-03T23:16:02.7323602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,115.33,1.164,159.7,222.7,5,262
2025-01-03T23:16:02.7940534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,117.75,1.164,159.7,222.7,5,264
2025-01-03T23:16:02.8557781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,117.75,1.164,159.7,222.7,5,264
2025-01-03T23:16:02.9329107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,118.96,1.164,159.7,222.7,5,265
2025-01-03T23:16:02.9947684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,118.96,1.164,159.7,222.7,5,265
2025-01-03T23:16:03.0563590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,118.96,1.164,159.7,222.7,5,265
2025-01-03T23:16:03.1180699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,120.18,1.164,159.7,222.7,5,266
2025-01-03T23:16:03.1952501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,120.18,1.164,159.7,222.7,5,266
2025-01-03T23:16:03.2570247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,121.41,1.164,159.7,222.7,5,267
2025-01-03T23:16:03.3187143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,122.63,1.164,159.7,222.7,5,268
2025-01-03T23:16:03.3856709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,122.63,1.164,159.7,222.7,5,268
2025-01-03T23:16:03.4576907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,123.87,1.164,159.7,222.7,5,269
2025-01-03T23:16:03.5193086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,123.62,1.211,159.1,222.7,5,269
2025-01-03T23:16:03.5810753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,123.62,1.211,159.1,222.7,5,269
2025-01-03T23:16:03.6426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,123.62,1.211,159.1,222.7,5,269
2025-01-03T23:16:03.7264143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,126.13,1.211,159.1,222.7,5,271
2025-01-03T23:16:03.7814551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,126.13,1.211,159.1,222.7,5,271
2025-01-03T23:16:03.8431449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,126.13,1.211,159.1,222.7,5,271
2025-01-03T23:16:03.9049058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,126.13,1.211,159.1,222.7,5,271
2025-01-03T23:16:03.9820848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.39,1.211,159.1,222.7,5,272
2025-01-03T23:16:04.0438563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.39,1.211,159.1,222.7,5,272
2025-01-03T23:16:04.1055792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.39,1.211,159.1,222.7,5,272
2025-01-03T23:16:04.1672298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.39,1.211,159.1,222.7,5,272
2025-01-03T23:16:04.2444414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,128.65,1.211,159.1,222.7,5,273
2025-01-03T23:16:04.3061065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,128.65,1.211,159.1,222.7,5,273
2025-01-03T23:16:04.3678236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,128.65,1.211,159.1,222.7,5,273
2025-01-03T23:16:04.4295448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,128.65,1.211,159.1,222.7,5,273
2025-01-03T23:16:04.5066916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,128.55,1.251,158.4,222.7,5,273
2025-01-03T23:16:04.5684048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,128.55,1.251,158.4,222.7,5,273
2025-01-03T23:16:04.6301540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,128.55,1.251,158.4,222.7,5,273
2025-01-03T23:16:04.7075092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,128.29,1.251,158.4,222.5,5,273
2025-01-03T23:16:04.7689550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,128.29,1.251,158.4,222.5,5,273
2025-01-03T23:16:04.8307389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,128.29,1.251,158.4,222.5,5,273
2025-01-03T23:16:04.8922839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,128.29,1.251,158.4,222.5,5,273
2025-01-03T23:16:04.9539793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,129.57,1.251,158.4,222.5,5,274
2025-01-03T23:16:05.0310954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,129.57,1.251,158.4,222.5,5,274
2025-01-03T23:16:05.0929109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,130.86,1.251,158.4,222.5,5,275
2025-01-03T23:16:05.1545760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,129.57,1.251,158.4,222.5,5,274
2025-01-03T23:16:05.2162627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,130.86,1.251,158.4,222.5,5,275
2025-01-03T23:16:05.2934821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,130.86,1.251,158.4,222.5,5,275
2025-01-03T23:16:05.3552228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,130.86,1.251,158.4,222.5,5,275
2025-01-03T23:16:05.4169067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,130.86,1.251,158.4,222.5,5,275
2025-01-03T23:16:05.4786499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,131.12,1.278,156.9,222.5,5,275
2025-01-03T23:16:05.5405150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,131.12,1.278,156.9,222.5,5,275
2025-01-03T23:16:05.6175167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,131.12,1.278,156.9,222.5,5,275
2025-01-03T23:16:05.6949076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,130.86,1.278,156.9,222.3,5,275
2025-01-03T23:16:05.7410249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,130.86,1.278,156.9,222.3,5,275
2025-01-03T23:16:05.8027452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,130.86,1.278,156.9,222.3,5,275
2025-01-03T23:16:05.8695840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:05.9416214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:06.0034363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:06.0650410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:06.1423400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:06.2039738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:06.2656905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:06.3274541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:06.4046289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,132.16,1.278,156.9,222.3,5,276
2025-01-03T23:16:06.4663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.6,1.287,155.3,222.3,5,276
2025-01-03T23:16:06.5279848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.6,1.287,155.3,222.3,5,276
2025-01-03T23:16:06.5897767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.6,1.287,155.3,222.3,5,276
2025-01-03T23:16:06.6669677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.6,1.287,155.3,222.3,5,276
2025-01-03T23:16:06.7287284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.73,1.287,155.3,222.4,5,276
2025-01-03T23:16:06.7903421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.73,1.287,155.3,222.4,5,276
2025-01-03T23:16:06.8521550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,131.42,1.287,155.3,222.4,5,275
2025-01-03T23:16:06.9292980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,131.42,1.287,155.3,222.4,5,275
2025-01-03T23:16:06.9909799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,128.81,1.287,155.3,222.4,5,273
2025-01-03T23:16:07.0526772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,128.81,1.287,155.3,222.4,5,273
2025-01-03T23:16:07.1145106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,127.51,1.287,155.3,222.4,5,272
2025-01-03T23:16:07.1915746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,126.21,1.287,155.3,222.4,5,271
2025-01-03T23:16:07.2533269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,126.21,1.287,155.3,222.4,5,271
2025-01-03T23:16:07.3150805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,123.63,1.287,155.3,222.4,5,269
2025-01-03T23:16:07.3767950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,123.63,1.287,155.3,222.4,5,269
2025-01-03T23:16:07.4573691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,123.63,1.287,155.3,222.4,5,269
2025-01-03T23:16:07.5157498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,122.35,1.287,155.3,222.4,5,268
2025-01-03T23:16:07.5773665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,122.72,1.279,154.2,222.4,5,268
2025-01-03T23:16:07.6391239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,121.44,1.279,154.2,222.4,5,267
2025-01-03T23:16:07.7043433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,120.3,1.279,154.2,222.5,5,266
2025-01-03T23:16:07.7780274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,120.3,1.279,154.2,222.5,5,266
2025-01-03T23:16:07.8397498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,120.3,1.279,154.2,222.5,5,266
2025-01-03T23:16:07.9015386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:07.9786973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:08.0404789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:08.1021938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:08.1639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:08.2261007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:08.3028075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:08.3644629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:08.4261994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,119.03,1.279,154.2,222.5,5,265
2025-01-03T23:16:08.5034446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,119.15,1.246,154.8,222.5,5,265
2025-01-03T23:16:08.5651253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,119.15,1.246,154.8,222.5,5,265
2025-01-03T23:16:08.6268321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,119.15,1.246,154.8,222.5,5,265
2025-01-03T23:16:08.7041824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,119.4,1.246,154.8,222.7,5,265
2025-01-03T23:16:08.7657623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,119.4,1.246,154.8,222.7,5,265
2025-01-03T23:16:08.8275439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,120.66,1.246,154.8,222.7,5,266
2025-01-03T23:16:08.8891949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,120.66,1.246,154.8,222.7,5,266
2025-01-03T23:16:08.9506265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,123.2,1.246,154.8,222.7,5,268
2025-01-03T23:16:09.0124161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,123.2,1.246,154.8,222.7,5,268
2025-01-03T23:16:09.0896080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,124.47,1.246,154.8,222.7,5,269
2025-01-03T23:16:09.1513027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,124.47,1.246,154.8,222.7,5,269
2025-01-03T23:16:09.2130475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,125.75,1.246,154.8,222.7,5,270
2025-01-03T23:16:09.2748168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,127.03,1.246,154.8,222.7,5,271
2025-01-03T23:16:09.3518350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,127.03,1.246,154.8,222.7,5,271
2025-01-03T23:16:09.4136660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,127.03,1.246,154.8,222.7,5,271
2025-01-03T23:16:09.4753508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,127.04,1.183,156.4,222.7,5,271
2025-01-03T23:16:09.5369747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,127.04,1.183,156.4,222.7,5,271
2025-01-03T23:16:09.6143111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,127.04,1.183,156.4,222.7,5,271
2025-01-03T23:16:09.6758967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,127.04,1.183,156.4,222.7,5,271
2025-01-03T23:16:09.7376626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.16,1.183,156.4,222.8,5,271
2025-01-03T23:16:09.7994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.16,1.183,156.4,222.8,5,271
2025-01-03T23:16:09.8765705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.16,1.183,156.4,222.8,5,271
2025-01-03T23:16:09.9383029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.16,1.183,156.4,222.8,5,271
2025-01-03T23:16:10.0000023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.16,1.183,156.4,222.8,5,271
2025-01-03T23:16:10.0617167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.16,1.183,156.4,222.8,5,271
2025-01-03T23:16:10.1389631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,127.16,1.183,156.4,222.8,5,271
2025-01-03T23:16:10.2007068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,124.65,1.183,156.4,222.8,5,269
2025-01-03T23:16:10.2623875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,124.65,1.183,156.4,222.8,5,269
2025-01-03T23:16:10.3241375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,124.65,1.183,156.4,222.8,5,269
2025-01-03T23:16:10.4012442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,124.65,1.183,156.4,222.8,5,269
2025-01-03T23:16:10.4628804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,124.61,1.122,158.5,222.8,5,269
2025-01-03T23:16:10.5246997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,124.61,1.122,158.5,222.8,5,269
2025-01-03T23:16:10.5864415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,124.61,1.122,158.5,222.8,5,269
2025-01-03T23:16:10.6636094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,124.61,1.122,158.5,222.8,5,269
2025-01-03T23:16:10.7253027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,126.04,1.122,158.5,222.8,6,269
2025-01-03T23:16:10.7870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,126.04,1.122,158.5,222.8,6,269
2025-01-03T23:16:10.8494872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,126.04,1.122,158.5,222.8,6,269
2025-01-03T23:16:10.9259121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,126.04,1.122,158.5,222.8,6,269
2025-01-03T23:16:10.9876911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,127.23,1.122,158.5,222.8,6,270
2025-01-03T23:16:11.0493327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,128.42,1.122,158.5,222.8,6,271
2025-01-03T23:16:11.1110123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,128.42,1.122,158.5,222.8,6,271
2025-01-03T23:16:11.1882202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,128.42,1.122,158.5,222.8,6,271
2025-01-03T23:16:11.2498625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,128.42,1.122,158.5,222.8,6,271
2025-01-03T23:16:11.3115748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,128.42,1.122,158.5,222.8,6,271
2025-01-03T23:16:11.3733167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,128.42,1.122,158.5,222.8,6,271
2025-01-03T23:16:11.4504382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,128.42,1.122,158.5,222.8,6,271
2025-01-03T23:16:11.5122313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:11.5738693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:11.6357086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:11.7127998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:11.7745947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:11.8368242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:11.8979991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:11.9751968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:12.0368382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:12.0985437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:12.1603562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:12.2374592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:12.2993037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:12.3609876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:12.4226075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,128.31,1.084,160.3,222.8,6,271
2025-01-03T23:16:12.4844589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,129.33,1.084,161.2,222.8,6,272
2025-01-03T23:16:12.5615557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,129.33,1.084,161.2,222.8,6,272
2025-01-03T23:16:12.6232961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,129.33,1.084,161.2,222.8,6,272
2025-01-03T23:16:12.6854836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,129.33,1.084,161.2,222.8,6,272
2025-01-03T23:16:12.7621795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,130.51,1.084,161.2,222.8,6,273
2025-01-03T23:16:12.8239222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,130.51,1.084,161.2,222.8,6,273
2025-01-03T23:16:12.8856092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,130.51,1.084,161.2,222.8,6,273
2025-01-03T23:16:12.9473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,132.88,1.084,161.2,222.8,6,275
2025-01-03T23:16:13.0249954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,132.88,1.084,161.2,222.8,6,275
2025-01-03T23:16:13.0863001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,132.88,1.084,161.2,222.8,6,275
2025-01-03T23:16:13.1480043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,134.08,1.084,161.2,222.8,6,276
2025-01-03T23:16:13.2097325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,134.08,1.084,161.2,222.8,6,276
2025-01-03T23:16:13.2714312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,134.08,1.084,161.2,222.8,6,276
2025-01-03T23:16:13.3486269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,135.27,1.084,161.2,222.8,6,277
2025-01-03T23:16:13.4104047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,135.27,1.084,161.2,222.8,6,277
2025-01-03T23:16:13.4720610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,135.27,1.084,161.2,222.8,6,277
2025-01-03T23:16:13.5337671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,135.15,1.116,161,222.8,6,277
2025-01-03T23:16:13.6109126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,135.15,1.116,161,222.8,6,277
2025-01-03T23:16:13.7037112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,135.15,1.116,161,222.8,6,277
2025-01-03T23:16:13.7344345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:13.7961690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:13.8733421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:13.9350010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:13.9967574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:14.0583567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:14.1356498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:14.1974009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,135.23,1.116,161,222.8,5,278
2025-01-03T23:16:14.2590116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,135.23,1.116,161,222.8,5,278
2025-01-03T23:16:14.3208186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:14.3979501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,133.98,1.116,161,222.8,5,277
2025-01-03T23:16:14.4597097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,133.88,1.159,160.3,222.8,5,277
2025-01-03T23:16:14.5212984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,133.88,1.159,160.3,222.8,5,277
2025-01-03T23:16:14.5831594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,135.15,1.159,160.3,222.8,5,278
2025-01-03T23:16:14.6601549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,135.15,1.159,160.3,222.8,5,278
2025-01-03T23:16:14.7219381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,135.02,1.159,160.3,222.7,5,278
2025-01-03T23:16:14.7835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,135.02,1.159,160.3,222.7,5,278
2025-01-03T23:16:14.8453273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,136.29,1.159,160.3,222.7,5,279
2025-01-03T23:16:14.9224671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,136.29,1.159,160.3,222.7,5,279
2025-01-03T23:16:14.9843018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,136.29,1.159,160.3,222.7,5,279
2025-01-03T23:16:15.0460328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,136.29,1.159,160.3,222.7,5,279
2025-01-03T23:16:15.1077802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,136.29,1.159,160.3,222.7,5,279
2025-01-03T23:16:15.1849081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,136.29,1.159,160.3,222.7,5,279
2025-01-03T23:16:15.2465621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,136.29,1.159,160.3,222.7,5,279
2025-01-03T23:16:15.3083487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,137.56,1.159,160.3,222.7,5,280
2025-01-03T23:16:15.3700594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,137.56,1.159,160.3,222.7,5,280
2025-01-03T23:16:15.4471416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,137.56,1.159,160.3,222.7,5,280
2025-01-03T23:16:15.5088981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,137.61,1.201,159.3,222.7,5,280
2025-01-03T23:16:15.5706980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,138.9,1.201,159.3,222.7,5,281
2025-01-03T23:16:15.6323823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.19,1.201,159.3,222.7,5,282
2025-01-03T23:16:15.7096031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:15.7713690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:15.8330642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:15.8947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:15.9718662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:16.0336350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:16.0953455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:16.1570619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:16.2342048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:16.2959962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:16.3576620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:16.4194119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,140.06,1.201,159.3,222.6,5,282
2025-01-03T23:16:16.4965944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.45,1.241,157.4,222.6,5,282
2025-01-03T23:16:16.5582235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.45,1.241,157.4,222.6,5,282
2025-01-03T23:16:16.6200155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.45,1.241,157.4,222.6,5,282
2025-01-03T23:16:16.6817246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.45,1.241,157.4,222.6,5,282
2025-01-03T23:16:16.7589613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.32,1.241,157.4,222.5,5,282
2025-01-03T23:16:16.8206043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.32,1.241,157.4,222.5,5,282
2025-01-03T23:16:16.8823997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.32,1.241,157.4,222.5,5,282
2025-01-03T23:16:16.9440710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.32,1.241,157.4,222.5,5,282
2025-01-03T23:16:17.0212673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.32,1.241,157.4,222.5,5,282
2025-01-03T23:16:17.0829427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.32,1.241,157.4,222.5,5,282
2025-01-03T23:16:17.1446073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,140.32,1.241,157.4,222.5,5,282
2025-01-03T23:16:17.2063428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,139.01,1.241,157.4,222.5,5,281
2025-01-03T23:16:17.2836133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,137.7,1.241,157.4,222.5,5,280
2025-01-03T23:16:17.3451980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,137.7,1.241,157.4,222.5,5,280
2025-01-03T23:16:17.4069219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,136.4,1.241,157.4,222.5,5,279
2025-01-03T23:16:17.4687643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,136.92,1.286,155,222.5,5,279
2025-01-03T23:16:17.5304901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,136.92,1.286,155,222.5,5,279
2025-01-03T23:16:17.6077159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,135.6,1.286,155,222.5,5,278
2025-01-03T23:16:17.6693636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,134.28,1.286,155,222.5,5,277
2025-01-03T23:16:17.7311307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,134.15,1.286,155,222.4,5,277
2025-01-03T23:16:17.7928783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,134.15,1.286,155,222.4,5,277
2025-01-03T23:16:17.8700589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,134.15,1.286,155,222.4,5,277
2025-01-03T23:16:17.9317506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.83,1.286,155,222.4,5,276
2025-01-03T23:16:17.9979919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.83,1.286,155,222.4,5,276
2025-01-03T23:16:18.0552310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.83,1.286,155,222.4,5,276
2025-01-03T23:16:18.1323841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.83,1.286,155,222.4,5,276
2025-01-03T23:16:18.1940871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.83,1.286,155,222.4,5,276
2025-01-03T23:16:18.2557990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.83,1.286,155,222.4,5,276
2025-01-03T23:16:18.3175348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,132.83,1.286,155,222.4,5,276
2025-01-03T23:16:18.3947059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,131.52,1.286,155,222.4,5,275
2025-01-03T23:16:18.4564362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,131.92,1.333,152.9,222.4,5,275
2025-01-03T23:16:18.5181379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,131.92,1.333,152.9,222.4,5,275
2025-01-03T23:16:18.5799289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,131.92,1.333,152.9,222.4,5,275
2025-01-03T23:16:18.6569995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,129.26,1.333,152.9,222.4,5,273
2025-01-03T23:16:18.7187736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,129.26,1.333,152.9,222.4,5,273
2025-01-03T23:16:18.7804651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,129.26,1.333,152.9,222.4,5,273
2025-01-03T23:16:18.8422099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,129.26,1.333,152.9,222.4,5,273
2025-01-03T23:16:18.9193356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,129.26,1.333,152.9,222.4,5,273
2025-01-03T23:16:18.9811389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,127.94,1.333,152.9,222.4,5,272
2025-01-03T23:16:19.0428174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,127.94,1.333,152.9,222.4,5,272
2025-01-03T23:16:19.1045611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,126.62,1.333,152.9,222.4,5,271
2025-01-03T23:16:19.1818398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,126.62,1.333,152.9,222.4,5,271
2025-01-03T23:16:19.2434839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,126.62,1.333,152.9,222.4,5,271
2025-01-03T23:16:19.3051807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,126.62,1.333,152.9,222.4,5,271
2025-01-03T23:16:19.3668931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,126.62,1.333,152.9,222.4,5,271
2025-01-03T23:16:19.4440157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,126.62,1.333,152.9,222.4,5,271
2025-01-03T23:16:19.5057917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.82,1.356,151.8,222.4,5,271
2025-01-03T23:16:19.5675728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.82,1.356,151.8,222.4,5,271
2025-01-03T23:16:19.6292882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.82,1.356,151.8,222.4,5,271
2025-01-03T23:16:19.7063264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.96,1.356,151.8,222.5,5,271
2025-01-03T23:16:19.7681642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.96,1.356,151.8,222.5,5,271
2025-01-03T23:16:19.8299195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.96,1.356,151.8,222.5,5,271
2025-01-03T23:16:19.8915956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.96,1.356,151.8,222.5,5,271
2025-01-03T23:16:19.9687011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.96,1.356,151.8,222.5,5,271
2025-01-03T23:16:20.0304439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.96,1.356,151.8,222.5,5,271
2025-01-03T23:16:20.0922851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,126.96,1.356,151.8,222.5,5,271
2025-01-03T23:16:20.1539029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,124.31,1.356,151.8,222.5,5,269
2025-01-03T23:16:20.2310990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,124.31,1.356,151.8,222.5,5,269
2025-01-03T23:16:20.2928305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,124.31,1.356,151.8,222.5,5,269
2025-01-03T23:16:20.3545559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,122.99,1.356,151.8,222.5,5,268
2025-01-03T23:16:20.4162368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,122.99,1.356,151.8,222.5,5,268
2025-01-03T23:16:20.4934157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,121.76,1.313,152.6,222.5,5,267
2025-01-03T23:16:20.5551250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,120.47,1.313,152.6,222.5,5,266
2025-01-03T23:16:20.6168321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,120.47,1.313,152.6,222.5,5,266
2025-01-03T23:16:20.6877770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:20.7448112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:20.8175020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:20.8791655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:20.9408907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.0181440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.0799025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.1416232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.2033627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.2805286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.3421805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.4038899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.4656719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,121.02,1.313,152.6,222.6,6,265
2025-01-03T23:16:21.5273929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,122.32,1.193,155.7,222.6,6,266
2025-01-03T23:16:21.6045239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,123.52,1.193,155.7,222.6,6,267
2025-01-03T23:16:21.6662714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,124.73,1.193,155.7,222.6,6,268
2025-01-03T23:16:21.7280307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,127.24,1.193,155.7,222.9,7,269
2025-01-03T23:16:21.7897013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,127.24,1.193,155.7,222.9,7,269
2025-01-03T23:16:21.8668739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,127.24,1.193,155.7,222.9,7,269
2025-01-03T23:16:21.9286153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,127.24,1.193,155.7,222.9,7,269
2025-01-03T23:16:21.9902563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.6,1.193,155.7,222.9,7,271
2025-01-03T23:16:22.0521165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.6,1.193,155.7,222.9,7,271
2025-01-03T23:16:22.1292363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.6,1.193,155.7,222.9,7,271
2025-01-03T23:16:22.1930091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.6,1.193,155.7,222.9,7,271
2025-01-03T23:16:22.2526895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.6,1.193,155.7,222.9,7,271
2025-01-03T23:16:22.3144519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.6,1.193,155.7,222.9,7,271
2025-01-03T23:16:22.3915207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,129.6,1.193,155.7,222.9,7,271
2025-01-03T23:16:22.4533342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,129.34,1.063,160.9,222.9,7,271
2025-01-03T23:16:22.5150289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,129.34,1.063,160.9,222.9,7,271
2025-01-03T23:16:22.5767413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,129.34,1.063,160.9,222.9,7,271
2025-01-03T23:16:22.6537887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,127.05,1.063,160.9,222.9,7,269
2025-01-03T23:16:22.7156216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,127.16,1.063,160.9,223,7,269
2025-01-03T23:16:22.7773473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,127.16,1.063,160.9,223,7,269
2025-01-03T23:16:22.8389855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,127.16,1.063,160.9,223,7,269
2025-01-03T23:16:22.9162382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,126.02,1.063,160.9,223,7,268
2025-01-03T23:16:22.9779867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,126.02,1.063,160.9,223,7,268
2025-01-03T23:16:23.0396480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,126.02,1.063,160.9,223,7,268
2025-01-03T23:16:23.1014216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,126.02,1.063,160.9,223,7,268
2025-01-03T23:16:23.1785594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,123.74,1.063,160.9,223,7,266
2025-01-03T23:16:23.2403166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,124.88,1.063,160.9,223,7,267
2025-01-03T23:16:23.3020971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,123.74,1.063,160.9,223,7,266
2025-01-03T23:16:23.3637561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,123.74,1.063,160.9,223,7,266
2025-01-03T23:16:23.4409083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,123.74,1.063,160.9,223,7,266
2025-01-03T23:16:23.5026328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,123.74,1.063,160.9,223,7,266
2025-01-03T23:16:23.5643556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,123.74,1.063,160.9,223,7,266
2025-01-03T23:16:23.6261154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:23.7031937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:23.7649645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:23.8267717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:23.8883985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:23.9656401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:24.0273525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:24.0890595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:24.1508205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:24.2279747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:24.2896518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:24.3514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:24.4132116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.61,0.988,165.3,223,7,266
2025-01-03T23:16:24.4748473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.58,0.989,165.5,223,7,266
2025-01-03T23:16:24.5520230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,123.58,0.989,165.5,223,7,266
2025-01-03T23:16:24.6137455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,124.7,0.989,165.5,223,7,267
2025-01-03T23:16:24.6754677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,124.83,0.989,165.5,223,6,268
2025-01-03T23:16:24.7432959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,124.61,0.989,165.5,222.8,6,268
2025-01-03T23:16:24.8143975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,124.61,0.989,165.5,222.8,6,268
2025-01-03T23:16:24.8760471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,125.75,0.989,165.5,222.8,6,269
2025-01-03T23:16:24.9377825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,125.75,0.989,165.5,222.8,6,269
2025-01-03T23:16:25.0148101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,125.75,0.989,165.5,222.8,6,269
2025-01-03T23:16:25.0765308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,128.05,0.989,165.5,222.8,6,271
2025-01-03T23:16:25.1382397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,128.05,0.989,165.5,222.8,6,271
2025-01-03T23:16:25.2000145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,128.05,0.989,165.5,222.8,6,271
2025-01-03T23:16:25.2617165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,129.2,0.989,165.5,222.8,6,272
2025-01-03T23:16:25.3388387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,129.2,0.989,165.5,222.8,6,272
2025-01-03T23:16:25.4006665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,129.2,0.989,165.5,222.8,6,272
2025-01-03T23:16:25.4623334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,129.2,0.989,165.5,222.8,6,272
2025-01-03T23:16:25.5240619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.25,1.05,162.8,222.8,6,272
2025-01-03T23:16:25.6011976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.25,1.05,162.8,222.8,6,272
2025-01-03T23:16:25.6629117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.25,1.05,162.8,222.8,6,272
2025-01-03T23:16:25.7247131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.13,1.05,162.8,222.7,6,272
2025-01-03T23:16:25.7863874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.13,1.05,162.8,222.7,6,272
2025-01-03T23:16:25.8635480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.13,1.05,162.8,222.7,6,272
2025-01-03T23:16:25.9253114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.13,1.05,162.8,222.7,6,272
2025-01-03T23:16:25.9870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.13,1.05,162.8,222.7,6,272
2025-01-03T23:16:26.0487343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,129.13,1.05,162.8,222.7,6,272
2025-01-03T23:16:26.1258950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,130.31,1.05,162.8,222.7,6,273
2025-01-03T23:16:26.1876589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,130.31,1.05,162.8,222.7,6,273
2025-01-03T23:16:26.2493728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,130.31,1.05,162.8,222.7,6,273
2025-01-03T23:16:26.3111596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,130.31,1.05,162.8,222.7,6,273
2025-01-03T23:16:26.3882490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,131.48,1.05,162.8,222.7,6,274
2025-01-03T23:16:26.4499519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,132.73,1.15,159.6,222.7,6,275
2025-01-03T23:16:26.5116744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,132.73,1.15,159.6,222.7,6,275
2025-01-03T23:16:26.5734174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,133.94,1.15,159.6,222.7,6,276
2025-01-03T23:16:26.6505381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,133.94,1.15,159.6,222.7,6,276
2025-01-03T23:16:26.7123164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,134.91,1.15,159.6,222.5,6,277
2025-01-03T23:16:26.7739994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,134.91,1.15,159.6,222.5,6,277
2025-01-03T23:16:26.8357443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,134.91,1.15,159.6,222.5,6,277
2025-01-03T23:16:26.9129621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,134.91,1.15,159.6,222.5,6,277
2025-01-03T23:16:26.9747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,134.91,1.15,159.6,222.5,6,277
2025-01-03T23:16:27.0363966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,134.91,1.15,159.6,222.5,6,277
2025-01-03T23:16:27.0981440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,136.12,1.15,159.6,222.5,6,278
2025-01-03T23:16:27.1753093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.34,1.15,159.6,222.5,6,279
2025-01-03T23:16:27.2369986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.34,1.15,159.6,222.5,6,279
2025-01-03T23:16:27.2987507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.34,1.15,159.6,222.5,6,279
2025-01-03T23:16:27.3604345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.34,1.15,159.6,222.5,6,279
2025-01-03T23:16:27.4376357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.34,1.15,159.6,222.5,6,279
2025-01-03T23:16:27.4993337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,137.34,1.15,159.6,222.5,6,279
2025-01-03T23:16:27.5610463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,137.36,1.258,157.5,222.5,6,279
2025-01-03T23:16:27.6227633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,137.36,1.258,157.5,222.5,6,279
2025-01-03T23:16:27.6877388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:27.7616225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:27.8234057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:27.8851167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:27.9622703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.0240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.0857448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.1474740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.2245512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.2863862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.3481213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.4098428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.4715721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,136.14,1.258,157.5,222.4,5,279
2025-01-03T23:16:28.5486379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,136.2,1.35,155.8,222.4,5,279
2025-01-03T23:16:28.6104299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,136.2,1.35,155.8,222.4,5,279
2025-01-03T23:16:28.6721837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,138.58,1.35,155.8,222.4,6,280
2025-01-03T23:16:28.7349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,138.58,1.35,155.8,222.4,6,280
2025-01-03T23:16:28.8110145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,141.13,1.35,155.8,222.4,6,282
2025-01-03T23:16:28.8727770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,141.13,1.35,155.8,222.4,6,282
2025-01-03T23:16:28.9346511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,142.41,1.35,155.8,222.4,6,283
2025-01-03T23:16:29.0118315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,143.7,1.35,155.8,222.4,6,284
2025-01-03T23:16:29.0735508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,144.98,1.35,155.8,222.4,6,285
2025-01-03T23:16:29.1352593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,146.26,1.35,155.8,222.4,6,286
2025-01-03T23:16:29.1970749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,146.26,1.35,155.8,222.4,6,286
2025-01-03T23:16:29.2587534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,147.55,1.35,155.8,222.4,6,287
2025-01-03T23:16:29.3359412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,147.55,1.35,155.8,222.4,6,287
2025-01-03T23:16:29.3975911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,147.55,1.35,155.8,222.4,6,287
2025-01-03T23:16:29.4615384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,147.55,1.35,155.8,222.4,6,287
2025-01-03T23:16:29.5210885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,147.9,1.389,154.4,222.4,6,287
2025-01-03T23:16:29.5982668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,147.9,1.389,154.4,222.4,6,287
2025-01-03T23:16:29.6599149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,147.9,1.389,154.4,222.4,6,287
2025-01-03T23:16:29.7216031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,146.6,1.389,154.4,222.4,6,286
2025-01-03T23:16:29.7833680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,145.3,1.389,154.4,222.4,6,285
2025-01-03T23:16:29.8605079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,144.01,1.389,154.4,222.4,6,284
2025-01-03T23:16:29.9222102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,142.71,1.389,154.4,222.4,6,283
2025-01-03T23:16:29.9838409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,142.71,1.389,154.4,222.4,6,283
2025-01-03T23:16:30.0456840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,141.42,1.389,154.4,222.4,6,282
2025-01-03T23:16:30.1228259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,140.13,1.389,154.4,222.4,6,281
2025-01-03T23:16:30.1845613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,138.84,1.389,154.4,222.4,6,280
2025-01-03T23:16:30.2462853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,138.84,1.389,154.4,222.4,6,280
2025-01-03T23:16:30.3080210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,137.55,1.389,154.4,222.4,6,279
2025-01-03T23:16:30.3852068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,137.55,1.389,154.4,222.4,6,279
2025-01-03T23:16:30.4386572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,136.7,1.355,153.3,222.4,6,278
2025-01-03T23:16:30.5087343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:30.5703689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:30.6474889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:30.7092428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:30.7710059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:30.8327335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:30.9098573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:30.9715500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:31.0333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:31.0952375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:31.1723401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:31.2340785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:31.2958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,135.43,1.355,153.3,222.4,6,277
2025-01-03T23:16:31.3575312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,137.98,1.355,153.3,222.4,6,279
2025-01-03T23:16:31.4347621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,137.98,1.355,153.3,222.4,6,279
2025-01-03T23:16:31.4963957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,137.98,1.355,153.3,222.4,6,279
2025-01-03T23:16:31.5581233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,138.21,1.274,153.4,222.4,6,279
2025-01-03T23:16:31.6198435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,139.47,1.274,153.4,222.4,6,280
2025-01-03T23:16:31.6971883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,140.22,1.274,153.4,222.6,7,280
2025-01-03T23:16:31.7587448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,140.22,1.274,153.4,222.6,7,280
2025-01-03T23:16:31.8201367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,140.22,1.274,153.4,222.6,7,280
2025-01-03T23:16:31.8819438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,140.22,1.274,153.4,222.6,7,280
2025-01-03T23:16:31.9591117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.0208196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.0825375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.1442770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.2214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.2831600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.3466966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.4066307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.4838104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,141.44,1.274,153.4,222.6,7,281
2025-01-03T23:16:32.5454903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,141.36,1.176,154.8,222.6,7,281
2025-01-03T23:16:32.6072822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,141.36,1.176,154.8,222.6,7,281
2025-01-03T23:16:32.6745538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,141.36,1.176,154.8,222.6,7,281
2025-01-03T23:16:32.7307670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,140.29,1.176,154.8,222.7,7,280
2025-01-03T23:16:32.8078907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,140.29,1.176,154.8,222.7,7,280
2025-01-03T23:16:32.8696205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,140.29,1.176,154.8,222.7,7,280
2025-01-03T23:16:32.9319344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,140.29,1.176,154.8,222.7,7,280
2025-01-03T23:16:32.9931472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,140.29,1.176,154.8,222.7,7,280
2025-01-03T23:16:33.0703149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,139.09,1.176,154.8,222.7,7,279
2025-01-03T23:16:33.1319609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,139.09,1.176,154.8,222.7,7,279
2025-01-03T23:16:33.1937627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,139.09,1.176,154.8,222.7,7,279
2025-01-03T23:16:33.2554177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,139.09,1.176,154.8,222.7,7,279
2025-01-03T23:16:33.3326556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,137.9,1.176,154.8,222.7,7,278
2025-01-03T23:16:33.3943557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,136.71,1.176,154.8,222.7,7,277
2025-01-03T23:16:33.4560504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,136.71,1.176,154.8,222.7,7,277
2025-01-03T23:16:33.5177801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.54,1.109,156.9,222.7,7,277
2025-01-03T23:16:33.5950015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.54,1.109,156.9,222.7,7,277
2025-01-03T23:16:33.6566285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.54,1.109,156.9,222.7,7,277
2025-01-03T23:16:33.7184862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:33.7801228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:33.8572625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:33.9232799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:33.9808448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:34.0425252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:34.1196860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:34.1813716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:34.2431440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,136.66,1.109,156.9,222.8,7,277
2025-01-03T23:16:34.3048751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,137.83,1.109,156.9,222.8,7,278
2025-01-03T23:16:34.3820054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,139.01,1.109,156.9,222.8,7,279
2025-01-03T23:16:34.4436797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,138.81,1.079,158.6,222.8,7,279
2025-01-03T23:16:34.5054621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,138.81,1.079,158.6,222.8,7,279
2025-01-03T23:16:34.5671324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,138.81,1.079,158.6,222.8,7,279
2025-01-03T23:16:34.6443345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,139.98,1.079,158.6,222.8,7,280
2025-01-03T23:16:34.7060750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,139.41,1.079,158.6,222.8,6,280
2025-01-03T23:16:34.7677762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,139.41,1.079,158.6,222.8,6,280
2025-01-03T23:16:34.8295413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,139.41,1.079,158.6,222.8,6,280
2025-01-03T23:16:34.9067003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,139.41,1.079,158.6,222.8,6,280
2025-01-03T23:16:34.9684170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,139.41,1.079,158.6,222.8,6,280
2025-01-03T23:16:35.0301035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,139.41,1.079,158.6,222.8,6,280
2025-01-03T23:16:35.0918779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,140.62,1.079,158.6,222.8,6,281
2025-01-03T23:16:35.1690300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,140.62,1.079,158.6,222.8,6,281
2025-01-03T23:16:35.2307442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,140.62,1.079,158.6,222.8,6,281
2025-01-03T23:16:35.2925096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,140.62,1.079,158.6,222.8,6,281
2025-01-03T23:16:35.3542452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,140.62,1.079,158.6,222.8,6,281
2025-01-03T23:16:35.4313837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.82,1.079,158.6,222.8,6,282
2025-01-03T23:16:35.4931469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.82,1.079,158.6,222.8,6,282
2025-01-03T23:16:35.5548107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:35.6165739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:35.6936807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:35.7554264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:35.8170991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:35.8788090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:35.9559966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:36.0177277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:36.0795642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,141.64,1.079,159.5,222.8,6,282
2025-01-03T23:16:36.1412060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,140.43,1.079,159.5,222.8,6,281
2025-01-03T23:16:36.2184105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,140.43,1.079,159.5,222.8,6,281
2025-01-03T23:16:36.2800708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,139.23,1.079,159.5,222.8,6,280
2025-01-03T23:16:36.3418717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,139.23,1.079,159.5,222.8,6,280
2025-01-03T23:16:36.4035927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,139.23,1.079,159.5,222.8,6,280
2025-01-03T23:16:36.4807927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,139.23,1.079,159.5,222.8,6,280
2025-01-03T23:16:36.5424496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:36.6041866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:36.6658593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:36.7430650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:36.8047584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:36.8665196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:36.9282489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.0053213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.0670390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.1288602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.1906286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.2522916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.3294584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.3910908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.4528186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,139.12,1.105,159.5,222.8,6,280
2025-01-03T23:16:37.5145285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,138.95,1.158,159.3,222.8,6,280
2025-01-03T23:16:37.5917006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,138.95,1.158,159.3,222.8,6,280
2025-01-03T23:16:37.6534193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,138.95,1.158,159.3,222.8,6,280
2025-01-03T23:16:37.7151505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:37.7768767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:37.8540484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:37.9083777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:37.9775539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:38.0392587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:38.1164358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:38.1781395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:38.2398298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:38.3016338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:38.3787662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,137.97,1.158,159.3,222.8,5,280
2025-01-03T23:16:38.4404905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,137.63,1.221,159.3,222.8,5,280
2025-01-03T23:16:38.5021686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,137.63,1.221,159.3,222.8,5,280
2025-01-03T23:16:38.5638862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,137.63,1.221,159.3,222.8,5,280
2025-01-03T23:16:38.6409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,137.63,1.221,159.3,222.8,5,280
2025-01-03T23:16:38.7028150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,137.63,1.221,159.3,222.8,5,280
2025-01-03T23:16:38.7644549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,138.92,1.221,159.3,222.8,5,281
2025-01-03T23:16:38.8262522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:38.9033854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:38.9650544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.0268613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.0885412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.1657736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.2274375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.2892364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.3509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.4281393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.4898142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,140.22,1.221,159.3,222.8,5,282
2025-01-03T23:16:39.5515525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:39.6132462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:39.6903827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:39.7522074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:39.8138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:39.8756312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:39.9526817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.0143949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.0760780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.1379443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.2150633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.2768640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.3385414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.4002837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.4774125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,140.1,1.272,158.9,222.8,5,282
2025-01-03T23:16:40.5391669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.22,1.294,158.2,222.8,5,282
2025-01-03T23:16:40.6008536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.22,1.294,158.2,222.8,5,282
2025-01-03T23:16:40.6625577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.22,1.294,158.2,222.8,5,282
2025-01-03T23:16:40.7397315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:40.8015187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:40.8631834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:40.9249669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.0022382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.0638276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.1256281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.1872397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.2490397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.3262167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.3881129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.4497669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,140.08,1.294,158.2,222.7,5,282
2025-01-03T23:16:41.5116009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.28,1.28,157.8,222.7,5,282
2025-01-03T23:16:41.5887144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.28,1.28,157.8,222.7,5,282
2025-01-03T23:16:41.6504043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.28,1.28,157.8,222.7,5,282
2025-01-03T23:16:41.7121414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:41.7739078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:41.8509871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:41.9126232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:41.9744163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:42.0363221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:42.1135045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:42.1750728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:42.2368152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:42.2986477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:42.3631335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,141.21,1.28,157.8,222.7,6,282
2025-01-03T23:16:42.4375208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,141.3,1.23,158.1,222.7,6,282
2025-01-03T23:16:42.4992755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,141.3,1.23,158.1,222.7,6,282
2025-01-03T23:16:42.5609883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,141.3,1.23,158.1,222.7,6,282
2025-01-03T23:16:42.6381113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,141.3,1.23,158.1,222.7,6,282
2025-01-03T23:16:42.6998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,142.55,1.23,158.1,222.7,6,283
2025-01-03T23:16:42.7616457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,142.55,1.23,158.1,222.7,6,283
2025-01-03T23:16:42.8233787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,142.55,1.23,158.1,222.7,6,283
2025-01-03T23:16:42.9009151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,143.8,1.23,158.1,222.7,6,284
2025-01-03T23:16:42.9622641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,143.8,1.23,158.1,222.7,6,284
2025-01-03T23:16:43.0239810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,143.8,1.23,158.1,222.7,6,284
2025-01-03T23:16:43.0857335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,145.05,1.23,158.1,222.7,6,285
2025-01-03T23:16:43.1628347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,146.3,1.23,158.1,222.7,6,286
2025-01-03T23:16:43.2246109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,146.3,1.23,158.1,222.7,6,286
2025-01-03T23:16:43.2863313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,147.55,1.23,158.1,222.7,6,287
2025-01-03T23:16:43.3479925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,147.55,1.23,158.1,222.7,6,287
2025-01-03T23:16:43.4250355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,147.55,1.23,158.1,222.7,6,287
2025-01-03T23:16:43.4866772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,150.06,1.23,158.1,222.7,6,289
2025-01-03T23:16:43.5484528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,149.88,1.151,159.4,222.7,6,289
2025-01-03T23:16:43.6101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,149.88,1.151,159.4,222.7,6,289
2025-01-03T23:16:43.6873493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,149.88,1.151,159.4,222.7,6,289
2025-01-03T23:16:43.7489626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,150.01,1.151,159.4,222.8,6,289
2025-01-03T23:16:43.8108545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,150.01,1.151,159.4,222.8,6,289
2025-01-03T23:16:43.8725130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,150.01,1.151,159.4,222.8,6,289
2025-01-03T23:16:43.9496850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,150.01,1.151,159.4,222.8,6,289
2025-01-03T23:16:44.0113790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,151.24,1.151,159.4,222.8,6,290
2025-01-03T23:16:44.0731560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,151.24,1.151,159.4,222.8,6,290
2025-01-03T23:16:44.1347898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,151.24,1.151,159.4,222.8,6,290
2025-01-03T23:16:44.2119576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,151.24,1.151,159.4,222.8,6,290
2025-01-03T23:16:44.2737269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,151.24,1.151,159.4,222.8,6,290
2025-01-03T23:16:44.3355310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,151.24,1.151,159.4,222.8,6,290
2025-01-03T23:16:44.3972904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,151.24,1.151,159.4,222.8,6,290
2025-01-03T23:16:44.4743416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,152.47,1.151,159.4,222.8,6,291
2025-01-03T23:16:44.5360647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,152.3,1.087,160.6,222.8,6,291
2025-01-03T23:16:44.5978255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,152.3,1.087,160.6,222.8,6,291
2025-01-03T23:16:44.6595399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,152.3,1.087,160.6,222.8,6,291
2025-01-03T23:16:44.7366995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,152.42,1.087,160.6,222.9,6,291
2025-01-03T23:16:44.7984108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,153.64,1.087,160.6,222.9,6,292
2025-01-03T23:16:44.8601973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:44.9218796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:44.9836042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:45.0607860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:45.1225599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:45.1841107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:45.2459478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:45.3231922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:45.3848573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:45.4465346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,154.86,1.087,160.6,222.9,6,293
2025-01-03T23:16:45.5083228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,154.84,1.066,160.8,222.9,6,293
2025-01-03T23:16:45.5854820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,154.84,1.066,160.8,222.9,6,293
2025-01-03T23:16:45.6472188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,154.84,1.066,160.8,222.9,6,293
2025-01-03T23:16:45.7089397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:45.7706587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:45.8366108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:45.9098426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:45.9713954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:46.0331633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:46.1102772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:46.1720996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:46.2337328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:46.2954928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:46.3726935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,154.58,1.066,160.8,222.9,5,293
2025-01-03T23:16:46.4344078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.94,1.102,159.3,222.9,5,293
2025-01-03T23:16:46.4960507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.94,1.102,159.3,222.9,5,293
2025-01-03T23:16:46.5578241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.94,1.102,159.3,222.9,5,293
2025-01-03T23:16:46.6349806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.94,1.102,159.3,222.9,5,293
2025-01-03T23:16:46.6967064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:46.7584768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:46.8201725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:46.8970158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:46.9588470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:47.0204073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:47.0821395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:47.1594324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:47.2210926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:47.2828344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:47.3458464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:47.4217255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,154.81,1.102,159.3,222.8,5,293
2025-01-03T23:16:47.4834281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,153.53,1.102,159.3,222.8,5,292
2025-01-03T23:16:47.5451921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.82,1.174,157,222.8,5,291
2025-01-03T23:16:47.6069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.82,1.174,157,222.8,5,291
2025-01-03T23:16:47.6840286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,152.47,1.174,157,222.8,4,291
2025-01-03T23:16:47.7457577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,152.33,1.174,157,222.7,4,291
2025-01-03T23:16:47.8073223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,152.33,1.174,157,222.7,4,291
2025-01-03T23:16:47.8691108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,150.92,1.174,157,222.7,4,290
2025-01-03T23:16:47.9462800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,150.92,1.174,157,222.7,4,290
2025-01-03T23:16:48.0079559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,150.92,1.174,157,222.7,4,290
2025-01-03T23:16:48.0695392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,150.92,1.174,157,222.7,4,290
2025-01-03T23:16:48.1312953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.51,1.174,157,222.7,4,289
2025-01-03T23:16:48.2081816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.51,1.174,157,222.7,4,289
2025-01-03T23:16:48.2700218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.51,1.174,157,222.7,4,289
2025-01-03T23:16:48.3317551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.51,1.174,157,222.7,4,289
2025-01-03T23:16:48.3934177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148.1,1.174,157,222.7,4,288
2025-01-03T23:16:48.4705824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,146.69,1.174,157,222.7,4,287
2025-01-03T23:16:48.5322273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,147.04,1.246,155.6,222.7,4,287
2025-01-03T23:16:48.5940966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,147.04,1.246,155.6,222.7,4,287
2025-01-03T23:16:48.6556390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,145.6,1.246,155.6,222.7,4,286
2025-01-03T23:16:48.7328766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,145.6,1.246,155.6,222.7,4,286
2025-01-03T23:16:48.7946628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,145.6,1.246,155.6,222.7,4,286
2025-01-03T23:16:48.8563965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,144.16,1.246,155.6,222.7,4,285
2025-01-03T23:16:48.9180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,144.16,1.246,155.6,222.7,4,285
2025-01-03T23:16:48.9952040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,142.72,1.246,155.6,222.7,4,284
2025-01-03T23:16:49.0568585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,142.72,1.246,155.6,222.7,4,284
2025-01-03T23:16:49.1186580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,142.72,1.246,155.6,222.7,4,284
2025-01-03T23:16:49.1804107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,142.72,1.246,155.6,222.7,4,284
2025-01-03T23:16:49.2575866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,142.72,1.246,155.6,222.7,4,284
2025-01-03T23:16:49.3193200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,142.72,1.246,155.6,222.7,4,284
2025-01-03T23:16:49.3809748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,142.72,1.246,155.6,222.7,4,284
2025-01-03T23:16:49.4427903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,142.72,1.246,155.6,222.7,4,284
2025-01-03T23:16:49.5044816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,142.59,1.284,155.5,222.7,4,284
2025-01-03T23:16:49.5816046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,142.59,1.284,155.5,222.7,4,284
2025-01-03T23:16:49.6433469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.13,1.284,155.5,222.7,4,283
2025-01-03T23:16:49.7050231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:49.7667088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:49.8439564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:49.9056744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:49.9674575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:50.0292080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:50.1063789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:50.1680356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:50.2298154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:50.2915626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:50.3687241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:50.4303653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,141.28,1.284,155.5,222.8,4,283
2025-01-03T23:16:50.4922735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,140.96,1.293,156.1,222.8,4,283
2025-01-03T23:16:50.5538914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,140.96,1.293,156.1,222.8,4,283
2025-01-03T23:16:50.6309988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,140.96,1.293,156.1,222.8,4,283
2025-01-03T23:16:50.6928985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:50.7544750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:50.8161982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:50.8933749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:50.9550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.0167704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.0785803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.1556661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.2173458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.2790233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.3408093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.4180562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.4797518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,142.38,1.293,156.1,222.9,5,283
2025-01-03T23:16:51.5414295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,142.12,1.274,157.1,222.9,5,283
2025-01-03T23:16:51.6032452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.8,1.274,157.1,222.9,5,282
2025-01-03T23:16:51.6804649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.8,1.274,157.1,222.9,5,282
2025-01-03T23:16:51.7421100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:51.8038450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:51.8655893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:51.9427157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.0049270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.0660690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.1278908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.2050423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.2668217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.3284668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.3902506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.4520014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,140.93,1.274,157.1,223,5,282
2025-01-03T23:16:52.5291543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,140.64,1.227,158.7,223,5,282
2025-01-03T23:16:52.5908322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,140.64,1.227,158.7,223,5,282
2025-01-03T23:16:52.6525399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,140.64,1.227,158.7,223,5,282
2025-01-03T23:16:52.7204492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,140.77,1.227,158.7,223.1,5,282
2025-01-03T23:16:52.7914677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:52.8531929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:52.9149378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:52.9921715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:53.0537973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:53.1155578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:53.1771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:53.2390186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:53.3161624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:53.3778822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,142.07,1.227,158.7,223.1,5,283
2025-01-03T23:16:53.4396053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,143.38,1.227,158.7,223.1,5,284
2025-01-03T23:16:53.5013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,143.38,1.227,158.7,223.1,5,284
2025-01-03T23:16:53.5784913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,143.08,1.152,160.8,223.1,5,284
2025-01-03T23:16:53.6402492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,143.08,1.152,160.8,223.1,5,284
2025-01-03T23:16:53.7019541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,144.49,1.152,160.8,223.2,5,285
2025-01-03T23:16:53.7636798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,145.78,1.152,160.8,223.2,5,286
2025-01-03T23:16:53.8409131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,145.78,1.152,160.8,223.2,5,286
2025-01-03T23:16:53.9026438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,145.78,1.152,160.8,223.2,5,286
2025-01-03T23:16:53.9643279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,147.06,1.152,160.8,223.2,5,287
2025-01-03T23:16:54.0260785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,147.06,1.152,160.8,223.2,5,287
2025-01-03T23:16:54.1032257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,147.06,1.152,160.8,223.2,5,287
2025-01-03T23:16:54.1648936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,148.35,1.152,160.8,223.2,5,288
2025-01-03T23:16:54.2266541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,149.65,1.152,160.8,223.2,5,289
2025-01-03T23:16:54.2883692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,149.65,1.152,160.8,223.2,5,289
2025-01-03T23:16:54.3573320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,149.65,1.152,160.8,223.2,5,289
2025-01-03T23:16:54.4272538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,149.65,1.152,160.8,223.2,5,289
2025-01-03T23:16:54.4889993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,149.42,1.088,162.3,223.2,5,289
2025-01-03T23:16:54.5507389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.69,1.088,162.3,223.2,5,290
2025-01-03T23:16:54.6279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.69,1.088,162.3,223.2,5,290
2025-01-03T23:16:54.6897638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:54.7513481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:54.8130202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:54.8912194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:54.9519210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.0135805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.0753045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.1585800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.2142281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.2760621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.3377045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.4149033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.4765640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,150.56,1.088,162.3,223.1,5,290
2025-01-03T23:16:55.5382504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.62,1.068,162.3,223.1,5,290
2025-01-03T23:16:55.6000844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.62,1.068,162.3,223.1,5,290
2025-01-03T23:16:55.6771446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.62,1.068,162.3,223.1,5,290
2025-01-03T23:16:55.7388798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:55.8006315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:55.8621805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:55.9394444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:56.0012289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:56.0628742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:56.1246470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:56.2018105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:56.2635621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:56.3252473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:56.3869673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,150.37,1.068,162.3,222.9,5,290
2025-01-03T23:16:56.4640957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,150.62,1.092,161.1,222.9,5,290
2025-01-03T23:16:56.5257991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,150.62,1.092,161.1,222.9,5,290
2025-01-03T23:16:56.5875872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,150.62,1.092,161.1,222.9,5,290
2025-01-03T23:16:56.6493466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,149.85,1.092,161.1,222.9,4,290
2025-01-03T23:16:56.7264532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,149.71,1.092,161.1,222.8,4,290
2025-01-03T23:16:56.7882041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,149.71,1.092,161.1,222.8,4,290
2025-01-03T23:16:56.8500472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,149.71,1.092,161.1,222.8,4,290
2025-01-03T23:16:56.9116661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,149.71,1.092,161.1,222.8,4,290
2025-01-03T23:16:56.9887793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,149.71,1.092,161.1,222.8,4,290
2025-01-03T23:16:57.0505760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,149.71,1.092,161.1,222.8,4,290
2025-01-03T23:16:57.1123843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,149.71,1.092,161.1,222.8,4,290
2025-01-03T23:16:57.1740181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,151.08,1.092,161.1,222.8,4,291
2025-01-03T23:16:57.2511680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,151.08,1.092,161.1,222.8,4,291
2025-01-03T23:16:57.3128690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,151.08,1.092,161.1,222.8,4,291
2025-01-03T23:16:57.3746408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,151.08,1.092,161.1,222.8,4,291
2025-01-03T23:16:57.4363587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,151.08,1.092,161.1,222.8,4,291
2025-01-03T23:16:57.4981441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,151.41,1.144,159.8,222.8,4,291
2025-01-03T23:16:57.5751994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,151.41,1.144,159.8,222.8,4,291
2025-01-03T23:16:57.6370044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,151.41,1.144,159.8,222.8,4,291
2025-01-03T23:16:57.6986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,151.41,1.144,159.8,222.8,4,291
2025-01-03T23:16:57.7603794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,152.8,1.144,159.8,222.8,4,292
2025-01-03T23:16:57.8375456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,152.8,1.144,159.8,222.8,4,292
2025-01-03T23:16:57.8993346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:57.9610047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:58.0225930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:58.0997976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:58.1615080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:58.2232693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:58.2850131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:58.3619813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:58.4236655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,154.2,1.144,159.8,222.8,4,293
2025-01-03T23:16:58.4853695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.48,1.197,158.9,222.8,4,293
2025-01-03T23:16:58.5471083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.48,1.197,158.9,222.8,4,293
2025-01-03T23:16:58.6243432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.48,1.197,158.9,222.8,4,293
2025-01-03T23:16:58.6861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:58.7477537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:58.8094245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:58.8866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:58.9483607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.0100463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.0717921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.1489848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.2106963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.2724752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.3340992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.4110469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.4727552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,154.62,1.197,158.9,222.9,4,293
2025-01-03T23:16:59.5344634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,154.95,1.248,158,222.9,4,293
2025-01-03T23:16:59.5961500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,154.95,1.248,158,222.9,4,293
2025-01-03T23:16:59.6889340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,154.95,1.248,158,222.9,4,293
2025-01-03T23:16:59.7350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,154.95,1.248,158,222.9,4,293
2025-01-03T23:16:59.7968397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,154.95,1.248,158,222.9,4,293
2025-01-03T23:16:59.8584588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,154.95,1.248,158,222.9,4,293
2025-01-03T23:16:59.9358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,154.95,1.248,158,222.9,4,293
2025-01-03T23:16:59.9974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,153.5,1.248,158,222.9,4,292
2025-01-03T23:17:00.0592199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,152.05,1.248,158,222.9,4,291
2025-01-03T23:17:00.1209739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,152.05,1.248,158,222.9,4,291
2025-01-03T23:17:00.1980768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,152.05,1.248,158,222.9,4,291
2025-01-03T23:17:00.2598967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,150.6,1.248,158,222.9,4,290
2025-01-03T23:17:00.3215661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,150.6,1.248,158,222.9,4,290
2025-01-03T23:17:00.3832794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,150.6,1.248,158,222.9,4,290
2025-01-03T23:17:00.4604879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:00.5221912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:00.5838786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:00.6456401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:00.7226947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:00.7845161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:00.8462178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:00.9079385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:00.9697529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:01.0467704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:01.1086278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:01.1703150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:01.2400845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,149.64,1.284,156.7,222.9,4,289
2025-01-03T23:17:01.3092583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,151.11,1.284,156.7,222.9,4,290
2025-01-03T23:17:01.3710409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,151.11,1.284,156.7,222.9,4,290
2025-01-03T23:17:01.4326876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,151.11,1.284,156.7,222.9,4,290
2025-01-03T23:17:01.5098759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.46,1.268,156,222.9,4,290
2025-01-03T23:17:01.5715861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.46,1.268,156,222.9,4,290
2025-01-03T23:17:01.6333497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.46,1.268,156,222.9,4,290
2025-01-03T23:17:01.6949124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:01.7721510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:01.8338472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:01.8953014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:01.9570464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:02.0187852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:02.0960052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:02.1576942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:02.2194695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:02.2812008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:02.3583669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:02.4200672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,151.85,1.268,156,222.9,5,290
2025-01-03T23:17:02.4817939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:02.5435206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:02.6206078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:02.6825151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:02.7441629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:02.8058528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:02.8829721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:02.9447469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.0069676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.0681421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.1453219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.2071306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.2688205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.3305929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.4076784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.4694404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.5311525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,151.71,1.219,156.6,222.9,5,290
2025-01-03T23:17:03.5929174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.42,1.179,157.7,222.9,5,290
2025-01-03T23:17:03.6700952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.42,1.179,157.7,222.9,5,290
2025-01-03T23:17:03.7317361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:03.7934876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:03.8551074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:03.9324087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:03.9940724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:04.0557813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:04.1175834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:04.1947778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:04.2564194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:04.3182274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:04.3799069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,151.55,1.179,157.7,223,5,290
2025-01-03T23:17:04.4647886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.23,1.172,158.8,223,5,290
2025-01-03T23:17:04.5188215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:04.5805026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:04.6422856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:04.7194004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:04.7811060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:04.8428742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:04.9046312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:04.9817870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:05.0434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:05.1054456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:05.1668590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:05.2445032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:05.3058992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:05.3676187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:05.4290059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,152.53,1.172,158.8,223,5,291
2025-01-03T23:17:05.5061467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:05.5679147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:05.6296400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:05.6913063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:05.7685126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:05.8302357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:05.8918739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:05.9536304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:06.0308430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:06.0925382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:06.1542488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:06.2159363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:06.2776662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:06.3548797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:06.4165588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,152.46,1.181,159,223,5,291
2025-01-03T23:17:06.4782368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,152.57,1.17,158.7,223,5,291
2025-01-03T23:17:06.5400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.26,1.17,158.7,223,5,290
2025-01-03T23:17:06.6172459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.26,1.17,158.7,223,5,290
2025-01-03T23:17:06.6792075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:06.7407031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:06.8024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:06.8795936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:06.9413803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.0030423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.0647560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.1418949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.2036753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.2654163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.3271052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.4042982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.4660063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,151.53,1.17,158.7,223.2,5,290
2025-01-03T23:17:07.5276853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,151.55,1.123,158.9,223.2,5,290
2025-01-03T23:17:07.5926116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,151.55,1.123,158.9,223.2,5,290
2025-01-03T23:17:07.6664919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,151.55,1.123,158.9,223.2,5,290
2025-01-03T23:17:07.7280881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,151.55,1.123,158.9,223.2,5,290
2025-01-03T23:17:07.7899405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:07.8517410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:07.9288698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:07.9905600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:08.0522322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:08.1140669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:08.1911261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:08.2529968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:08.3146605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:08.3763794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,152.84,1.123,158.9,223.2,5,291
2025-01-03T23:17:08.4535476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,152.81,1.09,159.2,223.2,5,291
2025-01-03T23:17:08.5152800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,152.81,1.09,159.2,223.2,5,291
2025-01-03T23:17:08.5770058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,152.81,1.09,159.2,223.2,5,291
2025-01-03T23:17:08.6387182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,152.81,1.09,159.2,223.2,5,291
2025-01-03T23:17:08.7159259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,152.68,1.09,159.2,223.1,5,291
2025-01-03T23:17:08.7775969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,152.68,1.09,159.2,223.1,5,291
2025-01-03T23:17:08.8433165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,153.96,1.09,159.2,223.1,5,292
2025-01-03T23:17:08.9010266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,153.96,1.09,159.2,223.1,5,292
2025-01-03T23:17:08.9782050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,153.96,1.09,159.2,223.1,5,292
2025-01-03T23:17:09.0399372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,153.96,1.09,159.2,223.1,5,292
2025-01-03T23:17:09.1016346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,153.96,1.09,159.2,223.1,5,292
2025-01-03T23:17:09.1634166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,155.24,1.09,159.2,223.1,5,293
2025-01-03T23:17:09.2405156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,155.24,1.09,159.2,223.1,5,293
2025-01-03T23:17:09.3022835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,155.24,1.09,159.2,223.1,5,293
2025-01-03T23:17:09.3639954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,155.24,1.09,159.2,223.1,5,293
2025-01-03T23:17:09.4257344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,155.24,1.09,159.2,223.1,5,293
2025-01-03T23:17:09.4875984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,155.24,1.09,159.2,223.1,5,293
2025-01-03T23:17:09.5646567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,155.24,1.09,159.2,223.1,5,293
2025-01-03T23:17:09.6263688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,155.11,1.102,159.6,223.1,5,293
2025-01-03T23:17:09.6880696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,154.77,1.102,159.6,223.1,4,293
2025-01-03T23:17:09.7497829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,154.77,1.102,159.6,223.1,4,293
2025-01-03T23:17:09.8269700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,154.77,1.102,159.6,223.1,4,293
2025-01-03T23:17:09.8887066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,154.77,1.102,159.6,223.1,4,293
2025-01-03T23:17:09.9504151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,154.77,1.102,159.6,223.1,4,293
2025-01-03T23:17:10.0275619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,156.15,1.102,159.6,223.1,4,294
2025-01-03T23:17:10.0892910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,156.15,1.102,159.6,223.1,4,294
2025-01-03T23:17:10.1510179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,156.15,1.102,159.6,223.1,4,294
2025-01-03T23:17:10.2127985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,156.15,1.102,159.6,223.1,4,294
2025-01-03T23:17:10.2744944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,156.15,1.102,159.6,223.1,4,294
2025-01-03T23:17:10.3516172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,156.15,1.102,159.6,223.1,4,294
2025-01-03T23:17:10.4134237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,156.15,1.102,159.6,223.1,4,294
2025-01-03T23:17:10.4750820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:10.5368425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:10.6140859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:10.6758616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:10.7374925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:10.7991493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:10.8762646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:10.9380796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:10.9997357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:11.0705804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:11.1386426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:11.1922656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:11.2646464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:11.3239075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:11.4009617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:11.4643737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,156.15,1.17,159.4,223.1,4,294
2025-01-03T23:17:11.5244732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.56,1.242,158.3,223.1,4,294
2025-01-03T23:17:11.5862351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.56,1.242,158.3,223.1,4,294
2025-01-03T23:17:11.6634076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,158.01,1.242,158.3,223.1,4,295
2025-01-03T23:17:11.7251095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:11.7868066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:11.8484824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:11.9257173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:11.9874268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:12.0491719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:12.1108843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:12.1880129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:12.2497166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:12.3115186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:12.3732452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,156.41,1.242,158.3,223,4,294
2025-01-03T23:17:12.4503933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:12.5121199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:12.5754147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:12.6355861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:12.7127503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:12.7744422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:12.8361404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:12.8979215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:12.9750705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.0368168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.0985018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.1602597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.2374624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.2991196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.3608805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.4225563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.4997398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.5615235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.6231993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,157.05,1.281,156.9,223,4,294
2025-01-03T23:17:13.6848948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:13.7467353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:13.8238628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:13.8855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:13.9472940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.0090000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.0861418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.1478348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.2096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.2712875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.3483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.4100937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.4718945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,157.19,1.269,156.6,223,4,294
2025-01-03T23:17:14.5336588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.83,1.217,157.4,223,4,294
2025-01-03T23:17:14.6108566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.83,1.217,157.4,223,4,294
2025-01-03T23:17:14.6726131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:14.7342851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:14.7959818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:14.8731517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:14.9345819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:14.9963548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:15.0581184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:15.1351915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:15.1969398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:15.2587104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:15.3205055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:15.3976894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:15.4594383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,156.97,1.217,157.4,223.1,4,294
2025-01-03T23:17:15.5209667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:15.5827852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:15.6597886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.85,1.16,158.7,223.1,4,295
2025-01-03T23:17:15.7216170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:15.7832941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.85,1.16,158.7,223.1,4,295
2025-01-03T23:17:15.8450323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:15.9222323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:15.9839737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.85,1.16,158.7,223.1,4,295
2025-01-03T23:17:16.0456449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:16.1073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:16.1845401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:16.2462145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.85,1.16,158.7,223.1,4,295
2025-01-03T23:17:16.3079933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:16.3697177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,156.45,1.16,158.7,223.1,4,294
2025-01-03T23:17:16.4468629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,157.55,1.13,159.5,223.1,4,295
2025-01-03T23:17:16.5085666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,156.16,1.13,159.5,223.1,4,294
2025-01-03T23:17:16.5703701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,156.16,1.13,159.5,223.1,4,294
2025-01-03T23:17:16.6321241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:16.7091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,157.69,1.13,159.5,223.1,5,295
2025-01-03T23:17:16.7709685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:16.8326545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:16.8944264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:16.9715233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.0332828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.0950347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.1567345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.2339636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.2956045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.3572985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.4191256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.4962663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,156.4,1.13,159.5,223.1,5,294
2025-01-03T23:17:17.5496468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,156.44,1.12,159.4,223.1,5,294
2025-01-03T23:17:17.6197042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,156.44,1.12,159.4,223.1,5,294
2025-01-03T23:17:17.6814911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,156.34,1.12,159.4,223.2,4,294
2025-01-03T23:17:17.7586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,156.34,1.12,159.4,223.2,4,294
2025-01-03T23:17:17.8203191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,156.34,1.12,159.4,223.2,4,294
2025-01-03T23:17:17.8820448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,156.34,1.12,159.4,223.2,4,294
2025-01-03T23:17:17.9437201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,156.34,1.12,159.4,223.2,4,294
2025-01-03T23:17:18.0054717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,154.96,1.12,159.4,223.2,4,293
2025-01-03T23:17:18.0826192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,154.96,1.12,159.4,223.2,4,293
2025-01-03T23:17:18.1443497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,154.96,1.12,159.4,223.2,4,293
2025-01-03T23:17:18.2060782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,154.96,1.12,159.4,223.2,4,293
2025-01-03T23:17:18.2832391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,154.96,1.12,159.4,223.2,4,293
2025-01-03T23:17:18.3449847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,154.96,1.12,159.4,223.2,4,293
2025-01-03T23:17:18.4066660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,154.96,1.12,159.4,223.2,4,293
2025-01-03T23:17:18.4685111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,153.76,1.124,158.9,223.2,4,292
2025-01-03T23:17:18.5301538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,152.37,1.124,158.9,223.2,4,291
2025-01-03T23:17:18.6073256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,152.37,1.124,158.9,223.2,4,291
2025-01-03T23:17:18.6692050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,152.37,1.124,158.9,223.2,4,291
2025-01-03T23:17:18.7307819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,150.98,1.124,158.9,223.2,4,290
2025-01-03T23:17:18.7925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,150.98,1.124,158.9,223.2,4,290
2025-01-03T23:17:18.8696861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,150.98,1.124,158.9,223.2,4,290
2025-01-03T23:17:18.9313160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,149.6,1.124,158.9,223.2,4,289
2025-01-03T23:17:18.9930330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,149.6,1.124,158.9,223.2,4,289
2025-01-03T23:17:19.0547488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,149.6,1.124,158.9,223.2,4,289
2025-01-03T23:17:19.1319413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,148.21,1.124,158.9,223.2,4,288
2025-01-03T23:17:19.1936866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,146.83,1.124,158.9,223.2,4,287
2025-01-03T23:17:19.2553399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,146.83,1.124,158.9,223.2,4,287
2025-01-03T23:17:19.3170897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,146.83,1.124,158.9,223.2,4,287
2025-01-03T23:17:19.3942549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,145.45,1.124,158.9,223.2,4,286
2025-01-03T23:17:19.4559717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,145.45,1.124,158.9,223.2,4,286
2025-01-03T23:17:19.5176799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,145.45,1.124,158.9,223.2,4,286
2025-01-03T23:17:19.5814066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.53,1.14,158.5,223.2,4,286
2025-01-03T23:17:19.6566022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.53,1.14,158.5,223.2,4,286
2025-01-03T23:17:19.7182993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:19.7801233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:19.8418244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:19.9189166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:19.9807255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:20.0458948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:20.1040874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:20.1813846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:20.2429869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:20.3046266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:20.3664820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,145.39,1.14,158.5,223.1,4,286
2025-01-03T23:17:20.4436231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.37,1.164,158.3,223.1,4,286
2025-01-03T23:17:20.5054217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.37,1.164,158.3,223.1,4,286
2025-01-03T23:17:20.5670115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.37,1.164,158.3,223.1,4,286
2025-01-03T23:17:20.6288770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.37,1.164,158.3,223.1,4,286
2025-01-03T23:17:20.7060185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.76,1.164,158.3,223.1,4,287
2025-01-03T23:17:20.7677045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.76,1.164,158.3,223.1,4,287
2025-01-03T23:17:20.8294357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.76,1.164,158.3,223.1,4,287
2025-01-03T23:17:20.8911164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.76,1.164,158.3,223.1,4,287
2025-01-03T23:17:20.9682448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.76,1.164,158.3,223.1,4,287
2025-01-03T23:17:21.0299808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.76,1.164,158.3,223.1,4,287
2025-01-03T23:17:21.0947839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.76,1.164,158.3,223.1,4,287
2025-01-03T23:17:21.1533861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.76,1.164,158.3,223.1,4,287
2025-01-03T23:17:21.2306389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.16,1.164,158.3,223.1,4,288
2025-01-03T23:17:21.2924030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.16,1.164,158.3,223.1,4,288
2025-01-03T23:17:21.3540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.16,1.164,158.3,223.1,4,288
2025-01-03T23:17:21.4157604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.16,1.164,158.3,223.1,4,288
2025-01-03T23:17:21.4786938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.16,1.164,158.3,223.1,4,288
2025-01-03T23:17:21.5546736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,147.86,1.18,158.9,223.1,4,288
2025-01-03T23:17:21.6163813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,147.86,1.18,158.9,223.1,4,288
2025-01-03T23:17:21.6782684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:21.7553099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:21.8170324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:21.8786253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:21.9404515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:22.0176810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:22.0794597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:22.1430946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:22.2028183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:22.2646302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:22.3425308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:22.4035997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,148,1.18,158.9,223.2,4,288
2025-01-03T23:17:22.4653331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,147.77,1.187,159.4,223.2,4,288
2025-01-03T23:17:22.5269023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,147.77,1.187,159.4,223.2,4,288
2025-01-03T23:17:22.6041890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,147.77,1.187,159.4,223.2,4,288
2025-01-03T23:17:22.6660923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,147.91,1.187,159.4,223.3,4,288
2025-01-03T23:17:22.7275397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,147.91,1.187,159.4,223.3,4,288
2025-01-03T23:17:22.7894304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:22.8664896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:22.9282574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:22.9899647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.0516190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.1288788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.1905879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.2522838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.3139855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.3911502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.4529036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.5146482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.5763593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.32,1.187,159.4,223.3,4,289
2025-01-03T23:17:23.6535156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:23.7161358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:23.7769487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:23.8385837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:23.9158722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:23.9775627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:24.0392909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:24.1010313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:24.1781204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:24.2399407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:24.3016280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:24.3633948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,149.21,1.185,159.7,223.3,4,289
2025-01-03T23:17:24.4405027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,147.8,1.185,159.7,223.3,4,288
2025-01-03T23:17:24.5027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,146.39,1.185,159.7,223.3,4,287
2025-01-03T23:17:24.5639788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.45,1.172,159.7,223.3,4,287
2025-01-03T23:17:24.6257018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.45,1.172,159.7,223.3,4,287
2025-01-03T23:17:24.7029186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,146.45,1.172,159.7,223.3,4,287
2025-01-03T23:17:24.7646835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:24.8313196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:24.8880655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:24.9652294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.0269990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.0885993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.1503760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.2275540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.2892782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.3510121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.4127711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.4898564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.05,1.172,159.7,223.3,4,286
2025-01-03T23:17:25.5516273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.09,1.165,159.7,223.3,4,286
2025-01-03T23:17:25.6133690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.09,1.165,159.7,223.3,4,286
2025-01-03T23:17:25.6752593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.09,1.165,159.7,223.3,4,286
2025-01-03T23:17:25.7368900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,145.09,1.165,159.7,223.3,4,286
2025-01-03T23:17:25.8140311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,146.48,1.165,159.7,223.3,4,287
2025-01-03T23:17:25.8757113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,146.48,1.165,159.7,223.3,4,287
2025-01-03T23:17:25.9374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,146.48,1.165,159.7,223.3,4,287
2025-01-03T23:17:26.0145573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,146.48,1.165,159.7,223.3,4,287
2025-01-03T23:17:26.0763123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,147.88,1.165,159.7,223.3,4,288
2025-01-03T23:17:26.1380528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,149.28,1.165,159.7,223.3,4,289
2025-01-03T23:17:26.1997858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,149.28,1.165,159.7,223.3,4,289
2025-01-03T23:17:26.2768454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,149.28,1.165,159.7,223.3,4,289
2025-01-03T23:17:26.3385404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,149.28,1.165,159.7,223.3,4,289
2025-01-03T23:17:26.4003840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.68,1.165,159.7,223.3,4,290
2025-01-03T23:17:26.4621406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.5,1.159,160.2,223.3,4,290
2025-01-03T23:17:26.5238308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,151.9,1.159,160.2,223.3,4,291
2025-01-03T23:17:26.6010210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,151.9,1.159,160.2,223.3,4,291
2025-01-03T23:17:26.6630052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,151.76,1.159,160.2,223.2,4,291
2025-01-03T23:17:26.7244742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,154.57,1.159,160.2,223.2,4,293
2025-01-03T23:17:26.7861669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,154.57,1.159,160.2,223.2,4,293
2025-01-03T23:17:26.8633613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,154.57,1.159,160.2,223.2,4,293
2025-01-03T23:17:26.9249669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,155.98,1.159,160.2,223.2,4,294
2025-01-03T23:17:26.9868162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,155.98,1.159,160.2,223.2,4,294
2025-01-03T23:17:27.0485599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,155.98,1.159,160.2,223.2,4,294
2025-01-03T23:17:27.1256237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.38,1.159,160.2,223.2,4,295
2025-01-03T23:17:27.1874050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,158.79,1.159,160.2,223.2,4,296
2025-01-03T23:17:27.2491109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,158.79,1.159,160.2,223.2,4,296
2025-01-03T23:17:27.3108146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,158.79,1.159,160.2,223.2,4,296
2025-01-03T23:17:27.3880047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,158.79,1.159,160.2,223.2,4,296
2025-01-03T23:17:27.4497118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,160.2,1.159,160.2,223.2,4,297
2025-01-03T23:17:27.5114992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,160.2,1.159,160.2,223.2,4,297
2025-01-03T23:17:27.5732053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.16,1.151,160.3,223.2,4,297
2025-01-03T23:17:27.6504025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.16,1.151,160.3,223.2,4,297
2025-01-03T23:17:27.7120549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,161.56,1.151,160.3,223.2,4,298
2025-01-03T23:17:27.7738546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,161.56,1.151,160.3,223.2,4,298
2025-01-03T23:17:27.8355586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,161.56,1.151,160.3,223.2,4,298
2025-01-03T23:17:27.9127113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,161.56,1.151,160.3,223.2,4,298
2025-01-03T23:17:27.9743980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,161.56,1.151,160.3,223.2,4,298
2025-01-03T23:17:28.0361923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,161.56,1.151,160.3,223.2,4,298
2025-01-03T23:17:28.0978990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,161.56,1.151,160.3,223.2,4,298
2025-01-03T23:17:28.1750410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,162.97,1.151,160.3,223.2,4,299
2025-01-03T23:17:28.2367536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,161.56,1.151,160.3,223.2,4,298
2025-01-03T23:17:28.2985046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,162.97,1.151,160.3,223.2,4,299
2025-01-03T23:17:28.3601685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,164.37,1.151,160.3,223.2,4,300
2025-01-03T23:17:28.4374028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,162.97,1.151,160.3,223.2,4,299
2025-01-03T23:17:28.4990672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,163.3,1.159,159.5,223.2,4,299
2025-01-03T23:17:28.5608509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,163.3,1.159,159.5,223.2,4,299
2025-01-03T23:17:28.6226040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,163.9,1.159,159.5,223.2,3,299
2025-01-03T23:17:28.6997647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:28.7614310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:28.8231416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:28.8849147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:28.9620135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.0237347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.0854925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.1472587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.2244426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.2861565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.3478778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.4095406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.4867764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,165.36,1.159,159.5,223.1,3,300
2025-01-03T23:17:29.5485492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:29.6172455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:29.6721206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:29.7491020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:29.8108282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:29.8725597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:29.9343136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.0114672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.0732127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.1348714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.1965626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.2583165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.3355225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.3972413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.4589749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,166.41,1.185,158,223.1,3,300
2025-01-03T23:17:30.5206585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:30.5978453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:30.6752574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:30.7213187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:30.7829972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:30.8601723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:30.9219507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:30.9836621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:31.0452911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:31.1226486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,167.38,1.208,156.7,223.1,3,300
2025-01-03T23:17:31.1842048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,165.72,1.208,156.7,223.1,3,299
2025-01-03T23:17:31.2459546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,164.05,1.208,156.7,223.1,3,298
2025-01-03T23:17:31.3076008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,164.05,1.208,156.7,223.1,3,298
2025-01-03T23:17:31.3848720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,164.05,1.208,156.7,223.1,3,298
2025-01-03T23:17:31.4465990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,162.39,1.208,156.7,223.1,3,297
2025-01-03T23:17:31.5083061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,162.39,1.208,156.7,223.1,3,297
2025-01-03T23:17:31.5700717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,160.98,1.207,156.3,223.1,3,296
2025-01-03T23:17:31.6471702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,160.98,1.207,156.3,223.1,3,296
2025-01-03T23:17:31.7088571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.81,1.207,156.3,223.2,3,294
2025-01-03T23:17:31.7706227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.81,1.207,156.3,223.2,3,294
2025-01-03T23:17:31.8323737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,156.13,1.207,156.3,223.2,3,293
2025-01-03T23:17:31.9096146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,156.13,1.207,156.3,223.2,3,293
2025-01-03T23:17:31.9712281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,154.46,1.207,156.3,223.2,3,292
2025-01-03T23:17:32.0329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,152.79,1.207,156.3,223.2,3,291
2025-01-03T23:17:32.0947271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,152.79,1.207,156.3,223.2,3,291
2025-01-03T23:17:32.1719648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,151.12,1.207,156.3,223.2,3,290
2025-01-03T23:17:32.2336328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,151.12,1.207,156.3,223.2,3,290
2025-01-03T23:17:32.2953481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,151.12,1.207,156.3,223.2,3,290
2025-01-03T23:17:32.3569587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,149.45,1.207,156.3,223.2,3,289
2025-01-03T23:17:32.4341981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,149.45,1.207,156.3,223.2,3,289
2025-01-03T23:17:32.4959918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.04,1.179,157.1,223.2,3,289
2025-01-03T23:17:32.5577091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.04,1.179,157.1,223.2,3,289
2025-01-03T23:17:32.6194424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.04,1.179,157.1,223.2,3,289
2025-01-03T23:17:32.6966413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:32.7582569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:32.8200578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:32.8819597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:32.9589357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.0206171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.0823154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.1441052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.2058673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.2829557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.3468208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.4064601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.4681829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,149.37,1.179,157.1,223.4,3,289
2025-01-03T23:17:33.5453476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,148.99,1.14,158,223.4,3,289
2025-01-03T23:17:33.6070776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,148.99,1.14,158,223.4,3,289
2025-01-03T23:17:33.6688792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:33.7460858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:33.8078214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:33.8694978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:33.9312307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:33.9929843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:34.0701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:34.1318082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:34.1935490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:34.2552670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,150.32,1.14,158,223.5,4,289
2025-01-03T23:17:34.3323945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,148.92,1.14,158,223.5,4,288
2025-01-03T23:17:34.3942770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,148.92,1.14,158,223.5,4,288
2025-01-03T23:17:34.4560596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,148.76,1.118,158.6,223.5,4,288
2025-01-03T23:17:34.5175602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.38,1.118,158.6,223.5,4,287
2025-01-03T23:17:34.5948181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.38,1.118,158.6,223.5,4,287
2025-01-03T23:17:34.6721261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.25,1.118,158.6,223.4,4,287
2025-01-03T23:17:34.7182839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.25,1.118,158.6,223.4,4,287
2025-01-03T23:17:34.7799990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.25,1.118,158.6,223.4,4,287
2025-01-03T23:17:34.8571941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.25,1.118,158.6,223.4,4,287
2025-01-03T23:17:34.9188476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.25,1.118,158.6,223.4,4,287
2025-01-03T23:17:34.9805600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.25,1.118,158.6,223.4,4,287
2025-01-03T23:17:35.0423457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,147.25,1.118,158.6,223.4,4,287
2025-01-03T23:17:35.1194273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,145.87,1.118,158.6,223.4,4,286
2025-01-03T23:17:35.1829923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,145.87,1.118,158.6,223.4,4,286
2025-01-03T23:17:35.2429406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,145.87,1.118,158.6,223.4,4,286
2025-01-03T23:17:35.3047906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,145.87,1.118,158.6,223.4,4,286
2025-01-03T23:17:35.3817821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,144.49,1.118,158.6,223.4,4,285
2025-01-03T23:17:35.4435651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,143.12,1.118,158.6,223.4,4,284
2025-01-03T23:17:35.5053440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,143.12,1.118,158.6,223.4,4,284
2025-01-03T23:17:35.5670333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,142.79,1.106,159.7,223.4,4,284
2025-01-03T23:17:35.6441242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,142.79,1.106,159.7,223.4,4,284
2025-01-03T23:17:35.7059433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,141.43,1.106,159.7,223.4,4,283
2025-01-03T23:17:35.7676558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,141.43,1.106,159.7,223.4,4,283
2025-01-03T23:17:35.8293036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,141.43,1.106,159.7,223.4,4,283
2025-01-03T23:17:35.9064874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,141.43,1.106,159.7,223.4,4,283
2025-01-03T23:17:35.9682267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,141.43,1.106,159.7,223.4,4,283
2025-01-03T23:17:36.0313436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.07,1.106,159.7,223.4,4,282
2025-01-03T23:17:36.0917146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.07,1.106,159.7,223.4,4,282
2025-01-03T23:17:36.1689007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.07,1.106,159.7,223.4,4,282
2025-01-03T23:17:36.2305703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.07,1.106,159.7,223.4,4,282
2025-01-03T23:17:36.2923296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.07,1.106,159.7,223.4,4,282
2025-01-03T23:17:36.3540300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.07,1.106,159.7,223.4,4,282
2025-01-03T23:17:36.4312466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.07,1.106,159.7,223.4,4,282
2025-01-03T23:17:36.4929203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,139.54,1.107,161.2,223.4,4,282
2025-01-03T23:17:36.5545882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,139.54,1.107,161.2,223.4,4,282
2025-01-03T23:17:36.6164301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,139.54,1.107,161.2,223.4,4,282
2025-01-03T23:17:36.6935409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,139.54,1.107,161.2,223.4,4,282
2025-01-03T23:17:36.7553624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,139.54,1.107,161.2,223.4,4,282
2025-01-03T23:17:36.8170108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,139.54,1.107,161.2,223.4,4,282
2025-01-03T23:17:36.8809657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,139.54,1.107,161.2,223.4,4,282
2025-01-03T23:17:36.9558537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.89,1.107,161.2,223.4,4,283
2025-01-03T23:17:37.0176397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.89,1.107,161.2,223.4,4,283
2025-01-03T23:17:37.0793851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,140.89,1.107,161.2,223.4,4,283
2025-01-03T23:17:37.1410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,142.24,1.107,161.2,223.4,4,284
2025-01-03T23:17:37.2182464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,142.24,1.107,161.2,223.4,4,284
2025-01-03T23:17:37.2799523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,143.6,1.107,161.2,223.4,4,285
2025-01-03T23:17:37.3416339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,144.96,1.107,161.2,223.4,4,286
2025-01-03T23:17:37.4034087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,144.96,1.107,161.2,223.4,4,286
2025-01-03T23:17:37.4651435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,146.33,1.107,161.2,223.4,4,287
2025-01-03T23:17:37.5421857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,145.72,1.117,162.7,223.4,4,287
2025-01-03T23:17:37.6039783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,147.09,1.117,162.7,223.4,4,288
2025-01-03T23:17:37.6660670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,148.46,1.117,162.7,223.4,4,289
2025-01-03T23:17:37.7274960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,148.46,1.117,162.7,223.4,4,289
2025-01-03T23:17:37.8047025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,148.46,1.117,162.7,223.4,4,289
2025-01-03T23:17:37.8664791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,149.84,1.117,162.7,223.4,4,290
2025-01-03T23:17:37.9284580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,149.84,1.117,162.7,223.4,4,290
2025-01-03T23:17:37.9897407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,149.84,1.117,162.7,223.4,4,290
2025-01-03T23:17:38.0669385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,149.84,1.117,162.7,223.4,4,290
2025-01-03T23:17:38.1287551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,151.21,1.117,162.7,223.4,4,291
2025-01-03T23:17:38.1904113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,151.21,1.117,162.7,223.4,4,291
2025-01-03T23:17:38.2521246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,151.21,1.117,162.7,223.4,4,291
2025-01-03T23:17:38.3292649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,151.21,1.117,162.7,223.4,4,291
2025-01-03T23:17:38.3910058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,151.21,1.117,162.7,223.4,4,291
2025-01-03T23:17:38.4527570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:38.5145053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:38.5916732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:38.6690986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:38.7151058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:38.7801979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:38.8540171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:38.9157289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:38.9775085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.0391203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.1163548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.1779504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.2396652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.3013903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.3666072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.4402747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.5019994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,151.2,1.14,162.5,223.4,4,291
2025-01-03T23:17:39.5637804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,151.94,1.167,160.4,223.4,4,291
2025-01-03T23:17:39.6409162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.53,1.167,160.4,223.4,4,290
2025-01-03T23:17:39.7026353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.39,1.167,160.4,223.3,4,290
2025-01-03T23:17:39.7643480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.39,1.167,160.4,223.3,4,290
2025-01-03T23:17:39.8260864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.39,1.167,160.4,223.3,4,290
2025-01-03T23:17:39.9032368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.39,1.167,160.4,223.3,4,290
2025-01-03T23:17:39.9649480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.99,1.167,160.4,223.3,4,289
2025-01-03T23:17:40.0267333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.99,1.167,160.4,223.3,4,289
2025-01-03T23:17:40.0883629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.99,1.167,160.4,223.3,4,289
2025-01-03T23:17:40.1655387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.99,1.167,160.4,223.3,4,289
2025-01-03T23:17:40.2273203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.99,1.167,160.4,223.3,4,289
2025-01-03T23:17:40.2916139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.99,1.167,160.4,223.3,4,289
2025-01-03T23:17:40.3507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.99,1.167,160.4,223.3,4,289
2025-01-03T23:17:40.4279200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,148.99,1.167,160.4,223.3,4,289
2025-01-03T23:17:40.4896417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,149.68,1.194,158.5,223.3,4,289
2025-01-03T23:17:40.5513944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,149.68,1.194,158.5,223.3,4,289
2025-01-03T23:17:40.6131646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,149.68,1.194,158.5,223.3,4,289
2025-01-03T23:17:40.6902840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,149.39,1.194,158.5,223.1,4,289
2025-01-03T23:17:40.7519677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,150.81,1.194,158.5,223.1,4,290
2025-01-03T23:17:40.8173170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,150.81,1.194,158.5,223.1,4,290
2025-01-03T23:17:40.8754987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,150.81,1.194,158.5,223.1,4,290
2025-01-03T23:17:40.9371684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,150.81,1.194,158.5,223.1,4,290
2025-01-03T23:17:41.0143385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,150.81,1.194,158.5,223.1,4,290
2025-01-03T23:17:41.0760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,150.81,1.194,158.5,223.1,4,290
2025-01-03T23:17:41.1377936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,152.23,1.194,158.5,223.1,4,291
2025-01-03T23:17:41.2149586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,152.23,1.194,158.5,223.1,4,291
2025-01-03T23:17:41.2766783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,152.23,1.194,158.5,223.1,4,291
2025-01-03T23:17:41.3383132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,152.23,1.194,158.5,223.1,4,291
2025-01-03T23:17:41.4001373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,152.23,1.194,158.5,223.1,4,291
2025-01-03T23:17:41.4663008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,152.35,1.218,158.1,223.1,4,291
2025-01-03T23:17:41.5390543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,152.35,1.218,158.1,223.1,4,291
2025-01-03T23:17:41.6007866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,152.35,1.218,158.1,223.1,4,291
2025-01-03T23:17:41.6627610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,151.37,1.218,158.1,223.1,3,291
2025-01-03T23:17:41.7396364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,151.37,1.218,158.1,223.1,3,291
2025-01-03T23:17:41.8013210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,151.37,1.218,158.1,223.1,3,291
2025-01-03T23:17:41.8631149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,153.05,1.218,158.1,223.1,3,292
2025-01-03T23:17:41.9248569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,153.05,1.218,158.1,223.1,3,292
2025-01-03T23:17:41.9866142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.73,1.218,158.1,223.1,3,293
2025-01-03T23:17:42.0637225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.73,1.218,158.1,223.1,3,293
2025-01-03T23:17:42.1254449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.73,1.218,158.1,223.1,3,293
2025-01-03T23:17:42.1871932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.73,1.218,158.1,223.1,3,293
2025-01-03T23:17:42.2586242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.42,1.218,158.1,223.1,3,294
2025-01-03T23:17:42.3260509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.42,1.218,158.1,223.1,3,294
2025-01-03T23:17:42.3877826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.75,1.233,158.6,223.1,3,295
2025-01-03T23:17:42.4495108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,159.45,1.233,158.6,223.1,3,296
2025-01-03T23:17:42.5112467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,159.45,1.233,158.6,223.1,3,296
2025-01-03T23:17:42.5805112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,161.15,1.233,158.6,223.1,3,297
2025-01-03T23:17:42.6657275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,162.84,1.233,158.6,223.1,3,298
2025-01-03T23:17:42.7119180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,162.84,1.233,158.6,223.1,3,298
2025-01-03T23:17:42.7735121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,166.23,1.233,158.6,223.1,3,300
2025-01-03T23:17:42.8507509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,166.23,1.233,158.6,223.1,3,300
2025-01-03T23:17:42.9124158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,167.91,1.233,158.6,223.1,3,301
2025-01-03T23:17:42.9742170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,167.91,1.233,158.6,223.1,3,301
2025-01-03T23:17:43.0359312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,171.27,1.233,158.6,223.1,3,303
2025-01-03T23:17:43.1130368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,171.27,1.233,158.6,223.1,3,303
2025-01-03T23:17:43.1748304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,172.94,1.233,158.6,223.1,3,304
2025-01-03T23:17:43.2365047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,172.94,1.233,158.6,223.1,3,304
2025-01-03T23:17:43.2982687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,174.61,1.233,158.6,223.1,3,305
2025-01-03T23:17:43.3753764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,174.61,1.233,158.6,223.1,3,305
2025-01-03T23:17:43.4371646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,174.61,1.233,158.6,223.1,3,305
2025-01-03T23:17:43.4988905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,174.61,1.233,158.6,223.1,3,305
2025-01-03T23:17:43.5606324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,175.94,1.219,158.9,223.1,3,306
2025-01-03T23:17:43.6377913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,177.58,1.219,158.9,223.1,3,307
2025-01-03T23:17:43.6994805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,177.9,1.219,158.9,223.3,3,307
2025-01-03T23:17:43.7612368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,177.9,1.219,158.9,223.3,3,307
2025-01-03T23:17:43.8229582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,177.9,1.219,158.9,223.3,3,307
2025-01-03T23:17:43.9001058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,177.9,1.219,158.9,223.3,3,307
2025-01-03T23:17:43.9617731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,177.9,1.219,158.9,223.3,3,307
2025-01-03T23:17:44.0235579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,177.9,1.219,158.9,223.3,3,307
2025-01-03T23:17:44.0852606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,176.27,1.219,158.9,223.3,3,306
2025-01-03T23:17:44.1529605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,174.62,1.219,158.9,223.3,3,305
2025-01-03T23:17:44.2241813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,174.62,1.219,158.9,223.3,3,305
2025-01-03T23:17:44.2859074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,172.97,1.219,158.9,223.3,3,304
2025-01-03T23:17:44.3476085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,172.97,1.219,158.9,223.3,3,304
2025-01-03T23:17:44.4247213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,172.97,1.219,158.9,223.3,3,304
2025-01-03T23:17:44.4865045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,170.98,1.17,158.9,223.3,3,303
2025-01-03T23:17:44.5482642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,170.98,1.17,158.9,223.3,3,303
2025-01-03T23:17:44.6099722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,167.73,1.17,158.9,223.3,3,301
2025-01-03T23:17:44.6871775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,167.9,1.17,158.9,223.4,3,301
2025-01-03T23:17:44.7488002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,166.27,1.17,158.9,223.4,3,300
2025-01-03T23:17:44.8105800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,166.27,1.17,158.9,223.4,3,300
2025-01-03T23:17:44.8722550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,166.27,1.17,158.9,223.4,3,300
2025-01-03T23:17:44.9392238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,163,1.17,158.9,223.4,3,298
2025-01-03T23:17:45.0112295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,163,1.17,158.9,223.4,3,298
2025-01-03T23:17:45.0729067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,163,1.17,158.9,223.4,3,298
2025-01-03T23:17:45.1346210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,161.36,1.17,158.9,223.4,3,297
2025-01-03T23:17:45.2117256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,161.36,1.17,158.9,223.4,3,297
2025-01-03T23:17:45.2735837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,161.36,1.17,158.9,223.4,3,297
2025-01-03T23:17:45.3353824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,161.36,1.17,158.9,223.4,3,297
2025-01-03T23:17:45.3969118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,161.36,1.17,158.9,223.4,3,297
2025-01-03T23:17:45.4741637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:45.5360087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:45.5975731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:45.6595100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:45.7365511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:45.7982772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:45.8598640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:45.9216664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:45.9834424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:46.0605192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:46.1222836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:46.1839920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:46.2455177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:46.3226179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.47,1.116,158.6,223.4,3,297
2025-01-03T23:17:46.3842690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.4460297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.5077796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.5850294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.6467031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.7084329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.7702236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.8473066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.9091254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:46.9707764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:47.0325725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:47.1096968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,161.36,1.085,158.7,223.4,3,297
2025-01-03T23:17:47.1724905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,159.8,1.085,158.7,223.4,3,296
2025-01-03T23:17:47.2331464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,159.8,1.085,158.7,223.4,3,296
2025-01-03T23:17:47.2948747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,159.8,1.085,158.7,223.4,3,296
2025-01-03T23:17:47.3719242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,159.8,1.085,158.7,223.4,3,296
2025-01-03T23:17:47.4337306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,159.8,1.085,158.7,223.4,3,296
2025-01-03T23:17:47.4954783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,159.8,1.085,158.7,223.4,3,296
2025-01-03T23:17:47.5571543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,159.85,1.085,158.6,223.4,3,296
2025-01-03T23:17:47.6343735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,158.29,1.085,158.6,223.4,3,295
2025-01-03T23:17:47.6960562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,158.29,1.085,158.6,223.4,3,295
2025-01-03T23:17:47.7578146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,156.72,1.085,158.6,223.4,3,294
2025-01-03T23:17:47.8196145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,156.72,1.085,158.6,223.4,3,294
2025-01-03T23:17:47.8967396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,156.72,1.085,158.6,223.4,3,294
2025-01-03T23:17:47.9584969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,156.72,1.085,158.6,223.4,3,294
2025-01-03T23:17:48.0201445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,156.72,1.085,158.6,223.4,3,294
2025-01-03T23:17:48.0818857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,156.72,1.085,158.6,223.4,3,294
2025-01-03T23:17:48.1590479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,156.72,1.085,158.6,223.4,3,294
2025-01-03T23:17:48.2207868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,155.15,1.085,158.6,223.4,3,293
2025-01-03T23:17:48.2824952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,155.15,1.085,158.6,223.4,3,293
2025-01-03T23:17:48.3442002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,155.15,1.085,158.6,223.4,3,293
2025-01-03T23:17:48.4213533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,155.15,1.085,158.6,223.4,3,293
2025-01-03T23:17:48.4831198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,155.41,1.105,158.1,223.4,3,293
2025-01-03T23:17:48.5449074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,155.41,1.105,158.1,223.4,3,293
2025-01-03T23:17:48.6065538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,153.83,1.105,158.1,223.4,3,292
2025-01-03T23:17:48.6838122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,153.83,1.105,158.1,223.4,3,292
2025-01-03T23:17:48.7454581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,152.25,1.105,158.1,223.4,3,291
2025-01-03T23:17:48.8072044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,152.25,1.105,158.1,223.4,3,291
2025-01-03T23:17:48.8689503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,152.25,1.105,158.1,223.4,3,291
2025-01-03T23:17:48.9460628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,152.25,1.105,158.1,223.4,3,291
2025-01-03T23:17:49.0077890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,150.67,1.105,158.1,223.4,3,290
2025-01-03T23:17:49.0695506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,150.67,1.105,158.1,223.4,3,290
2025-01-03T23:17:49.1312672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,150.67,1.105,158.1,223.4,3,290
2025-01-03T23:17:49.2084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,150.67,1.105,158.1,223.4,3,290
2025-01-03T23:17:49.2700895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,149.09,1.105,158.1,223.4,3,289
2025-01-03T23:17:49.3318297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,149.09,1.105,158.1,223.4,3,289
2025-01-03T23:17:49.3936157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,149.09,1.105,158.1,223.4,3,289
2025-01-03T23:17:49.4553236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,149.59,1.141,157,223.4,3,289
2025-01-03T23:17:49.5325323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,146.38,1.141,157,223.4,3,287
2025-01-03T23:17:49.5942105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,146.38,1.141,157,223.4,3,287
2025-01-03T23:17:49.6560839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,146.22,1.141,157,223.3,3,287
2025-01-03T23:17:49.7176602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,146.22,1.141,157,223.3,3,287
2025-01-03T23:17:49.7948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.62,1.141,157,223.3,3,286
2025-01-03T23:17:49.8564438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.62,1.141,157,223.3,3,286
2025-01-03T23:17:49.9182837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.62,1.141,157,223.3,3,286
2025-01-03T23:17:49.9800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.62,1.141,157,223.3,3,286
2025-01-03T23:17:50.0571978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,141.45,1.141,157,223.3,3,284
2025-01-03T23:17:50.1188231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,141.45,1.141,157,223.3,3,284
2025-01-03T23:17:50.1805739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,141.45,1.141,157,223.3,3,284
2025-01-03T23:17:50.2423703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,141.45,1.141,157,223.3,3,284
2025-01-03T23:17:50.3194932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,139.87,1.141,157,223.3,3,283
2025-01-03T23:17:50.3813183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,139.99,1.181,156.2,223.3,3,283
2025-01-03T23:17:50.4429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,139.99,1.181,156.2,223.3,3,283
2025-01-03T23:17:50.5046792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,139.99,1.181,156.2,223.3,3,283
2025-01-03T23:17:50.5819001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,138.38,1.181,156.2,223.3,3,282
2025-01-03T23:17:50.6436190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,138.38,1.181,156.2,223.3,3,282
2025-01-03T23:17:50.7052533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,138.22,1.181,156.2,223.2,3,282
2025-01-03T23:17:50.7670651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,136.62,1.181,156.2,223.2,3,281
2025-01-03T23:17:50.8442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,135.02,1.181,156.2,223.2,3,280
2025-01-03T23:17:50.9059621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,135.02,1.181,156.2,223.2,3,280
2025-01-03T23:17:50.9676554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,135.02,1.181,156.2,223.2,3,280
2025-01-03T23:17:51.0294622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,135.02,1.181,156.2,223.2,3,280
2025-01-03T23:17:51.1065399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,135.02,1.181,156.2,223.2,3,280
2025-01-03T23:17:51.1683498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,133.44,1.181,156.2,223.2,3,279
2025-01-03T23:17:51.2300149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,133.44,1.181,156.2,223.2,3,279
2025-01-03T23:17:51.2916770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,133.44,1.181,156.2,223.2,3,279
2025-01-03T23:17:51.3689215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,133.44,1.181,156.2,223.2,3,279
2025-01-03T23:17:51.4311714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,133.44,1.181,156.2,223.2,3,279
2025-01-03T23:17:51.4924367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,130.3,1.181,156.2,223.2,3,277
2025-01-03T23:17:51.5556700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,129.91,1.206,156.3,223.2,3,277
2025-01-03T23:17:51.6312893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,129.91,1.206,156.3,223.2,3,277
2025-01-03T23:17:51.6930636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,129.91,1.206,156.3,223.2,3,277
2025-01-03T23:17:51.7547607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,128.33,1.206,156.3,223.2,3,276
2025-01-03T23:17:51.8164432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,128.33,1.206,156.3,223.2,3,276
2025-01-03T23:17:51.8936633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,128.33,1.206,156.3,223.2,3,276
2025-01-03T23:17:51.9552670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,128.33,1.206,156.3,223.2,3,276
2025-01-03T23:17:52.0170661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,128.33,1.206,156.3,223.2,3,276
2025-01-03T23:17:52.0788570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,128.33,1.206,156.3,223.2,3,276
2025-01-03T23:17:52.1559767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,126.77,1.206,156.3,223.2,3,275
2025-01-03T23:17:52.2177076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,126.77,1.206,156.3,223.2,3,275
2025-01-03T23:17:52.2794010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,126.77,1.206,156.3,223.2,3,275
2025-01-03T23:17:52.3411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,126.77,1.206,156.3,223.2,3,275
2025-01-03T23:17:52.4183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,126.77,1.206,156.3,223.2,3,275
2025-01-03T23:17:52.4799518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,125.86,1.212,157.8,223.2,3,275
2025-01-03T23:17:52.5417794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,125.86,1.212,157.8,223.2,3,275
2025-01-03T23:17:52.6035182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.1,1.212,157.8,223.2,4,275
2025-01-03T23:17:52.6806552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:52.7423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:52.8041680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:52.8658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:52.9431183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:53.0048080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:53.0665301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:53.1281585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:53.2053825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:53.2671548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,130.24,1.212,157.8,223.3,4,275
2025-01-03T23:17:53.3288921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,131.62,1.212,157.8,223.3,4,276
2025-01-03T23:17:53.3905980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,131.62,1.212,157.8,223.3,4,276
2025-01-03T23:17:53.4677755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,131.62,1.212,157.8,223.3,4,276
2025-01-03T23:17:53.5294697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,131.62,1.212,157.8,223.3,4,276
2025-01-03T23:17:53.5911742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,132.33,1.206,159.7,223.3,4,277
2025-01-03T23:17:53.6532222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,128.32,1.206,159.7,223.4,3,277
2025-01-03T23:17:53.7146568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,128.32,1.206,159.7,223.4,3,277
2025-01-03T23:17:53.7917818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,128.32,1.206,159.7,223.4,3,277
2025-01-03T23:17:53.8535778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,131.42,1.206,159.7,223.4,3,279
2025-01-03T23:17:53.9153056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,131.42,1.206,159.7,223.4,3,279
2025-01-03T23:17:53.9770399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,131.42,1.206,159.7,223.4,3,279
2025-01-03T23:17:54.0541263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,131.42,1.206,159.7,223.4,3,279
2025-01-03T23:17:54.1158879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,131.42,1.206,159.7,223.4,3,279
2025-01-03T23:17:54.1776398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,131.42,1.206,159.7,223.4,3,279
2025-01-03T23:17:54.2392985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,131.42,1.206,159.7,223.4,3,279
2025-01-03T23:17:54.3164654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,131.42,1.206,159.7,223.4,3,279
2025-01-03T23:17:54.3782560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,130.99,1.183,161.1,223.4,3,279
2025-01-03T23:17:54.4399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,130.99,1.183,161.1,223.4,3,279
2025-01-03T23:17:54.5016421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,130.99,1.183,161.1,223.4,3,279
2025-01-03T23:17:54.5788566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.53,1.183,161.1,223.4,3,280
2025-01-03T23:17:54.6405800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.53,1.183,161.1,223.4,3,280
2025-01-03T23:17:54.7023198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:54.7640821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:54.8411832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:54.9029179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:54.9646859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.0263788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.1035244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.1651908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.2268658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.2887170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.3658222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.4275419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.4892745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,132.68,1.183,161.1,223.5,3,280
2025-01-03T23:17:55.5510201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.91,1.145,161.7,223.5,3,280
2025-01-03T23:17:55.6281753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.91,1.145,161.7,223.5,3,280
2025-01-03T23:17:55.6898950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.76,1.145,161.7,223.4,3,280
2025-01-03T23:17:55.7516834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.76,1.145,161.7,223.4,3,280
2025-01-03T23:17:55.8131946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.76,1.145,161.7,223.4,3,280
2025-01-03T23:17:55.8903560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.76,1.145,161.7,223.4,3,280
2025-01-03T23:17:55.9521248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.76,1.145,161.7,223.4,3,280
2025-01-03T23:17:56.0138075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.76,1.145,161.7,223.4,3,280
2025-01-03T23:17:56.0754888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,132.76,1.145,161.7,223.4,3,280
2025-01-03T23:17:56.1526771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,134.28,1.145,161.7,223.4,3,281
2025-01-03T23:17:56.2144133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,134.28,1.145,161.7,223.4,3,281
2025-01-03T23:17:56.2760753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,135.8,1.145,161.7,223.4,3,282
2025-01-03T23:17:56.3378638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,135.8,1.145,161.7,223.4,3,282
2025-01-03T23:17:56.4149644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,137.34,1.145,161.7,223.4,3,283
2025-01-03T23:17:56.4767183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,137.73,1.1,162,223.4,3,283
2025-01-03T23:17:56.5384732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,137.73,1.1,162,223.4,3,283
2025-01-03T23:17:56.6002792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:56.6773700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:56.7390766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:56.8008279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,142,1.1,162,223.4,4,284
2025-01-03T23:17:56.8626121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:56.9398497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:57.0015901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:57.0633053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:57.1250745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:57.1867917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:57.2639609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:57.3256713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:57.3873210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,140.66,1.1,162,223.4,4,283
2025-01-03T23:17:57.4645691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,142,1.1,162,223.4,4,284
2025-01-03T23:17:57.5261663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,142.01,1.074,162.5,223.4,4,284
2025-01-03T23:17:57.5880795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,140.67,1.074,162.5,223.4,4,283
2025-01-03T23:17:57.6499544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,141.87,1.074,162.5,223.3,4,284
2025-01-03T23:17:57.7113560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,141.87,1.074,162.5,223.3,4,284
2025-01-03T23:17:57.7886651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,141.87,1.074,162.5,223.3,4,284
2025-01-03T23:17:57.8502958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,141.87,1.074,162.5,223.3,4,284
2025-01-03T23:17:57.9120133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,141.87,1.074,162.5,223.3,4,284
2025-01-03T23:17:57.9737925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,141.87,1.074,162.5,223.3,4,284
2025-01-03T23:17:58.0510223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,143.21,1.074,162.5,223.3,4,285
2025-01-03T23:17:58.1126943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,144.55,1.074,162.5,223.3,4,286
2025-01-03T23:17:58.1743736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,144.55,1.074,162.5,223.3,4,286
2025-01-03T23:17:58.2361182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,144.55,1.074,162.5,223.3,4,286
2025-01-03T23:17:58.3133495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,145.9,1.074,162.5,223.3,4,287
2025-01-03T23:17:58.3749824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,145.7,1.084,162.9,223.3,4,287
2025-01-03T23:17:58.4365191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,147.06,1.084,162.9,223.3,4,288
2025-01-03T23:17:58.4982502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,148.41,1.084,162.9,223.3,4,289
2025-01-03T23:17:58.5756269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,149.77,1.084,162.9,223.3,4,290
2025-01-03T23:17:58.6372515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,147.95,1.084,162.9,223.3,3,290
2025-01-03T23:17:58.6989263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.49,1.084,162.9,223.3,3,291
2025-01-03T23:17:58.7606465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,152.59,1.084,162.9,223.3,3,293
2025-01-03T23:17:58.8378314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,152.59,1.084,162.9,223.3,3,293
2025-01-03T23:17:58.8996187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,154.15,1.084,162.9,223.3,3,294
2025-01-03T23:17:58.9611961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,157.27,1.084,162.9,223.3,3,296
2025-01-03T23:17:59.0230071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,158.83,1.084,162.9,223.3,3,297
2025-01-03T23:17:59.1001645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,160.4,1.084,162.9,223.3,3,298
2025-01-03T23:17:59.1618573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,163.53,1.084,162.9,223.3,3,300
2025-01-03T23:17:59.2236225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,165.09,1.084,162.9,223.3,3,301
2025-01-03T23:17:59.2853031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,166.66,1.084,162.9,223.3,3,302
2025-01-03T23:17:59.3625112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,168.22,1.084,162.9,223.3,3,303
2025-01-03T23:17:59.4241842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,169.78,1.084,162.9,223.3,3,304
2025-01-03T23:17:59.4889692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,171.34,1.084,162.9,223.3,3,305
2025-01-03T23:17:59.5477380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,173.48,1.127,162.3,223.3,3,306
2025-01-03T23:17:59.6248244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,175.06,1.127,162.3,223.3,3,307
2025-01-03T23:17:59.6865191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,176.48,1.127,162.3,223.2,3,308
2025-01-03T23:17:59.7483200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,178.05,1.127,162.3,223.2,3,309
2025-01-03T23:17:59.8099914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,178.05,1.127,162.3,223.2,3,309
2025-01-03T23:17:59.8871741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,181.18,1.127,162.3,223.2,3,311
2025-01-03T23:17:59.9488509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,181.18,1.127,162.3,223.2,3,311
2025-01-03T23:18:00.0106346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,182.74,1.127,162.3,223.2,3,312
2025-01-03T23:18:00.0723756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,182.74,1.127,162.3,223.2,3,312
2025-01-03T23:18:00.1494763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,182.74,1.127,162.3,223.2,3,312
2025-01-03T23:18:00.2112636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,184.28,1.127,162.3,223.2,3,313
2025-01-03T23:18:00.2730073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,184.28,1.127,162.3,223.2,3,313
2025-01-03T23:18:00.3346697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,184.28,1.127,162.3,223.2,3,313
2025-01-03T23:18:00.4119105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,184.28,1.127,162.3,223.2,3,313
2025-01-03T23:18:00.4735259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,186.04,1.176,160.2,223.2,3,313
2025-01-03T23:18:00.5352650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,186.04,1.176,160.2,223.2,3,313
2025-01-03T23:18:00.5969963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,186.04,1.176,160.2,223.2,3,313
2025-01-03T23:18:00.6742387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,184.63,1.176,160.2,223.3,3,312
2025-01-03T23:18:00.7359676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,184.63,1.176,160.2,223.3,3,312
2025-01-03T23:18:00.7976792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,184.63,1.176,160.2,223.3,3,312
2025-01-03T23:18:00.8593177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,183.06,1.176,160.2,223.3,3,311
2025-01-03T23:18:00.9235620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,181.48,1.176,160.2,223.3,3,310
2025-01-03T23:18:00.9982924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,179.89,1.176,160.2,223.3,3,309
2025-01-03T23:18:01.0600310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,178.29,1.176,160.2,223.3,3,308
2025-01-03T23:18:01.1217181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,176.69,1.176,160.2,223.3,3,307
2025-01-03T23:18:01.1919009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,176.69,1.176,160.2,223.3,3,307
2025-01-03T23:18:01.2606146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,173.46,1.176,160.2,223.3,3,305
2025-01-03T23:18:01.3223506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,171.83,1.176,160.2,223.3,3,304
2025-01-03T23:18:01.3840637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,170.21,1.176,160.2,223.3,3,303
2025-01-03T23:18:01.4612131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,170.21,1.176,160.2,223.3,3,303
2025-01-03T23:18:01.5229460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,168.74,1.224,157.8,223.3,3,301
2025-01-03T23:18:01.5846898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,167.07,1.224,157.8,223.3,3,300
2025-01-03T23:18:01.6466798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,169.32,1.224,157.8,223.3,2,299
2025-01-03T23:18:01.7087843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,166.78,1.224,157.8,223.3,2,298
2025-01-03T23:18:01.7852903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,164.23,1.224,157.8,223.3,2,297
2025-01-03T23:18:01.8468370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,161.66,1.224,157.8,223.3,2,296
2025-01-03T23:18:01.9085402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,161.66,1.224,157.8,223.3,2,296
2025-01-03T23:18:01.9702390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,156.51,1.224,157.8,223.3,2,294
2025-01-03T23:18:02.0474575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,153.94,1.224,157.8,223.3,2,293
2025-01-03T23:18:02.1091673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,153.94,1.224,157.8,223.3,2,293
2025-01-03T23:18:02.1719064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,151.37,1.224,157.8,223.3,2,292
2025-01-03T23:18:02.2325685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,148.82,1.224,157.8,223.3,2,291
2025-01-03T23:18:02.3097099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,148.82,1.224,157.8,223.3,2,291
2025-01-03T23:18:02.3714762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,146.28,1.224,157.8,223.3,2,290
2025-01-03T23:18:02.4347671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,148.93,1.256,155.9,223.3,2,290
2025-01-03T23:18:02.4948985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,146.27,1.256,155.9,223.3,2,289
2025-01-03T23:18:02.5720726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,146.27,1.256,155.9,223.3,2,289
2025-01-03T23:18:02.6338246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,146.27,1.256,155.9,223.3,2,289
2025-01-03T23:18:02.6955842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,146.27,1.256,155.9,223.3,2,289
2025-01-03T23:18:02.7588193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,141.02,1.256,155.9,223.3,2,287
2025-01-03T23:18:02.8344462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,141.02,1.256,155.9,223.3,2,287
2025-01-03T23:18:02.8962135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,141.02,1.256,155.9,223.3,2,287
2025-01-03T23:18:02.9579155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,141.02,1.256,155.9,223.3,2,287
2025-01-03T23:18:03.0196464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,138.44,1.256,155.9,223.3,2,286
2025-01-03T23:18:03.0967455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,138.44,1.256,155.9,223.3,2,286
2025-01-03T23:18:03.1585242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,138.44,1.256,155.9,223.3,2,286
2025-01-03T23:18:03.2201930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,138.44,1.256,155.9,223.3,2,286
2025-01-03T23:18:03.2819908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,138.44,1.256,155.9,223.3,2,286
2025-01-03T23:18:03.3590411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,138.44,1.256,155.9,223.3,2,286
2025-01-03T23:18:03.4220319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,138.44,1.256,155.9,223.3,2,286
2025-01-03T23:18:03.4825532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,138.44,1.256,155.9,223.3,2,286
2025-01-03T23:18:03.5443345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,135.74,1.262,155.9,223.3,2,285
2025-01-03T23:18:03.6215098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,142.85,1.262,155.9,223.3,3,285
2025-01-03T23:18:03.6833023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:03.7449593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:03.8066473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:03.8838485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:03.9455023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:04.0073280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:04.0689994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:04.1461757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:04.2078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,141.32,1.262,155.9,223.4,3,284
2025-01-03T23:18:04.2695060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,139.63,1.262,155.9,223.4,3,283
2025-01-03T23:18:04.3313881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,139.63,1.262,155.9,223.4,3,283
2025-01-03T23:18:04.4084014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,139.63,1.262,155.9,223.4,3,283
2025-01-03T23:18:04.4702593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,138.52,1.246,157.8,223.4,3,283
2025-01-03T23:18:04.5320175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,138.52,1.246,157.8,223.4,3,283
2025-01-03T23:18:04.5936435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,138.52,1.246,157.8,223.4,3,283
2025-01-03T23:18:04.6708399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:04.7325686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:04.7943282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:04.8560402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:04.9183950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:04.9949416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:05.0567059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:05.1183906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:05.1955671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,138.68,1.246,157.8,223.5,3,283
2025-01-03T23:18:05.2571999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,137.03,1.246,157.8,223.5,3,282
2025-01-03T23:18:05.3190493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,137.03,1.246,157.8,223.5,3,282
2025-01-03T23:18:05.3807235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,137.03,1.246,157.8,223.5,3,282
2025-01-03T23:18:05.4578521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,137.03,1.246,157.8,223.5,3,282
2025-01-03T23:18:05.5195469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,135.63,1.196,161.1,223.5,3,282
2025-01-03T23:18:05.5813670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,135.63,1.196,161.1,223.5,3,282
2025-01-03T23:18:05.6586626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,139.33,1.196,161.1,223.7,4,282
2025-01-03T23:18:05.7047980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,139.33,1.196,161.1,223.7,4,282
2025-01-03T23:18:05.7819681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,137.95,1.196,161.1,223.7,4,281
2025-01-03T23:18:05.8437074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:05.9054345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:05.9672176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:06.0442574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:06.1060357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:06.1677863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:06.2294282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:06.3066468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:06.3720395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,136.57,1.196,161.1,223.7,4,280
2025-01-03T23:18:06.4301098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:06.4917690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:06.5689584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:06.6307023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:06.6925693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:06.7542325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:06.8314558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:06.8931745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:06.9549191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.0166406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.0938242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.1555135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.2171502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.2789997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.3560794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.4178399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.4795857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.5412768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,136.07,1.138,163.9,223.7,4,280
2025-01-03T23:18:07.6184999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,136.12,1.096,164.9,223.7,4,280
2025-01-03T23:18:07.6802678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,136.12,1.096,164.9,223.7,4,280
2025-01-03T23:18:07.7419329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,137.44,1.096,164.9,223.7,4,281
2025-01-03T23:18:07.8037094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:07.8808074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:07.9425249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:08.0043246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:08.0659848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:08.1431622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:08.2049056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:08.2666336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:08.3283272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:08.4054803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.77,1.096,164.9,223.7,4,282
2025-01-03T23:18:08.4672285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.96,1.085,164.6,223.7,4,282
2025-01-03T23:18:08.5289799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,138.96,1.085,164.6,223.7,4,282
2025-01-03T23:18:08.5907740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:08.6679511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:08.7296769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:08.7913639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:08.8531367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:08.9159640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:08.9919518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:09.0536312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:09.1153956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:09.1771617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:09.2543364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:09.3160698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:09.3776936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:09.4549147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,135.6,1.085,164.6,223.7,3,282
2025-01-03T23:18:09.5166623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:09.5783872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:09.6556967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:09.7017918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:09.7790210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:09.8407373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:09.9025119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:09.9642631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:10.0413321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:10.1031202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:10.1654826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:10.2265529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,135.43,1.108,164.3,223.7,3,282
2025-01-03T23:18:10.3037164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,136.92,1.108,164.3,223.7,3,283
2025-01-03T23:18:10.3654023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,136.92,1.108,164.3,223.7,3,283
2025-01-03T23:18:10.4271710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,136.4,1.158,164,223.7,3,283
2025-01-03T23:18:10.4889236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,136.4,1.158,164,223.7,3,283
2025-01-03T23:18:10.5660277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,136.4,1.158,164,223.7,3,283
2025-01-03T23:18:10.6277840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,136.4,1.158,164,223.7,3,283
2025-01-03T23:18:10.6895165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,136.55,1.158,164,223.8,3,283
2025-01-03T23:18:10.7511081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,136.55,1.158,164,223.8,3,283
2025-01-03T23:18:10.8283542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,138.09,1.158,164,223.8,3,284
2025-01-03T23:18:10.8899965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,138.09,1.158,164,223.8,3,284
2025-01-03T23:18:10.9517320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,138.09,1.158,164,223.8,3,284
2025-01-03T23:18:11.0134107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,138.09,1.158,164,223.8,3,284
2025-01-03T23:18:11.0906072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,138.09,1.158,164,223.8,3,284
2025-01-03T23:18:11.1523013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,139.64,1.158,164,223.8,3,285
2025-01-03T23:18:11.2140385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,141.2,1.158,164,223.8,3,286
2025-01-03T23:18:11.2758197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,141.2,1.158,164,223.8,3,286
2025-01-03T23:18:11.3529959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,142.76,1.158,164,223.8,3,287
2025-01-03T23:18:11.4146718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,142.76,1.158,164,223.8,3,287
2025-01-03T23:18:11.4764405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,145.92,1.158,164,223.8,3,289
2025-01-03T23:18:11.5380506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,145.92,1.158,164,223.8,3,289
2025-01-03T23:18:11.6151972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.34,1.213,163.5,223.8,3,290
2025-01-03T23:18:11.6768505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.34,1.213,163.5,223.8,3,290
2025-01-03T23:18:11.7386439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,148.98,1.213,163.5,223.8,3,291
2025-01-03T23:18:11.8003653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.63,1.213,163.5,223.8,3,292
2025-01-03T23:18:11.8774693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,152.29,1.213,163.5,223.8,3,293
2025-01-03T23:18:11.9392624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,152.29,1.213,163.5,223.8,3,293
2025-01-03T23:18:12.0009438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,153.96,1.213,163.5,223.8,3,294
2025-01-03T23:18:12.0627459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,155.62,1.213,163.5,223.8,3,295
2025-01-03T23:18:12.1397445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.3,1.213,163.5,223.8,3,296
2025-01-03T23:18:12.2016166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.3,1.213,163.5,223.8,3,296
2025-01-03T23:18:12.2633107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,158.97,1.213,163.5,223.8,3,297
2025-01-03T23:18:12.3250580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,158.97,1.213,163.5,223.8,3,297
2025-01-03T23:18:12.4021310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,160.65,1.213,163.5,223.8,3,298
2025-01-03T23:18:12.4638757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,161.38,1.239,162.4,223.8,3,298
2025-01-03T23:18:12.5256817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,161.38,1.239,162.4,223.8,3,298
2025-01-03T23:18:12.5873189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,163.45,1.239,162.4,223.8,2,299
2025-01-03T23:18:12.6644890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:12.7263369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:12.7880315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:12.8497884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:12.9268770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:12.9886358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:13.0502800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:13.1120989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:13.1892517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:13.2509903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:13.3126670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,166.6,1.239,162.4,224,2,300
2025-01-03T23:18:13.3743020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,163.98,1.239,162.4,224,2,299
2025-01-03T23:18:13.4361027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,161.35,1.239,162.4,224,2,298
2025-01-03T23:18:13.5132933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,162.81,1.234,161.5,224,2,298
2025-01-03T23:18:13.5750300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,160.19,1.234,161.5,224,2,297
2025-01-03T23:18:13.6368044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,160.19,1.234,161.5,224,2,297
2025-01-03T23:18:13.6985050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,157.85,1.234,161.5,224.1,2,296
2025-01-03T23:18:13.7756774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,155.25,1.234,161.5,224.1,2,295
2025-01-03T23:18:13.8375209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,152.66,1.234,161.5,224.1,2,294
2025-01-03T23:18:13.8988781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,150.09,1.234,161.5,224.1,2,293
2025-01-03T23:18:13.9607198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,150.09,1.234,161.5,224.1,2,293
2025-01-03T23:18:14.0378080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,145.02,1.234,161.5,224.1,2,291
2025-01-03T23:18:14.0995813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,145.02,1.234,161.5,224.1,2,291
2025-01-03T23:18:14.1612801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,142.53,1.234,161.5,224.1,2,290
2025-01-03T23:18:14.2229917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,142.53,1.234,161.5,224.1,2,290
2025-01-03T23:18:14.3001995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,142.53,1.234,161.5,224.1,2,290
2025-01-03T23:18:14.3617865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,140.07,1.234,161.5,224.1,2,289
2025-01-03T23:18:14.4236029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,140.41,1.221,161.5,224.1,2,289
2025-01-03T23:18:14.4853712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,140.41,1.221,161.5,224.1,2,289
2025-01-03T23:18:14.5625557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,140.41,1.221,161.5,224.1,2,289
2025-01-03T23:18:14.6169510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,140.41,1.221,161.5,224.1,2,289
2025-01-03T23:18:14.6859663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,138.26,1.221,161.5,224.2,2,288
2025-01-03T23:18:14.7476769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,138.26,1.221,161.5,224.2,2,288
2025-01-03T23:18:14.8249748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:14.8866092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:14.9483692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.0100822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.0871973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.1490266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.2107087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.2723850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.3495836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.4113118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.4729514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.5347480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,135.91,1.221,161.5,224.2,2,287
2025-01-03T23:18:15.6119241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.42,1.206,163.1,224.2,3,287
2025-01-03T23:18:15.6735785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:15.7352629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:15.7970756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:15.8741995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:15.9360239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:15.9976119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:16.0593855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:16.1365095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:16.1982775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:16.2649184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:16.3216823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,143.58,1.206,163.1,224.3,3,287
2025-01-03T23:18:16.3987879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,145.2,1.206,163.1,224.3,3,288
2025-01-03T23:18:16.4605566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,146.84,1.206,163.1,224.3,3,289
2025-01-03T23:18:16.5221809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,145.41,1.199,165.5,224.3,3,289
2025-01-03T23:18:16.5840177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,145.41,1.199,165.5,224.3,3,289
2025-01-03T23:18:16.6611068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,145.73,1.199,165.5,224.5,3,289
2025-01-03T23:18:16.7229373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,145.73,1.199,165.5,224.5,3,289
2025-01-03T23:18:16.7846323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,145.73,1.199,165.5,224.5,3,289
2025-01-03T23:18:16.8463269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,147.35,1.199,165.5,224.5,3,290
2025-01-03T23:18:16.9234886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,147.35,1.199,165.5,224.5,3,290
2025-01-03T23:18:16.9852285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,147.35,1.199,165.5,224.5,3,290
2025-01-03T23:18:17.0469679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,147.35,1.199,165.5,224.5,3,290
2025-01-03T23:18:17.1086233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,147.35,1.199,165.5,224.5,3,290
2025-01-03T23:18:17.1858999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,147.35,1.199,165.5,224.5,3,290
2025-01-03T23:18:17.2475816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,147.35,1.199,165.5,224.5,3,290
2025-01-03T23:18:17.3093734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,148.97,1.199,165.5,224.5,3,291
2025-01-03T23:18:17.3709392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,148.97,1.199,165.5,224.5,3,291
2025-01-03T23:18:17.4481993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,148.97,1.199,165.5,224.5,3,291
2025-01-03T23:18:17.5099180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,147.94,1.179,167.5,224.5,3,291
2025-01-03T23:18:17.5716751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,147.94,1.179,167.5,224.5,3,291
2025-01-03T23:18:17.6333763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,147.94,1.179,167.5,224.5,3,291
2025-01-03T23:18:17.6950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:17.7722581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:17.8340087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:17.8957337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:17.9573856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:18.0346228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:18.0963084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:18.1580417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:18.2197805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.26,1.179,167.5,224.7,3,291
2025-01-03T23:18:18.2969194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,149.86,1.179,167.5,224.7,3,292
2025-01-03T23:18:18.3586786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,151.47,1.179,167.5,224.7,3,293
2025-01-03T23:18:18.4203699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,151.47,1.179,167.5,224.7,3,293
2025-01-03T23:18:18.4821785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,151.47,1.179,167.5,224.7,3,293
2025-01-03T23:18:18.5592532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,151.2,1.149,168.4,224.7,3,293
2025-01-03T23:18:18.6209973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,151.2,1.149,168.4,224.7,3,293
2025-01-03T23:18:18.6827293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,151.51,1.149,168.4,224.9,3,293
2025-01-03T23:18:18.7443617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,153.1,1.149,168.4,224.9,3,294
2025-01-03T23:18:18.8215708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,153.1,1.149,168.4,224.9,3,294
2025-01-03T23:18:18.8833505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,153.1,1.149,168.4,224.9,3,294
2025-01-03T23:18:18.9451141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,153.1,1.149,168.4,224.9,3,294
2025-01-03T23:18:19.0067975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,154.69,1.149,168.4,224.9,3,295
2025-01-03T23:18:19.0839519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,156.29,1.149,168.4,224.9,3,296
2025-01-03T23:18:19.1456148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,156.29,1.149,168.4,224.9,3,296
2025-01-03T23:18:19.2075081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,156.29,1.149,168.4,224.9,3,296
2025-01-03T23:18:19.2691538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,156.29,1.149,168.4,224.9,3,296
2025-01-03T23:18:19.3462630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,156.29,1.149,168.4,224.9,3,296
2025-01-03T23:18:19.4080791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,156.29,1.149,168.4,224.9,3,296
2025-01-03T23:18:19.4698056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,156.29,1.149,168.4,224.9,3,296
2025-01-03T23:18:19.5315044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,156.29,1.149,168.4,224.9,3,296
2025-01-03T23:18:19.6086653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.49,1.126,167.6,224.9,3,297
2025-01-03T23:18:19.6703687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:19.7320361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:19.7937787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:19.8710124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:19.9327124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:19.9944563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:20.0561620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:20.1334191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:20.1951110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:20.2566692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:20.3184907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:20.3956396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:20.4574528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,158.65,1.126,167.6,225,3,297
2025-01-03T23:18:20.5191338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,159.42,1.145,166.2,225,3,297
2025-01-03T23:18:20.5812370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,159.42,1.145,166.2,225,3,297
2025-01-03T23:18:20.6580064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,159.42,1.145,166.2,225,3,297
2025-01-03T23:18:20.7196558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,159.42,1.145,166.2,225,3,297
2025-01-03T23:18:20.7815363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,159.42,1.145,166.2,225,3,297
2025-01-03T23:18:20.8431701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,159.42,1.145,166.2,225,3,297
2025-01-03T23:18:20.9203538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:20.9820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:21.0438160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:21.1055459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:21.1827576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:21.2444872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:21.3061725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:21.3678187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:21.4450014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,157.81,1.145,166.2,225,3,296
2025-01-03T23:18:21.5067335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.21,1.201,165.2,225,3,296
2025-01-03T23:18:21.5684359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.21,1.201,165.2,225,3,296
2025-01-03T23:18:21.6458416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:21.6918476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:21.7689849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:21.8307791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:21.8925388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:21.9541485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:22.0314286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:22.0941366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:22.1548235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:22.2166339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:22.2937555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:22.3554681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,158.54,1.201,165.2,225.2,3,296
2025-01-03T23:18:22.4171249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.22,1.248,165.4,225.2,3,296
2025-01-03T23:18:22.4788730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.22,1.248,165.4,225.2,3,296
2025-01-03T23:18:22.5560787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.22,1.248,165.4,225.2,3,296
2025-01-03T23:18:22.6177980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.22,1.248,165.4,225.2,3,296
2025-01-03T23:18:22.6795041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:22.7412905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:22.8185038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:22.8801900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:22.9419567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.0036232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.0808090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.1425467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.2042386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.2659285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.3431012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.4048490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.4665734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.5282573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.6054416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,158.56,1.248,165.4,225.4,3,296
2025-01-03T23:18:23.6671793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:23.7289186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:23.7905856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:23.8678281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:23.9295499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:23.9912690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:24.0530093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:24.1300955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:24.1918830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:24.2536284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:24.3152398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,158.5,1.256,166.4,225.8,3,296
2025-01-03T23:18:24.3924675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,156.79,1.256,166.4,225.8,3,295
2025-01-03T23:18:24.4541549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,156.79,1.256,166.4,225.8,3,295
2025-01-03T23:18:24.5159449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.11,1.231,167.6,225.8,3,295
2025-01-03T23:18:24.5776763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.11,1.231,167.6,225.8,3,295
2025-01-03T23:18:24.6548680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:24.7165681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:24.7782771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:24.8400330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:24.9171731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:24.9789497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:25.0405892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:25.1020843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:25.1793024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:25.2409692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:25.3027590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:25.3645109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:25.4416705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.62,1.231,167.6,226.1,3,295
2025-01-03T23:18:25.5033659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.47,1.201,168.1,226.1,3,295
2025-01-03T23:18:25.5651774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.47,1.201,168.1,226.1,3,295
2025-01-03T23:18:25.6268448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,154.83,1.201,168.1,226.1,3,294
2025-01-03T23:18:25.6900697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:25.7657469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:25.8275161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:25.8892107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:25.9510205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:26.0281449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:26.0898419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:26.1516338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:26.2133426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:26.2905098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:26.3522138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:26.4138528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.64,1.201,168.1,226.2,3,295
2025-01-03T23:18:26.4755993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.84,1.199,167.8,226.2,3,295
2025-01-03T23:18:26.5528098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.84,1.199,167.8,226.2,3,295
2025-01-03T23:18:26.6150311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,156.84,1.199,167.8,226.2,3,295
2025-01-03T23:18:26.6760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,155.36,1.199,167.8,226.3,3,294
2025-01-03T23:18:26.7378217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:26.8146963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:26.8765135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:26.9382207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:26.9999853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.0771411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.1388261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.2005783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.2622778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.3394335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.4011396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.4628778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.5246542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,157.01,1.199,167.8,226.3,3,295
2025-01-03T23:18:27.6018041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.07,1.222,167.5,226.3,3,295
2025-01-03T23:18:27.6634869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:27.7252345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:27.7869854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:27.8641005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:27.9259014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:27.9875590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:28.0533281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:28.1265184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:28.1882071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:28.2499364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:28.3116872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:28.3888207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:28.4505148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,157.41,1.222,167.5,226.5,3,295
2025-01-03T23:18:28.5122937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.21,1.245,167.6,226.5,3,295
2025-01-03T23:18:28.5740046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.52,1.245,167.6,226.5,3,294
2025-01-03T23:18:28.6513214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:28.7169664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:28.7746995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:28.8364472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:28.9135595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:28.9752293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:29.0369806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:29.0987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:29.1758730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:29.2377060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:29.2993584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:29.3610245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:29.4381461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.68,1.245,167.6,226.6,3,294
2025-01-03T23:18:29.4998902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.26,1.247,168.2,226.6,3,294
2025-01-03T23:18:29.5617211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.26,1.247,168.2,226.6,3,294
2025-01-03T23:18:29.6391082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,155.76,1.247,168.2,226.9,3,294
2025-01-03T23:18:29.7005096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:29.7623237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:29.8240442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:29.8857269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:29.9474824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:30.0246412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:30.0863265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:30.1480940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:30.2097930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:30.2870241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,154.08,1.247,168.2,226.9,3,293
2025-01-03T23:18:30.3487430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,152.4,1.247,168.2,226.9,3,292
2025-01-03T23:18:30.4104449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,150.73,1.247,168.2,226.9,3,291
2025-01-03T23:18:30.4722996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,150.24,1.225,169.3,226.9,3,291
2025-01-03T23:18:30.5493100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,150.24,1.225,169.3,226.9,3,291
2025-01-03T23:18:30.6048625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,150.24,1.225,169.3,226.9,3,291
2025-01-03T23:18:30.6727989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.73,1.225,169.3,227.2,3,291
2025-01-03T23:18:30.7344695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.73,1.225,169.3,227.2,3,291
2025-01-03T23:18:30.8116089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.73,1.225,169.3,227.2,3,291
2025-01-03T23:18:30.8733889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.73,1.225,169.3,227.2,3,291
2025-01-03T23:18:30.9351651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.73,1.225,169.3,227.2,3,291
2025-01-03T23:18:30.9968909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.73,1.225,169.3,227.2,3,291
2025-01-03T23:18:31.0740525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,149.09,1.225,169.3,227.2,3,290
2025-01-03T23:18:31.1357726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,149.09,1.225,169.3,227.2,3,290
2025-01-03T23:18:31.1975091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,149.09,1.225,169.3,227.2,3,290
2025-01-03T23:18:31.2592280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,149.09,1.225,169.3,227.2,3,290
2025-01-03T23:18:31.3363790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.73,1.225,169.3,227.2,3,291
2025-01-03T23:18:31.3981196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,150.73,1.225,169.3,227.2,3,291
2025-01-03T23:18:31.4599602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,149.09,1.225,169.3,227.2,3,290
2025-01-03T23:18:31.5217021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,150.48,1.206,170,227.2,3,291
2025-01-03T23:18:31.5988247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,148.87,1.206,170,227.2,3,290
2025-01-03T23:18:31.6607095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,151.13,1.206,170,227.6,3,291
2025-01-03T23:18:31.7223807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,151.13,1.206,170,227.6,3,291
2025-01-03T23:18:31.7842408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:31.8613699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:31.9230782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:31.9847597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:32.0465270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:32.1236391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:32.1853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:32.2470833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:32.3088691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:32.3860470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:32.4418131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.51,1.206,170,227.6,3,290
2025-01-03T23:18:32.5094822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,149.1,1.215,170.5,227.6,3,290
2025-01-03T23:18:32.5711190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,139.21,1.215,170.5,227.6,2,290
2025-01-03T23:18:32.6485458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,139.87,1.215,170.5,227.9,2,290
2025-01-03T23:18:32.7100788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,139.87,1.215,170.5,227.9,2,290
2025-01-03T23:18:32.7722877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,139.87,1.215,170.5,227.9,2,290
2025-01-03T23:18:32.8335631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,139.87,1.215,170.5,227.9,2,290
2025-01-03T23:18:32.9107137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:32.9724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:33.0341739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:33.0958468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:33.1730729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:33.2347153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:33.3047193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:33.3581657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:33.4353995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,137.67,1.215,170.5,227.9,2,289
2025-01-03T23:18:33.4971457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.84,1.248,171,227.9,2,289
2025-01-03T23:18:33.5588633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.84,1.248,171,227.9,2,289
2025-01-03T23:18:33.6205696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.26,1.248,171,227.9,3,289
2025-01-03T23:18:33.6826771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,147.91,1.248,171,228.3,3,289
2025-01-03T23:18:33.7594476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,147.91,1.248,171,228.3,3,289
2025-01-03T23:18:33.8287498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,147.91,1.248,171,228.3,3,289
2025-01-03T23:18:33.8829474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,147.91,1.248,171,228.3,3,289
2025-01-03T23:18:33.9447255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,147.91,1.248,171,228.3,3,289
2025-01-03T23:18:34.0218075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,147.91,1.248,171,228.3,3,289
2025-01-03T23:18:34.0910691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,147.91,1.248,171,228.3,3,289
2025-01-03T23:18:34.1452694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,149.55,1.248,171,228.3,3,290
2025-01-03T23:18:34.2070172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,149.55,1.248,171,228.3,3,290
2025-01-03T23:18:34.2841567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,149.55,1.248,171,228.3,3,290
2025-01-03T23:18:34.3458904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,149.55,1.248,171,228.3,3,290
2025-01-03T23:18:34.4074614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,149.55,1.248,171,228.3,3,290
2025-01-03T23:18:34.4693589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,148.83,1.265,171.8,228.3,3,290
2025-01-03T23:18:34.5365638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,148.83,1.265,171.8,228.3,3,290
2025-01-03T23:18:34.6086999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,148.83,1.265,171.8,228.3,3,290
2025-01-03T23:18:34.6699509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:34.7316535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:34.7984720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:34.8706987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:34.9322947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:34.9940087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:35.0711788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:35.1328514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:35.1946511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:35.2564432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:35.3335454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:35.3952886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:35.4569687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,149.32,1.265,171.8,228.6,3,290
2025-01-03T23:18:35.5187043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,148.98,1.246,172.7,228.6,3,290
2025-01-03T23:18:35.5958221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,148.98,1.246,172.7,228.6,3,290
2025-01-03T23:18:35.6575018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:35.7192690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:35.7810236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:35.8581830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:35.9259631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:35.9816481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:36.0433661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:36.1204843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:36.1822820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:36.2440156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:36.3056779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:36.3828750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:36.4445730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.85,1.246,172.7,228.9,3,289
2025-01-03T23:18:36.5063081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,147.59,1.22,173.7,228.9,3,289
2025-01-03T23:18:36.5680777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,147.59,1.22,173.7,228.9,3,289
2025-01-03T23:18:36.6454507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:36.7094457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:36.7686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:36.8303678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:36.9075756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:36.9693325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:37.0310085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:37.0927402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:37.1698515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:37.2316641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:37.2934899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:37.3551007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:37.4168265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,148.07,1.22,173.7,229.2,3,289
2025-01-03T23:18:37.4940220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,149.45,1.218,174.1,229.2,3,290
2025-01-03T23:18:37.5556939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,147.86,1.218,174.1,229.2,3,289
2025-01-03T23:18:37.6174095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,147.86,1.218,174.1,229.2,3,289
2025-01-03T23:18:37.6791866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:37.7563549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:37.8181036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:37.8798254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:37.9416002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:38.0187559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:38.0804110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:38.1421832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:38.2038949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:38.2809984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:38.3426855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,149.77,1.218,174.1,229.4,3,290
2025-01-03T23:18:38.4044123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,148.18,1.218,174.1,229.4,3,289
2025-01-03T23:18:38.4660098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.65,1.261,174,229.4,3,289
2025-01-03T23:18:38.5461700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,147.65,1.261,174,229.4,3,289
2025-01-03T23:18:38.6048076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,135.05,1.261,174,229.4,2,289
2025-01-03T23:18:38.6665248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:38.7282510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:38.8053865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:38.8671545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:38.9289212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:38.9906145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:39.0677296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:39.1294784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:39.1911764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:39.2529838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:39.3300574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,137.66,1.261,174,229.6,2,290
2025-01-03T23:18:39.3919987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:39.4535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,135.48,1.261,174,229.6,2,289
2025-01-03T23:18:39.5153018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,134.04,1.308,173.5,229.6,2,289
2025-01-03T23:18:39.5922934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,134.04,1.308,173.5,229.6,2,289
2025-01-03T23:18:39.6540845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:39.7158144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:39.7775423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:39.8546555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:39.9165139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:39.9781871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:40.0398446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:40.1170676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:40.1786506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,134.72,1.308,173.5,229.9,2,289
2025-01-03T23:18:40.2404777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,132.48,1.308,173.5,229.9,2,288
2025-01-03T23:18:40.3022278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,130.31,1.308,173.5,229.9,2,287
2025-01-03T23:18:40.3794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,130.31,1.308,173.5,229.9,2,287
2025-01-03T23:18:40.4425595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,130.31,1.308,173.5,229.9,2,287
2025-01-03T23:18:40.5027990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,129.56,1.331,173.2,229.9,2,287
2025-01-03T23:18:40.5645630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,129.56,1.331,173.2,229.9,2,287
2025-01-03T23:18:40.6419573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,130.44,1.331,173.2,230.3,2,287
2025-01-03T23:18:40.7034716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,130.44,1.331,173.2,230.3,2,287
2025-01-03T23:18:40.7652400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,130.44,1.331,173.2,230.3,2,287
2025-01-03T23:18:40.8268922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,130.44,1.331,173.2,230.3,2,287
2025-01-03T23:18:40.9040379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,130.44,1.331,173.2,230.3,2,287
2025-01-03T23:18:40.9658495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,130.44,1.331,173.2,230.3,2,287
2025-01-03T23:18:41.0274944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,128.26,1.331,173.2,230.3,2,286
2025-01-03T23:18:41.0892494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,128.26,1.331,173.2,230.3,2,286
2025-01-03T23:18:41.1663662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,128.26,1.331,173.2,230.3,2,286
2025-01-03T23:18:41.2282175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,128.26,1.331,173.2,230.3,2,286
2025-01-03T23:18:41.2898144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,128.26,1.331,173.2,230.3,2,286
2025-01-03T23:18:41.3516189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,128.26,1.331,173.2,230.3,2,286
2025-01-03T23:18:41.4133009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,128.26,1.331,173.2,230.3,2,286
2025-01-03T23:18:41.4904537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,126.28,1.335,172.9,230.3,2,285
2025-01-03T23:18:41.5521823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,124.21,1.335,172.9,230.3,2,284
2025-01-03T23:18:41.6139529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,124.21,1.335,172.9,230.3,2,284
2025-01-03T23:18:41.6756799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,125.03,1.335,172.9,230.7,2,284
2025-01-03T23:18:41.7528106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,125.03,1.335,172.9,230.7,2,284
2025-01-03T23:18:41.8145377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,125.03,1.335,172.9,230.7,2,284
2025-01-03T23:18:41.8762659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,122.99,1.335,172.9,230.7,2,283
2025-01-03T23:18:41.9379514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,122.99,1.335,172.9,230.7,2,283
2025-01-03T23:18:42.0151367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,122.99,1.335,172.9,230.7,2,283
2025-01-03T23:18:42.0768862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,122.99,1.335,172.9,230.7,2,283
2025-01-03T23:18:42.1385804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,121.03,1.335,172.9,230.7,2,282
2025-01-03T23:18:42.2003149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,121.03,1.335,172.9,230.7,2,282
2025-01-03T23:18:42.2775125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,121.03,1.335,172.9,230.7,2,282
2025-01-03T23:18:42.3392166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,121.03,1.335,172.9,230.7,2,282
2025-01-03T23:18:42.4009367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,121.03,1.335,172.9,230.7,2,282
2025-01-03T23:18:42.4625622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,121.35,1.325,173.1,230.7,2,282
2025-01-03T23:18:42.5398538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,119.45,1.325,173.1,230.7,2,281
2025-01-03T23:18:42.6019738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,117.61,1.325,173.1,230.7,2,280
2025-01-03T23:18:42.6632196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:42.7250019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:42.8021369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:42.8639507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:42.9257540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:42.9873636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.0645700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.1261375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.1879720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.2496631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.3235582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.3884276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.4500614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.5117684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,118.53,1.325,173.1,231.2,2,280
2025-01-03T23:18:43.5890476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,118.62,1.307,174.1,231.2,2,280
2025-01-03T23:18:43.6507847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:43.7125101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:43.7742502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:43.8513689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:43.9130457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:43.9747367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:44.0365717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:44.1137298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:44.1754895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:44.2372087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:44.2989319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:44.3761094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:44.4378338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,119.52,1.307,174.1,231.7,2,280
2025-01-03T23:18:44.4994935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,119.55,1.28,175.8,231.7,2,280
2025-01-03T23:18:44.5612910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,119.55,1.28,175.8,231.7,2,280
2025-01-03T23:18:44.6317950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:44.7001238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:44.7617996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:44.8235141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:44.8853378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:44.9624412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.0242514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.0859216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.1630436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.2248302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.2865176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.3482235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.4254818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.4870642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.24,1.28,175.8,232.1,2,280
2025-01-03T23:18:45.5488699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:45.6106023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:45.6721770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:45.7494680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:45.8111394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:45.8730211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:45.9347214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:46.0118306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:46.0735652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:46.1353002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:46.1970105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:46.2742083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:46.3359706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,118.79,1.251,177.5,232.1,2,279
2025-01-03T23:18:46.3976199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,120.43,1.251,177.5,232.1,2,280
2025-01-03T23:18:46.4593355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,120.95,1.226,178.5,232.1,2,280
2025-01-03T23:18:46.5365338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,120.95,1.226,178.5,232.1,2,280
2025-01-03T23:18:46.5983487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,120.95,1.226,178.5,232.1,2,280
2025-01-03T23:18:46.6599505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:46.7216491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:46.7988675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:46.8604963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:46.9223939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:46.9840587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:47.0612468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:47.1229199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:47.1846423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:47.2464203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:47.3235238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:47.3852879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:47.4469611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.6,1.226,178.5,232.5,2,280
2025-01-03T23:18:47.5087208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,120.03,1.225,178.5,232.5,2,279
2025-01-03T23:18:47.5858504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,121.65,1.225,178.5,232.5,2,280
2025-01-03T23:18:47.6476060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:47.7093166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:47.7710252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:47.8481568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:47.9099334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:47.9716600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:48.0333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:48.1105967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:48.1722959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:48.2340251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:48.2954366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:48.3726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,122.14,1.225,178.5,232.8,2,280
2025-01-03T23:18:48.4343294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,121.35,1.252,177.8,232.8,2,280
2025-01-03T23:18:48.4959866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,121.35,1.252,177.8,232.8,2,280
2025-01-03T23:18:48.5578314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,123.06,1.252,177.8,232.8,2,281
2025-01-03T23:18:48.6348598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,124.81,1.252,177.8,232.8,2,282
2025-01-03T23:18:48.6965994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,125.34,1.252,177.8,233.1,2,282
2025-01-03T23:18:48.7583555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,125.34,1.252,177.8,233.1,2,282
2025-01-03T23:18:48.8201286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,127.15,1.252,177.8,233.1,2,283
2025-01-03T23:18:48.8972783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,127.15,1.252,177.8,233.1,2,283
2025-01-03T23:18:48.9590531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,127.15,1.252,177.8,233.1,2,283
2025-01-03T23:18:49.0207267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,129,1.252,177.8,233.1,2,284
2025-01-03T23:18:49.0824978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,129,1.252,177.8,233.1,2,284
2025-01-03T23:18:49.1596407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,129,1.252,177.8,233.1,2,284
2025-01-03T23:18:49.2214049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,132.85,1.252,177.8,233.1,2,286
2025-01-03T23:18:49.2830820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,132.85,1.252,177.8,233.1,2,286
2025-01-03T23:18:49.3448452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,132.85,1.252,177.8,233.1,2,286
2025-01-03T23:18:49.4219875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,134.85,1.252,177.8,233.1,2,287
2025-01-03T23:18:49.4836156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,133.6,1.294,177.2,233.1,2,287
2025-01-03T23:18:49.5454131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,133.6,1.294,177.2,233.1,2,287
2025-01-03T23:18:49.6071054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,137.92,1.294,177.2,233.1,2,289
2025-01-03T23:18:49.6842181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,138.59,1.294,177.2,233.4,2,289
2025-01-03T23:18:49.7460391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,138.59,1.294,177.2,233.4,2,289
2025-01-03T23:18:49.8077317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,138.59,1.294,177.2,233.4,2,289
2025-01-03T23:18:49.8694668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,140.85,1.294,177.2,233.4,2,290
2025-01-03T23:18:49.9311951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,140.85,1.294,177.2,233.4,2,290
2025-01-03T23:18:50.0083401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,140.85,1.294,177.2,233.4,2,290
2025-01-03T23:18:50.0701612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,140.85,1.294,177.2,233.4,2,290
2025-01-03T23:18:50.1318010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,143.17,1.294,177.2,233.4,2,291
2025-01-03T23:18:50.1935856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,143.17,1.294,177.2,233.4,2,291
2025-01-03T23:18:50.2707610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,143.17,1.294,177.2,233.4,2,291
2025-01-03T23:18:50.3325419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,143.17,1.294,177.2,233.4,2,291
2025-01-03T23:18:50.3942693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,143.17,1.294,177.2,233.4,2,291
2025-01-03T23:18:50.4558752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,143.17,1.294,177.2,233.4,2,291
2025-01-03T23:18:50.5330364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,141.72,1.332,177.1,233.4,2,291
2025-01-03T23:18:50.5948095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,141.72,1.332,177.1,233.4,2,291
2025-01-03T23:18:50.6565152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:50.7182145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:50.7954201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:50.8570480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:50.9188140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:50.9805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.0633494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.1202380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.1809545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.2427105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.3198565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.3816695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.4433551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.5076095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,142.69,1.332,177.1,233.8,2,291
2025-01-03T23:18:51.5822341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,142.05,1.35,177,233.8,2,291
2025-01-03T23:18:51.6439601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:51.7056393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:51.7674177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:51.8377683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:51.9062262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:51.9679538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:52.0297576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:52.1069287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:52.1686516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:52.2304021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:52.2921130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:52.3692863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:52.4310015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,143.06,1.35,177,234.2,2,291
2025-01-03T23:18:52.4927358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,142.95,1.349,177.1,234.2,2,291
2025-01-03T23:18:52.5544574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,142.95,1.349,177.1,234.2,2,291
2025-01-03T23:18:52.6315753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,142.95,1.349,177.1,234.2,2,291
2025-01-03T23:18:52.6933538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,141.45,1.349,177.1,234.6,2,290
2025-01-03T23:18:52.7550364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,141.45,1.349,177.1,234.6,2,290
2025-01-03T23:18:52.8168109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,141.45,1.349,177.1,234.6,2,290
2025-01-03T23:18:52.8938722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,141.45,1.349,177.1,234.6,2,290
2025-01-03T23:18:52.9621760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,139.01,1.349,177.1,234.6,2,289
2025-01-03T23:18:53.0173607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,139.01,1.349,177.1,234.6,2,289
2025-01-03T23:18:53.0790922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,139.01,1.349,177.1,234.6,2,289
2025-01-03T23:18:53.1563128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,134.35,1.349,177.1,234.6,2,287
2025-01-03T23:18:53.2181177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,134.35,1.349,177.1,234.6,2,287
2025-01-03T23:18:53.2797597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,132.13,1.349,177.1,234.6,2,286
2025-01-03T23:18:53.3415586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,132.13,1.349,177.1,234.6,2,286
2025-01-03T23:18:53.4031902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,129.98,1.349,177.1,234.6,2,285
2025-01-03T23:18:53.4802865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,127.89,1.349,177.1,234.6,2,284
2025-01-03T23:18:53.5420702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,127.89,1.349,177.1,234.6,2,284
2025-01-03T23:18:53.6038162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,125.96,1.353,176.8,234.6,2,283
2025-01-03T23:18:53.6809056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,126.77,1.353,176.8,235,2,283
2025-01-03T23:18:53.7427312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,124.77,1.353,176.8,235,2,282
2025-01-03T23:18:53.8043480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,124.77,1.353,176.8,235,2,282
2025-01-03T23:18:53.8666674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,120.96,1.353,176.8,235,2,280
2025-01-03T23:18:53.9279025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,120.96,1.353,176.8,235,2,280
2025-01-03T23:18:54.0135369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,120.96,1.353,176.8,235,2,280
2025-01-03T23:18:54.0667599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,119.14,1.353,176.8,235,2,279
2025-01-03T23:18:54.1284847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,119.14,1.353,176.8,235,2,279
2025-01-03T23:18:54.1902132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,119.14,1.353,176.8,235,2,279
2025-01-03T23:18:54.2673773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,119.14,1.353,176.8,235,2,279
2025-01-03T23:18:54.3291157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,115.67,1.353,176.8,235,2,277
2025-01-03T23:18:54.3910062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,115.67,1.353,176.8,235,2,277
2025-01-03T23:18:54.4525969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,115.95,1.349,176.7,235,2,277
2025-01-03T23:18:54.5297266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,115.95,1.349,176.7,235,2,277
2025-01-03T23:18:54.5914463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,115.95,1.349,176.7,235,2,277
2025-01-03T23:18:54.6637876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:54.7254931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:54.7872643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:54.8489442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:54.9263527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:54.9879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:55.0496913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:55.1113719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:55.1732243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:55.2503623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:55.3122651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:55.3739174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:55.4356862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,114.95,1.349,176.7,235.4,2,276
2025-01-03T23:18:55.5128534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,114.91,1.335,177.9,235.4,2,276
2025-01-03T23:18:55.5745730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,113.33,1.335,177.9,235.4,2,275
2025-01-03T23:18:55.6364631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:55.6980394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:55.7752859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:55.8370067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:55.8987607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:55.9604282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:56.0376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:56.0993649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:56.1611210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:56.2227550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:56.2999496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:56.3617090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:56.4234307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,114.11,1.335,177.9,235.9,2,275
2025-01-03T23:18:56.4851713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,114.46,1.302,180.3,235.9,2,275
2025-01-03T23:18:56.5623819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,114.46,1.302,180.3,235.9,2,275
2025-01-03T23:18:56.6397699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:56.6857590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:56.7475290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:56.8246526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:56.8863731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:56.9481056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:57.0097499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:57.0870355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:57.1487322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:57.2104569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,115.36,1.302,180.3,236.5,2,275
2025-01-03T23:18:57.2721619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,116.9,1.302,180.3,236.5,2,276
2025-01-03T23:18:57.3492763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,116.9,1.302,180.3,236.5,2,276
2025-01-03T23:18:57.4111171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,116.9,1.302,180.3,236.5,2,276
2025-01-03T23:18:57.4727611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,117.34,1.262,183.2,236.5,2,276
2025-01-03T23:18:57.5344886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,117.34,1.262,183.2,236.5,2,276
2025-01-03T23:18:57.5962984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,117.34,1.262,183.2,236.5,2,276
2025-01-03T23:18:57.6734304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:57.7351471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:57.7968012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:57.8739901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:57.9357740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:57.9974799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:58.0591670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:58.1365348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:58.1982441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:58.2600138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:58.3217336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:58.3834445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,118.08,1.262,183.2,237,2,276
2025-01-03T23:18:58.4606510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,118.62,1.228,185.5,237,2,276
2025-01-03T23:18:58.5223372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,118.62,1.228,185.5,237,2,276
2025-01-03T23:18:58.5840257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,118.62,1.228,185.5,237,2,276
2025-01-03T23:18:58.6457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,119.33,1.228,185.5,237.5,2,276
2025-01-03T23:18:58.7228217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,119.33,1.228,185.5,237.5,2,276
2025-01-03T23:18:58.7846994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,119.33,1.228,185.5,237.5,2,276
2025-01-03T23:18:58.8464244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,119.33,1.228,185.5,237.5,2,276
2025-01-03T23:18:58.9082382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,119.33,1.228,185.5,237.5,2,276
2025-01-03T23:18:58.9851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.0469016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.1086585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.1703566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.2475647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.3107104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.3709324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.4327566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.5098448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.5715659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,120.77,1.228,185.5,237.5,2,277
2025-01-03T23:18:59.6335325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,121.36,1.228,185.5,237.9,2,277
2025-01-03T23:18:59.6950727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:18:59.7722471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:18:59.8339562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:18:59.8956543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:18:59.9573728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:19:00.0345600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:19:00.0963029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:19:00.1579734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:19:00.2198621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:19:00.2968468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,121.27,1.218,186.7,237.9,2,277
2025-01-03T23:19:00.3586171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,122.72,1.218,186.7,237.9,2,278
2025-01-03T23:19:00.4203593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,124.21,1.218,186.7,237.9,2,279
2025-01-03T23:19:00.4820957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,124.21,1.218,186.7,237.9,2,279
2025-01-03T23:19:00.5593181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,123.34,1.238,186.6,237.9,2,279
2025-01-03T23:19:00.6210076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,123.34,1.238,186.6,237.9,2,279
2025-01-03T23:19:00.6826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,123.94,1.238,186.6,238.3,2,279
2025-01-03T23:19:00.7449276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,123.94,1.238,186.6,238.3,2,279
2025-01-03T23:19:00.8215970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,123.94,1.238,186.6,238.3,2,279
2025-01-03T23:19:00.8833325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,123.94,1.238,186.6,238.3,2,279
2025-01-03T23:19:00.9450247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,123.94,1.238,186.6,238.3,2,279
2025-01-03T23:19:01.0067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,123.94,1.238,186.6,238.3,2,279
2025-01-03T23:19:01.0840010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,123.94,1.238,186.6,238.3,2,279
2025-01-03T23:19:01.1456581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,123.94,1.238,186.6,238.3,2,279
2025-01-03T23:19:01.2073966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,125.48,1.238,186.6,238.3,2,280
2025-01-03T23:19:01.2690692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,125.48,1.238,186.6,238.3,2,280
2025-01-03T23:19:01.3462459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,125.48,1.238,186.6,238.3,2,280
2025-01-03T23:19:01.4080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,125.48,1.238,186.6,238.3,2,280
2025-01-03T23:19:01.4697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,125.48,1.238,186.6,238.3,2,280
2025-01-03T23:19:01.5314918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,126.12,1.284,184.6,238.3,2,281
2025-01-03T23:19:01.6085943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,127.81,1.284,184.6,238.3,2,282
2025-01-03T23:19:01.6703570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,128.16,1.284,184.6,238.5,2,282
2025-01-03T23:19:01.7320507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,128.16,1.284,184.6,238.5,2,282
2025-01-03T23:19:01.7938338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,128.16,1.284,184.6,238.5,2,282
2025-01-03T23:19:01.8554658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,128.16,1.284,184.6,238.5,2,282
2025-01-03T23:19:01.9326095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,129.9,1.284,184.6,238.5,2,283
2025-01-03T23:19:01.9943405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,129.9,1.284,184.6,238.5,2,283
2025-01-03T23:19:02.0561414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,129.9,1.284,184.6,238.5,2,283
2025-01-03T23:19:02.1178793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,129.9,1.284,184.6,238.5,2,283
2025-01-03T23:19:02.2009942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,129.9,1.284,184.6,238.5,2,283
2025-01-03T23:19:02.2567596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,131.7,1.284,184.6,238.5,2,284
2025-01-03T23:19:02.3185327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,131.7,1.284,184.6,238.5,2,284
2025-01-03T23:19:02.3801988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,131.7,1.284,184.6,238.5,2,284
2025-01-03T23:19:02.4573741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,131.79,1.345,181.2,238.5,2,284
2025-01-03T23:19:02.5191346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,131.79,1.345,181.2,238.5,2,284
2025-01-03T23:19:02.5807965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,131.79,1.345,181.2,238.5,2,284
2025-01-03T23:19:02.6425087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,134.28,1.345,181.2,238.7,2,285
2025-01-03T23:19:02.7197240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:02.7813956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:02.8431344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:02.9048471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:02.9819804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.0438263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.1055149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.1672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.2443900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.3061118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.3678802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.4296113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.5067786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,136.43,1.345,181.2,238.7,2,286
2025-01-03T23:19:03.5685132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,136.47,1.413,178.5,238.7,2,286
2025-01-03T23:19:03.6303669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,135,1.413,178.5,239.1,2,285
2025-01-03T23:19:03.6919063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:03.7690692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:03.8307670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:03.8924286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:03.9542003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.0313858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.0931460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.1548844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.2165515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.2938151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.3555022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.4179418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.4833059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,132.63,1.413,178.5,239.1,2,284
2025-01-03T23:19:04.5565800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,131.52,1.454,177.6,239.1,2,284
2025-01-03T23:19:04.6176885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,131.52,1.454,177.6,239.1,2,284
2025-01-03T23:19:04.6794022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,132.76,1.454,177.6,239.6,2,284
2025-01-03T23:19:04.7410211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,132.76,1.454,177.6,239.6,2,284
2025-01-03T23:19:04.8181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,132.76,1.454,177.6,239.6,2,284
2025-01-03T23:19:04.8799000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,130.31,1.454,177.6,239.6,2,283
2025-01-03T23:19:04.9415804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,130.31,1.454,177.6,239.6,2,283
2025-01-03T23:19:05.0033419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,130.31,1.454,177.6,239.6,2,283
2025-01-03T23:19:05.0805064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,130.31,1.454,177.6,239.6,2,283
2025-01-03T23:19:05.1422053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,130.31,1.454,177.6,239.6,2,283
2025-01-03T23:19:05.2038510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,130.31,1.454,177.6,239.6,2,283
2025-01-03T23:19:05.2656686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,130.31,1.454,177.6,239.6,2,283
2025-01-03T23:19:05.3428619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,130.31,1.454,177.6,239.6,2,283
2025-01-03T23:19:05.4045055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,127.96,1.454,177.6,239.6,2,282
2025-01-03T23:19:05.4663303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,126.59,1.464,178.2,239.6,2,282
2025-01-03T23:19:05.5279782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,126.59,1.464,178.2,239.6,2,282
2025-01-03T23:19:05.6052402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,126.59,1.464,178.2,239.6,2,282
2025-01-03T23:19:05.6669136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,127.95,1.464,178.2,240.2,2,282
2025-01-03T23:19:05.7287121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,127.95,1.464,178.2,240.2,2,282
2025-01-03T23:19:05.7900547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,125.7,1.464,178.2,240.2,2,281
2025-01-03T23:19:05.8672883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,125.7,1.464,178.2,240.2,2,281
2025-01-03T23:19:05.9289435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,123.53,1.464,178.2,240.2,2,280
2025-01-03T23:19:05.9906342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,123.53,1.464,178.2,240.2,2,280
2025-01-03T23:19:06.0524167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,123.53,1.464,178.2,240.2,2,280
2025-01-03T23:19:06.1295987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,123.53,1.464,178.2,240.2,2,280
2025-01-03T23:19:06.1913394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,121.46,1.464,178.2,240.2,2,279
2025-01-03T23:19:06.2530254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,121.46,1.464,178.2,240.2,2,279
2025-01-03T23:19:06.3148069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,121.46,1.464,178.2,240.2,2,279
2025-01-03T23:19:06.3918973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,121.46,1.464,178.2,240.2,2,279
2025-01-03T23:19:06.4536578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,122.74,1.413,180,240.2,2,279
2025-01-03T23:19:06.5153685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,122.74,1.413,180,240.2,2,279
2025-01-03T23:19:06.5770660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.93,1.413,180,240.2,3,278
2025-01-03T23:19:06.6542668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:06.7158318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:06.7775541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:06.8393442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:06.9010658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:06.9782491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.0398825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.1017263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.1633274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.2405594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.3022693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.3641077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.4257383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.5028436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,140.29,1.413,180,240.8,3,277
2025-01-03T23:19:07.5646420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,140.7,1.321,182.6,240.8,3,277
2025-01-03T23:19:07.6265410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,141.77,1.321,182.6,241.5,3,277
2025-01-03T23:19:07.6880158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,141.77,1.321,182.6,241.5,3,277
2025-01-03T23:19:07.7652312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,141.77,1.321,182.6,241.5,3,277
2025-01-03T23:19:07.8269743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,141.77,1.321,182.6,241.5,3,277
2025-01-03T23:19:07.8912204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,141.77,1.321,182.6,241.5,3,277
2025-01-03T23:19:07.9504602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,141.77,1.321,182.6,241.5,3,277
2025-01-03T23:19:08.0276338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,141.77,1.321,182.6,241.5,3,277
2025-01-03T23:19:08.0893230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,140.24,1.321,182.6,241.5,3,276
2025-01-03T23:19:08.1511454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,140.24,1.321,182.6,241.5,3,276
2025-01-03T23:19:08.2127458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,140.24,1.321,182.6,241.5,3,276
2025-01-03T23:19:08.2900035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,140.24,1.321,182.6,241.5,3,276
2025-01-03T23:19:08.3516670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,140.24,1.321,182.6,241.5,3,276
2025-01-03T23:19:08.4133774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,140.24,1.321,182.6,241.5,3,276
2025-01-03T23:19:08.4751366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,140.24,1.321,182.6,241.5,3,276
2025-01-03T23:19:08.5523492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,140.49,1.224,186.3,241.5,3,276
2025-01-03T23:19:08.6141057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,140.49,1.224,186.3,241.5,3,276
2025-01-03T23:19:08.6761962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:08.7374225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:08.8146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:08.8763462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:08.9400771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:08.9996845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:09.0769581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:09.1386898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:09.2004287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:09.2621266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:09.3393074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:09.4009117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:09.4627505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,141.35,1.224,186.3,242.1,3,276
2025-01-03T23:19:09.5245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,141.06,1.166,190,242.1,3,276
2025-01-03T23:19:09.6016785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,142.43,1.166,190,242.1,3,277
2025-01-03T23:19:09.6633453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,143.12,1.166,190,242.6,3,277
2025-01-03T23:19:09.7250644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,143.12,1.166,190,242.6,3,277
2025-01-03T23:19:09.7867853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,143.12,1.166,190,242.6,3,277
2025-01-03T23:19:09.8639634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,143.12,1.166,190,242.6,3,277
2025-01-03T23:19:09.9256870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,144.51,1.166,190,242.6,3,278
2025-01-03T23:19:09.9875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,145.91,1.166,190,242.6,3,279
2025-01-03T23:19:10.0491392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,145.91,1.166,190,242.6,3,279
2025-01-03T23:19:10.1263055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,145.91,1.166,190,242.6,3,279
2025-01-03T23:19:10.1880614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,145.91,1.166,190,242.6,3,279
2025-01-03T23:19:10.2508310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,145.91,1.166,190,242.6,3,279
2025-01-03T23:19:10.3115061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,145.91,1.166,190,242.6,3,279
2025-01-03T23:19:10.3887242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,147.32,1.166,190,242.6,3,280
2025-01-03T23:19:10.4503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,146.53,1.167,191.9,242.6,3,280
2025-01-03T23:19:10.5120371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,146.53,1.167,191.9,242.6,3,280
2025-01-03T23:19:10.5739546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,146.53,1.167,191.9,242.6,3,280
2025-01-03T23:19:10.6355917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,147.09,1.167,191.9,243,3,280
2025-01-03T23:19:10.7126852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,147.09,1.167,191.9,243,3,280
2025-01-03T23:19:10.7744651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,149.92,1.167,191.9,243,3,282
2025-01-03T23:19:10.8361904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,149.92,1.167,191.9,243,3,282
2025-01-03T23:19:10.8978621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,149.92,1.167,191.9,243,3,282
2025-01-03T23:19:10.9751057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,149.92,1.167,191.9,243,3,282
2025-01-03T23:19:11.0366779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,151.35,1.167,191.9,243,3,283
2025-01-03T23:19:11.0985365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,151.35,1.167,191.9,243,3,283
2025-01-03T23:19:11.1617120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,151.35,1.167,191.9,243,3,283
2025-01-03T23:19:11.2374051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,152.8,1.167,191.9,243,3,284
2025-01-03T23:19:11.2991631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,152.8,1.167,191.9,243,3,284
2025-01-03T23:19:11.3609607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,154.26,1.167,191.9,243,3,285
2025-01-03T23:19:11.4226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,155.73,1.167,191.9,243,3,286
2025-01-03T23:19:11.4997335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,155.73,1.167,191.9,243,3,286
2025-01-03T23:19:11.5614552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,156.57,1.22,191.4,243,3,287
2025-01-03T23:19:11.6269602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,157.03,1.22,191.4,243.3,3,287
2025-01-03T23:19:11.6849595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,158.56,1.22,191.4,243.3,3,288
2025-01-03T23:19:11.7621321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,160.1,1.22,191.4,243.3,3,289
2025-01-03T23:19:11.8238662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,160.1,1.22,191.4,243.3,3,289
2025-01-03T23:19:11.8855563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,160.1,1.22,191.4,243.3,3,289
2025-01-03T23:19:11.9472714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.66,1.22,191.4,243.3,3,290
2025-01-03T23:19:12.0244894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,161.66,1.22,191.4,243.3,3,290
2025-01-03T23:19:12.0861991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,163.23,1.22,191.4,243.3,3,291
2025-01-03T23:19:12.1479063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,163.23,1.22,191.4,243.3,3,291
2025-01-03T23:19:12.2096113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,164.81,1.22,191.4,243.3,3,292
2025-01-03T23:19:12.2868378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,166.41,1.22,191.4,243.3,3,293
2025-01-03T23:19:12.3485309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,166.41,1.22,191.4,243.3,3,293
2025-01-03T23:19:12.4102751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,168.01,1.22,191.4,243.3,3,294
2025-01-03T23:19:12.4719289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,168.01,1.22,191.4,243.3,3,294
2025-01-03T23:19:12.5491530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,159.61,1.294,189.3,243.3,2,295
2025-01-03T23:19:12.6108735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,162.09,1.294,189.3,243.3,2,296
2025-01-03T23:19:12.6725378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,162.85,1.294,189.3,243.6,2,296
2025-01-03T23:19:12.7342196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,165.41,1.294,189.3,243.6,2,297
2025-01-03T23:19:12.8115345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,165.41,1.294,189.3,243.6,2,297
2025-01-03T23:19:12.8732189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,168.02,1.294,189.3,243.6,2,298
2025-01-03T23:19:12.9348709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,168.02,1.294,189.3,243.6,2,298
2025-01-03T23:19:12.9966230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,170.67,1.294,189.3,243.6,2,299
2025-01-03T23:19:13.0738264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,173.37,1.294,189.3,243.6,2,300
2025-01-03T23:19:13.1354235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,173.37,1.294,189.3,243.6,2,300
2025-01-03T23:19:13.1973227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,176.11,1.294,189.3,243.6,2,301
2025-01-03T23:19:13.2589676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,176.11,1.294,189.3,243.6,2,301
2025-01-03T23:19:13.3361605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,176.11,1.294,189.3,243.6,2,301
2025-01-03T23:19:13.3979245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,178.88,1.294,189.3,243.6,2,302
2025-01-03T23:19:13.4595943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,186.38,1.37,186.7,243.6,2,303
2025-01-03T23:19:13.5213762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,186.38,1.37,186.7,243.6,2,303
2025-01-03T23:19:13.5985041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,186.38,1.37,186.7,243.6,2,303
2025-01-03T23:19:13.6602666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,187.65,1.37,186.7,244,2,303
2025-01-03T23:19:13.7219392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:13.7836419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:13.8453900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:13.9225492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:13.9843547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:14.0459882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:14.1077498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:14.1849258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:14.2466605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:14.3083278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:14.3853911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,190.82,1.37,186.7,244,2,304
2025-01-03T23:19:14.4472996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,195.45,1.43,185,244,2,304
2025-01-03T23:19:14.5090302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,195.45,1.43,185,244,2,304
2025-01-03T23:19:14.5707211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,195.45,1.43,185,244,2,304
2025-01-03T23:19:14.6326136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,197.17,1.43,185,244.5,2,304
2025-01-03T23:19:14.7096279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,193.73,1.43,185,244.5,2,303
2025-01-03T23:19:14.7713375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,193.73,1.43,185,244.5,2,303
2025-01-03T23:19:14.8331193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,193.73,1.43,185,244.5,2,303
2025-01-03T23:19:14.8947355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,190.25,1.43,185,244.5,2,302
2025-01-03T23:19:14.9719198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,186.75,1.43,185,244.5,2,301
2025-01-03T23:19:15.0336450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,186.75,1.43,185,244.5,2,301
2025-01-03T23:19:15.0950831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,186.75,1.43,185,244.5,2,301
2025-01-03T23:19:15.1567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,183.25,1.43,185,244.5,2,300
2025-01-03T23:19:15.2340082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,183.25,1.43,185,244.5,2,300
2025-01-03T23:19:15.2957072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,176.27,1.43,185,244.5,2,298
2025-01-03T23:19:15.3575458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,176.27,1.43,185,244.5,2,298
2025-01-03T23:19:15.4191345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,176.27,1.43,185,244.5,2,298
2025-01-03T23:19:15.4963568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,172.83,1.43,185,244.5,2,297
2025-01-03T23:19:15.5581201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,173.23,1.459,184.6,244.5,2,297
2025-01-03T23:19:15.6200253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,171.8,1.459,184.6,245.1,2,296
2025-01-03T23:19:15.6815408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,171.8,1.459,184.6,245.1,2,296
2025-01-03T23:19:15.7586763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,171.8,1.459,184.6,245.1,2,296
2025-01-03T23:19:15.8203691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,164.78,1.459,184.6,245.1,2,294
2025-01-03T23:19:15.8821068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,164.78,1.459,184.6,245.1,2,294
2025-01-03T23:19:15.9438795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,161.4,1.459,184.6,245.1,2,293
2025-01-03T23:19:16.0210008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,161.4,1.459,184.6,245.1,2,293
2025-01-03T23:19:16.0826770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,161.4,1.459,184.6,245.1,2,293
2025-01-03T23:19:16.1443432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,154.94,1.459,184.6,245.1,2,291
2025-01-03T23:19:16.2061306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,154.94,1.459,184.6,245.1,2,291
2025-01-03T23:19:16.2835539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,151.87,1.459,184.6,245.1,2,290
2025-01-03T23:19:16.3452317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,151.87,1.459,184.6,245.1,2,290
2025-01-03T23:19:16.4069804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,151.87,1.459,184.6,245.1,2,290
2025-01-03T23:19:16.4687144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,147.45,1.449,185.7,245.1,2,289
2025-01-03T23:19:16.5457972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,147.45,1.449,185.7,245.1,2,289
2025-01-03T23:19:16.6076148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,142.16,1.449,185.7,245.1,2,287
2025-01-03T23:19:16.6693499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,143.7,1.449,185.7,245.7,2,287
2025-01-03T23:19:16.7311034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,141.16,1.449,185.7,245.7,2,286
2025-01-03T23:19:16.8081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,136.36,1.449,185.7,245.7,2,284
2025-01-03T23:19:16.8699066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,136.36,1.449,185.7,245.7,2,284
2025-01-03T23:19:16.9316451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,134.11,1.449,185.7,245.7,2,283
2025-01-03T23:19:16.9934284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,134.11,1.449,185.7,245.7,2,283
2025-01-03T23:19:17.0705517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,131.95,1.449,185.7,245.7,2,282
2025-01-03T23:19:17.1322317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,129.87,1.449,185.7,245.7,2,281
2025-01-03T23:19:17.1940123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,127.88,1.449,185.7,245.7,2,280
2025-01-03T23:19:17.2557200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,125.96,1.449,185.7,245.7,2,279
2025-01-03T23:19:17.3328805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,125.96,1.449,185.7,245.7,2,279
2025-01-03T23:19:17.3945924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,122.34,1.449,185.7,245.7,2,277
2025-01-03T23:19:17.4563708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,123.97,1.404,187,245.7,2,277
2025-01-03T23:19:17.5180778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,122.31,1.404,187,245.7,2,276
2025-01-03T23:19:17.5952628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,120.7,1.404,187,245.7,2,275
2025-01-03T23:19:17.6569845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,121.82,1.404,187,246.4,2,275
2025-01-03T23:19:17.7186885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,118.68,1.404,187,246.4,2,273
2025-01-03T23:19:17.7804712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,118.68,1.404,187,246.4,2,273
2025-01-03T23:19:17.8575220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,118.68,1.404,187,246.4,2,273
2025-01-03T23:19:17.9193508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,117.19,1.404,187,246.4,2,272
2025-01-03T23:19:17.9836178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.02,117.19,1.404,187,246.4,2,272
2025-01-03T23:19:18.0425439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,115.73,1.404,187,246.4,2,271
2025-01-03T23:19:18.1042820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,115.73,1.404,187,246.4,2,271
2025-01-03T23:19:18.1813871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,115.73,1.404,187,246.4,2,271
2025-01-03T23:19:18.2431888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,115.73,1.404,187,246.4,2,271
2025-01-03T23:19:18.3049428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,112.95,1.404,187,246.4,2,269
2025-01-03T23:19:18.3820489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,112.95,1.404,187,246.4,2,269
2025-01-03T23:19:18.4437971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,116.12,1.327,188.7,246.4,2,269
2025-01-03T23:19:18.5055213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,116.12,1.327,188.7,246.4,2,269
2025-01-03T23:19:18.5672258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,116.12,1.327,188.7,246.4,2,269
2025-01-03T23:19:18.6444189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,115.59,1.327,188.7,247,2,268
2025-01-03T23:19:18.7060918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,115.59,1.327,188.7,247,2,268
2025-01-03T23:19:18.7730886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,115.59,1.327,188.7,247,2,268
2025-01-03T23:19:18.8295910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,115.59,1.327,188.7,247,2,268
2025-01-03T23:19:18.8913203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,115.59,1.327,188.7,247,2,268
2025-01-03T23:19:18.9684964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,115.59,1.327,188.7,247,2,268
2025-01-03T23:19:19.0301961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,114.27,1.327,188.7,247,2,267
2025-01-03T23:19:19.0919600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,114.27,1.327,188.7,247,2,267
2025-01-03T23:19:19.1536078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,114.27,1.327,188.7,247,2,267
2025-01-03T23:19:19.2306907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,112.99,1.327,188.7,247,2,266
2025-01-03T23:19:19.2924626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,112.99,1.327,188.7,247,2,266
2025-01-03T23:19:19.3542265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,112.99,1.327,188.7,247,2,266
2025-01-03T23:19:19.4159809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,112.99,1.327,188.7,247,2,266
2025-01-03T23:19:19.4931542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,112.99,1.327,188.7,247,2,266
2025-01-03T23:19:19.5548519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:19.6172952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:19.6783089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:19.7554430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:19.8171648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:19.8789087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:19.9406106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:20.0177617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:20.0795292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:20.1409419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:20.2027526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:20.2799446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:20.3416397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:20.4031104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,116.48,1.238,190.5,247,2,266
2025-01-03T23:19:20.4648885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.13,1.188,192.4,247,2,266
2025-01-03T23:19:20.5420536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.13,1.188,192.4,247,2,266
2025-01-03T23:19:20.6037014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.13,1.188,192.4,247,2,266
2025-01-03T23:19:20.6664283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:20.7272010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:20.8043273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:20.8660660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:20.9278158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:20.9895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:21.0666763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:21.1283756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:21.1900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:21.2518021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:21.3347865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:21.3908403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:21.4524289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,118.88,1.188,192.4,247.6,2,266
2025-01-03T23:19:21.5140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,118.08,1.2,193.6,247.6,2,266
2025-01-03T23:19:21.5914034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,118.08,1.2,193.6,247.6,2,266
2025-01-03T23:19:21.6531023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:21.7152852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:21.7765603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:21.8536964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:21.9154319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:21.9842814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:22.0389334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:22.1159577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:22.1777711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:22.2395265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:22.3012201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:22.3629883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:22.4402717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,118.82,1.2,193.6,248.2,2,266
2025-01-03T23:19:22.5019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,116.1,1.264,193.6,248.2,2,266
2025-01-03T23:19:22.5637089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,116.1,1.264,193.6,248.2,2,266
2025-01-03T23:19:22.6409128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:22.7025975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:22.7642407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:22.8260376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:22.9031966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:22.9649095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.0266582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.0883756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.1501843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.2272880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.2890769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.3507571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.4125945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.4896039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.5514137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,116.71,1.264,193.6,248.7,2,266
2025-01-03T23:19:23.6286962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,117.45,1.264,193.6,249.3,2,266
2025-01-03T23:19:23.6748286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:23.7520175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,115.87,1.331,192.9,249.3,2,267
2025-01-03T23:19:23.8137547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:23.8754600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:23.9371648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.0143198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.0760761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.1378035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.1994968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.2766866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.3384882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.4001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.4618584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.5390433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,114.64,1.331,192.9,249.3,2,266
2025-01-03T23:19:24.6008426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,112.59,1.38,192,249.3,2,266
2025-01-03T23:19:24.6663326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:24.7244110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:24.8015194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:24.8632162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:24.9250599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:24.9867297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:25.0638968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:25.1256099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:25.1873474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:25.2490277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,113.2,1.38,192,249.8,2,266
2025-01-03T23:19:25.3261842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,111.99,1.38,192,249.8,2,265
2025-01-03T23:19:25.3879855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,111.99,1.38,192,249.8,2,265
2025-01-03T23:19:25.4497019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,111.99,1.38,192,249.8,2,265
2025-01-03T23:19:25.5114158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,110.52,1.415,191.2,249.8,2,265
2025-01-03T23:19:25.5885852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,110.52,1.415,191.2,249.8,2,265
2025-01-03T23:19:25.6502565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,111.24,1.415,191.2,250.4,2,265
2025-01-03T23:19:25.7120075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,110.05,1.415,191.2,250.4,2,264
2025-01-03T23:19:25.7737341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,110.05,1.415,191.2,250.4,2,264
2025-01-03T23:19:25.8508683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,110.05,1.415,191.2,250.4,2,264
2025-01-03T23:19:25.9125786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,110.05,1.415,191.2,250.4,2,264
2025-01-03T23:19:25.9743645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,110.05,1.415,191.2,250.4,2,264
2025-01-03T23:19:26.0361269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,110.05,1.415,191.2,250.4,2,264
2025-01-03T23:19:26.1132661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,110.05,1.415,191.2,250.4,2,264
2025-01-03T23:19:26.1749432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,108.88,1.415,191.2,250.4,2,263
2025-01-03T23:19:26.2366887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,107.74,1.415,191.2,250.4,2,262
2025-01-03T23:19:26.2983370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,107.74,1.415,191.2,250.4,2,262
2025-01-03T23:19:26.3756009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,107.74,1.415,191.2,250.4,2,262
2025-01-03T23:19:26.4373276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,107.74,1.415,191.2,250.4,2,262
2025-01-03T23:19:26.4990518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,106.82,1.434,191.8,250.4,2,262
2025-01-03T23:19:26.5607255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,106.82,1.434,191.8,250.4,2,262
2025-01-03T23:19:26.6378661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,106.38,1.434,191.8,251,2,261
2025-01-03T23:19:26.6997074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,106.38,1.434,191.8,251,2,261
2025-01-03T23:19:26.7614081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,106.38,1.434,191.8,251,2,261
2025-01-03T23:19:26.8230897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,106.38,1.434,191.8,251,2,261
2025-01-03T23:19:26.8848009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,106.38,1.434,191.8,251,2,261
2025-01-03T23:19:26.9619569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,106.38,1.434,191.8,251,2,261
2025-01-03T23:19:27.0237888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,106.38,1.434,191.8,251,2,261
2025-01-03T23:19:27.0854508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,106.38,1.434,191.8,251,2,261
2025-01-03T23:19:27.1471200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,105.3,1.434,191.8,251,2,260
2025-01-03T23:19:27.2243685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,105.3,1.434,191.8,251,2,260
2025-01-03T23:19:27.2860867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,104.25,1.434,191.8,251,2,259
2025-01-03T23:19:27.3477809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,104.25,1.434,191.8,251,2,259
2025-01-03T23:19:27.4119717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,104.25,1.434,191.8,251,2,259
2025-01-03T23:19:27.4867527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,104.25,1.434,191.8,251,2,259
2025-01-03T23:19:27.5483542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,104.65,1.423,193.9,251,2,259
2025-01-03T23:19:27.6101444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,104.65,1.423,193.9,251,2,259
2025-01-03T23:19:27.6717967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:27.7490696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:27.8107753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:27.8724901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:27.9341553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:28.0113102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:28.0730824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:28.1348013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:28.1965278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:28.2737154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:28.3354676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:28.3969644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,105.46,1.423,193.9,251.8,2,259
2025-01-03T23:19:28.4586976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,107.21,1.379,196.6,251.8,2,259
2025-01-03T23:19:28.5359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,107.21,1.379,196.6,251.8,2,259
2025-01-03T23:19:28.5975398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,107.21,1.379,196.6,251.8,2,259
2025-01-03T23:19:28.6590270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:28.7208830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:28.7980276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:28.8597035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:28.9212371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:28.9829689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:29.0600776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,108.03,1.379,196.6,252.6,2,259
2025-01-03T23:19:29.1218075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,108.03,1.379,196.6,252.6,2,259
2025-01-03T23:19:29.1932515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,108.03,1.379,196.6,252.6,2,259
2025-01-03T23:19:29.2453254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:29.3224515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,108.03,1.379,196.6,252.6,2,259
2025-01-03T23:19:29.3841930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:29.4459142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,109.06,1.379,196.6,252.6,2,260
2025-01-03T23:19:29.5101366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,110.69,1.311,198.2,252.6,2,259
2025-01-03T23:19:29.5848108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,111.74,1.311,198.2,252.6,2,260
2025-01-03T23:19:29.6466002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:29.7082191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:29.7699811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:29.8471617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:29.9089365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:29.9706001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:30.0322800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:30.1094836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:30.1712417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:30.2329422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:30.2947254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:30.3719431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,111.42,1.311,198.2,253.3,2,259
2025-01-03T23:19:30.4335229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,112.48,1.311,198.2,253.3,2,260
2025-01-03T23:19:30.4952792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,114.87,1.25,198.8,253.3,2,260
2025-01-03T23:19:30.5570623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,114.87,1.25,198.8,253.3,2,260
2025-01-03T23:19:30.6342171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,115.53,1.25,198.8,253.9,2,260
2025-01-03T23:19:30.6959167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,114.44,1.25,198.8,253.9,2,259
2025-01-03T23:19:30.7577213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,114.44,1.25,198.8,253.9,2,259
2025-01-03T23:19:30.8193770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,114.44,1.25,198.8,253.9,2,259
2025-01-03T23:19:30.8964928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,114.44,1.25,198.8,253.9,2,259
2025-01-03T23:19:30.9584047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,114.44,1.25,198.8,253.9,2,259
2025-01-03T23:19:31.0199110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,114.44,1.25,198.8,253.9,2,259
2025-01-03T23:19:31.0816910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,113.36,1.25,198.8,253.9,2,258
2025-01-03T23:19:31.1434345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,113.36,1.25,198.8,253.9,2,258
2025-01-03T23:19:31.2205719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,113.36,1.25,198.8,253.9,2,258
2025-01-03T23:19:31.2823371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,113.36,1.25,198.8,253.9,2,258
2025-01-03T23:19:31.3442316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,113.36,1.25,198.8,253.9,2,258
2025-01-03T23:19:31.4059849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,113.36,1.25,198.8,253.9,2,258
2025-01-03T23:19:31.4831154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,113.36,1.25,198.8,253.9,2,258
2025-01-03T23:19:31.5448803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,114.59,1.218,199,253.9,2,258
2025-01-03T23:19:31.6065847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.52,1.218,199,253.9,2,257
2025-01-03T23:19:31.6684697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,114.16,1.218,199,254.5,2,257
2025-01-03T23:19:31.7454607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,114.16,1.218,199,254.5,2,257
2025-01-03T23:19:31.8072079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,114.16,1.218,199,254.5,2,257
2025-01-03T23:19:31.8689504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,114.16,1.218,199,254.5,2,257
2025-01-03T23:19:31.9306876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,114.16,1.218,199,254.5,2,257
2025-01-03T23:19:32.0078233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,114.16,1.218,199,254.5,2,257
2025-01-03T23:19:32.0695150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,114.16,1.218,199,254.5,2,257
2025-01-03T23:19:32.1312595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,113.09,1.218,199,254.5,2,256
2025-01-03T23:19:32.1929688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,114.16,1.218,199,254.5,2,257
2025-01-03T23:19:32.2701984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,113.09,1.218,199,254.5,2,256
2025-01-03T23:19:32.3319348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,113.09,1.218,199,254.5,2,256
2025-01-03T23:19:32.3935795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,113.09,1.218,199,254.5,2,256
2025-01-03T23:19:32.4553588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,112.73,1.228,198.8,254.5,2,256
2025-01-03T23:19:32.5325300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,112.73,1.228,198.8,254.5,2,256
2025-01-03T23:19:32.5942050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,112.73,1.228,198.8,254.5,2,256
2025-01-03T23:19:32.6559403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:32.7176143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:32.7948515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:32.8566000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:32.9182558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:32.9799702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.0571746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.1188693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.1806368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.2424014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.3194720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.3818139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.4429189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.5047169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,113.26,1.228,198.8,255,2,256
2025-01-03T23:19:33.5818566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,111.25,1.281,197.9,255,2,256
2025-01-03T23:19:33.6435991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,112.96,1.281,197.9,255.6,2,257
2025-01-03T23:19:33.7053470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:33.7670617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:33.8441925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:33.9061007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:33.9677951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:34.0295337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:34.1066767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:34.1684354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:34.2301794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:34.2918907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:34.3690346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:34.4358969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,111.89,1.281,197.9,255.6,2,256
2025-01-03T23:19:34.4924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,109.76,1.336,196.7,255.6,2,256
2025-01-03T23:19:34.5542149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,109.76,1.336,196.7,255.6,2,256
2025-01-03T23:19:34.6314019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,110.5,1.336,196.7,256.3,2,256
2025-01-03T23:19:34.6930916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,110.5,1.336,196.7,256.3,2,256
2025-01-03T23:19:34.7547885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,110.5,1.336,196.7,256.3,2,256
2025-01-03T23:19:34.8165601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,110.5,1.336,196.7,256.3,2,256
2025-01-03T23:19:34.8782765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,110.5,1.336,196.7,256.3,2,256
2025-01-03T23:19:34.9554243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,110.5,1.336,196.7,256.3,2,256
2025-01-03T23:19:35.0172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,110.5,1.336,196.7,256.3,2,256
2025-01-03T23:19:35.0789704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,109.45,1.336,196.7,256.3,2,255
2025-01-03T23:19:35.1408249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,109.45,1.336,196.7,256.3,2,255
2025-01-03T23:19:35.2179894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,109.45,1.336,196.7,256.3,2,255
2025-01-03T23:19:35.2797199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,109.45,1.336,196.7,256.3,2,255
2025-01-03T23:19:35.3412527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,109.45,1.336,196.7,256.3,2,255
2025-01-03T23:19:35.4027870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,109.45,1.336,196.7,256.3,2,255
2025-01-03T23:19:35.4800174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,109.45,1.336,196.7,256.3,2,255
2025-01-03T23:19:35.5417278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,107.73,1.379,196.3,256.3,2,255
2025-01-03T23:19:35.6189918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,108.45,1.379,196.3,257,2,255
2025-01-03T23:19:35.6654518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,108.45,1.379,196.3,257,2,255
2025-01-03T23:19:35.7423221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,108.45,1.379,196.3,257,2,255
2025-01-03T23:19:35.8040349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,108.45,1.379,196.3,257,2,255
2025-01-03T23:19:35.8656678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,108.45,1.379,196.3,257,2,255
2025-01-03T23:19:35.9273838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,107.42,1.379,196.3,257,2,254
2025-01-03T23:19:36.0045436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,107.42,1.379,196.3,257,2,254
2025-01-03T23:19:36.0663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,107.42,1.379,196.3,257,2,254
2025-01-03T23:19:36.1280801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,107.42,1.379,196.3,257,2,254
2025-01-03T23:19:36.1898242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,107.42,1.379,196.3,257,2,254
2025-01-03T23:19:36.2723425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,107.42,1.379,196.3,257,2,254
2025-01-03T23:19:36.3286097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,107.42,1.379,196.3,257,2,254
2025-01-03T23:19:36.3902965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,106.41,1.379,196.3,257,2,253
2025-01-03T23:19:36.4520829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,105.42,1.379,196.3,257,2,252
2025-01-03T23:19:36.5291930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,104.89,1.393,196.9,257,2,252
2025-01-03T23:19:36.5910320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,104.89,1.393,196.9,257,2,252
2025-01-03T23:19:36.6526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,105.57,1.393,196.9,257.7,2,252
2025-01-03T23:19:36.7143888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,105.57,1.393,196.9,257.7,2,252
2025-01-03T23:19:36.7915759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,105.57,1.393,196.9,257.7,2,252
2025-01-03T23:19:36.8533489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,105.57,1.393,196.9,257.7,2,252
2025-01-03T23:19:36.9150217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,105.57,1.393,196.9,257.7,2,252
2025-01-03T23:19:36.9767976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,104.6,1.393,196.9,257.7,2,251
2025-01-03T23:19:37.0539932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,104.6,1.393,196.9,257.7,2,251
2025-01-03T23:19:37.1156955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,104.6,1.393,196.9,257.7,2,251
2025-01-03T23:19:37.1773568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,104.6,1.393,196.9,257.7,2,251
2025-01-03T23:19:37.2391755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,104.6,1.393,196.9,257.7,2,251
2025-01-03T23:19:37.3162775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,104.6,1.393,196.9,257.7,2,251
2025-01-03T23:19:37.3780325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,104.6,1.393,196.9,257.7,2,251
2025-01-03T23:19:37.4398326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,104.6,1.393,196.9,257.7,2,251
2025-01-03T23:19:37.5015890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,104.25,1.379,198.3,257.7,2,250
2025-01-03T23:19:37.5787023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,104.25,1.379,198.3,257.7,2,250
2025-01-03T23:19:37.6403505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,105,1.379,198.3,258.5,2,250
2025-01-03T23:19:37.7021178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,105,1.379,198.3,258.5,2,250
2025-01-03T23:19:37.7638995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,105,1.379,198.3,258.5,2,250
2025-01-03T23:19:37.8409908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,104.06,1.379,198.3,258.5,2,249
2025-01-03T23:19:37.9026698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,103.13,1.379,198.3,258.5,2,248
2025-01-03T23:19:37.9644993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,103.13,1.379,198.3,258.5,2,248
2025-01-03T23:19:38.0261754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,102.22,1.379,198.3,258.5,2,247
2025-01-03T23:19:38.1033515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,102.22,1.379,198.3,258.5,2,247
2025-01-03T23:19:38.1649786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,102.22,1.379,198.3,258.5,2,247
2025-01-03T23:19:38.2268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,100.42,1.379,198.3,258.5,2,245
2025-01-03T23:19:38.2885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,100.42,1.379,198.3,258.5,2,245
2025-01-03T23:19:38.3705243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,99.54,1.379,198.3,258.5,2,244
2025-01-03T23:19:38.4273221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,99.54,1.379,198.3,258.5,2,244
2025-01-03T23:19:38.4891522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,100.87,1.346,200.1,258.5,2,244
2025-01-03T23:19:38.5509223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,114.94,1.346,200.1,258.5,3,243
2025-01-03T23:19:38.6279878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,115.89,1.346,200.1,259.4,3,243
2025-01-03T23:19:38.6897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,115.89,1.346,200.1,259.4,3,243
2025-01-03T23:19:38.7515974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,115.89,1.346,200.1,259.4,3,243
2025-01-03T23:19:38.8132840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,115.89,1.346,200.1,259.4,3,243
2025-01-03T23:19:38.8750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,114.84,1.346,200.1,259.4,3,242
2025-01-03T23:19:38.9522315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,114.84,1.346,200.1,259.4,3,242
2025-01-03T23:19:39.0138761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,113.8,1.346,200.1,259.4,3,241
2025-01-03T23:19:39.0755695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,113.8,1.346,200.1,259.4,3,241
2025-01-03T23:19:39.1373447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,113.8,1.346,200.1,259.4,3,241
2025-01-03T23:19:39.2144114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,113.8,1.346,200.1,259.4,3,241
2025-01-03T23:19:39.2763475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,113.8,1.346,200.1,259.4,3,241
2025-01-03T23:19:39.3380572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,113.8,1.346,200.1,259.4,3,241
2025-01-03T23:19:39.3997580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,113.8,1.346,200.1,259.4,3,241
2025-01-03T23:19:39.4769724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,114.67,1.303,203.1,259.4,3,241
2025-01-03T23:19:39.5386853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,114.67,1.303,203.1,259.4,3,241
2025-01-03T23:19:39.6004417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,114.67,1.303,203.1,259.4,3,241
2025-01-03T23:19:39.6622251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:39.7394106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:39.8009694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:39.8628223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:39.9244783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.0016663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.0633034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.1250824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.1867709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.2555426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.3257715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.3874535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.4491611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,115.38,1.303,203.1,260.1,3,241
2025-01-03T23:19:40.5263114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,116.03,1.271,205.7,260.1,3,241
2025-01-03T23:19:40.5880350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,116.03,1.271,205.7,260.1,3,241
2025-01-03T23:19:40.6497267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:40.7115236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:40.7887299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:40.8504074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:40.9120821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:40.9738625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:41.0511096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:41.1127326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:41.1744533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:41.2359528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:41.3131568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:41.3748293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:41.4363509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,116.64,1.271,205.7,260.7,3,241
2025-01-03T23:19:41.4981372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,116.93,1.257,206.4,260.7,3,241
2025-01-03T23:19:41.5752406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,103.86,1.257,206.4,260.7,2,241
2025-01-03T23:19:41.6369842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,104.46,1.257,206.4,261.4,2,241
2025-01-03T23:19:41.6986580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,104.46,1.257,206.4,261.4,2,241
2025-01-03T23:19:41.7604620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,103.6,1.257,206.4,261.4,2,240
2025-01-03T23:19:41.8376281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,103.6,1.257,206.4,261.4,2,240
2025-01-03T23:19:41.8992804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,103.6,1.257,206.4,261.4,2,240
2025-01-03T23:19:41.9610271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,103.6,1.257,206.4,261.4,2,240
2025-01-03T23:19:42.0227935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,103.6,1.257,206.4,261.4,2,240
2025-01-03T23:19:42.0999350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,102.76,1.257,206.4,261.4,2,239
2025-01-03T23:19:42.1616735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,101.92,1.257,206.4,261.4,2,238
2025-01-03T23:19:42.2233993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,101.92,1.257,206.4,261.4,2,238
2025-01-03T23:19:42.2851335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,101.92,1.257,206.4,261.4,2,238
2025-01-03T23:19:42.3622978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,101.92,1.257,206.4,261.4,2,238
2025-01-03T23:19:42.4239677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,101.09,1.257,206.4,261.4,2,237
2025-01-03T23:19:42.4856269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,101.02,1.254,205.5,261.4,2,237
2025-01-03T23:19:42.5474813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,101.02,1.254,205.5,261.4,2,237
2025-01-03T23:19:42.6246584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,100.69,1.254,205.5,262,2,236
2025-01-03T23:19:42.6863741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,100.69,1.254,205.5,262,2,236
2025-01-03T23:19:42.7480654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,100.69,1.254,205.5,262,2,236
2025-01-03T23:19:42.8098121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,99.86,1.254,205.5,262,2,235
2025-01-03T23:19:42.8870431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,99.04,1.254,205.5,262,2,234
2025-01-03T23:19:42.9486581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,99.04,1.254,205.5,262,2,234
2025-01-03T23:19:43.0104006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,99.04,1.254,205.5,262,2,234
2025-01-03T23:19:43.0721213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,98.22,1.254,205.5,262,2,233
2025-01-03T23:19:43.1337960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,98.22,1.254,205.5,262,2,233
2025-01-03T23:19:43.2110314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,98.22,1.254,205.5,262,2,233
2025-01-03T23:19:43.2727673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,98.22,1.254,205.5,262,2,233
2025-01-03T23:19:43.3343882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,97.41,1.254,205.5,262,2,232
2025-01-03T23:19:43.3962790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,97.41,1.254,205.5,262,2,232
2025-01-03T23:19:43.4733273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,97.08,1.26,204.6,262,2,232
2025-01-03T23:19:43.5351225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,108.32,1.26,204.6,262,3,231
2025-01-03T23:19:43.5968752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.38,1.26,204.6,262,3,230
2025-01-03T23:19:43.6584609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,108.13,1.26,204.6,262.8,3,230
2025-01-03T23:19:43.7355961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,108.13,1.26,204.6,262.8,3,230
2025-01-03T23:19:43.7974237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,108.13,1.26,204.6,262.8,3,230
2025-01-03T23:19:43.8590577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.19,1.26,204.6,262.8,3,229
2025-01-03T23:19:43.9209007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.19,1.26,204.6,262.8,3,229
2025-01-03T23:19:43.9980808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.19,1.26,204.6,262.8,3,229
2025-01-03T23:19:44.0597121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.19,1.26,204.6,262.8,3,229
2025-01-03T23:19:44.1214869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.25,1.26,204.6,262.8,3,228
2025-01-03T23:19:44.1831625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.25,1.26,204.6,262.8,3,228
2025-01-03T23:19:44.2608380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,105.31,1.26,204.6,262.8,3,227
2025-01-03T23:19:44.3221035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,105.31,1.26,204.6,262.8,3,227
2025-01-03T23:19:44.3838568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,105.31,1.26,204.6,262.8,3,227
2025-01-03T23:19:44.4456251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,105.31,1.26,204.6,262.8,3,227
2025-01-03T23:19:44.5227353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,105.15,1.268,204.5,262.8,3,227
2025-01-03T23:19:44.5844802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,105.15,1.268,204.5,262.8,3,227
2025-01-03T23:19:44.6461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:44.7078836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:44.7850128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:44.8467967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:44.9086137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:44.9702840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:45.0522968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:45.1090661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:45.1708527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:45.2326006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:45.3097036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:45.3715860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:45.4333173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,105.8,1.268,204.5,263.5,3,227
2025-01-03T23:19:45.4949322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,105.61,1.28,205,263.5,3,227
2025-01-03T23:19:45.5720613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,105.61,1.28,205,263.5,3,227
2025-01-03T23:19:45.6337988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:45.6955508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:45.7572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:45.8345003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:45.8962902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:45.9579423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:46.0195382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:46.0851680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:46.1583860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:46.2201771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:46.2818121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:46.3591467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:46.4207902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.35,1.28,205,264.3,3,227
2025-01-03T23:19:46.4825319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,106.13,1.293,205.4,264.3,3,227
2025-01-03T23:19:46.5497902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,106.13,1.293,205.4,264.3,3,227
2025-01-03T23:19:46.6213888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:46.6830376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:46.7447763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:46.8064675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:46.8836518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:46.9454220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:47.0071182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:47.0688775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:47.1305564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:47.2078273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:47.2695005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:47.3312398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:47.3981588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.68,1.293,205.4,264.9,3,227
2025-01-03T23:19:47.4771189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,106.42,1.308,205.8,264.9,3,227
2025-01-03T23:19:47.5318436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,106.42,1.308,205.8,264.9,3,227
2025-01-03T23:19:47.5935909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,106.42,1.308,205.8,264.9,3,227
2025-01-03T23:19:47.6552880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:47.7324078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:47.7941954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:47.8559241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:47.9176280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:47.9947869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:48.0565369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:48.1182760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:48.1800112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:48.2570798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:48.3189156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:48.3818205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:48.4424192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,107.07,1.308,205.8,265.6,3,227
2025-01-03T23:19:48.5195408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.87,1.319,206,265.6,3,227
2025-01-03T23:19:48.5811797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,106.87,1.319,206,265.6,3,227
2025-01-03T23:19:48.6429276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:48.7046101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:48.7818569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:48.8435779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:48.9052867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:48.9670375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:49.0442346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:49.1058999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:49.1676231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:49.2293453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:49.3064833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:49.3778397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:49.4300332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,107.62,1.319,206,266.4,3,227
2025-01-03T23:19:49.4918360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,107.64,1.318,206.1,266.4,3,227
2025-01-03T23:19:49.5689153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,108.58,1.318,206.1,266.4,3,228
2025-01-03T23:19:49.6307024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,109.33,1.318,206.1,267.2,3,228
2025-01-03T23:19:49.6923741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:49.7540208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:49.8312429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:49.8929926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:49.9546937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:50.0163767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:50.0936456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:50.1553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:50.2170528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:50.2787442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:50.3415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:50.4176480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,110.28,1.318,206.1,267.2,3,229
2025-01-03T23:19:50.4793427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,110.67,1.302,207.4,267.2,3,229
2025-01-03T23:19:50.5411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,110.67,1.302,207.4,267.2,3,229
2025-01-03T23:19:50.6185085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:50.6800291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:50.7417272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:50.8034376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:50.8662676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:50.9423022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:51.0040202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:51.0657716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:51.1275127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:51.2046756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:51.2663948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:51.3286097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:51.3903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,111.52,1.302,207.4,268.1,3,229
2025-01-03T23:19:51.4670696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,112.39,1.267,210.5,268.1,3,229
2025-01-03T23:19:51.5286768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,112.39,1.267,210.5,268.1,3,229
2025-01-03T23:19:51.5904649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,112.39,1.267,210.5,268.1,3,229
2025-01-03T23:19:51.6521509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,113.04,1.267,210.5,268.8,3,229
2025-01-03T23:19:51.7293399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,113.04,1.267,210.5,268.8,3,229
2025-01-03T23:19:51.7910733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,113.04,1.267,210.5,268.8,3,229
2025-01-03T23:19:51.8528442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,113.04,1.267,210.5,268.8,3,229
2025-01-03T23:19:51.9146054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,113.04,1.267,210.5,268.8,3,229
2025-01-03T23:19:51.9917328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,113.04,1.267,210.5,268.8,3,229
2025-01-03T23:19:52.0535286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,113.99,1.267,210.5,268.8,3,230
2025-01-03T23:19:52.1151617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,113.99,1.267,210.5,268.8,3,230
2025-01-03T23:19:52.1768828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,113.99,1.267,210.5,268.8,3,230
2025-01-03T23:19:52.2546402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,113.99,1.267,210.5,268.8,3,230
2025-01-03T23:19:52.3157519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,113.99,1.267,210.5,268.8,3,230
2025-01-03T23:19:52.3780261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,113.99,1.267,210.5,268.8,3,230
2025-01-03T23:19:52.4392411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,113.99,1.267,210.5,268.8,3,230
2025-01-03T23:19:52.5163743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,120.78,1.239,213.9,268.8,4,230
2025-01-03T23:19:52.5781757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,120.78,1.239,213.9,268.8,4,230
2025-01-03T23:19:52.6398703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:52.7015393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:52.7858738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:52.8404647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:52.9022307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:52.9639104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.0410725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.1028448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.1645436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.2262611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.3034352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.3651599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.4269196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.4885645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,121.57,1.239,213.9,269.6,4,230
2025-01-03T23:19:53.5661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:53.6274175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:53.6891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:53.7509106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:53.8280348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:53.8898187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:53.9513598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:54.0130005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:54.0901646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:54.1518976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:54.2136333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:54.2753390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:54.3585056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:54.4142142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,116.07,1.215,215.8,269.6,3,230
2025-01-03T23:19:54.4759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,116.29,1.199,214.4,269.6,3,230
2025-01-03T23:19:54.5377134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,116.29,1.199,214.4,269.6,3,230
2025-01-03T23:19:54.6150574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,116.95,1.199,214.4,270.3,3,230
2025-01-03T23:19:54.6765840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,116.95,1.199,214.4,270.3,3,230
2025-01-03T23:19:54.7383617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,116.95,1.199,214.4,270.3,3,230
2025-01-03T23:19:54.7999563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,116.95,1.199,214.4,270.3,3,230
2025-01-03T23:19:54.8771938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.01,1.199,214.4,270.3,3,229
2025-01-03T23:19:54.9389257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.01,1.199,214.4,270.3,3,229
2025-01-03T23:19:55.0006789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.01,1.199,214.4,270.3,3,229
2025-01-03T23:19:55.0623972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.01,1.199,214.4,270.3,3,229
2025-01-03T23:19:55.1241173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.01,1.199,214.4,270.3,3,229
2025-01-03T23:19:55.2012582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.01,1.199,214.4,270.3,3,229
2025-01-03T23:19:55.2630254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.01,1.199,214.4,270.3,3,229
2025-01-03T23:19:55.3247010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.01,1.199,214.4,270.3,3,229
2025-01-03T23:19:55.3864556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,114.14,1.199,214.4,270.3,3,227
2025-01-03T23:19:55.4635897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,113.75,1.21,211.6,270.3,3,227
2025-01-03T23:19:55.5253746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,113.75,1.21,211.6,270.3,3,227
2025-01-03T23:19:55.5870763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,113.75,1.21,211.6,270.3,3,227
2025-01-03T23:19:55.6489054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,114.32,1.21,211.6,270.9,3,227
2025-01-03T23:19:55.7260917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,113.37,1.21,211.6,270.9,3,226
2025-01-03T23:19:55.7877358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,113.37,1.21,211.6,270.9,3,226
2025-01-03T23:19:55.8495306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,113.37,1.21,211.6,270.9,3,226
2025-01-03T23:19:55.9112572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.44,1.21,211.6,270.9,3,225
2025-01-03T23:19:55.9884675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.44,1.21,211.6,270.9,3,225
2025-01-03T23:19:56.0501748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.44,1.21,211.6,270.9,3,225
2025-01-03T23:19:56.1118696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.44,1.21,211.6,270.9,3,225
2025-01-03T23:19:56.1735982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,112.44,1.21,211.6,270.9,3,225
2025-01-03T23:19:56.2507338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,111.5,1.21,211.6,270.9,3,224
2025-01-03T23:19:56.3124680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,110.58,1.21,211.6,270.9,3,223
2025-01-03T23:19:56.3740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,110.58,1.21,211.6,270.9,3,223
2025-01-03T23:19:56.4359105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,110.58,1.21,211.6,270.9,3,223
2025-01-03T23:19:56.5131748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,109.77,1.245,209.7,270.9,3,223
2025-01-03T23:19:56.5748523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,109.77,1.245,209.7,270.9,3,223
2025-01-03T23:19:56.6365484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,109.49,1.245,209.7,271.6,3,222
2025-01-03T23:19:56.6981978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,109.49,1.245,209.7,271.6,3,222
2025-01-03T23:19:56.7754541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,109.49,1.245,209.7,271.6,3,222
2025-01-03T23:19:56.8372541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,109.49,1.245,209.7,271.6,3,222
2025-01-03T23:19:56.8989552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,109.49,1.245,209.7,271.6,3,222
2025-01-03T23:19:56.9606159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,109.49,1.245,209.7,271.6,3,222
2025-01-03T23:19:57.0377676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,109.49,1.245,209.7,271.6,3,222
2025-01-03T23:19:57.0995035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,109.49,1.245,209.7,271.6,3,222
2025-01-03T23:19:57.1611187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,108.57,1.245,209.7,271.6,3,221
2025-01-03T23:19:57.2228947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,108.57,1.245,209.7,271.6,3,221
2025-01-03T23:19:57.3001004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,108.57,1.245,209.7,271.6,3,221
2025-01-03T23:19:57.3617675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.65,1.245,209.7,271.6,3,220
2025-01-03T23:19:57.4235672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.65,1.245,209.7,271.6,3,220
2025-01-03T23:19:57.4853564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,107.12,1.275,210,271.6,3,220
2025-01-03T23:19:57.5624959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,107.12,1.275,210,271.6,3,220
2025-01-03T23:19:57.6241778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:57.6858698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:57.7476247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:57.8248368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:57.8865526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:57.9482739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:58.0100048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:58.0716764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:58.1488526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:58.2105322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:58.2737589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:58.3428715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:58.4111969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,107.85,1.275,210,272.4,3,220
2025-01-03T23:19:58.4729625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,107.67,1.293,211.6,272.4,3,220
2025-01-03T23:19:58.5376762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,107.67,1.293,211.6,272.4,3,220
2025-01-03T23:19:58.6118323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,107.67,1.293,211.6,272.4,3,220
2025-01-03T23:19:58.6734941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,108.3,1.293,211.6,273.1,3,220
2025-01-03T23:19:58.7351858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,108.3,1.293,211.6,273.1,3,220
2025-01-03T23:19:58.7969072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,109.21,1.293,211.6,273.1,3,221
2025-01-03T23:19:58.8587079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,110.12,1.293,211.6,273.1,3,222
2025-01-03T23:19:58.9359168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,110.12,1.293,211.6,273.1,3,222
2025-01-03T23:19:58.9975912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,110.12,1.293,211.6,273.1,3,222
2025-01-03T23:19:59.0592588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,111.03,1.293,211.6,273.1,3,223
2025-01-03T23:19:59.1210412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,111.03,1.293,211.6,273.1,3,223
2025-01-03T23:19:59.1981827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,112.88,1.293,211.6,273.1,3,225
2025-01-03T23:19:59.2599990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,112.88,1.293,211.6,273.1,3,225
2025-01-03T23:19:59.3236544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,113.82,1.293,211.6,273.1,3,226
2025-01-03T23:19:59.3834083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,113.82,1.293,211.6,273.1,3,226
2025-01-03T23:19:59.4605643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,114.74,1.299,213.2,273.1,3,227
2025-01-03T23:19:59.5222717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,115.68,1.299,213.2,273.1,3,228
2025-01-03T23:19:59.5840407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,116.62,1.299,213.2,273.1,3,229
2025-01-03T23:19:59.6457312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,117.48,1.299,213.2,274,3,229
2025-01-03T23:19:59.7229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,118.44,1.299,213.2,274,3,230
2025-01-03T23:19:59.7845983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,119.4,1.299,213.2,274,3,231
2025-01-03T23:19:59.8463105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,120.38,1.299,213.2,274,3,232
2025-01-03T23:19:59.9080854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,120.38,1.299,213.2,274,3,232
2025-01-03T23:19:59.9852058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,121.36,1.299,213.2,274,3,233
2025-01-03T23:20:00.0469779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,121.36,1.299,213.2,274,3,233
2025-01-03T23:20:00.1086405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,121.36,1.299,213.2,274,3,233
2025-01-03T23:20:00.1703947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,121.36,1.299,213.2,274,3,233
2025-01-03T23:20:00.2474957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,122.34,1.299,213.2,274,3,234
2025-01-03T23:20:00.3093116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,122.34,1.299,213.2,274,3,234
2025-01-03T23:20:00.3710428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,122.34,1.299,213.2,274,3,234
2025-01-03T23:20:00.4400766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,122.34,1.299,213.2,274,3,234
2025-01-03T23:20:00.5096882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,122.73,1.281,214.4,274,3,234
2025-01-03T23:20:00.5715726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,122.73,1.281,214.4,274,3,234
2025-01-03T23:20:00.6332143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,123.53,1.281,214.4,274.8,3,234
2025-01-03T23:20:00.6949250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,123.53,1.281,214.4,274.8,3,234
2025-01-03T23:20:00.7721005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,123.53,1.281,214.4,274.8,3,234
2025-01-03T23:20:00.8337127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,123.53,1.281,214.4,274.8,3,234
2025-01-03T23:20:00.8955376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,123.53,1.281,214.4,274.8,3,234
2025-01-03T23:20:00.9572055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,123.53,1.281,214.4,274.8,3,234
2025-01-03T23:20:01.0344092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,123.53,1.281,214.4,274.8,3,234
2025-01-03T23:20:01.0961413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,123.53,1.281,214.4,274.8,3,234
2025-01-03T23:20:01.1597209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,122.54,1.281,214.4,274.8,3,233
2025-01-03T23:20:01.2196275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,122.54,1.281,214.4,274.8,3,233
2025-01-03T23:20:01.3052374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,121.56,1.281,214.4,274.8,3,232
2025-01-03T23:20:01.3585501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,120.58,1.281,214.4,274.8,3,231
2025-01-03T23:20:01.4202540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,119.62,1.281,214.4,274.8,3,230
2025-01-03T23:20:01.4819961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,119.27,1.252,215.2,274.8,3,229
2025-01-03T23:20:01.5591151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,118.32,1.252,215.2,274.8,3,228
2025-01-03T23:20:01.6208965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,118.04,1.252,215.2,275.5,3,227
2025-01-03T23:20:01.6826264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,117.1,1.252,215.2,275.5,3,226
2025-01-03T23:20:01.7538751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,117.1,1.252,215.2,275.5,3,226
2025-01-03T23:20:01.8214997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,116.16,1.252,215.2,275.5,3,225
2025-01-03T23:20:01.8832113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,115.23,1.252,215.2,275.5,3,224
2025-01-03T23:20:01.9449517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,114.31,1.252,215.2,275.5,3,223
2025-01-03T23:20:02.0066333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,113.39,1.252,215.2,275.5,3,222
2025-01-03T23:20:02.0837886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,113.39,1.252,215.2,275.5,3,222
2025-01-03T23:20:02.1455369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,111.57,1.252,215.2,275.5,3,220
2025-01-03T23:20:02.2108634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,111.57,1.252,215.2,275.5,3,220
2025-01-03T23:20:02.2689082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,110.67,1.252,215.2,275.5,3,219
2025-01-03T23:20:02.3461301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,110.67,1.252,215.2,275.5,3,219
2025-01-03T23:20:02.4079360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,110.67,1.252,215.2,275.5,3,219
2025-01-03T23:20:02.4696101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,110.4,1.22,215.7,275.5,3,218
2025-01-03T23:20:02.5313802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,110.4,1.22,215.7,275.5,3,218
2025-01-03T23:20:02.6084990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,110.4,1.22,215.7,275.5,3,218
2025-01-03T23:20:02.6702313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:02.7319750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:02.7937077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:02.8708785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:02.9325234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:02.9942576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:03.0560689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:03.1177586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:03.1950254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:03.2565829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:03.3183881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:03.3800564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,111.12,1.22,215.7,276.3,3,218
2025-01-03T23:20:03.4572146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,111.69,1.192,216.3,276.3,3,218
2025-01-03T23:20:03.5189644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,111.69,1.192,216.3,276.3,3,218
2025-01-03T23:20:03.5807765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,111.69,1.192,216.3,276.3,3,218
2025-01-03T23:20:03.6442682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,112.5,1.192,216.3,277.2,3,218
2025-01-03T23:20:03.7196137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,112.5,1.192,216.3,277.2,3,218
2025-01-03T23:20:03.7813343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,112.5,1.192,216.3,277.2,3,218
2025-01-03T23:20:03.8429182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,111.6,1.192,216.3,277.2,3,217
2025-01-03T23:20:03.9048162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,110.7,1.192,216.3,277.2,3,216
2025-01-03T23:20:03.9819937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,110.7,1.192,216.3,277.2,3,216
2025-01-03T23:20:04.0436206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,110.7,1.192,216.3,277.2,3,216
2025-01-03T23:20:04.1054694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,109.81,1.192,216.3,277.2,3,215
2025-01-03T23:20:04.1670932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,109.81,1.192,216.3,277.2,3,215
2025-01-03T23:20:04.2442574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,109.81,1.192,216.3,277.2,3,215
2025-01-03T23:20:04.3059950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,108.92,1.192,216.3,277.2,3,214
2025-01-03T23:20:04.3674125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,108.03,1.192,216.3,277.2,3,213
2025-01-03T23:20:04.4291341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,108.03,1.192,216.3,277.2,3,213
2025-01-03T23:20:04.5063233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,108.42,1.181,217.9,277.2,3,213
2025-01-03T23:20:04.5680651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,108.42,1.181,217.9,277.2,3,213
2025-01-03T23:20:04.6297757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:04.6916458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:04.7687046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:04.8303862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:04.8921494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:04.9538501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:05.0310756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:05.0927244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:05.1549062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:05.2162668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:05.2933121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:05.3551082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:05.4164248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,109.12,1.181,217.9,278,3,213
2025-01-03T23:20:05.4782544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,109.25,1.191,220.3,278,3,213
2025-01-03T23:20:05.5553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,109.25,1.191,220.3,278,3,213
2025-01-03T23:20:05.6170244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.86,1.191,220.3,278.7,3,213
2025-01-03T23:20:05.6788330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.86,1.191,220.3,278.7,3,213
2025-01-03T23:20:05.7405985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,108.99,1.191,220.3,278.7,3,212
2025-01-03T23:20:05.8176219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,108.99,1.191,220.3,278.7,3,212
2025-01-03T23:20:05.8794175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,108.99,1.191,220.3,278.7,3,212
2025-01-03T23:20:05.9412411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,108.13,1.191,220.3,278.7,3,211
2025-01-03T23:20:06.0027862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,108.13,1.191,220.3,278.7,3,211
2025-01-03T23:20:06.0799802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,107.27,1.191,220.3,278.7,3,210
2025-01-03T23:20:06.1417369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,106.42,1.191,220.3,278.7,3,209
2025-01-03T23:20:06.2034760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,106.42,1.191,220.3,278.7,3,209
2025-01-03T23:20:06.2651088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,105.56,1.191,220.3,278.7,3,208
2025-01-03T23:20:06.3422896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,105.56,1.191,220.3,278.7,3,208
2025-01-03T23:20:06.4040707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,105.56,1.191,220.3,278.7,3,208
2025-01-03T23:20:06.4657834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,104.79,1.203,221.9,278.7,3,207
2025-01-03T23:20:06.5274287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.95,1.203,221.9,278.7,3,206
2025-01-03T23:20:06.5891913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.95,1.203,221.9,278.7,3,206
2025-01-03T23:20:06.6663172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.54,1.203,221.9,279.4,3,206
2025-01-03T23:20:06.7281448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.54,1.203,221.9,279.4,3,206
2025-01-03T23:20:06.7897577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.54,1.203,221.9,279.4,3,206
2025-01-03T23:20:06.8670383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.54,1.203,221.9,279.4,3,206
2025-01-03T23:20:06.9287044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,104.54,1.203,221.9,279.4,3,206
2025-01-03T23:20:06.9904148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.7,1.203,221.9,279.4,3,205
2025-01-03T23:20:07.0522128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.7,1.203,221.9,279.4,3,205
2025-01-03T23:20:07.1293270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.7,1.203,221.9,279.4,3,205
2025-01-03T23:20:07.1910567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.7,1.203,221.9,279.4,3,205
2025-01-03T23:20:07.2528218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,103.7,1.203,221.9,279.4,3,205
2025-01-03T23:20:07.3144948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,102.87,1.203,221.9,279.4,3,204
2025-01-03T23:20:07.3916649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,102.87,1.203,221.9,279.4,3,204
2025-01-03T23:20:07.4533681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,102.87,1.203,221.9,279.4,3,204
2025-01-03T23:20:07.5152968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,102.9,1.201,221.9,279.4,3,204
2025-01-03T23:20:07.5768751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,102.9,1.201,221.9,279.4,3,204
2025-01-03T23:20:07.6385365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,102.74,1.201,221.9,280.2,3,203
2025-01-03T23:20:07.7157146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,101.91,1.201,221.9,280.2,3,202
2025-01-03T23:20:07.7772897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,101.91,1.201,221.9,280.2,3,202
2025-01-03T23:20:07.8389823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,101.91,1.201,221.9,280.2,3,202
2025-01-03T23:20:07.9007382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,101.91,1.201,221.9,280.2,3,202
2025-01-03T23:20:07.9779244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,101.91,1.201,221.9,280.2,3,202
2025-01-03T23:20:08.0396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,101.91,1.201,221.9,280.2,3,202
2025-01-03T23:20:08.1025505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,101.91,1.201,221.9,280.2,3,202
2025-01-03T23:20:08.1630183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,101.91,1.201,221.9,280.2,3,202
2025-01-03T23:20:08.2402351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.09,1.201,221.9,280.2,3,201
2025-01-03T23:20:08.3019427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.09,1.201,221.9,280.2,3,201
2025-01-03T23:20:08.3636478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.09,1.201,221.9,280.2,3,201
2025-01-03T23:20:08.4253546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,101.09,1.201,221.9,280.2,3,201
2025-01-03T23:20:08.5025651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,100.99,1.197,221,280.2,3,201
2025-01-03T23:20:08.5643230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,100.16,1.197,221,280.2,3,200
2025-01-03T23:20:08.6260514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,100.74,1.197,221,280.9,3,200
2025-01-03T23:20:08.6877175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.92,1.197,221,280.9,3,199
2025-01-03T23:20:08.7648792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.92,1.197,221,280.9,3,199
2025-01-03T23:20:08.8266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.92,1.197,221,280.9,3,199
2025-01-03T23:20:08.8883295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.92,1.197,221,280.9,3,199
2025-01-03T23:20:08.9501082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.92,1.197,221,280.9,3,199
2025-01-03T23:20:09.0272404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,99.92,1.197,221,280.9,3,199
2025-01-03T23:20:09.0889872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,1.197,221,280.9,3,198
2025-01-03T23:20:09.1507160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,1.197,221,280.9,3,198
2025-01-03T23:20:09.2124350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,1.197,221,280.9,3,198
2025-01-03T23:20:09.2895357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,1.197,221,280.9,3,198
2025-01-03T23:20:09.3513106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,1.197,221,280.9,3,198
2025-01-03T23:20:09.4130060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,99.1,1.197,221,280.9,3,198
2025-01-03T23:20:09.4747465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,98.02,1.2,219.8,280.9,3,197
2025-01-03T23:20:09.5454417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,98.02,1.2,219.8,280.9,3,197
2025-01-03T23:20:09.6136851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:09.6753640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:09.7371436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:09.8142419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:09.8759760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:09.9376330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:09.9994905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:10.0765665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:10.1383017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:10.2000664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,98.68,1.2,219.8,281.7,3,197
2025-01-03T23:20:10.2614585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,99.5,1.2,219.8,281.7,3,198
2025-01-03T23:20:10.3386703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,99.5,1.2,219.8,281.7,3,198
2025-01-03T23:20:10.4003714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,100.32,1.2,219.8,281.7,3,199
2025-01-03T23:20:10.4619975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,99.92,1.212,218.5,281.7,3,199
2025-01-03T23:20:10.5238223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,93.1,1.212,218.5,281.7,2,201
2025-01-03T23:20:10.6010357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,93.81,1.212,218.5,281.7,2,202
2025-01-03T23:20:10.6626077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,94.39,1.212,218.5,282.5,2,202
2025-01-03T23:20:10.7244332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,95.83,1.212,218.5,282.5,2,204
2025-01-03T23:20:10.7862217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,96.55,1.212,218.5,282.5,2,205
2025-01-03T23:20:10.8633474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,96.55,1.212,218.5,282.5,2,205
2025-01-03T23:20:10.9250516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,97.28,1.212,218.5,282.5,2,206
2025-01-03T23:20:10.9867907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,98.75,1.212,218.5,282.5,2,208
2025-01-03T23:20:11.0484510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,99.49,1.212,218.5,282.5,2,209
2025-01-03T23:20:11.1256961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,100.99,1.212,218.5,282.5,2,211
2025-01-03T23:20:11.1874487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,100.99,1.212,218.5,282.5,2,211
2025-01-03T23:20:11.2490266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,101.74,1.212,218.5,282.5,2,212
2025-01-03T23:20:11.3193352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,102.5,1.212,218.5,282.5,2,213
2025-01-03T23:20:11.3880042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,103.26,1.212,218.5,282.5,2,214
2025-01-03T23:20:11.4496961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,104.03,1.212,218.5,282.5,2,215
2025-01-03T23:20:11.5115311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,114.23,1.221,218.1,282.5,3,215
2025-01-03T23:20:11.5736190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,114.23,1.221,218.1,282.5,3,215
2025-01-03T23:20:11.6503225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,114.86,1.221,218.1,283.2,3,215
2025-01-03T23:20:11.7120672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,114.86,1.221,218.1,283.2,3,215
2025-01-03T23:20:11.7738519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,114.86,1.221,218.1,283.2,3,215
2025-01-03T23:20:11.8353357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,114.86,1.221,218.1,283.2,3,215
2025-01-03T23:20:11.9124516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,114.86,1.221,218.1,283.2,3,215
2025-01-03T23:20:11.9741787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,114.86,1.221,218.1,283.2,3,215
2025-01-03T23:20:12.0359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,114.86,1.221,218.1,283.2,3,215
2025-01-03T23:20:12.0973879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,113.96,1.221,218.1,283.2,3,214
2025-01-03T23:20:12.1747127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,113.06,1.221,218.1,283.2,3,213
2025-01-03T23:20:12.2362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,113.06,1.221,218.1,283.2,3,213
2025-01-03T23:20:12.2979927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,112.16,1.221,218.1,283.2,3,212
2025-01-03T23:20:12.3598243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,112.16,1.221,218.1,283.2,3,212
2025-01-03T23:20:12.4257883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,111.27,1.221,218.1,283.2,3,211
2025-01-03T23:20:12.4986704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,111.65,1.204,218.8,283.2,3,211
2025-01-03T23:20:12.5604174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,111.65,1.204,218.8,283.2,3,211
2025-01-03T23:20:12.6221119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,110.59,1.204,218.8,284,3,209
2025-01-03T23:20:12.6838669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,110.59,1.204,218.8,284,3,209
2025-01-03T23:20:12.7610506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,109.71,1.204,218.8,284,3,208
2025-01-03T23:20:12.8227822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,109.71,1.204,218.8,284,3,208
2025-01-03T23:20:12.8844479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,109.71,1.204,218.8,284,3,208
2025-01-03T23:20:12.9462161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,107.97,1.204,218.8,284,3,206
2025-01-03T23:20:13.0234137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,107.97,1.204,218.8,284,3,206
2025-01-03T23:20:13.0850792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,107.97,1.204,218.8,284,3,206
2025-01-03T23:20:13.1467632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,107.97,1.204,218.8,284,3,206
2025-01-03T23:20:13.2086138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,107.97,1.204,218.8,284,3,206
2025-01-03T23:20:13.2856743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,107.97,1.204,218.8,284,3,206
2025-01-03T23:20:13.3474573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,107.97,1.204,218.8,284,3,206
2025-01-03T23:20:13.4091474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,107.97,1.204,218.8,284,3,206
2025-01-03T23:20:13.4708754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,109.53,1.173,220.1,284,3,207
2025-01-03T23:20:13.5480424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,110.4,1.173,220.1,284,3,208
2025-01-03T23:20:13.6097891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,111.19,1.173,220.1,284.9,3,208
2025-01-03T23:20:13.6714988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,112.07,1.173,220.1,284.9,3,209
2025-01-03T23:20:13.7333097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,112.96,1.173,220.1,284.9,3,210
2025-01-03T23:20:13.8104157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,113.85,1.173,220.1,284.9,3,211
2025-01-03T23:20:13.8721559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,114.75,1.173,220.1,284.9,3,212
2025-01-03T23:20:13.9336379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,114.75,1.173,220.1,284.9,3,212
2025-01-03T23:20:13.9952944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,115.65,1.173,220.1,284.9,3,213
2025-01-03T23:20:14.0724667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,115.65,1.173,220.1,284.9,3,213
2025-01-03T23:20:14.1342002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,117.47,1.173,220.1,284.9,3,215
2025-01-03T23:20:14.1959464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,117.47,1.173,220.1,284.9,3,215
2025-01-03T23:20:14.2577391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,117.47,1.173,220.1,284.9,3,215
2025-01-03T23:20:14.3348053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,118.39,1.173,220.1,284.9,3,216
2025-01-03T23:20:14.3965486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,118.39,1.173,220.1,284.9,3,216
2025-01-03T23:20:14.4582598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,118.39,1.173,220.1,284.9,3,216
2025-01-03T23:20:14.5200189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,119.08,1.143,221.8,284.9,3,216
2025-01-03T23:20:14.5971957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,119.08,1.143,221.8,284.9,3,216
2025-01-03T23:20:14.6588814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:14.7206372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:14.7823724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:14.8595537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:14.9212607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:14.9829605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:15.0446756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:15.1219460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:15.1835779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:15.2453504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,119.73,1.143,221.8,285.6,3,216
2025-01-03T23:20:15.3070735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,118.81,1.143,221.8,285.6,3,215
2025-01-03T23:20:15.3842376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,116.99,1.143,221.8,285.6,3,213
2025-01-03T23:20:15.4459160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,116.99,1.143,221.8,285.6,3,213
2025-01-03T23:20:15.5076264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,122,1.099,223.9,285.6,4,212
2025-01-03T23:20:15.5694390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,122,1.099,223.9,285.6,4,212
2025-01-03T23:20:15.6524998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,122.76,1.099,223.9,286.4,4,212
2025-01-03T23:20:15.7083332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,121.82,1.099,223.9,286.4,4,211
2025-01-03T23:20:15.7699426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,121.82,1.099,223.9,286.4,4,211
2025-01-03T23:20:15.8317500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,120.87,1.099,223.9,286.4,4,210
2025-01-03T23:20:15.9088890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,119.94,1.099,223.9,286.4,4,209
2025-01-03T23:20:15.9706181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,119.94,1.099,223.9,286.4,4,209
2025-01-03T23:20:16.0323780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,119.94,1.099,223.9,286.4,4,209
2025-01-03T23:20:16.0941077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,119,1.099,223.9,286.4,4,208
2025-01-03T23:20:16.1558207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,119,1.099,223.9,286.4,4,208
2025-01-03T23:20:16.2329113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,119,1.099,223.9,286.4,4,208
2025-01-03T23:20:16.2946603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,119,1.099,223.9,286.4,4,208
2025-01-03T23:20:16.3564254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,119,1.099,223.9,286.4,4,208
2025-01-03T23:20:16.4181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,119,1.099,223.9,286.4,4,208
2025-01-03T23:20:16.4952406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,119.71,1.061,226.7,286.4,4,208
2025-01-03T23:20:16.5570537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,119.71,1.061,226.7,286.4,4,208
2025-01-03T23:20:16.6187586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,120.63,1.061,226.7,287.4,4,208
2025-01-03T23:20:16.6804844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,120.63,1.061,226.7,287.4,4,208
2025-01-03T23:20:16.7576856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,120.63,1.061,226.7,287.4,4,208
2025-01-03T23:20:16.8193636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,119.71,1.061,226.7,287.4,4,207
2025-01-03T23:20:16.8811449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,118.78,1.061,226.7,287.4,4,206
2025-01-03T23:20:16.9428189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,118.78,1.061,226.7,287.4,4,206
2025-01-03T23:20:17.0199383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,118.78,1.061,226.7,287.4,4,206
2025-01-03T23:20:17.0817411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,117.86,1.061,226.7,287.4,4,205
2025-01-03T23:20:17.1434415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,117.86,1.061,226.7,287.4,4,205
2025-01-03T23:20:17.2051375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,116.94,1.061,226.7,287.4,4,204
2025-01-03T23:20:17.2823327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,116.94,1.061,226.7,287.4,4,204
2025-01-03T23:20:17.3440312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,115.12,1.061,226.7,287.4,4,202
2025-01-03T23:20:17.4057915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,115.12,1.061,226.7,287.4,4,202
2025-01-03T23:20:17.4675219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,114.43,1.062,229,287.4,4,201
2025-01-03T23:20:17.5446886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,114.43,1.062,229,287.4,4,201
2025-01-03T23:20:17.6065512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,113.35,1.062,229,288.2,4,199
2025-01-03T23:20:17.6681308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,113.35,1.062,229,288.2,4,199
2025-01-03T23:20:17.7298331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,112.46,1.062,229,288.2,4,198
2025-01-03T23:20:17.8097763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,112.46,1.062,229,288.2,4,198
2025-01-03T23:20:17.8687184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,112.46,1.062,229,288.2,4,198
2025-01-03T23:20:17.9305355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:17.9921871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:18.0693753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:18.1311167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:18.1928764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:18.2545449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:18.3316600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:18.3933733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:18.4596844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,111.57,1.062,229,288.2,4,197
2025-01-03T23:20:18.5168227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,111.26,1.104,230.5,288.2,4,197
2025-01-03T23:20:18.5943368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:18.6557916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:18.7175089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:18.7791611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:18.8562535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:18.9180509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:18.9798262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:19.0415576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:19.1187072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:19.1803838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,111.88,1.104,230.5,288.9,4,197
2025-01-03T23:20:19.2421235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,112.76,1.104,230.5,288.9,4,198
2025-01-03T23:20:19.3045594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,112.76,1.104,230.5,288.9,4,198
2025-01-03T23:20:19.3807747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,112.76,1.104,230.5,288.9,4,198
2025-01-03T23:20:19.4425687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,112.76,1.104,230.5,288.9,4,198
2025-01-03T23:20:19.5042453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,112.19,1.16,231.1,288.9,4,198
2025-01-03T23:20:19.5660414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,112.19,1.16,231.1,288.9,4,198
2025-01-03T23:20:19.6431437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:19.7047704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:19.7666119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:19.8282317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:19.9055139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:19.9672168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.0289806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.0906926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.1524234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.2295700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.2913571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.3528983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.4146079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.4918565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.81,1.16,231.1,289.6,4,198
2025-01-03T23:20:20.5535091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,112.38,1.192,230.6,289.6,4,198
2025-01-03T23:20:20.6152339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,114.04,1.192,230.6,290.5,4,199
2025-01-03T23:20:20.6770228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,114.04,1.192,230.6,290.5,4,199
2025-01-03T23:20:20.7543019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,114.04,1.192,230.6,290.5,4,199
2025-01-03T23:20:20.8159321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,114.04,1.192,230.6,290.5,4,199
2025-01-03T23:20:20.8777528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,114.04,1.192,230.6,290.5,4,199
2025-01-03T23:20:20.9394429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,114.04,1.192,230.6,290.5,4,199
2025-01-03T23:20:21.0166322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,114.92,1.192,230.6,290.5,4,200
2025-01-03T23:20:21.0783828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,115.8,1.192,230.6,290.5,4,201
2025-01-03T23:20:21.1400018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,115.8,1.192,230.6,290.5,4,201
2025-01-03T23:20:21.2018463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,115.8,1.192,230.6,290.5,4,201
2025-01-03T23:20:21.2789215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,116.69,1.192,230.6,290.5,4,202
2025-01-03T23:20:21.3406874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,116.69,1.192,230.6,290.5,4,202
2025-01-03T23:20:21.4023348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,116.69,1.192,230.6,290.5,4,202
2025-01-03T23:20:21.4642173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,117.53,1.184,229.2,290.5,4,203
2025-01-03T23:20:21.5412816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,118.43,1.184,229.2,290.5,4,204
2025-01-03T23:20:21.6032174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,119.25,1.184,229.2,291.4,4,204
2025-01-03T23:20:21.6647832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,120.15,1.184,229.2,291.4,4,205
2025-01-03T23:20:21.7264649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,120.15,1.184,229.2,291.4,4,205
2025-01-03T23:20:21.8036569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,120.15,1.184,229.2,291.4,4,205
2025-01-03T23:20:21.8653941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,120.15,1.184,229.2,291.4,4,205
2025-01-03T23:20:21.9270815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,121.06,1.184,229.2,291.4,4,206
2025-01-03T23:20:21.9887939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,121.06,1.184,229.2,291.4,4,206
2025-01-03T23:20:22.0659663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,121.06,1.184,229.2,291.4,4,206
2025-01-03T23:20:22.1276758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,121.06,1.184,229.2,291.4,4,206
2025-01-03T23:20:22.1893068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,121.06,1.184,229.2,291.4,4,206
2025-01-03T23:20:22.2511646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,121.06,1.184,229.2,291.4,4,206
2025-01-03T23:20:22.3283036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,121.06,1.184,229.2,291.4,4,206
2025-01-03T23:20:22.3900632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,120.15,1.184,229.2,291.4,4,205
2025-01-03T23:20:22.4517567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,120.15,1.184,229.2,291.4,4,205
2025-01-03T23:20:22.5134722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,122.6,1.153,228.7,291.4,5,204
2025-01-03T23:20:22.5909521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.45,1.153,228.7,292.3,5,204
2025-01-03T23:20:22.6523424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,123.45,1.153,228.7,292.3,5,204
2025-01-03T23:20:22.7141570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,122.51,1.153,228.7,292.3,5,203
2025-01-03T23:20:22.7758528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:22.8529827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:22.9147616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:22.9763731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.0381651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.1153850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.1770819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.2386596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.3004364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.3775135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.4393085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.5010293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,121.57,1.153,228.7,292.3,5,202
2025-01-03T23:20:23.5626831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,123.9,1.118,230.1,292.3,5,204
2025-01-03T23:20:23.6398929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,124.75,1.118,230.1,293.2,5,204
2025-01-03T23:20:23.7014607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,124.75,1.118,230.1,293.2,5,204
2025-01-03T23:20:23.7632964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,124.75,1.118,230.1,293.2,5,204
2025-01-03T23:20:23.8249408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:23.9021892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:23.9639228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.0256353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.0874329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.1645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.2262680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.2879820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.3497468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.4268837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.4886679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,125.69,1.118,230.1,293.2,5,205
2025-01-03T23:20:24.5503309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,126.14,1.089,232.5,293.2,5,205
2025-01-03T23:20:24.6120795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,126.99,1.089,232.5,294.1,5,205
2025-01-03T23:20:24.6738205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,126.99,1.089,232.5,294.1,5,205
2025-01-03T23:20:24.7509752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,126.99,1.089,232.5,294.1,5,205
2025-01-03T23:20:24.8125305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,126.99,1.089,232.5,294.1,5,205
2025-01-03T23:20:24.8742233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,126.99,1.089,232.5,294.1,5,205
2025-01-03T23:20:24.9359878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,126.99,1.089,232.5,294.1,5,205
2025-01-03T23:20:25.0045691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,126.04,1.089,232.5,294.1,5,204
2025-01-03T23:20:25.0747371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,126.04,1.089,232.5,294.1,5,204
2025-01-03T23:20:25.1365416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,126.04,1.089,232.5,294.1,5,204
2025-01-03T23:20:25.1982531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,125.1,1.089,232.5,294.1,5,203
2025-01-03T23:20:25.2754817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.17,1.089,232.5,294.1,5,202
2025-01-03T23:20:25.3371410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.17,1.089,232.5,294.1,5,202
2025-01-03T23:20:25.3988518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.17,1.089,232.5,294.1,5,202
2025-01-03T23:20:25.4606166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,123.24,1.089,232.5,294.1,5,201
2025-01-03T23:20:25.5377920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.61,1.062,233.9,294.1,5,201
2025-01-03T23:20:25.5997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,124.35,1.062,233.9,294.9,5,201
2025-01-03T23:20:25.6612314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,123.42,1.062,233.9,294.9,5,200
2025-01-03T23:20:25.7229766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,122.49,1.062,233.9,294.9,5,199
2025-01-03T23:20:25.7999817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,122.49,1.062,233.9,294.9,5,199
2025-01-03T23:20:25.8614948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,122.49,1.062,233.9,294.9,5,199
2025-01-03T23:20:25.9232317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,122.49,1.062,233.9,294.9,5,199
2025-01-03T23:20:25.9850781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,122.49,1.062,233.9,294.9,5,199
2025-01-03T23:20:26.0622147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,122.49,1.062,233.9,294.9,5,199
2025-01-03T23:20:26.1239461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,122.49,1.062,233.9,294.9,5,199
2025-01-03T23:20:26.1855880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.57,1.062,233.9,294.9,5,198
2025-01-03T23:20:26.2473713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.57,1.062,233.9,294.9,5,198
2025-01-03T23:20:26.3244984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.57,1.062,233.9,294.9,5,198
2025-01-03T23:20:26.3862222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.57,1.062,233.9,294.9,5,198
2025-01-03T23:20:26.4480396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,121.57,1.062,233.9,294.9,5,198
2025-01-03T23:20:26.5096833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,119.29,1.032,233.5,294.9,4,198
2025-01-03T23:20:26.6024776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:26.6486190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:26.7103144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:26.7720207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:26.8492422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:26.9108123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:26.9727180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:27.0344282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:27.1114748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:27.1732913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:27.2349809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:27.2967175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:27.3738891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:27.4355942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,120.19,1.032,233.5,295.9,4,198
2025-01-03T23:20:27.4973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:27.5590504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:27.6361790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:27.6978982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:27.7596743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:27.8214394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:27.8986574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:27.9669034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:28.0219987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:28.0837928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,123.89,1.007,232.4,295.9,5,199
2025-01-03T23:20:28.1609406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,123.89,1.007,232.4,295.9,5,199
2025-01-03T23:20:28.2227043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,123.89,1.007,232.4,295.9,5,199
2025-01-03T23:20:28.2843636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,123.89,1.007,232.4,295.9,5,199
2025-01-03T23:20:28.3461118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:28.4232212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,122.95,1.007,232.4,295.9,5,198
2025-01-03T23:20:28.4849853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,123.89,1.007,232.4,295.9,5,199
2025-01-03T23:20:28.5467564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,124.03,0.999,233.4,295.9,5,199
2025-01-03T23:20:28.6084249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:28.6855354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:28.7473312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:28.8105705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,123.85,0.999,233.4,296.7,5,198
2025-01-03T23:20:28.8707578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:28.9324737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:29.0097687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:29.0713162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:29.1331209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:29.1948770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,123.85,0.999,233.4,296.7,5,198
2025-01-03T23:20:29.2720103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:29.3337000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,123.85,0.999,233.4,296.7,5,198
2025-01-03T23:20:29.3953903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.79,0.999,233.4,296.7,5,199
2025-01-03T23:20:29.4571330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,123.85,0.999,233.4,296.7,5,198
2025-01-03T23:20:29.5225851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,123.85,0.999,233.4,296.7,5,198
2025-01-03T23:20:29.5962585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,124.69,0.999,233.4,297.6,5,198
2025-01-03T23:20:29.6577649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,124.77,1.013,236.7,297.6,5,198
2025-01-03T23:20:29.7195393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,123.84,1.013,236.7,297.6,5,197
2025-01-03T23:20:29.7966488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,123.84,1.013,236.7,297.6,5,197
2025-01-03T23:20:29.8584058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,123.84,1.013,236.7,297.6,5,197
2025-01-03T23:20:29.9201081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,122.92,1.013,236.7,297.6,5,196
2025-01-03T23:20:29.9818884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,122.92,1.013,236.7,297.6,5,196
2025-01-03T23:20:30.0588726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,121.99,1.013,236.7,297.6,5,195
2025-01-03T23:20:30.1207539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,121.99,1.013,236.7,297.6,5,195
2025-01-03T23:20:30.1824516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,121.99,1.013,236.7,297.6,5,195
2025-01-03T23:20:30.2441269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,121.99,1.013,236.7,297.6,5,195
2025-01-03T23:20:30.3213151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,121.99,1.013,236.7,297.6,5,195
2025-01-03T23:20:30.3830098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,122.92,1.013,236.7,297.6,5,196
2025-01-03T23:20:30.4464852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,121.99,1.013,236.7,297.6,5,195
2025-01-03T23:20:30.5065635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,121.94,1.052,240.4,297.6,5,195
2025-01-03T23:20:30.5992949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:30.6454037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:30.7071415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:30.7689563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:30.8460731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:30.9078074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:30.9695081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:31.0312087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:31.1083911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:31.1701375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:31.2318475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,122.76,1.052,240.4,298.5,5,195
2025-01-03T23:20:31.2935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,121.85,1.052,240.4,298.5,5,194
2025-01-03T23:20:31.3707193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,121.85,1.052,240.4,298.5,5,194
2025-01-03T23:20:31.4325212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,121.85,1.052,240.4,298.5,5,194
2025-01-03T23:20:31.4941336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,121.6,1.107,242.9,298.5,5,194
2025-01-03T23:20:31.5558815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,121.6,1.107,242.9,298.5,5,194
2025-01-03T23:20:31.6206575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:31.6947935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:31.7565377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:31.8182497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:31.8953912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:31.9571608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.0186338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.0804375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.1422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.2190881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.2809174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.3425925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.4197382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.4740484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,122.31,1.107,242.9,299.3,5,194
2025-01-03T23:20:32.5431904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,122.07,1.142,243.6,299.3,5,194
2025-01-03T23:20:32.6049552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,122.79,1.142,243.6,300.1,5,194
2025-01-03T23:20:32.6820902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,122.79,1.142,243.6,300.1,5,194
2025-01-03T23:20:32.7438393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,123.68,1.142,243.6,300.1,5,195
2025-01-03T23:20:32.8055872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,123.68,1.142,243.6,300.1,5,195
2025-01-03T23:20:32.8672877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,123.68,1.142,243.6,300.1,5,195
2025-01-03T23:20:32.9290218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,123.68,1.142,243.6,300.1,5,195
2025-01-03T23:20:33.0062227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,123.68,1.142,243.6,300.1,5,195
2025-01-03T23:20:33.0678070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.58,1.142,243.6,300.1,5,196
2025-01-03T23:20:33.1295643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,124.58,1.142,243.6,300.1,5,196
2025-01-03T23:20:33.1913445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.48,1.142,243.6,300.1,5,197
2025-01-03T23:20:33.2685130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.48,1.142,243.6,300.1,5,197
2025-01-03T23:20:33.3302517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.48,1.142,243.6,300.1,5,197
2025-01-03T23:20:33.3919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.48,1.142,243.6,300.1,5,197
2025-01-03T23:20:33.4537338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.48,1.142,243.6,300.1,5,197
2025-01-03T23:20:33.5223738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,123.76,1.142,243.6,300.1,4,198
2025-01-03T23:20:33.5929558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,124.72,1.142,243.6,301.2,4,198
2025-01-03T23:20:33.6543548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,124.72,1.142,243.6,301.2,4,198
2025-01-03T23:20:33.7160049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,124.72,1.142,243.6,301.2,4,198
2025-01-03T23:20:33.7932120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,125.4,1.153,243,301.2,4,199
2025-01-03T23:20:33.8549654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,125.4,1.153,243,301.2,4,199
2025-01-03T23:20:33.9166777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,125.4,1.153,243,301.2,4,199
2025-01-03T23:20:33.9783913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,125.4,1.153,243,301.2,4,199
2025-01-03T23:20:34.0555787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,126.28,1.153,243,301.2,4,200
2025-01-03T23:20:34.1172584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,127.16,1.153,243,301.2,4,201
2025-01-03T23:20:34.1790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,127.16,1.153,243,301.2,4,201
2025-01-03T23:20:34.2407435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,127.16,1.153,243,301.2,4,201
2025-01-03T23:20:34.3053109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,127.16,1.153,243,301.2,4,201
2025-01-03T23:20:34.3795361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,127.16,1.153,243,301.2,4,201
2025-01-03T23:20:34.4412696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,128.05,1.153,243,301.2,4,202
2025-01-03T23:20:34.5030628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,128.05,1.153,243,301.2,4,202
2025-01-03T23:20:34.5802144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,128.36,1.126,242.9,301.2,4,202
2025-01-03T23:20:34.6418518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,130.15,1.126,242.9,302.2,4,203
2025-01-03T23:20:34.7036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.05,1.126,242.9,302.2,4,204
2025-01-03T23:20:34.7653705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.05,1.126,242.9,302.2,4,204
2025-01-03T23:20:34.8425540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.05,1.126,242.9,302.2,4,204
2025-01-03T23:20:34.9043080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.05,1.126,242.9,302.2,4,204
2025-01-03T23:20:34.9660040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,131.05,1.126,242.9,302.2,4,204
2025-01-03T23:20:35.0277253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,131.96,1.126,242.9,302.2,4,205
2025-01-03T23:20:35.1048890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,131.96,1.126,242.9,302.2,4,205
2025-01-03T23:20:35.1666247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,131.96,1.126,242.9,302.2,4,205
2025-01-03T23:20:35.2283218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,131.96,1.126,242.9,302.2,4,205
2025-01-03T23:20:35.2900273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,131.96,1.126,242.9,302.2,4,205
2025-01-03T23:20:35.3673029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,131.96,1.126,242.9,302.2,4,205
2025-01-03T23:20:35.4289631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,131.96,1.126,242.9,302.2,4,205
2025-01-03T23:20:35.4906652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,132.84,1.062,243.7,302.2,4,205
2025-01-03T23:20:35.5524547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,132.84,1.062,243.7,302.2,4,205
2025-01-03T23:20:35.6296047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,133.75,1.062,243.7,303.2,4,205
2025-01-03T23:20:35.6913201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,133.75,1.062,243.7,303.2,4,205
2025-01-03T23:20:35.7530040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,133.75,1.062,243.7,303.2,4,205
2025-01-03T23:20:35.8148151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,133.75,1.062,243.7,303.2,4,205
2025-01-03T23:20:35.8919093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,133.75,1.062,243.7,303.2,4,205
2025-01-03T23:20:35.9566485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,133.75,1.062,243.7,303.2,4,205
2025-01-03T23:20:36.0190186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,132.84,1.062,243.7,303.2,4,204
2025-01-03T23:20:36.0771247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,132.84,1.062,243.7,303.2,4,204
2025-01-03T23:20:36.1543180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,131.02,1.062,243.7,303.2,4,202
2025-01-03T23:20:36.2160010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,130.12,1.062,243.7,303.2,4,201
2025-01-03T23:20:36.2777255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,130.12,1.062,243.7,303.2,4,201
2025-01-03T23:20:36.3394372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,128.32,1.062,243.7,303.2,4,199
2025-01-03T23:20:36.4167272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,127.43,1.062,243.7,303.2,4,198
2025-01-03T23:20:36.4798092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,126.54,1.062,243.7,303.2,4,197
2025-01-03T23:20:36.5400578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,125.89,0.985,245.9,303.2,4,195
2025-01-03T23:20:36.6018024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,125.8,0.985,245.9,304.1,4,194
2025-01-03T23:20:36.6789433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,124.91,0.985,245.9,304.1,4,193
2025-01-03T23:20:36.7406435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,124.91,0.985,245.9,304.1,4,193
2025-01-03T23:20:36.8024552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,123.15,0.985,245.9,304.1,4,191
2025-01-03T23:20:36.8641933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,123.15,0.985,245.9,304.1,4,191
2025-01-03T23:20:36.9413670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.0091336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.0647319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.1263946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.1882744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.2653674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.3271645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.3888039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.4505685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,122.27,0.985,245.9,304.1,4,190
2025-01-03T23:20:37.5276888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,124.43,0.985,245.9,304.1,5,190
2025-01-03T23:20:37.5896797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,125.33,0.985,245.9,305.1,5,190
2025-01-03T23:20:37.6511239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,125.33,0.985,245.9,305.1,5,190
2025-01-03T23:20:37.7128456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,126.24,0.985,245.9,305.1,5,191
2025-01-03T23:20:37.7900195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,127,0.927,248.4,305.1,5,191
2025-01-03T23:20:37.8517141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,127,0.927,248.4,305.1,5,191
2025-01-03T23:20:37.9134316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:37.9751801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.0520816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.1138370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.1755972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.2373783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.3145221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.3761346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.4378793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.4997552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,128.82,0.927,248.4,305.1,5,193
2025-01-03T23:20:38.5768828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,129.16,0.903,249.8,305.1,5,193
2025-01-03T23:20:38.6386688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,129.89,0.903,249.8,305.9,5,193
2025-01-03T23:20:38.7003930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,129.89,0.903,249.8,305.9,5,193
2025-01-03T23:20:38.7621058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,129.89,0.903,249.8,305.9,5,193
2025-01-03T23:20:38.8392168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.06,0.903,249.8,305.9,5,191
2025-01-03T23:20:38.9010269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.06,0.903,249.8,305.9,5,191
2025-01-03T23:20:38.9627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,128.06,0.903,249.8,305.9,5,191
2025-01-03T23:20:39.0245291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,127.15,0.903,249.8,305.9,5,190
2025-01-03T23:20:39.1016701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,127.15,0.903,249.8,305.9,5,190
2025-01-03T23:20:39.1634469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,127.15,0.903,249.8,305.9,5,190
2025-01-03T23:20:39.2252119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,127.15,0.903,249.8,305.9,5,190
2025-01-03T23:20:39.2868974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,127.15,0.903,249.8,305.9,5,190
2025-01-03T23:20:39.3640487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,127.15,0.903,249.8,305.9,5,190
2025-01-03T23:20:39.4257715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,126.24,0.903,249.8,305.9,5,189
2025-01-03T23:20:39.4874639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.43,0.903,249.8,305.9,4,188
2025-01-03T23:20:39.5492581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.43,0.903,249.8,305.9,4,188
2025-01-03T23:20:39.6263981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,124.13,0.903,249.8,306.7,4,188
2025-01-03T23:20:39.6880961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:39.7498710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:39.8115781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:39.8887684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:39.9504613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:40.0121877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:40.0738425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:40.1510455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,122.37,0.903,249.8,306.7,4,186
2025-01-03T23:20:40.2128488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:40.2745368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:40.3362357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,122.37,0.903,249.8,306.7,4,186
2025-01-03T23:20:40.4133944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,123.25,0.903,249.8,306.7,4,187
2025-01-03T23:20:40.4750569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,122.37,0.903,249.8,306.7,4,186
2025-01-03T23:20:40.5367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,122.79,0.93,248.3,306.7,4,187
2025-01-03T23:20:40.5985618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,123.58,0.93,248.3,307.6,4,187
2025-01-03T23:20:40.6756890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,123.58,0.93,248.3,307.6,4,187
2025-01-03T23:20:40.7373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,123.58,0.93,248.3,307.6,4,187
2025-01-03T23:20:40.7992438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,123.58,0.93,248.3,307.6,4,187
2025-01-03T23:20:40.8609326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,123.58,0.93,248.3,307.6,4,187
2025-01-03T23:20:40.9381879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,123.58,0.93,248.3,307.6,4,187
2025-01-03T23:20:40.9997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,123.58,0.93,248.3,307.6,4,187
2025-01-03T23:20:41.0624429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,123.58,0.93,248.3,307.6,4,187
2025-01-03T23:20:41.1232404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,124.46,0.93,248.3,307.6,4,188
2025-01-03T23:20:41.1850151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,124.46,0.93,248.3,307.6,4,188
2025-01-03T23:20:41.2622061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,124.46,0.93,248.3,307.6,4,188
2025-01-03T23:20:41.3239326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,124.46,0.93,248.3,307.6,4,188
2025-01-03T23:20:41.3856271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,124.46,0.93,248.3,307.6,4,188
2025-01-03T23:20:41.4473291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,124.46,0.93,248.3,307.6,4,188
2025-01-03T23:20:41.5243988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,126.5,0.93,248.3,307.6,5,188
2025-01-03T23:20:41.5865147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,127.23,0.93,248.3,308.4,5,188
2025-01-03T23:20:41.6478773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,127.23,0.93,248.3,308.4,5,188
2025-01-03T23:20:41.7096699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,127.23,0.93,248.3,308.4,5,188
2025-01-03T23:20:41.7868534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,126.82,0.971,247.8,308.4,5,188
2025-01-03T23:20:41.8485902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,126.82,0.971,247.8,308.4,5,188
2025-01-03T23:20:41.9102027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,126.82,0.971,247.8,308.4,5,188
2025-01-03T23:20:41.9720114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,126.82,0.971,247.8,308.4,5,188
2025-01-03T23:20:42.0491923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.91,0.971,247.8,308.4,5,187
2025-01-03T23:20:42.1109255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.91,0.971,247.8,308.4,5,187
2025-01-03T23:20:42.1726771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.91,0.971,247.8,308.4,5,187
2025-01-03T23:20:42.2344052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.91,0.971,247.8,308.4,5,187
2025-01-03T23:20:42.3115705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.91,0.971,247.8,308.4,5,187
2025-01-03T23:20:42.3732926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,125.91,0.971,247.8,308.4,5,187
2025-01-03T23:20:42.4349855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,125,0.971,247.8,308.4,5,186
2025-01-03T23:20:42.4967408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,125,0.971,247.8,308.4,5,186
2025-01-03T23:20:42.5738310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,125,0.971,247.8,308.4,5,186
2025-01-03T23:20:42.6354231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:42.6971686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:42.7589232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:42.8360924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:42.8979069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:42.9595429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.0212480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.0983537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.1601491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.2218524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.2902922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.3607358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.4224916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.4843036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.5459131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,125.54,1.018,249.2,309.3,5,186
2025-01-03T23:20:43.6230930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,126.35,1.018,249.2,310.2,5,186
2025-01-03T23:20:43.6848302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,126.38,1.048,251.9,310.2,5,186
2025-01-03T23:20:43.7465839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,126.38,1.048,251.9,310.2,5,186
2025-01-03T23:20:43.8082207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,126.38,1.048,251.9,310.2,5,186
2025-01-03T23:20:43.8853936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,126.38,1.048,251.9,310.2,5,186
2025-01-03T23:20:43.9471289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,126.38,1.048,251.9,310.2,5,186
2025-01-03T23:20:44.0089444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.27,1.048,251.9,310.2,5,187
2025-01-03T23:20:44.0706343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.27,1.048,251.9,310.2,5,187
2025-01-03T23:20:44.1477930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.27,1.048,251.9,310.2,5,187
2025-01-03T23:20:44.2095669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.27,1.048,251.9,310.2,5,187
2025-01-03T23:20:44.2712364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.27,1.048,251.9,310.2,5,187
2025-01-03T23:20:44.3329471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.27,1.048,251.9,310.2,5,187
2025-01-03T23:20:44.3964290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,127.27,1.048,251.9,310.2,5,187
2025-01-03T23:20:44.4718630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,125.95,1.048,251.9,310.2,4,188
2025-01-03T23:20:44.5335277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,125.95,1.048,251.9,310.2,4,188
2025-01-03T23:20:44.5954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,126.82,1.048,251.9,311.2,4,188
2025-01-03T23:20:44.6724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,127.03,1.064,254.6,311.2,4,188
2025-01-03T23:20:44.7341606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,127.03,1.064,254.6,311.2,4,188
2025-01-03T23:20:44.7959043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,127.03,1.064,254.6,311.2,4,188
2025-01-03T23:20:44.8576829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,127.03,1.064,254.6,311.2,4,188
2025-01-03T23:20:44.9195175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,127.89,1.064,254.6,311.2,4,189
2025-01-03T23:20:44.9966062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,128.75,1.064,254.6,311.2,4,190
2025-01-03T23:20:45.0582620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,128.75,1.064,254.6,311.2,4,190
2025-01-03T23:20:45.1200712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,128.75,1.064,254.6,311.2,4,190
2025-01-03T23:20:45.1816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,128.75,1.064,254.6,311.2,4,190
2025-01-03T23:20:45.2588989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,128.75,1.064,254.6,311.2,4,190
2025-01-03T23:20:45.3205971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,128.75,1.064,254.6,311.2,4,190
2025-01-03T23:20:45.3823063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,128.75,1.064,254.6,311.2,4,190
2025-01-03T23:20:45.4441267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,128.75,1.064,254.6,311.2,4,190
2025-01-03T23:20:45.5211494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,131.25,1.054,256.2,311.2,5,190
2025-01-03T23:20:45.5831043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:45.6446357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:45.7064317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:45.7840630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:45.8454013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:45.9070645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:45.9688011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:46.0460500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:46.1076701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:46.1694260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:46.2311646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:46.3082439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:46.3701625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:46.4317827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,132.14,1.054,256.2,312.2,5,190
2025-01-03T23:20:46.4935123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,130.63,1.011,258.1,312.2,4,190
2025-01-03T23:20:46.5705766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,130.63,1.011,258.1,312.2,4,190
2025-01-03T23:20:46.6324029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:46.7000556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:46.7558365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:46.8334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:46.8945918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:46.9566406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:47.0181938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:47.0953867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:47.1570845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,131.58,1.011,258.1,313.3,4,190
2025-01-03T23:20:47.2188344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,132.45,1.011,258.1,313.3,4,191
2025-01-03T23:20:47.2805531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,132.45,1.011,258.1,313.3,4,191
2025-01-03T23:20:47.3638236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,132.45,1.011,258.1,313.3,4,191
2025-01-03T23:20:47.4193176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,132.45,1.011,258.1,313.3,4,191
2025-01-03T23:20:47.4811514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.19,1.011,258.1,313.3,4,193
2025-01-03T23:20:47.5428459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,134.19,1.011,258.1,313.3,4,193
2025-01-03T23:20:47.6199321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.07,1.011,258.1,314.3,4,193
2025-01-03T23:20:47.6816285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:47.7433871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:47.8053909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:47.8825911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:47.9443700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.0060973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.0677693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.1448789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.2065587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.2682903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.3301657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.3919051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.4689875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.5307703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,135.79,0.965,260,314.3,4,193
2025-01-03T23:20:48.5925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,136.58,0.965,260,315.2,4,193
2025-01-03T23:20:48.6542279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,137.2,0.927,261.8,315.2,4,193
2025-01-03T23:20:48.7314653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,137.2,0.927,261.8,315.2,4,193
2025-01-03T23:20:48.7932159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:48.8548317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:48.9165899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,137.2,0.927,261.8,315.2,4,193
2025-01-03T23:20:48.9937336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:49.0555095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:49.1171533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:49.1789299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:49.2560797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:49.3175967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:49.3792677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:49.4410050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.09,0.927,261.8,315.2,4,194
2025-01-03T23:20:49.5179916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,138.63,0.886,262.7,315.2,4,194
2025-01-03T23:20:49.5798927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:49.6427437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:49.7031335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:49.7803632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:49.8420870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:49.9037717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:49.9655224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:50.0427274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:50.1044323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:50.1681061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:50.2277853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.52,0.886,262.7,316.2,4,194
2025-01-03T23:20:50.3050445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,138.63,0.886,262.7,316.2,4,193
2025-01-03T23:20:50.3667554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,138.63,0.886,262.7,316.2,4,193
2025-01-03T23:20:50.4318769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,138.63,0.886,262.7,316.2,4,193
2025-01-03T23:20:50.4901745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.19,0.848,264.1,316.2,4,193
2025-01-03T23:20:50.5673279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,139.19,0.848,264.1,316.2,4,193
2025-01-03T23:20:50.6302522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.3,0.848,264.1,317.2,4,191
2025-01-03T23:20:50.6908061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.3,0.848,264.1,317.2,4,191
2025-01-03T23:20:50.7556010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.3,0.848,264.1,317.2,4,191
2025-01-03T23:20:50.8297290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.3,0.848,264.1,317.2,4,191
2025-01-03T23:20:50.8914317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.3,0.848,264.1,317.2,4,191
2025-01-03T23:20:50.9531655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,138.3,0.848,264.1,317.2,4,191
2025-01-03T23:20:51.0149180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,137.41,0.848,264.1,317.2,4,190
2025-01-03T23:20:51.0920686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,137.41,0.848,264.1,317.2,4,190
2025-01-03T23:20:51.1537736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,137.41,0.848,264.1,317.2,4,190
2025-01-03T23:20:51.2155279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,137.41,0.848,264.1,317.2,4,190
2025-01-03T23:20:51.2771983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,136.53,0.848,264.1,317.2,4,189
2025-01-03T23:20:51.3543377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,136.53,0.848,264.1,317.2,4,189
2025-01-03T23:20:51.4161119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,135.64,0.848,264.1,317.2,4,188
2025-01-03T23:20:51.4778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.73,0.829,266.1,317.2,5,188
2025-01-03T23:20:51.5396100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.73,0.829,266.1,317.2,5,188
2025-01-03T23:20:51.6167086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,138.46,0.829,266.1,318,5,188
2025-01-03T23:20:51.6784418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:51.7401615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:51.8019090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:51.8790519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:51.9407755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:52.0068518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:52.0642217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:52.1414305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:52.2031354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:52.2648140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:52.3266042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:52.4037690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,137.55,0.829,266.1,318,5,187
2025-01-03T23:20:52.4654517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,135.89,0.829,266.1,318,4,187
2025-01-03T23:20:52.5272199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,135.81,0.84,266.3,318,4,187
2025-01-03T23:20:52.5891668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,136.6,0.84,266.3,318.9,4,187
2025-01-03T23:20:52.6661164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,136.6,0.84,266.3,318.9,4,187
2025-01-03T23:20:52.7278832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:52.7895276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:52.8527749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:52.9130246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:52.9901745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:53.0518789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:53.1135791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:53.1753741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:53.2525531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:53.3142558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:53.3759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,135.72,0.84,266.3,318.9,4,186
2025-01-03T23:20:53.4376212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,134.84,0.84,266.3,318.9,4,185
2025-01-03T23:20:53.5147924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,133.97,0.84,266.3,318.9,4,184
2025-01-03T23:20:53.5767515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,134.25,0.871,265.3,319.7,4,184
2025-01-03T23:20:53.6382589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,134.25,0.871,265.3,319.7,4,184
2025-01-03T23:20:53.6998262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,134.25,0.871,265.3,319.7,4,184
2025-01-03T23:20:53.7769347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,134.25,0.871,265.3,319.7,4,184
2025-01-03T23:20:53.8387062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,134.25,0.871,265.3,319.7,4,184
2025-01-03T23:20:53.9004115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,134.25,0.871,265.3,319.7,4,184
2025-01-03T23:20:53.9697071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,134.25,0.871,265.3,319.7,4,184
2025-01-03T23:20:54.0393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,133.38,0.871,265.3,319.7,4,183
2025-01-03T23:20:54.1010668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,133.38,0.871,265.3,319.7,4,183
2025-01-03T23:20:54.1637491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,133.38,0.871,265.3,319.7,4,183
2025-01-03T23:20:54.2245154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,133.38,0.871,265.3,319.7,4,183
2025-01-03T23:20:54.3016663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,133.38,0.871,265.3,319.7,4,183
2025-01-03T23:20:54.3633536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,132.51,0.871,265.3,319.7,4,182
2025-01-03T23:20:54.4251377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,132.51,0.871,265.3,319.7,4,182
2025-01-03T23:20:54.4958539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,131.27,0.901,264.6,319.7,4,181
2025-01-03T23:20:54.5728041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,131.27,0.901,264.6,319.7,4,181
2025-01-03T23:20:54.6257124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,132.14,0.901,264.6,320.7,4,181
2025-01-03T23:20:54.6874262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,132.14,0.901,264.6,320.7,4,181
2025-01-03T23:20:54.7490679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,131.27,0.901,264.6,320.7,4,180
2025-01-03T23:20:54.8262036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,131.27,0.901,264.6,320.7,4,180
2025-01-03T23:20:54.8877684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,132.14,0.901,264.6,320.7,4,181
2025-01-03T23:20:54.9495086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,131.27,0.901,264.6,320.7,4,180
2025-01-03T23:20:55.0112183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,132.14,0.901,264.6,320.7,4,181
2025-01-03T23:20:55.0883580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,132.14,0.901,264.6,320.7,4,181
2025-01-03T23:20:55.1501147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,134.74,0.901,264.6,320.7,4,184
2025-01-03T23:20:55.2117656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,126.97,0.901,264.6,320.7,4,175
2025-01-03T23:20:55.2734201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,126.97,0.901,264.6,320.7,4,175
2025-01-03T23:20:55.3506418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,126.97,0.901,264.6,320.7,4,175
2025-01-03T23:20:55.4124758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,126.97,0.901,264.6,320.7,4,175
2025-01-03T23:20:55.4741670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,126.97,0.901,264.6,320.7,4,175
2025-01-03T23:20:55.5358516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,126.97,0.901,264.6,320.7,4,175
2025-01-03T23:20:55.6130250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,127.83,0.901,264.6,321.7,4,175
2025-01-03T23:20:55.6747540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,127.83,0.901,264.6,321.7,4,175
2025-01-03T23:20:55.7365032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,127.52,0.937,264.6,321.7,4,175
2025-01-03T23:20:55.7982689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,127.52,0.937,264.6,321.7,4,175
2025-01-03T23:20:55.8753337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,127.52,0.937,264.6,321.7,4,175
2025-01-03T23:20:55.9371212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,126.67,0.937,264.6,321.7,4,174
2025-01-03T23:20:55.9988733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,126.67,0.937,264.6,321.7,4,174
2025-01-03T23:20:56.0606171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,124.97,0.937,264.6,321.7,4,172
2025-01-03T23:20:56.1377574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,124.13,0.937,264.6,321.7,4,171
2025-01-03T23:20:56.1994921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,124.13,0.937,264.6,321.7,4,171
2025-01-03T23:20:56.2612243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,122.44,0.937,264.6,321.7,4,169
2025-01-03T23:20:56.3229356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,122.44,0.937,264.6,321.7,4,169
2025-01-03T23:20:56.4001051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.6,0.937,264.6,321.7,4,168
2025-01-03T23:20:56.4617619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.6,0.937,264.6,321.7,4,168
2025-01-03T23:20:56.5235714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,120.76,0.937,264.6,321.7,4,167
2025-01-03T23:20:56.5853927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,121.51,0.937,264.6,322.6,4,167
2025-01-03T23:20:56.6624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:56.7241644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:56.7858467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:56.8475361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:56.9247475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:56.9864833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:57.0481684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:57.1099450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:57.1716938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:57.2488635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:57.3105202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:57.3722465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:57.4340261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,121.43,0.978,265.9,322.6,4,167
2025-01-03T23:20:57.5111630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,122.85,0.978,265.9,322.6,5,167
2025-01-03T23:20:57.5885069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,123.88,1.005,267.7,323.7,5,167
2025-01-03T23:20:57.6346101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,124.74,1.005,267.7,323.7,5,168
2025-01-03T23:20:57.6963462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,124.74,1.005,267.7,323.7,5,168
2025-01-03T23:20:57.7734486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,124.74,1.005,267.7,323.7,5,168
2025-01-03T23:20:57.8351940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,125.61,1.005,267.7,323.7,5,169
2025-01-03T23:20:57.8969478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,126.47,1.005,267.7,323.7,5,170
2025-01-03T23:20:57.9586988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,127.33,1.005,267.7,323.7,5,171
2025-01-03T23:20:58.0357895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,128.2,1.005,267.7,323.7,5,172
2025-01-03T23:20:58.0976000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,129.94,1.005,267.7,323.7,5,174
2025-01-03T23:20:58.1592673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,130.81,1.005,267.7,323.7,5,175
2025-01-03T23:20:58.2210492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,130.81,1.005,267.7,323.7,5,175
2025-01-03T23:20:58.2981945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,130.81,1.005,267.7,323.7,5,175
2025-01-03T23:20:58.3598746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,130.81,1.005,267.7,323.7,5,175
2025-01-03T23:20:58.4215452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,130.81,1.005,267.7,323.7,5,175
2025-01-03T23:20:58.4833805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,135.18,1.005,267.7,323.7,5,180
2025-01-03T23:20:58.5604956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,135.53,0.989,269.6,323.7,5,180
2025-01-03T23:20:58.6222660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,137.29,0.989,269.6,324.7,5,181
2025-01-03T23:20:58.6839673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,137.29,0.989,269.6,324.7,5,181
2025-01-03T23:20:58.7458902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,137.29,0.989,269.6,324.7,5,181
2025-01-03T23:20:58.8105786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:58.8847608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:58.9465572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.0082831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.0854223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.1471280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.2087714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.2705927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.3477268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.4094246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.4711457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.5328946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,139.06,0.989,269.6,324.7,5,183
2025-01-03T23:20:59.6100751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,138.17,0.989,269.6,325.7,5,181
2025-01-03T23:20:59.6717919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,138.17,0.989,269.6,325.7,5,181
2025-01-03T23:20:59.7335099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.17,0.918,273.6,325.7,5,181
2025-01-03T23:20:59.7952393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,138.28,0.918,273.6,325.7,5,180
2025-01-03T23:20:59.8724063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,138.28,0.918,273.6,325.7,5,180
2025-01-03T23:20:59.9340978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,139.17,0.918,273.6,325.7,5,181
2025-01-03T23:20:59.9957684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,133.88,0.918,273.6,325.7,5,175
2025-01-03T23:21:00.0575825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,133.88,0.918,273.6,325.7,5,175
2025-01-03T23:21:00.1346836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,133.88,0.918,273.6,325.7,5,175
2025-01-03T23:21:00.1964837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,133.88,0.918,273.6,325.7,5,175
2025-01-03T23:21:00.2581107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,133.01,0.918,273.6,325.7,5,174
2025-01-03T23:21:00.3199067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,133.01,0.918,273.6,325.7,5,174
2025-01-03T23:21:00.3970856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,131.26,0.918,273.6,325.7,5,172
2025-01-03T23:21:00.4588590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,129.05,0.918,273.6,325.7,4,171
2025-01-03T23:21:00.5205301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,129.05,0.918,273.6,325.7,4,171
2025-01-03T23:21:00.5825114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,128.21,0.918,273.6,326.7,4,169
2025-01-03T23:21:00.6594285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,129.68,0.832,279.4,326.7,4,169
2025-01-03T23:21:00.7211289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,128.83,0.832,279.4,326.7,4,168
2025-01-03T23:21:00.7828075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,128.83,0.832,279.4,326.7,4,168
2025-01-03T23:21:00.8446067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,127.99,0.832,279.4,326.7,4,167
2025-01-03T23:21:00.9218078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,127.99,0.832,279.4,326.7,4,167
2025-01-03T23:21:00.9834767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,127.99,0.832,279.4,326.7,4,167
2025-01-03T23:21:01.0451826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,127.14,0.832,279.4,326.7,4,166
2025-01-03T23:21:01.1069594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,127.14,0.832,279.4,326.7,4,166
2025-01-03T23:21:01.1687109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,127.14,0.832,279.4,326.7,4,166
2025-01-03T23:21:01.2458508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,127.14,0.832,279.4,326.7,4,166
2025-01-03T23:21:01.3075716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,126.3,0.832,279.4,326.7,4,165
2025-01-03T23:21:01.3723954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,126.3,0.832,279.4,326.7,4,165
2025-01-03T23:21:01.4309517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,127.14,0.832,279.4,326.7,4,166
2025-01-03T23:21:01.5081567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,127.14,0.832,279.4,326.7,4,166
2025-01-03T23:21:01.5773524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,127.14,0.832,279.4,326.7,4,166
2025-01-03T23:21:01.6316259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,126.3,0.832,279.4,326.7,4,165
2025-01-03T23:21:01.6933232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,126.3,0.832,279.4,326.7,4,165
2025-01-03T23:21:01.7705137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,128.18,0.766,283.9,326.7,4,166
2025-01-03T23:21:01.8322676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,127.33,0.766,283.9,326.7,4,165
2025-01-03T23:21:01.8962718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,128.18,0.766,283.9,326.7,4,166
2025-01-03T23:21:01.9557590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,127.33,0.766,283.9,326.7,4,165
2025-01-03T23:21:02.0329898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,128.18,0.766,283.9,326.7,4,166
2025-01-03T23:21:02.0947259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,127.33,0.766,283.9,326.7,4,165
2025-01-03T23:21:02.1563789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,127.33,0.766,283.9,326.7,4,165
2025-01-03T23:21:02.2181316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,127.33,0.766,283.9,326.7,4,165
2025-01-03T23:21:02.2952945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,127.33,0.766,283.9,326.7,4,165
2025-01-03T23:21:02.3570298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,127.33,0.766,283.9,326.7,4,165
2025-01-03T23:21:02.4208056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,127.33,0.766,283.9,326.7,4,165
2025-01-03T23:21:02.4805090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,126.48,0.766,283.9,326.7,4,164
2025-01-03T23:21:02.5576048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,126.48,0.766,283.9,326.7,4,164
2025-01-03T23:21:02.6193265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,126.83,0.735,285.3,327.7,4,163
2025-01-03T23:21:02.6810401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,126.83,0.735,285.3,327.7,4,163
2025-01-03T23:21:02.7426704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,126.83,0.735,285.3,327.7,4,163
2025-01-03T23:21:02.8199137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,125.13,0.735,285.3,327.7,4,161
2025-01-03T23:21:02.8815328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,125.13,0.735,285.3,327.7,4,161
2025-01-03T23:21:02.9432441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,125.13,0.735,285.3,327.7,4,161
2025-01-03T23:21:03.0050462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,124.27,0.735,285.3,327.7,4,160
2025-01-03T23:21:03.0821944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,124.27,0.735,285.3,327.7,4,160
2025-01-03T23:21:03.1439336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,124.27,0.735,285.3,327.7,4,160
2025-01-03T23:21:03.2057134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,122.57,0.735,285.3,327.7,4,158
2025-01-03T23:21:03.2673977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,122.57,0.735,285.3,327.7,4,158
2025-01-03T23:21:03.3454284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,122.57,0.735,285.3,327.7,4,158
2025-01-03T23:21:03.4062318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,122.57,0.735,285.3,327.7,4,158
2025-01-03T23:21:03.4679971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,121.72,0.735,285.3,327.7,4,157
2025-01-03T23:21:03.5297019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,121.55,0.725,283.9,327.7,4,157
2025-01-03T23:21:03.6068509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:03.6686123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:03.7303040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:03.7920080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:03.8692063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:03.9311141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:03.9927442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:04.0545913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:04.1317432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:04.1934615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:04.2552017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:04.3169227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,122.49,0.725,283.9,328.8,4,157
2025-01-03T23:21:04.3941022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,121.64,0.725,283.9,328.8,4,156
2025-01-03T23:21:04.4557220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,121.64,0.725,283.9,328.8,4,156
2025-01-03T23:21:04.5180372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,121.4,0.739,282.7,328.8,4,156
2025-01-03T23:21:04.5795967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:04.6418877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:04.7181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:04.7798342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:04.8416000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:04.9033988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:04.9805264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.0421847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.1038827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.1657280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.2428465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.3045496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.4280558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.5051568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.5669093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,122.34,0.739,282.7,329.9,4,156
2025-01-03T23:21:05.6286632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,123.02,0.739,282.7,330.7,4,156
2025-01-03T23:21:05.6903212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.79,0.768,282,330.7,4,156
2025-01-03T23:21:05.7675658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.64,0.768,282,330.7,4,157
2025-01-03T23:21:05.8289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.64,0.768,282,330.7,4,157
2025-01-03T23:21:05.8907610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.64,0.768,282,330.7,4,157
2025-01-03T23:21:05.9524073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.64,0.768,282,330.7,4,157
2025-01-03T23:21:06.0295580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,123.64,0.768,282,330.7,4,157
2025-01-03T23:21:06.0913256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.79,0.768,282,330.7,4,156
2025-01-03T23:21:06.1530868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.79,0.768,282,330.7,4,156
2025-01-03T23:21:06.2148035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,122.79,0.768,282,330.7,4,156
2025-01-03T23:21:06.2919407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.1,0.768,282,330.7,4,154
2025-01-03T23:21:06.3537134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.1,0.768,282,330.7,4,154
2025-01-03T23:21:06.4156917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,121.1,0.768,282,330.7,4,154
2025-01-03T23:21:06.4770569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,120.25,0.768,282,330.7,4,153
2025-01-03T23:21:06.5541721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.47,0.809,282.3,330.7,4,151
2025-01-03T23:21:06.6158617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,119.14,0.809,282.3,331.5,4,151
2025-01-03T23:21:06.6776510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:06.7393059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:06.8165364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:06.8783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:06.9439619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:07.0017253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:07.0788406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:07.1406097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:07.2023409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:07.2641042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,118.3,0.809,282.3,331.5,4,150
2025-01-03T23:21:07.3412694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,119.14,0.809,282.3,331.5,4,151
2025-01-03T23:21:07.4029815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,119.14,0.809,282.3,331.5,4,151
2025-01-03T23:21:07.4647842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,119.14,0.809,282.3,331.5,4,151
2025-01-03T23:21:07.5264260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,120.04,0.832,283.2,331.5,4,152
2025-01-03T23:21:07.6035718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,121.55,0.832,283.2,332.3,4,153
2025-01-03T23:21:07.6653075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,120.71,0.832,283.2,332.3,4,152
2025-01-03T23:21:07.7270245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,120.71,0.832,283.2,332.3,4,152
2025-01-03T23:21:07.7886778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,121.55,0.832,283.2,332.3,4,153
2025-01-03T23:21:07.8659372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,121.55,0.832,283.2,332.3,4,153
2025-01-03T23:21:07.9276544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,120.71,0.832,283.2,332.3,4,152
2025-01-03T23:21:07.9893512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,119.88,0.832,283.2,332.3,4,151
2025-01-03T23:21:08.0511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,119.88,0.832,283.2,332.3,4,151
2025-01-03T23:21:08.1283619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,119.88,0.832,283.2,332.3,4,151
2025-01-03T23:21:08.1899861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,119.88,0.832,283.2,332.3,4,151
2025-01-03T23:21:08.2516686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,119.88,0.832,283.2,332.3,4,151
2025-01-03T23:21:08.3134206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,119.88,0.832,283.2,332.3,4,151
2025-01-03T23:21:08.3905770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,119.88,0.832,283.2,332.3,4,151
2025-01-03T23:21:08.4523549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,119.88,0.832,283.2,332.3,4,151
2025-01-03T23:21:08.5140257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,119.89,0.848,283.6,332.3,4,151
2025-01-03T23:21:08.5759780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:08.6407065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:08.7147428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:08.7764260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:08.8380709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:08.9152601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:08.9770461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:09.0409614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:09.1005179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:09.1622125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,120.72,0.848,283.6,333.3,4,151
2025-01-03T23:21:09.2393698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,121.55,0.848,283.6,333.3,4,152
2025-01-03T23:21:09.3010146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,122.39,0.848,283.6,333.3,4,153
2025-01-03T23:21:09.3627969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,123.22,0.848,283.6,333.3,4,154
2025-01-03T23:21:09.4245838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,124.89,0.848,283.6,333.3,4,156
2025-01-03T23:21:09.5016788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,125.72,0.848,283.6,333.3,4,157
2025-01-03T23:21:09.5634085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,126.56,0.848,283.6,333.3,4,158
2025-01-03T23:21:09.6251396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,128.99,0.848,283.6,334.2,4,160
2025-01-03T23:21:09.6868572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,129.93,0.849,284.3,334.2,4,161
2025-01-03T23:21:09.7640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,131.61,0.849,284.3,334.2,4,163
2025-01-03T23:21:09.8257917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,131.61,0.849,284.3,334.2,4,163
2025-01-03T23:21:09.8875318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,132.45,0.849,284.3,334.2,4,164
2025-01-03T23:21:09.9492657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,133.29,0.849,284.3,334.2,4,165
2025-01-03T23:21:10.0263244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,133.29,0.849,284.3,334.2,4,165
2025-01-03T23:21:10.0881106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,133.29,0.849,284.3,334.2,4,165
2025-01-03T23:21:10.1497882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,134.14,0.849,284.3,334.2,4,166
2025-01-03T23:21:10.2115644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,134.14,0.849,284.3,334.2,4,166
2025-01-03T23:21:10.2887409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,134.14,0.849,284.3,334.2,4,166
2025-01-03T23:21:10.3504033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,134.14,0.849,284.3,334.2,4,166
2025-01-03T23:21:10.4121784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,134.14,0.849,284.3,334.2,4,166
2025-01-03T23:21:10.4739511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.2,0.849,284.3,334.2,5,166
2025-01-03T23:21:10.5510811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,134.95,0.811,287.8,334.2,5,165
2025-01-03T23:21:10.6127497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,135.74,0.811,287.8,335.1,5,165
2025-01-03T23:21:10.6745101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,134.87,0.811,287.8,335.1,5,164
2025-01-03T23:21:10.7368719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,134.87,0.811,287.8,335.1,5,164
2025-01-03T23:21:10.8133869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,133.99,0.811,287.8,335.1,5,163
2025-01-03T23:21:10.8750914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,133.99,0.811,287.8,335.1,5,163
2025-01-03T23:21:10.9369013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.25,0.811,287.8,335.1,5,161
2025-01-03T23:21:10.9984980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,131.38,0.811,287.8,335.1,5,160
2025-01-03T23:21:11.0756239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,131.38,0.811,287.8,335.1,5,160
2025-01-03T23:21:11.1375154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.51,0.811,287.8,335.1,5,159
2025-01-03T23:21:11.1993030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.51,0.811,287.8,335.1,5,159
2025-01-03T23:21:11.2609913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,129.64,0.811,287.8,335.1,5,158
2025-01-03T23:21:11.3381227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,129.64,0.811,287.8,335.1,5,158
2025-01-03T23:21:11.3997944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,129.64,0.811,287.8,335.1,5,158
2025-01-03T23:21:11.4617546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,129.64,0.811,287.8,335.1,5,158
2025-01-03T23:21:11.5234435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,128.77,0.811,287.8,335.1,5,157
2025-01-03T23:21:11.6006147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,129.64,0.811,287.8,336.1,5,157
2025-01-03T23:21:11.6624135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,129.64,0.811,287.8,336.1,5,157
2025-01-03T23:21:11.7239861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:11.7857945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:11.8629351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:11.9246616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:11.9862990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:12.0539546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:12.1252644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:12.1869790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:12.2487485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:12.3104802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,130.66,0.764,294.5,336.1,5,157
2025-01-03T23:21:12.3876540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,131.53,0.764,294.5,336.1,5,158
2025-01-03T23:21:12.4492396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,131.53,0.764,294.5,336.1,5,158
2025-01-03T23:21:12.5109758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,131.53,0.764,294.5,336.1,5,158
2025-01-03T23:21:12.5731294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,133.02,0.764,294.5,336.8,5,159
2025-01-03T23:21:12.6499087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,134.65,0.741,300,336.8,5,160
2025-01-03T23:21:12.7117482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,134.65,0.741,300,336.8,5,160
2025-01-03T23:21:12.7734250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.53,0.741,300,336.8,5,161
2025-01-03T23:21:12.8350967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.53,0.741,300,336.8,5,161
2025-01-03T23:21:12.8968338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.53,0.741,300,336.8,5,161
2025-01-03T23:21:12.9740074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.0356991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.0975197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.1592651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.2364114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.2981420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.3598499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.4215569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.4987170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,137.28,0.741,300,336.8,5,163
2025-01-03T23:21:13.5604329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,135.53,0.741,300,336.8,5,161
2025-01-03T23:21:13.6231680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,135.58,0.746,302.6,337.5,5,160
2025-01-03T23:21:13.6838837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.83,0.746,302.6,337.5,5,158
2025-01-03T23:21:13.7610198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,133.83,0.746,302.6,337.5,5,158
2025-01-03T23:21:13.8226943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.96,0.746,302.6,337.5,5,157
2025-01-03T23:21:13.8844952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.96,0.746,302.6,337.5,5,157
2025-01-03T23:21:13.9463128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.09,0.746,302.6,337.5,5,156
2025-01-03T23:21:14.0233696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.09,0.746,302.6,337.5,5,156
2025-01-03T23:21:14.0850466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.35,0.746,302.6,337.5,5,154
2025-01-03T23:21:14.1467621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.35,0.746,302.6,337.5,5,154
2025-01-03T23:21:14.2086409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.35,0.746,302.6,337.5,5,154
2025-01-03T23:21:14.2858251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.35,0.746,302.6,337.5,5,154
2025-01-03T23:21:14.3475096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.35,0.746,302.6,337.5,5,154
2025-01-03T23:21:14.4092243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.35,0.746,302.6,337.5,5,154
2025-01-03T23:21:14.4709354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,130.35,0.746,302.6,337.5,5,154
2025-01-03T23:21:14.5480580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,131.22,0.746,302.6,337.5,5,155
2025-01-03T23:21:14.6097725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.7,0.746,302.6,338.2,5,156
2025-01-03T23:21:14.6715884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,132.7,0.746,302.6,338.2,5,156
2025-01-03T23:21:14.7331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.56,0.757,302.7,338.2,5,157
2025-01-03T23:21:14.8104300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,133.56,0.757,302.7,338.2,5,157
2025-01-03T23:21:14.8721206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.44,0.757,302.7,338.2,5,158
2025-01-03T23:21:14.9338489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,134.44,0.757,302.7,338.2,5,158
2025-01-03T23:21:14.9956256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.18,0.757,302.7,338.2,5,160
2025-01-03T23:21:15.0727861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.18,0.757,302.7,338.2,5,160
2025-01-03T23:21:15.1344381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.18,0.757,302.7,338.2,5,160
2025-01-03T23:21:15.1962187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,137.05,0.757,302.7,338.2,5,161
2025-01-03T23:21:15.2579611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,137.05,0.757,302.7,338.2,5,161
2025-01-03T23:21:15.3351324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,137.05,0.757,302.7,338.2,5,161
2025-01-03T23:21:15.3968405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,137.05,0.757,302.7,338.2,5,161
2025-01-03T23:21:15.4586172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,137.05,0.757,302.7,338.2,5,161
2025-01-03T23:21:15.5203010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,136.18,0.757,302.7,338.2,5,160
2025-01-03T23:21:15.5974726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,136.76,0.763,302.6,338.9,5,160
2025-01-03T23:21:15.6591353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,136.76,0.763,302.6,338.9,5,160
2025-01-03T23:21:15.7209485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,136.76,0.763,302.6,338.9,5,160
2025-01-03T23:21:15.7826289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,135.02,0.763,302.6,338.9,5,158
2025-01-03T23:21:15.8597603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,135.02,0.763,302.6,338.9,5,158
2025-01-03T23:21:15.9215023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,134.15,0.763,302.6,338.9,5,157
2025-01-03T23:21:15.9832444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,134.15,0.763,302.6,338.9,5,157
2025-01-03T23:21:16.0450263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,133.28,0.763,302.6,338.9,5,156
2025-01-03T23:21:16.1221828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,133.28,0.763,302.6,338.9,5,156
2025-01-03T23:21:16.1838605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,132.41,0.763,302.6,338.9,5,155
2025-01-03T23:21:16.2455485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,131.54,0.763,302.6,338.9,5,154
2025-01-03T23:21:16.3072670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,130.67,0.763,302.6,338.9,5,153
2025-01-03T23:21:16.3690428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,130.67,0.763,302.6,338.9,5,153
2025-01-03T23:21:16.4462298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,129.8,0.763,302.6,338.9,5,152
2025-01-03T23:21:16.5079393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,128.94,0.763,302.6,338.9,5,151
2025-01-03T23:21:16.5699900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,128.64,0.768,303.7,339.4,5,150
2025-01-03T23:21:16.6314146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,127.77,0.768,303.7,339.4,5,149
2025-01-03T23:21:16.7084796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,126.04,0.768,303.7,339.4,5,147
2025-01-03T23:21:16.7702532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,126.04,0.768,303.7,339.4,5,147
2025-01-03T23:21:16.8319956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,125.17,0.768,303.7,339.4,5,146
2025-01-03T23:21:16.8937185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,125.17,0.768,303.7,339.4,5,146
2025-01-03T23:21:16.9708687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,124.31,0.768,303.7,339.4,5,145
2025-01-03T23:21:17.0325555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,123.44,0.768,303.7,339.4,5,144
2025-01-03T23:21:17.0943285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,123.44,0.768,303.7,339.4,5,144
2025-01-03T23:21:17.1560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,123.44,0.768,303.7,339.4,5,144
2025-01-03T23:21:17.2333639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,123.44,0.768,303.7,339.4,5,144
2025-01-03T23:21:17.2948516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,123.44,0.768,303.7,339.4,5,144
2025-01-03T23:21:17.3566691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,125.17,0.768,303.7,339.4,5,146
2025-01-03T23:21:17.4184057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,125.17,0.768,303.7,339.4,5,146
2025-01-03T23:21:17.4956041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,125.97,0.768,303.7,339.4,4,147
2025-01-03T23:21:17.5573023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,125.97,0.768,303.7,339.4,4,147
2025-01-03T23:21:17.6190379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,126.38,0.768,303.7,339.9,4,147
2025-01-03T23:21:17.6807543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,126.38,0.768,303.7,339.9,4,147
2025-01-03T23:21:17.7579460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,128.04,0.788,303.7,339.9,4,149
2025-01-03T23:21:17.8195586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,128.04,0.788,303.7,339.9,4,149
2025-01-03T23:21:17.8813195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,128.88,0.788,303.7,339.9,4,150
2025-01-03T23:21:17.9430923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,128.88,0.788,303.7,339.9,4,150
2025-01-03T23:21:18.0203593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,129.72,0.788,303.7,339.9,4,151
2025-01-03T23:21:18.0819693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,129.72,0.788,303.7,339.9,4,151
2025-01-03T23:21:18.1437087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,129.72,0.788,303.7,339.9,4,151
2025-01-03T23:21:18.2054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,131.39,0.788,303.7,339.9,4,153
2025-01-03T23:21:18.2826059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,131.39,0.788,303.7,339.9,4,153
2025-01-03T23:21:18.3442905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,131.39,0.788,303.7,339.9,4,153
2025-01-03T23:21:18.4060675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,131.39,0.788,303.7,339.9,4,153
2025-01-03T23:21:18.4677912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,130.55,0.788,303.7,339.9,4,152
2025-01-03T23:21:18.5448647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,130.42,0.82,303.2,339.9,4,152
2025-01-03T23:21:18.6065319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,130.09,0.82,303.2,340.5,4,151
2025-01-03T23:21:18.6682581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,130.09,0.82,303.2,340.5,4,151
2025-01-03T23:21:18.7300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,130.09,0.82,303.2,340.5,4,151
2025-01-03T23:21:18.8071793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,129.26,0.82,303.2,340.5,4,150
2025-01-03T23:21:18.8688874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,128.43,0.82,303.2,340.5,4,149
2025-01-03T23:21:18.9305860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,128.43,0.82,303.2,340.5,4,149
2025-01-03T23:21:18.9923870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,127.6,0.82,303.2,340.5,4,148
2025-01-03T23:21:19.0695306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,126.77,0.82,303.2,340.5,4,147
2025-01-03T23:21:19.1312393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,127.6,0.82,303.2,340.5,4,148
2025-01-03T23:21:19.1928850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,127.6,0.82,303.2,340.5,4,148
2025-01-03T23:21:19.2546676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,127.6,0.82,303.2,340.5,4,148
2025-01-03T23:21:19.3318330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,127.6,0.82,303.2,340.5,4,148
2025-01-03T23:21:19.3936130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,128.43,0.82,303.2,340.5,4,149
2025-01-03T23:21:19.4552917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,129.26,0.82,303.2,340.5,4,150
2025-01-03T23:21:19.5170213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,130.23,0.842,304.2,340.5,4,151
2025-01-03T23:21:19.5940631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,131.47,0.842,304.2,341,4,152
2025-01-03T23:21:19.6558521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,132.3,0.842,304.2,341,4,153
2025-01-03T23:21:19.7176200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,133.13,0.842,304.2,341,4,154
2025-01-03T23:21:19.7792757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,133.13,0.842,304.2,341,4,154
2025-01-03T23:21:19.8564364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,134.78,0.842,304.2,341,4,156
2025-01-03T23:21:19.9182410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.61,0.842,304.2,341,4,157
2025-01-03T23:21:19.9798460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.61,0.842,304.2,341,4,157
2025-01-03T23:21:20.0416543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.61,0.842,304.2,341,4,157
2025-01-03T23:21:20.1187629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.61,0.842,304.2,341,4,157
2025-01-03T23:21:20.1806003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.61,0.842,304.2,341,4,157
2025-01-03T23:21:20.2423894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,135.61,0.842,304.2,341,4,157
2025-01-03T23:21:20.3039259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,134.78,0.842,304.2,341,4,156
2025-01-03T23:21:20.3811947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,134.78,0.842,304.2,341,4,156
2025-01-03T23:21:20.4428719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,134.31,0.842,304.2,341,5,155
2025-01-03T23:21:20.5046083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,133.45,0.842,304.2,341,5,154
2025-01-03T23:21:20.5664317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:20.6435152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:20.7052465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:20.7669039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:20.8292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:20.8917748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:20.9674985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.0292744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.0910450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.1526694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.2299588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.2916713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.3533551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.4150996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.4922562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.5539292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,134.29,0.844,307.1,341.5,5,154
2025-01-03T23:21:21.6156558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,133.86,0.844,307.1,342,5,153
2025-01-03T23:21:21.6774249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,133.86,0.844,307.1,342,5,153
2025-01-03T23:21:21.7546167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,134.52,0.819,311.6,342,5,153
2025-01-03T23:21:21.8163343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,134.52,0.819,311.6,342,5,153
2025-01-03T23:21:21.8779838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,134.52,0.819,311.6,342,5,153
2025-01-03T23:21:21.9397954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,134.52,0.819,311.6,342,5,153
2025-01-03T23:21:22.0169584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,135.38,0.819,311.6,342,5,154
2025-01-03T23:21:22.0713635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,135.38,0.819,311.6,342,5,154
2025-01-03T23:21:22.1404111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,136.24,0.819,311.6,342,5,155
2025-01-03T23:21:22.2020740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,137.1,0.819,311.6,342,5,156
2025-01-03T23:21:22.2792652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,137.1,0.819,311.6,342,5,156
2025-01-03T23:21:22.3409655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,137.96,0.819,311.6,342,5,157
2025-01-03T23:21:22.4024323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,137.96,0.819,311.6,342,5,157
2025-01-03T23:21:22.4642312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,138.82,0.819,311.6,342,5,158
2025-01-03T23:21:22.5412140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,139.37,0.795,315.4,342,5,158
2025-01-03T23:21:22.6028947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:22.6646209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:22.7263683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:22.8035646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:22.8653488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:22.9270851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:22.9887733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.0659985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.1276613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.1895400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.2511780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.3282405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.3900537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.4517747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.5134911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.53,0.795,315.4,342.5,5,160
2025-01-03T23:21:23.5906099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,141.96,0.795,315.4,343,5,160
2025-01-03T23:21:23.6523847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,142.41,0.78,318.6,343,5,160
2025-01-03T23:21:23.7140641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,142.41,0.78,318.6,343,5,160
2025-01-03T23:21:23.7758340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,142.41,0.78,318.6,343,5,160
2025-01-03T23:21:23.8528846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,142.41,0.78,318.6,343,5,160
2025-01-03T23:21:23.9146134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,141.54,0.78,318.6,343,5,159
2025-01-03T23:21:23.9763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,140.68,0.78,318.6,343,5,158
2025-01-03T23:21:24.0380506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,140.68,0.78,318.6,343,5,158
2025-01-03T23:21:24.1152083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,139.81,0.78,318.6,343,5,157
2025-01-03T23:21:24.1769430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,139.81,0.78,318.6,343,5,157
2025-01-03T23:21:24.2386633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,138.95,0.78,318.6,343,5,156
2025-01-03T23:21:24.3035344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,138.95,0.78,318.6,343,5,156
2025-01-03T23:21:24.3775353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,138.95,0.78,318.6,343,5,156
2025-01-03T23:21:24.4391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,138.95,0.78,318.6,343,5,156
2025-01-03T23:21:24.5009335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,138.95,0.78,318.6,343,5,156
2025-01-03T23:21:24.5784393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:24.6403315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:24.6928044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:24.7634050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:24.8250793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:24.8887807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:24.9545631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.0257887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.0874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.1492240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.2263968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.2881406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.3498147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.4115720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.4887225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.5509754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.64,0.799,321.8,343.3,5,156
2025-01-03T23:21:25.6121687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.99,0.799,321.8,343.7,5,156
2025-01-03T23:21:25.6737780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,139.13,0.799,321.8,343.7,5,155
2025-01-03T23:21:25.7510093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:25.8126943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:25.8743995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:25.9361343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.0133622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.0750593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.1368095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.1985819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.2758141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.3374515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.4007243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.4609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,138.6,0.838,324,343.7,5,154
2025-01-03T23:21:26.5381401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.72,0.868,324.6,343.7,5,154
2025-01-03T23:21:26.5998369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:26.6614713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:26.7232752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:26.8003958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:26.8621745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:26.9239128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:26.9855874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:27.0627301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:27.1245198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:27.1862462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:27.2479345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:27.3251267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.12,0.868,324.6,344,5,153
2025-01-03T23:21:27.3920959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.97,0.868,324.6,344,5,154
2025-01-03T23:21:27.4485494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,138.97,0.868,324.6,344,5,154
2025-01-03T23:21:27.5102729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,138.76,0.9,323,344,5,154
2025-01-03T23:21:27.5875099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,139.02,0.9,323,344.3,5,154
2025-01-03T23:21:27.6491663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,139.02,0.9,323,344.3,5,154
2025-01-03T23:21:27.7109943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,139.02,0.9,323,344.3,5,154
2025-01-03T23:21:27.7726472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,139.02,0.9,323,344.3,5,154
2025-01-03T23:21:27.8497931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,140.71,0.9,323,344.3,5,156
2025-01-03T23:21:27.9115173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,140.71,0.9,323,344.3,5,156
2025-01-03T23:21:27.9732528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,140.71,0.9,323,344.3,5,156
2025-01-03T23:21:28.0351359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,140.71,0.9,323,344.3,5,156
2025-01-03T23:21:28.1122979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.56,0.9,323,344.3,5,157
2025-01-03T23:21:28.1739720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.56,0.9,323,344.3,5,157
2025-01-03T23:21:28.2357235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.56,0.9,323,344.3,5,157
2025-01-03T23:21:28.2973463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.56,0.9,323,344.3,5,157
2025-01-03T23:21:28.3746442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.56,0.9,323,344.3,5,157
2025-01-03T23:21:28.4362396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.56,0.9,323,344.3,5,157
2025-01-03T23:21:28.4978789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.56,0.9,323,344.3,5,157
2025-01-03T23:21:28.5753237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,141.9,0.9,323,344.7,5,157
2025-01-03T23:21:28.6368356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,141.59,0.926,321,344.7,5,157
2025-01-03T23:21:28.6985220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,141.59,0.926,321,344.7,5,157
2025-01-03T23:21:28.7603106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,141.59,0.926,321,344.7,5,157
2025-01-03T23:21:28.8219571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,140.75,0.926,321,344.7,5,156
2025-01-03T23:21:28.8990180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,140.75,0.926,321,344.7,5,156
2025-01-03T23:21:28.9608847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,139.06,0.926,321,344.7,5,154
2025-01-03T23:21:29.0225997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,138.22,0.926,321,344.7,5,153
2025-01-03T23:21:29.0843425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,136.53,0.926,321,344.7,5,151
2025-01-03T23:21:29.1460637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,135.68,0.926,321,344.7,5,150
2025-01-03T23:21:29.2118642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,135.68,0.926,321,344.7,5,150
2025-01-03T23:21:29.2849478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,135.68,0.926,321,344.7,5,150
2025-01-03T23:21:29.3467105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,135.68,0.926,321,344.7,5,150
2025-01-03T23:21:29.4084420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,135.68,0.926,321,344.7,5,150
2025-01-03T23:21:29.4855742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,135.68,0.926,321,344.7,5,150
2025-01-03T23:21:29.5473548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,135.68,0.926,321,344.7,5,150
2025-01-03T23:21:29.6090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,135.94,0.926,321,345,5,150
2025-01-03T23:21:29.6707807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,136.78,0.926,321,345,5,151
2025-01-03T23:21:29.7479255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.76,0.938,320.8,345,5,151
2025-01-03T23:21:29.8097025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.76,0.938,320.8,345,5,151
2025-01-03T23:21:29.8713478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,137.6,0.938,320.8,345,5,152
2025-01-03T23:21:29.9330634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.0102017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.0720208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.1342091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.1954361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.2725500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.3343362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.3959942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.4578077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.44,0.938,320.8,345,5,153
2025-01-03T23:21:30.5348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,138.67,0.95,322.2,345,5,153
2025-01-03T23:21:30.5966795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.09,0.95,322.2,345.5,5,153
2025-01-03T23:21:30.6584157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.09,0.95,322.2,345.5,5,153
2025-01-03T23:21:30.7200909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.09,0.95,322.2,345.5,5,153
2025-01-03T23:21:30.7848445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.09,0.95,322.2,345.5,5,153
2025-01-03T23:21:30.8590239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.09,0.95,322.2,345.5,5,153
2025-01-03T23:21:30.9208779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.09,0.95,322.2,345.5,5,153
2025-01-03T23:21:30.9826916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.09,0.95,322.2,345.5,5,153
2025-01-03T23:21:31.0597144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,137.41,0.95,322.2,345.5,5,151
2025-01-03T23:21:31.1214288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,137.41,0.95,322.2,345.5,5,151
2025-01-03T23:21:31.1832348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,137.41,0.95,322.2,345.5,5,151
2025-01-03T23:21:31.2449488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,137.41,0.95,322.2,345.5,5,151
2025-01-03T23:21:31.3221510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.57,0.95,322.2,345.5,5,150
2025-01-03T23:21:31.3838496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,135.73,0.95,322.2,345.5,5,149
2025-01-03T23:21:31.4456079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,135.73,0.95,322.2,345.5,5,149
2025-01-03T23:21:31.5073343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,135.92,0.968,323.3,345.5,5,149
2025-01-03T23:21:31.5844895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.26,0.968,323.3,345.9,5,149
2025-01-03T23:21:31.6462305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.26,0.968,323.3,345.9,5,149
2025-01-03T23:21:31.7079461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.26,0.968,323.3,345.9,5,149
2025-01-03T23:21:31.7696044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.26,0.968,323.3,345.9,5,149
2025-01-03T23:21:31.8468396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.26,0.968,323.3,345.9,5,149
2025-01-03T23:21:31.9085522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.26,0.968,323.3,345.9,5,149
2025-01-03T23:21:31.9703093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,136.26,0.968,323.3,345.9,5,149
2025-01-03T23:21:32.0319554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.1,0.968,323.3,345.9,5,150
2025-01-03T23:21:32.1091905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.1,0.968,323.3,345.9,5,150
2025-01-03T23:21:32.1709406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.94,0.968,323.3,345.9,5,151
2025-01-03T23:21:32.2325043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.94,0.968,323.3,345.9,5,151
2025-01-03T23:21:32.2943971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,137.94,0.968,323.3,345.9,5,151
2025-01-03T23:21:32.3714890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,138.78,0.968,323.3,345.9,5,152
2025-01-03T23:21:32.4332527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,139.61,0.968,323.3,345.9,5,153
2025-01-03T23:21:32.4949697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,139.61,0.968,323.3,345.9,5,153
2025-01-03T23:21:32.5567524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,139.95,0.997,325.2,345.9,5,153
2025-01-03T23:21:32.6183376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,140.11,0.997,325.2,346.1,5,153
2025-01-03T23:21:32.6954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,140.11,0.997,325.2,346.1,5,153
2025-01-03T23:21:32.7574271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,140.11,0.997,325.2,346.1,5,153
2025-01-03T23:21:32.8190923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,138.44,0.997,325.2,346.1,5,151
2025-01-03T23:21:32.8808573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,138.44,0.997,325.2,346.1,5,151
2025-01-03T23:21:32.9579913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,137.61,0.997,325.2,346.1,5,150
2025-01-03T23:21:33.0197405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,137.61,0.997,325.2,346.1,5,150
2025-01-03T23:21:33.0815403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,137.61,0.997,325.2,346.1,5,150
2025-01-03T23:21:33.1431635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,137.61,0.997,325.2,346.1,5,150
2025-01-03T23:21:33.2203733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,137.61,0.997,325.2,346.1,5,150
2025-01-03T23:21:33.2820552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,137.61,0.997,325.2,346.1,5,150
2025-01-03T23:21:33.3438529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,136.77,0.997,325.2,346.1,5,149
2025-01-03T23:21:33.4055142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,136.77,0.997,325.2,346.1,5,149
2025-01-03T23:21:33.4826824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,137.11,0.997,325.2,346.1,4,149
2025-01-03T23:21:33.5444175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,137.11,0.997,325.2,346.1,4,149
2025-01-03T23:21:33.6061698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,137.19,0.997,325.2,346.2,4,149
2025-01-03T23:21:33.6678874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,137.19,0.997,325.2,346.2,4,149
2025-01-03T23:21:33.7450541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,137.77,1.009,328,346.2,4,149
2025-01-03T23:21:33.8067057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,136.97,1.009,328,346.2,4,148
2025-01-03T23:21:33.8684380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,136.17,1.009,328,346.2,4,147
2025-01-03T23:21:33.9301777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,135.36,1.009,328,346.2,4,146
2025-01-03T23:21:34.0074071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,135.36,1.009,328,346.2,4,146
2025-01-03T23:21:34.0690839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,135.36,1.009,328,346.2,4,146
2025-01-03T23:21:34.1308459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,134.56,1.009,328,346.2,4,145
2025-01-03T23:21:34.1925589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,134.56,1.009,328,346.2,4,145
2025-01-03T23:21:34.2695904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,133.76,1.009,328,346.2,4,144
2025-01-03T23:21:34.3314457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,134.56,1.009,328,346.2,4,145
2025-01-03T23:21:34.3931620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,134.56,1.009,328,346.2,4,145
2025-01-03T23:21:34.4549540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,134.83,1.009,328,346.2,5,146
2025-01-03T23:21:34.5320730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,134.83,1.009,328,346.2,5,146
2025-01-03T23:21:34.5935476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.28,0.983,331.1,346.4,5,147
2025-01-03T23:21:34.6552428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,136.28,0.983,331.1,346.4,5,147
2025-01-03T23:21:34.7169383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,137.96,0.983,331.1,346.4,5,149
2025-01-03T23:21:34.7848195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,138.8,0.983,331.1,346.4,5,150
2025-01-03T23:21:34.8558796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,138.8,0.983,331.1,346.4,5,150
2025-01-03T23:21:34.9176675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,139.64,0.983,331.1,346.4,5,151
2025-01-03T23:21:34.9793588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,141.31,0.983,331.1,346.4,5,153
2025-01-03T23:21:35.0565073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.1182373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.1799027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.2416667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.3188454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.3805647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.4422973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.5040465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.5812113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.6429000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,142.15,0.983,331.1,346.4,5,154
2025-01-03T23:21:35.7046028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:35.7663221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:35.8335453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:35.9123050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:35.9669057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:36.0286681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:36.0916938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:36.1676107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:36.2293369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,142.45,0.965,333.1,346.4,5,154
2025-01-03T23:21:36.2910572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,141.6,0.965,333.1,346.4,5,153
2025-01-03T23:21:36.3682573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,141.6,0.965,333.1,346.4,5,153
2025-01-03T23:21:36.4299242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,141.6,0.965,333.1,346.4,5,153
2025-01-03T23:21:36.4916444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,140.76,0.965,333.1,346.4,5,152
2025-01-03T23:21:36.5534183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,139.92,0.965,333.1,346.4,5,151
2025-01-03T23:21:36.6305434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,139.16,0.965,333.1,346.5,5,150
2025-01-03T23:21:36.6922858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.55,0.986,334.2,346.5,5,149
2025-01-03T23:21:36.7539716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.55,0.986,334.2,346.5,5,149
2025-01-03T23:21:36.8157500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.55,0.986,334.2,346.5,5,149
2025-01-03T23:21:36.8774004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.55,0.986,334.2,346.5,5,149
2025-01-03T23:21:36.9550426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,138.55,0.986,334.2,346.5,5,149
2025-01-03T23:21:37.0162675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.39,0.986,334.2,346.5,5,150
2025-01-03T23:21:37.0780675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,139.39,0.986,334.2,346.5,5,150
2025-01-03T23:21:37.1397814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,140.23,0.986,334.2,346.5,5,151
2025-01-03T23:21:37.2169168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,141.07,0.986,334.2,346.5,5,152
2025-01-03T23:21:37.2787070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,141.91,0.986,334.2,346.5,5,153
2025-01-03T23:21:37.3404153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,142.74,0.986,334.2,346.5,5,154
2025-01-03T23:21:37.4020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,142.74,0.986,334.2,346.5,5,154
2025-01-03T23:21:37.4790852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,143.58,0.986,334.2,346.5,5,155
2025-01-03T23:21:37.5407363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,144.42,0.986,334.2,346.5,5,156
2025-01-03T23:21:37.6025596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,144.73,1.035,335.1,346.6,5,156
2025-01-03T23:21:37.6642088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,144.73,1.035,335.1,346.6,5,156
2025-01-03T23:21:37.7413891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,144.73,1.035,335.1,346.6,5,156
2025-01-03T23:21:37.8031478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,144.73,1.035,335.1,346.6,5,156
2025-01-03T23:21:37.8648331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,143.07,1.035,335.1,346.6,5,154
2025-01-03T23:21:37.9265951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,143.07,1.035,335.1,346.6,5,154
2025-01-03T23:21:38.0037354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,142.24,1.035,335.1,346.6,5,153
2025-01-03T23:21:38.0655393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,142.24,1.035,335.1,346.6,5,153
2025-01-03T23:21:38.1272646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,140.58,1.035,335.1,346.6,5,151
2025-01-03T23:21:38.1889127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,140.58,1.035,335.1,346.6,5,151
2025-01-03T23:21:38.2661406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,139.74,1.035,335.1,346.6,5,150
2025-01-03T23:21:38.3278675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,139.74,1.035,335.1,346.6,5,150
2025-01-03T23:21:38.3895290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,139.74,1.035,335.1,346.6,5,150
2025-01-03T23:21:38.4512929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,140.37,1.035,335.1,346.6,4,150
2025-01-03T23:21:38.5284891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,140.37,1.035,335.1,346.6,4,150
2025-01-03T23:21:38.5901835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,140.37,1.035,335.1,346.6,4,150
2025-01-03T23:21:38.6518465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,140.37,1.035,335.1,346.6,4,150
2025-01-03T23:21:38.7139907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,139.57,1.035,335.1,346.6,4,149
2025-01-03T23:21:38.7908203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,139.74,1.083,335.2,346.6,4,149
2025-01-03T23:21:38.8525150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,139.74,1.083,335.2,346.6,4,149
2025-01-03T23:21:38.9142339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,139.74,1.083,335.2,346.6,4,149
2025-01-03T23:21:38.9759369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,139.74,1.083,335.2,346.6,4,149
2025-01-03T23:21:39.0531178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,138.15,1.083,335.2,346.6,4,147
2025-01-03T23:21:39.1149049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,138.15,1.083,335.2,346.6,4,147
2025-01-03T23:21:39.1765801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,138.15,1.083,335.2,346.6,4,147
2025-01-03T23:21:39.2383482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,138.15,1.083,335.2,346.6,4,147
2025-01-03T23:21:39.3155699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,138.15,1.083,335.2,346.6,4,147
2025-01-03T23:21:39.3772235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,138.15,1.083,335.2,346.6,4,147
2025-01-03T23:21:39.4389458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,137.4,1.083,335.2,346.6,5,147
2025-01-03T23:21:39.5006486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,139.05,1.083,335.2,346.6,5,149
2025-01-03T23:21:39.5777571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,139.88,1.083,335.2,346.6,5,150
2025-01-03T23:21:39.6395261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,139.86,1.102,334.8,346.6,5,150
2025-01-03T23:21:39.7012756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,141.51,1.102,334.8,346.6,5,152
2025-01-03T23:21:39.7629633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,142.33,1.102,334.8,346.6,5,153
2025-01-03T23:21:39.8401282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,143.15,1.102,334.8,346.6,5,154
2025-01-03T23:21:39.9017981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,144.79,1.102,334.8,346.6,5,156
2025-01-03T23:21:39.9635728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,144.79,1.102,334.8,346.6,5,156
2025-01-03T23:21:40.0253423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,145.62,1.102,334.8,346.6,5,157
2025-01-03T23:21:40.1024897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,145.62,1.102,334.8,346.6,5,157
2025-01-03T23:21:40.1641496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,146.44,1.102,334.8,346.6,5,158
2025-01-03T23:21:40.2259397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,146.44,1.102,334.8,346.6,5,158
2025-01-03T23:21:40.2876710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,146.44,1.102,334.8,346.6,5,158
2025-01-03T23:21:40.3646038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,146.44,1.102,334.8,346.6,5,158
2025-01-03T23:21:40.4263508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,146.44,1.102,334.8,346.6,5,158
2025-01-03T23:21:40.4881011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,146.44,1.102,334.8,346.6,5,158
2025-01-03T23:21:40.5498299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,145.74,1.11,335.4,346.6,5,157
2025-01-03T23:21:40.6123823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,145.9,1.11,335.4,346.8,5,157
2025-01-03T23:21:40.6887240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,145.08,1.11,335.4,346.8,5,156
2025-01-03T23:21:40.7501283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,145.08,1.11,335.4,346.8,5,156
2025-01-03T23:21:40.8120060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,144.26,1.11,335.4,346.8,5,155
2025-01-03T23:21:40.8891002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,143.44,1.11,335.4,346.8,5,154
2025-01-03T23:21:40.9508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,143.44,1.11,335.4,346.8,5,154
2025-01-03T23:21:41.0125470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,142.62,1.11,335.4,346.8,5,153
2025-01-03T23:21:41.0742817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,142.62,1.11,335.4,346.8,5,153
2025-01-03T23:21:41.1359968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,141.79,1.11,335.4,346.8,5,152
2025-01-03T23:21:41.2131561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,141.79,1.11,335.4,346.8,5,152
2025-01-03T23:21:41.2748733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,140.97,1.11,335.4,346.8,5,151
2025-01-03T23:21:41.3366579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,140.97,1.11,335.4,346.8,5,151
2025-01-03T23:21:41.3983235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,140.97,1.11,335.4,346.8,5,151
2025-01-03T23:21:41.4754782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,140.15,1.11,335.4,346.8,5,150
2025-01-03T23:21:41.5372471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,140.15,1.11,335.4,346.8,5,150
2025-01-03T23:21:41.5989124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,140.23,1.11,335.4,346.9,5,150
2025-01-03T23:21:41.6605728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,140.23,1.11,335.4,346.9,5,150
2025-01-03T23:21:41.7377625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,140.23,1.11,335.4,346.9,5,150
2025-01-03T23:21:41.7994491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,140.5,1.131,336.6,346.9,5,150
2025-01-03T23:21:41.8611832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,140.5,1.131,336.6,346.9,5,150
2025-01-03T23:21:41.9228945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,140.5,1.131,336.6,346.9,5,150
2025-01-03T23:21:42.0001138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,141.32,1.131,336.6,346.9,5,151
2025-01-03T23:21:42.0618288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,142.14,1.131,336.6,346.9,5,152
2025-01-03T23:21:42.1234901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,142.96,1.131,336.6,346.9,5,153
2025-01-03T23:21:42.1853157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,142.96,1.131,336.6,346.9,5,153
2025-01-03T23:21:42.2625001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,143.78,1.131,336.6,346.9,5,154
2025-01-03T23:21:42.3241761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,143.78,1.131,336.6,346.9,5,154
2025-01-03T23:21:42.3859453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,143.78,1.131,336.6,346.9,5,154
2025-01-03T23:21:42.4475558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,143.78,1.131,336.6,346.9,5,154
2025-01-03T23:21:42.5247668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,145.41,1.131,336.6,346.9,5,156
2025-01-03T23:21:42.5865027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,144.68,1.131,336.6,347,5,155
2025-01-03T23:21:42.6481150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,145.52,1.167,336.4,347,5,156
2025-01-03T23:21:42.7100216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,143.9,1.167,336.4,347,5,154
2025-01-03T23:21:42.7870760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,143.08,1.167,336.4,347,5,153
2025-01-03T23:21:42.8488236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,143.08,1.167,336.4,347,5,153
2025-01-03T23:21:42.9104951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:42.9743665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:43.0494632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:43.1111734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:43.1730129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:43.2345928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:43.3117619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:43.3735340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:43.4353431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,141.45,1.167,336.4,347,5,151
2025-01-03T23:21:43.4969828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,141.38,1.207,335.5,347,5,151
2025-01-03T23:21:43.5741381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,141.38,1.207,335.5,347,5,151
2025-01-03T23:21:43.6357963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,141.38,1.207,335.5,347,5,151
2025-01-03T23:21:43.6975658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,141.38,1.207,335.5,347,5,151
2025-01-03T23:21:43.7593765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,141.38,1.207,335.5,347,5,151
2025-01-03T23:21:43.8365264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,141.38,1.207,335.5,347,5,151
2025-01-03T23:21:43.8982059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,142.19,1.207,335.5,347,5,152
2025-01-03T23:21:43.9598643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,142.19,1.207,335.5,347,5,152
2025-01-03T23:21:44.0216446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,142.19,1.207,335.5,347,5,152
2025-01-03T23:21:44.0988308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,142.19,1.207,335.5,347,5,152
2025-01-03T23:21:44.1696287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,143,1.207,335.5,347,5,153
2025-01-03T23:21:44.2222228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,143,1.207,335.5,347,5,153
2025-01-03T23:21:44.2840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,143,1.207,335.5,347,5,153
2025-01-03T23:21:44.3495701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,143,1.207,335.5,347,5,153
2025-01-03T23:21:44.4229273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,143.8,1.207,335.5,347,5,154
2025-01-03T23:21:44.4846240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,143.8,1.207,335.5,347,5,154
2025-01-03T23:21:44.5463453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,145.43,1.235,335.3,347,5,156
2025-01-03T23:21:44.6235829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,146.15,1.235,335.3,346.9,5,157
2025-01-03T23:21:44.6852216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,146.15,1.235,335.3,346.9,5,157
2025-01-03T23:21:44.7469180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,146.95,1.235,335.3,346.9,5,158
2025-01-03T23:21:44.8092333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,147.76,1.235,335.3,346.9,5,159
2025-01-03T23:21:44.8859094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,148.56,1.235,335.3,346.9,5,160
2025-01-03T23:21:44.9476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,148.56,1.235,335.3,346.9,5,160
2025-01-03T23:21:45.0092677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,149.36,1.235,335.3,346.9,5,161
2025-01-03T23:21:45.0710029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,150.17,1.235,335.3,346.9,5,162
2025-01-03T23:21:45.1327806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,150.97,1.235,335.3,346.9,5,163
2025-01-03T23:21:45.2099158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,151.77,1.235,335.3,346.9,5,164
2025-01-03T23:21:45.2717393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,151.77,1.235,335.3,346.9,5,164
2025-01-03T23:21:45.3332238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,151.77,1.235,335.3,346.9,5,164
2025-01-03T23:21:45.4102930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,152.57,1.235,335.3,346.9,5,165
2025-01-03T23:21:45.4720344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,152.57,1.235,335.3,346.9,5,165
2025-01-03T23:21:45.5336873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,153.38,1.235,335.3,346.9,5,166
2025-01-03T23:21:45.5954607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,154.18,1.235,335.3,346.9,5,167
2025-01-03T23:21:45.6571990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,154.18,1.235,335.3,346.9,5,167
2025-01-03T23:21:45.7345188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,154.98,1.235,335.3,346.9,5,168
2025-01-03T23:21:45.7960386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:45.8578138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:45.9196125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:45.9966221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:46.0584177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:46.1201932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:46.1818516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:46.2595106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:46.3207853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:46.3824990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,155.06,1.23,335.7,346.9,5,168
2025-01-03T23:21:46.4441663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,155.04,1.23,335.7,346.9,6,168
2025-01-03T23:21:46.5213513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,155.04,1.23,335.7,346.9,6,168
2025-01-03T23:21:46.5830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,155.04,1.23,335.7,346.9,6,168
2025-01-03T23:21:46.6448091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,155.26,1.224,337,346.9,6,168
2025-01-03T23:21:46.7065368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,155.26,1.224,337,346.9,6,168
2025-01-03T23:21:46.7837102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,155.26,1.224,337,346.9,6,168
2025-01-03T23:21:46.8454216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,155.26,1.224,337,346.9,6,168
2025-01-03T23:21:46.9070987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,155.26,1.224,337,346.9,6,168
2025-01-03T23:21:46.9688193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,155.26,1.224,337,346.9,6,168
2025-01-03T23:21:47.0459990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,154.43,1.224,337,346.9,6,167
2025-01-03T23:21:47.1077194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,154.43,1.224,337,346.9,6,167
2025-01-03T23:21:47.1696241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,152.76,1.224,337,346.9,6,165
2025-01-03T23:21:47.2312674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,152.76,1.224,337,346.9,6,165
2025-01-03T23:21:47.3084148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,152.76,1.224,337,346.9,6,165
2025-01-03T23:21:47.3701078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.93,1.224,337,346.9,6,164
2025-01-03T23:21:47.4318681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.93,1.224,337,346.9,6,164
2025-01-03T23:21:47.4935834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.93,1.224,337,346.9,6,164
2025-01-03T23:21:47.5707134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.77,1.224,337,346.7,6,164
2025-01-03T23:21:47.6324789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.77,1.224,337,346.7,6,164
2025-01-03T23:21:47.6942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.77,1.224,337,346.7,6,164
2025-01-03T23:21:47.7558998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:47.8330583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:47.8947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:47.9564627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:48.0181897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:48.0958906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:48.1570982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:48.2187779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:48.2805991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:48.3577808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:48.4193478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,152.15,1.239,339.2,346.7,6,164
2025-01-03T23:21:48.4810924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.32,1.239,339.2,346.7,6,163
2025-01-03T23:21:48.5428004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.32,1.239,339.2,346.7,6,163
2025-01-03T23:21:48.6199427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,151.32,1.239,339.2,346.7,6,163
2025-01-03T23:21:48.6816385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,151.74,1.262,341.5,346.7,6,163
2025-01-03T23:21:48.7434519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,151.74,1.262,341.5,346.7,6,163
2025-01-03T23:21:48.8051679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,151.74,1.262,341.5,346.7,6,163
2025-01-03T23:21:48.8822804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,151.74,1.262,341.5,346.7,6,163
2025-01-03T23:21:48.9440674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,152.57,1.262,341.5,346.7,6,164
2025-01-03T23:21:49.0057951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,152.57,1.262,341.5,346.7,6,164
2025-01-03T23:21:49.0674172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,152.57,1.262,341.5,346.7,6,164
2025-01-03T23:21:49.1446578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,153.4,1.262,341.5,346.7,6,165
2025-01-03T23:21:49.2063968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,153.4,1.262,341.5,346.7,6,165
2025-01-03T23:21:49.2680858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,153.4,1.262,341.5,346.7,6,165
2025-01-03T23:21:49.3298059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,155.05,1.262,341.5,346.7,6,167
2025-01-03T23:21:49.3916268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,155.05,1.262,341.5,346.7,6,167
2025-01-03T23:21:49.4687809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,155.05,1.262,341.5,346.7,6,167
2025-01-03T23:21:49.5305424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,155.05,1.262,341.5,346.7,6,167
2025-01-03T23:21:49.5924275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,155.19,1.277,342.2,346.7,6,167
2025-01-03T23:21:49.6540856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,155.19,1.277,342.2,346.7,6,167
2025-01-03T23:21:49.7312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:49.7929814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:49.8546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:49.9163561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,155.19,1.277,342.2,346.7,6,167
2025-01-03T23:21:49.9934847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:50.0552206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:50.1170159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:50.1786788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:50.2559312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:50.3176162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:50.3793524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:50.4410879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,156.01,1.277,342.2,346.7,6,168
2025-01-03T23:21:50.5182646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,156.04,1.291,342.3,346.7,6,168
2025-01-03T23:21:50.5798922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:50.6417112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:50.7034163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:50.7805424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:50.8422913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:50.9040306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:50.9659204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:51.0500136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:51.1047532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:51.1665863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:51.2282472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:51.3054681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:51.3672185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.96,1.291,342.3,346.6,6,168
2025-01-03T23:21:51.4288887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.14,1.291,342.3,346.6,6,167
2025-01-03T23:21:51.4906610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.14,1.291,342.3,346.6,6,167
2025-01-03T23:21:51.5677529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,155.05,1.291,342.3,346.5,6,167
2025-01-03T23:21:51.6294986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,154.23,1.291,342.3,346.5,6,166
2025-01-03T23:21:51.6912387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,153.41,1.291,342.3,346.5,6,165
2025-01-03T23:21:51.7528913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:51.8301182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:51.8917802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:51.9535523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.0152833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.0924700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.1541399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.2158235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.2776934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.3547744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.4165541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.4782475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.5399876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.47,1.298,342.6,346.5,6,165
2025-01-03T23:21:52.6171468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,153.3,1.298,342.6,346.3,6,165
2025-01-03T23:21:52.6788125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:52.7404187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:52.8019703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:52.8790840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:52.9407406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:53.0025295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,154.08,1.316,342.2,346.3,6,166
2025-01-03T23:21:53.0642254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:53.1259587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:53.2031766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:53.2646348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:53.3263689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:53.4035541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:53.4671596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.25,1.316,342.2,346.3,6,165
2025-01-03T23:21:53.5269901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,154.08,1.316,342.2,346.3,6,166
2025-01-03T23:21:53.5886210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,153.99,1.316,342.2,346.2,6,166
2025-01-03T23:21:53.6504135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.03,1.344,341.2,346.2,6,165
2025-01-03T23:21:53.7276495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.84,1.344,341.2,346.2,6,166
2025-01-03T23:21:53.7893309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.84,1.344,341.2,346.2,6,166
2025-01-03T23:21:53.8510191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.84,1.344,341.2,346.2,6,166
2025-01-03T23:21:53.9127384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.03,1.344,341.2,346.2,6,165
2025-01-03T23:21:53.9898498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.03,1.344,341.2,346.2,6,165
2025-01-03T23:21:54.0515981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.03,1.344,341.2,346.2,6,165
2025-01-03T23:21:54.1134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.03,1.344,341.2,346.2,6,165
2025-01-03T23:21:54.1751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.03,1.344,341.2,346.2,6,165
2025-01-03T23:21:54.2522570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,153.03,1.344,341.2,346.2,6,165
2025-01-03T23:21:54.3140388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,152.21,1.344,341.2,346.2,6,164
2025-01-03T23:21:54.3756455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,152.21,1.344,341.2,346.2,6,164
2025-01-03T23:21:54.4374716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,152.21,1.344,341.2,346.2,6,164
2025-01-03T23:21:54.5145826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.11,1.37,340.5,346.2,6,164
2025-01-03T23:21:54.5762498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.03,1.37,340.5,346.1,6,164
2025-01-03T23:21:54.6380534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.03,1.37,340.5,346.1,6,164
2025-01-03T23:21:54.6998118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.03,1.37,340.5,346.1,6,164
2025-01-03T23:21:54.7865054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.03,1.37,340.5,346.1,6,164
2025-01-03T23:21:54.8386447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.03,1.37,340.5,346.1,6,164
2025-01-03T23:21:54.9003281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.03,1.37,340.5,346.1,6,164
2025-01-03T23:21:54.9620370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.03,1.37,340.5,346.1,6,164
2025-01-03T23:21:55.0392684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,152.03,1.37,340.5,346.1,6,164
2025-01-03T23:21:55.1009592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.21,1.37,340.5,346.1,6,163
2025-01-03T23:21:55.1628199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.21,1.37,340.5,346.1,6,163
2025-01-03T23:21:55.2243915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.21,1.37,340.5,346.1,6,163
2025-01-03T23:21:55.3015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.21,1.37,340.5,346.1,6,163
2025-01-03T23:21:55.3632755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.21,1.37,340.5,346.1,6,163
2025-01-03T23:21:55.4250104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.21,1.37,340.5,346.1,6,163
2025-01-03T23:21:55.4867251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.21,1.37,340.5,346.1,6,163
2025-01-03T23:21:55.5641614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.05,1.37,340.5,345.9,6,163
2025-01-03T23:21:55.6256599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.05,1.37,340.5,345.9,6,163
2025-01-03T23:21:55.6872819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,151.05,1.37,340.5,345.9,6,163
2025-01-03T23:21:55.7490413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:55.8262976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:55.8879644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:55.9497252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.0113350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.0885855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.1503517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.2120273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.2737603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.3509424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.4126610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.4743584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.5361104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.99,1.398,340,345.9,6,163
2025-01-03T23:21:56.6132726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,150.83,1.398,340,345.7,6,163
2025-01-03T23:21:56.6749226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,150.7,1.42,339.2,345.7,6,163
2025-01-03T23:21:56.7367196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,150.7,1.42,339.2,345.7,6,163
2025-01-03T23:21:56.8050741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,150.7,1.42,339.2,345.7,6,163
2025-01-03T23:21:56.8756711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,150.7,1.42,339.2,345.7,6,163
2025-01-03T23:21:56.9372115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,150.7,1.42,339.2,345.7,6,163
2025-01-03T23:21:56.9989871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,150.7,1.42,339.2,345.7,6,163
2025-01-03T23:21:57.0607661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,150.7,1.42,339.2,345.7,6,163
2025-01-03T23:21:57.1378660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,150.7,1.42,339.2,345.7,6,163
2025-01-03T23:21:57.1995885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,151.51,1.42,339.2,345.7,6,164
2025-01-03T23:21:57.2613541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,151.51,1.42,339.2,345.7,6,164
2025-01-03T23:21:57.3231102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,151.51,1.42,339.2,345.7,6,164
2025-01-03T23:21:57.4002212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,152.32,1.42,339.2,345.7,6,165
2025-01-03T23:21:57.4619040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,152.32,1.42,339.2,345.7,6,165
2025-01-03T23:21:57.5236946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,152.32,1.42,339.2,345.7,6,165
2025-01-03T23:21:57.5853888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,152.12,1.433,338.5,345.6,6,165
2025-01-03T23:21:57.6470358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,152.93,1.433,338.5,345.6,6,166
2025-01-03T23:21:57.7243025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,153.74,1.433,338.5,345.6,6,167
2025-01-03T23:21:57.7860148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,153.74,1.433,338.5,345.6,6,167
2025-01-03T23:21:57.8477583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,153.74,1.433,338.5,345.6,6,167
2025-01-03T23:21:57.9094183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,153.74,1.433,338.5,345.6,6,167
2025-01-03T23:21:57.9866799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,154.54,1.433,338.5,345.6,6,168
2025-01-03T23:21:58.0483887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,154.54,1.433,338.5,345.6,6,168
2025-01-03T23:21:58.1100168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,154.54,1.433,338.5,345.6,6,168
2025-01-03T23:21:58.1717341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,154.54,1.433,338.5,345.6,6,168
2025-01-03T23:21:58.2490179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,154.54,1.433,338.5,345.6,6,168
2025-01-03T23:21:58.3107868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,154.54,1.433,338.5,345.6,6,168
2025-01-03T23:21:58.3724347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,154.54,1.433,338.5,345.6,6,168
2025-01-03T23:21:58.4341073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,154.54,1.433,338.5,345.6,6,168
2025-01-03T23:21:58.5113302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,154.7,1.444,339.3,345.6,6,168
2025-01-03T23:21:58.5730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,154.7,1.444,339.3,345.6,6,168
2025-01-03T23:21:58.6347477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,154.7,1.444,339.3,345.6,6,168
2025-01-03T23:21:58.6965498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,154.7,1.444,339.3,345.6,6,168
2025-01-03T23:21:58.7736578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,154.7,1.444,339.3,345.6,6,168
2025-01-03T23:21:58.8353889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:58.8970828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:58.9588485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.0360216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.0977128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.1594250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.2211429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.2984506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.3601048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.4217046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.4835358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.51,1.444,339.3,345.6,6,169
2025-01-03T23:21:59.5608061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,155.43,1.444,339.3,345.5,6,169
2025-01-03T23:21:59.6224652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,156.24,1.444,339.3,345.5,6,170
2025-01-03T23:21:59.6844998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,157.04,1.444,339.3,345.5,6,171
2025-01-03T23:21:59.7458076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,157.04,1.444,339.3,345.5,6,171
2025-01-03T23:21:59.8275421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,157.04,1.444,339.3,345.5,6,171
2025-01-03T23:21:59.8847557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:21:59.9464102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.0081432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.0853491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.1471134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.2087890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.2705612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.3477400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.4093472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.4711215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.5328929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.46,1.465,341.4,345.5,6,171
2025-01-03T23:22:00.5960704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,157.3,1.465,341.4,345.3,6,171
2025-01-03T23:22:00.6718050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,157.73,1.495,343.5,345.3,6,171
2025-01-03T23:22:00.7335360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,157.73,1.495,343.5,345.3,6,171
2025-01-03T23:22:00.7952647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,157.73,1.495,343.5,345.3,6,171
2025-01-03T23:22:00.8724222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,156.13,1.495,343.5,345.3,6,169
2025-01-03T23:22:00.9340950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,156.13,1.495,343.5,345.3,6,169
2025-01-03T23:22:00.9958115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,156.13,1.495,343.5,345.3,6,169
2025-01-03T23:22:01.0575457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,156.13,1.495,343.5,345.3,6,169
2025-01-03T23:22:01.1347430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.33,1.495,343.5,345.3,6,168
2025-01-03T23:22:01.1964226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.33,1.495,343.5,345.3,6,168
2025-01-03T23:22:01.2582331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.33,1.495,343.5,345.3,6,168
2025-01-03T23:22:01.3199037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.33,1.495,343.5,345.3,6,168
2025-01-03T23:22:01.3969966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.33,1.495,343.5,345.3,6,168
2025-01-03T23:22:01.4588710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.33,1.495,343.5,345.3,6,168
2025-01-03T23:22:01.5205127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.33,1.495,343.5,345.3,6,168
2025-01-03T23:22:01.5823144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.25,1.495,343.5,345.2,6,168
2025-01-03T23:22:01.6438891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.25,1.495,343.5,345.2,6,168
2025-01-03T23:22:01.7211480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,155.25,1.495,343.5,345.2,6,168
2025-01-03T23:22:01.7828792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,155.63,1.513,345.3,345.2,6,168
2025-01-03T23:22:01.8445303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,155.63,1.513,345.3,345.2,6,168
2025-01-03T23:22:01.9063091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,155.63,1.513,345.3,345.2,6,168
2025-01-03T23:22:01.9834809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,155.63,1.513,345.3,345.2,6,168
2025-01-03T23:22:02.0451985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,155.63,1.513,345.3,345.2,6,168
2025-01-03T23:22:02.1223760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,154.83,1.513,345.3,345.2,6,167
2025-01-03T23:22:02.1687126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,154.83,1.513,345.3,345.2,6,167
2025-01-03T23:22:02.2458469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,154.83,1.513,345.3,345.2,6,167
2025-01-03T23:22:02.3075929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,154.83,1.513,345.3,345.2,6,167
2025-01-03T23:22:02.3725327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,154.83,1.513,345.3,345.2,6,167
2025-01-03T23:22:02.4308199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,154.83,1.513,345.3,345.2,6,167
2025-01-03T23:22:02.5080126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,154.83,1.513,345.3,345.2,6,167
2025-01-03T23:22:02.5697090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,154.67,1.513,345.3,345,6,167
2025-01-03T23:22:02.6313425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:02.6931786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:02.7703331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:02.8320232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:02.8960018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:02.9555665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:03.0328114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:03.0944182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:03.1562363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:03.2179014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,154.64,1.519,345.1,345,6,167
2025-01-03T23:22:03.2950179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,155.44,1.519,345.1,345,6,168
2025-01-03T23:22:03.3568409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,155.44,1.519,345.1,345,6,168
2025-01-03T23:22:03.4185636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,155.44,1.519,345.1,345,6,168
2025-01-03T23:22:03.4802987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,154.93,1.529,342.5,345,6,168
2025-01-03T23:22:03.5576295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,154.85,1.529,342.5,344.9,6,168
2025-01-03T23:22:03.6191437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,154.85,1.529,342.5,344.9,6,168
2025-01-03T23:22:03.6808656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:03.7425916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:03.8196530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:03.8814295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:03.9431185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.0048989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.0820949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.1438039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.2054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.2673007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.3443547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.4061854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.4679383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.5296522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,155.64,1.529,342.5,344.9,6,169
2025-01-03T23:22:04.6067512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,154.39,1.536,340.6,344.8,6,168
2025-01-03T23:22:04.6685060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,155.18,1.536,340.6,344.8,6,169
2025-01-03T23:22:04.7320853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,155.18,1.536,340.6,344.8,6,169
2025-01-03T23:22:04.7919431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,155.18,1.536,340.6,344.8,6,169
2025-01-03T23:22:04.8690918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,155.18,1.536,340.6,344.8,6,169
2025-01-03T23:22:04.9308640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,155.18,1.536,340.6,344.8,6,169
2025-01-03T23:22:04.9925940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,155.18,1.536,340.6,344.8,6,169
2025-01-03T23:22:05.0543243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,155.18,1.536,340.6,344.8,6,169
2025-01-03T23:22:05.1159983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,156.78,1.536,340.6,344.8,6,171
2025-01-03T23:22:05.1931712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,156.78,1.536,340.6,344.8,6,171
2025-01-03T23:22:05.2549489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,156.78,1.536,340.6,344.8,6,171
2025-01-03T23:22:05.3167737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,157.57,1.536,340.6,344.8,6,172
2025-01-03T23:22:05.3937842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,157.57,1.536,340.6,344.8,6,172
2025-01-03T23:22:05.4556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,158.37,1.536,340.6,344.8,6,173
2025-01-03T23:22:05.5172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,159.17,1.536,340.6,344.8,6,174
2025-01-03T23:22:05.5789819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,159.09,1.536,340.6,344.7,6,174
2025-01-03T23:22:05.6407178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,159.09,1.536,340.6,344.7,6,174
2025-01-03T23:22:05.7178827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:05.7796610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:05.8413035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:05.9030571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:05.9802176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:06.0419057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:06.1035754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:06.1653894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:06.2425617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:06.3042164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,159.7,1.545,339.7,344.7,6,175
2025-01-03T23:22:06.3659578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,158.9,1.545,339.7,344.7,6,174
2025-01-03T23:22:06.4277271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,158.9,1.545,339.7,344.7,6,174
2025-01-03T23:22:06.5048988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,158.9,1.545,339.7,344.7,6,174
2025-01-03T23:22:06.5666196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:06.6283640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:06.6900477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:06.7673364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:06.8289475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:06.8925462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:06.9523722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.0295318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.0913598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.1530274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.2147108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.2918104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.3536379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.4153684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.4771285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.77,1.558,339.8,344.5,6,174
2025-01-03T23:22:07.5544704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.61,1.558,339.8,344.3,6,174
2025-01-03T23:22:07.6160041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.61,1.558,339.8,344.3,6,174
2025-01-03T23:22:07.6777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.61,1.558,339.8,344.3,6,174
2025-01-03T23:22:07.7394424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,158.68,1.581,340.1,344.3,6,174
2025-01-03T23:22:07.8166045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,158.68,1.581,340.1,344.3,6,174
2025-01-03T23:22:07.8783361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,158.68,1.581,340.1,344.3,6,174
2025-01-03T23:22:07.9400201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.0018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.0789148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.1407401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.2024295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.2641254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.3413831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.4030233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.4646814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.5264602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.47,1.581,340.1,344.3,6,175
2025-01-03T23:22:08.6036810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,159.39,1.581,340.1,344.2,6,175
2025-01-03T23:22:08.6653989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:08.7271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:08.7887347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:08.8659743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:08.9276979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:08.9894088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.0510861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.1282616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.1900602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.2517658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.3135260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.3906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.4523988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.5140931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,159.45,1.606,340.4,344.2,6,175
2025-01-03T23:22:09.5758311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:09.6400627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:09.7148398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:09.7764671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:09.8382028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:09.8999012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:09.9770645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.0387783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.1004688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.1622085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.2393475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.3011526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.3628621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.4245941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.5017563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,159.45,1.617,341.1,344,6,175
2025-01-03T23:22:10.5634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,158.66,1.617,341.1,344,6,174
2025-01-03T23:22:10.6252550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,158.66,1.617,341.1,344,6,174
2025-01-03T23:22:10.6869646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,158.66,1.617,341.1,344,6,174
2025-01-03T23:22:10.7640875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:10.8258340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:10.8875350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:10.9492251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:11.0264060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:11.0881187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:11.1498200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:11.2116311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:11.2887144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:11.3504803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:11.4181932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,158.9,1.632,342.2,344,6,174
2025-01-03T23:22:11.4739950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,159.68,1.632,342.2,344,6,175
2025-01-03T23:22:11.5510909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,159.68,1.632,342.2,344,6,175
2025-01-03T23:22:11.6127972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,159.53,1.632,342.2,343.8,6,175
2025-01-03T23:22:11.6746006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,159.53,1.632,342.2,343.8,6,175
2025-01-03T23:22:11.7362940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,159.66,1.645,342.8,343.8,6,175
2025-01-03T23:22:11.8134051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,159.66,1.645,342.8,343.8,6,175
2025-01-03T23:22:11.8751805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,159.66,1.645,342.8,343.8,6,175
2025-01-03T23:22:11.9368908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,159.66,1.645,342.8,343.8,6,175
2025-01-03T23:22:11.9986445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,159.66,1.645,342.8,343.8,6,175
2025-01-03T23:22:12.0757856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,158.88,1.645,342.8,343.8,6,174
2025-01-03T23:22:12.1375472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,158.88,1.645,342.8,343.8,6,174
2025-01-03T23:22:12.1992951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,158.88,1.645,342.8,343.8,6,174
2025-01-03T23:22:12.2609646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,157.3,1.645,342.8,343.8,6,172
2025-01-03T23:22:12.3382018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,157.3,1.645,342.8,343.8,6,172
2025-01-03T23:22:12.3999267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,157.3,1.645,342.8,343.8,6,172
2025-01-03T23:22:12.4616138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,156.52,1.645,342.8,343.8,6,171
2025-01-03T23:22:12.5233331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,156.52,1.645,342.8,343.8,6,171
2025-01-03T23:22:12.5850242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,156.44,1.645,342.8,343.7,6,171
2025-01-03T23:22:12.6622623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:12.7239788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:12.7853951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:12.8469547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:12.9242122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:12.9860299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:13.0476669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,155.87,1.667,343.7,343.7,6,170
2025-01-03T23:22:13.1248283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:13.1865684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,155.87,1.667,343.7,343.7,6,170
2025-01-03T23:22:13.2484475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:13.3101468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:13.3873387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:13.4490308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,156.65,1.667,343.7,343.7,6,171
2025-01-03T23:22:13.5105982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,156.73,1.704,343.9,343.7,6,171
2025-01-03T23:22:13.5723598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,156.58,1.704,343.9,343.5,6,171
2025-01-03T23:22:13.6493714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,156.58,1.704,343.9,343.5,6,171
2025-01-03T23:22:13.7111662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,156.58,1.704,343.9,343.5,6,171
2025-01-03T23:22:13.7726993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,156.58,1.704,343.9,343.5,6,171
2025-01-03T23:22:13.8344211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,156.58,1.704,343.9,343.5,6,171
2025-01-03T23:22:13.8962069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,156.58,1.704,343.9,343.5,6,171
2025-01-03T23:22:13.9733013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,156.58,1.704,343.9,343.5,6,171
2025-01-03T23:22:14.0350458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.36,1.704,343.9,343.5,6,172
2025-01-03T23:22:14.0965514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.36,1.704,343.9,343.5,6,172
2025-01-03T23:22:14.1583220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.36,1.704,343.9,343.5,6,172
2025-01-03T23:22:14.2354791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.36,1.704,343.9,343.5,6,172
2025-01-03T23:22:14.2897736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.36,1.704,343.9,343.5,6,172
2025-01-03T23:22:14.3589129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.36,1.704,343.9,343.5,6,172
2025-01-03T23:22:14.4206209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.36,1.704,343.9,343.5,6,172
2025-01-03T23:22:14.4978810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.36,1.704,343.9,343.5,6,172
2025-01-03T23:22:14.5600636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.28,1.704,343.9,343.4,6,172
2025-01-03T23:22:14.6212273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.28,1.704,343.9,343.4,6,172
2025-01-03T23:22:14.6828908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,157.28,1.704,343.9,343.4,6,172
2025-01-03T23:22:14.7600749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:14.8216823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:14.8835015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:14.9489559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:15.0223704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:15.0761932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:15.1458131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:15.2075651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:15.2846283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:15.3380351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157.18,1.717,343.4,343.4,6,172
2025-01-03T23:22:15.4079591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.44,1.717,343.4,343.4,5,172
2025-01-03T23:22:15.4696570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.44,1.717,343.4,343.4,5,172
2025-01-03T23:22:15.5470682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.44,1.717,343.4,343.4,5,172
2025-01-03T23:22:15.6085922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.44,1.717,343.4,343.4,5,172
2025-01-03T23:22:15.6704344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.44,1.717,343.4,343.4,5,172
2025-01-03T23:22:15.7320244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.24,1.715,342.6,343.4,5,172
2025-01-03T23:22:15.8203500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,157.24,1.715,342.6,343.4,5,172
2025-01-03T23:22:15.8709182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,157.98,1.715,342.6,343.4,5,173
2025-01-03T23:22:15.9361366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,157.98,1.715,342.6,343.4,5,173
2025-01-03T23:22:15.9943541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,157.98,1.715,342.6,343.4,5,173
2025-01-03T23:22:16.0715341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,157.98,1.715,342.6,343.4,5,173
2025-01-03T23:22:16.1331994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,157.98,1.715,342.6,343.4,5,173
2025-01-03T23:22:16.1949721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,157.98,1.715,342.6,343.4,5,173
2025-01-03T23:22:16.2567082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,157.98,1.715,342.6,343.4,5,173
2025-01-03T23:22:16.3337943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,157.98,1.715,342.6,343.4,5,173
2025-01-03T23:22:16.3955986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157,1.715,342.6,343.4,6,172
2025-01-03T23:22:16.4573372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157,1.715,342.6,343.4,6,172
2025-01-03T23:22:16.5191012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,157,1.715,342.6,343.4,6,172
2025-01-03T23:22:16.5962130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,156.92,1.715,342.6,343.3,6,172
2025-01-03T23:22:16.6579371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:16.7196645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:16.7813582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:16.8585716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:16.9203224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:16.9896657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:17.0436941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:17.1209305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:17.1826376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:17.2443289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:17.3100411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:17.3832541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,155.88,1.725,341.4,343.3,6,171
2025-01-03T23:22:17.4449764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,156.12,1.725,341.4,343.3,5,171
2025-01-03T23:22:17.5066990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,155.75,1.746,339.9,343.3,5,171
2025-01-03T23:22:17.5684393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,155.53,1.746,339.9,343,5,171
2025-01-03T23:22:17.6455599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,155.53,1.746,339.9,343,5,171
2025-01-03T23:22:17.7072881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,155.53,1.746,339.9,343,5,171
2025-01-03T23:22:17.7691004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,155.53,1.746,339.9,343,5,171
2025-01-03T23:22:17.8307603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,156.27,1.746,339.9,343,5,172
2025-01-03T23:22:17.9080031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,156.27,1.746,339.9,343,5,172
2025-01-03T23:22:17.9696994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,156.27,1.746,339.9,343,5,172
2025-01-03T23:22:18.0313393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,157.75,1.746,339.9,343,5,174
2025-01-03T23:22:18.0931358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,157.75,1.746,339.9,343,5,174
2025-01-03T23:22:18.1702383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,157.75,1.746,339.9,343,5,174
2025-01-03T23:22:18.2319299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,157.75,1.746,339.9,343,5,174
2025-01-03T23:22:18.2936528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,157.75,1.746,339.9,343,5,174
2025-01-03T23:22:18.3554424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,158.49,1.746,339.9,343,5,175
2025-01-03T23:22:18.4171242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,158.49,1.746,339.9,343,5,175
2025-01-03T23:22:18.4838960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,158.49,1.746,339.9,343,5,175
2025-01-03T23:22:18.5561797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,158.42,1.746,339.9,342.9,5,175
2025-01-03T23:22:18.6177973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,158.42,1.746,339.9,342.9,5,175
2025-01-03T23:22:18.6796247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,158.42,1.746,339.9,342.9,5,175
2025-01-03T23:22:18.7611662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:18.8184341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:18.8800894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:18.9418664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.0190220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.0807357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.1424793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.2041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.2812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.3430668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.4047085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.4665404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.08,1.766,338.6,342.9,5,175
2025-01-03T23:22:19.5593215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.01,1.766,338.6,342.8,5,175
2025-01-03T23:22:19.6053948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.01,1.766,338.6,342.8,5,175
2025-01-03T23:22:19.6671977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,158.01,1.766,338.6,342.8,5,175
2025-01-03T23:22:19.7288712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:19.8060292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:19.8677645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:19.9295092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:19.9912101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:20.0683928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:20.1301045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:20.1918562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:20.2535729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:20.3306738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,157.83,1.779,337.9,342.8,5,175
2025-01-03T23:22:20.3924068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.82,1.779,337.9,342.8,6,175
2025-01-03T23:22:20.4541552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.82,1.779,337.9,342.8,6,175
2025-01-03T23:22:20.5172346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.82,1.779,337.9,342.8,6,175
2025-01-03T23:22:20.5930744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.82,1.779,337.9,342.8,6,175
2025-01-03T23:22:20.6547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:20.7165351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:20.7783401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:20.8553946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:20.9170826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:20.9788346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:21.0405418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:21.1177164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:21.1794338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:21.2411452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,157.96,1.776,338.5,342.8,6,175
2025-01-03T23:22:21.3028884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,163.36,1.776,338.5,342.8,6,182
2025-01-03T23:22:21.3801127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.59,1.776,338.5,342.8,6,181
2025-01-03T23:22:21.4417765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.59,1.776,338.5,342.8,6,181
2025-01-03T23:22:21.5035461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.93,1.777,340,342.8,6,181
2025-01-03T23:22:21.5653398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.78,1.777,340,342.6,6,181
2025-01-03T23:22:21.6424301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.78,1.777,340,342.6,6,181
2025-01-03T23:22:21.7041510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.78,1.777,340,342.6,6,181
2025-01-03T23:22:21.7658592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,162.01,1.777,340,342.6,6,180
2025-01-03T23:22:21.8276481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,162.01,1.777,340,342.6,6,180
2025-01-03T23:22:21.9047580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.78,1.777,340,342.6,6,181
2025-01-03T23:22:21.9665562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,162.01,1.777,340,342.6,6,180
2025-01-03T23:22:22.0282382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.78,1.777,340,342.6,6,181
2025-01-03T23:22:22.0899351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,158.15,1.777,340,342.6,6,175
2025-01-03T23:22:22.1517095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,158.15,1.777,340,342.6,6,175
2025-01-03T23:22:22.2287424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,158.15,1.777,340,342.6,6,175
2025-01-03T23:22:22.2905214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,158.15,1.777,340,342.6,6,175
2025-01-03T23:22:22.3522710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,158.15,1.777,340,342.6,6,175
2025-01-03T23:22:22.4139858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,162.01,1.777,340,342.6,6,180
2025-01-03T23:22:22.4912064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,162.01,1.777,340,342.6,6,180
2025-01-03T23:22:22.5531046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.62,1.777,340,342.4,6,181
2025-01-03T23:22:22.6146767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,162.62,1.777,340,342.4,6,181
2025-01-03T23:22:22.6764612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,163.4,1.777,340,342.4,6,182
2025-01-03T23:22:22.7536084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,164.64,1.795,342.1,342.4,6,183
2025-01-03T23:22:22.8153482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,164.64,1.795,342.1,342.4,6,183
2025-01-03T23:22:22.8770548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,164.64,1.795,342.1,342.4,6,183
2025-01-03T23:22:22.9387875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,164.64,1.795,342.1,342.4,6,183
2025-01-03T23:22:23.0159542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,164.64,1.795,342.1,342.4,6,183
2025-01-03T23:22:23.0775816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.87,1.795,342.1,342.4,6,182
2025-01-03T23:22:23.1394197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.1,1.795,342.1,342.4,6,181
2025-01-03T23:22:23.2011657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.1,1.795,342.1,342.4,6,181
2025-01-03T23:22:23.2783011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,162.33,1.795,342.1,342.4,6,180
2025-01-03T23:22:23.3399512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,163.1,1.795,342.1,342.4,6,181
2025-01-03T23:22:23.4017940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,158.48,1.795,342.1,342.4,6,175
2025-01-03T23:22:23.4634054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,158.48,1.795,342.1,342.4,6,175
2025-01-03T23:22:23.5563102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,158.4,1.795,342.1,342.3,6,175
2025-01-03T23:22:23.6023766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:23.6640772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:23.7257261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:23.8029709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:23.8647126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:23.9264443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:23.9881384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.0652892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.1270557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.1887417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.2504629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.3276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.3893655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.4515492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.5129069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,158.86,1.829,344,342.3,6,175
2025-01-03T23:22:24.5900899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:24.6517353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:24.7135667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:24.7752947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:24.8523083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:24.9141701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:24.9758562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:25.0375670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:25.1147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:25.1764494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:25.2381786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:25.2998843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:25.3769377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,158.72,1.847,344,342.1,6,175
2025-01-03T23:22:25.4386689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,157.96,1.847,344,342.1,6,174
2025-01-03T23:22:25.5004213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.71,1.865,342.9,342.1,6,174
2025-01-03T23:22:25.5621284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:25.6392766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:25.7010706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.87,1.865,342.9,342,6,173
2025-01-03T23:22:25.7625487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.87,1.865,342.9,342,6,173
2025-01-03T23:22:25.8242111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:25.9014212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:25.9631145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:26.0248692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:26.0866311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.87,1.865,342.9,342,6,173
2025-01-03T23:22:26.1637144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:26.2254490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.87,1.865,342.9,342,6,173
2025-01-03T23:22:26.2872599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:26.3490449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.87,1.865,342.9,342,6,173
2025-01-03T23:22:26.4107532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.87,1.865,342.9,342,6,173
2025-01-03T23:22:26.4879885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.63,1.865,342.9,342,6,174
2025-01-03T23:22:26.5497784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.79,1.865,342.9,341.9,6,173
2025-01-03T23:22:26.6114045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,156.79,1.865,342.9,341.9,6,173
2025-01-03T23:22:26.6730775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,157.56,1.865,342.9,341.9,6,174
2025-01-03T23:22:26.7502859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,157.12,1.888,341,341.9,6,174
2025-01-03T23:22:26.8120270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:26.8737433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:26.9355335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.0126391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.0743710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.1360514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.1978058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.2749517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.3366539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.3983953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.4601511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.5372550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.36,1.888,341,341.9,6,173
2025-01-03T23:22:27.5989854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.21,1.888,341,341.7,6,173
2025-01-03T23:22:27.6606970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,156.21,1.888,341,341.7,6,173
2025-01-03T23:22:27.7225248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,155.86,1.912,339.5,341.7,6,173
2025-01-03T23:22:27.7996099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:27.8614261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:27.9231605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:27.9848754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.0619907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.1237255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.1854993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.2470876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.3243133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.3860340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.4477886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.5139778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.1,1.912,339.5,341.7,6,172
2025-01-03T23:22:28.5866694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,155.02,1.912,339.5,341.6,6,172
2025-01-03T23:22:28.6548414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,154.79,1.929,338.5,341.6,6,172
2025-01-03T23:22:28.7101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,156.31,1.929,338.5,341.6,6,174
2025-01-03T23:22:28.7718466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,156.31,1.929,338.5,341.6,6,174
2025-01-03T23:22:28.8489860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,156.31,1.929,338.5,341.6,6,174
2025-01-03T23:22:28.9107216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:28.9724642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:29.0342385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:29.1113539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:29.1792715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:29.2347663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:29.2965077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:29.3736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:29.4353661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.929,338.5,341.6,6,175
2025-01-03T23:22:29.4971536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:29.5589204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:29.6360567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:29.6977820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:29.7595406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:29.8212070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:29.8983656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:29.9676997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.0218448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.0835922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.1455736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.2224393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.2841680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.3458929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.4076859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.4847490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.5527696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.6082408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.6700119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.94,1.937,338,341.6,6,175
2025-01-03T23:22:30.7471147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:30.8088529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:30.8705747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:30.9323659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:31.0095037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:31.0712741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:31.1371914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:31.1946066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:31.2717955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:31.3335302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:31.3952062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.933,338.5,341.6,6,175
2025-01-03T23:22:31.4569324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.6,1.933,338.5,341.6,6,181
2025-01-03T23:22:31.5341436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.11,1.929,339.6,341.6,6,180
2025-01-03T23:22:31.5958990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.87,1.929,339.6,341.6,6,181
2025-01-03T23:22:31.6575234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.87,1.929,339.6,341.6,6,181
2025-01-03T23:22:31.7193000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.87,1.929,339.6,341.6,6,181
2025-01-03T23:22:31.7964799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.87,1.929,339.6,341.6,6,181
2025-01-03T23:22:31.8581248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,162.63,1.929,339.6,341.6,6,182
2025-01-03T23:22:31.9198511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,163.38,1.929,339.6,341.6,6,183
2025-01-03T23:22:31.9817020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,163.38,1.929,339.6,341.6,6,183
2025-01-03T23:22:32.0588645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,163.38,1.929,339.6,341.6,6,183
2025-01-03T23:22:32.1206512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,163.38,1.929,339.6,341.6,6,183
2025-01-03T23:22:32.1823525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.87,1.929,339.6,341.6,6,181
2025-01-03T23:22:32.2440638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.87,1.929,339.6,341.6,6,181
2025-01-03T23:22:32.3210140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.11,1.929,339.6,341.6,6,180
2025-01-03T23:22:32.3826816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,161.87,1.929,339.6,341.6,6,181
2025-01-03T23:22:32.4445458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.33,1.929,339.6,341.6,6,175
2025-01-03T23:22:32.5062661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.33,1.929,339.6,341.6,6,175
2025-01-03T23:22:32.5833810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.33,1.929,339.6,341.6,6,175
2025-01-03T23:22:32.6451033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:32.7068650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:32.7685606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:32.8457165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:32.9073772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:32.9691574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:33.0309267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:33.1080399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:33.1696996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:33.2315312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:33.2932764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:33.3703927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:33.4321392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.69,1.93,341.1,341.6,6,175
2025-01-03T23:22:33.4938857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.97,1.938,342.2,341.6,6,175
2025-01-03T23:22:33.5557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:33.6328026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:33.6944995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:33.7562009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:33.8180079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:33.8796876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:33.9568391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.0185253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.0802536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.1419718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.2191688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.2808378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.3425884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.4043016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.4814664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.82,1.938,342.2,341.4,6,175
2025-01-03T23:22:34.5433939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.74,1.938,342.2,341.3,6,175
2025-01-03T23:22:34.6049613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.74,1.938,342.2,341.3,6,175
2025-01-03T23:22:34.6666423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.74,1.938,342.2,341.3,6,175
2025-01-03T23:22:34.7369691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:34.8055946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:34.8673072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:34.9305713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.0062581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.0774940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.1296248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.1914366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.2685670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.3320025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.3919920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.4537058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.5308400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.14,1.947,342.8,341.3,6,174
2025-01-03T23:22:35.5925563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.947,342.8,341.2,6,174
2025-01-03T23:22:35.6543580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.06,1.947,342.8,341.2,6,174
2025-01-03T23:22:35.7160562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:35.7932977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:35.8549106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:35.9166097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:35.9784387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:36.0555883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:36.1258089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:36.1790072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,156.33,1.948,342.9,341.2,6,173
2025-01-03T23:22:36.2406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:36.3178635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,157.09,1.948,342.9,341.2,6,174
2025-01-03T23:22:36.3795914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,156.87,1.948,342.9,341.2,7,174
2025-01-03T23:22:36.4413480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,156.87,1.948,342.9,341.2,7,174
2025-01-03T23:22:36.5036555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,156.09,1.948,342.9,341.2,7,173
2025-01-03T23:22:36.5801653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,156.72,1.948,342.9,341,7,174
2025-01-03T23:22:36.6419180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,156.55,1.954,342.1,341,7,174
2025-01-03T23:22:36.7037395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,156.55,1.954,342.1,341,7,174
2025-01-03T23:22:36.7654454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,156.55,1.954,342.1,341,7,174
2025-01-03T23:22:36.8426186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,156.55,1.954,342.1,341,7,174
2025-01-03T23:22:36.9042996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,155.77,1.954,342.1,341,7,173
2025-01-03T23:22:36.9660057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,154.98,1.954,342.1,341,7,172
2025-01-03T23:22:37.0277473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,154.98,1.954,342.1,341,7,172
2025-01-03T23:22:37.1047950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,154.2,1.954,342.1,341,7,171
2025-01-03T23:22:37.1666311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,154.2,1.954,342.1,341,7,171
2025-01-03T23:22:37.2283800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,152.63,1.954,342.1,341,7,169
2025-01-03T23:22:37.2901157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,152.63,1.954,342.1,341,7,169
2025-01-03T23:22:37.3672647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,152.63,1.954,342.1,341,7,169
2025-01-03T23:22:37.4290100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,151.85,1.954,342.1,341,7,168
2025-01-03T23:22:37.4906887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.52,1.99,340.4,341,7,168
2025-01-03T23:22:37.5525837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.36,1.99,340.4,340.8,7,168
2025-01-03T23:22:37.6295472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.36,1.99,340.4,340.8,7,168
2025-01-03T23:22:37.6913202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.36,1.99,340.4,340.8,7,168
2025-01-03T23:22:37.7529765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.36,1.99,340.4,340.8,7,168
2025-01-03T23:22:37.8148283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.36,1.99,340.4,340.8,7,168
2025-01-03T23:22:37.8919083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.36,1.99,340.4,340.8,7,168
2025-01-03T23:22:37.9536129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.36,1.99,340.4,340.8,7,168
2025-01-03T23:22:38.0153714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,151.36,1.99,340.4,340.8,7,168
2025-01-03T23:22:38.0771224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,152.14,1.99,340.4,340.8,7,169
2025-01-03T23:22:38.1388053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,152.14,1.99,340.4,340.8,7,169
2025-01-03T23:22:38.2159054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,153.7,1.99,340.4,340.8,7,171
2025-01-03T23:22:38.2776944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,153.7,1.99,340.4,340.8,7,171
2025-01-03T23:22:38.3394784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,153.7,1.99,340.4,340.8,7,171
2025-01-03T23:22:38.4011642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,153.7,1.99,340.4,340.8,7,171
2025-01-03T23:22:38.4783338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,154.48,1.99,340.4,340.8,7,172
2025-01-03T23:22:38.5402131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,154.32,1.99,340.4,340.6,7,172
2025-01-03T23:22:38.6017849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,154.32,1.99,340.4,340.6,7,172
2025-01-03T23:22:38.6634732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,154.32,1.99,340.4,340.6,7,172
2025-01-03T23:22:38.7406576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,153.89,2.043,338.3,340.6,7,172
2025-01-03T23:22:38.8023656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,153.89,2.043,338.3,340.6,7,172
2025-01-03T23:22:38.8640414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,153.11,2.043,338.3,340.6,7,171
2025-01-03T23:22:38.9258218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,153.11,2.043,338.3,340.6,7,171
2025-01-03T23:22:39.0029443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,153.11,2.043,338.3,340.6,7,171
2025-01-03T23:22:39.0647444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.56,2.043,338.3,340.6,7,169
2025-01-03T23:22:39.1264291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.56,2.043,338.3,340.6,7,169
2025-01-03T23:22:39.1881786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.56,2.043,338.3,340.6,7,169
2025-01-03T23:22:39.2653372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.56,2.043,338.3,340.6,7,169
2025-01-03T23:22:39.3270305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.56,2.043,338.3,340.6,7,169
2025-01-03T23:22:39.3887738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.56,2.043,338.3,340.6,7,169
2025-01-03T23:22:39.4504776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.56,2.043,338.3,340.6,7,169
2025-01-03T23:22:39.5276648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,151.56,2.043,338.3,340.6,7,169
2025-01-03T23:22:39.5899473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,151.64,2.043,338.3,340.7,7,169
2025-01-03T23:22:39.6511382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,151.64,2.043,338.3,340.7,7,169
2025-01-03T23:22:39.7128710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,151.64,2.043,338.3,340.7,7,169
2025-01-03T23:22:39.7900068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,151.23,2.077,336.4,340.7,7,169
2025-01-03T23:22:39.8517945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,152.77,2.077,336.4,340.7,7,171
2025-01-03T23:22:39.9133264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,152.77,2.077,336.4,340.7,7,171
2025-01-03T23:22:39.9751129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,153.55,2.077,336.4,340.7,7,172
2025-01-03T23:22:40.0523848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,153.55,2.077,336.4,340.7,7,172
2025-01-03T23:22:40.1141191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.09,2.077,336.4,340.7,7,174
2025-01-03T23:22:40.1757209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.09,2.077,336.4,340.7,7,174
2025-01-03T23:22:40.2375444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.86,2.077,336.4,340.7,7,175
2025-01-03T23:22:40.3146383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.86,2.077,336.4,340.7,7,175
2025-01-03T23:22:40.3764410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.86,2.077,336.4,340.7,7,175
2025-01-03T23:22:40.4381386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.86,2.077,336.4,340.7,7,175
2025-01-03T23:22:40.4998269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.86,2.077,336.4,340.7,7,175
2025-01-03T23:22:40.5770021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.94,2.077,336.4,340.8,7,175
2025-01-03T23:22:40.6387426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.94,2.077,336.4,340.8,7,175
2025-01-03T23:22:40.7005042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.75,2.077,335.6,340.8,7,175
2025-01-03T23:22:40.7622805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,154.98,2.077,335.6,340.8,7,174
2025-01-03T23:22:40.8393848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,154.98,2.077,335.6,340.8,7,174
2025-01-03T23:22:40.9011545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,154.98,2.077,335.6,340.8,7,174
2025-01-03T23:22:40.9628269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,153.44,2.077,335.6,340.8,7,172
2025-01-03T23:22:41.0245722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,153.44,2.077,335.6,340.8,7,172
2025-01-03T23:22:41.1017179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,153.44,2.077,335.6,340.8,7,172
2025-01-03T23:22:41.1634065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,153.44,2.077,335.6,340.8,7,172
2025-01-03T23:22:41.2251540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,153.44,2.077,335.6,340.8,7,172
2025-01-03T23:22:41.2868147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,153.44,2.077,335.6,340.8,7,172
2025-01-03T23:22:41.3640277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,153.44,2.077,335.6,340.8,7,172
2025-01-03T23:22:41.4257662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,153.44,2.077,335.6,340.8,7,172
2025-01-03T23:22:41.4874786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,154.98,2.077,335.6,340.8,7,174
2025-01-03T23:22:41.5494434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.8,2.076,335.8,340.8,7,175
2025-01-03T23:22:41.6264085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.8,2.076,335.8,340.8,7,175
2025-01-03T23:22:41.6881210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.8,2.076,335.8,340.8,7,175
2025-01-03T23:22:41.7498707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.8,2.076,335.8,340.8,7,175
2025-01-03T23:22:41.8115634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.8,2.076,335.8,340.8,7,175
2025-01-03T23:22:41.8732969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.8,2.076,335.8,340.8,7,175
2025-01-03T23:22:41.9504801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.66,2.076,335.8,340.8,7,180
2025-01-03T23:22:42.0122139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.66,2.076,335.8,340.8,7,180
2025-01-03T23:22:42.0739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.66,2.076,335.8,340.8,7,180
2025-01-03T23:22:42.1356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,159.66,2.076,335.8,340.8,7,180
2025-01-03T23:22:42.2127668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.43,2.076,335.8,340.8,7,181
2025-01-03T23:22:42.2745053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.43,2.076,335.8,340.8,7,181
2025-01-03T23:22:42.3362174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.43,2.076,335.8,340.8,7,181
2025-01-03T23:22:42.3979304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.43,2.076,335.8,340.8,7,181
2025-01-03T23:22:42.4751351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.43,2.076,335.8,340.8,7,181
2025-01-03T23:22:42.5524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.43,2.076,335.8,340.8,7,181
2025-01-03T23:22:42.5986069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,160.43,2.076,335.8,340.8,7,181
2025-01-03T23:22:42.6603239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,155.8,2.076,335.8,340.8,7,175
2025-01-03T23:22:42.7374946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:42.7991554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:42.8609468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:42.9226285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:42.9998631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:43.0615683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:43.1232055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:43.1848978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:43.2621594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:43.3238538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:43.3855808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,156.08,2.088,337,340.8,7,175
2025-01-03T23:22:43.4472607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,160.7,2.088,337,340.8,7,181
2025-01-03T23:22:43.5242441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,160.7,2.088,337,340.8,7,181
2025-01-03T23:22:43.5859462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,160.77,2.088,337,340.9,7,181
2025-01-03T23:22:43.6476120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,160.77,2.088,337,340.9,7,181
2025-01-03T23:22:43.7094033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,160.77,2.088,337,340.9,7,181
2025-01-03T23:22:43.7863645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:43.8482303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:43.9097720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:43.9714730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:44.0487737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:44.1105119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:44.1722447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:44.2339485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:44.3110430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,161.16,2.102,338.7,340.9,7,181
2025-01-03T23:22:44.3728312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,160.33,2.102,338.7,340.9,6,180
2025-01-03T23:22:44.4345003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,161.07,2.102,338.7,340.9,6,181
2025-01-03T23:22:44.4988909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,161.81,2.102,338.7,340.9,6,182
2025-01-03T23:22:44.5597632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,156.63,2.102,338.7,340.9,6,175
2025-01-03T23:22:44.6352457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,156.63,2.102,338.7,340.9,6,175
2025-01-03T23:22:44.6970122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:44.7587079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:44.8358698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:44.8976454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:44.9593172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.0230945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.0982649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.1598789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.2216603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.2833894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.3605184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.4222810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.4840157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,157.15,2.103,340.7,340.9,6,175
2025-01-03T23:22:45.5457974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,157.65,2.085,342.7,340.9,6,175
2025-01-03T23:22:45.6229254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,157.65,2.085,342.7,340.9,6,175
2025-01-03T23:22:45.6846695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.91,2.085,342.7,340.9,6,174
2025-01-03T23:22:45.7464142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.91,2.085,342.7,340.9,6,174
2025-01-03T23:22:45.8096877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.91,2.085,342.7,340.9,6,174
2025-01-03T23:22:45.8854036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,156.91,2.085,342.7,340.9,6,174
2025-01-03T23:22:45.9474911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,155.42,2.085,342.7,340.9,6,172
2025-01-03T23:22:46.0087140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,155.42,2.085,342.7,340.9,6,172
2025-01-03T23:22:46.0704273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,154.68,2.085,342.7,340.9,6,171
2025-01-03T23:22:46.1321151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,154.68,2.085,342.7,340.9,6,171
2025-01-03T23:22:46.2093434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,154.68,2.085,342.7,340.9,6,171
2025-01-03T23:22:46.2710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,154.68,2.085,342.7,340.9,6,171
2025-01-03T23:22:46.3327962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,154.68,2.085,342.7,340.9,6,171
2025-01-03T23:22:46.3945191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,153.94,2.085,342.7,340.9,6,170
2025-01-03T23:22:46.4717112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,153.19,2.085,342.7,340.9,6,169
2025-01-03T23:22:46.5489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,153.19,2.085,342.7,340.9,6,169
2025-01-03T23:22:46.5951209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,153.94,2.085,342.7,340.9,6,170
2025-01-03T23:22:46.6568449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,153.19,2.085,342.7,340.9,6,169
2025-01-03T23:22:46.7343899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,154.16,2.061,343.7,340.9,6,170
2025-01-03T23:22:46.7957546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,153.42,2.061,343.7,340.9,6,169
2025-01-03T23:22:46.8574301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,153.42,2.061,343.7,340.9,6,169
2025-01-03T23:22:46.9190618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,153.42,2.061,343.7,340.9,6,169
2025-01-03T23:22:46.9963008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,152.67,2.061,343.7,340.9,6,168
2025-01-03T23:22:47.0580713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,152.67,2.061,343.7,340.9,6,168
2025-01-03T23:22:47.1197849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,152.67,2.061,343.7,340.9,6,168
2025-01-03T23:22:47.1815278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,151.92,2.061,343.7,340.9,6,167
2025-01-03T23:22:47.2586869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,151.92,2.061,343.7,340.9,6,167
2025-01-03T23:22:47.3258926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,151.92,2.061,343.7,340.9,6,167
2025-01-03T23:22:47.3821715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,151.47,2.061,343.7,340.9,7,167
2025-01-03T23:22:47.4489941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,150.7,2.061,343.7,340.9,7,166
2025-01-03T23:22:47.5209853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.92,2.061,343.7,340.9,7,165
2025-01-03T23:22:47.5827411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.92,2.061,343.7,340.9,7,165
2025-01-03T23:22:47.6445330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.92,2.061,343.7,340.9,7,165
2025-01-03T23:22:47.7061210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.92,2.061,343.7,340.9,7,165
2025-01-03T23:22:47.7833384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.73,2.049,342.9,340.9,7,165
2025-01-03T23:22:47.8451149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.73,2.049,342.9,340.9,7,165
2025-01-03T23:22:47.9068190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.73,2.049,342.9,340.9,7,165
2025-01-03T23:22:47.9684703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.73,2.049,342.9,340.9,7,165
2025-01-03T23:22:48.0456449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.73,2.049,342.9,340.9,7,165
2025-01-03T23:22:48.1074780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,149.73,2.049,342.9,340.9,7,165
2025-01-03T23:22:48.1691890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,150.5,2.049,342.9,340.9,7,166
2025-01-03T23:22:48.2309558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,151.28,2.049,342.9,340.9,7,167
2025-01-03T23:22:48.3079909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,151.28,2.049,342.9,340.9,7,167
2025-01-03T23:22:48.3698009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,151.28,2.049,342.9,340.9,7,167
2025-01-03T23:22:48.4315566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,151.28,2.049,342.9,340.9,7,167
2025-01-03T23:22:48.4932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,151.28,2.049,342.9,340.9,7,167
2025-01-03T23:22:48.5704002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,151.12,2.049,342.9,340.7,7,167
2025-01-03T23:22:48.6321924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,151.12,2.049,342.9,340.7,7,167
2025-01-03T23:22:48.6938334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,150.75,2.089,341,340.7,7,167
2025-01-03T23:22:48.7556171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:48.8327352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:48.8944325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:48.9561722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.0179356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.0952789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.1568327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.2185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.2800740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.3571991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.4187533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.4805157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.2,2.089,341,340.7,7,165
2025-01-03T23:22:49.5423627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,149.04,2.089,341,340.5,7,165
2025-01-03T23:22:49.6194156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:49.6811577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:49.7429019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:49.8044742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:49.8698013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:49.9435128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.0053144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.0669122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.1440441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.2094457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.2675534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.3292690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.3923562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.4681615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.5298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.6,2.134,338.8,340.5,7,165
2025-01-03T23:22:50.5948767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.52,2.134,338.8,340.4,7,165
2025-01-03T23:22:50.6533862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,148.52,2.134,338.8,340.4,7,165
2025-01-03T23:22:50.7305152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,149.64,2.164,336.9,340.4,7,167
2025-01-03T23:22:50.7922298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,149.64,2.164,336.9,340.4,7,167
2025-01-03T23:22:50.8539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,149.64,2.164,336.9,340.4,7,167
2025-01-03T23:22:50.9157383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,150.4,2.164,336.9,340.4,7,168
2025-01-03T23:22:50.9928433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,150.4,2.164,336.9,340.4,7,168
2025-01-03T23:22:51.0545588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,150.4,2.164,336.9,340.4,7,168
2025-01-03T23:22:51.1163151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,151.17,2.164,336.9,340.4,7,169
2025-01-03T23:22:51.1780314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,151.17,2.164,336.9,340.4,7,169
2025-01-03T23:22:51.2552072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,151.17,2.164,336.9,340.4,7,169
2025-01-03T23:22:51.3169135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,151.93,2.164,336.9,340.4,7,170
2025-01-03T23:22:51.3786825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,152.7,2.164,336.9,340.4,7,171
2025-01-03T23:22:51.4402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,152.7,2.164,336.9,340.4,7,171
2025-01-03T23:22:51.5174992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,152.7,2.164,336.9,340.4,7,171
2025-01-03T23:22:51.5791874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,153.46,2.164,336.9,340.4,7,172
2025-01-03T23:22:51.6409133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,153.46,2.164,336.9,340.4,7,172
2025-01-03T23:22:51.7027722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,153.46,2.164,336.9,340.4,7,172
2025-01-03T23:22:51.7799558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,153.23,2.171,335.9,340.4,7,172
2025-01-03T23:22:51.8416592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,154.76,2.171,335.9,340.4,7,174
2025-01-03T23:22:51.9033733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,154.76,2.171,335.9,340.4,7,174
2025-01-03T23:22:51.9650117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,154.76,2.171,335.9,340.4,7,174
2025-01-03T23:22:52.0421641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.52,2.171,335.9,340.4,7,175
2025-01-03T23:22:52.1039331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.52,2.171,335.9,340.4,7,175
2025-01-03T23:22:52.1656956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.52,2.171,335.9,340.4,7,175
2025-01-03T23:22:52.2274003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.52,2.171,335.9,340.4,7,175
2025-01-03T23:22:52.3045883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.52,2.171,335.9,340.4,7,175
2025-01-03T23:22:52.3662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.52,2.171,335.9,340.4,7,175
2025-01-03T23:22:52.4279945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.52,2.171,335.9,340.4,7,175
2025-01-03T23:22:52.4897159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.52,2.171,335.9,340.4,7,175
2025-01-03T23:22:52.5668855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.59,2.171,335.9,340.5,7,175
2025-01-03T23:22:52.6285428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,155.59,2.171,335.9,340.5,7,175
2025-01-03T23:22:52.6903651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:52.7521110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:52.8291517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:52.8908851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:52.9525981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.0144612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.0915283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.1533125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.2149800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.2767562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.3539013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.4155825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.4772787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.55,2.182,335.7,340.5,7,175
2025-01-03T23:22:53.5393432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.62,2.182,335.7,340.6,7,175
2025-01-03T23:22:53.6162748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.62,2.182,335.7,340.6,7,175
2025-01-03T23:22:53.6780137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,155.62,2.182,335.7,340.6,7,175
2025-01-03T23:22:53.7397115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:53.8014791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:53.8786057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:53.9403685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.0021164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.0638145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.1409221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.2026712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.2644042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.3260503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.3878564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.4650409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.5267175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.5884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.6502278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.7273210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,155.84,2.204,336.6,340.6,7,175
2025-01-03T23:22:54.7891230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:54.8507636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:54.9125295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:54.9897413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:55.0514084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:55.1131490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:55.1748709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:55.2520296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:55.3137939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,156.23,2.231,338.2,340.6,7,175
2025-01-03T23:22:55.3755043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,156.3,2.231,338.2,340.6,6,175
2025-01-03T23:22:55.4406552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,156.3,2.231,338.2,340.6,6,175
2025-01-03T23:22:55.5143713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,156.3,2.231,338.2,340.6,6,175
2025-01-03T23:22:55.5760967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,156.38,2.231,338.2,340.7,6,175
2025-01-03T23:22:55.6378080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,156.38,2.231,338.2,340.7,6,175
2025-01-03T23:22:55.6995949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,156.38,2.231,338.2,340.7,6,175
2025-01-03T23:22:55.7767620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:55.8383906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:55.9001975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:55.9619376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.0389993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.1007459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.1625599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.2242495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.3014371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.3631023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.4248468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.4864942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.5636838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.6254949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,156.84,2.246,339.9,340.7,6,175
2025-01-03T23:22:56.6871873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:56.7489740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:56.8260343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:56.8878442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:56.9495890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.0112547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.0884052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.1501825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.2119340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.2736814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.3507558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.4124936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.4741780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,157.22,2.242,341.3,340.7,6,175
2025-01-03T23:22:57.5361233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,157.47,2.222,342,340.8,6,175
2025-01-03T23:22:57.6131598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,157.47,2.222,342,340.8,6,175
2025-01-03T23:22:57.6748773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,157.47,2.222,342,340.8,6,175
2025-01-03T23:22:57.7365521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,157.47,2.222,342,340.8,6,175
2025-01-03T23:22:57.7983186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,157.47,2.222,342,340.8,6,175
2025-01-03T23:22:57.8754489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,157.47,2.222,342,340.8,6,175
2025-01-03T23:22:57.9377422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,157.47,2.222,342,340.8,6,175
2025-01-03T23:22:57.9988775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156.74,2.222,342,340.8,6,174
2025-01-03T23:22:58.0605657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156.74,2.222,342,340.8,6,174
2025-01-03T23:22:58.1224038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,156.01,2.222,342,340.8,6,173
2025-01-03T23:22:58.1995185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.28,2.222,342,340.8,6,172
2025-01-03T23:22:58.2612646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.28,2.222,342,340.8,6,172
2025-01-03T23:22:58.3229790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,155.28,2.222,342,340.8,6,172
2025-01-03T23:22:58.3846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,154.55,2.222,342,340.8,6,171
2025-01-03T23:22:58.4618149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,154.55,2.222,342,340.8,6,171
2025-01-03T23:22:58.5235702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,154.55,2.222,342,340.8,6,171
2025-01-03T23:22:58.5853180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,154.55,2.222,342,340.8,6,171
2025-01-03T23:22:58.6470448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,154.55,2.222,342,340.8,6,171
2025-01-03T23:22:58.7241999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:58.7859618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:58.8475821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:58.9093662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:58.9865940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:59.0482872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:59.1099879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:59.1717369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:59.2489055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:59.3106646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,154.59,2.209,342.2,340.8,6,171
2025-01-03T23:22:59.3723120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,154.29,2.209,342.2,340.8,7,171
2025-01-03T23:22:59.4340591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,152.77,2.209,342.2,340.8,7,169
2025-01-03T23:22:59.5112427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,152.77,2.209,342.2,340.8,7,169
2025-01-03T23:22:59.5729125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,151.93,2.209,342.2,340.7,7,168
2025-01-03T23:22:59.6346718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,151.93,2.209,342.2,340.7,7,168
2025-01-03T23:22:59.6963889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,151.16,2.209,342.2,340.7,7,167
2025-01-03T23:22:59.7735857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,150.87,2.22,340.9,340.7,7,167
2025-01-03T23:22:59.8352433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:22:59.8970392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:22:59.9587842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.0358823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.0976555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.1593794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.2211439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.2982064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.3598462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.4215791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.4832567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.34,2.22,340.9,340.7,7,165
2025-01-03T23:23:00.5604637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,149.27,2.22,340.9,340.6,7,165
2025-01-03T23:23:00.6221701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,150.79,2.22,340.9,340.6,7,167
2025-01-03T23:23:00.6839989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,150.27,2.25,338.6,340.6,7,167
2025-01-03T23:23:00.7456994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:00.8228523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:00.8845394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:00.9462692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.0080266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.0851143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.1469021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.2087628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.2703665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.3475954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.4093044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.4709550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,151.03,2.25,338.6,340.6,7,168
2025-01-03T23:23:01.5329046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:01.6098370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:01.6715616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:01.7332916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:01.7949735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:01.8721785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:01.9339250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:01.9956020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:02.0573505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,149.63,2.278,336.2,340.5,7,167
2025-01-03T23:23:02.1191665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,150.39,2.278,336.2,340.5,7,168
2025-01-03T23:23:02.1962924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,150.39,2.278,336.2,340.5,7,168
2025-01-03T23:23:02.2579445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,150.39,2.278,336.2,340.5,7,168
2025-01-03T23:23:02.3197919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,150.39,2.278,336.2,340.5,7,168
2025-01-03T23:23:02.3815052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,151.14,2.278,336.2,340.5,7,169
2025-01-03T23:23:02.4586632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,151.14,2.278,336.2,340.5,7,169
2025-01-03T23:23:02.5203489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,151.14,2.278,336.2,340.5,7,169
2025-01-03T23:23:02.5821490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,151.14,2.278,336.2,340.5,7,169
2025-01-03T23:23:02.6438158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,151.9,2.278,336.2,340.5,7,170
2025-01-03T23:23:02.7209747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,152.65,2.278,336.2,340.5,7,171
2025-01-03T23:23:02.7827741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,152.24,2.301,334.5,340.5,7,171
2025-01-03T23:23:02.8444671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,152.24,2.301,334.5,340.5,7,171
2025-01-03T23:23:02.9062185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,152.99,2.301,334.5,340.5,7,172
2025-01-03T23:23:02.9833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,152.99,2.301,334.5,340.5,7,172
2025-01-03T23:23:03.0451260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,152.99,2.301,334.5,340.5,7,172
2025-01-03T23:23:03.1068525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,153.75,2.301,334.5,340.5,7,173
2025-01-03T23:23:03.1686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,154.5,2.301,334.5,340.5,7,174
2025-01-03T23:23:03.2456915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,154.5,2.301,334.5,340.5,7,174
2025-01-03T23:23:03.3074895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,154.5,2.301,334.5,340.5,7,174
2025-01-03T23:23:03.3772774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,154.5,2.301,334.5,340.5,7,174
2025-01-03T23:23:03.4308582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,155.25,2.301,334.5,340.5,7,175
2025-01-03T23:23:03.5080076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,155.25,2.301,334.5,340.5,7,175
2025-01-03T23:23:03.5697331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,155.25,2.301,334.5,340.5,7,175
2025-01-03T23:23:03.6315076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,155.25,2.301,334.5,340.5,7,175
2025-01-03T23:23:03.6932710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,155.25,2.301,334.5,340.5,7,175
2025-01-03T23:23:03.7703544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,155.2,2.309,334.3,340.5,7,175
2025-01-03T23:23:03.8320913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,155.2,2.309,334.3,340.5,7,175
2025-01-03T23:23:03.8938459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,155.2,2.309,334.3,340.5,7,175
2025-01-03T23:23:03.9555041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,155.2,2.309,334.3,340.5,7,175
2025-01-03T23:23:04.0327289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,155.2,2.309,334.3,340.5,7,175
2025-01-03T23:23:04.0944765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,155.2,2.309,334.3,340.5,7,175
2025-01-03T23:23:04.1561688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,159.72,2.309,334.3,340.5,7,181
2025-01-03T23:23:04.2178933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,159.72,2.309,334.3,340.5,7,181
2025-01-03T23:23:04.2950553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,159.72,2.309,334.3,340.5,7,181
2025-01-03T23:23:04.3567832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,159.72,2.309,334.3,340.5,7,181
2025-01-03T23:23:04.4184713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,159.72,2.309,334.3,340.5,7,181
2025-01-03T23:23:04.4801974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,158.96,2.309,334.3,340.5,7,180
2025-01-03T23:23:04.5573996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,159.79,2.309,334.3,340.6,7,181
2025-01-03T23:23:04.6190603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,159.79,2.309,334.3,340.6,7,181
2025-01-03T23:23:04.6807745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.18,2.315,335.9,340.6,7,181
2025-01-03T23:23:04.7423502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.18,2.315,335.9,340.6,7,181
2025-01-03T23:23:04.8194354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.18,2.315,335.9,340.6,7,181
2025-01-03T23:23:04.8810951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,159.43,2.315,335.9,340.6,7,180
2025-01-03T23:23:04.9428698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.18,2.315,335.9,340.6,7,181
2025-01-03T23:23:05.0046491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,159.43,2.315,335.9,340.6,7,180
2025-01-03T23:23:05.0817702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,159.43,2.315,335.9,340.6,7,180
2025-01-03T23:23:05.1435199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,159.43,2.315,335.9,340.6,7,180
2025-01-03T23:23:05.2095238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.18,2.315,335.9,340.6,7,181
2025-01-03T23:23:05.2670586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.18,2.315,335.9,340.6,7,181
2025-01-03T23:23:05.3442200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,160.18,2.315,335.9,340.6,7,181
2025-01-03T23:23:05.4060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,160.01,2.315,335.9,340.6,6,181
2025-01-03T23:23:05.4676728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,160.01,2.315,335.9,340.6,6,181
2025-01-03T23:23:05.5449191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,161.57,2.318,338.4,340.8,6,182
2025-01-03T23:23:05.5911889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:05.6682934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:05.7300477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:05.7917220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:05.8689832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:05.9306686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:05.9924077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.0541376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.1159392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.1930733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.2546679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.3243891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.13,2.318,338.4,340.8,6,180
2025-01-03T23:23:06.3790113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.4553781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.13,2.318,338.4,340.8,6,180
2025-01-03T23:23:06.5186523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.13,2.318,338.4,340.8,6,180
2025-01-03T23:23:06.5788065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.6405961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.7177902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.85,2.318,338.4,340.8,6,181
2025-01-03T23:23:06.7794326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,161.47,2.322,340.6,340.8,6,181
2025-01-03T23:23:06.8416829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,161.47,2.322,340.6,340.8,6,181
2025-01-03T23:23:06.9029521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.74,2.322,340.6,340.8,6,180
2025-01-03T23:23:06.9801712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.74,2.322,340.6,340.8,6,180
2025-01-03T23:23:07.0418196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,161.47,2.322,340.6,340.8,6,181
2025-01-03T23:23:07.1035713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,160.74,2.322,340.6,340.8,6,180
2025-01-03T23:23:07.1653074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,161.47,2.322,340.6,340.8,6,181
2025-01-03T23:23:07.2424690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,162.19,2.322,340.6,340.8,6,182
2025-01-03T23:23:07.3040883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,165.07,2.322,340.6,340.8,6,186
2025-01-03T23:23:07.3658356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157,2.322,340.6,340.8,7,175
2025-01-03T23:23:07.4275671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157,2.322,340.6,340.8,7,175
2025-01-03T23:23:07.5047266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157,2.322,340.6,340.8,7,175
2025-01-03T23:23:07.5670116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.07,2.322,340.6,340.9,7,175
2025-01-03T23:23:07.6281813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.07,2.322,340.6,340.9,7,175
2025-01-03T23:23:07.6899212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,157.07,2.322,340.6,340.9,7,175
2025-01-03T23:23:07.7670741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:07.8288907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:07.8905656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:07.9523070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.0294802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.0911725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.1599874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.2146409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.2918096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.3535229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.4153584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.4768892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.37,2.323,341.8,340.9,7,175
2025-01-03T23:23:08.5540988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.29,2.323,341.8,340.8,7,175
2025-01-03T23:23:08.6158688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,157.29,2.323,341.8,340.8,7,175
2025-01-03T23:23:08.6775409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,157.35,2.338,342,340.8,7,175
2025-01-03T23:23:08.7392760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,157.35,2.338,342,340.8,7,175
2025-01-03T23:23:08.8165026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,157.35,2.338,342,340.8,7,175
2025-01-03T23:23:08.8782419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,157.35,2.338,342,340.8,7,175
2025-01-03T23:23:08.9399338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,156.6,2.338,342,340.8,7,174
2025-01-03T23:23:09.0016843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,156.6,2.338,342,340.8,7,174
2025-01-03T23:23:09.0788659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,156.6,2.338,342,340.8,7,174
2025-01-03T23:23:09.1405854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,155.85,2.338,342,340.8,7,173
2025-01-03T23:23:09.2084301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,155.1,2.338,342,340.8,7,172
2025-01-03T23:23:09.2640502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,155.1,2.338,342,340.8,7,172
2025-01-03T23:23:09.3411546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,155.1,2.338,342,340.8,7,172
2025-01-03T23:23:09.4028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,155.38,2.338,342,340.8,6,172
2025-01-03T23:23:09.4646145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,155.38,2.338,342,340.8,6,172
2025-01-03T23:23:09.5420041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:09.6035012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:09.6652077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:09.7268988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:09.7885957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:09.8657978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:09.9275751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:09.9892589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:10.0510245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,155.13,2.368,341.3,340.7,6,172
2025-01-03T23:23:10.1127419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,154.41,2.368,341.3,340.7,6,171
2025-01-03T23:23:10.1899419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,154.41,2.368,341.3,340.7,6,171
2025-01-03T23:23:10.2516366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,154.41,2.368,341.3,340.7,6,171
2025-01-03T23:23:10.3133925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,153.69,2.368,341.3,340.7,6,170
2025-01-03T23:23:10.3751021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,152.62,2.368,341.3,340.7,7,169
2025-01-03T23:23:10.4460047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,152.62,2.368,341.3,340.7,7,169
2025-01-03T23:23:10.5076895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,152.62,2.368,341.3,340.7,7,169
2025-01-03T23:23:10.5848176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,151.8,2.368,341.3,340.6,7,168
2025-01-03T23:23:10.6466354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,151.8,2.368,341.3,340.6,7,168
2025-01-03T23:23:10.7083048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,152.55,2.368,341.3,340.6,7,169
2025-01-03T23:23:10.7700972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,151.44,2.38,339.8,340.6,7,168
2025-01-03T23:23:10.8472337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,151.44,2.38,339.8,340.6,7,168
2025-01-03T23:23:10.9087070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,151.44,2.38,339.8,340.6,7,168
2025-01-03T23:23:10.9704302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,151.44,2.38,339.8,340.6,7,168
2025-01-03T23:23:11.0322010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,151.44,2.38,339.8,340.6,7,168
2025-01-03T23:23:11.1115604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.18,2.38,339.8,340.6,7,169
2025-01-03T23:23:11.1710898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.18,2.38,339.8,340.6,7,169
2025-01-03T23:23:11.2327937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.18,2.38,339.8,340.6,7,169
2025-01-03T23:23:11.2945535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.18,2.38,339.8,340.6,7,169
2025-01-03T23:23:11.3717104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.18,2.38,339.8,340.6,7,169
2025-01-03T23:23:11.4334078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.18,2.38,339.8,340.6,7,169
2025-01-03T23:23:11.4951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.18,2.38,339.8,340.6,7,169
2025-01-03T23:23:11.5569066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.26,2.38,339.8,340.7,7,169
2025-01-03T23:23:11.6340188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.26,2.38,339.8,340.7,7,169
2025-01-03T23:23:11.6957346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,152.26,2.38,339.8,340.7,7,169
2025-01-03T23:23:11.7574534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,151.7,2.381,337.6,340.7,7,169
2025-01-03T23:23:11.8191756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,151.7,2.381,337.6,340.7,7,169
2025-01-03T23:23:11.8963624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,151.7,2.381,337.6,340.7,7,169
2025-01-03T23:23:11.9581241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,153.2,2.381,337.6,340.7,7,171
2025-01-03T23:23:12.0199970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,153.2,2.381,337.6,340.7,7,171
2025-01-03T23:23:12.0817511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,153.2,2.381,337.6,340.7,7,171
2025-01-03T23:23:12.1589086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,153.2,2.381,337.6,340.7,7,171
2025-01-03T23:23:12.2206521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,153.2,2.381,337.6,340.7,7,171
2025-01-03T23:23:12.2824013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,153.2,2.381,337.6,340.7,7,171
2025-01-03T23:23:12.3439966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,154.09,2.381,337.6,340.7,6,172
2025-01-03T23:23:12.4211972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,154.09,2.381,337.6,340.7,6,172
2025-01-03T23:23:12.4829821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,154.81,2.381,337.6,340.7,6,173
2025-01-03T23:23:12.5447066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.52,2.381,337.6,340.7,6,174
2025-01-03T23:23:12.6064406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.52,2.381,337.6,340.7,6,174
2025-01-03T23:23:12.6681455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:12.7454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:12.8070841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:12.8687817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:12.9304637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.0076398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.0692445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.1309575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.1927198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.2699102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.3316115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.3933432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.4551133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.7,2.384,335.7,340.7,6,175
2025-01-03T23:23:13.5324207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:13.5939515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:13.6556540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:13.7174172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:13.7945197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:13.8598144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:13.9180531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:13.9797449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:14.0568579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:14.1185737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:14.1803877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:14.2420582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:14.3192068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:14.3809400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:14.4426504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.57,2.397,335,340.8,6,175
2025-01-03T23:23:14.5354098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.64,2.397,335,340.9,6,175
2025-01-03T23:23:14.5815869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.64,2.397,335,340.9,6,175
2025-01-03T23:23:14.6432777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.64,2.397,335,340.9,6,175
2025-01-03T23:23:14.7050179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,155.64,2.397,335,340.9,6,175
2025-01-03T23:23:14.7667234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:14.8439799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:14.9057124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:14.9673740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.0291067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.1062337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.1680292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.2294337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.2911567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.3682883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.4300243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.4917435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.96,2.411,336.1,340.9,6,175
2025-01-03T23:23:15.5534673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,156.03,2.411,336.1,341,6,175
2025-01-03T23:23:15.6306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,156.03,2.411,336.1,341,6,175
2025-01-03T23:23:15.6924270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,156.03,2.411,336.1,341,6,175
2025-01-03T23:23:15.7538308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:15.8156439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:15.8927399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:15.9543734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.0163087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.0780046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.1552141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.2169190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.2785819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.3404519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.4175269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.4792515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.5411338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.6026979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.6,2.417,338.1,341,6,175
2025-01-03T23:23:16.6799298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,157.06,2.421,339.7,341,6,175
2025-01-03T23:23:16.7416332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.35,2.421,339.7,341,6,174
2025-01-03T23:23:16.8033484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.35,2.421,339.7,341,6,174
2025-01-03T23:23:16.8650975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.35,2.421,339.7,341,6,174
2025-01-03T23:23:16.9268029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.35,2.421,339.7,341,6,174
2025-01-03T23:23:17.0039450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.35,2.421,339.7,341,6,174
2025-01-03T23:23:17.0656711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.35,2.421,339.7,341,6,174
2025-01-03T23:23:17.1278958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.35,2.421,339.7,341,6,174
2025-01-03T23:23:17.1892364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.35,2.421,339.7,341,6,174
2025-01-03T23:23:17.2663096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.64,2.421,339.7,341,6,173
2025-01-03T23:23:17.3280108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.92,2.421,339.7,341,6,172
2025-01-03T23:23:17.3897246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.92,2.421,339.7,341,6,172
2025-01-03T23:23:17.4514847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.92,2.421,339.7,341,6,172
2025-01-03T23:23:17.5288408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.06,2.427,340.4,340.9,6,172
2025-01-03T23:23:17.5903934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.06,2.427,340.4,340.9,6,172
2025-01-03T23:23:17.6521863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.06,2.427,340.4,340.9,6,172
2025-01-03T23:23:17.7137883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:17.7910017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:17.8527079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:17.9144745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:17.9761827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.0533455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.1150860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.1767591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.2385533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.3156625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.3773849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.4391783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.5008305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.5780009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.6397868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.7015160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,154.35,2.427,340.4,340.9,6,171
2025-01-03T23:23:18.7631863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:18.8403758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:18.9019687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:18.9638223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.0254958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.1026941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.1644350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.2261624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.2878847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.3650560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.4266857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.4884833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.5502423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.6273926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.21,2.442,339.9,340.9,6,171
2025-01-03T23:23:19.6890796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,154.92,2.442,339.9,340.9,6,172
2025-01-03T23:23:19.7507430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:19.8125531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:19.8898528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:19.9516276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.0134006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.0750780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.1522488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.2140239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.2757570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.3374644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.3998422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.4763880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.62,2.463,338.8,340.9,6,172
2025-01-03T23:23:20.5383217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.69,2.463,338.8,341,6,172
2025-01-03T23:23:20.5998602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.69,2.463,338.8,341,6,172
2025-01-03T23:23:20.6615816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:20.7387304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:20.8001993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:20.8620669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:20.9237309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:21.0008649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:21.0625664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:21.1242926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:21.1879732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,154.45,2.462,338,341,6,172
2025-01-03T23:23:21.2632507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,155.16,2.462,338,341,6,173
2025-01-03T23:23:21.3248947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,155.16,2.462,338,341,6,173
2025-01-03T23:23:21.3866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,155.87,2.462,338,341,6,174
2025-01-03T23:23:21.4483278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,155.87,2.462,338,341,6,174
2025-01-03T23:23:21.5257941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,155.81,2.455,337.8,341,6,174
2025-01-03T23:23:21.5872668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,155.81,2.455,337.8,341,6,174
2025-01-03T23:23:21.6490372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,155.81,2.455,337.8,341,6,174
2025-01-03T23:23:21.7105937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,155.81,2.455,337.8,341,6,174
2025-01-03T23:23:21.7753085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:21.8495021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:21.9111168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:21.9727341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.0504087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.1114503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.1732278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.2348707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.3121140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.3739058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.4355856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.4972741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.52,2.455,337.8,341,6,175
2025-01-03T23:23:22.5745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.66,2.455,337.8,341.2,6,175
2025-01-03T23:23:22.6362814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.66,2.455,337.8,341.2,6,175
2025-01-03T23:23:22.6979946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.66,2.455,337.8,341.2,6,175
2025-01-03T23:23:22.7597540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:22.8367974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:22.8985865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:22.9603286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.0219844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.0991431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.1609521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.2226875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.2843891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.3615646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.4232429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.4850461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.81,2.451,338.3,341.2,6,175
2025-01-03T23:23:23.5466612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,156.88,2.451,338.3,341.3,6,175
2025-01-03T23:23:23.6238934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:23.6856086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:23.7473297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:23.8090229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:23.8862244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:23.9478079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:24.0096344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:24.0714111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:24.1485622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:24.2102627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:24.2720543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:24.3337479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:24.4108548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,157.06,2.46,338.9,341.3,6,175
2025-01-03T23:23:24.4726586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,156.35,2.46,338.9,341.3,6,174
2025-01-03T23:23:24.5344464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,156.35,2.46,338.9,341.3,6,174
2025-01-03T23:23:24.5960785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,156.35,2.46,338.9,341.3,6,174
2025-01-03T23:23:24.6732857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,156.35,2.46,338.9,341.3,6,174
2025-01-03T23:23:24.7349678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.93,2.46,338.9,341.3,6,172
2025-01-03T23:23:24.7966818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,154.93,2.46,338.9,341.3,6,172
2025-01-03T23:23:24.8584574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.35,2.486,339.3,341.3,6,171
2025-01-03T23:23:24.9355716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,154.35,2.486,339.3,341.3,6,171
2025-01-03T23:23:24.9972937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,153.64,2.486,339.3,341.3,6,170
2025-01-03T23:23:25.0590975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,152.93,2.486,339.3,341.3,6,169
2025-01-03T23:23:25.1207673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,152.23,2.486,339.3,341.3,6,168
2025-01-03T23:23:25.1825008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,152.23,2.486,339.3,341.3,6,168
2025-01-03T23:23:25.2596755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,151.52,2.486,339.3,341.3,6,167
2025-01-03T23:23:25.3213641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,151.52,2.486,339.3,341.3,6,167
2025-01-03T23:23:25.3831505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,151.52,2.486,339.3,341.3,6,167
2025-01-03T23:23:25.4448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,151.52,2.486,339.3,341.3,6,167
2025-01-03T23:23:25.5221647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,151.45,2.486,339.3,341.2,6,167
2025-01-03T23:23:25.5837279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.5,2.518,339.4,341.2,6,167
2025-01-03T23:23:25.6454421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.5,2.518,339.4,341.2,6,167
2025-01-03T23:23:25.7071999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.5,2.518,339.4,341.2,6,167
2025-01-03T23:23:25.7843472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.5,2.518,339.4,341.2,6,167
2025-01-03T23:23:25.8460290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.5,2.518,339.4,341.2,6,167
2025-01-03T23:23:25.9078132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,151.5,2.518,339.4,341.2,6,167
2025-01-03T23:23:25.9695445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,152.21,2.518,339.4,341.2,6,168
2025-01-03T23:23:26.0466442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,152.21,2.518,339.4,341.2,6,168
2025-01-03T23:23:26.1084043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,152.21,2.518,339.4,341.2,6,168
2025-01-03T23:23:26.1701417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,152.21,2.518,339.4,341.2,6,168
2025-01-03T23:23:26.2319166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,152.92,2.518,339.4,341.2,6,169
2025-01-03T23:23:26.2983440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,152.92,2.518,339.4,341.2,6,169
2025-01-03T23:23:26.3707338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,152.92,2.518,339.4,341.2,6,169
2025-01-03T23:23:26.4324723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,152.92,2.518,339.4,341.2,6,169
2025-01-03T23:23:26.4942227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,153.62,2.518,339.4,341.2,6,170
2025-01-03T23:23:26.5713865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,154.33,2.518,339.4,341.2,6,171
2025-01-03T23:23:26.6330661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,154.33,2.518,339.4,341.2,6,171
2025-01-03T23:23:26.6948149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,154.33,2.518,339.4,341.2,6,171
2025-01-03T23:23:26.7565326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:26.8336622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:26.8953329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:26.9571839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.0189423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.0960167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.1578086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.2195286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.2811901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.3584065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.4201363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.4818297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.5435764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.6058382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.6824667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,154.16,2.532,338.8,341.2,6,171
2025-01-03T23:23:27.7442024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:27.8058942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:27.8831149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:27.9448201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:28.0065209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:28.0683309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:28.1454995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:28.2071528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:28.2689225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:28.3305938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,153.92,2.537,338,341.2,6,171
2025-01-03T23:23:28.4075075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,154.63,2.537,338,341.2,6,172
2025-01-03T23:23:28.4692376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,154.63,2.537,338,341.2,6,172
2025-01-03T23:23:28.5310983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,154.63,2.537,338,341.2,6,172
2025-01-03T23:23:28.5925874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,154.63,2.537,338,341.2,6,172
2025-01-03T23:23:28.6698265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,154.63,2.537,338,341.2,6,172
2025-01-03T23:23:28.7315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,154.51,2.548,337.6,341.2,6,172
2025-01-03T23:23:28.7932820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,155.21,2.548,337.6,341.2,6,173
2025-01-03T23:23:28.8550569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,155.21,2.548,337.6,341.2,6,173
2025-01-03T23:23:28.9322394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,155.92,2.548,337.6,341.2,6,174
2025-01-03T23:23:28.9939417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,155.92,2.548,337.6,341.2,6,174
2025-01-03T23:23:29.0556376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,155.92,2.548,337.6,341.2,6,174
2025-01-03T23:23:29.1174011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,155.92,2.548,337.6,341.2,6,174
2025-01-03T23:23:29.1791345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,156.62,2.548,337.6,341.2,6,175
2025-01-03T23:23:29.2562462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,156.62,2.548,337.6,341.2,6,175
2025-01-03T23:23:29.3180092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,156.62,2.548,337.6,341.2,6,175
2025-01-03T23:23:29.3796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,156.62,2.548,337.6,341.2,6,175
2025-01-03T23:23:29.4414404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,156.62,2.548,337.6,341.2,6,175
2025-01-03T23:23:29.5341664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:29.5802948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:29.6421068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:29.7037749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:29.7809693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:29.8426688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:29.9043840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:29.9661371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.0433462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.1050386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.1667585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.2284389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.3056277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.3673509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.4290515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.4908601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.79,2.557,337.7,341.4,6,175
2025-01-03T23:23:30.5679393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.86,2.557,337.7,341.5,6,175
2025-01-03T23:23:30.6296682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.86,2.557,337.7,341.5,6,175
2025-01-03T23:23:30.6914911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,156.86,2.557,337.7,341.5,6,175
2025-01-03T23:23:30.7531846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:30.8302959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:30.8919764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:30.9537718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.0155007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.0926276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.1544220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.2162028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.2777584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.3549973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.4167286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.4784745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,157.16,2.557,338.7,341.5,6,175
2025-01-03T23:23:31.5401698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,157.56,2.555,339.8,341.6,6,175
2025-01-03T23:23:31.6173264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,157.56,2.555,339.8,341.6,6,175
2025-01-03T23:23:31.6790425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,157.56,2.555,339.8,341.6,6,175
2025-01-03T23:23:31.7407816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,157.56,2.555,339.8,341.6,6,175
2025-01-03T23:23:31.8024937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:31.8796442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:31.9415148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.76,2.555,339.8,341.6,6,181
2025-01-03T23:23:32.0032138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:32.0648285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:32.1419298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:32.2037696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:32.2654898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:32.3271575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:32.4044454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:32.4660451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.06,2.555,339.8,341.6,6,180
2025-01-03T23:23:32.5279491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.13,2.555,339.8,341.7,6,180
2025-01-03T23:23:32.5895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.13,2.555,339.8,341.7,6,180
2025-01-03T23:23:32.6511798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.13,2.555,339.8,341.7,6,180
2025-01-03T23:23:32.7284014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.13,2.555,339.8,341.7,6,180
2025-01-03T23:23:32.7901716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,161.13,2.555,339.8,341.7,6,180
2025-01-03T23:23:32.8518265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,161.43,2.561,340.8,341.7,6,180
2025-01-03T23:23:32.9135668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:32.9907493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,161.43,2.561,340.8,341.7,6,180
2025-01-03T23:23:33.0524120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:33.1142348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:33.1759342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:33.2530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:33.3148364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:33.3765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:33.4382864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:33.5154386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.13,2.561,340.8,341.7,6,181
2025-01-03T23:23:33.5771503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:33.6389276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:33.7006409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:33.7777962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:33.8395224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:33.9012208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:33.9629911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:34.0401417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:34.1016131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:34.1633674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:34.2250672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:34.3021567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,162.19,2.565,341,341.7,6,181
2025-01-03T23:23:34.3639859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.24,2.565,341,341.7,7,181
2025-01-03T23:23:34.4257444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.24,2.565,341,341.7,7,181
2025-01-03T23:23:34.4873858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.24,2.565,341,341.7,7,181
2025-01-03T23:23:34.5645779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.24,2.565,341,341.7,7,181
2025-01-03T23:23:34.6261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.24,2.565,341,341.7,7,181
2025-01-03T23:23:34.6879597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,162.98,2.565,341,341.7,7,182
2025-01-03T23:23:34.7497351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.52,2.576,340.3,341.7,7,183
2025-01-03T23:23:34.8268414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.52,2.576,340.3,341.7,7,183
2025-01-03T23:23:34.8886142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.52,2.576,340.3,341.7,7,183
2025-01-03T23:23:34.9503765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.52,2.576,340.3,341.7,7,183
2025-01-03T23:23:35.0121238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.52,2.576,340.3,341.7,7,183
2025-01-03T23:23:35.0893683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,164.25,2.576,340.3,341.7,7,184
2025-01-03T23:23:35.1509923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,164.25,2.576,340.3,341.7,7,184
2025-01-03T23:23:35.2126455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,164.25,2.576,340.3,341.7,7,184
2025-01-03T23:23:35.2744297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,164.25,2.576,340.3,341.7,7,184
2025-01-03T23:23:35.3515393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,164.25,2.576,340.3,341.7,7,184
2025-01-03T23:23:35.4133422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,164.25,2.576,340.3,341.7,7,184
2025-01-03T23:23:35.4750509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,164.98,2.576,340.3,341.7,7,185
2025-01-03T23:23:35.5367368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,164.98,2.576,340.3,341.7,7,185
2025-01-03T23:23:35.6138945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,164.98,2.576,340.3,341.7,7,185
2025-01-03T23:23:35.6756235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,165.71,2.576,340.3,341.7,7,186
2025-01-03T23:23:35.7373490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,165.33,2.59,338.9,341.7,7,186
2025-01-03T23:23:35.7990454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,165.33,2.59,338.9,341.7,7,186
2025-01-03T23:23:35.8762662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,165.33,2.59,338.9,341.7,7,186
2025-01-03T23:23:35.9379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,165.33,2.59,338.9,341.7,7,186
2025-01-03T23:23:35.9997024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,165.33,2.59,338.9,341.7,7,186
2025-01-03T23:23:36.0614548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,165.33,2.59,338.9,341.7,7,186
2025-01-03T23:23:36.1385470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.06,2.59,338.9,341.7,7,187
2025-01-03T23:23:36.2003354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.06,2.59,338.9,341.7,7,187
2025-01-03T23:23:36.2620424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.06,2.59,338.9,341.7,7,187
2025-01-03T23:23:36.3237885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.06,2.59,338.9,341.7,7,187
2025-01-03T23:23:36.4009242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.06,2.59,338.9,341.7,7,187
2025-01-03T23:23:36.4626929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.79,2.59,338.9,341.7,7,188
2025-01-03T23:23:36.5245220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.79,2.59,338.9,341.7,7,188
2025-01-03T23:23:36.5861283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,166.79,2.59,338.9,341.7,7,188
2025-01-03T23:23:36.6632697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,167.52,2.59,338.9,341.7,7,189
2025-01-03T23:23:36.7250044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:36.7866552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:36.8484138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:36.9255820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:36.9873944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:37.0490565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:37.1107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:37.1725376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:37.2496811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:37.3114449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:37.3731347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:37.4408799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,168.01,2.588,338,341.7,7,190
2025-01-03T23:23:37.5120448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,168.16,2.574,338.5,341.7,7,190
2025-01-03T23:23:37.5737658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,168.24,2.574,338.5,341.8,7,190
2025-01-03T23:23:37.6353766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,167.5,2.574,338.5,341.8,7,189
2025-01-03T23:23:37.6970904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.77,2.574,338.5,341.8,7,188
2025-01-03T23:23:37.7743489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.77,2.574,338.5,341.8,7,188
2025-01-03T23:23:37.8362226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.77,2.574,338.5,341.8,7,188
2025-01-03T23:23:37.8979572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:37.9596724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.0369276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.0985925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.1603317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.2221131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.2992194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.3609927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.4226547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.4844493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.04,2.574,338.5,341.8,7,187
2025-01-03T23:23:38.5680864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.11,2.574,338.5,341.9,7,187
2025-01-03T23:23:38.6233325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.11,2.574,338.5,341.9,7,187
2025-01-03T23:23:38.6850501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,166.11,2.574,338.5,341.9,7,187
2025-01-03T23:23:38.7467676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,166.38,2.576,339.5,341.9,7,187
2025-01-03T23:23:38.8238473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,166.38,2.576,339.5,341.9,7,187
2025-01-03T23:23:38.8856749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,166.38,2.576,339.5,341.9,7,187
2025-01-03T23:23:38.9472367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,165.64,2.576,339.5,341.9,7,186
2025-01-03T23:23:39.0089634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,165.64,2.576,339.5,341.9,7,186
2025-01-03T23:23:39.0861292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,165.64,2.576,339.5,341.9,7,186
2025-01-03T23:23:39.1478719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,165.64,2.576,339.5,341.9,7,186
2025-01-03T23:23:39.2095893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,164.91,2.576,339.5,341.9,7,185
2025-01-03T23:23:39.2713142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,164.18,2.576,339.5,341.9,7,184
2025-01-03T23:23:39.3484806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,164.18,2.576,339.5,341.9,7,184
2025-01-03T23:23:39.4101915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,164.18,2.576,339.5,341.9,7,184
2025-01-03T23:23:39.4719747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,164.18,2.576,339.5,341.9,7,184
2025-01-03T23:23:39.5337418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.45,2.576,339.5,341.9,7,183
2025-01-03T23:23:39.6107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.45,2.576,339.5,341.9,7,183
2025-01-03T23:23:39.6724807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.45,2.576,339.5,341.9,7,183
2025-01-03T23:23:39.7342801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,163.45,2.576,339.5,341.9,7,183
2025-01-03T23:23:39.7967997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,163.68,2.604,340.4,341.9,7,183
2025-01-03T23:23:39.8731181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.95,2.604,340.4,341.9,7,182
2025-01-03T23:23:39.9348999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:39.9965919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.0582990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.1355566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.1971737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.2589748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.3206717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.3823812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.4596065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.5214309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.5830283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.6600774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,162.22,2.604,340.4,341.9,7,181
2025-01-03T23:23:40.7218665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:40.7835957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:40.8453844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:40.9224814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,161.52,2.634,340.5,341.9,7,180
2025-01-03T23:23:40.9841687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:41.0459680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:41.1077537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:41.1694223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:41.2465556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:41.3082770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:41.3699860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:41.4317351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.24,2.634,340.5,341.9,7,181
2025-01-03T23:23:41.5089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.99,2.661,339.6,341.9,7,181
2025-01-03T23:23:41.5706404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:41.6323645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:41.6940987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:41.7712285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.19,2.661,339.6,341.8,7,180
2025-01-03T23:23:41.8329458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.19,2.661,339.6,341.8,7,180
2025-01-03T23:23:41.8946948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:41.9564408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:42.0335633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:42.0953231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:42.1571137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:42.2188550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:42.2958892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,161.92,2.661,339.6,341.8,7,181
2025-01-03T23:23:42.3576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,161.82,2.661,339.6,341.8,6,181
2025-01-03T23:23:42.4193818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,162.51,2.661,339.6,341.8,6,182
2025-01-03T23:23:42.4811219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,162.51,2.661,339.6,341.8,6,182
2025-01-03T23:23:42.5582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.2,2.661,339.6,341.8,6,183
2025-01-03T23:23:42.6199621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.2,2.661,339.6,341.8,6,183
2025-01-03T23:23:42.6817186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.2,2.661,339.6,341.8,6,183
2025-01-03T23:23:42.7433529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.2,2.661,339.6,341.8,6,183
2025-01-03T23:23:42.8205799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,162.77,2.669,338.2,341.8,6,183
2025-01-03T23:23:42.8856769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,162.77,2.669,338.2,341.8,6,183
2025-01-03T23:23:42.9440990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,162.77,2.669,338.2,341.8,6,183
2025-01-03T23:23:43.0086929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.46,2.669,338.2,341.8,6,184
2025-01-03T23:23:43.0829762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.46,2.669,338.2,341.8,6,184
2025-01-03T23:23:43.1447182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.46,2.669,338.2,341.8,6,184
2025-01-03T23:23:43.2064843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.46,2.669,338.2,341.8,6,184
2025-01-03T23:23:43.2681213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.46,2.669,338.2,341.8,6,184
2025-01-03T23:23:43.3452980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.46,2.669,338.2,341.8,6,184
2025-01-03T23:23:43.4070700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.46,2.669,338.2,341.8,6,184
2025-01-03T23:23:43.4687733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.46,2.669,338.2,341.8,6,184
2025-01-03T23:23:43.5307549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,163.6,2.669,338.2,342,6,184
2025-01-03T23:23:43.6076645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,163.42,2.66,337.6,342,6,184
2025-01-03T23:23:43.6693741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,163.42,2.66,337.6,342,6,184
2025-01-03T23:23:43.7311133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:43.7928013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:43.8700457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:43.9317031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:43.9934041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:44.0551831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:44.1323223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:44.1940574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:44.2558081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:44.3173998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:44.3946980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:44.4563814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.73,2.66,337.6,342,6,183
2025-01-03T23:23:44.5183342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.87,2.66,337.6,342.2,6,183
2025-01-03T23:23:44.5799003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.87,2.66,337.6,342.2,6,183
2025-01-03T23:23:44.6494722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.87,2.66,337.6,342.2,6,183
2025-01-03T23:23:44.7188068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.87,2.66,337.6,342.2,6,183
2025-01-03T23:23:44.7803494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,162.87,2.66,337.6,342.2,6,183
2025-01-03T23:23:44.8421683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.18,2.646,338.6,342.2,6,183
2025-01-03T23:23:44.9039561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.18,2.646,338.6,342.2,6,183
2025-01-03T23:23:44.9906617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.18,2.646,338.6,342.2,6,183
2025-01-03T23:23:45.0428507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.18,2.646,338.6,342.2,6,183
2025-01-03T23:23:45.1045550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.18,2.646,338.6,342.2,6,183
2025-01-03T23:23:45.1663125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.18,2.646,338.6,342.2,6,183
2025-01-03T23:23:45.2434887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.18,2.646,338.6,342.2,6,183
2025-01-03T23:23:45.3051383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,163.18,2.646,338.6,342.2,6,183
2025-01-03T23:23:45.3669268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.39,2.646,338.6,342.2,7,183
2025-01-03T23:23:45.4286516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.39,2.646,338.6,342.2,7,183
2025-01-03T23:23:45.5148139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.39,2.646,338.6,342.2,7,183
2025-01-03T23:23:45.5675580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.46,2.646,338.6,342.3,7,183
2025-01-03T23:23:45.6334759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.93,2.637,340.3,342.3,7,183
2025-01-03T23:23:45.6909348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.93,2.637,340.3,342.3,7,183
2025-01-03T23:23:45.7680799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.93,2.637,340.3,342.3,7,183
2025-01-03T23:23:45.8298236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.93,2.637,340.3,342.3,7,183
2025-01-03T23:23:45.8915720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.93,2.637,340.3,342.3,7,183
2025-01-03T23:23:45.9531911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,163.21,2.637,340.3,342.3,7,182
2025-01-03T23:23:46.0304458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.0922273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.1539249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.2155842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.2928636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.3545350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.4162759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.4780187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.5551013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,161.75,2.637,340.3,342.3,7,180
2025-01-03T23:23:46.6168789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,162.48,2.637,340.3,342.3,7,181
2025-01-03T23:23:46.6785646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,161.75,2.637,340.3,342.3,7,180
2025-01-03T23:23:46.7402759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,161.75,2.637,340.3,342.3,7,180
2025-01-03T23:23:46.8174393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.08,2.647,341.5,342.3,7,180
2025-01-03T23:23:46.8791930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.08,2.647,341.5,342.3,7,180
2025-01-03T23:23:46.9408739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.08,2.647,341.5,342.3,7,180
2025-01-03T23:23:47.0026243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.08,2.647,341.5,342.3,7,180
2025-01-03T23:23:47.0798369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.81,2.647,341.5,342.3,7,181
2025-01-03T23:23:47.1415956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.08,2.647,341.5,342.3,7,180
2025-01-03T23:23:47.2033395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.08,2.647,341.5,342.3,7,180
2025-01-03T23:23:47.2649602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,162.08,2.647,341.5,342.3,7,180
2025-01-03T23:23:47.3421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.06,2.647,341.5,342.3,6,180
2025-01-03T23:23:47.4038656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.06,2.647,341.5,342.3,6,180
2025-01-03T23:23:47.4656184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.75,2.647,341.5,342.3,6,181
2025-01-03T23:23:47.5274691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.75,2.647,341.5,342.3,6,181
2025-01-03T23:23:47.6044772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.75,2.647,341.5,342.3,6,181
2025-01-03T23:23:47.6662719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.75,2.647,341.5,342.3,6,181
2025-01-03T23:23:47.7278897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.75,2.647,341.5,342.3,6,181
2025-01-03T23:23:47.7926307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.93,2.651,342.1,342.3,6,181
2025-01-03T23:23:47.8668526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,162.93,2.651,342.1,342.3,6,181
2025-01-03T23:23:47.9285037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,165.71,2.651,342.1,342.3,6,185
2025-01-03T23:23:47.9902537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.0519681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.1291828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.1909334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.2525942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.3143886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.3915824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.4532204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.5305824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.5767087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.6538531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.7155754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,158.77,2.651,342.1,342.3,6,175
2025-01-03T23:23:48.7772417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:48.8426985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:48.9007514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:48.9779563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.0396343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.1013215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.1630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.2402378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.3019642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.3637865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.4254101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.5025548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.5642985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.61,2.634,341.6,342.3,6,175
2025-01-03T23:23:49.6260758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:49.6877249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:49.7649447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:49.8265433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:49.8883548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:49.9500789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.0271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.0890067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.1506517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.2125165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.2895824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.3512441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.4130602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.4747974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.5519375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.6137587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.6754326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.34,2.628,340.7,342.3,6,175
2025-01-03T23:23:50.7370782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,157.64,2.628,340.7,342.3,6,174
2025-01-03T23:23:50.8143253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,157.52,2.636,340.3,342.3,6,174
2025-01-03T23:23:50.8760388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,156.13,2.636,340.3,342.3,6,172
2025-01-03T23:23:50.9377690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,156.13,2.636,340.3,342.3,6,172
2025-01-03T23:23:50.9993656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,155.44,2.636,340.3,342.3,6,171
2025-01-03T23:23:51.0766360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,155.44,2.636,340.3,342.3,6,171
2025-01-03T23:23:51.1384382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,155.44,2.636,340.3,342.3,6,171
2025-01-03T23:23:51.2001098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,154.74,2.636,340.3,342.3,6,170
2025-01-03T23:23:51.2618844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,154.04,2.636,340.3,342.3,6,169
2025-01-03T23:23:51.3389778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,154.04,2.636,340.3,342.3,6,169
2025-01-03T23:23:51.4007541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,154.04,2.636,340.3,342.3,6,169
2025-01-03T23:23:51.4624813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,154.04,2.636,340.3,342.3,6,169
2025-01-03T23:23:51.5243116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.97,2.636,340.3,342.2,6,169
2025-01-03T23:23:51.6013293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.97,2.636,340.3,342.2,6,169
2025-01-03T23:23:51.6630691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.97,2.636,340.3,342.2,6,169
2025-01-03T23:23:51.7247124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.97,2.636,340.3,342.2,6,169
2025-01-03T23:23:51.7865143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:51.8636414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:51.9253756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:51.9871294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:52.0513974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:52.1261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:52.1878426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:52.2496687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:52.3113185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:52.3884803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:52.4501962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.81,2.666,339.7,342.2,6,169
2025-01-03T23:23:52.5275340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.74,2.666,339.7,342.1,6,169
2025-01-03T23:23:52.5736598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.74,2.666,339.7,342.1,6,169
2025-01-03T23:23:52.6353409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.74,2.666,339.7,342.1,6,169
2025-01-03T23:23:52.7124567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,153.74,2.666,339.7,342.1,6,169
2025-01-03T23:23:52.7742422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,153.46,2.71,338.7,342.1,6,169
2025-01-03T23:23:52.8359311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,154.84,2.71,338.7,342.1,6,171
2025-01-03T23:23:52.8977195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,154.84,2.71,338.7,342.1,6,171
2025-01-03T23:23:52.9748233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,154.84,2.71,338.7,342.1,6,171
2025-01-03T23:23:53.0366224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,155.53,2.71,338.7,342.1,6,172
2025-01-03T23:23:53.0983436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,155.53,2.71,338.7,342.1,6,172
2025-01-03T23:23:53.1600494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,155.53,2.71,338.7,342.1,6,172
2025-01-03T23:23:53.2371830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,155.53,2.71,338.7,342.1,6,172
2025-01-03T23:23:53.2990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,155.53,2.71,338.7,342.1,6,172
2025-01-03T23:23:53.3606618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.22,2.71,338.7,342.1,6,173
2025-01-03T23:23:53.4224505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.91,2.71,338.7,342.1,6,174
2025-01-03T23:23:53.4995647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.91,2.71,338.7,342.1,6,174
2025-01-03T23:23:53.5627062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.91,2.71,338.7,342.1,6,174
2025-01-03T23:23:53.6230001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.91,2.71,338.7,342.1,6,174
2025-01-03T23:23:53.6848163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:53.7619638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:53.8236677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:53.8853859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:53.9470641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:54.0243118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:54.0859456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:54.1477217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:54.2092993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:54.2864605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:54.3483242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:54.4100136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,157.35,2.741,337.9,342.1,6,175
2025-01-03T23:23:54.4717259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,156.66,2.741,337.9,342.1,6,174
2025-01-03T23:23:54.5487913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,156.8,2.741,337.9,342.3,6,174
2025-01-03T23:23:54.6106188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,155.46,2.738,338,342.3,6,172
2025-01-03T23:23:54.6724103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,155.46,2.738,338,342.3,6,172
2025-01-03T23:23:54.7340752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,154.77,2.738,338,342.3,6,171
2025-01-03T23:23:54.8112171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,154.77,2.738,338,342.3,6,171
2025-01-03T23:23:54.8666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,154.09,2.738,338,342.3,6,170
2025-01-03T23:23:54.9346826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,153.4,2.738,338,342.3,6,169
2025-01-03T23:23:54.9964685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,153.4,2.738,338,342.3,6,169
2025-01-03T23:23:55.0735875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,153.4,2.738,338,342.3,6,169
2025-01-03T23:23:55.1353872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,153.4,2.738,338,342.3,6,169
2025-01-03T23:23:55.1970413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,153.4,2.738,338,342.3,6,169
2025-01-03T23:23:55.2662189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,154.09,2.738,338,342.3,6,170
2025-01-03T23:23:55.3455110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,154.77,2.738,338,342.3,6,171
2025-01-03T23:23:55.3976689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,155.46,2.738,338,342.3,6,172
2025-01-03T23:23:55.4593451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,156.83,2.738,338,342.3,6,174
2025-01-03T23:23:55.5212749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,157.84,2.718,338.8,342.4,6,175
2025-01-03T23:23:55.5982803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,157.84,2.718,338.8,342.4,6,175
2025-01-03T23:23:55.6600600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,157.84,2.718,338.8,342.4,6,175
2025-01-03T23:23:55.7217310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,161.97,2.718,338.8,342.4,6,181
2025-01-03T23:23:55.7834437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,161.97,2.718,338.8,342.4,6,181
2025-01-03T23:23:55.8452112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.34,2.718,338.8,342.4,6,183
2025-01-03T23:23:55.9223496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,164.03,2.718,338.8,342.4,6,184
2025-01-03T23:23:55.9840640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,165.41,2.718,338.8,342.4,6,186
2025-01-03T23:23:56.0458119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,166.1,2.718,338.8,342.4,6,187
2025-01-03T23:23:56.1230433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,166.79,2.718,338.8,342.4,6,188
2025-01-03T23:23:56.1847269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,166.79,2.718,338.8,342.4,6,188
2025-01-03T23:23:56.2464326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,167.48,2.718,338.8,342.4,6,189
2025-01-03T23:23:56.3081847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,168.17,2.718,338.8,342.4,6,190
2025-01-03T23:23:56.3853188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,168.17,2.718,338.8,342.4,6,190
2025-01-03T23:23:56.4470717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,168.17,2.718,338.8,342.4,6,190
2025-01-03T23:23:56.5243211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,168.24,2.718,338.8,342.5,6,190
2025-01-03T23:23:56.5705698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,168.24,2.718,338.8,342.5,6,190
2025-01-03T23:23:56.6322354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,168.24,2.718,338.8,342.5,6,190
2025-01-03T23:23:56.7092753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,168.24,2.718,338.8,342.5,6,190
2025-01-03T23:23:56.7711070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,167.91,2.695,339.9,342.5,6,189
2025-01-03T23:23:56.8328545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,167.22,2.695,339.9,342.5,6,188
2025-01-03T23:23:56.8946099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,167.22,2.695,339.9,342.5,6,188
2025-01-03T23:23:56.9717341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,167.22,2.695,339.9,342.5,6,188
2025-01-03T23:23:57.0334414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,167.22,2.695,339.9,342.5,6,188
2025-01-03T23:23:57.0952298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,167.22,2.695,339.9,342.5,6,188
2025-01-03T23:23:57.1569259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.53,2.695,339.9,342.5,6,187
2025-01-03T23:23:57.2341085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.53,2.695,339.9,342.5,6,187
2025-01-03T23:23:57.2958014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.53,2.695,339.9,342.5,6,187
2025-01-03T23:23:57.3575065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.53,2.695,339.9,342.5,6,187
2025-01-03T23:23:57.4191874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.53,2.695,339.9,342.5,6,187
2025-01-03T23:23:57.4963785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.53,2.695,339.9,342.5,6,187
2025-01-03T23:23:57.5581590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.74,2.695,339.9,342.8,6,187
2025-01-03T23:23:57.6197998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,167.14,2.687,341.2,342.8,6,187
2025-01-03T23:23:57.6816035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,167.14,2.687,341.2,342.8,6,187
2025-01-03T23:23:57.7587422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,167.14,2.687,341.2,342.8,6,187
2025-01-03T23:23:57.8204985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.45,2.687,341.2,342.8,6,186
2025-01-03T23:23:57.8821643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.45,2.687,341.2,342.8,6,186
2025-01-03T23:23:57.9438857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.45,2.687,341.2,342.8,6,186
2025-01-03T23:23:58.0210747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.45,2.687,341.2,342.8,6,186
2025-01-03T23:23:58.0828290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.45,2.687,341.2,342.8,6,186
2025-01-03T23:23:58.1445452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,166.45,2.687,341.2,342.8,6,186
2025-01-03T23:23:58.2062354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,165.76,2.687,341.2,342.8,6,185
2025-01-03T23:23:58.2833226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,165.07,2.687,341.2,342.8,6,184
2025-01-03T23:23:58.3450151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,165.07,2.687,341.2,342.8,6,184
2025-01-03T23:23:58.4067201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,165.07,2.687,341.2,342.8,6,184
2025-01-03T23:23:58.4683865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,165.07,2.687,341.2,342.8,6,184
2025-01-03T23:23:58.5456709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,165.14,2.687,341.2,342.9,6,184
2025-01-03T23:23:58.6073778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,164.45,2.687,341.2,342.9,6,183
2025-01-03T23:23:58.6690769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,164.45,2.687,341.2,342.9,6,183
2025-01-03T23:23:58.7307436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,164.45,2.687,341.2,342.9,6,183
2025-01-03T23:23:58.8080375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,164.88,2.69,342.6,342.9,6,183
2025-01-03T23:23:58.8696950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,164.19,2.69,342.6,342.9,6,182
2025-01-03T23:23:58.9313665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.5,2.69,342.6,342.9,6,181
2025-01-03T23:23:58.9931276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.5,2.69,342.6,342.9,6,181
2025-01-03T23:23:59.0703646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.5,2.69,342.6,342.9,6,181
2025-01-03T23:23:59.1320698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.5,2.69,342.6,342.9,6,181
2025-01-03T23:23:59.1989198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.81,2.69,342.6,342.9,6,180
2025-01-03T23:23:59.2555119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.81,2.69,342.6,342.9,6,180
2025-01-03T23:23:59.3327076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.5,2.69,342.6,342.9,6,181
2025-01-03T23:23:59.3944266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,164.19,2.69,342.6,342.9,6,182
2025-01-03T23:23:59.4561459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.35,2.69,342.6,342.9,6,175
2025-01-03T23:23:59.5180020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.42,2.69,342.6,343,6,175
2025-01-03T23:23:59.5950253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.42,2.69,342.6,343,6,175
2025-01-03T23:23:59.6568172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.42,2.69,342.6,343,6,175
2025-01-03T23:23:59.7226015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.42,2.69,342.6,343,6,175
2025-01-03T23:23:59.7801860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:23:59.8571613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:23:59.9188533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:23:59.9805464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:24:00.0422961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:24:00.1195100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:24:00.1812532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:24:00.2429590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:24:00.3046659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:24:00.3818879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:24:00.4435141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.65,2.705,343.3,343,6,175
2025-01-03T23:24:00.5052994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.78,2.705,343.3,343,6,181
2025-01-03T23:24:00.5670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.58,2.705,343.3,342.7,6,181
2025-01-03T23:24:00.6441975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.58,2.705,343.3,342.7,6,181
2025-01-03T23:24:00.7058686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,163.58,2.705,343.3,342.7,6,181
2025-01-03T23:24:00.7675939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.45,2.717,342.9,342.7,6,181
2025-01-03T23:24:00.8293588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.45,2.717,342.9,342.7,6,181
2025-01-03T23:24:00.8911060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,164.14,2.717,342.9,342.7,6,182
2025-01-03T23:24:00.9682313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.0299657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.0916811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.1533891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.2305869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.2922827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.3541161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.4157037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.4930504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,159.32,2.717,342.9,342.7,6,175
2025-01-03T23:24:01.5546575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,158.49,2.717,342.9,342.5,6,174
2025-01-03T23:24:01.6163521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,158.49,2.717,342.9,342.5,6,174
2025-01-03T23:24:01.6781439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,158.49,2.717,342.9,342.5,6,174
2025-01-03T23:24:01.7552582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,158.06,2.722,341.5,342.5,6,174
2025-01-03T23:24:01.8169865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,158.06,2.722,341.5,342.5,6,174
2025-01-03T23:24:01.8788330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:01.9404600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:02.0175779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:02.0793319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:02.1451288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:02.2028201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:02.2799869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:02.3417171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:02.4035593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.37,2.722,341.5,342.5,6,173
2025-01-03T23:24:02.4653310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.68,2.722,341.5,342.5,6,172
2025-01-03T23:24:02.5424486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.83,2.715,340,342.4,6,173
2025-01-03T23:24:02.6041769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.83,2.715,340,342.4,6,173
2025-01-03T23:24:02.6658872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:02.7275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:02.8047435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:02.8664518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:02.9281824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:02.9898713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:03.0671015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:03.1288789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:03.1906117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:03.2522992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:03.3294685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:03.3912049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:03.4529447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.14,2.715,340,342.4,6,172
2025-01-03T23:24:03.5150317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,155.81,2.714,338.7,342.5,6,172
2025-01-03T23:24:03.5919715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,155.81,2.714,338.7,342.5,6,172
2025-01-03T23:24:03.6537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,156.5,2.714,338.7,342.5,6,173
2025-01-03T23:24:03.7155472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.19,2.714,338.7,342.5,6,174
2025-01-03T23:24:03.7771937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.19,2.714,338.7,342.5,6,174
2025-01-03T23:24:03.8543604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.87,2.714,338.7,342.5,6,175
2025-01-03T23:24:03.9160494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.87,2.714,338.7,342.5,6,175
2025-01-03T23:24:03.9777893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.87,2.714,338.7,342.5,6,175
2025-01-03T23:24:04.0396527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.87,2.714,338.7,342.5,6,175
2025-01-03T23:24:04.1167206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.87,2.714,338.7,342.5,6,175
2025-01-03T23:24:04.1784825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.87,2.714,338.7,342.5,6,175
2025-01-03T23:24:04.2401009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.87,2.714,338.7,342.5,6,175
2025-01-03T23:24:04.3018376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,157.87,2.714,338.7,342.5,6,175
2025-01-03T23:24:04.3636118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.01,2.714,338.7,342.5,6,181
2025-01-03T23:24:04.4406861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.01,2.714,338.7,342.5,6,181
2025-01-03T23:24:04.5025441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.9,2.734,338.4,342.5,6,181
2025-01-03T23:24:04.5642291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.97,2.734,338.4,342.6,6,181
2025-01-03T23:24:04.6259706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.97,2.734,338.4,342.6,6,181
2025-01-03T23:24:04.7031573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.97,2.734,338.4,342.6,6,181
2025-01-03T23:24:04.7649707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.66,2.734,338.4,342.6,6,182
2025-01-03T23:24:04.8266348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.35,2.734,338.4,342.6,6,183
2025-01-03T23:24:04.8883301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.35,2.734,338.4,342.6,6,183
2025-01-03T23:24:04.9655238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.35,2.734,338.4,342.6,6,183
2025-01-03T23:24:05.0272315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.35,2.734,338.4,342.6,6,183
2025-01-03T23:24:05.0889532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,163.35,2.734,338.4,342.6,6,183
2025-01-03T23:24:05.1506791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,162.66,2.734,338.4,342.6,6,182
2025-01-03T23:24:05.2277535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.97,2.734,338.4,342.6,6,181
2025-01-03T23:24:05.2893989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.97,2.734,338.4,342.6,6,181
2025-01-03T23:24:05.3511555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.97,2.734,338.4,342.6,6,181
2025-01-03T23:24:05.4129118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.97,2.734,338.4,342.6,6,181
2025-01-03T23:24:05.4900804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,161.97,2.734,338.4,342.6,6,181
2025-01-03T23:24:05.5517956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.11,2.734,338.4,342.8,6,181
2025-01-03T23:24:05.6135188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,162.32,2.758,339.1,342.8,6,181
2025-01-03T23:24:05.6752673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,162.32,2.758,339.1,342.8,6,181
2025-01-03T23:24:05.7524492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,162.32,2.758,339.1,342.8,6,181
2025-01-03T23:24:05.8141706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,162.32,2.758,339.1,342.8,6,181
2025-01-03T23:24:05.8757634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,162.32,2.758,339.1,342.8,6,181
2025-01-03T23:24:05.9375958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,162.32,2.758,339.1,342.8,6,181
2025-01-03T23:24:06.0146912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,162.32,2.758,339.1,342.8,6,181
2025-01-03T23:24:06.0764262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.01,2.758,339.1,342.8,6,182
2025-01-03T23:24:06.1382132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.69,2.758,339.1,342.8,6,183
2025-01-03T23:24:06.1998940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.69,2.758,339.1,342.8,6,183
2025-01-03T23:24:06.2771056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.69,2.758,339.1,342.8,6,183
2025-01-03T23:24:06.3387660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.69,2.758,339.1,342.8,6,183
2025-01-03T23:24:06.4005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.69,2.758,339.1,342.8,6,183
2025-01-03T23:24:06.4622172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,163.69,2.758,339.1,342.8,6,183
2025-01-03T23:24:06.5393554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,164.16,2.772,340.4,342.9,6,183
2025-01-03T23:24:06.6011794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,164.16,2.772,340.4,342.9,6,183
2025-01-03T23:24:06.6629050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,164.85,2.772,340.4,342.9,6,184
2025-01-03T23:24:06.7246217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,164.85,2.772,340.4,342.9,6,184
2025-01-03T23:24:06.8016486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,164.85,2.772,340.4,342.9,6,184
2025-01-03T23:24:06.8635288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,164.85,2.772,340.4,342.9,6,184
2025-01-03T23:24:06.9252873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.53,2.772,340.4,342.9,6,185
2025-01-03T23:24:06.9870444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.22,2.772,340.4,342.9,6,186
2025-01-03T23:24:07.0641186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.22,2.772,340.4,342.9,6,186
2025-01-03T23:24:07.1258609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.22,2.772,340.4,342.9,6,186
2025-01-03T23:24:07.1876008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.22,2.772,340.4,342.9,6,186
2025-01-03T23:24:07.2493308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,166.22,2.772,340.4,342.9,6,186
2025-01-03T23:24:07.3265034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.87,2.772,340.4,342.9,5,186
2025-01-03T23:24:07.3882721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.87,2.772,340.4,342.9,5,186
2025-01-03T23:24:07.4499766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.87,2.772,340.4,342.9,5,186
2025-01-03T23:24:07.5118933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.87,2.772,340.4,342.9,5,186
2025-01-03T23:24:07.5888941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.87,2.772,340.4,342.9,5,186
2025-01-03T23:24:07.6506225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.87,2.772,340.4,342.9,5,186
2025-01-03T23:24:07.7123147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,165.87,2.772,340.4,342.9,5,186
2025-01-03T23:24:07.7739596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.4,2.779,341.9,342.9,5,186
2025-01-03T23:24:07.8511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.4,2.779,341.9,342.9,5,186
2025-01-03T23:24:07.9128406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.4,2.779,341.9,342.9,5,186
2025-01-03T23:24:07.9746418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.4,2.779,341.9,342.9,5,186
2025-01-03T23:24:08.0363473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.4,2.779,341.9,342.9,5,186
2025-01-03T23:24:08.1135581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.4,2.779,341.9,342.9,5,186
2025-01-03T23:24:08.1752172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.4,2.779,341.9,342.9,5,186
2025-01-03T23:24:08.2369869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,166.4,2.779,341.9,342.9,5,186
2025-01-03T23:24:08.2987467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,166,2.779,341.9,342.9,6,185
2025-01-03T23:24:08.3605525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,166,2.779,341.9,342.9,6,185
2025-01-03T23:24:08.4375838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,165.32,2.779,341.9,342.9,6,184
2025-01-03T23:24:08.4993410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,165.32,2.779,341.9,342.9,6,184
2025-01-03T23:24:08.5610834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,165.32,2.779,341.9,342.9,6,184
2025-01-03T23:24:08.6228553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,165.32,2.779,341.9,342.9,6,184
2025-01-03T23:24:08.7000181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,165.32,2.779,341.9,342.9,6,184
2025-01-03T23:24:08.7614037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.48,2.77,342.4,342.9,6,184
2025-01-03T23:24:08.8231246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.48,2.77,342.4,342.9,6,184
2025-01-03T23:24:08.8849172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.48,2.77,342.4,342.9,6,184
2025-01-03T23:24:08.9618956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.48,2.77,342.4,342.9,6,184
2025-01-03T23:24:09.0235592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,165.48,2.77,342.4,342.9,6,184
2025-01-03T23:24:09.0853537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,164.79,2.77,342.4,342.9,6,183
2025-01-03T23:24:09.1471823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,164.79,2.77,342.4,342.9,6,183
2025-01-03T23:24:09.2242413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,164.79,2.77,342.4,342.9,6,183
2025-01-03T23:24:09.2858939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,164.79,2.77,342.4,342.9,6,183
2025-01-03T23:24:09.3476820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,164.79,2.77,342.4,342.9,6,183
2025-01-03T23:24:09.4091755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,164.79,2.77,342.4,342.9,6,183
2025-01-03T23:24:09.4863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,164.79,2.77,342.4,342.9,6,183
2025-01-03T23:24:09.5480734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,164.79,2.77,342.4,342.9,6,183
2025-01-03T23:24:09.6098798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,164.58,2.755,341.7,342.9,6,183
2025-01-03T23:24:09.6715786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,164.58,2.755,341.7,342.9,6,183
2025-01-03T23:24:09.7487418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,164.58,2.755,341.7,342.9,6,183
2025-01-03T23:24:09.8104374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,164.58,2.755,341.7,342.9,6,183
2025-01-03T23:24:09.8721761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,164.58,2.755,341.7,342.9,6,183
2025-01-03T23:24:09.9338187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,164.58,2.755,341.7,342.9,6,183
2025-01-03T23:24:10.0112037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,164.58,2.755,341.7,342.9,6,183
2025-01-03T23:24:10.0728219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.26,2.755,341.7,342.9,6,184
2025-01-03T23:24:10.1344978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.26,2.755,341.7,342.9,6,184
2025-01-03T23:24:10.1962386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.26,2.755,341.7,342.9,6,184
2025-01-03T23:24:10.2732919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.26,2.755,341.7,342.9,6,184
2025-01-03T23:24:10.3350875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.26,2.755,341.7,342.9,6,184
2025-01-03T23:24:10.3968129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.26,2.755,341.7,342.9,6,184
2025-01-03T23:24:10.4584356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,165.26,2.755,341.7,342.9,6,184
2025-01-03T23:24:10.5356857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:10.5974507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:10.6592317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:10.7208690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:10.7980552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:10.8597736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:10.9214911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:10.9831551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:11.0603358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,165.05,2.743,341,342.9,6,184
2025-01-03T23:24:11.1221357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,164.36,2.743,341,342.9,6,183
2025-01-03T23:24:11.1838605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,164.36,2.743,341,342.9,6,183
2025-01-03T23:24:11.2455682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,164.36,2.743,341,342.9,6,183
2025-01-03T23:24:11.3227344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,164.36,2.743,341,342.9,6,183
2025-01-03T23:24:11.3844902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,164.36,2.743,341,342.9,6,183
2025-01-03T23:24:11.4461907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,163.68,2.743,341,342.9,6,182
2025-01-03T23:24:11.5234909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,163.65,2.731,340.9,342.9,6,182
2025-01-03T23:24:11.5851839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,163.65,2.731,340.9,342.9,6,182
2025-01-03T23:24:11.6467276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:11.7085317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:11.7701017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:11.8472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:11.9088541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:11.9705916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.0324261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.1095995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.1713463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.2331467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.2948336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.3720540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.4338184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.4954285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,162.96,2.731,340.9,342.9,6,181
2025-01-03T23:24:12.5572470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.53,2.708,341.5,343,6,180
2025-01-03T23:24:12.6344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.22,2.708,341.5,343,6,181
2025-01-03T23:24:12.6960769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.22,2.708,341.5,343,6,181
2025-01-03T23:24:12.7578780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.53,2.708,341.5,343,6,180
2025-01-03T23:24:12.8192279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.53,2.708,341.5,343,6,180
2025-01-03T23:24:12.8809004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.22,2.708,341.5,343,6,181
2025-01-03T23:24:12.9580662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.22,2.708,341.5,343,6,181
2025-01-03T23:24:13.0196423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.53,2.708,341.5,343,6,180
2025-01-03T23:24:13.0813546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.53,2.708,341.5,343,6,180
2025-01-03T23:24:13.1585861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.22,2.708,341.5,343,6,181
2025-01-03T23:24:13.2202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.22,2.708,341.5,343,6,181
2025-01-03T23:24:13.2819405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.53,2.708,341.5,343,6,180
2025-01-03T23:24:13.3437009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.22,2.708,341.5,343,6,181
2025-01-03T23:24:13.4208295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,163.22,2.708,341.5,343,6,181
2025-01-03T23:24:13.4824714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.53,2.708,341.5,343,6,180
2025-01-03T23:24:13.5444018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.67,2.691,341.7,343.1,6,180
2025-01-03T23:24:13.6061137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.36,2.691,341.7,343.1,6,181
2025-01-03T23:24:13.6679561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.36,2.691,341.7,343.1,6,181
2025-01-03T23:24:13.7449004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.36,2.691,341.7,343.1,6,181
2025-01-03T23:24:13.8064928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.36,2.691,341.7,343.1,6,181
2025-01-03T23:24:13.8713156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.36,2.691,341.7,343.1,6,181
2025-01-03T23:24:13.9301190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.36,2.691,341.7,343.1,6,181
2025-01-03T23:24:14.0072320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,163.36,2.691,341.7,343.1,6,181
2025-01-03T23:24:14.0689734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,164.05,2.691,341.7,343.1,6,182
2025-01-03T23:24:14.1307066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.21,2.691,341.7,343.1,6,175
2025-01-03T23:24:14.1941919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.21,2.691,341.7,343.1,6,175
2025-01-03T23:24:14.2696179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.21,2.691,341.7,343.1,6,175
2025-01-03T23:24:14.3313120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.21,2.691,341.7,343.1,6,175
2025-01-03T23:24:14.3930671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.21,2.691,341.7,343.1,6,175
2025-01-03T23:24:14.4547617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.21,2.691,341.7,343.1,6,175
2025-01-03T23:24:14.5201077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:14.5936938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:14.6554142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:14.7171568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:14.7943041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:14.8560228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:14.9179774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:14.9796163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:15.0568045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:15.1183056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:15.1897763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:15.2417422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:15.3189837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:15.3807149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:15.4424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,159.12,2.7,341.4,343.1,6,175
2025-01-03T23:24:15.5041770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.88,2.73,340.6,343.1,6,175
2025-01-03T23:24:15.5813046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:15.6430418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:15.7047750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:15.7665625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:15.8437561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:15.9054050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:15.9671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:16.0287751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:16.0915986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:16.1677711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.81,2.73,340.6,343,6,175
2025-01-03T23:24:16.2295025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.13,2.73,340.6,343,6,174
2025-01-03T23:24:16.2911839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.13,2.73,340.6,343,6,174
2025-01-03T23:24:16.3682667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.13,2.73,340.6,343,6,174
2025-01-03T23:24:16.4300935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.13,2.73,340.6,343,6,174
2025-01-03T23:24:16.4918674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.13,2.73,340.6,343,6,174
2025-01-03T23:24:16.5535643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.85,2.735,339.7,343,6,174
2025-01-03T23:24:16.6307757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.85,2.735,339.7,343,6,174
2025-01-03T23:24:16.6823119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.85,2.735,339.7,343,6,174
2025-01-03T23:24:16.7542568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.85,2.735,339.7,343,6,174
2025-01-03T23:24:16.8159630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.85,2.735,339.7,343,6,174
2025-01-03T23:24:16.8931624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.85,2.735,339.7,343,6,174
2025-01-03T23:24:16.9548486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.85,2.735,339.7,343,6,174
2025-01-03T23:24:17.0165013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,157.85,2.735,339.7,343,6,174
2025-01-03T23:24:17.0783026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.53,2.735,339.7,343,6,175
2025-01-03T23:24:17.1555294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.53,2.735,339.7,343,6,175
2025-01-03T23:24:17.2171992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.53,2.735,339.7,343,6,175
2025-01-03T23:24:17.2789323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.53,2.735,339.7,343,6,175
2025-01-03T23:24:17.3407390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.53,2.735,339.7,343,6,175
2025-01-03T23:24:17.4177826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.53,2.735,339.7,343,6,175
2025-01-03T23:24:17.4795303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,158.53,2.735,339.7,343,6,175
2025-01-03T23:24:17.5412267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,158.34,2.718,339.1,343,6,175
2025-01-03T23:24:17.6030246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,158.34,2.718,339.1,343,6,175
2025-01-03T23:24:17.6801688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,158.34,2.718,339.1,343,6,175
2025-01-03T23:24:17.7418213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,158.34,2.718,339.1,343,6,175
2025-01-03T23:24:17.8035654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,158.34,2.718,339.1,343,6,175
2025-01-03T23:24:17.8653457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,158.34,2.718,339.1,343,6,175
2025-01-03T23:24:17.9270388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.47,2.718,339.1,343,6,181
2025-01-03T23:24:18.0042585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.47,2.718,339.1,343,6,181
2025-01-03T23:24:18.0691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,161.78,2.718,339.1,343,6,180
2025-01-03T23:24:18.1277341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.47,2.718,339.1,343,6,181
2025-01-03T23:24:18.1893529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,161.78,2.718,339.1,343,6,180
2025-01-03T23:24:18.2665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.47,2.718,339.1,343,6,181
2025-01-03T23:24:18.3283594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.47,2.718,339.1,343,6,181
2025-01-03T23:24:18.3900824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.47,2.718,339.1,343,6,181
2025-01-03T23:24:18.4517910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,162.47,2.718,339.1,343,6,181
2025-01-03T23:24:18.5289803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:18.5978027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,161.85,2.696,339.3,343,6,180
2025-01-03T23:24:18.6524569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:18.7141877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,161.85,2.696,339.3,343,6,180
2025-01-03T23:24:18.7913479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,161.85,2.696,339.3,343,6,180
2025-01-03T23:24:18.8529926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,161.85,2.696,339.3,343,6,180
2025-01-03T23:24:18.9147898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,161.85,2.696,339.3,343,6,180
2025-01-03T23:24:18.9765175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.0536078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.1153988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.1771365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.2388676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.3160010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.3777375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.4394698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.5012913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.54,2.696,339.3,343,6,181
2025-01-03T23:24:19.5784367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.2,2.691,340.4,343,6,180
2025-01-03T23:24:19.6401189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.89,2.691,340.4,343,6,181
2025-01-03T23:24:19.7019066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.89,2.691,340.4,343,6,181
2025-01-03T23:24:19.7636244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.89,2.691,340.4,343,6,181
2025-01-03T23:24:19.8407123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.89,2.691,340.4,343,6,181
2025-01-03T23:24:19.9023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.89,2.691,340.4,343,6,181
2025-01-03T23:24:19.9641671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,162.89,2.691,340.4,343,6,181
2025-01-03T23:24:20.0260044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,158.74,2.691,340.4,343,6,175
2025-01-03T23:24:20.1030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,158.74,2.691,340.4,343,6,175
2025-01-03T23:24:20.1648833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,158.74,2.691,340.4,343,6,175
2025-01-03T23:24:20.2265332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,158.74,2.691,340.4,343,6,175
2025-01-03T23:24:20.2882737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,158.74,2.691,340.4,343,6,175
2025-01-03T23:24:20.3654982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,158.74,2.691,340.4,343,6,175
2025-01-03T23:24:20.4317153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,158.74,2.691,340.4,343,6,175
2025-01-03T23:24:20.4890498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,158.74,2.691,340.4,343,6,175
2025-01-03T23:24:20.5507008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:20.6279369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:20.6896747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:20.7513816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:20.8131573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:20.8902767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:20.9520301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.0137520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.0755346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.1525806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.2142622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.2760287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.3378254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.3995267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.4767426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,159.31,2.693,342,343.1,6,175
2025-01-03T23:24:21.5384561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:21.6001485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:21.6618965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:21.7391024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:21.8008014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:21.8624869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:21.9242577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:22.0014640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:22.0631874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:22.1248486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:22.1865527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:22.2637544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,159.68,2.686,343,343.2,6,175
2025-01-03T23:24:22.3255174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,158.99,2.686,343,343.2,6,174
2025-01-03T23:24:22.3872637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,158.99,2.686,343,343.2,6,174
2025-01-03T23:24:22.4490095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,158.99,2.686,343,343.2,6,174
2025-01-03T23:24:22.5261812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,159.18,2.67,343.4,343.3,6,174
2025-01-03T23:24:22.5878990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,158.49,2.67,343.4,343.3,6,173
2025-01-03T23:24:22.6496067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,158.49,2.67,343.4,343.3,6,173
2025-01-03T23:24:22.7114228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:22.7885146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:22.8498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:22.9116020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:22.9734154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.0504369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.1123006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.1740057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.2355335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.3126903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.3744433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.4361568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.4978947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.5750195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.6367470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.6984812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,157.79,2.67,343.4,343.3,6,172
2025-01-03T23:24:23.7603421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,157.68,2.645,343.1,343.3,6,172
2025-01-03T23:24:23.8372727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,157.68,2.645,343.1,343.3,6,172
2025-01-03T23:24:23.8989597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.38,2.645,343.1,343.3,6,173
2025-01-03T23:24:23.9607614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.38,2.645,343.1,343.3,6,173
2025-01-03T23:24:24.0225140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159.07,2.645,343.1,343.3,6,174
2025-01-03T23:24:24.0996650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159.07,2.645,343.1,343.3,6,174
2025-01-03T23:24:24.1613794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159.07,2.645,343.1,343.3,6,174
2025-01-03T23:24:24.2231115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159.07,2.645,343.1,343.3,6,174
2025-01-03T23:24:24.2848981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159.07,2.645,343.1,343.3,6,174
2025-01-03T23:24:24.3620180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159.07,2.645,343.1,343.3,6,174
2025-01-03T23:24:24.4237508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159.07,2.645,343.1,343.3,6,174
2025-01-03T23:24:24.4854875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159.07,2.645,343.1,343.3,6,174
2025-01-03T23:24:24.5471710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159,2.645,343.1,343.2,6,174
2025-01-03T23:24:24.6243607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159,2.645,343.1,343.2,6,174
2025-01-03T23:24:24.6861075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159,2.645,343.1,343.2,6,174
2025-01-03T23:24:24.7478429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,159,2.645,343.1,343.2,6,174
2025-01-03T23:24:24.8094760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.63,2.627,341.9,343.2,6,174
2025-01-03T23:24:24.8867634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.63,2.627,341.9,343.2,6,174
2025-01-03T23:24:24.9509768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.63,2.627,341.9,343.2,6,174
2025-01-03T23:24:25.0102904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.63,2.627,341.9,343.2,6,174
2025-01-03T23:24:25.0718901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.63,2.627,341.9,343.2,6,174
2025-01-03T23:24:25.1491363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.63,2.627,341.9,343.2,6,174
2025-01-03T23:24:25.2107758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.63,2.627,341.9,343.2,6,174
2025-01-03T23:24:25.2725053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.63,2.627,341.9,343.2,6,174
2025-01-03T23:24:25.3341765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.33,2.627,341.9,343.2,6,175
2025-01-03T23:24:25.4114297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.33,2.627,341.9,343.2,6,175
2025-01-03T23:24:25.4731478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.33,2.627,341.9,343.2,6,175
2025-01-03T23:24:25.5346500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.33,2.627,341.9,343.2,6,175
2025-01-03T23:24:25.5964157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.33,2.627,341.9,343.2,6,175
2025-01-03T23:24:25.6735566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:25.7353143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:25.7970955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:25.8585394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:25.9357419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:25.9974291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:26.0591510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:26.1208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:26.1979792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:26.2597925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,159.14,2.626,341.3,343.2,6,175
2025-01-03T23:24:26.3215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.45,2.626,341.3,343.2,6,174
2025-01-03T23:24:26.3832732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.45,2.626,341.3,343.2,6,174
2025-01-03T23:24:26.4449343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.45,2.626,341.3,343.2,6,174
2025-01-03T23:24:26.5221854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:26.5838886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:26.6455207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:26.7073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:26.7845005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:26.8462537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:26.9079989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:26.9696745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:27.0468722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:27.1085691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:27.1702958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:27.2320311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:27.3092002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.6,2.626,341.8,343.2,6,174
2025-01-03T23:24:27.3800320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,157.9,2.626,341.8,343.2,6,173
2025-01-03T23:24:27.4326889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,157.21,2.626,341.8,343.2,6,172
2025-01-03T23:24:27.4944252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,157.21,2.626,341.8,343.2,6,172
2025-01-03T23:24:27.5716016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,157.2,2.615,341.8,343.2,6,172
2025-01-03T23:24:27.6333187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,156.51,2.615,341.8,343.2,6,171
2025-01-03T23:24:27.6950767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,156.51,2.615,341.8,343.2,6,171
2025-01-03T23:24:27.7567632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,156.51,2.615,341.8,343.2,6,171
2025-01-03T23:24:27.8339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,155.81,2.615,341.8,343.2,6,170
2025-01-03T23:24:27.8956945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,155.11,2.615,341.8,343.2,6,169
2025-01-03T23:24:27.9573089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,155.11,2.615,341.8,343.2,6,169
2025-01-03T23:24:28.0191577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,155.11,2.615,341.8,343.2,6,169
2025-01-03T23:24:28.0962773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,155.11,2.615,341.8,343.2,6,169
2025-01-03T23:24:28.1579998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,154.41,2.615,341.8,343.2,6,168
2025-01-03T23:24:28.2197724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,154.41,2.615,341.8,343.2,6,168
2025-01-03T23:24:28.2814917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,154.41,2.615,341.8,343.2,6,168
2025-01-03T23:24:28.3586761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.71,2.615,341.8,343.2,6,167
2025-01-03T23:24:28.4203619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.71,2.615,341.8,343.2,6,167
2025-01-03T23:24:28.4821116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,153.71,2.615,341.8,343.2,6,167
2025-01-03T23:24:28.5437844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,153.48,2.622,341,343.2,6,167
2025-01-03T23:24:28.6209258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,152.78,2.622,341,343.2,6,166
2025-01-03T23:24:28.6827220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,152.78,2.622,341,343.2,6,166
2025-01-03T23:24:28.7444371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,152.78,2.622,341,343.2,6,166
2025-01-03T23:24:28.8061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,152.78,2.622,341,343.2,6,166
2025-01-03T23:24:28.8833127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,152.78,2.622,341,343.2,6,166
2025-01-03T23:24:28.9450934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,152.78,2.622,341,343.2,6,166
2025-01-03T23:24:29.0068933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,152.78,2.622,341,343.2,6,166
2025-01-03T23:24:29.0685937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,152.78,2.622,341,343.2,6,166
2025-01-03T23:24:29.1457397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,153.48,2.622,341,343.2,6,167
2025-01-03T23:24:29.2075441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,153.48,2.622,341,343.2,6,167
2025-01-03T23:24:29.2691873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,153.48,2.622,341,343.2,6,167
2025-01-03T23:24:29.3308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,153.48,2.622,341,343.2,6,167
2025-01-03T23:24:29.4081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,153.48,2.622,341,343.2,6,167
2025-01-03T23:24:29.4703281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,153.48,2.622,341,343.2,6,167
2025-01-03T23:24:29.5315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:29.5933553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:29.6704655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:29.7322057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:29.7940000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:29.8556993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:29.9327730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:29.9945268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:30.0562951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,153.05,2.629,339.8,343.1,6,167
2025-01-03T23:24:30.1180202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.75,2.629,339.8,343.1,6,168
2025-01-03T23:24:30.1796264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.75,2.629,339.8,343.1,6,168
2025-01-03T23:24:30.2635747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,153.75,2.629,339.8,343.1,6,168
2025-01-03T23:24:30.3186539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,154.2,2.629,339.8,343.1,7,169
2025-01-03T23:24:30.3804057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,154.2,2.629,339.8,343.1,7,169
2025-01-03T23:24:30.4421244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.66,2.629,339.8,343.1,7,171
2025-01-03T23:24:30.5193161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,155.33,2.63,338.6,343.1,7,171
2025-01-03T23:24:30.5810733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,156.06,2.63,338.6,343.1,7,172
2025-01-03T23:24:30.6427244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,156.06,2.63,338.6,343.1,7,172
2025-01-03T23:24:30.7045481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,157.51,2.63,338.6,343.1,7,174
2025-01-03T23:24:30.7816815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,157.51,2.63,338.6,343.1,7,174
2025-01-03T23:24:30.8434001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,157.51,2.63,338.6,343.1,7,174
2025-01-03T23:24:30.9050974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,158.24,2.63,338.6,343.1,7,175
2025-01-03T23:24:30.9668477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,158.24,2.63,338.6,343.1,7,175
2025-01-03T23:24:31.0440075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,158.24,2.63,338.6,343.1,7,175
2025-01-03T23:24:31.1056646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,158.24,2.63,338.6,343.1,7,175
2025-01-03T23:24:31.1674160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,158.24,2.63,338.6,343.1,7,175
2025-01-03T23:24:31.2291935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,158.24,2.63,338.6,343.1,7,175
2025-01-03T23:24:31.3063519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.25,2.63,338.6,343.1,6,175
2025-01-03T23:24:31.3680172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.25,2.63,338.6,343.1,6,175
2025-01-03T23:24:31.4298250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.25,2.63,338.6,343.1,6,175
2025-01-03T23:24:31.5071192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,158.25,2.63,338.6,343.1,6,175
2025-01-03T23:24:31.5687210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:31.6304496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:31.6921632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:31.7539153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:31.8310532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:31.8928109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:31.9545045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.0162468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.0930578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.1548622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.2166515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.2781725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.3553419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.4170732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.4788135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,158.28,2.623,338.7,343.1,6,175
2025-01-03T23:24:32.5405040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:32.6040072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:32.6794148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:32.7410741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:32.8029035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:32.8800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:32.9418227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.0035187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.0651538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.1424288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.2041451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.2658063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.3275769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.4047253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.4664940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,158.93,2.602,340.6,343.2,6,175
2025-01-03T23:24:33.5282504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,159.07,2.602,340.6,343.4,6,175
2025-01-03T23:24:33.5899381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:33.6671164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:33.7288865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:33.7905881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:33.8523104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:33.9294278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:33.9911746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:34.0528661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:34.1146685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:34.1918451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:34.2534426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:34.3152591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:34.3769565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:34.4386876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,159.72,2.573,342.8,343.4,6,175
2025-01-03T23:24:34.5161100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:34.5776134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:34.6394020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:34.7010425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:34.7782403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:34.8400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:34.9017289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:34.9634383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.0404954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.1023084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.1640397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.2257956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.3029162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.3654741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.4263774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.4906126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,160.2,2.565,344.4,343.4,6,175
2025-01-03T23:24:35.5558752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,160.33,2.557,345.1,343.3,6,175
2025-01-03T23:24:35.6270126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,160.33,2.557,345.1,343.3,6,175
2025-01-03T23:24:35.6887491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,160.33,2.557,345.1,343.3,6,175
2025-01-03T23:24:35.7506053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:35.8277014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:35.8893906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:35.9511349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:36.0130822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:36.0901320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:36.1557342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:36.2137084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:36.2753601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:36.3523256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,159.63,2.557,345.1,343.3,6,174
2025-01-03T23:24:36.4140578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,158.93,2.557,345.1,343.3,6,173
2025-01-03T23:24:36.4758159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,158.93,2.557,345.1,343.3,6,173
2025-01-03T23:24:36.5375018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:36.6146742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:36.6763450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,158.69,2.536,344.1,343.4,6,173
2025-01-03T23:24:36.7381656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:36.7998532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:36.8771529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:36.9388906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:37.0005185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:37.0622697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:37.1394918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,159.39,2.536,344.1,343.4,6,174
2025-01-03T23:24:37.2011495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,160.09,2.536,344.1,343.4,6,175
2025-01-03T23:24:37.2628954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,160.09,2.536,344.1,343.4,6,175
2025-01-03T23:24:37.3246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,160.09,2.536,344.1,343.4,6,175
2025-01-03T23:24:37.4018117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,160.09,2.536,344.1,343.4,6,175
2025-01-03T23:24:37.4693439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,160.09,2.536,344.1,343.4,6,175
2025-01-03T23:24:37.5253155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:37.5870864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:37.6641669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:37.7259196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:37.7876546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:37.8494190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:37.9265665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:37.9882295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:38.0499536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:38.1116643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:38.1889138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:38.2506404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:38.3124422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:38.3740039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:38.4358632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,159.55,2.514,342.3,343.4,6,175
2025-01-03T23:24:38.5132486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:38.5746948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:38.6364589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:38.6982082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:38.7753173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:38.8370537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:38.8988130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:38.9605106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:39.0378864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:39.0994123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:39.1611353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:39.2229577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:39.3000360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:39.3617467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:39.4234790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.88,2.515,340.5,343.2,6,175
2025-01-03T23:24:39.4851974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.17,2.515,340.5,343.2,6,174
2025-01-03T23:24:39.5624053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,158,2.517,339.9,343.2,6,174
2025-01-03T23:24:39.6252717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,158,2.517,339.9,343.2,6,174
2025-01-03T23:24:39.6858569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,158,2.517,339.9,343.2,6,174
2025-01-03T23:24:39.7475611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,157.29,2.517,339.9,343.2,6,173
2025-01-03T23:24:39.8246994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:39.8864445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:39.9482382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.0099401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.0871325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.1488718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.2105066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.2722609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.3494614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.4111634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.4729317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.59,2.517,339.9,343.2,6,172
2025-01-03T23:24:40.5346058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:40.6117915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:40.6734563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:40.7352765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:40.7970103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:40.8742080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:40.9359103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:40.9976358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:41.0593366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:41.1364672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:41.1980473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,156.62,2.514,340,343.2,6,172
2025-01-03T23:24:41.2597394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.91,2.514,340,343.2,6,171
2025-01-03T23:24:41.3214385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.91,2.514,340,343.2,6,171
2025-01-03T23:24:41.3985912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.91,2.514,340,343.2,6,171
2025-01-03T23:24:41.4602350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.91,2.514,340,343.2,6,171
2025-01-03T23:24:41.5219234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.91,2.514,340,343.2,6,171
2025-01-03T23:24:41.5895757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.91,2.514,340,343.2,6,171
2025-01-03T23:24:41.6608641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.91,2.514,340,343.2,6,171
2025-01-03T23:24:41.7226089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.91,2.514,340,343.2,6,171
2025-01-03T23:24:41.7843127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.97,2.51,340.2,343.2,6,171
2025-01-03T23:24:41.8460606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.97,2.51,340.2,343.2,6,171
2025-01-03T23:24:41.9231890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,155.97,2.51,340.2,343.2,6,171
2025-01-03T23:24:41.9848767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,156.67,2.51,340.2,343.2,6,172
2025-01-03T23:24:42.0466339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,156.67,2.51,340.2,343.2,6,172
2025-01-03T23:24:42.1083266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,156.67,2.51,340.2,343.2,6,172
2025-01-03T23:24:42.1855112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,156.67,2.51,340.2,343.2,6,172
2025-01-03T23:24:42.2472375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,156.67,2.51,340.2,343.2,6,172
2025-01-03T23:24:42.3090298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,157.38,2.51,340.2,343.2,6,173
2025-01-03T23:24:42.3706897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.08,2.51,340.2,343.2,6,174
2025-01-03T23:24:42.4479288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.08,2.51,340.2,343.2,6,174
2025-01-03T23:24:42.5097648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.08,2.51,340.2,343.2,6,174
2025-01-03T23:24:42.5713199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.08,2.51,340.2,343.2,6,174
2025-01-03T23:24:42.6331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.08,2.51,340.2,343.2,6,174
2025-01-03T23:24:42.6948367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.08,2.51,340.2,343.2,6,174
2025-01-03T23:24:42.7719591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:42.8337425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:42.8954451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:42.9572129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.0343597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.0964140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.1578020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.2194526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.2966933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.3583875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.4200949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.4818987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.17,2.504,340.5,343.2,6,174
2025-01-03T23:24:43.5590633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.24,2.504,340.5,343.3,6,174
2025-01-03T23:24:43.6208032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.24,2.504,340.5,343.3,6,174
2025-01-03T23:24:43.6824616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.24,2.504,340.5,343.3,6,174
2025-01-03T23:24:43.7442604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,158.24,2.504,340.5,343.3,6,174
2025-01-03T23:24:43.8214206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:43.8830617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:43.9448459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.0065990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.0836720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.1454665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.2071826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.2688999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.3460821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.4078337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.4695195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.42,2.511,341.1,343.3,6,174
2025-01-03T23:24:44.5311917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.35,2.511,341.1,343.2,6,174
2025-01-03T23:24:44.6084701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.35,2.511,341.1,343.2,6,174
2025-01-03T23:24:44.6701425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.35,2.511,341.1,343.2,6,174
2025-01-03T23:24:44.7319190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.35,2.511,341.1,343.2,6,174
2025-01-03T23:24:44.7936473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:44.8707844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:44.9325190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:44.9941622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:45.0557929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:45.1329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:45.1946745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:45.2563399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:45.3181724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:45.3953255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:45.4570155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.62,2.515,342,343.2,6,174
2025-01-03T23:24:45.5187913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.69,2.515,342,343.3,6,174
2025-01-03T23:24:45.5805272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,158.69,2.515,342,343.3,6,174
2025-01-03T23:24:45.6576803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:45.7194409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:45.7811221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:45.8429010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:45.9046668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:45.9817772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:46.0434603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:46.1051885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:46.1824231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:46.2441215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,159.03,2.492,343.2,343.3,6,174
2025-01-03T23:24:46.3058116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,158.32,2.492,343.2,343.3,6,173
2025-01-03T23:24:46.3675648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,158.32,2.492,343.2,343.3,6,173
2025-01-03T23:24:46.4447178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,157.62,2.492,343.2,343.3,6,172
2025-01-03T23:24:46.5067099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,157.69,2.492,343.2,343.4,6,172
2025-01-03T23:24:46.5686126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.95,2.451,344.2,343.4,6,172
2025-01-03T23:24:46.6299217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.95,2.451,344.2,343.4,6,172
2025-01-03T23:24:46.6916627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.95,2.451,344.2,343.4,6,172
2025-01-03T23:24:46.7688685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.95,2.451,344.2,343.4,6,172
2025-01-03T23:24:46.8305664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.95,2.451,344.2,343.4,6,172
2025-01-03T23:24:46.8922718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.95,2.451,344.2,343.4,6,172
2025-01-03T23:24:46.9540679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.95,2.451,344.2,343.4,6,172
2025-01-03T23:24:47.0312039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.95,2.451,344.2,343.4,6,172
2025-01-03T23:24:47.0929095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.24,2.451,344.2,343.4,6,171
2025-01-03T23:24:47.1546065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.24,2.451,344.2,343.4,6,171
2025-01-03T23:24:47.2168815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.24,2.451,344.2,343.4,6,171
2025-01-03T23:24:47.2935104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,157.24,2.451,344.2,343.4,6,171
2025-01-03T23:24:47.3553716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,156.53,2.451,344.2,343.4,6,170
2025-01-03T23:24:47.4171143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.82,2.451,344.2,343.4,6,169
2025-01-03T23:24:47.4788826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,155.82,2.451,344.2,343.4,6,169
2025-01-03T23:24:47.5560599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.95,2.416,344.8,343.4,6,169
2025-01-03T23:24:47.6177755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.95,2.416,344.8,343.4,6,169
2025-01-03T23:24:47.6795059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.95,2.416,344.8,343.4,6,169
2025-01-03T23:24:47.7412616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.95,2.416,344.8,343.4,6,169
2025-01-03T23:24:47.8183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.95,2.416,344.8,343.4,6,169
2025-01-03T23:24:47.8801188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.95,2.416,344.8,343.4,6,169
2025-01-03T23:24:47.9418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.95,2.416,344.8,343.4,6,169
2025-01-03T23:24:48.0115154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,155.95,2.416,344.8,343.4,6,169
2025-01-03T23:24:48.0807479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,155.24,2.416,344.8,343.4,6,168
2025-01-03T23:24:48.1424592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,155.24,2.416,344.8,343.4,6,168
2025-01-03T23:24:48.2040653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,155.24,2.416,344.8,343.4,6,168
2025-01-03T23:24:48.2659014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,155.24,2.416,344.8,343.4,6,168
2025-01-03T23:24:48.3431171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,155.24,2.416,344.8,343.4,6,168
2025-01-03T23:24:48.4048346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,154.52,2.416,344.8,343.4,6,167
2025-01-03T23:24:48.4664901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,154.52,2.416,344.8,343.4,6,167
2025-01-03T23:24:48.5282944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,154.33,2.415,344.4,343.3,6,167
2025-01-03T23:24:48.6053504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,154.33,2.415,344.4,343.3,6,167
2025-01-03T23:24:48.6671393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,154.33,2.415,344.4,343.3,6,167
2025-01-03T23:24:48.7288784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,154.33,2.415,344.4,343.3,6,167
2025-01-03T23:24:48.7906363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,154.33,2.415,344.4,343.3,6,167
2025-01-03T23:24:48.8558924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,153.62,2.415,344.4,343.3,6,166
2025-01-03T23:24:48.9295297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,152.9,2.415,344.4,343.3,6,165
2025-01-03T23:24:48.9912840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,152.9,2.415,344.4,343.3,6,165
2025-01-03T23:24:49.0529647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,152.9,2.415,344.4,343.3,6,165
2025-01-03T23:24:49.1300885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,152.9,2.415,344.4,343.3,6,165
2025-01-03T23:24:49.1918844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,152.9,2.415,344.4,343.3,6,165
2025-01-03T23:24:49.2535412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,152.9,2.415,344.4,343.3,6,165
2025-01-03T23:24:49.3153374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,152.19,2.415,344.4,343.3,6,164
2025-01-03T23:24:49.3924796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,152.19,2.415,344.4,343.3,6,164
2025-01-03T23:24:49.4542209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,152.19,2.415,344.4,343.3,6,164
2025-01-03T23:24:49.5184241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,152.11,2.415,344.4,343.2,6,164
2025-01-03T23:24:49.5778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,151.4,2.415,344.4,343.2,6,163
2025-01-03T23:24:49.6548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,151.4,2.415,344.4,343.2,6,163
2025-01-03T23:24:49.7165739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,151.4,2.415,344.4,343.2,6,163
2025-01-03T23:24:49.7782869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151,2.434,342.9,343.2,6,163
2025-01-03T23:24:49.8415497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151,2.434,342.9,343.2,6,163
2025-01-03T23:24:49.9172042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151,2.434,342.9,343.2,6,163
2025-01-03T23:24:49.9789667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151,2.434,342.9,343.2,6,163
2025-01-03T23:24:50.0407407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151,2.434,342.9,343.2,6,163
2025-01-03T23:24:50.1023994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151,2.434,342.9,343.2,6,163
2025-01-03T23:24:50.1640705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151,2.434,342.9,343.2,6,163
2025-01-03T23:24:50.2412853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,151,2.434,342.9,343.2,6,163
2025-01-03T23:24:50.3030031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,151.71,2.434,342.9,343.2,6,164
2025-01-03T23:24:50.3647310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,151.71,2.434,342.9,343.2,6,164
2025-01-03T23:24:50.4264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,151.71,2.434,342.9,343.2,6,164
2025-01-03T23:24:50.5038989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,151.64,2.434,342.9,343.1,6,164
2025-01-03T23:24:50.5654337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,151.64,2.434,342.9,343.1,6,164
2025-01-03T23:24:50.6271275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,151.64,2.434,342.9,343.1,6,164
2025-01-03T23:24:50.6888376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,151.64,2.434,342.9,343.1,6,164
2025-01-03T23:24:50.7660342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,151.64,2.434,342.9,343.1,6,164
2025-01-03T23:24:50.8277046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,150.94,2.443,340.4,343.1,6,164
2025-01-03T23:24:50.8894859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,150.94,2.443,340.4,343.1,6,164
2025-01-03T23:24:50.9512094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,150.94,2.443,340.4,343.1,6,164
2025-01-03T23:24:51.0283519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,151.65,2.443,340.4,343.1,6,165
2025-01-03T23:24:51.0900871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,151.65,2.443,340.4,343.1,6,165
2025-01-03T23:24:51.1517549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,153.08,2.443,340.4,343.1,6,167
2025-01-03T23:24:51.2135343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,153.08,2.443,340.4,343.1,6,167
2025-01-03T23:24:51.2907390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,153.79,2.443,340.4,343.1,6,168
2025-01-03T23:24:51.3523580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,154.5,2.443,340.4,343.1,6,169
2025-01-03T23:24:51.4141536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,155.92,2.443,340.4,343.1,6,171
2025-01-03T23:24:51.4758047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,156.63,2.443,340.4,343.1,6,172
2025-01-03T23:24:51.5530425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,156.63,2.443,340.4,343.1,6,172
2025-01-03T23:24:51.6163969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,158.05,2.443,340.4,343.1,6,174
2025-01-03T23:24:51.6840555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,158.77,2.443,340.4,343.1,6,175
2025-01-03T23:24:51.7382638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,158.77,2.443,340.4,343.1,6,175
2025-01-03T23:24:51.8153453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:51.8770708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:51.9387294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.0006449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.0776754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.1395690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.2012223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.2629626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.3400856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.4018463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.4635617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.07,2.429,338,343.1,6,175
2025-01-03T23:24:52.5252875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.14,2.429,338,343.2,6,175
2025-01-03T23:24:52.6024860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.14,2.429,338,343.2,6,175
2025-01-03T23:24:52.6642139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,158.14,2.429,338,343.2,6,175
2025-01-03T23:24:52.7259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,162.41,2.429,338,343.2,6,181
2025-01-03T23:24:52.7876506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,161.54,2.4,337.4,343.2,6,180
2025-01-03T23:24:52.8647890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,162.26,2.4,337.4,343.2,6,181
2025-01-03T23:24:52.9265448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,161.54,2.4,337.4,343.2,6,180
2025-01-03T23:24:52.9937035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,161.54,2.4,337.4,343.2,6,180
2025-01-03T23:24:53.0500048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,161.54,2.4,337.4,343.2,6,180
2025-01-03T23:24:53.1271680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,162.26,2.4,337.4,343.2,6,181
2025-01-03T23:24:53.1888691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,162.26,2.4,337.4,343.2,6,181
2025-01-03T23:24:53.2505816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,162.26,2.4,337.4,343.2,6,181
2025-01-03T23:24:53.3123974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,162.26,2.4,337.4,343.2,6,181
2025-01-03T23:24:53.3761911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,162.97,2.4,337.4,343.2,6,182
2025-01-03T23:24:53.4512865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,162.97,2.4,337.4,343.2,6,182
2025-01-03T23:24:53.5130119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,163.76,2.4,337.4,343.3,6,183
2025-01-03T23:24:53.5746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,163.76,2.4,337.4,343.3,6,183
2025-01-03T23:24:53.6364261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,163.76,2.4,337.4,343.3,6,183
2025-01-03T23:24:53.7136530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:53.7753690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:53.8370599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:53.9142323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:53.9760319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:54.0377255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:54.0994350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:54.1633903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:54.2383116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:54.3000430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,164.32,2.376,339.3,343.3,6,183
2025-01-03T23:24:54.3617433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.6,2.376,339.3,343.3,6,182
2025-01-03T23:24:54.4235036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.6,2.376,339.3,343.3,6,182
2025-01-03T23:24:54.5008579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.6,2.376,339.3,343.3,6,182
2025-01-03T23:24:54.5624077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:54.6256786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:54.6858695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:54.7630288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:54.8247827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:54.8864970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:54.9482025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:55.0254040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:55.0870695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,162.96,2.374,342.1,343.3,6,180
2025-01-03T23:24:55.1488265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,162.96,2.374,342.1,343.3,6,180
2025-01-03T23:24:55.2105488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,162.96,2.374,342.1,343.3,6,180
2025-01-03T23:24:55.2876610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,162.96,2.374,342.1,343.3,6,180
2025-01-03T23:24:55.3494247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,162.96,2.374,342.1,343.3,6,180
2025-01-03T23:24:55.4111746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,162.96,2.374,342.1,343.3,6,180
2025-01-03T23:24:55.4728876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:55.5500739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,163.68,2.374,342.1,343.3,6,181
2025-01-03T23:24:55.6117828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,164.33,2.38,344.4,343.3,6,181
2025-01-03T23:24:55.6735204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,164.33,2.38,344.4,343.3,6,181
2025-01-03T23:24:55.7352178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,163.61,2.38,344.4,343.3,6,180
2025-01-03T23:24:55.8124886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,164.33,2.38,344.4,343.3,6,181
2025-01-03T23:24:55.8741535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,163.61,2.38,344.4,343.3,6,180
2025-01-03T23:24:55.9359025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,164.33,2.38,344.4,343.3,6,181
2025-01-03T23:24:55.9975913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,164.33,2.38,344.4,343.3,6,181
2025-01-03T23:24:56.0748188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,164.33,2.38,344.4,343.3,6,181
2025-01-03T23:24:56.1364954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,165.04,2.38,344.4,343.3,6,182
2025-01-03T23:24:56.1982546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.03,2.38,344.4,343.3,6,175
2025-01-03T23:24:56.2599342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.03,2.38,344.4,343.3,6,175
2025-01-03T23:24:56.3371487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.03,2.38,344.4,343.3,6,175
2025-01-03T23:24:56.3987681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.03,2.38,344.4,343.3,6,175
2025-01-03T23:24:56.4605724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.03,2.38,344.4,343.3,6,175
2025-01-03T23:24:56.5222970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:56.5995188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:56.6612450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:56.7230077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:56.7846646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:56.8618478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:56.9235598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:56.9853134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:57.0470955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:57.1241910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:57.1859079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:57.2476960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:57.3094122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:57.3863583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:57.4481593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.31,2.392,345.6,343.2,6,175
2025-01-03T23:24:57.5099087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,160.24,2.392,345.6,343.1,6,175
2025-01-03T23:24:57.5716057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.15,2.386,345.3,343.1,6,175
2025-01-03T23:24:57.6488249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,160.15,2.386,345.3,343.1,6,175
2025-01-03T23:24:57.7105328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:57.7723031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:57.8339977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:57.8957201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:57.9729351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.0345820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.0963585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.1735537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.2352247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.2969622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.3586503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.4203942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.4977270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,159.43,2.386,345.3,343.1,6,174
2025-01-03T23:24:58.5593218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:58.6210145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:58.6827589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:58.7599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:58.8217757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:58.8880677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:58.9451273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.0222675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.0839563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.1457573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.2075596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.2846242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.3463571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.4081330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.4698370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,158.99,2.364,343.8,343.1,6,174
2025-01-03T23:24:59.5470312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:24:59.6087500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:24:59.6704834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:24:59.7321755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:24:59.8092827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:24:59.8711128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:24:59.9327533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:24:59.9945366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,157.88,2.333,342.2,343.2,6,173
2025-01-03T23:25:00.0717262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:25:00.1334532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,157.88,2.333,342.2,343.2,6,173
2025-01-03T23:25:00.1951908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:25:00.2569705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:25:00.3340301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:25:00.3957734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,158.6,2.333,342.2,343.2,6,174
2025-01-03T23:25:00.4574767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,159.32,2.333,342.2,343.2,6,175
2025-01-03T23:25:00.5192270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,159.39,2.333,342.2,343.3,6,175
2025-01-03T23:25:00.5963453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:00.6581534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:00.7198943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:00.7817241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:00.8588384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:00.9204502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:00.9829657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.0439056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.1210797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.1829068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.2445939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.3063459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.3834207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.4451423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.5069182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,158.99,2.305,340.8,343.3,6,175
2025-01-03T23:25:01.5686536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:01.6458658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:01.7075545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:01.7692640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:01.8310553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:01.9081657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:01.9698609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:02.0315959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:02.0934182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:02.1551020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:02.2322507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:02.2937832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,158.8,2.309,340.1,343.3,6,175
2025-01-03T23:25:02.3555452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,163.13,2.309,340.1,343.3,6,181
2025-01-03T23:25:02.4172950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,163.13,2.309,340.1,343.3,6,181
2025-01-03T23:25:02.4947770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,163.13,2.309,340.1,343.3,6,181
2025-01-03T23:25:02.5561901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.26,2.332,339.6,343.3,6,180
2025-01-03T23:25:02.6179268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.26,2.332,339.6,343.3,6,180
2025-01-03T23:25:02.6796762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:02.7567916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:02.8185411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:02.8802977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:02.9420819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.0191055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.0808782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.1426918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.2043892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.2815319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.3432749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.4049356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.4667646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,162.99,2.332,339.6,343.3,6,181
2025-01-03T23:25:03.5438404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:03.6056286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:03.6673097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:03.7290752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:03.8062161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:03.8679603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:03.9296396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.19,2.347,339.6,343.2,6,180
2025-01-03T23:25:03.9914173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:04.0685643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:04.1302288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:04.1920312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:04.2537668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:04.3309199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:04.3926355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:04.4543849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.91,2.347,339.6,343.2,6,181
2025-01-03T23:25:04.5160748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,162.84,2.347,339.6,343.1,6,181
2025-01-03T23:25:04.5932394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,163.03,2.338,340.3,343.1,6,181
2025-01-03T23:25:04.6549707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,163.03,2.338,340.3,343.1,6,181
2025-01-03T23:25:04.7167591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,163.03,2.338,340.3,343.1,6,181
2025-01-03T23:25:04.7784669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,163.03,2.338,340.3,343.1,6,181
2025-01-03T23:25:04.8556456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,163.03,2.338,340.3,343.1,6,181
2025-01-03T23:25:04.9173334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,163.75,2.338,340.3,343.1,6,182
2025-01-03T23:25:04.9790555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.0408424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.1180222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.1797355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.2414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.3032116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.3803239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.4420775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.5037740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,164.47,2.338,340.3,343.1,6,183
2025-01-03T23:25:05.5654438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:05.6272608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:05.7044465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:05.7661719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:05.8278752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:05.9050512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:05.9668168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.0284799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.0902395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.1674269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.2291376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.2908161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.3525732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.4143808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.4916626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,164.85,2.308,341.6,343.1,6,183
2025-01-03T23:25:06.5532064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:06.6149586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:06.6765842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:06.7538008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:06.8155049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:06.8772954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:06.9389564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:07.0161232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:07.0777858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:07.1395229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:07.2013370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,165.33,2.281,343.3,343.1,6,183
2025-01-03T23:25:07.2784770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,164.6,2.281,343.3,343.1,6,182
2025-01-03T23:25:07.3401263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,163.88,2.281,343.3,343.1,6,181
2025-01-03T23:25:07.4115437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,163.88,2.281,343.3,343.1,6,181
2025-01-03T23:25:07.4636112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,163.88,2.281,343.3,343.1,6,181
2025-01-03T23:25:07.5407858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:07.6025205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:07.6726967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:07.7260319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:07.8029987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:07.8648615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:07.9266232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,163.56,2.268,344.5,343.2,6,180
2025-01-03T23:25:07.9883513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,163.56,2.268,344.5,343.2,6,180
2025-01-03T23:25:08.0660531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,163.56,2.268,344.5,343.2,6,180
2025-01-03T23:25:08.1271655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,163.56,2.268,344.5,343.2,6,180
2025-01-03T23:25:08.1890193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,163.56,2.268,344.5,343.2,6,180
2025-01-03T23:25:08.2506788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,163.56,2.268,344.5,343.2,6,180
2025-01-03T23:25:08.3278610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:08.3808240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:08.4514068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,164.28,2.268,344.5,343.2,6,181
2025-01-03T23:25:08.5129921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,163.56,2.268,344.5,343.2,6,180
2025-01-03T23:25:08.5797464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,163.61,2.258,344.7,343.2,6,180
2025-01-03T23:25:08.6519499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,163.61,2.258,344.7,343.2,6,180
2025-01-03T23:25:08.7137625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,163.61,2.258,344.7,343.2,6,180
2025-01-03T23:25:08.7754077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,163.61,2.258,344.7,343.2,6,180
2025-01-03T23:25:08.8527228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,163.61,2.258,344.7,343.2,6,180
2025-01-03T23:25:08.9143695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,164.34,2.258,344.7,343.2,6,181
2025-01-03T23:25:08.9760546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,168.7,2.258,344.7,343.2,6,187
2025-01-03T23:25:09.0377861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.98,2.258,344.7,343.2,6,175
2025-01-03T23:25:09.1149045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.98,2.258,344.7,343.2,6,175
2025-01-03T23:25:09.1766802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.98,2.258,344.7,343.2,6,175
2025-01-03T23:25:09.2383749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.98,2.258,344.7,343.2,6,175
2025-01-03T23:25:09.3001060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.98,2.258,344.7,343.2,6,175
2025-01-03T23:25:09.3625525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.98,2.258,344.7,343.2,6,175
2025-01-03T23:25:09.4362292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,159.98,2.258,344.7,343.2,6,175
2025-01-03T23:25:09.5008422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,160.05,2.258,344.7,343.3,6,175
2025-01-03T23:25:09.5624678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:09.6395733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:09.7013719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:09.7630227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:09.8247876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:09.9020809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:09.9637085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:10.0254636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:10.0871191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:10.1489143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:10.2260364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,159.93,2.244,344.3,343.3,6,175
2025-01-03T23:25:10.2877921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,160.16,2.244,344.3,343.3,5,175
2025-01-03T23:25:10.3494682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,160.16,2.244,344.3,343.3,5,175
2025-01-03T23:25:10.4112506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,160.16,2.244,344.3,343.3,5,175
2025-01-03T23:25:10.4884877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,160.16,2.244,344.3,343.3,5,175
2025-01-03T23:25:10.5500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,159.96,2.225,343.7,343.3,5,175
2025-01-03T23:25:10.6128393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,159.96,2.225,343.7,343.3,5,175
2025-01-03T23:25:10.6735962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,159.96,2.225,343.7,343.3,5,175
2025-01-03T23:25:10.7507446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,159.96,2.225,343.7,343.3,5,175
2025-01-03T23:25:10.8124922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,159.96,2.225,343.7,343.3,5,175
2025-01-03T23:25:10.8741638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,159.27,2.225,343.7,343.3,5,174
2025-01-03T23:25:10.9359734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,159.27,2.225,343.7,343.3,5,174
2025-01-03T23:25:11.0131349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,158.58,2.225,343.7,343.3,5,173
2025-01-03T23:25:11.0748594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,157.88,2.225,343.7,343.3,5,172
2025-01-03T23:25:11.1366078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,157.88,2.225,343.7,343.3,5,172
2025-01-03T23:25:11.1982696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,157.19,2.225,343.7,343.3,5,171
2025-01-03T23:25:11.2754112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,156.84,2.225,343.7,343.3,6,171
2025-01-03T23:25:11.3371882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,156.11,2.225,343.7,343.3,6,170
2025-01-03T23:25:11.3989074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,155.38,2.225,343.7,343.3,6,169
2025-01-03T23:25:11.4606504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,155.38,2.225,343.7,343.3,6,169
2025-01-03T23:25:11.5378251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,155.09,2.206,342.7,343.3,6,169
2025-01-03T23:25:11.5995358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,155.09,2.206,342.7,343.3,6,169
2025-01-03T23:25:11.6612773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:11.7231163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:11.8002095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:11.8617963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:11.9235818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:11.9853807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:12.0624209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:12.1242086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:12.1859236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,154.36,2.206,342.7,343.3,6,168
2025-01-03T23:25:12.2477725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,155.09,2.206,342.7,343.3,6,169
2025-01-03T23:25:12.3247666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,155.09,2.206,342.7,343.3,6,169
2025-01-03T23:25:12.3866062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,155.09,2.206,342.7,343.3,6,169
2025-01-03T23:25:12.4482525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,155.09,2.206,342.7,343.3,6,169
2025-01-03T23:25:12.5100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,155.02,2.206,342.7,343.2,6,169
2025-01-03T23:25:12.5872122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,154.65,2.181,341.4,343.2,6,169
2025-01-03T23:25:12.6489439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,154.65,2.181,341.4,343.2,6,169
2025-01-03T23:25:12.7107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,154.65,2.181,341.4,343.2,6,169
2025-01-03T23:25:12.7724297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,154.65,2.181,341.4,343.2,6,169
2025-01-03T23:25:12.8496416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,154.65,2.181,341.4,343.2,6,169
2025-01-03T23:25:12.9113445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:12.9730360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:13.0348528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:13.1119646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:13.1736787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:13.2354405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:13.2971590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:13.3742940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:13.4361554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.91,2.181,341.4,343.2,6,168
2025-01-03T23:25:13.4980177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,153.84,2.181,341.4,343.1,6,168
2025-01-03T23:25:13.5595376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,153.49,2.17,340.1,343.1,6,168
2025-01-03T23:25:13.6366851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,153.49,2.17,340.1,343.1,6,168
2025-01-03T23:25:13.6984855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,153.49,2.17,340.1,343.1,6,168
2025-01-03T23:25:13.7600432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,153.49,2.17,340.1,343.1,6,168
2025-01-03T23:25:13.8217443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,154.22,2.17,340.1,343.1,6,169
2025-01-03T23:25:13.8989741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,154.22,2.17,340.1,343.1,6,169
2025-01-03T23:25:13.9606398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,154.96,2.17,340.1,343.1,6,170
2025-01-03T23:25:14.0223297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,155.69,2.17,340.1,343.1,6,171
2025-01-03T23:25:14.0841006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,155.69,2.17,340.1,343.1,6,171
2025-01-03T23:25:14.1458342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,155.69,2.17,340.1,343.1,6,171
2025-01-03T23:25:14.2229871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.43,2.17,340.1,343.1,6,172
2025-01-03T23:25:14.2847390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.43,2.17,340.1,343.1,6,172
2025-01-03T23:25:14.3463444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.43,2.17,340.1,343.1,6,172
2025-01-03T23:25:14.4081146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.43,2.17,340.1,343.1,6,172
2025-01-03T23:25:14.4855175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.35,2.17,340.1,343,6,172
2025-01-03T23:25:14.5470109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.11,2.163,339.2,343,6,172
2025-01-03T23:25:14.6087079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.85,2.163,339.2,343,6,173
2025-01-03T23:25:14.6704134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.11,2.163,339.2,343,6,172
2025-01-03T23:25:14.7475493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.85,2.163,339.2,343,6,173
2025-01-03T23:25:14.8092909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.85,2.163,339.2,343,6,173
2025-01-03T23:25:14.8710716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.85,2.163,339.2,343,6,173
2025-01-03T23:25:14.9327793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.85,2.163,339.2,343,6,173
2025-01-03T23:25:15.0100441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.11,2.163,339.2,343,6,172
2025-01-03T23:25:15.0717805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.85,2.163,339.2,343,6,173
2025-01-03T23:25:15.1335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.85,2.163,339.2,343,6,173
2025-01-03T23:25:15.1952433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,156.85,2.163,339.2,343,6,173
2025-01-03T23:25:15.2725260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.58,2.163,339.2,343,6,174
2025-01-03T23:25:15.3339264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.58,2.163,339.2,343,6,174
2025-01-03T23:25:15.3956896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.58,2.163,339.2,343,6,174
2025-01-03T23:25:15.4573690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,157.58,2.163,339.2,343,6,174
2025-01-03T23:25:15.5342935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:15.5960496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:15.6578010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:15.7195248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:15.7967166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:15.8584269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:15.9201679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:15.9818725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:16.0590237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:16.1207944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:16.1824814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:16.2441911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:16.3213692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:16.3830519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:16.4448905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,157.58,2.15,339.2,343,6,174
2025-01-03T23:25:16.5066086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,156.92,2.15,339.2,343.1,6,173
2025-01-03T23:25:16.5836704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.89,2.131,340.1,343.1,6,174
2025-01-03T23:25:16.6454729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.15,2.131,340.1,343.1,6,173
2025-01-03T23:25:16.7071997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.89,2.131,340.1,343.1,6,174
2025-01-03T23:25:16.7688670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.89,2.131,340.1,343.1,6,174
2025-01-03T23:25:16.8461214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.89,2.131,340.1,343.1,6,174
2025-01-03T23:25:16.9078351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.89,2.131,340.1,343.1,6,174
2025-01-03T23:25:16.9695570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.89,2.131,340.1,343.1,6,174
2025-01-03T23:25:17.0313476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.89,2.131,340.1,343.1,6,174
2025-01-03T23:25:17.1084467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,157.89,2.131,340.1,343.1,6,174
2025-01-03T23:25:17.1702238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,158.62,2.131,340.1,343.1,6,175
2025-01-03T23:25:17.2318983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,158.62,2.131,340.1,343.1,6,175
2025-01-03T23:25:17.2936330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,158.62,2.131,340.1,343.1,6,175
2025-01-03T23:25:17.3708295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,158.62,2.131,340.1,343.1,6,175
2025-01-03T23:25:17.4324419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,158.62,2.131,340.1,343.1,6,175
2025-01-03T23:25:17.4944848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,158.7,2.131,340.1,343.2,6,175
2025-01-03T23:25:17.5560412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,159.11,2.116,341.7,343.2,6,175
2025-01-03T23:25:17.6185945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,159.11,2.116,341.7,343.2,6,175
2025-01-03T23:25:17.6950276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,159.11,2.116,341.7,343.2,6,175
2025-01-03T23:25:17.7657344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,159.11,2.116,341.7,343.2,6,175
2025-01-03T23:25:17.8184149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,159.11,2.116,341.7,343.2,6,175
2025-01-03T23:25:17.8955648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,159.11,2.116,341.7,343.2,6,175
2025-01-03T23:25:17.9572188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,159.11,2.116,341.7,343.2,6,175
2025-01-03T23:25:18.0190086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,159.11,2.116,341.7,343.2,6,175
2025-01-03T23:25:18.0807910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,163.55,2.116,341.7,343.2,6,181
2025-01-03T23:25:18.1579097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,163.55,2.116,341.7,343.2,6,181
2025-01-03T23:25:18.2196753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,163.55,2.116,341.7,343.2,6,181
2025-01-03T23:25:18.2814332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,163.55,2.116,341.7,343.2,6,181
2025-01-03T23:25:18.3431461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,163.55,2.116,341.7,343.2,6,181
2025-01-03T23:25:18.4048301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,163.55,2.116,341.7,343.2,6,181
2025-01-03T23:25:18.4975491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,163.7,2.116,341.7,343.4,6,181
2025-01-03T23:25:18.5437161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:18.6055498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:18.6672151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,163.37,2.099,343.3,343.4,6,180
2025-01-03T23:25:18.7443392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,163.37,2.099,343.3,343.4,6,180
2025-01-03T23:25:18.8060910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:18.8678330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:18.9295724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,163.37,2.099,343.3,343.4,6,180
2025-01-03T23:25:19.0003550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,163.37,2.099,343.3,343.4,6,180
2025-01-03T23:25:19.0684096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,163.37,2.099,343.3,343.4,6,180
2025-01-03T23:25:19.1302547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:19.1919476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:19.2596356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:19.3305621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:19.3923240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,164.11,2.099,343.3,343.4,6,181
2025-01-03T23:25:19.4540565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,166.34,2.099,343.3,343.4,6,184
2025-01-03T23:25:19.5311479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:19.5929062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:19.6545957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:19.7164004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:19.7935515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:19.8552736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:19.9170414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:19.9787030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:20.0559207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:20.1175525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:20.1793209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:20.2411096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:20.3182518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:20.3799376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:20.4416683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.1,2.087,344.7,343.5,6,175
2025-01-03T23:25:20.5033955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,160.17,2.087,344.7,343.6,6,175
2025-01-03T23:25:20.5818598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,160.37,2.072,345.5,343.6,6,175
2025-01-03T23:25:20.6423076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,160.37,2.072,345.5,343.6,6,175
2025-01-03T23:25:20.7040567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,160.37,2.072,345.5,343.6,6,175
2025-01-03T23:25:20.7657381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,160.37,2.072,345.5,343.6,6,175
2025-01-03T23:25:20.8429171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:20.9046951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:20.9663810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:21.0282253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:21.1052629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:21.1670293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:21.2287952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:21.2904473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:21.3676338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,159.63,2.072,345.5,343.6,6,174
2025-01-03T23:25:21.4294268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,158.88,2.072,345.5,343.6,6,173
2025-01-03T23:25:21.4912942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,158.88,2.072,345.5,343.6,6,173
2025-01-03T23:25:21.5527923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.78,2.038,345.2,343.6,6,173
2025-01-03T23:25:21.6299138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.78,2.038,345.2,343.6,6,173
2025-01-03T23:25:21.6916691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.78,2.038,345.2,343.6,6,173
2025-01-03T23:25:21.7535047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.03,2.038,345.2,343.6,6,172
2025-01-03T23:25:21.8176926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.03,2.038,345.2,343.6,6,172
2025-01-03T23:25:21.8771900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.03,2.038,345.2,343.6,6,172
2025-01-03T23:25:21.9598607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.03,2.038,345.2,343.6,6,172
2025-01-03T23:25:22.0159696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.03,2.038,345.2,343.6,6,172
2025-01-03T23:25:22.0776725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,158.03,2.038,345.2,343.6,6,172
2025-01-03T23:25:22.1547940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,157.28,2.038,345.2,343.6,6,171
2025-01-03T23:25:22.2166333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,157.28,2.038,345.2,343.6,6,171
2025-01-03T23:25:22.2784064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,157.28,2.038,345.2,343.6,6,171
2025-01-03T23:25:22.3401385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,157.28,2.038,345.2,343.6,6,171
2025-01-03T23:25:22.4017708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,157.28,2.038,345.2,343.6,6,171
2025-01-03T23:25:22.4945592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,157.36,2.038,345.2,343.7,6,171
2025-01-03T23:25:22.5406618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,156.99,1.996,343.9,343.7,6,171
2025-01-03T23:25:22.6024333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,156.24,1.996,343.9,343.7,6,170
2025-01-03T23:25:22.6642125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:22.7409695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:22.8027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:22.8644046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:22.9262870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.0030420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.0648950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.1265739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.1883874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.2655333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.3272852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.3889856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.4506997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.5297221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,155.49,1.996,343.9,343.7,6,169
2025-01-03T23:25:23.5896918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,155.06,1.964,342.3,343.7,6,169
2025-01-03T23:25:23.6514105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,155.06,1.964,342.3,343.7,6,169
2025-01-03T23:25:23.7131654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:23.7902490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:23.8519282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:23.9137559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:23.9754639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:24.0526788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:24.1143863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:24.1760976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:24.2378440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:24.3150409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:24.3767900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:24.4385038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.31,1.964,342.3,343.7,6,168
2025-01-03T23:25:24.5001805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,154.38,1.964,342.3,343.8,6,168
2025-01-03T23:25:24.5773797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,153.96,1.959,340.6,343.8,6,168
2025-01-03T23:25:24.6391037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,153.96,1.959,340.6,343.8,6,168
2025-01-03T23:25:24.7007549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,153.96,1.959,340.6,343.8,6,168
2025-01-03T23:25:24.7625905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,153.96,1.959,340.6,343.8,6,168
2025-01-03T23:25:24.8397602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,153.96,1.959,340.6,343.8,6,168
2025-01-03T23:25:24.9014987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,154.72,1.959,340.6,343.8,6,169
2025-01-03T23:25:24.9631181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,155.47,1.959,340.6,343.8,6,170
2025-01-03T23:25:25.0249648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,156.23,1.959,340.6,343.8,6,171
2025-01-03T23:25:25.1021331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,156.98,1.959,340.6,343.8,6,172
2025-01-03T23:25:25.1638535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,158.49,1.959,340.6,343.8,6,174
2025-01-03T23:25:25.2255652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,158.49,1.959,340.6,343.8,6,174
2025-01-03T23:25:25.2872696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,159.19,1.959,340.6,343.8,7,175
2025-01-03T23:25:25.3520372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,159.19,1.959,340.6,343.8,7,175
2025-01-03T23:25:25.4261756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,159.19,1.959,340.6,343.8,7,175
2025-01-03T23:25:25.4880987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,159.27,1.959,340.6,343.9,7,175
2025-01-03T23:25:25.5495909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:25.6201668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:25.6885617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:25.7502914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:25.8120012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:25.8891609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:25.9508865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:26.0169160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:26.0743173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:26.1515166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,159.05,1.953,339.6,343.9,7,175
2025-01-03T23:25:26.2131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,158.27,1.953,339.6,343.9,7,174
2025-01-03T23:25:26.2749336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,157.56,1.953,339.6,343.9,6,173
2025-01-03T23:25:26.3367148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,156.81,1.953,339.6,343.9,6,172
2025-01-03T23:25:26.4138346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,156.81,1.953,339.6,343.9,6,172
2025-01-03T23:25:26.4755800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,156.05,1.953,339.6,343.9,6,171
2025-01-03T23:25:26.5372567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:26.5990468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:26.6607834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:26.7378940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:26.7996922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:26.8654979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:26.9231116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:27.0003351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:27.0619887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:27.1237725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.1,1.942,339.5,344,6,171
2025-01-03T23:25:27.1854956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,156.86,1.942,339.5,344,6,172
2025-01-03T23:25:27.2626415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,157.54,1.942,339.5,344,7,173
2025-01-03T23:25:27.3243607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,158.33,1.942,339.5,344,7,174
2025-01-03T23:25:27.3861225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,158.33,1.942,339.5,344,7,174
2025-01-03T23:25:27.4478148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,159.11,1.942,339.5,344,7,175
2025-01-03T23:25:27.5250302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,159.19,1.942,339.5,344.1,7,175
2025-01-03T23:25:27.5866978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,159.34,1.925,340.2,344.1,7,175
2025-01-03T23:25:27.6484470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,159.34,1.925,340.2,344.1,7,175
2025-01-03T23:25:27.7101614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,159.34,1.925,340.2,344.1,7,175
2025-01-03T23:25:27.7873471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,159.34,1.925,340.2,344.1,7,175
2025-01-03T23:25:27.8491059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,159.34,1.925,340.2,344.1,7,175
2025-01-03T23:25:27.9107984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,159.34,1.925,340.2,344.1,7,175
2025-01-03T23:25:27.9724756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,164.04,1.925,340.2,344.1,7,181
2025-01-03T23:25:28.0496728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,163.26,1.925,340.2,344.1,7,180
2025-01-03T23:25:28.1114137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,163.26,1.925,340.2,344.1,7,180
2025-01-03T23:25:28.1731564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,164.04,1.925,340.2,344.1,7,181
2025-01-03T23:25:28.2349185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,163.26,1.925,340.2,344.1,7,180
2025-01-03T23:25:28.3120159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,164.04,1.925,340.2,344.1,7,181
2025-01-03T23:25:28.3743349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,164.04,1.925,340.2,344.1,7,181
2025-01-03T23:25:28.4355162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,163.26,1.925,340.2,344.1,7,180
2025-01-03T23:25:28.4972470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,163.42,1.925,340.2,344.3,7,180
2025-01-03T23:25:28.5743884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,163.66,1.898,341.3,344.3,7,180
2025-01-03T23:25:28.6361276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:28.6978676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:28.7600100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:28.8367567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,163.66,1.898,341.3,344.3,7,180
2025-01-03T23:25:28.8984752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:28.9602163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:29.0219072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:29.0990788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:29.1608113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:29.2225768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:29.2842842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:29.3614722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:29.4231376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,164.45,1.898,341.3,344.3,7,181
2025-01-03T23:25:29.4851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,165.39,1.898,341.3,344.5,7,182
2025-01-03T23:25:29.5465536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:29.6237371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:29.6855702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:29.7471236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:29.8090416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:29.8859787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:29.9478538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.91,1.879,342.7,344.5,7,181
2025-01-03T23:25:30.0096051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:30.0713816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:30.1485239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:30.2100276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:30.2717632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:30.3334896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.91,1.879,342.7,344.5,7,181
2025-01-03T23:25:30.4106473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.7,1.879,342.7,344.5,7,182
2025-01-03T23:25:30.4722703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,164.91,1.879,342.7,344.5,7,181
2025-01-03T23:25:30.5341125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,165.77,1.879,342.7,344.6,7,182
2025-01-03T23:25:30.5980446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,166.03,1.873,343.9,344.6,7,182
2025-01-03T23:25:30.6729704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,165.24,1.873,343.9,344.6,7,181
2025-01-03T23:25:30.7347552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,166.03,1.873,343.9,344.6,7,182
2025-01-03T23:25:30.7964474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,166.03,1.873,343.9,344.6,7,182
2025-01-03T23:25:30.8581691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,165.24,1.873,343.9,344.6,7,181
2025-01-03T23:25:30.9198151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,165.24,1.873,343.9,344.6,7,181
2025-01-03T23:25:30.9970977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,165.24,1.873,343.9,344.6,7,181
2025-01-03T23:25:31.0588239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,165.24,1.873,343.9,344.6,7,181
2025-01-03T23:25:31.1205654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,165.24,1.873,343.9,344.6,7,181
2025-01-03T23:25:31.1822719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,164.45,1.873,343.9,344.6,7,180
2025-01-03T23:25:31.2593469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,165.2,1.873,343.9,344.6,6,181
2025-01-03T23:25:31.3212340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,165.2,1.873,343.9,344.6,6,181
2025-01-03T23:25:31.3828382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,165.2,1.873,343.9,344.6,6,181
2025-01-03T23:25:31.4445929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,165.2,1.873,343.9,344.6,6,181
2025-01-03T23:25:31.5216639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,160.78,1.873,343.9,344.8,6,175
2025-01-03T23:25:31.5858720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:31.6452945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:31.7071353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:31.7842214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:31.8459843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:31.9076755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:31.9692429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:32.0462817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:32.1079685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:32.1696398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:32.2314154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:32.3085416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:32.3702938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:32.4320749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.82,1.869,344.1,344.8,6,175
2025-01-03T23:25:32.4939210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,160.97,1.869,344.1,345,6,175
2025-01-03T23:25:32.5708964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:32.6326959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:32.6942906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:32.7561380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:32.8331781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:32.8949028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:32.9567284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:33.0185096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:33.0955822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:33.1573564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:33.2190922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:33.2808053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:33.3579934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:33.4196365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,160.87,1.858,343.7,345,6,175
2025-01-03T23:25:33.4816437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,161.03,1.858,343.7,345.2,6,175
2025-01-03T23:25:33.5431443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:33.6203269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:33.6821142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:33.7437937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:33.8054896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:33.8826735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:33.9443827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.0061227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.0678280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.1451325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.2068131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.2685809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.3303022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.4074651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.4691846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,160.81,1.836,342.8,345.2,6,175
2025-01-03T23:25:34.5308830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,161.04,1.836,342.8,345.5,6,175
2025-01-03T23:25:34.5925999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:34.6697217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:34.7314553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:34.7931790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:34.8550453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:34.9202463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:34.9938738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.0556786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.1173093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.1790813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.2562247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.3180050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.3797035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.4415314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.5185574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,160.66,1.807,341.2,345.5,6,175
2025-01-03T23:25:35.5802941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:35.6419810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:35.7038660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:35.7808765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:35.8425986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:35.9043609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:35.9661697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:36.0432697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:36.1049850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:36.1667627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:36.2284577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:36.3055034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:36.3672542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:36.4289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.5,1.773,340.5,345.5,6,175
2025-01-03T23:25:36.4908219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,160.65,1.773,340.5,345.7,6,175
2025-01-03T23:25:36.5678780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,160.79,1.743,341.1,345.7,6,175
2025-01-03T23:25:36.6295612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,160.79,1.743,341.1,345.7,6,175
2025-01-03T23:25:36.6913256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,160.79,1.743,341.1,345.7,6,175
2025-01-03T23:25:36.7529911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,160.79,1.743,341.1,345.7,6,175
2025-01-03T23:25:36.8301946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,165.44,1.743,341.1,345.7,6,181
2025-01-03T23:25:36.8919044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,165.44,1.743,341.1,345.7,6,181
2025-01-03T23:25:36.9536646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,164.66,1.743,341.1,345.7,6,180
2025-01-03T23:25:37.0152675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,164.66,1.743,341.1,345.7,6,180
2025-01-03T23:25:37.0924478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,164.66,1.743,341.1,345.7,6,180
2025-01-03T23:25:37.1543219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,165.44,1.743,341.1,345.7,6,181
2025-01-03T23:25:37.2159824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,164.66,1.743,341.1,345.7,6,180
2025-01-03T23:25:37.2777066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,165.44,1.743,341.1,345.7,6,181
2025-01-03T23:25:37.3548030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,160.79,1.743,341.1,345.7,6,175
2025-01-03T23:25:37.4166419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,160.79,1.743,341.1,345.7,6,175
2025-01-03T23:25:37.4786189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,161.02,1.743,341.1,346,6,175
2025-01-03T23:25:37.5401045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:37.6173584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:37.6789834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:37.7406990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:37.8024049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:37.8794040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:37.9411153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.0028960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.0645826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.1417373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.2034808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.2652764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.3269500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.4040855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.4658093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.51,1.713,343.3,346,6,175
2025-01-03T23:25:38.5275691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,161.67,1.713,343.3,346.2,6,175
2025-01-03T23:25:38.5892457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:38.6664810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:38.7309414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:38.7899533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:38.8530977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:38.9138789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:38.9903924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:39.0521159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:39.1138254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:39.1756412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:39.2527687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:39.3145037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:39.3762286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,162.24,1.696,345.9,346.2,6,175
2025-01-03T23:25:39.4384566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,161.46,1.696,345.9,346.2,6,174
2025-01-03T23:25:39.5150830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,161.53,1.696,345.9,346.3,6,174
2025-01-03T23:25:39.5768478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,160.24,1.68,347.2,346.3,6,172
2025-01-03T23:25:39.6385297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,159.46,1.68,347.2,346.3,6,171
2025-01-03T23:25:39.7003209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,157.89,1.68,347.2,346.3,6,169
2025-01-03T23:25:39.7774777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,157.11,1.68,347.2,346.3,6,168
2025-01-03T23:25:39.8391786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,156.33,1.68,347.2,346.3,6,167
2025-01-03T23:25:39.9009555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,154.76,1.68,347.2,346.3,6,165
2025-01-03T23:25:39.9626675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,153.97,1.68,347.2,346.3,6,164
2025-01-03T23:25:40.0398368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,153.19,1.68,347.2,346.3,6,163
2025-01-03T23:25:40.1014958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,153.19,1.68,347.2,346.3,6,163
2025-01-03T23:25:40.1632976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,152.4,1.68,347.2,346.3,6,162
2025-01-03T23:25:40.2249226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,151.61,1.68,347.2,346.3,6,161
2025-01-03T23:25:40.3021954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,151.61,1.68,347.2,346.3,6,161
2025-01-03T23:25:40.3639964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,151.61,1.68,347.2,346.3,6,161
2025-01-03T23:25:40.4256458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,151.61,1.68,347.2,346.3,6,161
2025-01-03T23:25:40.4874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,151.69,1.68,347.2,346.4,6,161
2025-01-03T23:25:40.5645274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,151.49,1.664,346.4,346.4,6,161
2025-01-03T23:25:40.6262335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,151.49,1.664,346.4,346.4,6,161
2025-01-03T23:25:40.6879522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,152.28,1.664,346.4,346.4,6,162
2025-01-03T23:25:40.7497374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:40.8268876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:40.8886011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:40.9503721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:41.0120361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:41.0892435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:41.1509524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:41.2126910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:41.2743792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:41.3515209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:41.4132576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.07,1.664,346.4,346.4,6,163
2025-01-03T23:25:41.4907029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.15,1.664,346.4,346.5,6,163
2025-01-03T23:25:41.5367124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,153.15,1.664,346.4,346.5,6,163
2025-01-03T23:25:41.6139323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,152.59,1.662,343.8,346.5,6,163
2025-01-03T23:25:41.6756238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,153.37,1.662,343.8,346.5,6,164
2025-01-03T23:25:41.7373661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,153.37,1.662,343.8,346.5,6,164
2025-01-03T23:25:41.7991065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,153.37,1.662,343.8,346.5,6,164
2025-01-03T23:25:41.8762529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,153.37,1.662,343.8,346.5,6,164
2025-01-03T23:25:41.9379881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,153.37,1.662,343.8,346.5,6,164
2025-01-03T23:25:41.9997603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,154.16,1.662,343.8,346.5,6,165
2025-01-03T23:25:42.0614367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,154.16,1.662,343.8,346.5,6,165
2025-01-03T23:25:42.1456763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,154.94,1.662,343.8,346.5,6,166
2025-01-03T23:25:42.2002230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,155.73,1.662,343.8,346.5,6,167
2025-01-03T23:25:42.2620583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,155.73,1.662,343.8,346.5,6,167
2025-01-03T23:25:42.3237303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,156.51,1.662,343.8,346.5,6,168
2025-01-03T23:25:42.4079352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,156.51,1.662,343.8,346.5,6,168
2025-01-03T23:25:42.4626884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,156.51,1.662,343.8,346.5,6,168
2025-01-03T23:25:42.5243481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,157.38,1.662,343.8,346.6,6,169
2025-01-03T23:25:42.5861308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,156.77,1.67,341,346.6,6,169
2025-01-03T23:25:42.6489366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,158.34,1.67,341,346.6,6,171
2025-01-03T23:25:42.7250227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,158.34,1.67,341,346.6,6,171
2025-01-03T23:25:42.7867598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,158.34,1.67,341,346.6,6,171
2025-01-03T23:25:42.8484836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:42.9256330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:42.9873987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:43.0491324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:43.1107857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:43.1725560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:43.2497938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:43.3114643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:43.3732056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:43.4349530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.12,1.67,341,346.6,6,172
2025-01-03T23:25:43.5120879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.28,1.67,341,346.8,6,172
2025-01-03T23:25:43.5738091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.19,1.667,340.6,346.8,6,172
2025-01-03T23:25:43.6355623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.19,1.667,340.6,346.8,6,172
2025-01-03T23:25:43.7021788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.19,1.667,340.6,346.8,6,172
2025-01-03T23:25:43.7744270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.19,1.667,340.6,346.8,6,172
2025-01-03T23:25:43.8361688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,159.97,1.667,340.6,346.8,6,173
2025-01-03T23:25:43.8978816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,160.76,1.667,340.6,346.8,6,174
2025-01-03T23:25:43.9596247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,160.76,1.667,340.6,346.8,6,174
2025-01-03T23:25:44.0368201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,160.76,1.667,340.6,346.8,6,174
2025-01-03T23:25:44.0985418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.54,1.667,340.6,346.8,6,175
2025-01-03T23:25:44.1602901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.54,1.667,340.6,346.8,6,175
2025-01-03T23:25:44.2219213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.54,1.667,340.6,346.8,6,175
2025-01-03T23:25:44.2991419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.54,1.667,340.6,346.8,6,175
2025-01-03T23:25:44.3608643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.54,1.667,340.6,346.8,6,175
2025-01-03T23:25:44.4226246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.54,1.667,340.6,346.8,6,175
2025-01-03T23:25:44.4845392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,161.7,1.667,340.6,347,6,175
2025-01-03T23:25:44.5614660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,162.04,1.65,342.2,347,6,175
2025-01-03T23:25:44.6232204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,162.04,1.65,342.2,347,6,175
2025-01-03T23:25:44.6848804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,162.04,1.65,342.2,347,6,175
2025-01-03T23:25:44.7466481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,162.04,1.65,342.2,347,6,175
2025-01-03T23:25:44.8238445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,162.04,1.65,342.2,347,6,175
2025-01-03T23:25:44.8855822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,162.04,1.65,342.2,347,6,175
2025-01-03T23:25:44.9471952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,166.75,1.65,342.2,347,6,181
2025-01-03T23:25:45.0244934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,165.97,1.65,342.2,347,6,180
2025-01-03T23:25:45.0862340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,166.75,1.65,342.2,347,6,181
2025-01-03T23:25:45.1479856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,166.75,1.65,342.2,347,6,181
2025-01-03T23:25:45.2096564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,166.75,1.65,342.2,347,6,181
2025-01-03T23:25:45.2713464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,167.53,1.65,342.2,347,6,182
2025-01-03T23:25:45.3485609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.32,1.65,342.2,347,6,183
2025-01-03T23:25:45.4102443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.32,1.65,342.2,347,6,183
2025-01-03T23:25:45.4719593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.32,1.65,342.2,347,6,183
2025-01-03T23:25:45.5336442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,168.48,1.65,342.2,347.2,6,183
2025-01-03T23:25:45.6108667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,169.05,1.619,344.8,347.2,6,183
2025-01-03T23:25:45.6725800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,169.05,1.619,344.8,347.2,6,183
2025-01-03T23:25:45.7343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,169.05,1.619,344.8,347.2,6,183
2025-01-03T23:25:45.7959906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,169.05,1.619,344.8,347.2,6,183
2025-01-03T23:25:45.8731382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,169.05,1.619,344.8,347.2,6,183
2025-01-03T23:25:45.9349461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,169.05,1.619,344.8,347.2,6,183
2025-01-03T23:25:45.9966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,169.05,1.619,344.8,347.2,6,183
2025-01-03T23:25:46.0584435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,168.27,1.619,344.8,347.2,6,182
2025-01-03T23:25:46.1355451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,167.48,1.619,344.8,347.2,6,181
2025-01-03T23:25:46.1972873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,167.48,1.619,344.8,347.2,6,181
2025-01-03T23:25:46.2590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,167.56,1.619,344.8,347.2,7,181
2025-01-03T23:25:46.3207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,167.56,1.619,344.8,347.2,7,181
2025-01-03T23:25:46.3979522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,167.56,1.619,344.8,347.2,7,181
2025-01-03T23:25:46.4596885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,167.56,1.619,344.8,347.2,7,181
2025-01-03T23:25:46.5213879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,166.91,1.619,344.8,347.4,7,180
2025-01-03T23:25:46.5830924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,167.27,1.603,346.7,347.4,7,180
2025-01-03T23:25:46.6602963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.08,1.603,346.7,347.4,7,181
2025-01-03T23:25:46.7219700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,167.27,1.603,346.7,347.4,7,180
2025-01-03T23:25:46.7837744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,167.27,1.603,346.7,347.4,7,180
2025-01-03T23:25:46.8455166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,167.27,1.603,346.7,347.4,7,180
2025-01-03T23:25:46.9226085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.08,1.603,346.7,347.4,7,181
2025-01-03T23:25:46.9843620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,167.27,1.603,346.7,347.4,7,180
2025-01-03T23:25:47.0461042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.08,1.603,346.7,347.4,7,181
2025-01-03T23:25:47.1078033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.08,1.603,346.7,347.4,7,181
2025-01-03T23:25:47.1695440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.08,1.603,346.7,347.4,7,181
2025-01-03T23:25:47.2466140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.08,1.603,346.7,347.4,7,181
2025-01-03T23:25:47.3084012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,167.27,1.603,346.7,347.4,7,180
2025-01-03T23:25:47.3716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,167.27,1.603,346.7,347.4,7,180
2025-01-03T23:25:47.4318633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,167.27,1.603,346.7,347.4,7,180
2025-01-03T23:25:47.5090647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.16,1.603,346.7,347.5,7,181
2025-01-03T23:25:47.5707473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:47.6324505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:47.6942107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:47.7713964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:47.8331044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:47.8947877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:47.9565862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:48.0383548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:48.0955211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:48.1571898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,168.2,1.599,346.9,347.5,7,181
2025-01-03T23:25:48.2189370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,168.16,1.599,346.9,347.5,6,181
2025-01-03T23:25:48.2961375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,168.16,1.599,346.9,347.5,6,181
2025-01-03T23:25:48.3578713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,168.16,1.599,346.9,347.5,6,181
2025-01-03T23:25:48.4196086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,168.16,1.599,346.9,347.5,6,181
2025-01-03T23:25:48.4813629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,168.32,1.599,346.9,347.7,6,181
2025-01-03T23:25:48.5584693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,168.11,1.595,345.9,347.7,6,181
2025-01-03T23:25:48.6234971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,168.11,1.595,345.9,347.7,6,181
2025-01-03T23:25:48.6819166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,168.11,1.595,345.9,347.7,6,181
2025-01-03T23:25:48.7437362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,168.11,1.595,345.9,347.7,6,181
2025-01-03T23:25:48.8208738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,168.11,1.595,345.9,347.7,6,181
2025-01-03T23:25:48.8825203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.32,1.595,345.9,347.7,6,180
2025-01-03T23:25:48.9443368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,168.11,1.595,345.9,347.7,6,181
2025-01-03T23:25:49.0061110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,168.11,1.595,345.9,347.7,6,181
2025-01-03T23:25:49.0832055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.32,1.595,345.9,347.7,6,180
2025-01-03T23:25:49.1449679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.32,1.595,345.9,347.7,6,180
2025-01-03T23:25:49.2067104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.32,1.595,345.9,347.7,6,180
2025-01-03T23:25:49.2683740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.32,1.595,345.9,347.7,6,180
2025-01-03T23:25:49.3455723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.32,1.595,345.9,347.7,6,180
2025-01-03T23:25:49.4073201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.32,1.595,345.9,347.7,6,180
2025-01-03T23:25:49.4690297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.32,1.595,345.9,347.7,6,180
2025-01-03T23:25:49.5306816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,167.4,1.595,345.9,347.8,6,180
2025-01-03T23:25:49.6078915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,167.24,1.576,345.1,347.8,6,180
2025-01-03T23:25:49.6696262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,167.24,1.576,345.1,347.8,6,180
2025-01-03T23:25:49.7313277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,168.03,1.576,345.1,347.8,6,181
2025-01-03T23:25:49.7930681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,168.03,1.576,345.1,347.8,6,181
2025-01-03T23:25:49.8702786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,158.52,1.576,345.1,347.8,6,169
2025-01-03T23:25:49.9318875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:49.9936790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:50.0554430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:50.1179595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:50.1943377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:50.2561149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:50.3177682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:50.3949319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:50.4567232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,163.28,1.576,345.1,347.8,6,175
2025-01-03T23:25:50.5183843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,163.36,1.576,345.1,347.9,6,175
2025-01-03T23:25:50.5801037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:50.6573416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:50.7190443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:50.7807661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:50.8425107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:50.9042369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:50.9814369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:51.0468692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:51.1048833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:51.1665729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:51.2436925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:51.3054419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:51.3672454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:51.4289134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.41,1.552,345.4,347.9,6,175
2025-01-03T23:25:51.5061299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,163.57,1.552,345.4,348.1,6,175
2025-01-03T23:25:51.5678474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:51.6295353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:51.6912448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:51.7684191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:51.8301640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:51.8919271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:51.9535757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:52.0308101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:52.0924282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:52.1599030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:52.2160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:52.2932223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:52.3548394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:52.4166971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.65,1.532,345.8,348.1,6,175
2025-01-03T23:25:52.4785491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.73,1.532,345.8,348.2,6,175
2025-01-03T23:25:52.5555847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:52.6173895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:52.6790432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:52.7407382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:52.8180020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:52.8796703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:52.9413740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:53.0030828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:53.0802663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:53.1420108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:53.2037100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:53.2654915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,163.7,1.519,345.7,348.2,6,175
2025-01-03T23:25:53.3426211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.49,1.519,345.7,348.2,6,181
2025-01-03T23:25:53.4043744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.49,1.519,345.7,348.2,6,181
2025-01-03T23:25:53.4661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.49,1.519,345.7,348.2,6,181
2025-01-03T23:25:53.5277591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.77,1.519,345.7,348.3,6,180
2025-01-03T23:25:53.6049794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.77,1.519,345.7,348.3,6,180
2025-01-03T23:25:53.6666525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.47,1.521,345.2,348.3,6,181
2025-01-03T23:25:53.7284210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.67,1.521,345.2,348.3,6,180
2025-01-03T23:25:53.7901588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.47,1.521,345.2,348.3,6,181
2025-01-03T23:25:53.8673346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.47,1.521,345.2,348.3,6,181
2025-01-03T23:25:53.9290498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.67,1.521,345.2,348.3,6,180
2025-01-03T23:25:53.9909428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.67,1.521,345.2,348.3,6,180
2025-01-03T23:25:54.0524994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.67,1.521,345.2,348.3,6,180
2025-01-03T23:25:54.1142458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.67,1.521,345.2,348.3,6,180
2025-01-03T23:25:54.1914904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.67,1.521,345.2,348.3,6,180
2025-01-03T23:25:54.2531986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.67,1.521,345.2,348.3,6,180
2025-01-03T23:25:54.3150480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.47,1.521,345.2,348.3,6,181
2025-01-03T23:25:54.3921425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.47,1.521,345.2,348.3,6,181
2025-01-03T23:25:54.4538294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,168.47,1.521,345.2,348.3,6,181
2025-01-03T23:25:54.5155463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,167.75,1.521,345.2,348.4,6,180
2025-01-03T23:25:54.5773317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:54.6459783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:54.7096663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:54.7779445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:54.8396642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:54.9014175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:54.9784801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.45,1.53,344.7,348.4,6,181
2025-01-03T23:25:55.0402838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:55.1022282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:55.1639133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:55.2410918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:55.3028863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.65,1.53,344.7,348.4,6,180
2025-01-03T23:25:55.3645577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.45,1.53,344.7,348.4,6,181
2025-01-03T23:25:55.4262600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.45,1.53,344.7,348.4,6,181
2025-01-03T23:25:55.5034180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.53,1.53,344.7,348.5,6,181
2025-01-03T23:25:55.5651566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.73,1.53,344.7,348.5,6,180
2025-01-03T23:25:55.6268167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.58,1.535,345,348.5,6,181
2025-01-03T23:25:55.6886052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.79,1.535,345,348.5,6,180
2025-01-03T23:25:55.7657723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,167.79,1.535,345,348.5,6,180
2025-01-03T23:25:55.8275574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.58,1.535,345,348.5,6,181
2025-01-03T23:25:55.8892807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.58,1.535,345,348.5,6,181
2025-01-03T23:25:55.9508825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.58,1.535,345,348.5,6,181
2025-01-03T23:25:56.0281150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.58,1.535,345,348.5,6,181
2025-01-03T23:25:56.0898438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.58,1.535,345,348.5,6,181
2025-01-03T23:25:56.1516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,168.58,1.535,345,348.5,6,181
2025-01-03T23:25:56.2132918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,172.57,1.535,345,348.5,6,186
2025-01-03T23:25:56.2905424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.81,1.535,345,348.5,6,175
2025-01-03T23:25:56.3522031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.81,1.535,345,348.5,6,175
2025-01-03T23:25:56.4138832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.81,1.535,345,348.5,6,175
2025-01-03T23:25:56.4759183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,163.89,1.535,345,348.6,6,175
2025-01-03T23:25:56.5527311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:56.6145075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:56.6763099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:56.7380152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:56.8151637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:56.8767772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:56.9385628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.0002716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.0774717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.1392017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.2009574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.2627458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.3398220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.4016053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.4632524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.5258808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.09,1.539,346,348.6,6,175
2025-01-03T23:25:57.6022221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:57.6639436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:57.7257120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:57.7874324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:57.8645779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:57.9263249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:57.9900316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:58.0497609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:58.1268514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:58.1926877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:58.2503226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:58.3121471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:58.3739100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:58.4509313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.25,1.543,346.8,348.6,6,175
2025-01-03T23:25:58.5127587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.41,1.543,346.8,348.8,6,175
2025-01-03T23:25:58.5744670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:58.6360711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:58.7133037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:58.7751072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:58.8367805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:58.8985270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:58.9757160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:59.0374034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:59.0991587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:59.1608557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:59.2380625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:59.2997677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:59.3688581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:59.4232455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.45,1.542,347,348.8,6,175
2025-01-03T23:25:59.5004188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,164.61,1.542,347,349,6,175
2025-01-03T23:25:59.5775744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:25:59.6238558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:25:59.6855938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:25:59.7627296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:25:59.8244480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:25:59.8862203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:25:59.9479373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:26:00.0251120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:26:00.0868256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:26:00.1485634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:26:00.2102541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:26:00.2874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:26:00.3491844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:26:00.4109704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.61,1.526,347,349,6,175
2025-01-03T23:26:00.4728183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.77,1.526,347,349.2,6,175
2025-01-03T23:26:00.5498228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,164.77,1.526,347,349.2,6,175
2025-01-03T23:26:00.6114587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:00.6732313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:00.7351007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:00.8121169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:00.8738529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:00.9356221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:00.9972859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:01.0745023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:01.1362673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:01.1979764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:01.2602195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:01.3368824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:01.3985847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:01.4602096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,164.92,1.508,347.8,349.2,6,175
2025-01-03T23:26:01.5219743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,165.08,1.508,347.8,349.4,6,175
2025-01-03T23:26:01.5992269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,165.08,1.508,347.8,349.4,6,175
2025-01-03T23:26:01.6608911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,165.25,1.478,348.7,349.4,6,175
2025-01-03T23:26:01.7226906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,161.23,1.478,348.7,349.4,6,170
2025-01-03T23:26:01.7844019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,170.87,1.478,348.7,349.4,6,182
2025-01-03T23:26:01.8480005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,170.06,1.478,348.7,349.4,6,181
2025-01-03T23:26:01.9233226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,170.06,1.478,348.7,349.4,6,181
2025-01-03T23:26:01.9850128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,169.26,1.478,348.7,349.4,6,180
2025-01-03T23:26:02.0466199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,170.06,1.478,348.7,349.4,6,181
2025-01-03T23:26:02.1096874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,170.06,1.478,348.7,349.4,6,181
2025-01-03T23:26:02.1856403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,170.06,1.478,348.7,349.4,6,181
2025-01-03T23:26:02.2473030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,170.01,1.478,348.7,349.4,5,181
2025-01-03T23:26:02.3091117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,170.01,1.478,348.7,349.4,5,181
2025-01-03T23:26:02.3708407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,170.01,1.478,348.7,349.4,5,181
2025-01-03T23:26:02.4477923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,169.24,1.478,348.7,349.4,5,180
2025-01-03T23:26:02.5099057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,169.32,1.478,348.7,349.5,5,180
2025-01-03T23:26:02.5712224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,170.37,1.45,349.9,349.5,5,181
2025-01-03T23:26:02.6329446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,170.37,1.45,349.9,349.5,5,181
2025-01-03T23:26:02.7101387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,170.37,1.45,349.9,349.5,5,181
2025-01-03T23:26:02.7933751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,170.37,1.45,349.9,349.5,5,181
2025-01-03T23:26:02.8396792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,165.71,1.45,349.9,349.5,5,175
2025-01-03T23:26:02.9013253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,165.71,1.45,349.9,349.5,5,175
2025-01-03T23:26:02.9629937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,165.71,1.45,349.9,349.5,5,175
2025-01-03T23:26:03.0402450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,165.71,1.45,349.9,349.5,5,175
2025-01-03T23:26:03.1020374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,165.71,1.45,349.9,349.5,5,175
2025-01-03T23:26:03.1636311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,165.71,1.45,349.9,349.5,5,175
2025-01-03T23:26:03.2254674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,165.55,1.45,349.9,349.5,6,175
2025-01-03T23:26:03.3026309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,165.55,1.45,349.9,349.5,6,175
2025-01-03T23:26:03.3658184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,165.55,1.45,349.9,349.5,6,175
2025-01-03T23:26:03.4260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,165.55,1.45,349.9,349.5,6,175
2025-01-03T23:26:03.4877864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,165.63,1.45,349.9,349.6,6,175
2025-01-03T23:26:03.5649453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:03.6267589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:03.6884237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:03.7500761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:03.8273007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:03.8890466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:03.9507291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:04.0124424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:04.0742087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.97,1.432,351.7,349.6,6,175
2025-01-03T23:26:04.1513099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.16,1.432,351.7,349.6,6,174
2025-01-03T23:26:04.2130442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.16,1.432,351.7,349.6,6,174
2025-01-03T23:26:04.2748052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.16,1.432,351.7,349.6,6,174
2025-01-03T23:26:04.3365866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.16,1.432,351.7,349.6,6,174
2025-01-03T23:26:04.4137169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.16,1.432,351.7,349.6,6,174
2025-01-03T23:26:04.4756244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.08,1.432,351.7,349.5,6,174
2025-01-03T23:26:04.5372010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.08,1.432,351.7,349.5,6,174
2025-01-03T23:26:04.5989531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.3,1.424,351.9,349.5,6,173
2025-01-03T23:26:04.6761047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,163.49,1.424,351.9,349.5,6,172
2025-01-03T23:26:04.7378439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,163.49,1.424,351.9,349.5,6,172
2025-01-03T23:26:04.7995402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,163.49,1.424,351.9,349.5,6,172
2025-01-03T23:26:04.8612881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,162.68,1.424,351.9,349.5,6,171
2025-01-03T23:26:04.9383939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,162.68,1.424,351.9,349.5,6,171
2025-01-03T23:26:05.0000771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,162.68,1.424,351.9,349.5,6,171
2025-01-03T23:26:05.0619402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,161.06,1.424,351.9,349.5,6,169
2025-01-03T23:26:05.1235903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,161.06,1.424,351.9,349.5,6,169
2025-01-03T23:26:05.2007695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,160.25,1.424,351.9,349.5,6,168
2025-01-03T23:26:05.2624858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,160.25,1.424,351.9,349.5,6,168
2025-01-03T23:26:05.3242417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,159.44,1.424,351.9,349.5,6,167
2025-01-03T23:26:05.3858774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,159.44,1.424,351.9,349.5,6,167
2025-01-03T23:26:05.4630999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,159.44,1.424,351.9,349.5,6,167
2025-01-03T23:26:05.5248023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,157.73,1.424,351.9,349.4,6,165
2025-01-03T23:26:05.5865475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:05.6483124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:05.7253523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:05.7871908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:05.8488584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:05.9105769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:05.9877294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:06.0493923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:06.1111891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:06.1729822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:06.2500930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:06.3118653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,157.4,1.426,350.1,349.4,6,165
2025-01-03T23:26:06.3736086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,159.02,1.426,350.1,349.4,6,167
2025-01-03T23:26:06.4352973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,159.02,1.426,350.1,349.4,6,167
2025-01-03T23:26:06.5124645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,158.94,1.426,350.1,349.3,6,167
2025-01-03T23:26:06.5742923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,158.43,1.431,347.4,349.3,6,167
2025-01-03T23:26:06.6358980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,159.24,1.431,347.4,349.3,6,168
2025-01-03T23:26:06.6976269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,159.24,1.431,347.4,349.3,6,168
2025-01-03T23:26:06.7748454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,159.24,1.431,347.4,349.3,6,168
2025-01-03T23:26:06.8365479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,159.24,1.431,347.4,349.3,6,168
2025-01-03T23:26:06.8982684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.05,1.431,347.4,349.3,6,169
2025-01-03T23:26:06.9600257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.05,1.431,347.4,349.3,6,169
2025-01-03T23:26:07.0371802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.05,1.431,347.4,349.3,6,169
2025-01-03T23:26:07.0989524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.05,1.431,347.4,349.3,6,169
2025-01-03T23:26:07.1606797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.05,1.431,347.4,349.3,6,169
2025-01-03T23:26:07.2224138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.05,1.431,347.4,349.3,6,169
2025-01-03T23:26:07.2995614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.05,1.431,347.4,349.3,6,169
2025-01-03T23:26:07.3611952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.05,1.431,347.4,349.3,6,169
2025-01-03T23:26:07.4230038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,160.86,1.431,347.4,349.3,6,170
2025-01-03T23:26:07.4846870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,161.67,1.431,347.4,349.3,6,171
2025-01-03T23:26:07.5618656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,161.67,1.431,347.4,349.3,6,171
2025-01-03T23:26:07.6235015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,161.84,1.432,344.1,349.3,6,172
2025-01-03T23:26:07.6852951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,161.84,1.432,344.1,349.3,6,172
2025-01-03T23:26:07.7470052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,162.65,1.432,344.1,349.3,6,173
2025-01-03T23:26:07.8087470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,163.45,1.432,344.1,349.3,6,174
2025-01-03T23:26:07.8858181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,163.45,1.432,344.1,349.3,6,174
2025-01-03T23:26:07.9476495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.26,1.432,344.1,349.3,6,175
2025-01-03T23:26:08.0093694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.26,1.432,344.1,349.3,6,175
2025-01-03T23:26:08.0749776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.26,1.432,344.1,349.3,6,175
2025-01-03T23:26:08.1482230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.26,1.432,344.1,349.3,6,175
2025-01-03T23:26:08.2100380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.26,1.432,344.1,349.3,6,175
2025-01-03T23:26:08.2717922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.26,1.432,344.1,349.3,6,175
2025-01-03T23:26:08.3335241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.26,1.432,344.1,349.3,6,175
2025-01-03T23:26:08.4106437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.26,1.432,344.1,349.3,6,175
2025-01-03T23:26:08.4725823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.34,1.432,344.1,349.4,6,175
2025-01-03T23:26:08.5341442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.34,1.432,344.1,349.4,6,175
2025-01-03T23:26:08.5958068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:08.6729112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:08.7347577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:08.7964203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:08.8581433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:08.9353475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:08.9970411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.0587217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.1205825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.1977266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.2594442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.3211662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.3828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.4601398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.5217563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.15,1.426,343.1,349.4,6,175
2025-01-03T23:26:09.5834923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:09.6451735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:09.7223171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:09.7840488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:09.8458071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:09.9076389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:09.9847477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:10.0464672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:10.1081349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:10.1699353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:10.2469785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:10.3088805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:10.3706106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:10.4322634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.57,1.412,345.3,349.4,6,175
2025-01-03T23:26:10.5094310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,164.73,1.412,345.3,349.6,6,175
2025-01-03T23:26:10.5711866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:10.6328947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:10.6946140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:10.7718942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:10.8334943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:10.8952613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:10.9569749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:11.0340137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:11.0958748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:11.1576022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,165.42,1.408,348.9,349.6,6,175
2025-01-03T23:26:11.2193623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.61,1.408,348.9,349.6,6,174
2025-01-03T23:26:11.2965581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.61,1.408,348.9,349.6,6,174
2025-01-03T23:26:11.3582444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.61,1.408,348.9,349.6,6,174
2025-01-03T23:26:11.4199513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.61,1.408,348.9,349.6,6,174
2025-01-03T23:26:11.4818567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,164.61,1.408,348.9,349.6,6,174
2025-01-03T23:26:11.5588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,163.8,1.408,348.9,349.6,6,173
2025-01-03T23:26:11.6205275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,164.29,1.429,351.4,349.6,6,173
2025-01-03T23:26:11.6823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.1,1.429,351.4,349.6,6,174
2025-01-03T23:26:11.7440303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,164.29,1.429,351.4,349.6,6,173
2025-01-03T23:26:11.8209121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.1,1.429,351.4,349.6,6,174
2025-01-03T23:26:11.8826455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,164.29,1.429,351.4,349.6,6,173
2025-01-03T23:26:11.9443243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,164.29,1.429,351.4,349.6,6,173
2025-01-03T23:26:12.0060572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,164.29,1.429,351.4,349.6,6,173
2025-01-03T23:26:12.0832477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.1,1.429,351.4,349.6,6,174
2025-01-03T23:26:12.1449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.1,1.429,351.4,349.6,6,174
2025-01-03T23:26:12.2067078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.1,1.429,351.4,349.6,6,174
2025-01-03T23:26:12.2684686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.1,1.429,351.4,349.6,6,174
2025-01-03T23:26:12.3301615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,164.29,1.429,351.4,349.6,6,173
2025-01-03T23:26:12.4073813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,164.29,1.429,351.4,349.6,6,173
2025-01-03T23:26:12.4692304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,165.1,1.429,351.4,349.6,6,174
2025-01-03T23:26:12.5308231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,164.29,1.429,351.4,349.6,6,173
2025-01-03T23:26:12.5924470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.32,1.441,351.5,349.6,6,173
2025-01-03T23:26:12.6696163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.32,1.441,351.5,349.6,6,173
2025-01-03T23:26:12.7314297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,165.13,1.441,351.5,349.6,6,174
2025-01-03T23:26:12.7931422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.32,1.441,351.5,349.6,6,173
2025-01-03T23:26:12.8548429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,164.32,1.441,351.5,349.6,6,173
2025-01-03T23:26:12.9319209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,163.51,1.441,351.5,349.6,6,172
2025-01-03T23:26:12.9936860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,163.51,1.441,351.5,349.6,6,172
2025-01-03T23:26:13.0555039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,163.51,1.441,351.5,349.6,6,172
2025-01-03T23:26:13.1171743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,163.51,1.441,351.5,349.6,6,172
2025-01-03T23:26:13.1943298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,163.51,1.441,351.5,349.6,6,172
2025-01-03T23:26:13.2571372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,163.81,1.441,351.5,349.6,5,172
2025-01-03T23:26:13.3175524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,163.81,1.441,351.5,349.6,5,172
2025-01-03T23:26:13.3792880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,163.81,1.441,351.5,349.6,5,172
2025-01-03T23:26:13.4565425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,165.37,1.441,351.5,349.6,5,174
2025-01-03T23:26:13.5192492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,165.37,1.441,351.5,349.6,5,174
2025-01-03T23:26:13.5799301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,165.37,1.441,351.5,349.6,5,174
2025-01-03T23:26:13.6416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.02,1.422,350,349.6,5,174
2025-01-03T23:26:13.7188394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.02,1.422,350,349.6,5,174
2025-01-03T23:26:13.7806981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.02,1.422,350,349.6,5,174
2025-01-03T23:26:13.8422691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:13.9040575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:13.9811969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.0429641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.1054916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.1663885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.2435654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.3053579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.3670198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.4287406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.5060085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,165.79,1.422,350,349.6,5,175
2025-01-03T23:26:14.5676275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:14.6293939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:14.6911298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:14.7682591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:14.8298757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:14.8917325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:14.9533495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.0305518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.0923139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.1540682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.2157962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.2929639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.3546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.4163684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.4782138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.5552955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,165.4,1.379,348.3,349.6,5,175
2025-01-03T23:26:15.6170274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:15.6788066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:15.7404338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:15.8176697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:15.8793723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:15.9410071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.0028377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.0798637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.1417220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.2034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.2651486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.3268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.4041011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.4659128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.5275401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.34,1.343,348.1,349.6,5,175
2025-01-03T23:26:16.5892675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:16.6663755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:16.7282307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:16.7898160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:16.8515658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:16.9287986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:16.9905702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:17.0522071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:17.1139278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:17.1910564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:17.2528227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:17.3145579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:17.3763580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:17.4534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.67,1.33,349.7,349.6,5,175
2025-01-03T23:26:17.5151814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.59,1.33,349.7,349.5,5,175
2025-01-03T23:26:17.5768975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:17.6385820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:17.7158234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:17.7775875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:17.8392455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:17.9010204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:17.9781422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:18.0398621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:18.1016056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:18.1633477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:18.2405443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:18.3021718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:18.3639597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:18.4256537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.85,1.338,350.9,349.5,5,175
2025-01-03T23:26:18.5028723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.69,1.338,350.9,349.3,5,175
2025-01-03T23:26:18.5645190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:18.6262541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:18.6879951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:18.7650711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:18.8189106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:18.8884773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:18.9502523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.0141389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.0889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.1505947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.2124282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.2895105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.3512546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.4130161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.4749078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.68,1.348,350.8,349.3,5,175
2025-01-03T23:26:19.5519582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,169.62,1.348,350.8,349.3,5,180
2025-01-03T23:26:19.6135686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.26,1.339,350.1,349.3,5,181
2025-01-03T23:26:19.6753487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.26,1.339,350.1,349.3,5,181
2025-01-03T23:26:19.7371095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.26,1.339,350.1,349.3,5,181
2025-01-03T23:26:19.7987370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.26,1.339,350.1,349.3,5,181
2025-01-03T23:26:19.8759093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,169.47,1.339,350.1,349.3,5,180
2025-01-03T23:26:19.9376776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.26,1.339,350.1,349.3,5,181
2025-01-03T23:26:19.9994465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,169.47,1.339,350.1,349.3,5,180
2025-01-03T23:26:20.0766437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.26,1.339,350.1,349.3,5,181
2025-01-03T23:26:20.1316058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.26,1.339,350.1,349.3,5,181
2025-01-03T23:26:20.1999987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,169.47,1.339,350.1,349.3,5,180
2025-01-03T23:26:20.2617327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,169.47,1.339,350.1,349.3,5,180
2025-01-03T23:26:20.3389111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.26,1.339,350.1,349.3,5,181
2025-01-03T23:26:20.4006241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,169.47,1.339,350.1,349.3,5,180
2025-01-03T23:26:20.4722860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.18,1.339,350.1,349.2,5,181
2025-01-03T23:26:20.5241489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,169.39,1.339,350.1,349.2,5,180
2025-01-03T23:26:20.5859170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:20.6630657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:20.7247654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:20.7865013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:20.8481975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:20.9253375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:20.9872611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,170.16,1.325,350,349.2,5,181
2025-01-03T23:26:21.0562404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,170.16,1.325,350,349.2,5,181
2025-01-03T23:26:21.1106428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,170.16,1.325,350,349.2,5,181
2025-01-03T23:26:21.1878380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:21.2495350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:21.3112707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:21.3730123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:21.4501702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.37,1.325,350,349.2,5,180
2025-01-03T23:26:21.5120318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,169.21,1.325,350,349,5,180
2025-01-03T23:26:21.5735631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:21.6353529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,170.17,1.328,350.8,349,5,181
2025-01-03T23:26:21.7124933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,170.17,1.328,350.8,349,5,181
2025-01-03T23:26:21.7742725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,170.17,1.328,350.8,349,5,181
2025-01-03T23:26:21.8359454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:21.8976161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:21.9748838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:22.0366051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:22.0982906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:22.1600644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:22.2370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:22.2989348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:22.3606363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.38,1.328,350.8,349,5,180
2025-01-03T23:26:22.4223982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,170.17,1.328,350.8,349,5,181
2025-01-03T23:26:22.4994668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.22,1.328,350.8,348.8,5,180
2025-01-03T23:26:22.5612437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,169.29,1.338,351.1,348.8,5,180
2025-01-03T23:26:22.6229579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.07,1.338,351.1,348.8,5,181
2025-01-03T23:26:22.6847624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.07,1.338,351.1,348.8,5,181
2025-01-03T23:26:22.7619303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.07,1.338,351.1,348.8,5,181
2025-01-03T23:26:22.8235358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.07,1.338,351.1,348.8,5,181
2025-01-03T23:26:22.8853208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,170.07,1.338,351.1,348.8,5,181
2025-01-03T23:26:22.9470752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,172.44,1.338,351.1,348.8,5,184
2025-01-03T23:26:23.0242725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.34,1.338,351.1,348.8,5,175
2025-01-03T23:26:23.0858757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.34,1.338,351.1,348.8,5,175
2025-01-03T23:26:23.1476901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.34,1.338,351.1,348.8,5,175
2025-01-03T23:26:23.2154706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.34,1.338,351.1,348.8,5,175
2025-01-03T23:26:23.2866349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.34,1.338,351.1,348.8,5,175
2025-01-03T23:26:23.3482961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.34,1.338,351.1,348.8,5,175
2025-01-03T23:26:23.4100372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.34,1.338,351.1,348.8,5,175
2025-01-03T23:26:23.4719738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.26,1.338,351.1,348.7,5,175
2025-01-03T23:26:23.5488817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.26,1.338,351.1,348.7,5,175
2025-01-03T23:26:23.6106744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.26,1.338,351.1,348.7,5,175
2025-01-03T23:26:23.6724644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.26,1.338,351.1,348.7,5,175
2025-01-03T23:26:23.7341081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.26,1.338,351.1,348.7,5,175
2025-01-03T23:26:23.8113268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,165.26,1.338,351.1,348.7,5,175
2025-01-03T23:26:23.8729448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:23.9347354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:23.9964035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:24.0735416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:24.1351648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:24.1968096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:24.2585026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:24.3356103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:24.3975021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.27,1.347,351.1,348.7,5,175
2025-01-03T23:26:24.4747588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.11,1.347,351.1,348.5,5,175
2025-01-03T23:26:24.5209384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.11,1.347,351.1,348.5,5,175
2025-01-03T23:26:24.5980116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.11,1.347,351.1,348.5,5,175
2025-01-03T23:26:24.6597196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.11,1.347,351.1,348.5,5,175
2025-01-03T23:26:24.7214342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.11,1.347,351.1,348.5,5,175
2025-01-03T23:26:24.7832760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,165.11,1.347,351.1,348.5,5,175
2025-01-03T23:26:24.8451317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:24.9221348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:24.9837703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:25.0455721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:25.1072730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:25.1844351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:25.2462453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:25.3079683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:25.3697014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:25.4468289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.95,1.36,350.3,348.5,5,175
2025-01-03T23:26:25.5085982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.8,1.36,350.3,348.3,5,175
2025-01-03T23:26:25.5745771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.01,1.36,350.3,348.3,5,174
2025-01-03T23:26:25.6321263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,164.01,1.36,350.3,348.3,5,174
2025-01-03T23:26:25.7092235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.67,1.366,348.7,348.3,5,174
2025-01-03T23:26:25.7708879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.67,1.366,348.7,348.3,5,174
2025-01-03T23:26:25.8324535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:25.8941436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:25.9712105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:26.0328805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:26.0946301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:26.1563311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:26.2335103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:26.2951999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:26.3569181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:26.4187019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.1,1.366,348.7,348.3,5,172
2025-01-03T23:26:26.4958454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,161.94,1.366,348.7,348.1,5,172
2025-01-03T23:26:26.5575529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,161.94,1.366,348.7,348.1,5,172
2025-01-03T23:26:26.6194304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,161.53,1.36,346.8,348.1,5,172
2025-01-03T23:26:26.6810878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,162.32,1.36,346.8,348.1,5,173
2025-01-03T23:26:26.7581876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.1,1.36,346.8,348.1,5,174
2025-01-03T23:26:26.8199585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.1,1.36,346.8,348.1,5,174
2025-01-03T23:26:26.8813850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:26.9431532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:27.0202431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:27.0819643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:27.1437149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:27.2054710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:27.2826452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:27.3443735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:27.4060877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.89,1.36,346.8,348.1,5,175
2025-01-03T23:26:27.4679735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,163.73,1.36,346.8,347.9,5,175
2025-01-03T23:26:27.5449497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,168.45,1.36,346.8,347.9,5,181
2025-01-03T23:26:27.6067917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.18,1.335,344.5,347.9,5,180
2025-01-03T23:26:27.6684605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.18,1.335,344.5,347.9,5,180
2025-01-03T23:26:27.7301573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.18,1.335,344.5,347.9,5,180
2025-01-03T23:26:27.8073370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.18,1.335,344.5,347.9,5,180
2025-01-03T23:26:27.8589453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.18,1.335,344.5,347.9,5,180
2025-01-03T23:26:27.9307211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.97,1.335,344.5,347.9,5,181
2025-01-03T23:26:27.9924871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.97,1.335,344.5,347.9,5,181
2025-01-03T23:26:28.0697206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.97,1.335,344.5,347.9,5,181
2025-01-03T23:26:28.1313356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,167.97,1.335,344.5,347.9,5,181
2025-01-03T23:26:28.1932028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,168.76,1.335,344.5,347.9,5,182
2025-01-03T23:26:28.2548517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.55,1.335,344.5,347.9,5,183
2025-01-03T23:26:28.3320360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.55,1.335,344.5,347.9,5,183
2025-01-03T23:26:28.3937440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.55,1.335,344.5,347.9,5,183
2025-01-03T23:26:28.4554734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.55,1.335,344.5,347.9,5,183
2025-01-03T23:26:28.5172154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,169.39,1.335,344.5,347.7,5,183
2025-01-03T23:26:28.5943876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,169.36,1.303,344.2,347.7,5,183
2025-01-03T23:26:28.6560244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:28.7178044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:28.7795727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:28.8566708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:28.9184216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:28.9801828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:29.0419498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:29.1039624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:29.1807223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,170.15,1.303,344.2,347.7,5,184
2025-01-03T23:26:29.2425737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,170.36,1.303,344.2,347.7,6,184
2025-01-03T23:26:29.3042394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,170.36,1.303,344.2,347.7,6,184
2025-01-03T23:26:29.3659311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,170.36,1.303,344.2,347.7,6,184
2025-01-03T23:26:29.4431848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,170.36,1.303,344.2,347.7,6,184
2025-01-03T23:26:29.5048958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,170.2,1.303,344.2,347.5,6,184
2025-01-03T23:26:29.5665939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,170.61,1.277,346.4,347.5,6,184
2025-01-03T23:26:29.6283162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,170.61,1.277,346.4,347.5,6,184
2025-01-03T23:26:29.7054099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,170.61,1.277,346.4,347.5,6,184
2025-01-03T23:26:29.7672253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,171.43,1.277,346.4,347.5,6,185
2025-01-03T23:26:29.8289727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:29.8906619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:29.9678307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:30.0295495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:30.0912977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:30.1530145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:30.2301510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:30.2919025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:30.3535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:30.4153819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.26,1.277,346.4,347.5,6,186
2025-01-03T23:26:30.4925358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.01,1.277,346.4,347.2,6,186
2025-01-03T23:26:30.5542264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,172.01,1.277,346.4,347.2,6,186
2025-01-03T23:26:30.6159715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,171.84,1.248,350.1,347.2,6,185
2025-01-03T23:26:30.6777112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,171.01,1.248,350.1,347.2,6,184
2025-01-03T23:26:30.7548880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,171.01,1.248,350.1,347.2,6,184
2025-01-03T23:26:30.8166542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,171.01,1.248,350.1,347.2,6,184
2025-01-03T23:26:30.8783143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,171.01,1.248,350.1,347.2,6,184
2025-01-03T23:26:30.9416239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,170.18,1.248,350.1,347.2,6,183
2025-01-03T23:26:31.0172055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,170.18,1.248,350.1,347.2,6,183
2025-01-03T23:26:31.0789920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,170.18,1.248,350.1,347.2,6,183
2025-01-03T23:26:31.1407005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,170.18,1.248,350.1,347.2,6,183
2025-01-03T23:26:31.2044497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,170.18,1.248,350.1,347.2,6,183
2025-01-03T23:26:31.2796121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,169.35,1.248,350.1,347.2,6,182
2025-01-03T23:26:31.3413182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,168.53,1.248,350.1,347.2,6,181
2025-01-03T23:26:31.4030181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,168.53,1.248,350.1,347.2,6,181
2025-01-03T23:26:31.4650888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,168.2,1.248,350.1,346.8,6,181
2025-01-03T23:26:31.5420041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,168.2,1.248,350.1,346.8,6,181
2025-01-03T23:26:31.6035847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,168.06,1.249,354.1,346.8,6,180
2025-01-03T23:26:31.6653624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,168.06,1.249,354.1,346.8,6,180
2025-01-03T23:26:31.7358659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,168.88,1.249,354.1,346.8,6,181
2025-01-03T23:26:31.7969732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,168.88,1.249,354.1,346.8,6,181
2025-01-03T23:26:31.8659818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,168.88,1.249,354.1,346.8,6,181
2025-01-03T23:26:31.9277541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,168.88,1.249,354.1,346.8,6,181
2025-01-03T23:26:31.9894708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,163.91,1.249,354.1,346.8,6,175
2025-01-03T23:26:32.0666747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,163.91,1.249,354.1,346.8,6,175
2025-01-03T23:26:32.1283538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,163.91,1.249,354.1,346.8,6,175
2025-01-03T23:26:32.1900611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,163.91,1.249,354.1,346.8,6,175
2025-01-03T23:26:32.2517783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,163.91,1.249,354.1,346.8,6,175
2025-01-03T23:26:32.3289692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,163.91,1.249,354.1,346.8,6,175
2025-01-03T23:26:32.3906336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,163.91,1.249,354.1,346.8,6,175
2025-01-03T23:26:32.4524331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,163.91,1.249,354.1,346.8,6,175
2025-01-03T23:26:32.5169535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,163.41,1.249,354.1,346.2,6,175
2025-01-03T23:26:32.5912879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:32.6530924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:32.7147874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:32.7765635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:32.8536612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:32.9239138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:32.9771203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:33.0388223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:33.1005783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:33.1777433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:33.2395203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:33.3011885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:33.3634474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:33.4400705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.67,1.28,355.3,346.2,6,175
2025-01-03T23:26:33.5018474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,163.25,1.28,355.3,345.7,6,175
2025-01-03T23:26:33.5635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:33.6252970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:33.7024858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:33.7641300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:33.8259285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:33.8876563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:33.9648032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:34.0265242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:34.0882727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:34.1500122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:34.2270602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:34.2889164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:34.3505264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:34.4122537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.94,1.293,353.4,345.7,6,175
2025-01-03T23:26:34.4894474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.61,1.293,353.4,345.3,6,175
2025-01-03T23:26:34.5512445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.61,1.293,353.4,345.3,6,175
2025-01-03T23:26:34.6129249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:34.6747529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:34.7588614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:34.8135291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:34.8752929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:34.9404977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:35.0141353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:35.0759490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:35.1375806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:35.1993904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:35.2764989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:35.3381587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:35.4000027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,162.03,1.286,350.1,345.3,6,175
2025-01-03T23:26:35.4618978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.7,1.286,350.1,344.9,6,175
2025-01-03T23:26:35.5388922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.7,1.286,350.1,344.9,6,175
2025-01-03T23:26:35.6006159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:35.6623826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:35.7241437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:35.8078374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:35.8629764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:35.9247116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:35.9864537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:36.0635794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:36.1252832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:36.1870715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:36.2487650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:36.3259106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:36.3876743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:36.4494550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,161.12,1.274,346.9,344.9,6,175
2025-01-03T23:26:36.5111778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,160.88,1.274,346.9,344.6,6,175
2025-01-03T23:26:36.5882593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:36.6499975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:36.7117815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:36.7735030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:36.8353056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:36.9123684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:36.9740379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:37.0358855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:37.0975890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:37.1747536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:37.2364392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:37.2981565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:37.3599487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:37.4370997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.64,1.264,345.6,344.6,6,175
2025-01-03T23:26:37.4987330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.4,1.264,345.6,344.3,6,175
2025-01-03T23:26:37.5605370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.4,1.264,345.6,344.3,6,175
2025-01-03T23:26:37.6222415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:37.6994659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:37.7611700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:37.8228719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:37.8843575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:37.9615218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:38.0231821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:38.0849684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:38.1466642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,160.31,1.264,345.1,344.3,6,175
2025-01-03T23:26:38.2238084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,160.47,1.264,345.1,344.3,5,175
2025-01-03T23:26:38.2855416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,160.47,1.264,345.1,344.3,5,175
2025-01-03T23:26:38.3472778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,160.47,1.264,345.1,344.3,5,175
2025-01-03T23:26:38.4088463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,160.47,1.264,345.1,344.3,5,175
2025-01-03T23:26:38.4860067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,160.07,1.264,345.1,343.8,5,175
2025-01-03T23:26:38.5476753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,160.07,1.264,345.1,343.8,5,175
2025-01-03T23:26:38.6093328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:38.6711504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:38.7483237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:38.8100475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:38.8717733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:38.9335601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:39.0106611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:39.0725385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:39.1342523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:39.1959066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:39.2730532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:39.3348112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:39.3965894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,160.04,1.272,344.9,343.8,5,175
2025-01-03T23:26:39.4739566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,159.8,1.272,344.9,343.5,5,175
2025-01-03T23:26:39.5354530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,159.8,1.272,344.9,343.5,5,175
2025-01-03T23:26:39.5971820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,159.82,1.272,345,343.5,5,175
2025-01-03T23:26:39.6589322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,159.82,1.272,345,343.5,5,175
2025-01-03T23:26:39.7206573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,164.6,1.272,345,343.5,5,181
2025-01-03T23:26:39.7978084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,163.8,1.272,345,343.5,5,180
2025-01-03T23:26:39.8594810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,163.8,1.272,345,343.5,5,180
2025-01-03T23:26:39.9212156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,164.6,1.272,345,343.5,5,181
2025-01-03T23:26:39.9829886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,164.6,1.272,345,343.5,5,181
2025-01-03T23:26:40.0601944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,165.4,1.272,345,343.5,5,182
2025-01-03T23:26:40.1219057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,166.2,1.272,345,343.5,5,183
2025-01-03T23:26:40.1835806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,166.2,1.272,345,343.5,5,183
2025-01-03T23:26:40.2453969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,166.2,1.272,345,343.5,5,183
2025-01-03T23:26:40.3224961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,166.2,1.272,345,343.5,5,183
2025-01-03T23:26:40.3842407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,166.2,1.272,345,343.5,5,183
2025-01-03T23:26:40.4459189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,166.2,1.272,345,343.5,5,183
2025-01-03T23:26:40.5077222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,165.8,1.272,345,343,5,183
2025-01-03T23:26:40.5848405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:40.6465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:40.7083375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:40.7699450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:40.8472155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:40.9089518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:40.9706259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:41.0323585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:41.0941416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:41.1712184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:41.2330209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:41.2946922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:41.3589154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:41.4335749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,165.96,1.247,345.8,343,5,183
2025-01-03T23:26:41.4954363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,166.36,1.247,345.8,342.5,5,184
2025-01-03T23:26:41.5570434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,166.36,1.247,345.8,342.5,5,184
2025-01-03T23:26:41.6235255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,166.71,1.214,347.6,342.5,5,184
2025-01-03T23:26:41.6960226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,166.71,1.214,347.6,342.5,5,184
2025-01-03T23:26:41.7577162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,167.52,1.214,347.6,342.5,5,185
2025-01-03T23:26:41.8193182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:41.8811294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:41.9583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:42.0200394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:42.0833523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:42.1436389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:42.2206356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:42.2824923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:42.3441292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:42.4059605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,168.32,1.214,347.6,342.5,5,186
2025-01-03T23:26:42.4901711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,167.76,1.214,347.6,341.8,5,186
2025-01-03T23:26:42.5447620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,167.76,1.214,347.6,341.8,5,186
2025-01-03T23:26:42.6065265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,168.19,1.193,349.8,341.8,5,186
2025-01-03T23:26:42.6682602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,168.19,1.193,349.8,341.8,5,186
2025-01-03T23:26:42.7454407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,167.38,1.193,349.8,341.8,5,185
2025-01-03T23:26:42.8071349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,166.57,1.193,349.8,341.8,5,184
2025-01-03T23:26:42.8688764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,166.57,1.193,349.8,341.8,5,184
2025-01-03T23:26:42.9304848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,165.76,1.193,349.8,341.8,5,183
2025-01-03T23:26:43.0076187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,165.76,1.193,349.8,341.8,5,183
2025-01-03T23:26:43.0693705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,164.15,1.193,349.8,341.8,5,181
2025-01-03T23:26:43.1311739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,164.15,1.193,349.8,341.8,5,181
2025-01-03T23:26:43.1929034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,163.34,1.193,349.8,341.8,5,180
2025-01-03T23:26:43.2699826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,164.15,1.193,349.8,341.8,5,181
2025-01-03T23:26:43.3317919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,163.34,1.193,349.8,341.8,5,180
2025-01-03T23:26:43.3934770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,164.15,1.193,349.8,341.8,5,181
2025-01-03T23:26:43.4707566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,164.15,1.193,349.8,341.8,5,181
2025-01-03T23:26:43.5324137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,164.15,1.193,349.8,341.8,5,181
2025-01-03T23:26:43.5941690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,169.24,1.192,351.1,341.8,5,187
2025-01-03T23:26:43.6557980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,169.24,1.192,351.1,341.8,5,187
2025-01-03T23:26:43.7175451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,159.54,1.192,351.1,341.8,5,175
2025-01-03T23:26:43.7947492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,159.54,1.192,351.1,341.8,5,175
2025-01-03T23:26:43.8564590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,159.54,1.192,351.1,341.8,5,175
2025-01-03T23:26:43.9181215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,159.54,1.192,351.1,341.8,5,175
2025-01-03T23:26:43.9839781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,159.54,1.192,351.1,341.8,5,175
2025-01-03T23:26:44.0569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,159.54,1.192,351.1,341.8,5,175
2025-01-03T23:26:44.1187593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,159.54,1.192,351.1,341.8,5,175
2025-01-03T23:26:44.1804912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,159.16,1.192,351.1,341.8,6,175
2025-01-03T23:26:44.2423055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,159.16,1.192,351.1,341.8,6,175
2025-01-03T23:26:44.3194372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,159.16,1.192,351.1,341.8,6,175
2025-01-03T23:26:44.3811221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,159.16,1.192,351.1,341.8,6,175
2025-01-03T23:26:44.4428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,159.16,1.192,351.1,341.8,6,175
2025-01-03T23:26:44.5045668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,169.51,1.192,351.1,341.2,6,188
2025-01-03T23:26:44.5817521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.67,1.192,351.1,341.2,6,181
2025-01-03T23:26:44.6434821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:44.7052355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:44.7670509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:44.8441089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:44.9058346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:44.9676056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:45.0292160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:45.1064439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:45.1681631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:45.2299175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:45.2916396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,162.62,1.188,349.8,341.2,6,180
2025-01-03T23:26:45.3534072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,162.62,1.188,349.8,341.2,6,180
2025-01-03T23:26:45.4305347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.45,1.188,349.8,341.2,6,181
2025-01-03T23:26:45.4922110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,162.2,1.188,349.8,340.7,6,180
2025-01-03T23:26:45.5540292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,163.04,1.188,349.8,340.7,6,181
2025-01-03T23:26:45.6157395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,162.32,1.169,345.5,340.7,6,181
2025-01-03T23:26:45.6928249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,162.32,1.169,345.5,340.7,6,181
2025-01-03T23:26:45.7546486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,162.32,1.169,345.5,340.7,6,181
2025-01-03T23:26:45.8163759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,162.32,1.169,345.5,340.7,6,181
2025-01-03T23:26:45.8781069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,162.32,1.169,345.5,340.7,6,181
2025-01-03T23:26:45.9552001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,162.32,1.169,345.5,340.7,6,181
2025-01-03T23:26:46.0169584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,162.32,1.169,345.5,340.7,6,181
2025-01-03T23:26:46.0786988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,163.16,1.169,345.5,340.7,6,182
2025-01-03T23:26:46.1434824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,163.99,1.169,345.5,340.7,6,183
2025-01-03T23:26:46.2175577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,163.99,1.169,345.5,340.7,6,183
2025-01-03T23:26:46.2791921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,163.99,1.169,345.5,340.7,6,183
2025-01-03T23:26:46.3410270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,163.99,1.169,345.5,340.7,6,183
2025-01-03T23:26:46.4027218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.83,1.169,345.5,340.7,6,184
2025-01-03T23:26:46.4798423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.33,1.169,345.5,340.1,6,184
2025-01-03T23:26:46.5415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.33,1.169,345.5,340.1,6,184
2025-01-03T23:26:46.6032803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.46,1.168,341.2,340.1,6,185
2025-01-03T23:26:46.6649947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.46,1.168,341.2,340.1,6,185
2025-01-03T23:26:46.7422118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:46.8038798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:46.8654263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:46.9271650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.0042932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.0660333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.1277862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.1894971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.2666556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.3283020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.3901664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.4518395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.3,1.168,341.2,340.1,6,186
2025-01-03T23:26:47.5290008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.72,1.168,341.2,339.4,6,186
2025-01-03T23:26:47.5907583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.35,1.173,339,339.4,6,186
2025-01-03T23:26:47.6524729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.35,1.173,339,339.4,6,186
2025-01-03T23:26:47.7142051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.35,1.173,339,339.4,6,186
2025-01-03T23:26:47.7913997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.35,1.173,339,339.4,6,186
2025-01-03T23:26:47.8530704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,164.35,1.173,339,339.4,6,186
2025-01-03T23:26:47.9148260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.19,1.173,339,339.4,6,187
2025-01-03T23:26:47.9765147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.19,1.173,339,339.4,6,187
2025-01-03T23:26:48.0536926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.19,1.173,339,339.4,6,187
2025-01-03T23:26:48.1154188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.19,1.173,339,339.4,6,187
2025-01-03T23:26:48.1771718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.19,1.173,339,339.4,6,187
2025-01-03T23:26:48.2388382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.19,1.173,339,339.4,6,187
2025-01-03T23:26:48.3160184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.19,1.173,339,339.4,6,187
2025-01-03T23:26:48.3777612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,166.03,1.173,339,339.4,6,188
2025-01-03T23:26:48.4395054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,166.03,1.173,339,339.4,6,188
2025-01-03T23:26:48.5012108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.61,1.173,339,338.9,6,188
2025-01-03T23:26:48.5784451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,165.61,1.173,339,338.9,6,188
2025-01-03T23:26:48.6401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,165.54,1.176,338.6,338.9,6,188
2025-01-03T23:26:48.7019555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,165.54,1.176,338.6,338.9,6,188
2025-01-03T23:26:48.7636065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,166.38,1.176,338.6,338.9,6,189
2025-01-03T23:26:48.8407654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,166.38,1.176,338.6,338.9,6,189
2025-01-03T23:26:48.9025525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,166.38,1.176,338.6,338.9,6,189
2025-01-03T23:26:48.9641486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,166.38,1.176,338.6,338.9,6,189
2025-01-03T23:26:49.0258158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,167.22,1.176,338.6,338.9,6,190
2025-01-03T23:26:49.1029780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,166.38,1.176,338.6,338.9,6,189
2025-01-03T23:26:49.1646850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,167.22,1.176,338.6,338.9,6,190
2025-01-03T23:26:49.2264053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.94,1.176,338.6,338.9,5,190
2025-01-03T23:26:49.2878891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.94,1.176,338.6,338.9,5,190
2025-01-03T23:26:49.3519875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.94,1.176,338.6,338.9,5,190
2025-01-03T23:26:49.4268168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.94,1.176,338.6,338.9,5,190
2025-01-03T23:26:49.4883095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.46,1.176,338.6,338.3,5,190
2025-01-03T23:26:49.5501446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.46,1.176,338.6,338.3,5,190
2025-01-03T23:26:49.6118030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.46,1.176,338.6,338.3,5,190
2025-01-03T23:26:49.6890472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.46,1.176,338.6,338.3,5,190
2025-01-03T23:26:49.7507332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.46,1.176,338.6,338.3,5,190
2025-01-03T23:26:49.8125034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.46,1.176,338.6,338.3,5,190
2025-01-03T23:26:49.8746562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:49.9513671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:50.0130712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:50.0748247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:50.1365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:50.2136848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:50.2753804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:50.3411932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:50.3988656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,166.69,1.169,339.8,338.3,5,190
2025-01-03T23:26:50.4759989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,167.02,1.169,339.8,337.7,5,191
2025-01-03T23:26:50.5378690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,167.02,1.169,339.8,337.7,5,191
2025-01-03T23:26:50.5995615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,167.02,1.169,339.8,337.7,5,191
2025-01-03T23:26:50.6612140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,167.02,1.169,339.8,337.7,5,191
2025-01-03T23:26:50.7384841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,167.02,1.169,339.8,337.7,5,191
2025-01-03T23:26:50.8001110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,167.02,1.169,339.8,337.7,5,191
2025-01-03T23:26:50.8618549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:50.9235657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:51.0007287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:51.0624608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:51.1242419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:51.1859286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:51.2630448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:51.3248776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:51.3895797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,167.36,1.16,341.6,337.7,5,191
2025-01-03T23:26:51.4638633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,166.96,1.16,341.6,337.2,5,191
2025-01-03T23:26:51.5255191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,166.96,1.16,341.6,337.2,5,191
2025-01-03T23:26:51.5871206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,166.96,1.16,341.6,337.2,5,191
2025-01-03T23:26:51.6489291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,166.96,1.16,341.6,337.2,5,191
2025-01-03T23:26:51.7105943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,166.96,1.16,341.6,337.2,5,191
2025-01-03T23:26:51.7877904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,166.96,1.16,341.6,337.2,5,191
2025-01-03T23:26:51.8494627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,167.33,1.139,343.5,337.2,5,191
2025-01-03T23:26:51.9153141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,167.33,1.139,343.5,337.2,5,191
2025-01-03T23:26:51.9730273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,167.33,1.139,343.5,337.2,5,191
2025-01-03T23:26:52.0500286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,167.33,1.139,343.5,337.2,5,191
2025-01-03T23:26:52.1121406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,167.33,1.139,343.5,337.2,5,191
2025-01-03T23:26:52.1736356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,167.45,1.139,343.5,337.2,6,191
2025-01-03T23:26:52.2353008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,167.45,1.139,343.5,337.2,6,191
2025-01-03T23:26:52.3124637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,167.45,1.139,343.5,337.2,6,191
2025-01-03T23:26:52.3741841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,167.45,1.139,343.5,337.2,6,191
2025-01-03T23:26:52.4384192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,167.45,1.139,343.5,337.2,6,191
2025-01-03T23:26:52.5067752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,166.95,1.139,343.5,336.6,6,191
2025-01-03T23:26:52.5748487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,166.95,1.139,343.5,336.6,6,191
2025-01-03T23:26:52.6365010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,166.95,1.139,343.5,336.6,6,191
2025-01-03T23:26:52.6983527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,166.95,1.139,343.5,336.6,6,191
2025-01-03T23:26:52.7600693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,166.95,1.139,343.5,336.6,6,191
2025-01-03T23:26:52.8371826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,166.95,1.139,343.5,336.6,6,191
2025-01-03T23:26:52.8989379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,167.17,1.133,344.9,336.6,6,191
2025-01-03T23:26:52.9606015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,166.33,1.133,344.9,336.6,6,190
2025-01-03T23:26:53.0223919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,166.33,1.133,344.9,336.6,6,190
2025-01-03T23:26:53.0995584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,166.33,1.133,344.9,336.6,6,190
2025-01-03T23:26:53.1612420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,166.33,1.133,344.9,336.6,6,190
2025-01-03T23:26:53.2229904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,166.29,1.133,344.9,336.6,5,190
2025-01-03T23:26:53.2846551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,165.47,1.133,344.9,336.6,5,189
2025-01-03T23:26:53.3618690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,165.47,1.133,344.9,336.6,5,189
2025-01-03T23:26:53.4236220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,164.66,1.133,344.9,336.6,5,188
2025-01-03T23:26:53.4853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,164.08,1.133,344.9,335.9,5,188
2025-01-03T23:26:53.5470410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,164.08,1.133,344.9,335.9,5,188
2025-01-03T23:26:53.6241677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,163.27,1.133,344.9,335.9,5,187
2025-01-03T23:26:53.6860055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,163.27,1.133,344.9,335.9,5,187
2025-01-03T23:26:53.7476911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,163.27,1.133,344.9,335.9,5,187
2025-01-03T23:26:53.8093583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,162.34,1.129,344.3,335.9,5,186
2025-01-03T23:26:53.8712003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,162.34,1.129,344.3,335.9,5,186
2025-01-03T23:26:53.9483391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,162.34,1.129,344.3,335.9,5,186
2025-01-03T23:26:54.0100195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,162.34,1.129,344.3,335.9,5,186
2025-01-03T23:26:54.0718073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,162.34,1.129,344.3,335.9,5,186
2025-01-03T23:26:54.1334518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,162.34,1.129,344.3,335.9,5,186
2025-01-03T23:26:54.2107035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,161.53,1.129,344.3,335.9,5,185
2025-01-03T23:26:54.2733827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,161.53,1.129,344.3,335.9,5,185
2025-01-03T23:26:54.3341391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,161.53,1.129,344.3,335.9,5,185
2025-01-03T23:26:54.3957665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,161.53,1.129,344.3,335.9,5,185
2025-01-03T23:26:54.4731085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,160.95,1.129,344.3,335.2,5,185
2025-01-03T23:26:54.5347285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,160.95,1.129,344.3,335.2,5,185
2025-01-03T23:26:54.5964623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:54.6582263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:54.7353417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:54.7971024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:54.8588970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:54.9205437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:54.9977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:55.0594380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:55.1211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:55.1829425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:55.2599925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:55.3217704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:55.3835142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:55.4451651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.57,1.123,342.2,335.2,5,185
2025-01-03T23:26:55.5224501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.91,1.123,342.2,334.4,5,185
2025-01-03T23:26:55.5841363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:55.6458452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:55.7076159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:55.7847619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:55.8465214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:55.9081646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:55.9700100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:56.0470953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:56.1088425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.31,1.12,338.9,334.4,5,185
2025-01-03T23:26:56.1705332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.13,1.12,338.9,334.4,5,186
2025-01-03T23:26:56.2323854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.13,1.12,338.9,334.4,5,186
2025-01-03T23:26:56.3094133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.13,1.12,338.9,334.4,5,186
2025-01-03T23:26:56.3712051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.13,1.12,338.9,334.4,5,186
2025-01-03T23:26:56.4329523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.13,1.12,338.9,334.4,5,186
2025-01-03T23:26:56.4945896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.39,1.12,338.9,333.5,5,186
2025-01-03T23:26:56.5718005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.39,1.12,338.9,333.5,5,186
2025-01-03T23:26:56.6334874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.53,1.122,335.2,333.5,5,187
2025-01-03T23:26:56.6952722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.53,1.122,335.2,333.5,5,187
2025-01-03T23:26:56.7570211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.53,1.122,335.2,333.5,5,187
2025-01-03T23:26:56.8341797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.53,1.122,335.2,333.5,5,187
2025-01-03T23:26:56.8958904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.53,1.122,335.2,333.5,5,187
2025-01-03T23:26:56.9650800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,159.53,1.122,335.2,333.5,5,187
2025-01-03T23:26:57.0193401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.35,1.122,335.2,333.5,5,188
2025-01-03T23:26:57.0965890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.35,1.122,335.2,333.5,5,188
2025-01-03T23:26:57.1582442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.35,1.122,335.2,333.5,5,188
2025-01-03T23:26:57.2199761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,160.35,1.122,335.2,333.5,5,188
2025-01-03T23:26:57.2815949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,161.16,1.122,335.2,333.5,5,189
2025-01-03T23:26:57.3433755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,161.98,1.122,335.2,333.5,5,190
2025-01-03T23:26:57.4206310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,161.98,1.122,335.2,333.5,5,190
2025-01-03T23:26:57.4824114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,161.41,1.122,335.2,332.8,5,190
2025-01-03T23:26:57.5441702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,162.23,1.122,335.2,332.8,5,191
2025-01-03T23:26:57.6212910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,161.62,1.125,331.9,332.8,5,191
2025-01-03T23:26:57.6829886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,163.26,1.125,331.9,332.8,5,193
2025-01-03T23:26:57.7447923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,163.26,1.125,331.9,332.8,5,193
2025-01-03T23:26:57.8062685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,164.08,1.125,331.9,332.8,5,194
2025-01-03T23:26:57.8680330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,164.08,1.125,331.9,332.8,5,194
2025-01-03T23:26:57.9451907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,164.9,1.125,331.9,332.8,5,195
2025-01-03T23:26:58.0068748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,164.9,1.125,331.9,332.8,5,195
2025-01-03T23:26:58.0687176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,165.72,1.125,331.9,332.8,5,196
2025-01-03T23:26:58.1303943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,165.72,1.125,331.9,332.8,5,196
2025-01-03T23:26:58.2075434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,166.54,1.125,331.9,332.8,5,197
2025-01-03T23:26:58.2693430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,166.54,1.125,331.9,332.8,5,197
2025-01-03T23:26:58.3312115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,167.36,1.125,331.9,332.8,5,198
2025-01-03T23:26:58.3927458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,167.36,1.125,331.9,332.8,5,198
2025-01-03T23:26:58.4699747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,166.87,1.125,331.9,332.2,5,198
2025-01-03T23:26:58.5357772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,166.87,1.125,331.9,332.2,5,198
2025-01-03T23:26:58.5934389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,167.41,1.118,330.2,332.2,5,199
2025-01-03T23:26:58.6551280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,167.41,1.118,330.2,332.2,5,199
2025-01-03T23:26:58.7324021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,167.41,1.118,330.2,332.2,5,199
2025-01-03T23:26:58.7940858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,167.41,1.118,330.2,332.2,5,199
2025-01-03T23:26:58.8558129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,168.23,1.118,330.2,332.2,5,200
2025-01-03T23:26:58.9175057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.06,1.118,330.2,332.2,5,201
2025-01-03T23:26:58.9946552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.06,1.118,330.2,332.2,5,201
2025-01-03T23:26:59.0562875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.06,1.118,330.2,332.2,5,201
2025-01-03T23:26:59.1188831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.06,1.118,330.2,332.2,5,201
2025-01-03T23:26:59.1797924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.06,1.118,330.2,332.2,5,201
2025-01-03T23:26:59.2569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.88,1.118,330.2,332.2,5,202
2025-01-03T23:26:59.3186271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.88,1.118,330.2,332.2,5,202
2025-01-03T23:26:59.3804367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.88,1.118,330.2,332.2,5,202
2025-01-03T23:26:59.4420670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.88,1.118,330.2,332.2,5,202
2025-01-03T23:26:59.5192885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,169.39,1.118,330.2,331.6,5,202
2025-01-03T23:26:59.5810230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:26:59.6427267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:26:59.7044662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:26:59.7816242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:26:59.8433723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:26:59.9049637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:26:59.9666878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:27:00.0438338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:27:00.1055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:27:00.1673262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:27:00.2290541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:27:00.3062027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:27:00.3684118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:27:00.4296436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169.58,1.095,330.9,331.6,5,202
2025-01-03T23:27:00.4914154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169,1.095,330.9,330.9,5,202
2025-01-03T23:27:00.5685334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,169,1.095,330.9,330.9,5,202
2025-01-03T23:27:00.6303074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,169.64,1.06,334.1,330.9,5,202
2025-01-03T23:27:00.6920012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,169.64,1.06,334.1,330.9,5,202
2025-01-03T23:27:00.7537345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,169.64,1.06,334.1,330.9,5,202
2025-01-03T23:27:00.8309193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,169.64,1.06,334.1,330.9,5,202
2025-01-03T23:27:00.8927075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,169.64,1.06,334.1,330.9,5,202
2025-01-03T23:27:00.9543640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,168.81,1.06,334.1,330.9,5,201
2025-01-03T23:27:01.0161058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,168.81,1.06,334.1,330.9,5,201
2025-01-03T23:27:01.0932299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,168.81,1.06,334.1,330.9,5,201
2025-01-03T23:27:01.1550317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,168.81,1.06,334.1,330.9,5,201
2025-01-03T23:27:01.2167121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,168.81,1.06,334.1,330.9,5,201
2025-01-03T23:27:01.2784294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,168.81,1.06,334.1,330.9,5,201
2025-01-03T23:27:01.3401607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,167.98,1.06,334.1,330.9,5,200
2025-01-03T23:27:01.4173575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,167.16,1.06,334.1,330.9,5,199
2025-01-03T23:27:01.4789888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,166.58,1.06,334.1,330.2,5,199
2025-01-03T23:27:01.5407940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,166.58,1.06,334.1,330.2,5,199
2025-01-03T23:27:01.6024940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,166.58,1.06,334.1,330.2,5,199
2025-01-03T23:27:01.6797374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,167.12,1.051,337.2,330.2,5,199
2025-01-03T23:27:01.7413895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,167.12,1.051,337.2,330.2,5,199
2025-01-03T23:27:01.8031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,167.12,1.051,337.2,330.2,5,199
2025-01-03T23:27:01.8648695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:01.9420316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:02.0036805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:02.0654882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:02.1272206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:02.2043510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:02.2657600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:02.3275240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:02.3892648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,166.3,1.051,337.2,330.2,5,198
2025-01-03T23:27:02.4665497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,165.63,1.051,337.2,329.4,5,198
2025-01-03T23:27:02.5281279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,165.63,1.051,337.2,329.4,5,198
2025-01-03T23:27:02.5898342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.83,1.073,338.5,329.4,5,198
2025-01-03T23:27:02.6515748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.83,1.073,338.5,329.4,5,198
2025-01-03T23:27:02.7287702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.83,1.073,338.5,329.4,5,198
2025-01-03T23:27:02.7825352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.83,1.073,338.5,329.4,5,198
2025-01-03T23:27:02.8521673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.01,1.073,338.5,329.4,5,197
2025-01-03T23:27:02.9139642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.01,1.073,338.5,329.4,5,197
2025-01-03T23:27:02.9910938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.01,1.073,338.5,329.4,5,197
2025-01-03T23:27:03.0528657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.01,1.073,338.5,329.4,5,197
2025-01-03T23:27:03.1145239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,165.01,1.073,338.5,329.4,5,197
2025-01-03T23:27:03.1763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,164.18,1.073,338.5,329.4,5,196
2025-01-03T23:27:03.2534155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,163.36,1.073,338.5,329.4,5,195
2025-01-03T23:27:03.3151205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,163.36,1.073,338.5,329.4,5,195
2025-01-03T23:27:03.3768785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,163.36,1.073,338.5,329.4,5,195
2025-01-03T23:27:03.4386269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,163.36,1.073,338.5,329.4,5,195
2025-01-03T23:27:03.5157954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,162.45,1.073,338.5,328.3,5,195
2025-01-03T23:27:03.5792050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:03.6392859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:03.7009740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:03.7781860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:03.8398867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:03.9016276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:03.9633613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:04.0404481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:04.1022672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:04.1639506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:04.2256882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:04.3028567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:04.3645910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:04.4263562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,161.25,1.088,336.4,328.3,5,194
2025-01-03T23:27:04.4881229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,160.51,1.088,336.4,327.4,5,194
2025-01-03T23:27:04.5652383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,160.51,1.088,336.4,327.4,5,194
2025-01-03T23:27:04.6294177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:04.6887590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:04.7504298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:04.8276233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:04.8893141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:04.9509346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:05.0127170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:05.0744581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:05.1516637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:05.2132918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:05.2750852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:05.3522338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:05.4040501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.78,1.082,332.3,327.4,5,194
2025-01-03T23:27:05.4754074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.04,1.082,332.3,326.5,5,194
2025-01-03T23:27:05.5372157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.04,1.082,332.3,326.5,5,194
2025-01-03T23:27:05.5988433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,159.04,1.082,332.3,326.5,5,194
2025-01-03T23:27:05.6760913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,158.33,1.055,328,326.5,5,194
2025-01-03T23:27:05.7379541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,158.33,1.055,328,326.5,5,194
2025-01-03T23:27:05.7997479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,158.33,1.055,328,326.5,5,194
2025-01-03T23:27:05.8615516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,159.16,1.055,328,326.5,5,195
2025-01-03T23:27:05.9283926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,159.16,1.055,328,326.5,5,195
2025-01-03T23:27:06.0004220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,159.16,1.055,328,326.5,5,195
2025-01-03T23:27:06.0621628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,160.82,1.055,328,326.5,5,197
2025-01-03T23:27:06.1238775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,160.82,1.055,328,326.5,5,197
2025-01-03T23:27:06.2013554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,161.65,1.055,328,326.5,5,198
2025-01-03T23:27:06.2631184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,161.65,1.055,328,326.5,5,198
2025-01-03T23:27:06.3247846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,162.48,1.055,328,326.5,5,199
2025-01-03T23:27:06.3874602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,162.48,1.055,328,326.5,5,199
2025-01-03T23:27:06.4638555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,161.81,1.055,328,325.7,5,199
2025-01-03T23:27:06.5254255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,162.64,1.055,328,325.7,5,200
2025-01-03T23:27:06.5871819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:06.6489049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:06.7260705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:06.7876909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:06.8494681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:06.9111033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:06.9882977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:07.0500513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:07.1117353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:07.1734458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:07.2506808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:07.3123598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:07.3741437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:07.4358684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,163.03,1.029,324.9,325.7,5,201
2025-01-03T23:27:07.5129718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.44,1.029,324.9,325,5,201
2025-01-03T23:27:07.5747343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.44,1.029,324.9,325,5,201
2025-01-03T23:27:07.6364318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:07.6982455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:07.7753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:07.8370730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:07.8988274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:07.9605025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:08.0377521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:08.0993764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:08.1611653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:08.2229723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:08.3001132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:08.3617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:08.4235041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,162.28,1.029,323.9,325,5,201
2025-01-03T23:27:08.4852420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,161.61,1.029,323.9,324.2,5,201
2025-01-03T23:27:08.5623800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,161.61,1.029,323.9,324.2,5,201
2025-01-03T23:27:08.6241110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.49,1.046,323.5,324.2,5,201
2025-01-03T23:27:08.6857422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.49,1.046,323.5,324.2,5,201
2025-01-03T23:27:08.7475820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.49,1.046,323.5,324.2,5,201
2025-01-03T23:27:08.8247394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.49,1.046,323.5,324.2,5,201
2025-01-03T23:27:08.8865004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.49,1.046,323.5,324.2,5,201
2025-01-03T23:27:08.9481967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.49,1.046,323.5,324.2,5,201
2025-01-03T23:27:09.0099698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.49,1.046,323.5,324.2,5,201
2025-01-03T23:27:09.0870585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,162.33,1.046,323.5,324.2,5,202
2025-01-03T23:27:09.1487191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.49,1.046,323.5,324.2,5,201
2025-01-03T23:27:09.2163687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.88,1.046,323.5,324.2,6,202
2025-01-03T23:27:09.2723389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.88,1.046,323.5,324.2,6,202
2025-01-03T23:27:09.3494607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.88,1.046,323.5,324.2,6,202
2025-01-03T23:27:09.4112158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.88,1.046,323.5,324.2,6,202
2025-01-03T23:27:09.4729296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.2,1.046,323.5,323.4,6,202
2025-01-03T23:27:09.5382901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.2,1.046,323.5,323.4,6,202
2025-01-03T23:27:09.6117530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.2,1.046,323.5,323.4,6,202
2025-01-03T23:27:09.6734855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.08,1.052,322.8,323.4,6,202
2025-01-03T23:27:09.7352569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.08,1.052,322.8,323.4,6,202
2025-01-03T23:27:09.7970476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.08,1.052,322.8,323.4,6,202
2025-01-03T23:27:09.8586605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.08,1.052,322.8,323.4,6,202
2025-01-03T23:27:09.9359144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.08,1.052,322.8,323.4,6,202
2025-01-03T23:27:09.9975708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.08,1.052,322.8,323.4,6,202
2025-01-03T23:27:10.0593147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.08,1.052,322.8,323.4,6,202
2025-01-03T23:27:10.1210579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,162.08,1.052,322.8,323.4,6,202
2025-01-03T23:27:10.1982117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.53,1.052,322.8,323.4,5,202
2025-01-03T23:27:10.2599488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.53,1.052,322.8,323.4,5,202
2025-01-03T23:27:10.3217040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.53,1.052,322.8,323.4,5,202
2025-01-03T23:27:10.3833499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,161.53,1.052,322.8,323.4,5,202
2025-01-03T23:27:10.4606868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,160.86,1.052,322.8,322.6,5,202
2025-01-03T23:27:10.5223838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,160.86,1.052,322.8,322.6,5,202
2025-01-03T23:27:10.5839591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:10.6457330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:10.7229379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:10.7845724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:10.8463521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:10.9081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:10.9852768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:11.0469668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:11.1086729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:11.1703302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:11.2474676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:11.3029277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:11.3709683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:11.4327939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,160.89,1.035,322.7,322.6,5,202
2025-01-03T23:27:11.5098844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,160.23,1.035,322.7,321.8,5,202
2025-01-03T23:27:11.5716315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,160.23,1.035,322.7,321.8,5,202
2025-01-03T23:27:11.6333960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:11.6950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:11.7721073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:11.8338010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:11.8956188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:11.9570835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:12.0342228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:12.0959826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:12.1578188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:12.2194960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:12.2966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:12.3583479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:12.4200915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,160.33,1.01,322.9,321.8,5,202
2025-01-03T23:27:12.4818072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,159.58,1.01,322.9,320.9,5,202
2025-01-03T23:27:12.5589344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,159.58,1.01,322.9,320.9,5,202
2025-01-03T23:27:12.6207045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:12.6824804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:12.7440851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:12.8212056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:12.8830469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:12.9447660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:13.0065704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:13.0836862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:13.1375702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:13.2074013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:13.2690133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:13.3307606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:13.4078942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,159.58,1.004,322.8,320.9,5,202
2025-01-03T23:27:13.4696052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,158.74,1.004,322.8,319.9,5,202
2025-01-03T23:27:13.5313377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,158.74,1.004,322.8,319.9,5,202
2025-01-03T23:27:13.5931408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.9,1.004,322.8,319.9,5,201
2025-01-03T23:27:13.6702814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:13.7320135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:13.7936686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:13.8554702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:13.9326508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:13.9942690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:14.0559750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:14.1177492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:14.1948914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:14.2565525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,157.85,1.016,322.7,319.9,5,201
2025-01-03T23:27:14.3183643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:14.3800378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,158.69,1.016,322.7,319.9,5,202
2025-01-03T23:27:14.4574134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,157.94,1.016,322.7,319,5,202
2025-01-03T23:27:14.5188787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,157.94,1.016,322.7,319,5,202
2025-01-03T23:27:14.5806964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:14.6424836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:14.7195927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:14.7813204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:14.8430434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:14.9047428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:14.9828733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:15.0435925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:15.1052841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:15.1670987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:15.2442817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,156.84,1.015,321.1,319,5,201
2025-01-03T23:27:15.3060144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:15.3677092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:15.4293833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,157.68,1.015,321.1,319,5,202
2025-01-03T23:27:15.5066309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,157.09,1.015,321.1,318.3,5,202
2025-01-03T23:27:15.5682725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,157.09,1.015,321.1,318.3,5,202
2025-01-03T23:27:15.6309908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,156.74,0.983,318.3,318.3,5,202
2025-01-03T23:27:15.6918446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,157.58,0.983,318.3,318.3,5,203
2025-01-03T23:27:15.7689693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,158.42,0.983,318.3,318.3,5,204
2025-01-03T23:27:15.8306651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,158.42,0.983,318.3,318.3,5,204
2025-01-03T23:27:15.8924820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,159.27,0.983,318.3,318.3,5,205
2025-01-03T23:27:15.9542622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,159.27,0.983,318.3,318.3,5,205
2025-01-03T23:27:16.0313619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,160.11,0.983,318.3,318.3,5,206
2025-01-03T23:27:16.0930558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,160.11,0.983,318.3,318.3,5,206
2025-01-03T23:27:16.1548401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,161.8,0.983,318.3,318.3,5,208
2025-01-03T23:27:16.2165760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,161.8,0.983,318.3,318.3,5,208
2025-01-03T23:27:16.2937506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,162.65,0.983,318.3,318.3,5,209
2025-01-03T23:27:16.3619264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,162.65,0.983,318.3,318.3,5,209
2025-01-03T23:27:16.4172354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,164.35,0.983,318.3,318.3,5,211
2025-01-03T23:27:16.4788926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,163.67,0.983,318.3,317.5,5,211
2025-01-03T23:27:16.5560726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,163.67,0.983,318.3,317.5,5,211
2025-01-03T23:27:16.6179059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,163.6,0.931,316.3,317.5,5,211
2025-01-03T23:27:16.6795740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,163.6,0.931,316.3,317.5,5,211
2025-01-03T23:27:16.7411916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,163.6,0.931,316.3,317.5,5,211
2025-01-03T23:27:16.8184874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,163.6,0.931,316.3,317.5,5,211
2025-01-03T23:27:16.8802130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,163.6,0.931,316.3,317.5,5,211
2025-01-03T23:27:16.9451636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,161.89,0.931,316.3,317.5,5,209
2025-01-03T23:27:17.0037011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,161.89,0.931,316.3,317.5,5,209
2025-01-03T23:27:17.0807063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,161.03,0.931,316.3,317.5,5,208
2025-01-03T23:27:17.1429231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,161.03,0.931,316.3,317.5,5,208
2025-01-03T23:27:17.2042299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,159.32,0.931,316.3,317.5,5,206
2025-01-03T23:27:17.2659904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,159.32,0.931,316.3,317.5,5,206
2025-01-03T23:27:17.3430767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,158.47,0.931,316.3,317.5,5,205
2025-01-03T23:27:17.4048488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,158.47,0.931,316.3,317.5,5,205
2025-01-03T23:27:17.4694949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,157.62,0.931,316.3,317.5,5,204
2025-01-03T23:27:17.5281927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,157.62,0.931,316.3,317.5,5,204
2025-01-03T23:27:17.5900457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,156.77,0.931,316.3,317.5,5,203
2025-01-03T23:27:17.6671518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:17.7289548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:17.7906787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:17.8522839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:17.9295340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:17.9912594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:18.0529745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:18.1146983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:18.1967786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:18.2536320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:18.3152430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:18.3771176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:18.4542686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.909,314.4,317.5,5,202
2025-01-03T23:27:18.5159624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.03,0.909,314.4,316.7,5,202
2025-01-03T23:27:18.5776980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.03,0.909,314.4,316.7,5,202
2025-01-03T23:27:18.6393840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,154.86,0.916,313.4,316.7,5,202
2025-01-03T23:27:18.7166002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,154.86,0.916,313.4,316.7,5,202
2025-01-03T23:27:18.7783608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,154.86,0.916,313.4,316.7,5,202
2025-01-03T23:27:18.8416003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,154.86,0.916,313.4,316.7,5,202
2025-01-03T23:27:18.9018171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,154.86,0.916,313.4,316.7,5,202
2025-01-03T23:27:18.9789114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,154.86,0.916,313.4,316.7,5,202
2025-01-03T23:27:19.0406736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,154.86,0.916,313.4,316.7,5,202
2025-01-03T23:27:19.1024741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,154.86,0.916,313.4,316.7,5,202
2025-01-03T23:27:19.1641115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.916,313.4,316.7,5,203
2025-01-03T23:27:19.2413289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,155.71,0.916,313.4,316.7,5,203
2025-01-03T23:27:19.3029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,156.57,0.916,313.4,316.7,5,204
2025-01-03T23:27:19.3647853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,156.57,0.916,313.4,316.7,5,204
2025-01-03T23:27:19.4264367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,156.57,0.916,313.4,316.7,5,204
2025-01-03T23:27:19.5035671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,156.82,0.916,313.4,316,5,205
2025-01-03T23:27:19.5653824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,156.82,0.916,313.4,316,5,205
2025-01-03T23:27:19.6270813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,156.64,0.937,312.7,316,5,205
2025-01-03T23:27:19.6888799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,157.49,0.937,312.7,316,5,206
2025-01-03T23:27:19.7659283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,157.49,0.937,312.7,316,5,206
2025-01-03T23:27:19.8276830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,157.49,0.937,312.7,316,5,206
2025-01-03T23:27:19.8894407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,157.49,0.937,312.7,316,5,206
2025-01-03T23:27:19.9511718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.2,0.937,312.7,316,5,208
2025-01-03T23:27:20.0283830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.2,0.937,312.7,316,5,208
2025-01-03T23:27:20.0898445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.2,0.937,312.7,316,5,208
2025-01-03T23:27:20.1515665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.2,0.937,312.7,316,5,208
2025-01-03T23:27:20.2132904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.2,0.937,312.7,316,5,208
2025-01-03T23:27:20.2904773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.06,0.937,312.7,316,5,209
2025-01-03T23:27:20.3521930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.06,0.937,312.7,316,5,209
2025-01-03T23:27:20.4139824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.06,0.937,312.7,316,5,209
2025-01-03T23:27:20.4756044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.37,0.937,312.7,315.2,5,209
2025-01-03T23:27:20.5528240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.37,0.937,312.7,315.2,5,209
2025-01-03T23:27:20.6145494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.24,0.945,312,315.2,5,209
2025-01-03T23:27:20.6761646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.24,0.945,312,315.2,5,209
2025-01-03T23:27:20.7379845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.24,0.945,312,315.2,5,209
2025-01-03T23:27:20.8151586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.24,0.945,312,315.2,5,209
2025-01-03T23:27:20.8768703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.24,0.945,312,315.2,5,209
2025-01-03T23:27:20.9385944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.09,0.945,312,315.2,5,210
2025-01-03T23:27:21.0004030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.24,0.945,312,315.2,5,209
2025-01-03T23:27:21.0774946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.09,0.945,312,315.2,5,210
2025-01-03T23:27:21.1389510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.24,0.945,312,315.2,5,209
2025-01-03T23:27:21.2006821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.09,0.945,312,315.2,5,210
2025-01-03T23:27:21.2624099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.09,0.945,312,315.2,5,210
2025-01-03T23:27:21.3394951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.09,0.945,312,315.2,5,210
2025-01-03T23:27:21.4010819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,160.09,0.945,312,315.2,5,210
2025-01-03T23:27:21.4627123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.41,0.945,312,314.4,5,210
2025-01-03T23:27:21.5245479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.41,0.945,312,314.4,5,210
2025-01-03T23:27:21.6016716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,159.41,0.945,312,314.4,5,210
2025-01-03T23:27:21.6634460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,159.27,0.94,310.9,314.4,5,210
2025-01-03T23:27:21.7251981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,159.27,0.94,310.9,314.4,5,210
2025-01-03T23:27:21.7868819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,159.27,0.94,310.9,314.4,5,210
2025-01-03T23:27:21.8641867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,159.27,0.94,310.9,314.4,5,210
2025-01-03T23:27:21.9259239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,159.27,0.94,310.9,314.4,5,210
2025-01-03T23:27:21.9876834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,159.27,0.94,310.9,314.4,5,210
2025-01-03T23:27:22.0493327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,159.27,0.94,310.9,314.4,5,210
2025-01-03T23:27:22.1109874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,159.27,0.94,310.9,314.4,5,210
2025-01-03T23:27:22.1882233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,158.42,0.94,310.9,314.4,5,209
2025-01-03T23:27:22.2499855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,158.42,0.94,310.9,314.4,5,209
2025-01-03T23:27:22.3116633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,158.42,0.94,310.9,314.4,5,209
2025-01-03T23:27:22.3734750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,158.42,0.94,310.9,314.4,5,209
2025-01-03T23:27:22.4507217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,157.73,0.94,310.9,313.6,5,209
2025-01-03T23:27:22.5123293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,157.73,0.94,310.9,313.6,5,209
2025-01-03T23:27:22.5739870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,157.73,0.94,310.9,313.6,5,209
2025-01-03T23:27:22.6357309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,157.47,0.935,308.9,313.6,5,209
2025-01-03T23:27:22.7128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,156.61,0.935,308.9,313.6,5,208
2025-01-03T23:27:22.7747048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,156.61,0.935,308.9,313.6,5,208
2025-01-03T23:27:22.8364533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,156.61,0.935,308.9,313.6,5,208
2025-01-03T23:27:22.8981021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,156.61,0.935,308.9,313.6,5,208
2025-01-03T23:27:22.9750940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,156.61,0.935,308.9,313.6,5,208
2025-01-03T23:27:23.0367909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,156.61,0.935,308.9,313.6,5,208
2025-01-03T23:27:23.1015629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,156.61,0.935,308.9,313.6,5,208
2025-01-03T23:27:23.1603261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,155.58,0.935,308.9,313.6,4,208
2025-01-03T23:27:23.2374968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,155.58,0.935,308.9,313.6,4,208
2025-01-03T23:27:23.2992101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,156.4,0.935,308.9,313.6,4,209
2025-01-03T23:27:23.3608906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,156.4,0.935,308.9,313.6,4,209
2025-01-03T23:27:23.4226401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,158.06,0.935,308.9,313.6,4,211
2025-01-03T23:27:23.4998142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,158.23,0.935,308.9,312.8,4,212
2025-01-03T23:27:23.5615516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,159.06,0.935,308.9,312.8,4,213
2025-01-03T23:27:23.6232730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,160.72,0.935,308.9,312.8,4,215
2025-01-03T23:27:23.6850499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,161.55,0.935,308.9,312.8,4,216
2025-01-03T23:27:23.7622090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,163.23,0.935,308.9,312.8,4,218
2025-01-03T23:27:23.8235864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,164.06,0.935,308.9,312.8,4,219
2025-01-03T23:27:23.8853050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,164.64,0.942,307.6,312.8,4,220
2025-01-03T23:27:23.9471021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,166.33,0.942,307.6,312.8,4,222
2025-01-03T23:27:24.0242858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,167.17,0.942,307.6,312.8,4,223
2025-01-03T23:27:24.0859582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,168.86,0.942,307.6,312.8,4,225
2025-01-03T23:27:24.1475912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,168.86,0.942,307.6,312.8,4,225
2025-01-03T23:27:24.2094678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,169.71,0.942,307.6,312.8,4,226
2025-01-03T23:27:24.2865779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,169.71,0.942,307.6,312.8,4,226
2025-01-03T23:27:24.3483473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,169.71,0.942,307.6,312.8,4,226
2025-01-03T23:27:24.4101072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,169.71,0.942,307.6,312.8,4,226
2025-01-03T23:27:24.4717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,169.03,0.942,307.6,312,4,226
2025-01-03T23:27:24.5489552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,169.03,0.942,307.6,312,4,226
2025-01-03T23:27:24.6107148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,169.03,0.942,307.6,312,4,226
2025-01-03T23:27:24.6723687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,168.19,0.942,307.6,312,4,225
2025-01-03T23:27:24.7341400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,167.86,0.945,305.6,312,4,225
2025-01-03T23:27:24.8112719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,166.16,0.945,305.6,312,4,223
2025-01-03T23:27:24.8728913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,166.16,0.945,305.6,312,4,223
2025-01-03T23:27:24.9346494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,165.32,0.945,305.6,312,4,222
2025-01-03T23:27:24.9963829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,165.32,0.945,305.6,312,4,222
2025-01-03T23:27:25.0736083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,163.63,0.945,305.6,312,4,220
2025-01-03T23:27:25.1352407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,163.63,0.945,305.6,312,4,220
2025-01-03T23:27:25.1970127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,163.63,0.945,305.6,312,4,220
2025-01-03T23:27:25.2587749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,163.63,0.945,305.6,312,4,220
2025-01-03T23:27:25.3276605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,163.63,0.945,305.6,312,4,220
2025-01-03T23:27:25.3975913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,163.63,0.945,305.6,312,4,220
2025-01-03T23:27:25.4596471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,163.04,0.945,305.6,311.3,4,220
2025-01-03T23:27:25.5211680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,163.04,0.945,305.6,311.3,4,220
2025-01-03T23:27:25.5857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,163.04,0.945,305.6,311.3,4,220
2025-01-03T23:27:25.6606217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,163.04,0.945,305.6,311.3,4,220
2025-01-03T23:27:25.7217736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,162.93,0.931,304.2,311.3,4,220
2025-01-03T23:27:25.7835689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,164.62,0.931,304.2,311.3,4,222
2025-01-03T23:27:25.8607043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,164.62,0.931,304.2,311.3,4,222
2025-01-03T23:27:25.9224914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,164.62,0.931,304.2,311.3,4,222
2025-01-03T23:27:25.9891120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,165.47,0.931,304.2,311.3,4,223
2025-01-03T23:27:26.0458597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,165.47,0.931,304.2,311.3,4,223
2025-01-03T23:27:26.1230240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,166.32,0.931,304.2,311.3,4,224
2025-01-03T23:27:26.1847938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,167.17,0.931,304.2,311.3,4,225
2025-01-03T23:27:26.2464898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,167.17,0.931,304.2,311.3,4,225
2025-01-03T23:27:26.3081620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,168.03,0.931,304.2,311.3,4,226
2025-01-03T23:27:26.3699628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,168.03,0.931,304.2,311.3,4,226
2025-01-03T23:27:26.4483973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,167.6,0.931,304.2,310.8,4,226
2025-01-03T23:27:26.5088142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,168.45,0.931,304.2,310.8,4,227
2025-01-03T23:27:26.5705172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,168.45,0.931,304.2,310.8,4,227
2025-01-03T23:27:26.6376219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,168.5,0.906,303,310.8,4,227
2025-01-03T23:27:26.7094414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,168.5,0.906,303,310.8,4,227
2025-01-03T23:27:26.7712572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,169.36,0.906,303,310.8,4,228
2025-01-03T23:27:26.8329086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:26.8946444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:26.9788613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:27.0334988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:27.0952136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:27.1569730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:27.2341181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:27.2958810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:27.3575817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,170.23,0.906,303,310.8,4,229
2025-01-03T23:27:27.4192777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,169.36,0.906,303,310.8,4,228
2025-01-03T23:27:27.4963505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,168.85,0.906,303,310.2,4,228
2025-01-03T23:27:27.5581408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,167.99,0.906,303,310.2,4,227
2025-01-03T23:27:27.6199667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,167.98,0.881,301.3,310.2,4,227
2025-01-03T23:27:27.6906771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,167.98,0.881,301.3,310.2,4,227
2025-01-03T23:27:27.7588568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,167.98,0.881,301.3,310.2,4,227
2025-01-03T23:27:27.8205924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,167.98,0.881,301.3,310.2,4,227
2025-01-03T23:27:27.8822869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,167.98,0.881,301.3,310.2,4,227
2025-01-03T23:27:27.9440222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,167.11,0.881,301.3,310.2,4,226
2025-01-03T23:27:28.0210952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,167.11,0.881,301.3,310.2,4,226
2025-01-03T23:27:28.0827955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,167.11,0.881,301.3,310.2,4,226
2025-01-03T23:27:28.1446113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,167.11,0.881,301.3,310.2,4,226
2025-01-03T23:27:28.2063061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,167.11,0.881,301.3,310.2,4,226
2025-01-03T23:27:28.2895614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,167.11,0.881,301.3,310.2,4,226
2025-01-03T23:27:28.3451684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,167.11,0.881,301.3,310.2,4,226
2025-01-03T23:27:28.4069438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,167.11,0.881,301.3,310.2,4,226
2025-01-03T23:27:28.4687055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,165.82,0.881,301.3,309.7,4,225
2025-01-03T23:27:28.5458338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,165.82,0.881,301.3,309.7,4,225
2025-01-03T23:27:28.6075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:28.6692238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:28.7309888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:28.8081417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:28.8699509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:28.9316472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:28.9933672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:29.0760683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:29.1322264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:29.1940098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:29.2557252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:29.3328592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:29.3945961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.94,0.858,300.7,309.7,4,225
2025-01-03T23:27:29.4565259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.42,0.858,300.7,309.1,4,225
2025-01-03T23:27:29.5180232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.42,0.858,300.7,309.1,4,225
2025-01-03T23:27:29.5952730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.42,0.858,300.7,309.1,4,225
2025-01-03T23:27:29.6568864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.42,0.858,300.7,309.1,4,225
2025-01-03T23:27:29.7186723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:29.7803861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:29.8576142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:29.9193404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:29.9810557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:30.0427903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:30.1068766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:30.1815877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:30.2432919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:30.3051902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:30.3668683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,165.55,0.84,300.5,309.1,4,225
2025-01-03T23:27:30.4442012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,164.94,0.84,300.5,308.4,4,225
2025-01-03T23:27:30.5056566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,164.94,0.84,300.5,308.4,4,225
2025-01-03T23:27:30.5674604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,164.94,0.84,300.5,308.4,4,225
2025-01-03T23:27:30.6291573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:30.7063914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:30.7681519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:30.8298263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:30.8915688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:30.9687068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:31.0303592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:31.0952356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:31.1539081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:31.2310654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:31.2927515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:31.3544771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:31.4162023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,165.06,0.839,301.3,308.4,4,225
2025-01-03T23:27:31.4933134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,164.37,0.839,301.3,307.6,4,225
2025-01-03T23:27:31.5549836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,164.37,0.839,301.3,307.6,4,225
2025-01-03T23:27:31.6167141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,164.37,0.839,301.3,307.6,4,225
2025-01-03T23:27:31.6784955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:31.7556140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:31.8173493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:31.8790592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:31.9407991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:32.0180266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:32.0797121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:32.1414361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:32.2029869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:32.2802241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:32.3418801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:32.4037395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,164.32,0.849,301.6,307.6,4,225
2025-01-03T23:27:32.4654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,163.8,0.849,301.6,307,4,225
2025-01-03T23:27:32.5424953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,163.8,0.849,301.6,307,4,225
2025-01-03T23:27:32.6042960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:32.6659087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:32.7277343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:32.8048902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:32.8666554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:32.9283501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:32.9899824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:33.0672419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:33.1288980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:33.1907699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:33.2524569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:33.3296124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:33.3912353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,163.42,0.856,299.2,307,4,225
2025-01-03T23:27:33.4532470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,162.9,0.856,299.2,306.4,4,225
2025-01-03T23:27:33.5148315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,162.9,0.856,299.2,306.4,4,225
2025-01-03T23:27:33.5919206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,162.9,0.856,299.2,306.4,4,225
2025-01-03T23:27:33.6537057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,162.9,0.856,299.2,306.4,4,225
2025-01-03T23:27:33.7154353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,162.38,0.842,294.2,306.4,4,225
2025-01-03T23:27:33.7771870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,162.38,0.842,294.2,306.4,4,225
2025-01-03T23:27:33.8388732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,162.38,0.842,294.2,306.4,4,225
2025-01-03T23:27:33.9161175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,162.38,0.842,294.2,306.4,4,225
2025-01-03T23:27:33.9777382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,162.38,0.842,294.2,306.4,4,225
2025-01-03T23:27:34.0394493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,162.38,0.842,294.2,306.4,4,225
2025-01-03T23:27:34.1165212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,162.38,0.842,294.2,306.4,4,225
2025-01-03T23:27:34.1783650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,160.66,0.842,294.2,306.4,3,226
2025-01-03T23:27:34.2400705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,160.66,0.842,294.2,306.4,3,226
2025-01-03T23:27:34.3018055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,160.66,0.842,294.2,306.4,3,226
2025-01-03T23:27:34.3789221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,160.66,0.842,294.2,306.4,3,226
2025-01-03T23:27:34.4562916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,160.24,0.842,294.2,305.9,3,226
2025-01-03T23:27:34.5023998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,161.08,0.842,294.2,305.9,3,227
2025-01-03T23:27:34.5656583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,161.08,0.842,294.2,305.9,3,227
2025-01-03T23:27:34.6258417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.43,0.83,289.1,305.9,3,227
2025-01-03T23:27:34.7031299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.43,0.83,289.1,305.9,3,227
2025-01-03T23:27:34.7647748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.43,0.83,289.1,305.9,3,227
2025-01-03T23:27:34.8265413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.43,0.83,289.1,305.9,3,227
2025-01-03T23:27:34.8882259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.43,0.83,289.1,305.9,3,227
2025-01-03T23:27:34.9654274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.43,0.83,289.1,305.9,3,227
2025-01-03T23:27:35.0272505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.43,0.83,289.1,305.9,3,227
2025-01-03T23:27:35.0890777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,160.43,0.83,289.1,305.9,3,227
2025-01-03T23:27:35.1507308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,163.22,0.83,289.1,305.9,4,227
2025-01-03T23:27:35.2307041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,163.22,0.83,289.1,305.9,4,227
2025-01-03T23:27:35.2896166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,163.22,0.83,289.1,305.9,4,227
2025-01-03T23:27:35.3521650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,163.22,0.83,289.1,305.9,4,227
2025-01-03T23:27:35.4131131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,163.22,0.83,289.1,305.9,4,227
2025-01-03T23:27:35.4901979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.95,0.83,289.1,305.6,4,227
2025-01-03T23:27:35.5519228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.95,0.83,289.1,305.6,4,227
2025-01-03T23:27:35.6137427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:35.6754575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,163.92,0.814,288.2,305.6,4,228
2025-01-03T23:27:35.7525326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:35.8143977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:35.8760291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:35.9464486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:36.0147968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,163.92,0.814,288.2,305.6,4,228
2025-01-03T23:27:36.0765681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:36.1384826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:36.2001907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,163.92,0.814,288.2,305.6,4,228
2025-01-03T23:27:36.2773077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:36.3388395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.02,0.814,288.2,305.6,4,227
2025-01-03T23:27:36.4005052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,163.92,0.814,288.2,305.6,4,228
2025-01-03T23:27:36.4622975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,162.67,0.814,288.2,305.2,4,227
2025-01-03T23:27:36.5393966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,162.67,0.814,288.2,305.2,4,227
2025-01-03T23:27:36.6011754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.85,0.807,289.2,305.2,4,227
2025-01-03T23:27:36.6629261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.85,0.807,289.2,305.2,4,227
2025-01-03T23:27:36.7246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.85,0.807,289.2,305.2,4,227
2025-01-03T23:27:36.8018021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.85,0.807,289.2,305.2,4,227
2025-01-03T23:27:36.8634926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.85,0.807,289.2,305.2,4,227
2025-01-03T23:27:36.9252404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.85,0.807,289.2,305.2,4,227
2025-01-03T23:27:36.9869421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,162.85,0.807,289.2,305.2,4,227
2025-01-03T23:27:37.0640888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.74,0.807,289.2,305.2,4,228
2025-01-03T23:27:37.1259011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.74,0.807,289.2,305.2,4,228
2025-01-03T23:27:37.1876688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,163.74,0.807,289.2,305.2,4,228
2025-01-03T23:27:37.2492888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,164.64,0.807,289.2,305.2,4,229
2025-01-03T23:27:37.3264564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,164.64,0.807,289.2,305.2,4,229
2025-01-03T23:27:37.3881925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,164.64,0.807,289.2,305.2,4,229
2025-01-03T23:27:37.4501171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,164.19,0.807,289.2,304.7,4,229
2025-01-03T23:27:37.5116550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,164.19,0.807,289.2,304.7,4,229
2025-01-03T23:27:37.5888000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,164.19,0.807,289.2,304.7,4,229
2025-01-03T23:27:37.6505060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,164.19,0.807,289.2,304.7,4,229
2025-01-03T23:27:37.7122768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:37.7741155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:37.8511539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:37.9128505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:37.9746646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:38.0363984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:38.0991236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:38.1753071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:38.2370128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:38.2987601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:38.3604634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:38.4375547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.33,0.808,290.6,304.7,4,229
2025-01-03T23:27:38.4992492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.77,0.808,290.6,304.2,4,230
2025-01-03T23:27:38.5610003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.77,0.808,290.6,304.2,4,230
2025-01-03T23:27:38.6227582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.77,0.808,290.6,304.2,4,230
2025-01-03T23:27:38.6999808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.77,0.808,290.6,304.2,4,230
2025-01-03T23:27:38.7617533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,164.77,0.808,290.6,304.2,4,230
2025-01-03T23:27:38.8234540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,165.67,0.808,290.6,304.2,4,231
2025-01-03T23:27:38.8852197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,165.79,0.807,291.7,304.2,4,231
2025-01-03T23:27:38.9524349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,166.69,0.807,291.7,304.2,4,232
2025-01-03T23:27:39.0240500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,166.69,0.807,291.7,304.2,4,232
2025-01-03T23:27:39.0857380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,166.69,0.807,291.7,304.2,4,232
2025-01-03T23:27:39.1474795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,163.07,0.807,291.7,304.2,3,231
2025-01-03T23:27:39.2246735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,163.92,0.807,291.7,304.2,3,232
2025-01-03T23:27:39.2863889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,163.92,0.807,291.7,304.2,3,232
2025-01-03T23:27:39.3480870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,163.92,0.807,291.7,304.2,3,232
2025-01-03T23:27:39.4098101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,163.92,0.807,291.7,304.2,3,232
2025-01-03T23:27:39.4869711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,163.58,0.807,291.7,303.8,3,232
2025-01-03T23:27:39.5483532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,162.73,0.807,291.7,303.8,3,231
2025-01-03T23:27:39.6101682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,162.73,0.807,291.7,303.8,3,231
2025-01-03T23:27:39.6719459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,163.58,0.807,291.7,303.8,3,232
2025-01-03T23:27:39.7491430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,163.58,0.807,291.7,303.8,3,232
2025-01-03T23:27:39.8107866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,163.58,0.807,291.7,303.8,3,232
2025-01-03T23:27:39.8725548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,163.69,0.786,290.5,303.8,3,232
2025-01-03T23:27:39.9343220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,163.69,0.786,290.5,303.8,3,232
2025-01-03T23:27:40.0115389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,162.83,0.786,290.5,303.8,3,231
2025-01-03T23:27:40.0731963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,163.69,0.786,290.5,303.8,3,232
2025-01-03T23:27:40.1349434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,162.83,0.786,290.5,303.8,3,231
2025-01-03T23:27:40.1966266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,163.69,0.786,290.5,303.8,3,232
2025-01-03T23:27:40.2737943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,163.69,0.786,290.5,303.8,3,232
2025-01-03T23:27:40.3355131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,163.69,0.786,290.5,303.8,3,232
2025-01-03T23:27:40.3972575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,163.69,0.786,290.5,303.8,3,232
2025-01-03T23:27:40.4590255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,163.26,0.786,290.5,303.3,3,232
2025-01-03T23:27:40.5360987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,163.26,0.786,290.5,303.3,3,232
2025-01-03T23:27:40.5978848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,163.26,0.786,290.5,303.3,3,232
2025-01-03T23:27:40.6595495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,163.26,0.786,290.5,303.3,3,232
2025-01-03T23:27:40.7212640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,163.26,0.786,290.5,303.3,3,232
2025-01-03T23:27:40.7985070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,163.26,0.786,290.5,303.3,3,232
2025-01-03T23:27:40.8602070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.23,0.754,286.9,303.3,3,232
2025-01-03T23:27:40.9219749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.23,0.754,286.9,303.3,3,232
2025-01-03T23:27:40.9837186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,164.1,0.754,286.9,303.3,3,233
2025-01-03T23:27:41.0609217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,164.1,0.754,286.9,303.3,3,233
2025-01-03T23:27:41.1225763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,164.1,0.754,286.9,303.3,3,233
2025-01-03T23:27:41.1855410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,164.1,0.754,286.9,303.3,3,233
2025-01-03T23:27:41.2459733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,164.1,0.754,286.9,303.3,3,233
2025-01-03T23:27:41.3231768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,164.1,0.754,286.9,303.3,3,233
2025-01-03T23:27:41.3859840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,164.1,0.754,286.9,303.3,3,233
2025-01-03T23:27:41.4468456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.75,0.754,286.9,302.9,3,233
2025-01-03T23:27:41.5084005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.75,0.754,286.9,302.9,3,233
2025-01-03T23:27:41.5855323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.75,0.754,286.9,302.9,3,233
2025-01-03T23:27:41.6472313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.75,0.754,286.9,302.9,3,233
2025-01-03T23:27:41.7089484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.75,0.754,286.9,302.9,3,233
2025-01-03T23:27:41.7707372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.75,0.754,286.9,302.9,3,233
2025-01-03T23:27:41.8479287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.75,0.754,286.9,302.9,3,233
2025-01-03T23:27:41.9095587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,163.75,0.754,286.9,302.9,3,233
2025-01-03T23:27:41.9713629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,164,0.715,284.1,302.9,3,233
2025-01-03T23:27:42.0330260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,164,0.715,284.1,302.9,3,233
2025-01-03T23:27:42.1102535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,164,0.715,284.1,302.9,3,233
2025-01-03T23:27:42.1719929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,164,0.715,284.1,302.9,3,233
2025-01-03T23:27:42.2336850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,164,0.715,284.1,302.9,3,233
2025-01-03T23:27:42.2954169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,164,0.715,284.1,302.9,3,233
2025-01-03T23:27:42.3571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,163.11,0.715,284.1,302.9,3,232
2025-01-03T23:27:42.4342784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,164,0.715,284.1,302.9,3,233
2025-01-03T23:27:42.4960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,163.64,0.715,284.1,302.5,3,233
2025-01-03T23:27:42.5577927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,163.64,0.715,284.1,302.5,3,233
2025-01-03T23:27:42.6194978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,163.64,0.715,284.1,302.5,3,233
2025-01-03T23:27:42.6966975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,163.64,0.715,284.1,302.5,3,233
2025-01-03T23:27:42.7582918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,163.64,0.715,284.1,302.5,3,233
2025-01-03T23:27:42.8230908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:42.8817648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:42.9590547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:43.0207525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:43.0824276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:43.1442100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:43.2213594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:43.2831066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:43.3469742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:43.4065426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,163.85,0.694,283.1,302.5,3,233
2025-01-03T23:27:43.4836292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,162.6,0.694,283.1,302.1,3,232
2025-01-03T23:27:43.5453492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,162.6,0.694,283.1,302.1,3,232
2025-01-03T23:27:43.6070647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,162.6,0.694,283.1,302.1,3,232
2025-01-03T23:27:43.6688128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,162.45,0.701,282.7,302.1,3,232
2025-01-03T23:27:43.7460100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,162.45,0.701,282.7,302.1,3,232
2025-01-03T23:27:43.8078222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,162.45,0.701,282.7,302.1,3,232
2025-01-03T23:27:43.8695414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,161.56,0.701,282.7,302.1,3,231
2025-01-03T23:27:43.9312899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,160.67,0.701,282.7,302.1,3,230
2025-01-03T23:27:44.0083127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,160.67,0.701,282.7,302.1,3,230
2025-01-03T23:27:44.0701256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,160.67,0.701,282.7,302.1,3,230
2025-01-03T23:27:44.1317877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,160.67,0.701,282.7,302.1,3,230
2025-01-03T23:27:44.1935764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,160.67,0.701,282.7,302.1,3,230
2025-01-03T23:27:44.2706452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,160.67,0.701,282.7,302.1,3,230
2025-01-03T23:27:44.3324880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,160.67,0.701,282.7,302.1,3,230
2025-01-03T23:27:44.3941873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,160.67,0.701,282.7,302.1,3,230
2025-01-03T23:27:44.4573977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,160.23,0.701,282.7,301.6,3,230
2025-01-03T23:27:44.5330484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,160.23,0.701,282.7,301.6,3,230
2025-01-03T23:27:44.5948094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:44.6564415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:44.7182575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:44.7954405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:44.8571586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:44.9188808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:44.9806466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:45.0577629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:45.1194806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:45.1812176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:45.2430132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:45.3202463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:45.3819003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,159.84,0.727,282.6,301.6,3,230
2025-01-03T23:27:45.4438343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,159.4,0.727,282.6,301.1,3,230
2025-01-03T23:27:45.5053879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,159.4,0.727,282.6,301.1,3,230
2025-01-03T23:27:45.5825306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,159.4,0.727,282.6,301.1,3,230
2025-01-03T23:27:45.6441478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,159.4,0.727,282.6,301.1,3,230
2025-01-03T23:27:45.7060368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,158.72,0.76,280.9,301.1,3,230
2025-01-03T23:27:45.7677218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,158.72,0.76,280.9,301.1,3,230
2025-01-03T23:27:45.8449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,158.72,0.76,280.9,301.1,3,230
2025-01-03T23:27:45.9066264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,158.72,0.76,280.9,301.1,3,230
2025-01-03T23:27:45.9684469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.84,0.76,280.9,301.1,3,229
2025-01-03T23:27:46.0300812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.84,0.76,280.9,301.1,3,229
2025-01-03T23:27:46.1071784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.84,0.76,280.9,301.1,3,229
2025-01-03T23:27:46.1689882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.84,0.76,280.9,301.1,3,229
2025-01-03T23:27:46.2306553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.84,0.76,280.9,301.1,3,229
2025-01-03T23:27:46.2923623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.84,0.76,280.9,301.1,3,229
2025-01-03T23:27:46.3696020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.84,0.76,280.9,301.1,3,229
2025-01-03T23:27:46.4313078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.84,0.76,280.9,301.1,3,229
2025-01-03T23:27:46.4930200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.49,0.76,280.9,300.7,3,229
2025-01-03T23:27:46.5548326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.49,0.76,280.9,300.7,3,229
2025-01-03T23:27:46.6164846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.49,0.76,280.9,300.7,3,229
2025-01-03T23:27:46.6936530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.49,0.76,280.9,300.7,3,229
2025-01-03T23:27:46.7553911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.49,0.76,280.9,300.7,3,229
2025-01-03T23:27:46.8171412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,157.49,0.76,280.9,300.7,3,229
2025-01-03T23:27:46.8788300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,156.75,0.782,277.5,300.7,3,229
2025-01-03T23:27:46.9560677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,156.75,0.782,277.5,300.7,3,229
2025-01-03T23:27:47.0176975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,156.75,0.782,277.5,300.7,3,229
2025-01-03T23:27:47.0794534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,157.64,0.782,277.5,300.7,3,230
2025-01-03T23:27:47.1412012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,157.64,0.782,277.5,300.7,3,230
2025-01-03T23:27:47.2182834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,157.64,0.782,277.5,300.7,3,230
2025-01-03T23:27:47.2801983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,157.64,0.782,277.5,300.7,3,230
2025-01-03T23:27:47.3474406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,158.52,0.782,277.5,300.7,3,231
2025-01-03T23:27:47.4035118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,159.41,0.782,277.5,300.7,3,232
2025-01-03T23:27:47.4806685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,159.14,0.782,277.5,300.4,3,232
2025-01-03T23:27:47.5423877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,159.14,0.782,277.5,300.4,3,232
2025-01-03T23:27:47.6041679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,160.03,0.782,277.5,300.4,3,233
2025-01-03T23:27:47.6658127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,160.03,0.782,277.5,300.4,3,233
2025-01-03T23:27:47.7430410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,160.03,0.782,277.5,300.4,3,233
2025-01-03T23:27:47.8048134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,160.03,0.782,277.5,300.4,3,233
2025-01-03T23:27:47.8665769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,159.64,0.788,274.7,300.4,3,233
2025-01-03T23:27:47.9282337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.53,0.788,274.7,300.4,3,234
2025-01-03T23:27:48.0054096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.53,0.788,274.7,300.4,3,234
2025-01-03T23:27:48.0671415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.53,0.788,274.7,300.4,3,234
2025-01-03T23:27:48.1289026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.53,0.788,274.7,300.4,3,234
2025-01-03T23:27:48.1905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.53,0.788,274.7,300.4,3,234
2025-01-03T23:27:48.2677342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.53,0.788,274.7,300.4,3,234
2025-01-03T23:27:48.3294727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.53,0.788,274.7,300.4,3,234
2025-01-03T23:27:48.3912416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.53,0.788,274.7,300.4,3,234
2025-01-03T23:27:48.4530930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.26,0.788,274.7,300.1,3,234
2025-01-03T23:27:48.5301305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.26,0.788,274.7,300.1,3,234
2025-01-03T23:27:48.5918457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.26,0.788,274.7,300.1,3,234
2025-01-03T23:27:48.6535428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.26,0.788,274.7,300.1,3,234
2025-01-03T23:27:48.7152758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.26,0.788,274.7,300.1,3,234
2025-01-03T23:27:48.7924965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.26,0.788,274.7,300.1,3,234
2025-01-03T23:27:48.8542032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:48.9159360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:48.9776358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:49.0548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:49.1165888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:49.1782492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:49.2400528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:49.3170746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:49.3788425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.23,0.782,273.4,300.1,3,234
2025-01-03T23:27:49.4407816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.05,0.782,273.4,299.9,3,234
2025-01-03T23:27:49.5022714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.05,0.782,273.4,299.9,3,234
2025-01-03T23:27:49.5794003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.05,0.782,273.4,299.9,3,234
2025-01-03T23:27:49.6411645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.05,0.782,273.4,299.9,3,234
2025-01-03T23:27:49.7029473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.05,0.782,273.4,299.9,3,234
2025-01-03T23:27:49.7646497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.05,0.782,273.4,299.9,3,234
2025-01-03T23:27:49.8418188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.05,0.782,273.4,299.9,3,234
2025-01-03T23:27:49.9035285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.05,0.782,273.4,299.9,3,234
2025-01-03T23:27:49.9653150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.46,0.76,273.9,299.9,3,234
2025-01-03T23:27:50.0270125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.46,0.76,273.9,299.9,3,234
2025-01-03T23:27:50.0886854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.46,0.76,273.9,299.9,3,234
2025-01-03T23:27:50.1658687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.46,0.76,273.9,299.9,3,234
2025-01-03T23:27:50.2276142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.46,0.76,273.9,299.9,3,234
2025-01-03T23:27:50.2892997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.46,0.76,273.9,299.9,3,234
2025-01-03T23:27:50.3664683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.46,0.76,273.9,299.9,3,234
2025-01-03T23:27:50.4282306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.46,0.76,273.9,299.9,3,234
2025-01-03T23:27:50.4899089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.19,0.76,273.9,299.6,3,234
2025-01-03T23:27:50.5517211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.19,0.76,273.9,299.6,3,234
2025-01-03T23:27:50.6133516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.19,0.76,273.9,299.6,3,234
2025-01-03T23:27:50.6905962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,160.19,0.76,273.9,299.6,3,234
2025-01-03T23:27:50.7523074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,159.28,0.76,273.9,299.6,3,233
2025-01-03T23:27:50.8140571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:50.8757896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,160.02,0.729,276.3,299.6,3,233
2025-01-03T23:27:50.9529159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:51.0146440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:51.0763841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:51.1379099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,160.02,0.729,276.3,299.6,3,233
2025-01-03T23:27:51.2150482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:51.2767983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,160.02,0.729,276.3,299.6,3,233
2025-01-03T23:27:51.3386013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:51.4002329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:51.4774289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:51.5391032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.92,0.729,276.3,299.6,3,234
2025-01-03T23:27:51.6048243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,162.73,0.729,276.3,299.6,3,236
2025-01-03T23:27:51.6625315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:51.7396265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:51.8014090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:51.8630606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:51.9248347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:52.0019931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:52.0636811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:52.1254713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:52.1871919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:52.2643957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:52.3261178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:52.3877939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.44,0.701,279.1,299.6,3,236
2025-01-03T23:27:52.4497177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.17,0.701,279.1,299.3,3,236
2025-01-03T23:27:52.5266910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.17,0.701,279.1,299.3,3,236
2025-01-03T23:27:52.5884740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,163.17,0.701,279.1,299.3,3,236
2025-01-03T23:27:52.6501765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:52.7118907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:52.7889877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:52.8507828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:52.9124496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:52.9744544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:53.0514916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:53.1132559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:53.1748791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:53.2367212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:53.3138256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,163.76,0.667,279.6,299.3,3,236
2025-01-03T23:27:53.3756550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,162.85,0.667,279.6,299.3,3,235
2025-01-03T23:27:53.4375243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,162.49,0.667,279.6,298.9,3,235
2025-01-03T23:27:53.4990386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,161.58,0.667,279.6,298.9,3,234
2025-01-03T23:27:53.5762207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,161.58,0.667,279.6,298.9,3,234
2025-01-03T23:27:53.6379188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,161.58,0.667,279.6,298.9,3,234
2025-01-03T23:27:53.6996815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,161.58,0.667,279.6,298.9,3,234
2025-01-03T23:27:53.7614432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,162.13,0.624,278.2,298.9,3,234
2025-01-03T23:27:53.8386855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,161.22,0.624,278.2,298.9,3,233
2025-01-03T23:27:53.9003306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,161.22,0.624,278.2,298.9,3,233
2025-01-03T23:27:53.9617910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,161.22,0.624,278.2,298.9,3,233
2025-01-03T23:27:54.0235133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,161.22,0.624,278.2,298.9,3,233
2025-01-03T23:27:54.1006382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,161.22,0.624,278.2,298.9,3,233
2025-01-03T23:27:54.1623797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.31,0.624,278.2,298.9,3,232
2025-01-03T23:27:54.2239661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.31,0.624,278.2,298.9,3,232
2025-01-03T23:27:54.2858229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.31,0.624,278.2,298.9,3,232
2025-01-03T23:27:54.3629495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,160.31,0.624,278.2,298.9,3,232
2025-01-03T23:27:54.4247052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,159.4,0.624,278.2,298.9,3,231
2025-01-03T23:27:54.4864660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,158.22,0.624,278.2,298.6,3,230
2025-01-03T23:27:54.5481709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,158.22,0.624,278.2,298.6,3,230
2025-01-03T23:27:54.6253204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,158.4,0.593,274.8,298.6,3,230
2025-01-03T23:27:54.6870866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,158.4,0.593,274.8,298.6,3,230
2025-01-03T23:27:54.7488296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,157.48,0.593,274.8,298.6,3,229
2025-01-03T23:27:54.8105374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,157.48,0.593,274.8,298.6,3,229
2025-01-03T23:27:54.8722666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,157.48,0.593,274.8,298.6,3,229
2025-01-03T23:27:54.9494566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,156.57,0.593,274.8,298.6,3,228
2025-01-03T23:27:55.0111688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,155.66,0.593,274.8,298.6,3,227
2025-01-03T23:27:55.0729033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,155.66,0.593,274.8,298.6,3,227
2025-01-03T23:27:55.1346373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,155.66,0.593,274.8,298.6,3,227
2025-01-03T23:27:55.2117863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,154.75,0.593,274.8,298.6,3,226
2025-01-03T23:27:55.2734375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,154.75,0.593,274.8,298.6,3,226
2025-01-03T23:27:55.3357068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,153.84,0.593,274.8,298.6,3,225
2025-01-03T23:27:55.3969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,153.84,0.593,274.8,298.6,3,225
2025-01-03T23:27:55.4740778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,153.39,0.593,274.8,298.1,3,225
2025-01-03T23:27:55.5358505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,151.58,0.593,274.8,298.1,3,223
2025-01-03T23:27:55.5976630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,151.16,0.594,270.5,298.1,3,223
2025-01-03T23:27:55.6592511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,150.25,0.594,270.5,298.1,3,222
2025-01-03T23:27:55.7363701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,150.25,0.594,270.5,298.1,3,222
2025-01-03T23:27:55.7907664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,148.44,0.594,270.5,298.1,3,220
2025-01-03T23:27:55.8599675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,148.44,0.594,270.5,298.1,3,220
2025-01-03T23:27:55.9216705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,147.54,0.594,270.5,298.1,3,219
2025-01-03T23:27:55.9988204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,147.54,0.594,270.5,298.1,3,219
2025-01-03T23:27:56.0605081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,146.64,0.594,270.5,298.1,3,218
2025-01-03T23:27:56.1222540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,145.74,0.594,270.5,298.1,3,217
2025-01-03T23:27:56.1839527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,144.84,0.594,270.5,298.1,3,216
2025-01-03T23:27:56.2611595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,143.95,0.594,270.5,298.1,3,215
2025-01-03T23:27:56.3229234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,143.95,0.594,270.5,298.1,3,215
2025-01-03T23:27:56.3846529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,142.17,0.594,270.5,298.1,3,213
2025-01-03T23:27:56.4465104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,141.9,0.594,270.5,297.8,3,213
2025-01-03T23:27:56.5235079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,141.01,0.594,270.5,297.8,3,212
2025-01-03T23:27:56.5851790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,141.01,0.594,270.5,297.8,3,212
2025-01-03T23:27:56.6469049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,140.01,0.639,267,297.8,3,212
2025-01-03T23:27:56.7086161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,140.01,0.639,267,297.8,3,212
2025-01-03T23:27:56.7857250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:56.8475001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:56.9092607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:56.9710049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:57.0480964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:57.1098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:57.1716645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:57.2333433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:57.3106353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:57.3723194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.12,0.639,267,297.8,3,211
2025-01-03T23:27:57.4342390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,138.68,0.639,267,297.3,3,211
2025-01-03T23:27:57.4958092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,138.68,0.639,267,297.3,3,211
2025-01-03T23:27:57.5729386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.56,0.639,267,297.3,3,212
2025-01-03T23:27:57.6346904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,139.56,0.639,267,297.3,3,212
2025-01-03T23:27:57.6963930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,140.45,0.639,267,297.3,3,213
2025-01-03T23:27:57.7579946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,140.45,0.639,267,297.3,3,213
2025-01-03T23:27:57.8352057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,140.08,0.713,265.1,297.3,3,214
2025-01-03T23:27:57.8970461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,140.96,0.713,265.1,297.3,3,215
2025-01-03T23:27:57.9587602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,140.96,0.713,265.1,297.3,3,215
2025-01-03T23:27:58.0204226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,141.84,0.713,265.1,297.3,3,216
2025-01-03T23:27:58.0977053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,141.84,0.713,265.1,297.3,3,216
2025-01-03T23:27:58.1594698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,143.61,0.713,265.1,297.3,3,218
2025-01-03T23:27:58.2210290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,143.61,0.713,265.1,297.3,3,218
2025-01-03T23:27:58.2828295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,144.5,0.713,265.1,297.3,3,219
2025-01-03T23:27:58.3598531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,144.5,0.713,265.1,297.3,3,219
2025-01-03T23:27:58.4216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,145.39,0.713,265.1,297.3,3,220
2025-01-03T23:27:58.4833617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,145.12,0.713,265.1,297,3,220
2025-01-03T23:27:58.5451001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,146.91,0.713,265.1,297,3,222
2025-01-03T23:27:58.6069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,146.91,0.713,265.1,297,3,222
2025-01-03T23:27:58.6841006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,147.81,0.713,265.1,297,3,223
2025-01-03T23:27:58.7464013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,147.81,0.713,265.1,297,3,223
2025-01-03T23:27:58.8074406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,149.61,0.713,265.1,297,3,225
2025-01-03T23:27:58.8692589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,148.47,0.774,263.4,297,3,225
2025-01-03T23:27:58.9463612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,149.37,0.774,263.4,297,3,226
2025-01-03T23:27:59.0133080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,149.37,0.774,263.4,297,3,226
2025-01-03T23:27:59.0698360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,149.37,0.774,263.4,297,3,226
2025-01-03T23:27:59.1315989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,150.27,0.774,263.4,297,3,227
2025-01-03T23:27:59.2087428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,150.27,0.774,263.4,297,3,227
2025-01-03T23:27:59.2704499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,151.18,0.774,263.4,297,3,228
2025-01-03T23:27:59.3322398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,152.09,0.774,263.4,297,3,229
2025-01-03T23:27:59.3939816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,152.09,0.774,263.4,297,3,229
2025-01-03T23:27:59.4710568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,151.82,0.774,263.4,296.7,3,229
2025-01-03T23:27:59.5327718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,152.73,0.774,263.4,296.7,3,230
2025-01-03T23:27:59.5944834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,152.73,0.774,263.4,296.7,3,230
2025-01-03T23:27:59.6561964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,152.73,0.774,263.4,296.7,3,230
2025-01-03T23:27:59.7334407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,152.73,0.774,263.4,296.7,3,230
2025-01-03T23:27:59.7951089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,152.73,0.774,263.4,296.7,3,230
2025-01-03T23:27:59.8568957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,152.33,0.795,262.9,296.7,3,230
2025-01-03T23:27:59.9186695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,153.25,0.795,262.9,296.7,3,231
2025-01-03T23:27:59.9958322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,153.25,0.795,262.9,296.7,3,231
2025-01-03T23:28:00.0575578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,154.17,0.795,262.9,296.7,3,232
2025-01-03T23:28:00.1191593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,154.17,0.795,262.9,296.7,3,232
2025-01-03T23:28:00.1809570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,154.17,0.795,262.9,296.7,3,232
2025-01-03T23:28:00.2581474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,154.17,0.795,262.9,296.7,3,232
2025-01-03T23:28:00.3198752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,154.17,0.795,262.9,296.7,3,232
2025-01-03T23:28:00.3816133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,153.25,0.795,262.9,296.7,3,231
2025-01-03T23:28:00.4434760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,153.98,0.795,262.9,296.5,3,232
2025-01-03T23:28:00.5205173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,153.98,0.795,262.9,296.5,3,232
2025-01-03T23:28:00.5822064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,153.07,0.795,262.9,296.5,3,231
2025-01-03T23:28:00.6439358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,153.98,0.795,262.9,296.5,3,232
2025-01-03T23:28:00.7056917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,153.07,0.795,262.9,296.5,3,231
2025-01-03T23:28:00.7828350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,153.98,0.795,262.9,296.5,3,232
2025-01-03T23:28:00.8446005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,153.98,0.795,262.9,296.5,3,232
2025-01-03T23:28:00.9062178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,153.5,0.775,264,296.5,3,231
2025-01-03T23:28:00.9680626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.41,0.775,264,296.5,3,232
2025-01-03T23:28:01.0451609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.41,0.775,264,296.5,3,232
2025-01-03T23:28:01.1068659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.41,0.775,264,296.5,3,232
2025-01-03T23:28:01.1685908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.41,0.775,264,296.5,3,232
2025-01-03T23:28:01.2303884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.41,0.775,264,296.5,3,232
2025-01-03T23:28:01.3075307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.41,0.775,264,296.5,3,232
2025-01-03T23:28:01.3693012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.41,0.775,264,296.5,3,232
2025-01-03T23:28:01.4311955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.23,0.775,264,296.3,3,232
2025-01-03T23:28:01.4927538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.23,0.775,264,296.3,3,232
2025-01-03T23:28:01.5697923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,154.23,0.775,264,296.3,3,232
2025-01-03T23:28:01.6315577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,155.15,0.775,264,296.3,3,233
2025-01-03T23:28:01.6932934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:01.7547204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:01.8319600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:01.8936678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:01.9552806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:02.0169580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:02.0786476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:02.1558893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:02.2176283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:02.2792499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:02.3564636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.74,0.75,266,296.3,3,233
2025-01-03T23:28:02.4338532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.55,0.75,266,296.1,3,233
2025-01-03T23:28:02.4798674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.55,0.75,266,296.1,3,233
2025-01-03T23:28:02.5416464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,155.55,0.75,266,296.1,3,233
2025-01-03T23:28:02.6188199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,156.24,0.725,269.2,296.1,3,233
2025-01-03T23:28:02.6805680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,156.24,0.725,269.2,296.1,3,233
2025-01-03T23:28:02.7422658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,156.24,0.725,269.2,296.1,3,233
2025-01-03T23:28:02.8039588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,156.24,0.725,269.2,296.1,3,233
2025-01-03T23:28:02.8656840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,156.24,0.725,269.2,296.1,3,233
2025-01-03T23:28:02.9428784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,156.24,0.725,269.2,296.1,3,233
2025-01-03T23:28:03.0046405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,157.16,0.725,269.2,296.1,3,234
2025-01-03T23:28:03.0663291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,157.16,0.725,269.2,296.1,3,234
2025-01-03T23:28:03.1281106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,157.16,0.725,269.2,296.1,3,234
2025-01-03T23:28:03.2053071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,157.16,0.725,269.2,296.1,3,234
2025-01-03T23:28:03.2669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,157.16,0.725,269.2,296.1,3,234
2025-01-03T23:28:03.3286967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,158.07,0.725,269.2,296.1,3,235
2025-01-03T23:28:03.3903651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,158.99,0.725,269.2,296.1,3,236
2025-01-03T23:28:03.4675565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,158.72,0.725,269.2,295.8,3,236
2025-01-03T23:28:03.5293387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,158.72,0.725,269.2,295.8,3,236
2025-01-03T23:28:03.5925697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,158.72,0.725,269.2,295.8,3,236
2025-01-03T23:28:03.6526821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,159.36,0.698,271.6,295.8,3,236
2025-01-03T23:28:03.7299382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:03.7915950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:03.8533608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:03.9150651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:03.9932945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:04.0539815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:04.1157565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:04.1774796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:04.2546719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:04.3164010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:04.3780815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,160.28,0.698,271.6,295.8,3,237
2025-01-03T23:28:04.4399492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,159.91,0.698,271.6,295.4,3,237
2025-01-03T23:28:04.5169367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,159.91,0.698,271.6,295.4,3,237
2025-01-03T23:28:04.5786337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,159.91,0.698,271.6,295.4,3,237
2025-01-03T23:28:04.6403177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,160.34,0.67,271,295.4,3,237
2025-01-03T23:28:04.7020981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,160.34,0.67,271,295.4,3,237
2025-01-03T23:28:04.7792881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,160.34,0.67,271,295.4,3,237
2025-01-03T23:28:04.8410031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,160.34,0.67,271,295.4,3,237
2025-01-03T23:28:04.9025597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,160.34,0.67,271,295.4,3,237
2025-01-03T23:28:04.9642898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,160.34,0.67,271,295.4,3,237
2025-01-03T23:28:05.0415375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,160.34,0.67,271,295.4,3,237
2025-01-03T23:28:05.1031109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,160.34,0.67,271,295.4,3,237
2025-01-03T23:28:05.1648998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,154.89,0.67,271,295.4,2,237
2025-01-03T23:28:05.2266576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,154.89,0.67,271,295.4,2,237
2025-01-03T23:28:05.3038070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,154.89,0.67,271,295.4,2,237
2025-01-03T23:28:05.3572976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,154.89,0.67,271,295.4,2,237
2025-01-03T23:28:05.4426397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,154.63,0.67,271,295.1,2,237
2025-01-03T23:28:05.4887764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,154.63,0.67,271,295.1,2,237
2025-01-03T23:28:05.5659108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,153.77,0.67,271,295.1,2,236
2025-01-03T23:28:05.6276330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,154.07,0.639,267.6,295.1,2,236
2025-01-03T23:28:05.6893562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,154.07,0.639,267.6,295.1,2,236
2025-01-03T23:28:05.7511116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,153.19,0.639,267.6,295.1,2,235
2025-01-03T23:28:05.8282566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,153.19,0.639,267.6,295.1,2,235
2025-01-03T23:28:05.8900090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,152.31,0.639,267.6,295.1,2,234
2025-01-03T23:28:05.9516990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,152.31,0.639,267.6,295.1,2,234
2025-01-03T23:28:06.0134732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,152.31,0.639,267.6,295.1,2,234
2025-01-03T23:28:06.0906139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,151.44,0.639,267.6,295.1,2,233
2025-01-03T23:28:06.1522767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,151.44,0.639,267.6,295.1,2,233
2025-01-03T23:28:06.2140059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,151.44,0.639,267.6,295.1,2,233
2025-01-03T23:28:06.2757729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,150.57,0.639,267.6,295.1,2,232
2025-01-03T23:28:06.3528731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,150.57,0.639,267.6,295.1,2,232
2025-01-03T23:28:06.4145598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,150.57,0.639,267.6,295.1,2,232
2025-01-03T23:28:06.4763811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,150.31,0.639,267.6,294.8,2,232
2025-01-03T23:28:06.5381091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,150.31,0.639,267.6,294.8,2,232
2025-01-03T23:28:06.6152509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,148.58,0.639,267.6,294.8,2,230
2025-01-03T23:28:06.6770157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,148.58,0.639,267.6,294.8,2,230
2025-01-03T23:28:06.7385261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,148.04,0.634,262.6,294.8,2,230
2025-01-03T23:28:06.8002522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,148.04,0.634,262.6,294.8,2,230
2025-01-03T23:28:06.8773563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,148.04,0.634,262.6,294.8,2,230
2025-01-03T23:28:06.9391377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,147.16,0.634,262.6,294.8,2,229
2025-01-03T23:28:07.0007290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,147.16,0.634,262.6,294.8,2,229
2025-01-03T23:28:07.0623588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,147.16,0.634,262.6,294.8,2,229
2025-01-03T23:28:07.1395398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,147.16,0.634,262.6,294.8,2,229
2025-01-03T23:28:07.2012955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,147.16,0.634,262.6,294.8,2,229
2025-01-03T23:28:07.2630330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,147.16,0.634,262.6,294.8,2,229
2025-01-03T23:28:07.3248469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,147.16,0.634,262.6,294.8,2,229
2025-01-03T23:28:07.4017093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,147.16,0.634,262.6,294.8,2,229
2025-01-03T23:28:07.4634831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,146.9,0.634,262.6,294.5,2,229
2025-01-03T23:28:07.5251766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,146.9,0.634,262.6,294.5,2,229
2025-01-03T23:28:07.5867997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,146.9,0.634,262.6,294.5,2,229
2025-01-03T23:28:07.6495009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:07.7257072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:07.7875275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:07.8523959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:07.9110249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:07.9882127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:08.0499026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:08.1116768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:08.1733236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:08.2506116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:08.3123424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:08.3740469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.63,0.664,258.1,294.5,2,229
2025-01-03T23:28:08.4359598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,145.28,0.664,258.1,294.1,2,229
2025-01-03T23:28:08.5129229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,146.16,0.664,258.1,294.1,2,230
2025-01-03T23:28:08.5746923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,146.16,0.664,258.1,294.1,2,230
2025-01-03T23:28:08.6364218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,145.02,0.699,255.7,294.1,2,230
2025-01-03T23:28:08.6980692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,145.02,0.699,255.7,294.1,2,230
2025-01-03T23:28:08.7752911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,145.02,0.699,255.7,294.1,2,230
2025-01-03T23:28:08.8369267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,145.02,0.699,255.7,294.1,2,230
2025-01-03T23:28:08.8988502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,145.02,0.699,255.7,294.1,2,230
2025-01-03T23:28:08.9604842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,145.02,0.699,255.7,294.1,2,230
2025-01-03T23:28:09.0373605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.13,145.9,0.699,255.7,294.1,2,231
2025-01-03T23:28:09.1031145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,146.79,0.699,255.7,294.1,2,232
2025-01-03T23:28:09.1608150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,152.96,0.699,255.7,294.1,3,232
2025-01-03T23:28:09.2225826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,152.96,0.699,255.7,294.1,3,232
2025-01-03T23:28:09.2997122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,152.96,0.699,255.7,294.1,3,232
2025-01-03T23:28:09.3679536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,152.96,0.699,255.7,294.1,3,232
2025-01-03T23:28:09.4387731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,152.68,0.699,255.7,293.8,3,232
2025-01-03T23:28:09.4848877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,153.63,0.699,255.7,293.8,3,233
2025-01-03T23:28:09.5620297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,153.63,0.699,255.7,293.8,3,233
2025-01-03T23:28:09.6237706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,153.2,0.719,254.4,293.8,3,233
2025-01-03T23:28:09.6854588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,153.2,0.719,254.4,293.8,3,233
2025-01-03T23:28:09.7470963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,153.2,0.719,254.4,293.8,3,233
2025-01-03T23:28:09.8186924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,154.16,0.719,254.4,293.8,3,234
2025-01-03T23:28:09.8860235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,154.16,0.719,254.4,293.8,3,234
2025-01-03T23:28:09.9478070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,154.16,0.719,254.4,293.8,3,234
2025-01-03T23:28:10.0095443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,154.16,0.719,254.4,293.8,3,234
2025-01-03T23:28:10.0866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,154.16,0.719,254.4,293.8,3,234
2025-01-03T23:28:10.1483425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,155.12,0.719,254.4,293.8,3,235
2025-01-03T23:28:10.2101143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,156.08,0.719,254.4,293.8,3,236
2025-01-03T23:28:10.2719112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,156.08,0.719,254.4,293.8,3,236
2025-01-03T23:28:10.3491108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,156.08,0.719,254.4,293.8,3,236
2025-01-03T23:28:10.4108043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,156.08,0.719,254.4,293.8,3,236
2025-01-03T23:28:10.4725680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,155.89,0.719,254.4,293.6,3,236
2025-01-03T23:28:10.5342574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,155.89,0.719,254.4,293.6,3,236
2025-01-03T23:28:10.6114196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,155.89,0.719,254.4,293.6,3,236
2025-01-03T23:28:10.6731300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,156.03,0.711,254.1,293.6,3,236
2025-01-03T23:28:10.7348362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,156.03,0.711,254.1,293.6,3,236
2025-01-03T23:28:10.7965203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,157,0.711,254.1,293.6,3,237
2025-01-03T23:28:10.8736841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,157,0.711,254.1,293.6,3,237
2025-01-03T23:28:10.9370865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,157,0.711,254.1,293.6,3,237
2025-01-03T23:28:10.9971095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,157,0.711,254.1,293.6,3,237
2025-01-03T23:28:11.0589479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,157,0.711,254.1,293.6,3,237
2025-01-03T23:28:11.1360332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,157,0.711,254.1,293.6,3,237
2025-01-03T23:28:11.1977555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,157.97,0.711,254.1,293.6,3,238
2025-01-03T23:28:11.2596008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,157.97,0.711,254.1,293.6,3,238
2025-01-03T23:28:11.3212827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,157.97,0.711,254.1,293.6,3,238
2025-01-03T23:28:11.3983987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,157.97,0.711,254.1,293.6,3,238
2025-01-03T23:28:11.4601721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,157.87,0.711,254.1,293.5,3,238
2025-01-03T23:28:11.5218794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,157.87,0.711,254.1,293.5,3,238
2025-01-03T23:28:11.5835968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,157.87,0.711,254.1,293.5,3,238
2025-01-03T23:28:11.6606665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,158.2,0.696,255.5,293.5,3,238
2025-01-03T23:28:11.7223641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,158.2,0.696,255.5,293.5,3,238
2025-01-03T23:28:11.7842066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,158.2,0.696,255.5,293.5,3,238
2025-01-03T23:28:11.8459639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,158.2,0.696,255.5,293.5,3,238
2025-01-03T23:28:11.9076522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,159.17,0.696,255.5,293.5,3,239
2025-01-03T23:28:11.9848399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,159.17,0.696,255.5,293.5,3,239
2025-01-03T23:28:12.0531515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,159.17,0.696,255.5,293.5,3,239
2025-01-03T23:28:12.1082814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,159.17,0.696,255.5,293.5,3,239
2025-01-03T23:28:12.1700307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,159.17,0.696,255.5,293.5,3,239
2025-01-03T23:28:12.2471889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,159.17,0.696,255.5,293.5,3,239
2025-01-03T23:28:12.3089310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,159.17,0.696,255.5,293.5,3,239
2025-01-03T23:28:12.3706520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,158.2,0.696,255.5,293.5,3,238
2025-01-03T23:28:12.4325609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,158.97,0.696,255.5,293.3,3,239
2025-01-03T23:28:12.5095394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,158.97,0.696,255.5,293.3,3,239
2025-01-03T23:28:12.5712805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,158.97,0.696,255.5,293.3,3,239
2025-01-03T23:28:12.6329582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:12.6947267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:12.7715876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:12.8332925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:12.8950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:12.9567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:13.0337558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:13.0954393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:13.1572076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:13.2189167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:13.2960895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:13.3578148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:13.4196398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,159.27,0.684,257.7,293.3,3,239
2025-01-03T23:28:13.4812978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,158.98,0.684,257.7,293,3,239
2025-01-03T23:28:13.5583936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,158.01,0.684,257.7,293,3,238
2025-01-03T23:28:13.6201782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:13.6818603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:13.7436021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:13.8207066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:13.8824422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:13.9441406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:14.0058626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:14.0828016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:14.1446303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:14.2061681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:14.2680244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:14.3450328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:14.4068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,159.2,0.677,260.2,293,3,239
2025-01-03T23:28:14.4685789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,158.91,0.677,260.2,292.7,3,239
2025-01-03T23:28:14.5302823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,158.91,0.677,260.2,292.7,3,239
2025-01-03T23:28:14.5935979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,158.91,0.677,260.2,292.7,3,239
2025-01-03T23:28:14.6692035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,158.88,0.683,261.9,292.7,3,239
2025-01-03T23:28:14.7308541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,158.88,0.683,261.9,292.7,3,239
2025-01-03T23:28:14.7926094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.84,0.683,261.9,292.7,3,240
2025-01-03T23:28:14.8697951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.84,0.683,261.9,292.7,3,240
2025-01-03T23:28:14.9314311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,158.88,0.683,261.9,292.7,3,239
2025-01-03T23:28:14.9931678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.84,0.683,261.9,292.7,3,240
2025-01-03T23:28:15.0549237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.84,0.683,261.9,292.7,3,240
2025-01-03T23:28:15.1321382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.84,0.683,261.9,292.7,3,240
2025-01-03T23:28:15.1936572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.84,0.683,261.9,292.7,3,240
2025-01-03T23:28:15.2568542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.84,0.683,261.9,292.7,3,240
2025-01-03T23:28:15.3172529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,158.88,0.683,261.9,292.7,3,239
2025-01-03T23:28:15.3942106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.84,0.683,261.9,292.7,3,240
2025-01-03T23:28:15.4559546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,158.6,0.683,261.9,292.4,3,239
2025-01-03T23:28:15.5177180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.55,0.683,261.9,292.4,3,240
2025-01-03T23:28:15.5793450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,159.55,0.683,261.9,292.4,3,240
2025-01-03T23:28:15.6566120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,158.4,0.692,261.1,292.4,3,239
2025-01-03T23:28:15.7182723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,159.35,0.692,261.1,292.4,3,240
2025-01-03T23:28:15.7800786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,159.35,0.692,261.1,292.4,3,240
2025-01-03T23:28:15.8422272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,157.45,0.692,261.1,292.4,3,238
2025-01-03T23:28:15.9189724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,157.45,0.692,261.1,292.4,3,238
2025-01-03T23:28:15.9806796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,157.45,0.692,261.1,292.4,3,238
2025-01-03T23:28:16.0424172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,157.45,0.692,261.1,292.4,3,238
2025-01-03T23:28:16.1041529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,157.45,0.692,261.1,292.4,3,238
2025-01-03T23:28:16.1812489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,157.45,0.692,261.1,292.4,3,238
2025-01-03T23:28:16.2430166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,156.5,0.692,261.1,292.4,3,237
2025-01-03T23:28:16.3046843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,156.5,0.692,261.1,292.4,3,237
2025-01-03T23:28:16.3664813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,156.5,0.692,261.1,292.4,3,237
2025-01-03T23:28:16.4283747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,156.22,0.692,261.1,292.1,3,237
2025-01-03T23:28:16.5053648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,156.22,0.692,261.1,292.1,3,237
2025-01-03T23:28:16.5670543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,155.28,0.692,261.1,292.1,3,236
2025-01-03T23:28:16.6287218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:16.6925517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:16.7676734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:16.8294623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:16.8911458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:16.9543897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:17.0300298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:17.0917476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:17.1535432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:17.2152191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:17.2924436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:17.3571342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:17.4158590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.9,0.707,259.2,292.1,3,236
2025-01-03T23:28:17.4775075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.62,0.707,259.2,291.8,3,236
2025-01-03T23:28:17.5547966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,154.62,0.707,259.2,291.8,3,236
2025-01-03T23:28:17.6164428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:17.6782022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:17.7399811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:17.8171336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:17.8787018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:17.9404408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:18.0021643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:18.0795770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:18.1491370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:18.2029177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:18.2646653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:18.3418071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:18.4034493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.16,0.725,256.7,291.8,3,236
2025-01-03T23:28:18.4652346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.06,0.725,256.7,291.7,3,236
2025-01-03T23:28:18.5269375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.06,0.725,256.7,291.7,3,236
2025-01-03T23:28:18.6041031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,154.06,0.725,256.7,291.7,3,236
2025-01-03T23:28:18.6658737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,153.56,0.745,254,291.7,3,236
2025-01-03T23:28:18.7275864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,153.56,0.745,254,291.7,3,236
2025-01-03T23:28:18.7917720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,153.56,0.745,254,291.7,3,236
2025-01-03T23:28:18.8664787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,152.61,0.745,254,291.7,3,235
2025-01-03T23:28:18.9364273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,152.61,0.745,254,291.7,3,235
2025-01-03T23:28:18.9899759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.66,0.745,254,291.7,3,234
2025-01-03T23:28:19.0516699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.66,0.745,254,291.7,3,234
2025-01-03T23:28:19.1288606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.66,0.745,254,291.7,3,234
2025-01-03T23:28:19.1905724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.66,0.745,254,291.7,3,234
2025-01-03T23:28:19.2522572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.66,0.745,254,291.7,3,234
2025-01-03T23:28:19.3139517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.66,0.745,254,291.7,3,234
2025-01-03T23:28:19.3910477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.66,0.745,254,291.7,3,234
2025-01-03T23:28:19.4528469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.57,0.745,254,291.6,3,234
2025-01-03T23:28:19.5145917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.57,0.745,254,291.6,3,234
2025-01-03T23:28:19.5763607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,151.57,0.745,254,291.6,3,234
2025-01-03T23:28:19.6534800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,151.23,0.758,252.1,291.6,3,234
2025-01-03T23:28:19.7152595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,151.23,0.758,252.1,291.6,3,234
2025-01-03T23:28:19.7769762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,151.23,0.758,252.1,291.6,3,234
2025-01-03T23:28:19.8386833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,151.23,0.758,252.1,291.6,3,234
2025-01-03T23:28:19.9159538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,152.19,0.758,252.1,291.6,3,235
2025-01-03T23:28:19.9780955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,153.15,0.758,252.1,291.6,3,236
2025-01-03T23:28:20.0443154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,153.15,0.758,252.1,291.6,3,236
2025-01-03T23:28:20.1010701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,153.15,0.758,252.1,291.6,3,236
2025-01-03T23:28:20.1782228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,154.11,0.758,252.1,291.6,3,237
2025-01-03T23:28:20.2399794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,154.11,0.758,252.1,291.6,3,237
2025-01-03T23:28:20.3016539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,155.08,0.758,252.1,291.6,3,238
2025-01-03T23:28:20.3634180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,155.08,0.758,252.1,291.6,3,238
2025-01-03T23:28:20.4405785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,155.85,0.758,252.1,291.4,3,239
2025-01-03T23:28:20.5022559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,156.83,0.758,252.1,291.4,3,240
2025-01-03T23:28:20.5640701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,157.81,0.758,252.1,291.4,3,241
2025-01-03T23:28:20.6257477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,157.78,0.759,251.6,291.4,3,241
2025-01-03T23:28:20.6875070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,158.76,0.759,251.6,291.4,3,242
2025-01-03T23:28:20.7645852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,159.75,0.759,251.6,291.4,3,243
2025-01-03T23:28:20.8263686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,159.75,0.759,251.6,291.4,3,243
2025-01-03T23:28:20.8880793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,160.75,0.759,251.6,291.4,3,244
2025-01-03T23:28:20.9497785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,160.75,0.759,251.6,291.4,3,244
2025-01-03T23:28:21.0269207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,161.74,0.759,251.6,291.4,3,245
2025-01-03T23:28:21.0886730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,161.74,0.759,251.6,291.4,3,245
2025-01-03T23:28:21.1503738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,163.76,0.759,251.6,291.4,3,247
2025-01-03T23:28:21.2121471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,163.76,0.759,251.6,291.4,3,247
2025-01-03T23:28:21.2893407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,163.76,0.759,251.6,291.4,3,247
2025-01-03T23:28:21.3509926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,164.77,0.759,251.6,291.4,3,248
2025-01-03T23:28:21.4127965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,164.77,0.759,251.6,291.4,3,248
2025-01-03T23:28:21.4745597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,164.46,0.759,251.6,291.1,3,248
2025-01-03T23:28:21.5517247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,165.48,0.759,251.6,291.1,3,249
2025-01-03T23:28:21.6133727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:21.6751745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:21.7369047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:21.8140553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:21.8757798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:21.9374734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:21.9991763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:22.0763640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:22.1381502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:22.1998734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:22.2616233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:22.3432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:22.4005164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.74,0.746,252.4,291.1,3,250
2025-01-03T23:28:22.4621947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.54,0.746,252.4,290.9,3,250
2025-01-03T23:28:22.5238974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.54,0.746,252.4,290.9,3,250
2025-01-03T23:28:22.6009975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,166.54,0.746,252.4,290.9,3,250
2025-01-03T23:28:22.6627376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:22.7244807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:22.7863272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:22.8633188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:22.9251186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:22.9868288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:23.0486325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:23.1258047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:23.1875651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:23.2491805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:23.3109329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:23.3945605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.06,0.72,252.6,290.9,3,250
2025-01-03T23:28:23.4497245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,166.85,0.72,252.6,290.7,3,250
2025-01-03T23:28:23.5114224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,166.85,0.72,252.6,290.7,3,250
2025-01-03T23:28:23.5731864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,166.85,0.72,252.6,290.7,3,250
2025-01-03T23:28:23.6501024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,166.85,0.72,252.6,290.7,3,250
2025-01-03T23:28:23.7118478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,166.85,0.72,252.6,290.7,3,250
2025-01-03T23:28:23.7736158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,166.85,0.72,252.6,290.7,3,250
2025-01-03T23:28:23.8353293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,166.85,0.72,252.6,290.7,3,250
2025-01-03T23:28:23.9124857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.55,0.685,252.5,290.7,3,250
2025-01-03T23:28:23.9742851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.55,0.685,252.5,290.7,3,250
2025-01-03T23:28:24.0359316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.55,0.685,252.5,290.7,3,250
2025-01-03T23:28:24.0976987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.55,0.685,252.5,290.7,3,250
2025-01-03T23:28:24.1749465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.55,0.685,252.5,290.7,3,250
2025-01-03T23:28:24.2366238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.55,0.685,252.5,290.7,3,250
2025-01-03T23:28:24.2984389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.55,0.685,252.5,290.7,3,250
2025-01-03T23:28:24.3601304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.55,0.685,252.5,290.7,3,250
2025-01-03T23:28:24.4373348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.35,0.685,252.5,290.5,3,250
2025-01-03T23:28:24.4989928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.35,0.685,252.5,290.5,3,250
2025-01-03T23:28:24.5607027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.35,0.685,252.5,290.5,3,250
2025-01-03T23:28:24.6225420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.35,0.685,252.5,290.5,3,250
2025-01-03T23:28:24.6995999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,167.35,0.685,252.5,290.5,3,250
2025-01-03T23:28:24.7613439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:24.8231207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:24.8847508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:24.9465327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.0237326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.0869033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.1472935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.2088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.2857587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.3496388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.4092509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.4707810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.5478563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,167.91,0.656,253.3,290.5,3,250
2025-01-03T23:28:25.6096001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,168.19,0.642,253.5,290.5,3,250
2025-01-03T23:28:25.6714089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,167.17,0.642,253.5,290.5,3,249
2025-01-03T23:28:25.7330793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,166.16,0.642,253.5,290.5,3,248
2025-01-03T23:28:25.8102169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,166.16,0.642,253.5,290.5,3,248
2025-01-03T23:28:25.8720200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,166.16,0.642,253.5,290.5,3,248
2025-01-03T23:28:25.9337258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,166.16,0.642,253.5,290.5,3,248
2025-01-03T23:28:25.9955345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,166.16,0.642,253.5,290.5,3,248
2025-01-03T23:28:26.0725546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,166.16,0.642,253.5,290.5,3,248
2025-01-03T23:28:26.1343565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,165.15,0.642,253.5,290.5,3,247
2025-01-03T23:28:26.1960937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,165.15,0.642,253.5,290.5,3,247
2025-01-03T23:28:26.2577299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,165.15,0.642,253.5,290.5,3,247
2025-01-03T23:28:26.3349219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,165.15,0.642,253.5,290.5,3,247
2025-01-03T23:28:26.3966755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,164.14,0.642,253.5,290.5,3,246
2025-01-03T23:28:26.4584242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,162.94,0.642,253.5,290.3,3,245
2025-01-03T23:28:26.5201387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,162.94,0.642,253.5,290.3,3,245
2025-01-03T23:28:26.5973161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,162.94,0.642,253.5,290.3,3,245
2025-01-03T23:28:26.6589605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,163.04,0.637,252.2,290.3,3,245
2025-01-03T23:28:26.7207104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,163.04,0.637,252.2,290.3,3,245
2025-01-03T23:28:26.7824965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,162.04,0.637,252.2,290.3,3,244
2025-01-03T23:28:26.8595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,162.04,0.637,252.2,290.3,3,244
2025-01-03T23:28:26.9214300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,162.04,0.637,252.2,290.3,3,244
2025-01-03T23:28:26.9831462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,162.04,0.637,252.2,290.3,3,244
2025-01-03T23:28:27.0448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,162.04,0.637,252.2,290.3,3,244
2025-01-03T23:28:27.1220300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,162.04,0.637,252.2,290.3,3,244
2025-01-03T23:28:27.1836863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,161.04,0.637,252.2,290.3,3,243
2025-01-03T23:28:27.2454769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,161.04,0.637,252.2,290.3,3,243
2025-01-03T23:28:27.3071488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,161.04,0.637,252.2,290.3,3,243
2025-01-03T23:28:27.3843551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,161.04,0.637,252.2,290.3,3,243
2025-01-03T23:28:27.4461086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,160.74,0.637,252.2,290,3,243
2025-01-03T23:28:27.5078322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,160.74,0.637,252.2,290,3,243
2025-01-03T23:28:27.5695241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,160.74,0.637,252.2,290,3,243
2025-01-03T23:28:27.6466848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,160.61,0.644,249.7,290,3,243
2025-01-03T23:28:27.7083838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,160.61,0.644,249.7,290,3,243
2025-01-03T23:28:27.7701026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,160.61,0.644,249.7,290,3,243
2025-01-03T23:28:27.8318582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,159.6,0.644,249.7,290,3,242
2025-01-03T23:28:27.9092099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,158.61,0.644,249.7,290,3,241
2025-01-03T23:28:27.9709308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,158.61,0.644,249.7,290,3,241
2025-01-03T23:28:28.0326325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,158.61,0.644,249.7,290,3,241
2025-01-03T23:28:28.0943788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,158.61,0.644,249.7,290,3,241
2025-01-03T23:28:28.1715891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,158.61,0.644,249.7,290,3,241
2025-01-03T23:28:28.2330514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,158.61,0.644,249.7,290,3,241
2025-01-03T23:28:28.2948287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,158.61,0.644,249.7,290,3,241
2025-01-03T23:28:28.3565569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,157.61,0.644,249.7,290,3,240
2025-01-03T23:28:28.4338861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,157.31,0.644,249.7,289.7,3,240
2025-01-03T23:28:28.4954592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,157.31,0.644,249.7,289.7,3,240
2025-01-03T23:28:28.5571888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,157.31,0.644,249.7,289.7,3,240
2025-01-03T23:28:28.6189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:28.6845783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:28.7577869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:28.8194575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:28.8812091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:28.9583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:29.0199803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:29.0818112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:29.1434748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:29.2206233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:29.2822336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:29.3440314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:29.4057903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.81,0.669,247.1,289.7,3,240
2025-01-03T23:28:29.4675444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.62,0.669,247.1,289.5,3,240
2025-01-03T23:28:29.5448215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.62,0.669,247.1,289.5,3,240
2025-01-03T23:28:29.6064062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,156.62,0.669,247.1,289.5,3,240
2025-01-03T23:28:29.6681506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:29.7298866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:29.8070695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:29.8686596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:29.9304226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:29.9921453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:30.0692459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:30.1309666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:30.1925988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:30.2543117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:30.3314476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:30.3930979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,156.17,0.692,245,289.5,3,240
2025-01-03T23:28:30.4548400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,155.97,0.692,245,289.3,3,240
2025-01-03T23:28:30.5165980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,155.97,0.692,245,289.3,3,240
2025-01-03T23:28:30.5937727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,155.97,0.692,245,289.3,3,240
2025-01-03T23:28:30.6554371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,155.51,0.715,244.5,289.3,3,240
2025-01-03T23:28:30.7172754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,155.51,0.715,244.5,289.3,3,240
2025-01-03T23:28:30.7788972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,155.51,0.715,244.5,289.3,3,240
2025-01-03T23:28:30.8561783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,155.51,0.715,244.5,289.3,3,240
2025-01-03T23:28:30.9178098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,155.51,0.715,244.5,289.3,3,240
2025-01-03T23:28:30.9795534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,155.51,0.715,244.5,289.3,3,240
2025-01-03T23:28:31.0413354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,156.52,0.715,244.5,289.3,3,241
2025-01-03T23:28:31.1184895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,156.52,0.715,244.5,289.3,3,241
2025-01-03T23:28:31.1801914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,156.52,0.715,244.5,289.3,3,241
2025-01-03T23:28:31.2419901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,156.52,0.715,244.5,289.3,3,241
2025-01-03T23:28:31.3037857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,156.52,0.715,244.5,289.3,3,241
2025-01-03T23:28:31.3810293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,157.53,0.715,244.5,289.3,3,242
2025-01-03T23:28:31.4427016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,158.45,0.715,244.5,289.2,3,243
2025-01-03T23:28:31.5044706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,158.45,0.715,244.5,289.2,3,243
2025-01-03T23:28:31.5671535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,158.45,0.715,244.5,289.2,3,243
2025-01-03T23:28:31.6433483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,158.45,0.715,244.5,289.2,3,243
2025-01-03T23:28:31.7050220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,158.07,0.733,245.7,289.2,3,243
2025-01-03T23:28:31.7668455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,159.08,0.733,245.7,289.2,3,244
2025-01-03T23:28:31.8285062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,159.08,0.733,245.7,289.2,3,244
2025-01-03T23:28:31.9062060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,159.08,0.733,245.7,289.2,3,244
2025-01-03T23:28:31.9673699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,159.08,0.733,245.7,289.2,3,244
2025-01-03T23:28:32.0291248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,159.08,0.733,245.7,289.2,3,244
2025-01-03T23:28:32.0908246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,159.08,0.733,245.7,289.2,3,244
2025-01-03T23:28:32.1680302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,159.08,0.733,245.7,289.2,3,244
2025-01-03T23:28:32.2294813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.1,0.733,245.7,289.2,3,245
2025-01-03T23:28:32.2912192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.1,0.733,245.7,289.2,3,245
2025-01-03T23:28:32.3528679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.1,0.733,245.7,289.2,3,245
2025-01-03T23:28:32.4302610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,159.9,0.733,245.7,289,3,245
2025-01-03T23:28:32.4918303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,159.9,0.733,245.7,289,3,245
2025-01-03T23:28:32.5535106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,159.9,0.733,245.7,289,3,245
2025-01-03T23:28:32.6152465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,159.65,0.744,247.8,289,3,245
2025-01-03T23:28:32.6924818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:32.7541608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,159.65,0.744,247.8,289,3,245
2025-01-03T23:28:32.8158961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:32.8775779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:32.9642774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:33.0165065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:33.0782990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:33.1400648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:33.2171676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:33.2788761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:33.3406360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:33.4023644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.66,0.744,247.8,289,3,246
2025-01-03T23:28:33.4641091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.46,0.744,247.8,288.8,3,246
2025-01-03T23:28:33.5411501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.46,0.744,247.8,288.8,3,246
2025-01-03T23:28:33.6029497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,160.46,0.744,247.8,288.8,3,246
2025-01-03T23:28:33.6646633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,160.42,0.745,249.3,288.8,3,246
2025-01-03T23:28:33.7263931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,160.42,0.745,249.3,288.8,3,246
2025-01-03T23:28:33.8035276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,160.42,0.745,249.3,288.8,3,246
2025-01-03T23:28:33.8653519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,160.42,0.745,249.3,288.8,3,246
2025-01-03T23:28:33.9269443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,160.42,0.745,249.3,288.8,3,246
2025-01-03T23:28:33.9886896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,160.42,0.745,249.3,288.8,3,246
2025-01-03T23:28:34.0659547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,160.42,0.745,249.3,288.8,3,246
2025-01-03T23:28:34.1276281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,160.42,0.745,249.3,288.8,3,246
2025-01-03T23:28:34.1893740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.43,0.745,249.3,288.8,3,247
2025-01-03T23:28:34.2510547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.43,0.745,249.3,288.8,3,247
2025-01-03T23:28:34.3282351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.43,0.745,249.3,288.8,3,247
2025-01-03T23:28:34.3899638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.43,0.745,249.3,288.8,3,247
2025-01-03T23:28:34.4517564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.13,0.745,249.3,288.5,3,247
2025-01-03T23:28:34.5134557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.13,0.745,249.3,288.5,3,247
2025-01-03T23:28:34.5905738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.13,0.745,249.3,288.5,3,247
2025-01-03T23:28:34.6523247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.19,0.742,248.8,288.5,3,247
2025-01-03T23:28:34.7141115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.19,0.742,248.8,288.5,3,247
2025-01-03T23:28:34.7757738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.19,0.742,248.8,288.5,3,247
2025-01-03T23:28:34.8529488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.19,0.742,248.8,288.5,3,247
2025-01-03T23:28:34.9146006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,161.19,0.742,248.8,288.5,3,247
2025-01-03T23:28:34.9764082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,162.21,0.742,248.8,288.5,3,248
2025-01-03T23:28:35.0381250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,162.21,0.742,248.8,288.5,3,248
2025-01-03T23:28:35.1153280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,162.21,0.742,248.8,288.5,3,248
2025-01-03T23:28:35.1769915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,162.21,0.742,248.8,288.5,3,248
2025-01-03T23:28:35.2387536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,162.21,0.742,248.8,288.5,3,248
2025-01-03T23:28:35.3004752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,163.22,0.742,248.8,288.5,3,249
2025-01-03T23:28:35.3776616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,164.25,0.742,248.8,288.5,3,250
2025-01-03T23:28:35.4394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,164.04,0.742,248.8,288.3,3,250
2025-01-03T23:28:35.5013799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,165.07,0.742,248.8,288.3,3,251
2025-01-03T23:28:35.5628827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,165.07,0.742,248.8,288.3,3,251
2025-01-03T23:28:35.6400663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,165.4,0.728,247.3,288.3,3,251
2025-01-03T23:28:35.7017693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,166.44,0.728,247.3,288.3,3,252
2025-01-03T23:28:35.7635012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,166.44,0.728,247.3,288.3,3,252
2025-01-03T23:28:35.8293548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,166.44,0.728,247.3,288.3,3,252
2025-01-03T23:28:35.9025363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,167.48,0.728,247.3,288.3,3,253
2025-01-03T23:28:35.9641858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,168.53,0.728,247.3,288.3,3,254
2025-01-03T23:28:36.0258752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,168.53,0.728,247.3,288.3,3,254
2025-01-03T23:28:36.0876528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,161,0.728,247.3,288.3,2,254
2025-01-03T23:28:36.1648239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,162.03,0.728,247.3,288.3,2,255
2025-01-03T23:28:36.2265633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,162.03,0.728,247.3,288.3,2,255
2025-01-03T23:28:36.2883597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,162.03,0.728,247.3,288.3,2,255
2025-01-03T23:28:36.3534773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,163.07,0.728,247.3,288.3,2,256
2025-01-03T23:28:36.4273017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,164.01,0.728,247.3,288.2,2,257
2025-01-03T23:28:36.4887927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,164.01,0.728,247.3,288.2,2,257
2025-01-03T23:28:36.5506238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,164.01,0.728,247.3,288.2,2,257
2025-01-03T23:28:36.6123394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,165.27,0.692,245.4,288.2,2,257
2025-01-03T23:28:36.6895562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,165.27,0.692,245.4,288.2,2,257
2025-01-03T23:28:36.7512144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,165.27,0.692,245.4,288.2,2,257
2025-01-03T23:28:36.8128898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,165.27,0.692,245.4,288.2,2,257
2025-01-03T23:28:36.8746633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,165.27,0.692,245.4,288.2,2,257
2025-01-03T23:28:36.9518423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,165.27,0.692,245.4,288.2,2,257
2025-01-03T23:28:37.0135430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,165.27,0.692,245.4,288.2,2,257
2025-01-03T23:28:37.0753131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,165.27,0.692,245.4,288.2,2,257
2025-01-03T23:28:37.1370474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,164.21,0.692,245.4,288.2,2,256
2025-01-03T23:28:37.2141205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,164.21,0.692,245.4,288.2,2,256
2025-01-03T23:28:37.2759026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,163.15,0.692,245.4,288.2,2,255
2025-01-03T23:28:37.3376392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,163.15,0.692,245.4,288.2,2,255
2025-01-03T23:28:37.3994136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,162.1,0.692,245.4,288.2,2,254
2025-01-03T23:28:37.4627148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,161.89,0.692,245.4,288,2,254
2025-01-03T23:28:37.5382986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,161.89,0.692,245.4,288,2,254
2025-01-03T23:28:37.5999396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,161.89,0.692,245.4,288,2,254
2025-01-03T23:28:37.6626121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,160.92,0.659,243.8,288,2,252
2025-01-03T23:28:37.7234294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,160.92,0.659,243.8,288,2,252
2025-01-03T23:28:37.8006176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,160.92,0.659,243.8,288,2,252
2025-01-03T23:28:37.8623659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,159.87,0.659,243.8,288,2,251
2025-01-03T23:28:37.9240913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,159.87,0.659,243.8,288,2,251
2025-01-03T23:28:37.9856884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,159.87,0.659,243.8,288,2,251
2025-01-03T23:28:38.0628737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,158.84,0.659,243.8,288,2,250
2025-01-03T23:28:38.1245968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,165.58,0.659,243.8,288,3,250
2025-01-03T23:28:38.1864156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,164.54,0.659,243.8,288,3,249
2025-01-03T23:28:38.2481386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,163.49,0.659,243.8,288,3,248
2025-01-03T23:28:38.3252677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,163.49,0.659,243.8,288,3,248
2025-01-03T23:28:38.3870072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,162.46,0.659,243.8,288,3,247
2025-01-03T23:28:38.4522043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,162.25,0.659,243.8,287.8,3,247
2025-01-03T23:28:38.5105316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,162.25,0.659,243.8,287.8,3,247
2025-01-03T23:28:38.5876904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,161.22,0.659,243.8,287.8,3,246
2025-01-03T23:28:38.6494016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.45,0.647,243.1,287.8,3,245
2025-01-03T23:28:38.7111025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.45,0.647,243.1,287.8,3,245
2025-01-03T23:28:38.7727773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.45,0.647,243.1,287.8,3,245
2025-01-03T23:28:38.8500079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,160.45,0.647,243.1,287.8,3,245
2025-01-03T23:28:38.9115881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,159.42,0.647,243.1,287.8,3,244
2025-01-03T23:28:38.9732502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,159.42,0.647,243.1,287.8,3,244
2025-01-03T23:28:39.0349830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,159.42,0.647,243.1,287.8,3,244
2025-01-03T23:28:39.1122589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,152.93,0.647,243.1,287.8,2,244
2025-01-03T23:28:39.1739450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,152.93,0.647,243.1,287.8,2,244
2025-01-03T23:28:39.2356527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,151.93,0.647,243.1,287.8,2,243
2025-01-03T23:28:39.2972779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,151.93,0.647,243.1,287.8,2,243
2025-01-03T23:28:39.3744992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,151.93,0.647,243.1,287.8,2,243
2025-01-03T23:28:39.4361628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,151.63,0.647,243.1,287.5,2,243
2025-01-03T23:28:39.4980430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,151.63,0.647,243.1,287.5,2,243
2025-01-03T23:28:39.5596215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,151.63,0.647,243.1,287.5,2,243
2025-01-03T23:28:39.6367172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,151.18,0.662,242.8,287.5,2,243
2025-01-03T23:28:39.6985118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,151.18,0.662,242.8,287.5,2,243
2025-01-03T23:28:39.7603102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,150.19,0.662,242.8,287.5,2,242
2025-01-03T23:28:39.8219587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,150.19,0.662,242.8,287.5,2,242
2025-01-03T23:28:39.8990976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:39.9609355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:40.0225873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:40.0843531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:40.1614834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:40.2232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:40.2849638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:40.3467145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:40.4238627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.21,0.662,242.8,287.5,2,241
2025-01-03T23:28:40.4856049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.01,0.662,242.8,287.3,2,241
2025-01-03T23:28:40.5472785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.01,0.662,242.8,287.3,2,241
2025-01-03T23:28:40.6090323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,149.01,0.662,242.8,287.3,2,241
2025-01-03T23:28:40.6861654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,148.54,0.677,241.5,287.3,2,241
2025-01-03T23:28:40.7479295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,148.54,0.677,241.5,287.3,2,241
2025-01-03T23:28:40.8096523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,148.54,0.677,241.5,287.3,2,241
2025-01-03T23:28:40.8713227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,148.54,0.677,241.5,287.3,2,241
2025-01-03T23:28:40.9485077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,148.54,0.677,241.5,287.3,2,241
2025-01-03T23:28:41.0102068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.56,0.677,241.5,287.3,2,240
2025-01-03T23:28:41.0719539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.56,0.677,241.5,287.3,2,240
2025-01-03T23:28:41.1337576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.56,0.677,241.5,287.3,2,240
2025-01-03T23:28:41.2109786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.56,0.677,241.5,287.3,2,240
2025-01-03T23:28:41.2726475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.56,0.677,241.5,287.3,2,240
2025-01-03T23:28:41.3343236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.56,0.677,241.5,287.3,2,240
2025-01-03T23:28:41.3960351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.56,0.677,241.5,287.3,2,240
2025-01-03T23:28:41.4732148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.47,0.677,241.5,287.2,2,240
2025-01-03T23:28:41.5349667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.47,0.677,241.5,287.2,2,240
2025-01-03T23:28:41.5967155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,147.47,0.677,241.5,287.2,2,240
2025-01-03T23:28:41.6584160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:41.7201047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:41.7973006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:41.8590658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:41.9207119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:41.9824469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:42.0596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:42.1213868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:42.1831584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,147.14,0.686,237.8,287.2,2,240
2025-01-03T23:28:42.2448903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,146.15,0.686,237.8,287.2,2,239
2025-01-03T23:28:42.3220313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,146.15,0.686,237.8,287.2,2,239
2025-01-03T23:28:42.3838173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,145.16,0.686,237.8,287.2,2,238
2025-01-03T23:28:42.4454759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,145.06,0.686,237.8,287.1,2,238
2025-01-03T23:28:42.5071497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,145.06,0.686,237.8,287.1,2,238
2025-01-03T23:28:42.5844446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,145.06,0.686,237.8,287.1,2,238
2025-01-03T23:28:42.6460171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.89,0.691,234.8,287.1,2,238
2025-01-03T23:28:42.7077922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.89,0.691,234.8,287.1,2,238
2025-01-03T23:28:42.7694942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.89,0.691,234.8,287.1,2,238
2025-01-03T23:28:42.8463508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.89,0.691,234.8,287.1,2,238
2025-01-03T23:28:42.9081284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.89,0.691,234.8,287.1,2,238
2025-01-03T23:28:42.9697882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.89,0.691,234.8,287.1,2,238
2025-01-03T23:28:43.0327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.89,0.691,234.8,287.1,2,238
2025-01-03T23:28:43.1086872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,144.89,0.691,234.8,287.1,2,238
2025-01-03T23:28:43.1704783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,143.89,0.691,234.8,287.1,2,237
2025-01-03T23:28:43.2322250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,143.89,0.691,234.8,287.1,2,237
2025-01-03T23:28:43.2938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,143.89,0.691,234.8,287.1,2,237
2025-01-03T23:28:43.3708690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,143.89,0.691,234.8,287.1,2,237
2025-01-03T23:28:43.4325924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,143.69,0.691,234.8,286.9,2,237
2025-01-03T23:28:43.4942933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,143.69,0.691,234.8,286.9,2,237
2025-01-03T23:28:43.5560469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,143.69,0.691,234.8,286.9,2,237
2025-01-03T23:28:43.6331834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,143.42,0.7,235.2,286.9,2,237
2025-01-03T23:28:43.6949868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,143.42,0.7,235.2,286.9,2,237
2025-01-03T23:28:43.7566451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,143.42,0.7,235.2,286.9,2,237
2025-01-03T23:28:43.8183233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,143.42,0.7,235.2,286.9,2,237
2025-01-03T23:28:43.8954970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,143.42,0.7,235.2,286.9,2,237
2025-01-03T23:28:43.9573546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,143.42,0.7,235.2,286.9,2,237
2025-01-03T23:28:44.0191251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,143.42,0.7,235.2,286.9,2,237
2025-01-03T23:28:44.0807017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.46,0.7,235.2,286.9,3,237
2025-01-03T23:28:44.1580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.46,0.7,235.2,286.9,3,237
2025-01-03T23:28:44.2196713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.46,0.7,235.2,286.9,3,237
2025-01-03T23:28:44.2816028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.46,0.7,235.2,286.9,3,237
2025-01-03T23:28:44.3432674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.46,0.7,235.2,286.9,3,237
2025-01-03T23:28:44.4205168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,150.46,0.7,235.2,286.9,3,237
2025-01-03T23:28:44.4821704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,150.26,0.7,235.2,286.7,3,237
2025-01-03T23:28:44.5439464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,150.26,0.7,235.2,286.7,3,237
2025-01-03T23:28:44.6056379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,150.26,0.7,235.2,286.7,3,237
2025-01-03T23:28:44.6828124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:44.7446117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:44.8062859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:44.8679803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:44.9450599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:45.0067871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:45.0685815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:45.1303462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:45.2074909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:45.2692285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:45.3310391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:45.3927187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,150.03,0.709,238.8,286.7,3,237
2025-01-03T23:28:45.4543242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,149.73,0.709,238.8,286.4,3,237
2025-01-03T23:28:45.5315892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,150.74,0.709,238.8,286.4,3,238
2025-01-03T23:28:45.5932760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,150.74,0.709,238.8,286.4,3,238
2025-01-03T23:28:45.6550196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,150.54,0.719,241.9,286.4,3,238
2025-01-03T23:28:45.7321644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,150.54,0.719,241.9,286.4,3,238
2025-01-03T23:28:45.7938890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,151.53,0.719,241.9,286.4,3,239
2025-01-03T23:28:45.8553958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,152.53,0.719,241.9,286.4,3,240
2025-01-03T23:28:45.9170914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,152.53,0.719,241.9,286.4,3,240
2025-01-03T23:28:45.9788961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,152.53,0.719,241.9,286.4,3,240
2025-01-03T23:28:46.0559962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,153.54,0.719,241.9,286.4,3,241
2025-01-03T23:28:46.1176583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,153.54,0.719,241.9,286.4,3,241
2025-01-03T23:28:46.1794462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,154.55,0.719,241.9,286.4,3,242
2025-01-03T23:28:46.2411022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,155.56,0.719,241.9,286.4,3,243
2025-01-03T23:28:46.3184058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,155.56,0.719,241.9,286.4,3,243
2025-01-03T23:28:46.3801460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,156.58,0.719,241.9,286.4,3,244
2025-01-03T23:28:46.4419054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,156.38,0.719,241.9,286.2,3,244
2025-01-03T23:28:46.5035652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,156.38,0.719,241.9,286.2,3,244
2025-01-03T23:28:46.5807728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.4,0.719,241.9,286.2,3,245
2025-01-03T23:28:46.6424170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.36,0.721,241.7,286.2,3,245
2025-01-03T23:28:46.7041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.36,0.721,241.7,286.2,3,245
2025-01-03T23:28:46.7658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.36,0.721,241.7,286.2,3,245
2025-01-03T23:28:46.8430094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.36,0.721,241.7,286.2,3,245
2025-01-03T23:28:46.9046919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.36,0.721,241.7,286.2,3,245
2025-01-03T23:28:46.9663469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,157.36,0.721,241.7,286.2,3,245
2025-01-03T23:28:47.0279469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,158.39,0.721,241.7,286.2,3,246
2025-01-03T23:28:47.1051308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,151.07,0.721,241.7,286.2,2,246
2025-01-03T23:28:47.1668821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,151.07,0.721,241.7,286.2,2,246
2025-01-03T23:28:47.2285849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,151.07,0.721,241.7,286.2,2,246
2025-01-03T23:28:47.2903445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,151.07,0.721,241.7,286.2,2,246
2025-01-03T23:28:47.3675473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,152.07,0.721,241.7,286.2,2,247
2025-01-03T23:28:47.4291262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,150.97,0.721,241.7,286.1,2,246
2025-01-03T23:28:47.4909073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,150.97,0.721,241.7,286.1,2,246
2025-01-03T23:28:47.5525477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,151.97,0.721,241.7,286.1,2,247
2025-01-03T23:28:47.6298320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,151.63,0.7,239.3,286.1,2,246
2025-01-03T23:28:47.6915475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,151.63,0.7,239.3,286.1,2,246
2025-01-03T23:28:47.7533160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.65,0.7,239.3,286.1,2,247
2025-01-03T23:28:47.8149894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,151.63,0.7,239.3,286.1,2,246
2025-01-03T23:28:47.8921938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,151.63,0.7,239.3,286.1,2,246
2025-01-03T23:28:47.9538116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,151.63,0.7,239.3,286.1,2,246
2025-01-03T23:28:48.0156402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.65,0.7,239.3,286.1,2,247
2025-01-03T23:28:48.0773133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.65,0.7,239.3,286.1,2,247
2025-01-03T23:28:48.1409561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.65,0.7,239.3,286.1,2,247
2025-01-03T23:28:48.2162358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.65,0.7,239.3,286.1,2,247
2025-01-03T23:28:48.2779766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.65,0.7,239.3,286.1,2,247
2025-01-03T23:28:48.3397120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.65,0.7,239.3,286.1,2,247
2025-01-03T23:28:48.4169850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.55,0.7,239.3,286,2,247
2025-01-03T23:28:48.4785260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.55,0.7,239.3,286,2,247
2025-01-03T23:28:48.5403410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.55,0.7,239.3,286,2,247
2025-01-03T23:28:48.6019873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,152.55,0.7,239.3,286,2,247
2025-01-03T23:28:48.6791349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,153.05,0.686,237.1,286,2,247
2025-01-03T23:28:48.7408950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,153.05,0.686,237.1,286,2,247
2025-01-03T23:28:48.8026271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,153.05,0.686,237.1,286,2,247
2025-01-03T23:28:48.8666875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,153.05,0.686,237.1,286,2,247
2025-01-03T23:28:48.9414433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,153.05,0.686,237.1,286,2,247
2025-01-03T23:28:49.0031720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,153.05,0.686,237.1,286,2,247
2025-01-03T23:28:49.0649523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,153.05,0.686,237.1,286,2,247
2025-01-03T23:28:49.1267951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,160.13,0.686,237.1,286,3,247
2025-01-03T23:28:49.2038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,160.13,0.686,237.1,286,3,247
2025-01-03T23:28:49.2656681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,160.13,0.686,237.1,286,3,247
2025-01-03T23:28:49.3273478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,160.13,0.686,237.1,286,3,247
2025-01-03T23:28:49.3891285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,160.13,0.686,237.1,286,3,247
2025-01-03T23:28:49.4662605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,159.92,0.686,237.1,285.8,3,247
2025-01-03T23:28:49.5279645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,159.92,0.686,237.1,285.8,3,247
2025-01-03T23:28:49.5916101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,159.92,0.686,237.1,285.8,3,247
2025-01-03T23:28:49.6514056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,159.88,0.686,237.8,285.8,3,247
2025-01-03T23:28:49.7285392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,159.88,0.686,237.8,285.8,3,247
2025-01-03T23:28:49.7903437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,159.88,0.686,237.8,285.8,3,247
2025-01-03T23:28:49.8519650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,159.88,0.686,237.8,285.8,3,247
2025-01-03T23:28:49.9137705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,159.88,0.686,237.8,285.8,3,247
2025-01-03T23:28:49.9908690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,159.88,0.686,237.8,285.8,3,247
2025-01-03T23:28:50.0526119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,159.88,0.686,237.8,285.8,3,247
2025-01-03T23:28:50.1143425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.82,0.686,237.8,285.8,2,247
2025-01-03T23:28:50.1761648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.82,0.686,237.8,285.8,2,247
2025-01-03T23:28:50.2378261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.82,0.686,237.8,285.8,2,247
2025-01-03T23:28:50.3150300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.82,0.686,237.8,285.8,2,247
2025-01-03T23:28:50.3767139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.82,0.686,237.8,285.8,2,247
2025-01-03T23:28:50.4385211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.72,0.686,237.8,285.7,2,247
2025-01-03T23:28:50.5001699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.72,0.686,237.8,285.7,2,247
2025-01-03T23:28:50.5773650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.72,0.686,237.8,285.7,2,247
2025-01-03T23:28:50.6390999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.72,0.686,237.8,285.7,2,247
2025-01-03T23:28:50.7007613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.72,0.686,237.8,285.7,2,247
2025-01-03T23:28:50.7624985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,152.72,0.686,237.8,285.7,2,247
2025-01-03T23:28:50.8396677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,153.75,0.686,237.8,285.7,2,248
2025-01-03T23:28:50.9014038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,153.74,0.685,239.2,285.7,2,248
2025-01-03T23:28:50.9631287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,153.74,0.685,239.2,285.7,2,248
2025-01-03T23:28:51.0248693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,153.74,0.685,239.2,285.7,2,248
2025-01-03T23:28:51.1019838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,153.74,0.685,239.2,285.7,2,248
2025-01-03T23:28:51.1637666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,153.74,0.685,239.2,285.7,2,248
2025-01-03T23:28:51.2252905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,153.74,0.685,239.2,285.7,2,248
2025-01-03T23:28:51.2869435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.83,153.74,0.685,239.2,285.7,2,248
2025-01-03T23:28:51.3641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,154.77,0.685,239.2,285.7,2,249
2025-01-03T23:28:51.4258034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,155.6,0.685,239.2,285.5,2,250
2025-01-03T23:28:51.4875906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,155.6,0.685,239.2,285.5,2,250
2025-01-03T23:28:51.5493472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,155.6,0.685,239.2,285.5,2,250
2025-01-03T23:28:51.6264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,155.6,0.685,239.2,285.5,2,250
2025-01-03T23:28:51.6882182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,155.6,0.685,239.2,285.5,2,250
2025-01-03T23:28:51.7500032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,155.6,0.685,239.2,285.5,2,250
2025-01-03T23:28:51.8116483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,155.6,0.685,239.2,285.5,2,250
2025-01-03T23:28:51.8895093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.72,0.684,238.5,285.5,2,251
2025-01-03T23:28:51.9505845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.72,0.684,238.5,285.5,2,251
2025-01-03T23:28:52.0122718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.72,0.684,238.5,285.5,2,251
2025-01-03T23:28:52.0740661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.72,0.684,238.5,285.5,2,251
2025-01-03T23:28:52.1511808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.72,0.684,238.5,285.5,2,251
2025-01-03T23:28:52.2129089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.72,0.684,238.5,285.5,2,251
2025-01-03T23:28:52.2745967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,156.72,0.684,238.5,285.5,2,251
2025-01-03T23:28:52.3363547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.77,0.684,238.5,285.5,2,252
2025-01-03T23:28:52.4135165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.77,0.684,238.5,285.5,2,252
2025-01-03T23:28:52.4753206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.67,0.684,238.5,285.4,2,252
2025-01-03T23:28:52.5369726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.67,0.684,238.5,285.4,2,252
2025-01-03T23:28:52.5986515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.67,0.684,238.5,285.4,2,252
2025-01-03T23:28:52.6759597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.67,0.684,238.5,285.4,2,252
2025-01-03T23:28:52.7375896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.67,0.684,238.5,285.4,2,252
2025-01-03T23:28:52.7993460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.67,0.684,238.5,285.4,2,252
2025-01-03T23:28:52.8610292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,157.67,0.684,238.5,285.4,2,252
2025-01-03T23:28:52.9381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,158.2,0.676,234.8,285.4,2,252
2025-01-03T23:28:52.9998964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,158.2,0.676,234.8,285.4,2,252
2025-01-03T23:28:53.0616985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,158.2,0.676,234.8,285.4,2,252
2025-01-03T23:28:53.1233395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,158.2,0.676,234.8,285.4,2,252
2025-01-03T23:28:53.2005721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,158.2,0.676,234.8,285.4,2,252
2025-01-03T23:28:53.2623136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,158.2,0.676,234.8,285.4,2,252
2025-01-03T23:28:53.3240570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,158.2,0.676,234.8,285.4,2,252
2025-01-03T23:28:53.3857673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,158.2,0.676,234.8,285.4,2,252
2025-01-03T23:28:53.4629415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,157.88,0.676,234.8,285.1,2,252
2025-01-03T23:28:53.5246074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,157.88,0.676,234.8,285.1,2,252
2025-01-03T23:28:53.5905767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,157.88,0.676,234.8,285.1,2,252
2025-01-03T23:28:53.6480820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,157.88,0.676,234.8,285.1,2,252
2025-01-03T23:28:53.7252233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,157.88,0.676,234.8,285.1,2,252
2025-01-03T23:28:53.7870977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:53.8487295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:53.9104630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:53.9721235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:54.0492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:54.1110157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:54.1728206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:54.2362399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:54.3117324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:54.3733503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.41,0.674,230.4,285.1,2,252
2025-01-03T23:28:54.4351035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.18,0.674,230.4,284.9,2,252
2025-01-03T23:28:54.4968436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.18,0.674,230.4,284.9,2,252
2025-01-03T23:28:54.5739689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.18,0.674,230.4,284.9,2,252
2025-01-03T23:28:54.6357092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.18,0.674,230.4,284.9,2,252
2025-01-03T23:28:54.6974732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.18,0.674,230.4,284.9,2,252
2025-01-03T23:28:54.7591367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.18,0.674,230.4,284.9,2,252
2025-01-03T23:28:54.8363231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,158.18,0.674,230.4,284.9,2,252
2025-01-03T23:28:54.8980231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.41,0.678,227.7,284.9,2,252
2025-01-03T23:28:54.9598470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.41,0.678,227.7,284.9,2,252
2025-01-03T23:28:55.0215544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.41,0.678,227.7,284.9,2,252
2025-01-03T23:28:55.0987310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.41,0.678,227.7,284.9,2,252
2025-01-03T23:28:55.1604868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.41,0.678,227.7,284.9,2,252
2025-01-03T23:28:55.2223576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.41,0.678,227.7,284.9,2,252
2025-01-03T23:28:55.2839947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.41,0.678,227.7,284.9,2,252
2025-01-03T23:28:55.3612535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.41,0.678,227.7,284.9,2,252
2025-01-03T23:28:55.4229333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.18,0.678,227.7,284.7,2,252
2025-01-03T23:28:55.4846250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.18,0.678,227.7,284.7,2,252
2025-01-03T23:28:55.5463912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.18,0.678,227.7,284.7,2,252
2025-01-03T23:28:55.6235634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.18,0.678,227.7,284.7,2,252
2025-01-03T23:28:55.6853275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.18,0.678,227.7,284.7,2,252
2025-01-03T23:28:55.7470051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.18,0.678,227.7,284.7,2,252
2025-01-03T23:28:55.8087162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,158.18,0.678,227.7,284.7,2,252
2025-01-03T23:28:55.8859948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:55.9477321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:56.0093894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:56.0711216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:56.1482834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:56.2099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:56.2716853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:56.3333901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:56.4106355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.98,0.684,227.8,284.7,2,252
2025-01-03T23:28:56.4723134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,157.86,0.684,227.8,284.6,2,252
2025-01-03T23:28:56.5341065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,159.01,0.684,227.8,284.6,2,253
2025-01-03T23:28:56.5980248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,160.16,0.684,227.8,284.6,2,254
2025-01-03T23:28:56.6729803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,160.16,0.684,227.8,284.6,2,254
2025-01-03T23:28:56.7346908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,160.16,0.684,227.8,284.6,2,254
2025-01-03T23:28:56.7964360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,160.16,0.684,227.8,284.6,2,254
2025-01-03T23:28:56.8580902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,161.33,0.684,227.8,284.6,2,255
2025-01-03T23:28:56.9214381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,160.78,0.686,230.9,284.6,2,255
2025-01-03T23:28:56.9970458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,160.78,0.686,230.9,284.6,2,255
2025-01-03T23:28:57.0587051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,161.93,0.686,230.9,284.6,2,256
2025-01-03T23:28:57.1204492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,163.08,0.686,230.9,284.6,2,257
2025-01-03T23:28:57.1976026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,163.08,0.686,230.9,284.6,2,257
2025-01-03T23:28:57.2593849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,163.08,0.686,230.9,284.6,2,257
2025-01-03T23:28:57.3210775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,163.08,0.686,230.9,284.6,2,257
2025-01-03T23:28:57.3828602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,164.24,0.686,230.9,284.6,2,258
2025-01-03T23:28:57.4598685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,164.01,0.686,230.9,284.4,2,258
2025-01-03T23:28:57.5215770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,164.01,0.686,230.9,284.4,2,258
2025-01-03T23:28:57.5832803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,164.01,0.686,230.9,284.4,2,258
2025-01-03T23:28:57.6451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,165.18,0.686,230.9,284.4,2,259
2025-01-03T23:28:57.7221661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,165.18,0.686,230.9,284.4,2,259
2025-01-03T23:28:57.7839616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,165.18,0.686,230.9,284.4,2,259
2025-01-03T23:28:57.8456889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,165.18,0.686,230.9,284.4,2,259
2025-01-03T23:28:57.9073437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,164.46,0.691,234.4,284.4,2,259
2025-01-03T23:28:57.9846035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,164.46,0.691,234.4,284.4,2,259
2025-01-03T23:28:58.0462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,164.46,0.691,234.4,284.4,2,259
2025-01-03T23:28:58.1079154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.58,0.691,234.4,284.4,3,259
2025-01-03T23:28:58.1697729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.58,0.691,234.4,284.4,3,259
2025-01-03T23:28:58.2313675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.58,0.691,234.4,284.4,3,259
2025-01-03T23:28:58.3087103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.58,0.691,234.4,284.4,3,259
2025-01-03T23:28:58.3704163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.58,0.691,234.4,284.4,3,259
2025-01-03T23:28:58.4320911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.35,0.691,234.4,284.2,3,259
2025-01-03T23:28:58.4938165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.35,0.691,234.4,284.2,3,259
2025-01-03T23:28:58.5709226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.35,0.691,234.4,284.2,3,259
2025-01-03T23:28:58.6326599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.35,0.691,234.4,284.2,3,259
2025-01-03T23:28:58.6943951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,171.35,0.691,234.4,284.2,3,259
2025-01-03T23:28:58.7561290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,171.06,0.696,236.1,284.2,3,259
2025-01-03T23:28:58.8332889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,171.06,0.696,236.1,284.2,3,259
2025-01-03T23:28:58.8948253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,171.06,0.696,236.1,284.2,3,259
2025-01-03T23:28:58.9565395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,171.06,0.696,236.1,284.2,3,259
2025-01-03T23:28:59.0182409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,169.95,0.696,236.1,284.2,3,258
2025-01-03T23:28:59.0954861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,169.95,0.696,236.1,284.2,3,258
2025-01-03T23:28:59.1571324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,169.95,0.696,236.1,284.2,3,258
2025-01-03T23:28:59.2189000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,169.95,0.696,236.1,284.2,3,258
2025-01-03T23:28:59.2806055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,169.95,0.696,236.1,284.2,3,258
2025-01-03T23:28:59.3578267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,169.95,0.696,236.1,284.2,3,258
2025-01-03T23:28:59.4196305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,168.85,0.696,236.1,284.2,3,257
2025-01-03T23:28:59.4817595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,168.85,0.696,236.1,284.2,3,257
2025-01-03T23:28:59.5429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,168.85,0.696,236.1,284.2,3,257
2025-01-03T23:28:59.6200967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,167.75,0.696,236.1,284.2,3,256
2025-01-03T23:28:59.6818529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,166.72,0.695,235.6,284.2,3,255
2025-01-03T23:28:59.7435939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,166.72,0.695,235.6,284.2,3,255
2025-01-03T23:28:59.8145291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,166.72,0.695,235.6,284.2,3,255
2025-01-03T23:28:59.8825743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,165.63,0.695,235.6,284.2,3,254
2025-01-03T23:28:59.9442091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,165.63,0.695,235.6,284.2,3,254
2025-01-03T23:29:00.0059641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,165.63,0.695,235.6,284.2,3,254
2025-01-03T23:29:00.0676755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,164.54,0.695,235.6,284.2,3,253
2025-01-03T23:29:00.1448553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,163.46,0.695,235.6,284.2,3,252
2025-01-03T23:29:00.2065241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,163.46,0.695,235.6,284.2,3,252
2025-01-03T23:29:00.2683384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,163.46,0.695,235.6,284.2,3,252
2025-01-03T23:29:00.3300381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,162.39,0.695,235.6,284.2,3,251
2025-01-03T23:29:00.4073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,162.17,0.695,235.6,284,3,251
2025-01-03T23:29:00.4689642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,162.17,0.695,235.6,284,3,251
2025-01-03T23:29:00.5306814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,162.17,0.695,235.6,284,3,251
2025-01-03T23:29:00.5924154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,162.17,0.695,235.6,284,3,251
2025-01-03T23:29:00.6694963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,162.37,0.692,233.8,284,3,251
2025-01-03T23:29:00.7313464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,162.37,0.692,233.8,284,3,251
2025-01-03T23:29:00.7930163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,162.37,0.692,233.8,284,3,251
2025-01-03T23:29:00.8547680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,162.37,0.692,233.8,284,3,251
2025-01-03T23:29:00.9194518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,162.37,0.692,233.8,284,3,251
2025-01-03T23:29:00.9936400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,162.37,0.692,233.8,284,3,251
2025-01-03T23:29:01.0552679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,162.37,0.692,233.8,284,3,251
2025-01-03T23:29:01.1171158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,155.17,0.692,233.8,284,2,251
2025-01-03T23:29:01.1942100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,155.17,0.692,233.8,284,2,251
2025-01-03T23:29:01.2559874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,155.17,0.692,233.8,284,2,251
2025-01-03T23:29:01.3177056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,155.17,0.692,233.8,284,2,251
2025-01-03T23:29:01.3794238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,155.17,0.692,233.8,284,2,251
2025-01-03T23:29:01.4566308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,155.06,0.692,233.8,283.9,2,251
2025-01-03T23:29:01.5182521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,155.06,0.692,233.8,283.9,2,251
2025-01-03T23:29:01.5800729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,155.06,0.692,233.8,283.9,2,251
2025-01-03T23:29:01.6417573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,154.9,0.703,231.6,283.9,2,251
2025-01-03T23:29:01.7189332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,154.9,0.703,231.6,283.9,2,251
2025-01-03T23:29:01.7806861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,154.9,0.703,231.6,283.9,2,251
2025-01-03T23:29:01.8423213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,154.9,0.703,231.6,283.9,2,251
2025-01-03T23:29:01.9040164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,154.9,0.703,231.6,283.9,2,251
2025-01-03T23:29:01.9812263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,154.9,0.703,231.6,283.9,2,251
2025-01-03T23:29:02.0429590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,155.99,0.703,231.6,283.9,2,252
2025-01-03T23:29:02.1047340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,155.99,0.703,231.6,283.9,2,252
2025-01-03T23:29:02.1664442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,155.99,0.703,231.6,283.9,2,252
2025-01-03T23:29:02.2281815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,155.99,0.703,231.6,283.9,2,252
2025-01-03T23:29:02.3054215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,157.1,0.703,231.6,283.9,2,253
2025-01-03T23:29:02.3671928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,158.22,0.703,231.6,283.9,2,254
2025-01-03T23:29:02.4288436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,157.99,0.703,231.6,283.7,2,254
2025-01-03T23:29:02.4905433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,157.99,0.703,231.6,283.7,2,254
2025-01-03T23:29:02.5677349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,157.99,0.703,231.6,283.7,2,254
2025-01-03T23:29:02.6293964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,159.12,0.703,231.6,283.7,2,255
2025-01-03T23:29:02.6911848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,159.12,0.703,231.6,283.7,2,255
2025-01-03T23:29:02.7529110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,159.12,0.703,231.6,283.7,2,255
2025-01-03T23:29:02.8300933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,159.12,0.703,231.6,283.7,2,255
2025-01-03T23:29:02.8918118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,159.99,0.717,230.2,283.7,2,256
2025-01-03T23:29:02.9535221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,161.14,0.717,230.2,283.7,2,257
2025-01-03T23:29:03.0153136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,161.14,0.717,230.2,283.7,2,257
2025-01-03T23:29:03.0924432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,161.14,0.717,230.2,283.7,2,257
2025-01-03T23:29:03.1540871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,161.14,0.717,230.2,283.7,2,257
2025-01-03T23:29:03.2158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,162.3,0.717,230.2,283.7,2,258
2025-01-03T23:29:03.2776192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,162.3,0.717,230.2,283.7,2,258
2025-01-03T23:29:03.3547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,162.3,0.717,230.2,283.7,2,258
2025-01-03T23:29:03.4167110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,162.18,0.717,230.2,283.6,2,258
2025-01-03T23:29:03.4782426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,162.18,0.717,230.2,283.6,2,258
2025-01-03T23:29:03.5399762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,162.18,0.717,230.2,283.6,2,258
2025-01-03T23:29:03.6171871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,162.18,0.717,230.2,283.6,2,258
2025-01-03T23:29:03.6788574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,163.35,0.717,230.2,283.6,2,259
2025-01-03T23:29:03.7406399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,163.35,0.717,230.2,283.6,2,259
2025-01-03T23:29:03.8090146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,163.35,0.717,230.2,283.6,2,259
2025-01-03T23:29:03.8794546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:03.9411433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:04.0029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:04.0646676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:04.1417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:04.2035159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:04.2664367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:04.3269944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:04.4041260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,163.56,0.721,228.4,283.6,2,259
2025-01-03T23:29:04.4658497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,163.32,0.721,228.4,283.4,2,259
2025-01-03T23:29:04.5275966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,163.32,0.721,228.4,283.4,2,259
2025-01-03T23:29:04.5892857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,163.32,0.721,228.4,283.4,2,259
2025-01-03T23:29:04.6665260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,163.32,0.721,228.4,283.4,2,259
2025-01-03T23:29:04.7282210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,163.32,0.721,228.4,283.4,2,259
2025-01-03T23:29:04.7899243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,163.32,0.721,228.4,283.4,2,259
2025-01-03T23:29:04.8517167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,163.32,0.721,228.4,283.4,2,259
2025-01-03T23:29:04.9288764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,163.97,0.71,226.9,283.4,2,259
2025-01-03T23:29:04.9909916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,163.97,0.71,226.9,283.4,2,259
2025-01-03T23:29:05.0522636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,162.77,0.71,226.9,283.4,2,258
2025-01-03T23:29:05.1140158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,169.96,0.71,226.9,283.4,3,258
2025-01-03T23:29:05.1912035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,169.96,0.71,226.9,283.4,3,258
2025-01-03T23:29:05.2528580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,169.96,0.71,226.9,283.4,3,258
2025-01-03T23:29:05.3146193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,169.96,0.71,226.9,283.4,3,258
2025-01-03T23:29:05.3763820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,168.81,0.71,226.9,283.4,3,257
2025-01-03T23:29:05.4534778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,168.7,0.71,226.9,283.3,3,257
2025-01-03T23:29:05.5152537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,168.7,0.71,226.9,283.3,3,257
2025-01-03T23:29:05.5769787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,168.7,0.71,226.9,283.3,3,257
2025-01-03T23:29:05.6387245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,168.7,0.71,226.9,283.3,3,257
2025-01-03T23:29:05.7159026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,168.7,0.71,226.9,283.3,3,257
2025-01-03T23:29:05.7774754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,167.55,0.71,226.9,283.3,3,256
2025-01-03T23:29:05.8391773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,166.41,0.71,226.9,283.3,3,255
2025-01-03T23:29:05.9008886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,166.93,0.686,226.5,283.3,3,255
2025-01-03T23:29:05.9780052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,166.93,0.686,226.5,283.3,3,255
2025-01-03T23:29:06.0398101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,165.8,0.686,226.5,283.3,3,254
2025-01-03T23:29:06.1015826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,165.8,0.686,226.5,283.3,3,254
2025-01-03T23:29:06.1633035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,165.8,0.686,226.5,283.3,3,254
2025-01-03T23:29:06.2404557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,164.67,0.686,226.5,283.3,3,253
2025-01-03T23:29:06.3021875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,164.67,0.686,226.5,283.3,3,253
2025-01-03T23:29:06.3639694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,163.55,0.686,226.5,283.3,3,252
2025-01-03T23:29:06.4256808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,163.21,0.686,226.5,283,3,252
2025-01-03T23:29:06.4873870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,163.21,0.686,226.5,283,3,252
2025-01-03T23:29:06.5645252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,163.21,0.686,226.5,283,3,252
2025-01-03T23:29:06.6262870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,162.1,0.686,226.5,283,3,251
2025-01-03T23:29:06.6879787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,162.1,0.686,226.5,283,3,251
2025-01-03T23:29:06.7498424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,162.31,0.672,227.1,283,3,251
2025-01-03T23:29:06.8153769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,162.31,0.672,227.1,283,3,251
2025-01-03T23:29:06.8885053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,162.31,0.672,227.1,283,3,251
2025-01-03T23:29:06.9503522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,161.2,0.672,227.1,283,3,250
2025-01-03T23:29:07.0120798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,161.2,0.672,227.1,283,3,250
2025-01-03T23:29:07.0892236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,161.2,0.672,227.1,283,3,250
2025-01-03T23:29:07.1616720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,161.2,0.672,227.1,283,3,250
2025-01-03T23:29:07.2232852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,161.2,0.672,227.1,283,3,250
2025-01-03T23:29:07.2850536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,160.1,0.672,227.1,283,3,249
2025-01-03T23:29:07.3467149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,159,0.672,227.1,283,3,248
2025-01-03T23:29:07.4087108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,158.79,0.672,227.1,282.8,3,248
2025-01-03T23:29:07.4701969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,158.79,0.672,227.1,282.8,3,248
2025-01-03T23:29:07.5473516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,158.79,0.672,227.1,282.8,3,248
2025-01-03T23:29:07.6091357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.7,0.672,227.1,282.8,3,247
2025-01-03T23:29:07.6708473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.66,0.672,227.5,282.8,3,247
2025-01-03T23:29:07.7325806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.66,0.672,227.5,282.8,3,247
2025-01-03T23:29:07.8097217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.66,0.672,227.5,282.8,3,247
2025-01-03T23:29:07.8713662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.66,0.672,227.5,282.8,3,247
2025-01-03T23:29:07.9331864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.66,0.672,227.5,282.8,3,247
2025-01-03T23:29:07.9948558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.66,0.672,227.5,282.8,3,247
2025-01-03T23:29:08.0719849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.58,0.672,227.5,282.8,3,246
2025-01-03T23:29:08.1337754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.58,0.672,227.5,282.8,3,246
2025-01-03T23:29:08.1955217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.58,0.672,227.5,282.8,3,246
2025-01-03T23:29:08.2573195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.58,0.672,227.5,282.8,3,246
2025-01-03T23:29:08.3344019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.58,0.672,227.5,282.8,3,246
2025-01-03T23:29:08.3960900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.58,0.672,227.5,282.8,3,246
2025-01-03T23:29:08.4578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.55,0.672,227.5,282.7,3,247
2025-01-03T23:29:08.5195889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.47,0.672,227.5,282.7,3,246
2025-01-03T23:29:08.5966856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.47,0.672,227.5,282.7,3,246
2025-01-03T23:29:08.6584765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.45,0.677,227.5,282.7,3,247
2025-01-03T23:29:08.7201907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.45,0.677,227.5,282.7,3,247
2025-01-03T23:29:08.7818357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:08.8589492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:08.9207561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,157.45,0.677,227.5,282.7,3,247
2025-01-03T23:29:08.9824613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:09.0442772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:09.1214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:09.1831429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:09.2448744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:09.3066072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:09.3837962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.37,0.677,227.5,282.7,3,246
2025-01-03T23:29:09.4455000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.15,0.677,227.5,282.5,3,246
2025-01-03T23:29:09.5071923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.15,0.677,227.5,282.5,3,246
2025-01-03T23:29:09.5690249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,156.15,0.677,227.5,282.5,3,246
2025-01-03T23:29:09.6461108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:09.7078312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:09.7695758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:09.8312846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:09.9084272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:09.9702004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:10.0318605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:10.0936014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:10.1707382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:10.2324811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:10.2942966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:10.3559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.99,0.686,227.3,282.5,3,246
2025-01-03T23:29:10.4389149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,155.77,0.686,227.3,282.3,3,246
2025-01-03T23:29:10.4948865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.7,0.686,227.3,282.3,3,245
2025-01-03T23:29:10.5566197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.7,0.686,227.3,282.3,3,245
2025-01-03T23:29:10.6183037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.7,0.686,227.3,282.3,3,245
2025-01-03T23:29:10.6955230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.7,0.686,227.3,282.3,3,245
2025-01-03T23:29:10.7580633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.7,0.686,227.3,282.3,3,245
2025-01-03T23:29:10.8188446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.7,0.686,227.3,282.3,3,245
2025-01-03T23:29:10.8805890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.51,0.695,227.4,282.3,3,245
2025-01-03T23:29:10.9422667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.51,0.695,227.4,282.3,3,245
2025-01-03T23:29:11.0193410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.51,0.695,227.4,282.3,3,245
2025-01-03T23:29:11.0811593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.51,0.695,227.4,282.3,3,245
2025-01-03T23:29:11.1428719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.51,0.695,227.4,282.3,3,245
2025-01-03T23:29:11.2045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.51,0.695,227.4,282.3,3,245
2025-01-03T23:29:11.2817689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.51,0.695,227.4,282.3,3,245
2025-01-03T23:29:11.3434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.51,0.695,227.4,282.3,3,245
2025-01-03T23:29:11.4053880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,154.29,0.695,227.4,282.1,3,245
2025-01-03T23:29:11.4669950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,153.22,0.695,227.4,282.1,3,244
2025-01-03T23:29:11.5441621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,153.22,0.695,227.4,282.1,3,244
2025-01-03T23:29:11.6098920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,153.22,0.695,227.4,282.1,3,244
2025-01-03T23:29:11.6674759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,153.22,0.695,227.4,282.1,3,244
2025-01-03T23:29:11.7293139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,153.22,0.695,227.4,282.1,3,244
2025-01-03T23:29:11.8065048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,153.22,0.695,227.4,282.1,3,244
2025-01-03T23:29:11.8681781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,153.22,0.695,227.4,282.1,3,244
2025-01-03T23:29:11.9298925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.86,0.712,227.6,282.1,3,244
2025-01-03T23:29:11.9916800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.86,0.712,227.6,282.1,3,244
2025-01-03T23:29:12.0688248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.86,0.712,227.6,282.1,3,244
2025-01-03T23:29:12.1305097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.86,0.712,227.6,282.1,3,244
2025-01-03T23:29:12.1922837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.86,0.712,227.6,282.1,3,244
2025-01-03T23:29:12.2539735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.86,0.712,227.6,282.1,3,244
2025-01-03T23:29:12.3196905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.86,0.712,227.6,282.1,3,244
2025-01-03T23:29:12.3928962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.86,0.712,227.6,282.1,3,244
2025-01-03T23:29:12.4545917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.76,0.712,227.6,282,3,244
2025-01-03T23:29:12.5163547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.76,0.712,227.6,282,3,244
2025-01-03T23:29:12.5935195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.76,0.712,227.6,282,3,244
2025-01-03T23:29:12.6552203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.76,0.712,227.6,282,3,244
2025-01-03T23:29:12.7169971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.76,0.712,227.6,282,3,244
2025-01-03T23:29:12.7786523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.76,0.712,227.6,282,3,244
2025-01-03T23:29:12.8559174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,152.76,0.712,227.6,282,3,244
2025-01-03T23:29:12.9175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.39,0.728,228.3,282,3,244
2025-01-03T23:29:12.9792821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.39,0.728,228.3,282,3,244
2025-01-03T23:29:13.0409790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.39,0.728,228.3,282,3,244
2025-01-03T23:29:13.1181593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.39,0.728,228.3,282,3,244
2025-01-03T23:29:13.1799053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.39,0.728,228.3,282,3,244
2025-01-03T23:29:13.2416654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.39,0.728,228.3,282,3,244
2025-01-03T23:29:13.3033571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.39,0.728,228.3,282,3,244
2025-01-03T23:29:13.3806393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.39,0.728,228.3,282,3,244
2025-01-03T23:29:13.4422848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.28,0.728,228.3,281.9,3,244
2025-01-03T23:29:13.5039672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.28,0.728,228.3,281.9,3,244
2025-01-03T23:29:13.5656817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.28,0.728,228.3,281.9,3,244
2025-01-03T23:29:13.6428811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.28,0.728,228.3,281.9,3,244
2025-01-03T23:29:13.7046297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.28,0.728,228.3,281.9,3,244
2025-01-03T23:29:13.7663163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.28,0.728,228.3,281.9,3,244
2025-01-03T23:29:13.8280812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.28,0.728,228.3,281.9,3,244
2025-01-03T23:29:13.9052366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.15,0.733,228.8,281.9,3,244
2025-01-03T23:29:13.9669508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.15,0.733,228.8,281.9,3,244
2025-01-03T23:29:14.0286658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.15,0.733,228.8,281.9,3,244
2025-01-03T23:29:14.0903850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.15,0.733,228.8,281.9,3,244
2025-01-03T23:29:14.1675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.15,0.733,228.8,281.9,3,244
2025-01-03T23:29:14.2293067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.15,0.733,228.8,281.9,3,244
2025-01-03T23:29:14.2909855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.15,0.733,228.8,281.9,3,244
2025-01-03T23:29:14.3527232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.15,0.733,228.8,281.9,3,244
2025-01-03T23:29:14.4146684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.93,0.733,228.8,281.7,3,244
2025-01-03T23:29:14.4916633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.93,0.733,228.8,281.7,3,244
2025-01-03T23:29:14.5532886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.93,0.733,228.8,281.7,3,244
2025-01-03T23:29:14.6150755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.93,0.733,228.8,281.7,3,244
2025-01-03T23:29:14.6922591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.93,0.733,228.8,281.7,3,244
2025-01-03T23:29:14.7540087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:14.8157062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:14.8773890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:14.9546095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:15.0163424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:15.0780929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:15.1398182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:15.2014553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:15.2784390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:15.3401916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.19,0.721,228.6,281.7,3,244
2025-01-03T23:29:15.4020515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.98,0.721,228.6,281.5,3,244
2025-01-03T23:29:15.4636319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.98,0.721,228.6,281.5,3,244
2025-01-03T23:29:15.5408312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.98,0.721,228.6,281.5,3,244
2025-01-03T23:29:15.6025257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.98,0.721,228.6,281.5,3,244
2025-01-03T23:29:15.6642264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:15.7258583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:15.8031206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:15.8648932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:15.9266040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:15.9882883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:16.0654187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:16.1272135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:16.1889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:16.2506504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:16.3278102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:16.3895526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.41,0.702,227.8,281.5,3,244
2025-01-03T23:29:16.4512991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.2,0.702,227.8,281.3,3,244
2025-01-03T23:29:16.5129882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.2,0.702,227.8,281.3,3,244
2025-01-03T23:29:16.5901390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,152.2,0.702,227.8,281.3,3,244
2025-01-03T23:29:16.6519225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.61,0.686,226.5,281.3,3,244
2025-01-03T23:29:16.7137237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.61,0.686,226.5,281.3,3,244
2025-01-03T23:29:16.7753348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.61,0.686,226.5,281.3,3,244
2025-01-03T23:29:16.8525297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,152.61,0.686,226.5,281.3,3,244
2025-01-03T23:29:16.9142458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.54,0.686,226.5,281.3,3,243
2025-01-03T23:29:16.9758678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.54,0.686,226.5,281.3,3,243
2025-01-03T23:29:17.0376962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,151.54,0.686,226.5,281.3,3,243
2025-01-03T23:29:17.1148533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,149.42,0.686,226.5,281.3,3,241
2025-01-03T23:29:17.1765749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,149.42,0.686,226.5,281.3,3,241
2025-01-03T23:29:17.2383010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,149.42,0.686,226.5,281.3,3,241
2025-01-03T23:29:17.3000599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,148.37,0.686,226.5,281.3,3,240
2025-01-03T23:29:17.3772177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,148.37,0.686,226.5,281.3,3,240
2025-01-03T23:29:17.4389380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,147.11,0.686,226.5,281.1,3,239
2025-01-03T23:29:17.5006549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,146.07,0.686,226.5,281.1,3,238
2025-01-03T23:29:17.5629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,146.07,0.686,226.5,281.1,3,238
2025-01-03T23:29:17.6395017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,145.03,0.686,226.5,281.1,3,237
2025-01-03T23:29:17.7012897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:17.7630569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:17.8246757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:17.9018851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:17.9635634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:18.0253193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:18.0870083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:18.1641705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:18.2259754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:18.2876866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:18.3494032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,145.35,0.672,225.4,281.1,3,237
2025-01-03T23:29:18.4265356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,146.29,0.672,225.4,281,3,238
2025-01-03T23:29:18.4883609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,146.29,0.672,225.4,281,3,238
2025-01-03T23:29:18.5500680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,146.29,0.672,225.4,281,3,238
2025-01-03T23:29:18.6117473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,147.34,0.672,225.4,281,3,239
2025-01-03T23:29:18.6890061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,148.5,0.67,224.3,281,3,240
2025-01-03T23:29:18.7506437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,148.5,0.67,224.3,281,3,240
2025-01-03T23:29:18.8124390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,149.56,0.67,224.3,281,3,241
2025-01-03T23:29:18.8741340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,149.56,0.67,224.3,281,3,241
2025-01-03T23:29:18.9512492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,149.56,0.67,224.3,281,3,241
2025-01-03T23:29:19.0130420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,150.62,0.67,224.3,281,3,242
2025-01-03T23:29:19.0747062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.69,0.67,224.3,281,3,243
2025-01-03T23:29:19.1364508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.69,0.67,224.3,281,3,243
2025-01-03T23:29:19.2135891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.69,0.67,224.3,281,3,243
2025-01-03T23:29:19.2753506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.69,0.67,224.3,281,3,243
2025-01-03T23:29:19.3370000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.69,0.67,224.3,281,3,243
2025-01-03T23:29:19.4183593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,151.48,0.67,224.3,280.8,3,243
2025-01-03T23:29:19.4605471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,152.55,0.67,224.3,280.8,3,244
2025-01-03T23:29:19.5376855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,152.55,0.67,224.3,280.8,3,244
2025-01-03T23:29:19.5993835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,152.55,0.67,224.3,280.8,3,244
2025-01-03T23:29:19.6611107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,152.24,0.691,223,280.8,3,244
2025-01-03T23:29:19.7229175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,152.24,0.691,223,280.8,3,244
2025-01-03T23:29:19.8000286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,152.24,0.691,223,280.8,3,244
2025-01-03T23:29:19.8617680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.33,0.691,223,280.8,3,245
2025-01-03T23:29:19.9234880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.33,0.691,223,280.8,3,245
2025-01-03T23:29:19.9852012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.33,0.691,223,280.8,3,245
2025-01-03T23:29:20.0623801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.33,0.691,223,280.8,3,245
2025-01-03T23:29:20.1241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.33,0.691,223,280.8,3,245
2025-01-03T23:29:20.1858243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.33,0.691,223,280.8,3,245
2025-01-03T23:29:20.2475208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,152.24,0.691,223,280.8,3,244
2025-01-03T23:29:20.3247343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.33,0.691,223,280.8,3,245
2025-01-03T23:29:20.3865008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.33,0.691,223,280.8,3,245
2025-01-03T23:29:20.4481657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.11,0.691,223,280.6,3,245
2025-01-03T23:29:20.5098780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.11,0.691,223,280.6,3,245
2025-01-03T23:29:20.5870739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.11,0.691,223,280.6,3,245
2025-01-03T23:29:20.6488015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:20.7105461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:20.7722173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:20.8375471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:20.9110651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:20.9728291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:21.0345065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:21.1116981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:21.1734167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:21.2351244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:21.2969265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:21.3740713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.68,0.717,222,280.6,3,245
2025-01-03T23:29:21.4358331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.57,0.717,222,280.5,3,245
2025-01-03T23:29:21.5005506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.57,0.717,222,280.5,3,245
2025-01-03T23:29:21.5593524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.57,0.717,222,280.5,3,245
2025-01-03T23:29:21.6362964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,152.57,0.717,222,280.5,3,245
2025-01-03T23:29:21.6981195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:21.7598844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:21.8215889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:21.8874628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:21.9605109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:22.0222039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:22.0839644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:22.1610566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:22.2228305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:22.2845843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:22.3462657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.37,0.73,221.4,280.5,3,245
2025-01-03T23:29:22.4234616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.26,0.73,221.4,280.4,3,245
2025-01-03T23:29:22.4851406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.26,0.73,221.4,280.4,3,245
2025-01-03T23:29:22.5469056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,152.26,0.73,221.4,280.4,3,245
2025-01-03T23:29:22.6086397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,153.36,0.73,221.4,280.4,3,246
2025-01-03T23:29:22.6858340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.46,0.73,221.4,280.4,3,247
2025-01-03T23:29:22.7475938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.46,0.73,221.4,280.4,3,247
2025-01-03T23:29:22.8092454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.46,0.73,221.4,280.4,3,247
2025-01-03T23:29:22.8708480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.46,0.73,221.4,280.4,3,247
2025-01-03T23:29:22.9325374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.35,0.735,221.5,280.4,3,247
2025-01-03T23:29:23.0097451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.35,0.735,221.5,280.4,3,247
2025-01-03T23:29:23.0714204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.35,0.735,221.5,280.4,3,247
2025-01-03T23:29:23.1331750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.35,0.735,221.5,280.4,3,247
2025-01-03T23:29:23.2103527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.35,0.735,221.5,280.4,3,247
2025-01-03T23:29:23.2720729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.35,0.735,221.5,280.4,3,247
2025-01-03T23:29:23.3338083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,154.35,0.735,221.5,280.4,3,247
2025-01-03T23:29:23.4111420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.35,0.735,221.5,280.3,3,248
2025-01-03T23:29:23.4572373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.35,0.735,221.5,280.3,3,248
2025-01-03T23:29:23.5344185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.35,0.735,221.5,280.3,3,248
2025-01-03T23:29:23.5961471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.35,0.735,221.5,280.3,3,248
2025-01-03T23:29:23.6578952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.35,0.735,221.5,280.3,3,248
2025-01-03T23:29:23.7196783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.35,0.735,221.5,280.3,3,248
2025-01-03T23:29:23.7987188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.08,0.742,222.7,280.3,3,248
2025-01-03T23:29:23.8585383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.08,0.742,222.7,280.3,3,248
2025-01-03T23:29:23.9202594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.08,0.742,222.7,280.3,3,248
2025-01-03T23:29:23.9819753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.08,0.742,222.7,280.3,3,248
2025-01-03T23:29:24.0591335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.08,0.742,222.7,280.3,3,248
2025-01-03T23:29:24.1209043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.08,0.742,222.7,280.3,3,248
2025-01-03T23:29:24.1826340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,156.19,0.742,222.7,280.3,3,249
2025-01-03T23:29:24.2443023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,157.3,0.742,222.7,280.3,3,250
2025-01-03T23:29:24.3213654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,157.3,0.742,222.7,280.3,3,250
2025-01-03T23:29:24.3831912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,157.3,0.742,222.7,280.3,3,250
2025-01-03T23:29:24.4449407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,157.08,0.742,222.7,280.1,3,250
2025-01-03T23:29:24.5066028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,158.2,0.742,222.7,280.1,3,251
2025-01-03T23:29:24.5839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,158.2,0.742,222.7,280.1,3,251
2025-01-03T23:29:24.6454974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,157.97,0.744,224.3,280.1,3,251
2025-01-03T23:29:24.7073182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,159.09,0.744,224.3,280.1,3,252
2025-01-03T23:29:24.7690614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,159.09,0.744,224.3,280.1,3,252
2025-01-03T23:29:24.8461219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,159.09,0.744,224.3,280.1,3,252
2025-01-03T23:29:24.9078950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,159.09,0.744,224.3,280.1,3,252
2025-01-03T23:29:24.9696384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,161.34,0.744,224.3,280.1,3,254
2025-01-03T23:29:25.0338291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,161.34,0.744,224.3,280.1,3,254
2025-01-03T23:29:25.1085286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,161.34,0.744,224.3,280.1,3,254
2025-01-03T23:29:25.1702170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,162.47,0.744,224.3,280.1,3,255
2025-01-03T23:29:25.2319189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,162.47,0.744,224.3,280.1,3,255
2025-01-03T23:29:25.2937036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,162.47,0.744,224.3,280.1,3,255
2025-01-03T23:29:25.3641059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,164.76,0.744,224.3,280.1,3,257
2025-01-03T23:29:25.4326759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,164.64,0.744,224.3,280,3,257
2025-01-03T23:29:25.4943380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,164.64,0.744,224.3,280,3,257
2025-01-03T23:29:25.5580248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,164.64,0.744,224.3,280,3,257
2025-01-03T23:29:25.6332482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,165.79,0.744,224.3,280,3,258
2025-01-03T23:29:25.6948362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:25.7566900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:25.8183219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:25.8955725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:25.9572910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:26.0189879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:26.0806298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:26.1578932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:26.2291758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:26.2813586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:26.3430756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.89,0.731,225.3,280,3,258
2025-01-03T23:29:26.4202509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.66,0.731,225.3,279.8,3,258
2025-01-03T23:29:26.4819434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.66,0.731,225.3,279.8,3,258
2025-01-03T23:29:26.5437303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.66,0.731,225.3,279.8,3,258
2025-01-03T23:29:26.6069951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.66,0.731,225.3,279.8,3,258
2025-01-03T23:29:26.6826210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.66,0.731,225.3,279.8,3,258
2025-01-03T23:29:26.7532976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.66,0.731,225.3,279.8,3,258
2025-01-03T23:29:26.8114226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.66,0.731,225.3,279.8,3,258
2025-01-03T23:29:26.8677132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,165.66,0.731,225.3,279.8,3,258
2025-01-03T23:29:26.9449272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,166.01,0.713,225.3,279.8,3,258
2025-01-03T23:29:27.0066893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,166.01,0.713,225.3,279.8,3,258
2025-01-03T23:29:27.0683980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,166.01,0.713,225.3,279.8,3,258
2025-01-03T23:29:27.1300837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,166.01,0.713,225.3,279.8,3,258
2025-01-03T23:29:27.1918033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,166.01,0.713,225.3,279.8,3,258
2025-01-03T23:29:27.2690198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,166.01,0.713,225.3,279.8,3,258
2025-01-03T23:29:27.3307083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,166.01,0.713,225.3,279.8,3,258
2025-01-03T23:29:27.3924941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,166.01,0.713,225.3,279.8,3,258
2025-01-03T23:29:27.4541887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,165.78,0.713,225.3,279.6,3,258
2025-01-03T23:29:27.5401490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,164.64,0.713,225.3,279.6,3,257
2025-01-03T23:29:27.5931121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,164.64,0.713,225.3,279.6,3,257
2025-01-03T23:29:27.6548169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,164.64,0.713,225.3,279.6,3,257
2025-01-03T23:29:27.7165270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,164.64,0.713,225.3,279.6,3,257
2025-01-03T23:29:27.7937331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,164.64,0.713,225.3,279.6,3,257
2025-01-03T23:29:27.8554304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,164.64,0.713,225.3,279.6,3,257
2025-01-03T23:29:27.9171610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,163.9,0.692,225.4,279.6,3,256
2025-01-03T23:29:27.9788565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.78,0.692,225.4,279.6,3,255
2025-01-03T23:29:28.0560600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.78,0.692,225.4,279.6,3,255
2025-01-03T23:29:28.1177592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.78,0.692,225.4,279.6,3,255
2025-01-03T23:29:28.1794466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.78,0.692,225.4,279.6,3,255
2025-01-03T23:29:28.2411832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.78,0.692,225.4,279.6,3,255
2025-01-03T23:29:28.3183726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.78,0.692,225.4,279.6,3,255
2025-01-03T23:29:28.3800841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.78,0.692,225.4,279.6,3,255
2025-01-03T23:29:28.4418689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.56,0.692,225.4,279.4,3,255
2025-01-03T23:29:28.5035528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.56,0.692,225.4,279.4,3,255
2025-01-03T23:29:28.5811721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.56,0.692,225.4,279.4,3,255
2025-01-03T23:29:28.6424994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.56,0.692,225.4,279.4,3,255
2025-01-03T23:29:28.7042161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.56,0.692,225.4,279.4,3,255
2025-01-03T23:29:28.7659923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.56,0.692,225.4,279.4,3,255
2025-01-03T23:29:28.8431165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.56,0.692,225.4,279.4,3,255
2025-01-03T23:29:28.9047936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.63,0.687,225.6,279.4,3,255
2025-01-03T23:29:28.9665330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.63,0.687,225.6,279.4,3,255
2025-01-03T23:29:29.0282798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.63,0.687,225.6,279.4,3,255
2025-01-03T23:29:29.1053980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.63,0.687,225.6,279.4,3,255
2025-01-03T23:29:29.1671011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.63,0.687,225.6,279.4,3,255
2025-01-03T23:29:29.2288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.63,0.687,225.6,279.4,3,255
2025-01-03T23:29:29.2905867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.63,0.687,225.6,279.4,3,255
2025-01-03T23:29:29.3677211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.63,0.687,225.6,279.4,3,255
2025-01-03T23:29:29.4295135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,162.41,0.687,225.6,279.2,3,255
2025-01-03T23:29:29.4912207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,162.41,0.687,225.6,279.2,3,255
2025-01-03T23:29:29.5529862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,162.41,0.687,225.6,279.2,3,255
2025-01-03T23:29:29.6300111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,162.41,0.687,225.6,279.2,3,255
2025-01-03T23:29:29.6918274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,162.41,0.687,225.6,279.2,3,255
2025-01-03T23:29:29.7535994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,162.41,0.687,225.6,279.2,3,255
2025-01-03T23:29:29.8153724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,162.41,0.687,225.6,279.2,3,255
2025-01-03T23:29:29.8924638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,162.41,0.687,225.6,279.2,3,255
2025-01-03T23:29:29.9541197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.23,0.696,225.6,279.2,3,255
2025-01-03T23:29:30.0159492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.23,0.696,225.6,279.2,3,255
2025-01-03T23:29:30.0776468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,153.91,0.696,225.6,279.2,2,254
2025-01-03T23:29:30.1547873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,153.91,0.696,225.6,279.2,2,254
2025-01-03T23:29:30.2164369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,153.91,0.696,225.6,279.2,2,254
2025-01-03T23:29:30.2782532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,153.91,0.696,225.6,279.2,2,254
2025-01-03T23:29:30.3402649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,151.66,0.696,225.6,279.2,2,252
2025-01-03T23:29:30.4018601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,151.55,0.696,225.6,279.1,2,252
2025-01-03T23:29:30.4789002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,150.44,0.696,225.6,279.1,2,251
2025-01-03T23:29:30.5405617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,150.44,0.696,225.6,279.1,2,251
2025-01-03T23:29:30.6023608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,149.34,0.696,225.6,279.1,2,250
2025-01-03T23:29:30.6640427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,148.25,0.696,225.6,279.1,2,249
2025-01-03T23:29:30.7411668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,146.73,0.714,223.9,279.1,2,248
2025-01-03T23:29:30.8029743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,145.64,0.714,223.9,279.1,2,247
2025-01-03T23:29:30.8647223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,143.49,0.714,223.9,279.1,2,245
2025-01-03T23:29:30.9418228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,142.43,0.714,223.9,279.1,2,244
2025-01-03T23:29:31.0035613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,142.43,0.714,223.9,279.1,2,244
2025-01-03T23:29:31.0652031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,141.37,0.714,223.9,279.1,2,243
2025-01-03T23:29:31.1270350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,139.28,0.714,223.9,279.1,2,241
2025-01-03T23:29:31.1886557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,138.25,0.714,223.9,279.1,2,240
2025-01-03T23:29:31.2658990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,136.2,0.714,223.9,279.1,2,238
2025-01-03T23:29:31.3275813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,135.19,0.714,223.9,279.1,2,237
2025-01-03T23:29:31.3893731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,135.19,0.714,223.9,279.1,2,237
2025-01-03T23:29:31.4510742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,133.98,0.714,223.9,278.9,2,236
2025-01-03T23:29:31.5282643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,132,0.714,223.9,278.9,2,234
2025-01-03T23:29:31.5899805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,131.01,0.714,223.9,278.9,2,233
2025-01-03T23:29:31.6516939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,129.23,0.739,221,278.9,2,232
2025-01-03T23:29:31.7134798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,129.23,0.739,221,278.9,2,232
2025-01-03T23:29:31.7905832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,127.26,0.739,221,278.9,2,230
2025-01-03T23:29:31.8523020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,126.29,0.739,221,278.9,2,229
2025-01-03T23:29:31.9140903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,126.29,0.739,221,278.9,2,229
2025-01-03T23:29:31.9757432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,124.37,0.739,221,278.9,2,227
2025-01-03T23:29:32.0528746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,131.64,0.739,221,278.9,3,227
2025-01-03T23:29:32.1146821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,130.64,0.739,221,278.9,3,226
2025-01-03T23:29:32.1764194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,130.64,0.739,221,278.9,3,226
2025-01-03T23:29:32.2382068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,130.64,0.739,221,278.9,3,226
2025-01-03T23:29:32.3153719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,129.64,0.739,221,278.9,3,225
2025-01-03T23:29:32.3771126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,129.64,0.739,221,278.9,3,225
2025-01-03T23:29:32.4389009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,129.64,0.739,221,278.9,3,225
2025-01-03T23:29:32.5005779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,129.64,0.739,221,278.9,3,225
2025-01-03T23:29:32.5777714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,129.64,0.739,221,278.9,3,225
2025-01-03T23:29:32.6394262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,129.13,0.765,218.4,278.9,3,225
2025-01-03T23:29:32.7011701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,130.13,0.765,218.4,278.9,3,226
2025-01-03T23:29:32.7629446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,130.13,0.765,218.4,278.9,3,226
2025-01-03T23:29:32.8399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,131.14,0.765,218.4,278.9,3,227
2025-01-03T23:29:32.9018216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,132.16,0.765,218.4,278.9,3,228
2025-01-03T23:29:32.9634583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,133.18,0.765,218.4,278.9,3,229
2025-01-03T23:29:33.0252711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,133.18,0.765,218.4,278.9,3,229
2025-01-03T23:29:33.1024697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,134.2,0.765,218.4,278.9,3,230
2025-01-03T23:29:33.1641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,136.27,0.765,218.4,278.9,3,232
2025-01-03T23:29:33.2258677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,137.31,0.765,218.4,278.9,3,233
2025-01-03T23:29:33.2876123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,138.35,0.765,218.4,278.9,3,234
2025-01-03T23:29:33.3647143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,138.35,0.765,218.4,278.9,3,234
2025-01-03T23:29:33.4265556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,140.35,0.765,218.4,278.8,3,236
2025-01-03T23:29:33.4883343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,141.41,0.765,218.4,278.8,3,237
2025-01-03T23:29:33.5499903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,141.41,0.765,218.4,278.8,3,237
2025-01-03T23:29:33.6271163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,142.48,0.765,218.4,278.8,3,238
2025-01-03T23:29:33.6888618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,144.24,0.787,217.6,278.8,3,240
2025-01-03T23:29:33.7505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,144.24,0.787,217.6,278.8,3,240
2025-01-03T23:29:33.8123796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,145.33,0.787,217.6,278.8,3,241
2025-01-03T23:29:33.8894745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,146.42,0.787,217.6,278.8,3,242
2025-01-03T23:29:33.9511880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,147.52,0.787,217.6,278.8,3,243
2025-01-03T23:29:34.0129003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,147.52,0.787,217.6,278.8,3,243
2025-01-03T23:29:34.0746562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,148.63,0.787,217.6,278.8,3,244
2025-01-03T23:29:34.1517497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,148.63,0.787,217.6,278.8,3,244
2025-01-03T23:29:34.2134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,148.63,0.787,217.6,278.8,3,244
2025-01-03T23:29:34.2753070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,149.74,0.787,217.6,278.8,3,245
2025-01-03T23:29:34.3368576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,149.74,0.787,217.6,278.8,3,245
2025-01-03T23:29:34.4140285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.51,0.787,217.6,278.6,3,245
2025-01-03T23:29:34.4757544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.51,0.787,217.6,278.6,3,245
2025-01-03T23:29:34.5374065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.51,0.787,217.6,278.6,3,245
2025-01-03T23:29:34.5991689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.51,0.787,217.6,278.6,3,245
2025-01-03T23:29:34.6608781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.51,0.787,217.6,278.6,3,245
2025-01-03T23:29:34.7380997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.51,0.787,217.6,278.6,3,245
2025-01-03T23:29:34.7997981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.51,0.787,217.6,278.6,3,245
2025-01-03T23:29:34.8615076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.51,0.787,217.6,278.6,3,245
2025-01-03T23:29:34.9232885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.2,0.798,218.4,278.6,3,245
2025-01-03T23:29:35.0004796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.2,0.798,218.4,278.6,3,245
2025-01-03T23:29:35.0622137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.2,0.798,218.4,278.6,3,245
2025-01-03T23:29:35.1238597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.2,0.798,218.4,278.6,3,245
2025-01-03T23:29:35.1856316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.2,0.798,218.4,278.6,3,245
2025-01-03T23:29:35.2627729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.2,0.798,218.4,278.6,3,245
2025-01-03T23:29:35.3245843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.2,0.798,218.4,278.6,3,245
2025-01-03T23:29:35.3862452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,149.2,0.798,218.4,278.6,3,245
2025-01-03T23:29:35.4479696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,148.98,0.798,218.4,278.4,3,245
2025-01-03T23:29:35.5251495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,148.98,0.798,218.4,278.4,3,245
2025-01-03T23:29:35.5868214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,148.98,0.798,218.4,278.4,3,245
2025-01-03T23:29:35.6485810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,148.98,0.798,218.4,278.4,3,245
2025-01-03T23:29:35.7103476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,148.98,0.798,218.4,278.4,3,245
2025-01-03T23:29:35.7875299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,148.98,0.798,218.4,278.4,3,245
2025-01-03T23:29:35.8492325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,148.98,0.798,218.4,278.4,3,245
2025-01-03T23:29:35.9109573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.26,0.777,219.9,278.4,3,245
2025-01-03T23:29:35.9781862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,150.36,0.777,219.9,278.4,3,246
2025-01-03T23:29:36.0499406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,150.36,0.777,219.9,278.4,3,246
2025-01-03T23:29:36.1116165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,150.36,0.777,219.9,278.4,3,246
2025-01-03T23:29:36.1734348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,150.36,0.777,219.9,278.4,3,246
2025-01-03T23:29:36.2350169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,150.36,0.777,219.9,278.4,3,246
2025-01-03T23:29:36.3121982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,150.36,0.777,219.9,278.4,3,246
2025-01-03T23:29:36.3739813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,151.46,0.777,219.9,278.4,3,247
2025-01-03T23:29:36.4357572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,151.35,0.777,219.9,278.3,3,247
2025-01-03T23:29:36.4974181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,151.35,0.777,219.9,278.3,3,247
2025-01-03T23:29:36.5746096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,151.35,0.777,219.9,278.3,3,247
2025-01-03T23:29:36.6363243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,151.35,0.777,219.9,278.3,3,247
2025-01-03T23:29:36.6980409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,151.35,0.777,219.9,278.3,3,247
2025-01-03T23:29:36.7597876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,151.35,0.777,219.9,278.3,3,247
2025-01-03T23:29:36.8369555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,151.35,0.777,219.9,278.3,3,247
2025-01-03T23:29:36.8987399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:36.9603987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.0221706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.0992847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.1609992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.2226744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.2844751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.3616231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.4235655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.4853246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.5469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.6241134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.6859487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.7476503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.8093799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.8961310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.94,0.741,221.3,278.3,3,247
2025-01-03T23:29:37.9479868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.39,0.713,222.4,278.3,3,247
2025-01-03T23:29:38.0096721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.39,0.713,222.4,278.3,3,247
2025-01-03T23:29:38.0714819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.39,0.713,222.4,278.3,3,247
2025-01-03T23:29:38.1331692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.39,0.713,222.4,278.3,3,247
2025-01-03T23:29:38.2102764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.39,0.713,222.4,278.3,3,247
2025-01-03T23:29:38.2720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.39,0.713,222.4,278.3,3,247
2025-01-03T23:29:38.3337723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.39,0.713,222.4,278.3,3,247
2025-01-03T23:29:38.4109550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.29,0.713,222.4,278.2,3,247
2025-01-03T23:29:38.4726512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.29,0.713,222.4,278.2,3,247
2025-01-03T23:29:38.5344490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.29,0.713,222.4,278.2,3,247
2025-01-03T23:29:38.5961560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.29,0.713,222.4,278.2,3,247
2025-01-03T23:29:38.6732334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,152.29,0.713,222.4,278.2,3,247
2025-01-03T23:29:38.7350714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,152.69,0.689,223.3,278.2,3,247
2025-01-03T23:29:38.7968703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,152.69,0.689,223.3,278.2,3,247
2025-01-03T23:29:38.8585241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,152.69,0.689,223.3,278.2,3,247
2025-01-03T23:29:38.9201778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.78,0.689,223.3,278.2,3,248
2025-01-03T23:29:38.9973643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.78,0.689,223.3,278.2,3,248
2025-01-03T23:29:39.0591032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.78,0.689,223.3,278.2,3,248
2025-01-03T23:29:39.1208061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.78,0.689,223.3,278.2,3,248
2025-01-03T23:29:39.1825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,153.78,0.689,223.3,278.2,3,248
2025-01-03T23:29:39.2597306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,154.87,0.689,223.3,278.2,3,249
2025-01-03T23:29:39.3214485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,155.96,0.689,223.3,278.2,3,250
2025-01-03T23:29:39.3888723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,155.96,0.689,223.3,278.2,3,250
2025-01-03T23:29:39.4464770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,155.74,0.689,223.3,278,3,250
2025-01-03T23:29:39.5221127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,155.74,0.689,223.3,278,3,250
2025-01-03T23:29:39.5838113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,156.85,0.689,223.3,278,3,251
2025-01-03T23:29:39.6455510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,157.02,0.676,224.1,278,3,251
2025-01-03T23:29:39.7072125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,157.02,0.676,224.1,278,3,251
2025-01-03T23:29:39.7844570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,157.02,0.676,224.1,278,3,251
2025-01-03T23:29:39.8461858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,157.02,0.676,224.1,278,3,251
2025-01-03T23:29:39.9134814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,158.12,0.676,224.1,278,3,252
2025-01-03T23:29:39.9695655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,158.12,0.676,224.1,278,3,252
2025-01-03T23:29:40.0467844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,158.12,0.676,224.1,278,3,252
2025-01-03T23:29:40.1084916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,158.12,0.676,224.1,278,3,252
2025-01-03T23:29:40.1702567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,158.12,0.676,224.1,278,3,252
2025-01-03T23:29:40.2319151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,158.12,0.676,224.1,278,3,252
2025-01-03T23:29:40.3090887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,158.12,0.676,224.1,278,3,252
2025-01-03T23:29:40.3708700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,158.12,0.676,224.1,278,3,252
2025-01-03T23:29:40.4326548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.79,0.676,224.1,277.7,3,252
2025-01-03T23:29:40.4942811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.79,0.676,224.1,277.7,3,252
2025-01-03T23:29:40.5713644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.79,0.676,224.1,277.7,3,252
2025-01-03T23:29:40.6332208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.79,0.676,224.1,277.7,3,252
2025-01-03T23:29:40.6958645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.58,0.688,223.9,277.7,3,252
2025-01-03T23:29:40.7566180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.58,0.688,223.9,277.7,3,252
2025-01-03T23:29:40.8337737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.58,0.688,223.9,277.7,3,252
2025-01-03T23:29:40.8955748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.58,0.688,223.9,277.7,3,252
2025-01-03T23:29:40.9572779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.58,0.688,223.9,277.7,3,252
2025-01-03T23:29:41.0189261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.58,0.688,223.9,277.7,3,252
2025-01-03T23:29:41.0961287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,157.58,0.688,223.9,277.7,3,252
2025-01-03T23:29:41.1578107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,156.47,0.688,223.9,277.7,3,251
2025-01-03T23:29:41.2194838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,156.47,0.688,223.9,277.7,3,251
2025-01-03T23:29:41.2813263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,156.47,0.688,223.9,277.7,3,251
2025-01-03T23:29:41.3585106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,156.47,0.688,223.9,277.7,3,251
2025-01-03T23:29:41.4201861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,156.25,0.688,223.9,277.5,3,251
2025-01-03T23:29:41.4819553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,156.25,0.688,223.9,277.5,3,251
2025-01-03T23:29:41.5436802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,156.25,0.688,223.9,277.5,3,251
2025-01-03T23:29:41.6208292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,156.25,0.688,223.9,277.5,3,251
2025-01-03T23:29:41.6825482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.81,0.718,222.4,277.5,3,251
2025-01-03T23:29:41.7442777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.81,0.718,222.4,277.5,3,251
2025-01-03T23:29:41.8060565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.81,0.718,222.4,277.5,3,251
2025-01-03T23:29:41.8832386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.81,0.718,222.4,277.5,3,251
2025-01-03T23:29:41.9449349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.81,0.718,222.4,277.5,3,251
2025-01-03T23:29:42.0100371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,155.81,0.718,222.4,277.5,3,251
2025-01-03T23:29:42.0683883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.3,0.718,222.4,277.5,2,251
2025-01-03T23:29:42.1455089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.3,0.718,222.4,277.5,2,251
2025-01-03T23:29:42.2072791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.3,0.718,222.4,277.5,2,251
2025-01-03T23:29:42.2689565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.3,0.718,222.4,277.5,2,251
2025-01-03T23:29:42.3342387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.3,0.718,222.4,277.5,2,251
2025-01-03T23:29:42.4080941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.08,0.718,222.4,277.3,2,251
2025-01-03T23:29:42.4695916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.08,0.718,222.4,277.3,2,251
2025-01-03T23:29:42.5313204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.08,0.718,222.4,277.3,2,251
2025-01-03T23:29:42.5930272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,148.08,0.718,222.4,277.3,2,251
2025-01-03T23:29:42.6701946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,147.26,0.751,220.2,277.3,2,251
2025-01-03T23:29:42.7319600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,147.26,0.751,220.2,277.3,2,251
2025-01-03T23:29:42.7936871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,147.26,0.751,220.2,277.3,2,251
2025-01-03T23:29:42.8554182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,147.26,0.751,220.2,277.3,2,251
2025-01-03T23:29:42.9171665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,147.26,0.751,220.2,277.3,2,251
2025-01-03T23:29:42.9943063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,147.26,0.751,220.2,277.3,2,251
2025-01-03T23:29:43.0559924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,155.18,0.751,220.2,277.3,3,251
2025-01-03T23:29:43.1177518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,155.18,0.751,220.2,277.3,3,251
2025-01-03T23:29:43.1794371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,155.18,0.751,220.2,277.3,3,251
2025-01-03T23:29:43.2565798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,155.18,0.751,220.2,277.3,3,251
2025-01-03T23:29:43.3183325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,155.18,0.751,220.2,277.3,3,251
2025-01-03T23:29:43.3800223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,155.18,0.751,220.2,277.3,3,251
2025-01-03T23:29:43.4418456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,154.96,0.751,220.2,277.1,3,251
2025-01-03T23:29:43.5190341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,154.96,0.751,220.2,277.1,3,251
2025-01-03T23:29:43.5806333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,154.96,0.751,220.2,277.1,3,251
2025-01-03T23:29:43.6424440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,154.49,0.791,217.7,277.1,3,251
2025-01-03T23:29:43.7041404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,154.49,0.791,217.7,277.1,3,251
2025-01-03T23:29:43.7854957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,154.49,0.791,217.7,277.1,3,251
2025-01-03T23:29:43.8430735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,154.49,0.791,217.7,277.1,3,251
2025-01-03T23:29:43.9048151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,154.49,0.791,217.7,277.1,3,251
2025-01-03T23:29:43.9665993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,154.49,0.791,217.7,277.1,3,251
2025-01-03T23:29:44.0437635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,146.05,0.791,217.7,277.1,2,251
2025-01-03T23:29:44.1053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,146.05,0.791,217.7,277.1,2,251
2025-01-03T23:29:44.1671586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,146.05,0.791,217.7,277.1,2,251
2025-01-03T23:29:44.2288437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,146.05,0.791,217.7,277.1,2,251
2025-01-03T23:29:44.3060481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,146.05,0.791,217.7,277.1,2,251
2025-01-03T23:29:44.3677086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,146.05,0.791,217.7,277.1,2,251
2025-01-03T23:29:44.4325075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,145.94,0.791,217.7,277,2,251
2025-01-03T23:29:44.4912584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,145.94,0.791,217.7,277,2,251
2025-01-03T23:29:44.5684428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,145.94,0.791,217.7,277,2,251
2025-01-03T23:29:44.6300833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,145.94,0.791,217.7,277,2,251
2025-01-03T23:29:44.6918632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:44.7533632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:44.8204000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:44.8923019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:44.9569574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:45.0161782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:45.0928934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:45.1545669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:45.2162662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:45.2806963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:45.3553553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,145.26,0.819,216,277,2,251
2025-01-03T23:29:45.4169824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,145.02,0.819,216,276.8,2,251
2025-01-03T23:29:45.4787658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,145.02,0.819,216,276.8,2,251
2025-01-03T23:29:45.5405862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,145.02,0.819,216,276.8,2,251
2025-01-03T23:29:45.6176147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,145.02,0.819,216,276.8,2,251
2025-01-03T23:29:45.6794008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,144.66,0.832,215.5,276.8,2,251
2025-01-03T23:29:45.7431433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,143.49,0.832,215.5,276.8,2,250
2025-01-03T23:29:45.8027598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,143.49,0.832,215.5,276.8,2,250
2025-01-03T23:29:45.8800209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,143.49,0.832,215.5,276.8,2,250
2025-01-03T23:29:45.9417240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,143.49,0.832,215.5,276.8,2,250
2025-01-03T23:29:46.0054895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,143.49,0.832,215.5,276.8,2,250
2025-01-03T23:29:46.0651743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.49,0.832,215.5,276.8,3,250
2025-01-03T23:29:46.1423265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.49,0.832,215.5,276.8,3,250
2025-01-03T23:29:46.2039643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.49,0.832,215.5,276.8,3,250
2025-01-03T23:29:46.2657550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.49,0.832,215.5,276.8,3,250
2025-01-03T23:29:46.3274903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.49,0.832,215.5,276.8,3,250
2025-01-03T23:29:46.4048537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.26,0.832,215.5,276.6,3,250
2025-01-03T23:29:46.4664030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.26,0.832,215.5,276.6,3,250
2025-01-03T23:29:46.5280530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.26,0.832,215.5,276.6,3,250
2025-01-03T23:29:46.5909993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,152.26,0.832,215.5,276.6,3,250
2025-01-03T23:29:46.6669890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:46.7287686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:46.7904564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:46.8522144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:46.9138866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:46.9911516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:47.0528184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:47.1153304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:47.1761957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:47.2533890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:47.3150762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:47.3768326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.23,0.825,216.7,276.6,3,250
2025-01-03T23:29:47.4386414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.12,0.825,216.7,276.5,3,250
2025-01-03T23:29:47.5157331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.12,0.825,216.7,276.5,3,250
2025-01-03T23:29:47.5775096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.12,0.825,216.7,276.5,3,250
2025-01-03T23:29:47.6392750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,152.12,0.825,216.7,276.5,3,250
2025-01-03T23:29:47.7009325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,152.39,0.803,218,276.5,3,250
2025-01-03T23:29:47.7781214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:47.8398336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:47.9015796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:47.9632711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:48.0405266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:48.1022250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:48.1639634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:48.2256148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:48.3027472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.52,0.803,218,276.5,3,251
2025-01-03T23:29:48.3645183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,154.66,0.803,218,276.5,3,252
2025-01-03T23:29:48.4262585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,154.55,0.803,218,276.4,3,252
2025-01-03T23:29:48.4879574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,154.55,0.803,218,276.4,3,252
2025-01-03T23:29:48.5651682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,154.55,0.803,218,276.4,3,252
2025-01-03T23:29:48.6268816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,154.55,0.803,218,276.4,3,252
2025-01-03T23:29:48.6885896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:48.7503219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:48.8274640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:48.8892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:48.9508170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.0125100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.0897109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.1514455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.2131275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.2748075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.3520223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.4138426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.4754923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.5372586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.6143725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,154.89,0.775,219.6,276.4,3,252
2025-01-03T23:29:49.6759805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:49.7378358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:49.7994298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:49.8767112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:49.9383187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:50.0001536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:50.0619436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:50.1236648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:50.2008070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:50.2625461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:50.3242828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,155.42,0.737,221.5,276.4,3,252
2025-01-03T23:29:50.4015609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.31,0.737,221.5,276.3,3,252
2025-01-03T23:29:50.4631824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.31,0.737,221.5,276.3,3,252
2025-01-03T23:29:50.5248205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.31,0.737,221.5,276.3,3,252
2025-01-03T23:29:50.5896711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,155.31,0.737,221.5,276.3,3,252
2025-01-03T23:29:50.6637228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,156.04,0.692,223.1,276.3,3,252
2025-01-03T23:29:50.7254327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,156.04,0.692,223.1,276.3,3,252
2025-01-03T23:29:50.7871553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,156.04,0.692,223.1,276.3,3,252
2025-01-03T23:29:50.8489207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,156.04,0.692,223.1,276.3,3,252
2025-01-03T23:29:50.9107128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,156.04,0.692,223.1,276.3,3,252
2025-01-03T23:29:50.9878836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,156.04,0.692,223.1,276.3,3,252
2025-01-03T23:29:51.0496318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,156.04,0.692,223.1,276.3,3,252
2025-01-03T23:29:51.1113748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,157.14,0.692,223.1,276.3,3,253
2025-01-03T23:29:51.1730467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,158.25,0.692,223.1,276.3,3,254
2025-01-03T23:29:51.2502043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,158.25,0.692,223.1,276.3,3,254
2025-01-03T23:29:51.3119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,158.25,0.692,223.1,276.3,3,254
2025-01-03T23:29:51.3737737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,159.36,0.692,223.1,276.3,3,255
2025-01-03T23:29:51.4355049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,159.25,0.692,223.1,276.2,3,255
2025-01-03T23:29:51.5127027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,159.25,0.692,223.1,276.2,3,255
2025-01-03T23:29:51.5744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,161.49,0.692,223.1,276.2,3,257
2025-01-03T23:29:51.6362142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,161.49,0.692,223.1,276.2,3,257
2025-01-03T23:29:51.6979048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,161.76,0.671,224.2,276.2,3,257
2025-01-03T23:29:51.7750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,161.76,0.671,224.2,276.2,3,257
2025-01-03T23:29:51.8368379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.88,0.671,224.2,276.2,3,258
2025-01-03T23:29:51.8986325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.88,0.671,224.2,276.2,3,258
2025-01-03T23:29:51.9603154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.88,0.671,224.2,276.2,3,258
2025-01-03T23:29:52.0375213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.88,0.671,224.2,276.2,3,258
2025-01-03T23:29:52.0993128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,162.88,0.671,224.2,276.2,3,258
2025-01-03T23:29:52.1609571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,164.01,0.671,224.2,276.2,3,259
2025-01-03T23:29:52.2227118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,164.01,0.671,224.2,276.2,3,259
2025-01-03T23:29:52.2997694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,164.01,0.671,224.2,276.2,3,259
2025-01-03T23:29:52.3615761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,164.01,0.671,224.2,276.2,3,259
2025-01-03T23:29:52.4233531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,163.67,0.671,224.2,275.9,3,259
2025-01-03T23:29:52.4849037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,163.67,0.671,224.2,275.9,3,259
2025-01-03T23:29:52.5621846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,163.67,0.671,224.2,275.9,3,259
2025-01-03T23:29:52.6238622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,163.67,0.671,224.2,275.9,3,259
2025-01-03T23:29:52.6856249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:52.7473693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:52.8244995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:52.8861498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:52.9480279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:53.0145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:53.0868703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:53.1485998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:53.2102724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:53.2721081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:53.3491636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.67,0.679,223,275.9,3,259
2025-01-03T23:29:53.4109416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.34,0.679,223,275.6,3,259
2025-01-03T23:29:53.4727229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.34,0.679,223,275.6,3,259
2025-01-03T23:29:53.5344351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.34,0.679,223,275.6,3,259
2025-01-03T23:29:53.5961429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.34,0.679,223,275.6,3,259
2025-01-03T23:29:53.6732776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.34,0.679,223,275.6,3,259
2025-01-03T23:29:53.7350730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.34,0.679,223,275.6,3,259
2025-01-03T23:29:53.7966746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.34,0.679,223,275.6,3,259
2025-01-03T23:29:53.8738728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,163.34,0.679,223,275.6,3,259
2025-01-03T23:29:53.9356420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,163.15,0.714,219.7,275.6,3,259
2025-01-03T23:29:53.9973947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,161.99,0.714,219.7,275.6,3,258
2025-01-03T23:29:54.0591294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,154.73,0.714,219.7,275.6,2,258
2025-01-03T23:29:54.1362285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,154.73,0.714,219.7,275.6,2,258
2025-01-03T23:29:54.1979739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,154.73,0.714,219.7,275.6,2,258
2025-01-03T23:29:54.2596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,154.73,0.714,219.7,275.6,2,258
2025-01-03T23:29:54.3214463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,154.73,0.714,219.7,275.6,2,258
2025-01-03T23:29:54.3988002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,153.31,0.714,219.7,275.4,2,257
2025-01-03T23:29:54.4603290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,153.31,0.714,219.7,275.4,2,257
2025-01-03T23:29:54.5220552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,153.31,0.714,219.7,275.4,2,257
2025-01-03T23:29:54.5837644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,153.31,0.714,219.7,275.4,2,257
2025-01-03T23:29:54.6455394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,152.13,0.714,219.7,275.4,2,256
2025-01-03T23:29:54.7226532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,150.97,0.714,219.7,275.4,2,255
2025-01-03T23:29:54.7843968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,149.62,0.772,216.4,275.4,2,255
2025-01-03T23:29:54.8461276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,149.62,0.772,216.4,275.4,2,255
2025-01-03T23:29:54.9076083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,149.62,0.772,216.4,275.4,2,255
2025-01-03T23:29:54.9848063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,148.43,0.772,216.4,275.4,2,254
2025-01-03T23:29:55.0463461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,156.54,0.772,216.4,275.4,3,254
2025-01-03T23:29:55.1080566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,156.54,0.772,216.4,275.4,3,254
2025-01-03T23:29:55.1697798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,156.54,0.772,216.4,275.4,3,254
2025-01-03T23:29:55.2469719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,155.39,0.772,216.4,275.4,3,253
2025-01-03T23:29:55.3086597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,155.39,0.772,216.4,275.4,3,253
2025-01-03T23:29:55.3702170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,154.25,0.772,216.4,275.4,3,252
2025-01-03T23:29:55.4318540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,153.91,0.772,216.4,275.1,3,252
2025-01-03T23:29:55.5091098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,153.91,0.772,216.4,275.1,3,252
2025-01-03T23:29:55.5708427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,153.91,0.772,216.4,275.1,3,252
2025-01-03T23:29:55.6325896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,153.91,0.772,216.4,275.1,3,252
2025-01-03T23:29:55.6943064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,152.78,0.838,215.1,275.1,3,252
2025-01-03T23:29:55.7714767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,152.78,0.838,215.1,275.1,3,252
2025-01-03T23:29:55.8367890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,152.78,0.838,215.1,275.1,3,252
2025-01-03T23:29:55.8949042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,152.78,0.838,215.1,275.1,3,252
2025-01-03T23:29:55.9601207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,152.78,0.838,215.1,275.1,3,252
2025-01-03T23:29:56.0337519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,143.7,0.838,215.1,275.1,2,252
2025-01-03T23:29:56.0954741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,143.7,0.838,215.1,275.1,2,252
2025-01-03T23:29:56.1572549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,143.7,0.838,215.1,275.1,2,252
2025-01-03T23:29:56.2189395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,143.7,0.838,215.1,275.1,2,252
2025-01-03T23:29:56.2960629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,143.7,0.838,215.1,275.1,2,252
2025-01-03T23:29:56.3577714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,143.7,0.838,215.1,275.1,2,252
2025-01-03T23:29:56.4195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,144.76,0.838,215.1,275,2,253
2025-01-03T23:29:56.4812851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.95,0.838,215.1,275,2,254
2025-01-03T23:29:56.5585742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.95,0.838,215.1,275,2,254
2025-01-03T23:29:56.6201025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.95,0.838,215.1,275,2,254
2025-01-03T23:29:56.6819010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.53,0.879,215,275,2,254
2025-01-03T23:29:56.7436526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.73,0.879,215,275,2,255
2025-01-03T23:29:56.8208215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.73,0.879,215,275,2,255
2025-01-03T23:29:56.8824797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.73,0.879,215,275,2,255
2025-01-03T23:29:56.9442181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.73,0.879,215,275,2,255
2025-01-03T23:29:57.0060410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.94,0.879,215,275,2,256
2025-01-03T23:29:57.0831230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,148.17,0.879,215,275,2,257
2025-01-03T23:29:57.1448695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,148.17,0.879,215,275,2,257
2025-01-03T23:29:57.2066052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,148.17,0.879,215,275,2,257
2025-01-03T23:29:57.2683573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,148.17,0.879,215,275,2,257
2025-01-03T23:29:57.3454857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,148.17,0.879,215,275,2,257
2025-01-03T23:29:57.4072142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,149.28,0.879,215,274.9,2,258
2025-01-03T23:29:57.4689005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,149.28,0.879,215,274.9,2,258
2025-01-03T23:29:57.5305820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,149.28,0.879,215,274.9,2,258
2025-01-03T23:29:57.6078498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,149.28,0.879,215,274.9,2,258
2025-01-03T23:29:57.6695577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,149.23,0.884,214.5,274.9,2,258
2025-01-03T23:29:57.7312370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,150.49,0.884,214.5,274.9,2,259
2025-01-03T23:29:57.7929743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,150.49,0.884,214.5,274.9,2,259
2025-01-03T23:29:57.8705845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,150.49,0.884,214.5,274.9,2,259
2025-01-03T23:29:57.9318985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,150.49,0.884,214.5,274.9,2,259
2025-01-03T23:29:57.9936783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,150.49,0.884,214.5,274.9,2,259
2025-01-03T23:29:58.0553547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,160.02,0.884,214.5,274.9,3,259
2025-01-03T23:29:58.1325241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,160.02,0.884,214.5,274.9,3,259
2025-01-03T23:29:58.1942704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,160.02,0.884,214.5,274.9,3,259
2025-01-03T23:29:58.2559213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,160.02,0.884,214.5,274.9,3,259
2025-01-03T23:29:58.3176658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,160.02,0.884,214.5,274.9,3,259
2025-01-03T23:29:58.3948646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,160.02,0.884,214.5,274.9,3,259
2025-01-03T23:29:58.4565916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.9,0.884,214.5,274.8,3,259
2025-01-03T23:29:58.5183684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.9,0.884,214.5,274.8,3,259
2025-01-03T23:29:58.5811754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.9,0.884,214.5,274.8,3,259
2025-01-03T23:29:58.6418580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.9,0.884,214.5,274.8,3,259
2025-01-03T23:29:58.7189684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.9,0.884,214.5,274.8,3,259
2025-01-03T23:29:58.7815603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.9,0.884,214.5,274.8,3,259
2025-01-03T23:29:58.8424264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.9,0.884,214.5,274.8,3,259
2025-01-03T23:29:58.9041404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.75,0.852,213.4,274.8,3,259
2025-01-03T23:29:58.9812717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.75,0.852,213.4,274.8,3,259
2025-01-03T23:29:59.0430312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.75,0.852,213.4,274.8,3,259
2025-01-03T23:29:59.1047660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.75,0.852,213.4,274.8,3,259
2025-01-03T23:29:59.1664877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.75,0.852,213.4,274.8,3,259
2025-01-03T23:29:59.2332568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.75,0.852,213.4,274.8,3,259
2025-01-03T23:29:59.3053088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.75,0.852,213.4,274.8,3,259
2025-01-03T23:29:59.3670776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.75,0.852,213.4,274.8,3,259
2025-01-03T23:29:59.4287919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.63,0.852,213.4,274.7,3,259
2025-01-03T23:29:59.5059737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,160.63,0.852,213.4,274.7,3,259
2025-01-03T23:29:59.5677185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,159.42,0.852,213.4,274.7,3,258
2025-01-03T23:29:59.6294197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,159.42,0.852,213.4,274.7,3,258
2025-01-03T23:29:59.6912101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,159.42,0.852,213.4,274.7,3,258
2025-01-03T23:29:59.7683687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,159.42,0.852,213.4,274.7,3,258
2025-01-03T23:29:59.8300096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,159.42,0.852,213.4,274.7,3,258
2025-01-03T23:29:59.8918142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,159.42,0.852,213.4,274.7,3,258
2025-01-03T23:29:59.9535203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,160.53,0.793,213.4,274.7,3,258
2025-01-03T23:30:00.0307127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,160.53,0.793,213.4,274.7,3,258
2025-01-03T23:30:00.0924019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,160.53,0.793,213.4,274.7,3,258
2025-01-03T23:30:00.1541676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,159.34,0.793,213.4,274.7,3,257
2025-01-03T23:30:00.2158414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,159.34,0.793,213.4,274.7,3,257
2025-01-03T23:30:00.2929734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,159.34,0.793,213.4,274.7,3,257
2025-01-03T23:30:00.3547749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,159.34,0.793,213.4,274.7,3,257
2025-01-03T23:30:00.4164522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,159.34,0.793,213.4,274.7,3,257
2025-01-03T23:30:00.4783425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,159.34,0.793,213.4,274.7,3,257
2025-01-03T23:30:00.5553884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,158.16,0.793,213.4,274.7,3,256
2025-01-03T23:30:00.6170696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,158.16,0.793,213.4,274.7,3,256
2025-01-03T23:30:00.6788390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,156.98,0.793,213.4,274.7,3,255
2025-01-03T23:30:00.7404612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,156.98,0.793,213.4,274.7,3,255
2025-01-03T23:30:00.8177213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,156.98,0.793,213.4,274.7,3,255
2025-01-03T23:30:00.8794669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,156.98,0.793,213.4,274.7,3,255
2025-01-03T23:30:00.9411299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,157.62,0.742,215.4,274.7,3,255
2025-01-03T23:30:01.0028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,156.47,0.742,215.4,274.7,3,254
2025-01-03T23:30:01.0800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,156.47,0.742,215.4,274.7,3,254
2025-01-03T23:30:01.1417472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,156.47,0.742,215.4,274.7,3,254
2025-01-03T23:30:01.2035179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,156.47,0.742,215.4,274.7,3,254
2025-01-03T23:30:01.2651913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,156.47,0.742,215.4,274.7,3,254
2025-01-03T23:30:01.3424361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,156.47,0.742,215.4,274.7,3,254
2025-01-03T23:30:01.4041559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,155.09,0.742,215.4,274.5,3,253
2025-01-03T23:30:01.4658520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,155.09,0.742,215.4,274.5,3,253
2025-01-03T23:30:01.5275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:01.6047323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:01.6664104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:01.7282091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:01.7898888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:01.8670069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:01.9288515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:01.9906079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:02.0522419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:02.1140140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:02.1911560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:02.2529446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:02.3146534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:02.3917290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,153.95,0.742,215.4,274.5,3,252
2025-01-03T23:30:02.4534647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,153.55,0.713,222.9,274.4,3,252
2025-01-03T23:30:02.5152330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,153.55,0.713,222.9,274.4,3,252
2025-01-03T23:30:02.5780481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:02.6540793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:02.7159143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:02.7775611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:02.8393173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:02.9781042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:03.0398799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:03.1016389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:03.1633777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:03.2404498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:03.3022072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:03.3639974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.46,0.713,222.9,274.4,3,251
2025-01-03T23:30:03.4256607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.24,0.713,222.9,274.2,3,251
2025-01-03T23:30:03.5028507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.24,0.713,222.9,274.2,3,251
2025-01-03T23:30:03.5646921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.24,0.713,222.9,274.2,3,251
2025-01-03T23:30:03.6264199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,152.24,0.713,222.9,274.2,3,251
2025-01-03T23:30:03.6881286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:03.7652484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:03.8269128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:03.8886595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:03.9503418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:04.0275892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:04.0892695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:04.1510339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:04.2127357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:04.2898988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:04.3516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.8,0.73,224,274.2,3,251
2025-01-03T23:30:04.4133187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.7,0.73,224,274.1,3,251
2025-01-03T23:30:04.4751022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.7,0.73,224,274.1,3,251
2025-01-03T23:30:04.5522129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.7,0.73,224,274.1,3,251
2025-01-03T23:30:04.6139488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,151.7,0.73,224,274.1,3,251
2025-01-03T23:30:04.6756886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.33,0.757,221.9,274.1,3,251
2025-01-03T23:30:04.7374020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.33,0.757,221.9,274.1,3,251
2025-01-03T23:30:04.8146088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.33,0.757,221.9,274.1,3,251
2025-01-03T23:30:04.8764009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.43,0.757,221.9,274.1,3,252
2025-01-03T23:30:04.9383258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.43,0.757,221.9,274.1,3,252
2025-01-03T23:30:04.9997978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.33,0.757,221.9,274.1,3,251
2025-01-03T23:30:05.0769678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.43,0.757,221.9,274.1,3,252
2025-01-03T23:30:05.1386478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.43,0.757,221.9,274.1,3,252
2025-01-03T23:30:05.2001081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.33,0.757,221.9,274.1,3,251
2025-01-03T23:30:05.2618646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,151.33,0.757,221.9,274.1,3,251
2025-01-03T23:30:05.3389997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.43,0.757,221.9,274.1,3,252
2025-01-03T23:30:05.4006670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.21,0.757,221.9,273.9,3,252
2025-01-03T23:30:05.4624850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.21,0.757,221.9,273.9,3,252
2025-01-03T23:30:05.5241681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.21,0.757,221.9,273.9,3,252
2025-01-03T23:30:05.6013033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,152.21,0.757,221.9,273.9,3,252
2025-01-03T23:30:05.6630494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:05.7248350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:05.7865748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:05.8636498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:05.9253917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:05.9871504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.0488797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.1259652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.1878054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.2495013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.3111456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.3883401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.4500808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.5118171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.5735585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.6506423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.7124755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.7742314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.8414680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.9128101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,152.05,0.785,218.2,273.9,3,252
2025-01-03T23:30:06.9745011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,152.04,0.801,215.8,273.9,3,252
2025-01-03T23:30:07.0363256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,152.04,0.801,215.8,273.9,3,252
2025-01-03T23:30:07.0980507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,152.04,0.801,215.8,273.9,3,252
2025-01-03T23:30:07.1597069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,152.04,0.801,215.8,273.9,3,252
2025-01-03T23:30:07.2368979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,152.04,0.801,215.8,273.9,3,252
2025-01-03T23:30:07.2987607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,152.04,0.801,215.8,273.9,3,252
2025-01-03T23:30:07.3604520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,152.04,0.801,215.8,273.9,3,252
2025-01-03T23:30:07.4227845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,151.82,0.801,215.8,273.7,3,252
2025-01-03T23:30:07.4993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,151.82,0.801,215.8,273.7,3,252
2025-01-03T23:30:07.5610688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,151.82,0.801,215.8,273.7,3,252
2025-01-03T23:30:07.6227675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,151.82,0.801,215.8,273.7,3,252
2025-01-03T23:30:07.6845591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,151.82,0.801,215.8,273.7,3,252
2025-01-03T23:30:07.7617781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,151.82,0.801,215.8,273.7,3,252
2025-01-03T23:30:07.8235650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,151.82,0.801,215.8,273.7,3,252
2025-01-03T23:30:07.8852892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,151.82,0.801,215.8,273.7,3,252
2025-01-03T23:30:07.9470103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,151.79,0.806,215.3,273.7,3,252
2025-01-03T23:30:08.0241493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,151.79,0.806,215.3,273.7,3,252
2025-01-03T23:30:08.0858782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,151.79,0.806,215.3,273.7,3,252
2025-01-03T23:30:08.1475511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,151.79,0.806,215.3,273.7,3,252
2025-01-03T23:30:08.2092343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,151.79,0.806,215.3,273.7,3,252
2025-01-03T23:30:08.2863895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,151.79,0.806,215.3,273.7,3,252
2025-01-03T23:30:08.3482337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,151.79,0.806,215.3,273.7,3,252
2025-01-03T23:30:08.4099217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,152.59,0.806,215.3,273.4,3,253
2025-01-03T23:30:08.4717300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,153.73,0.806,215.3,273.4,3,254
2025-01-03T23:30:08.5487946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,153.73,0.806,215.3,273.4,3,254
2025-01-03T23:30:08.6106032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,153.73,0.806,215.3,273.4,3,254
2025-01-03T23:30:08.6722819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,153.73,0.806,215.3,273.4,3,254
2025-01-03T23:30:08.7340210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,153.73,0.806,215.3,273.4,3,254
2025-01-03T23:30:08.8112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,154.89,0.806,215.3,273.4,3,255
2025-01-03T23:30:08.8729936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,154.89,0.806,215.3,273.4,3,255
2025-01-03T23:30:08.9346269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,154.56,0.825,215,273.4,3,255
2025-01-03T23:30:08.9963805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,154.56,0.825,215,273.4,3,255
2025-01-03T23:30:09.0735101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,154.56,0.825,215,273.4,3,255
2025-01-03T23:30:09.1352675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,155.73,0.825,215,273.4,3,256
2025-01-03T23:30:09.1970554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,156.9,0.825,215,273.4,3,257
2025-01-03T23:30:09.2586924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,156.9,0.825,215,273.4,3,257
2025-01-03T23:30:09.3358848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,156.9,0.825,215,273.4,3,257
2025-01-03T23:30:09.3976200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,156.78,0.825,215,273.3,3,257
2025-01-03T23:30:09.4593740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,157.96,0.825,215,273.3,3,258
2025-01-03T23:30:09.5211355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,157.96,0.825,215,273.3,3,258
2025-01-03T23:30:09.5982562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,157.96,0.825,215,273.3,3,258
2025-01-03T23:30:09.6599802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,159.14,0.825,215,273.3,3,259
2025-01-03T23:30:09.7215613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,159.14,0.825,215,273.3,3,259
2025-01-03T23:30:09.7834245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,159.14,0.825,215,273.3,3,259
2025-01-03T23:30:09.8606505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,160.34,0.825,215,273.3,3,260
2025-01-03T23:30:09.9223348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,161.39,0.847,213.7,273.3,3,261
2025-01-03T23:30:09.9839791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,161.39,0.847,213.7,273.3,3,261
2025-01-03T23:30:10.0457108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,161.39,0.847,213.7,273.3,3,261
2025-01-03T23:30:10.1229572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,161.39,0.847,213.7,273.3,3,261
2025-01-03T23:30:10.1845966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,162.61,0.847,213.7,273.3,3,262
2025-01-03T23:30:10.2463564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,162.61,0.847,213.7,273.3,3,262
2025-01-03T23:30:10.3080148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,162.61,0.847,213.7,273.3,3,262
2025-01-03T23:30:10.3852487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,162.61,0.847,213.7,273.3,3,262
2025-01-03T23:30:10.4470052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,162.36,0.847,213.7,273.1,3,262
2025-01-03T23:30:10.5087580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,162.36,0.847,213.7,273.1,3,262
2025-01-03T23:30:10.5703846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,162.36,0.847,213.7,273.1,3,262
2025-01-03T23:30:10.6322105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,162.36,0.847,213.7,273.1,3,262
2025-01-03T23:30:10.7093672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,162.36,0.847,213.7,273.1,3,262
2025-01-03T23:30:10.7710836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:10.8327484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:10.9099637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:10.9716657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.0334719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.0951523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.1569105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.2340563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.2956854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.3574966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.4229625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.4962321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.5580072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,162.78,0.853,211.4,273.1,3,262
2025-01-03T23:30:11.6196034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,161.55,0.853,211.4,273.1,3,261
2025-01-03T23:30:11.6814535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,162.32,0.827,210.1,273.1,3,261
2025-01-03T23:30:11.7586153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,162.32,0.827,210.1,273.1,3,261
2025-01-03T23:30:11.8202674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,162.32,0.827,210.1,273.1,3,261
2025-01-03T23:30:11.8819966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,162.32,0.827,210.1,273.1,3,261
2025-01-03T23:30:11.9438078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,162.32,0.827,210.1,273.1,3,261
2025-01-03T23:30:12.0209603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,161.09,0.827,210.1,273.1,3,260
2025-01-03T23:30:12.0856996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,161.09,0.827,210.1,273.1,3,260
2025-01-03T23:30:12.1445322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.87,0.827,210.1,273.1,3,259
2025-01-03T23:30:12.2061968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.87,0.827,210.1,273.1,3,259
2025-01-03T23:30:12.2834101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.87,0.827,210.1,273.1,3,259
2025-01-03T23:30:12.3449803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.87,0.827,210.1,273.1,3,259
2025-01-03T23:30:12.4068109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.74,0.827,210.1,273,3,259
2025-01-03T23:30:12.4685555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.74,0.827,210.1,273,3,259
2025-01-03T23:30:12.5521996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,158.53,0.827,210.1,273,3,258
2025-01-03T23:30:12.6074370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,158.53,0.827,210.1,273,3,258
2025-01-03T23:30:12.6691600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:12.7309373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:12.8079126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:12.8697845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:12.9315447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:12.9932116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:13.0704137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:13.1321877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:13.1938343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,159.1,0.787,210.9,273,3,258
2025-01-03T23:30:13.2555649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,157.91,0.787,210.9,273,3,257
2025-01-03T23:30:13.3327087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,157.91,0.787,210.9,273,3,257
2025-01-03T23:30:13.3944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,157.79,0.787,210.9,272.9,3,257
2025-01-03T23:30:13.4562717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,157.79,0.787,210.9,272.9,3,257
2025-01-03T23:30:13.5179541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,157.79,0.787,210.9,272.9,3,257
2025-01-03T23:30:13.5950782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,157.79,0.787,210.9,272.9,3,257
2025-01-03T23:30:13.6565816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:13.7183404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:13.7800830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:13.8569947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:13.9187226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:13.9804967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:14.0422171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:14.1054694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:14.1811296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:14.2442295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:14.3045827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,158.16,0.745,213.2,272.9,3,257
2025-01-03T23:30:14.3816317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,156.99,0.745,213.2,272.9,3,256
2025-01-03T23:30:14.4435540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,156.99,0.745,213.2,272.9,3,256
2025-01-03T23:30:14.5052506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,155.83,0.745,213.2,272.9,3,255
2025-01-03T23:30:14.5669224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,155.83,0.745,213.2,272.9,3,255
2025-01-03T23:30:14.6441938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,155.83,0.745,213.2,272.9,3,255
2025-01-03T23:30:14.7000261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,155.83,0.745,213.2,272.9,3,255
2025-01-03T23:30:14.7676090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,155.83,0.745,213.2,272.9,3,255
2025-01-03T23:30:14.8293244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,155.83,0.745,213.2,272.9,3,255
2025-01-03T23:30:14.9065191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,155.83,0.745,213.2,272.9,3,255
2025-01-03T23:30:14.9681955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,155.93,0.72,215.7,272.9,3,255
2025-01-03T23:30:15.0298937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,155.93,0.72,215.7,272.9,3,255
2025-01-03T23:30:15.0915923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,155.93,0.72,215.7,272.9,3,255
2025-01-03T23:30:15.1688057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,155.93,0.72,215.7,272.9,3,255
2025-01-03T23:30:15.2305942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,155.93,0.72,215.7,272.9,3,255
2025-01-03T23:30:15.2922952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,155.93,0.72,215.7,272.9,3,255
2025-01-03T23:30:15.3540502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.79,0.72,215.7,272.9,3,254
2025-01-03T23:30:15.4192833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.68,0.72,215.7,272.8,3,254
2025-01-03T23:30:15.4928772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.68,0.72,215.7,272.8,3,254
2025-01-03T23:30:15.5545964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.68,0.72,215.7,272.8,3,254
2025-01-03T23:30:15.6163377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.68,0.72,215.7,272.8,3,254
2025-01-03T23:30:15.6780828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.68,0.72,215.7,272.8,3,254
2025-01-03T23:30:15.7551200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.68,0.72,215.7,272.8,3,254
2025-01-03T23:30:15.8169670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.68,0.72,215.7,272.8,3,254
2025-01-03T23:30:15.8785884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,154.68,0.72,215.7,272.8,3,254
2025-01-03T23:30:15.9403704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,154.62,0.715,216.9,272.8,3,254
2025-01-03T23:30:16.0175457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,154.62,0.715,216.9,272.8,3,254
2025-01-03T23:30:16.0793320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,154.62,0.715,216.9,272.8,3,254
2025-01-03T23:30:16.1409910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,154.62,0.715,216.9,272.8,3,254
2025-01-03T23:30:16.2042900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,153.49,0.715,216.9,272.8,3,253
2025-01-03T23:30:16.2799482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,152.38,0.715,216.9,272.8,3,252
2025-01-03T23:30:16.3416508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,152.38,0.715,216.9,272.8,3,252
2025-01-03T23:30:16.4033480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,152.15,0.715,216.9,272.6,3,252
2025-01-03T23:30:16.4649784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,152.15,0.715,216.9,272.6,3,252
2025-01-03T23:30:16.5422437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,152.15,0.715,216.9,272.6,3,252
2025-01-03T23:30:16.6039593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,151.04,0.715,216.9,272.6,3,251
2025-01-03T23:30:16.6657034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,151.04,0.715,216.9,272.6,3,251
2025-01-03T23:30:16.7274850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,151.04,0.715,216.9,272.6,3,251
2025-01-03T23:30:16.8046000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,151.04,0.715,216.9,272.6,3,251
2025-01-03T23:30:16.8663631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,151.04,0.715,216.9,272.6,3,251
2025-01-03T23:30:16.9280304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,151.04,0.715,216.9,272.6,3,251
2025-01-03T23:30:16.9897910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.93,0.715,216.9,272.6,3,250
2025-01-03T23:30:17.0669798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.93,0.715,216.9,272.6,3,250
2025-01-03T23:30:17.1286843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.93,0.715,216.9,272.6,3,250
2025-01-03T23:30:17.1904615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.93,0.715,216.9,272.6,3,250
2025-01-03T23:30:17.2521499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.53,0.732,217.5,272.6,3,250
2025-01-03T23:30:17.3293132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.53,0.732,217.5,272.6,3,250
2025-01-03T23:30:17.3913383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.31,0.732,217.5,272.4,3,250
2025-01-03T23:30:17.4527959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,149.31,0.732,217.5,272.4,3,250
2025-01-03T23:30:17.5144997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,148.21,0.732,217.5,272.4,3,249
2025-01-03T23:30:17.5791961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,148.21,0.732,217.5,272.4,3,249
2025-01-03T23:30:17.6534009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,147.11,0.732,217.5,272.4,3,248
2025-01-03T23:30:17.7151953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,147.11,0.732,217.5,272.4,3,248
2025-01-03T23:30:17.7768561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,147.11,0.732,217.5,272.4,3,248
2025-01-03T23:30:17.8539945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,147.11,0.732,217.5,272.4,3,248
2025-01-03T23:30:17.9157424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,146.09,0.78,218,272.4,3,248
2025-01-03T23:30:17.9774380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,146.09,0.78,218,272.4,3,248
2025-01-03T23:30:18.0392313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,137.8,0.78,218,272.4,2,248
2025-01-03T23:30:18.1163415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,137.8,0.78,218,272.4,2,248
2025-01-03T23:30:18.1781218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,137.8,0.78,218,272.4,2,248
2025-01-03T23:30:18.2398087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,137.8,0.78,218,272.4,2,248
2025-01-03T23:30:18.3016223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,137.8,0.78,218,272.4,2,248
2025-01-03T23:30:18.3631334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,137.8,0.78,218,272.4,2,248
2025-01-03T23:30:18.4404099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,137.58,0.78,218,272.2,2,248
2025-01-03T23:30:18.5021223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,137.58,0.78,218,272.2,2,248
2025-01-03T23:30:18.5638604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,137.58,0.78,218,272.2,2,248
2025-01-03T23:30:18.6409366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,137.58,0.78,218,272.2,2,248
2025-01-03T23:30:18.7027459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,137.58,0.78,218,272.2,2,248
2025-01-03T23:30:18.7645299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,135.35,0.848,217.7,272.2,2,248
2025-01-03T23:30:18.8263183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,135.35,0.848,217.7,272.2,2,248
2025-01-03T23:30:18.8940952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,135.35,0.848,217.7,272.2,2,248
2025-01-03T23:30:18.9651388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,136.42,0.848,217.7,272.2,2,249
2025-01-03T23:30:19.0267631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,136.42,0.848,217.7,272.2,2,249
2025-01-03T23:30:19.0885857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,137.5,0.848,217.7,272.2,2,250
2025-01-03T23:30:19.1504229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,137.5,0.848,217.7,272.2,2,250
2025-01-03T23:30:19.2274816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,137.5,0.848,217.7,272.2,2,250
2025-01-03T23:30:19.2891961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,137.5,0.848,217.7,272.2,2,250
2025-01-03T23:30:19.3509274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,138.6,0.848,217.7,272.2,2,251
2025-01-03T23:30:19.4126153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,138.38,0.848,217.7,272,2,251
2025-01-03T23:30:19.4897376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,138.38,0.848,217.7,272,2,251
2025-01-03T23:30:19.5515459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,139.48,0.848,217.7,272,2,252
2025-01-03T23:30:19.6132103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,139.48,0.848,217.7,272,2,252
2025-01-03T23:30:19.6749998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,137.44,0.91,216.8,272,2,252
2025-01-03T23:30:19.7521483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,138.55,0.91,216.8,272,2,253
2025-01-03T23:30:19.8138821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,139.67,0.91,216.8,272,2,254
2025-01-03T23:30:19.8755520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,139.67,0.91,216.8,272,2,254
2025-01-03T23:30:19.9373572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,139.67,0.91,216.8,272,2,254
2025-01-03T23:30:20.0144649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,140.8,0.91,216.8,272,2,255
2025-01-03T23:30:20.0761405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,140.8,0.91,216.8,272,2,255
2025-01-03T23:30:20.1379610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,140.8,0.91,216.8,272,2,255
2025-01-03T23:30:20.1997393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,143.11,0.91,216.8,272,2,257
2025-01-03T23:30:20.2767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,143.11,0.91,216.8,272,2,257
2025-01-03T23:30:20.3385198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,143.11,0.91,216.8,272,2,257
2025-01-03T23:30:20.4002762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,142.99,0.91,216.8,271.9,2,257
2025-01-03T23:30:20.4619828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.16,0.91,216.8,271.9,2,258
2025-01-03T23:30:20.5390973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.16,0.91,216.8,271.9,2,258
2025-01-03T23:30:20.6008670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.16,0.91,216.8,271.9,2,258
2025-01-03T23:30:20.6626091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.35,0.91,216.8,271.9,2,259
2025-01-03T23:30:20.7243167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.35,0.91,216.8,271.9,2,259
2025-01-03T23:30:20.8015478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.35,0.91,216.8,271.9,2,259
2025-01-03T23:30:20.8632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.54,0.91,216.8,271.9,2,260
2025-01-03T23:30:20.9249838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.76,0.91,216.8,271.9,2,261
2025-01-03T23:30:20.9868557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.76,0.91,216.8,271.9,2,261
2025-01-03T23:30:21.0638766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.76,0.91,216.8,271.9,2,261
2025-01-03T23:30:21.1257361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,148.98,0.921,215.2,271.9,2,262
2025-01-03T23:30:21.1874754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,148.98,0.921,215.2,271.9,2,262
2025-01-03T23:30:21.2490690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,148.98,0.921,215.2,271.9,2,262
2025-01-03T23:30:21.3262507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,148.98,0.921,215.2,271.9,2,262
2025-01-03T23:30:21.3882722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.39,0.921,215.2,271.8,2,264
2025-01-03T23:30:21.4497552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.39,0.921,215.2,271.8,2,264
2025-01-03T23:30:21.5115222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.39,0.921,215.2,271.8,2,264
2025-01-03T23:30:21.5887118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.39,0.921,215.2,271.8,2,264
2025-01-03T23:30:21.6503691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.39,0.921,215.2,271.8,2,264
2025-01-03T23:30:21.7121709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:21.7739373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:21.8510273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:21.9128712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:21.9744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:22.0361530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:22.1133731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:22.1750918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:22.2368326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:22.2985270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:22.3821486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.96,0.874,212.3,271.8,2,264
2025-01-03T23:30:22.4374534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.83,0.874,212.3,271.7,2,264
2025-01-03T23:30:22.4991512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.83,0.874,212.3,271.7,2,264
2025-01-03T23:30:22.5609220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.83,0.874,212.3,271.7,2,264
2025-01-03T23:30:22.6381093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.83,0.874,212.3,271.7,2,264
2025-01-03T23:30:22.6998724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,156.82,0.817,209.2,271.7,2,264
2025-01-03T23:30:22.7615387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,156.82,0.817,209.2,271.7,2,264
2025-01-03T23:30:22.8233103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,156.82,0.817,209.2,271.7,2,264
2025-01-03T23:30:22.8850180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,154.13,0.817,209.2,271.7,2,262
2025-01-03T23:30:22.9621438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,154.13,0.817,209.2,271.7,2,262
2025-01-03T23:30:23.0238122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,154.13,0.817,209.2,271.7,2,262
2025-01-03T23:30:23.0897651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,152.81,0.817,209.2,271.7,2,261
2025-01-03T23:30:23.1473676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,152.81,0.817,209.2,271.7,2,261
2025-01-03T23:30:23.2245485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,150.2,0.817,209.2,271.7,2,259
2025-01-03T23:30:23.2862417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,150.2,0.817,209.2,271.7,2,259
2025-01-03T23:30:23.3479984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,150.2,0.817,209.2,271.7,2,259
2025-01-03T23:30:23.4096886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,148.92,0.817,209.2,271.7,2,258
2025-01-03T23:30:23.4868492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,148.92,0.817,209.2,271.7,2,258
2025-01-03T23:30:23.5484618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,147.65,0.817,209.2,271.7,2,257
2025-01-03T23:30:23.6102819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,147.65,0.817,209.2,271.7,2,257
2025-01-03T23:30:23.6720391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,147.65,0.817,209.2,271.7,2,257
2025-01-03T23:30:23.7491205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,148.37,0.772,207.4,271.7,2,256
2025-01-03T23:30:23.8108710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,147.11,0.772,207.4,271.7,2,255
2025-01-03T23:30:23.8725873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,147.11,0.772,207.4,271.7,2,255
2025-01-03T23:30:23.9343938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,147.11,0.772,207.4,271.7,2,255
2025-01-03T23:30:24.0114844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,147.11,0.772,207.4,271.7,2,255
2025-01-03T23:30:24.0732679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,147.11,0.772,207.4,271.7,2,255
2025-01-03T23:30:24.1349855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.86,0.772,207.4,271.7,2,254
2025-01-03T23:30:24.1967009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.86,0.772,207.4,271.7,2,254
2025-01-03T23:30:24.2738673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.86,0.772,207.4,271.7,2,254
2025-01-03T23:30:24.3356180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.86,0.772,207.4,271.7,2,254
2025-01-03T23:30:24.3973476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,145.61,0.772,207.4,271.5,2,254
2025-01-03T23:30:24.4589962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,145.61,0.772,207.4,271.5,2,254
2025-01-03T23:30:24.5361934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.38,0.772,207.4,271.5,2,253
2025-01-03T23:30:24.6042408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,143.16,0.772,207.4,271.5,2,252
2025-01-03T23:30:24.6596155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,143.42,0.761,207.9,271.5,2,252
2025-01-03T23:30:24.7213473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,142.21,0.761,207.9,271.5,2,251
2025-01-03T23:30:24.7985678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,142.21,0.761,207.9,271.5,2,251
2025-01-03T23:30:24.8602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,142.21,0.761,207.9,271.5,2,251
2025-01-03T23:30:24.9219640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,141.02,0.761,207.9,271.5,2,250
2025-01-03T23:30:24.9837603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,141.02,0.761,207.9,271.5,2,250
2025-01-03T23:30:25.0608328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,138.66,0.761,207.9,271.5,2,248
2025-01-03T23:30:25.1226614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,138.66,0.761,207.9,271.5,2,248
2025-01-03T23:30:25.1843814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,138.66,0.761,207.9,271.5,2,248
2025-01-03T23:30:25.2460704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,137.49,0.761,207.9,271.5,2,247
2025-01-03T23:30:25.3232783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,137.49,0.761,207.9,271.5,2,247
2025-01-03T23:30:25.3850534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,136.23,0.761,207.9,271.4,2,246
2025-01-03T23:30:25.4466700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,135.08,0.761,207.9,271.4,2,245
2025-01-03T23:30:25.5083967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,135.08,0.761,207.9,271.4,2,245
2025-01-03T23:30:25.5855746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,133.95,0.761,207.9,271.4,2,244
2025-01-03T23:30:25.6473352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,133.95,0.761,207.9,271.4,2,244
2025-01-03T23:30:25.7090205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.66,0.764,209.5,271.4,2,244
2025-01-03T23:30:25.7706752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.66,0.764,209.5,271.4,2,244
2025-01-03T23:30:25.8478034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:25.9095529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:25.9711247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:26.0329809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:26.0946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:26.1718238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:26.2335704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:26.2953016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:26.3724549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,132.55,0.764,209.5,271.4,2,243
2025-01-03T23:30:26.4341695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,132.44,0.764,209.5,271.3,2,243
2025-01-03T23:30:26.4959108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,132.44,0.764,209.5,271.3,2,243
2025-01-03T23:30:26.5576268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,132.44,0.764,209.5,271.3,2,243
2025-01-03T23:30:26.6347996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,132.44,0.764,209.5,271.3,2,243
2025-01-03T23:30:26.6965585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,132.29,0.765,210.8,271.3,2,243
2025-01-03T23:30:26.7583082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,132.29,0.765,210.8,271.3,2,243
2025-01-03T23:30:26.8200609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,133.38,0.765,210.8,271.3,2,244
2025-01-03T23:30:26.8817629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,133.38,0.765,210.8,271.3,2,244
2025-01-03T23:30:26.9588905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,133.38,0.765,210.8,271.3,2,244
2025-01-03T23:30:27.0206228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.48,0.765,210.8,271.3,2,245
2025-01-03T23:30:27.0823582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.48,0.765,210.8,271.3,2,245
2025-01-03T23:30:27.1440898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.48,0.765,210.8,271.3,2,245
2025-01-03T23:30:27.2212790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.48,0.765,210.8,271.3,2,245
2025-01-03T23:30:27.2830569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.48,0.765,210.8,271.3,2,245
2025-01-03T23:30:27.3447300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.48,0.765,210.8,271.3,2,245
2025-01-03T23:30:27.4064798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:27.4833730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:27.5450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:27.6067806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:27.6685385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:27.7456636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:27.8074775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:27.8692466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:27.9309273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:28.0080920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:28.0697551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,134.37,0.765,210.8,271.2,2,245
2025-01-03T23:30:28.1345153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,135.48,0.765,210.8,271.2,2,246
2025-01-03T23:30:28.1932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,135.48,0.765,210.8,271.2,2,246
2025-01-03T23:30:28.2703877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,135.48,0.765,210.8,271.2,2,246
2025-01-03T23:30:28.3320632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,135.48,0.765,210.8,271.2,2,246
2025-01-03T23:30:28.3937759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,135.48,0.765,210.8,271.2,2,246
2025-01-03T23:30:28.4581449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,135.48,0.765,210.8,271.2,2,246
2025-01-03T23:30:28.5327671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,135.56,0.786,213.9,271.2,2,247
2025-01-03T23:30:28.5944542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,135.56,0.786,213.9,271.2,2,247
2025-01-03T23:30:28.6561799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,135.56,0.786,213.9,271.2,2,247
2025-01-03T23:30:28.7180073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,135.56,0.786,213.9,271.2,2,247
2025-01-03T23:30:28.7950571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,135.56,0.786,213.9,271.2,2,247
2025-01-03T23:30:28.8568534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,135.56,0.786,213.9,271.2,2,247
2025-01-03T23:30:28.9185684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,135.56,0.786,213.9,271.2,2,247
2025-01-03T23:30:28.9803090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,136.66,0.786,213.9,271.2,2,248
2025-01-03T23:30:29.0574645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,136.66,0.786,213.9,271.2,2,248
2025-01-03T23:30:29.1191210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,136.66,0.786,213.9,271.2,2,248
2025-01-03T23:30:29.1809086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,136.66,0.786,213.9,271.2,2,248
2025-01-03T23:30:29.2426808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,136.66,0.786,213.9,271.2,2,248
2025-01-03T23:30:29.3197970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,136.66,0.786,213.9,271.2,2,248
2025-01-03T23:30:29.3817399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,137.66,0.786,213.9,271.1,2,249
2025-01-03T23:30:29.4432330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,138.78,0.786,213.9,271.1,2,250
2025-01-03T23:30:29.5049567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,138.78,0.786,213.9,271.1,2,250
2025-01-03T23:30:29.5821511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,138.78,0.786,213.9,271.1,2,250
2025-01-03T23:30:29.6438481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,138.78,0.786,213.9,271.1,2,250
2025-01-03T23:30:29.7055964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,139.13,0.802,215.8,271.1,2,251
2025-01-03T23:30:29.7673140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,139.13,0.802,215.8,271.1,2,251
2025-01-03T23:30:29.8302315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,139.13,0.802,215.8,271.1,2,251
2025-01-03T23:30:29.9064074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,140.25,0.802,215.8,271.1,2,252
2025-01-03T23:30:29.9680533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,140.25,0.802,215.8,271.1,2,252
2025-01-03T23:30:30.0297963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,140.25,0.802,215.8,271.1,2,252
2025-01-03T23:30:30.1069948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,141.38,0.802,215.8,271.1,2,253
2025-01-03T23:30:30.1686685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,142.51,0.802,215.8,271.1,2,254
2025-01-03T23:30:30.2304388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,142.51,0.802,215.8,271.1,2,254
2025-01-03T23:30:30.2922240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,142.51,0.802,215.8,271.1,2,254
2025-01-03T23:30:30.3693531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,143.66,0.802,215.8,271.1,2,255
2025-01-03T23:30:30.4310385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,143.55,0.802,215.8,271,2,255
2025-01-03T23:30:30.4928262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,143.55,0.802,215.8,271,2,255
2025-01-03T23:30:30.5545313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,144.71,0.802,215.8,271,2,256
2025-01-03T23:30:30.6316246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,145.87,0.802,215.8,271,2,257
2025-01-03T23:30:30.6934019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,145.87,0.802,215.8,271,2,257
2025-01-03T23:30:30.7551490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,145.87,0.802,215.8,271,2,257
2025-01-03T23:30:30.8168658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,147.05,0.802,215.8,271,2,258
2025-01-03T23:30:30.8786276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,147.05,0.802,215.8,271,2,258
2025-01-03T23:30:30.9557154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,147.05,0.802,215.8,271,2,258
2025-01-03T23:30:31.0174851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,148.25,0.802,215.8,271,2,259
2025-01-03T23:30:31.0791456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,148.25,0.802,215.8,271,2,259
2025-01-03T23:30:31.1409317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,147.71,0.812,216.8,271,2,259
2025-01-03T23:30:31.2181477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,148.9,0.812,216.8,271,2,260
2025-01-03T23:30:31.2798094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,148.9,0.812,216.8,271,2,260
2025-01-03T23:30:31.3415356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,150.11,0.812,216.8,271,2,261
2025-01-03T23:30:31.4032712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,149.87,0.812,216.8,270.8,2,261
2025-01-03T23:30:31.4803911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,149.87,0.812,216.8,270.8,2,261
2025-01-03T23:30:31.5421535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,149.87,0.812,216.8,270.8,2,261
2025-01-03T23:30:31.6038724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:31.6655833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:31.7427845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:31.8045584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:31.8662647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:31.9280679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:32.0052170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:32.0669481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:32.1285861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:32.1903708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:32.2676379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:32.3292648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,151.08,0.812,216.8,270.8,2,262
2025-01-03T23:30:32.3910119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,150.84,0.812,216.8,270.6,2,262
2025-01-03T23:30:32.4526873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,150.84,0.812,216.8,270.6,2,262
2025-01-03T23:30:32.5299275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:32.5916538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:32.6532909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:32.7151038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:32.7921843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:32.8540027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:32.9156860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:32.9774147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:33.0546076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:33.1163186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:33.1780949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:33.2397674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:33.3169674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,150.73,0.837,213.6,270.6,2,262
2025-01-03T23:30:33.3787210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,150.48,0.837,213.6,270.4,2,262
2025-01-03T23:30:33.4403859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,150.48,0.837,213.6,270.4,2,262
2025-01-03T23:30:33.5020906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,151.75,0.837,213.6,270.4,2,263
2025-01-03T23:30:33.5639349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,151.75,0.837,213.6,270.4,2,263
2025-01-03T23:30:33.6409587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,151.75,0.837,213.6,270.4,2,263
2025-01-03T23:30:33.7026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.44,0.871,210.6,270.4,2,263
2025-01-03T23:30:33.7643673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.44,0.871,210.6,270.4,2,263
2025-01-03T23:30:33.8261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.44,0.871,210.6,270.4,2,263
2025-01-03T23:30:33.9032981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.44,0.871,210.6,270.4,2,263
2025-01-03T23:30:33.9650859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.0267581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.1040005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.1656651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.2279417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.2891914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.44,0.871,210.6,270.4,2,263
2025-01-03T23:30:34.3509516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.4280248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.4897597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.5522775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.6131495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.6903726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.7520759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.8138602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.8755507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:34.9527437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,151.44,0.871,210.6,270.4,2,263
2025-01-03T23:30:35.0144769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:35.0761074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,152.77,0.871,210.6,270.4,2,264
2025-01-03T23:30:35.1469613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.53,0.899,208.5,270.4,2,264
2025-01-03T23:30:35.2150745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.53,0.899,208.5,270.4,2,264
2025-01-03T23:30:35.2768224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.53,0.899,208.5,270.4,2,264
2025-01-03T23:30:35.3383992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.53,0.899,208.5,270.4,2,264
2025-01-03T23:30:35.4000756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.39,0.899,208.5,270.3,2,264
2025-01-03T23:30:35.4773045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.39,0.899,208.5,270.3,2,264
2025-01-03T23:30:35.5390618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.39,0.899,208.5,270.3,2,264
2025-01-03T23:30:35.6005531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,152.39,0.899,208.5,270.3,2,264
2025-01-03T23:30:35.6622754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:35.7394713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:35.8011603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:35.8629253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:35.9246292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:36.0018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:36.0635220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:36.1252413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:36.1868468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:36.2640209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:36.3258135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.14,0.886,207.7,270.3,2,264
2025-01-03T23:30:36.3896329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.01,0.886,207.7,270.2,2,264
2025-01-03T23:30:36.4494339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.01,0.886,207.7,270.2,2,264
2025-01-03T23:30:36.5265024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.01,0.886,207.7,270.2,2,264
2025-01-03T23:30:36.5882448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.01,0.886,207.7,270.2,2,264
2025-01-03T23:30:36.6498742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,153.01,0.886,207.7,270.2,2,264
2025-01-03T23:30:36.7116642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,154.56,0.838,207.9,270.2,2,264
2025-01-03T23:30:36.7888116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,154.56,0.838,207.9,270.2,2,264
2025-01-03T23:30:36.8505520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,154.56,0.838,207.9,270.2,2,264
2025-01-03T23:30:36.9122372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,154.56,0.838,207.9,270.2,2,264
2025-01-03T23:30:36.9740327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,154.56,0.838,207.9,270.2,2,264
2025-01-03T23:30:37.0511270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.1128822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.1746228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.2362161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.3135247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.3754213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.4369072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.4986815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.5758596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.6375842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,162.78,0.838,207.9,270.2,3,264
2025-01-03T23:30:37.6993075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,163.48,0.785,208.8,270.2,3,264
2025-01-03T23:30:37.7610341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,163.48,0.785,208.8,270.2,3,264
2025-01-03T23:30:37.8382169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,163.48,0.785,208.8,270.2,3,264
2025-01-03T23:30:37.8999057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,163.48,0.785,208.8,270.2,3,264
2025-01-03T23:30:37.9616351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,163.48,0.785,208.8,270.2,3,264
2025-01-03T23:30:38.0234008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,155.98,0.785,208.8,270.2,2,264
2025-01-03T23:30:38.1005065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,155.98,0.785,208.8,270.2,2,264
2025-01-03T23:30:38.1622751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,155.98,0.785,208.8,270.2,2,264
2025-01-03T23:30:38.2239926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,155.98,0.785,208.8,270.2,2,264
2025-01-03T23:30:38.2857201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,155.98,0.785,208.8,270.2,2,264
2025-01-03T23:30:38.3628900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,154.65,0.785,208.8,270.2,2,263
2025-01-03T23:30:38.4245918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,153.34,0.785,208.8,270.2,2,262
2025-01-03T23:30:38.4863170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,153.34,0.785,208.8,270.2,2,262
2025-01-03T23:30:38.5480468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,153.34,0.785,208.8,270.2,2,262
2025-01-03T23:30:38.6162279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,153.34,0.785,208.8,270.2,2,262
2025-01-03T23:30:38.6869436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,152.88,0.751,209.7,270.2,2,261
2025-01-03T23:30:38.7485780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,152.88,0.751,209.7,270.2,2,261
2025-01-03T23:30:38.8104347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,151.61,0.751,209.7,270.2,2,260
2025-01-03T23:30:38.8722097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,150.35,0.751,209.7,270.2,2,259
2025-01-03T23:30:38.9493050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,150.35,0.751,209.7,270.2,2,259
2025-01-03T23:30:39.0109588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,150.35,0.751,209.7,270.2,2,259
2025-01-03T23:30:39.0727448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,149.11,0.751,209.7,270.2,2,258
2025-01-03T23:30:39.1346242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,149.11,0.751,209.7,270.2,2,258
2025-01-03T23:30:39.2116436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,149.11,0.751,209.7,270.2,2,258
2025-01-03T23:30:39.2734694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,147.87,0.751,209.7,270.2,2,257
2025-01-03T23:30:39.3350962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,147.87,0.751,209.7,270.2,2,257
2025-01-03T23:30:39.3968254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,147.75,0.751,209.7,270.1,2,257
2025-01-03T23:30:39.4739634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,146.52,0.751,209.7,270.1,2,256
2025-01-03T23:30:39.5357079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,145.31,0.751,209.7,270.1,2,255
2025-01-03T23:30:39.5974682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,145.31,0.751,209.7,270.1,2,255
2025-01-03T23:30:39.6591293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,145.31,0.751,209.7,270.1,2,255
2025-01-03T23:30:39.7362753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,143.94,0.752,210.4,270.1,2,254
2025-01-03T23:30:39.7980290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,143.94,0.752,210.4,270.1,2,254
2025-01-03T23:30:39.8597977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,143.94,0.752,210.4,270.1,2,254
2025-01-03T23:30:39.9215327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,142.75,0.752,210.4,270.1,2,253
2025-01-03T23:30:39.9986901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,149.44,0.752,210.4,270.1,3,252
2025-01-03T23:30:40.0605018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,149.44,0.752,210.4,270.1,3,252
2025-01-03T23:30:40.1221505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,149.44,0.752,210.4,270.1,3,252
2025-01-03T23:30:40.1838830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,149.44,0.752,210.4,270.1,3,252
2025-01-03T23:30:40.2610065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,148.3,0.752,210.4,270.1,3,251
2025-01-03T23:30:40.3248834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,148.3,0.752,210.4,270.1,3,251
2025-01-03T23:30:40.3844714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,148.07,0.752,210.4,269.9,3,251
2025-01-03T23:30:40.4462026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,148.07,0.752,210.4,269.9,3,251
2025-01-03T23:30:40.5233521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,148.07,0.752,210.4,269.9,3,251
2025-01-03T23:30:40.5850635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,148.07,0.752,210.4,269.9,3,251
2025-01-03T23:30:40.6467632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,148.07,0.752,210.4,269.9,3,251
2025-01-03T23:30:40.7085292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,146.4,0.778,210.6,269.9,3,250
2025-01-03T23:30:40.7856856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,146.4,0.778,210.6,269.9,3,250
2025-01-03T23:30:40.8474516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,146.4,0.778,210.6,269.9,3,250
2025-01-03T23:30:40.9091326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,146.4,0.778,210.6,269.9,3,250
2025-01-03T23:30:40.9708008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,146.4,0.778,210.6,269.9,3,250
2025-01-03T23:30:41.0480384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.1098273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.1714859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.2332113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.3136834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.3723919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.4337230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.4955656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.5727108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.6343821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.6961629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.7579865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.8350998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.8968584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:41.9585339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:42.0201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:42.0974506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:42.1591832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:42.2212013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:42.2829087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:42.3445662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.13,0.778,210.6,269.9,2,250
2025-01-03T23:30:42.4217754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,137.9,0.778,210.6,269.7,2,250
2025-01-03T23:30:42.4875956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,137.05,0.827,213,269.7,2,251
2025-01-03T23:30:42.5452059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,137.05,0.827,213,269.7,2,251
2025-01-03T23:30:42.6069844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,137.05,0.827,213,269.7,2,251
2025-01-03T23:30:42.6841107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,137.05,0.827,213,269.7,2,251
2025-01-03T23:30:42.7457761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,137.05,0.827,213,269.7,2,251
2025-01-03T23:30:42.8075400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.18,0.827,213,269.7,2,252
2025-01-03T23:30:42.8693110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.18,0.827,213,269.7,2,252
2025-01-03T23:30:42.9464067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.18,0.827,213,269.7,2,252
2025-01-03T23:30:43.0082192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,139.32,0.827,213,269.7,2,253
2025-01-03T23:30:43.0698201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,140.47,0.827,213,269.7,2,254
2025-01-03T23:30:43.1316260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,140.47,0.827,213,269.7,2,254
2025-01-03T23:30:43.2087807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,140.47,0.827,213,269.7,2,254
2025-01-03T23:30:43.2705209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,140.47,0.827,213,269.7,2,254
2025-01-03T23:30:43.3322966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,141.63,0.827,213,269.7,2,255
2025-01-03T23:30:43.3939601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,141.63,0.827,213,269.7,2,255
2025-01-03T23:30:43.4711087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,141.63,0.827,213,269.7,2,255
2025-01-03T23:30:43.5328204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,141.63,0.827,213,269.7,2,255
2025-01-03T23:30:43.5945483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,142.81,0.827,213,269.7,2,256
2025-01-03T23:30:43.6563115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,143.99,0.827,213,269.7,2,257
2025-01-03T23:30:43.7334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,143.13,0.848,213.7,269.7,2,257
2025-01-03T23:30:43.7951432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,143.13,0.848,213.7,269.7,2,257
2025-01-03T23:30:43.8569172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,143.13,0.848,213.7,269.7,2,257
2025-01-03T23:30:43.9188854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,143.13,0.848,213.7,269.7,2,257
2025-01-03T23:30:43.9960128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,143.13,0.848,213.7,269.7,2,257
2025-01-03T23:30:44.0577044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.32,0.848,213.7,269.7,2,258
2025-01-03T23:30:44.1194667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.32,0.848,213.7,269.7,2,258
2025-01-03T23:30:44.1811641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.32,0.848,213.7,269.7,2,258
2025-01-03T23:30:44.2583166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.32,0.848,213.7,269.7,2,258
2025-01-03T23:30:44.3201295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.32,0.848,213.7,269.7,2,258
2025-01-03T23:30:44.3819217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.4435247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.5206497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.5823302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.6441039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.7057678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.7829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.8447696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.9095638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:44.9681258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:45.0452166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,144.2,0.848,213.7,269.6,2,258
2025-01-03T23:30:45.1070995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.14,0.853,213.1,269.6,2,258
2025-01-03T23:30:45.1686620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.14,0.853,213.1,269.6,2,258
2025-01-03T23:30:45.2305228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.14,0.853,213.1,269.6,2,258
2025-01-03T23:30:45.3076823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.14,0.853,213.1,269.6,2,258
2025-01-03T23:30:45.3695725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.02,0.853,213.1,269.5,2,258
2025-01-03T23:30:45.4311348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.02,0.853,213.1,269.5,2,258
2025-01-03T23:30:45.4929158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.02,0.853,213.1,269.5,2,258
2025-01-03T23:30:45.5545847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.02,0.853,213.1,269.5,2,258
2025-01-03T23:30:45.6316856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.02,0.853,213.1,269.5,2,258
2025-01-03T23:30:45.6853939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:45.7552484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:45.8323634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:45.8941531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:45.9559309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:46.0175766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:46.0946889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:46.1564943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:46.2182336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:46.2798533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:46.3416133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.22,0.86,211,269.5,2,258
2025-01-03T23:30:46.4187592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.1,0.86,211,269.4,2,258
2025-01-03T23:30:46.4805051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.1,0.86,211,269.4,2,258
2025-01-03T23:30:46.5422114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.1,0.86,211,269.4,2,258
2025-01-03T23:30:46.6039818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.1,0.86,211,269.4,2,258
2025-01-03T23:30:46.6811424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.1,0.86,211,269.4,2,258
2025-01-03T23:30:46.7429097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.1,0.86,211,269.4,2,258
2025-01-03T23:30:46.8045969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.1,0.86,211,269.4,2,258
2025-01-03T23:30:46.8662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,144.1,0.86,211,269.4,2,258
2025-01-03T23:30:46.9434659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.71,0.86,208.5,269.4,2,258
2025-01-03T23:30:47.0052127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.71,0.86,208.5,269.4,2,258
2025-01-03T23:30:47.0669594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.71,0.86,208.5,269.4,2,258
2025-01-03T23:30:47.1304835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.71,0.86,208.5,269.4,2,258
2025-01-03T23:30:47.2058330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.71,0.86,208.5,269.4,2,258
2025-01-03T23:30:47.2675881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.71,0.86,208.5,269.4,2,258
2025-01-03T23:30:47.3292991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.71,0.86,208.5,269.4,2,258
2025-01-03T23:30:47.3910234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.58,0.86,208.5,269.3,2,258
2025-01-03T23:30:47.4681961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.58,0.86,208.5,269.3,2,258
2025-01-03T23:30:47.5298097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.58,0.86,208.5,269.3,2,258
2025-01-03T23:30:47.5915568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.58,0.86,208.5,269.3,2,258
2025-01-03T23:30:47.6533273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.58,0.86,208.5,269.3,2,258
2025-01-03T23:30:47.7303914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.58,0.86,208.5,269.3,2,258
2025-01-03T23:30:47.7922393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.58,0.86,208.5,269.3,2,258
2025-01-03T23:30:47.8609796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.58,0.86,208.5,269.3,2,258
2025-01-03T23:30:47.9157102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.24,0.855,206.7,269.3,2,258
2025-01-03T23:30:47.9927560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.24,0.855,206.7,269.3,2,258
2025-01-03T23:30:48.0545006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.24,0.855,206.7,269.3,2,258
2025-01-03T23:30:48.1163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.24,0.855,206.7,269.3,2,258
2025-01-03T23:30:48.1780822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.24,0.855,206.7,269.3,2,258
2025-01-03T23:30:48.2552072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.24,0.855,206.7,269.3,2,258
2025-01-03T23:30:48.3167794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.24,0.855,206.7,269.3,2,258
2025-01-03T23:30:48.3784702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.4401659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.5173001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.5790598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.6407696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.7024491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.7796834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.8413183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.9031267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:48.9648683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:49.0419222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:49.1037394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:49.1655025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.99,0.855,206.7,269.1,2,258
2025-01-03T23:30:49.2272017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.53,0.84,206.6,269.1,2,258
2025-01-03T23:30:49.3043816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.53,0.84,206.6,269.1,2,258
2025-01-03T23:30:49.3816811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.4278309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.4895483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.5667170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.6284478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.6901511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.7518787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.8164208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.8906526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.41,0.84,206.6,269,2,258
2025-01-03T23:30:49.9525117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,145.78,0.822,207.5,269,2,258
2025-01-03T23:30:50.0142478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.0914179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.1531368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.2148292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.2766025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.3382869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.4154615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.4792286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.5389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.6006123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.6777935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.7394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.52,0.822,207.5,269,2,257
2025-01-03T23:30:50.8047910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:50.8630106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:50.9402204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:51.0020145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:51.0636222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:51.1253280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:51.2025720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:51.2649321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:51.3259172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:51.3876553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,144.78,0.804,209,269,2,257
2025-01-03T23:30:51.4649068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.01,0.804,209,269,2,258
2025-01-03T23:30:51.5266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.01,0.804,209,269,2,258
2025-01-03T23:30:51.5882322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.01,0.804,209,269,2,258
2025-01-03T23:30:51.6500113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.01,0.804,209,269,2,258
2025-01-03T23:30:51.7271648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.01,0.804,209,269,2,258
2025-01-03T23:30:51.7889186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.01,0.804,209,269,2,258
2025-01-03T23:30:51.8506019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.26,0.804,209,269,2,259
2025-01-03T23:30:51.9123150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.26,0.804,209,269,2,259
2025-01-03T23:30:51.9895587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.26,0.804,209,269,2,259
2025-01-03T23:30:52.0514525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.26,0.804,209,269,2,259
2025-01-03T23:30:52.1131406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,148.53,0.804,209,269,2,260
2025-01-03T23:30:52.1749014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,149.8,0.804,209,269,2,261
2025-01-03T23:30:52.2520828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,149.8,0.804,209,269,2,261
2025-01-03T23:30:52.3137566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,149.8,0.804,209,269,2,261
2025-01-03T23:30:52.3756897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,149.8,0.804,209,269,2,261
2025-01-03T23:30:52.4372475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,151.09,0.804,209,269,2,262
2025-01-03T23:30:52.5143965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,151.68,0.771,210.8,269,2,262
2025-01-03T23:30:52.5760853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,151.68,0.771,210.8,269,2,262
2025-01-03T23:30:52.6378225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,151.68,0.771,210.8,269,2,262
2025-01-03T23:30:52.6995731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,151.68,0.771,210.8,269,2,262
2025-01-03T23:30:52.7767268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,151.68,0.771,210.8,269,2,262
2025-01-03T23:30:52.8384174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,152.95,0.771,210.8,269,2,263
2025-01-03T23:30:52.9000956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,152.95,0.771,210.8,269,2,263
2025-01-03T23:30:52.9618025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.23,0.771,210.8,269,2,264
2025-01-03T23:30:53.0389293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.23,0.771,210.8,269,2,264
2025-01-03T23:30:53.1007108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.23,0.771,210.8,269,2,264
2025-01-03T23:30:53.1623870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.23,0.771,210.8,269,2,264
2025-01-03T23:30:53.2241161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.23,0.771,210.8,269,2,264
2025-01-03T23:30:53.3013348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.23,0.771,210.8,269,2,264
2025-01-03T23:30:53.3786401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.1,0.771,210.8,268.9,2,264
2025-01-03T23:30:53.4247516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.1,0.771,210.8,268.9,2,264
2025-01-03T23:30:53.4864355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.1,0.771,210.8,268.9,2,264
2025-01-03T23:30:53.5636311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.1,0.771,210.8,268.9,2,264
2025-01-03T23:30:53.6253978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.1,0.771,210.8,268.9,2,264
2025-01-03T23:30:53.6870680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:53.7488362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:53.8260919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:53.8877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:53.9495339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:54.0112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:54.0729163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:54.1501294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:54.2118526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:54.2734847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:54.3352384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.79,0.757,210,268.9,2,264
2025-01-03T23:30:54.4123073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.66,0.757,210,268.8,2,264
2025-01-03T23:30:54.4741257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.66,0.757,210,268.8,2,264
2025-01-03T23:30:54.5357895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.66,0.757,210,268.8,2,264
2025-01-03T23:30:54.5975023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,154.66,0.757,210,268.8,2,264
2025-01-03T23:30:54.6747385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,154.55,0.769,209.1,268.8,2,264
2025-01-03T23:30:54.7364279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,154.55,0.769,209.1,268.8,2,264
2025-01-03T23:30:54.7983649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,154.55,0.769,209.1,268.8,2,264
2025-01-03T23:30:54.8600483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,154.55,0.769,209.1,268.8,2,264
2025-01-03T23:30:54.9371752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,155.86,0.769,209.1,268.8,2,265
2025-01-03T23:30:54.9989117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,155.86,0.769,209.1,268.8,2,265
2025-01-03T23:30:55.0606404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,155.86,0.769,209.1,268.8,2,265
2025-01-03T23:30:55.1223206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,155.86,0.769,209.1,268.8,2,265
2025-01-03T23:30:55.1994687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,155.86,0.769,209.1,268.8,2,265
2025-01-03T23:30:55.2611501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,155.86,0.769,209.1,268.8,2,265
2025-01-03T23:30:55.3229797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,155.86,0.769,209.1,268.8,2,265
2025-01-03T23:30:55.3846447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.4618010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.5322953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.5853427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.6470440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.7241983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.7859349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.8475848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.9093733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:55.9864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:56.0482337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:56.1144883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:56.1717713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:56.2488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:56.3106080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.46,0.769,209.1,268.5,2,265
2025-01-03T23:30:56.3725127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.33,0.769,209.1,268.4,2,265
2025-01-03T23:30:56.4340574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,155.33,0.769,209.1,268.4,2,265
2025-01-03T23:30:56.5112346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:56.5729835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:56.6346050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:56.6962883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:56.7640624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:56.8353881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:56.8970052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:56.9587689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.0359167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.0976264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.1593206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.2211102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.2982387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.3599924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.4216972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.4834812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.5605955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.6223068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,153.06,0.844,208.5,268.4,2,265
2025-01-03T23:30:57.6840399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,152.08,0.879,207.9,268.4,2,265
2025-01-03T23:30:57.7457646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:57.8229417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:57.8846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:57.9464129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:58.0081200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:58.0722154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:58.1470557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:58.2086920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:58.2705240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:58.3333833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.73,0.879,207.9,268.4,2,264
2025-01-03T23:30:58.4093774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.59,0.879,207.9,268.3,2,264
2025-01-03T23:30:58.4710507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.59,0.879,207.9,268.3,2,264
2025-01-03T23:30:58.5327976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.59,0.879,207.9,268.3,2,264
2025-01-03T23:30:58.5945629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,150.59,0.879,207.9,268.3,2,264
2025-01-03T23:30:58.6716797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:58.7339474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:58.7951799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:58.8569177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:58.9340740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:58.9957537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.0574501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.1191794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.1964526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.2581058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.3198370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.3815435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.4587114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.5204952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.5848250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.6438021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.7210637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.7827801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.8444766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.9062427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,149.92,0.904,207.3,268.3,2,264
2025-01-03T23:30:59.9834217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,159.38,0.904,207.3,268.3,3,264
2025-01-03T23:31:00.0450783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,159.38,0.904,207.3,268.3,3,264
2025-01-03T23:31:00.1068849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,159.38,0.904,207.3,268.3,3,264
2025-01-03T23:31:00.1685384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,159.38,0.904,207.3,268.3,3,264
2025-01-03T23:31:00.2456978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,159.38,0.904,207.3,268.3,3,264
2025-01-03T23:31:00.3074890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,159.38,0.904,207.3,268.3,3,264
2025-01-03T23:31:00.3693591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,159.38,0.904,207.3,268.3,3,264
2025-01-03T23:31:00.4309082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,159.38,0.904,207.3,268.3,3,264
2025-01-03T23:31:00.5080468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:00.5697802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:00.6314976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:00.6932806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:00.7703349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:00.8322653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:00.8939134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:00.9558055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:01.0326806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:01.0943851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:01.1561174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:01.2178141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:01.2950110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:01.3567611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.75,0.879,207.6,268.3,3,264
2025-01-03T23:31:01.4185015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.63,0.879,207.6,268.2,3,264
2025-01-03T23:31:01.4802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.63,0.879,207.6,268.2,3,264
2025-01-03T23:31:01.5574820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.63,0.879,207.6,268.2,3,264
2025-01-03T23:31:01.6191704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,159.63,0.879,207.6,268.2,3,264
2025-01-03T23:31:01.6808609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,159.03,0.826,209,268.2,3,263
2025-01-03T23:31:01.7426148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,157.81,0.826,209,268.2,3,262
2025-01-03T23:31:01.8196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,157.81,0.826,209,268.2,3,262
2025-01-03T23:31:01.8813419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,157.81,0.826,209,268.2,3,262
2025-01-03T23:31:01.9430191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,157.81,0.826,209,268.2,3,262
2025-01-03T23:31:02.0047707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,156.6,0.826,209,268.2,3,261
2025-01-03T23:31:02.0665049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,156.6,0.826,209,268.2,3,261
2025-01-03T23:31:02.1436619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,156.6,0.826,209,268.2,3,261
2025-01-03T23:31:02.2054539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,156.6,0.826,209,268.2,3,261
2025-01-03T23:31:02.2672379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,156.6,0.826,209,268.2,3,261
2025-01-03T23:31:02.3288292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,155.4,0.826,209,268.2,3,260
2025-01-03T23:31:02.4060899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,155.28,0.826,209,268.1,3,260
2025-01-03T23:31:02.4676774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,154.08,0.826,209,268.1,3,259
2025-01-03T23:31:02.5293693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,154.08,0.826,209,268.1,3,259
2025-01-03T23:31:02.5911895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,154.08,0.826,209,268.1,3,259
2025-01-03T23:31:02.6684056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,154.08,0.826,209,268.1,3,259
2025-01-03T23:31:02.7300460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:02.7917316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:02.8535198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:02.9307491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:02.9924549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:03.0541692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:03.1159449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:03.1931239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:03.2548655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:03.3165602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.42,0.79,210.9,268.1,3,259
2025-01-03T23:31:03.3784400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.4554058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.5171124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.5788746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.6405232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.7176241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.7794553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.8411734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.9028857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:03.9801424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:04.0417527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:04.1034864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:04.1652120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:04.2423608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:04.3041924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.3,0.79,210.9,268,3,259
2025-01-03T23:31:04.3660584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.18,0.79,210.9,267.9,3,259
2025-01-03T23:31:04.4276128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,154.18,0.79,210.9,267.9,3,259
2025-01-03T23:31:04.5048013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,154.21,0.787,211.1,267.9,3,259
2025-01-03T23:31:04.5605880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,154.21,0.787,211.1,267.9,3,259
2025-01-03T23:31:04.6282414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,154.21,0.787,211.1,267.9,3,259
2025-01-03T23:31:04.6899072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,154.21,0.787,211.1,267.9,3,259
2025-01-03T23:31:04.7671486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,154.21,0.787,211.1,267.9,3,259
2025-01-03T23:31:04.8288074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,154.21,0.787,211.1,267.9,3,259
2025-01-03T23:31:04.8904977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,154.21,0.787,211.1,267.9,3,259
2025-01-03T23:31:04.9520865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,154.21,0.787,211.1,267.9,3,259
2025-01-03T23:31:05.0335964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.99,0.787,211.1,267.9,2,259
2025-01-03T23:31:05.0909539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.99,0.787,211.1,267.9,2,259
2025-01-03T23:31:05.1524308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.99,0.787,211.1,267.9,2,259
2025-01-03T23:31:05.2142230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.99,0.787,211.1,267.9,2,259
2025-01-03T23:31:05.2913766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.99,0.787,211.1,267.9,2,259
2025-01-03T23:31:05.3531012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.99,0.787,211.1,267.9,2,259
2025-01-03T23:31:05.4147771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.86,0.787,211.1,267.8,2,259
2025-01-03T23:31:05.4764990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.86,0.787,211.1,267.8,2,259
2025-01-03T23:31:05.5537282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.86,0.787,211.1,267.8,2,259
2025-01-03T23:31:05.6154849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.86,0.787,211.1,267.8,2,259
2025-01-03T23:31:05.6771723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,145.86,0.787,211.1,267.8,2,259
2025-01-03T23:31:05.7448443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:05.8066282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:05.8683533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:05.9330599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:06.0072460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:06.0689037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:06.1307211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:06.2079244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:06.2695904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:06.3314088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.87,0.798,209.4,267.8,2,259
2025-01-03T23:31:06.3930584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.4703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.5320063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.5937155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.6570438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.7326404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.7942785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.8560171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.9177926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:06.9949811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:07.0566691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,145.75,0.798,209.4,267.7,2,259
2025-01-03T23:31:07.1183288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,145.93,0.812,206.8,267.7,2,259
2025-01-03T23:31:07.1800869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,145.93,0.812,206.8,267.7,2,259
2025-01-03T23:31:07.2573266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,145.93,0.812,206.8,267.7,2,259
2025-01-03T23:31:07.3218526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.67,0.812,206.8,267.7,2,258
2025-01-03T23:31:07.3806470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.54,0.812,206.8,267.6,2,258
2025-01-03T23:31:07.4424454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.54,0.812,206.8,267.6,2,258
2025-01-03T23:31:07.5061957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.54,0.812,206.8,267.6,2,258
2025-01-03T23:31:07.5812788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.54,0.812,206.8,267.6,2,258
2025-01-03T23:31:07.6430656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.54,0.812,206.8,267.6,2,258
2025-01-03T23:31:07.7047954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.54,0.812,206.8,267.6,2,258
2025-01-03T23:31:07.7819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,143.29,0.812,206.8,267.6,2,257
2025-01-03T23:31:07.8436477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,143.29,0.812,206.8,267.6,2,257
2025-01-03T23:31:07.9150246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,143.29,0.812,206.8,267.6,2,257
2025-01-03T23:31:07.9747194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,143.29,0.812,206.8,267.6,2,257
2025-01-03T23:31:08.0443062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,143.29,0.812,206.8,267.6,2,257
2025-01-03T23:31:08.1060125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,142.06,0.812,206.8,267.6,2,256
2025-01-03T23:31:08.1772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,140.84,0.812,206.8,267.6,2,255
2025-01-03T23:31:08.2295056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,140.84,0.812,206.8,267.6,2,255
2025-01-03T23:31:08.2912984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,140.84,0.812,206.8,267.6,2,255
2025-01-03T23:31:08.3839822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,140.84,0.812,206.8,267.6,2,255
2025-01-03T23:31:08.4301157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,139.62,0.812,206.8,267.6,2,254
2025-01-03T23:31:08.4917913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,139.48,0.842,202.9,267.6,2,254
2025-01-03T23:31:08.5536713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,139.48,0.842,202.9,267.6,2,254
2025-01-03T23:31:08.6306628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,139.48,0.842,202.9,267.6,2,254
2025-01-03T23:31:08.6924437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,139.48,0.842,202.9,267.6,2,254
2025-01-03T23:31:08.7542303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,139.48,0.842,202.9,267.6,2,254
2025-01-03T23:31:08.8172714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,139.48,0.842,202.9,267.6,2,254
2025-01-03T23:31:08.8927897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,138.23,0.842,202.9,267.6,2,253
2025-01-03T23:31:08.9545165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,138.23,0.842,202.9,267.6,2,253
2025-01-03T23:31:09.0162400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,137,0.842,202.9,267.6,2,252
2025-01-03T23:31:09.0779839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,137,0.842,202.9,267.6,2,252
2025-01-03T23:31:09.1550305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,137,0.842,202.9,267.6,2,252
2025-01-03T23:31:09.2167056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,137,0.842,202.9,267.6,2,252
2025-01-03T23:31:09.2784511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,137,0.842,202.9,267.6,2,252
2025-01-03T23:31:09.3401848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,137,0.842,202.9,267.6,2,252
2025-01-03T23:31:09.4173327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,136.88,0.842,202.9,267.5,2,252
2025-01-03T23:31:09.4790392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,136.88,0.842,202.9,267.5,2,252
2025-01-03T23:31:09.5408299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,136.88,0.842,202.9,267.5,2,252
2025-01-03T23:31:09.6025278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,136.88,0.842,202.9,267.5,2,252
2025-01-03T23:31:09.6796667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,136.12,0.865,202.7,267.5,2,252
2025-01-03T23:31:09.7414355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,136.12,0.865,202.7,267.5,2,252
2025-01-03T23:31:09.8030387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:09.8647865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:09.9419914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:10.0037353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:10.0654475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:10.1271729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:10.2043703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:10.2661275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:10.3278382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.89,0.865,202.7,267.5,2,251
2025-01-03T23:31:10.3894431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.77,0.865,202.7,267.4,2,251
2025-01-03T23:31:10.4667128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.77,0.865,202.7,267.4,2,251
2025-01-03T23:31:10.5283763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.77,0.865,202.7,267.4,2,251
2025-01-03T23:31:10.5901384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.77,0.865,202.7,267.4,2,251
2025-01-03T23:31:10.6524853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,134.77,0.865,202.7,267.4,2,251
2025-01-03T23:31:10.7290116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,133.56,0.865,202.7,267.4,2,250
2025-01-03T23:31:10.7907916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,133.56,0.865,202.7,267.4,2,250
2025-01-03T23:31:10.8525517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,133.56,0.865,202.7,267.4,2,250
2025-01-03T23:31:10.9143149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,133.56,0.865,202.7,267.4,2,250
2025-01-03T23:31:10.9913415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,142.98,0.865,202.7,267.4,3,250
2025-01-03T23:31:11.0531084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,142.98,0.865,202.7,267.4,3,250
2025-01-03T23:31:11.1147813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,141.39,0.88,203.4,267.4,3,249
2025-01-03T23:31:11.1765846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,140.23,0.88,203.4,267.4,3,248
2025-01-03T23:31:11.2537856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,140.23,0.88,203.4,267.4,3,248
2025-01-03T23:31:11.3154949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,140.23,0.88,203.4,267.4,3,248
2025-01-03T23:31:11.3771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,139.07,0.88,203.4,267.4,3,247
2025-01-03T23:31:11.4389435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,139.07,0.88,203.4,267.4,3,247
2025-01-03T23:31:11.5160739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,139.07,0.88,203.4,267.4,3,247
2025-01-03T23:31:11.5777672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,137.92,0.88,203.4,267.4,3,246
2025-01-03T23:31:11.6395777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,136.78,0.88,203.4,267.4,3,245
2025-01-03T23:31:11.7012444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,136.47,0.884,205.1,267.4,3,245
2025-01-03T23:31:11.7629493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,136.47,0.884,205.1,267.4,3,245
2025-01-03T23:31:11.8400560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,136.47,0.884,205.1,267.4,3,245
2025-01-03T23:31:11.9018830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.884,205.1,267.4,3,244
2025-01-03T23:31:11.9635965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.64,0.884,205.1,267.4,2,244
2025-01-03T23:31:12.0407263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.64,0.884,205.1,267.4,2,244
2025-01-03T23:31:12.1025401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.64,0.884,205.1,267.4,2,244
2025-01-03T23:31:12.1642306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.64,0.884,205.1,267.4,2,244
2025-01-03T23:31:12.2259718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.64,0.884,205.1,267.4,2,244
2025-01-03T23:31:12.3030731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.64,0.884,205.1,267.4,2,244
2025-01-03T23:31:12.3650236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.53,0.884,205.1,267.3,2,244
2025-01-03T23:31:12.4265015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.53,0.884,205.1,267.3,2,244
2025-01-03T23:31:12.4883131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.53,0.884,205.1,267.3,2,244
2025-01-03T23:31:12.5500297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.53,0.884,205.1,267.3,2,244
2025-01-03T23:31:12.6271411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,125.53,0.884,205.1,267.3,2,244
2025-01-03T23:31:12.6889034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,125.86,0.87,206.8,267.3,2,244
2025-01-03T23:31:12.7506593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,125.86,0.87,206.8,267.3,2,244
2025-01-03T23:31:12.8123816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,125.86,0.87,206.8,267.3,2,244
2025-01-03T23:31:12.8895374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,125.86,0.87,206.8,267.3,2,244
2025-01-03T23:31:12.9512708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,125.86,0.87,206.8,267.3,2,244
2025-01-03T23:31:13.0130292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.0746474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.1518870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.2135480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.2753102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.3370313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.4155739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.4759406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.5376025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.5993853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.6765489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.7382086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.8000498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.8617800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,135.34,0.87,206.8,267.3,3,244
2025-01-03T23:31:13.9389034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,134.24,0.87,206.8,267.3,3,243
2025-01-03T23:31:14.0006977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,125.86,0.87,206.8,267.3,2,244
2025-01-03T23:31:14.0624246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.78,0.87,206.8,267.3,2,243
2025-01-03T23:31:14.1240992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.78,0.87,206.8,267.3,2,243
2025-01-03T23:31:14.2012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.78,0.87,206.8,267.3,2,243
2025-01-03T23:31:14.2630044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.78,0.87,206.8,267.3,2,243
2025-01-03T23:31:14.3247794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.78,0.87,206.8,267.3,2,243
2025-01-03T23:31:14.3864740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,124.68,0.87,206.8,267.2,2,243
2025-01-03T23:31:14.4636495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,124.68,0.87,206.8,267.2,2,243
2025-01-03T23:31:14.5261924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:14.5870553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:14.6488322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:14.7259722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:14.7876515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:14.8493914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:14.9111255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:14.9880119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.0496781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.1114874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.1732334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.2503217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.3120755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.3740695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.4356419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.5128934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.5746261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.6361788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,126.39,0.813,209.6,267.2,2,243
2025-01-03T23:31:15.6979613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,126.8,0.798,211.2,267.2,2,243
2025-01-03T23:31:15.7750818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,126.8,0.798,211.2,267.2,2,243
2025-01-03T23:31:15.8368412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,126.8,0.798,211.2,267.2,2,243
2025-01-03T23:31:15.8985907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,126.8,0.798,211.2,267.2,2,243
2025-01-03T23:31:15.9603033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,126.8,0.798,211.2,267.2,2,243
2025-01-03T23:31:16.0373905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,126.8,0.798,211.2,267.2,2,243
2025-01-03T23:31:16.0992049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,126.8,0.798,211.2,267.2,2,243
2025-01-03T23:31:16.1609489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,126.8,0.798,211.2,267.2,2,243
2025-01-03T23:31:16.2226842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,127.85,0.798,211.2,267.2,2,244
2025-01-03T23:31:16.2843061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,127.85,0.798,211.2,267.2,2,244
2025-01-03T23:31:16.3616642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,127.75,0.798,211.2,267.1,2,244
2025-01-03T23:31:16.4231427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,127.75,0.798,211.2,267.1,2,244
2025-01-03T23:31:16.4848812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,128.8,0.798,211.2,267.1,2,245
2025-01-03T23:31:16.5466393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,128.8,0.798,211.2,267.1,2,245
2025-01-03T23:31:16.6238285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,128.8,0.798,211.2,267.1,2,245
2025-01-03T23:31:16.6855433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,129.36,0.811,212.5,267.1,2,246
2025-01-03T23:31:16.7472583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,130.42,0.811,212.5,267.1,2,247
2025-01-03T23:31:16.8089051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,130.42,0.811,212.5,267.1,2,247
2025-01-03T23:31:16.8860855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,130.42,0.811,212.5,267.1,2,247
2025-01-03T23:31:16.9478594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,131.49,0.811,212.5,267.1,2,248
2025-01-03T23:31:17.0096336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,131.49,0.811,212.5,267.1,2,248
2025-01-03T23:31:17.0713175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,131.49,0.811,212.5,267.1,2,248
2025-01-03T23:31:17.1484485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,133.66,0.811,212.5,267.1,2,250
2025-01-03T23:31:17.2102973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,133.66,0.811,212.5,267.1,2,250
2025-01-03T23:31:17.2719710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,133.66,0.811,212.5,267.1,2,250
2025-01-03T23:31:17.3336390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,134.76,0.811,212.5,267.1,2,251
2025-01-03T23:31:17.4108277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,134.76,0.811,212.5,267.1,2,251
2025-01-03T23:31:17.4725805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,135.86,0.811,212.5,267.1,2,252
2025-01-03T23:31:17.5342860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,135.86,0.811,212.5,267.1,2,252
2025-01-03T23:31:17.5960144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,135.86,0.811,212.5,267.1,2,252
2025-01-03T23:31:17.6731310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.11,0.811,212.5,267.1,2,254
2025-01-03T23:31:17.7348914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.11,0.811,212.5,267.1,2,254
2025-01-03T23:31:17.7966996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,138.11,0.811,212.5,267.1,2,254
2025-01-03T23:31:17.8583651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,139.25,0.811,212.5,267.1,2,255
2025-01-03T23:31:17.9355448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,139.25,0.811,212.5,267.1,2,255
2025-01-03T23:31:17.9972877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,141.56,0.811,212.5,267.1,2,257
2025-01-03T23:31:18.0589509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,141.56,0.811,212.5,267.1,2,257
2025-01-03T23:31:18.1206326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,141.56,0.811,212.5,267.1,2,257
2025-01-03T23:31:18.1979142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,141.56,0.811,212.5,267.1,2,257
2025-01-03T23:31:18.2596046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,142.74,0.811,212.5,267.1,2,258
2025-01-03T23:31:18.3213535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,142.74,0.811,212.5,267.1,2,258
2025-01-03T23:31:18.3830627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,142.62,0.811,212.5,267,2,258
2025-01-03T23:31:18.4533473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,142.62,0.811,212.5,267,2,258
2025-01-03T23:31:18.5219177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:18.5836169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:18.6453365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:18.7224988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:18.7842993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:18.8459649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:18.9093218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:18.9848632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:19.0467613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:19.1084451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:19.1702878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:19.2473840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,144.79,0.836,209.5,267,2,260
2025-01-03T23:31:19.3091264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.56,0.836,209.5,267,2,259
2025-01-03T23:31:19.3710229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.32,0.836,209.5,266.8,2,259
2025-01-03T23:31:19.4325734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.32,0.836,209.5,266.8,2,259
2025-01-03T23:31:19.4942871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.32,0.836,209.5,266.8,2,259
2025-01-03T23:31:19.5714124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.32,0.836,209.5,266.8,2,259
2025-01-03T23:31:19.6331285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,143.32,0.836,209.5,266.8,2,259
2025-01-03T23:31:19.6948996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:19.7569924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:19.8336842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:19.8953568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:19.9570836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:20.0223823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:20.0960631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:20.1577433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:20.2195080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,144.02,0.847,205.2,266.8,2,259
2025-01-03T23:31:20.2966810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,142.75,0.847,205.2,266.8,2,258
2025-01-03T23:31:20.3585784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,142.62,0.847,205.2,266.7,2,258
2025-01-03T23:31:20.4200591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,142.62,0.847,205.2,266.7,2,258
2025-01-03T23:31:20.4818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,142.62,0.847,205.2,266.7,2,258
2025-01-03T23:31:20.5435044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,141.36,0.847,205.2,266.7,2,257
2025-01-03T23:31:20.6207917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,141.36,0.847,205.2,266.7,2,257
2025-01-03T23:31:20.6824971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,141.36,0.847,205.2,266.7,2,257
2025-01-03T23:31:20.7441405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,140.11,0.847,205.2,266.7,2,256
2025-01-03T23:31:20.8059756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,138.88,0.847,205.2,266.7,2,255
2025-01-03T23:31:20.8909446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,138.88,0.847,205.2,266.7,2,255
2025-01-03T23:31:20.9447136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,138.88,0.847,205.2,266.7,2,255
2025-01-03T23:31:21.0065046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,137.66,0.847,205.2,266.7,2,254
2025-01-03T23:31:21.0682349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,137.66,0.847,205.2,266.7,2,254
2025-01-03T23:31:21.1454118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,137.86,0.868,201.3,266.7,2,254
2025-01-03T23:31:21.2071414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,136.6,0.868,201.3,266.7,2,253
2025-01-03T23:31:21.2688907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,136.6,0.868,201.3,266.7,2,253
2025-01-03T23:31:21.3305964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.35,0.868,201.3,266.7,2,252
2025-01-03T23:31:21.4077737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.23,0.868,201.3,266.6,2,252
2025-01-03T23:31:21.4693754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.23,0.868,201.3,266.6,2,252
2025-01-03T23:31:21.5311769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.23,0.868,201.3,266.6,2,252
2025-01-03T23:31:21.5928451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.23,0.868,201.3,266.6,2,252
2025-01-03T23:31:21.6700664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:21.7317272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:21.7935598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:21.8551529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:21.9402381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:21.9940526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:22.0557692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:22.1175612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:22.1947186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:22.2563996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:22.3181928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:22.3798135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:22.4570074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,134,0.868,201.3,266.6,2,251
2025-01-03T23:31:22.5188053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,131.83,0.902,200.1,266.6,2,250
2025-01-03T23:31:22.5804421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:22.6422720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:22.7193791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:22.7811341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:22.8427004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:22.9044606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:22.9814752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.0433444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.1050519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.1667361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.2439380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.3055790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.3674944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.4290263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.5061896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.5678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.6295720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.6914083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.7685103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.8302084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.8920354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.06,0.902,200.1,266.6,2,251
2025-01-03T23:31:23.9536715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.27,0.88,201.7,266.6,2,250
2025-01-03T23:31:24.0308961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.27,0.88,201.7,266.6,2,250
2025-01-03T23:31:24.0926185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.27,0.88,201.7,266.6,2,250
2025-01-03T23:31:24.1543344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.27,0.88,201.7,266.6,2,250
2025-01-03T23:31:24.2160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.27,0.88,201.7,266.6,2,250
2025-01-03T23:31:24.2932659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.27,0.88,201.7,266.6,2,250
2025-01-03T23:31:24.3549910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.27,0.88,201.7,266.6,2,250
2025-01-03T23:31:24.4166857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.15,0.88,201.7,266.5,2,250
2025-01-03T23:31:24.4784514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,132.15,0.88,201.7,266.5,2,250
2025-01-03T23:31:24.5401863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,130.96,0.88,201.7,266.5,2,249
2025-01-03T23:31:24.6173266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,130.96,0.88,201.7,266.5,2,249
2025-01-03T23:31:24.6789961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,129.77,0.88,201.7,266.5,2,248
2025-01-03T23:31:24.7478884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,129.77,0.88,201.7,266.5,2,248
2025-01-03T23:31:24.8025259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,129.77,0.88,201.7,266.5,2,248
2025-01-03T23:31:24.8796898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,128.6,0.88,201.7,266.5,2,247
2025-01-03T23:31:24.9413928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,128.6,0.88,201.7,266.5,2,247
2025-01-03T23:31:25.0031259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,138.29,0.88,201.7,266.5,3,247
2025-01-03T23:31:25.0670559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,137.14,0.88,201.7,266.5,3,246
2025-01-03T23:31:25.1419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,135.99,0.88,201.7,266.5,3,245
2025-01-03T23:31:25.2037747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,135.99,0.88,201.7,266.5,3,245
2025-01-03T23:31:25.2655103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,136.48,0.844,203.6,266.5,3,245
2025-01-03T23:31:25.3271257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,136.48,0.844,203.6,266.5,3,245
2025-01-03T23:31:25.4043287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.4660489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.5277937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.5940283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.6667114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.7285023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.7901492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.8518513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.9289811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:25.9980707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.0556749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.1173697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.1796533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.2561420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.3179832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.3797175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.4414769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.5185305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.5802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.6421070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,135.35,0.844,203.6,266.5,3,244
2025-01-03T23:31:26.7038574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,135.8,0.798,208.4,266.5,3,244
2025-01-03T23:31:26.7809725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,135.8,0.798,208.4,266.5,3,244
2025-01-03T23:31:26.8427850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,135.8,0.798,208.4,266.5,3,244
2025-01-03T23:31:26.9044977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,136.89,0.798,208.4,266.5,3,245
2025-01-03T23:31:26.9662168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,128.36,0.798,208.4,266.5,2,245
2025-01-03T23:31:27.0433689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,128.36,0.798,208.4,266.5,2,245
2025-01-03T23:31:27.1050653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,128.36,0.798,208.4,266.5,2,245
2025-01-03T23:31:27.1667686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,128.36,0.798,208.4,266.5,2,245
2025-01-03T23:31:27.2350990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,128.36,0.798,208.4,266.5,2,245
2025-01-03T23:31:27.3056908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,129.45,0.798,208.4,266.5,2,246
2025-01-03T23:31:27.3677430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,130.43,0.798,208.4,266.4,2,247
2025-01-03T23:31:27.4291356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,130.43,0.798,208.4,266.4,2,247
2025-01-03T23:31:27.4908552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,130.43,0.798,208.4,266.4,2,247
2025-01-03T23:31:27.5680660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,131.54,0.798,208.4,266.4,2,248
2025-01-03T23:31:27.6297521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,131.54,0.798,208.4,266.4,2,248
2025-01-03T23:31:27.6915205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,131.54,0.798,208.4,266.4,2,248
2025-01-03T23:31:27.7531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,132.65,0.798,208.4,266.4,2,249
2025-01-03T23:31:27.8303493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,133.77,0.798,208.4,266.4,2,250
2025-01-03T23:31:27.8920727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,133.77,0.798,208.4,266.4,2,250
2025-01-03T23:31:27.9538229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,134.91,0.798,208.4,266.4,2,251
2025-01-03T23:31:28.0155100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,134.91,0.798,208.4,266.4,2,251
2025-01-03T23:31:28.0927434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,134.91,0.798,208.4,266.4,2,251
2025-01-03T23:31:28.1544772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,136.05,0.798,208.4,266.4,2,252
2025-01-03T23:31:28.2162392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,136.05,0.798,208.4,266.4,2,252
2025-01-03T23:31:28.2779589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,136.05,0.798,208.4,266.4,2,252
2025-01-03T23:31:28.3551287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,137.21,0.798,208.4,266.4,2,253
2025-01-03T23:31:28.4168639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,138.26,0.798,208.4,266.3,2,254
2025-01-03T23:31:28.4784698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,137.2,0.818,210.8,266.3,2,254
2025-01-03T23:31:28.5402569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,138.35,0.818,210.8,266.3,2,255
2025-01-03T23:31:28.6173357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,138.35,0.818,210.8,266.3,2,255
2025-01-03T23:31:28.6791651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,138.35,0.818,210.8,266.3,2,255
2025-01-03T23:31:28.7408620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,140.68,0.818,210.8,266.3,2,257
2025-01-03T23:31:28.8026303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,140.68,0.818,210.8,266.3,2,257
2025-01-03T23:31:28.8797287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,140.68,0.818,210.8,266.3,2,257
2025-01-03T23:31:28.9415015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,141.86,0.818,210.8,266.3,2,258
2025-01-03T23:31:29.0031684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,141.86,0.818,210.8,266.3,2,258
2025-01-03T23:31:29.0679162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,141.86,0.818,210.8,266.3,2,258
2025-01-03T23:31:29.1268802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,143.06,0.818,210.8,266.3,2,259
2025-01-03T23:31:29.2038427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,143.06,0.818,210.8,266.3,2,259
2025-01-03T23:31:29.2655265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,144.26,0.818,210.8,266.3,2,260
2025-01-03T23:31:29.3272965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,145.48,0.818,210.8,266.3,2,261
2025-01-03T23:31:29.3889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,145.24,0.818,210.8,266.1,2,261
2025-01-03T23:31:29.4662444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,145.24,0.818,210.8,266.1,2,261
2025-01-03T23:31:29.5278307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,145.24,0.818,210.8,266.1,2,261
2025-01-03T23:31:29.5895913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,145.24,0.818,210.8,266.1,2,261
2025-01-03T23:31:29.6513333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.47,0.818,210.8,266.1,2,262
2025-01-03T23:31:29.7285198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.47,0.818,210.8,266.1,2,262
2025-01-03T23:31:29.7901835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.47,0.818,210.8,266.1,2,262
2025-01-03T23:31:29.8540421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.47,0.818,210.8,266.1,2,262
2025-01-03T23:31:29.9136971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.47,0.818,210.8,266.1,2,262
2025-01-03T23:31:29.9908884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.71,0.818,210.8,266.1,2,263
2025-01-03T23:31:30.0525175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.71,0.818,210.8,266.1,2,263
2025-01-03T23:31:30.1142883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,146.47,0.818,210.8,266.1,2,262
2025-01-03T23:31:30.1759394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.71,0.818,210.8,266.1,2,263
2025-01-03T23:31:30.2531989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.71,0.818,210.8,266.1,2,263
2025-01-03T23:31:30.3147903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.71,0.818,210.8,266.1,2,263
2025-01-03T23:31:30.3766315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.59,0.818,210.8,266,2,263
2025-01-03T23:31:30.4383580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,147.59,0.818,210.8,266,2,263
2025-01-03T23:31:30.5155039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:30.5773190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:30.6390017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:30.7006755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:30.7778399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:30.8395884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:30.9013043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:30.9630912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:31.0401786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:31.1020236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:31.1636854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,149.18,0.838,203.2,266,2,263
2025-01-03T23:31:31.2254344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,147.83,0.838,203.2,266,2,262
2025-01-03T23:31:31.3025271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,147.83,0.838,203.2,266,2,262
2025-01-03T23:31:31.3645024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,147.83,0.838,203.2,266,2,262
2025-01-03T23:31:31.4259163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,147.83,0.838,203.2,266,2,262
2025-01-03T23:31:31.4876012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,147.83,0.838,203.2,266,2,262
2025-01-03T23:31:31.5648070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,146.5,0.838,203.2,266,2,261
2025-01-03T23:31:31.6264575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,146.5,0.838,203.2,266,2,261
2025-01-03T23:31:31.6882783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,146.5,0.838,203.2,266,2,261
2025-01-03T23:31:31.7544967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,146.5,0.838,203.2,266,2,261
2025-01-03T23:31:31.8271725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,145.18,0.838,203.2,266,2,260
2025-01-03T23:31:31.8888781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,143.88,0.838,203.2,266,2,259
2025-01-03T23:31:31.9506091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,143.88,0.838,203.2,266,2,259
2025-01-03T23:31:32.0123791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,143.88,0.838,203.2,266,2,259
2025-01-03T23:31:32.0895808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,143.88,0.838,203.2,266,2,259
2025-01-03T23:31:32.1512940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,142.59,0.838,203.2,266,2,258
2025-01-03T23:31:32.2130319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,142.59,0.838,203.2,266,2,258
2025-01-03T23:31:32.2747634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,142.59,0.838,203.2,266,2,258
2025-01-03T23:31:32.3364721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,142.59,0.838,203.2,266,2,258
2025-01-03T23:31:32.4136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,142.46,0.838,203.2,265.9,2,258
2025-01-03T23:31:32.4753862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:32.5371123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:32.6142586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:32.6759487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:32.7376540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:32.7994100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:32.8765506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:32.9384189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.0000370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.0617750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.1235183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.2006913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.2624964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.3242351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.3858877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.4630627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.5247697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.5862763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.6479935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.35,0.908,201,265.9,2,257
2025-01-03T23:31:33.7251488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:33.7927964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:33.8486216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:33.9103852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:33.9874712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.0491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.1109250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.1727061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.2497429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.3115316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.3732468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.4349881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.5121845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.5739192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.6356168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.6973042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.7745379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.8362878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.8979744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.923,203,265.9,2,257
2025-01-03T23:31:34.9596367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.44,0.909,204.1,265.9,2,257
2025-01-03T23:31:35.0368339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.44,0.909,204.1,265.9,2,257
2025-01-03T23:31:35.0986312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.44,0.909,204.1,265.9,2,257
2025-01-03T23:31:35.1603330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.44,0.909,204.1,265.9,2,257
2025-01-03T23:31:35.2220579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.44,0.909,204.1,265.9,2,257
2025-01-03T23:31:35.2992147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.44,0.909,204.1,265.9,2,257
2025-01-03T23:31:35.3611060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.4226432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.4844531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.5615975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.6232205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.6849717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.7546997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.8239487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.8856640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:35.9484257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:36.0091005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:36.0862604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,138.31,0.909,204.1,265.8,2,257
2025-01-03T23:31:36.1480290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,137.06,0.909,204.1,265.8,2,256
2025-01-03T23:31:36.2097422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.83,0.909,204.1,265.8,2,255
2025-01-03T23:31:36.2715477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.83,0.909,204.1,265.8,2,255
2025-01-03T23:31:36.3486317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.83,0.909,204.1,265.8,2,255
2025-01-03T23:31:36.4103944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,135.7,0.909,204.1,265.7,2,255
2025-01-03T23:31:36.4720945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,134.48,0.909,204.1,265.7,2,254
2025-01-03T23:31:36.5338269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,134.48,0.909,204.1,265.7,2,254
2025-01-03T23:31:36.5955357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,138.02,0.814,203.2,265.7,2,254
2025-01-03T23:31:36.6726797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,138.02,0.814,203.2,265.7,2,254
2025-01-03T23:31:36.7344049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,136.8,0.814,203.2,265.7,2,253
2025-01-03T23:31:36.7961163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,135.6,0.814,203.2,265.7,2,252
2025-01-03T23:31:36.8733183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,135.6,0.814,203.2,265.7,2,252
2025-01-03T23:31:36.9350044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,135.6,0.814,203.2,265.7,2,252
2025-01-03T23:31:36.9968150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,134.4,0.814,203.2,265.7,2,251
2025-01-03T23:31:37.0584986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,134.4,0.814,203.2,265.7,2,251
2025-01-03T23:31:37.1202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,134.4,0.814,203.2,265.7,2,251
2025-01-03T23:31:37.1973758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,133.22,0.814,203.2,265.7,2,250
2025-01-03T23:31:37.2591430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,133.22,0.814,203.2,265.7,2,250
2025-01-03T23:31:37.3208404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,133.22,0.814,203.2,265.7,2,250
2025-01-03T23:31:37.3825615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,131.93,0.814,203.2,265.6,2,249
2025-01-03T23:31:37.4598815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,130.77,0.814,203.2,265.6,2,248
2025-01-03T23:31:37.5216367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,130.77,0.814,203.2,265.6,2,248
2025-01-03T23:31:37.5832595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,129.62,0.814,203.2,265.6,2,247
2025-01-03T23:31:37.6450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,129.62,0.814,203.2,265.6,2,247
2025-01-03T23:31:37.7221760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,130.39,0.788,204,265.6,2,247
2025-01-03T23:31:37.7838553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,129.26,0.788,204,265.6,2,246
2025-01-03T23:31:37.8456065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,128.14,0.788,204,265.6,2,245
2025-01-03T23:31:37.9074133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,128.14,0.788,204,265.6,2,245
2025-01-03T23:31:37.9844849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,128.14,0.788,204,265.6,2,245
2025-01-03T23:31:38.0462231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,127.03,0.788,204,265.6,2,244
2025-01-03T23:31:38.1080071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,127.03,0.788,204,265.6,2,244
2025-01-03T23:31:38.1696402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,127.03,0.788,204,265.6,2,244
2025-01-03T23:31:38.2469245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,127.03,0.788,204,265.6,2,244
2025-01-03T23:31:38.3085584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,125.93,0.788,204,265.6,2,243
2025-01-03T23:31:38.3763214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,125.93,0.788,204,265.6,2,243
2025-01-03T23:31:38.4320788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,125.93,0.788,204,265.6,2,243
2025-01-03T23:31:38.5092261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,125.93,0.788,204,265.6,2,243
2025-01-03T23:31:38.5722544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,125.93,0.788,204,265.6,2,243
2025-01-03T23:31:38.6326222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,124.83,0.788,204,265.6,2,242
2025-01-03T23:31:38.6944133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,124.83,0.788,204,265.6,2,242
2025-01-03T23:31:38.7715491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,123.75,0.788,204,265.6,2,241
2025-01-03T23:31:38.8332810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,123.75,0.788,204,265.6,2,241
2025-01-03T23:31:38.8950430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,123.75,0.788,204,265.6,2,241
2025-01-03T23:31:38.9567412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,123.75,0.788,204,265.6,2,241
2025-01-03T23:31:39.0338913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,123.75,0.788,204,265.6,2,241
2025-01-03T23:31:39.0982574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,123.75,0.788,204,265.6,2,241
2025-01-03T23:31:39.1572883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,123.75,0.788,204,265.6,2,241
2025-01-03T23:31:39.2191230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.31,0.796,205.7,265.6,2,240
2025-01-03T23:31:39.2962717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.31,0.796,205.7,265.6,2,240
2025-01-03T23:31:39.3582521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.4197023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.4814227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.5585924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.6202903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.6820912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.7437550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.8209198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.8826566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:39.9443513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:40.0061041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:40.0833121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:40.1450018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:40.2067285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:40.2684594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:40.3455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.21,0.796,205.7,265.5,2,240
2025-01-03T23:31:40.4073171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.1,0.796,205.7,265.4,2,240
2025-01-03T23:31:40.4690435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.1,0.796,205.7,265.4,2,240
2025-01-03T23:31:40.5307633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.1,0.796,205.7,265.4,2,240
2025-01-03T23:31:40.6080501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.1,0.796,205.7,265.4,2,240
2025-01-03T23:31:40.6697217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,122.1,0.796,205.7,265.4,2,240
2025-01-03T23:31:40.7314555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,120.87,0.863,208,265.4,2,241
2025-01-03T23:31:40.7931598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,120.87,0.863,208,265.4,2,241
2025-01-03T23:31:40.8548040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,120.87,0.863,208,265.4,2,241
2025-01-03T23:31:40.9319222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,120.87,0.863,208,265.4,2,241
2025-01-03T23:31:40.9936933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,120.87,0.863,208,265.4,2,241
2025-01-03T23:31:41.0554525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,120.87,0.863,208,265.4,2,241
2025-01-03T23:31:41.1171631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,120.87,0.863,208,265.4,2,241
2025-01-03T23:31:41.1944792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,120.87,0.863,208,265.4,2,241
2025-01-03T23:31:41.2561716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,121.9,0.863,208,265.4,2,242
2025-01-03T23:31:41.3178787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,122.94,0.863,208,265.4,2,243
2025-01-03T23:31:41.3796810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,122.94,0.863,208,265.4,2,243
2025-01-03T23:31:41.4568062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,122.94,0.863,208,265.4,2,243
2025-01-03T23:31:41.5185472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,122.94,0.863,208,265.4,2,243
2025-01-03T23:31:41.5802934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,122.94,0.863,208,265.4,2,243
2025-01-03T23:31:41.6420105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,123.99,0.863,208,265.4,2,244
2025-01-03T23:31:41.7191519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,123.99,0.863,208,265.4,2,244
2025-01-03T23:31:41.7809469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,123.99,0.863,208,265.4,2,244
2025-01-03T23:31:41.8425826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,123.99,0.863,208,265.4,2,244
2025-01-03T23:31:41.9043098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,123.99,0.863,208,265.4,2,244
2025-01-03T23:31:41.9814531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.42,0.884,206.8,265.4,2,245
2025-01-03T23:31:42.0432116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.42,0.884,206.8,265.4,2,245
2025-01-03T23:31:42.1049549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.42,0.884,206.8,265.4,2,245
2025-01-03T23:31:42.1665997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.42,0.884,206.8,265.4,2,245
2025-01-03T23:31:42.2438519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.42,0.884,206.8,265.4,2,245
2025-01-03T23:31:42.3055708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,124.42,0.884,206.8,265.4,2,245
2025-01-03T23:31:42.3672617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,125.49,0.884,206.8,265.4,2,246
2025-01-03T23:31:42.4290886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,125.49,0.884,206.8,265.4,2,246
2025-01-03T23:31:42.5061782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:42.5679563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:42.6296265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:42.6914083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:42.7684235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:42.8302258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:42.8919519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:42.9537361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:43.0308961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:43.0926208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:43.1541946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,126.58,0.884,206.8,265.4,2,247
2025-01-03T23:31:43.2160435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.53,0.894,204,265.4,2,247
2025-01-03T23:31:43.2932227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.53,0.894,204,265.4,2,247
2025-01-03T23:31:43.3550787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.4166913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.4784021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.5555696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.6172580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.6790563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.7407789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.8178970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.8795153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:43.9413275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:44.0051605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:44.0802478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:44.1419478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:44.2036870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:44.2654186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:44.3425748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,126.3,0.894,204,265.2,2,247
2025-01-03T23:31:44.4043159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,125.08,0.894,204,265.1,2,246
2025-01-03T23:31:44.4659247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,125.08,0.894,204,265.1,2,246
2025-01-03T23:31:44.5282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.65,0.897,199,265.1,2,246
2025-01-03T23:31:44.6049449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:44.6666356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:44.7283037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:44.7899897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:44.8518538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:44.9289108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:44.9906080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:45.0523802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:45.1141433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,124.49,0.897,199,265.1,2,245
2025-01-03T23:31:45.1912856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,123.35,0.897,199,265.1,2,244
2025-01-03T23:31:45.2530195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,123.35,0.897,199,265.1,2,244
2025-01-03T23:31:45.3147687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,123.35,0.897,199,265.1,2,244
2025-01-03T23:31:45.3763184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,123.23,0.897,199,265,2,244
2025-01-03T23:31:45.4535403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,123.23,0.897,199,265,2,244
2025-01-03T23:31:45.5151560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,122.1,0.897,199,265,2,243
2025-01-03T23:31:45.5769271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,122.1,0.897,199,265,2,243
2025-01-03T23:31:45.6386674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,122.1,0.897,199,265,2,243
2025-01-03T23:31:45.7158009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,122.14,0.898,198.4,265,2,243
2025-01-03T23:31:45.7775693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,122.14,0.898,198.4,265,2,243
2025-01-03T23:31:45.8391981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,122.14,0.898,198.4,265,2,243
2025-01-03T23:31:45.9009942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,121.01,0.898,198.4,265,2,242
2025-01-03T23:31:45.9781251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.9,0.898,198.4,265,2,241
2025-01-03T23:31:46.0398647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.9,0.898,198.4,265,2,241
2025-01-03T23:31:46.1015666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.9,0.898,198.4,265,2,241
2025-01-03T23:31:46.1633130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.9,0.898,198.4,265,2,241
2025-01-03T23:31:46.2404951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.9,0.898,198.4,265,2,241
2025-01-03T23:31:46.3022260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.9,0.898,198.4,265,2,241
2025-01-03T23:31:46.3639586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.4256877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.5028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.5645829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.6263065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.6880128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.7651058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.8273741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.8886009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,120.01,0.898,198.4,265.1,2,241
2025-01-03T23:31:46.9503467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,129.93,0.898,198.4,265.1,3,241
2025-01-03T23:31:47.0274642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,129.93,0.898,198.4,265.1,3,241
2025-01-03T23:31:47.0892117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,129.93,0.898,198.4,265.1,3,241
2025-01-03T23:31:47.1509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,129.79,0.899,199.4,265.1,3,241
2025-01-03T23:31:47.2126813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,129.79,0.899,199.4,265.1,3,241
2025-01-03T23:31:47.2898357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,129.79,0.899,199.4,265.1,3,241
2025-01-03T23:31:47.3517452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,129.79,0.899,199.4,265.1,3,241
2025-01-03T23:31:47.4133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,129.79,0.899,199.4,265.1,3,241
2025-01-03T23:31:47.4750549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,129.79,0.899,199.4,265.1,3,241
2025-01-03T23:31:47.5522132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,129.79,0.899,199.4,265.1,3,241
2025-01-03T23:31:47.6139543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,130.91,0.899,199.4,265.1,3,242
2025-01-03T23:31:47.6756581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,130.91,0.899,199.4,265.1,3,242
2025-01-03T23:31:47.7373307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,130.91,0.899,199.4,265.1,3,242
2025-01-03T23:31:47.8145234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,132.04,0.899,199.4,265.1,3,243
2025-01-03T23:31:47.8763125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,132.04,0.899,199.4,265.1,3,243
2025-01-03T23:31:47.9379963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,132.04,0.899,199.4,265.1,3,243
2025-01-03T23:31:47.9996438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,132.04,0.899,199.4,265.1,3,243
2025-01-03T23:31:48.0769302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,132.04,0.899,199.4,265.1,3,243
2025-01-03T23:31:48.1386513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,133.18,0.899,199.4,265.1,3,244
2025-01-03T23:31:48.2003303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,133.18,0.899,199.4,265.1,3,244
2025-01-03T23:31:48.2621538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,133.18,0.899,199.4,265.1,3,244
2025-01-03T23:31:48.3391829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,133.18,0.899,199.4,265.1,3,244
2025-01-03T23:31:48.4008990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,133.18,0.899,199.4,265.1,3,244
2025-01-03T23:31:48.4626120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,133.18,0.899,199.4,265.1,3,244
2025-01-03T23:31:48.5244375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,133.33,0.857,205.4,265.1,3,244
2025-01-03T23:31:48.6015741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,134.43,0.857,205.4,265.1,3,245
2025-01-03T23:31:48.6633005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,134.43,0.857,205.4,265.1,3,245
2025-01-03T23:31:48.7250303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,134.43,0.857,205.4,265.1,3,245
2025-01-03T23:31:48.7867119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,134.43,0.857,205.4,265.1,3,245
2025-01-03T23:31:48.8484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,134.43,0.857,205.4,265.1,3,245
2025-01-03T23:31:48.9256319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,135.54,0.857,205.4,265.1,3,246
2025-01-03T23:31:48.9873295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.0491146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.1108024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.1880145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.2497114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.3114619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.3731589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.4503989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.5120076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.5738289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.6355333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.7127339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.7743531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.8361092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.8977953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:49.9749781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:50.0367293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:50.0984728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:50.1601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:50.2373866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:50.2990809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.66,0.857,205.4,265.1,3,247
2025-01-03T23:31:50.3609315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.55,0.857,205.4,265,3,247
2025-01-03T23:31:50.4225381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,136.55,0.857,205.4,265,3,247
2025-01-03T23:31:50.4997063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:50.5614286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:50.6231235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:50.6849058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:50.7620924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:50.8236900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:50.8854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:50.9472312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:51.0245060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:51.0861562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:51.1478119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:51.2095684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:51.2866832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.83,0.78,208.1,265,3,247
2025-01-03T23:31:51.3486427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.72,0.78,208.1,264.9,3,247
2025-01-03T23:31:51.4101737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.72,0.78,208.1,264.9,3,247
2025-01-03T23:31:51.4730319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.72,0.78,208.1,264.9,3,247
2025-01-03T23:31:51.5491065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,137.72,0.78,208.1,264.9,3,247
2025-01-03T23:31:51.6108223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,138.83,0.78,208.1,264.9,3,248
2025-01-03T23:31:51.6724806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,138.83,0.78,208.1,264.9,3,248
2025-01-03T23:31:51.7343208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,138.61,0.794,207.5,264.9,3,248
2025-01-03T23:31:51.8114181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,138.61,0.794,207.5,264.9,3,248
2025-01-03T23:31:51.8730670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,138.61,0.794,207.5,264.9,3,248
2025-01-03T23:31:51.9349060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,130.11,0.794,207.5,264.9,2,248
2025-01-03T23:31:51.9966468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,130.11,0.794,207.5,264.9,2,248
2025-01-03T23:31:52.0737749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,130.11,0.794,207.5,264.9,2,248
2025-01-03T23:31:52.1354843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,131.21,0.794,207.5,264.9,2,249
2025-01-03T23:31:52.1972169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,132.33,0.794,207.5,264.9,2,250
2025-01-03T23:31:52.2589685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,132.33,0.794,207.5,264.9,2,250
2025-01-03T23:31:52.3361291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,132.33,0.794,207.5,264.9,2,250
2025-01-03T23:31:52.3978371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,132.22,0.794,207.5,264.8,2,250
2025-01-03T23:31:52.4595896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,132.22,0.794,207.5,264.8,2,250
2025-01-03T23:31:52.5214383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,133.35,0.794,207.5,264.8,2,251
2025-01-03T23:31:52.5831917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,133.35,0.794,207.5,264.8,2,251
2025-01-03T23:31:52.6603417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,133.35,0.794,207.5,264.8,2,251
2025-01-03T23:31:52.7222558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,131.83,0.847,205.4,264.8,2,251
2025-01-03T23:31:52.7840023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.99,0.847,205.4,264.8,2,252
2025-01-03T23:31:52.8456885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.99,0.847,205.4,264.8,2,252
2025-01-03T23:31:52.9228212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.99,0.847,205.4,264.8,2,252
2025-01-03T23:31:52.9845067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,134.16,0.847,205.4,264.8,2,253
2025-01-03T23:31:53.0463092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.34,0.847,205.4,264.8,2,254
2025-01-03T23:31:53.1080281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.34,0.847,205.4,264.8,2,254
2025-01-03T23:31:53.1851549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.34,0.847,205.4,264.8,2,254
2025-01-03T23:31:53.2468991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,136.53,0.847,205.4,264.8,2,255
2025-01-03T23:31:53.3087217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,136.53,0.847,205.4,264.8,2,255
2025-01-03T23:31:53.3704495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,138.71,0.847,205.4,264.6,2,257
2025-01-03T23:31:53.4474935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,138.71,0.847,205.4,264.6,2,257
2025-01-03T23:31:53.5092120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,139.94,0.847,205.4,264.6,2,258
2025-01-03T23:31:53.5708272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,139.94,0.847,205.4,264.6,2,258
2025-01-03T23:31:53.6325539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,141.18,0.847,205.4,264.6,2,259
2025-01-03T23:31:53.7097114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,141.18,0.847,205.4,264.6,2,259
2025-01-03T23:31:53.7714176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,142.44,0.847,205.4,264.6,2,260
2025-01-03T23:31:53.8331875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,143.71,0.847,205.4,264.6,2,261
2025-01-03T23:31:53.8948646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,143.71,0.847,205.4,264.6,2,261
2025-01-03T23:31:53.9720160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,144.99,0.847,205.4,264.6,2,262
2025-01-03T23:31:54.0358854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,144.99,0.847,205.4,264.6,2,262
2025-01-03T23:31:54.0954621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,144.99,0.847,205.4,264.6,2,262
2025-01-03T23:31:54.1572200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,147.6,0.847,205.4,264.6,2,264
2025-01-03T23:31:54.2343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,147.6,0.847,205.4,264.6,2,264
2025-01-03T23:31:54.2961441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,147.6,0.847,205.4,264.6,2,264
2025-01-03T23:31:54.3580336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,147.34,0.847,205.4,264.4,2,264
2025-01-03T23:31:54.4195222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,148.66,0.847,205.4,264.4,2,265
2025-01-03T23:31:54.4966354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,148.66,0.847,205.4,264.4,2,265
2025-01-03T23:31:54.5583954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:54.6204024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:54.6819265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:54.7590083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:54.8207594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:54.8825179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:54.9441567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:55.0212759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:55.0831455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:55.1447657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:55.2066888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:55.2837649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.7,0.949,198.9,264.4,2,265
2025-01-03T23:31:55.3455860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,147.55,0.949,198.9,264.3,2,265
2025-01-03T23:31:55.4073051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,146.09,0.949,198.9,264.3,2,264
2025-01-03T23:31:55.4688905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,146.09,0.949,198.9,264.3,2,264
2025-01-03T23:31:55.5460793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,146.09,0.949,198.9,264.3,2,264
2025-01-03T23:31:55.6078078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,143.23,0.949,198.9,264.3,2,262
2025-01-03T23:31:55.6695429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,143.23,0.949,198.9,264.3,2,262
2025-01-03T23:31:55.7313063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,143.23,0.949,198.9,264.3,2,262
2025-01-03T23:31:55.8084303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,141.83,0.949,198.9,264.3,2,261
2025-01-03T23:31:55.8701214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,141.83,0.949,198.9,264.3,2,261
2025-01-03T23:31:55.9318439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,139.09,0.949,198.9,264.3,2,259
2025-01-03T23:31:55.9935940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,139.09,0.949,198.9,264.3,2,259
2025-01-03T23:31:56.0552469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,139.09,0.949,198.9,264.3,2,259
2025-01-03T23:31:56.1324192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.74,0.949,198.9,264.3,2,258
2025-01-03T23:31:56.1941931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.74,0.949,198.9,264.3,2,258
2025-01-03T23:31:56.2559611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,136.41,0.949,198.9,264.3,2,257
2025-01-03T23:31:56.3331015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,136.41,0.949,198.9,264.3,2,257
2025-01-03T23:31:56.3948977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,135.23,0.949,198.9,264.4,2,256
2025-01-03T23:31:56.4565497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.94,0.949,198.9,264.4,2,255
2025-01-03T23:31:56.5183165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,134.34,0.946,197.9,264.4,2,255
2025-01-03T23:31:56.5799781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,134.34,0.946,197.9,264.4,2,255
2025-01-03T23:31:56.6571561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.05,0.946,197.9,264.4,2,254
2025-01-03T23:31:56.7187976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.05,0.946,197.9,264.4,2,254
2025-01-03T23:31:56.7806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.05,0.946,197.9,264.4,2,254
2025-01-03T23:31:56.8422393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.05,0.946,197.9,264.4,2,254
2025-01-03T23:31:56.9193557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,131.77,0.946,197.9,264.4,2,253
2025-01-03T23:31:56.9810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,131.77,0.946,197.9,264.4,2,253
2025-01-03T23:31:57.0427986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.51,0.946,197.9,264.4,2,252
2025-01-03T23:31:57.1045251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.51,0.946,197.9,264.4,2,252
2025-01-03T23:31:57.1816995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.51,0.946,197.9,264.4,2,252
2025-01-03T23:31:57.2434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.51,0.946,197.9,264.4,2,252
2025-01-03T23:31:57.3051797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.51,0.946,197.9,264.4,2,252
2025-01-03T23:31:57.3667661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.4440272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.5058110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.5674420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.6292210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.7064182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.7681206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.8298036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.8915650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:57.9686929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:58.0309532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:58.0921669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:58.1539737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:58.2310046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:58.2964417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:58.3547232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:58.4162954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,130.64,0.946,197.9,264.5,2,252
2025-01-03T23:31:58.4934234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:58.5550424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:58.6168724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:58.6791288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:58.7557308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:58.8174743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:58.8792168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:58.9410157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.0180948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.0798474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.1415258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.2032433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.2805209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.3577530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.4039465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.4656407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.5428393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.6045214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.6662931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.7280365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.8051464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.8668150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.9285757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:31:59.9903190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:32:00.0674703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:32:00.1292142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:32:00.1908769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:32:00.2526207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:32:00.3298549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.09,0.871,203.7,264.5,2,252
2025-01-03T23:32:00.3916128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,131.97,0.871,203.7,264.4,2,252
2025-01-03T23:32:00.4532654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,131.97,0.871,203.7,264.4,2,252
2025-01-03T23:32:00.5149738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:00.5767149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:00.6539241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:00.7156145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:00.7773814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:00.8390760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:00.9162587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:00.9779884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:01.0396961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:01.1013549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:01.1786145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:01.2402898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:01.3019134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.49,0.81,207.5,264.4,2,252
2025-01-03T23:32:01.3698802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.4408772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.5026781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.5643732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.6260468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.6912728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.7650030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.8267016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.8883903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:01.9531262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:02.0273698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:02.0891013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:02.1508430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,133.37,0.81,207.5,264.3,2,252
2025-01-03T23:32:02.2279705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,134.52,0.81,207.5,264.3,2,253
2025-01-03T23:32:02.2894818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,134.52,0.81,207.5,264.3,2,253
2025-01-03T23:32:02.3513377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,135.55,0.81,207.5,264.2,2,254
2025-01-03T23:32:02.4129657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,135.55,0.81,207.5,264.2,2,254
2025-01-03T23:32:02.4901076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,135.01,0.832,206.2,264.2,2,254
2025-01-03T23:32:02.5518206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,135.01,0.832,206.2,264.2,2,254
2025-01-03T23:32:02.6132329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,136.19,0.832,206.2,264.2,2,255
2025-01-03T23:32:02.6750366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,136.19,0.832,206.2,264.2,2,255
2025-01-03T23:32:02.7522527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,136.19,0.832,206.2,264.2,2,255
2025-01-03T23:32:02.8139133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,137.38,0.832,206.2,264.2,2,256
2025-01-03T23:32:02.8756880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,138.58,0.832,206.2,264.2,2,257
2025-01-03T23:32:02.9373911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,138.58,0.832,206.2,264.2,2,257
2025-01-03T23:32:03.0145316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,138.58,0.832,206.2,264.2,2,257
2025-01-03T23:32:03.0762297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,139.79,0.832,206.2,264.2,2,258
2025-01-03T23:32:03.1380458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,139.79,0.832,206.2,264.2,2,258
2025-01-03T23:32:03.1997063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,139.79,0.832,206.2,264.2,2,258
2025-01-03T23:32:03.2769444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,141.02,0.832,206.2,264.2,2,259
2025-01-03T23:32:03.3542563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,140.77,0.832,206.2,264,2,259
2025-01-03T23:32:03.4003801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,140.77,0.832,206.2,264,2,259
2025-01-03T23:32:03.4620301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,143.25,0.832,206.2,264,2,261
2025-01-03T23:32:03.5392233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,143.25,0.832,206.2,264,2,261
2025-01-03T23:32:03.6009810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,143.25,0.832,206.2,264,2,261
2025-01-03T23:32:03.6626767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.52,0.832,206.2,264,2,262
2025-01-03T23:32:03.7244645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,144.52,0.832,206.2,264,2,262
2025-01-03T23:32:03.8015269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,145.79,0.832,206.2,264,2,263
2025-01-03T23:32:03.8633456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,147.08,0.832,206.2,264,2,264
2025-01-03T23:32:03.9250495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,147.08,0.832,206.2,264,2,264
2025-01-03T23:32:03.9867929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,147.08,0.832,206.2,264,2,264
2025-01-03T23:32:04.0638869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,148.39,0.832,206.2,264,2,265
2025-01-03T23:32:04.1256489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,148.39,0.832,206.2,264,2,265
2025-01-03T23:32:04.1872751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,148.39,0.832,206.2,264,2,265
2025-01-03T23:32:04.2491342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,149.7,0.832,206.2,264,2,266
2025-01-03T23:32:04.3263007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,149.7,0.832,206.2,264,2,266
2025-01-03T23:32:04.3880075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,149.44,0.832,206.2,263.8,2,266
2025-01-03T23:32:04.4497565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,149.44,0.832,206.2,263.8,2,266
2025-01-03T23:32:04.5114627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,150.11,0.885,199.7,263.8,2,266
2025-01-03T23:32:04.5886073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,150.11,0.885,199.7,263.8,2,266
2025-01-03T23:32:04.6503743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,151.56,0.885,199.7,263.8,2,267
2025-01-03T23:32:04.7119714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:04.7737076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:04.8354060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:04.9125976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:04.9742869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:05.0359938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:05.0977758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:05.1748755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:05.2366665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:05.2983524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,153.02,0.885,199.7,263.8,2,268
2025-01-03T23:32:05.3601868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,152.87,0.885,199.7,263.7,2,268
2025-01-03T23:32:05.4372536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,152.87,0.885,199.7,263.7,2,268
2025-01-03T23:32:05.4989955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,152.87,0.885,199.7,263.7,2,268
2025-01-03T23:32:05.5606897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,152.87,0.885,199.7,263.7,2,268
2025-01-03T23:32:05.6224592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,152.87,0.885,199.7,263.7,2,268
2025-01-03T23:32:05.6995734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,153.12,0.926,196.6,263.7,2,268
2025-01-03T23:32:05.7610636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,153.12,0.926,196.6,263.7,2,268
2025-01-03T23:32:05.8227991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,153.12,0.926,196.6,263.7,2,268
2025-01-03T23:32:05.8845303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,151.58,0.926,196.6,263.7,2,267
2025-01-03T23:32:05.9616076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,150.06,0.926,196.6,263.7,2,266
2025-01-03T23:32:06.0233678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,150.06,0.926,196.6,263.7,2,266
2025-01-03T23:32:06.0850447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,150.06,0.926,196.6,263.7,2,266
2025-01-03T23:32:06.1467719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,150.06,0.926,196.6,263.7,2,266
2025-01-03T23:32:06.2240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,150.06,0.926,196.6,263.7,2,266
2025-01-03T23:32:06.2857241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,148.56,0.926,196.6,263.7,2,265
2025-01-03T23:32:06.3475651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,148.56,0.926,196.6,263.7,2,265
2025-01-03T23:32:06.4091914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,148.56,0.926,196.6,263.7,2,265
2025-01-03T23:32:06.4864227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,148.56,0.926,196.6,263.7,2,265
2025-01-03T23:32:06.5481014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,148.56,0.926,196.6,263.7,2,265
2025-01-03T23:32:06.6098133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,147.08,0.926,196.6,263.7,2,264
2025-01-03T23:32:06.6715935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,147.08,0.926,196.6,263.7,2,264
2025-01-03T23:32:06.7486301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,146.81,0.951,195.4,263.7,2,264
2025-01-03T23:32:06.8106157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,146.81,0.951,195.4,263.7,2,264
2025-01-03T23:32:06.8723313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,146.81,0.951,195.4,263.7,2,264
2025-01-03T23:32:06.9341053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,143.83,0.951,195.4,263.7,2,262
2025-01-03T23:32:07.0110954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,143.83,0.951,195.4,263.7,2,262
2025-01-03T23:32:07.0729351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,143.83,0.951,195.4,263.7,2,262
2025-01-03T23:32:07.1346676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,143.83,0.951,195.4,263.7,2,262
2025-01-03T23:32:07.1963766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,143.83,0.951,195.4,263.7,2,262
2025-01-03T23:32:07.2734858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,142.37,0.951,195.4,263.7,2,261
2025-01-03T23:32:07.3509175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,142.52,0.951,195.4,263.8,2,261
2025-01-03T23:32:07.3970366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,142.52,0.951,195.4,263.8,2,261
2025-01-03T23:32:07.4587817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,142.52,0.951,195.4,263.8,2,261
2025-01-03T23:32:07.5359369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,142.52,0.951,195.4,263.8,2,261
2025-01-03T23:32:07.5977132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,142.52,0.951,195.4,263.8,2,261
2025-01-03T23:32:07.6594181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,141.08,0.951,195.4,263.8,2,260
2025-01-03T23:32:07.7212883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:07.7983739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:07.8600099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:07.9218094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:07.9832514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:08.0603735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:08.1221952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:08.1839390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:08.2456086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:08.3229067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.66,0.951,195.4,263.8,2,259
2025-01-03T23:32:08.3845515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,138.4,0.951,195.4,263.9,2,258
2025-01-03T23:32:08.4463865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,138.4,0.951,195.4,263.9,2,258
2025-01-03T23:32:08.5081284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,138.1,0.932,198.1,263.9,2,258
2025-01-03T23:32:08.5852967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,138.1,0.932,198.1,263.9,2,258
2025-01-03T23:32:08.6469439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,138.1,0.932,198.1,263.9,2,258
2025-01-03T23:32:08.7087071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,138.1,0.932,198.1,263.9,2,258
2025-01-03T23:32:08.7702671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,138.1,0.932,198.1,263.9,2,258
2025-01-03T23:32:08.8319385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,138.1,0.932,198.1,263.9,2,258
2025-01-03T23:32:08.9157606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,138.1,0.932,198.1,263.9,2,258
2025-01-03T23:32:08.9706154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,136.77,0.932,198.1,263.9,2,257
2025-01-03T23:32:09.0323116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,136.77,0.932,198.1,263.9,2,257
2025-01-03T23:32:09.0940839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,136.77,0.932,198.1,263.9,2,257
2025-01-03T23:32:09.1712782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.2329327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.2947221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.3718881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.4335838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.4953502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.5577484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.6187734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.6959518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.7575939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.8194285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.8811574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:09.9582609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.0200052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.0817428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.1434382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.2206131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.2823192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.3441623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.4058066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.4829220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.5447271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.6064217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.6681272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.7452544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.8070191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.8688009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:10.9305150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:11.0076724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:11.0693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:11.1310841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:11.1927703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,138.07,0.877,200.3,263.9,2,257
2025-01-03T23:32:11.2700214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,139.61,0.808,203.6,263.9,2,257
2025-01-03T23:32:11.3316605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,139.61,0.808,203.6,263.9,2,257
2025-01-03T23:32:11.3959660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,139.36,0.808,203.6,263.7,2,257
2025-01-03T23:32:11.4551979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,139.36,0.808,203.6,263.7,2,257
2025-01-03T23:32:11.5323258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,139.36,0.808,203.6,263.7,2,257
2025-01-03T23:32:11.5940327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,139.36,0.808,203.6,263.7,2,257
2025-01-03T23:32:11.6558339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,138.14,0.808,203.6,263.7,2,256
2025-01-03T23:32:11.7175121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,139.36,0.808,203.6,263.7,2,257
2025-01-03T23:32:11.8041018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,138.14,0.808,203.6,263.7,2,256
2025-01-03T23:32:11.8561714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,136.92,0.808,203.6,263.7,2,255
2025-01-03T23:32:11.9179209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,136.92,0.808,203.6,263.7,2,255
2025-01-03T23:32:11.9796209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,136.92,0.808,203.6,263.7,2,255
2025-01-03T23:32:12.0567483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,136.92,0.808,203.6,263.7,2,255
2025-01-03T23:32:12.1185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,136.92,0.808,203.6,263.7,2,255
2025-01-03T23:32:12.1801915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.72,0.808,203.6,263.7,2,254
2025-01-03T23:32:12.2419251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.72,0.808,203.6,263.7,2,254
2025-01-03T23:32:12.3190392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.72,0.808,203.6,263.7,2,254
2025-01-03T23:32:12.3806821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.6,0.808,203.6,263.6,2,254
2025-01-03T23:32:12.4423901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.6,0.808,203.6,263.6,2,254
2025-01-03T23:32:12.5042755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.6,0.808,203.6,263.6,2,254
2025-01-03T23:32:12.5813694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,135.6,0.808,203.6,263.6,2,254
2025-01-03T23:32:12.6431485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,134.41,0.808,203.6,263.6,2,253
2025-01-03T23:32:12.7049073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:12.7666089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:12.8438245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:12.9055542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:12.9672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:13.0288431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:13.1061183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:13.1678541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:13.2295218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:13.2912338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,134.05,0.759,209.5,263.6,2,252
2025-01-03T23:32:13.3530489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.4302173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.4918378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.5535576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.6187764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.6923876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.7540519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.8158144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.8777297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:13.9548033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:14.0166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,133.83,0.759,209.5,263.4,2,252
2025-01-03T23:32:14.0782725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,134.94,0.759,209.5,263.4,2,253
2025-01-03T23:32:14.1399955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,134.94,0.759,209.5,263.4,2,253
2025-01-03T23:32:14.2169725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,134.94,0.759,209.5,263.4,2,253
2025-01-03T23:32:14.2787092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,136.07,0.759,209.5,263.4,2,254
2025-01-03T23:32:14.3405669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,135.84,0.759,209.5,263.2,2,254
2025-01-03T23:32:14.4051463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,135.84,0.759,209.5,263.2,2,254
2025-01-03T23:32:14.4793254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,135.84,0.759,209.5,263.2,2,254
2025-01-03T23:32:14.5410104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,135.84,0.759,209.5,263.2,2,254
2025-01-03T23:32:14.6028267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,135.84,0.759,209.5,263.2,2,254
2025-01-03T23:32:14.6644752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:14.7416568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:14.8032932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:14.8651164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:14.9268511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:15.0040600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:15.0658076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:15.1274440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:15.1892297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:15.2663991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:15.3280938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,133.18,0.861,204.2,263.2,2,254
2025-01-03T23:32:15.3897961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.4516260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.5287076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.5904666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.6521731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.7139354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.7909953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.8527810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.9145570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:15.9762970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:16.0533330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:16.1151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:16.1768966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:16.2385159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:16.3157292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:16.3774835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:16.4392143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,132.94,0.861,204.2,263,2,254
2025-01-03T23:32:16.5009902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:16.5781237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:16.6398047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:16.7015017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:16.7632335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:16.8404528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:16.9021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:16.9639108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:17.0256361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:17.1027888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:17.1645261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:17.2262080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.04,0.972,195.3,263,2,254
2025-01-03T23:32:17.2879267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,129.74,0.972,195.3,263,2,253
2025-01-03T23:32:17.3650829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,129.87,0.972,195.3,263.1,2,253
2025-01-03T23:32:17.4267747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,129.87,0.972,195.3,263.1,2,253
2025-01-03T23:32:17.4886131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,128.59,0.972,195.3,263.1,2,252
2025-01-03T23:32:17.5502740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:17.6119683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,130.11,0.977,193.9,263.1,2,253
2025-01-03T23:32:17.6890844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,130.11,0.977,193.9,263.1,2,253
2025-01-03T23:32:17.7512504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:17.8126304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:17.8744094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:17.9515413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:18.0132071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:18.0749885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:18.1372147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:18.2139067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:18.2755985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.8,0.977,193.9,263.1,2,252
2025-01-03T23:32:18.3375542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,128.93,0.977,193.9,263.2,2,252
2025-01-03T23:32:18.3990245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,130.24,0.977,193.9,263.2,2,253
2025-01-03T23:32:18.4762132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,130.24,0.977,193.9,263.2,2,253
2025-01-03T23:32:18.5404791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.68,0.946,195.3,263.2,2,252
2025-01-03T23:32:18.5996845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.96,0.946,195.3,263.2,2,253
2025-01-03T23:32:18.6614119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.68,0.946,195.3,263.2,2,252
2025-01-03T23:32:18.7385539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.96,0.946,195.3,263.2,2,253
2025-01-03T23:32:18.8003032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.68,0.946,195.3,263.2,2,252
2025-01-03T23:32:18.8620122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.96,0.946,195.3,263.2,2,253
2025-01-03T23:32:18.9243108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.96,0.946,195.3,263.2,2,253
2025-01-03T23:32:19.0083763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.96,0.946,195.3,263.2,2,253
2025-01-03T23:32:19.0625556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.68,0.946,195.3,263.2,2,252
2025-01-03T23:32:19.1243510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.68,0.946,195.3,263.2,2,252
2025-01-03T23:32:19.1860905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.96,0.946,195.3,263.2,2,253
2025-01-03T23:32:19.2632029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.68,0.946,195.3,263.2,2,252
2025-01-03T23:32:19.3249277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.68,0.946,195.3,263.2,2,252
2025-01-03T23:32:19.3866861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:19.4483563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:19.5255829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,131.09,0.946,195.3,263.3,2,253
2025-01-03T23:32:19.5873326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:19.6490724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:19.7107994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,131.09,0.946,195.3,263.3,2,253
2025-01-03T23:32:19.7961042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:19.8496523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:19.9114643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:19.9730715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,131.09,0.946,195.3,263.3,2,253
2025-01-03T23:32:20.0502602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:20.1119832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:20.1737335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,131.09,0.946,195.3,263.3,2,253
2025-01-03T23:32:20.2355673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,129.81,0.946,195.3,263.3,2,252
2025-01-03T23:32:20.3126891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,131.09,0.946,195.3,263.3,2,253
2025-01-03T23:32:20.3744742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.84,0.946,195.3,263.1,2,253
2025-01-03T23:32:20.4361245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.84,0.946,195.3,263.1,2,253
2025-01-03T23:32:20.4978486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:20.5749952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:20.6367173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:20.6984007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:20.7602618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:20.8373948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:20.8990804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:20.9608978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:21.0224860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:21.0997138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:21.1613845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:21.2231416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:21.2848451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.48,0.832,200.1,263.1,2,252
2025-01-03T23:32:21.3680315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.24,0.832,200.1,262.9,2,252
2025-01-03T23:32:21.4237913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.24,0.832,200.1,262.9,2,252
2025-01-03T23:32:21.4855291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,132.24,0.832,200.1,262.9,2,252
2025-01-03T23:32:21.5471824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,133.76,0.785,200.5,262.9,2,252
2025-01-03T23:32:21.6089628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:21.6860885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:21.7478229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:21.8095675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:21.8712956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:21.9484398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:22.0101986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:22.0719181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:22.1337221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:22.2109007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:22.2725603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,132.57,0.785,200.5,262.9,2,251
2025-01-03T23:32:22.3344295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,131.15,0.785,200.5,262.7,2,250
2025-01-03T23:32:22.3960138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,131.15,0.785,200.5,262.7,2,250
2025-01-03T23:32:22.4732351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,131.15,0.785,200.5,262.7,2,250
2025-01-03T23:32:22.5349619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,131.56,0.775,200.1,262.7,2,250
2025-01-03T23:32:22.5966785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,131.56,0.775,200.1,262.7,2,250
2025-01-03T23:32:22.6583283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,131.56,0.775,200.1,262.7,2,250
2025-01-03T23:32:22.7355877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,131.56,0.775,200.1,262.7,2,250
2025-01-03T23:32:22.7973053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,130.39,0.775,200.1,262.7,2,249
2025-01-03T23:32:22.8591269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,130.39,0.775,200.1,262.7,2,249
2025-01-03T23:32:22.9206076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,129.22,0.775,200.1,262.7,2,248
2025-01-03T23:32:22.9977686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,129.22,0.775,200.1,262.7,2,248
2025-01-03T23:32:23.0595051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,129.22,0.775,200.1,262.7,2,248
2025-01-03T23:32:23.1211789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,129.22,0.775,200.1,262.7,2,248
2025-01-03T23:32:23.1830215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,129.22,0.775,200.1,262.7,2,248
2025-01-03T23:32:23.2601718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,129.22,0.775,200.1,262.7,2,248
2025-01-03T23:32:23.3218753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,128.07,0.775,200.1,262.7,2,247
2025-01-03T23:32:23.3850834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,128.07,0.775,200.1,262.7,2,247
2025-01-03T23:32:23.4453910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,128.07,0.775,200.1,262.7,2,247
2025-01-03T23:32:23.5224609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,128.07,0.775,200.1,262.7,2,247
2025-01-03T23:32:23.5840927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,128.07,0.775,200.1,262.7,2,247
2025-01-03T23:32:23.6459718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,126.93,0.775,200.1,262.7,2,246
2025-01-03T23:32:23.7075682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,125.71,0.809,200.6,262.7,2,246
2025-01-03T23:32:23.7846973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:23.8465433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:23.9083235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:23.9700096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:24.0470907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:24.1089350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:24.1706530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:24.2353066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:24.3095205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,124.59,0.809,200.6,262.7,2,245
2025-01-03T23:32:24.3712456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.4329555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.4946421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.5718690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.6335651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.6953026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.7570082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.8342167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.8959039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:24.9577863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:25.0193004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:25.0810670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,124.48,0.809,200.6,262.6,2,245
2025-01-03T23:32:25.1580976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.2198508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.2816263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.3588261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.4204470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.4822784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.5440271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.6056766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.6829381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.7445800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.8063191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.8680653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:25.9451740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:26.0069225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:26.0685920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:26.1303722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,122.3,0.869,201.9,262.6,2,245
2025-01-03T23:32:26.2170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,124.51,0.869,201.9,262.6,2,247
2025-01-03T23:32:26.2690427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,124.51,0.869,201.9,262.6,2,247
2025-01-03T23:32:26.3463165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,124.51,0.869,201.9,262.6,2,247
2025-01-03T23:32:26.3925256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,124.51,0.869,201.9,262.6,2,247
2025-01-03T23:32:26.4697626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,125.63,0.869,201.9,262.6,2,248
2025-01-03T23:32:26.5314646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,123.84,0.923,201.2,262.6,2,248
2025-01-03T23:32:26.5931794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,123.84,0.923,201.2,262.6,2,248
2025-01-03T23:32:26.6548970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,124.97,0.923,201.2,262.6,2,249
2025-01-03T23:32:26.7320974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,126.12,0.923,201.2,262.6,2,250
2025-01-03T23:32:26.7937746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,126.12,0.923,201.2,262.6,2,250
2025-01-03T23:32:26.8555011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,127.28,0.923,201.2,262.6,2,251
2025-01-03T23:32:26.9169619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,127.28,0.923,201.2,262.6,2,251
2025-01-03T23:32:26.9940400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,127.28,0.923,201.2,262.6,2,251
2025-01-03T23:32:27.0558391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,128.45,0.923,201.2,262.6,2,252
2025-01-03T23:32:27.1175984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,128.45,0.923,201.2,262.6,2,252
2025-01-03T23:32:27.1793972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,130.84,0.923,201.2,262.6,2,254
2025-01-03T23:32:27.2564985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,130.84,0.923,201.2,262.6,2,254
2025-01-03T23:32:27.3181768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,130.84,0.923,201.2,262.6,2,254
2025-01-03T23:32:27.3799287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,132.17,0.923,201.2,262.7,2,255
2025-01-03T23:32:27.4416493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,132.17,0.923,201.2,262.7,2,255
2025-01-03T23:32:27.5188547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,133.41,0.923,201.2,262.7,2,256
2025-01-03T23:32:27.5805485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:27.6422774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:27.7040291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:27.7812167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:27.8429476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:27.9046355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:27.9663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:28.0435215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:28.1052973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:28.1669604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:28.2287025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:28.3058432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:28.3675998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:28.4293215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,134.65,0.923,201.2,262.7,2,257
2025-01-03T23:32:28.4911988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:28.5682099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:28.6298300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:28.6916282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:28.7598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:28.8306328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:28.8923123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:28.9540068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:29.0197209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:29.0929004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:29.1545583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:29.2193293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.91,0.9,199.6,262.7,2,257
2025-01-03T23:32:29.3400929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.4169568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.4786709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.5474768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.6174851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.6792950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.7410221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.8027651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.8873394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:29.9416284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:30.0032645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:30.0647570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:30.1265711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:30.2037758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:30.2654964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.65,0.9,199.6,262.5,2,257
2025-01-03T23:32:30.3428015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,135.4,0.9,199.6,262.3,2,257
2025-01-03T23:32:30.3889952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,135.4,0.9,199.6,262.3,2,257
2025-01-03T23:32:30.4661184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,135.4,0.9,199.6,262.3,2,257
2025-01-03T23:32:30.5278373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:30.5896199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:30.6513143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:30.7285193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:30.7901668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:30.8519255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:30.9136883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:30.9908147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:31.0524865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:31.1142411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:31.1759685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:31.2531657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:31.3148532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.51,0.872,199.2,262.3,2,257
2025-01-03T23:32:31.3766495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,136.38,0.872,199.2,262.2,2,257
2025-01-03T23:32:31.4383133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,136.38,0.872,199.2,262.2,2,257
2025-01-03T23:32:31.5154203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,136.38,0.872,199.2,262.2,2,257
2025-01-03T23:32:31.5771339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:31.6389044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:31.7006357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:31.7779403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:31.8396687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:31.9014473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:31.9632016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:32.0403567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:32.1019811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:32.1636834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:32.2254156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:32.3025432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.82,0.865,198.5,262.2,2,257
2025-01-03T23:32:32.3643911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.69,0.865,198.5,262.1,2,257
2025-01-03T23:32:32.4260206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.69,0.865,198.5,262.1,2,257
2025-01-03T23:32:32.4877658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.69,0.865,198.5,262.1,2,257
2025-01-03T23:32:32.5649811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:32.6267587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:32.6884124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:32.7500369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:32.8272720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:32.8889665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:32.9507176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:33.0124465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:33.0897348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:33.1513445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:33.2130996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:33.2747844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:33.3518595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.83,0.866,197.9,262.1,2,257
2025-01-03T23:32:33.4137242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.55,0.866,197.9,262.1,2,256
2025-01-03T23:32:33.4754403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.55,0.866,197.9,262.1,2,256
2025-01-03T23:32:33.5371445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:33.6143403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:33.6760733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:33.7377906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:33.7994287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:33.8612215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:33.9383452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:34.0007170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:34.0617866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:34.1235770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:34.2007446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:34.2624958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.27,0.866,197.9,262.1,2,255
2025-01-03T23:32:34.3397865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.15,0.866,197.9,262,2,255
2025-01-03T23:32:34.3859016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.15,0.866,197.9,262,2,255
2025-01-03T23:32:34.4629904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,134.15,0.866,197.9,262,2,255
2025-01-03T23:32:34.5247826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:34.5865218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:34.6482637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:34.7254542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:34.7936845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:34.8488971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:34.9106732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:34.9877470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:35.0502051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:35.1112788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:35.1824382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:35.2500552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,133.75,0.873,198.5,262,2,255
2025-01-03T23:32:35.3121742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.01,0.873,198.5,262,2,256
2025-01-03T23:32:35.3733631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.28,0.873,198.5,262,2,257
2025-01-03T23:32:35.4351175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.28,0.873,198.5,262,2,257
2025-01-03T23:32:35.5122645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.28,0.873,198.5,262,2,257
2025-01-03T23:32:35.5741391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.28,0.873,198.5,262,2,257
2025-01-03T23:32:35.6358446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,136.28,0.873,198.5,262,2,257
2025-01-03T23:32:35.6975288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.57,0.873,198.5,262,2,258
2025-01-03T23:32:35.7746451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.57,0.873,198.5,262,2,258
2025-01-03T23:32:35.8363793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.57,0.873,198.5,262,2,258
2025-01-03T23:32:35.8981348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.57,0.873,198.5,262,2,258
2025-01-03T23:32:35.9598906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.92,0.884,199.4,262,2,258
2025-01-03T23:32:36.0370094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.884,199.4,262,2,259
2025-01-03T23:32:36.0987151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.884,199.4,262,2,259
2025-01-03T23:32:36.1604115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.884,199.4,262,2,259
2025-01-03T23:32:36.2221480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.884,199.4,262,2,259
2025-01-03T23:32:36.2993059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.884,199.4,262,2,259
2025-01-03T23:32:36.3608986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.884,199.4,262,2,259
2025-01-03T23:32:36.4226086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,138.22,0.884,199.4,262,2,259
2025-01-03T23:32:36.4844098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.52,0.884,199.4,262,2,260
2025-01-03T23:32:36.5615432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.52,0.884,199.4,262,2,260
2025-01-03T23:32:36.6232640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.52,0.884,199.4,262,2,260
2025-01-03T23:32:36.6849725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.52,0.884,199.4,262,2,260
2025-01-03T23:32:36.7468188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.39,0.887,199.5,262,2,260
2025-01-03T23:32:36.8108437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.39,0.887,199.5,262,2,260
2025-01-03T23:32:36.8856306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.39,0.887,199.5,262,2,260
2025-01-03T23:32:36.9473130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.39,0.887,199.5,262,2,260
2025-01-03T23:32:37.0090376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.39,0.887,199.5,262,2,260
2025-01-03T23:32:37.0862949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.39,0.887,199.5,262,2,260
2025-01-03T23:32:37.1479753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.39,0.887,199.5,262,2,260
2025-01-03T23:32:37.2159282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,139.39,0.887,199.5,262,2,260
2025-01-03T23:32:37.2714073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,140.71,0.887,199.5,262,2,261
2025-01-03T23:32:37.3485765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.4099530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.4717222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.5334520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.6106286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.6723878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.7340614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.7958176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.8613239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.9347282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:37.9964288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:38.0581442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:38.1197762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:38.1970791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,140.58,0.887,199.5,261.9,2,261
2025-01-03T23:32:38.2587636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.25,0.887,199.5,261.9,2,260
2025-01-03T23:32:38.3361354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.12,0.887,199.5,261.8,2,260
2025-01-03T23:32:38.3822192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.12,0.887,199.5,261.8,2,260
2025-01-03T23:32:38.4593555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.12,0.887,199.5,261.8,2,260
2025-01-03T23:32:38.5210785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.12,0.887,199.5,261.8,2,260
2025-01-03T23:32:38.5828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,139.12,0.887,199.5,261.8,2,260
2025-01-03T23:32:38.6444497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:38.7217597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:38.7834719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:38.8451905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:38.9068869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:38.9841354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:39.0457943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:39.1075490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:39.1693211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:39.2463380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.13,0.879,197.3,261.8,2,260
2025-01-03T23:32:39.3081014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.79,0.879,197.3,261.8,2,259
2025-01-03T23:32:39.3697737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.66,0.879,197.3,261.7,2,259
2025-01-03T23:32:39.4315839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.66,0.879,197.3,261.7,2,259
2025-01-03T23:32:39.5086540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.66,0.879,197.3,261.7,2,259
2025-01-03T23:32:39.5704099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:39.6322160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:39.6989395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:39.7710299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:39.8327647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:39.8945158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:39.9561801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.0334076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.0951518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.1568878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.2186467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.2957838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.3575337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.4192310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.4809430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,138.36,0.881,198,261.7,2,259
2025-01-03T23:32:40.5588991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:40.6198020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:40.6816111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:40.7432432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:40.8203548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:40.8822122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:40.9439732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:41.0056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:41.0828206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.66,0.892,199,261.7,2,259
2025-01-03T23:32:41.1445272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.2062059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.2679736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.3451267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.4069106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.4685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.5302869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.6075550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.6692506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.7309212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.7927360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.8698405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.9315990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:41.9932628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:42.0549788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:42.1322220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:42.1938412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:42.2555883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:42.3173021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.79,0.909,199.9,261.7,2,259
2025-01-03T23:32:42.3790753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.4572671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.5179270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.5796625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.6414590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.7186303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.7803265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.8420586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.9037997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:42.9809415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:43.0426611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:43.1043903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.66,0.909,199.9,261.6,2,259
2025-01-03T23:32:43.1661102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.65,0.906,200.3,261.6,2,259
2025-01-03T23:32:43.2432311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.65,0.906,200.3,261.6,2,259
2025-01-03T23:32:43.3050224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.65,0.906,200.3,261.6,2,259
2025-01-03T23:32:43.3667120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.4284081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.5055446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.5674225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.6290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.6908301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.7679795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.8296453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.8914343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:43.9530886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:44.0303781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:44.0920571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:44.1537817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:44.2155010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:44.2926883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.52,0.906,200.3,261.5,2,259
2025-01-03T23:32:44.3543685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.27,0.906,200.3,261.3,2,259
2025-01-03T23:32:44.4161206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.27,0.906,200.3,261.3,2,259
2025-01-03T23:32:44.4778163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.27,0.906,200.3,261.3,2,259
2025-01-03T23:32:44.5549937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,137.91,0.879,198,261.3,2,259
2025-01-03T23:32:44.6167288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:44.6784540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:44.7402544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:44.8172721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:44.8790658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:44.9408186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:45.0025611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:45.0797480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:45.1413619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,136.6,0.879,198,261.3,2,258
2025-01-03T23:32:45.2030281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,137.18,0.883,195.7,261.3,2,258
2025-01-03T23:32:45.2649217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,137.18,0.883,195.7,261.3,2,258
2025-01-03T23:32:45.3420394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,135.73,0.883,195.7,261.2,2,257
2025-01-03T23:32:45.4037054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,135.73,0.883,195.7,261.2,2,257
2025-01-03T23:32:45.4654429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,135.73,0.883,195.7,261.2,2,257
2025-01-03T23:32:45.5271669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,135.73,0.883,195.7,261.2,2,257
2025-01-03T23:32:45.5889648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,135.73,0.883,195.7,261.2,2,257
2025-01-03T23:32:45.6661206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,135.73,0.883,195.7,261.2,2,257
2025-01-03T23:32:45.7278301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,135.73,0.883,195.7,261.2,2,257
2025-01-03T23:32:45.7892936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,134.42,0.883,195.7,261.2,2,256
2025-01-03T23:32:45.8665139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,134.42,0.883,195.7,261.2,2,256
2025-01-03T23:32:45.9281909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,133.13,0.883,195.7,261.2,2,255
2025-01-03T23:32:45.9898545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,133.13,0.883,195.7,261.2,2,255
2025-01-03T23:32:46.0516775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,133.13,0.883,195.7,261.2,2,255
2025-01-03T23:32:46.1287750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,133.13,0.883,195.7,261.2,2,255
2025-01-03T23:32:46.1904717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,133.13,0.883,195.7,261.2,2,255
2025-01-03T23:32:46.2522113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.85,0.883,195.7,261.2,2,254
2025-01-03T23:32:46.3139059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.85,0.883,195.7,261.2,2,254
2025-01-03T23:32:46.3756687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.85,0.883,195.7,261.2,2,254
2025-01-03T23:32:46.4529369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.85,0.883,195.7,261.2,2,254
2025-01-03T23:32:46.5145490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,131.58,0.896,195,261.2,2,254
2025-01-03T23:32:46.5762849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,131.58,0.896,195,261.2,2,254
2025-01-03T23:32:46.6379730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,131.58,0.896,195,261.2,2,254
2025-01-03T23:32:46.7054225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.31,0.896,195,261.2,2,253
2025-01-03T23:32:46.7769298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.896,195,261.2,2,252
2025-01-03T23:32:46.8386211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.896,195,261.2,2,252
2025-01-03T23:32:46.9003409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.896,195,261.2,2,252
2025-01-03T23:32:46.9774127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.896,195,261.2,2,252
2025-01-03T23:32:47.0392312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.896,195,261.2,2,252
2025-01-03T23:32:47.1009748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.896,195,261.2,2,252
2025-01-03T23:32:47.1627294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.896,195,261.2,2,252
2025-01-03T23:32:47.2398426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.3015968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.3633269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.4250071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.5022202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.5638926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.6257234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.6874304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.7645152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.8263081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.8879855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:47.9497591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.0267959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.0885013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.1500881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.2118936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.2889301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.3507005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.4124092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.4751433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,127.81,0.896,195,261.2,2,251
2025-01-03T23:32:48.5512798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:48.6042431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:48.6747598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:48.7364308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:48.8137178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:48.8753683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:48.9369847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:48.9987379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:49.0758670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:49.1375937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:49.1994623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:49.2610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:49.3382128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:49.3999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:49.4617073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,127.01,0.896,198.8,261.2,2,251
2025-01-03T23:32:49.5233696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,127.44,0.872,201.3,261.2,2,251
2025-01-03T23:32:49.6005879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,127.44,0.872,201.3,261.2,2,251
2025-01-03T23:32:49.6622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:49.7240421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:49.7857469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:49.8474982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:49.9246558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:49.9864149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:50.0480792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:50.1253105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:50.1773069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:50.2487830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:50.3104341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.29,0.872,201.3,261.2,2,250
2025-01-03T23:32:50.3875580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.18,0.872,201.3,261.1,2,250
2025-01-03T23:32:50.4493121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.18,0.872,201.3,261.1,2,250
2025-01-03T23:32:50.5110201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.18,0.872,201.3,261.1,2,250
2025-01-03T23:32:50.5727653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:50.6345008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:50.7116817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:50.7734238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:50.8351067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:50.8968707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:50.9740346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:51.0357427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:51.0974694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,127.1,0.843,201.9,261.1,2,250
2025-01-03T23:32:51.1592442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.3,0.843,200.5,261.1,2,250
2025-01-03T23:32:51.2363853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.3,0.843,200.5,261.1,2,250
2025-01-03T23:32:51.2979590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.3,0.843,200.5,261.1,2,250
2025-01-03T23:32:51.3597578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.4215821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.4987329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.5604519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.6221477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.6839544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.7610964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.8227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.8844652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:51.9462255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:52.0234040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:52.0851201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:52.1468706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:52.2085515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:52.2857239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,127.07,0.843,200.5,260.9,2,250
2025-01-03T23:32:52.3474400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.84,0.843,200.5,260.7,2,250
2025-01-03T23:32:52.4091654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,126.84,0.843,200.5,260.7,2,250
2025-01-03T23:32:52.4708643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:52.5480199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:52.6153405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:52.6715309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:52.7332246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:52.8104475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:52.8721081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:52.9338714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:52.9956070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:53.0727100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:53.1345123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:53.1962585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:53.2579424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.92,0.879,198.4,260.7,2,250
2025-01-03T23:32:53.3350932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.8,0.879,198.4,260.6,2,250
2025-01-03T23:32:53.3968405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.8,0.879,198.4,260.6,2,250
2025-01-03T23:32:53.4585109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,125.8,0.879,198.4,260.6,2,250
2025-01-03T23:32:53.5214312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:53.5973738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:53.6590910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:53.7208868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:53.7825913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:53.8598147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:53.9215897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:53.9832353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:54.0449443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:54.1221345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:54.1837825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:54.2455409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:54.3073257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:54.3702492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:54.4461670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.59,0.92,197,260.6,2,250
2025-01-03T23:32:54.5078678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,123.85,0.943,196.5,260.6,2,250
2025-01-03T23:32:54.5695865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,125.05,0.943,196.5,260.6,2,251
2025-01-03T23:32:54.6313639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,125.05,0.943,196.5,260.6,2,251
2025-01-03T23:32:54.7085851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,125.05,0.943,196.5,260.6,2,251
2025-01-03T23:32:54.7703282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,125.05,0.943,196.5,260.6,2,251
2025-01-03T23:32:54.8320668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,126.26,0.943,196.5,260.6,2,252
2025-01-03T23:32:54.8937406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,126.26,0.943,196.5,260.6,2,252
2025-01-03T23:32:54.9708903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,126.26,0.943,196.5,260.6,2,252
2025-01-03T23:32:55.0326204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,126.26,0.943,196.5,260.6,2,252
2025-01-03T23:32:55.0942704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,126.26,0.943,196.5,260.6,2,252
2025-01-03T23:32:55.1560925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,128.05,0.932,195.8,260.6,2,253
2025-01-03T23:32:55.2332507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.3,0.932,195.8,260.6,2,254
2025-01-03T23:32:55.2949360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.3,0.932,195.8,260.6,2,254
2025-01-03T23:32:55.3566314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.3,0.932,195.8,260.6,2,254
2025-01-03T23:32:55.4183269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.3,0.932,195.8,260.6,2,254
2025-01-03T23:32:55.4955729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.3,0.932,195.8,260.6,2,254
2025-01-03T23:32:55.5573040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,130.57,0.932,195.8,260.6,2,255
2025-01-03T23:32:55.6189981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,130.57,0.932,195.8,260.6,2,255
2025-01-03T23:32:55.6806842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,130.57,0.932,195.8,260.6,2,255
2025-01-03T23:32:55.7580322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,130.57,0.932,195.8,260.6,2,255
2025-01-03T23:32:55.8196595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,131.85,0.932,195.8,260.6,2,256
2025-01-03T23:32:55.8813246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,133.15,0.932,195.8,260.6,2,257
2025-01-03T23:32:55.9430743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,133.15,0.932,195.8,260.6,2,257
2025-01-03T23:32:56.0202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,133.15,0.932,195.8,260.6,2,257
2025-01-03T23:32:56.0819569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,133.15,0.932,195.8,260.6,2,257
2025-01-03T23:32:56.1437226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,133.15,0.932,195.8,260.6,2,257
2025-01-03T23:32:56.2054499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,134.47,0.932,195.8,260.6,2,258
2025-01-03T23:32:56.2826026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,134.47,0.932,195.8,260.6,2,258
2025-01-03T23:32:56.3443292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,134.33,0.932,195.8,260.5,2,258
2025-01-03T23:32:56.4061268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,134.33,0.932,195.8,260.5,2,258
2025-01-03T23:32:56.4677478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.23,0.903,194.3,260.5,2,259
2025-01-03T23:32:56.5449618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.23,0.903,194.3,260.5,2,259
2025-01-03T23:32:56.6067581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.23,0.903,194.3,260.5,2,259
2025-01-03T23:32:56.6683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,138.6,0.903,194.3,260.5,2,260
2025-01-03T23:32:56.7300737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,139.99,0.903,194.3,260.5,2,261
2025-01-03T23:32:56.8072341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,139.99,0.903,194.3,260.5,2,261
2025-01-03T23:32:56.8690389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,139.99,0.903,194.3,260.5,2,261
2025-01-03T23:32:56.9307588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:56.9924405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.0696237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.1312932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,98.55,0.903,194.3,260.5,1,262
2025-01-03T23:32:57.1930288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.2548306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,98.55,0.903,194.3,260.5,1,262
2025-01-03T23:32:57.3318454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,98.55,0.903,194.3,260.5,1,262
2025-01-03T23:32:57.3936297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.4554543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.5171420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,98.55,0.903,194.3,260.5,1,262
2025-01-03T23:32:57.5942593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,98.55,0.903,194.3,260.5,1,262
2025-01-03T23:32:57.6560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.7177307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.7794115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.8566395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,97.73,0.903,194.3,260.5,1,261
2025-01-03T23:32:57.9183486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,139.99,0.903,194.3,260.5,2,261
2025-01-03T23:32:57.9801246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,138.6,0.903,194.3,260.5,2,260
2025-01-03T23:32:58.0417336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.23,0.903,194.3,260.5,2,259
2025-01-03T23:32:58.1189899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.23,0.903,194.3,260.5,2,259
2025-01-03T23:32:58.1807343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.23,0.903,194.3,260.5,2,259
2025-01-03T23:32:58.2423888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,135.88,0.903,194.3,260.5,2,258
2025-01-03T23:32:58.3041196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,135.88,0.903,194.3,260.5,2,258
2025-01-03T23:32:58.3698305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,134.41,0.903,194.3,260.4,2,257
2025-01-03T23:32:58.4430582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,134.41,0.903,194.3,260.4,2,257
2025-01-03T23:32:58.5048221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.68,0.865,192.5,260.4,2,255
2025-01-03T23:32:58.5665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.68,0.865,192.5,260.4,2,255
2025-01-03T23:32:58.6282389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,132.37,0.865,192.5,260.4,2,254
2025-01-03T23:32:58.7054188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,132.37,0.865,192.5,260.4,2,254
2025-01-03T23:32:58.7671063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,132.37,0.865,192.5,260.4,2,254
2025-01-03T23:32:58.8288788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,129.8,0.865,192.5,260.4,2,252
2025-01-03T23:32:58.8905955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,129.8,0.865,192.5,260.4,2,252
2025-01-03T23:32:58.9677555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.865,192.5,260.4,2,251
2025-01-03T23:32:59.0295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.865,192.5,260.4,2,251
2025-01-03T23:32:59.0911793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.28,0.865,192.5,260.4,2,250
2025-01-03T23:32:59.1529189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,126.13,0.882,194.9,260.4,2,250
2025-01-03T23:32:59.2300703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,124.92,0.882,194.9,260.4,2,249
2025-01-03T23:32:59.2916516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,123.73,0.882,194.9,260.4,2,248
2025-01-03T23:32:59.3532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,123.61,0.882,194.9,260.3,2,248
2025-01-03T23:32:59.4151091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,122.43,0.882,194.9,260.3,2,247
2025-01-03T23:32:59.4922585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,122.43,0.882,194.9,260.3,2,247
2025-01-03T23:32:59.5562635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,122.43,0.882,194.9,260.3,2,247
2025-01-03T23:32:59.6157036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,121.27,0.882,194.9,260.3,2,246
2025-01-03T23:32:59.6774578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.12,0.882,194.9,260.3,2,245
2025-01-03T23:32:59.7546239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.12,0.882,194.9,260.3,2,245
2025-01-03T23:32:59.8163486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.12,0.882,194.9,260.3,2,245
2025-01-03T23:32:59.8781479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.12,0.882,194.9,260.3,2,245
2025-01-03T23:32:59.9398385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,118.97,0.882,194.9,260.3,2,244
2025-01-03T23:33:00.0169692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,118.97,0.882,194.9,260.3,2,244
2025-01-03T23:33:00.0786871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,118.97,0.882,194.9,260.3,2,244
2025-01-03T23:33:00.1404537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,118.97,0.882,194.9,260.3,2,244
2025-01-03T23:33:00.2021268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,118.97,0.882,194.9,260.3,2,244
2025-01-03T23:33:00.2793155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,118.97,0.882,194.9,260.3,2,244
2025-01-03T23:33:00.3410147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,118.97,0.882,194.9,260.3,2,244
2025-01-03T23:33:00.4027710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,118.97,0.882,194.9,260.3,2,244
2025-01-03T23:33:00.4645238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:00.5417249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:00.6033031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:00.6651273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:00.7268063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:00.8040083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:00.8661614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:00.9274551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:00.9892192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.0663150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.1280625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.1897952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.2512149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.3285993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.3900933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.4519619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.5136444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,118.2,0.894,198,260.3,2,244
2025-01-03T23:33:01.5907177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:01.6525441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:01.7142060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:01.7759653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:01.8531241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:01.9148149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:01.9765101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:02.0383006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:02.1155081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,119.3,0.894,198,260.3,2,245
2025-01-03T23:33:02.1771971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,120.42,0.894,198,260.3,2,246
2025-01-03T23:33:02.2389341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,120.42,0.894,198,260.3,2,246
2025-01-03T23:33:02.3006279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,120.42,0.894,198,260.3,2,246
2025-01-03T23:33:02.3778066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.43,0.894,198,260.2,2,247
2025-01-03T23:33:02.4395322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.43,0.894,198,260.2,2,247
2025-01-03T23:33:02.5012658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.43,0.894,198,260.2,2,247
2025-01-03T23:33:02.5629061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,121.57,0.88,201,260.2,2,247
2025-01-03T23:33:02.6246607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,121.57,0.88,201,260.2,2,247
2025-01-03T23:33:02.7018313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,121.57,0.88,201,260.2,2,247
2025-01-03T23:33:02.7635829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,121.57,0.88,201,260.2,2,247
2025-01-03T23:33:02.8252868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,121.57,0.88,201,260.2,2,247
2025-01-03T23:33:02.8869363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,122.68,0.88,201,260.2,2,248
2025-01-03T23:33:02.9642083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,122.68,0.88,201,260.2,2,248
2025-01-03T23:33:03.0259312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,122.68,0.88,201,260.2,2,248
2025-01-03T23:33:03.0875912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,122.68,0.88,201,260.2,2,248
2025-01-03T23:33:03.1494503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,122.68,0.88,201,260.2,2,248
2025-01-03T23:33:03.2265120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,123.18,0.867,200.5,260.2,2,248
2025-01-03T23:33:03.2882359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,124.3,0.867,200.5,260.2,2,249
2025-01-03T23:33:03.3499391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,125.32,0.867,200.5,260.1,2,250
2025-01-03T23:33:03.4117230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,125.32,0.867,200.5,260.1,2,250
2025-01-03T23:33:03.4889460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,125.32,0.867,200.5,260.1,2,250
2025-01-03T23:33:03.5507165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,125.32,0.867,200.5,260.1,2,250
2025-01-03T23:33:03.6123853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,125.32,0.867,200.5,260.1,2,250
2025-01-03T23:33:03.6741646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,126.47,0.867,200.5,260.1,2,251
2025-01-03T23:33:03.7513155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,126.47,0.867,200.5,260.1,2,251
2025-01-03T23:33:03.8130536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,126.47,0.867,200.5,260.1,2,251
2025-01-03T23:33:03.8747426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,94.6,0.867,200.5,260.1,1,251
2025-01-03T23:33:03.9364337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,94.6,0.867,200.5,260.1,1,251
2025-01-03T23:33:04.0136452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,94.6,0.867,200.5,260.1,1,251
2025-01-03T23:33:04.0753971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,95.31,0.867,200.5,260.1,1,252
2025-01-03T23:33:04.1371500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,95.31,0.867,200.5,260.1,1,252
2025-01-03T23:33:04.1988655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,95.31,0.867,200.5,260.1,1,252
2025-01-03T23:33:04.2759744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,95.31,0.867,200.5,260.1,1,252
2025-01-03T23:33:04.3377729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,95.24,0.867,200.5,260,1,252
2025-01-03T23:33:04.3994788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,95.24,0.867,200.5,260,1,252
2025-01-03T23:33:04.4611909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,95.95,0.867,200.5,260,1,253
2025-01-03T23:33:04.5383551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,96.39,0.866,199.2,260,1,254
2025-01-03T23:33:04.6001095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,96.39,0.866,199.2,260,1,254
2025-01-03T23:33:04.6617993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,96.39,0.866,199.2,260,1,254
2025-01-03T23:33:04.7235184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,96.39,0.866,199.2,260,1,254
2025-01-03T23:33:04.8007373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,96.39,0.866,199.2,260,1,254
2025-01-03T23:33:04.8624644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,96.39,0.866,199.2,260,1,254
2025-01-03T23:33:04.9241841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,130.15,0.866,199.2,260,2,254
2025-01-03T23:33:04.9859033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,131.36,0.866,199.2,260,2,255
2025-01-03T23:33:05.0644736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,131.36,0.866,199.2,260,2,255
2025-01-03T23:33:05.1246755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,131.36,0.866,199.2,260,2,255
2025-01-03T23:33:05.1864486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,131.36,0.866,199.2,260,2,255
2025-01-03T23:33:05.2481499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,131.36,0.866,199.2,260,2,255
2025-01-03T23:33:05.3254126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,131.24,0.866,199.2,259.9,2,255
2025-01-03T23:33:05.3869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,131.24,0.866,199.2,259.9,2,255
2025-01-03T23:33:05.4487094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,132.46,0.866,199.2,259.9,2,256
2025-01-03T23:33:05.5105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,133.69,0.866,199.2,259.9,2,257
2025-01-03T23:33:05.5877038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,133.69,0.866,199.2,259.9,2,257
2025-01-03T23:33:05.6493550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,133.69,0.866,199.2,259.9,2,257
2025-01-03T23:33:05.7111335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,133.69,0.866,199.2,259.9,2,257
2025-01-03T23:33:05.7729723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,133.69,0.866,199.2,259.9,2,257
2025-01-03T23:33:05.8500894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,133.69,0.866,199.2,259.9,2,257
2025-01-03T23:33:05.9057357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,98.57,0.866,199.2,259.9,1,257
2025-01-03T23:33:05.9734315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,98.57,0.866,199.2,259.9,1,257
2025-01-03T23:33:06.0351737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,99.34,0.866,199.2,259.9,1,258
2025-01-03T23:33:06.0970064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,99.34,0.866,199.2,259.9,1,258
2025-01-03T23:33:06.1742240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,99.34,0.866,199.2,259.9,1,258
2025-01-03T23:33:06.2357600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,99.34,0.866,199.2,259.9,1,258
2025-01-03T23:33:06.2975359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,99.34,0.866,199.2,259.9,1,258
2025-01-03T23:33:06.3747155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,99.26,0.866,199.2,259.8,1,258
2025-01-03T23:33:06.4364010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,99.26,0.866,199.2,259.8,1,258
2025-01-03T23:33:06.4981582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,99.26,0.866,199.2,259.8,1,258
2025-01-03T23:33:06.5598619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,95.45,0.901,196,259.8,1,258
2025-01-03T23:33:06.6370716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:06.6987472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:06.7604431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:06.8220670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:06.8860044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:06.9611103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:07.0228043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:07.0845507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:07.1483417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:07.2234603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:07.2852361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,96.2,0.901,196,259.8,1,259
2025-01-03T23:33:07.3469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,96.12,0.901,196,259.7,1,259
2025-01-03T23:33:07.4086119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,96.12,0.901,196,259.7,1,259
2025-01-03T23:33:07.4857690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,96.12,0.901,196,259.7,1,259
2025-01-03T23:33:07.5474794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:07.6092509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:07.6709196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:07.7408889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:07.8098775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:07.8714885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:07.9348704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.0105260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.0818045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.1344737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.1956104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.2728390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.3344471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.3963223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.4580037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.6,0.925,194.9,259.7,1,259
2025-01-03T23:33:08.5351006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:08.5969365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:08.6586346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:08.7203369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:08.7975526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:08.8592509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:08.9209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:08.9826729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:09.0598544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:09.1216019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:09.1833495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:09.2450517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:09.3221730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.45,0.937,194.8,259.7,1,259
2025-01-03T23:33:09.3838491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.38,0.937,194.8,259.6,1,259
2025-01-03T23:33:09.4456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.38,0.937,194.8,259.6,1,259
2025-01-03T23:33:09.5102646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.38,0.937,194.8,259.6,1,259
2025-01-03T23:33:09.5845262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.38,0.937,194.8,259.6,1,259
2025-01-03T23:33:09.6461661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.38,0.937,194.8,259.6,1,259
2025-01-03T23:33:09.7079173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.38,0.937,194.8,259.6,1,259
2025-01-03T23:33:09.7696736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.38,0.937,194.8,259.6,1,259
2025-01-03T23:33:09.8469529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,92.38,0.937,194.8,259.6,1,259
2025-01-03T23:33:09.9085728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:09.9703712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.0320570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.1092168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.1709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.2326984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.2944569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.3561177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.4333007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.4950396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,134.62,0.937,194.8,259.6,2,259
2025-01-03T23:33:10.5566944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:10.6339995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:10.6956279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:10.7573678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:10.8190875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:10.8808537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:10.9579937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:11.0197197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:11.0814787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:11.1432160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:11.2202830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:11.2820518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,136.42,0.883,195.2,259.6,2,259
2025-01-03T23:33:11.3437643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,136.28,0.883,195.2,259.5,2,259
2025-01-03T23:33:11.4055455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,136.28,0.883,195.2,259.5,2,259
2025-01-03T23:33:11.4826957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,136.28,0.883,195.2,259.5,2,259
2025-01-03T23:33:11.5443460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.5,0.847,195.3,259.5,2,259
2025-01-03T23:33:11.6062803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.5,0.847,195.3,259.5,2,259
2025-01-03T23:33:11.6677839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.5,0.847,195.3,259.5,2,259
2025-01-03T23:33:11.7449632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.5,0.847,195.3,259.5,2,259
2025-01-03T23:33:11.8066692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.5,0.847,195.3,259.5,2,259
2025-01-03T23:33:11.8685229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.5,0.847,195.3,259.5,2,259
2025-01-03T23:33:11.9301805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.5,0.847,195.3,259.5,2,259
2025-01-03T23:33:12.0074222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,137.5,0.847,195.3,259.5,2,259
2025-01-03T23:33:12.0691250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.19,0.847,195.3,259.5,2,258
2025-01-03T23:33:12.1308418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.19,0.847,195.3,259.5,2,258
2025-01-03T23:33:12.1925784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.19,0.847,195.3,259.5,2,258
2025-01-03T23:33:12.2696702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.19,0.847,195.3,259.5,2,258
2025-01-03T23:33:12.3314473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.06,0.847,195.3,259.4,2,258
2025-01-03T23:33:12.3931770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.06,0.847,195.3,259.4,2,258
2025-01-03T23:33:12.4548218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.06,0.847,195.3,259.4,2,258
2025-01-03T23:33:12.5321031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:12.5937808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:12.6554463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:12.7172272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:12.7944340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:12.8561355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:12.9178928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:12.9795621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:13.0567211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:13.1184893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,136.26,0.841,195.3,259.4,2,258
2025-01-03T23:33:13.1802128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.5,0.865,195.1,259.4,2,258
2025-01-03T23:33:13.2419099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.5,0.865,195.1,259.4,2,258
2025-01-03T23:33:13.3189859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.5,0.865,195.1,259.4,2,258
2025-01-03T23:33:13.3807881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.23,0.865,195.1,259.2,2,258
2025-01-03T23:33:13.4425036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.23,0.865,195.1,259.2,2,258
2025-01-03T23:33:13.5043415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.23,0.865,195.1,259.2,2,258
2025-01-03T23:33:13.5814050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.23,0.865,195.1,259.2,2,258
2025-01-03T23:33:13.6431065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.23,0.865,195.1,259.2,2,258
2025-01-03T23:33:13.7049029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.23,0.865,195.1,259.2,2,258
2025-01-03T23:33:13.7665883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.23,0.865,195.1,259.2,2,258
2025-01-03T23:33:13.8436289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.23,0.865,195.1,259.2,2,258
2025-01-03T23:33:13.9053847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:13.9671024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:14.0289040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:14.1061053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:14.1678417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:14.2295697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:14.2912987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:14.3684354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:14.4302025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,98.05,0.865,195.1,259.2,1,258
2025-01-03T23:33:14.4919896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.09,0.897,194.9,259.2,1,258
2025-01-03T23:33:14.5535526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.09,0.897,194.9,259.2,1,258
2025-01-03T23:33:14.6153133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.09,0.897,194.9,259.2,1,258
2025-01-03T23:33:14.6925902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.09,0.897,194.9,259.2,1,258
2025-01-03T23:33:14.7542142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.09,0.897,194.9,259.2,1,258
2025-01-03T23:33:14.8159704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.09,0.897,194.9,259.2,1,258
2025-01-03T23:33:14.8777937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:14.9548312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.0166011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.0782972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.1400943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.2172624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.2789175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.3406722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.4023422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.4795637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,134.17,0.897,194.9,259.2,2,258
2025-01-03T23:33:15.5412920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.39,0.916,195.2,259.2,2,258
2025-01-03T23:33:15.6029781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.39,0.916,195.2,259.2,2,258
2025-01-03T23:33:15.6645943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.39,0.916,195.2,259.2,2,258
2025-01-03T23:33:15.7354244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.39,0.916,195.2,259.2,2,258
2025-01-03T23:33:15.8032575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.39,0.916,195.2,259.2,2,258
2025-01-03T23:33:15.8648541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:15.9266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.0036280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.0653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.1270460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.1887845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.2659406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.3276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.3893776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.4511001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.46,0.916,195.2,259.2,1,258
2025-01-03T23:33:16.5282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,94.25,0.91,196.1,259.2,1,258
2025-01-03T23:33:16.5899348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,94.25,0.91,196.1,259.2,1,258
2025-01-03T23:33:16.6517192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,94.25,0.91,196.1,259.2,1,258
2025-01-03T23:33:16.7134470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,94.25,0.91,196.1,259.2,1,258
2025-01-03T23:33:16.7905908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,94.25,0.91,196.1,259.2,1,258
2025-01-03T23:33:16.8523544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,94.25,0.91,196.1,259.2,1,258
2025-01-03T23:33:16.9140301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:16.9792956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.0526684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.1144463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.1761616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.2378492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.3149867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.3767088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.4384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.5002235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,133.34,0.91,196.1,259.2,2,258
2025-01-03T23:33:17.5773102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:17.6388503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:17.7005167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:17.7622779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:17.8394432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:17.9011726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:17.9630288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:18.0246253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:18.1017822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:18.1635508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:18.2251983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:18.2869231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.26,0.88,197.6,259.2,2,259
2025-01-03T23:33:18.3640787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.14,0.88,197.6,259.1,2,259
2025-01-03T23:33:18.4258319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,135.14,0.88,197.6,259.1,2,259
2025-01-03T23:33:18.4875177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:18.5493230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:18.6264375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:18.6881985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:18.7498919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:18.8116538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:18.8733798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:18.9504959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:19.0123133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:19.0740086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:19.1362259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:19.2128935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:19.2746242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,135.95,0.852,198.2,259.1,2,259
2025-01-03T23:33:19.3363553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.4061856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.4751980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.5368855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.5986335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.6604168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.7375554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.7992732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.8610195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.9302010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:19.9998717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:20.0615911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:20.1234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:20.1848961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:20.2620818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.79,0.857,197.7,259,2,259
2025-01-03T23:33:20.3239608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.3855497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.4472763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.5243684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.5861487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.6478429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.7096303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.7866881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.8484895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,135.53,0.857,197.7,258.8,2,259
2025-01-03T23:33:20.9102934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,99.73,0.857,197.7,258.8,1,259
2025-01-03T23:33:20.9789349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,99.73,0.857,197.7,258.8,1,259
2025-01-03T23:33:21.0489941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,99.73,0.857,197.7,258.8,1,259
2025-01-03T23:33:21.1108581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,99.73,0.857,197.7,258.8,1,259
2025-01-03T23:33:21.1725647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,91.56,0.946,196.2,258.8,1,259
2025-01-03T23:33:21.2342596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,91.56,0.946,196.2,258.8,1,259
2025-01-03T23:33:21.3114450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,91.56,0.946,196.2,258.8,1,259
2025-01-03T23:33:21.3731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,91.43,0.946,196.2,258.6,1,259
2025-01-03T23:33:21.4349055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,91.43,0.946,196.2,258.6,1,259
2025-01-03T23:33:21.4965985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,91.43,0.946,196.2,258.6,1,259
2025-01-03T23:33:21.5612507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,91.43,0.946,196.2,258.6,1,259
2025-01-03T23:33:21.6355212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,92.06,0.946,196.2,258.6,1,260
2025-01-03T23:33:21.6972393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,92.06,0.946,196.2,258.6,1,260
2025-01-03T23:33:21.7589558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,92.06,0.946,196.2,258.6,1,260
2025-01-03T23:33:21.8361313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,92.7,0.946,196.2,258.6,1,261
2025-01-03T23:33:21.8978456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,92.7,0.946,196.2,258.6,1,261
2025-01-03T23:33:21.9595815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,92.7,0.946,196.2,258.6,1,261
2025-01-03T23:33:22.0213359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,92.7,0.946,196.2,258.6,1,261
2025-01-03T23:33:22.0984550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.34,0.946,196.2,258.6,1,262
2025-01-03T23:33:22.1602111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.34,0.946,196.2,258.6,1,262
2025-01-03T23:33:22.2218942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,93.34,0.946,196.2,258.6,1,262
2025-01-03T23:33:22.2836113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,94.65,0.946,196.2,258.6,1,264
2025-01-03T23:33:22.3607773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,94.58,0.946,196.2,258.5,1,264
2025-01-03T23:33:22.4224926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,94.58,0.946,196.2,258.5,1,264
2025-01-03T23:33:22.4842446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,92.23,0.97,196.2,258.5,1,264
2025-01-03T23:33:22.5464475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,92.82,0.97,196.2,258.5,1,265
2025-01-03T23:33:22.6230833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,92.82,0.97,196.2,258.5,1,265
2025-01-03T23:33:22.6848680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,93.42,0.97,196.2,258.5,1,266
2025-01-03T23:33:22.7466937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,93.42,0.97,196.2,258.5,1,266
2025-01-03T23:33:22.8134924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,94.03,0.97,196.2,258.5,1,267
2025-01-03T23:33:22.8855464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,94.64,0.97,196.2,258.5,1,268
2025-01-03T23:33:22.9471414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,94.64,0.97,196.2,258.5,1,268
2025-01-03T23:33:23.0089539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,95.26,0.97,196.2,258.5,1,269
2025-01-03T23:33:23.0707146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,95.26,0.97,196.2,258.5,1,269
2025-01-03T23:33:23.1478429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,96.52,0.97,196.2,258.5,1,271
2025-01-03T23:33:23.2095316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,96.52,0.97,196.2,258.5,1,271
2025-01-03T23:33:23.2712545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,97.17,0.97,196.2,258.5,1,272
2025-01-03T23:33:23.3329709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,97.17,0.97,196.2,258.5,1,272
2025-01-03T23:33:23.4101220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,97.17,0.97,196.2,258.5,1,272
2025-01-03T23:33:23.4719610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,97.83,0.97,196.2,258.5,1,273
2025-01-03T23:33:23.5335921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,99.7,0.955,195.6,258.5,1,273
2025-01-03T23:33:23.5953299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,99.7,0.955,195.6,258.5,1,273
2025-01-03T23:33:23.6570758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,100.48,0.955,195.6,258.5,1,274
2025-01-03T23:33:23.7342248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,101.27,0.955,195.6,258.5,1,275
2025-01-03T23:33:23.7960038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,101.27,0.955,195.6,258.5,1,275
2025-01-03T23:33:23.8577006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:23.9194068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:23.9965415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:24.0589550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:24.1200025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:24.1817710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.28,0.955,195.6,258.5,2,276
2025-01-03T23:33:24.2589393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:24.3208632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:24.3824271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:24.4441461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,155.64,0.955,195.6,258.5,2,275
2025-01-03T23:33:24.5212656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:24.5830337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:24.6447665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:24.7064914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:24.7836085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:24.8453682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:24.9071282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:24.9688298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.0459723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.1077383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.1693966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.2311939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.3239181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.3699837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.4317937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.4935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,157.26,0.916,194.9,258.5,2,275
2025-01-03T23:33:25.5706295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,158.66,0.877,194.4,258.5,2,275
2025-01-03T23:33:25.6323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,158.66,0.877,194.4,258.5,2,275
2025-01-03T23:33:25.6940650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,158.66,0.877,194.4,258.5,2,275
2025-01-03T23:33:25.7558192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,157.08,0.877,194.4,258.5,2,274
2025-01-03T23:33:25.8329881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,155.53,0.877,194.4,258.5,2,273
2025-01-03T23:33:25.8946696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,155.53,0.877,194.4,258.5,2,273
2025-01-03T23:33:25.9564269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,155.53,0.877,194.4,258.5,2,273
2025-01-03T23:33:26.0182794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,155.53,0.877,194.4,258.5,2,273
2025-01-03T23:33:26.0953719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,155.53,0.877,194.4,258.5,2,273
2025-01-03T23:33:26.1570082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,153.98,0.877,194.4,258.5,2,272
2025-01-03T23:33:26.2189188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,153.98,0.877,194.4,258.5,2,272
2025-01-03T23:33:26.2805473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,153.98,0.877,194.4,258.5,2,272
2025-01-03T23:33:26.3576867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,153.98,0.877,194.4,258.5,2,272
2025-01-03T23:33:26.4193907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,153.98,0.877,194.4,258.5,2,272
2025-01-03T23:33:26.4811756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.01,0.857,194.5,258.5,2,271
2025-01-03T23:33:26.5428348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.01,0.857,194.5,258.5,2,271
2025-01-03T23:33:26.6200254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.01,0.857,194.5,258.5,2,271
2025-01-03T23:33:26.6817093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,150.03,0.857,194.5,258.5,2,269
2025-01-03T23:33:26.7435122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,150.03,0.857,194.5,258.5,2,269
2025-01-03T23:33:26.8052349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,150.03,0.857,194.5,258.5,2,269
2025-01-03T23:33:26.8823537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,148.57,0.857,194.5,258.5,2,268
2025-01-03T23:33:26.9440815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,148.57,0.857,194.5,258.5,2,268
2025-01-03T23:33:27.0058164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,148.57,0.857,194.5,258.5,2,268
2025-01-03T23:33:27.0675345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,147.12,0.857,194.5,258.5,2,267
2025-01-03T23:33:27.1447606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,145.69,0.857,194.5,258.5,2,266
2025-01-03T23:33:27.2064112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,145.69,0.857,194.5,258.5,2,266
2025-01-03T23:33:27.2681752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,145.69,0.857,194.5,258.5,2,266
2025-01-03T23:33:27.3299179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,143.83,0.863,195.1,258.5,2,265
2025-01-03T23:33:27.3916211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,143.83,0.863,195.1,258.5,2,265
2025-01-03T23:33:27.4688060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,142.43,0.863,195.1,258.5,2,264
2025-01-03T23:33:27.5305140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,142.43,0.863,195.1,258.5,2,264
2025-01-03T23:33:27.5922109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,142.43,0.863,195.1,258.5,2,264
2025-01-03T23:33:27.6539676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,139.69,0.863,195.1,258.5,2,262
2025-01-03T23:33:27.7311060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,139.69,0.863,195.1,258.5,2,262
2025-01-03T23:33:27.7928118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,139.69,0.863,195.1,258.5,2,262
2025-01-03T23:33:27.8545344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,138.35,0.863,195.1,258.5,2,261
2025-01-03T23:33:27.9162748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,138.35,0.863,195.1,258.5,2,261
2025-01-03T23:33:27.9934792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,138.35,0.863,195.1,258.5,2,261
2025-01-03T23:33:28.0551765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.7,0.863,195.1,258.5,2,259
2025-01-03T23:33:28.1168988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.7,0.863,195.1,258.5,2,259
2025-01-03T23:33:28.1786482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,135.7,0.863,195.1,258.5,2,259
2025-01-03T23:33:28.2557746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,134.39,0.863,195.1,258.5,2,258
2025-01-03T23:33:28.3176492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,134.26,0.863,195.1,258.4,2,258
2025-01-03T23:33:28.3793101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,134.26,0.863,195.1,258.4,2,258
2025-01-03T23:33:28.4410374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,134.26,0.863,195.1,258.4,2,258
2025-01-03T23:33:28.5181365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,134.26,0.863,195.1,258.4,2,258
2025-01-03T23:33:28.5798897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.98,0.863,195.1,258.4,2,257
2025-01-03T23:33:28.6415806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.98,0.863,195.1,258.4,2,257
2025-01-03T23:33:28.7034011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.98,0.863,195.1,258.4,2,257
2025-01-03T23:33:28.7804890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.98,0.863,195.1,258.4,2,257
2025-01-03T23:33:28.8421509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.98,0.863,195.1,258.4,2,257
2025-01-03T23:33:28.9039622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.55,0.869,195.9,258.4,2,257
2025-01-03T23:33:28.9656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.55,0.869,195.9,258.4,2,257
2025-01-03T23:33:29.0428287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.55,0.869,195.9,258.4,2,257
2025-01-03T23:33:29.1045752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.55,0.869,195.9,258.4,2,257
2025-01-03T23:33:29.1663559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.55,0.869,195.9,258.4,2,257
2025-01-03T23:33:29.2280671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.55,0.869,195.9,258.4,2,257
2025-01-03T23:33:29.3208278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.42,0.869,195.9,258.3,2,257
2025-01-03T23:33:29.3669369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.42,0.869,195.9,258.3,2,257
2025-01-03T23:33:29.4286377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.42,0.869,195.9,258.3,2,257
2025-01-03T23:33:29.4903718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.42,0.869,195.9,258.3,2,257
2025-01-03T23:33:29.5675705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.42,0.869,195.9,258.3,2,257
2025-01-03T23:33:29.6355347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.42,0.869,195.9,258.3,2,257
2025-01-03T23:33:29.6909529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,132.42,0.869,195.9,258.3,2,257
2025-01-03T23:33:29.7527372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:29.8297758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:29.8916294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:29.9533211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:30.0148060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:30.0919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:30.1567767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:30.2153930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:30.2771165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.88,0.879,196.6,258.3,2,257
2025-01-03T23:33:30.3542177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.63,0.879,196.6,258.1,2,257
2025-01-03T23:33:30.4160221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.63,0.879,196.6,258.1,2,257
2025-01-03T23:33:30.4777144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.63,0.879,196.6,258.1,2,257
2025-01-03T23:33:30.5394514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.63,0.879,196.6,258.1,2,257
2025-01-03T23:33:30.6165973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:30.6783541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:30.7400436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:30.8016553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:30.8788365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:30.9404979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:31.0023075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:31.0640165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:31.1411500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:31.2029347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:31.2646712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:31.3265166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,131.25,0.889,196.7,258.1,2,257
2025-01-03T23:33:31.4035520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:31.4653130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:31.5270071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:31.5886928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:31.6504899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:31.7276212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:31.7893384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,129.85,0.896,196.3,258.1,2,256
2025-01-03T23:33:31.8510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:31.9127639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:31.9898837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:32.0516225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,129.85,0.896,196.3,258.1,2,256
2025-01-03T23:33:32.1133855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,131.1,0.896,196.3,258.1,2,257
2025-01-03T23:33:32.1751304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,129.85,0.896,196.3,258.1,2,256
2025-01-03T23:33:32.2522697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,129.85,0.896,196.3,258.1,2,256
2025-01-03T23:33:32.3141492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.98,0.896,196.3,258,2,257
2025-01-03T23:33:32.3759417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.98,0.896,196.3,258,2,257
2025-01-03T23:33:32.4375161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.98,0.896,196.3,258,2,257
2025-01-03T23:33:32.5147026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.98,0.896,196.3,258,2,257
2025-01-03T23:33:32.5764052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.98,0.896,196.3,258,2,257
2025-01-03T23:33:32.6381010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.98,0.896,196.3,258,2,257
2025-01-03T23:33:32.6998475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,129.73,0.896,196.3,258,2,256
2025-01-03T23:33:32.7770093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.98,0.896,196.3,258,2,257
2025-01-03T23:33:32.8387731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.62,0.901,196,258,2,256
2025-01-03T23:33:32.9004891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.88,0.901,196,258,2,257
2025-01-03T23:33:32.9622020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.88,0.901,196,258,2,257
2025-01-03T23:33:33.0394022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.88,0.901,196,258,2,257
2025-01-03T23:33:33.1010932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.88,0.901,196,258,2,257
2025-01-03T23:33:33.1627817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.62,0.901,196,258,2,256
2025-01-03T23:33:33.2245174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.88,0.901,196,258,2,257
2025-01-03T23:33:33.3237721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.75,0.901,196,257.9,2,257
2025-01-03T23:33:33.3633700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.75,0.901,196,257.9,2,257
2025-01-03T23:33:33.4250791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.75,0.901,196,257.9,2,257
2025-01-03T23:33:33.4869109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.75,0.901,196,257.9,2,257
2025-01-03T23:33:33.5640041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.75,0.901,196,257.9,2,257
2025-01-03T23:33:33.6257490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,130.75,0.901,196,257.9,2,257
2025-01-03T23:33:33.6874075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.92,0.924,196,257.9,2,257
2025-01-03T23:33:33.7492179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.92,0.924,196,257.9,2,257
2025-01-03T23:33:33.8263108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.92,0.924,196,257.9,2,257
2025-01-03T23:33:33.8880385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.92,0.924,196,257.9,2,257
2025-01-03T23:33:33.9498103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.92,0.924,196,257.9,2,257
2025-01-03T23:33:34.0115550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,129.92,0.924,196,257.9,2,257
2025-01-03T23:33:34.0887454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,131.19,0.924,196,257.9,2,258
2025-01-03T23:33:34.1504238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,131.19,0.924,196,257.9,2,258
2025-01-03T23:33:34.2121815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,131.19,0.924,196,257.9,2,258
2025-01-03T23:33:34.2738486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,132.47,0.924,196,257.9,2,259
2025-01-03T23:33:34.3543127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,132.34,0.924,196,257.8,2,259
2025-01-03T23:33:34.4127739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.64,0.924,196,257.8,2,260
2025-01-03T23:33:34.4744761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,134.96,0.924,196,257.8,2,261
2025-01-03T23:33:34.5362305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,133.82,0.955,196,257.8,2,261
2025-01-03T23:33:34.6133809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,135.15,0.955,196,257.8,2,262
2025-01-03T23:33:34.6751317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,135.15,0.955,196,257.8,2,262
2025-01-03T23:33:34.7369622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,137.88,0.955,196,257.8,2,264
2025-01-03T23:33:34.7997668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,137.88,0.955,196,257.8,2,264
2025-01-03T23:33:34.8758857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,93.82,0.955,196,257.8,1,265
2025-01-03T23:33:34.9376168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,93.82,0.955,196,257.8,1,265
2025-01-03T23:33:34.9993970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,94.46,0.955,196,257.8,1,266
2025-01-03T23:33:35.0610395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,95.11,0.955,196,257.8,1,267
2025-01-03T23:33:35.1382659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,95.78,0.955,196,257.8,1,268
2025-01-03T23:33:35.2000182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,94.06,0.974,195.4,257.8,1,269
2025-01-03T23:33:35.2617231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,94.06,0.974,195.4,257.8,1,269
2025-01-03T23:33:35.3234411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,95.23,0.974,195.4,257.7,1,271
2025-01-03T23:33:35.4005704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,95.23,0.974,195.4,257.7,1,271
2025-01-03T23:33:35.4623319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,95.85,0.974,195.4,257.7,1,272
2025-01-03T23:33:35.5240235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,96.49,0.974,195.4,257.7,1,273
2025-01-03T23:33:35.5857352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,96.49,0.974,195.4,257.7,1,273
2025-01-03T23:33:35.6474512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,97.8,0.974,195.4,257.7,1,275
2025-01-03T23:33:35.7246131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,97.8,0.974,195.4,257.7,1,275
2025-01-03T23:33:35.7862890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,98.48,0.974,195.4,257.7,1,276
2025-01-03T23:33:35.8480558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,99.17,0.974,195.4,257.7,1,277
2025-01-03T23:33:35.9097634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,99.17,0.974,195.4,257.7,1,277
2025-01-03T23:33:35.9869049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.62,0.974,195.4,257.7,1,279
2025-01-03T23:33:36.0487014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,100.62,0.974,195.4,257.7,1,279
2025-01-03T23:33:36.1103976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,101.39,0.974,195.4,257.7,1,280
2025-01-03T23:33:36.1721603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,101.39,0.974,195.4,257.7,1,280
2025-01-03T23:33:36.2493267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,102.18,0.974,195.4,257.7,1,281
2025-01-03T23:33:36.3126317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,103.01,0.974,195.4,257.7,1,282
2025-01-03T23:33:36.3727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,103.01,0.974,195.4,257.7,1,282
2025-01-03T23:33:36.4344105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,103.88,0.974,195.4,257.7,1,283
2025-01-03T23:33:36.5116814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,108.91,0.954,193.6,257.7,1,283
2025-01-03T23:33:36.5733547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,108.91,0.954,193.6,257.7,1,283
2025-01-03T23:33:36.6350614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,108.91,0.954,193.6,257.7,1,283
2025-01-03T23:33:36.6967781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:36.7740249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:36.8357020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:36.8974561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:36.9591408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:37.0363353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:37.0980816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:37.1598407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:37.2215239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:37.2987338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.38,0.954,193.6,257.7,1,284
2025-01-03T23:33:37.3604985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.22,0.954,193.6,257.6,1,284
2025-01-03T23:33:37.4222422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,110.22,0.954,193.6,257.6,1,284
2025-01-03T23:33:37.4838732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,108.77,0.954,193.6,257.6,1,283
2025-01-03T23:33:37.5609819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,121.27,0.914,191.5,257.6,1,283
2025-01-03T23:33:37.6227495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,121.27,0.914,191.5,257.6,1,283
2025-01-03T23:33:37.6845145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,118.87,0.914,191.5,257.6,1,282
2025-01-03T23:33:37.7461784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,118.87,0.914,191.5,257.6,1,282
2025-01-03T23:33:37.8233170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,116.73,0.914,191.5,257.6,1,281
2025-01-03T23:33:37.8851020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,166.44,0.914,191.5,257.6,2,280
2025-01-03T23:33:37.9468145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,166.44,0.914,191.5,257.6,2,280
2025-01-03T23:33:38.0085778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,164.72,0.914,191.5,257.6,2,279
2025-01-03T23:33:38.0858126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,163.01,0.914,191.5,257.6,2,278
2025-01-03T23:33:38.1474350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,161.32,0.914,191.5,257.6,2,277
2025-01-03T23:33:38.2091648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,159.64,0.914,191.5,257.6,2,276
2025-01-03T23:33:38.2707704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,159.64,0.914,191.5,257.6,2,276
2025-01-03T23:33:38.3478885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,158.15,0.914,191.5,257.7,2,275
2025-01-03T23:33:38.4097321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,156.51,0.914,191.5,257.7,2,274
2025-01-03T23:33:38.4713315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,154.88,0.914,191.5,257.7,2,273
2025-01-03T23:33:38.5330318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,153.27,0.914,191.5,257.7,2,272
2025-01-03T23:33:38.6103278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,151.69,0.914,191.5,257.7,2,271
2025-01-03T23:33:38.6719843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,153.32,0.86,191.4,257.7,2,271
2025-01-03T23:33:38.7337469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,150.27,0.86,191.4,257.7,2,269
2025-01-03T23:33:38.7955022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,148.77,0.86,191.4,257.7,2,268
2025-01-03T23:33:38.8626245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,106.81,0.86,191.4,257.7,1,268
2025-01-03T23:33:38.9343246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,104.53,0.86,191.4,257.7,1,266
2025-01-03T23:33:38.9960633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,103.44,0.86,191.4,257.7,1,265
2025-01-03T23:33:39.0576960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,103.44,0.86,191.4,257.7,1,265
2025-01-03T23:33:39.1348679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102.4,0.86,191.4,257.7,1,264
2025-01-03T23:33:39.1965660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,100.4,0.86,191.4,257.7,1,262
2025-01-03T23:33:39.2581841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,100.4,0.86,191.4,257.7,1,262
2025-01-03T23:33:39.3200645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,99.44,0.86,191.4,257.7,1,261
2025-01-03T23:33:39.3817974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,97.6,0.86,191.4,257.7,1,259
2025-01-03T23:33:39.4589678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,97.6,0.86,191.4,257.7,1,259
2025-01-03T23:33:39.5206630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,99.79,0.83,193.6,257.7,1,258
2025-01-03T23:33:39.5824209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,98.89,0.83,193.6,257.7,1,257
2025-01-03T23:33:39.6594973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,98.89,0.83,193.6,257.7,1,257
2025-01-03T23:33:39.7212517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,97.14,0.83,193.6,257.7,1,255
2025-01-03T23:33:39.7830068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,97.14,0.83,193.6,257.7,1,255
2025-01-03T23:33:39.8447147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,129.85,0.83,193.6,257.7,2,254
2025-01-03T23:33:39.9064328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,129.85,0.83,193.6,257.7,2,254
2025-01-03T23:33:39.9835833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,127.38,0.83,193.6,257.7,2,252
2025-01-03T23:33:40.0453526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,127.38,0.83,193.6,257.7,2,252
2025-01-03T23:33:40.1070243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,127.38,0.83,193.6,257.7,2,252
2025-01-03T23:33:40.1688798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,126.17,0.83,193.6,257.7,2,251
2025-01-03T23:33:40.2459779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,126.17,0.83,193.6,257.7,2,251
2025-01-03T23:33:40.3083494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,126.05,0.83,193.6,257.6,2,251
2025-01-03T23:33:40.3694213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,124.84,0.83,193.6,257.6,2,250
2025-01-03T23:33:40.4311571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,124.84,0.83,193.6,257.6,2,250
2025-01-03T23:33:40.5083813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,124.84,0.83,193.6,257.6,2,250
2025-01-03T23:33:40.5700293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,124.37,0.826,197.1,257.6,2,250
2025-01-03T23:33:40.6317197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,123.22,0.826,197.1,257.6,2,249
2025-01-03T23:33:40.6934165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,123.22,0.826,197.1,257.6,2,249
2025-01-03T23:33:40.7706299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,122.09,0.826,197.1,257.6,2,248
2025-01-03T23:33:40.8322970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,122.09,0.826,197.1,257.6,2,248
2025-01-03T23:33:40.8940314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:40.9557101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.0329997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.0947296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.1564076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.2181600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.2952297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.3481778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.4191391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.4804502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,92.53,0.826,197.1,257.6,1,248
2025-01-03T23:33:41.5576609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,92.24,0.838,199,257.6,1,248
2025-01-03T23:33:41.6272118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,92.24,0.838,199,257.6,1,248
2025-01-03T23:33:41.6810825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,92.24,0.838,199,257.6,1,248
2025-01-03T23:33:41.7428283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,92.24,0.838,199,257.6,1,248
2025-01-03T23:33:41.8200082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,92.24,0.838,199,257.6,1,248
2025-01-03T23:33:41.8717649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,92.24,0.838,199,257.6,1,248
2025-01-03T23:33:41.9504006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,92.24,0.838,199,257.6,1,248
2025-01-03T23:33:42.0051520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,92.24,0.838,199,257.6,1,248
2025-01-03T23:33:42.0823583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,92.96,0.838,199,257.6,1,249
2025-01-03T23:33:42.1440722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,92.96,0.838,199,257.6,1,249
2025-01-03T23:33:42.2058015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,93.68,0.838,199,257.6,1,250
2025-01-03T23:33:42.2676070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,93.68,0.838,199,257.6,1,250
2025-01-03T23:33:42.3448080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,93.53,0.838,199,257.4,1,250
2025-01-03T23:33:42.4064477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,93.53,0.838,199,257.4,1,250
2025-01-03T23:33:42.4682234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,93.53,0.838,199,257.4,1,250
2025-01-03T23:33:42.5299388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,93.53,0.838,199,257.4,1,250
2025-01-03T23:33:42.6070501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,93.53,0.838,199,257.4,1,250
2025-01-03T23:33:42.6688076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,91.51,0.863,197.9,257.4,1,250
2025-01-03T23:33:42.7382463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,91.51,0.863,197.9,257.4,1,250
2025-01-03T23:33:42.7922675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.21,0.863,197.9,257.4,1,251
2025-01-03T23:33:42.8693955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.21,0.863,197.9,257.4,1,251
2025-01-03T23:33:42.9312217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.21,0.863,197.9,257.4,1,251
2025-01-03T23:33:42.9928457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.21,0.863,197.9,257.4,1,251
2025-01-03T23:33:43.0545516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.21,0.863,197.9,257.4,1,251
2025-01-03T23:33:43.1317570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.21,0.863,197.9,257.4,1,251
2025-01-03T23:33:43.1935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.21,0.863,197.9,257.4,1,251
2025-01-03T23:33:43.2552459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.21,0.863,197.9,257.4,1,251
2025-01-03T23:33:43.3169023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.14,0.863,197.9,257.3,1,251
2025-01-03T23:33:43.3941226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.14,0.863,197.9,257.3,1,251
2025-01-03T23:33:43.4558769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.14,0.863,197.9,257.3,1,251
2025-01-03T23:33:43.5175134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,92.14,0.863,197.9,257.3,1,251
2025-01-03T23:33:43.5792326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:43.6409569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:43.7179942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:43.7798198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:43.8415430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:43.9032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:43.9805063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:44.0422053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:44.1038493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:44.1656657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:44.2426991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.12,0.88,195.2,257.3,1,251
2025-01-03T23:33:44.3046198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.05,0.88,195.2,257.2,1,251
2025-01-03T23:33:44.3662196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.05,0.88,195.2,257.2,1,251
2025-01-03T23:33:44.4280108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,90.05,0.88,195.2,257.2,1,251
2025-01-03T23:33:44.5051572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:44.5669055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:44.6286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:44.6902822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:44.7674929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:44.8289413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:44.8906843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:44.9524065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:45.0293764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:45.0911594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:45.1528571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.92,0.902,193.6,257.2,1,251
2025-01-03T23:33:45.2146026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.38,0.936,193.5,257.2,1,251
2025-01-03T23:33:45.2918121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.38,0.936,193.5,257.2,1,251
2025-01-03T23:33:45.3534371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.4152035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.4768723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.5540950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.6158260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.6775129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.7393231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.8164316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.8781300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:45.9398713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:46.0016111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:46.0787477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:46.1404681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:46.2022302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:46.2639944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.26,0.936,193.5,257,1,251
2025-01-03T23:33:46.3410813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.2,0.936,193.5,256.9,1,251
2025-01-03T23:33:46.4028379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.2,0.936,193.5,256.9,1,251
2025-01-03T23:33:46.4645588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,85.2,0.936,193.5,256.9,1,251
2025-01-03T23:33:46.5263290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:46.6035371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:46.6653153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:46.7269257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:46.7885988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:46.8657740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:46.9275358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:46.9893073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:47.0508904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:47.1281349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:47.1899575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.69,0.962,194.3,256.9,1,251
2025-01-03T23:33:47.2515807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,84.25,0.962,194.3,256.9,1,252
2025-01-03T23:33:47.3135051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,84.25,0.962,194.3,256.9,1,252
2025-01-03T23:33:47.3905172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,84.25,0.962,194.3,256.9,1,252
2025-01-03T23:33:47.4521968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,84.25,0.962,194.3,256.9,1,252
2025-01-03T23:33:47.5139636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,84.25,0.962,194.3,256.9,1,252
2025-01-03T23:33:47.5756182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.4,0.978,194.9,256.9,1,252
2025-01-03T23:33:47.6528265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.4,0.978,194.9,256.9,1,252
2025-01-03T23:33:47.7146316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,83.4,0.978,194.9,256.9,1,252
2025-01-03T23:33:47.7762544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,83.94,0.978,194.9,256.9,1,253
2025-01-03T23:33:47.8379998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,83.94,0.978,194.9,256.9,1,253
2025-01-03T23:33:47.8997061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,84.48,0.978,194.9,256.9,1,254
2025-01-03T23:33:47.9768576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,84.48,0.978,194.9,256.9,1,254
2025-01-03T23:33:48.0385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,84.48,0.978,194.9,256.9,1,254
2025-01-03T23:33:48.1003060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,84.48,0.978,194.9,256.9,1,254
2025-01-03T23:33:48.1620800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,84.48,0.978,194.9,256.9,1,254
2025-01-03T23:33:48.2392927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,85.02,0.978,194.9,256.9,1,255
2025-01-03T23:33:48.3010764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,85.02,0.978,194.9,256.9,1,255
2025-01-03T23:33:48.3626534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,85.02,0.978,194.9,256.9,1,255
2025-01-03T23:33:48.4244030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,85.56,0.978,194.9,256.9,1,256
2025-01-03T23:33:48.5015673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,86.1,0.978,194.9,256.9,1,257
2025-01-03T23:33:48.5634070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,86.33,0.974,194.7,256.9,1,257
2025-01-03T23:33:48.6250524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,86.33,0.974,194.7,256.9,1,257
2025-01-03T23:33:48.6873524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,86.88,0.974,194.7,256.9,1,258
2025-01-03T23:33:48.7639309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,86.88,0.974,194.7,256.9,1,258
2025-01-03T23:33:48.8257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,86.88,0.974,194.7,256.9,1,258
2025-01-03T23:33:48.8873349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,87.44,0.974,194.7,256.9,1,259
2025-01-03T23:33:48.9491511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,87.44,0.974,194.7,256.9,1,259
2025-01-03T23:33:49.0262456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,87.44,0.974,194.7,256.9,1,259
2025-01-03T23:33:49.0879634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,88.57,0.974,194.7,256.9,1,261
2025-01-03T23:33:49.1497025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,88.57,0.974,194.7,256.9,1,261
2025-01-03T23:33:49.2114754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,88.57,0.974,194.7,256.9,1,261
2025-01-03T23:33:49.2886359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,89.14,0.974,194.7,256.9,1,262
2025-01-03T23:33:49.3503068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,89.14,0.974,194.7,256.9,1,262
2025-01-03T23:33:49.4120750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,89.14,0.974,194.7,256.9,1,262
2025-01-03T23:33:49.4738201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,90.28,0.974,194.7,256.9,1,264
2025-01-03T23:33:49.5509850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,90.28,0.974,194.7,256.9,1,264
2025-01-03T23:33:49.6126631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,90.28,0.974,194.7,256.9,1,264
2025-01-03T23:33:49.6744112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,90.28,0.974,194.7,256.9,1,264
2025-01-03T23:33:49.7361581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:49.8132651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:49.8750211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:49.9366600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:49.9983527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:50.0754962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:50.1314078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:50.1989561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:50.2606303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:50.3378620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:50.3995093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,90.86,0.974,194.7,256.9,1,265
2025-01-03T23:33:50.4612827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,91.45,0.974,194.7,256.9,1,266
2025-01-03T23:33:50.5230151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,91.45,0.974,194.7,256.9,1,266
2025-01-03T23:33:50.6001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:50.6619364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,99.99,0.891,192.3,256.9,1,266
2025-01-03T23:33:50.7236287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:50.7853235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:50.8625260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:50.9242180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:50.9859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:51.0476502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:51.1094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:51.1866911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:51.2483237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,99.08,0.891,192.3,256.9,1,265
2025-01-03T23:33:51.3102668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,98.99,0.891,192.3,256.8,1,265
2025-01-03T23:33:51.3871640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,98.99,0.891,192.3,256.8,1,265
2025-01-03T23:33:51.4489315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,98.99,0.891,192.3,256.8,1,265
2025-01-03T23:33:51.5107281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,98.99,0.891,192.3,256.8,1,265
2025-01-03T23:33:51.5723848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,105.14,0.837,191.6,256.8,1,265
2025-01-03T23:33:51.6495292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,105.14,0.837,191.6,256.8,1,265
2025-01-03T23:33:51.7111966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,105.14,0.837,191.6,256.8,1,265
2025-01-03T23:33:51.7729920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,104.06,0.837,191.6,256.8,1,264
2025-01-03T23:33:51.8346521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,104.06,0.837,191.6,256.8,1,264
2025-01-03T23:33:51.8963926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,104.06,0.837,191.6,256.8,1,264
2025-01-03T23:33:51.9735566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,104.06,0.837,191.6,256.8,1,264
2025-01-03T23:33:52.0351794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,104.06,0.837,191.6,256.8,1,264
2025-01-03T23:33:52.0969590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,104.06,0.837,191.6,256.8,1,264
2025-01-03T23:33:52.1586872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,104.06,0.837,191.6,256.8,1,264
2025-01-03T23:33:52.2358296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,103,0.837,191.6,256.8,1,263
2025-01-03T23:33:52.2978038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,101.98,0.837,191.6,256.8,1,262
2025-01-03T23:33:52.3593162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,101.98,0.837,191.6,256.8,1,262
2025-01-03T23:33:52.4210554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,101.98,0.837,191.6,256.8,1,262
2025-01-03T23:33:52.4981982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,101.98,0.837,191.6,256.8,1,262
2025-01-03T23:33:52.5599064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,105.55,0.803,191.8,256.8,1,262
2025-01-03T23:33:52.6216569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,105.55,0.803,191.8,256.8,1,262
2025-01-03T23:33:52.6833941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,105.55,0.803,191.8,256.8,1,262
2025-01-03T23:33:52.7605327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,105.55,0.803,191.8,256.8,1,262
2025-01-03T23:33:52.8222524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,105.55,0.803,191.8,256.8,1,262
2025-01-03T23:33:52.8839825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,105.55,0.803,191.8,256.8,1,262
2025-01-03T23:33:52.9457354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.47,0.803,191.8,256.8,1,261
2025-01-03T23:33:53.0228238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.47,0.803,191.8,256.8,1,261
2025-01-03T23:33:53.0845882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.47,0.803,191.8,256.8,1,261
2025-01-03T23:33:53.1463134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.47,0.803,191.8,256.8,1,261
2025-01-03T23:33:53.2079777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.47,0.803,191.8,256.8,1,261
2025-01-03T23:33:53.2852223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.47,0.803,191.8,256.8,1,261
2025-01-03T23:33:53.3469413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.25,0.803,191.8,256.6,1,261
2025-01-03T23:33:53.4087093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.25,0.803,191.8,256.6,1,261
2025-01-03T23:33:53.4704312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.25,0.803,191.8,256.6,1,261
2025-01-03T23:33:53.5475677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.25,0.803,191.8,256.6,1,261
2025-01-03T23:33:53.6093780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.25,0.803,191.8,256.6,1,261
2025-01-03T23:33:53.6709722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,104.25,0.803,191.8,256.6,1,261
2025-01-03T23:33:53.7327652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,103.21,0.803,191.8,256.6,1,260
2025-01-03T23:33:53.8098945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,103.21,0.803,191.8,256.6,1,260
2025-01-03T23:33:53.8721128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,102.18,0.803,191.8,256.6,1,259
2025-01-03T23:33:53.9333887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,102.18,0.803,191.8,256.6,1,259
2025-01-03T23:33:53.9950614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,102.18,0.803,191.8,256.6,1,259
2025-01-03T23:33:54.0722595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,102.18,0.803,191.8,256.6,1,259
2025-01-03T23:33:54.1339914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,102.18,0.803,191.8,256.6,1,259
2025-01-03T23:33:54.1957054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,102.18,0.803,191.8,256.6,1,259
2025-01-03T23:33:54.2573744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,101.19,0.803,191.8,256.6,1,258
2025-01-03T23:33:54.3345976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,101.09,0.803,191.8,256.5,1,258
2025-01-03T23:33:54.3963731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,97.55,0.841,192.2,256.5,1,258
2025-01-03T23:33:54.4579576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,97.55,0.841,192.2,256.5,1,258
2025-01-03T23:33:54.5198230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,97.55,0.841,192.2,256.5,1,258
2025-01-03T23:33:54.5968773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,97.55,0.841,192.2,256.5,1,258
2025-01-03T23:33:54.6642824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,96.67,0.841,192.2,256.5,1,257
2025-01-03T23:33:54.7203625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,96.67,0.841,192.2,256.5,1,257
2025-01-03T23:33:54.7821391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,96.67,0.841,192.2,256.5,1,257
2025-01-03T23:33:54.8592973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,95.8,0.841,192.2,256.5,1,256
2025-01-03T23:33:54.9210131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,94.96,0.841,192.2,256.5,1,255
2025-01-03T23:33:54.9826461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,94.96,0.841,192.2,256.5,1,255
2025-01-03T23:33:55.0444634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,94.96,0.841,192.2,256.5,1,255
2025-01-03T23:33:55.1216209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,94.13,0.841,192.2,256.5,1,254
2025-01-03T23:33:55.1832809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,94.13,0.841,192.2,256.5,1,254
2025-01-03T23:33:55.2450772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,94.13,0.841,192.2,256.5,1,254
2025-01-03T23:33:55.3069563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,92.5,0.841,192.2,256.5,1,252
2025-01-03T23:33:55.3684722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,92.5,0.841,192.2,256.5,1,252
2025-01-03T23:33:55.4462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,92.5,0.841,192.2,256.5,1,252
2025-01-03T23:33:55.5074774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,91.71,0.841,192.2,256.5,1,251
2025-01-03T23:33:55.5692352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,91.71,0.841,192.2,256.5,1,251
2025-01-03T23:33:55.6308788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,88.7,0.879,192,256.5,1,251
2025-01-03T23:33:55.7081719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.98,0.879,192,256.5,1,250
2025-01-03T23:33:55.7695699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.98,0.879,192,256.5,1,250
2025-01-03T23:33:55.8312705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,87.98,0.879,192,256.5,1,250
2025-01-03T23:33:55.9083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,87.27,0.879,192,256.5,1,249
2025-01-03T23:33:55.9699630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,86.58,0.879,192,256.5,1,248
2025-01-03T23:33:56.0317622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,86.58,0.879,192,256.5,1,248
2025-01-03T23:33:56.0935019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,86.58,0.879,192,256.5,1,248
2025-01-03T23:33:56.1551457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,85.89,0.879,192,256.5,1,247
2025-01-03T23:33:56.2324207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,85.89,0.879,192,256.5,1,247
2025-01-03T23:33:56.2941173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,85.89,0.879,192,256.5,1,247
2025-01-03T23:33:56.3558272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,84.53,0.879,192,256.5,1,245
2025-01-03T23:33:56.4175530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,84.53,0.879,192,256.5,1,245
2025-01-03T23:33:56.4947029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,84.53,0.879,192,256.5,1,245
2025-01-03T23:33:56.5565122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,82.77,0.908,192.5,256.5,1,245
2025-01-03T23:33:56.6182008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,82.15,0.908,192.5,256.5,1,244
2025-01-03T23:33:56.6798356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,82.15,0.908,192.5,256.5,1,244
2025-01-03T23:33:56.7570909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,82.15,0.908,192.5,256.5,1,244
2025-01-03T23:33:56.8216320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,82.15,0.908,192.5,256.5,1,244
2025-01-03T23:33:56.8805025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.52,0.908,192.5,256.5,1,243
2025-01-03T23:33:56.9422715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.52,0.908,192.5,256.5,1,243
2025-01-03T23:33:57.0193934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.52,0.908,192.5,256.5,1,243
2025-01-03T23:33:57.0811675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.52,0.908,192.5,256.5,1,243
2025-01-03T23:33:57.1428847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.52,0.908,192.5,256.5,1,243
2025-01-03T23:33:57.2046078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.52,0.908,192.5,256.5,1,243
2025-01-03T23:33:57.2817537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.52,0.908,192.5,256.5,1,243
2025-01-03T23:33:57.3434250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.46,0.908,192.5,256.4,1,243
2025-01-03T23:33:57.4051941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.46,0.908,192.5,256.4,1,243
2025-01-03T23:33:57.4669563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,81.46,0.908,192.5,256.4,1,243
2025-01-03T23:33:57.5441099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:57.6058028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:57.6676050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:57.7294193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:57.8064593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:57.8681720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:57.9299187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:57.9916097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.0559300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.1305345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.1921942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.2540577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.3312102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.3928180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.4546608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.5163149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,80.57,0.929,193.5,256.4,1,243
2025-01-03T23:33:58.5935413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:58.6552654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:58.7169226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:58.7786345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:58.8558035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:58.9175426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:58.9792768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:59.0410050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:59.1181948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:59.1799351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:59.2415891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.56,0.937,194.6,256.4,1,243
2025-01-03T23:33:59.3034616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.5,0.937,194.6,256.3,1,243
2025-01-03T23:33:59.3805577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.5,0.937,194.6,256.3,1,243
2025-01-03T23:33:59.4422568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,80.5,0.937,194.6,256.3,1,243
2025-01-03T23:33:59.5039380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,81.71,0.924,195.7,256.3,1,243
2025-01-03T23:33:59.5656710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,81.71,0.924,195.7,256.3,1,243
2025-01-03T23:33:59.6429428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,81.71,0.924,195.7,256.3,1,243
2025-01-03T23:33:59.7046286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,81.71,0.924,195.7,256.3,1,243
2025-01-03T23:33:59.7663244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,81.71,0.924,195.7,256.3,1,243
2025-01-03T23:33:59.8280112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,111.96,0.924,195.7,256.3,2,243
2025-01-03T23:33:59.8913290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,111.96,0.924,195.7,256.3,2,243
2025-01-03T23:33:59.9669700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,111.96,0.924,195.7,256.3,2,243
2025-01-03T23:34:00.0285955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,111.96,0.924,195.7,256.3,2,243
2025-01-03T23:34:00.0903340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,111.96,0.924,195.7,256.3,2,243
2025-01-03T23:34:00.1521654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,111.96,0.924,195.7,256.3,2,243
2025-01-03T23:34:00.2292438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.73,0.9,196.5,256.3,2,243
2025-01-03T23:34:00.3006621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.73,0.9,196.5,256.3,2,243
2025-01-03T23:34:00.3527453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.4144521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.4915580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.5533698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.6151386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.6767409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.7539453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.8156810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.8774101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:00.9391105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:01.0163121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:01.0779520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:01.1397872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:01.2015147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,112.62,0.9,196.5,256.2,2,243
2025-01-03T23:34:01.2786565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.68,0.9,196.5,256.2,2,244
2025-01-03T23:34:01.3404059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.58,0.9,196.5,256.1,2,244
2025-01-03T23:34:01.4020865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.58,0.9,196.5,256.1,2,244
2025-01-03T23:34:01.4638893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.58,0.9,196.5,256.1,2,244
2025-01-03T23:34:01.5409925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.58,0.9,196.5,256.1,2,244
2025-01-03T23:34:01.6027290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:01.6644637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:01.7261791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:01.8032184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:01.8650602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:01.9267710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:01.9885532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:02.0656579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:02.1274735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:02.1891747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:02.2508963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,114.2,0.882,196.3,256.1,2,244
2025-01-03T23:34:02.3280568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.98,0.882,196.3,255.9,2,244
2025-01-03T23:34:02.3896995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.98,0.882,196.3,255.9,2,244
2025-01-03T23:34:02.4514457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.98,0.882,196.3,255.9,2,244
2025-01-03T23:34:02.5132108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,113.98,0.882,196.3,255.9,2,244
2025-01-03T23:34:02.5903368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,114.37,0.874,194.8,255.9,2,244
2025-01-03T23:34:02.6520847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,114.37,0.874,194.8,255.9,2,244
2025-01-03T23:34:02.7137692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,114.37,0.874,194.8,255.9,2,244
2025-01-03T23:34:02.7755914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,114.37,0.874,194.8,255.9,2,244
2025-01-03T23:34:02.8526815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.73,0.874,194.8,255.9,1,244
2025-01-03T23:34:02.9144568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.73,0.874,194.8,255.9,1,244
2025-01-03T23:34:02.9761954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.73,0.874,194.8,255.9,1,244
2025-01-03T23:34:03.0378575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.73,0.874,194.8,255.9,1,244
2025-01-03T23:34:03.0996386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.73,0.874,194.8,255.9,1,244
2025-01-03T23:34:03.1768349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.73,0.874,194.8,255.9,1,244
2025-01-03T23:34:03.2385298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.73,0.874,194.8,255.9,1,244
2025-01-03T23:34:03.3004256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.66,0.874,194.8,255.8,1,244
2025-01-03T23:34:03.3773784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.66,0.874,194.8,255.8,1,244
2025-01-03T23:34:03.4391722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,84.66,0.874,194.8,255.8,1,244
2025-01-03T23:34:03.5009278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:03.5626071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:03.6398134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:03.7015561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:03.7632253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:03.8249559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:03.8932386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:03.9639065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:04.0255870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:04.0872938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:04.1490691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:04.2262632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,84.52,0.876,192.8,255.8,1,245
2025-01-03T23:34:04.2880092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,83.85,0.876,192.8,255.8,1,244
2025-01-03T23:34:04.3496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,84.52,0.876,192.8,255.8,1,245
2025-01-03T23:34:04.4114408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,84.52,0.876,192.8,255.8,1,245
2025-01-03T23:34:04.4885794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,84.52,0.876,192.8,255.8,1,245
2025-01-03T23:34:04.5503339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,82.98,0.89,191,255.8,1,245
2025-01-03T23:34:04.6120811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,82.98,0.89,191,255.8,1,245
2025-01-03T23:34:04.6737465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,82.33,0.89,191,255.8,1,244
2025-01-03T23:34:04.7509190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,82.98,0.89,191,255.8,1,245
2025-01-03T23:34:04.8126330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,82.98,0.89,191,255.8,1,245
2025-01-03T23:34:04.8743456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,82.98,0.89,191,255.8,1,245
2025-01-03T23:34:04.9360696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,82.98,0.89,191,255.8,1,245
2025-01-03T23:34:05.0132852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,82.98,0.89,191,255.8,1,245
2025-01-03T23:34:05.0750128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,82.33,0.89,191,255.8,1,244
2025-01-03T23:34:05.1367855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,82.33,0.89,191,255.8,1,244
2025-01-03T23:34:05.1984595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,82.33,0.89,191,255.8,1,244
2025-01-03T23:34:05.2756282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,82.33,0.89,191,255.8,1,244
2025-01-03T23:34:05.3373379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,82.33,0.89,191,255.8,1,244
2025-01-03T23:34:05.3990292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,82.33,0.89,191,255.8,1,244
2025-01-03T23:34:05.4607882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,82.33,0.89,191,255.8,1,244
2025-01-03T23:34:05.5378350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.87,0.905,189.7,255.8,1,244
2025-01-03T23:34:05.5996913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.87,0.905,189.7,255.8,1,244
2025-01-03T23:34:05.6612456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:05.7231101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:05.8005442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:05.8621282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.87,0.905,189.7,255.8,1,244
2025-01-03T23:34:05.9237799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:05.9853006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:06.0625448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:06.1242762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:06.1860128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:06.2477055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:06.3247949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.87,0.905,189.7,255.8,1,244
2025-01-03T23:34:06.3865379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.87,0.905,189.7,255.8,1,244
2025-01-03T23:34:06.4507302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.51,0.905,189.7,255.8,1,245
2025-01-03T23:34:06.5100406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.87,0.905,189.7,255.8,1,244
2025-01-03T23:34:06.5871910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.12,0.915,189.5,255.8,1,244
2025-01-03T23:34:06.6489560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.12,0.915,189.5,255.8,1,244
2025-01-03T23:34:06.7106419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:06.7724175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:06.8494225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.12,0.915,189.5,255.8,1,244
2025-01-03T23:34:06.9111403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.12,0.915,189.5,255.8,1,244
2025-01-03T23:34:06.9729167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.12,0.915,189.5,255.8,1,244
2025-01-03T23:34:07.0380463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:07.0972834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:07.1735834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:07.2383322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:07.2971537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:07.3587257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:07.4358462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,80.12,0.915,189.5,255.8,1,244
2025-01-03T23:34:07.4975200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,80.75,0.915,189.5,255.8,1,245
2025-01-03T23:34:07.5593176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,81.47,0.903,189.2,255.8,1,245
2025-01-03T23:34:07.6228432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,80.82,0.903,189.2,255.8,1,244
2025-01-03T23:34:07.6981264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,80.82,0.903,189.2,255.8,1,244
2025-01-03T23:34:07.7599030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,80.82,0.903,189.2,255.8,1,244
2025-01-03T23:34:07.8216270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,113.91,0.903,189.2,255.8,2,244
2025-01-03T23:34:07.8987116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,113.91,0.903,189.2,255.8,2,244
2025-01-03T23:34:07.9603964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,115.06,0.903,189.2,255.8,2,245
2025-01-03T23:34:08.0220991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,113.91,0.903,189.2,255.8,2,244
2025-01-03T23:34:08.0839122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,113.91,0.903,189.2,255.8,2,244
2025-01-03T23:34:08.1455940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,113.91,0.903,189.2,255.8,2,244
2025-01-03T23:34:08.2227324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,113.91,0.903,189.2,255.8,2,244
2025-01-03T23:34:08.2844284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,113.91,0.903,189.2,255.8,2,244
2025-01-03T23:34:08.3462801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,114.02,0.903,189.2,255.9,2,244
2025-01-03T23:34:08.4079329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,114.02,0.903,189.2,255.9,2,244
2025-01-03T23:34:08.4851111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,114.02,0.903,189.2,255.9,2,244
2025-01-03T23:34:08.5471998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.88,0.903,189.2,255.9,2,243
2025-01-03T23:34:08.6084939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.88,0.903,189.2,255.9,2,243
2025-01-03T23:34:08.6702667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.88,0.903,189.2,255.9,2,243
2025-01-03T23:34:08.7473078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.88,0.903,189.2,255.9,2,243
2025-01-03T23:34:08.8091805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.88,0.903,189.2,255.9,2,243
2025-01-03T23:34:08.8708415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.88,0.903,189.2,255.9,2,243
2025-01-03T23:34:08.9326038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,113.59,0.882,189.4,255.9,2,243
2025-01-03T23:34:09.0098271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,112.46,0.882,189.4,255.9,2,242
2025-01-03T23:34:09.0714788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,112.46,0.882,189.4,255.9,2,242
2025-01-03T23:34:09.1333196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,112.46,0.882,189.4,255.9,2,242
2025-01-03T23:34:09.1950012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.34,0.882,189.4,255.9,2,241
2025-01-03T23:34:09.2721620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.34,0.882,189.4,255.9,2,241
2025-01-03T23:34:09.3338425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.23,0.882,189.4,255.8,2,241
2025-01-03T23:34:09.3955963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.23,0.882,189.4,255.8,2,241
2025-01-03T23:34:09.4573092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.23,0.882,189.4,255.8,2,241
2025-01-03T23:34:09.5345654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.23,0.882,189.4,255.8,2,241
2025-01-03T23:34:09.5961957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.23,0.882,189.4,255.8,2,241
2025-01-03T23:34:09.6579532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.23,0.882,189.4,255.8,2,241
2025-01-03T23:34:09.7196658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,111.23,0.882,189.4,255.8,2,241
2025-01-03T23:34:09.7967533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.67,0.865,190.8,255.8,2,241
2025-01-03T23:34:09.8585761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.67,0.865,190.8,255.8,2,241
2025-01-03T23:34:09.9202443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.67,0.865,190.8,255.8,2,241
2025-01-03T23:34:09.9819525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.57,0.865,190.8,255.8,2,240
2025-01-03T23:34:10.0591710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.57,0.865,190.8,255.8,2,240
2025-01-03T23:34:10.1209082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.57,0.865,190.8,255.8,2,240
2025-01-03T23:34:10.1826694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.57,0.865,190.8,255.8,2,240
2025-01-03T23:34:10.2443097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.57,0.865,190.8,255.8,2,240
2025-01-03T23:34:10.3214933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.46,0.865,190.8,255.7,2,240
2025-01-03T23:34:10.3832824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.46,0.865,190.8,255.7,2,240
2025-01-03T23:34:10.4449951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.46,0.865,190.8,255.7,2,240
2025-01-03T23:34:10.5067391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.46,0.865,190.8,255.7,2,240
2025-01-03T23:34:10.5838568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.46,0.865,190.8,255.7,2,240
2025-01-03T23:34:10.6455641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.46,0.865,190.8,255.7,2,240
2025-01-03T23:34:10.7072974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:10.7690481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:10.8461803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:10.9078843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:10.9695587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:11.0313413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:11.1084664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:11.1702796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:11.2320451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.42,0.862,192.6,255.7,2,240
2025-01-03T23:34:11.2938349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.32,0.862,192.6,255.6,2,240
2025-01-03T23:34:11.3708485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.32,0.862,192.6,255.6,2,240
2025-01-03T23:34:11.4325766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,110.32,0.862,192.6,255.6,2,240
2025-01-03T23:34:11.4944264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:11.5560592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:11.6177821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:11.6948688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:11.7566846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:11.8184138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:11.8801291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:11.9572887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:12.0188831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:12.0807520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:12.1424684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:12.2195759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:12.2814124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,109.93,0.872,193.5,255.6,2,240
2025-01-03T23:34:12.3430532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.82,0.872,193.5,255.5,2,240
2025-01-03T23:34:12.4048006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.82,0.872,193.5,255.5,2,240
2025-01-03T23:34:12.4819147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.82,0.872,193.5,255.5,2,240
2025-01-03T23:34:12.5436366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:12.6054855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:12.6670217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:12.7442195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:12.8060177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:12.8677902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:12.9294114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:13.0066721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:13.0683138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:13.1301373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:13.1918623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:13.2690470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.27,0.888,193.7,255.5,2,240
2025-01-03T23:34:13.3304729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.17,0.888,193.7,255.4,2,240
2025-01-03T23:34:13.3922136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.17,0.888,193.7,255.4,2,240
2025-01-03T23:34:13.4539210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,109.17,0.888,193.7,255.4,2,240
2025-01-03T23:34:13.5311205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:13.5928542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:13.6545112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:13.7162595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:13.7934905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:13.8551851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:13.9169634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:13.9786694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:14.0557954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:14.1174572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:14.1792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:14.2409560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.61,0.904,194.2,255.4,2,240
2025-01-03T23:34:14.3181567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.51,0.904,194.2,255.3,2,240
2025-01-03T23:34:14.3798441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.51,0.904,194.2,255.3,2,240
2025-01-03T23:34:14.4415295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.51,0.904,194.2,255.3,2,240
2025-01-03T23:34:14.5033629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.51,0.904,194.2,255.3,2,240
2025-01-03T23:34:14.5804952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:14.6422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:14.7038732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:14.7657127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:14.8428450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:14.9044938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:14.9662868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:15.0279948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:15.1052175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:15.1669136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:15.2286632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.46,0.905,194.7,255.3,2,240
2025-01-03T23:34:15.3059280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.35,0.905,194.7,255.2,2,240
2025-01-03T23:34:15.3675682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.35,0.905,194.7,255.2,2,240
2025-01-03T23:34:15.4292283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.35,0.905,194.7,255.2,2,240
2025-01-03T23:34:15.4909803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.35,0.905,194.7,255.2,2,240
2025-01-03T23:34:15.5527195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:15.6298266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:15.6915288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:15.7533095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:15.8149337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:15.8921192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:15.9539192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.0156369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.0773706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.1390221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.2162742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.2844532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.3461228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.4079821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.4696095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.5467584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.6084805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.6701800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.7319124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.7935341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.8707814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,108.56,0.899,194.6,255.2,2,240
2025-01-03T23:34:16.9325988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:16.9942635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.0714700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.1331459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.1948652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.2566010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.3338277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.3955255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.4571452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.5189072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.5807147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.6577994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.7196454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.56,0.9,193.6,255.2,2,240
2025-01-03T23:34:17.7813554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,108.39,0.907,192.5,255.2,2,240
2025-01-03T23:34:17.8429133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,108.39,0.907,192.5,255.2,2,240
2025-01-03T23:34:17.9201355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,108.39,0.907,192.5,255.2,2,240
2025-01-03T23:34:17.9819344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,108.39,0.907,192.5,255.2,2,240
2025-01-03T23:34:18.0433727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,108.39,0.907,192.5,255.2,2,240
2025-01-03T23:34:18.1051157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,108.39,0.907,192.5,255.2,2,240
2025-01-03T23:34:18.1822301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,108.39,0.907,192.5,255.2,2,240
2025-01-03T23:34:18.2439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.45,0.907,192.5,255.2,2,241
2025-01-03T23:34:18.3057563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.34,0.907,192.5,255.1,2,241
2025-01-03T23:34:18.3675144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.34,0.907,192.5,255.1,2,241
2025-01-03T23:34:18.4446258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.34,0.907,192.5,255.1,2,241
2025-01-03T23:34:18.5062996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.34,0.907,192.5,255.1,2,241
2025-01-03T23:34:18.5680613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.34,0.907,192.5,255.1,2,241
2025-01-03T23:34:18.6297783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.34,0.907,192.5,255.1,2,241
2025-01-03T23:34:18.7070742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:18.7687335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:18.8304469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:18.8920113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:18.9692267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:19.0309384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:19.0927064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:19.1544540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:19.2315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,109.18,0.914,191.3,255.1,2,241
2025-01-03T23:34:19.2934083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,108.97,0.914,191.3,254.9,2,241
2025-01-03T23:34:19.3550837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,108.97,0.914,191.3,254.9,2,241
2025-01-03T23:34:19.4169539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,108.97,0.914,191.3,254.9,2,241
2025-01-03T23:34:19.4938847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,108.97,0.914,191.3,254.9,2,241
2025-01-03T23:34:19.5556128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:19.6173323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:19.6791207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:19.7562322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:19.8178293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:19.8796284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:19.9412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:20.0184845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:20.0802082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:20.1419462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:20.2036026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:20.2808323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,109.05,0.914,190.3,254.9,2,241
2025-01-03T23:34:20.3425509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,108.94,0.914,190.3,254.8,2,241
2025-01-03T23:34:20.4042707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,108.94,0.914,190.3,254.8,2,241
2025-01-03T23:34:20.4659586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,108.94,0.914,190.3,254.8,2,241
2025-01-03T23:34:20.5431990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,108.94,0.914,190.3,254.8,2,241
2025-01-03T23:34:20.6049213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,108.94,0.914,190.3,254.8,2,241
2025-01-03T23:34:20.6665005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,108.94,0.914,190.3,254.8,2,241
2025-01-03T23:34:20.7283557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,108.94,0.914,190.3,254.8,2,241
2025-01-03T23:34:20.8054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,108.94,0.914,190.3,254.8,2,241
2025-01-03T23:34:20.8672265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,78.04,0.914,190.3,254.8,1,241
2025-01-03T23:34:20.9289626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,78.04,0.914,190.3,254.8,1,241
2025-01-03T23:34:20.9906380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.0523840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.1296317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.1912608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.2529637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.3302051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.3919093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.4535901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.5153152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.5925114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.6542749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.7159603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.98,0.911,189.7,254.8,1,241
2025-01-03T23:34:21.7776641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,77.86,0.913,189.7,254.8,1,241
2025-01-03T23:34:21.8394407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:21.9165683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:21.9782884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.0400189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.1017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.1788728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.2406567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.3023722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.3641332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.4413083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.5029832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.5647227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.6264433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,109.03,0.913,189.7,254.8,2,241
2025-01-03T23:34:22.7036500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,108.85,0.917,190.1,254.8,2,241
2025-01-03T23:34:22.7653315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,108.85,0.917,190.1,254.8,2,241
2025-01-03T23:34:22.8271237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.94,0.917,190.1,254.8,2,242
2025-01-03T23:34:22.8889058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.94,0.917,190.1,254.8,2,242
2025-01-03T23:34:22.9662404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.94,0.917,190.1,254.8,2,242
2025-01-03T23:34:23.0279701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.94,0.917,190.1,254.8,2,242
2025-01-03T23:34:23.0896591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.94,0.917,190.1,254.8,2,242
2025-01-03T23:34:23.1515545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.94,0.917,190.1,254.8,2,242
2025-01-03T23:34:23.2287380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.94,0.917,190.1,254.8,2,242
2025-01-03T23:34:23.2906194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.83,0.917,190.1,254.7,2,242
2025-01-03T23:34:23.3521987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.83,0.917,190.1,254.7,2,242
2025-01-03T23:34:23.4139020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,109.83,0.917,190.1,254.7,2,242
2025-01-03T23:34:23.4910757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,110.03,0.909,191,254.7,2,242
2025-01-03T23:34:23.5527839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,110.03,0.909,191,254.7,2,242
2025-01-03T23:34:23.6145580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,110.03,0.909,191,254.7,2,242
2025-01-03T23:34:23.6762276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:23.7534307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:23.8148919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:23.8765620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:23.9383132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.0154790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.0771994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.1389141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.2006625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.2778571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.3395572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.4013605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.4700181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.5401585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,111.12,0.909,191,254.7,2,243
2025-01-03T23:34:24.6018920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:24.6636446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:24.7265408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:24.8025094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:24.8642804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:24.9259617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:24.9876785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:25.0513517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:25.1266244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.69,0.89,191.9,254.7,2,243
2025-01-03T23:34:25.1882951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.6,0.89,191.9,254.7,2,242
2025-01-03T23:34:25.2500502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,110.6,0.89,191.9,254.7,2,242
2025-01-03T23:34:25.3272510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.53,0.89,191.9,254.7,2,241
2025-01-03T23:34:25.3889375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.53,0.89,191.9,254.7,2,241
2025-01-03T23:34:25.4506730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,109.53,0.89,191.9,254.7,2,241
2025-01-03T23:34:25.5123733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,109.97,0.876,192.4,254.7,2,241
2025-01-03T23:34:25.5740994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,109.97,0.876,192.4,254.7,2,241
2025-01-03T23:34:25.6512447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,109.97,0.876,192.4,254.7,2,241
2025-01-03T23:34:25.7129817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,109.97,0.876,192.4,254.7,2,241
2025-01-03T23:34:25.7747131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,108.9,0.876,192.4,254.7,2,240
2025-01-03T23:34:25.8363888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,108.9,0.876,192.4,254.7,2,240
2025-01-03T23:34:25.9136526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,108.9,0.876,192.4,254.7,2,240
2025-01-03T23:34:25.9759002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,108.9,0.876,192.4,254.7,2,240
2025-01-03T23:34:26.0370611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,108.9,0.876,192.4,254.7,2,240
2025-01-03T23:34:26.0987332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,108.9,0.876,192.4,254.7,2,240
2025-01-03T23:34:26.1759265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,108.9,0.876,192.4,254.7,2,240
2025-01-03T23:34:26.2377070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:26.2995740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:26.3612025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:26.4382734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,106.65,0.88,193,254.7,2,238
2025-01-03T23:34:26.4999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,106.65,0.88,193,254.7,2,238
2025-01-03T23:34:26.5641935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:26.6234755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:26.7006576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,106.65,0.88,193,254.7,2,238
2025-01-03T23:34:26.7623398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,106.65,0.88,193,254.7,2,238
2025-01-03T23:34:26.8240801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,106.65,0.88,193,254.7,2,238
2025-01-03T23:34:26.8858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:26.9629322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:27.0246857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:27.0864883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:27.1480758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:27.2250271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.69,0.88,193,254.7,2,239
2025-01-03T23:34:27.2869437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,106.45,0.88,193,254.5,2,238
2025-01-03T23:34:27.3485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,107.48,0.88,193,254.5,2,239
2025-01-03T23:34:27.4102125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,106.45,0.88,193,254.5,2,238
2025-01-03T23:34:27.4874386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,106.45,0.88,193,254.5,2,238
2025-01-03T23:34:27.5490652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,105.94,0.895,193.4,254.5,2,238
2025-01-03T23:34:27.6108023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,106.97,0.895,193.4,254.5,2,239
2025-01-03T23:34:27.6726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,106.97,0.895,193.4,254.5,2,239
2025-01-03T23:34:27.7494994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,106.97,0.895,193.4,254.5,2,239
2025-01-03T23:34:27.8112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,106.97,0.895,193.4,254.5,2,239
2025-01-03T23:34:27.8729411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,105.94,0.895,193.4,254.5,2,238
2025-01-03T23:34:27.9346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,105.94,0.895,193.4,254.5,2,238
2025-01-03T23:34:28.0117902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,105.94,0.895,193.4,254.5,2,238
2025-01-03T23:34:28.0735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,105.94,0.895,193.4,254.5,2,238
2025-01-03T23:34:28.1352879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,106.97,0.895,193.4,254.5,2,239
2025-01-03T23:34:28.1969876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.01,0.895,193.4,254.5,2,240
2025-01-03T23:34:28.2741745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,108.01,0.895,193.4,254.5,2,240
2025-01-03T23:34:28.3358049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.91,0.895,193.4,254.4,2,240
2025-01-03T23:34:28.3976337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.91,0.895,193.4,254.4,2,240
2025-01-03T23:34:28.4593516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.91,0.895,193.4,254.4,2,240
2025-01-03T23:34:28.5362981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.91,0.895,193.4,254.4,2,240
2025-01-03T23:34:28.5978874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.4,0.91,193.6,254.4,2,240
2025-01-03T23:34:28.6596816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.4,0.91,193.6,254.4,2,240
2025-01-03T23:34:28.7212926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.4,0.91,193.6,254.4,2,240
2025-01-03T23:34:28.7984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.4,0.91,193.6,254.4,2,240
2025-01-03T23:34:28.8602769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.4,0.91,193.6,254.4,2,240
2025-01-03T23:34:28.9216889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.4,0.91,193.6,254.4,2,240
2025-01-03T23:34:28.9835475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,107.4,0.91,193.6,254.4,2,240
2025-01-03T23:34:29.0607054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.44,0.91,193.6,254.4,2,241
2025-01-03T23:34:29.1224820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.44,0.91,193.6,254.4,2,241
2025-01-03T23:34:29.1842207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.44,0.91,193.6,254.4,2,241
2025-01-03T23:34:29.2460155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.44,0.91,193.6,254.4,2,241
2025-01-03T23:34:29.3231054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.33,0.91,193.6,254.3,2,241
2025-01-03T23:34:29.3848680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,108.33,0.91,193.6,254.3,2,241
2025-01-03T23:34:29.4465986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,109.38,0.91,193.6,254.3,2,242
2025-01-03T23:34:29.5083469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,110.25,0.917,193,254.3,2,243
2025-01-03T23:34:29.5855064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,110.25,0.917,193,254.3,2,243
2025-01-03T23:34:29.6472847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,110.25,0.917,193,254.3,2,243
2025-01-03T23:34:29.7089307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,110.25,0.917,193,254.3,2,243
2025-01-03T23:34:29.7706958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,110.25,0.917,193,254.3,2,243
2025-01-03T23:34:29.8478162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,110.25,0.917,193,254.3,2,243
2025-01-03T23:34:29.9095593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,110.25,0.917,193,254.3,2,243
2025-01-03T23:34:29.9713569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,110.25,0.917,193,254.3,2,243
2025-01-03T23:34:30.0330213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.32,0.917,193,254.3,2,244
2025-01-03T23:34:30.1135058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.32,0.917,193,254.3,2,244
2025-01-03T23:34:30.1720020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.32,0.917,193,254.3,2,244
2025-01-03T23:34:30.2337651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.32,0.917,193,254.3,2,244
2025-01-03T23:34:30.2955608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.21,0.917,193,254.2,2,244
2025-01-03T23:34:30.3571894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.21,0.917,193,254.2,2,244
2025-01-03T23:34:30.4343992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,111.21,0.917,193,254.2,2,244
2025-01-03T23:34:30.4959000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,110.92,0.928,192,254.2,2,244
2025-01-03T23:34:30.5575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,110.92,0.928,192,254.2,2,244
2025-01-03T23:34:30.6192762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:30.6964577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:30.7581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:30.8199058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:30.8816012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:30.9587812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:31.0205003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:31.0822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:31.1439853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,112.01,0.928,192,254.2,2,245
2025-01-03T23:34:31.2211033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,113.12,0.928,192,254.2,2,246
2025-01-03T23:34:31.2828160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,113,0.928,192,254.1,2,246
2025-01-03T23:34:31.3445044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,113,0.928,192,254.1,2,246
2025-01-03T23:34:31.4061609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,113,0.928,192,254.1,2,246
2025-01-03T23:34:31.4834066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,113,0.928,192,254.1,2,246
2025-01-03T23:34:31.5450573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.78,0.939,190.6,254.1,2,246
2025-01-03T23:34:31.6068598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.78,0.939,190.6,254.1,2,246
2025-01-03T23:34:31.6685415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.78,0.939,190.6,254.1,2,246
2025-01-03T23:34:31.7457809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.78,0.939,190.6,254.1,2,246
2025-01-03T23:34:31.8074621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.78,0.939,190.6,254.1,2,246
2025-01-03T23:34:31.8691523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.78,0.939,190.6,254.1,2,246
2025-01-03T23:34:31.9308956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.78,0.939,190.6,254.1,2,246
2025-01-03T23:34:32.0079477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,112.78,0.939,190.6,254.1,2,246
2025-01-03T23:34:32.0697205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,113.91,0.939,190.6,254.1,2,247
2025-01-03T23:34:32.1314853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,113.91,0.939,190.6,254.1,2,247
2025-01-03T23:34:32.1932594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,113.91,0.939,190.6,254.1,2,247
2025-01-03T23:34:32.2704098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,113.91,0.939,190.6,254.1,2,247
2025-01-03T23:34:32.3321575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,113.91,0.939,190.6,254.1,2,247
2025-01-03T23:34:32.3938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,113.91,0.939,190.6,254.1,2,247
2025-01-03T23:34:32.4555680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,113.91,0.939,190.6,254.1,2,247
2025-01-03T23:34:32.5327887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,115.06,0.939,190.6,254.1,2,248
2025-01-03T23:34:32.5944636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,115.05,0.944,189.5,254.1,2,248
2025-01-03T23:34:32.6561641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,115.05,0.944,189.5,254.1,2,248
2025-01-03T23:34:32.7179377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,115.05,0.944,189.5,254.1,2,248
2025-01-03T23:34:32.7950819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,115.05,0.944,189.5,254.1,2,248
2025-01-03T23:34:32.8569091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,115.05,0.944,189.5,254.1,2,248
2025-01-03T23:34:32.9184451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,116.23,0.944,189.5,254.1,2,249
2025-01-03T23:34:32.9802698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,117.41,0.944,189.5,254.1,2,250
2025-01-03T23:34:33.0574086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,117.41,0.944,189.5,254.1,2,250
2025-01-03T23:34:33.1192111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,117.41,0.944,189.5,254.1,2,250
2025-01-03T23:34:33.1808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,117.41,0.944,189.5,254.1,2,250
2025-01-03T23:34:33.2425882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,117.41,0.944,189.5,254.1,2,250
2025-01-03T23:34:33.3213394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,118.49,0.944,189.5,254,2,251
2025-01-03T23:34:33.3815417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,118.49,0.944,189.5,254,2,251
2025-01-03T23:34:33.4432079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,118.49,0.944,189.5,254,2,251
2025-01-03T23:34:33.5140498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,118.49,0.944,189.5,254,2,251
2025-01-03T23:34:33.5822825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:33.6439797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:33.7056640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:33.7673790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:33.8291402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:33.9062088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:33.9679435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:34.0297352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:34.1068543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:34.1686263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:34.2303061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:34.2922739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:34.3538257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.77,0.94,188.9,254,2,251
2025-01-03T23:34:34.4310034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:34.4926655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:34.5544340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:34.6161369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:34.6933159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:34.7550156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:34.8167700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:34.8784748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:34.9557052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:35.0173633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:35.0791564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:35.1408032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:35.2179473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.36,0.926,188.5,254,2,251
2025-01-03T23:34:35.2952846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.49,0.926,188.5,254.1,2,251
2025-01-03T23:34:35.3414626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.49,0.926,188.5,254.1,2,251
2025-01-03T23:34:35.4032556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.49,0.926,188.5,254.1,2,251
2025-01-03T23:34:35.4803228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.49,0.926,188.5,254.1,2,251
2025-01-03T23:34:35.5420752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.49,0.926,188.5,254.1,2,251
2025-01-03T23:34:35.6038305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:35.6656107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:35.7426594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:35.8044101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:35.8661468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:35.9278894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:36.0049850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:36.0666731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:36.1284685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:36.1901682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:36.2673160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.17,0.901,189.5,254.1,2,251
2025-01-03T23:34:36.3291661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.05,0.901,189.5,254,2,251
2025-01-03T23:34:36.3907494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.05,0.901,189.5,254,2,251
2025-01-03T23:34:36.4525354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.05,0.901,189.5,254,2,251
2025-01-03T23:34:36.5297509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,120.05,0.901,189.5,254,2,251
2025-01-03T23:34:36.5914345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:36.6531695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:36.7148937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:36.7920302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:36.8537300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:36.9154683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:36.9772331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:37.0543585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:37.1162030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:37.1778283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:37.2394823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.52,0.875,191.8,254,2,251
2025-01-03T23:34:37.3166924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.4,0.875,191.8,253.9,2,251
2025-01-03T23:34:37.3784249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.4,0.875,191.8,253.9,2,251
2025-01-03T23:34:37.4400878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.4,0.875,191.8,253.9,2,251
2025-01-03T23:34:37.5019569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.4,0.875,191.8,253.9,2,251
2025-01-03T23:34:37.5790916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:37.6407561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:37.7024517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:37.7642916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:37.8413446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:37.9031393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:37.9648531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:38.0265737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:38.1037235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:38.1653749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:38.2271861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.79,0.853,194.1,253.9,2,251
2025-01-03T23:34:38.2890827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.67,0.853,194.1,253.8,2,251
2025-01-03T23:34:38.3506829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.67,0.853,194.1,253.8,2,251
2025-01-03T23:34:38.4277973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.67,0.853,194.1,253.8,2,251
2025-01-03T23:34:38.4895865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.67,0.853,194.1,253.8,2,251
2025-01-03T23:34:38.5512617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,120.67,0.853,194.1,253.8,2,251
2025-01-03T23:34:38.6129922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:38.6901874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:38.7518569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:38.8136319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:38.8753573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:38.9524672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.0141719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.0758591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.1376980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.2147914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.2920995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.3383528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.4020334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.4772153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,121.1,0.838,194.7,253.8,2,251
2025-01-03T23:34:39.5389025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:39.6006836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:39.6624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:39.7395818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:39.8011949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:39.8629894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:39.9246276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:40.0017555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:40.0635823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:40.1253070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:40.1870163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:40.2642393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.04,0.848,192.9,253.8,2,251
2025-01-03T23:34:40.3259389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,120.92,0.848,192.9,253.7,2,251
2025-01-03T23:34:40.3875968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,120.92,0.848,192.9,253.7,2,251
2025-01-03T23:34:40.4493999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,119.76,0.848,192.9,253.7,2,250
2025-01-03T23:34:40.5266568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,119.76,0.848,192.9,253.7,2,250
2025-01-03T23:34:40.5882725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,118.73,0.889,190.5,253.7,2,250
2025-01-03T23:34:40.6500082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,118.73,0.889,190.5,253.7,2,250
2025-01-03T23:34:40.7118851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,118.73,0.889,190.5,253.7,2,250
2025-01-03T23:34:40.7888365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,118.73,0.889,190.5,253.7,2,250
2025-01-03T23:34:40.8505692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,84.15,0.889,190.5,253.7,1,249
2025-01-03T23:34:40.9124263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.48,0.889,190.5,253.7,1,248
2025-01-03T23:34:40.9740653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.48,0.889,190.5,253.7,1,248
2025-01-03T23:34:41.0374923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.48,0.889,190.5,253.7,1,248
2025-01-03T23:34:41.1129703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.48,0.889,190.5,253.7,1,248
2025-01-03T23:34:41.1747174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.48,0.889,190.5,253.7,1,248
2025-01-03T23:34:41.2370319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.48,0.889,190.5,253.7,1,248
2025-01-03T23:34:41.3136124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.35,0.889,190.5,253.5,1,248
2025-01-03T23:34:41.3754504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.35,0.889,190.5,253.5,1,248
2025-01-03T23:34:41.4370598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,83.35,0.889,190.5,253.5,1,248
2025-01-03T23:34:41.4988059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,79.61,0.938,189.5,253.5,1,248
2025-01-03T23:34:41.5605695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,79.61,0.938,189.5,253.5,1,248
2025-01-03T23:34:41.6376782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:41.6994070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:41.7610983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:41.8279583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:41.9000298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:41.9618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:42.0234020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:42.1006149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:42.1622123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:42.2241004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,79.02,0.938,189.5,253.5,1,247
2025-01-03T23:34:42.2869309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,78.96,0.938,189.5,253.4,1,247
2025-01-03T23:34:42.3474045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,79.55,0.938,189.5,253.4,1,248
2025-01-03T23:34:42.4246923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,79.55,0.938,189.5,253.4,1,248
2025-01-03T23:34:42.4864219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,79.55,0.938,189.5,253.4,1,248
2025-01-03T23:34:42.5481645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,76.93,0.98,189.9,253.4,1,248
2025-01-03T23:34:42.6097791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,76.93,0.98,189.9,253.4,1,248
2025-01-03T23:34:42.6869266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,77.47,0.98,189.9,253.4,1,249
2025-01-03T23:34:42.7488475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,78,0.98,189.9,253.4,1,250
2025-01-03T23:34:42.8104835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,78,0.98,189.9,253.4,1,250
2025-01-03T23:34:42.8722199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,78,0.98,189.9,253.4,1,250
2025-01-03T23:34:42.9493719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,78,0.98,189.9,253.4,1,250
2025-01-03T23:34:43.0110925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,78.53,0.98,189.9,253.4,1,251
2025-01-03T23:34:43.0728144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,78.53,0.98,189.9,253.4,1,251
2025-01-03T23:34:43.1345117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,78.53,0.98,189.9,253.4,1,251
2025-01-03T23:34:43.2116580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,79.06,0.98,189.9,253.4,1,252
2025-01-03T23:34:43.2734413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,79.06,0.98,189.9,253.4,1,252
2025-01-03T23:34:43.3351189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,79.06,0.98,189.9,253.4,1,252
2025-01-03T23:34:43.3969196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,79.06,0.98,189.9,253.4,1,252
2025-01-03T23:34:43.4740366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,80.14,0.98,189.9,253.4,1,254
2025-01-03T23:34:43.5357972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,79.53,0.992,190.5,253.4,1,254
2025-01-03T23:34:43.5975633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,79.53,0.992,190.5,253.4,1,254
2025-01-03T23:34:43.6593047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,80.05,0.992,190.5,253.4,1,255
2025-01-03T23:34:43.7364356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,80.05,0.992,190.5,253.4,1,255
2025-01-03T23:34:43.7981230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,80.05,0.992,190.5,253.4,1,255
2025-01-03T23:34:43.8598627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,80.56,0.992,190.5,253.4,1,256
2025-01-03T23:34:43.9215065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,81.08,0.992,190.5,253.4,1,257
2025-01-03T23:34:43.9986997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,81.08,0.992,190.5,253.4,1,257
2025-01-03T23:34:44.0604671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,81.08,0.992,190.5,253.4,1,257
2025-01-03T23:34:44.1221609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,81.08,0.992,190.5,253.4,1,257
2025-01-03T23:34:44.1839304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,81.08,0.992,190.5,253.4,1,257
2025-01-03T23:34:44.2610409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,81.6,0.992,190.5,253.4,1,258
2025-01-03T23:34:44.3227879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,81.6,0.992,190.5,253.4,1,258
2025-01-03T23:34:44.3846018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,81.6,0.992,190.5,253.4,1,258
2025-01-03T23:34:44.4462813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,81.6,0.992,190.5,253.4,1,258
2025-01-03T23:34:44.5234704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,81.6,0.992,190.5,253.4,1,258
2025-01-03T23:34:44.5764357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,81.6,0.992,190.5,253.4,1,258
2025-01-03T23:34:44.6468923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,82.12,0.992,190.5,253.4,1,259
2025-01-03T23:34:44.7085198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,82.12,0.992,190.5,253.4,1,259
2025-01-03T23:34:44.7858441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,82.12,0.992,190.5,253.4,1,259
2025-01-03T23:34:44.8474675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,125.74,0.992,190.5,253.4,2,259
2025-01-03T23:34:44.9092326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:44.9709893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.0480747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.1098526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.1715069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.2332611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.3104655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.3722121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.4338499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.4955418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.5572980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.6343938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.6961277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,126.25,0.977,190.7,253.4,2,259
2025-01-03T23:34:45.7578863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:45.8350835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:45.8967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:45.9584795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.0202142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.0974323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.1590527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.2208207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.2827094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.3443128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.4214599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.4831822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.5449330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,127.89,0.937,190.2,253.4,2,259
2025-01-03T23:34:46.6065835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:46.6838315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:46.7455143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:46.8072241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:46.8690907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:46.9461459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:47.0078685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:47.0695692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:47.1312717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:47.2085130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:47.2701403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.67,0.893,189.6,253.4,2,259
2025-01-03T23:34:47.3319011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.54,0.893,189.6,253.3,2,259
2025-01-03T23:34:47.3937020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.54,0.893,189.6,253.3,2,259
2025-01-03T23:34:47.4708274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,129.54,0.893,189.6,253.3,2,259
2025-01-03T23:34:47.5325468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,130.5,0.862,190,253.3,2,259
2025-01-03T23:34:47.5942078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,130.5,0.862,190,253.3,2,259
2025-01-03T23:34:47.6560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,130.5,0.862,190,253.3,2,259
2025-01-03T23:34:47.7331149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:47.7949009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:47.8566159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:47.9183346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:47.9954971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:48.0571233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:48.1188525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:48.1807317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:48.2578828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.2,0.862,190,253.3,2,258
2025-01-03T23:34:48.3196124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.07,0.862,190,253.2,2,258
2025-01-03T23:34:48.3813273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.07,0.862,190,253.2,2,258
2025-01-03T23:34:48.4440589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.07,0.862,190,253.2,2,258
2025-01-03T23:34:48.5201645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,129.07,0.862,190,253.2,2,258
2025-01-03T23:34:48.5818789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:48.6436772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:48.7053782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:48.7825088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:48.8443236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:48.9060218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:48.9677903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:49.0448401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:49.1064994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:49.1682368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:49.2301367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.18,0.846,191.6,253.2,2,258
2025-01-03T23:34:49.3070696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.846,191.6,253.1,2,258
2025-01-03T23:34:49.3688883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.846,191.6,253.1,2,258
2025-01-03T23:34:49.4306408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,129.05,0.846,191.6,253.1,2,258
2025-01-03T23:34:49.4924052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:49.5695898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:49.6312515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:49.6929855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:49.7546997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:49.8318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:49.8983119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:49.9553362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.0171321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.0788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.1559652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.2176822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.2796354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.3410798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.4183029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.4800670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.5417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,128.76,0.847,192.6,253.1,2,258
2025-01-03T23:34:50.6034753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:50.6806981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:50.7424113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:50.8041713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:50.8658302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:50.9431114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:51.0048195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:51.0663580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:51.1281984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:51.2053666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:51.2669941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.53,0.858,192,253.1,2,258
2025-01-03T23:34:51.3288101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.4,0.858,192,253,2,258
2025-01-03T23:34:51.3905350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.4,0.858,192,253,2,258
2025-01-03T23:34:51.4676480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.4,0.858,192,253,2,258
2025-01-03T23:34:51.5293745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:51.5911416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:51.6527786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:51.7300205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:51.7918043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:51.8535222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:51.9152439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:51.9923514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.0540838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.1158494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.1774868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.2547168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.3163678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.3780723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.4398219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.5170609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,128.32,0.876,190,253,2,258
2025-01-03T23:34:52.5714691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,126.57,0.903,188.3,253,2,257
2025-01-03T23:34:52.6405630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,126.57,0.903,188.3,253,2,257
2025-01-03T23:34:52.7023580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,126.57,0.903,188.3,253,2,257
2025-01-03T23:34:52.7794356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,126.57,0.903,188.3,253,2,257
2025-01-03T23:34:52.8411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,126.57,0.903,188.3,253,2,257
2025-01-03T23:34:52.9054307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,126.57,0.903,188.3,253,2,257
2025-01-03T23:34:52.9645258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,126.57,0.903,188.3,253,2,257
2025-01-03T23:34:53.0417358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,126.57,0.903,188.3,253,2,257
2025-01-03T23:34:53.1035376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,125.27,0.903,188.3,253,2,256
2025-01-03T23:34:53.1652194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,125.27,0.903,188.3,253,2,256
2025-01-03T23:34:53.2269339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,125.27,0.903,188.3,253,2,256
2025-01-03T23:34:53.2887961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,123.86,0.903,188.3,252.9,2,255
2025-01-03T23:34:53.3658416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,123.86,0.903,188.3,252.9,2,255
2025-01-03T23:34:53.4275259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,123.86,0.903,188.3,252.9,2,255
2025-01-03T23:34:53.4892738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:53.5511014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:53.6281094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:53.6898742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:53.7515724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:53.8286992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:53.8904663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:53.9522521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:54.0139191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:54.0756587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:54.1527888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:54.2145659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.9,0.929,188.4,252.9,2,255
2025-01-03T23:34:54.2765162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.77,0.929,188.4,252.8,2,255
2025-01-03T23:34:54.3379519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.77,0.929,188.4,252.8,2,255
2025-01-03T23:34:54.4151271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.77,0.929,188.4,252.8,2,255
2025-01-03T23:34:54.4768546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.77,0.929,188.4,252.8,2,255
2025-01-03T23:34:54.5385432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,122.77,0.929,188.4,252.8,2,255
2025-01-03T23:34:54.6015509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:54.6775108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:54.7392797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:54.8009966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:54.8625958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:54.9398379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:55.0015591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:55.0632714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:55.1249395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:55.2022321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:55.2639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.4,0.957,189.7,252.8,2,255
2025-01-03T23:34:55.3256641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.28,0.957,189.7,252.7,2,255
2025-01-03T23:34:55.3873677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.28,0.957,189.7,252.7,2,255
2025-01-03T23:34:55.4645568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,121.28,0.957,189.7,252.7,2,255
2025-01-03T23:34:55.5261767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:55.5880427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:55.6497720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:55.7268949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:55.7886030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:55.8503255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:55.9120753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:55.9891861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:56.0509557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:56.1127250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:56.1743826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.7,0.967,190.6,252.7,2,255
2025-01-03T23:34:56.2515897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.34,0.952,190.2,252.7,2,255
2025-01-03T23:34:56.3132938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.3750018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.4367437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.5138622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.5756654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.6373618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.6989668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.7761358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.8384615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.8997099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:56.9614713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:57.0385765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:57.1003046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:57.1620922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:57.2238476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.22,0.952,190.2,252.6,2,255
2025-01-03T23:34:57.3008792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.1,0.952,190.2,252.5,2,255
2025-01-03T23:34:57.3627023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.1,0.952,190.2,252.5,2,255
2025-01-03T23:34:57.4302068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,121.1,0.952,190.2,252.5,2,255
2025-01-03T23:34:57.4860494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,119.87,0.952,190.2,252.5,2,254
2025-01-03T23:34:57.5633176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:57.6250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:57.6867267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:57.7484735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:57.8101911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:57.8874044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:57.9490777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:58.0109227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:58.0725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:58.1496702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:58.2115427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:58.2733974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:58.3349017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:58.4120394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,120.82,0.931,189.4,252.5,2,254
2025-01-03T23:34:58.4737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,119.59,0.931,189.4,252.5,2,253
2025-01-03T23:34:58.5354602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,119.59,0.931,189.4,252.5,2,253
2025-01-03T23:34:58.5972090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:58.6744233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,121.27,0.916,189.8,252.5,2,254
2025-01-03T23:34:58.7360479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:58.7978232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:58.8595425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:58.9418502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:58.9984324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:59.0601151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:59.1219113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:59.1990989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:59.2608214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:59.3225004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:59.3842131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:59.4614455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,120.05,0.916,189.8,252.5,2,253
2025-01-03T23:34:59.5231411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:34:59.5848535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:34:59.6465566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:34:59.7237524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:34:59.7854717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:34:59.8469653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:34:59.9086369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:34:59.9858293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.0475313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.1093259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.1709989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.2482087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.3098787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.3716213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.4333951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.5105841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.02,0.908,191.4,252.5,2,253
2025-01-03T23:35:00.5721883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.17,0.896,192.9,252.5,2,253
2025-01-03T23:35:00.6340100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,120.17,0.896,192.9,252.5,2,253
2025-01-03T23:35:00.6957856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,121.35,0.896,192.9,252.5,2,254
2025-01-03T23:35:00.7611023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,121.35,0.896,192.9,252.5,2,254
2025-01-03T23:35:00.8346787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,121.35,0.896,192.9,252.5,2,254
2025-01-03T23:35:00.8963845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,121.35,0.896,192.9,252.5,2,254
2025-01-03T23:35:00.9580913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,121.35,0.896,192.9,252.5,2,254
2025-01-03T23:35:01.0198061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,121.35,0.896,192.9,252.5,2,254
2025-01-03T23:35:01.0969158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,122.54,0.896,192.9,252.5,2,255
2025-01-03T23:35:01.1586844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,122.54,0.896,192.9,252.5,2,255
2025-01-03T23:35:01.2204441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,122.54,0.896,192.9,252.5,2,255
2025-01-03T23:35:01.2855877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,122.54,0.896,192.9,252.5,2,255
2025-01-03T23:35:01.3592663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,122.54,0.896,192.9,252.5,2,255
2025-01-03T23:35:01.4209806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,123.75,0.896,192.9,252.5,2,256
2025-01-03T23:35:01.4827095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,123.75,0.896,192.9,252.5,2,256
2025-01-03T23:35:01.5598565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,124.97,0.896,192.9,252.5,2,257
2025-01-03T23:35:01.6215679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:01.6833057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:01.7450851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:01.8222677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:01.8839304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:01.9455721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:02.0073053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:02.0690118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:02.1461755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:02.2078507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.73,0.872,193.3,252.5,2,257
2025-01-03T23:35:02.2852500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.61,0.872,193.3,252.4,2,257
2025-01-03T23:35:02.3314155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.61,0.872,193.3,252.4,2,257
2025-01-03T23:35:02.4085673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.61,0.872,193.3,252.4,2,257
2025-01-03T23:35:02.4702107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.61,0.872,193.3,252.4,2,257
2025-01-03T23:35:02.5319785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.61,0.872,193.3,252.4,2,257
2025-01-03T23:35:02.5937365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:02.6708917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:02.7326340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:02.7944082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:02.8561189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:02.9332900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:02.9946943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:03.0564163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:03.1181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:03.1950313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:03.2568058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,127.17,0.841,191.3,252.4,2,257
2025-01-03T23:35:03.3185458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,126.92,0.841,191.3,252.2,2,257
2025-01-03T23:35:03.3802302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,125.68,0.841,191.3,252.2,2,256
2025-01-03T23:35:03.4573982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,124.46,0.841,191.3,252.2,2,255
2025-01-03T23:35:03.5191673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,125.41,0.841,187.4,252.2,2,255
2025-01-03T23:35:03.5809547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,125.41,0.841,187.4,252.2,2,255
2025-01-03T23:35:03.6425926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,124.14,0.841,187.4,252.2,2,254
2025-01-03T23:35:03.7198068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,124.14,0.841,187.4,252.2,2,254
2025-01-03T23:35:03.7815407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,124.14,0.841,187.4,252.2,2,254
2025-01-03T23:35:03.8432253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,122.89,0.841,187.4,252.2,2,253
2025-01-03T23:35:03.9050755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.66,0.841,187.4,252.2,2,252
2025-01-03T23:35:03.9821668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.66,0.841,187.4,252.2,2,252
2025-01-03T23:35:04.0438751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.66,0.841,187.4,252.2,2,252
2025-01-03T23:35:04.1056144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.66,0.841,187.4,252.2,2,252
2025-01-03T23:35:04.1672985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.43,0.841,187.4,252.2,2,251
2025-01-03T23:35:04.2446208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.43,0.841,187.4,252.2,2,251
2025-01-03T23:35:04.3063173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.19,0.841,187.4,252,2,251
2025-01-03T23:35:04.3681121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.19,0.841,187.4,252,2,251
2025-01-03T23:35:04.4298092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,118.98,0.841,187.4,252,2,250
2025-01-03T23:35:04.5069224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,118.98,0.841,187.4,252,2,250
2025-01-03T23:35:04.5687184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.24,0.881,184.4,252,2,250
2025-01-03T23:35:04.6303939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,118.24,0.881,184.4,252,2,250
2025-01-03T23:35:04.6921774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,117,0.881,184.4,252,2,249
2025-01-03T23:35:04.7693639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,117,0.881,184.4,252,2,249
2025-01-03T23:35:04.8310774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,117,0.881,184.4,252,2,249
2025-01-03T23:35:04.8927512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.78,0.881,184.4,252,2,248
2025-01-03T23:35:04.9550242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.78,0.881,184.4,252,2,248
2025-01-03T23:35:05.0316739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.78,0.881,184.4,252,2,248
2025-01-03T23:35:05.0933795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.78,0.881,184.4,252,2,248
2025-01-03T23:35:05.1551360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.78,0.881,184.4,252,2,248
2025-01-03T23:35:05.2167749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.78,0.881,184.4,252,2,248
2025-01-03T23:35:05.2939162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.66,0.881,184.4,251.9,2,248
2025-01-03T23:35:05.3557570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.66,0.881,184.4,251.9,2,248
2025-01-03T23:35:05.4173624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.66,0.881,184.4,251.9,2,248
2025-01-03T23:35:05.4790970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,115.66,0.881,184.4,251.9,2,248
2025-01-03T23:35:05.5562924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:05.6180741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:05.6797825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:05.7413845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:05.8041669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:05.8804280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:05.9420636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:06.0037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:06.0655357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:06.1427010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:06.2060791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:06.2661388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.19,0.95,184.3,251.9,2,248
2025-01-03T23:35:06.3278900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.32,0.95,184.3,252,2,248
2025-01-03T23:35:06.4050275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.32,0.95,184.3,252,2,248
2025-01-03T23:35:06.4668180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,113.32,0.95,184.3,252,2,248
2025-01-03T23:35:06.5285469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:06.5902727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:06.6673581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:06.7291134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:06.7908976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:06.8525508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:06.9296967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:06.9915186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:07.0531487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:07.1148274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:07.1921113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:07.2537594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:07.3155242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:07.3773133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,111.06,1,186.5,252,2,248
2025-01-03T23:35:07.4544118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,112.23,1,186.5,252,2,249
2025-01-03T23:35:07.5161905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,112.85,1,189.8,252,2,250
2025-01-03T23:35:07.5779092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,112.85,1,189.8,252,2,250
2025-01-03T23:35:07.6396006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,112.85,1,189.8,252,2,250
2025-01-03T23:35:07.7167473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,112.85,1,189.8,252,2,250
2025-01-03T23:35:07.7784938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,112.85,1,189.8,252,2,250
2025-01-03T23:35:07.8402577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,112.85,1,189.8,252,2,250
2025-01-03T23:35:07.9019150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,114.01,1,189.8,252,2,251
2025-01-03T23:35:07.9792061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,114.01,1,189.8,252,2,251
2025-01-03T23:35:08.0408367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,114.01,1,189.8,252,2,251
2025-01-03T23:35:08.1026355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,114.01,1,189.8,252,2,251
2025-01-03T23:35:08.1643253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,114.01,1,189.8,252,2,251
2025-01-03T23:35:08.2414514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,114.01,1,189.8,252,2,251
2025-01-03T23:35:08.3031981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,115.18,1,189.8,252,2,252
2025-01-03T23:35:08.3648388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,115.18,1,189.8,252,2,252
2025-01-03T23:35:08.4266983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,115.18,1,189.8,252,2,252
2025-01-03T23:35:08.5038211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,115.18,1,189.8,252,2,252
2025-01-03T23:35:08.5655573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,116.22,0.958,192.9,252,2,252
2025-01-03T23:35:08.6273464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,117.37,0.958,192.9,252,2,253
2025-01-03T23:35:08.6890155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,118.53,0.958,192.9,252,2,254
2025-01-03T23:35:08.7716324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,118.53,0.958,192.9,252,2,254
2025-01-03T23:35:08.8278955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,118.53,0.958,192.9,252,2,254
2025-01-03T23:35:08.8896028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,119.71,0.958,192.9,252,2,255
2025-01-03T23:35:08.9513286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,119.71,0.958,192.9,252,2,255
2025-01-03T23:35:09.0285162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,119.71,0.958,192.9,252,2,255
2025-01-03T23:35:09.0901742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,122.11,0.958,192.9,252,2,257
2025-01-03T23:35:09.1519751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,122.11,0.958,192.9,252,2,257
2025-01-03T23:35:09.2137332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,122.11,0.958,192.9,252,2,257
2025-01-03T23:35:09.2908675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,123.33,0.958,192.9,252,2,258
2025-01-03T23:35:09.3525999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,123.33,0.958,192.9,252,2,258
2025-01-03T23:35:09.4143074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,123.33,0.958,192.9,252,2,258
2025-01-03T23:35:09.4757135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,124.57,0.958,192.9,252,2,259
2025-01-03T23:35:09.5528459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,126.37,0.897,194.7,252,2,259
2025-01-03T23:35:09.6146039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.84,0.897,194.7,252,2,261
2025-01-03T23:35:09.6763541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.84,0.897,194.7,252,2,261
2025-01-03T23:35:09.7380238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,128.84,0.897,194.7,252,2,261
2025-01-03T23:35:09.8152365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.1,0.897,194.7,252,2,262
2025-01-03T23:35:09.8769338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.1,0.897,194.7,252,2,262
2025-01-03T23:35:09.9387021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,132.66,0.897,194.7,252,2,264
2025-01-03T23:35:10.0004394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,132.66,0.897,194.7,252,2,264
2025-01-03T23:35:10.0644966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.97,0.897,194.7,252,2,265
2025-01-03T23:35:10.1393249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.97,0.897,194.7,252,2,265
2025-01-03T23:35:10.2009969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,133.97,0.897,194.7,252,2,265
2025-01-03T23:35:10.2627656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,135.29,0.897,194.7,252,2,266
2025-01-03T23:35:10.3244740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,135.02,0.897,194.7,251.8,2,266
2025-01-03T23:35:10.4016160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,136.36,0.897,194.7,251.8,2,267
2025-01-03T23:35:10.4634167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,137.71,0.897,194.7,251.8,2,268
2025-01-03T23:35:10.5250700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,139.2,0.854,194.7,251.8,2,268
2025-01-03T23:35:10.5867389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.55,0.854,194.7,251.8,2,269
2025-01-03T23:35:10.6639865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.55,0.854,194.7,251.8,2,269
2025-01-03T23:35:10.7257878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,140.55,0.854,194.7,251.8,2,269
2025-01-03T23:35:10.7873830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,143.31,0.854,194.7,251.8,2,271
2025-01-03T23:35:10.8490505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,143.31,0.854,194.7,251.8,2,271
2025-01-03T23:35:10.9263590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,143.31,0.854,194.7,251.8,2,271
2025-01-03T23:35:10.9880327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,144.71,0.854,194.7,251.8,2,272
2025-01-03T23:35:11.0497514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,144.71,0.854,194.7,251.8,2,272
2025-01-03T23:35:11.1115720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,144.71,0.854,194.7,251.8,2,272
2025-01-03T23:35:11.1886770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,146.13,0.854,194.7,251.8,2,273
2025-01-03T23:35:11.2504387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,146.13,0.854,194.7,251.8,2,273
2025-01-03T23:35:11.3121603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,145.98,0.854,194.7,251.7,2,273
2025-01-03T23:35:11.3738707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,148.86,0.854,194.7,251.7,2,275
2025-01-03T23:35:11.4510087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,148.86,0.854,194.7,251.7,2,275
2025-01-03T23:35:11.5127834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,148.86,0.854,194.7,251.7,2,275
2025-01-03T23:35:11.5745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,150.13,0.84,192.9,251.7,2,275
2025-01-03T23:35:11.6362052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,151.61,0.84,192.9,251.7,2,276
2025-01-03T23:35:11.7134266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,151.61,0.84,192.9,251.7,2,276
2025-01-03T23:35:11.7750818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,151.61,0.84,192.9,251.7,2,276
2025-01-03T23:35:11.8368056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,151.61,0.84,192.9,251.7,2,276
2025-01-03T23:35:11.8985536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.11,0.84,192.9,251.7,2,277
2025-01-03T23:35:11.9756905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.11,0.84,192.9,251.7,2,277
2025-01-03T23:35:12.0373706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.11,0.84,192.9,251.7,2,277
2025-01-03T23:35:12.0992589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.11,0.84,192.9,251.7,2,277
2025-01-03T23:35:12.1608745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.11,0.84,192.9,251.7,2,277
2025-01-03T23:35:12.2380087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,153.11,0.84,192.9,251.7,2,277
2025-01-03T23:35:12.2997239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,152.81,0.84,192.9,251.5,2,277
2025-01-03T23:35:12.3614351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,154.31,0.84,192.9,251.5,2,278
2025-01-03T23:35:12.4231832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,155.84,0.84,192.9,251.5,2,279
2025-01-03T23:35:12.5002390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,155.84,0.84,192.9,251.5,2,279
2025-01-03T23:35:12.5620816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,155.84,0.84,192.9,251.5,2,279
2025-01-03T23:35:12.6238809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:12.6855471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:12.7626429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:12.8244496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:12.8861361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:12.9477731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.0250470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.0867756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.1484918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.2102411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.2870032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.3487920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.4104195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.4722253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,156.9,0.859,190.1,251.5,2,279
2025-01-03T23:35:13.5494262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:13.6111641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:13.6728986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:13.7345348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:13.7974997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:13.8734589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:13.9351740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:13.9969571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:14.0740677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:14.1358898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:14.1975330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:14.2593294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,157.71,0.902,187.1,251.5,2,279
2025-01-03T23:35:14.3363954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,157.55,0.902,187.1,251.4,2,279
2025-01-03T23:35:14.3982498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,157.55,0.902,187.1,251.4,2,279
2025-01-03T23:35:14.4599383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,157.55,0.902,187.1,251.4,2,279
2025-01-03T23:35:14.5216049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:14.5834631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:14.6605534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:14.7222581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:14.7839644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:14.8456909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:14.9228509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:14.9845160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:15.0469179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:15.1080677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:15.1852155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:15.2469236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,158.06,0.94,185.1,251.4,2,279
2025-01-03T23:35:15.3085905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,157.89,0.94,185.1,251.3,2,279
2025-01-03T23:35:15.3703664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,157.89,0.94,185.1,251.3,2,279
2025-01-03T23:35:15.4475309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,157.89,0.94,185.1,251.3,2,279
2025-01-03T23:35:15.5092272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,157.89,0.94,185.1,251.3,2,279
2025-01-03T23:35:15.5709782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,158.52,0.949,184,251.3,2,279
2025-01-03T23:35:15.6327105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,158.52,0.949,184,251.3,2,279
2025-01-03T23:35:15.7098701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,156.75,0.949,184,251.3,2,278
2025-01-03T23:35:15.7717447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,156.75,0.949,184,251.3,2,278
2025-01-03T23:35:15.8335687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,155,0.949,184,251.3,2,277
2025-01-03T23:35:15.8952316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,155,0.949,184,251.3,2,277
2025-01-03T23:35:15.9724526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,155,0.949,184,251.3,2,277
2025-01-03T23:35:16.0340882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,155,0.949,184,251.3,2,277
2025-01-03T23:35:16.0958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,155,0.949,184,251.3,2,277
2025-01-03T23:35:16.1576597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,153.27,0.949,184,251.3,2,276
2025-01-03T23:35:16.2347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,153.27,0.949,184,251.3,2,276
2025-01-03T23:35:16.2963940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,153.44,0.949,184,251.4,2,276
2025-01-03T23:35:16.3581928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,151.72,0.949,184,251.4,2,275
2025-01-03T23:35:16.4198705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,151.72,0.949,184,251.4,2,275
2025-01-03T23:35:16.4970610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,151.72,0.949,184,251.4,2,275
2025-01-03T23:35:16.5586935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,150.18,0.941,184.1,251.4,2,274
2025-01-03T23:35:16.6205308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,148.51,0.941,184.1,251.4,2,273
2025-01-03T23:35:16.6822834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,148.51,0.941,184.1,251.4,2,273
2025-01-03T23:35:16.7594157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,146.86,0.941,184.1,251.4,2,272
2025-01-03T23:35:16.8211238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,146.86,0.941,184.1,251.4,2,272
2025-01-03T23:35:16.8829406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,145.22,0.941,184.1,251.4,2,271
2025-01-03T23:35:16.9445726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,145.22,0.941,184.1,251.4,2,271
2025-01-03T23:35:17.0217107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,142.02,0.941,184.1,251.4,2,269
2025-01-03T23:35:17.0834420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,142.02,0.941,184.1,251.4,2,269
2025-01-03T23:35:17.1452136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,140.45,0.941,184.1,251.4,2,268
2025-01-03T23:35:17.2069755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,140.45,0.941,184.1,251.4,2,268
2025-01-03T23:35:17.2841896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,137.36,0.941,184.1,251.4,2,266
2025-01-03T23:35:17.3458031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,137.36,0.941,184.1,251.4,2,266
2025-01-03T23:35:17.4075102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,135.85,0.941,184.1,251.4,2,265
2025-01-03T23:35:17.4692406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,134.36,0.941,184.1,251.4,2,264
2025-01-03T23:35:17.5535019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,134.2,0.928,185.4,251.4,2,264
2025-01-03T23:35:17.6081808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,131.33,0.928,185.4,251.4,2,262
2025-01-03T23:35:17.6699366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,131.33,0.928,185.4,251.4,2,262
2025-01-03T23:35:17.7316362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,129.93,0.928,185.4,251.4,2,261
2025-01-03T23:35:17.8086792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,129.93,0.928,185.4,251.4,2,261
2025-01-03T23:35:17.8705332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,127.17,0.928,185.4,251.4,2,259
2025-01-03T23:35:17.9322628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,127.17,0.928,185.4,251.4,2,259
2025-01-03T23:35:17.9940578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,125.81,0.928,185.4,251.4,2,258
2025-01-03T23:35:18.0556523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,125.81,0.928,185.4,251.4,2,258
2025-01-03T23:35:18.1328765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,125.81,0.928,185.4,251.4,2,258
2025-01-03T23:35:18.1946972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,124.48,0.928,185.4,251.4,2,257
2025-01-03T23:35:18.2719676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,124.48,0.928,185.4,251.4,2,257
2025-01-03T23:35:18.3181150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,123.16,0.928,185.4,251.4,2,256
2025-01-03T23:35:18.3952494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,121.85,0.928,185.4,251.4,2,255
2025-01-03T23:35:18.4569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,121.85,0.928,185.4,251.4,2,255
2025-01-03T23:35:18.5187076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.34,0.922,187.1,251.4,2,254
2025-01-03T23:35:18.5804688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.34,0.922,187.1,251.4,2,254
2025-01-03T23:35:18.6576495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.34,0.922,187.1,251.4,2,254
2025-01-03T23:35:18.7193883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,120.34,0.922,187.1,251.4,2,254
2025-01-03T23:35:18.7810944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.09,0.922,187.1,251.4,2,253
2025-01-03T23:35:18.8427839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,117.87,0.922,187.1,251.4,2,252
2025-01-03T23:35:18.9198857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,117.87,0.922,187.1,251.4,2,252
2025-01-03T23:35:18.9816079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,117.87,0.922,187.1,251.4,2,252
2025-01-03T23:35:19.0453142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,117.87,0.922,187.1,251.4,2,252
2025-01-03T23:35:19.1051570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,117.87,0.922,187.1,251.4,2,252
2025-01-03T23:35:19.1823578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,117.87,0.922,187.1,251.4,2,252
2025-01-03T23:35:19.2440227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,117.87,0.922,187.1,251.4,2,252
2025-01-03T23:35:19.3055507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,116.65,0.922,187.1,251.4,2,251
2025-01-03T23:35:19.3673170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,116.65,0.922,187.1,251.4,2,251
2025-01-03T23:35:19.4444305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,116.65,0.922,187.1,251.4,2,251
2025-01-03T23:35:19.5061555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:19.5677713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:19.6296706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:19.7068282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:19.7683401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:19.8300347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:19.8917503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:19.9688876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:20.0306613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:20.0923454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:20.1540342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:20.2311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,116.59,0.914,188.9,251.4,2,251
2025-01-03T23:35:20.2942315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,116.35,0.914,188.9,251.2,2,251
2025-01-03T23:35:20.3548491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,116.35,0.914,188.9,251.2,2,251
2025-01-03T23:35:20.4165316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,116.35,0.914,188.9,251.2,2,251
2025-01-03T23:35:20.4936527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,116.35,0.914,188.9,251.2,2,251
2025-01-03T23:35:20.5553495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,116.54,0.899,191,251.2,2,251
2025-01-03T23:35:20.6171805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,116.54,0.899,191,251.2,2,251
2025-01-03T23:35:20.6788365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,116.54,0.899,191,251.2,2,251
2025-01-03T23:35:20.7560613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,116.54,0.899,191,251.2,2,251
2025-01-03T23:35:20.8177611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.39,0.899,191,251.2,2,250
2025-01-03T23:35:20.8794644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.39,0.899,191,251.2,2,250
2025-01-03T23:35:20.9411461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.39,0.899,191,251.2,2,250
2025-01-03T23:35:21.0182349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.39,0.899,191,251.2,2,250
2025-01-03T23:35:21.0799140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.39,0.899,191,251.2,2,250
2025-01-03T23:35:21.1417444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.39,0.899,191,251.2,2,250
2025-01-03T23:35:21.2034429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.39,0.899,191,251.2,2,250
2025-01-03T23:35:21.2806048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.28,0.899,191,251.1,2,250
2025-01-03T23:35:21.3423369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.28,0.899,191,251.1,2,250
2025-01-03T23:35:21.4040292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.28,0.899,191,251.1,2,250
2025-01-03T23:35:21.4658680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,115.28,0.899,191,251.1,2,250
2025-01-03T23:35:21.5430679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:21.6047335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:21.6665137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:21.7282187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:21.8053874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:21.8668831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:21.9285823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:21.9903130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:22.0674659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:22.1292478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:22.1909924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:22.2689355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:22.3176683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:22.3916959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:22.4534073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,115.35,0.889,193.1,251.1,2,250
2025-01-03T23:35:22.5196201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:22.5768418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:22.6539913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:22.7157736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:22.7774794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:22.8392748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:22.9164103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:22.9781399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:23.0397439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:23.1015905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:23.1786601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:23.2403655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,115.18,0.889,194.7,251.1,2,250
2025-01-03T23:35:23.3021504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,113.98,0.889,194.7,251,2,249
2025-01-03T23:35:23.3638925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,113.98,0.889,194.7,251,2,249
2025-01-03T23:35:23.4410400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,113.98,0.889,194.7,251,2,249
2025-01-03T23:35:23.5027790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:23.5644914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:23.6261797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:23.7033666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:23.7652116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:23.8268129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:23.8884985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:23.9656742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:24.0273638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:24.0891313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:24.1514282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:24.2279914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,113.51,0.901,195.5,251,2,249
2025-01-03T23:35:24.2898059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,113.4,0.901,195.5,250.9,2,249
2025-01-03T23:35:24.3515199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,113.4,0.901,195.5,250.9,2,249
2025-01-03T23:35:24.4132061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,113.4,0.901,195.5,250.9,2,249
2025-01-03T23:35:24.4904354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,113.4,0.901,195.5,250.9,2,249
2025-01-03T23:35:24.5521953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,113.4,0.901,195.5,250.9,2,249
2025-01-03T23:35:24.6138425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,113.79,0.921,195.5,250.9,2,250
2025-01-03T23:35:24.6755580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,113.79,0.921,195.5,250.9,2,250
2025-01-03T23:35:24.7527627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,113.79,0.921,195.5,250.9,2,250
2025-01-03T23:35:24.8145534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,114.88,0.921,195.5,250.9,2,251
2025-01-03T23:35:24.8762414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,114.88,0.921,195.5,250.9,2,251
2025-01-03T23:35:24.9379497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,114.88,0.921,195.5,250.9,2,251
2025-01-03T23:35:25.0151284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,115.97,0.921,195.5,250.9,2,252
2025-01-03T23:35:25.0767994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,115.97,0.921,195.5,250.9,2,252
2025-01-03T23:35:25.1384556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,117.08,0.921,195.5,250.9,2,253
2025-01-03T23:35:25.2002102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,118.21,0.921,195.5,250.9,2,254
2025-01-03T23:35:25.2865418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,119.34,0.921,195.5,250.9,2,255
2025-01-03T23:35:25.3391048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,119.34,0.921,195.5,250.9,2,255
2025-01-03T23:35:25.4008777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,121.65,0.921,195.5,250.9,2,257
2025-01-03T23:35:25.4636297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,121.65,0.921,195.5,250.9,2,257
2025-01-03T23:35:25.5398545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,122.76,0.934,193.4,250.9,2,258
2025-01-03T23:35:25.6015479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,123.97,0.934,193.4,250.9,2,259
2025-01-03T23:35:25.6631832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,125.2,0.934,193.4,250.9,2,260
2025-01-03T23:35:25.7250095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,126.45,0.934,193.4,250.9,2,261
2025-01-03T23:35:25.8021275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,127.71,0.934,193.4,250.9,2,262
2025-01-03T23:35:25.8638256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,130.28,0.934,193.4,250.9,2,264
2025-01-03T23:35:25.9255324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,131.6,0.934,193.4,250.9,2,265
2025-01-03T23:35:25.9872937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,132.92,0.934,193.4,250.9,2,266
2025-01-03T23:35:26.0644267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,134.27,0.934,193.4,250.9,2,267
2025-01-03T23:35:26.1260928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,135.63,0.934,193.4,250.9,2,268
2025-01-03T23:35:26.1878261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,137.01,0.934,193.4,250.9,2,269
2025-01-03T23:35:26.2495952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,139.83,0.934,193.4,250.9,2,271
2025-01-03T23:35:26.3267148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,141.12,0.934,193.4,250.8,2,272
2025-01-03T23:35:26.3883864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,141.12,0.934,193.4,250.8,2,272
2025-01-03T23:35:26.4502770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,142.58,0.934,193.4,250.8,2,273
2025-01-03T23:35:26.5119805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,147.9,0.935,189,250.8,2,275
2025-01-03T23:35:26.5736821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,149.5,0.935,189,250.8,2,276
2025-01-03T23:35:26.6508321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,149.5,0.935,189,250.8,2,276
2025-01-03T23:35:26.7126350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,151.12,0.935,189,250.8,2,277
2025-01-03T23:35:26.7742903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,154.41,0.935,189,250.8,2,279
2025-01-03T23:35:26.8360741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,154.41,0.935,189,250.8,2,279
2025-01-03T23:35:26.9132897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,156.08,0.935,189,250.8,2,280
2025-01-03T23:35:26.9750081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,156.08,0.935,189,250.8,2,280
2025-01-03T23:35:27.0365785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,157.77,0.935,189,250.8,2,281
2025-01-03T23:35:27.0982855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,159.48,0.935,189,250.8,2,282
2025-01-03T23:35:27.1755950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,159.48,0.935,189,250.8,2,282
2025-01-03T23:35:27.2372757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,161.21,0.935,189,250.8,2,283
2025-01-03T23:35:27.2990260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,160.86,0.935,189,250.6,2,283
2025-01-03T23:35:27.3606818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,160.86,0.935,189,250.6,2,283
2025-01-03T23:35:27.4378897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,160.86,0.935,189,250.6,2,283
2025-01-03T23:35:27.4995793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:27.5613493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:27.6230927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:27.7002293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:27.7619234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:27.8236792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:27.8853850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:27.9625595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:28.0243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:28.0859420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:28.1477173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,167.03,0.935,183.4,250.6,2,284
2025-01-03T23:35:28.2249402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,165.21,0.935,183.4,250.6,2,283
2025-01-03T23:35:28.2866386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,164.84,0.935,183.4,250.4,2,283
2025-01-03T23:35:28.3483980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,164.84,0.935,183.4,250.4,2,283
2025-01-03T23:35:28.4101125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,163.04,0.935,183.4,250.4,2,282
2025-01-03T23:35:28.4873557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,163.04,0.935,183.4,250.4,2,282
2025-01-03T23:35:28.5489179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,161.25,0.935,183.4,250.4,2,281
2025-01-03T23:35:28.6106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,162.78,0.938,179.2,250.4,2,280
2025-01-03T23:35:28.6724054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,162.78,0.938,179.2,250.4,2,280
2025-01-03T23:35:28.7496281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,160.96,0.938,179.2,250.4,2,279
2025-01-03T23:35:28.8113547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,160.96,0.938,179.2,250.4,2,279
2025-01-03T23:35:28.8730316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,157.35,0.938,179.2,250.4,2,277
2025-01-03T23:35:28.9348438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,157.35,0.938,179.2,250.4,2,277
2025-01-03T23:35:29.0119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,155.56,0.938,179.2,250.4,2,276
2025-01-03T23:35:29.0737913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,155.56,0.938,179.2,250.4,2,276
2025-01-03T23:35:29.1354863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,153.79,0.938,179.2,250.4,2,275
2025-01-03T23:35:29.1972279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,152.04,0.938,179.2,250.4,2,274
2025-01-03T23:35:29.2742008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,150.3,0.938,179.2,250.4,2,273
2025-01-03T23:35:29.3360275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,148.58,0.938,179.2,250.4,2,272
2025-01-03T23:35:29.3976916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,146.88,0.938,179.2,250.4,2,271
2025-01-03T23:35:29.4594601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,146.88,0.938,179.2,250.4,2,271
2025-01-03T23:35:29.5365783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,143.61,0.949,178.6,250.4,2,269
2025-01-03T23:35:29.5983155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,141.94,0.949,178.6,250.4,2,268
2025-01-03T23:35:29.6600921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,141.94,0.949,178.6,250.4,2,268
2025-01-03T23:35:29.7218500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,138.67,0.949,178.6,250.4,2,266
2025-01-03T23:35:29.7989971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,137.06,0.949,178.6,250.4,2,265
2025-01-03T23:35:29.8607615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,135.47,0.949,178.6,250.4,2,264
2025-01-03T23:35:29.9224366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,135.47,0.949,178.6,250.4,2,264
2025-01-03T23:35:29.9842166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,132.36,0.949,178.6,250.4,2,262
2025-01-03T23:35:30.0613010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,132.36,0.949,178.6,250.4,2,262
2025-01-03T23:35:30.1231526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,130.83,0.949,178.6,250.4,2,261
2025-01-03T23:35:30.1847938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,129.32,0.949,178.6,250.4,2,260
2025-01-03T23:35:30.2464862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,127.84,0.949,178.6,250.4,2,259
2025-01-03T23:35:30.3236458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,126.23,0.949,178.6,250.3,2,258
2025-01-03T23:35:30.3853328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,126.23,0.949,178.6,250.3,2,258
2025-01-03T23:35:30.4470200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,124.78,0.949,178.6,250.3,2,257
2025-01-03T23:35:30.5088332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,123.06,0.97,180.9,250.3,2,257
2025-01-03T23:35:30.5705632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,121.67,0.97,180.9,250.3,2,256
2025-01-03T23:35:30.6477475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,120.31,0.97,180.9,250.3,2,255
2025-01-03T23:35:30.7094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,120.31,0.97,180.9,250.3,2,255
2025-01-03T23:35:30.7712237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,120.31,0.97,180.9,250.3,2,255
2025-01-03T23:35:30.8329759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,118.96,0.97,180.9,250.3,2,254
2025-01-03T23:35:30.9100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,118.96,0.97,180.9,250.3,2,254
2025-01-03T23:35:30.9717830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,118.96,0.97,180.9,250.3,2,254
2025-01-03T23:35:31.0335007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,118.96,0.97,180.9,250.3,2,254
2025-01-03T23:35:31.0953026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,118.96,0.97,180.9,250.3,2,254
2025-01-03T23:35:31.1723939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,118.96,0.97,180.9,250.3,2,254
2025-01-03T23:35:31.2341272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,118.96,0.97,180.9,250.3,2,254
2025-01-03T23:35:31.2958771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,119.09,0.97,180.9,250.4,2,254
2025-01-03T23:35:31.3576035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,119.09,0.97,180.9,250.4,2,254
2025-01-03T23:35:31.4347844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,119.09,0.97,180.9,250.4,2,254
2025-01-03T23:35:31.4963788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,119.09,0.97,180.9,250.4,2,254
2025-01-03T23:35:31.5581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,119.09,0.97,180.9,250.4,2,254
2025-01-03T23:35:31.6199475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,118,0.969,184.6,250.4,2,254
2025-01-03T23:35:31.6971093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,118,0.969,184.6,250.4,2,254
2025-01-03T23:35:31.7588596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,118,0.969,184.6,250.4,2,254
2025-01-03T23:35:31.8205286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:31.8822739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:31.9593741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.0211456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.0829464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.1446140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.2217908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.2835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.3452061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.4069355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.4840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.5458922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,119.28,0.969,184.6,250.4,2,255
2025-01-03T23:35:32.6074859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:32.6692998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:32.7464395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:32.8081610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:32.8699182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:32.9316136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:33.0088645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:33.0705617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:33.1322829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:33.1939800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.35,0.941,188.3,250.4,2,255
2025-01-03T23:35:33.2713361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.6,0.941,188.3,250.6,2,255
2025-01-03T23:35:33.3329278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.6,0.941,188.3,250.6,2,255
2025-01-03T23:35:33.3945907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.6,0.941,188.3,250.6,2,255
2025-01-03T23:35:33.4563326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,119.6,0.941,188.3,250.6,2,255
2025-01-03T23:35:33.5355007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.67,0.893,191.4,250.6,2,255
2025-01-03T23:35:33.5949635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.67,0.893,191.4,250.6,2,255
2025-01-03T23:35:33.6566704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.67,0.893,191.4,250.6,2,255
2025-01-03T23:35:33.7223692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.67,0.893,191.4,250.6,2,255
2025-01-03T23:35:33.7955942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.67,0.893,191.4,250.6,2,255
2025-01-03T23:35:33.8572834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,120.67,0.893,191.4,250.6,2,255
2025-01-03T23:35:33.9189416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:33.9807200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.0578665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.1196488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.1813445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.2430566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.3202671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.3819484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.4437240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.5054258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,121.87,0.893,191.4,250.6,2,256
2025-01-03T23:35:34.5825356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:34.6442787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:34.7060326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:34.7695848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.7,0.85,194.1,250.6,2,255
2025-01-03T23:35:34.8295175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:34.9067226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,121.7,0.85,194.1,250.6,2,255
2025-01-03T23:35:34.9684076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:35.0299674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:35.0916146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:35.1688988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:35.2304858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.87,0.85,194.1,250.6,2,256
2025-01-03T23:35:35.2920335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.75,0.85,194.1,250.5,2,256
2025-01-03T23:35:35.3537689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.75,0.85,194.1,250.5,2,256
2025-01-03T23:35:35.4309775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.75,0.85,194.1,250.5,2,256
2025-01-03T23:35:35.4926708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,122.75,0.85,194.1,250.5,2,256
2025-01-03T23:35:35.5544971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,123.01,0.832,196.4,250.5,2,256
2025-01-03T23:35:35.6178092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:35.6933390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,123.01,0.832,196.4,250.5,2,256
2025-01-03T23:35:35.7550549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:35.8167170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:35.8784769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:35.9556740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:36.0173759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:36.0792136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:36.1408482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:36.2179863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,124.16,0.832,196.4,250.5,2,257
2025-01-03T23:35:36.2797491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,123.81,0.832,196.4,250.2,2,257
2025-01-03T23:35:36.3499306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,124.98,0.832,196.4,250.2,2,258
2025-01-03T23:35:36.4029397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,124.98,0.832,196.4,250.2,2,258
2025-01-03T23:35:36.4801519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,124.98,0.832,196.4,250.2,2,258
2025-01-03T23:35:36.5418900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,124.51,0.845,196.5,250.2,2,258
2025-01-03T23:35:36.6036322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,124.51,0.845,196.5,250.2,2,258
2025-01-03T23:35:36.6653144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,125.68,0.845,196.5,250.2,2,259
2025-01-03T23:35:36.7425163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,125.68,0.845,196.5,250.2,2,259
2025-01-03T23:35:36.8042054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,125.68,0.845,196.5,250.2,2,259
2025-01-03T23:35:36.8660023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,125.68,0.845,196.5,250.2,2,259
2025-01-03T23:35:36.9277423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,126.87,0.845,196.5,250.2,2,260
2025-01-03T23:35:37.0048862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,128.06,0.845,196.5,250.2,2,261
2025-01-03T23:35:37.0666277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,128.06,0.845,196.5,250.2,2,261
2025-01-03T23:35:37.1283699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,128.06,0.845,196.5,250.2,2,261
2025-01-03T23:35:37.1900941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,129.27,0.845,196.5,250.2,2,262
2025-01-03T23:35:37.2673915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,129.03,0.845,196.5,250,2,262
2025-01-03T23:35:37.3289347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,129.03,0.845,196.5,250,2,262
2025-01-03T23:35:37.3906798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,130.25,0.845,196.5,250,2,263
2025-01-03T23:35:37.4523616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,131.48,0.845,196.5,250,2,264
2025-01-03T23:35:37.5295688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,130.86,0.881,194,250,2,264
2025-01-03T23:35:37.5814974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,132.14,0.881,194,250,2,265
2025-01-03T23:35:37.6530767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,132.14,0.881,194,250,2,265
2025-01-03T23:35:37.7147067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,132.14,0.881,194,250,2,265
2025-01-03T23:35:37.7918890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.41,0.881,194,250,1,266
2025-01-03T23:35:37.8536426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.41,0.881,194,250,1,266
2025-01-03T23:35:37.9152976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,95.41,0.881,194,250,1,266
2025-01-03T23:35:37.9770519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,97.02,0.881,194,250,1,268
2025-01-03T23:35:38.0542207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,97.02,0.881,194,250,1,268
2025-01-03T23:35:38.1159952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,97.02,0.881,194,250,1,268
2025-01-03T23:35:38.1777089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,97.85,0.881,194,250,1,269
2025-01-03T23:35:38.2394215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,97.85,0.881,194,250,1,269
2025-01-03T23:35:38.3166136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,98.61,0.881,194,249.9,1,270
2025-01-03T23:35:38.3782929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,99.47,0.881,194,249.9,1,271
2025-01-03T23:35:38.4399827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,99.47,0.881,194,249.9,1,271
2025-01-03T23:35:38.5018010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,100.35,0.881,194,249.9,1,272
2025-01-03T23:35:38.5634962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,95.33,0.92,189.5,249.9,1,272
2025-01-03T23:35:38.6406739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,96.2,0.92,189.5,249.9,1,273
2025-01-03T23:35:38.7024370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,96.2,0.92,189.5,249.9,1,273
2025-01-03T23:35:38.7641175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,96.2,0.92,189.5,249.9,1,273
2025-01-03T23:35:38.8412726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,98.02,0.92,189.5,249.9,1,275
2025-01-03T23:35:38.9030414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,98.02,0.92,189.5,249.9,1,275
2025-01-03T23:35:38.9647579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,98.02,0.92,189.5,249.9,1,275
2025-01-03T23:35:39.0264217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,98.98,0.92,189.5,249.9,1,276
2025-01-03T23:35:39.0882033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,98.98,0.92,189.5,249.9,1,276
2025-01-03T23:35:39.1653861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,99.98,0.92,189.5,249.9,1,277
2025-01-03T23:35:39.2270349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,99.98,0.92,189.5,249.9,1,277
2025-01-03T23:35:39.2887641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,102,0.92,189.5,249.8,1,279
2025-01-03T23:35:39.3505241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,102,0.92,189.5,249.8,1,279
2025-01-03T23:35:39.4276270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,102,0.92,189.5,249.8,1,279
2025-01-03T23:35:39.4893943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,103.14,0.92,189.5,249.8,1,280
2025-01-03T23:35:39.5511527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,95.23,0.964,184.8,249.8,1,280
2025-01-03T23:35:39.6128909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,95.23,0.964,184.8,249.8,1,280
2025-01-03T23:35:39.6899884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,97.44,0.964,184.8,249.8,1,282
2025-01-03T23:35:39.7603884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,97.44,0.964,184.8,249.8,1,282
2025-01-03T23:35:39.8134998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,97.44,0.964,184.8,249.8,1,282
2025-01-03T23:35:39.8751928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,98.69,0.964,184.8,249.8,1,283
2025-01-03T23:35:39.9524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,98.69,0.964,184.8,249.8,1,283
2025-01-03T23:35:40.0140029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,100.08,0.964,184.8,249.8,1,284
2025-01-03T23:35:40.0758165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,100.08,0.964,184.8,249.8,1,284
2025-01-03T23:35:40.1375492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,100.08,0.964,184.8,249.8,1,284
2025-01-03T23:35:40.2147423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,103.41,0.964,184.8,249.8,1,286
2025-01-03T23:35:40.2814452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,103.22,0.964,184.8,249.7,1,286
2025-01-03T23:35:40.3381686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,103.22,0.964,184.8,249.7,1,286
2025-01-03T23:35:40.3999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,105.26,0.964,184.8,249.7,1,287
2025-01-03T23:35:40.4769859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,105.26,0.964,184.8,249.7,1,287
2025-01-03T23:35:40.5387398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.07,85.68,1.004,180.9,249.7,1,287
2025-01-03T23:35:40.6005378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.06,85.21,1.004,180.9,249.7,1,288
2025-01-03T23:35:40.6621826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:40.7393906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:40.8010880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:40.8628005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:40.9245860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.0017365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.0634922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.1251757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.1869587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.2641073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.3258016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.3874371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.4493188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,83.87,1.004,180.9,249.7,1,289
2025-01-03T23:35:41.5264140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:41.5881406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:41.6498487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:41.7116293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:41.7888191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:41.8504450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:41.9122166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:41.9739653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:42.0356225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:42.1127946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:42.1687511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:42.2363664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:42.3134465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.02,25.02,1.018,179.2,249.7,1,289
2025-01-03T23:35:42.3751073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,65.72,1.018,179.2,249.7,1,287
2025-01-03T23:35:42.4368801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,65.72,1.018,179.2,249.7,1,287
2025-01-03T23:35:42.4985884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,65.72,1.018,179.2,249.7,1,287
2025-01-03T23:35:42.5757918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.07,86.81,1.001,179.6,249.7,1,286
2025-01-03T23:35:42.6375125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.07,86.81,1.001,179.6,249.7,1,286
2025-01-03T23:35:42.6991786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,86.09,1.001,179.6,249.7,1,284
2025-01-03T23:35:42.7610855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,85.68,1.001,179.6,249.7,1,283
2025-01-03T23:35:42.8227548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,85.68,1.001,179.6,249.7,1,283
2025-01-03T23:35:42.8998063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,85.24,1.001,179.6,249.7,1,282
2025-01-03T23:35:42.9615807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,84.78,1.001,179.6,249.7,1,281
2025-01-03T23:35:43.0232703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,84.32,1.001,179.6,249.7,1,280
2025-01-03T23:35:43.0850579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,83.85,1.001,179.6,249.7,1,279
2025-01-03T23:35:43.1621900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,83.85,1.001,179.6,249.7,1,279
2025-01-03T23:35:43.2239333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,82.9,1.001,179.6,249.7,1,277
2025-01-03T23:35:43.2856412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,82.46,1.001,179.6,249.8,1,276
2025-01-03T23:35:43.3473473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,82.46,1.001,179.6,249.8,1,276
2025-01-03T23:35:43.4246093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,81.98,1.001,179.6,249.8,1,275
2025-01-03T23:35:43.4861824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,81.01,1.001,179.6,249.8,1,273
2025-01-03T23:35:43.5479668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,90.83,0.951,181.7,249.8,1,273
2025-01-03T23:35:43.6097135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,89.9,0.951,181.7,249.8,1,272
2025-01-03T23:35:43.6869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,89,0.951,181.7,249.8,1,271
2025-01-03T23:35:43.7484692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,89,0.951,181.7,249.8,1,271
2025-01-03T23:35:43.8102274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,87.32,0.951,181.7,249.8,1,269
2025-01-03T23:35:43.8719122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,87.32,0.951,181.7,249.8,1,269
2025-01-03T23:35:43.9490771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,86.52,0.951,181.7,249.8,1,268
2025-01-03T23:35:44.0107986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,85.74,0.951,181.7,249.8,1,267
2025-01-03T23:35:44.0725771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,84.98,0.951,181.7,249.8,1,266
2025-01-03T23:35:44.1342642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,84.25,0.951,181.7,249.8,1,265
2025-01-03T23:35:44.2113688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,84.25,0.951,181.7,249.8,1,265
2025-01-03T23:35:44.2732266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,83.45,0.951,181.7,249.7,1,264
2025-01-03T23:35:44.3349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,83.45,0.951,181.7,249.7,1,264
2025-01-03T23:35:44.3966561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,83.45,0.951,181.7,249.7,1,264
2025-01-03T23:35:44.4599362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,82.05,0.951,181.7,249.7,1,262
2025-01-03T23:35:44.5355676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,82.05,0.951,181.7,249.7,1,262
2025-01-03T23:35:44.5972770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,87.61,0.907,185,249.7,1,262
2025-01-03T23:35:44.6590398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:44.7361962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:44.7978584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:44.8596418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:44.9213754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:44.9986037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:45.0603023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:45.1219266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:45.1836031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:45.2608253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:45.3225407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:45.3841662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:45.4459347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,86.83,0.907,185,249.7,1,261
2025-01-03T23:35:45.5231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,91.06,0.87,188.4,249.7,1,261
2025-01-03T23:35:45.5848649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,91.06,0.87,188.4,249.7,1,261
2025-01-03T23:35:45.6465925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,91.06,0.87,188.4,249.7,1,261
2025-01-03T23:35:45.7082422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,91.06,0.87,188.4,249.7,1,261
2025-01-03T23:35:45.7854435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,91.06,0.87,188.4,249.7,1,261
2025-01-03T23:35:45.8471335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,91.06,0.87,188.4,249.7,1,261
2025-01-03T23:35:45.9089956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,91.06,0.87,188.4,249.7,1,261
2025-01-03T23:35:45.9706220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,90.25,0.87,188.4,249.7,1,260
2025-01-03T23:35:46.0477941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,91.06,0.87,188.4,249.7,1,261
2025-01-03T23:35:46.1095849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,90.25,0.87,188.4,249.7,1,260
2025-01-03T23:35:46.1712412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,89.45,0.87,188.4,249.7,1,259
2025-01-03T23:35:46.2329331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,89.45,0.87,188.4,249.7,1,259
2025-01-03T23:35:46.3101729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,89.45,0.87,188.4,249.7,1,259
2025-01-03T23:35:46.3718391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,89.45,0.87,188.4,249.7,1,259
2025-01-03T23:35:46.4336246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,89.45,0.87,188.4,249.7,1,259
2025-01-03T23:35:46.4953506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,89.45,0.87,188.4,249.7,1,259
2025-01-03T23:35:46.5725234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:46.6342268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:46.6959659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:46.7576647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:46.8348535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:46.8965640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:46.9581745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.0199913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.0817275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.1589188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.2206298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.2824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.3441383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.4212334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.4829018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,92.72,0.838,191.2,249.7,1,259
2025-01-03T23:35:47.5446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:47.6064520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:47.6835960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:47.7453309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:47.8070340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:47.8688143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:47.9458785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.0076159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.0693632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.1310717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.2082526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.2699339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.3317133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.3934347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.4705775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,94.59,0.82,193.5,249.7,1,259
2025-01-03T23:35:48.5323214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:48.5940642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:48.6558267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:48.7329615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:48.7946773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:48.8563575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:48.9181217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:48.9952776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:49.0569617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,93.73,0.835,195,249.7,1,259
2025-01-03T23:35:49.1186718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,94.51,0.835,195,249.7,1,260
2025-01-03T23:35:49.1803679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,94.51,0.835,195,249.7,1,260
2025-01-03T23:35:49.2575951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,95.31,0.835,195,249.7,1,261
2025-01-03T23:35:49.3207784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,95.31,0.835,195,249.7,1,261
2025-01-03T23:35:49.3810039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,95.31,0.835,195,249.7,1,261
2025-01-03T23:35:49.4427509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,95.31,0.835,195,249.7,1,261
2025-01-03T23:35:49.5053710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,92.8,0.866,194.8,249.7,1,261
2025-01-03T23:35:49.5816325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,92.8,0.866,194.8,249.7,1,261
2025-01-03T23:35:49.6433225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,92.8,0.866,194.8,249.7,1,261
2025-01-03T23:35:49.7051716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,93.56,0.866,194.8,249.7,1,262
2025-01-03T23:35:49.7823673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,93.56,0.866,194.8,249.7,1,262
2025-01-03T23:35:49.8441039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,93.56,0.866,194.8,249.7,1,262
2025-01-03T23:35:49.9058169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,93.56,0.866,194.8,249.7,1,262
2025-01-03T23:35:49.9675520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,93.56,0.866,194.8,249.7,1,262
2025-01-03T23:35:50.0447003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,94.32,0.866,194.8,249.7,1,263
2025-01-03T23:35:50.1064784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,94.32,0.866,194.8,249.7,1,263
2025-01-03T23:35:50.1682036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,95.09,0.866,194.8,249.7,1,264
2025-01-03T23:35:50.2299619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,95.09,0.866,194.8,249.7,1,264
2025-01-03T23:35:50.2916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,95.02,0.866,194.8,249.6,1,264
2025-01-03T23:35:50.3688413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,95.02,0.866,194.8,249.6,1,264
2025-01-03T23:35:50.4305653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,95.8,0.866,194.8,249.6,1,265
2025-01-03T23:35:50.4923462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,95.8,0.866,194.8,249.6,1,265
2025-01-03T23:35:50.5694213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,91.64,0.904,191.5,249.6,1,265
2025-01-03T23:35:50.6310881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,91.64,0.904,191.5,249.6,1,265
2025-01-03T23:35:50.6928716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,91.64,0.904,191.5,249.6,1,265
2025-01-03T23:35:50.7546237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,92.4,0.904,191.5,249.6,1,266
2025-01-03T23:35:50.8164162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,92.4,0.904,191.5,249.6,1,266
2025-01-03T23:35:50.8935481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,92.4,0.904,191.5,249.6,1,266
2025-01-03T23:35:50.9553008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,92.4,0.904,191.5,249.6,1,266
2025-01-03T23:35:51.0169914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,92.4,0.904,191.5,249.6,1,266
2025-01-03T23:35:51.0787507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,93.16,0.904,191.5,249.6,1,267
2025-01-03T23:35:51.1558426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,93.94,0.904,191.5,249.6,1,268
2025-01-03T23:35:51.2176385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,93.94,0.904,191.5,249.6,1,268
2025-01-03T23:35:51.2792866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,93.71,0.904,191.5,249.3,1,268
2025-01-03T23:35:51.3410948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,93.71,0.904,191.5,249.3,1,268
2025-01-03T23:35:51.4182458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,94.5,0.904,191.5,249.3,1,269
2025-01-03T23:35:51.4799510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,94.5,0.904,191.5,249.3,1,269
2025-01-03T23:35:51.5431946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,88.8,0.945,186.4,249.3,1,269
2025-01-03T23:35:51.6033264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,88.8,0.945,186.4,249.3,1,269
2025-01-03T23:35:51.6806714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,88.8,0.945,186.4,249.3,1,269
2025-01-03T23:35:51.7422669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,88.8,0.945,186.4,249.3,1,269
2025-01-03T23:35:51.8040445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,89.54,0.945,186.4,249.3,1,270
2025-01-03T23:35:51.8657836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,90.31,0.945,186.4,249.3,1,271
2025-01-03T23:35:51.9429335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,90.31,0.945,186.4,249.3,1,271
2025-01-03T23:35:52.0046039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,90.31,0.945,186.4,249.3,1,271
2025-01-03T23:35:52.0664062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,90.31,0.945,186.4,249.3,1,271
2025-01-03T23:35:52.1280998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,90.31,0.945,186.4,249.3,1,271
2025-01-03T23:35:52.2052878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,90.31,0.945,186.4,249.3,1,271
2025-01-03T23:35:52.2669833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,90.15,0.945,186.4,249.1,1,271
2025-01-03T23:35:52.3286514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,90.93,0.945,186.4,249.1,1,272
2025-01-03T23:35:52.3904484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,90.93,0.945,186.4,249.1,1,272
2025-01-03T23:35:52.4674288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,90.93,0.945,186.4,249.1,1,272
2025-01-03T23:35:52.5291774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,82.67,0.992,181.7,249.1,1,272
2025-01-03T23:35:52.5909732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,82.67,0.992,181.7,249.1,1,272
2025-01-03T23:35:52.6526690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,82.67,0.992,181.7,249.1,1,272
2025-01-03T23:35:52.7298131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,82.67,0.992,181.7,249.1,1,272
2025-01-03T23:35:52.7915543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,82.67,0.992,181.7,249.1,1,272
2025-01-03T23:35:52.8532615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,82.67,0.992,181.7,249.1,1,272
2025-01-03T23:35:52.9151004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,83.23,0.992,181.7,249.1,1,273
2025-01-03T23:35:52.9921912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,83.23,0.992,181.7,249.1,1,273
2025-01-03T23:35:53.0539522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,83.23,0.992,181.7,249.1,1,273
2025-01-03T23:35:53.1155585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,83.23,0.992,181.7,249.1,1,273
2025-01-03T23:35:53.1774241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,83.23,0.992,181.7,249.1,1,273
2025-01-03T23:35:53.2544357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,83.23,0.992,181.7,249.1,1,273
2025-01-03T23:35:53.3162479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,83.18,0.992,181.7,249,1,273
2025-01-03T23:35:53.3832668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,83.18,0.992,181.7,249,1,273
2025-01-03T23:35:53.4396174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,83.75,0.992,181.7,249,1,274
2025-01-03T23:35:53.5167488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,78.37,1.014,179.3,249,1,274
2025-01-03T23:35:53.5784801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,78.69,1.014,179.3,249,1,275
2025-01-03T23:35:53.6402835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,78.69,1.014,179.3,249,1,275
2025-01-03T23:35:53.7019742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,78.69,1.014,179.3,249,1,275
2025-01-03T23:35:53.7790869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,78.69,1.014,179.3,249,1,275
2025-01-03T23:35:53.8409415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,78.69,1.014,179.3,249,1,275
2025-01-03T23:35:53.9025366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,78.98,1.014,179.3,249,1,276
2025-01-03T23:35:53.9643348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,78.98,1.014,179.3,249,1,276
2025-01-03T23:35:54.0414269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,78.98,1.014,179.3,249,1,276
2025-01-03T23:35:54.1032026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,78.98,1.014,179.3,249,1,276
2025-01-03T23:35:54.1649282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,78.98,1.014,179.3,249,1,276
2025-01-03T23:35:54.2266658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,78.98,1.014,179.3,249,1,276
2025-01-03T23:35:54.3037985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,79.24,1.014,179.3,249,1,277
2025-01-03T23:35:54.3655782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,79.24,1.014,179.3,249,1,277
2025-01-03T23:35:54.4271936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,79.24,1.014,179.3,249,1,277
2025-01-03T23:35:54.4889789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,79.24,1.014,179.3,249,1,277
2025-01-03T23:35:54.5506353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:54.6278912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:54.6895980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:54.7513763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:54.8130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:54.8900284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:54.9516783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.0134599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.0906508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.1523501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.2140747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.2763475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.3375425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.4146786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.4763389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,80.87,1.007,179.2,249,1,277
2025-01-03T23:35:55.5381446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:55.5998630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:55.6770469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:55.7477854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:55.8064989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:55.8622028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:55.9390660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.0007987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.0625230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.1242803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.2014024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.2638361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.3249083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.3865920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.4637167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,89.47,0.973,181.3,249,1,277
2025-01-03T23:35:56.5255274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:56.5871581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:56.6489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:56.7261393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:56.7877826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:56.8495470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:56.9112839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:56.9885010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:57.0501098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:57.1119129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:57.1736030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:57.2507477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:57.3124981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:57.3742695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:57.4409643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,98.57,0.926,184.3,249,1,277
2025-01-03T23:35:57.5130238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:57.5839278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:57.6366521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:57.6983452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:57.7754147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:57.8457682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:57.8989185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:57.9606571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:58.0378354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:58.0995589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:58.1612360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:58.2231027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,104.88,0.884,187,249,1,277
2025-01-03T23:35:58.3001471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,105.01,0.884,187,249.1,1,277
2025-01-03T23:35:58.3618561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,105.01,0.884,187,249.1,1,277
2025-01-03T23:35:58.4236246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,105.01,0.884,187,249.1,1,277
2025-01-03T23:35:58.4853322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,105.01,0.884,187,249.1,1,277
2025-01-03T23:35:58.5625037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,109.18,0.85,189.5,249.1,1,277
2025-01-03T23:35:58.6241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,109.18,0.85,189.5,249.1,1,277
2025-01-03T23:35:58.6859312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,109.18,0.85,189.5,249.1,1,277
2025-01-03T23:35:58.7477088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,109.18,0.85,189.5,249.1,1,277
2025-01-03T23:35:58.8093678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,109.18,0.85,189.5,249.1,1,277
2025-01-03T23:35:58.8865414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,109.18,0.85,189.5,249.1,1,277
2025-01-03T23:35:58.9482611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,109.18,0.85,189.5,249.1,1,277
2025-01-03T23:35:59.0100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,109.18,0.85,189.5,249.1,1,277
2025-01-03T23:35:59.0872143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,107.86,0.85,189.5,249.1,1,276
2025-01-03T23:35:59.1488946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,107.86,0.85,189.5,249.1,1,276
2025-01-03T23:35:59.2106465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,107.86,0.85,189.5,249.1,1,276
2025-01-03T23:35:59.2723690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,107.86,0.85,189.5,249.1,1,276
2025-01-03T23:35:59.3341233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,107.86,0.85,189.5,249.1,1,276
2025-01-03T23:35:59.4112730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,107.86,0.85,189.5,249.1,1,276
2025-01-03T23:35:59.4729075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,107.86,0.85,189.5,249.1,1,276
2025-01-03T23:35:59.5347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:35:59.5964578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:35:59.6735724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:35:59.7353373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:35:59.7970275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:35:59.8587572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:35:59.9359971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:35:59.9976043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:36:00.0593815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:36:00.1211240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:36:00.1982714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:36:00.2601238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:36:00.3217510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:36:00.3834984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:36:00.4606268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,109.6,0.832,191.7,249.1,1,276
2025-01-03T23:36:00.5223536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,108.67,0.837,193.2,249.1,1,276
2025-01-03T23:36:00.5840737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,109.86,0.837,193.2,249.1,1,277
2025-01-03T23:36:00.6458843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,109.86,0.837,193.2,249.1,1,277
2025-01-03T23:36:00.7228972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,109.86,0.837,193.2,249.1,1,277
2025-01-03T23:36:00.7846520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,109.86,0.837,193.2,249.1,1,277
2025-01-03T23:36:00.8464570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,109.86,0.837,193.2,249.1,1,277
2025-01-03T23:36:00.9081318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,109.86,0.837,193.2,249.1,1,277
2025-01-03T23:36:00.9852958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,111.1,0.837,193.2,249.1,1,278
2025-01-03T23:36:01.0469457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,112.38,0.837,193.2,249.1,1,279
2025-01-03T23:36:01.1087594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,112.38,0.837,193.2,249.1,1,279
2025-01-03T23:36:01.1705076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,112.38,0.837,193.2,249.1,1,279
2025-01-03T23:36:01.2478280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,112.25,0.837,193.2,249,1,279
2025-01-03T23:36:01.3093824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,112.25,0.837,193.2,249,1,279
2025-01-03T23:36:01.3711437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,113.58,0.837,193.2,249,1,280
2025-01-03T23:36:01.4328608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,113.58,0.837,193.2,249,1,280
2025-01-03T23:36:01.5099131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,113.58,0.837,193.2,249,1,280
2025-01-03T23:36:01.5717200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,110.51,0.868,193.5,249,1,281
2025-01-03T23:36:01.6335070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,111.81,0.868,193.5,249,1,282
2025-01-03T23:36:01.6950816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,111.81,0.868,193.5,249,1,282
2025-01-03T23:36:01.7770634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,111.81,0.868,193.5,249,1,282
2025-01-03T23:36:01.8337455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,113.17,0.868,193.5,249,1,283
2025-01-03T23:36:01.8955826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,113.17,0.868,193.5,249,1,283
2025-01-03T23:36:01.9572899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,113.17,0.868,193.5,249,1,283
2025-01-03T23:36:02.0343450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,114.59,0.868,193.5,249,1,284
2025-01-03T23:36:02.0961489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,114.59,0.868,193.5,249,1,284
2025-01-03T23:36:02.1578579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,114.59,0.868,193.5,249,1,284
2025-01-03T23:36:02.2196071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.1,0.868,193.5,249,1,285
2025-01-03T23:36:02.2966960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,117.54,0.868,193.5,248.9,1,286
2025-01-03T23:36:02.3584409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,117.54,0.868,193.5,248.9,1,286
2025-01-03T23:36:02.4201628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,119.23,0.868,193.5,248.9,1,287
2025-01-03T23:36:02.4818462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,119.23,0.868,193.5,248.9,1,287
2025-01-03T23:36:02.5591043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,115.82,0.901,192.1,248.9,1,288
2025-01-03T23:36:02.6208175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,117.69,0.901,192.1,248.9,1,289
2025-01-03T23:36:02.6824928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,117.69,0.901,192.1,248.9,1,289
2025-01-03T23:36:02.7442340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,119.73,0.901,192.1,248.9,1,290
2025-01-03T23:36:02.8214225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,119.73,0.901,192.1,248.9,1,290
2025-01-03T23:36:02.8831436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,121.98,0.901,192.1,248.9,1,291
2025-01-03T23:36:02.9448508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,121.98,0.901,192.1,248.9,1,291
2025-01-03T23:36:03.0067123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,127.26,0.901,192.1,248.9,1,293
2025-01-03T23:36:03.0682758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,127.26,0.901,192.1,248.9,1,293
2025-01-03T23:36:03.1455152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,130.41,0.901,192.1,248.9,1,294
2025-01-03T23:36:03.2072560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,130.41,0.901,192.1,248.9,1,294
2025-01-03T23:36:03.2689244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,137.68,0.901,192.1,248.8,1,296
2025-01-03T23:36:03.3306749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,137.68,0.901,192.1,248.8,1,296
2025-01-03T23:36:03.4078036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,142.37,0.901,192.1,248.8,1,297
2025-01-03T23:36:03.4696240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,142.37,0.901,192.1,248.8,1,297
2025-01-03T23:36:03.5331988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,153.63,0.936,189.4,248.8,1,298
2025-01-03T23:36:03.5930530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,153.63,0.936,189.4,248.8,1,298
2025-01-03T23:36:03.6701347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.06,180.1,0.936,189.4,248.8,1,300
2025-01-03T23:36:03.7319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.06,180.1,0.936,189.4,248.8,1,300
2025-01-03T23:36:03.7936410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.06,180.1,0.936,189.4,248.8,1,300
2025-01-03T23:36:03.8553764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.06,195.63,0.936,189.4,248.8,1,301
2025-01-03T23:36:03.9324655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.06,195.63,0.936,189.4,248.8,1,301
2025-01-03T23:36:03.9941930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,222.96,0.936,189.4,248.8,1,303
2025-01-03T23:36:04.0560008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,222.96,0.936,189.4,248.8,1,303
2025-01-03T23:36:04.1177053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,222.96,0.936,189.4,248.8,1,303
2025-01-03T23:36:04.1948810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.09,233.02,0.936,189.4,248.8,1,304
2025-01-03T23:36:04.2568267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,231.2,0.936,189.4,248.6,1,304
2025-01-03T23:36:04.3183369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,239.46,0.936,189.4,248.6,1,305
2025-01-03T23:36:04.3800400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,239.46,0.936,189.4,248.6,1,305
2025-01-03T23:36:04.4572001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,239.46,0.936,189.4,248.6,1,305
2025-01-03T23:36:04.5189311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,251.1,0.936,189.4,248.6,1,307
2025-01-03T23:36:04.5806243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,269.57,0.967,185.9,248.6,1,307
2025-01-03T23:36:04.6424086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,269.57,0.967,185.9,248.6,1,307
2025-01-03T23:36:04.7194956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,271.09,0.967,185.9,248.6,1,308
2025-01-03T23:36:04.7812014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,271.09,0.967,185.9,248.6,1,308
2025-01-03T23:36:04.8428842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,271.09,0.967,185.9,248.6,1,308
2025-01-03T23:36:04.9048094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,272.45,0.967,185.9,248.6,1,309
2025-01-03T23:36:04.9818797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,272.45,0.967,185.9,248.6,1,309
2025-01-03T23:36:05.0436450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,272.45,0.967,185.9,248.6,1,309
2025-01-03T23:36:05.1053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,272.45,0.967,185.9,248.6,1,309
2025-01-03T23:36:05.1715965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,273.68,0.967,185.9,248.6,1,310
2025-01-03T23:36:05.2597739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,274.69,0.967,185.9,248.5,1,311
2025-01-03T23:36:05.3058455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,274.69,0.967,185.9,248.5,1,311
2025-01-03T23:36:05.3676885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,274.69,0.967,185.9,248.5,1,311
2025-01-03T23:36:05.4294734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,274.69,0.967,185.9,248.5,1,311
2025-01-03T23:36:05.5065774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:05.5683632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:05.6300179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:05.6916790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:05.7688807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:05.8305090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:05.8923373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:05.9539480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:06.0312061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:06.0929547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:06.1546873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:06.2164260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.15,0.991,182.2,248.5,1,311
2025-01-03T23:36:06.2935509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.03,0.991,182.2,248.3,1,311
2025-01-03T23:36:06.3553943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.03,0.991,182.2,248.3,1,311
2025-01-03T23:36:06.4170551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.03,0.991,182.2,248.3,1,311
2025-01-03T23:36:06.4788319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.03,0.991,182.2,248.3,1,311
2025-01-03T23:36:06.5404640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.03,0.991,182.2,248.3,1,311
2025-01-03T23:36:06.6176756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:06.6793997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:06.7411390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:06.8028037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:06.8799717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:06.9417396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.0034765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.0806788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.1424318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.2041150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.2658466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.3275652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.4051723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.4664241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.5280819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,279.82,1.001,180,248.3,1,311
2025-01-03T23:36:07.5898674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,278.99,0.995,180.4,248.3,1,311
2025-01-03T23:36:07.6749051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,278.99,0.995,180.4,248.3,1,311
2025-01-03T23:36:07.7292889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,278.99,0.995,180.4,248.3,1,311
2025-01-03T23:36:07.7904592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,278.99,0.995,180.4,248.3,1,311
2025-01-03T23:36:07.8522270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,277.88,0.995,180.4,248.3,1,309
2025-01-03T23:36:07.9293158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,277.88,0.995,180.4,248.3,1,309
2025-01-03T23:36:07.9910976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,277.88,0.995,180.4,248.3,1,309
2025-01-03T23:36:08.0527986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,277.32,0.995,180.4,248.3,1,308
2025-01-03T23:36:08.1145454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,277.32,0.995,180.4,248.3,1,308
2025-01-03T23:36:08.1917798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,277.32,0.995,180.4,248.3,1,308
2025-01-03T23:36:08.2536750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,276.75,0.995,180.4,248.3,1,307
2025-01-03T23:36:08.3151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,276.75,0.995,180.4,248.3,1,307
2025-01-03T23:36:08.3778431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,276.17,0.995,180.4,248.3,1,306
2025-01-03T23:36:08.4541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,275.58,0.995,180.4,248.3,1,305
2025-01-03T23:36:08.5158258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,274.97,0.995,180.4,248.3,1,304
2025-01-03T23:36:08.5775061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,268.8,0.974,182.1,248.3,1,304
2025-01-03T23:36:08.6392383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,267.4,0.974,182.1,248.3,1,303
2025-01-03T23:36:08.7163880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,267.4,0.974,182.1,248.3,1,303
2025-01-03T23:36:08.7781165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,263.88,0.974,182.1,248.3,1,301
2025-01-03T23:36:08.8397293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,263.88,0.974,182.1,248.3,1,301
2025-01-03T23:36:08.9014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,261.53,0.974,182.1,248.3,1,300
2025-01-03T23:36:08.9788005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,254.44,0.974,182.1,248.3,1,298
2025-01-03T23:36:09.0404520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,254.44,0.974,182.1,248.3,1,298
2025-01-03T23:36:09.1021303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.06,248.45,0.974,182.1,248.3,1,297
2025-01-03T23:36:09.1638361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,238.75,0.974,182.1,248.3,1,296
2025-01-03T23:36:09.2567541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,193.49,0.974,182.1,248.4,1,294
2025-01-03T23:36:09.3027825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,156.87,0.974,182.1,248.4,1,293
2025-01-03T23:36:09.3645514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,132.85,0.974,182.1,248.4,1,292
2025-01-03T23:36:09.4262772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,119.95,0.974,182.1,248.4,1,291
2025-01-03T23:36:09.5034193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,123.75,0.933,184.7,248.4,1,290
2025-01-03T23:36:09.5652928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,119.57,0.933,184.7,248.4,1,289
2025-01-03T23:36:09.6270367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,113.13,0.933,184.7,248.4,1,287
2025-01-03T23:36:09.6887469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,110.59,0.933,184.7,248.4,1,286
2025-01-03T23:36:09.7659575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,106.38,0.933,184.7,248.4,1,284
2025-01-03T23:36:09.8276490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,104.61,0.933,184.7,248.4,1,283
2025-01-03T23:36:09.8892944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,103,0.933,184.7,248.4,1,282
2025-01-03T23:36:09.9511216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,100.16,0.933,184.7,248.4,1,280
2025-01-03T23:36:10.0282830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,98.89,0.933,184.7,248.4,1,279
2025-01-03T23:36:10.0900299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,97.69,0.933,184.7,248.4,1,278
2025-01-03T23:36:10.1517833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,96.57,0.933,184.7,248.4,1,277
2025-01-03T23:36:10.2134779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,95.51,0.933,184.7,248.4,1,276
2025-01-03T23:36:10.2906376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,94.49,0.933,184.7,248.4,1,275
2025-01-03T23:36:10.3523576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,94.49,0.933,184.7,248.4,1,275
2025-01-03T23:36:10.4140919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,92.59,0.933,184.7,248.4,1,273
2025-01-03T23:36:10.4757974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,91.7,0.933,184.7,248.4,1,272
2025-01-03T23:36:10.5392161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,91.7,0.933,184.7,248.4,1,272
2025-01-03T23:36:10.6146881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,98.6,0.873,188,248.4,1,271
2025-01-03T23:36:10.6763352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,98.6,0.873,188,248.4,1,271
2025-01-03T23:36:10.7380973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.62,0.873,188,248.4,1,269
2025-01-03T23:36:10.8152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.62,0.873,188,248.4,1,269
2025-01-03T23:36:10.8769895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,95.68,0.873,188,248.4,1,268
2025-01-03T23:36:10.9387083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,95.68,0.873,188,248.4,1,268
2025-01-03T23:36:11.0004889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,95.68,0.873,188,248.4,1,268
2025-01-03T23:36:11.0622063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,94.75,0.873,188,248.4,1,267
2025-01-03T23:36:11.1394185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,93.86,0.873,188,248.4,1,266
2025-01-03T23:36:11.2010962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,93.86,0.873,188,248.4,1,266
2025-01-03T23:36:11.2627966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,93.86,0.873,188,248.4,1,266
2025-01-03T23:36:11.3244309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,93.86,0.873,188,248.4,1,266
2025-01-03T23:36:11.4016706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,93.86,0.873,188,248.4,1,266
2025-01-03T23:36:11.4634321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,92.98,0.873,188,248.4,1,265
2025-01-03T23:36:11.5251210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:11.5867705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:11.6640254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:11.7258261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:11.7875007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:11.8490548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:11.9262466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:11.9879950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:12.0496852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:12.1230064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:12.1885905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.51,0.819,191.2,248.4,1,265
2025-01-03T23:36:12.2504895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.6,0.819,191.2,248.5,1,265
2025-01-03T23:36:12.3121169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.6,0.819,191.2,248.5,1,265
2025-01-03T23:36:12.3738176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.6,0.819,191.2,248.5,1,265
2025-01-03T23:36:12.4510150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.6,0.819,191.2,248.5,1,265
2025-01-03T23:36:12.5127350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,98.6,0.819,191.2,248.5,1,265
2025-01-03T23:36:12.5744365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:12.6362528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:12.7133916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:12.7751174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:12.8458770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:12.9022365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:12.9759918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:13.0377467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:13.0993735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:13.1611489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:13.2382987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.56,0.799,193.4,248.5,1,265
2025-01-03T23:36:13.3000214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.47,0.799,193.4,248.4,1,265
2025-01-03T23:36:13.3617267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.47,0.799,193.4,248.4,1,265
2025-01-03T23:36:13.4265354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,100.47,0.799,193.4,248.4,1,265
2025-01-03T23:36:13.5007021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:13.5623316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:13.6240839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:13.6858312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,99.69,0.818,193.5,248.4,1,266
2025-01-03T23:36:13.7629947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:13.8247207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:13.8864031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,99.69,0.818,193.5,248.4,1,266
2025-01-03T23:36:13.9481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,99.69,0.818,193.5,248.4,1,266
2025-01-03T23:36:14.0253569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:14.0871261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:14.1488558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:14.2105729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.79,0.818,193.5,248.4,1,265
2025-01-03T23:36:14.2722746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.61,0.818,193.5,248.2,1,265
2025-01-03T23:36:14.3494629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.61,0.818,193.5,248.2,1,265
2025-01-03T23:36:14.4111446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.61,0.818,193.5,248.2,1,265
2025-01-03T23:36:14.4728144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,98.61,0.818,193.5,248.2,1,265
2025-01-03T23:36:14.5499964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:14.6117140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:14.6734622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:14.7372515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:14.7969121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,94.73,0.868,191.8,248.2,1,266
2025-01-03T23:36:14.8741624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:14.9358281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:14.9975708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:15.0592589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:15.1364090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:15.1981903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.91,0.868,191.8,248.2,1,265
2025-01-03T23:36:15.2599103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.83,0.868,191.8,248.1,1,265
2025-01-03T23:36:15.3215245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.83,0.868,191.8,248.1,1,265
2025-01-03T23:36:15.3988242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.83,0.868,191.8,248.1,1,265
2025-01-03T23:36:15.4605446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.83,0.868,191.8,248.1,1,265
2025-01-03T23:36:15.5222124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,93.83,0.868,191.8,248.1,1,265
2025-01-03T23:36:15.5839609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:15.6611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:15.7228521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:15.7845952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:15.8463302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:15.9274450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:15.9852113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:16.0469524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,88.21,0.928,188.6,248.1,1,266
2025-01-03T23:36:16.1086655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:16.1947780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.5,0.928,188.6,248.1,1,265
2025-01-03T23:36:16.2477351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,88.07,0.928,188.6,247.9,1,266
2025-01-03T23:36:16.3092883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.36,0.928,188.6,247.9,1,265
2025-01-03T23:36:16.3749072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.36,0.928,188.6,247.9,1,265
2025-01-03T23:36:16.4481730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,87.36,0.928,188.6,247.9,1,265
2025-01-03T23:36:16.5099249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,88.07,0.928,188.6,247.9,1,266
2025-01-03T23:36:16.5717156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,80.75,0.983,185.2,247.9,1,265
2025-01-03T23:36:16.6332856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,80.75,0.983,185.2,247.9,1,265
2025-01-03T23:36:16.7104562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,80.75,0.983,185.2,247.9,1,265
2025-01-03T23:36:16.7721110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.9,0,265
2025-01-03T23:36:16.8340044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.9,0,265
2025-01-03T23:36:16.8956880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.9,0,265
2025-01-03T23:36:16.9728737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.9,0,265
2025-01-03T23:36:17.0345566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.9,0,265
2025-01-03T23:36:17.0963018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.9,0,265
2025-01-03T23:36:17.1581190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.9,0,265
2025-01-03T23:36:17.2351402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.9,0,265
2025-01-03T23:36:17.2968606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.7,0,265
2025-01-03T23:36:17.3586297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.7,0,265
2025-01-03T23:36:17.4202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.7,0,265
2025-01-03T23:36:17.4975156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,5.2,0.983,185.2,247.7,0,265
2025-01-03T23:36:17.5592726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:17.6210814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:17.6826955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:17.7443955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:17.8216115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:17.8833522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,266
2025-01-03T23:36:17.9450157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,266
2025-01-03T23:36:18.0221373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:18.0839511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:18.1456542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,266
2025-01-03T23:36:18.2074317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,266
2025-01-03T23:36:18.2845785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,266
2025-01-03T23:36:18.3462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:18.4080384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:18.4697005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,2.6,1.028,182.6,247.7,0,265
2025-01-03T23:36:18.5314675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,266
2025-01-03T23:36:18.6085645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:18.6703230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:18.7321884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:18.7938029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:18.8708079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:18.9325642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:18.9943002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:19.0560312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:19.1332101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:19.1949141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.7,0,265
2025-01-03T23:36:19.2566404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.8,0,265
2025-01-03T23:36:19.3184175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.8,0,265
2025-01-03T23:36:19.3954544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.8,0,265
2025-01-03T23:36:19.4573573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,1.4,1.053,181.4,247.8,0,265
2025-01-03T23:36:19.5190012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,1.2,1.044,181.2,247.8,0,265
2025-01-03T23:36:19.5807656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,1.2,1.044,181.2,247.8,0,265
2025-01-03T23:36:19.6578149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,1.2,1.044,181.2,247.8,0,266
2025-01-03T23:36:19.7196191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,72.45,1.044,181.2,247.8,1,266
2025-01-03T23:36:19.7812876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,72.45,1.044,181.2,247.8,1,266
2025-01-03T23:36:19.8430848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,72.45,1.044,181.2,247.8,1,266
2025-01-03T23:36:19.9201564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,72.45,1.044,181.2,247.8,1,266
2025-01-03T23:36:19.9819055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,72.45,1.044,181.2,247.8,1,266
2025-01-03T23:36:20.0436757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,72.45,1.044,181.2,247.8,1,266
2025-01-03T23:36:20.1054247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,72.45,1.044,181.2,247.8,1,266
2025-01-03T23:36:20.1825762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,72.76,1.044,181.2,247.8,1,267
2025-01-03T23:36:20.2444156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,73.04,1.044,181.2,247.8,1,268
2025-01-03T23:36:20.3060230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,73.04,1.044,181.2,247.8,1,268
2025-01-03T23:36:20.3676580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,73.04,1.044,181.2,247.8,1,268
2025-01-03T23:36:20.4449146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,73.04,1.044,181.2,247.8,1,268
2025-01-03T23:36:20.5065908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,73.04,1.044,181.2,247.8,1,268
2025-01-03T23:36:20.5682407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,80.28,0.995,182.5,247.8,1,269
2025-01-03T23:36:20.6297919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,80.28,0.995,182.5,247.8,1,269
2025-01-03T23:36:20.7069181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,80.28,0.995,182.5,247.8,1,269
2025-01-03T23:36:20.7687070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,80.28,0.995,182.5,247.8,1,269
2025-01-03T23:36:20.8304533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,80.28,0.995,182.5,247.8,1,269
2025-01-03T23:36:20.8921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,80.28,0.995,182.5,247.8,1,269
2025-01-03T23:36:20.9693738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,80.28,0.995,182.5,247.8,1,269
2025-01-03T23:36:21.0310599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,80.28,0.995,182.5,247.8,1,269
2025-01-03T23:36:21.0927394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,80.81,0.995,182.5,247.8,1,270
2025-01-03T23:36:21.1545301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,81.33,0.995,182.5,247.8,1,271
2025-01-03T23:36:21.2316916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,81.33,0.995,182.5,247.8,1,271
2025-01-03T23:36:21.2933458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,81.33,0.995,182.5,247.8,1,271
2025-01-03T23:36:21.3551416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,81.33,0.995,182.5,247.8,1,271
2025-01-03T23:36:21.4168799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,81.33,0.995,182.5,247.8,1,271
2025-01-03T23:36:21.4941073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,81.33,0.995,182.5,247.8,1,271
2025-01-03T23:36:21.5558174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:21.6174834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:21.6792529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:21.7563752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,91.73,0.916,185.5,247.8,1,270
2025-01-03T23:36:21.8180955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:21.8798769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:21.9415967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:22.0187035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,91.73,0.916,185.5,247.8,1,270
2025-01-03T23:36:22.0804775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:22.1422373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:22.2038960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.62,0.916,185.5,247.8,1,271
2025-01-03T23:36:22.2810543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.71,0.916,185.5,247.9,1,271
2025-01-03T23:36:22.3426326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.71,0.916,185.5,247.9,1,271
2025-01-03T23:36:22.4044225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.71,0.916,185.5,247.9,1,271
2025-01-03T23:36:22.4662580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,91.82,0.916,185.5,247.9,1,270
2025-01-03T23:36:22.5434196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,92.71,0.916,185.5,247.9,1,271
2025-01-03T23:36:22.6051004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:22.6668183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:22.7284539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:22.8056464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:22.8673628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:22.9289068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:22.9906808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.0523800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.1295226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.1911251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.2527787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.3145467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.3917041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.4535013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.5151258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,102,0.839,188.8,247.9,1,271
2025-01-03T23:36:23.5768239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:23.6540956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:23.7154999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:23.7772299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:23.8389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:23.9161141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:23.9778031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.0395074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.1013210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.1784573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.2403864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.3020017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.3636379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.4407766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.5024981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,106.2,0.798,191.6,247.9,1,271
2025-01-03T23:36:24.5641896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:24.6259280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:24.7030894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:24.7648832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:24.8265179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:24.8883197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:24.9654815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:25.0271246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:25.0889776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:25.1506356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:25.2277901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.49,0.794,192.8,247.9,1,271
2025-01-03T23:36:25.2894219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.39,0.794,192.8,247.8,1,271
2025-01-03T23:36:25.3512655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.39,0.794,192.8,247.8,1,271
2025-01-03T23:36:25.4130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,106.39,0.794,192.8,247.8,1,271
2025-01-03T23:36:25.4902307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:25.5518581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:25.6135768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:25.6758430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:25.7524097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:25.8142075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:25.8758836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:25.9375813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:26.0148145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:26.0763901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:26.1382741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:26.1999667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,103.01,0.827,192.3,247.8,1,271
2025-01-03T23:36:26.2770905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,102.91,0.827,192.3,247.7,1,271
2025-01-03T23:36:26.3388261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,102.91,0.827,192.3,247.7,1,271
2025-01-03T23:36:26.4005056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,102.91,0.827,192.3,247.7,1,271
2025-01-03T23:36:26.4623450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,102.91,0.827,192.3,247.7,1,271
2025-01-03T23:36:26.5395446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,102.91,0.827,192.3,247.7,1,271
2025-01-03T23:36:26.6012291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:26.6629232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:26.7246910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:26.8018046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:26.8634947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:26.9252670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:26.9870419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:27.0487482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:27.1259023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:27.1891387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,96.37,0.887,189.5,247.7,1,271
2025-01-03T23:36:27.2495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,96.18,0.887,189.5,247.5,1,271
2025-01-03T23:36:27.3111574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,96.18,0.887,189.5,247.5,1,271
2025-01-03T23:36:27.3882772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,96.18,0.887,189.5,247.5,1,271
2025-01-03T23:36:27.4500203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,96.18,0.887,189.5,247.5,1,271
2025-01-03T23:36:27.5116924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,96.18,0.887,189.5,247.5,1,271
2025-01-03T23:36:27.5734658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:27.6506052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:27.7123836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:27.7740336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:27.8357256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:27.9129778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:27.9746714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:28.0371226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:28.0981143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:28.1753376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.11,0.96,186.3,247.5,1,271
2025-01-03T23:36:28.2371651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.05,0.96,186.3,247.4,1,271
2025-01-03T23:36:28.2987061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.05,0.96,186.3,247.4,1,271
2025-01-03T23:36:28.3605046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.05,0.96,186.3,247.4,1,271
2025-01-03T23:36:28.4374777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.05,0.96,186.3,247.4,1,271
2025-01-03T23:36:28.4992030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,87.05,0.96,186.3,247.4,1,271
2025-01-03T23:36:28.5609743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,78.46,1.025,184.6,247.4,1,271
2025-01-03T23:36:28.6305581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,78.46,1.025,184.6,247.4,1,271
2025-01-03T23:36:28.6998993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,78.46,1.025,184.6,247.4,1,271
2025-01-03T23:36:28.7615690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,78.46,1.025,184.6,247.4,1,271
2025-01-03T23:36:28.8232678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:28.8847628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:28.9620179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:29.0237073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:29.0853500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:29.1471775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:29.2242871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:29.2860059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:29.3478248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:29.4095356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,78.84,1.025,184.6,247.4,1,272
2025-01-03T23:36:29.4866388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,79.2,1.025,184.6,247.4,1,273
2025-01-03T23:36:29.5484181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,75.33,1.051,183.9,247.4,1,273
2025-01-03T23:36:29.6100952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,75.33,1.051,183.9,247.4,1,273
2025-01-03T23:36:29.6718231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,75.33,1.051,183.9,247.4,1,273
2025-01-03T23:36:29.7488716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,75.33,1.051,183.9,247.4,1,273
2025-01-03T23:36:29.8106698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,75.33,1.051,183.9,247.4,1,273
2025-01-03T23:36:29.8723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,75.33,1.051,183.9,247.4,1,273
2025-01-03T23:36:29.9341870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,75.52,1.051,183.9,247.4,1,274
2025-01-03T23:36:30.0112640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,75.69,1.051,183.9,247.4,1,275
2025-01-03T23:36:30.0729194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,75.69,1.051,183.9,247.4,1,275
2025-01-03T23:36:30.1347520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,75.69,1.051,183.9,247.4,1,275
2025-01-03T23:36:30.1964136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,75.69,1.051,183.9,247.4,1,275
2025-01-03T23:36:30.2735962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,75.69,1.051,183.9,247.4,1,275
2025-01-03T23:36:30.3353642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,75.69,1.051,183.9,247.4,1,275
2025-01-03T23:36:30.3969573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,75.69,1.051,183.9,247.4,1,275
2025-01-03T23:36:30.4587779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,75.82,1.051,183.9,247.4,1,276
2025-01-03T23:36:30.5359401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,75.82,1.051,183.9,247.4,1,276
2025-01-03T23:36:30.5976351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,78.37,1.034,183.9,247.4,1,276
2025-01-03T23:36:30.6593562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,78.37,1.034,183.9,247.4,1,276
2025-01-03T23:36:30.7211774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,78.37,1.034,183.9,247.4,1,276
2025-01-03T23:36:30.7982962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,78.37,1.034,183.9,247.4,1,276
2025-01-03T23:36:30.8600042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,78.37,1.034,183.9,247.4,1,276
2025-01-03T23:36:30.9217141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,78.59,1.034,183.9,247.4,1,277
2025-01-03T23:36:30.9834720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,78.59,1.034,183.9,247.4,1,277
2025-01-03T23:36:31.0605780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,78.59,1.034,183.9,247.4,1,277
2025-01-03T23:36:31.1223713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,78.59,1.034,183.9,247.4,1,277
2025-01-03T23:36:31.1840524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,78.59,1.034,183.9,247.4,1,277
2025-01-03T23:36:31.2459437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,78.57,1.034,183.9,247.3,1,277
2025-01-03T23:36:31.3075824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,78.57,1.034,183.9,247.3,1,277
2025-01-03T23:36:31.3846750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,78.57,1.034,183.9,247.3,1,277
2025-01-03T23:36:31.4464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,78.77,1.034,183.9,247.3,1,278
2025-01-03T23:36:31.5081599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,78.94,1.034,183.9,247.3,1,279
2025-01-03T23:36:31.5852997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,78.94,1.034,183.9,247.3,1,279
2025-01-03T23:36:31.6470285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,87.38,0.989,184.5,247.3,1,279
2025-01-03T23:36:31.7087826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,87.38,0.989,184.5,247.3,1,279
2025-01-03T23:36:31.7704893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,87.38,0.989,184.5,247.3,1,279
2025-01-03T23:36:31.8322388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,87.38,0.989,184.5,247.3,1,279
2025-01-03T23:36:31.9093721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,87.38,0.989,184.5,247.3,1,279
2025-01-03T23:36:31.9710549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,87.38,0.989,184.5,247.3,1,279
2025-01-03T23:36:32.0328627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,87.38,0.989,184.5,247.3,1,279
2025-01-03T23:36:32.0945257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,87.38,0.989,184.5,247.3,1,279
2025-01-03T23:36:32.1717034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,87.99,0.989,184.5,247.3,1,280
2025-01-03T23:36:32.2489714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,87.99,0.989,184.5,247.3,1,280
2025-01-03T23:36:32.2951689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,87.99,0.989,184.5,247.3,1,280
2025-01-03T23:36:32.3568735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,87.99,0.989,184.5,247.3,1,280
2025-01-03T23:36:32.4221116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,87.99,0.989,184.5,247.3,1,280
2025-01-03T23:36:32.4957838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,87.99,0.989,184.5,247.3,1,280
2025-01-03T23:36:32.5574756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,87.99,0.989,184.5,247.3,1,280
2025-01-03T23:36:32.6192852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,87.99,0.989,184.5,247.3,1,280
2025-01-03T23:36:32.6963041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,98.89,0.931,186,247.3,1,280
2025-01-03T23:36:32.7581668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,98.89,0.931,186,247.3,1,280
2025-01-03T23:36:32.8198306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,98.89,0.931,186,247.3,1,280
2025-01-03T23:36:32.8816054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,98.89,0.931,186,247.3,1,280
2025-01-03T23:36:32.9587832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,98.89,0.931,186,247.3,1,280
2025-01-03T23:36:33.0203893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,100.08,0.931,186,247.3,1,281
2025-01-03T23:36:33.0822204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,100.08,0.931,186,247.3,1,281
2025-01-03T23:36:33.1439171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,100.08,0.931,186,247.3,1,281
2025-01-03T23:36:33.2828294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,99.95,0.931,186,247.2,1,281
2025-01-03T23:36:33.3445209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,99.95,0.931,186,247.2,1,281
2025-01-03T23:36:33.4062314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,101.2,0.931,186,247.2,1,282
2025-01-03T23:36:33.4834347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,99.95,0.931,186,247.2,1,281
2025-01-03T23:36:33.5451176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,101.2,0.931,186,247.2,1,282
2025-01-03T23:36:33.6113231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:33.6686063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:33.7457038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:33.8075134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:33.8692138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:33.9308634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.0081645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.0697529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.1314483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.1931876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.2704919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.3322564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.3938499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.4556216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.5327787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,111.8,0.869,187.6,247.2,1,282
2025-01-03T23:36:34.5944772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:34.6562593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:34.7179742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:34.7822974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:34.8569070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:34.9185909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:34.9803546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:35.0574820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:35.1191311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:35.1809448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:35.2429275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:35.3197509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:35.3814982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:35.4432015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,116.01,0.84,188.4,247.2,1,282
2025-01-03T23:36:35.5050073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:35.5667982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:35.6439512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:35.7054943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:35.7672054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:35.8289162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:35.9061423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:35.9678672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.0295616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.0913756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.1684317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.2458268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.2919125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.3536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.4308054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.4925541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,116.23,0.841,187.9,247.2,1,282
2025-01-03T23:36:36.5542467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:36.6158885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:36.6930859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:36.7548060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:36.8164765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:36.8782527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:36.9554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.0172159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.0789433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.1406237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.2178756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.2794814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.3413035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.4029588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.4802238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,114.48,0.854,187.4,247.2,1,282
2025-01-03T23:36:37.5418682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:37.6036547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:37.6653512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:37.7425352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:37.8042137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:37.8659705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:37.9276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.0047991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.0666259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.1283098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.1900267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.2671964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.3289690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.3906136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.4523669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,110.53,0.875,188,247.2,1,282
2025-01-03T23:36:38.5294697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,112.16,0.875,188,247.2,1,283
2025-01-03T23:36:38.5912500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:38.6529977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:38.7146384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:38.7919028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:38.8535295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:38.9152537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:38.9770027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:39.0387642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:39.1158842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,107.01,0.902,188.7,247.2,1,283
2025-01-03T23:36:39.1777385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,108.46,0.902,188.7,247.2,1,284
2025-01-03T23:36:39.2395079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,108.31,0.902,188.7,247.1,1,284
2025-01-03T23:36:39.3165204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,108.31,0.902,188.7,247.1,1,284
2025-01-03T23:36:39.3782747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,108.31,0.902,188.7,247.1,1,284
2025-01-03T23:36:39.4399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,108.31,0.902,188.7,247.1,1,284
2025-01-03T23:36:39.5017916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,103.44,0.929,188.1,247.1,1,284
2025-01-03T23:36:39.5789136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,104.78,0.929,188.1,247.1,1,285
2025-01-03T23:36:39.6406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,106.22,0.929,188.1,247.1,1,286
2025-01-03T23:36:39.7024215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,106.22,0.929,188.1,247.1,1,286
2025-01-03T23:36:39.7640408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,106.22,0.929,188.1,247.1,1,286
2025-01-03T23:36:39.8258256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,106.22,0.929,188.1,247.1,1,286
2025-01-03T23:36:39.9029049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,106.22,0.929,188.1,247.1,1,286
2025-01-03T23:36:39.9646276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,107.79,0.929,188.1,247.1,1,287
2025-01-03T23:36:40.0263850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,107.79,0.929,188.1,247.1,1,287
2025-01-03T23:36:40.0881408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,107.79,0.929,188.1,247.1,1,287
2025-01-03T23:36:40.1652284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,107.79,0.929,188.1,247.1,1,287
2025-01-03T23:36:40.2426197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,109.15,0.929,188.1,246.9,1,288
2025-01-03T23:36:40.2888310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,111,0.929,188.1,246.9,1,289
2025-01-03T23:36:40.3505017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,111,0.929,188.1,246.9,1,289
2025-01-03T23:36:40.4276541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,111,0.929,188.1,246.9,1,289
2025-01-03T23:36:40.4893443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,113.08,0.929,188.1,246.9,1,290
2025-01-03T23:36:40.5510581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,113.08,0.929,188.1,246.9,1,290
2025-01-03T23:36:40.6128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,113.08,0.929,188.1,246.9,1,290
2025-01-03T23:36:40.6899761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,108.68,0.95,186.5,246.9,1,290
2025-01-03T23:36:40.7516518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.9,0,291
2025-01-03T23:36:40.8133911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.9,0,291
2025-01-03T23:36:40.8751207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.9,0,291
2025-01-03T23:36:40.9523059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.9,0,291
2025-01-03T23:36:41.0140264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.9,0,293
2025-01-03T23:36:41.0757650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.9,0,293
2025-01-03T23:36:41.1374913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.9,0,293
2025-01-03T23:36:41.2147105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.9,0,293
2025-01-03T23:36:41.2763073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.7,0,294
2025-01-03T23:36:41.3380977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.7,0,294
2025-01-03T23:36:41.3997228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.7,0,294
2025-01-03T23:36:41.4770197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.7,0,294
2025-01-03T23:36:41.5386360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,6.5,0.95,186.5,246.7,0,296
2025-01-03T23:36:41.6004610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,3.9,0.973,183.9,246.7,0,296
2025-01-03T23:36:41.6622567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,3.9,0.973,183.9,246.7,0,296
2025-01-03T23:36:41.7393379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,145.87,0.973,183.9,246.7,1,296
2025-01-03T23:36:41.8013223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,176.53,0.973,183.9,246.7,1,297
2025-01-03T23:36:41.8627525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,176.53,0.973,183.9,246.7,1,297
2025-01-03T23:36:41.9245159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,176.53,0.973,183.9,246.7,1,297
2025-01-03T23:36:42.0016729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,211.33,0.973,183.9,246.7,1,298
2025-01-03T23:36:42.0633368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,211.33,0.973,183.9,246.7,1,298
2025-01-03T23:36:42.1250252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,211.33,0.973,183.9,246.7,1,298
2025-01-03T23:36:42.1869180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,233.74,0.973,183.9,246.7,1,299
2025-01-03T23:36:42.2640177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,245.11,0.973,183.9,246.6,1,300
2025-01-03T23:36:42.3258420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,245.11,0.973,183.9,246.6,1,300
2025-01-03T23:36:42.3874967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,245.11,0.973,183.9,246.6,1,300
2025-01-03T23:36:42.4564419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.07,252.79,0.973,183.9,246.6,1,301
2025-01-03T23:36:42.5263786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.07,252.79,0.973,183.9,246.6,1,301
2025-01-03T23:36:42.5881404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.09,276.72,1.003,182.2,246.6,1,301
2025-01-03T23:36:42.6497313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.09,276.72,1.003,182.2,246.6,1,301
2025-01-03T23:36:42.7115889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,277.23,1.003,182.2,246.6,1,303
2025-01-03T23:36:42.7745773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,277.23,1.003,182.2,246.6,1,303
2025-01-03T23:36:42.8504136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,277.23,1.003,182.2,246.6,1,303
2025-01-03T23:36:42.9118937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,277.23,1.003,182.2,246.6,1,303
2025-01-03T23:36:42.9736306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,277.57,1.003,182.2,246.6,1,304
2025-01-03T23:36:43.0505579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,277.57,1.003,182.2,246.6,1,304
2025-01-03T23:36:43.1123940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,277.57,1.003,182.2,246.6,1,304
2025-01-03T23:36:43.1740742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,277.57,1.003,182.2,246.6,1,304
2025-01-03T23:36:43.2359982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,277.57,1.003,182.2,246.6,1,304
2025-01-03T23:36:43.2975311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,277.57,1.003,182.2,246.6,1,304
2025-01-03T23:36:43.3745863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,277.57,1.003,182.2,246.6,1,304
2025-01-03T23:36:43.4363719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,277.57,1.003,182.2,246.6,1,304
2025-01-03T23:36:43.4981636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:43.5753087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:43.6369993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:43.6987152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:43.7605116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:43.8376737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:43.8994231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:43.9609426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:44.0226658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:44.0843916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:44.1615896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:44.2233159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.6,1,304
2025-01-03T23:36:44.2850294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.7,1,304
2025-01-03T23:36:44.3467630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.7,1,304
2025-01-03T23:36:44.4239576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.7,1,304
2025-01-03T23:36:44.4856228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.7,1,304
2025-01-03T23:36:44.5474216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.7,1,304
2025-01-03T23:36:44.6090936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,281.04,1.012,182.2,246.7,1,304
2025-01-03T23:36:44.6862331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,271.95,0.989,184,246.7,1,304
2025-01-03T23:36:44.7479920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,271.95,0.989,184,246.7,1,304
2025-01-03T23:36:44.8096417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,271.95,0.989,184,246.7,1,304
2025-01-03T23:36:44.8714711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,271.95,0.989,184,246.7,1,304
2025-01-03T23:36:44.9485780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,271.95,0.989,184,246.7,1,304
2025-01-03T23:36:45.0103487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.51,0.989,184,246.7,1,303
2025-01-03T23:36:45.0720535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.51,0.989,184,246.7,1,303
2025-01-03T23:36:45.1338375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.51,0.989,184,246.7,1,303
2025-01-03T23:36:45.2108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.51,0.989,184,246.7,1,303
2025-01-03T23:36:45.2726656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.67,0.989,184,246.8,1,303
2025-01-03T23:36:45.3343914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.67,0.989,184,246.8,1,303
2025-01-03T23:36:45.3961316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.67,0.989,184,246.8,1,303
2025-01-03T23:36:45.4730469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.67,0.989,184,246.8,1,303
2025-01-03T23:36:45.5347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,270.67,0.989,184,246.8,1,303
2025-01-03T23:36:45.5965374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:45.6582424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:45.7354909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.09,235.16,0.937,186.9,246.8,1,304
2025-01-03T23:36:45.7972344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:45.8588887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:45.9205545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:45.9977687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:46.0595036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:46.1212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:46.1829725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:46.2601403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.09,235.16,0.937,186.9,246.8,1,304
2025-01-03T23:36:46.3219367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.09,235.16,0.937,186.9,246.8,1,304
2025-01-03T23:36:46.3835779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.09,235.16,0.937,186.9,246.8,1,304
2025-01-03T23:36:46.4453909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,226.24,0.937,186.9,246.8,1,303
2025-01-03T23:36:46.5224377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.09,235.16,0.937,186.9,246.8,1,304
2025-01-03T23:36:46.5841742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,193.43,0.879,189.3,246.8,1,303
2025-01-03T23:36:46.6459287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:46.7077492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:46.7848153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:46.8465157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:46.9082372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:46.9700290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:47.0471221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:47.1088790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:47.1800488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,201.54,0.879,189.3,246.8,1,304
2025-01-03T23:36:47.2324997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,200.74,0.879,189.3,246.7,1,304
2025-01-03T23:36:47.3095385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,200.74,0.879,189.3,246.7,1,304
2025-01-03T23:36:47.3712325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,200.74,0.879,189.3,246.7,1,304
2025-01-03T23:36:47.4330161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,208.52,0.879,189.3,246.7,1,305
2025-01-03T23:36:47.4946937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,200.47,0.839,190,246.7,1,305
2025-01-03T23:36:47.5718610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,200.47,0.839,190,246.7,1,305
2025-01-03T23:36:47.6336182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,200.47,0.839,190,246.7,1,305
2025-01-03T23:36:47.6953207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,200.47,0.839,190,246.7,1,305
2025-01-03T23:36:47.7570735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,200.47,0.839,190,246.7,1,305
2025-01-03T23:36:47.8341651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,200.47,0.839,190,246.7,1,305
2025-01-03T23:36:47.8958201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,200.47,0.839,190,246.7,1,305
2025-01-03T23:36:47.9576410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,206.42,0.839,190,246.7,1,306
2025-01-03T23:36:48.0192277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,206.42,0.839,190,246.7,1,306
2025-01-03T23:36:48.0963450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,212.1,0.839,190,246.7,1,307
2025-01-03T23:36:48.1580955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,212.1,0.839,190,246.7,1,307
2025-01-03T23:36:48.2199600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,212.1,0.839,190,246.7,1,307
2025-01-03T23:36:48.2817261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,211.55,0.839,190,246.6,1,307
2025-01-03T23:36:48.3434125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,211.55,0.839,190,246.6,1,307
2025-01-03T23:36:48.4205491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,211.55,0.839,190,246.6,1,307
2025-01-03T23:36:48.4823737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,216.94,0.839,190,246.6,1,308
2025-01-03T23:36:48.5440430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,219.5,0.832,189.1,246.6,1,308
2025-01-03T23:36:48.6114128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,219.5,0.832,189.1,246.6,1,308
2025-01-03T23:36:48.6829664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,219.5,0.832,189.1,246.6,1,308
2025-01-03T23:36:48.7446233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,219.5,0.832,189.1,246.6,1,308
2025-01-03T23:36:48.8063545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,219.5,0.832,189.1,246.6,1,308
2025-01-03T23:36:48.8681897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,219.5,0.832,189.1,246.6,1,308
2025-01-03T23:36:48.9363582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,219.5,0.832,189.1,246.6,1,308
2025-01-03T23:36:49.0069888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,224.12,0.832,189.1,246.6,1,309
2025-01-03T23:36:49.0687252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,224.12,0.832,189.1,246.6,1,309
2025-01-03T23:36:49.1304853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,224.12,0.832,189.1,246.6,1,309
2025-01-03T23:36:49.1989329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,224.12,0.832,189.1,246.6,1,309
2025-01-03T23:36:49.2693184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,223.67,0.832,189.1,246.5,1,309
2025-01-03T23:36:49.3368337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,223.67,0.832,189.1,246.5,1,309
2025-01-03T23:36:49.3927829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,223.67,0.832,189.1,246.5,1,309
2025-01-03T23:36:49.4699755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,223.67,0.832,189.1,246.5,1,309
2025-01-03T23:36:49.5316692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,223.67,0.832,189.1,246.5,1,309
2025-01-03T23:36:49.5934721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:49.6551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:49.7322959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:49.8015532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:49.8557060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:49.9174081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:49.9945989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:50.0563533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:50.1180440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:50.1797198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.83,0.856,187.4,246.5,1,309
2025-01-03T23:36:50.2569605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.43,0.856,187.4,246.4,1,309
2025-01-03T23:36:50.3187025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.43,0.856,187.4,246.4,1,309
2025-01-03T23:36:50.3804148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.43,0.856,187.4,246.4,1,309
2025-01-03T23:36:50.4422046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,233.43,0.856,187.4,246.4,1,309
2025-01-03T23:36:50.5193923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:50.5810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:50.6427755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:50.7044908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:50.7816666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:50.8433568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:50.9051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:50.9668033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:51.0439563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:51.1057191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:51.1674409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:51.2294022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:51.3062726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:51.3681144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:51.4298164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,246.85,0.899,186.4,246.4,1,309
2025-01-03T23:36:51.4914907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,260.13,0.943,186.6,246.4,1,309
2025-01-03T23:36:51.5686657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,260.13,0.943,186.6,246.4,1,309
2025-01-03T23:36:51.6302742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,260.13,0.943,186.6,246.4,1,309
2025-01-03T23:36:51.6920313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,260.13,0.943,186.6,246.4,1,309
2025-01-03T23:36:51.7536881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,262.61,0.943,186.6,246.4,1,310
2025-01-03T23:36:51.8308388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,262.61,0.943,186.6,246.4,1,310
2025-01-03T23:36:51.8930844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,260.13,0.943,186.6,246.4,1,309
2025-01-03T23:36:51.9542790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,262.61,0.943,186.6,246.4,1,310
2025-01-03T23:36:52.0160746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,262.61,0.943,186.6,246.4,1,310
2025-01-03T23:36:52.0931849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,262.61,0.943,186.6,246.4,1,310
2025-01-03T23:36:52.1548865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,262.61,0.943,186.6,246.4,1,310
2025-01-03T23:36:52.2165315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,260.13,0.943,186.6,246.4,1,309
2025-01-03T23:36:52.2783352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,259.86,0.943,186.6,246.3,1,309
2025-01-03T23:36:52.3401548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,259.86,0.943,186.6,246.3,1,309
2025-01-03T23:36:52.4173991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,259.86,0.943,186.6,246.3,1,309
2025-01-03T23:36:52.4790672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,259.86,0.943,186.6,246.3,1,309
2025-01-03T23:36:52.5407579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,273.67,0.977,186.5,246.3,1,310
2025-01-03T23:36:52.6025131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,272.3,0.977,186.5,246.3,1,309
2025-01-03T23:36:52.6796104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,272.3,0.977,186.5,246.3,1,309
2025-01-03T23:36:52.7413847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,273.67,0.977,186.5,246.3,1,310
2025-01-03T23:36:52.8030376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,272.3,0.977,186.5,246.3,1,309
2025-01-03T23:36:52.8647854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,272.3,0.977,186.5,246.3,1,309
2025-01-03T23:36:52.9423396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,273.67,0.977,186.5,246.3,1,310
2025-01-03T23:36:53.0036915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,273.67,0.977,186.5,246.3,1,310
2025-01-03T23:36:53.0654085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,273.67,0.977,186.5,246.3,1,310
2025-01-03T23:36:53.1271479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,273.67,0.977,186.5,246.3,1,310
2025-01-03T23:36:53.2043398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.17,273.67,0.977,186.5,246.3,1,310
2025-01-03T23:36:53.2660478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,274.77,0.977,186.5,246.2,1,311
2025-01-03T23:36:53.3277784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,274.77,0.977,186.5,246.2,1,311
2025-01-03T23:36:53.3895373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,274.77,0.977,186.5,246.2,1,311
2025-01-03T23:36:53.4666653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,274.77,0.977,186.5,246.2,1,311
2025-01-03T23:36:53.5284045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,274.77,0.977,186.5,246.2,1,311
2025-01-03T23:36:53.5900699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,281.25,1,185.3,246.2,1,311
2025-01-03T23:36:53.6519199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,281.25,1,185.3,246.2,1,311
2025-01-03T23:36:53.7290590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,281.25,1,185.3,246.2,1,311
2025-01-03T23:36:53.7908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,281.25,1,185.3,246.2,1,311
2025-01-03T23:36:53.8524957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,281.25,1,185.3,246.2,1,311
2025-01-03T23:36:53.9141799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,281.75,1,185.3,246.2,1,312
2025-01-03T23:36:53.9912924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,281.75,1,185.3,246.2,1,312
2025-01-03T23:36:54.0530474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,281.75,1,185.3,246.2,1,312
2025-01-03T23:36:54.1147734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,281.75,1,185.3,246.2,1,312
2025-01-03T23:36:54.1765409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,281.75,1,185.3,246.2,1,312
2025-01-03T23:36:54.2536906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,282.25,1,185.3,246.2,1,313
2025-01-03T23:36:54.3154231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,282.25,1,185.3,246.2,1,313
2025-01-03T23:36:54.3771464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,282.75,1,185.3,246.2,1,314
2025-01-03T23:36:54.4389252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,282.75,1,185.3,246.2,1,314
2025-01-03T23:36:54.5160133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,282.75,1,185.3,246.2,1,314
2025-01-03T23:36:54.5777115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,282.17,0.997,184.3,246.2,1,315
2025-01-03T23:36:54.6395182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,282.17,0.997,184.3,246.2,1,315
2025-01-03T23:36:54.7012707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,282.17,0.997,184.3,246.2,1,315
2025-01-03T23:36:54.7783449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,282.7,0.997,184.3,246.2,1,316
2025-01-03T23:36:54.8400674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,282.7,0.997,184.3,246.2,1,316
2025-01-03T23:36:54.9018138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,282.7,0.997,184.3,246.2,1,316
2025-01-03T23:36:54.9635641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,283.23,0.997,184.3,246.2,1,317
2025-01-03T23:36:55.0406946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,283.76,0.997,184.3,246.2,1,318
2025-01-03T23:36:55.1025432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,283.76,0.997,184.3,246.2,1,318
2025-01-03T23:36:55.1641692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,283.76,0.997,184.3,246.2,1,318
2025-01-03T23:36:55.2414822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,284.28,0.997,184.3,246.2,1,319
2025-01-03T23:36:55.2876721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,284.28,0.997,184.3,246.2,1,319
2025-01-03T23:36:55.3648112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,284.28,0.997,184.3,246.2,1,319
2025-01-03T23:36:55.4265210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,284.81,0.997,184.3,246.2,1,320
2025-01-03T23:36:55.4882779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,285.33,0.997,184.3,246.2,1,321
2025-01-03T23:36:55.5653480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,282.53,0.979,183.7,246.2,1,321
2025-01-03T23:36:55.6270807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,283.15,0.979,183.7,246.2,1,322
2025-01-03T23:36:55.6887898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,283.15,0.979,183.7,246.2,1,322
2025-01-03T23:36:55.7506341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,283.15,0.979,183.7,246.2,1,322
2025-01-03T23:36:55.8277754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,283.77,0.979,183.7,246.2,1,323
2025-01-03T23:36:55.8894174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,283.77,0.979,183.7,246.2,1,323
2025-01-03T23:36:55.9511694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,283.77,0.979,183.7,246.2,1,323
2025-01-03T23:36:56.0144898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,283.77,0.979,183.7,246.2,1,323
2025-01-03T23:36:56.0900080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,284.97,0.979,183.7,246.2,1,325
2025-01-03T23:36:56.1517757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,284.97,0.979,183.7,246.2,1,325
2025-01-03T23:36:56.2134792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,284.97,0.979,183.7,246.2,1,325
2025-01-03T23:36:56.2765227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,284.91,0.979,183.7,246.1,1,325
2025-01-03T23:36:56.3369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,285.5,0.979,183.7,246.1,1,326
2025-01-03T23:36:56.4140901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,285.5,0.979,183.7,246.1,1,326
2025-01-03T23:36:56.4758056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,285.5,0.979,183.7,246.1,1,326
2025-01-03T23:36:56.5375503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,285.5,0.979,183.7,246.1,1,326
2025-01-03T23:36:56.5992599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.56,0.959,182.9,246.1,1,327
2025-01-03T23:36:56.6763991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,284.21,0.959,182.9,246.1,1,328
2025-01-03T23:36:56.7381902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,284.21,0.959,182.9,246.1,1,328
2025-01-03T23:36:56.7999433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,284.21,0.959,182.9,246.1,1,328
2025-01-03T23:36:56.8616556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,284.21,0.959,182.9,246.1,1,328
2025-01-03T23:36:56.9387805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,284.85,0.959,182.9,246.1,1,329
2025-01-03T23:36:57.0005387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,284.85,0.959,182.9,246.1,1,329
2025-01-03T23:36:57.0622150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,284.85,0.959,182.9,246.1,1,329
2025-01-03T23:36:57.1239781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,284.85,0.959,182.9,246.1,1,329
2025-01-03T23:36:57.2011462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,285.48,0.959,182.9,246.1,1,330
2025-01-03T23:36:57.2628579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,285.42,0.959,182.9,246,1,330
2025-01-03T23:36:57.3246140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,285.42,0.959,182.9,246,1,330
2025-01-03T23:36:57.3862906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,285.42,0.959,182.9,246,1,330
2025-01-03T23:36:57.4634899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,285.42,0.959,182.9,246,1,330
2025-01-03T23:36:57.5252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,286.05,0.959,182.9,246,1,331
2025-01-03T23:36:57.5868896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:57.6486854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:57.7164185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:57.7876079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:57.8492888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:57.9109474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:57.9881466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:58.0498694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:58.1115736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:58.1733386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.43,0.949,182.1,246,1,332
2025-01-03T23:36:58.2505123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.37,0.949,182.1,245.9,1,332
2025-01-03T23:36:58.3122524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.37,0.949,182.1,245.9,1,332
2025-01-03T23:36:58.3739862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.37,0.949,182.1,245.9,1,332
2025-01-03T23:36:58.4357104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,285.37,0.949,182.1,245.9,1,332
2025-01-03T23:36:58.5127889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,284.37,0.939,181.9,245.9,1,332
2025-01-03T23:36:58.5745285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,284.37,0.939,181.9,245.9,1,332
2025-01-03T23:36:58.6362797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,284.37,0.939,181.9,245.9,1,332
2025-01-03T23:36:58.6980677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,284.37,0.939,181.9,245.9,1,332
2025-01-03T23:36:58.7634569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,284.37,0.939,181.9,245.9,1,332
2025-01-03T23:36:58.8369136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,284.37,0.939,181.9,245.9,1,332
2025-01-03T23:36:58.8985839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,283.7,0.939,181.9,245.9,1,331
2025-01-03T23:36:58.9604209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,283.02,0.939,181.9,245.9,1,330
2025-01-03T23:36:59.0375141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,283.02,0.939,181.9,245.9,1,330
2025-01-03T23:36:59.0992676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,283.02,0.939,181.9,245.9,1,330
2025-01-03T23:36:59.1609637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,283.02,0.939,181.9,245.9,1,330
2025-01-03T23:36:59.2292469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,282.34,0.939,181.9,245.9,1,329
2025-01-03T23:36:59.2999138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,282.41,0.939,181.9,246,1,329
2025-01-03T23:36:59.3614705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,281.71,0.939,181.9,246,1,328
2025-01-03T23:36:59.4233444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,281.71,0.939,181.9,246,1,328
2025-01-03T23:36:59.4850606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,281.71,0.939,181.9,246,1,328
2025-01-03T23:36:59.5472685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,278.65,0.922,183.4,246,1,326
2025-01-03T23:36:59.6238350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,278.65,0.922,183.4,246,1,326
2025-01-03T23:36:59.6856416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,277.82,0.922,183.4,246,1,325
2025-01-03T23:36:59.7474067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,277.82,0.922,183.4,246,1,325
2025-01-03T23:36:59.8245340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,276.96,0.922,183.4,246,1,324
2025-01-03T23:36:59.8863126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,276.07,0.922,183.4,246,1,323
2025-01-03T23:36:59.9479645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,276.07,0.922,183.4,246,1,323
2025-01-03T23:37:00.0097683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,275.16,0.922,183.4,246,1,322
2025-01-03T23:37:00.0868734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,275.16,0.922,183.4,246,1,322
2025-01-03T23:37:00.1485609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,274.21,0.922,183.4,246,1,321
2025-01-03T23:37:00.2102108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,274.21,0.922,183.4,246,1,321
2025-01-03T23:37:00.2734461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,273.22,0.922,183.4,246,1,320
2025-01-03T23:37:00.3338293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,272.19,0.922,183.4,246,1,319
2025-01-03T23:37:00.4109938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,272.19,0.922,183.4,246,1,319
2025-01-03T23:37:00.4727653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,271.11,0.922,183.4,246,1,318
2025-01-03T23:37:00.5344633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,271.11,0.922,183.4,246,1,318
2025-01-03T23:37:00.6005628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,263.68,0.896,187,246,1,317
2025-01-03T23:37:00.6733173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,261.88,0.896,187,246,1,316
2025-01-03T23:37:00.7351054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,261.88,0.896,187,246,1,316
2025-01-03T23:37:00.7968049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,259.93,0.896,187,246,1,315
2025-01-03T23:37:00.8583711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,259.93,0.896,187,246,1,315
2025-01-03T23:37:00.9356628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,259.93,0.896,187,246,1,315
2025-01-03T23:37:00.9973607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,257.79,0.896,187,246,1,314
2025-01-03T23:37:01.0590962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,257.79,0.896,187,246,1,314
2025-01-03T23:37:01.1208392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,255.44,0.896,187,246,1,313
2025-01-03T23:37:01.1980109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,252.83,0.896,187,246,1,312
2025-01-03T23:37:01.2597404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,253.38,0.896,187,246.2,1,312
2025-01-03T23:37:01.3214393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,253.38,0.896,187,246.2,1,312
2025-01-03T23:37:01.3832116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,253.38,0.896,187,246.2,1,312
2025-01-03T23:37:01.4603267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,250.52,0.896,187,246.2,1,311
2025-01-03T23:37:01.5220478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,250.52,0.896,187,246.2,1,311
2025-01-03T23:37:01.5837884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,250.52,0.896,187,246.2,1,311
2025-01-03T23:37:01.6455519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,250.52,0.896,187,246.2,1,311
2025-01-03T23:37:01.7227070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,250.52,0.896,187,246.2,1,311
2025-01-03T23:37:01.7844023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,250.52,0.896,187,246.2,1,311
2025-01-03T23:37:01.8460994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,247.32,0.896,187,246.2,1,310
2025-01-03T23:37:01.9079721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:01.9850202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.0467263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.1084875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.1702122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.2473590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.3090794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.3707822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.4325366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.5096415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.5713586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,229.93,0.878,190.7,246.2,1,310
2025-01-03T23:37:02.6330970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,224.12,0.878,190.7,246.2,1,309
2025-01-03T23:37:02.6949297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,217.83,0.868,192.7,246.2,1,310
2025-01-03T23:37:02.7732966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,211.11,0.868,192.7,246.2,1,309
2025-01-03T23:37:02.8337666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,217.83,0.868,192.7,246.2,1,310
2025-01-03T23:37:02.8954960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,224.02,0.868,192.7,246.2,1,311
2025-01-03T23:37:02.9571900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,224.02,0.868,192.7,246.2,1,311
2025-01-03T23:37:03.0343920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,224.02,0.868,192.7,246.2,1,311
2025-01-03T23:37:03.0961490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,224.02,0.868,192.7,246.2,1,311
2025-01-03T23:37:03.1578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,224.02,0.868,192.7,246.2,1,311
2025-01-03T23:37:03.2195440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,229.66,0.868,192.7,246.2,1,312
2025-01-03T23:37:03.2967330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,229.66,0.868,192.7,246.2,1,312
2025-01-03T23:37:03.3584639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,229.66,0.868,192.7,246.2,1,312
2025-01-03T23:37:03.4201849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,229.66,0.868,192.7,246.2,1,312
2025-01-03T23:37:03.4818961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,239.3,0.868,192.7,246.2,1,314
2025-01-03T23:37:03.5435486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,243.86,0.879,192.1,246.2,1,314
2025-01-03T23:37:03.6207706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,243.86,0.879,192.1,246.2,1,314
2025-01-03T23:37:03.6825777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,247.67,0.879,192.1,246.2,1,315
2025-01-03T23:37:03.7442977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,247.67,0.879,192.1,246.2,1,315
2025-01-03T23:37:03.8215109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,247.67,0.879,192.1,246.2,1,315
2025-01-03T23:37:03.8831315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,251.07,0.879,192.1,246.2,1,316
2025-01-03T23:37:03.9448726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,251.07,0.879,192.1,246.2,1,316
2025-01-03T23:37:04.0065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,256.87,0.879,192.1,246.2,1,318
2025-01-03T23:37:04.0683254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,256.87,0.879,192.1,246.2,1,318
2025-01-03T23:37:04.1454509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,259.36,0.879,192.1,246.2,1,319
2025-01-03T23:37:04.2381297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,258.64,0.879,192.1,245.9,1,319
2025-01-03T23:37:04.2688530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,263.13,0.879,192.1,245.9,1,321
2025-01-03T23:37:04.3305912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,263.13,0.879,192.1,245.9,1,321
2025-01-03T23:37:04.4076472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,265.11,0.879,192.1,245.9,1,322
2025-01-03T23:37:04.4694732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,265.11,0.879,192.1,245.9,1,322
2025-01-03T23:37:04.5312229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,266.94,0.879,192.1,245.9,1,323
2025-01-03T23:37:04.5929023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,276.94,0.915,189.8,245.9,1,325
2025-01-03T23:37:04.6700967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,276.94,0.915,189.8,245.9,1,325
2025-01-03T23:37:04.7318303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,278.04,0.915,189.8,245.9,1,326
2025-01-03T23:37:04.7935395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,280.1,0.915,189.8,245.9,1,328
2025-01-03T23:37:04.8551595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,280.1,0.915,189.8,245.9,1,328
2025-01-03T23:37:04.9323041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,281.07,0.915,189.8,245.9,1,329
2025-01-03T23:37:04.9939212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,282.01,0.915,189.8,245.9,1,330
2025-01-03T23:37:05.0557181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,282.91,0.915,189.8,245.9,1,331
2025-01-03T23:37:05.1172667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,283.79,0.915,189.8,245.9,1,332
2025-01-03T23:37:05.1944685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,284.65,0.915,189.8,245.9,1,333
2025-01-03T23:37:05.2561499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,286.13,0.915,189.8,245.7,1,335
2025-01-03T23:37:05.3179312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,286.92,0.915,189.8,245.7,1,336
2025-01-03T23:37:05.3796169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.53,286.92,0.915,189.8,245.7,1,336
2025-01-03T23:37:05.4565749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,287.7,0.915,189.8,245.7,1,337
2025-01-03T23:37:05.5183086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,289.21,0.915,189.8,245.7,1,339
2025-01-03T23:37:05.5799904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,293.39,0.97,185.9,245.7,1,340
2025-01-03T23:37:05.6417803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,294.52,0.97,185.9,245.7,1,342
2025-01-03T23:37:05.7189684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,294.52,0.97,185.9,245.7,1,342
2025-01-03T23:37:05.7806789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,295.07,0.97,185.9,245.7,1,343
2025-01-03T23:37:05.8430346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,295.63,0.97,185.9,245.7,1,344
2025-01-03T23:37:05.9041431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,296.74,0.97,185.9,245.7,1,346
2025-01-03T23:37:05.9813239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,297.28,0.97,185.9,245.7,1,347
2025-01-03T23:37:06.0429470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,297.83,0.97,185.9,245.7,1,348
2025-01-03T23:37:06.1047836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,298.92,0.97,185.9,245.7,1,350
2025-01-03T23:37:06.1664873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,298.92,0.97,185.9,245.7,1,350
2025-01-03T23:37:06.2436466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,299.3,0.97,185.9,245.4,1,351
2025-01-03T23:37:06.3054218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,300.38,0.97,185.9,245.4,1,353
2025-01-03T23:37:06.3670736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,300.92,0.97,185.9,245.4,1,354
2025-01-03T23:37:06.4288843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,300.92,0.97,185.9,245.4,1,354
2025-01-03T23:37:06.5059959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,301.46,0.97,185.9,245.4,1,355
2025-01-03T23:37:06.5676107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,303.64,1.032,181.8,245.4,1,357
2025-01-03T23:37:06.6293911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,303.64,1.032,181.8,245.4,1,357
2025-01-03T23:37:06.6910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,304.11,1.032,181.8,245.4,1,358
2025-01-03T23:37:06.7684470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,304.58,1.032,181.8,245.4,1,359
2025-01-03T23:37:06.8301464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,305.05,1.032,181.8,245.4,1,0
2025-01-03T23:37:06.8917458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,305.05,1.032,181.8,245.4,1,0
2025-01-03T23:37:06.9535168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,305.53,1.032,181.8,245.4,1,1
2025-01-03T23:37:07.0306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,305.53,1.032,181.8,245.4,1,1
2025-01-03T23:37:07.0923264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,306,1.032,181.8,245.4,1,2
2025-01-03T23:37:07.1540973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,306,1.032,181.8,245.4,1,2
2025-01-03T23:37:07.2314594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,306.43,1.032,181.8,245.3,1,3
2025-01-03T23:37:07.2930499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,306.9,1.032,181.8,245.3,1,4
2025-01-03T23:37:07.3546982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,306.9,1.032,181.8,245.3,1,4
2025-01-03T23:37:07.4164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,306.9,1.032,181.8,245.3,1,4
2025-01-03T23:37:07.4782306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:07.5553817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:07.6171390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:07.6788010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:07.7430847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:07.8022512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:07.8793500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:07.9411254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:08.0028192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:08.0645690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:08.1417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:08.2034369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,307.01,1.073,179,245.3,1,4
2025-01-03T23:37:08.2652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,306.52,1.073,179,245.2,1,3
2025-01-03T23:37:08.3269579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,306.08,1.073,179,245.2,1,2
2025-01-03T23:37:08.4041035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,306.08,1.073,179,245.2,1,2
2025-01-03T23:37:08.4658250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,305.63,1.073,179,245.2,1,1
2025-01-03T23:37:08.5275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,305.63,1.073,179,245.2,1,1
2025-01-03T23:37:08.5893126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,304.66,1.075,177.9,245.2,1,0
2025-01-03T23:37:08.6669041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,304.22,1.075,177.9,245.2,1,359
2025-01-03T23:37:08.7280919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,303.78,1.075,177.9,245.2,1,358
2025-01-03T23:37:08.7909296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,303.34,1.075,177.9,245.2,1,357
2025-01-03T23:37:08.8591509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,302.91,1.075,177.9,245.2,1,356
2025-01-03T23:37:08.9287431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,302.47,1.075,177.9,245.2,1,355
2025-01-03T23:37:08.9904396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,302.04,1.075,177.9,245.2,1,354
2025-01-03T23:37:09.0522061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,301.61,1.075,177.9,245.2,1,353
2025-01-03T23:37:09.1139264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,300.76,1.075,177.9,245.2,1,351
2025-01-03T23:37:09.2005056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,300.33,1.075,177.9,245.2,1,350
2025-01-03T23:37:09.2528307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,299.54,1.075,177.9,245.3,1,348
2025-01-03T23:37:09.3146594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,299.12,1.075,177.9,245.3,1,347
2025-01-03T23:37:09.3763263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,298.3,1.075,177.9,245.3,1,345
2025-01-03T23:37:09.4534546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,297.49,1.075,177.9,245.3,1,343
2025-01-03T23:37:09.5152073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,297.09,1.075,177.9,245.3,1,342
2025-01-03T23:37:09.5769096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,294.35,1.036,178.7,245.3,1,340
2025-01-03T23:37:09.6402487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,293.03,1.036,178.7,245.3,1,337
2025-01-03T23:37:09.7157622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,292.6,1.036,178.7,245.3,1,336
2025-01-03T23:37:09.7775516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,291.74,1.036,178.7,245.3,1,334
2025-01-03T23:37:09.8392541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,290.89,1.036,178.7,245.3,1,332
2025-01-03T23:37:09.9009927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,290.06,1.036,178.7,245.3,1,330
2025-01-03T23:37:09.9781177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,289.25,1.036,178.7,245.3,1,328
2025-01-03T23:37:10.0398321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,288.46,1.036,178.7,245.3,1,326
2025-01-03T23:37:10.1015360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,287.33,1.036,178.7,245.3,1,323
2025-01-03T23:37:10.1632963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,286.97,1.036,178.7,245.3,1,322
2025-01-03T23:37:10.2404966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,286.01,1.036,178.7,245.5,1,319
2025-01-03T23:37:10.3022456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,285.4,1.036,178.7,245.5,1,317
2025-01-03T23:37:10.3639464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,284.85,1.036,178.7,245.5,1,315
2025-01-03T23:37:10.4256387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,284.38,1.036,178.7,245.5,1,313
2025-01-03T23:37:10.5028056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,284.04,1.036,178.7,245.5,1,311
2025-01-03T23:37:10.5645542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,269.44,0.971,182,245.5,1,308
2025-01-03T23:37:10.6262229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,268.15,0.971,182,245.5,1,307
2025-01-03T23:37:10.6880348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,263.1,0.971,182,245.5,1,304
2025-01-03T23:37:10.7651620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,260.72,0.971,182,245.5,1,303
2025-01-03T23:37:10.8269403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.07,248.04,0.971,182,245.5,1,300
2025-01-03T23:37:10.8885965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.04,224.41,0.971,182,245.5,1,298
2025-01-03T23:37:10.9503317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.03,165.23,0.971,182,245.5,1,296
2025-01-03T23:37:11.0275260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.05,124.74,0.971,182,245.5,1,294
2025-01-03T23:37:11.0892600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.08,110.28,0.971,182,245.5,1,292
2025-01-03T23:37:11.1509682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,103.28,0.971,182,245.5,1,290
2025-01-03T23:37:11.2126969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,98.95,0.971,182,245.5,1,288
2025-01-03T23:37:11.2898782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,96.12,0.971,182,245.7,1,286
2025-01-03T23:37:11.3516256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,93.63,0.971,182,245.7,1,284
2025-01-03T23:37:11.4132367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,92.54,0.971,182,245.7,1,283
2025-01-03T23:37:11.4749917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,103.04,0.901,187.1,245.7,1,281
2025-01-03T23:37:11.5521845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,100.64,0.901,187.1,245.7,1,279
2025-01-03T23:37:11.6138875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,98.44,0.901,187.1,245.7,1,277
2025-01-03T23:37:11.6755660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,97.41,0.901,187.1,245.7,1,276
2025-01-03T23:37:11.7373213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,96.42,0.901,187.1,245.7,1,275
2025-01-03T23:37:11.8145651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,95.46,0.901,187.1,245.7,1,274
2025-01-03T23:37:11.8762745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,94.53,0.901,187.1,245.7,1,273
2025-01-03T23:37:11.9377780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,93.63,0.901,187.1,245.7,1,272
2025-01-03T23:37:11.9994444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,92.75,0.901,187.1,245.7,1,271
2025-01-03T23:37:12.0767242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,91.06,0.901,187.1,245.7,1,269
2025-01-03T23:37:12.1384007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,91.06,0.901,187.1,245.7,1,269
2025-01-03T23:37:12.2001898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,90.25,0.901,187.1,245.7,1,268
2025-01-03T23:37:12.2618858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,89.53,0.901,187.1,245.8,1,267
2025-01-03T23:37:12.3390608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,88.75,0.901,187.1,245.8,1,266
2025-01-03T23:37:12.4007775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,88.75,0.901,187.1,245.8,1,266
2025-01-03T23:37:12.4624670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,87.98,0.901,187.1,245.8,1,265
2025-01-03T23:37:12.5242303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,87.98,0.901,187.1,245.8,1,265
2025-01-03T23:37:12.5859715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,93.53,0.84,191.6,245.8,1,264
2025-01-03T23:37:12.6630685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,93.53,0.84,191.6,245.8,1,264
2025-01-03T23:37:12.7248497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,93.53,0.84,191.6,245.8,1,264
2025-01-03T23:37:12.7865334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,93.53,0.84,191.6,245.8,1,264
2025-01-03T23:37:12.8480041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,93.53,0.84,191.6,245.8,1,264
2025-01-03T23:37:12.9251803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,93.53,0.84,191.6,245.8,1,264
2025-01-03T23:37:12.9867870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,92.71,0.84,191.6,245.8,1,263
2025-01-03T23:37:13.0486366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,91.91,0.84,191.6,245.8,1,262
2025-01-03T23:37:13.1103751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,91.91,0.84,191.6,245.8,1,262
2025-01-03T23:37:13.1875491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,92.71,0.84,191.6,245.8,1,263
2025-01-03T23:37:13.2492213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,92.63,0.84,191.6,245.7,1,263
2025-01-03T23:37:13.3109270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,91.83,0.84,191.6,245.7,1,262
2025-01-03T23:37:13.3726843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,91.83,0.84,191.6,245.7,1,262
2025-01-03T23:37:13.4497906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,91.83,0.84,191.6,245.7,1,262
2025-01-03T23:37:13.5115958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,94.69,0.809,193.8,245.7,1,262
2025-01-03T23:37:13.5732909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,94.69,0.809,193.8,245.7,1,262
2025-01-03T23:37:13.6350479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,94.69,0.809,193.8,245.7,1,262
2025-01-03T23:37:13.7122764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,94.69,0.809,193.8,245.7,1,262
2025-01-03T23:37:13.7738891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,94.69,0.809,193.8,245.7,1,262
2025-01-03T23:37:13.8356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,95.52,0.809,193.8,245.7,1,263
2025-01-03T23:37:13.8973764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,96.36,0.809,193.8,245.7,1,264
2025-01-03T23:37:13.9745566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,96.36,0.809,193.8,245.7,1,264
2025-01-03T23:37:14.0361853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,96.36,0.809,193.8,245.7,1,264
2025-01-03T23:37:14.0979522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,96.36,0.809,193.8,245.7,1,264
2025-01-03T23:37:14.1596348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,97.22,0.809,193.8,245.7,1,265
2025-01-03T23:37:14.2368273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,96.96,0.809,193.8,245.4,1,265
2025-01-03T23:37:14.2986032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,96.96,0.809,193.8,245.4,1,265
2025-01-03T23:37:14.3603314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,97.83,0.809,193.8,245.4,1,266
2025-01-03T23:37:14.4219512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,97.83,0.809,193.8,245.4,1,266
2025-01-03T23:37:14.4991163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,97.66,0.819,192.1,245.4,1,267
2025-01-03T23:37:14.5609650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,98.57,0.819,192.1,245.4,1,268
2025-01-03T23:37:14.6226334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,98.57,0.819,192.1,245.4,1,268
2025-01-03T23:37:14.6843692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,269
2025-01-03T23:37:14.7615245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,269
2025-01-03T23:37:14.8233275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,271
2025-01-03T23:37:14.8850095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,271
2025-01-03T23:37:14.9466865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,272
2025-01-03T23:37:15.0238520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,273
2025-01-03T23:37:15.0856392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,273
2025-01-03T23:37:15.1473227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,275
2025-01-03T23:37:15.2087671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.4,0,276
2025-01-03T23:37:15.2859601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.2,0,277
2025-01-03T23:37:15.3475642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.2,0,278
2025-01-03T23:37:15.4093564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,12.1,0.819,192.1,245.2,0,279
2025-01-03T23:37:15.4711455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,280
2025-01-03T23:37:15.5482667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,282
2025-01-03T23:37:15.6100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,283
2025-01-03T23:37:15.6717717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,284
2025-01-03T23:37:15.7335155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,286
2025-01-03T23:37:15.8107230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,289
2025-01-03T23:37:15.8724900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,290
2025-01-03T23:37:15.9340462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,291
2025-01-03T23:37:15.9958893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,294
2025-01-03T23:37:16.0731220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,296
2025-01-03T23:37:16.1347808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,297
2025-01-03T23:37:16.1964912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245.2,0,300
2025-01-03T23:37:16.2582723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245,0,301
2025-01-03T23:37:16.3353875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245,0,303
2025-01-03T23:37:16.3877529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245,0,305
2025-01-03T23:37:16.4588732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245,0,307
2025-01-03T23:37:16.5205881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,8,0.888,188,245,0,309
2025-01-03T23:37:16.5977034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,312
2025-01-03T23:37:16.6594849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,314
2025-01-03T23:37:16.7829222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,318
2025-01-03T23:37:16.8600443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,321
2025-01-03T23:37:16.9217249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,322
2025-01-03T23:37:16.9835076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,325
2025-01-03T23:37:17.0452097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,327
2025-01-03T23:37:17.1069558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,329
2025-01-03T23:37:17.1841385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,331
2025-01-03T23:37:17.2458651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,333
2025-01-03T23:37:17.3079452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,335
2025-01-03T23:37:17.3693070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,337
2025-01-03T23:37:17.4464223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,4,0.98,184,245,0,339
2025-01-03T23:37:17.5082218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,342
2025-01-03T23:37:17.5699353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,343
2025-01-03T23:37:17.6315946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,345
2025-01-03T23:37:17.7088438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,347
2025-01-03T23:37:17.7705305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,348
2025-01-03T23:37:17.8323013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,350
2025-01-03T23:37:17.8939663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,352
2025-01-03T23:37:17.9712263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,354
2025-01-03T23:37:18.0327896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,355
2025-01-03T23:37:18.0946057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,356
2025-01-03T23:37:18.1563346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,357
2025-01-03T23:37:18.2336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,358
2025-01-03T23:37:18.2952778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,0
2025-01-03T23:37:18.3569609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,1
2025-01-03T23:37:18.4186554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,1
2025-01-03T23:37:18.4958249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,1.5,1.055,181.5,245,0,2
2025-01-03T23:37:18.5575267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,3
2025-01-03T23:37:18.6193047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,4
2025-01-03T23:37:18.6810132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,4
2025-01-03T23:37:18.7581301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,5
2025-01-03T23:37:18.8198858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,5
2025-01-03T23:37:18.8816377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,5
2025-01-03T23:37:18.9433944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,5
2025-01-03T23:37:19.0205669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,5
2025-01-03T23:37:19.0823191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,5
2025-01-03T23:37:19.1440391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,5
2025-01-03T23:37:19.2059050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245,0,5
2025-01-03T23:37:19.2829734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245.1,0,5
2025-01-03T23:37:19.3446876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245.1,0,5
2025-01-03T23:37:19.4064007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,0.3,1.088,180.3,245.1,0,5
2025-01-03T23:37:19.4681778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,5
2025-01-03T23:37:19.5453127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,5
2025-01-03T23:37:19.6070631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,5
2025-01-03T23:37:19.6688028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,4
2025-01-03T23:37:19.7304484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,4
2025-01-03T23:37:19.8076778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,4
2025-01-03T23:37:19.8694031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,3
2025-01-03T23:37:19.9310590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,2
2025-01-03T23:37:19.9927601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,2
2025-01-03T23:37:20.0545469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,1
2025-01-03T23:37:20.1317087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,1
2025-01-03T23:37:20.1967470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,0
2025-01-03T23:37:20.2551583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,359
2025-01-03T23:37:20.3323790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,358
2025-01-03T23:37:20.3940514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,357
2025-01-03T23:37:20.4558010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,357
2025-01-03T23:37:20.5175023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,0.5,1.068,180.5,245.1,0,355
2025-01-03T23:37:20.5946466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,354
2025-01-03T23:37:20.6564429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,354
2025-01-03T23:37:20.7181403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,353
2025-01-03T23:37:20.7798604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,351
2025-01-03T23:37:20.8415778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,350
2025-01-03T23:37:20.9188625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,349
2025-01-03T23:37:20.9805195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,348
2025-01-03T23:37:21.0422737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,347
2025-01-03T23:37:21.1039505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,346
2025-01-03T23:37:21.1811621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.1,0,344
2025-01-03T23:37:21.2428076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.2,0,343
2025-01-03T23:37:21.3050318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.2,0,343
2025-01-03T23:37:21.3663372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.2,0,342
2025-01-03T23:37:21.4434753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.2,0,340
2025-01-03T23:37:21.5052592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,1.4,1.011,181.4,245.2,0,339
2025-01-03T23:37:21.5669485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,338
2025-01-03T23:37:21.6313532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,337
2025-01-03T23:37:21.7057639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,336
2025-01-03T23:37:21.7675904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,335
2025-01-03T23:37:21.8293117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,333
2025-01-03T23:37:21.8910022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,332
2025-01-03T23:37:21.9681512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,331
2025-01-03T23:37:22.0304052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,330
2025-01-03T23:37:22.0915961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,329
2025-01-03T23:37:22.1533240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.2,0,328
2025-01-03T23:37:22.2306701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.1,0,327
2025-01-03T23:37:22.2921878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.1,0,326
2025-01-03T23:37:22.3595319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.1,0,325
2025-01-03T23:37:22.4157135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.1,0,325
2025-01-03T23:37:22.4928058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,3.1,0.934,183.1,245.1,0,323
2025-01-03T23:37:22.5545402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,322
2025-01-03T23:37:22.6163179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,322
2025-01-03T23:37:22.6779942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,321
2025-01-03T23:37:22.7551894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,321
2025-01-03T23:37:22.8179669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,319
2025-01-03T23:37:22.8786074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,319
2025-01-03T23:37:22.9403478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,318
2025-01-03T23:37:23.0174988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,317
2025-01-03T23:37:23.0791856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,316
2025-01-03T23:37:23.1408969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,315
2025-01-03T23:37:23.2026916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245.1,0,315
2025-01-03T23:37:23.2798008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245,0,315
2025-01-03T23:37:23.3416220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245,0,314
2025-01-03T23:37:23.4032666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,5.4,0.867,185.4,245,0,314
2025-01-03T23:37:23.4650430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,313
2025-01-03T23:37:23.5422219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,312
2025-01-03T23:37:23.6039140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,312
2025-01-03T23:37:23.6704077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,312
2025-01-03T23:37:23.7273688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,311
2025-01-03T23:37:23.8045716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,311
2025-01-03T23:37:23.8662627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,311
2025-01-03T23:37:23.9280297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,311
2025-01-03T23:37:23.9897006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,310
2025-01-03T23:37:24.0514747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,309
2025-01-03T23:37:24.1286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,309
2025-01-03T23:37:24.1903580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,245,0,309
2025-01-03T23:37:24.2520585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,244.9,0,309
2025-01-03T23:37:24.3292292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,244.9,0,309
2025-01-03T23:37:24.3909696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,244.9,0,309
2025-01-03T23:37:24.4526686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,244.9,0,309
2025-01-03T23:37:24.5144498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,244.9,0,309
2025-01-03T23:37:24.5916504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,244.9,0,309
2025-01-03T23:37:24.6533364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,7.8,0.838,187.8,244.9,0,309
2025-01-03T23:37:24.7150310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,309
2025-01-03T23:37:24.7767736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,309
2025-01-03T23:37:24.8384821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,309
2025-01-03T23:37:24.9156335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,309
2025-01-03T23:37:24.9773414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,309
2025-01-03T23:37:25.0391142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,309
2025-01-03T23:37:25.1008373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,309
2025-01-03T23:37:25.1779129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,310
2025-01-03T23:37:25.2398193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,311
2025-01-03T23:37:25.3015996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,311
2025-01-03T23:37:25.3632616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,311
2025-01-03T23:37:25.4404666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,312
2025-01-03T23:37:25.5022428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,9.6,0.858,189.6,244.9,0,312
2025-01-03T23:37:25.5638568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,312
2025-01-03T23:37:25.6255579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,314
2025-01-03T23:37:25.7028379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,314
2025-01-03T23:37:25.7645024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,314
2025-01-03T23:37:25.8262572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,315
2025-01-03T23:37:25.8879066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,315
2025-01-03T23:37:25.9651879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,316
2025-01-03T23:37:26.0268074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,316
2025-01-03T23:37:26.0885924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,318
2025-01-03T23:37:26.1502203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,318
2025-01-03T23:37:26.2276313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,319
2025-01-03T23:37:26.2892238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,320
2025-01-03T23:37:26.3509472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,321
2025-01-03T23:37:26.4126191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,322
2025-01-03T23:37:26.4784224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,322
2025-01-03T23:37:26.5515612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,10.1,0.896,190.1,244.9,0,323
2025-01-03T23:37:26.6133107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,8.3,0.929,188.3,244.9,0,324
2025-01-03T23:37:26.6749987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,278.18,0.929,188.3,244.9,1,325
2025-01-03T23:37:26.7521147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,279.16,0.929,188.3,244.9,1,326
2025-01-03T23:37:26.8139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,279.16,0.929,188.3,244.9,1,326
2025-01-03T23:37:26.8786555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,281.02,0.929,188.3,244.9,1,328
2025-01-03T23:37:26.9373753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,281.02,0.929,188.3,244.9,1,328
2025-01-03T23:37:27.0144784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,281.9,0.929,188.3,244.9,1,329
2025-01-03T23:37:27.0762581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,282.75,0.929,188.3,244.9,1,330
2025-01-03T23:37:27.1410067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,282.75,0.929,188.3,244.9,1,330
2025-01-03T23:37:27.1996890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,284.38,0.929,188.3,244.9,1,332
2025-01-03T23:37:27.2768042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,284.3,0.929,188.3,244.8,1,332
2025-01-03T23:37:27.3386042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,285.09,0.929,188.3,244.8,1,333
2025-01-03T23:37:27.4003744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,285.86,0.929,188.3,244.8,1,334
2025-01-03T23:37:27.4619656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,288.37,0.956,185.2,244.8,1,335
2025-01-03T23:37:27.5392549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,288.37,0.956,185.2,244.8,1,335
2025-01-03T23:37:27.6010188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,288.99,0.956,185.2,244.8,1,336
2025-01-03T23:37:27.6628632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,288.99,0.956,185.2,244.8,1,336
2025-01-03T23:37:27.7244815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,289.61,0.956,185.2,244.8,1,337
2025-01-03T23:37:27.8015952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,289.61,0.956,185.2,244.8,1,337
2025-01-03T23:37:27.8633312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,290.22,0.956,185.2,244.8,1,338
2025-01-03T23:37:27.9272769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,290.82,0.956,185.2,244.8,1,339
2025-01-03T23:37:27.9868663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,290.82,0.956,185.2,244.8,1,339
2025-01-03T23:37:28.0639692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,290.82,0.956,185.2,244.8,1,339
2025-01-03T23:37:28.1256950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,291.42,0.956,185.2,244.8,1,340
2025-01-03T23:37:28.1873547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,291.42,0.956,185.2,244.8,1,340
2025-01-03T23:37:28.2491222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,291.36,0.956,185.2,244.7,1,340
2025-01-03T23:37:28.3108285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,291.36,0.956,185.2,244.7,1,340
2025-01-03T23:37:28.3879682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,291.36,0.956,185.2,244.7,1,340
2025-01-03T23:37:28.4497074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,291.36,0.956,185.2,244.7,1,340
2025-01-03T23:37:28.5114600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,291.36,0.956,185.2,244.7,1,340
2025-01-03T23:37:28.5732619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:28.6502839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:28.7120754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:28.7738168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:28.8355023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:28.9126854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:28.9743761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:29.0361270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:29.0978538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:29.1749857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:29.2366311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:29.2982357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:29.3599276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:29.4371176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.01,0.98,182.3,244.7,1,340
2025-01-03T23:37:29.4987808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,291.47,0.98,182.3,244.7,1,339
2025-01-03T23:37:29.5605522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.03,0.995,181.1,244.7,1,339
2025-01-03T23:37:29.6223309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.03,0.995,181.1,244.7,1,339
2025-01-03T23:37:29.6994728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,291.52,0.995,181.1,244.7,1,338
2025-01-03T23:37:29.7611463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,291.52,0.995,181.1,244.7,1,338
2025-01-03T23:37:29.8229346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,291.01,0.995,181.1,244.7,1,337
2025-01-03T23:37:29.8846301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,291.01,0.995,181.1,244.7,1,337
2025-01-03T23:37:29.9617652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,291.01,0.995,181.1,244.7,1,337
2025-01-03T23:37:30.0234315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,290.5,0.995,181.1,244.7,1,336
2025-01-03T23:37:30.0851524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.68,290.5,0.995,181.1,244.7,1,336
2025-01-03T23:37:30.1468842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,289.99,0.995,181.1,244.7,1,335
2025-01-03T23:37:30.2242771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,289.99,0.995,181.1,244.7,1,335
2025-01-03T23:37:30.2858897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,289.99,0.995,181.1,244.7,1,335
2025-01-03T23:37:30.3476238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,289.48,0.995,181.1,244.7,1,334
2025-01-03T23:37:30.4093601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,288.97,0.995,181.1,244.7,1,333
2025-01-03T23:37:30.4867088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,288.97,0.995,181.1,244.7,1,333
2025-01-03T23:37:30.5483000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,288.45,0.995,181.1,244.7,1,332
2025-01-03T23:37:30.6101396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,289.38,1.002,181.7,244.7,1,332
2025-01-03T23:37:30.6718634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,288.89,1.002,181.7,244.7,1,331
2025-01-03T23:37:30.7490272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,288.39,1.002,181.7,244.7,1,330
2025-01-03T23:37:30.8107014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,288.39,1.002,181.7,244.7,1,330
2025-01-03T23:37:30.8772984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,287.9,1.002,181.7,244.7,1,329
2025-01-03T23:37:30.9343220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,287.9,1.002,181.7,244.7,1,329
2025-01-03T23:37:31.0114459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,287.41,1.002,181.7,244.7,1,328
2025-01-03T23:37:31.0731345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,287.41,1.002,181.7,244.7,1,328
2025-01-03T23:37:31.1348750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,286.91,1.002,181.7,244.7,1,327
2025-01-03T23:37:31.1966727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,286.42,1.002,181.7,244.7,1,326
2025-01-03T23:37:31.2737548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,285.93,1.002,181.7,244.7,1,325
2025-01-03T23:37:31.3355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,285.93,1.002,181.7,244.7,1,325
2025-01-03T23:37:31.3972235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,284.95,1.002,181.7,244.7,1,323
2025-01-03T23:37:31.4590168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,284.95,1.002,181.7,244.7,1,323
2025-01-03T23:37:31.5362054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,282.91,0.985,183.3,244.7,1,322
2025-01-03T23:37:31.5979375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,282.91,0.985,183.3,244.7,1,322
2025-01-03T23:37:31.6656627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,282.31,0.985,183.3,244.7,1,321
2025-01-03T23:37:31.7213489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,282.31,0.985,183.3,244.7,1,321
2025-01-03T23:37:31.7985129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,281.1,0.985,183.3,244.7,1,319
2025-01-03T23:37:31.8602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,281.1,0.985,183.3,244.7,1,319
2025-01-03T23:37:31.9219408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,280.47,0.985,183.3,244.7,1,318
2025-01-03T23:37:31.9835749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,279.83,0.985,183.3,244.7,1,317
2025-01-03T23:37:32.0453778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,279.17,0.985,183.3,244.7,1,316
2025-01-03T23:37:32.1225471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,278.5,0.985,183.3,244.7,1,315
2025-01-03T23:37:32.1842679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,278.5,0.985,183.3,244.7,1,315
2025-01-03T23:37:32.2459703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,277.8,0.985,183.3,244.7,1,314
2025-01-03T23:37:32.3077729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,277.8,0.985,183.3,244.7,1,314
2025-01-03T23:37:32.3847401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,277.08,0.985,183.3,244.7,1,313
2025-01-03T23:37:32.4463553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,276.32,0.985,183.3,244.7,1,312
2025-01-03T23:37:32.5081558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.23,276.32,0.985,183.3,244.7,1,312
2025-01-03T23:37:32.5698634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,263.94,0.946,184.9,244.7,1,311
2025-01-03T23:37:32.6470859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,263.94,0.946,184.9,244.7,1,311
2025-01-03T23:37:32.7087640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,259.47,0.946,184.9,244.7,1,309
2025-01-03T23:37:32.7704652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,259.47,0.946,184.9,244.7,1,309
2025-01-03T23:37:32.8322279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,256.65,0.946,184.9,244.7,1,308
2025-01-03T23:37:32.9093198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,256.65,0.946,184.9,244.7,1,308
2025-01-03T23:37:32.9710486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,256.65,0.946,184.9,244.7,1,308
2025-01-03T23:37:33.0328648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,253.26,0.946,184.9,244.7,1,307
2025-01-03T23:37:33.0945508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,253.26,0.946,184.9,244.7,1,307
2025-01-03T23:37:33.1717341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,253.26,0.946,184.9,244.7,1,307
2025-01-03T23:37:33.2334361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,249.09,0.946,184.9,244.7,1,306
2025-01-03T23:37:33.2951609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,243.79,0.946,184.9,244.7,1,305
2025-01-03T23:37:33.3568926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,243.79,0.946,184.9,244.7,1,305
2025-01-03T23:37:33.4340444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,243.79,0.946,184.9,244.7,1,305
2025-01-03T23:37:33.4957874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,243.79,0.946,184.9,244.7,1,305
2025-01-03T23:37:33.5575032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,220.49,0.904,186,244.7,1,305
2025-01-03T23:37:33.6192765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,220.49,0.904,186,244.7,1,305
2025-01-03T23:37:33.6963772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,212.4,0.904,186,244.7,1,304
2025-01-03T23:37:33.7581128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,212.4,0.904,186,244.7,1,304
2025-01-03T23:37:33.8198887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,212.4,0.904,186,244.7,1,304
2025-01-03T23:37:33.8816109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,212.4,0.904,186,244.7,1,304
2025-01-03T23:37:33.9587934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,212.4,0.904,186,244.7,1,304
2025-01-03T23:37:34.0221880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,212.4,0.904,186,244.7,1,304
2025-01-03T23:37:34.0821340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,212.4,0.904,186,244.7,1,304
2025-01-03T23:37:34.1439031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,212.4,0.904,186,244.7,1,304
2025-01-03T23:37:34.2212567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,211.53,0.904,186,244.6,1,304
2025-01-03T23:37:34.2827840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,211.53,0.904,186,244.6,1,304
2025-01-03T23:37:34.3445095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,211.53,0.904,186,244.6,1,304
2025-01-03T23:37:34.4062577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,211.53,0.904,186,244.6,1,304
2025-01-03T23:37:34.4740226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,211.53,0.904,186,244.6,1,304
2025-01-03T23:37:34.5456987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,199.93,0.878,187,244.6,1,304
2025-01-03T23:37:34.6069304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,207.56,0.878,187,244.6,1,305
2025-01-03T23:37:34.6685450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,207.56,0.878,187,244.6,1,305
2025-01-03T23:37:34.7457546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,207.56,0.878,187,244.6,1,305
2025-01-03T23:37:34.8075374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,207.56,0.878,187,244.6,1,305
2025-01-03T23:37:34.8691500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,221.03,0.878,187,244.6,1,307
2025-01-03T23:37:34.9310180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,221.03,0.878,187,244.6,1,307
2025-01-03T23:37:35.0081039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,221.03,0.878,187,244.6,1,307
2025-01-03T23:37:35.0698528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,221.03,0.878,187,244.6,1,307
2025-01-03T23:37:35.1315696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,226.77,0.878,187,244.6,1,308
2025-01-03T23:37:35.1934572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,226.77,0.878,187,244.6,1,308
2025-01-03T23:37:35.2705717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.15,226.23,0.878,187,244.5,1,308
2025-01-03T23:37:35.3323226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,231.41,0.878,187,244.5,1,309
2025-01-03T23:37:35.3940702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,231.41,0.878,187,244.5,1,309
2025-01-03T23:37:35.4568644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,231.41,0.878,187,244.5,1,309
2025-01-03T23:37:35.5329664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,240.34,0.879,187,244.5,1,311
2025-01-03T23:37:35.5947134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,240.34,0.879,187,244.5,1,311
2025-01-03T23:37:35.6564743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.18,240.34,0.879,187,244.5,1,311
2025-01-03T23:37:35.7181595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,243.97,0.879,187,244.5,1,312
2025-01-03T23:37:35.7952504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,243.97,0.879,187,244.5,1,312
2025-01-03T23:37:35.8571249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.2,243.97,0.879,187,244.5,1,312
2025-01-03T23:37:35.9187794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,247.23,0.879,187,244.5,1,313
2025-01-03T23:37:35.9804675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,250.15,0.879,187,244.5,1,314
2025-01-03T23:37:36.0421812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,250.15,0.879,187,244.5,1,314
2025-01-03T23:37:36.1194360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.22,250.15,0.879,187,244.5,1,314
2025-01-03T23:37:36.1810504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,252.79,0.879,187,244.5,1,315
2025-01-03T23:37:36.2428272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,252.54,0.879,187,244.4,1,315
2025-01-03T23:37:36.3044699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,252.54,0.879,187,244.4,1,315
2025-01-03T23:37:36.3816952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,254.97,0.879,187,244.4,1,316
2025-01-03T23:37:36.4433911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,254.97,0.879,187,244.4,1,316
2025-01-03T23:37:36.5051281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,259.23,0.879,187,244.4,1,318
2025-01-03T23:37:36.5669056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,264.01,0.9,186.2,244.4,1,318
2025-01-03T23:37:36.6441016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,264.01,0.9,186.2,244.4,1,318
2025-01-03T23:37:36.7057863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,265.61,0.9,186.2,244.4,1,319
2025-01-03T23:37:36.7675335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,265.61,0.9,186.2,244.4,1,319
2025-01-03T23:37:36.8292680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,265.61,0.9,186.2,244.4,1,319
2025-01-03T23:37:36.9063808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,268.52,0.9,186.2,244.4,1,321
2025-01-03T23:37:36.9681463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,268.52,0.9,186.2,244.4,1,321
2025-01-03T23:37:37.0298156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,268.52,0.9,186.2,244.4,1,321
2025-01-03T23:37:37.0914180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,269.84,0.9,186.2,244.4,1,322
2025-01-03T23:37:37.1686544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.35,269.84,0.9,186.2,244.4,1,322
2025-01-03T23:37:37.2303954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,271.09,0.9,186.2,244.4,1,323
2025-01-03T23:37:37.2920422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,271.09,0.9,186.2,244.4,1,323
2025-01-03T23:37:37.3538107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,271.09,0.9,186.2,244.4,1,323
2025-01-03T23:37:37.4309681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,273.42,0.9,186.2,244.4,1,325
2025-01-03T23:37:37.4926666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,273.42,0.9,186.2,244.4,1,325
2025-01-03T23:37:37.5542040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,277.62,0.93,184.5,244.4,1,325
2025-01-03T23:37:37.6159198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,277.62,0.93,184.5,244.4,1,325
2025-01-03T23:37:37.6931024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,278.49,0.93,184.5,244.4,1,326
2025-01-03T23:37:37.7548339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,278.49,0.93,184.5,244.4,1,326
2025-01-03T23:37:37.8164920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,278.49,0.93,184.5,244.4,1,326
2025-01-03T23:37:37.8782712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,279.33,0.93,184.5,244.4,1,327
2025-01-03T23:37:37.9554212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,280.14,0.93,184.5,244.4,1,328
2025-01-03T23:37:38.0170867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,280.14,0.93,184.5,244.4,1,328
2025-01-03T23:37:38.0789099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,280.14,0.93,184.5,244.4,1,328
2025-01-03T23:37:38.1405977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,280.14,0.93,184.5,244.4,1,328
2025-01-03T23:37:38.2180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,280.14,0.93,184.5,244.4,1,328
2025-01-03T23:37:38.2795202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,280.14,0.93,184.5,244.4,1,328
2025-01-03T23:37:38.3412180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,280.14,0.93,184.5,244.4,1,328
2025-01-03T23:37:38.4029394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,280.94,0.93,184.5,244.4,1,329
2025-01-03T23:37:38.4800706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,280.94,0.93,184.5,244.4,1,329
2025-01-03T23:37:38.5338822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:38.6036057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:38.6651479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:38.7423250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:38.8040815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:38.8659283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:38.9276425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.0046671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.0663470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.1280672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.1897910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.2669225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.3286665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.3909492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.4520862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,283.09,0.952,183.2,244.4,1,329
2025-01-03T23:37:39.5292957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:39.5910302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:39.6526159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:39.7144784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:39.7916072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:39.8533102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:39.9150801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:39.9768309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:40.0539550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:40.1157283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,284.37,0.965,182.8,244.4,1,329
2025-01-03T23:37:40.1774286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,283.74,0.965,182.8,244.4,1,328
2025-01-03T23:37:40.2391664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,283.74,0.965,182.8,244.4,1,328
2025-01-03T23:37:40.3009136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,283.74,0.965,182.8,244.4,1,328
2025-01-03T23:37:40.3779506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,283.74,0.965,182.8,244.4,1,328
2025-01-03T23:37:40.4397560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,283.74,0.965,182.8,244.4,1,328
2025-01-03T23:37:40.5015851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.5,283.74,0.965,182.8,244.4,1,328
2025-01-03T23:37:40.5632261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,285.19,0.978,182.8,244.4,1,328
2025-01-03T23:37:40.6405097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,284.6,0.978,182.8,244.4,1,327
2025-01-03T23:37:40.7020782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,284.6,0.978,182.8,244.4,1,327
2025-01-03T23:37:40.7638108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,284.01,0.978,182.8,244.4,1,326
2025-01-03T23:37:40.8255815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,284.01,0.978,182.8,244.4,1,326
2025-01-03T23:37:40.9026904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,284.01,0.978,182.8,244.4,1,326
2025-01-03T23:37:40.9643664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,284.01,0.978,182.8,244.4,1,326
2025-01-03T23:37:41.0261575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,283.41,0.978,182.8,244.4,1,325
2025-01-03T23:37:41.0879544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,283.41,0.978,182.8,244.4,1,325
2025-01-03T23:37:41.1650582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,283.41,0.978,182.8,244.4,1,325
2025-01-03T23:37:41.2268919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,283.47,0.978,182.8,244.5,1,325
2025-01-03T23:37:41.2885854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.44,282.86,0.978,182.8,244.5,1,324
2025-01-03T23:37:41.3502089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,282.24,0.978,182.8,244.5,1,323
2025-01-03T23:37:41.4274232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,282.24,0.978,182.8,244.5,1,323
2025-01-03T23:37:41.4891574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,282.24,0.978,182.8,244.5,1,323
2025-01-03T23:37:41.5507951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.41,282.99,0.981,183.7,244.5,1,323
2025-01-03T23:37:41.6126782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,282.38,0.981,183.7,244.5,1,322
2025-01-03T23:37:41.6897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,282.38,0.981,183.7,244.5,1,322
2025-01-03T23:37:41.7579940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,282.38,0.981,183.7,244.5,1,322
2025-01-03T23:37:41.8131939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,282.38,0.981,183.7,244.5,1,322
2025-01-03T23:37:41.8748535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,281.75,0.981,183.7,244.5,1,321
2025-01-03T23:37:41.9520846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,281.75,0.981,183.7,244.5,1,321
2025-01-03T23:37:42.0138197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,281.75,0.981,183.7,244.5,1,321
2025-01-03T23:37:42.0814835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,281.75,0.981,183.7,244.5,1,321
2025-01-03T23:37:42.1373379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.36,281.11,0.981,183.7,244.5,1,320
2025-01-03T23:37:42.2145933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,280.45,0.981,183.7,244.5,1,319
2025-01-03T23:37:42.2761215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,280.45,0.981,183.7,244.5,1,319
2025-01-03T23:37:42.3378972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,280.45,0.981,183.7,244.5,1,319
2025-01-03T23:37:42.3996769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,280.45,0.981,183.7,244.5,1,319
2025-01-03T23:37:42.4768016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.32,279.78,0.981,183.7,244.5,1,318
2025-01-03T23:37:42.5385455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,275.05,0.954,184.8,244.5,1,318
2025-01-03T23:37:42.6002001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,275.05,0.954,184.8,244.5,1,318
2025-01-03T23:37:42.6619878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,275.05,0.954,184.8,244.5,1,318
2025-01-03T23:37:42.7391138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,274.04,0.954,184.8,244.5,1,317
2025-01-03T23:37:42.8018766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,274.04,0.954,184.8,244.5,1,317
2025-01-03T23:37:42.8625570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:42.9243158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.0014331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.0631557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.1248432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.1866851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.2638154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.3255627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.3872533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.4489874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,272.96,0.954,184.8,244.5,1,316
2025-01-03T23:37:43.5261743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:43.5930174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:43.6495577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:43.7113584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:43.7885654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:43.8502239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:43.9119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:43.9736863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:44.0508230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:44.1125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.25,262.06,0.908,186.5,244.5,1,316
2025-01-03T23:37:44.1742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,263.88,0.908,186.5,244.5,1,317
2025-01-03T23:37:44.2359964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,265.4,0.908,186.5,244.4,1,318
2025-01-03T23:37:44.3131855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,265.4,0.908,186.5,244.4,1,318
2025-01-03T23:37:44.3749307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,265.4,0.908,186.5,244.4,1,318
2025-01-03T23:37:44.4366151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,265.4,0.908,186.5,244.4,1,318
2025-01-03T23:37:44.4983732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,266.97,0.908,186.5,244.4,1,319
2025-01-03T23:37:44.5600730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,258.11,0.868,188,244.4,1,319
2025-01-03T23:37:44.6372949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.28,258.11,0.868,188,244.4,1,319
2025-01-03T23:37:44.6989942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.3,260.08,0.868,188,244.4,1,320
2025-01-03T23:37:44.7607756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,261.91,0.868,188,244.4,1,321
2025-01-03T23:37:44.8223719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,261.91,0.868,188,244.4,1,321
2025-01-03T23:37:44.8995732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,261.91,0.868,188,244.4,1,321
2025-01-03T23:37:44.9613457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,263.63,0.868,188,244.4,1,322
2025-01-03T23:37:45.0230116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,263.63,0.868,188,244.4,1,322
2025-01-03T23:37:45.0847846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.33,263.63,0.868,188,244.4,1,322
2025-01-03T23:37:45.1619558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,265.24,0.868,188,244.4,1,323
2025-01-03T23:37:45.2236237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,265.08,0.868,188,244.3,1,323
2025-01-03T23:37:45.2854366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,265.08,0.868,188,244.3,1,323
2025-01-03T23:37:45.3470598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,268.06,0.868,188,244.3,1,325
2025-01-03T23:37:45.4242591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,268.06,0.868,188,244.3,1,325
2025-01-03T23:37:45.4859441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,269.43,0.868,188,244.3,1,326
2025-01-03T23:37:45.5476629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.37,268.72,0.865,188.7,244.3,1,326
2025-01-03T23:37:45.6094586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,270.09,0.865,188.7,244.3,1,327
2025-01-03T23:37:45.6865807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,271.39,0.865,188.7,244.3,1,328
2025-01-03T23:37:45.7483037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.4,271.39,0.865,188.7,244.3,1,328
2025-01-03T23:37:45.8100104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,272.63,0.865,188.7,244.3,1,329
2025-01-03T23:37:45.8717482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.42,272.63,0.865,188.7,244.3,1,329
2025-01-03T23:37:45.9489777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,273.83,0.865,188.7,244.3,1,330
2025-01-03T23:37:46.0106711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,273.83,0.865,188.7,244.3,1,330
2025-01-03T23:37:46.0724101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,276.08,0.865,188.7,244.3,1,332
2025-01-03T23:37:46.1340480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.46,276.08,0.865,188.7,244.3,1,332
2025-01-03T23:37:46.2009324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.48,277.15,0.865,188.7,244.3,1,333
2025-01-03T23:37:46.2729633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,278.08,0.865,188.7,244.2,1,334
2025-01-03T23:37:46.3346840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,279.08,0.865,188.7,244.2,1,335
2025-01-03T23:37:46.3964912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,279.08,0.865,188.7,244.2,1,335
2025-01-03T23:37:46.4734045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,280.06,0.865,188.7,244.2,1,336
2025-01-03T23:37:46.5352122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,283.47,0.888,188.9,244.2,1,337
2025-01-03T23:37:46.5975789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,283.47,0.888,188.9,244.2,1,337
2025-01-03T23:37:46.6586626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,285.17,0.888,188.9,244.2,1,339
2025-01-03T23:37:46.7358260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,285.17,0.888,188.9,244.2,1,339
2025-01-03T23:37:46.7975002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.58,285.99,0.888,188.9,244.2,1,340
2025-01-03T23:37:46.8592873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,287.58,0.888,188.9,244.2,1,342
2025-01-03T23:37:46.9210150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,287.58,0.888,188.9,244.2,1,342
2025-01-03T23:37:46.9981402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,288.36,0.888,188.9,244.2,1,343
2025-01-03T23:37:47.0599060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,289.12,0.888,188.9,244.2,1,344
2025-01-03T23:37:47.1216026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,289.12,0.888,188.9,244.2,1,344
2025-01-03T23:37:47.1833249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,290.6,0.888,188.9,244.2,1,346
2025-01-03T23:37:47.2605219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,290.53,0.888,188.9,244.1,1,346
2025-01-03T23:37:47.3222361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,291.26,0.888,188.9,244.1,1,347
2025-01-03T23:37:47.3839647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.69,291.26,0.888,188.9,244.1,1,347
2025-01-03T23:37:47.4456232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,291.98,0.888,188.9,244.1,1,348
2025-01-03T23:37:47.5227876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,294.37,0.923,187.9,244.1,1,348
2025-01-03T23:37:47.5845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,295.64,0.923,187.9,244.1,1,350
2025-01-03T23:37:47.6463039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,295.64,0.923,187.9,244.1,1,350
2025-01-03T23:37:47.7079619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,296.26,0.923,187.9,244.1,1,351
2025-01-03T23:37:47.7851349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,296.26,0.923,187.9,244.1,1,351
2025-01-03T23:37:47.8468799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,296.88,0.923,187.9,244.1,1,352
2025-01-03T23:37:47.9086531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,297.5,0.923,187.9,244.1,1,353
2025-01-03T23:37:47.9703666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,297.5,0.923,187.9,244.1,1,353
2025-01-03T23:37:48.0476079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,297.5,0.923,187.9,244.1,1,353
2025-01-03T23:37:48.1092586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,298.11,0.923,187.9,244.1,1,354
2025-01-03T23:37:48.1709616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,298.11,0.923,187.9,244.1,1,354
2025-01-03T23:37:48.2326704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,298.05,0.923,187.9,244,1,354
2025-01-03T23:37:48.3098866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,298.66,0.923,187.9,244,1,355
2025-01-03T23:37:48.3715544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,298.66,0.923,187.9,244,1,355
2025-01-03T23:37:48.4332904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,298.66,0.923,187.9,244,1,355
2025-01-03T23:37:48.4950151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.83,298.66,0.923,187.9,244,1,355
2025-01-03T23:37:48.5567657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,300.68,0.968,186.1,244,1,355
2025-01-03T23:37:48.6339225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,301.22,0.968,186.1,244,1,356
2025-01-03T23:37:48.6956601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,301.22,0.968,186.1,244,1,356
2025-01-03T23:37:48.7574360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,301.22,0.968,186.1,244,1,356
2025-01-03T23:37:48.8191596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,301.76,0.968,186.1,244,1,357
2025-01-03T23:37:48.8962054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,301.76,0.968,186.1,244,1,357
2025-01-03T23:37:48.9600340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,301.76,0.968,186.1,244,1,357
2025-01-03T23:37:49.0196347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,301.76,0.968,186.1,244,1,357
2025-01-03T23:37:49.0814910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,301.76,0.968,186.1,244,1,357
2025-01-03T23:37:49.1586697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,301.76,0.968,186.1,244,1,357
2025-01-03T23:37:49.2202904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,301.76,0.968,186.1,244,1,357
2025-01-03T23:37:49.2820423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,301.22,0.968,186.1,244,1,356
2025-01-03T23:37:49.3437031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,301.76,0.968,186.1,244,1,357
2025-01-03T23:37:49.4209134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,301.22,0.968,186.1,244,1,356
2025-01-03T23:37:49.4827240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,301.19,0.998,183.6,244,1,355
2025-01-03T23:37:49.5444125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,301.19,0.998,183.6,244,1,355
2025-01-03T23:37:49.6061448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,300.69,0.998,183.6,244,1,354
2025-01-03T23:37:49.6832094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,300.69,0.998,183.6,244,1,354
2025-01-03T23:37:49.7449858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,300.69,0.998,183.6,244,1,354
2025-01-03T23:37:49.8067408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,300.19,0.998,183.6,244,1,353
2025-01-03T23:37:49.8684665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,299.68,0.998,183.6,244,1,352
2025-01-03T23:37:49.9456160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,299.18,0.998,183.6,244,1,351
2025-01-03T23:37:50.0073151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,298.68,0.998,183.6,244,1,350
2025-01-03T23:37:50.0690352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,298.68,0.998,183.6,244,1,350
2025-01-03T23:37:50.1308240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,297.67,0.998,183.6,244,1,348
2025-01-03T23:37:50.2079668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.8,297.17,0.998,183.6,244,1,347
2025-01-03T23:37:50.2695936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,296.72,0.998,183.6,244.1,1,346
2025-01-03T23:37:50.3314847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,296.72,0.998,183.6,244.1,1,346
2025-01-03T23:37:50.3931328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,295.71,0.998,183.6,244.1,1,344
2025-01-03T23:37:50.4702843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,295.21,0.998,183.6,244.1,1,343
2025-01-03T23:37:50.5320309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,294.7,0.998,183.6,244.1,1,342
2025-01-03T23:37:50.5937741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,293.74,0.997,181.8,244.1,1,342
2025-01-03T23:37:50.6555101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.72,292.73,0.997,181.8,244.1,1,340
2025-01-03T23:37:50.7326761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,292.22,0.997,181.8,244.1,1,339
2025-01-03T23:37:50.7943038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,291.21,0.997,181.8,244.1,1,337
2025-01-03T23:37:50.8559770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,290.7,0.997,181.8,244.1,1,336
2025-01-03T23:37:50.9177603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,290.19,0.997,181.8,244.1,1,335
2025-01-03T23:37:50.9949220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.64,290.19,0.997,181.8,244.1,1,335
2025-01-03T23:37:51.0567059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,289.18,0.997,181.8,244.1,1,333
2025-01-03T23:37:51.1183328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.59,288.67,0.997,181.8,244.1,1,332
2025-01-03T23:37:51.1801525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,287.65,0.997,181.8,244.1,1,330
2025-01-03T23:37:51.2573939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,287.19,0.997,181.8,244.2,1,329
2025-01-03T23:37:51.3190418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.54,287.19,0.997,181.8,244.2,1,329
2025-01-03T23:37:51.3807926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,286.68,0.997,181.8,244.2,1,328
2025-01-03T23:37:51.4424492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,285.66,0.997,181.8,244.2,1,326
2025-01-03T23:37:51.5196375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,283.09,0.98,181.7,244.2,1,325
2025-01-03T23:37:51.5829817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,282.49,0.98,181.7,244.2,1,324
2025-01-03T23:37:51.6430944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,227.92,0.98,181.7,244.2,2,323
2025-01-03T23:37:51.7048747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,226.34,0.98,181.7,244.2,2,322
2025-01-03T23:37:51.7822101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,224.74,0.98,181.7,244.2,2,321
2025-01-03T23:37:51.8439567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,224.74,0.98,181.7,244.2,2,321
2025-01-03T23:37:51.9056758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,221.47,0.98,181.7,244.2,2,319
2025-01-03T23:37:51.9673908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,221.47,0.98,181.7,244.2,2,319
2025-01-03T23:37:52.0445677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,219.8,0.98,181.7,244.2,2,318
2025-01-03T23:37:52.1062805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,219.8,0.98,181.7,244.2,2,318
2025-01-03T23:37:52.1680236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.4,0.98,181.7,244.2,2,316
2025-01-03T23:37:52.2296455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.4,0.98,181.7,244.2,2,316
2025-01-03T23:37:52.2915846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,216.4,0.98,181.7,244.2,2,316
2025-01-03T23:37:52.3688033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,214.66,0.98,181.7,244.2,2,315
2025-01-03T23:37:52.4304868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,214.66,0.98,181.7,244.2,2,315
2025-01-03T23:37:52.4922275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,214.66,0.98,181.7,244.2,2,315
2025-01-03T23:37:52.5539762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,213.22,0.957,182.8,244.2,2,315
2025-01-03T23:37:52.6310959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,211.47,0.957,182.8,244.2,2,314
2025-01-03T23:37:52.6928367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:52.7546353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:52.8163498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:52.8934424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:52.9552091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.0169040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.0786596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.1557467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.2177913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.2793175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.3410054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.4181173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.4798408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.27,271.27,0.957,182.8,244.2,1,314
2025-01-03T23:37:53.5415775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,267.01,0.94,184.3,244.2,1,314
2025-01-03T23:37:53.6032646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,267.01,0.94,184.3,244.2,1,314
2025-01-03T23:37:53.6804411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:53.7420969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:53.8040023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:53.8657005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:53.9428826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.0045343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.0662847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.1279538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.2051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.2669049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.3286392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.3903735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.4674744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,209.93,0.94,184.3,244.2,2,314
2025-01-03T23:37:54.5291994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:54.5909961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,210.27,0.927,185.8,244.2,2,315
2025-01-03T23:37:54.6526888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:54.7298149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,210.27,0.927,185.8,244.2,2,315
2025-01-03T23:37:54.7915690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:54.8532466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:54.9150220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,210.27,0.927,185.8,244.2,2,315
2025-01-03T23:37:54.9922070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:55.0539350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,210.27,0.927,185.8,244.2,2,315
2025-01-03T23:37:55.1157233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:55.1778654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:55.2547249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:55.3165104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,210.27,0.927,185.8,244.2,2,315
2025-01-03T23:37:55.3782043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:55.4398788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,208.51,0.927,185.8,244.2,2,314
2025-01-03T23:37:55.5051259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:55.5787981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:55.6404894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:55.7021696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:55.7640403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:55.8300988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:55.9029599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:55.9646940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.0264286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.1035791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.1653192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.2270259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.2887927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.3658652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.4275805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.4893182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,207.21,0.92,187.3,244.2,2,314
2025-01-03T23:37:56.5510769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:56.6282618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:56.6899347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:56.7517404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:56.8133245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:56.8907839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:56.9525013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:57.0141445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:57.0759619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:57.1530821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,205.84,0.923,189.1,244.2,2,314
2025-01-03T23:37:57.2150064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,206.02,0.923,189.1,244.3,2,314
2025-01-03T23:37:57.2765563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,206.02,0.923,189.1,244.3,2,314
2025-01-03T23:37:57.3392672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,206.02,0.923,189.1,244.3,2,314
2025-01-03T23:37:57.4154675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,206.02,0.923,189.1,244.3,2,314
2025-01-03T23:37:57.4771469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,206.02,0.923,189.1,244.3,2,314
2025-01-03T23:37:57.5389474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:57.6006665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:57.6777554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:57.7394779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:57.8012505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:57.8629474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:57.9321969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:58.0018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:58.0642358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:58.1253339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:58.2024884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.3,0.929,191.3,244.3,2,314
2025-01-03T23:37:58.2642022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.48,0.929,191.3,244.4,2,314
2025-01-03T23:37:58.3259384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.48,0.929,191.3,244.4,2,314
2025-01-03T23:37:58.3876583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.48,0.929,191.3,244.4,2,314
2025-01-03T23:37:58.4647205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.48,0.929,191.3,244.4,2,314
2025-01-03T23:37:58.5264264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,204.48,0.929,191.3,244.4,2,314
2025-01-03T23:37:58.5883024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,203.01,0.943,193.2,244.4,2,314
2025-01-03T23:37:58.6500021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:58.7270609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:58.7933984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:58.8506378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:58.9123899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:58.9741252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:59.0512051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:59.1129651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:59.1747451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:59.2363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:59.3215692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:59.3752998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,252.94,0.943,193.2,244.4,1,314
2025-01-03T23:37:59.4369965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.12,257.86,0.943,193.2,244.4,1,315
2025-01-03T23:37:59.4988280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.1,260.05,0.956,194.3,244.4,1,315
2025-01-03T23:37:59.5759183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.11,264.46,0.956,194.3,244.4,1,316
2025-01-03T23:37:59.6375541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.13,267.92,0.956,194.3,244.4,1,317
2025-01-03T23:37:59.6993648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.14,270.72,0.956,194.3,244.4,1,318
2025-01-03T23:37:59.7611259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.16,273.07,0.956,194.3,244.4,1,319
2025-01-03T23:37:59.8383523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.19,276.82,0.956,194.3,244.4,1,321
2025-01-03T23:37:59.8999876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,278.37,0.956,194.3,244.4,1,322
2025-01-03T23:37:59.9618213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.21,278.37,0.956,194.3,244.4,1,322
2025-01-03T23:38:00.0234588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.24,281.04,0.956,194.3,244.4,1,324
2025-01-03T23:38:00.1005637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.26,282.22,0.956,194.3,244.4,1,325
2025-01-03T23:38:00.1623322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.29,284.34,0.956,194.3,244.4,1,327
2025-01-03T23:38:00.2240333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.31,285.31,0.956,194.3,244.4,1,328
2025-01-03T23:38:00.2863034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.34,287.12,0.956,194.3,244.4,1,330
2025-01-03T23:38:00.3628693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.38,288.78,0.956,194.3,244.4,1,332
2025-01-03T23:38:00.4246746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.39,289.57,0.956,194.3,244.4,1,333
2025-01-03T23:38:00.4863687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.43,291.08,0.956,194.3,244.4,1,335
2025-01-03T23:38:00.5536562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.45,292.29,0.961,193.8,244.4,1,336
2025-01-03T23:38:00.6253482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,293.64,0.961,193.8,244.4,1,338
2025-01-03T23:38:00.6870885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,294.94,0.961,193.8,244.4,1,340
2025-01-03T23:38:00.7487560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,296.21,0.961,193.8,244.4,1,342
2025-01-03T23:38:00.8104219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.57,296.83,0.961,193.8,244.4,1,343
2025-01-03T23:38:00.8876076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.62,298.66,0.961,193.8,244.4,1,346
2025-01-03T23:38:00.9493927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,299.26,0.961,193.8,244.4,1,347
2025-01-03T23:38:01.0111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,300.44,0.961,193.8,244.4,1,349
2025-01-03T23:38:01.0727892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.7,301.6,0.961,193.8,244.4,1,351
2025-01-03T23:38:01.1500064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,302.75,0.961,193.8,244.4,1,353
2025-01-03T23:38:01.2119007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,303.27,0.961,193.8,244.3,1,354
2025-01-03T23:38:01.2749881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,304.4,0.961,193.8,244.3,1,356
2025-01-03T23:38:01.3351383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,305.52,0.961,193.8,244.3,1,358
2025-01-03T23:38:01.4123218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.84,306.64,0.961,193.8,244.3,1,0
2025-01-03T23:38:01.4740253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,307.19,0.961,193.8,244.3,1,1
2025-01-03T23:38:01.5357694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.87,307.74,0.961,193.8,244.3,1,2
2025-01-03T23:38:01.5975329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,308.84,0.961,193.8,244.3,1,4
2025-01-03T23:38:01.6746273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,309.39,0.961,193.8,244.3,1,5
2025-01-03T23:38:01.7363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,310.47,0.961,193.8,244.3,1,7
2025-01-03T23:38:01.7981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,311.02,0.961,193.8,244.3,1,8
2025-01-03T23:38:01.8598232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,311.56,0.961,193.8,244.3,1,9
2025-01-03T23:38:01.9369361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,311.62,0.968,190.9,244.3,1,11
2025-01-03T23:38:01.9986007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,312.15,0.968,190.9,244.3,1,12
2025-01-03T23:38:02.0604478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,312.15,0.968,190.9,244.3,1,12
2025-01-03T23:38:02.1222333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,313.2,0.968,190.9,244.3,1,14
2025-01-03T23:38:02.1992776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,313.73,0.968,190.9,244.3,1,15
2025-01-03T23:38:02.2610664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,313.68,0.968,190.9,244.2,1,15
2025-01-03T23:38:02.3227640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,314.2,0.968,190.9,244.2,1,16
2025-01-03T23:38:02.3845224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,314.2,0.968,190.9,244.2,1,16
2025-01-03T23:38:02.4462177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,315.25,0.968,190.9,244.2,1,18
2025-01-03T23:38:02.5233938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,315.25,0.968,190.9,244.2,1,18
2025-01-03T23:38:02.5851362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,315.25,0.968,190.9,244.2,1,18
2025-01-03T23:38:02.6468350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,291.6,0.968,190.9,244.2,2,19
2025-01-03T23:38:02.7085122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,291.6,0.968,190.9,244.2,2,19
2025-01-03T23:38:02.7857973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.66,0.987,186.6,244.2,2,19
2025-01-03T23:38:02.8475314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.66,0.987,186.6,244.2,2,19
2025-01-03T23:38:02.9092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.66,0.987,186.6,244.2,2,19
2025-01-03T23:38:02.9863604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.66,0.987,186.6,244.2,2,19
2025-01-03T23:38:03.0481037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.66,0.987,186.6,244.2,2,19
2025-01-03T23:38:03.1097667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.66,0.987,186.6,244.2,2,19
2025-01-03T23:38:03.1715869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.66,0.987,186.6,244.2,2,19
2025-01-03T23:38:03.2332724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.57,0.987,186.6,244.1,2,19
2025-01-03T23:38:03.3104196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.57,0.987,186.6,244.1,2,19
2025-01-03T23:38:03.3721813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.57,0.987,186.6,244.1,2,19
2025-01-03T23:38:03.4338105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.57,0.987,186.6,244.1,2,19
2025-01-03T23:38:03.4956244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,291.57,0.987,186.6,244.1,2,19
2025-01-03T23:38:03.5727832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,290.7,0.987,186.6,244.1,2,18
2025-01-03T23:38:03.6345513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,291.14,1.021,183.1,244.1,2,18
2025-01-03T23:38:03.6961821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,291.14,1.021,183.1,244.1,2,18
2025-01-03T23:38:03.7579639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,290.29,1.021,183.1,244.1,2,17
2025-01-03T23:38:03.8350370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,289.43,1.021,183.1,244.1,2,16
2025-01-03T23:38:03.8968449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,289.43,1.021,183.1,244.1,2,16
2025-01-03T23:38:03.9585520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,289.43,1.021,183.1,244.1,2,16
2025-01-03T23:38:04.0248590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,288.57,1.021,183.1,244.1,2,15
2025-01-03T23:38:04.0974787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,288.57,1.021,183.1,244.1,2,15
2025-01-03T23:38:04.1591890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,288.57,1.021,183.1,244.1,2,15
2025-01-03T23:38:04.2209083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,287.7,1.021,183.1,244.1,2,14
2025-01-03T23:38:04.2826856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,287.7,1.021,183.1,244.1,2,14
2025-01-03T23:38:04.3598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,285.95,1.021,183.1,244.1,2,12
2025-01-03T23:38:04.4215169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,285.95,1.021,183.1,244.1,2,12
2025-01-03T23:38:04.4832371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,285.06,1.021,183.1,244.1,2,11
2025-01-03T23:38:04.5450536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,285.75,1.053,181.3,244.1,2,11
2025-01-03T23:38:04.6221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,284,1.053,181.3,244.1,2,9
2025-01-03T23:38:04.6838569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,284,1.053,181.3,244.1,2,9
2025-01-03T23:38:04.7456271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,283.12,1.053,181.3,244.1,2,8
2025-01-03T23:38:04.8074260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,283.12,1.053,181.3,244.1,2,8
2025-01-03T23:38:04.8845263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,282.23,1.053,181.3,244.1,2,7
2025-01-03T23:38:04.9462459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,281.33,1.053,181.3,244.1,2,6
2025-01-03T23:38:05.0079728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,280.42,1.053,181.3,244.1,2,5
2025-01-03T23:38:05.0696780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,279.51,1.053,181.3,244.1,2,4
2025-01-03T23:38:05.1468873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,278.58,1.053,181.3,244.1,2,3
2025-01-03T23:38:05.2087866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,277.75,1.053,181.3,244.2,2,2
2025-01-03T23:38:05.2702863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,276.81,1.053,181.3,244.2,2,1
2025-01-03T23:38:05.3320100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,275.86,1.053,181.3,244.2,2,0
2025-01-03T23:38:05.4090829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,275.86,1.053,181.3,244.2,2,0
2025-01-03T23:38:05.4708110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,273.93,1.053,181.3,244.2,2,358
2025-01-03T23:38:05.5326581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,272.95,1.053,181.3,244.2,2,357
2025-01-03T23:38:05.5943079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,272.34,1.064,182.1,244.2,2,356
2025-01-03T23:38:05.6714698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,271.34,1.064,182.1,244.2,2,355
2025-01-03T23:38:05.7332537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,270.32,1.064,182.1,244.2,2,354
2025-01-03T23:38:05.7950180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,269.3,1.064,182.1,244.2,2,353
2025-01-03T23:38:05.8567032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,267.21,1.064,182.1,244.2,2,351
2025-01-03T23:38:05.9336817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,266.15,1.064,182.1,244.2,2,350
2025-01-03T23:38:05.9954076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,266.15,1.064,182.1,244.2,2,350
2025-01-03T23:38:06.0571441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,263.98,1.064,182.1,244.2,2,348
2025-01-03T23:38:06.1188627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,262.88,1.064,182.1,244.2,2,347
2025-01-03T23:38:06.1960336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,261.76,1.064,182.1,244.2,2,346
2025-01-03T23:38:06.2577650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,259.71,1.064,182.1,244.4,2,344
2025-01-03T23:38:06.3194351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,258.54,1.064,182.1,244.4,2,343
2025-01-03T23:38:06.3812693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,257.36,1.064,182.1,244.4,2,342
2025-01-03T23:38:06.4583517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,256.17,1.064,182.1,244.4,2,341
2025-01-03T23:38:06.5200883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,253.72,1.064,182.1,244.4,2,339
2025-01-03T23:38:06.5818117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,252.29,1.049,185.2,244.4,2,339
2025-01-03T23:38:06.6434850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,249.64,1.049,185.2,244.4,2,337
2025-01-03T23:38:06.7050638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,248.28,1.049,185.2,244.4,2,336
2025-01-03T23:38:06.7823440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.91,1.049,185.2,244.4,2,335
2025-01-03T23:38:06.8441533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,244.08,1.049,185.2,244.4,2,333
2025-01-03T23:38:06.9057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,242.63,1.049,185.2,244.4,2,332
2025-01-03T23:38:06.9829645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,242.63,1.049,185.2,244.4,2,332
2025-01-03T23:38:07.0446404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,239.67,1.049,185.2,244.4,2,330
2025-01-03T23:38:07.1064501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,238.15,1.049,185.2,244.4,2,329
2025-01-03T23:38:07.1681230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,236.6,1.049,185.2,244.4,2,328
2025-01-03T23:38:07.2452925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,237.07,1.049,185.2,244.7,2,328
2025-01-03T23:38:07.3069853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,233.91,1.049,185.2,244.7,2,326
2025-01-03T23:38:07.3686429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,233.91,1.049,185.2,244.7,2,326
2025-01-03T23:38:07.4304462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,232.29,1.049,185.2,244.7,2,325
2025-01-03T23:38:07.4921978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,227.99,1.002,189.2,244.7,2,325
2025-01-03T23:38:07.5693251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,224.55,1.002,189.2,244.7,2,323
2025-01-03T23:38:07.6310762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,224.55,1.002,189.2,244.7,2,323
2025-01-03T23:38:07.6928130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,224.55,1.002,189.2,244.7,2,323
2025-01-03T23:38:07.7545115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,222.79,1.002,189.2,244.7,2,322
2025-01-03T23:38:07.8317374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,222.79,1.002,189.2,244.7,2,322
2025-01-03T23:38:07.8934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,222.79,1.002,189.2,244.7,2,322
2025-01-03T23:38:07.9551853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,222.79,1.002,189.2,244.7,2,322
2025-01-03T23:38:08.0168147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,222.79,1.002,189.2,244.7,2,322
2025-01-03T23:38:08.0940216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,222.79,1.002,189.2,244.7,2,322
2025-01-03T23:38:08.1557610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,222.79,1.002,189.2,244.7,2,322
2025-01-03T23:38:08.2175091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,221.55,1.002,189.2,245,2,321
2025-01-03T23:38:08.2791668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,223.32,1.002,189.2,245,2,322
2025-01-03T23:38:08.3563872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,221.55,1.002,189.2,245,2,321
2025-01-03T23:38:08.4181073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,223.32,1.002,189.2,245,2,322
2025-01-03T23:38:08.4798372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,221.55,1.002,189.2,245,2,321
2025-01-03T23:38:08.5415059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,219.1,0.93,192.3,245,2,322
2025-01-03T23:38:08.6186969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,219.1,0.93,192.3,245,2,322
2025-01-03T23:38:08.6803881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,219.1,0.93,192.3,245,2,322
2025-01-03T23:38:08.7422465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,219.1,0.93,192.3,245,2,322
2025-01-03T23:38:08.8039201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,219.1,0.93,192.3,245,2,322
2025-01-03T23:38:08.8810474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,220.83,0.93,192.3,245,2,323
2025-01-03T23:38:08.9428119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,220.83,0.93,192.3,245,2,323
2025-01-03T23:38:09.0045063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,220.83,0.93,192.3,245,2,323
2025-01-03T23:38:09.0662430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,224.24,0.93,192.3,245,2,325
2025-01-03T23:38:09.1434384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,224.24,0.93,192.3,245,2,325
2025-01-03T23:38:09.2052453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,226.09,0.93,192.3,245.1,2,326
2025-01-03T23:38:09.2667451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,226.09,0.93,192.3,245.1,2,326
2025-01-03T23:38:09.3285842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,227.74,0.93,192.3,245.1,2,327
2025-01-03T23:38:09.4057264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,229.38,0.93,192.3,245.1,2,328
2025-01-03T23:38:09.4674715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,229.38,0.93,192.3,245.1,2,328
2025-01-03T23:38:09.5291963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,231,0.93,192.3,245.1,2,329
2025-01-03T23:38:09.5909442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,230.06,0.873,193.8,245.1,2,330
2025-01-03T23:38:09.6681474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,230.06,0.873,193.8,245.1,2,330
2025-01-03T23:38:09.7297893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,233.18,0.873,193.8,245.1,2,332
2025-01-03T23:38:09.7916257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,233.18,0.873,193.8,245.1,2,332
2025-01-03T23:38:09.8532986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,234.71,0.873,193.8,245.1,2,333
2025-01-03T23:38:09.9304711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,237.73,0.873,193.8,245.1,2,335
2025-01-03T23:38:09.9921088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,237.73,0.873,193.8,245.1,2,335
2025-01-03T23:38:10.0538909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,239.21,0.873,193.8,245.1,2,336
2025-01-03T23:38:10.1155899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,240.68,0.873,193.8,245.1,2,337
2025-01-03T23:38:10.1927789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,243.56,0.873,193.8,245.1,2,339
2025-01-03T23:38:10.2545691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,243.56,0.873,193.8,245.1,2,339
2025-01-03T23:38:10.3162615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,244.98,0.873,193.8,245.1,2,340
2025-01-03T23:38:10.3779091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,247.77,0.873,193.8,245.1,2,342
2025-01-03T23:38:10.4555617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,249.14,0.873,193.8,245.1,2,343
2025-01-03T23:38:10.5168457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,250.5,0.873,193.8,245.1,2,344
2025-01-03T23:38:10.5785135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,251.42,0.864,194.1,245.1,2,345
2025-01-03T23:38:10.6402686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,252.75,0.864,194.1,245.1,2,346
2025-01-03T23:38:10.7174578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,254.06,0.864,194.1,245.1,2,347
2025-01-03T23:38:10.7792370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,256.64,0.864,194.1,245.1,2,349
2025-01-03T23:38:10.8408169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,257.91,0.864,194.1,245.1,2,350
2025-01-03T23:38:10.9025339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,259.16,0.864,194.1,245.1,2,351
2025-01-03T23:38:10.9797406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,261.63,0.864,194.1,245.1,2,353
2025-01-03T23:38:11.0414962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,262.84,0.864,194.1,245.1,2,354
2025-01-03T23:38:11.1031941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,264.04,0.864,194.1,245.1,2,355
2025-01-03T23:38:11.1649820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,266.4,0.864,194.1,245.1,2,357
2025-01-03T23:38:11.2266704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,267.56,0.864,194.1,245.1,2,358
2025-01-03T23:38:11.3038178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,269.85,0.864,194.1,245.1,2,0
2025-01-03T23:38:11.3655209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,270.98,0.864,194.1,245.1,2,1
2025-01-03T23:38:11.4272540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,272.1,0.864,194.1,245.1,2,2
2025-01-03T23:38:11.4889962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,276.1,0.916,193.7,245.1,2,4
2025-01-03T23:38:11.5662541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,277.17,0.916,193.7,245.1,2,5
2025-01-03T23:38:11.6278818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.92,307.82,0.916,193.7,245.1,1,6
2025-01-03T23:38:11.6895930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.94,308.41,0.916,193.7,245.1,1,7
2025-01-03T23:38:11.7513705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,309,0.916,193.7,245.1,1,8
2025-01-03T23:38:11.8285652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,309.59,0.916,193.7,245.1,1,9
2025-01-03T23:38:11.8902646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1,310.76,0.916,193.7,245.1,1,11
2025-01-03T23:38:11.9521423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,311.34,0.916,193.7,245.1,1,12
2025-01-03T23:38:12.0149408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.01,311.34,0.916,193.7,245.1,1,12
2025-01-03T23:38:12.0910668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,312.49,0.916,193.7,245.1,1,14
2025-01-03T23:38:12.1527943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,313.07,0.916,193.7,245.1,1,15
2025-01-03T23:38:12.2145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,313.01,0.916,193.7,245,1,15
2025-01-03T23:38:12.2761829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,313.58,0.916,193.7,245,1,16
2025-01-03T23:38:12.3533988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,314.15,0.916,193.7,245,1,17
2025-01-03T23:38:12.4150726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,314.72,0.916,193.7,245,1,18
2025-01-03T23:38:12.4767642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,314.72,0.916,193.7,245,1,18
2025-01-03T23:38:12.5385613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,318.37,1.003,192.5,245,1,19
2025-01-03T23:38:12.6157222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,318.37,1.003,192.5,245,1,19
2025-01-03T23:38:12.6775434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,293.49,1.003,192.5,245,2,19
2025-01-03T23:38:12.7391661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:12.8008075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:12.8779553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:12.9396540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:13.0012373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:13.0629933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:13.1400368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:13.2019603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:13.2637553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,294.39,1.003,192.5,245,2,20
2025-01-03T23:38:13.3252650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,293.49,1.003,192.5,245,2,19
2025-01-03T23:38:13.4024479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,293.49,1.003,192.5,245,2,19
2025-01-03T23:38:13.4641876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,293.49,1.003,192.5,245,2,19
2025-01-03T23:38:13.5258597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,292.59,1.003,192.5,245,2,18
2025-01-03T23:38:13.5876160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,294.56,1.079,190.5,245,2,18
2025-01-03T23:38:13.6647311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,292.81,1.079,190.5,245,2,16
2025-01-03T23:38:13.7265109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,292.81,1.079,190.5,245,2,16
2025-01-03T23:38:13.7881617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,291.93,1.079,190.5,245,2,15
2025-01-03T23:38:13.8498847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.03,1.079,190.5,245,2,14
2025-01-03T23:38:13.9270533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.03,1.079,190.5,245,2,14
2025-01-03T23:38:13.9887047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,289.23,1.079,190.5,245,2,12
2025-01-03T23:38:14.0504662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,288.31,1.079,190.5,245,2,11
2025-01-03T23:38:14.1122213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,288.31,1.079,190.5,245,2,11
2025-01-03T23:38:14.1893794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,286.45,1.079,190.5,245,2,9
2025-01-03T23:38:14.2511088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,285.6,1.079,190.5,245.1,2,8
2025-01-03T23:38:14.3128881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,284.65,1.079,190.5,245.1,2,7
2025-01-03T23:38:14.3745436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,284.65,1.079,190.5,245.1,2,7
2025-01-03T23:38:14.4363123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,282.72,1.079,190.5,245.1,2,5
2025-01-03T23:38:14.5134075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,281.74,1.079,190.5,245.1,2,4
2025-01-03T23:38:14.5751284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,281.86,1.113,188.7,245.1,2,3
2025-01-03T23:38:14.6368787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,280.89,1.113,188.7,245.1,2,2
2025-01-03T23:38:14.6985654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,279.91,1.113,188.7,245.1,2,1
2025-01-03T23:38:14.7757830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,278.91,1.113,188.7,245.1,2,0
2025-01-03T23:38:14.8375080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,276.9,1.113,188.7,245.1,2,358
2025-01-03T23:38:14.8992234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,276.9,1.113,188.7,245.1,2,358
2025-01-03T23:38:14.9764419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,275.87,1.113,188.7,245.1,2,357
2025-01-03T23:38:15.0381095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,273.77,1.113,188.7,245.1,2,355
2025-01-03T23:38:15.0998724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,272.7,1.113,188.7,245.1,2,354
2025-01-03T23:38:15.1616285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,272.7,1.113,188.7,245.1,2,354
2025-01-03T23:38:15.2386758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,271.84,1.113,188.7,245.3,2,353
2025-01-03T23:38:15.3004708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,270.75,1.113,188.7,245.3,2,352
2025-01-03T23:38:15.3622250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,269.64,1.113,188.7,245.3,2,351
2025-01-03T23:38:15.4238370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,268.51,1.113,188.7,245.3,2,350
2025-01-03T23:38:15.4855278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,267.18,1.105,187.9,245.3,2,349
2025-01-03T23:38:15.5628538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,266.03,1.105,187.9,245.3,2,348
2025-01-03T23:38:15.6245330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.87,1.105,187.9,245.3,2,347
2025-01-03T23:38:15.6862332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.87,1.105,187.9,245.3,2,347
2025-01-03T23:38:15.7478550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,263.68,1.105,187.9,245.3,2,346
2025-01-03T23:38:15.8251926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,262.48,1.105,187.9,245.3,2,345
2025-01-03T23:38:15.8870211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.26,1.105,187.9,245.3,2,344
2025-01-03T23:38:15.9486366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.26,1.105,187.9,245.3,2,344
2025-01-03T23:38:16.0103475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,260.02,1.105,187.9,245.3,2,343
2025-01-03T23:38:16.0875270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,260.02,1.105,187.9,245.3,2,343
2025-01-03T23:38:16.1492065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,258.76,1.105,187.9,245.3,2,342
2025-01-03T23:38:16.2109218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,259.02,1.105,187.9,245.5,2,342
2025-01-03T23:38:16.2726596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,259.02,1.105,187.9,245.5,2,342
2025-01-03T23:38:16.3498524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,257.74,1.105,187.9,245.5,2,341
2025-01-03T23:38:16.4115405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,256.44,1.105,187.9,245.5,2,340
2025-01-03T23:38:16.4732746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,256.44,1.105,187.9,245.5,2,340
2025-01-03T23:38:16.5350017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:16.6121184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:16.6738674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:16.7356600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:16.7972955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:16.8744587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:16.9361718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:16.9999960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:17.0596016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:17.1368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.4,1.063,189,245.5,2,340
2025-01-03T23:38:17.1987161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.8,1.063,189,245.8,2,340
2025-01-03T23:38:17.2603351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.8,1.063,189,245.8,2,340
2025-01-03T23:38:17.3219931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.8,1.063,189,245.8,2,340
2025-01-03T23:38:17.3991156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.8,1.063,189,245.8,2,340
2025-01-03T23:38:17.4609245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.8,1.063,189,245.8,2,340
2025-01-03T23:38:17.5231874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,254.8,1.063,189,245.8,2,340
2025-01-03T23:38:17.5844789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,253,1.003,191.3,245.8,2,341
2025-01-03T23:38:17.6615560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,254.36,1.003,191.3,245.8,2,342
2025-01-03T23:38:17.7232303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,254.36,1.003,191.3,245.8,2,342
2025-01-03T23:38:17.7865581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,254.36,1.003,191.3,245.8,2,342
2025-01-03T23:38:17.8467832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.69,1.003,191.3,245.8,2,343
2025-01-03T23:38:17.9238784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.69,1.003,191.3,245.8,2,343
2025-01-03T23:38:17.9856629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.69,1.003,191.3,245.8,2,343
2025-01-03T23:38:18.0473042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,257,1.003,191.3,245.8,2,344
2025-01-03T23:38:18.1090658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,257,1.003,191.3,245.8,2,344
2025-01-03T23:38:18.1867670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,257,1.003,191.3,245.8,2,344
2025-01-03T23:38:18.2479869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,259.82,1.003,191.3,246,2,346
2025-01-03T23:38:18.3106427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,259.82,1.003,191.3,246,2,346
2025-01-03T23:38:18.3713408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,259.82,1.003,191.3,246,2,346
2025-01-03T23:38:18.4485627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,261.07,1.003,191.3,246,2,347
2025-01-03T23:38:18.5102414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,261.07,1.003,191.3,246,2,347
2025-01-03T23:38:18.5720351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,261.07,1.003,191.3,246,2,347
2025-01-03T23:38:18.6337402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,259.74,0.949,193.5,246,2,348
2025-01-03T23:38:18.7109599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,259.74,0.949,193.5,246,2,348
2025-01-03T23:38:18.7726227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,259.74,0.949,193.5,246,2,348
2025-01-03T23:38:18.8343788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,262.25,0.949,193.5,246,2,350
2025-01-03T23:38:18.9030987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,262.25,0.949,193.5,246,2,350
2025-01-03T23:38:18.9733091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,262.25,0.949,193.5,246,2,350
2025-01-03T23:38:19.0350097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,263.48,0.949,193.5,246,2,351
2025-01-03T23:38:19.0967163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,263.48,0.949,193.5,246,2,351
2025-01-03T23:38:19.1584387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,263.48,0.949,193.5,246,2,351
2025-01-03T23:38:19.2356538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,264.69,0.949,193.5,246,2,352
2025-01-03T23:38:19.2973719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,265.89,0.949,193.5,246,2,353
2025-01-03T23:38:19.3590396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,265.89,0.949,193.5,246,2,353
2025-01-03T23:38:19.4207678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,267.07,0.949,193.5,246,2,354
2025-01-03T23:38:19.4824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,266.06,0.929,195,246,2,354
2025-01-03T23:38:19.5596656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,266.06,0.929,195,246,2,354
2025-01-03T23:38:19.6213397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,267.26,0.929,195,246,2,355
2025-01-03T23:38:19.6831229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,267.26,0.929,195,246,2,355
2025-01-03T23:38:19.7447354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,269.6,0.929,195,246,2,357
2025-01-03T23:38:19.8219116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,269.6,0.929,195,246,2,357
2025-01-03T23:38:19.8837130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,270.76,0.929,195,246,2,358
2025-01-03T23:38:19.9455027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,270.76,0.929,195,246,2,358
2025-01-03T23:38:20.0071612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,273.03,0.929,195,246,2,0
2025-01-03T23:38:20.0843895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,273.03,0.929,195,246,2,0
2025-01-03T23:38:20.1460551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,274.14,0.929,195,246,2,1
2025-01-03T23:38:20.2079610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,275.24,0.929,195,246,2,2
2025-01-03T23:38:20.2695266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,275.24,0.929,195,246,2,2
2025-01-03T23:38:20.3466764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,277.42,0.929,195,246,2,4
2025-01-03T23:38:20.4083743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,278.48,0.929,195,246,2,5
2025-01-03T23:38:20.4701381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,278.48,0.929,195,246,2,5
2025-01-03T23:38:20.5319458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,281.24,0.948,194.6,246,2,7
2025-01-03T23:38:20.6090520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,281.24,0.948,194.6,246,2,7
2025-01-03T23:38:20.6707659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,282.27,0.948,194.6,246,2,8
2025-01-03T23:38:20.7324377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,282.27,0.948,194.6,246,2,8
2025-01-03T23:38:20.7942175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,283.29,0.948,194.6,246,2,9
2025-01-03T23:38:20.8713286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,284.29,0.948,194.6,246,2,10
2025-01-03T23:38:20.9330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,285.29,0.948,194.6,246,2,11
2025-01-03T23:38:20.9948638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,285.29,0.948,194.6,246,2,11
2025-01-03T23:38:21.0565290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,286.28,0.948,194.6,246,2,12
2025-01-03T23:38:21.1337028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,286.28,0.948,194.6,246,2,12
2025-01-03T23:38:21.1956246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,288.33,0.948,194.6,246.1,2,14
2025-01-03T23:38:21.2572229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,288.33,0.948,194.6,246.1,2,14
2025-01-03T23:38:21.3229877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,289.29,0.948,194.6,246.1,2,15
2025-01-03T23:38:21.3960190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,289.29,0.948,194.6,246.1,2,15
2025-01-03T23:38:21.4577682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,289.29,0.948,194.6,246.1,2,15
2025-01-03T23:38:21.5195106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,290.24,0.948,194.6,246.1,2,16
2025-01-03T23:38:21.5812113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:21.6583863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:21.7200737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:21.7818444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:21.8435703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:21.9207294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:21.9825278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:22.0441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:22.1059771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:22.1831159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.71,1,192.9,246.1,2,16
2025-01-03T23:38:22.2448353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.8,1,192.9,246.2,2,16
2025-01-03T23:38:22.3065868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.8,1,192.9,246.2,2,16
2025-01-03T23:38:22.3682755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.8,1,192.9,246.2,2,16
2025-01-03T23:38:22.4453667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,291.8,1,192.9,246.2,2,16
2025-01-03T23:38:22.5071695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,293.34,1.058,191.2,246.2,2,16
2025-01-03T23:38:22.5688292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,292.45,1.058,191.2,246.2,2,15
2025-01-03T23:38:22.6305661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,292.45,1.058,191.2,246.2,2,15
2025-01-03T23:38:22.7077460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,292.45,1.058,191.2,246.2,2,15
2025-01-03T23:38:22.7694584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,291.56,1.058,191.2,246.2,2,14
2025-01-03T23:38:22.8313001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,291.56,1.058,191.2,246.2,2,14
2025-01-03T23:38:22.8929773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,289.74,1.058,191.2,246.2,2,12
2025-01-03T23:38:22.9546786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,289.74,1.058,191.2,246.2,2,12
2025-01-03T23:38:23.0318691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,288.82,1.058,191.2,246.2,2,11
2025-01-03T23:38:23.0935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,288.82,1.058,191.2,246.2,2,11
2025-01-03T23:38:23.1553232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,286.96,1.058,191.2,246.2,2,9
2025-01-03T23:38:23.2169654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,287.15,1.058,191.2,246.4,2,9
2025-01-03T23:38:23.2941579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,286.2,1.058,191.2,246.4,2,8
2025-01-03T23:38:23.3559123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,286.2,1.058,191.2,246.4,2,8
2025-01-03T23:38:23.4176053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,285.25,1.058,191.2,246.4,2,7
2025-01-03T23:38:23.4793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,284.29,1.058,191.2,246.4,2,6
2025-01-03T23:38:23.5449117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,284.3,1.089,190.2,246.4,2,5
2025-01-03T23:38:23.6181626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,283.33,1.089,190.2,246.4,2,4
2025-01-03T23:38:23.6800545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,283.33,1.089,190.2,246.4,2,4
2025-01-03T23:38:23.7418006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,281.38,1.089,190.2,246.4,2,2
2025-01-03T23:38:23.8190622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,281.38,1.089,190.2,246.4,2,2
2025-01-03T23:38:23.8807931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,280.39,1.089,190.2,246.4,2,1
2025-01-03T23:38:23.9424903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,279.39,1.089,190.2,246.4,2,0
2025-01-03T23:38:24.0042521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,279.39,1.089,190.2,246.4,2,0
2025-01-03T23:38:24.0813874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,277.34,1.089,190.2,246.4,2,358
2025-01-03T23:38:24.1431469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,277.34,1.089,190.2,246.4,2,358
2025-01-03T23:38:24.2050611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,276.62,1.089,190.2,246.7,2,357
2025-01-03T23:38:24.2665910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,276.62,1.089,190.2,246.7,2,357
2025-01-03T23:38:24.3437041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,274.51,1.089,190.2,246.7,2,355
2025-01-03T23:38:24.4054698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,273.43,1.089,190.2,246.7,2,354
2025-01-03T23:38:24.4671696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,273.43,1.089,190.2,246.7,2,354
2025-01-03T23:38:24.5288891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,271.87,1.075,189.7,246.7,2,353
2025-01-03T23:38:24.6060163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,271.87,1.075,189.7,246.7,2,353
2025-01-03T23:38:24.6677961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,270.77,1.075,189.7,246.7,2,352
2025-01-03T23:38:24.7337848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,269.66,1.075,189.7,246.7,2,351
2025-01-03T23:38:24.7912411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,269.66,1.075,189.7,246.7,2,351
2025-01-03T23:38:24.8683317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,268.52,1.075,189.7,246.7,2,350
2025-01-03T23:38:24.9301552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,268.52,1.075,189.7,246.7,2,350
2025-01-03T23:38:24.9922884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,268.52,1.075,189.7,246.7,2,350
2025-01-03T23:38:25.0535315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,268.52,1.075,189.7,246.7,2,350
2025-01-03T23:38:25.1307788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,267.38,1.075,189.7,246.7,2,349
2025-01-03T23:38:25.1926540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,266.45,1.075,189.7,246.9,2,348
2025-01-03T23:38:25.2543313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,266.45,1.075,189.7,246.9,2,348
2025-01-03T23:38:25.3158953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,266.45,1.075,189.7,246.9,2,348
2025-01-03T23:38:25.3931090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,266.45,1.075,189.7,246.9,2,348
2025-01-03T23:38:25.4548005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,266.45,1.075,189.7,246.9,2,348
2025-01-03T23:38:25.5164928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,266.45,1.075,189.7,246.9,2,348
2025-01-03T23:38:25.5798366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:25.6554017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:25.7171748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:25.7788049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:25.8405741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:25.9176513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:25.9793914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:26.0410634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:26.1028945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:26.1800279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,265.16,1.044,190.3,246.9,2,348
2025-01-03T23:38:26.2417592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,265.39,1.044,190.3,247.1,2,348
2025-01-03T23:38:26.3034876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,265.39,1.044,190.3,247.1,2,348
2025-01-03T23:38:26.3651654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,265.39,1.044,190.3,247.1,2,348
2025-01-03T23:38:26.4423707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,265.39,1.044,190.3,247.1,2,348
2025-01-03T23:38:26.5040561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:26.5657598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:26.6275555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:26.7046794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:26.7663935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:26.8281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:26.8899060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:26.9515916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:27.0287289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:27.0905235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:27.1522493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.18,1.02,191.8,247.1,2,348
2025-01-03T23:38:27.2139394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.3,1.02,191.8,247.2,2,348
2025-01-03T23:38:27.2911563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.3,1.02,191.8,247.2,2,348
2025-01-03T23:38:27.3528966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.3,1.02,191.8,247.2,2,348
2025-01-03T23:38:27.4146151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.3,1.02,191.8,247.2,2,348
2025-01-03T23:38:27.4762626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,264.3,1.02,191.8,247.2,2,348
2025-01-03T23:38:27.5534400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:27.6152127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:27.6768426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:27.7386054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:27.8157455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:27.8775583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:27.9392720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:28.0009249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:28.0781747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:28.1399311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,1.017,193.5,247.2,2,348
2025-01-03T23:38:28.2020066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.93,1.017,193.5,247.3,2,348
2025-01-03T23:38:28.2635374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.93,1.017,193.5,247.3,2,348
2025-01-03T23:38:28.3313508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.93,1.017,193.5,247.3,2,348
2025-01-03T23:38:28.4023790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.93,1.017,193.5,247.3,2,348
2025-01-03T23:38:28.4641495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.93,1.017,193.5,247.3,2,348
2025-01-03T23:38:28.5257916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.93,1.017,193.5,247.3,2,348
2025-01-03T23:38:28.6029774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:28.6646924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:28.7265125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:28.7881641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:28.8653373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:28.9270458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:28.9892785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:29.0505189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:29.1277387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.6,1.017,194.8,247.3,2,348
2025-01-03T23:38:29.2049985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,263.85,1.017,194.8,247.5,2,348
2025-01-03T23:38:29.2511634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,263.85,1.017,194.8,247.5,2,348
2025-01-03T23:38:29.3127508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,263.85,1.017,194.8,247.5,2,348
2025-01-03T23:38:29.3899993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,263.85,1.017,194.8,247.5,2,348
2025-01-03T23:38:29.4517611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,263.85,1.017,194.8,247.5,2,348
2025-01-03T23:38:29.5134933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,263.85,1.017,194.8,247.5,2,348
2025-01-03T23:38:29.5752571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.59,1.015,195.5,247.5,2,348
2025-01-03T23:38:29.6523788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.59,1.015,195.5,247.5,2,348
2025-01-03T23:38:29.7140515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.59,1.015,195.5,247.5,2,348
2025-01-03T23:38:29.7767015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.59,1.015,195.5,247.5,2,348
2025-01-03T23:38:29.8375313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.59,1.015,195.5,247.5,2,348
2025-01-03T23:38:29.8993215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.59,1.015,195.5,247.5,2,348
2025-01-03T23:38:29.9763969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.59,1.015,195.5,247.5,2,348
2025-01-03T23:38:30.0381787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,264.85,1.015,195.5,247.5,2,349
2025-01-03T23:38:30.0999150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.1,1.015,195.5,247.5,2,350
2025-01-03T23:38:30.1770550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.1,1.015,195.5,247.5,2,350
2025-01-03T23:38:30.2386995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.35,1.015,195.5,247.7,2,350
2025-01-03T23:38:30.3004875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.35,1.015,195.5,247.7,2,350
2025-01-03T23:38:30.3622294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.35,1.015,195.5,247.7,2,350
2025-01-03T23:38:30.4394209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.35,1.015,195.5,247.7,2,350
2025-01-03T23:38:30.5011364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.35,1.015,195.5,247.7,2,350
2025-01-03T23:38:30.5629269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.35,1.015,195.5,247.7,2,350
2025-01-03T23:38:30.6245903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,266.12,1.011,195.8,247.7,2,350
2025-01-03T23:38:30.6947872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,267.35,1.011,195.8,247.7,2,351
2025-01-03T23:38:30.7634921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,267.35,1.011,195.8,247.7,2,351
2025-01-03T23:38:30.8251936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,267.35,1.011,195.8,247.7,2,351
2025-01-03T23:38:30.8868786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,267.35,1.011,195.8,247.7,2,351
2025-01-03T23:38:30.9486232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,267.35,1.011,195.8,247.7,2,351
2025-01-03T23:38:31.0257971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,267.35,1.011,195.8,247.7,2,351
2025-01-03T23:38:31.0874395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,267.35,1.011,195.8,247.7,2,351
2025-01-03T23:38:31.1540054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,268.57,1.011,195.8,247.7,2,352
2025-01-03T23:38:31.2109786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,268.69,1.011,195.8,247.8,2,352
2025-01-03T23:38:31.2882086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,269.89,1.011,195.8,247.8,2,353
2025-01-03T23:38:31.3499504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,269.89,1.011,195.8,247.8,2,353
2025-01-03T23:38:31.4114401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,269.89,1.011,195.8,247.8,2,353
2025-01-03T23:38:31.4733220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,269.89,1.011,195.8,247.8,2,353
2025-01-03T23:38:31.5504252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,269.89,1.011,195.8,247.8,2,353
2025-01-03T23:38:31.6122149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,269.89,1.011,195.8,247.8,2,353
2025-01-03T23:38:31.6739493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,271.07,1.011,195.8,247.8,2,354
2025-01-03T23:38:31.7355974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,271.07,1.011,195.8,247.8,2,354
2025-01-03T23:38:31.8128010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,271.07,1.011,195.8,247.8,2,354
2025-01-03T23:38:31.8745581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,271.07,1.011,195.8,247.8,2,354
2025-01-03T23:38:31.9362808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,272.23,1.011,195.8,247.8,2,355
2025-01-03T23:38:31.9980152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,272.23,1.011,195.8,247.8,2,355
2025-01-03T23:38:32.0751466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,272.23,1.011,195.8,247.8,2,355
2025-01-03T23:38:32.1368384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,272.23,1.011,195.8,247.8,2,355
2025-01-03T23:38:32.1987900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,273.61,1.011,195.8,248,2,356
2025-01-03T23:38:32.2602791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,273.61,1.011,195.8,248,2,356
2025-01-03T23:38:32.3374663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,274.74,1.011,195.8,248,2,357
2025-01-03T23:38:32.3993022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,274.74,1.011,195.8,248,2,357
2025-01-03T23:38:32.4609935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,274.74,1.011,195.8,248,2,357
2025-01-03T23:38:32.5226788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,274.74,1.011,195.8,248,2,357
2025-01-03T23:38:32.5871814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.23,1.02,195.4,248,2,358
2025-01-03T23:38:32.6615602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.23,1.02,195.4,248,2,358
2025-01-03T23:38:32.7232525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.23,1.02,195.4,248,2,358
2025-01-03T23:38:32.7850431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.23,1.02,195.4,248,2,358
2025-01-03T23:38:32.8621725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,278.41,1.02,195.4,248,2,0
2025-01-03T23:38:32.9239448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,278.41,1.02,195.4,248,2,0
2025-01-03T23:38:32.9856123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,278.41,1.02,195.4,248,2,0
2025-01-03T23:38:33.0473358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,278.41,1.02,195.4,248,2,0
2025-01-03T23:38:33.1245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,278.41,1.02,195.4,248,2,0
2025-01-03T23:38:33.1862589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,278.41,1.02,195.4,248,2,0
2025-01-03T23:38:33.2479487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,279.7,1.02,195.4,248.2,2,1
2025-01-03T23:38:33.3097181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,279.7,1.02,195.4,248.2,2,1
2025-01-03T23:38:33.3868945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,279.7,1.02,195.4,248.2,2,1
2025-01-03T23:38:33.4485646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,279.7,1.02,195.4,248.2,2,1
2025-01-03T23:38:33.5103077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,279.7,1.02,195.4,248.2,2,1
2025-01-03T23:38:33.5720293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:33.6491287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:33.7109708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:33.7726235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:33.8344337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:33.8960351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:33.9732341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:34.0350372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:34.0967371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:34.1585045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.77,1.049,194.2,248.2,2,1
2025-01-03T23:38:34.2356324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.88,1.049,194.2,248.3,2,1
2025-01-03T23:38:34.2973978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.88,1.049,194.2,248.3,2,1
2025-01-03T23:38:34.3590772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.88,1.049,194.2,248.3,2,1
2025-01-03T23:38:34.4207952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.88,1.049,194.2,248.3,2,1
2025-01-03T23:38:34.4979015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,279.83,1.049,194.2,248.3,2,0
2025-01-03T23:38:34.5596461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.82,1.076,193.1,248.3,2,0
2025-01-03T23:38:34.6213133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,280.82,1.076,193.1,248.3,2,0
2025-01-03T23:38:34.6831436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,279.79,1.076,193.1,248.3,2,359
2025-01-03T23:38:34.7603429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,278.74,1.076,193.1,248.3,2,358
2025-01-03T23:38:34.8220110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,278.74,1.076,193.1,248.3,2,358
2025-01-03T23:38:34.8837567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,277.68,1.076,193.1,248.3,2,357
2025-01-03T23:38:34.9454905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,277.68,1.076,193.1,248.3,2,357
2025-01-03T23:38:35.0226514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,277.68,1.076,193.1,248.3,2,357
2025-01-03T23:38:35.0844086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,277.68,1.076,193.1,248.3,2,357
2025-01-03T23:38:35.1460695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.53,1.076,193.1,248.3,2,355
2025-01-03T23:38:35.2078207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,275.86,1.076,193.1,248.6,2,355
2025-01-03T23:38:35.2849751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,274.76,1.076,193.1,248.6,2,354
2025-01-03T23:38:35.3466725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,274.76,1.076,193.1,248.6,2,354
2025-01-03T23:38:35.4084380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,274.76,1.076,193.1,248.6,2,354
2025-01-03T23:38:35.4702154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,273.65,1.076,193.1,248.6,2,353
2025-01-03T23:38:35.5472545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,274.17,1.089,192.8,248.6,2,353
2025-01-03T23:38:35.6091218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,274.17,1.089,192.8,248.6,2,353
2025-01-03T23:38:35.6707555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,271.93,1.089,192.8,248.6,2,351
2025-01-03T23:38:35.7325138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,271.93,1.089,192.8,248.6,2,351
2025-01-03T23:38:35.8096416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,270.78,1.089,192.8,248.6,2,350
2025-01-03T23:38:35.8640627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,270.78,1.089,192.8,248.6,2,350
2025-01-03T23:38:35.9331651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,270.78,1.089,192.8,248.6,2,350
2025-01-03T23:38:35.9946354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,270.78,1.089,192.8,248.6,2,350
2025-01-03T23:38:36.0718409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.44,1.089,192.8,248.6,2,348
2025-01-03T23:38:36.1335867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.44,1.089,192.8,248.6,2,348
2025-01-03T23:38:36.1955453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.67,1.089,192.8,248.8,2,348
2025-01-03T23:38:36.2569875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.67,1.089,192.8,248.8,2,348
2025-01-03T23:38:36.3342695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.67,1.089,192.8,248.8,2,348
2025-01-03T23:38:36.3960188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.67,1.089,192.8,248.8,2,348
2025-01-03T23:38:36.4577325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.67,1.089,192.8,248.8,2,348
2025-01-03T23:38:36.5194992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,267.48,1.089,192.8,248.8,2,347
2025-01-03T23:38:36.5965630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:36.6583599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:36.7200319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:36.7817680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:36.8589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:36.9206949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:36.9824550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:37.0441457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:37.1213590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:37.1830594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.07,1.084,193.8,248.8,2,347
2025-01-03T23:38:37.2447471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.44,1.084,193.8,249.1,2,347
2025-01-03T23:38:37.3065031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.44,1.084,193.8,249.1,2,347
2025-01-03T23:38:37.3835996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.44,1.084,193.8,249.1,2,347
2025-01-03T23:38:37.4454516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.44,1.084,193.8,249.1,2,347
2025-01-03T23:38:37.5070107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.44,1.084,193.8,249.1,2,347
2025-01-03T23:38:37.5688495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:37.6305228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:37.7076744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:37.7693239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:37.8311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:37.9083270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:37.9700801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:38.0318591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:38.0936213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:38.1707112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:38.2323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:38.2941540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.43,1.066,195.1,249.1,2,347
2025-01-03T23:38:38.3558301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.66,1.066,195.1,249.1,2,348
2025-01-03T23:38:38.4176067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.66,1.066,195.1,249.1,2,348
2025-01-03T23:38:38.4947922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.66,1.066,195.1,249.1,2,348
2025-01-03T23:38:38.5564704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:38.6181933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:38.6798917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:38.7571319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:38.8190090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:38.8807345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:38.9424573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:39.0196580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:39.0814130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:39.1430424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.04,1.056,196.1,249.1,2,348
2025-01-03T23:38:39.2049587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.16,1.056,196.1,249.2,2,348
2025-01-03T23:38:39.2819486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.16,1.056,196.1,249.2,2,348
2025-01-03T23:38:39.3436284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.16,1.056,196.1,249.2,2,348
2025-01-03T23:38:39.4053671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.16,1.056,196.1,249.2,2,348
2025-01-03T23:38:39.4670782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.16,1.056,196.1,249.2,2,348
2025-01-03T23:38:39.5442321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:39.6059315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:39.6677039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:39.7364565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:39.8066433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:39.8683601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:39.9300405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:39.9917543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:40.0688911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:40.1306851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.49,1.044,196.9,249.2,2,348
2025-01-03T23:38:40.1925562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.87,1.044,196.9,249.5,2,348
2025-01-03T23:38:40.2540714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.87,1.044,196.9,249.5,2,348
2025-01-03T23:38:40.3211373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.87,1.044,196.9,249.5,2,348
2025-01-03T23:38:40.3929877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.87,1.044,196.9,249.5,2,348
2025-01-03T23:38:40.4547953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.87,1.044,196.9,249.5,2,348
2025-01-03T23:38:40.5164757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,266.87,1.044,196.9,249.5,2,348
2025-01-03T23:38:40.5812118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:40.6553972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:40.7170794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:40.7788369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:40.8558838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:40.9178012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:40.9794008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:41.0411282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:41.1183376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:41.1800737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.31,1.033,197.4,249.5,2,348
2025-01-03T23:38:41.2418047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.56,1.033,197.4,249.7,2,348
2025-01-03T23:38:41.3034811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.56,1.033,197.4,249.7,2,348
2025-01-03T23:38:41.3806759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.56,1.033,197.4,249.7,2,348
2025-01-03T23:38:41.4423854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.56,1.033,197.4,249.7,2,348
2025-01-03T23:38:41.5041190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.56,1.033,197.4,249.7,2,348
2025-01-03T23:38:41.5657835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:41.6428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:41.7046369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:41.7664435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:41.8281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:41.9053163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:41.9670972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:42.0287735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:42.0904939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:42.1677018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.44,1.032,197.7,249.7,2,348
2025-01-03T23:38:42.2293525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,266.7,1.032,197.7,249.9,2,348
2025-01-03T23:38:42.2911941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,267.96,1.032,197.7,249.9,2,349
2025-01-03T23:38:42.3528369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.2,1.032,197.7,249.9,2,350
2025-01-03T23:38:42.4146476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.2,1.032,197.7,249.9,2,350
2025-01-03T23:38:42.4918141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.2,1.032,197.7,249.9,2,350
2025-01-03T23:38:42.5535940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.49,1.038,197.4,249.9,2,350
2025-01-03T23:38:42.6153002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.49,1.038,197.4,249.9,2,350
2025-01-03T23:38:42.6770238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.49,1.038,197.4,249.9,2,350
2025-01-03T23:38:42.7539975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.49,1.038,197.4,249.9,2,350
2025-01-03T23:38:42.8156313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,270.71,1.038,197.4,249.9,2,351
2025-01-03T23:38:42.8773612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,270.71,1.038,197.4,249.9,2,351
2025-01-03T23:38:42.9390923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,270.71,1.038,197.4,249.9,2,351
2025-01-03T23:38:43.0164235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,270.71,1.038,197.4,249.9,2,351
2025-01-03T23:38:43.0782053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,270.71,1.038,197.4,249.9,2,351
2025-01-03T23:38:43.1398178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,270.71,1.038,197.4,249.9,2,351
2025-01-03T23:38:43.2017872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,272.15,1.038,197.4,250.1,2,352
2025-01-03T23:38:43.2787689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,273.33,1.038,197.4,250.1,2,353
2025-01-03T23:38:43.3404891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,273.33,1.038,197.4,250.1,2,353
2025-01-03T23:38:43.4048019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,273.33,1.038,197.4,250.1,2,353
2025-01-03T23:38:43.4640146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,273.33,1.038,197.4,250.1,2,353
2025-01-03T23:38:43.5412274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274,1.05,196,250.1,2,353
2025-01-03T23:38:43.6029245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274,1.05,196,250.1,2,353
2025-01-03T23:38:43.6646914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274,1.05,196,250.1,2,353
2025-01-03T23:38:43.7264116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274,1.05,196,250.1,2,353
2025-01-03T23:38:43.8034741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274,1.05,196,250.1,2,353
2025-01-03T23:38:43.8652962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274,1.05,196,250.1,2,353
2025-01-03T23:38:43.9269971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274,1.05,196,250.1,2,353
2025-01-03T23:38:43.9888198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,275.14,1.05,196,250.1,2,354
2025-01-03T23:38:44.0658694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,275.14,1.05,196,250.1,2,354
2025-01-03T23:38:44.1276628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,275.14,1.05,196,250.1,2,354
2025-01-03T23:38:44.1895796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,275.36,1.05,196,250.3,2,354
2025-01-03T23:38:44.2510932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,275.36,1.05,196,250.3,2,354
2025-01-03T23:38:44.3281990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,275.36,1.05,196,250.3,2,354
2025-01-03T23:38:44.3899507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:44.4516665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:44.5133909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:44.5905512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:44.6522695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,274.62,1.055,194.4,250.3,2,353
2025-01-03T23:38:44.7141410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:44.7757843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:44.8529203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,274.62,1.055,194.4,250.3,2,353
2025-01-03T23:38:44.9146538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:44.9763784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:45.0381506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:45.0998680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:45.1770046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.73,1.055,194.4,250.3,2,354
2025-01-03T23:38:45.2387596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.3004206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.3775530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.4394035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.5011252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.5629234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.6292786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.7017293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.7634642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.8252378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.9023831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.95,1.055,194.4,250.5,2,354
2025-01-03T23:38:45.9642344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.26,1.061,193.4,250.5,2,354
2025-01-03T23:38:46.0259024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.26,1.061,193.4,250.5,2,354
2025-01-03T23:38:46.0876568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.26,1.061,193.4,250.5,2,354
2025-01-03T23:38:46.1494804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.26,1.061,193.4,250.5,2,354
2025-01-03T23:38:46.2265035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.48,1.061,193.4,250.7,2,354
2025-01-03T23:38:46.2881884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.48,1.061,193.4,250.7,2,354
2025-01-03T23:38:46.3498762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.48,1.061,193.4,250.7,2,354
2025-01-03T23:38:46.4115633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.48,1.061,193.4,250.7,2,354
2025-01-03T23:38:46.4888170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.48,1.061,193.4,250.7,2,354
2025-01-03T23:38:46.5506051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.48,1.061,193.4,250.7,2,354
2025-01-03T23:38:46.6122319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.48,1.061,193.4,250.7,2,354
2025-01-03T23:38:46.6739962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.39,1.061,193.4,250.7,2,353
2025-01-03T23:38:46.7512258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,275.39,1.061,193.4,250.7,2,353
2025-01-03T23:38:46.8129245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,276,1.078,193.5,250.7,2,353
2025-01-03T23:38:46.8746855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,276,1.078,193.5,250.7,2,353
2025-01-03T23:38:46.9364023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,276,1.078,193.5,250.7,2,353
2025-01-03T23:38:47.0135977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,276,1.078,193.5,250.7,2,353
2025-01-03T23:38:47.0752528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,276,1.078,193.5,250.7,2,353
2025-01-03T23:38:47.1370387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,276,1.078,193.5,250.7,2,353
2025-01-03T23:38:47.1990309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,276.33,1.078,193.5,251,2,353
2025-01-03T23:38:47.2758926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,276.33,1.078,193.5,251,2,353
2025-01-03T23:38:47.3375956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,275.24,1.078,193.5,251,2,352
2025-01-03T23:38:47.3993788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,275.24,1.078,193.5,251,2,352
2025-01-03T23:38:47.4610838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,274.13,1.078,193.5,251,2,351
2025-01-03T23:38:47.5382516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274.77,1.098,194.4,251,2,351
2025-01-03T23:38:47.5999737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274.77,1.098,194.4,251,2,351
2025-01-03T23:38:47.6616403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,274.77,1.098,194.4,251,2,351
2025-01-03T23:38:47.7233781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,273.64,1.098,194.4,251,2,350
2025-01-03T23:38:47.8005149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,273.64,1.098,194.4,251,2,350
2025-01-03T23:38:47.8621865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,273.64,1.098,194.4,251,2,350
2025-01-03T23:38:47.9239820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,271.33,1.098,194.4,251,2,348
2025-01-03T23:38:47.9857566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,271.33,1.098,194.4,251,2,348
2025-01-03T23:38:48.0628991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,270.15,1.098,194.4,251,2,347
2025-01-03T23:38:48.1247021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,270.15,1.098,194.4,251,2,347
2025-01-03T23:38:48.2018520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,269.31,1.098,194.4,251.3,2,346
2025-01-03T23:38:48.2479987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,269.31,1.098,194.4,251.3,2,346
2025-01-03T23:38:48.3251320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,266.87,1.098,194.4,251.3,2,344
2025-01-03T23:38:48.3868871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,266.87,1.098,194.4,251.3,2,344
2025-01-03T23:38:48.4485778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,265.62,1.098,194.4,251.3,2,343
2025-01-03T23:38:48.5102996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,264.34,1.098,194.4,251.3,2,342
2025-01-03T23:38:48.5874684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,263.98,1.097,195.5,251.3,2,342
2025-01-03T23:38:48.6491659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,261.33,1.097,195.5,251.3,2,340
2025-01-03T23:38:48.7107896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,259.96,1.097,195.5,251.3,2,339
2025-01-03T23:38:48.7727360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,258.58,1.097,195.5,251.3,2,338
2025-01-03T23:38:48.8498236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,257.17,1.097,195.5,251.3,2,337
2025-01-03T23:38:48.9114595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,255.73,1.097,195.5,251.3,2,336
2025-01-03T23:38:48.9732383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,254.27,1.097,195.5,251.3,2,335
2025-01-03T23:38:49.0350223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,252.78,1.097,195.5,251.3,2,334
2025-01-03T23:38:49.1121301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,251.27,1.097,195.5,251.3,2,333
2025-01-03T23:38:49.1789712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,249.72,1.097,195.5,251.3,2,332
2025-01-03T23:38:49.2356407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,247.19,1.097,195.5,251.7,2,330
2025-01-03T23:38:49.2973583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,247.19,1.097,195.5,251.7,2,330
2025-01-03T23:38:49.3640719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,245.57,1.097,195.5,251.7,2,329
2025-01-03T23:38:49.4362582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,243.93,1.097,195.5,251.7,2,328
2025-01-03T23:38:49.4979416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,243.93,1.097,195.5,251.7,2,328
2025-01-03T23:38:49.5596688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,238.14,1.066,197.2,251.7,2,326
2025-01-03T23:38:49.6367857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,238.14,1.066,197.2,251.7,2,326
2025-01-03T23:38:49.6985466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,236.38,1.066,197.2,251.7,2,325
2025-01-03T23:38:49.7621178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,236.38,1.066,197.2,251.7,2,325
2025-01-03T23:38:49.8220221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,236.38,1.066,197.2,251.7,2,325
2025-01-03T23:38:49.8990926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,232.76,1.066,197.2,251.7,2,323
2025-01-03T23:38:49.9609527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,232.76,1.066,197.2,251.7,2,323
2025-01-03T23:38:50.0225281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,232.76,1.066,197.2,251.7,2,323
2025-01-03T23:38:50.0844100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,232.76,1.066,197.2,251.7,2,323
2025-01-03T23:38:50.1460542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.03,232.76,1.066,197.2,251.7,2,323
2025-01-03T23:38:50.2233050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,233.31,1.066,197.2,252,2,323
2025-01-03T23:38:50.2850116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,233.31,1.066,197.2,252,2,323
2025-01-03T23:38:50.3467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,233.31,1.066,197.2,252,2,323
2025-01-03T23:38:50.4084576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,233.31,1.066,197.2,252,2,323
2025-01-03T23:38:50.4856047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,233.31,1.066,197.2,252,2,323
2025-01-03T23:38:50.5473463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,230.34,1.026,199.3,252,2,323
2025-01-03T23:38:50.6089328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,230.34,1.026,199.3,252,2,323
2025-01-03T23:38:50.6706758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,230.34,1.026,199.3,252,2,323
2025-01-03T23:38:50.7479555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,230.34,1.026,199.3,252,2,323
2025-01-03T23:38:50.8096715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,232.16,1.026,199.3,252,2,324
2025-01-03T23:38:50.8713616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,233.96,1.026,199.3,252,2,325
2025-01-03T23:38:50.9331278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,233.96,1.026,199.3,252,2,325
2025-01-03T23:38:51.0103051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,233.96,1.026,199.3,252,2,325
2025-01-03T23:38:51.0720794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,235.74,1.026,199.3,252,2,326
2025-01-03T23:38:51.1337790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,235.74,1.026,199.3,252,2,326
2025-01-03T23:38:51.2015806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,237.84,1.026,199.3,252.2,2,327
2025-01-03T23:38:51.2731661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,239.56,1.026,199.3,252.2,2,328
2025-01-03T23:38:51.3343915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,239.56,1.026,199.3,252.2,2,328
2025-01-03T23:38:51.3961839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,241.26,1.026,199.3,252.2,2,329
2025-01-03T23:38:51.4578112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,239.4,1.01,201.2,252.2,2,329
2025-01-03T23:38:51.5349865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,239.4,1.01,201.2,252.2,2,329
2025-01-03T23:38:51.5966544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,241.1,1.01,201.2,252.2,2,330
2025-01-03T23:38:51.6583956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,242.78,1.01,201.2,252.2,2,331
2025-01-03T23:38:51.7200611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,244.44,1.01,201.2,252.2,2,332
2025-01-03T23:38:51.7971818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,244.44,1.01,201.2,252.2,2,332
2025-01-03T23:38:51.8588957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,246.07,1.01,201.2,252.2,2,333
2025-01-03T23:38:51.9206981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,247.68,1.01,201.2,252.2,2,334
2025-01-03T23:38:51.9823367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,249.27,1.01,201.2,252.2,2,335
2025-01-03T23:38:52.0595309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,250.83,1.01,201.2,252.2,2,336
2025-01-03T23:38:52.1212926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,250.83,1.01,201.2,252.2,2,336
2025-01-03T23:38:52.1986445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,252.67,1.01,201.2,252.4,2,337
2025-01-03T23:38:52.2447375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,254.18,1.01,201.2,252.4,2,338
2025-01-03T23:38:52.3218285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,255.66,1.01,201.2,252.4,2,339
2025-01-03T23:38:52.3836902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,257.13,1.01,201.2,252.4,2,340
2025-01-03T23:38:52.4453512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,257.13,1.01,201.2,252.4,2,340
2025-01-03T23:38:52.5070634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,259.99,1.01,201.2,252.4,2,342
2025-01-03T23:38:52.5727025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,259.88,1.017,202.1,252.4,2,342
2025-01-03T23:38:52.6459460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,261.3,1.017,202.1,252.4,2,343
2025-01-03T23:38:52.7075360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,262.69,1.017,202.1,252.4,2,344
2025-01-03T23:38:52.7693267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,262.69,1.017,202.1,252.4,2,344
2025-01-03T23:38:52.8464053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,265.42,1.017,202.1,252.4,2,346
2025-01-03T23:38:52.9084306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,265.42,1.017,202.1,252.4,2,346
2025-01-03T23:38:52.9701442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,266.76,1.017,202.1,252.4,2,347
2025-01-03T23:38:53.0318857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,268.07,1.017,202.1,252.4,2,348
2025-01-03T23:38:53.1090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,268.07,1.017,202.1,252.4,2,348
2025-01-03T23:38:53.1708879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,270.65,1.017,202.1,252.4,2,350
2025-01-03T23:38:53.2325206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,270.9,1.017,202.1,252.6,2,350
2025-01-03T23:38:53.2942940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,272.15,1.017,202.1,252.6,2,351
2025-01-03T23:38:53.3714169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,274.61,1.017,202.1,252.6,2,353
2025-01-03T23:38:53.4331545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,274.61,1.017,202.1,252.6,2,353
2025-01-03T23:38:53.4948040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,275.82,1.017,202.1,252.6,2,354
2025-01-03T23:38:53.5566364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,276.76,1.039,201.5,252.6,2,354
2025-01-03T23:38:53.6337365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,277.93,1.039,201.5,252.6,2,355
2025-01-03T23:38:53.6954748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,279.09,1.039,201.5,252.6,2,356
2025-01-03T23:38:53.7572018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,280.23,1.039,201.5,252.6,2,357
2025-01-03T23:38:53.8189029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,280.23,1.039,201.5,252.6,2,357
2025-01-03T23:38:53.8806648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,281.36,1.039,201.5,252.6,2,358
2025-01-03T23:38:53.9578311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,282.47,1.039,201.5,252.6,2,359
2025-01-03T23:38:54.0195580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,283.57,1.039,201.5,252.6,2,0
2025-01-03T23:38:54.0813050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,283.57,1.039,201.5,252.6,2,0
2025-01-03T23:38:54.1429931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,284.65,1.039,201.5,252.6,2,1
2025-01-03T23:38:54.2244678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,284.87,1.039,201.5,252.8,2,1
2025-01-03T23:38:54.2819540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,285.93,1.039,201.5,252.8,2,2
2025-01-03T23:38:54.3436142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,285.93,1.039,201.5,252.8,2,2
2025-01-03T23:38:54.4053515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,288.04,1.039,201.5,252.8,2,4
2025-01-03T23:38:54.4822713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,288.04,1.039,201.5,252.8,2,4
2025-01-03T23:38:54.5440389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,289.01,1.066,199.7,252.8,2,4
2025-01-03T23:38:54.6056848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,290.01,1.066,199.7,252.8,2,5
2025-01-03T23:38:54.6674412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,290.01,1.066,199.7,252.8,2,5
2025-01-03T23:38:54.7446709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,290.01,1.066,199.7,252.8,2,5
2025-01-03T23:38:54.8063497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,291,1.066,199.7,252.8,2,6
2025-01-03T23:38:54.8680816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,291.98,1.066,199.7,252.8,2,7
2025-01-03T23:38:54.9297958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,291.98,1.066,199.7,252.8,2,7
2025-01-03T23:38:55.0069751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,291.98,1.066,199.7,252.8,2,7
2025-01-03T23:38:55.0688115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,291.98,1.066,199.7,252.8,2,7
2025-01-03T23:38:55.1305304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,291.98,1.066,199.7,252.8,2,7
2025-01-03T23:38:55.1924403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,292.17,1.066,199.7,253,2,7
2025-01-03T23:38:55.2693949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,292.17,1.066,199.7,253,2,7
2025-01-03T23:38:55.3311774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,292.17,1.066,199.7,253,2,7
2025-01-03T23:38:55.3929329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,292.17,1.066,199.7,253,2,7
2025-01-03T23:38:55.4546297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,292.96,1.093,197.5,253,2,7
2025-01-03T23:38:55.5317814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,292.96,1.093,197.5,253,2,7
2025-01-03T23:38:55.5934533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,292.96,1.093,197.5,253,2,7
2025-01-03T23:38:55.6552436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,292.96,1.093,197.5,253,2,7
2025-01-03T23:38:55.7168985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,292.96,1.093,197.5,253,2,7
2025-01-03T23:38:55.7941369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,292.96,1.093,197.5,253,2,7
2025-01-03T23:38:55.8558438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,292.96,1.093,197.5,253,2,7
2025-01-03T23:38:55.9175070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,292.96,1.093,197.5,253,2,7
2025-01-03T23:38:55.9792618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,292.01,1.093,197.5,253,2,6
2025-01-03T23:38:56.0564976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,291.06,1.093,197.5,253,2,5
2025-01-03T23:38:56.1180806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,291.06,1.093,197.5,253,2,5
2025-01-03T23:38:56.1955498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,291.34,1.093,197.5,253.3,2,5
2025-01-03T23:38:56.2416469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,290.38,1.093,197.5,253.3,2,4
2025-01-03T23:38:56.3187743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,290.38,1.093,197.5,253.3,2,4
2025-01-03T23:38:56.3804615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,290.38,1.093,197.5,253.3,2,4
2025-01-03T23:38:56.4422564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,290.38,1.093,197.5,253.3,2,4
2025-01-03T23:38:56.5039832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.41,1.093,197.5,253.3,2,3
2025-01-03T23:38:56.5811176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,288.84,1.107,195.4,253.3,2,2
2025-01-03T23:38:56.6428395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,288.84,1.107,195.4,253.3,2,2
2025-01-03T23:38:56.7067079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,287.87,1.107,195.4,253.3,2,1
2025-01-03T23:38:56.7662758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,287.87,1.107,195.4,253.3,2,1
2025-01-03T23:38:56.8434934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,287.87,1.107,195.4,253.3,2,1
2025-01-03T23:38:56.9051536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,286.89,1.107,195.4,253.3,2,0
2025-01-03T23:38:56.9669421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,286.89,1.107,195.4,253.3,2,0
2025-01-03T23:38:57.0286815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,285.91,1.107,195.4,253.3,2,359
2025-01-03T23:38:57.1057531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,284.91,1.107,195.4,253.3,2,358
2025-01-03T23:38:57.1831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,285.21,1.107,195.4,253.6,2,358
2025-01-03T23:38:57.2293401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,284.2,1.107,195.4,253.6,2,357
2025-01-03T23:38:57.2909649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,284.2,1.107,195.4,253.6,2,357
2025-01-03T23:38:57.3696193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,283.18,1.107,195.4,253.6,2,356
2025-01-03T23:38:57.4298753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,282.15,1.107,195.4,253.6,2,355
2025-01-03T23:38:57.4916427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,282.15,1.107,195.4,253.6,2,355
2025-01-03T23:38:57.5538309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,281.14,1.107,194.5,253.6,2,354
2025-01-03T23:38:57.6305705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,281.14,1.107,194.5,253.6,2,354
2025-01-03T23:38:57.6922084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,281.14,1.107,194.5,253.6,2,354
2025-01-03T23:38:57.7539365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,280.1,1.107,194.5,253.6,2,353
2025-01-03T23:38:57.8156154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,280.1,1.107,194.5,253.6,2,353
2025-01-03T23:38:57.8778672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,280.1,1.107,194.5,253.6,2,353
2025-01-03T23:38:57.9545822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,279.03,1.107,194.5,253.6,2,352
2025-01-03T23:38:58.0162487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.96,1.107,194.5,253.6,2,351
2025-01-03T23:38:58.0779730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.96,1.107,194.5,253.6,2,351
2025-01-03T23:38:58.1398020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.96,1.107,194.5,253.6,2,351
2025-01-03T23:38:58.2168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,278.28,1.107,194.5,253.9,2,351
2025-01-03T23:38:58.2786672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.2,1.107,194.5,253.9,2,350
2025-01-03T23:38:58.3403754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.2,1.107,194.5,253.9,2,350
2025-01-03T23:38:58.4027389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.2,1.107,194.5,253.9,2,350
2025-01-03T23:38:58.4793825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.2,1.107,194.5,253.9,2,350
2025-01-03T23:38:58.5410142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:58.6027246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:58.6644500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:58.7415809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:58.8032933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:58.8649197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:58.9267439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:59.0038636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:59.0656474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:59.1274319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.65,1.093,194.8,253.9,2,350
2025-01-03T23:38:59.1892661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.98,1.093,194.8,254.2,2,350
2025-01-03T23:38:59.2661563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.98,1.093,194.8,254.2,2,350
2025-01-03T23:38:59.3279694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.98,1.093,194.8,254.2,2,350
2025-01-03T23:38:59.3896192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,276.98,1.093,194.8,254.2,2,350
2025-01-03T23:38:59.4515187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:38:59.5285127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:38:59.5903290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:38:59.6519453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:38:59.7137447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:38:59.7908688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:38:59.8526556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:38:59.9143342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:38:59.9759428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,276.28,1.076,195.5,254.2,2,350
2025-01-03T23:39:00.0531533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.38,1.076,195.5,254.2,2,351
2025-01-03T23:39:00.1148578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.38,1.076,195.5,254.2,2,351
2025-01-03T23:39:00.1765144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.38,1.076,195.5,254.2,2,351
2025-01-03T23:39:00.2382925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.6,1.076,195.5,254.4,2,351
2025-01-03T23:39:00.3154939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.6,1.076,195.5,254.4,2,351
2025-01-03T23:39:00.3772425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.6,1.076,195.5,254.4,2,351
2025-01-03T23:39:00.4389885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.6,1.076,195.5,254.4,2,351
2025-01-03T23:39:00.5006636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.6,1.076,195.5,254.4,2,351
2025-01-03T23:39:00.5778435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:00.6395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:00.7012563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:00.7634822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:00.8401258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:00.9018836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:00.9635698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:01.0253368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:01.0869938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:01.1642761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,277.52,1.076,196.3,254.4,2,351
2025-01-03T23:39:01.2259894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.96,1.076,196.3,254.8,2,351
2025-01-03T23:39:01.2877597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.96,1.076,196.3,254.8,2,351
2025-01-03T23:39:01.3494144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.96,1.076,196.3,254.8,2,351
2025-01-03T23:39:01.4266041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.96,1.076,196.3,254.8,2,351
2025-01-03T23:39:01.4883649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,277.96,1.076,196.3,254.8,2,351
2025-01-03T23:39:01.5500936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,277.6,1.069,197.2,254.8,2,351
2025-01-03T23:39:01.6272320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,277.6,1.069,197.2,254.8,2,351
2025-01-03T23:39:01.6889337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,277.6,1.069,197.2,254.8,2,351
2025-01-03T23:39:01.7506020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,277.6,1.069,197.2,254.8,2,351
2025-01-03T23:39:01.8123767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,277.6,1.069,197.2,254.8,2,351
2025-01-03T23:39:01.8740785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,276.48,1.069,197.2,254.8,2,350
2025-01-03T23:39:01.9512717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,276.48,1.069,197.2,254.8,2,350
2025-01-03T23:39:02.0747290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,276.48,1.069,197.2,254.8,2,350
2025-01-03T23:39:02.1364374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,276.48,1.069,197.2,254.8,2,350
2025-01-03T23:39:02.2136141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,276.82,1.069,197.2,255.1,2,350
2025-01-03T23:39:02.2753063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,276.82,1.069,197.2,255.1,2,350
2025-01-03T23:39:02.3370427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,276.82,1.069,197.2,255.1,2,350
2025-01-03T23:39:02.3987356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,276.82,1.069,197.2,255.1,2,350
2025-01-03T23:39:02.4759688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,276.82,1.069,197.2,255.1,2,350
2025-01-03T23:39:02.5376295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,275.68,1.069,197.2,255.1,2,349
2025-01-03T23:39:02.5994020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,274.56,1.047,199,255.1,2,349
2025-01-03T23:39:02.6610760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.38,1.047,199,255.1,2,348
2025-01-03T23:39:02.7382780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.38,1.047,199,255.1,2,348
2025-01-03T23:39:02.8000199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.38,1.047,199,255.1,2,348
2025-01-03T23:39:02.8616779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.38,1.047,199,255.1,2,348
2025-01-03T23:39:02.9234758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.38,1.047,199,255.1,2,348
2025-01-03T23:39:03.0006193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.38,1.047,199,255.1,2,348
2025-01-03T23:39:03.0623491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.38,1.047,199,255.1,2,348
2025-01-03T23:39:03.1240442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.38,1.047,199,255.1,2,348
2025-01-03T23:39:03.1859598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.73,1.047,199,255.4,2,348
2025-01-03T23:39:03.2629610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.73,1.047,199,255.4,2,348
2025-01-03T23:39:03.3247410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.73,1.047,199,255.4,2,348
2025-01-03T23:39:03.3864377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.73,1.047,199,255.4,2,348
2025-01-03T23:39:03.4481250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:03.5252492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:03.5869850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:03.6487315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:03.7104599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:03.7876170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:03.8494021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:03.9111005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:03.9729103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:04.0499155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:04.1117381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.34,1.024,201.4,255.4,2,348
2025-01-03T23:39:04.1734417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,273.57,1.024,201.4,255.4,2,349
2025-01-03T23:39:04.2350895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,275.14,1.024,201.4,255.7,2,350
2025-01-03T23:39:04.3123331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,275.14,1.024,201.4,255.7,2,350
2025-01-03T23:39:04.3740496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,275.14,1.024,201.4,255.7,2,350
2025-01-03T23:39:04.4357753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,275.14,1.024,201.4,255.7,2,350
2025-01-03T23:39:04.4975258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,275.14,1.024,201.4,255.7,2,350
2025-01-03T23:39:04.5746364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,275.57,1.015,203.5,255.7,2,351
2025-01-03T23:39:04.6363582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,275.57,1.015,203.5,255.7,2,351
2025-01-03T23:39:04.6981127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,275.57,1.015,203.5,255.7,2,351
2025-01-03T23:39:04.7596736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,275.57,1.015,203.5,255.7,2,351
2025-01-03T23:39:04.8369537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,275.57,1.015,203.5,255.7,2,351
2025-01-03T23:39:04.8986169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,277.97,1.015,203.5,255.7,2,353
2025-01-03T23:39:04.9603481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,277.97,1.015,203.5,255.7,2,353
2025-01-03T23:39:05.0219923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,277.97,1.015,203.5,255.7,2,353
2025-01-03T23:39:05.0993161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,277.97,1.015,203.5,255.7,2,353
2025-01-03T23:39:05.1609982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,279.15,1.015,203.5,255.7,2,354
2025-01-03T23:39:05.2227387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,279.62,1.015,203.5,256.1,2,354
2025-01-03T23:39:05.2844327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,279.62,1.015,203.5,256.1,2,354
2025-01-03T23:39:05.3615907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,280.77,1.015,203.5,256.1,2,355
2025-01-03T23:39:05.4231798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,280.77,1.015,203.5,256.1,2,355
2025-01-03T23:39:05.4850314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,281.91,1.015,203.5,256.1,2,356
2025-01-03T23:39:05.5467042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,283.51,1.031,204.4,256.1,2,357
2025-01-03T23:39:05.6084022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,283.51,1.031,204.4,256.1,2,357
2025-01-03T23:39:05.6856879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,283.51,1.031,204.4,256.1,2,357
2025-01-03T23:39:05.7473509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,283.51,1.031,204.4,256.1,2,357
2025-01-03T23:39:05.8091108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,284.63,1.031,204.4,256.1,2,358
2025-01-03T23:39:05.8708083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,284.63,1.031,204.4,256.1,2,358
2025-01-03T23:39:05.9479697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,284.63,1.031,204.4,256.1,2,358
2025-01-03T23:39:06.0096875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,284.63,1.031,204.4,256.1,2,358
2025-01-03T23:39:06.0713471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,285.74,1.031,204.4,256.1,2,359
2025-01-03T23:39:06.1331382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,285.74,1.031,204.4,256.1,2,359
2025-01-03T23:39:06.2179682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.05,1.031,204.4,256.3,2,0
2025-01-03T23:39:06.2720995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,285.96,1.031,204.4,256.3,2,359
2025-01-03T23:39:06.3337690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.05,1.031,204.4,256.3,2,0
2025-01-03T23:39:06.3954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.05,1.031,204.4,256.3,2,0
2025-01-03T23:39:06.4727271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.05,1.031,204.4,256.3,2,0
2025-01-03T23:39:06.5343784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.05,1.031,204.4,256.3,2,0
2025-01-03T23:39:06.5960393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:06.6578777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:06.7350413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:06.7966673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:06.8585163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:06.9201476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:07.0064168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:07.0590699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:07.1208108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,287.79,1.051,204,256.3,2,0
2025-01-03T23:39:07.1826704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,288.01,1.051,204,256.5,2,0
2025-01-03T23:39:07.2597199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,288.01,1.051,204,256.5,2,0
2025-01-03T23:39:07.3214509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,288.01,1.051,204,256.5,2,0
2025-01-03T23:39:07.3831771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,288.01,1.051,204,256.5,2,0
2025-01-03T23:39:07.4449119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,288.01,1.051,204,256.5,2,0
2025-01-03T23:39:07.5220504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,288.47,1.061,202,256.5,2,0
2025-01-03T23:39:07.5837293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,288.47,1.061,202,256.5,2,0
2025-01-03T23:39:07.6454967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,288.47,1.061,202,256.5,2,0
2025-01-03T23:39:07.7071799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,288.47,1.061,202,256.5,2,0
2025-01-03T23:39:07.7843854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,288.47,1.061,202,256.5,2,0
2025-01-03T23:39:07.8460985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,288.47,1.061,202,256.5,2,0
2025-01-03T23:39:07.9078151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,288.47,1.061,202,256.5,2,0
2025-01-03T23:39:07.9694702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.51,1.061,202,256.5,2,1
2025-01-03T23:39:08.0467361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.51,1.061,202,256.5,2,1
2025-01-03T23:39:08.1083823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.51,1.061,202,256.5,2,1
2025-01-03T23:39:08.1701902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.51,1.061,202,256.5,2,1
2025-01-03T23:39:08.2318941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.61,1.061,202,256.6,2,1
2025-01-03T23:39:08.3090514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.61,1.061,202,256.6,2,1
2025-01-03T23:39:08.3707354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.61,1.061,202,256.6,2,1
2025-01-03T23:39:08.4324959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.61,1.061,202,256.6,2,1
2025-01-03T23:39:08.4942452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,289.61,1.061,202,256.6,2,1
2025-01-03T23:39:08.5715063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:08.6331271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:08.6948803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:08.7565446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:08.8183198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:08.8955078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:08.9571961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:09.0189197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:09.0806108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:09.1577936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,289.91,1.069,199.1,256.6,2,1
2025-01-03T23:39:09.2195775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,290.1,1.069,199.1,256.8,2,1
2025-01-03T23:39:09.2813223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,290.1,1.069,199.1,256.8,2,1
2025-01-03T23:39:09.3584920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,290.1,1.069,199.1,256.8,2,1
2025-01-03T23:39:09.4201210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,290.1,1.069,199.1,256.8,2,1
2025-01-03T23:39:09.4818416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,290.1,1.069,199.1,256.8,2,1
2025-01-03T23:39:09.5491837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:09.6053175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:09.6825298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:09.7442167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:09.8059090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:09.8676543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:09.9447916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:10.0064634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:10.0682899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:10.1300573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,290.9,1.096,196.2,256.8,2,1
2025-01-03T23:39:10.2071896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.19,1.096,196.2,257.1,2,1
2025-01-03T23:39:10.2716527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.19,1.096,196.2,257.1,2,1
2025-01-03T23:39:10.3306610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.19,1.096,196.2,257.1,2,1
2025-01-03T23:39:10.3924033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.19,1.096,196.2,257.1,2,1
2025-01-03T23:39:10.4695203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.19,1.096,196.2,257.1,2,1
2025-01-03T23:39:10.5312579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.19,1.096,196.2,257.1,2,1
2025-01-03T23:39:10.5929456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,292.27,1.132,195.2,257.1,2,1
2025-01-03T23:39:10.6546230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,292.27,1.132,195.2,257.1,2,1
2025-01-03T23:39:10.7318606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,292.27,1.132,195.2,257.1,2,1
2025-01-03T23:39:10.7936076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,292.27,1.132,195.2,257.1,2,1
2025-01-03T23:39:10.8551905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,292.27,1.132,195.2,257.1,2,1
2025-01-03T23:39:10.9170169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,292.27,1.132,195.2,257.1,2,1
2025-01-03T23:39:10.9941600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.35,1.132,195.2,257.1,2,0
2025-01-03T23:39:11.0558625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.35,1.132,195.2,257.1,2,0
2025-01-03T23:39:11.1177337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,291.35,1.132,195.2,257.1,2,0
2025-01-03T23:39:11.1794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,291.72,1.132,195.2,257.5,2,0
2025-01-03T23:39:11.2588322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,291.72,1.132,195.2,257.5,2,0
2025-01-03T23:39:11.3183108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.78,291.72,1.132,195.2,257.5,2,0
2025-01-03T23:39:11.3798491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,289.84,1.132,195.2,257.5,2,358
2025-01-03T23:39:11.4415514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,289.84,1.132,195.2,257.5,2,358
2025-01-03T23:39:11.5187327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,290.42,1.149,195.5,257.5,2,358
2025-01-03T23:39:11.5803763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,289.47,1.149,195.5,257.5,2,357
2025-01-03T23:39:11.6420978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,289.47,1.149,195.5,257.5,2,357
2025-01-03T23:39:11.7038120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,289.47,1.149,195.5,257.5,2,357
2025-01-03T23:39:11.7810310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,288.51,1.149,195.5,257.5,2,356
2025-01-03T23:39:11.8427664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,287.54,1.149,195.5,257.5,2,355
2025-01-03T23:39:11.9054227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,286.56,1.149,195.5,257.5,2,354
2025-01-03T23:39:11.9660668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,286.56,1.149,195.5,257.5,2,354
2025-01-03T23:39:12.0433038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,285.56,1.149,195.5,257.5,2,353
2025-01-03T23:39:12.1050375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,285.56,1.149,195.5,257.5,2,353
2025-01-03T23:39:12.1668101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,283.54,1.149,195.5,257.5,2,351
2025-01-03T23:39:12.2284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,283.54,1.149,195.5,257.5,2,351
2025-01-03T23:39:12.3056198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,282.51,1.149,195.5,257.5,2,350
2025-01-03T23:39:12.3673156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,281.47,1.149,195.5,257.5,2,349
2025-01-03T23:39:12.4291889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,280.41,1.149,195.5,257.5,2,348
2025-01-03T23:39:12.4908519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,279.33,1.149,195.5,257.5,2,347
2025-01-03T23:39:12.5680054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,277.6,1.136,196.8,257.5,2,346
2025-01-03T23:39:12.6297377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,277.6,1.136,196.8,257.5,2,346
2025-01-03T23:39:12.6914714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,275.32,1.136,196.8,257.5,2,344
2025-01-03T23:39:12.7536189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,274.16,1.136,196.8,257.5,2,343
2025-01-03T23:39:12.8302224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,272.97,1.136,196.8,257.5,2,342
2025-01-03T23:39:12.8919495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,272.97,1.136,196.8,257.5,2,342
2025-01-03T23:39:12.9536475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,270.54,1.136,196.8,257.5,2,340
2025-01-03T23:39:13.0153603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,269.3,1.136,196.8,257.5,2,339
2025-01-03T23:39:13.0925349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,269.3,1.136,196.8,257.5,2,339
2025-01-03T23:39:13.1542816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,266.75,1.136,196.8,257.5,2,337
2025-01-03T23:39:13.2160238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,267.39,1.136,196.8,258,2,337
2025-01-03T23:39:13.2777684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,266.09,1.136,196.8,258,2,336
2025-01-03T23:39:13.3549154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,266.09,1.136,196.8,258,2,336
2025-01-03T23:39:13.4167223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,264.77,1.136,196.8,258,2,335
2025-01-03T23:39:13.4784155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,264.77,1.136,196.8,258,2,335
2025-01-03T23:39:13.5400473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,258.77,1.084,199.5,258,2,333
2025-01-03T23:39:13.6172453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,258.77,1.084,199.5,258,2,333
2025-01-03T23:39:13.6790101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,257.3,1.084,199.5,258,2,332
2025-01-03T23:39:13.7407164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,257.3,1.084,199.5,258,2,332
2025-01-03T23:39:13.8023990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,255.8,1.084,199.5,258,2,331
2025-01-03T23:39:13.8796044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,254.28,1.084,199.5,258,2,330
2025-01-03T23:39:13.9413446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,254.28,1.084,199.5,258,2,330
2025-01-03T23:39:14.0029933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,254.28,1.084,199.5,258,2,330
2025-01-03T23:39:14.0648049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,254.28,1.084,199.5,258,2,330
2025-01-03T23:39:14.1265181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,252.73,1.084,199.5,258,2,329
2025-01-03T23:39:14.2036574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,253.51,1.084,199.5,258.5,2,329
2025-01-03T23:39:14.2724761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,253.51,1.084,199.5,258.5,2,329
2025-01-03T23:39:14.3271305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,253.51,1.084,199.5,258.5,2,329
2025-01-03T23:39:14.3888469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,253.51,1.084,199.5,258.5,2,329
2025-01-03T23:39:14.4659809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,253.51,1.084,199.5,258.5,2,329
2025-01-03T23:39:14.5276660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,253.51,1.084,199.5,258.5,2,329
2025-01-03T23:39:14.5894312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.76,1.014,203.1,258.5,2,329
2025-01-03T23:39:14.6511265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.76,1.014,203.1,258.5,2,329
2025-01-03T23:39:14.7282965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.76,1.014,203.1,258.5,2,329
2025-01-03T23:39:14.7900852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.76,1.014,203.1,258.5,2,329
2025-01-03T23:39:14.8517959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.76,1.014,203.1,258.5,2,329
2025-01-03T23:39:14.9135492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.76,1.014,203.1,258.5,2,329
2025-01-03T23:39:14.9906861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.76,1.014,203.1,258.5,2,329
2025-01-03T23:39:15.0524053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,250.36,1.014,203.1,258.5,2,330
2025-01-03T23:39:15.1141147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,250.36,1.014,203.1,258.5,2,330
2025-01-03T23:39:15.1760518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,252.56,1.014,203.1,258.9,2,331
2025-01-03T23:39:15.2530377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,254.11,1.014,203.1,258.9,2,332
2025-01-03T23:39:15.3146648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,254.11,1.014,203.1,258.9,2,332
2025-01-03T23:39:15.3774639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,255.63,1.014,203.1,258.9,2,333
2025-01-03T23:39:15.4381438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,255.63,1.014,203.1,258.9,2,333
2025-01-03T23:39:15.5153800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,255.08,0.962,206.4,258.9,2,335
2025-01-03T23:39:15.5770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,255.08,0.962,206.4,258.9,2,335
2025-01-03T23:39:15.6388562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,256.58,0.962,206.4,258.9,2,336
2025-01-03T23:39:15.7004837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,256.58,0.962,206.4,258.9,2,336
2025-01-03T23:39:15.7776118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.07,0.962,206.4,258.9,2,337
2025-01-03T23:39:15.8393944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,259.53,0.962,206.4,258.9,2,338
2025-01-03T23:39:15.9011255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,260.98,0.962,206.4,258.9,2,339
2025-01-03T23:39:15.9628895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,262.4,0.962,206.4,258.9,2,340
2025-01-03T23:39:16.0400368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,262.4,0.962,206.4,258.9,2,340
2025-01-03T23:39:16.1017979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,265.19,0.962,206.4,258.9,2,342
2025-01-03T23:39:16.1634875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,266.56,0.962,206.4,258.9,2,343
2025-01-03T23:39:16.2252524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,268.18,0.962,206.4,259.1,2,344
2025-01-03T23:39:16.3024182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,268.18,0.962,206.4,259.1,2,344
2025-01-03T23:39:16.3641140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,270.81,0.962,206.4,259.1,2,346
2025-01-03T23:39:16.4293331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,272.1,0.962,206.4,259.1,2,347
2025-01-03T23:39:16.4876055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,273.38,0.962,206.4,259.1,2,348
2025-01-03T23:39:16.5647639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,274.87,0.944,207.8,259.1,2,350
2025-01-03T23:39:16.6264630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,276.11,0.944,207.8,259.1,2,351
2025-01-03T23:39:16.6881787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,277.35,0.944,207.8,259.1,2,352
2025-01-03T23:39:16.7498927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,278.56,0.944,207.8,259.1,2,353
2025-01-03T23:39:16.8271677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,279.77,0.944,207.8,259.1,2,354
2025-01-03T23:39:16.8888124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,282.13,0.944,207.8,259.1,2,356
2025-01-03T23:39:16.9505431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,283.29,0.944,207.8,259.1,2,357
2025-01-03T23:39:17.0143932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,284.44,0.944,207.8,259.1,2,358
2025-01-03T23:39:17.0892382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,286.69,0.944,207.8,259.1,2,0
2025-01-03T23:39:17.1509357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,287.8,0.944,207.8,259.1,2,1
2025-01-03T23:39:17.2126296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,289.22,0.944,207.8,259.4,2,2
2025-01-03T23:39:17.2744038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,291.37,0.944,207.8,259.4,2,4
2025-01-03T23:39:17.3361915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,292.43,0.944,207.8,259.4,2,5
2025-01-03T23:39:17.4130790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,294.51,0.944,207.8,259.4,2,7
2025-01-03T23:39:17.4747491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,295.54,0.944,207.8,259.4,2,8
2025-01-03T23:39:17.5365924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,296.09,0.96,206.3,259.4,2,8
2025-01-03T23:39:17.5981903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,297.08,0.96,206.3,259.4,2,9
2025-01-03T23:39:17.6753521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,299.05,0.96,206.3,259.4,2,11
2025-01-03T23:39:17.7370124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,300.02,0.96,206.3,259.4,2,12
2025-01-03T23:39:17.7988459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,300.02,0.96,206.3,259.4,2,12
2025-01-03T23:39:17.8760161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,301.93,0.96,206.3,259.4,2,14
2025-01-03T23:39:17.9376873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,302.88,0.96,206.3,259.4,2,15
2025-01-03T23:39:17.9994348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,302.88,0.96,206.3,259.4,2,15
2025-01-03T23:39:18.0611301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,303.82,0.96,206.3,259.4,2,16
2025-01-03T23:39:18.1383520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,303.82,0.96,206.3,259.4,2,16
2025-01-03T23:39:18.2000374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,305.76,0.96,206.3,259.5,2,18
2025-01-03T23:39:18.2617772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,305.76,0.96,206.3,259.5,2,18
2025-01-03T23:39:18.3234857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,306.67,0.96,206.3,259.5,2,19
2025-01-03T23:39:18.3851687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,306.67,0.96,206.3,259.5,2,19
2025-01-03T23:39:18.4623886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,306.67,0.96,206.3,259.5,2,19
2025-01-03T23:39:18.5241374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,307.58,0.96,206.3,259.5,2,20
2025-01-03T23:39:18.5857419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,308.55,1.007,203.2,259.5,2,20
2025-01-03T23:39:18.6476129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,308.55,1.007,203.2,259.5,2,20
2025-01-03T23:39:18.7246949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,308.55,1.007,203.2,259.5,2,20
2025-01-03T23:39:18.7864372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,309.41,1.007,203.2,259.5,2,21
2025-01-03T23:39:18.8481330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.27,1.007,203.2,259.5,2,22
2025-01-03T23:39:18.9097664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.27,1.007,203.2,259.5,2,22
2025-01-03T23:39:18.9870416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.27,1.007,203.2,259.5,2,22
2025-01-03T23:39:19.0488058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.27,1.007,203.2,259.5,2,22
2025-01-03T23:39:19.1105933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.27,1.007,203.2,259.5,2,22
2025-01-03T23:39:19.1878783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.44,1.007,203.2,259.7,2,22
2025-01-03T23:39:19.2494506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.44,1.007,203.2,259.7,2,22
2025-01-03T23:39:19.3112332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.44,1.007,203.2,259.7,2,22
2025-01-03T23:39:19.3728896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,310.44,1.007,203.2,259.7,2,22
2025-01-03T23:39:19.4346683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,308.72,1.007,203.2,259.7,2,20
2025-01-03T23:39:19.5117257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,310.09,1.076,200.2,259.7,2,20
2025-01-03T23:39:19.5735090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.09,310.09,1.076,200.2,259.7,2,20
2025-01-03T23:39:19.6351646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,309.26,1.076,200.2,259.7,2,19
2025-01-03T23:39:19.6969217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,309.26,1.076,200.2,259.7,2,19
2025-01-03T23:39:19.7740597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,309.26,1.076,200.2,259.7,2,19
2025-01-03T23:39:19.8358328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,308.43,1.076,200.2,259.7,2,18
2025-01-03T23:39:19.8975907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,308.43,1.076,200.2,259.7,2,18
2025-01-03T23:39:19.9593107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,307.59,1.076,200.2,259.7,2,17
2025-01-03T23:39:20.0363818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,306.75,1.076,200.2,259.7,2,16
2025-01-03T23:39:20.0980758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,305.89,1.076,200.2,259.7,2,15
2025-01-03T23:39:20.1599504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,305.89,1.076,200.2,259.7,2,15
2025-01-03T23:39:20.2215654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,305.29,1.076,200.2,260,2,14
2025-01-03T23:39:20.2988800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,305.29,1.076,200.2,260,2,14
2025-01-03T23:39:20.3605072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,303.56,1.076,200.2,260,2,12
2025-01-03T23:39:20.4222424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,302.69,1.076,200.2,260,2,11
2025-01-03T23:39:20.4839626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,302.69,1.076,200.2,260,2,11
2025-01-03T23:39:20.5611501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,302.58,1.14,198.6,260,2,9
2025-01-03T23:39:20.6228664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,301.72,1.14,198.6,260,2,8
2025-01-03T23:39:20.6845950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.92,301.72,1.14,198.6,260,2,8
2025-01-03T23:39:20.7462969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,300.85,1.14,198.6,260,2,7
2025-01-03T23:39:20.8232315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,299.09,1.14,198.6,260,2,5
2025-01-03T23:39:20.8850177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,298.2,1.14,198.6,260,2,4
2025-01-03T23:39:20.9467623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,298.2,1.14,198.6,260,2,4
2025-01-03T23:39:21.0085063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,296.38,1.14,198.6,260,2,2
2025-01-03T23:39:21.0856460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,295.47,1.14,198.6,260,2,1
2025-01-03T23:39:21.1474193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,294.54,1.14,198.6,260,2,0
2025-01-03T23:39:21.2091855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,293.98,1.14,198.6,260.4,2,359
2025-01-03T23:39:21.2708123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,293.03,1.14,198.6,260.4,2,358
2025-01-03T23:39:21.3480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,292.08,1.14,198.6,260.4,2,357
2025-01-03T23:39:21.4098219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,290.14,1.14,198.6,260.4,2,355
2025-01-03T23:39:21.4716198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,290.14,1.169,198.2,260.4,2,354
2025-01-03T23:39:21.5333258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,289.16,1.169,198.2,260.4,2,353
2025-01-03T23:39:21.5950790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,288.17,1.169,198.2,260.4,2,352
2025-01-03T23:39:21.6721827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,287.16,1.169,198.2,260.4,2,351
2025-01-03T23:39:21.7338714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,286.14,1.169,198.2,260.4,2,350
2025-01-03T23:39:21.7957652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,284.06,1.169,198.2,260.4,2,348
2025-01-03T23:39:21.8730395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,284.06,1.169,198.2,260.4,2,348
2025-01-03T23:39:21.9348318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,283,1.169,198.2,260.4,2,347
2025-01-03T23:39:21.9965526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,281.92,1.169,198.2,260.4,2,346
2025-01-03T23:39:22.0582256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,281.92,1.169,198.2,260.4,2,346
2025-01-03T23:39:22.1200338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,279.72,1.169,198.2,260.4,2,344
2025-01-03T23:39:22.1971036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,279.04,1.169,198.2,260.8,2,343
2025-01-03T23:39:22.2598428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,279.04,1.169,198.2,260.8,2,343
2025-01-03T23:39:22.3206603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,277.91,1.169,198.2,260.8,2,342
2025-01-03T23:39:22.3824095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,277.91,1.169,198.2,260.8,2,342
2025-01-03T23:39:22.4594768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,275.58,1.169,198.2,260.8,2,340
2025-01-03T23:39:22.5212295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,275.58,1.169,198.2,260.8,2,340
2025-01-03T23:39:22.5829625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,274.79,1.15,198.3,260.8,2,340
2025-01-03T23:39:22.6447161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,273.59,1.15,198.3,260.8,2,339
2025-01-03T23:39:22.7218420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,273.59,1.15,198.3,260.8,2,339
2025-01-03T23:39:22.7835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,273.59,1.15,198.3,260.8,2,339
2025-01-03T23:39:22.8453403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,271.12,1.15,198.3,260.8,2,337
2025-01-03T23:39:22.9070317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,271.12,1.15,198.3,260.8,2,337
2025-01-03T23:39:22.9841762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,271.12,1.15,198.3,260.8,2,337
2025-01-03T23:39:23.0458959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,271.12,1.15,198.3,260.8,2,337
2025-01-03T23:39:23.1075603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,271.12,1.15,198.3,260.8,2,337
2025-01-03T23:39:23.1849808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,270.37,1.15,198.3,261.2,2,336
2025-01-03T23:39:23.2465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,270.37,1.15,198.3,261.2,2,336
2025-01-03T23:39:23.3083010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,270.37,1.15,198.3,261.2,2,336
2025-01-03T23:39:23.3700337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,270.37,1.15,198.3,261.2,2,336
2025-01-03T23:39:23.4317233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,270.37,1.15,198.3,261.2,2,336
2025-01-03T23:39:23.5087892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:23.5706272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:23.6322699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:23.6940507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:23.7712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:23.8330269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:23.8986893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:23.9562864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:24.0335747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:24.0952750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:24.1570053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,267.79,1.091,198.9,261.2,2,336
2025-01-03T23:39:24.2187389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,268.31,1.091,198.9,261.6,2,336
2025-01-03T23:39:24.2959439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,268.31,1.091,198.9,261.6,2,336
2025-01-03T23:39:24.3576030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,268.31,1.091,198.9,261.6,2,336
2025-01-03T23:39:24.4193385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,267.01,1.091,198.9,261.6,2,335
2025-01-03T23:39:24.4811568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,267.01,1.091,198.9,261.6,2,335
2025-01-03T23:39:24.5582787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,267.01,1.091,198.9,261.6,2,335
2025-01-03T23:39:24.6198632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,263.96,1.024,200.1,261.6,2,335
2025-01-03T23:39:24.6816782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,263.96,1.024,200.1,261.6,2,335
2025-01-03T23:39:24.7434211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,261.24,1.024,200.1,261.6,2,333
2025-01-03T23:39:24.8205338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,261.24,1.024,200.1,261.6,2,333
2025-01-03T23:39:24.8822214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,261.24,1.024,200.1,261.6,2,333
2025-01-03T23:39:24.9439794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,261.24,1.024,200.1,261.6,2,333
2025-01-03T23:39:25.0057660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,261.24,1.024,200.1,261.6,2,333
2025-01-03T23:39:25.0829824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,259.85,1.024,200.1,261.6,2,332
2025-01-03T23:39:25.1446089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,259.85,1.024,200.1,261.6,2,332
2025-01-03T23:39:25.2063995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,260.27,1.024,200.1,261.9,2,332
2025-01-03T23:39:25.2681215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,260.27,1.024,200.1,261.9,2,332
2025-01-03T23:39:25.3453140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,260.27,1.024,200.1,261.9,2,332
2025-01-03T23:39:25.4070446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,260.27,1.024,200.1,261.9,2,332
2025-01-03T23:39:25.4687193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,258.86,1.024,200.1,261.9,2,331
2025-01-03T23:39:25.5304402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,254.46,0.969,202.1,261.9,2,330
2025-01-03T23:39:25.6076450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,254.46,0.969,202.1,261.9,2,330
2025-01-03T23:39:25.6693450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,254.46,0.969,202.1,261.9,2,330
2025-01-03T23:39:25.7310718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,254.46,0.969,202.1,261.9,2,330
2025-01-03T23:39:25.7926948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,252.98,0.969,202.1,261.9,2,329
2025-01-03T23:39:25.8544727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,252.98,0.969,202.1,261.9,2,329
2025-01-03T23:39:25.9316668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,252.98,0.969,202.1,261.9,2,329
2025-01-03T23:39:25.9933615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,252.98,0.969,202.1,261.9,2,329
2025-01-03T23:39:26.0550784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,252.98,0.969,202.1,261.9,2,329
2025-01-03T23:39:26.1167916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,251.48,0.969,202.1,261.9,2,328
2025-01-03T23:39:26.1940175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,252.08,0.969,202.1,262.3,2,328
2025-01-03T23:39:26.2556888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,252.08,0.969,202.1,262.3,2,328
2025-01-03T23:39:26.3174764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,252.08,0.969,202.1,262.3,2,328
2025-01-03T23:39:26.3792225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,252.08,0.969,202.1,262.3,2,328
2025-01-03T23:39:26.4633264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,252.08,0.969,202.1,262.3,2,328
2025-01-03T23:39:26.5179605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:26.5797999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:26.6415267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:26.7186970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:26.7803901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:26.8421507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:26.9038528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:26.9810478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:27.0427620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:27.1044401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:27.1661971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.61,0.945,205.2,262.3,2,328
2025-01-03T23:39:27.2434770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,250.23,0.945,205.2,262.7,2,328
2025-01-03T23:39:27.3051223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,250.23,0.945,205.2,262.7,2,328
2025-01-03T23:39:27.3668217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,250.23,0.945,205.2,262.7,2,328
2025-01-03T23:39:27.4285834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,250.23,0.945,205.2,262.7,2,328
2025-01-03T23:39:27.5056830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,251.77,0.945,205.2,262.7,2,329
2025-01-03T23:39:27.5673673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,250.23,0.942,207.8,262.7,2,329
2025-01-03T23:39:27.6291597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,250.23,0.942,207.8,262.7,2,329
2025-01-03T23:39:27.6908459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,250.23,0.942,207.8,262.7,2,329
2025-01-03T23:39:27.7680521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,251.8,0.942,207.8,262.7,2,330
2025-01-03T23:39:27.8297677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,251.8,0.942,207.8,262.7,2,330
2025-01-03T23:39:27.8913483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,251.8,0.942,207.8,262.7,2,330
2025-01-03T23:39:27.9532173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,253.35,0.942,207.8,262.7,2,331
2025-01-03T23:39:28.0303024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,254.87,0.942,207.8,262.7,2,332
2025-01-03T23:39:28.0920146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,254.87,0.942,207.8,262.7,2,332
2025-01-03T23:39:28.1565267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,254.87,0.942,207.8,262.7,2,332
2025-01-03T23:39:28.2154573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,256.83,0.942,207.8,263,2,333
2025-01-03T23:39:28.2926529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,256.83,0.942,207.8,263,2,333
2025-01-03T23:39:28.3543519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.32,0.942,207.8,263,2,334
2025-01-03T23:39:28.4160785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,259.78,0.942,207.8,263,2,335
2025-01-03T23:39:28.4778642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,259.78,0.942,207.8,263,2,335
2025-01-03T23:39:28.5549547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,259.78,0.942,207.8,263,2,335
2025-01-03T23:39:28.6166678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,262.16,0.969,207.9,263,2,336
2025-01-03T23:39:28.6783845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,262.16,0.969,207.9,263,2,336
2025-01-03T23:39:28.7401485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,262.16,0.969,207.9,263,2,336
2025-01-03T23:39:28.8172445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,263.59,0.969,207.9,263,2,337
2025-01-03T23:39:28.8790186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,263.59,0.969,207.9,263,2,337
2025-01-03T23:39:28.9407049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,263.59,0.969,207.9,263,2,337
2025-01-03T23:39:29.0024288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,263.59,0.969,207.9,263,2,337
2025-01-03T23:39:29.0796222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,265.01,0.969,207.9,263,2,338
2025-01-03T23:39:29.1413804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,266.4,0.969,207.9,263,2,339
2025-01-03T23:39:29.2031068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,266.81,0.969,207.9,263.3,2,339
2025-01-03T23:39:29.2648434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,266.81,0.969,207.9,263.3,2,339
2025-01-03T23:39:29.3420326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,266.81,0.969,207.9,263.3,2,339
2025-01-03T23:39:29.4037529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,266.81,0.969,207.9,263.3,2,339
2025-01-03T23:39:29.4654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,266.81,0.969,207.9,263.3,2,339
2025-01-03T23:39:29.5271338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,268.68,1.002,206.2,263.3,2,339
2025-01-03T23:39:29.6042978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:29.6660898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:29.7278148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:29.7895435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:29.8512748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:29.9283230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:29.9901519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:30.0518029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:30.1170728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,270.02,1.002,206.2,263.3,2,340
2025-01-03T23:39:30.1907678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,270.28,1.002,206.2,263.5,2,340
2025-01-03T23:39:30.2524690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,271.6,1.002,206.2,263.5,2,341
2025-01-03T23:39:30.3142130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,272.9,1.002,206.2,263.5,2,342
2025-01-03T23:39:30.3759999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,271.6,1.002,206.2,263.5,2,341
2025-01-03T23:39:30.4531440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,272.9,1.002,206.2,263.5,2,342
2025-01-03T23:39:30.5157730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,273.8,1.041,203.7,263.5,2,341
2025-01-03T23:39:30.5765158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:30.6382717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:30.7154228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:30.7772018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:30.8388157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:30.9006418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:30.9774701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:31.0392161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:31.1009598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:31.1626444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.05,1.041,203.7,263.5,2,342
2025-01-03T23:39:31.2398781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.3,1.041,203.7,263.7,2,342
2025-01-03T23:39:31.3015238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.3,1.041,203.7,263.7,2,342
2025-01-03T23:39:31.3633495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.3,1.041,203.7,263.7,2,342
2025-01-03T23:39:31.4250832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.3,1.041,203.7,263.7,2,342
2025-01-03T23:39:31.5022483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.3,1.041,203.7,263.7,2,342
2025-01-03T23:39:31.5639546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:31.6255373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:31.6873287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:31.7643786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:31.8262209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:31.8879011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:31.9496123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:32.0266953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:32.0885840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:32.1502822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,277.38,1.083,201.5,263.7,2,342
2025-01-03T23:39:32.2131226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,277.85,1.083,201.5,264.1,2,342
2025-01-03T23:39:32.2891637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,277.85,1.083,201.5,264.1,2,342
2025-01-03T23:39:32.3508925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,277.85,1.083,201.5,264.1,2,342
2025-01-03T23:39:32.4126416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,277.85,1.083,201.5,264.1,2,342
2025-01-03T23:39:32.4742826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,277.85,1.083,201.5,264.1,2,342
2025-01-03T23:39:32.5515339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,277.85,1.083,201.5,264.1,2,342
2025-01-03T23:39:32.6132153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,279.13,1.11,200,264.1,2,342
2025-01-03T23:39:32.6749026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,277.98,1.11,200,264.1,2,341
2025-01-03T23:39:32.7366643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,276.81,1.11,200,264.1,2,340
2025-01-03T23:39:32.8138505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,276.81,1.11,200,264.1,2,340
2025-01-03T23:39:32.8755163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,276.81,1.11,200,264.1,2,340
2025-01-03T23:39:32.9372886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,276.81,1.11,200,264.1,2,340
2025-01-03T23:39:32.9989538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,276.81,1.11,200,264.1,2,340
2025-01-03T23:39:33.0761526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,276.81,1.11,200,264.1,2,340
2025-01-03T23:39:33.1377688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,275.62,1.11,200,264.1,2,339
2025-01-03T23:39:33.1995793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,276.1,1.11,200,264.5,2,339
2025-01-03T23:39:33.2613246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,276.1,1.11,200,264.5,2,339
2025-01-03T23:39:33.3385384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,276.1,1.11,200,264.5,2,339
2025-01-03T23:39:33.4001600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,274.9,1.11,200,264.5,2,338
2025-01-03T23:39:33.4619839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,273.68,1.11,200,264.5,2,337
2025-01-03T23:39:33.5236953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,274.05,1.117,199.6,264.5,2,337
2025-01-03T23:39:33.5854456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,272.83,1.117,199.6,264.5,2,336
2025-01-03T23:39:33.6625978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,272.83,1.117,199.6,264.5,2,336
2025-01-03T23:39:33.7243255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,272.83,1.117,199.6,264.5,2,336
2025-01-03T23:39:33.7860107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,271.58,1.117,199.6,264.5,2,335
2025-01-03T23:39:33.8632322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,271.58,1.117,199.6,264.5,2,335
2025-01-03T23:39:33.9248779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,271.58,1.117,199.6,264.5,2,335
2025-01-03T23:39:33.9866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,269.03,1.117,199.6,264.5,2,333
2025-01-03T23:39:34.0483833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,269.03,1.117,199.6,264.5,2,333
2025-01-03T23:39:34.1101306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,267.72,1.117,199.6,264.5,2,332
2025-01-03T23:39:34.1872568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,268.24,1.117,199.6,264.9,2,332
2025-01-03T23:39:34.2489386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,265.57,1.117,199.6,264.9,2,330
2025-01-03T23:39:34.3107532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,265.57,1.117,199.6,264.9,2,330
2025-01-03T23:39:34.3725425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,264.2,1.117,199.6,264.9,2,329
2025-01-03T23:39:34.4495351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,264.2,1.117,199.6,264.9,2,329
2025-01-03T23:39:34.5112652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,261.55,1.099,200.8,264.9,2,328
2025-01-03T23:39:34.5730363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,261.55,1.099,200.8,264.9,2,328
2025-01-03T23:39:34.6347785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,258.61,1.099,200.8,264.9,2,326
2025-01-03T23:39:34.7119851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,258.61,1.099,200.8,264.9,2,326
2025-01-03T23:39:34.7735852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,257.11,1.099,200.8,264.9,2,325
2025-01-03T23:39:34.8353922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,255.57,1.099,200.8,264.9,2,324
2025-01-03T23:39:34.8971178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,254.01,1.099,200.8,264.9,2,323
2025-01-03T23:39:34.9743238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,252.41,1.099,200.8,264.9,2,322
2025-01-03T23:39:35.0359555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,252.41,1.099,200.8,264.9,2,322
2025-01-03T23:39:35.0977626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,250.79,1.099,200.8,264.9,2,321
2025-01-03T23:39:35.1593699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,250.79,1.099,200.8,264.9,2,321
2025-01-03T23:39:35.2365268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,249.8,1.099,200.8,265.3,2,320
2025-01-03T23:39:35.2983827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,248.13,1.099,200.8,265.3,2,319
2025-01-03T23:39:35.3600335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,248.13,1.099,200.8,265.3,2,319
2025-01-03T23:39:35.4217864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,246.43,1.099,200.8,265.3,2,318
2025-01-03T23:39:35.4989154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,246.43,1.099,200.8,265.3,2,318
2025-01-03T23:39:35.5607370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,242.61,1.053,203.7,265.3,2,318
2025-01-03T23:39:35.6223745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,240.83,1.053,203.7,265.3,2,317
2025-01-03T23:39:35.6841731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.02,1.053,203.7,265.3,2,316
2025-01-03T23:39:35.7613434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.02,1.053,203.7,265.3,2,316
2025-01-03T23:39:35.8230744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.02,1.053,203.7,265.3,2,316
2025-01-03T23:39:35.8847691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.02,1.053,203.7,265.3,2,316
2025-01-03T23:39:35.9464795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.02,1.053,203.7,265.3,2,316
2025-01-03T23:39:36.0236509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.02,1.053,203.7,265.3,2,316
2025-01-03T23:39:36.0853160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.02,1.053,203.7,265.3,2,316
2025-01-03T23:39:36.1470492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.02,1.053,203.7,265.3,2,316
2025-01-03T23:39:36.2087686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.93,1.053,203.7,265.8,2,316
2025-01-03T23:39:36.2860035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.93,1.053,203.7,265.8,2,316
2025-01-03T23:39:36.3476770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.93,1.053,203.7,265.8,2,316
2025-01-03T23:39:36.4093821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.93,1.053,203.7,265.8,2,316
2025-01-03T23:39:36.4711771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,239.93,1.053,203.7,265.8,2,316
2025-01-03T23:39:36.5483442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:36.6100082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:36.6718022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:36.7335088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:36.8106023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:36.8723389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:36.9342223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:36.9957623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:37.0575914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:37.1347072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.07,1.002,206.6,265.8,2,316
2025-01-03T23:39:37.1965447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.61,1.002,206.6,266.1,2,316
2025-01-03T23:39:37.2581990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.61,1.002,206.6,266.1,2,316
2025-01-03T23:39:37.3354232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.61,1.002,206.6,266.1,2,316
2025-01-03T23:39:37.3970470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.61,1.002,206.6,266.1,2,316
2025-01-03T23:39:37.4587742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,236.61,1.002,206.6,266.1,2,316
2025-01-03T23:39:37.5204802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,233.52,0.958,209.1,266.1,2,316
2025-01-03T23:39:37.5976478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,235.32,0.958,209.1,266.1,2,317
2025-01-03T23:39:37.6593707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,237.09,0.958,209.1,266.1,2,318
2025-01-03T23:39:37.7210372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,237.09,0.958,209.1,266.1,2,318
2025-01-03T23:39:37.7827898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,237.09,0.958,209.1,266.1,2,318
2025-01-03T23:39:37.8601178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,237.09,0.958,209.1,266.1,2,318
2025-01-03T23:39:37.9147959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,237.09,0.958,209.1,266.1,2,318
2025-01-03T23:39:37.9835219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,238.85,0.958,209.1,266.1,2,319
2025-01-03T23:39:38.0451871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,238.85,0.958,209.1,266.1,2,319
2025-01-03T23:39:38.1069169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,238.85,0.958,209.1,266.1,2,319
2025-01-03T23:39:38.1841650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,241.11,0.958,209.1,266.4,2,320
2025-01-03T23:39:38.2458810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,242.82,0.958,209.1,266.4,2,321
2025-01-03T23:39:38.3077137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,242.82,0.958,209.1,266.4,2,321
2025-01-03T23:39:38.3694447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,242.82,0.958,209.1,266.4,2,321
2025-01-03T23:39:38.4464999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,242.82,0.958,209.1,266.4,2,321
2025-01-03T23:39:38.5080942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,244.52,0.958,209.1,266.4,2,322
2025-01-03T23:39:38.5698416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,243.45,0.942,210,266.4,2,322
2025-01-03T23:39:38.6315987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,243.45,0.942,210,266.4,2,322
2025-01-03T23:39:38.7086752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,245.12,0.942,210,266.4,2,323
2025-01-03T23:39:38.7704014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,245.12,0.942,210,266.4,2,323
2025-01-03T23:39:38.8322214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,245.12,0.942,210,266.4,2,323
2025-01-03T23:39:38.8938723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,246.78,0.942,210,266.4,2,324
2025-01-03T23:39:38.9709910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.42,0.942,210,266.4,2,325
2025-01-03T23:39:39.0328218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.42,0.942,210,266.4,2,325
2025-01-03T23:39:39.0945494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.42,0.942,210,266.4,2,325
2025-01-03T23:39:39.1563631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.42,0.942,210,266.4,2,325
2025-01-03T23:39:39.2334432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,250.52,0.942,210,266.7,2,326
2025-01-03T23:39:39.2951676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,250.52,0.942,210,266.7,2,326
2025-01-03T23:39:39.3567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,250.52,0.942,210,266.7,2,326
2025-01-03T23:39:39.4185998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,252.11,0.942,210,266.7,2,327
2025-01-03T23:39:39.4958382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,253.68,0.942,210,266.7,2,328
2025-01-03T23:39:39.5574874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,254.82,0.953,208.6,266.7,2,328
2025-01-03T23:39:39.6192057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,254.82,0.953,208.6,266.7,2,328
2025-01-03T23:39:39.6810430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,256.36,0.953,208.6,266.7,2,329
2025-01-03T23:39:39.7580477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,256.36,0.953,208.6,266.7,2,329
2025-01-03T23:39:39.8198230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,257.87,0.953,208.6,266.7,2,330
2025-01-03T23:39:39.8815259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,257.87,0.953,208.6,266.7,2,330
2025-01-03T23:39:39.9433076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,257.87,0.953,208.6,266.7,2,330
2025-01-03T23:39:40.0244764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,259.36,0.953,208.6,266.7,2,331
2025-01-03T23:39:40.0821763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,260.83,0.953,208.6,266.7,2,332
2025-01-03T23:39:40.1439083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,260.83,0.953,208.6,266.7,2,332
2025-01-03T23:39:40.2056562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,262.71,0.953,208.6,267,2,333
2025-01-03T23:39:40.2828343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,262.71,0.953,208.6,267,2,333
2025-01-03T23:39:40.3445039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,264.13,0.953,208.6,267,2,334
2025-01-03T23:39:40.4062023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,265.54,0.953,208.6,267,2,335
2025-01-03T23:39:40.4679245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,265.54,0.953,208.6,267,2,335
2025-01-03T23:39:40.5451751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,266.92,0.953,208.6,267,2,336
2025-01-03T23:39:40.6069391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,269.16,0.99,206.2,267,2,336
2025-01-03T23:39:40.6686087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,269.16,0.99,206.2,267,2,336
2025-01-03T23:39:40.7303379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,269.16,0.99,206.2,267,2,336
2025-01-03T23:39:40.8074112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,270.49,0.99,206.2,267,2,337
2025-01-03T23:39:40.8691037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,270.49,0.99,206.2,267,2,337
2025-01-03T23:39:40.9308319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,270.49,0.99,206.2,267,2,337
2025-01-03T23:39:40.9925912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,270.49,0.99,206.2,267,2,337
2025-01-03T23:39:41.0697727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,270.49,0.99,206.2,267,2,337
2025-01-03T23:39:41.1315553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,270.49,0.99,206.2,267,2,337
2025-01-03T23:39:41.1932501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,271.01,0.99,206.2,267.4,2,337
2025-01-03T23:39:41.2549783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,271.01,0.99,206.2,267.4,2,337
2025-01-03T23:39:41.3167014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,271.01,0.99,206.2,267.4,2,337
2025-01-03T23:39:41.3939161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,271.01,0.99,206.2,267.4,2,337
2025-01-03T23:39:41.4555824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,271.01,0.99,206.2,267.4,2,337
2025-01-03T23:39:41.5173392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,273.15,1.03,204.1,267.4,2,337
2025-01-03T23:39:41.5945328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,273.15,1.03,204.1,267.4,2,337
2025-01-03T23:39:41.6566442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,273.15,1.03,204.1,267.4,2,337
2025-01-03T23:39:41.7178179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,273.15,1.03,204.1,267.4,2,337
2025-01-03T23:39:41.7796745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,271.87,1.03,204.1,267.4,2,336
2025-01-03T23:39:41.8568815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,271.87,1.03,204.1,267.4,2,336
2025-01-03T23:39:41.9401088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,270.58,1.03,204.1,267.4,2,335
2025-01-03T23:39:41.9862756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,270.58,1.03,204.1,267.4,2,335
2025-01-03T23:39:42.0480516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,270.58,1.03,204.1,267.4,2,335
2025-01-03T23:39:42.1097446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,267.93,1.03,204.1,267.4,2,333
2025-01-03T23:39:42.1717153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,268.47,1.03,204.1,267.8,2,333
2025-01-03T23:39:42.2487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,267.12,1.03,204.1,267.8,2,332
2025-01-03T23:39:42.3103575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,267.12,1.03,204.1,267.8,2,332
2025-01-03T23:39:42.3721033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,267.12,1.03,204.1,267.8,2,332
2025-01-03T23:39:42.4338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,264.36,1.03,204.1,267.8,2,330
2025-01-03T23:39:42.5110103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,264.36,1.03,204.1,267.8,2,330
2025-01-03T23:39:42.5728155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,265.68,1.048,202.5,267.8,2,330
2025-01-03T23:39:42.6344130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,264.3,1.048,202.5,267.8,2,329
2025-01-03T23:39:42.6961986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,264.3,1.048,202.5,267.8,2,329
2025-01-03T23:39:42.7732718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,262.91,1.048,202.5,267.8,2,328
2025-01-03T23:39:42.8350419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,262.91,1.048,202.5,267.8,2,328
2025-01-03T23:39:42.8967685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,261.48,1.048,202.5,267.8,2,327
2025-01-03T23:39:42.9584909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,260.04,1.048,202.5,267.8,2,326
2025-01-03T23:39:43.0202222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,260.04,1.048,202.5,267.8,2,326
2025-01-03T23:39:43.0973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,258.57,1.048,202.5,267.8,2,325
2025-01-03T23:39:43.1590847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,258.57,1.048,202.5,267.8,2,325
2025-01-03T23:39:43.2208321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,257.68,1.048,202.5,268.2,2,324
2025-01-03T23:39:43.2980710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,256.17,1.048,202.5,268.2,2,323
2025-01-03T23:39:43.3602326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,256.17,1.048,202.5,268.2,2,323
2025-01-03T23:39:43.4214857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,254.64,1.048,202.5,268.2,2,322
2025-01-03T23:39:43.4832088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,254.64,1.048,202.5,268.2,2,322
2025-01-03T23:39:43.5453893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,255,1.041,201.3,268.2,2,322
2025-01-03T23:39:43.6221350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,253.48,1.041,201.3,268.2,2,321
2025-01-03T23:39:43.6838222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,253.48,1.041,201.3,268.2,2,321
2025-01-03T23:39:43.7455976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,253.48,1.041,201.3,268.2,2,321
2025-01-03T23:39:43.8072226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,253.48,1.041,201.3,268.2,2,321
2025-01-03T23:39:43.8844300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,251.93,1.041,201.3,268.2,2,320
2025-01-03T23:39:43.9461018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.35,1.041,201.3,268.2,2,319
2025-01-03T23:39:44.0078893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.35,1.041,201.3,268.2,2,319
2025-01-03T23:39:44.0695970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.35,1.041,201.3,268.2,2,319
2025-01-03T23:39:44.1467555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.35,1.041,201.3,268.2,2,319
2025-01-03T23:39:44.2085105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.98,1.041,201.3,268.6,2,319
2025-01-03T23:39:44.2702626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.98,1.041,201.3,268.6,2,319
2025-01-03T23:39:44.3319749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.98,1.041,201.3,268.6,2,319
2025-01-03T23:39:44.4091082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.98,1.041,201.3,268.6,2,319
2025-01-03T23:39:44.4750872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,250.98,1.041,201.3,268.6,2,319
2025-01-03T23:39:44.5326149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,250.5,1.022,200.9,268.6,2,319
2025-01-03T23:39:44.5943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:44.6715073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:44.7332014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:44.7949568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:44.8566641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:44.9338065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:44.9955223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:45.0572471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:45.1190684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,248.93,1.022,200.9,268.6,2,318
2025-01-03T23:39:45.1962160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,249.4,1.022,200.9,268.9,2,318
2025-01-03T23:39:45.2578727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,249.4,1.022,200.9,268.9,2,318
2025-01-03T23:39:45.3196704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,249.4,1.022,200.9,268.9,2,318
2025-01-03T23:39:45.3814002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,249.4,1.022,200.9,268.9,2,318
2025-01-03T23:39:45.4583776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,249.4,1.022,200.9,268.9,2,318
2025-01-03T23:39:45.5202722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.32,1.01,202,268.9,2,318
2025-01-03T23:39:45.5820098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.32,1.01,202,268.9,2,318
2025-01-03T23:39:45.6437027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.32,1.01,202,268.9,2,318
2025-01-03T23:39:45.7207444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.32,1.01,202,268.9,2,318
2025-01-03T23:39:45.7824742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.32,1.01,202,268.9,2,318
2025-01-03T23:39:45.8443824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.32,1.01,202,268.9,2,318
2025-01-03T23:39:45.9062293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,248.32,1.01,202,268.9,2,318
2025-01-03T23:39:45.9832126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,246.71,1.01,202,268.9,2,317
2025-01-03T23:39:46.0449243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,246.71,1.01,202,268.9,2,317
2025-01-03T23:39:46.1066049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,246.71,1.01,202,268.9,2,317
2025-01-03T23:39:46.1685344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,246.71,1.01,202,268.9,2,317
2025-01-03T23:39:46.2455631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,246.71,1.01,202,268.9,2,317
2025-01-03T23:39:46.3073027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,246.71,1.01,202,268.9,2,317
2025-01-03T23:39:46.3690441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,245.08,1.01,202,268.9,2,316
2025-01-03T23:39:46.4307507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,245.08,1.01,202,268.9,2,316
2025-01-03T23:39:46.5079190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,245.08,1.01,202,268.9,2,316
2025-01-03T23:39:46.5696812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:46.6314046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:46.6931026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:46.7702140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:46.8319773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:46.8936685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:46.9553579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:47.0325624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:47.0943920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:47.1560198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,243.6,1.006,204,268.9,2,316
2025-01-03T23:39:47.2192781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,244.11,1.006,204,269.2,2,316
2025-01-03T23:39:47.2794913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,244.11,1.006,204,269.2,2,316
2025-01-03T23:39:47.3566279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,244.11,1.006,204,269.2,2,316
2025-01-03T23:39:47.4183704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,244.11,1.006,204,269.2,2,316
2025-01-03T23:39:47.4800671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,244.11,1.006,204,269.2,2,316
2025-01-03T23:39:47.5572749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:47.6189883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:47.6806825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:47.7424619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:47.8041494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:47.8813363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:47.9431034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:48.0047684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:48.0664939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:48.1437158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,242.37,1.01,206.6,269.2,2,316
2025-01-03T23:39:48.2053209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,243.07,1.01,206.6,269.6,2,316
2025-01-03T23:39:48.2671101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,243.07,1.01,206.6,269.6,2,316
2025-01-03T23:39:48.3288630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,243.07,1.01,206.6,269.6,2,316
2025-01-03T23:39:48.4060184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,243.07,1.01,206.6,269.6,2,316
2025-01-03T23:39:48.4676554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,243.07,1.01,206.6,269.6,2,316
2025-01-03T23:39:48.5294895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,243.07,1.01,206.6,269.6,2,316
2025-01-03T23:39:48.5911725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:48.6697741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:48.7299686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:48.7918166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:48.8535013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:48.9306808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:48.9924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:49.0540980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:49.1158477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.57,1.014,208.7,269.6,2,316
2025-01-03T23:39:49.1930029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,242.11,1.014,208.7,269.9,2,316
2025-01-03T23:39:49.2547841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,242.11,1.014,208.7,269.9,2,316
2025-01-03T23:39:49.3164491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,242.11,1.014,208.7,269.9,2,316
2025-01-03T23:39:49.3788001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,242.11,1.014,208.7,269.9,2,316
2025-01-03T23:39:49.4553432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,242.11,1.014,208.7,269.9,2,316
2025-01-03T23:39:49.5171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:49.5788505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:49.6406395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:49.7177667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:49.7794262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:49.8411648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:49.9029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:49.9800429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:50.0418083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:50.1034943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.04,1.016,210.1,269.9,2,316
2025-01-03T23:39:50.1683033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.95,1.016,210.1,270.4,2,316
2025-01-03T23:39:50.2423629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.95,1.016,210.1,270.4,2,316
2025-01-03T23:39:50.3040003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.95,1.016,210.1,270.4,2,316
2025-01-03T23:39:50.3659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.95,1.016,210.1,270.4,2,316
2025-01-03T23:39:50.4275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.95,1.016,210.1,270.4,2,316
2025-01-03T23:39:50.5047368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,241.95,1.016,210.1,270.4,2,316
2025-01-03T23:39:50.5664013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.67,1.012,210.3,270.4,2,316
2025-01-03T23:39:50.6282824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.67,1.012,210.3,270.4,2,316
2025-01-03T23:39:50.6899375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.67,1.012,210.3,270.4,2,316
2025-01-03T23:39:50.7516296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.67,1.012,210.3,270.4,2,316
2025-01-03T23:39:50.8288666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.67,1.012,210.3,270.4,2,316
2025-01-03T23:39:50.8905177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.67,1.012,210.3,270.4,2,316
2025-01-03T23:39:50.9522430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.67,1.012,210.3,270.4,2,316
2025-01-03T23:39:51.0294093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,241.67,1.012,210.3,270.4,2,316
2025-01-03T23:39:51.0910470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,243.47,1.012,210.3,270.4,2,317
2025-01-03T23:39:51.1528186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,243.47,1.012,210.3,270.4,2,317
2025-01-03T23:39:51.2145323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,244.19,1.012,210.3,270.8,2,317
2025-01-03T23:39:51.2917657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,245.95,1.012,210.3,270.8,2,318
2025-01-03T23:39:51.3534831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,245.95,1.012,210.3,270.8,2,318
2025-01-03T23:39:51.4151959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,245.95,1.012,210.3,270.8,2,318
2025-01-03T23:39:51.4768691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,245.95,1.012,210.3,270.8,2,318
2025-01-03T23:39:51.5386541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,245.11,0.984,210.3,270.8,2,318
2025-01-03T23:39:51.6157885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,246.83,0.984,210.3,270.8,2,319
2025-01-03T23:39:51.6775930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,246.83,0.984,210.3,270.8,2,319
2025-01-03T23:39:51.7392996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,246.83,0.984,210.3,270.8,2,319
2025-01-03T23:39:51.8010951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,246.83,0.984,210.3,270.8,2,319
2025-01-03T23:39:51.8782095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,246.83,0.984,210.3,270.8,2,319
2025-01-03T23:39:51.9399249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,246.83,0.984,210.3,270.8,2,319
2025-01-03T23:39:52.0016220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,250.19,0.984,210.3,270.8,2,321
2025-01-03T23:39:52.0632833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,250.19,0.984,210.3,270.8,2,321
2025-01-03T23:39:52.1404771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,250.19,0.984,210.3,270.8,2,321
2025-01-03T23:39:52.2023130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,251.02,0.984,210.3,271.3,2,321
2025-01-03T23:39:52.2639618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,251.02,0.984,210.3,271.3,2,321
2025-01-03T23:39:52.3256631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,252.66,0.984,210.3,271.3,2,322
2025-01-03T23:39:52.4028346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,252.66,0.984,210.3,271.3,2,322
2025-01-03T23:39:52.4643293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,252.66,0.984,210.3,271.3,2,322
2025-01-03T23:39:52.5260602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,251.61,0.95,210.2,271.3,2,322
2025-01-03T23:39:52.5877598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,253.2,0.95,210.2,271.3,2,323
2025-01-03T23:39:52.6648832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,253.2,0.95,210.2,271.3,2,323
2025-01-03T23:39:52.7267921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,253.2,0.95,210.2,271.3,2,323
2025-01-03T23:39:52.7883629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,253.2,0.95,210.2,271.3,2,323
2025-01-03T23:39:52.8501358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,254.77,0.95,210.2,271.3,2,324
2025-01-03T23:39:52.9272709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,254.77,0.95,210.2,271.3,2,324
2025-01-03T23:39:52.9890136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,256.32,0.95,210.2,271.3,2,325
2025-01-03T23:39:53.0506922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,256.32,0.95,210.2,271.3,2,325
2025-01-03T23:39:53.1125215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,256.32,0.95,210.2,271.3,2,325
2025-01-03T23:39:53.1896446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,257.09,0.95,210.2,271.8,2,325
2025-01-03T23:39:53.2512929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,257.09,0.95,210.2,271.8,2,325
2025-01-03T23:39:53.3131171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,257.09,0.95,210.2,271.8,2,325
2025-01-03T23:39:53.3749500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,257.09,0.95,210.2,271.8,2,325
2025-01-03T23:39:53.4520383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,258.61,0.95,210.2,271.8,2,326
2025-01-03T23:39:53.5138162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:53.5754305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:53.6372403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:53.7144694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:53.7761756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:53.8379436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:53.8996235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:53.9766264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:54.0383128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:54.1002270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.63,0.935,209.1,271.8,2,326
2025-01-03T23:39:54.1620074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.93,0.935,209.1,272,2,326
2025-01-03T23:39:54.2389329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.93,0.935,209.1,272,2,326
2025-01-03T23:39:54.3007306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.93,0.935,209.1,272,2,326
2025-01-03T23:39:54.3623957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.93,0.935,209.1,272,2,326
2025-01-03T23:39:54.4241523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.93,0.935,209.1,272,2,326
2025-01-03T23:39:54.4883952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,258.93,0.935,209.1,272,2,326
2025-01-03T23:39:54.5630361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,260.11,0.94,206.9,272,2,326
2025-01-03T23:39:54.6247368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,260.11,0.94,206.9,272,2,326
2025-01-03T23:39:54.6865051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,261.54,0.94,206.9,272,2,327
2025-01-03T23:39:54.7636416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,261.54,0.94,206.9,272,2,327
2025-01-03T23:39:54.8252918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,262.95,0.94,206.9,272,2,328
2025-01-03T23:39:54.8871322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,262.95,0.94,206.9,272,2,328
2025-01-03T23:39:54.9487773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,262.95,0.94,206.9,272,2,328
2025-01-03T23:39:55.0150991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,262.95,0.94,206.9,272,2,328
2025-01-03T23:39:55.0877029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,262.95,0.94,206.9,272,2,328
2025-01-03T23:39:55.1494417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,264.34,0.94,206.9,272,2,329
2025-01-03T23:39:55.2111894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,264.75,0.94,206.9,272.3,2,329
2025-01-03T23:39:55.2883452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,264.75,0.94,206.9,272.3,2,329
2025-01-03T23:39:55.3500491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,264.75,0.94,206.9,272.3,2,329
2025-01-03T23:39:55.4117461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,266.11,0.94,206.9,272.3,2,330
2025-01-03T23:39:55.4733408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,266.11,0.94,206.9,272.3,2,330
2025-01-03T23:39:55.5506001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,257.22,0.963,203.9,272.3,3,330
2025-01-03T23:39:55.6122162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,258.46,0.963,203.9,272.3,3,331
2025-01-03T23:39:55.6739758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,259.7,0.963,203.9,272.3,3,332
2025-01-03T23:39:55.7356928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,259.7,0.963,203.9,272.3,3,332
2025-01-03T23:39:55.7973060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,259.7,0.963,203.9,272.3,3,332
2025-01-03T23:39:55.8743706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,260.92,0.963,203.9,272.3,3,333
2025-01-03T23:39:55.9360842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,260.92,0.963,203.9,272.3,3,333
2025-01-03T23:39:55.9978306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,260.92,0.963,203.9,272.3,3,333
2025-01-03T23:39:56.0594356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,260.92,0.963,203.9,272.3,3,333
2025-01-03T23:39:56.1366935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,260.92,0.963,203.9,272.3,3,333
2025-01-03T23:39:56.1984110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,261.17,0.963,203.9,272.5,3,333
2025-01-03T23:39:56.2601162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,261.17,0.963,203.9,272.5,3,333
2025-01-03T23:39:56.3218713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,261.17,0.963,203.9,272.5,3,333
2025-01-03T23:39:56.3990511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,261.17,0.963,203.9,272.5,3,333
2025-01-03T23:39:56.4607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,261.17,0.963,203.9,272.5,3,333
2025-01-03T23:39:56.5223644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,261.17,0.963,203.9,272.5,3,333
2025-01-03T23:39:56.5841287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,273.74,0.992,201.2,272.5,2,333
2025-01-03T23:39:56.6612639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,273.74,0.992,201.2,272.5,2,333
2025-01-03T23:39:56.7230457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,273.74,0.992,201.2,272.5,2,333
2025-01-03T23:39:56.7847901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,273.74,0.992,201.2,272.5,2,333
2025-01-03T23:39:56.8465868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,273.74,0.992,201.2,272.5,2,333
2025-01-03T23:39:56.9235031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,273.74,0.992,201.2,272.5,2,333
2025-01-03T23:39:56.9853053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,273.74,0.992,201.2,272.5,2,333
2025-01-03T23:39:57.0470323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,273.74,0.992,201.2,272.5,2,333
2025-01-03T23:39:57.1086915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,272.53,0.992,201.2,272.5,2,332
2025-01-03T23:39:57.1803632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.01,0.992,201.2,272.9,2,332
2025-01-03T23:39:57.2476071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,273.01,0.992,201.2,272.9,2,332
2025-01-03T23:39:57.3093523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,270.56,0.992,201.2,272.9,2,330
2025-01-03T23:39:57.3711272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,270.56,0.992,201.2,272.9,2,330
2025-01-03T23:39:57.4482324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,269.3,0.992,201.2,272.9,2,329
2025-01-03T23:39:57.5098832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,269.3,0.992,201.2,272.9,2,329
2025-01-03T23:39:57.5716812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,269.27,1.016,200,272.9,2,328
2025-01-03T23:39:57.6333495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,268,1.016,200,272.9,2,327
2025-01-03T23:39:57.7047515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,266.72,1.016,200,272.9,2,326
2025-01-03T23:39:57.7723670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,265.41,1.016,200,272.9,2,325
2025-01-03T23:39:57.8340796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,265.41,1.016,200,272.9,2,325
2025-01-03T23:39:57.8957995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,262.75,1.016,200,272.9,2,323
2025-01-03T23:39:57.9729349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,262.75,1.016,200,272.9,2,323
2025-01-03T23:39:58.0421923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,261.38,1.016,200,272.9,2,322
2025-01-03T23:39:58.0963781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,260,1.016,200,272.9,2,321
2025-01-03T23:39:58.1582161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,259.16,1.016,200,273.3,2,320
2025-01-03T23:39:58.2353074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,257.74,1.016,200,273.3,2,319
2025-01-03T23:39:58.2970654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,256.3,1.016,200,273.3,2,318
2025-01-03T23:39:58.3587870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,254.84,1.016,200,273.3,2,317
2025-01-03T23:39:58.4204496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,253.35,1.016,200,273.3,2,316
2025-01-03T23:39:58.4976543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,251.84,1.016,200,273.3,2,315
2025-01-03T23:39:58.5593874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,249.36,1.021,202,273.3,2,314
2025-01-03T23:39:58.6210778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,249.36,1.021,202,273.3,2,314
2025-01-03T23:39:58.6828018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,246.12,1.021,202,273.3,2,312
2025-01-03T23:39:58.7599269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,246.12,1.021,202,273.3,2,312
2025-01-03T23:39:58.8217228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,244.46,1.021,202,273.3,2,311
2025-01-03T23:39:58.8834529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,244.46,1.021,202,273.3,2,311
2025-01-03T23:39:58.9451650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,242.78,1.021,202,273.3,2,310
2025-01-03T23:39:59.0087459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,241.07,1.021,202,273.3,2,309
2025-01-03T23:39:59.0840432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,241.07,1.021,202,273.3,2,309
2025-01-03T23:39:59.1458057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.09,239.34,1.021,202,273.3,2,308
2025-01-03T23:39:59.2110489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,240.21,1.021,202,273.8,2,308
2025-01-03T23:39:59.2692094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,240.21,1.021,202,273.8,2,308
2025-01-03T23:39:59.3464506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,238.46,1.021,202,273.8,2,307
2025-01-03T23:39:59.4081188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,238.46,1.021,202,273.8,2,307
2025-01-03T23:39:59.4697913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,238.46,1.021,202,273.8,2,307
2025-01-03T23:39:59.5469928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,234.9,1.005,205.9,273.8,2,307
2025-01-03T23:39:59.6141742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,234.9,1.005,205.9,273.8,2,307
2025-01-03T23:39:59.6704604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,234.9,1.005,205.9,273.8,2,307
2025-01-03T23:39:59.7321126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,233.06,1.005,205.9,273.8,2,306
2025-01-03T23:39:59.8093253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,233.06,1.005,205.9,273.8,2,306
2025-01-03T23:39:59.8710535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,234.9,1.005,205.9,273.8,2,307
2025-01-03T23:39:59.9327858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,234.9,1.005,205.9,273.8,2,307
2025-01-03T23:39:59.9945080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,234.9,1.005,205.9,273.8,2,307
2025-01-03T23:40:00.0561425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,234.9,1.005,205.9,273.8,2,307
2025-01-03T23:40:00.1334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,234.9,1.005,205.9,273.8,2,307
2025-01-03T23:40:00.1951297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,235.63,1.005,205.9,274.2,2,307
2025-01-03T23:40:00.2567741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,235.63,1.005,205.9,274.2,2,307
2025-01-03T23:40:00.3186183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,233.8,1.005,205.9,274.2,2,306
2025-01-03T23:40:00.3957450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,233.8,1.005,205.9,274.2,2,306
2025-01-03T23:40:00.4574536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,235.63,1.005,205.9,274.2,2,307
2025-01-03T23:40:00.5192138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,231.49,0.975,210,274.2,2,307
2025-01-03T23:40:00.5809526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,229.62,0.975,210,274.2,2,306
2025-01-03T23:40:00.6580556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,231.49,0.975,210,274.2,2,307
2025-01-03T23:40:00.7199225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,231.49,0.975,210,274.2,2,307
2025-01-03T23:40:00.7813855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,231.49,0.975,210,274.2,2,307
2025-01-03T23:40:00.8431359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,231.49,0.975,210,274.2,2,307
2025-01-03T23:40:00.9267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,231.49,0.975,210,274.2,2,307
2025-01-03T23:40:00.9820587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.06,231.49,0.975,210,274.2,2,307
2025-01-03T23:40:01.0438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,233.33,0.975,210,274.2,2,308
2025-01-03T23:40:01.1055548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,233.33,0.975,210,274.2,2,308
2025-01-03T23:40:01.1713633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,234.07,0.975,210,274.6,2,308
2025-01-03T23:40:01.2445374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,234.07,0.975,210,274.6,2,308
2025-01-03T23:40:01.3061905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,234.07,0.975,210,274.6,2,308
2025-01-03T23:40:01.3678341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,235.89,0.975,210,274.6,2,309
2025-01-03T23:40:01.4451006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,235.89,0.975,210,274.6,2,309
2025-01-03T23:40:01.5068430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.08,235.89,0.975,210,274.6,2,309
2025-01-03T23:40:01.5685695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,237.08,0.932,211.8,274.6,2,311
2025-01-03T23:40:01.6302738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,237.08,0.932,211.8,274.6,2,311
2025-01-03T23:40:01.7079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,237.08,0.932,211.8,274.6,2,311
2025-01-03T23:40:01.7691520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,237.08,0.932,211.8,274.6,2,311
2025-01-03T23:40:01.8308391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,238.82,0.932,211.8,274.6,2,312
2025-01-03T23:40:01.8926865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,238.82,0.932,211.8,274.6,2,312
2025-01-03T23:40:01.9697994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,238.82,0.932,211.8,274.6,2,312
2025-01-03T23:40:02.0315004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,240.55,0.932,211.8,274.6,2,313
2025-01-03T23:40:02.0932429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,242.27,0.932,211.8,274.6,2,314
2025-01-03T23:40:02.1704998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,242.95,0.932,211.8,275,2,314
2025-01-03T23:40:02.2321628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,242.95,0.932,211.8,275,2,314
2025-01-03T23:40:02.2938785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,244.64,0.932,211.8,275,2,315
2025-01-03T23:40:02.3555900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,244.64,0.932,211.8,275,2,315
2025-01-03T23:40:02.4172898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,244.64,0.932,211.8,275,2,315
2025-01-03T23:40:02.4944094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,246.31,0.932,211.8,275,2,316
2025-01-03T23:40:02.5561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,245.61,0.902,211.6,275,2,316
2025-01-03T23:40:02.6179381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,247.23,0.902,211.6,275,2,317
2025-01-03T23:40:02.6797100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,248.84,0.902,211.6,275,2,318
2025-01-03T23:40:02.7567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,248.84,0.902,211.6,275,2,318
2025-01-03T23:40:02.8186210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,250.42,0.902,211.6,275,2,319
2025-01-03T23:40:02.8802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,250.42,0.902,211.6,275,2,319
2025-01-03T23:40:02.9420107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,253.55,0.902,211.6,275,2,321
2025-01-03T23:40:03.0192176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,253.55,0.902,211.6,275,2,321
2025-01-03T23:40:03.0809667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.24,253.55,0.902,211.6,275,2,321
2025-01-03T23:40:03.1426157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,255.08,0.902,211.6,275,2,322
2025-01-03T23:40:03.2042873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,255.54,0.902,211.6,275.3,2,322
2025-01-03T23:40:03.2660045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,255.54,0.902,211.6,275.3,2,322
2025-01-03T23:40:03.3432265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,257.05,0.902,211.6,275.3,2,323
2025-01-03T23:40:03.4048495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,257.05,0.902,211.6,275.3,2,323
2025-01-03T23:40:03.4666735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,257.05,0.902,211.6,275.3,2,323
2025-01-03T23:40:03.5437887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,257.3,0.889,210.2,275.3,2,323
2025-01-03T23:40:03.6055549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,258.77,0.889,210.2,275.3,2,324
2025-01-03T23:40:03.6672635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,260.21,0.889,210.2,275.3,2,325
2025-01-03T23:40:03.7290386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,260.21,0.889,210.2,275.3,2,325
2025-01-03T23:40:03.8061398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,260.21,0.889,210.2,275.3,2,325
2025-01-03T23:40:03.8679273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,260.21,0.889,210.2,275.3,2,325
2025-01-03T23:40:03.9296233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,260.21,0.889,210.2,275.3,2,325
2025-01-03T23:40:03.9913846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,261.64,0.889,210.2,275.3,2,326
2025-01-03T23:40:04.0530870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,261.64,0.889,210.2,275.3,2,326
2025-01-03T23:40:04.1302771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,261.64,0.889,210.2,275.3,2,326
2025-01-03T23:40:04.1919607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,262.06,0.889,210.2,275.6,2,326
2025-01-03T23:40:04.2536728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,263.47,0.889,210.2,275.6,2,327
2025-01-03T23:40:04.3154172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,264.86,0.889,210.2,275.6,2,328
2025-01-03T23:40:04.3925670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,264.86,0.889,210.2,275.6,2,328
2025-01-03T23:40:04.4543589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,264.86,0.889,210.2,275.6,2,328
2025-01-03T23:40:04.5160938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,264.86,0.889,210.2,275.6,2,328
2025-01-03T23:40:04.5777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,265.73,0.892,208.1,275.6,2,328
2025-01-03T23:40:04.6548674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,265.73,0.892,208.1,275.6,2,328
2025-01-03T23:40:04.7165995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.07,0.892,208.1,275.6,2,329
2025-01-03T23:40:04.7783807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.07,0.892,208.1,275.6,2,329
2025-01-03T23:40:04.8401213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.07,0.892,208.1,275.6,2,329
2025-01-03T23:40:04.9173119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.07,0.892,208.1,275.6,2,329
2025-01-03T23:40:04.9790085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.07,0.892,208.1,275.6,2,329
2025-01-03T23:40:05.0407785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.07,0.892,208.1,275.6,2,329
2025-01-03T23:40:05.1024885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.07,0.892,208.1,275.6,2,329
2025-01-03T23:40:05.1795757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.47,0.892,208.1,275.9,2,329
2025-01-03T23:40:05.2413541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.47,0.892,208.1,275.9,2,329
2025-01-03T23:40:05.3029897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.47,0.892,208.1,275.9,2,329
2025-01-03T23:40:05.3649100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.47,0.892,208.1,275.9,2,329
2025-01-03T23:40:05.4420029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,267.47,0.892,208.1,275.9,2,329
2025-01-03T23:40:05.5065356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.3,0.92,205.4,275.9,2,329
2025-01-03T23:40:05.5655799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.3,0.92,205.4,275.9,2,329
2025-01-03T23:40:05.6272180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,269.3,0.92,205.4,275.9,2,329
2025-01-03T23:40:05.7043033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,268.01,0.92,205.4,275.9,2,328
2025-01-03T23:40:05.7658588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,268.01,0.92,205.4,275.9,2,328
2025-01-03T23:40:05.8276257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,268.01,0.92,205.4,275.9,2,328
2025-01-03T23:40:05.8893425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,268.01,0.92,205.4,275.9,2,328
2025-01-03T23:40:05.9665074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,265.37,0.92,205.4,275.9,2,326
2025-01-03T23:40:06.0282162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,265.37,0.92,205.4,275.9,2,326
2025-01-03T23:40:06.0899594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,265.37,0.92,205.4,275.9,2,326
2025-01-03T23:40:06.1672480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,264.56,0.92,205.4,276.3,2,325
2025-01-03T23:40:06.2287752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,264.56,0.92,205.4,276.3,2,325
2025-01-03T23:40:06.2905259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,263.21,0.92,205.4,276.3,2,324
2025-01-03T23:40:06.3523175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,261.84,0.92,205.4,276.3,2,323
2025-01-03T23:40:06.4140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,261.84,0.92,205.4,276.3,2,323
2025-01-03T23:40:06.4912021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,261.84,0.92,205.4,276.3,2,323
2025-01-03T23:40:06.5528997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,252.05,0.947,203.2,276.3,3,322
2025-01-03T23:40:06.6146531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,252.05,0.947,203.2,276.3,3,322
2025-01-03T23:40:06.6763783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,252.05,0.947,203.2,276.3,3,322
2025-01-03T23:40:06.7534738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,250.77,0.947,203.2,276.3,3,321
2025-01-03T23:40:06.8152932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,250.77,0.947,203.2,276.3,3,321
2025-01-03T23:40:06.8769774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,250.77,0.947,203.2,276.3,3,321
2025-01-03T23:40:06.9387759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,250.77,0.947,203.2,276.3,3,321
2025-01-03T23:40:07.0158295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,248.2,0.947,203.2,276.3,3,319
2025-01-03T23:40:07.0776148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,248.2,0.947,203.2,276.3,3,319
2025-01-03T23:40:07.1393426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,248.2,0.947,203.2,276.3,3,319
2025-01-03T23:40:07.2009552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,247.42,0.947,203.2,276.7,3,318
2025-01-03T23:40:07.2781557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,247.42,0.947,203.2,276.7,3,318
2025-01-03T23:40:07.3398935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,247.42,0.947,203.2,276.7,3,318
2025-01-03T23:40:07.4016036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,246.11,0.947,203.2,276.7,3,317
2025-01-03T23:40:07.4632907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,244.8,0.947,203.2,276.7,3,316
2025-01-03T23:40:07.5405126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,244.8,0.947,203.2,276.7,3,316
2025-01-03T23:40:07.6022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,243.77,0.953,202.6,276.7,3,315
2025-01-03T23:40:07.6640037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,243.77,0.953,202.6,276.7,3,315
2025-01-03T23:40:07.7257194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,243.77,0.953,202.6,276.7,3,315
2025-01-03T23:40:07.8028688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,242.44,0.953,202.6,276.7,3,314
2025-01-03T23:40:07.8646049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,242.44,0.953,202.6,276.7,3,314
2025-01-03T23:40:07.9263454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,242.44,0.953,202.6,276.7,3,314
2025-01-03T23:40:07.9880215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,242.44,0.953,202.6,276.7,3,314
2025-01-03T23:40:08.0497318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,241.11,0.953,202.6,276.7,3,313
2025-01-03T23:40:08.1268326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,239.76,0.953,202.6,276.7,3,312
2025-01-03T23:40:08.1886781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,240.3,0.953,202.6,277.1,3,312
2025-01-03T23:40:08.2504872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,238.95,0.953,202.6,277.1,3,311
2025-01-03T23:40:08.3120834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,238.95,0.953,202.6,277.1,3,311
2025-01-03T23:40:08.3894191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,238.95,0.953,202.6,277.1,3,311
2025-01-03T23:40:08.4511455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,237.6,0.953,202.6,277.1,3,310
2025-01-03T23:40:08.5129189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,236.23,0.953,202.6,277.1,3,309
2025-01-03T23:40:08.5745699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,244.5,0.949,202.8,277.1,2,309
2025-01-03T23:40:08.6517999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,244.5,0.949,202.8,277.1,2,309
2025-01-03T23:40:08.7135201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,242.89,0.949,202.8,277.1,2,308
2025-01-03T23:40:08.7752108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,242.89,0.949,202.8,277.1,2,308
2025-01-03T23:40:08.8369433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,242.89,0.949,202.8,277.1,2,308
2025-01-03T23:40:08.9141826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,242.89,0.949,202.8,277.1,2,308
2025-01-03T23:40:08.9758452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.27,0.949,202.8,277.1,2,307
2025-01-03T23:40:09.0375834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.27,0.949,202.8,277.1,2,307
2025-01-03T23:40:09.0992923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.27,0.949,202.8,277.1,2,307
2025-01-03T23:40:09.1764978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.92,0.949,202.8,277.5,2,307
2025-01-03T23:40:09.2381488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.92,0.949,202.8,277.5,2,307
2025-01-03T23:40:09.2998551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.92,0.949,202.8,277.5,2,307
2025-01-03T23:40:09.3616361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,240.28,0.949,202.8,277.5,2,306
2025-01-03T23:40:09.4388215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,238.62,0.949,202.8,277.5,2,305
2025-01-03T23:40:09.5005802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,238.62,0.949,202.8,277.5,2,305
2025-01-03T23:40:09.5623083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,237.73,0.927,203.2,277.5,2,305
2025-01-03T23:40:09.6240575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,237.73,0.927,203.2,277.5,2,305
2025-01-03T23:40:09.7011868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,237.73,0.927,203.2,277.5,2,305
2025-01-03T23:40:09.7629248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,237.73,0.927,203.2,277.5,2,305
2025-01-03T23:40:09.8246775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,237.73,0.927,203.2,277.5,2,305
2025-01-03T23:40:09.8863884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,237.73,0.927,203.2,277.5,2,305
2025-01-03T23:40:09.9634557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,237.73,0.927,203.2,277.5,2,305
2025-01-03T23:40:10.0252600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,236.07,0.927,203.2,277.5,2,304
2025-01-03T23:40:10.0869918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,236.07,0.927,203.2,277.5,2,304
2025-01-03T23:40:10.1642912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,236.57,0.927,203.2,277.8,2,304
2025-01-03T23:40:10.2258359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,236.57,0.927,203.2,277.8,2,304
2025-01-03T23:40:10.2874554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,236.57,0.927,203.2,277.8,2,304
2025-01-03T23:40:10.3491552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,234.89,0.927,203.2,277.8,2,303
2025-01-03T23:40:10.4109182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,234.89,0.927,203.2,277.8,2,303
2025-01-03T23:40:10.4762899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,234.89,0.927,203.2,277.8,2,303
2025-01-03T23:40:10.5498475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,234.89,0.927,203.2,277.8,2,303
2025-01-03T23:40:10.6115209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,233.98,0.907,203.8,277.8,2,303
2025-01-03T23:40:10.6732738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,230.6,0.907,203.8,277.8,2,301
2025-01-03T23:40:10.7757177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,230.6,0.907,203.8,277.8,2,301
2025-01-03T23:40:10.8064714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,230.6,0.907,203.8,277.8,2,301
2025-01-03T23:40:10.8681200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,230.6,0.907,203.8,277.8,2,301
2025-01-03T23:40:10.9453763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,230.6,0.907,203.8,277.8,2,301
2025-01-03T23:40:11.0070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,228.89,0.907,203.8,277.8,2,300
2025-01-03T23:40:11.0687950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,228.89,0.907,203.8,277.8,2,300
2025-01-03T23:40:11.1305056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,228.89,0.907,203.8,277.8,2,300
2025-01-03T23:40:11.2076954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,229.23,0.907,203.8,278,2,300
2025-01-03T23:40:11.2694374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,227.5,0.907,203.8,278,2,299
2025-01-03T23:40:11.3311194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,225.77,0.907,203.8,278,2,298
2025-01-03T23:40:11.3928131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,225.77,0.907,203.8,278,2,298
2025-01-03T23:40:11.4700109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,225.77,0.907,203.8,278,2,298
2025-01-03T23:40:11.5318002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,224.64,0.894,205,278,2,298
2025-01-03T23:40:11.5935120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,224.64,0.894,205,278,2,298
2025-01-03T23:40:11.6552052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,224.64,0.894,205,278,2,298
2025-01-03T23:40:11.7322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,224.64,0.894,205,278,2,298
2025-01-03T23:40:11.7939437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,224.64,0.894,205,278,2,298
2025-01-03T23:40:11.8556801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,222.89,0.894,205,278,2,297
2025-01-03T23:40:11.9173929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,222.89,0.894,205,278,2,297
2025-01-03T23:40:11.9946126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,222.89,0.894,205,278,2,297
2025-01-03T23:40:12.0562707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,222.89,0.894,205,278,2,297
2025-01-03T23:40:12.1179870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,222.89,0.894,205,278,2,297
2025-01-03T23:40:12.1797270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.42,0.894,205,278.3,2,297
2025-01-03T23:40:12.2568944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.42,0.894,205,278.3,2,297
2025-01-03T23:40:12.3186487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.42,0.894,205,278.3,2,297
2025-01-03T23:40:12.3803670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.42,0.894,205,278.3,2,297
2025-01-03T23:40:12.4420539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.42,0.894,205,278.3,2,297
2025-01-03T23:40:12.5192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.42,0.894,205,278.3,2,297
2025-01-03T23:40:12.5809825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:12.6425332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:12.7044158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:12.7814899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:12.8432116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:12.9048716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:12.9666984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:13.0438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:13.1055839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,221.42,0.893,207.6,278.3,2,297
2025-01-03T23:40:13.1672810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,222.13,0.893,207.6,278.7,2,297
2025-01-03T23:40:13.2290031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,222.13,0.893,207.6,278.7,2,297
2025-01-03T23:40:13.3061589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.9,0.893,207.6,278.7,2,298
2025-01-03T23:40:13.3679092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.9,0.893,207.6,278.7,2,298
2025-01-03T23:40:13.4296078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.9,0.893,207.6,278.7,2,298
2025-01-03T23:40:13.4913426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.9,0.893,207.6,278.7,2,298
2025-01-03T23:40:13.5684218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,223.9,0.893,207.6,278.7,2,298
2025-01-03T23:40:13.6302309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,221.87,0.899,210.3,278.7,2,298
2025-01-03T23:40:13.6919328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,223.66,0.899,210.3,278.7,2,299
2025-01-03T23:40:13.7656589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,225.44,0.899,210.3,278.7,2,300
2025-01-03T23:40:13.8153789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,225.44,0.899,210.3,278.7,2,300
2025-01-03T23:40:13.8926150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,225.44,0.899,210.3,278.7,2,300
2025-01-03T23:40:13.9543204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,225.44,0.899,210.3,278.7,2,300
2025-01-03T23:40:14.0160443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,227.21,0.899,210.3,278.7,2,301
2025-01-03T23:40:14.0777556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,227.21,0.899,210.3,278.7,2,301
2025-01-03T23:40:14.1550141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,227.74,0.899,210.3,279,2,301
2025-01-03T23:40:14.2166251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,231.25,0.899,210.3,279,2,303
2025-01-03T23:40:14.2783815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,231.25,0.899,210.3,279,2,303
2025-01-03T23:40:14.3399668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,231.25,0.899,210.3,279,2,303
2025-01-03T23:40:14.4172410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,232.98,0.899,210.3,279,2,304
2025-01-03T23:40:14.4790455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,232.98,0.899,210.3,279,2,304
2025-01-03T23:40:14.5407415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,232.98,0.899,210.3,279,2,304
2025-01-03T23:40:14.6025550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,234.15,0.9,211.1,279,2,305
2025-01-03T23:40:14.6796586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,234.15,0.9,211.1,279,2,305
2025-01-03T23:40:14.7413744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,235.87,0.9,211.1,279,2,306
2025-01-03T23:40:14.8030740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,237.57,0.9,211.1,279,2,307
2025-01-03T23:40:14.8648100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,237.57,0.9,211.1,279,2,307
2025-01-03T23:40:14.9419652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,237.57,0.9,211.1,279,2,307
2025-01-03T23:40:15.0042635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,239.26,0.9,211.1,279,2,308
2025-01-03T23:40:15.0653639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,239.26,0.9,211.1,279,2,308
2025-01-03T23:40:15.1367351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.16,239.26,0.9,211.1,279,2,308
2025-01-03T23:40:15.2042873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.6,0.9,211.1,279.4,2,309
2025-01-03T23:40:15.2659791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.6,0.9,211.1,279.4,2,309
2025-01-03T23:40:15.3277381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.6,0.9,211.1,279.4,2,309
2025-01-03T23:40:15.3894120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,241.6,0.9,211.1,279.4,2,309
2025-01-03T23:40:15.4666279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,243.26,0.9,211.1,279.4,2,310
2025-01-03T23:40:15.5283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:15.5900450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:15.6517580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:15.7289542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:15.7906553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:15.8552773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:15.9141370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:15.9913362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:16.0530768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:16.1146575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,245.81,0.883,208.8,279.4,2,311
2025-01-03T23:40:16.1764761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,246.44,0.883,208.8,279.8,2,311
2025-01-03T23:40:16.2536083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,246.44,0.883,208.8,279.8,2,311
2025-01-03T23:40:16.3153780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,246.44,0.883,208.8,279.8,2,311
2025-01-03T23:40:16.3770158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,246.44,0.883,208.8,279.8,2,311
2025-01-03T23:40:16.4387833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,246.44,0.883,208.8,279.8,2,311
2025-01-03T23:40:16.5159721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,246.44,0.883,208.8,279.8,2,311
2025-01-03T23:40:16.5777681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:16.6394636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:16.7011960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:16.7783293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:16.8400919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:16.9017668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:16.9634550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:17.0407390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:17.1024358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,247.61,0.861,205.4,279.8,2,311
2025-01-03T23:40:17.1641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,248.06,0.861,205.4,280.1,2,311
2025-01-03T23:40:17.2289005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,248.06,0.861,205.4,280.1,2,311
2025-01-03T23:40:17.2906470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,246.56,0.861,205.4,280.1,2,310
2025-01-03T23:40:17.3678101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,246.56,0.861,205.4,280.1,2,310
2025-01-03T23:40:17.4294921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,245.04,0.861,205.4,280.1,2,309
2025-01-03T23:40:17.4912432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,245.04,0.861,205.4,280.1,2,309
2025-01-03T23:40:17.5529481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,245.04,0.861,205.4,280.1,2,309
2025-01-03T23:40:17.6301131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:17.6919063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:17.7554415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:17.8153815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:17.8770649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:17.9541604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:18.0096143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:18.0776378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:18.1404110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.02,0.863,203.6,280.1,2,309
2025-01-03T23:40:18.2165595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.32,0.863,203.6,280.3,2,309
2025-01-03T23:40:18.2783053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.32,0.863,203.6,280.3,2,309
2025-01-03T23:40:18.3399770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.32,0.863,203.6,280.3,2,309
2025-01-03T23:40:18.4171569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.32,0.863,203.6,280.3,2,309
2025-01-03T23:40:18.4788713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,246.32,0.863,203.6,280.3,2,309
2025-01-03T23:40:18.5406402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:18.6023473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:18.6640858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:18.7413257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:18.8030265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:18.8646657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:18.9263785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:19.0034349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:19.0652935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:19.1270166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,246.9,0.89,204.1,280.3,2,309
2025-01-03T23:40:19.1886827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,247.35,0.89,204.1,280.6,2,309
2025-01-03T23:40:19.2658284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,247.35,0.89,204.1,280.6,2,309
2025-01-03T23:40:19.3275951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,247.35,0.89,204.1,280.6,2,309
2025-01-03T23:40:19.3939484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,247.35,0.89,204.1,280.6,2,309
2025-01-03T23:40:19.4510144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,247.35,0.89,204.1,280.6,2,309
2025-01-03T23:40:19.5282939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:19.5900630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:19.6517986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:19.7134989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:19.7906623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:19.8524240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:19.9141442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:19.9757801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.0529722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.1146364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.1764936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.2381388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.3153264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.3770652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.4387929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.5005407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.5777064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,248.35,0.933,204.8,280.6,2,309
2025-01-03T23:40:20.6411172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.36,0.957,204.4,280.6,2,309
2025-01-03T23:40:20.7011263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.36,0.957,204.4,280.6,2,309
2025-01-03T23:40:20.7628619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.36,0.957,204.4,280.6,2,309
2025-01-03T23:40:20.8400791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.36,0.957,204.4,280.6,2,309
2025-01-03T23:40:20.9017492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,249.36,0.957,204.4,280.6,2,309
2025-01-03T23:40:20.9634467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,247.79,0.957,204.4,280.6,2,308
2025-01-03T23:40:21.0251591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,247.79,0.957,204.4,280.6,2,308
2025-01-03T23:40:21.1023741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,247.79,0.957,204.4,280.6,2,308
2025-01-03T23:40:21.1640699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,248.42,0.957,204.4,281,2,308
2025-01-03T23:40:21.2258038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,248.42,0.957,204.4,281,2,308
2025-01-03T23:40:21.2874899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,246.84,0.957,204.4,281,2,307
2025-01-03T23:40:21.3646898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,246.84,0.957,204.4,281,2,307
2025-01-03T23:40:21.4265028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,246.84,0.957,204.4,281,2,307
2025-01-03T23:40:21.4882017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,247.18,0.941,202.9,281,2,307
2025-01-03T23:40:21.5499109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,247.18,0.941,202.9,281,2,307
2025-01-03T23:40:21.6270699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,247.18,0.941,202.9,281,2,307
2025-01-03T23:40:21.6888472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.2,245.61,0.941,202.9,281,2,306
2025-01-03T23:40:21.7504242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,244.03,0.941,202.9,281,2,305
2025-01-03T23:40:21.8124305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,244.03,0.941,202.9,281,2,305
2025-01-03T23:40:21.8895277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,244.03,0.941,202.9,281,2,305
2025-01-03T23:40:21.9512803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,244.03,0.941,202.9,281,2,305
2025-01-03T23:40:22.0130755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,244.03,0.941,202.9,281,2,305
2025-01-03T23:40:22.0748091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,242.42,0.941,202.9,281,2,304
2025-01-03T23:40:22.1364727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,242.42,0.941,202.9,281,2,304
2025-01-03T23:40:22.2135561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,243.07,0.941,202.9,281.4,2,304
2025-01-03T23:40:22.2754022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,243.07,0.941,202.9,281.4,2,304
2025-01-03T23:40:22.3370602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,243.07,0.941,202.9,281.4,2,304
2025-01-03T23:40:22.3987512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.19,243.07,0.941,202.9,281.4,2,304
2025-01-03T23:40:22.4758986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,241.45,0.941,202.9,281.4,2,303
2025-01-03T23:40:22.5377322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,241.45,0.941,202.9,281.4,2,303
2025-01-03T23:40:22.5993672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,240.04,0.879,202.2,281.4,2,303
2025-01-03T23:40:22.6612029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,240.04,0.879,202.2,281.4,2,303
2025-01-03T23:40:22.7383094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,240.04,0.879,202.2,281.4,2,303
2025-01-03T23:40:22.8000394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,238.47,0.879,202.2,281.4,2,302
2025-01-03T23:40:22.8618072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,236.88,0.879,202.2,281.4,2,301
2025-01-03T23:40:22.9232537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,236.88,0.879,202.2,281.4,2,301
2025-01-03T23:40:23.0004017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,236.88,0.879,202.2,281.4,2,301
2025-01-03T23:40:23.0620336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,236.88,0.879,202.2,281.4,2,301
2025-01-03T23:40:23.1238474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,236.88,0.879,202.2,281.4,2,301
2025-01-03T23:40:23.1899180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,237.52,0.879,202.2,281.8,2,301
2025-01-03T23:40:23.2626733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,237.52,0.879,202.2,281.8,2,301
2025-01-03T23:40:23.3244306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,237.52,0.879,202.2,281.8,2,301
2025-01-03T23:40:23.3862296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,237.52,0.879,202.2,281.8,2,301
2025-01-03T23:40:23.4479203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.22,237.52,0.879,202.2,281.8,2,301
2025-01-03T23:40:23.5250447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:23.5868089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:23.6484271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:23.7103093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:23.7873678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:23.8491490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,234.68,0.8,203.7,281.8,2,301
2025-01-03T23:40:23.9108561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:23.9725838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:24.0497295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:24.1114293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,233.14,0.8,203.7,281.8,2,300
2025-01-03T23:40:24.1731436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,233.6,0.8,203.7,282.1,2,300
2025-01-03T23:40:24.2361697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,233.6,0.8,203.7,282.1,2,300
2025-01-03T23:40:24.3120784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,235.14,0.8,203.7,282.1,2,301
2025-01-03T23:40:24.3737513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,235.14,0.8,203.7,282.1,2,301
2025-01-03T23:40:24.4355250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,235.14,0.8,203.7,282.1,2,301
2025-01-03T23:40:24.4971647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,235.14,0.8,203.7,282.1,2,301
2025-01-03T23:40:24.5743760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,235.14,0.8,203.7,282.1,2,301
2025-01-03T23:40:24.6361117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,232.46,0.762,207.2,282.1,2,301
2025-01-03T23:40:24.6978740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,233.99,0.762,207.2,282.1,2,302
2025-01-03T23:40:24.7595760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,235.51,0.762,207.2,282.1,2,303
2025-01-03T23:40:24.8366752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,235.51,0.762,207.2,282.1,2,303
2025-01-03T23:40:24.8983350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,235.51,0.762,207.2,282.1,2,303
2025-01-03T23:40:24.9601706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,235.51,0.762,207.2,282.1,2,303
2025-01-03T23:40:25.0218720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,237.02,0.762,207.2,282.1,2,304
2025-01-03T23:40:25.0990957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,237.02,0.762,207.2,282.1,2,304
2025-01-03T23:40:25.1607553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,237.47,0.762,207.2,282.4,2,304
2025-01-03T23:40:25.2294093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,238.97,0.762,207.2,282.4,2,305
2025-01-03T23:40:25.2842488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,238.97,0.762,207.2,282.4,2,305
2025-01-03T23:40:25.3614049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,238.97,0.762,207.2,282.4,2,305
2025-01-03T23:40:25.4231498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,241.94,0.762,207.2,282.4,2,307
2025-01-03T23:40:25.4848113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,240.65,0.779,210.6,282.4,2,307
2025-01-03T23:40:25.5465823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,240.65,0.779,210.6,282.4,2,307
2025-01-03T23:40:25.6082689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,242.16,0.779,210.6,282.4,2,308
2025-01-03T23:40:25.6855252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,243.67,0.779,210.6,282.4,2,309
2025-01-03T23:40:25.7490138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,243.67,0.779,210.6,282.4,2,309
2025-01-03T23:40:25.8089672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,246.65,0.779,210.6,282.4,2,311
2025-01-03T23:40:25.8858756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,246.65,0.779,210.6,282.4,2,311
2025-01-03T23:40:25.9476010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.12,0.779,210.6,282.4,2,312
2025-01-03T23:40:26.0092767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,249.58,0.779,210.6,282.4,2,313
2025-01-03T23:40:26.0710035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,251.03,0.779,210.6,282.4,2,314
2025-01-03T23:40:26.1481940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,252.47,0.779,210.6,282.4,2,315
2025-01-03T23:40:26.2098894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,252.75,0.779,210.6,282.6,2,315
2025-01-03T23:40:26.2716956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,254.17,0.779,210.6,282.6,2,316
2025-01-03T23:40:26.3333452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,255.58,0.779,210.6,282.6,2,317
2025-01-03T23:40:26.4105915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,256.98,0.779,210.6,282.6,2,318
2025-01-03T23:40:26.4722205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,258.36,0.779,210.6,282.6,2,319
2025-01-03T23:40:26.5339711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,260.41,0.843,210.5,282.6,2,319
2025-01-03T23:40:26.5957234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,263.19,0.843,210.5,282.6,2,321
2025-01-03T23:40:26.6574720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,263.19,0.843,210.5,282.6,2,321
2025-01-03T23:40:26.7346302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,264.55,0.843,210.5,282.6,2,322
2025-01-03T23:40:26.7963393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,264.55,0.843,210.5,282.6,2,322
2025-01-03T23:40:26.8581192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,264.55,0.843,210.5,282.6,2,322
2025-01-03T23:40:26.9198181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,265.9,0.843,210.5,282.6,2,323
2025-01-03T23:40:26.9969600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,265.9,0.843,210.5,282.6,2,323
2025-01-03T23:40:27.0586744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,265.9,0.843,210.5,282.6,2,323
2025-01-03T23:40:27.1204154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,267.24,0.843,210.5,282.6,2,324
2025-01-03T23:40:27.1821891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,267.63,0.843,210.5,282.9,2,324
2025-01-03T23:40:27.2593090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,267.63,0.843,210.5,282.9,2,324
2025-01-03T23:40:27.3210129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.95,0.843,210.5,282.9,2,325
2025-01-03T23:40:27.3827088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.95,0.843,210.5,282.9,2,325
2025-01-03T23:40:27.4444906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,268.95,0.843,210.5,282.9,2,325
2025-01-03T23:40:27.5215884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,272.03,0.908,207.8,282.9,2,325
2025-01-03T23:40:27.5833419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,272.03,0.908,207.8,282.9,2,325
2025-01-03T23:40:27.6451297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,272.03,0.908,207.8,282.9,2,325
2025-01-03T23:40:27.7067802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,272.03,0.908,207.8,282.9,2,325
2025-01-03T23:40:27.7839011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,272.03,0.908,207.8,282.9,2,325
2025-01-03T23:40:27.8456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,272.03,0.908,207.8,282.9,2,325
2025-01-03T23:40:27.9073694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,272.03,0.908,207.8,282.9,2,325
2025-01-03T23:40:27.9691647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,270.75,0.908,207.8,282.9,2,324
2025-01-03T23:40:28.0461906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,269.45,0.908,207.8,282.9,2,323
2025-01-03T23:40:28.1080390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,269.45,0.908,207.8,282.9,2,323
2025-01-03T23:40:28.1696753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,269.97,0.908,207.8,283.3,2,323
2025-01-03T23:40:28.2314827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,268.66,0.908,207.8,283.3,2,322
2025-01-03T23:40:28.3086749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,268.66,0.908,207.8,283.3,2,322
2025-01-03T23:40:28.3703942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,267.34,0.908,207.8,283.3,2,321
2025-01-03T23:40:28.4320917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,267.34,0.908,207.8,283.3,2,321
2025-01-03T23:40:28.4937950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,267.34,0.908,207.8,283.3,2,321
2025-01-03T23:40:28.5710033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,264.64,0.908,207.8,283.3,2,319
2025-01-03T23:40:28.6326717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,266.63,0.939,205.3,283.3,2,319
2025-01-03T23:40:28.6944587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,265.29,0.939,205.3,283.3,2,318
2025-01-03T23:40:28.7561519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,265.29,0.939,205.3,283.3,2,318
2025-01-03T23:40:28.8333876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,265.29,0.939,205.3,283.3,2,318
2025-01-03T23:40:28.8951168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,262.56,0.939,205.3,283.3,2,316
2025-01-03T23:40:28.9567891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,262.56,0.939,205.3,283.3,2,316
2025-01-03T23:40:29.0185412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,262.56,0.939,205.3,283.3,2,316
2025-01-03T23:40:29.0956835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,262.56,0.939,205.3,283.3,2,316
2025-01-03T23:40:29.1574397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,261.59,0.939,205.3,283.6,2,315
2025-01-03T23:40:29.2191566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,261.59,0.939,205.3,283.6,2,315
2025-01-03T23:40:29.2808914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,261.59,0.939,205.3,283.6,2,315
2025-01-03T23:40:29.3579830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,261.59,0.939,205.3,283.6,2,315
2025-01-03T23:40:29.4197113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,260.18,0.939,205.3,283.6,2,314
2025-01-03T23:40:29.4814286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:29.5432507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:29.6204128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:29.6820967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:29.7454698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:29.8057730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:29.8674400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:29.9447344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:30.0062869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:30.0680688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:30.1451369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,260.13,0.924,204.1,283.6,2,314
2025-01-03T23:40:30.2069099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,260.54,0.924,204.1,283.9,2,314
2025-01-03T23:40:30.2686848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,260.54,0.924,204.1,283.9,2,314
2025-01-03T23:40:30.3303989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,260.54,0.924,204.1,283.9,2,314
2025-01-03T23:40:30.3921030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,261.92,0.924,204.1,283.9,2,315
2025-01-03T23:40:30.4692681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,261.92,0.924,204.1,283.9,2,315
2025-01-03T23:40:30.5309790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:30.5927495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:30.6544623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:30.7316838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:30.7932945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:30.8552481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:30.9168262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:30.9941015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:31.0558024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:31.1175267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,260.61,0.883,203.7,283.9,2,315
2025-01-03T23:40:31.1792834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.01,0.883,203.7,284.2,2,315
2025-01-03T23:40:31.2565661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.01,0.883,203.7,284.2,2,315
2025-01-03T23:40:31.3181864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.01,0.883,203.7,284.2,2,315
2025-01-03T23:40:31.3804464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.01,0.883,203.7,284.2,2,315
2025-01-03T23:40:31.4416915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.01,0.883,203.7,284.2,2,315
2025-01-03T23:40:31.5188484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.01,0.883,203.7,284.2,2,315
2025-01-03T23:40:31.5805811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:31.6422768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:31.7040514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:31.7811241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:31.8428809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:31.9045840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:31.9663653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:32.0435502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:32.1052497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.94,0.847,203.2,284.2,2,315
2025-01-03T23:40:32.1669980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,260.34,0.847,203.2,284.5,2,315
2025-01-03T23:40:32.2286806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,259.01,0.847,203.2,284.5,2,314
2025-01-03T23:40:32.3059101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,259.01,0.847,203.2,284.5,2,314
2025-01-03T23:40:32.3675625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,259.01,0.847,203.2,284.5,2,314
2025-01-03T23:40:32.4292963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:32.4910450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:32.5682548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:32.6299249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:32.6916903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:32.7555381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:32.8305736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:32.8922984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:32.9539279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:33.0157187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:33.0928749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,258.67,0.836,203.1,284.5,2,314
2025-01-03T23:40:33.1547690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.07,0.836,203.1,284.8,2,314
2025-01-03T23:40:33.2163733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.07,0.836,203.1,284.8,2,314
2025-01-03T23:40:33.2781304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.07,0.836,203.1,284.8,2,314
2025-01-03T23:40:33.3551733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.07,0.836,203.1,284.8,2,314
2025-01-03T23:40:33.4169917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.07,0.836,203.1,284.8,2,314
2025-01-03T23:40:33.4786835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,259.07,0.836,203.1,284.8,2,314
2025-01-03T23:40:33.5403984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,259.13,0.845,203.8,284.8,2,314
2025-01-03T23:40:33.6176294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,259.13,0.845,203.8,284.8,2,314
2025-01-03T23:40:33.6792669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,259.13,0.845,203.8,284.8,2,314
2025-01-03T23:40:33.7410655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,259.13,0.845,203.8,284.8,2,314
2025-01-03T23:40:33.8028064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,259.13,0.845,203.8,284.8,2,314
2025-01-03T23:40:33.8799406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,259.13,0.845,203.8,284.8,2,314
2025-01-03T23:40:33.9416404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,259.13,0.845,203.8,284.8,2,314
2025-01-03T23:40:34.0045518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,259.13,0.845,203.8,284.8,2,314
2025-01-03T23:40:34.0650980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,257.78,0.845,203.8,284.8,2,313
2025-01-03T23:40:34.1268508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,256.42,0.845,203.8,284.8,2,312
2025-01-03T23:40:34.2040126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,256.96,0.845,203.8,285.2,2,312
2025-01-03T23:40:34.2657193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,256.96,0.845,203.8,285.2,2,312
2025-01-03T23:40:34.3274394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,256.96,0.845,203.8,285.2,2,312
2025-01-03T23:40:34.3891531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,256.96,0.845,203.8,285.2,2,312
2025-01-03T23:40:34.4662463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,256.96,0.845,203.8,285.2,2,312
2025-01-03T23:40:34.5280218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,256.96,0.845,203.8,285.2,2,312
2025-01-03T23:40:34.5897796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,256.65,0.848,204.9,285.2,2,312
2025-01-03T23:40:34.6514642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,256.65,0.848,204.9,285.2,2,312
2025-01-03T23:40:34.7286945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,256.65,0.848,204.9,285.2,2,312
2025-01-03T23:40:34.7904221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,256.65,0.848,204.9,285.2,2,312
2025-01-03T23:40:34.8520633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.26,0.848,204.9,285.2,2,311
2025-01-03T23:40:34.9139572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.26,0.848,204.9,285.2,2,311
2025-01-03T23:40:34.9910154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.26,0.848,204.9,285.2,2,311
2025-01-03T23:40:35.0526867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.26,0.848,204.9,285.2,2,311
2025-01-03T23:40:35.1144338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.26,0.848,204.9,285.2,2,311
2025-01-03T23:40:35.1762672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.81,0.848,204.9,285.6,2,311
2025-01-03T23:40:35.2533623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,255.81,0.848,204.9,285.6,2,311
2025-01-03T23:40:35.3150863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,254.41,0.848,204.9,285.6,2,310
2025-01-03T23:40:35.3767697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,252.99,0.848,204.9,285.6,2,309
2025-01-03T23:40:35.4384749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,252.99,0.848,204.9,285.6,2,309
2025-01-03T23:40:35.5156819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,252.1,0.832,205.8,285.6,2,309
2025-01-03T23:40:35.5773851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,252.1,0.832,205.8,285.6,2,309
2025-01-03T23:40:35.6391974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,252.1,0.832,205.8,285.6,2,309
2025-01-03T23:40:35.7008930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,250.67,0.832,205.8,285.6,2,308
2025-01-03T23:40:35.7780414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,250.67,0.832,205.8,285.6,2,308
2025-01-03T23:40:35.8397547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,250.67,0.832,205.8,285.6,2,308
2025-01-03T23:40:35.9074976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,250.67,0.832,205.8,285.6,2,308
2025-01-03T23:40:35.9631542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,250.67,0.832,205.8,285.6,2,308
2025-01-03T23:40:36.0403290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,250.67,0.832,205.8,285.6,2,308
2025-01-03T23:40:36.1021375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,250.67,0.832,205.8,285.6,2,308
2025-01-03T23:40:36.1637657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,249.65,0.832,205.8,285.9,2,307
2025-01-03T23:40:36.2255675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,249.65,0.832,205.8,285.9,2,307
2025-01-03T23:40:36.3026654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,249.65,0.832,205.8,285.9,2,307
2025-01-03T23:40:36.3644079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,249.65,0.832,205.8,285.9,2,307
2025-01-03T23:40:36.4262430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,249.65,0.832,205.8,285.9,2,307
2025-01-03T23:40:36.4879197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,249.65,0.832,205.8,285.9,2,307
2025-01-03T23:40:36.5647882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,249.65,0.832,205.8,285.9,2,307
2025-01-03T23:40:36.6265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.26,0.8,206.8,285.9,2,307
2025-01-03T23:40:36.6882571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.26,0.8,206.8,285.9,2,307
2025-01-03T23:40:36.7500820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.26,0.8,206.8,285.9,2,307
2025-01-03T23:40:36.8270933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.26,0.8,206.8,285.9,2,307
2025-01-03T23:40:36.8888748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.26,0.8,206.8,285.9,2,307
2025-01-03T23:40:36.9506287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.26,0.8,206.8,285.9,2,307
2025-01-03T23:40:37.0123374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.26,0.8,206.8,285.9,2,307
2025-01-03T23:40:37.0896008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,246.8,0.8,206.8,285.9,2,306
2025-01-03T23:40:37.1513695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.55,0.8,206.8,286.1,2,307
2025-01-03T23:40:37.2129708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.55,0.8,206.8,286.1,2,307
2025-01-03T23:40:37.2746754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.55,0.8,206.8,286.1,2,307
2025-01-03T23:40:37.3364708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.55,0.8,206.8,286.1,2,307
2025-01-03T23:40:37.4135748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.55,0.8,206.8,286.1,2,307
2025-01-03T23:40:37.4752372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.55,0.8,206.8,286.1,2,307
2025-01-03T23:40:37.5369791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,248.56,0.771,208.2,286.1,2,308
2025-01-03T23:40:37.6142119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,248.56,0.771,208.2,286.1,2,308
2025-01-03T23:40:37.6759430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,248.56,0.771,208.2,286.1,2,308
2025-01-03T23:40:37.7376369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,248.56,0.771,208.2,286.1,2,308
2025-01-03T23:40:37.7993184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,248.56,0.771,208.2,286.1,2,308
2025-01-03T23:40:37.8764843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,248.56,0.771,208.2,286.1,2,308
2025-01-03T23:40:37.9382706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,248.56,0.771,208.2,286.1,2,308
2025-01-03T23:40:37.9999797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,248.56,0.771,208.2,286.1,2,308
2025-01-03T23:40:38.0617070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,249.98,0.771,208.2,286.1,2,309
2025-01-03T23:40:38.1387969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,249.98,0.771,208.2,286.1,2,309
2025-01-03T23:40:38.2005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,250.41,0.771,208.2,286.4,2,309
2025-01-03T23:40:38.2623272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,250.41,0.771,208.2,286.4,2,309
2025-01-03T23:40:38.3240008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,250.41,0.771,208.2,286.4,2,309
2025-01-03T23:40:38.3857943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,251.82,0.771,208.2,286.4,2,310
2025-01-03T23:40:38.4629326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,253.23,0.771,208.2,286.4,2,311
2025-01-03T23:40:38.5245530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,253.23,0.771,208.2,286.4,2,311
2025-01-03T23:40:38.5863553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:38.6481896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:38.7252534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:38.7869924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:38.8487535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:38.9104159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:38.9876871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:39.0493208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:39.1110471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,253.46,0.787,208.8,286.4,2,311
2025-01-03T23:40:39.1728045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,255.42,0.787,208.8,286.8,2,312
2025-01-03T23:40:39.2499884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,255.42,0.787,208.8,286.8,2,312
2025-01-03T23:40:39.3117856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,255.42,0.787,208.8,286.8,2,312
2025-01-03T23:40:39.3733979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,255.42,0.787,208.8,286.8,2,312
2025-01-03T23:40:39.4350978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,255.42,0.787,208.8,286.8,2,312
2025-01-03T23:40:39.5123226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,258.6,0.839,208.4,286.8,2,313
2025-01-03T23:40:39.5740342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,258.6,0.839,208.4,286.8,2,313
2025-01-03T23:40:39.6357628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,259.99,0.839,208.4,286.8,2,314
2025-01-03T23:40:39.6974638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,259.99,0.839,208.4,286.8,2,314
2025-01-03T23:40:39.7746815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,259.99,0.839,208.4,286.8,2,314
2025-01-03T23:40:39.8363533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.36,0.839,208.4,286.8,2,315
2025-01-03T23:40:39.8981255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.36,0.839,208.4,286.8,2,315
2025-01-03T23:40:39.9598104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,261.36,0.839,208.4,286.8,2,315
2025-01-03T23:40:40.0369469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,262.72,0.839,208.4,286.8,2,316
2025-01-03T23:40:40.0987232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,262.72,0.839,208.4,286.8,2,316
2025-01-03T23:40:40.1604325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.13,0.839,208.4,287.1,2,316
2025-01-03T23:40:40.2221753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,263.13,0.839,208.4,287.1,2,316
2025-01-03T23:40:40.2993796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,265.79,0.839,208.4,287.1,2,318
2025-01-03T23:40:40.3612140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,265.79,0.839,208.4,287.1,2,318
2025-01-03T23:40:40.4229713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,265.79,0.839,208.4,287.1,2,318
2025-01-03T23:40:40.4846318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,265.79,0.839,208.4,287.1,2,318
2025-01-03T23:40:40.5618338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,257.26,0.839,208.4,287.1,3,318
2025-01-03T23:40:40.6235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.43,0.88,207.6,287.1,3,319
2025-01-03T23:40:40.6853161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.43,0.88,207.6,287.1,3,319
2025-01-03T23:40:40.7481828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.43,0.88,207.6,287.1,3,319
2025-01-03T23:40:40.8241935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.43,0.88,207.6,287.1,3,319
2025-01-03T23:40:40.8858824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.43,0.88,207.6,287.1,3,319
2025-01-03T23:40:40.9476240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.43,0.88,207.6,287.1,3,319
2025-01-03T23:40:41.0093706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.43,0.88,207.6,287.1,3,319
2025-01-03T23:40:41.0864168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.43,0.88,207.6,287.1,3,319
2025-01-03T23:40:41.1484137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.92,0.88,207.6,287.5,3,319
2025-01-03T23:40:41.2099387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.92,0.88,207.6,287.5,3,319
2025-01-03T23:40:41.2716810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.92,0.88,207.6,287.5,3,319
2025-01-03T23:40:41.3488752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.92,0.88,207.6,287.5,3,319
2025-01-03T23:40:41.4105590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.92,0.88,207.6,287.5,3,319
2025-01-03T23:40:41.4722795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,259.92,0.88,207.6,287.5,3,319
2025-01-03T23:40:41.5340246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,260.51,0.9,206.7,287.5,3,319
2025-01-03T23:40:41.5957780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,260.51,0.9,206.7,287.5,3,319
2025-01-03T23:40:41.6728852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,260.51,0.9,206.7,287.5,3,319
2025-01-03T23:40:41.7346212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,259.28,0.9,206.7,287.5,3,318
2025-01-03T23:40:41.7963869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,259.28,0.9,206.7,287.5,3,318
2025-01-03T23:40:41.8581470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,259.28,0.9,206.7,287.5,3,318
2025-01-03T23:40:41.9352740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,259.28,0.9,206.7,287.5,3,318
2025-01-03T23:40:41.9976446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,258.05,0.9,206.7,287.5,3,317
2025-01-03T23:40:42.0584542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,256.81,0.9,206.7,287.5,3,316
2025-01-03T23:40:42.1356507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,256.81,0.9,206.7,287.5,3,316
2025-01-03T23:40:42.1974740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,255.93,0.9,206.7,287.8,3,315
2025-01-03T23:40:42.2590754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,255.93,0.9,206.7,287.8,3,315
2025-01-03T23:40:42.3208321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,255.93,0.9,206.7,287.8,3,315
2025-01-03T23:40:42.3863856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,254.68,0.9,206.7,287.8,3,314
2025-01-03T23:40:42.4597212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,254.68,0.9,206.7,287.8,3,314
2025-01-03T23:40:42.5214311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,254.68,0.9,206.7,287.8,3,314
2025-01-03T23:40:42.5831676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,254.64,0.888,206,287.8,3,314
2025-01-03T23:40:42.6449191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,254.64,0.888,206,287.8,3,314
2025-01-03T23:40:42.7220881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.38,0.888,206,287.8,3,313
2025-01-03T23:40:42.7838211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.38,0.888,206,287.8,3,313
2025-01-03T23:40:42.8455100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.38,0.888,206,287.8,3,313
2025-01-03T23:40:42.9073278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.38,0.888,206,287.8,3,313
2025-01-03T23:40:42.9843940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.38,0.888,206,287.8,3,313
2025-01-03T23:40:43.0458846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.38,0.888,206,287.8,3,313
2025-01-03T23:40:43.1075853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.38,0.888,206,287.8,3,313
2025-01-03T23:40:43.1693005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.63,0.888,206,288,3,313
2025-01-03T23:40:43.2462364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.63,0.888,206,288,3,313
2025-01-03T23:40:43.3079553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.63,0.888,206,288,3,313
2025-01-03T23:40:43.3697540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.63,0.888,206,288,3,313
2025-01-03T23:40:43.4314417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,253.63,0.888,206,288,3,313
2025-01-03T23:40:43.5085949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,252.81,0.845,206.2,288,3,313
2025-01-03T23:40:43.5703029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,252.81,0.845,206.2,288,3,313
2025-01-03T23:40:43.6321351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,254.05,0.845,206.2,288,3,314
2025-01-03T23:40:43.6938358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,254.05,0.845,206.2,288,3,314
2025-01-03T23:40:43.7709413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,254.05,0.845,206.2,288,3,314
2025-01-03T23:40:43.8326500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,254.05,0.845,206.2,288,3,314
2025-01-03T23:40:43.8944034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,254.05,0.845,206.2,288,3,314
2025-01-03T23:40:43.9566894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,254.05,0.845,206.2,288,3,314
2025-01-03T23:40:44.0333296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.29,0.845,206.2,288,3,315
2025-01-03T23:40:44.0950108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.29,0.845,206.2,288,3,315
2025-01-03T23:40:44.1568132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.78,0.845,206.2,288.4,3,315
2025-01-03T23:40:44.2185268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.78,0.845,206.2,288.4,3,315
2025-01-03T23:40:44.2956548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.78,0.845,206.2,288.4,3,315
2025-01-03T23:40:44.3573791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,257.01,0.845,206.2,288.4,3,316
2025-01-03T23:40:44.4190597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,257.01,0.845,206.2,288.4,3,316
2025-01-03T23:40:44.4808589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,257.01,0.845,206.2,288.4,3,316
2025-01-03T23:40:44.5491804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,255.87,0.786,206.5,288.4,3,316
2025-01-03T23:40:44.6196719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,255.87,0.786,206.5,288.4,3,316
2025-01-03T23:40:44.6813574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,255.87,0.786,206.5,288.4,3,316
2025-01-03T23:40:44.7445204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,257.08,0.786,206.5,288.4,3,317
2025-01-03T23:40:44.8203529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.28,0.786,206.5,288.4,3,318
2025-01-03T23:40:44.8821031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.28,0.786,206.5,288.4,3,318
2025-01-03T23:40:44.9438357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.28,0.786,206.5,288.4,3,318
2025-01-03T23:40:45.0055067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.28,0.786,206.5,288.4,3,318
2025-01-03T23:40:45.0826584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.28,0.786,206.5,288.4,3,318
2025-01-03T23:40:45.1521283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.64,0.786,206.5,288.7,3,318
2025-01-03T23:40:45.2061196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.64,0.786,206.5,288.7,3,318
2025-01-03T23:40:45.2678462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.64,0.786,206.5,288.7,3,318
2025-01-03T23:40:45.3449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,258.64,0.786,206.5,288.7,3,318
2025-01-03T23:40:45.4067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,259.83,0.786,206.5,288.7,3,319
2025-01-03T23:40:45.4684054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,259.83,0.786,206.5,288.7,3,319
2025-01-03T23:40:45.5301733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,259.83,0.786,206.5,288.7,3,319
2025-01-03T23:40:45.6073195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,259.83,0.786,206.5,288.7,3,319
2025-01-03T23:40:45.6690317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.24,0.748,205.9,288.7,3,319
2025-01-03T23:40:45.7307782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.24,0.748,205.9,288.7,3,319
2025-01-03T23:40:45.7924576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.24,0.748,205.9,288.7,3,319
2025-01-03T23:40:45.8696521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.24,0.748,205.9,288.7,3,319
2025-01-03T23:40:45.9314211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.24,0.748,205.9,288.7,3,319
2025-01-03T23:40:45.9930539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.24,0.748,205.9,288.7,3,319
2025-01-03T23:40:46.0548517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.24,0.748,205.9,288.7,3,319
2025-01-03T23:40:46.1320242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,259.24,0.748,205.9,288.7,3,319
2025-01-03T23:40:46.1937532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.2554897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.3172501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.3944143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.4561051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.5177741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.5795482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.6412685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.7184684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.7801961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.8418992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.9036603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,259.71,0.748,205.9,289.1,3,319
2025-01-03T23:40:46.9807746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,258.83,0.749,204.3,289.1,3,318
2025-01-03T23:40:47.0424276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,258.83,0.749,204.3,289.1,3,318
2025-01-03T23:40:47.1041857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,258.83,0.749,204.3,289.1,3,318
2025-01-03T23:40:47.1660415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,259.3,0.749,204.3,289.5,3,318
2025-01-03T23:40:47.2430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,259.3,0.749,204.3,289.5,3,318
2025-01-03T23:40:47.3048700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,258.13,0.749,204.3,289.5,3,317
2025-01-03T23:40:47.3665274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,256.95,0.749,204.3,289.5,3,316
2025-01-03T23:40:47.4282663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,256.95,0.749,204.3,289.5,3,316
2025-01-03T23:40:47.5054347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,256.95,0.749,204.3,289.5,3,316
2025-01-03T23:40:47.5671485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,256.95,0.749,204.3,289.5,3,316
2025-01-03T23:40:47.6288433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,255.76,0.749,204.3,289.5,3,315
2025-01-03T23:40:47.6906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,255.76,0.749,204.3,289.5,3,315
2025-01-03T23:40:47.7678160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,255.76,0.749,204.3,289.5,3,315
2025-01-03T23:40:47.8295657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,256.2,0.774,204.4,289.5,3,315
2025-01-03T23:40:47.8912869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,256.2,0.774,204.4,289.5,3,315
2025-01-03T23:40:47.9625077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255,0.774,204.4,289.5,3,314
2025-01-03T23:40:48.0301427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255,0.774,204.4,289.5,3,314
2025-01-03T23:40:48.0918325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255,0.774,204.4,289.5,3,314
2025-01-03T23:40:48.1535929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255.48,0.774,204.4,289.9,3,314
2025-01-03T23:40:48.2153176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255.48,0.774,204.4,289.9,3,314
2025-01-03T23:40:48.2924414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255.48,0.774,204.4,289.9,3,314
2025-01-03T23:40:48.3542392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255.48,0.774,204.4,289.9,3,314
2025-01-03T23:40:48.4159815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255.48,0.774,204.4,289.9,3,314
2025-01-03T23:40:48.4775996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,255.48,0.774,204.4,289.9,3,314
2025-01-03T23:40:48.5548584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,263.24,0.774,204.4,289.9,2,314
2025-01-03T23:40:48.6165966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,263.24,0.774,204.4,289.9,2,314
2025-01-03T23:40:48.6782574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.4,0.798,206.6,289.9,2,314
2025-01-03T23:40:48.7400056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.4,0.798,206.6,289.9,2,314
2025-01-03T23:40:48.8172045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.4,0.798,206.6,289.9,2,314
2025-01-03T23:40:48.8788394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.4,0.798,206.6,289.9,2,314
2025-01-03T23:40:48.9405598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.4,0.798,206.6,289.9,2,314
2025-01-03T23:40:49.0023489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.4,0.798,206.6,289.9,2,314
2025-01-03T23:40:49.0795482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.4,0.798,206.6,289.9,2,314
2025-01-03T23:40:49.1413419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.79,0.798,206.6,290.2,2,314
2025-01-03T23:40:49.2029792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.79,0.798,206.6,290.2,2,314
2025-01-03T23:40:49.2647077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.79,0.798,206.6,290.2,2,314
2025-01-03T23:40:49.3418514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.79,0.798,206.6,290.2,2,314
2025-01-03T23:40:49.4036038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.79,0.798,206.6,290.2,2,314
2025-01-03T23:40:49.4653241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,263.79,0.798,206.6,290.2,2,314
2025-01-03T23:40:49.5270198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:49.6041216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:49.6658981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:49.7276807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:49.7893804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:49.8664820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:49.9282680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:49.9900006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:50.0516210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:50.1134774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.4,0.814,209.5,290.2,2,314
2025-01-03T23:40:50.1984702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,0.814,209.5,290.5,2,314
2025-01-03T23:40:50.2523330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,0.814,209.5,290.5,2,314
2025-01-03T23:40:50.3140464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,0.814,209.5,290.5,2,314
2025-01-03T23:40:50.3757221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,0.814,209.5,290.5,2,314
2025-01-03T23:40:50.4529533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,263.8,0.814,209.5,290.5,2,314
2025-01-03T23:40:50.5146834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.82,0.814,209.5,290.5,3,314
2025-01-03T23:40:50.5763725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,255.6,0.814,210.4,290.5,3,314
2025-01-03T23:40:50.6380836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,256.84,0.814,210.4,290.5,3,315
2025-01-03T23:40:50.7152720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,256.84,0.814,210.4,290.5,3,315
2025-01-03T23:40:50.7769969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,256.84,0.814,210.4,290.5,3,315
2025-01-03T23:40:50.8387041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,256.84,0.814,210.4,290.5,3,315
2025-01-03T23:40:50.9004319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,258.07,0.814,210.4,290.5,3,316
2025-01-03T23:40:50.9776459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,258.07,0.814,210.4,290.5,3,316
2025-01-03T23:40:51.0393256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,258.07,0.814,210.4,290.5,3,316
2025-01-03T23:40:51.1010648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,258.07,0.814,210.4,290.5,3,316
2025-01-03T23:40:51.1627393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,259.66,0.814,210.4,290.8,3,317
2025-01-03T23:40:51.2399623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,260.88,0.814,210.4,290.8,3,318
2025-01-03T23:40:51.3017245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,260.88,0.814,210.4,290.8,3,318
2025-01-03T23:40:51.3633131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,260.88,0.814,210.4,290.8,3,318
2025-01-03T23:40:51.4250904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,260.88,0.814,210.4,290.8,3,318
2025-01-03T23:40:51.5022064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:51.5639717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:51.6256762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:51.6873744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:51.7646025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:51.8263668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:51.8880625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:51.9498075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:52.0269138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:52.0886406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,260.96,0.809,209.6,290.8,3,318
2025-01-03T23:40:52.1503736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,261.44,0.809,209.6,291.2,3,318
2025-01-03T23:40:52.2145620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,261.44,0.809,209.6,291.2,3,318
2025-01-03T23:40:52.2893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,261.44,0.809,209.6,291.2,3,318
2025-01-03T23:40:52.3510152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,261.44,0.809,209.6,291.2,3,318
2025-01-03T23:40:52.4190966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,259.02,0.809,209.6,291.2,3,316
2025-01-03T23:40:52.4807934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,259.02,0.809,209.6,291.2,3,316
2025-01-03T23:40:52.5424974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,259.57,0.818,207.8,291.2,3,316
2025-01-03T23:40:52.6042898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,259.57,0.818,207.8,291.2,3,316
2025-01-03T23:40:52.6814097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,258.36,0.818,207.8,291.2,3,315
2025-01-03T23:40:52.7430871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,258.36,0.818,207.8,291.2,3,315
2025-01-03T23:40:52.8048519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,258.36,0.818,207.8,291.2,3,315
2025-01-03T23:40:52.8665440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,257.14,0.818,207.8,291.2,3,314
2025-01-03T23:40:52.9437093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,257.14,0.818,207.8,291.2,3,314
2025-01-03T23:40:53.0053951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,257.14,0.818,207.8,291.2,3,314
2025-01-03T23:40:53.0671173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,257.14,0.818,207.8,291.2,3,314
2025-01-03T23:40:53.1289007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.68,0.818,207.8,291.2,3,312
2025-01-03T23:40:53.2061188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.05,0.818,207.8,291.5,3,312
2025-01-03T23:40:53.2678277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.05,0.818,207.8,291.5,3,312
2025-01-03T23:40:53.3295987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.05,0.818,207.8,291.5,3,312
2025-01-03T23:40:53.3913132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.05,0.818,207.8,291.5,3,312
2025-01-03T23:40:53.4683709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,255.21,0.823,207.5,291.5,3,312
2025-01-03T23:40:53.5301029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:53.5918706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:53.6535997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:53.7309169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:53.7925613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:53.8543642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:53.9161174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:53.9931378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.0549468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.1478066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.1785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.2555416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.3173515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.3789833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.4408357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.5179363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,253.97,0.823,207.5,291.5,3,311
2025-01-03T23:40:54.5797097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:54.6413482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:54.7031551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:54.7802891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:54.8420831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:54.9037770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:54.9655289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:55.0426057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:55.1043402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,253.68,0.823,208.7,291.5,3,311
2025-01-03T23:40:55.1660893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,254.06,0.823,208.7,291.8,3,311
2025-01-03T23:40:55.2278612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,255.3,0.823,208.7,291.8,3,312
2025-01-03T23:40:55.2896053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,255.3,0.823,208.7,291.8,3,312
2025-01-03T23:40:55.3667367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,255.3,0.823,208.7,291.8,3,312
2025-01-03T23:40:55.4284390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,255.3,0.823,208.7,291.8,3,312
2025-01-03T23:40:55.4901138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,255.3,0.823,208.7,291.8,3,312
2025-01-03T23:40:55.5518575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:55.6290191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:55.6908809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:55.7524706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:55.8142205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:55.8914308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:55.9530828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:56.0147565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:56.0765867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,254.75,0.801,209.4,291.8,3,312
2025-01-03T23:40:56.1537255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,255.24,0.801,209.4,292.2,3,312
2025-01-03T23:40:56.2154452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,255.24,0.801,209.4,292.2,3,312
2025-01-03T23:40:56.2771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,255.24,0.801,209.4,292.2,3,312
2025-01-03T23:40:56.3388895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,255.24,0.801,209.4,292.2,3,312
2025-01-03T23:40:56.4160506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,255.24,0.801,209.4,292.2,3,312
2025-01-03T23:40:56.4777446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,255.24,0.801,209.4,292.2,3,312
2025-01-03T23:40:56.5395209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:56.6012340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:56.6783866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:56.7457243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:56.8018483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:56.8636408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:56.9406965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:57.0024950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:57.0641606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:57.1260002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.91,0.766,208.2,292.2,3,312
2025-01-03T23:40:57.2031083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.06,0.766,208.2,292.5,3,311
2025-01-03T23:40:57.2648497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.06,0.766,208.2,292.5,3,311
2025-01-03T23:40:57.3265755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,254.06,0.766,208.2,292.5,3,311
2025-01-03T23:40:57.3882264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,251.6,0.766,208.2,292.5,3,309
2025-01-03T23:40:57.4654210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,251.75,0.739,205.5,292.5,3,309
2025-01-03T23:40:57.5271255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,251.75,0.739,205.5,292.5,3,309
2025-01-03T23:40:57.5889387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,250.54,0.739,205.5,292.5,3,308
2025-01-03T23:40:57.6511300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,250.54,0.739,205.5,292.5,3,308
2025-01-03T23:40:57.7277712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,250.54,0.739,205.5,292.5,3,308
2025-01-03T23:40:57.7895106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,250.54,0.739,205.5,292.5,3,308
2025-01-03T23:40:57.8511218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,249.32,0.739,205.5,292.5,3,307
2025-01-03T23:40:57.9130110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,249.32,0.739,205.5,292.5,3,307
2025-01-03T23:40:57.9899873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,249.32,0.739,205.5,292.5,3,307
2025-01-03T23:40:58.0518387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,248.1,0.739,205.5,292.5,3,306
2025-01-03T23:40:58.1446350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,247.36,0.739,205.5,292.9,3,305
2025-01-03T23:40:58.1752738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,247.36,0.739,205.5,292.9,3,305
2025-01-03T23:40:58.2542126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,246.13,0.739,205.5,292.9,3,304
2025-01-03T23:40:58.3142956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,246.13,0.739,205.5,292.9,3,304
2025-01-03T23:40:58.3759189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,246.13,0.739,205.5,292.9,3,304
2025-01-03T23:40:58.4376453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,244.89,0.739,205.5,292.9,3,303
2025-01-03T23:40:58.5147810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,244.89,0.739,205.5,292.9,3,303
2025-01-03T23:40:58.5765295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,242.94,0.731,202.8,292.9,3,301
2025-01-03T23:40:58.6381998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,242.94,0.731,202.8,292.9,3,301
2025-01-03T23:40:58.6999945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,242.94,0.731,202.8,292.9,3,301
2025-01-03T23:40:58.7771574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,241.7,0.731,202.8,292.9,3,300
2025-01-03T23:40:58.8389207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,241.7,0.731,202.8,292.9,3,300
2025-01-03T23:40:58.9005995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,241.7,0.731,202.8,292.9,3,300
2025-01-03T23:40:58.9623249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,240.46,0.731,202.8,292.9,3,299
2025-01-03T23:40:59.0395408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,239.22,0.731,202.8,292.9,3,298
2025-01-03T23:40:59.1012355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,239.22,0.731,202.8,292.9,3,298
2025-01-03T23:40:59.1629583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,239.72,0.731,202.8,293.3,3,298
2025-01-03T23:40:59.2246536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,238.47,0.731,202.8,293.3,3,297
2025-01-03T23:40:59.3018573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,238.47,0.731,202.8,293.3,3,297
2025-01-03T23:40:59.3634813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,238.47,0.731,202.8,293.3,3,297
2025-01-03T23:40:59.4252711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,237.22,0.731,202.8,293.3,3,296
2025-01-03T23:40:59.4870442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,237.22,0.731,202.8,293.3,3,296
2025-01-03T23:40:59.5499978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,237.34,0.731,202.3,293.3,3,296
2025-01-03T23:40:59.6258800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,237.34,0.731,202.3,293.3,3,296
2025-01-03T23:40:59.6875535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,237.34,0.731,202.3,293.3,3,296
2025-01-03T23:40:59.7503493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,237.34,0.731,202.3,293.3,3,296
2025-01-03T23:40:59.8110704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.09,0.731,202.3,293.3,3,295
2025-01-03T23:40:59.8882629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.09,0.731,202.3,293.3,3,295
2025-01-03T23:40:59.9500159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.09,0.731,202.3,293.3,3,295
2025-01-03T23:41:00.0117228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.09,0.731,202.3,293.3,3,295
2025-01-03T23:41:00.0734661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.09,0.731,202.3,293.3,3,295
2025-01-03T23:41:00.1505261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,236.59,0.731,202.3,293.7,3,295
2025-01-03T23:41:00.2123836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,236.59,0.731,202.3,293.7,3,295
2025-01-03T23:41:00.2740839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,236.59,0.731,202.3,293.7,3,295
2025-01-03T23:41:00.3358855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,236.59,0.731,202.3,293.7,3,295
2025-01-03T23:41:00.4130381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,236.59,0.731,202.3,293.7,3,295
2025-01-03T23:41:00.4747819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,236.59,0.731,202.3,293.7,3,295
2025-01-03T23:41:00.5367966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,237.84,0.731,202.3,293.7,3,296
2025-01-03T23:41:00.5982510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:00.6753588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:00.7370760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:00.7988493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:00.8605633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:00.9377189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:00.9994061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:01.0611405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:01.1229539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,236.03,0.734,204.6,293.7,3,295
2025-01-03T23:41:01.2001205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.67,0.734,204.6,294,3,296
2025-01-03T23:41:01.2617968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.67,0.734,204.6,294,3,296
2025-01-03T23:41:01.3234980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.67,0.734,204.6,294,3,296
2025-01-03T23:41:01.3852562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.67,0.734,204.6,294,3,296
2025-01-03T23:41:01.4623979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.59,0.736,207.7,294,3,295
2025-01-03T23:41:01.5241100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,240.5,0.736,207.7,294,2,295
2025-01-03T23:41:01.5858469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,241.95,0.736,207.7,294,2,296
2025-01-03T23:41:01.6476004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,241.95,0.736,207.7,294,2,296
2025-01-03T23:41:01.7246290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,240.5,0.736,207.7,294,2,295
2025-01-03T23:41:01.7864529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,241.95,0.736,207.7,294,2,296
2025-01-03T23:41:01.8482550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,241.95,0.736,207.7,294,2,296
2025-01-03T23:41:01.9099218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,241.95,0.736,207.7,294,2,296
2025-01-03T23:41:01.9870169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,241.95,0.736,207.7,294,2,296
2025-01-03T23:41:02.0488445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,241.95,0.736,207.7,294,2,296
2025-01-03T23:41:02.1104360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,241.95,0.736,207.7,294,2,296
2025-01-03T23:41:02.1722765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,240.94,0.736,207.7,294.3,2,295
2025-01-03T23:41:02.2493846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,242.39,0.736,207.7,294.3,2,296
2025-01-03T23:41:02.3111263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,242.39,0.736,207.7,294.3,2,296
2025-01-03T23:41:02.3729383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,242.39,0.736,207.7,294.3,2,296
2025-01-03T23:41:02.4345941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,240.94,0.736,207.7,294.3,2,295
2025-01-03T23:41:02.5117995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,242.39,0.736,207.7,294.3,2,296
2025-01-03T23:41:02.5734950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,242.24,0.755,209,294.3,2,296
2025-01-03T23:41:02.6352394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,240.76,0.755,209,294.3,2,295
2025-01-03T23:41:02.6969464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,240.76,0.755,209,294.3,2,295
2025-01-03T23:41:02.7741034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,240.76,0.755,209,294.3,2,295
2025-01-03T23:41:02.8358588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,240.76,0.755,209,294.3,2,295
2025-01-03T23:41:02.8974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,240.76,0.755,209,294.3,2,295
2025-01-03T23:41:02.9592566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,240.76,0.755,209,294.3,2,295
2025-01-03T23:41:03.0364445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,240.76,0.755,209,294.3,2,295
2025-01-03T23:41:03.0981958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,240.76,0.755,209,294.3,2,295
2025-01-03T23:41:03.1600063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,241.06,0.755,209,294.5,2,295
2025-01-03T23:41:03.2215882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,241.06,0.755,209,294.5,2,295
2025-01-03T23:41:03.2833776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,241.06,0.755,209,294.5,2,295
2025-01-03T23:41:03.3604486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,241.06,0.755,209,294.5,2,295
2025-01-03T23:41:03.4223126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,241.06,0.755,209,294.5,2,295
2025-01-03T23:41:03.4839931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,241.06,0.755,209,294.5,2,295
2025-01-03T23:41:03.5457453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,241.7,0.776,208.7,294.5,2,295
2025-01-03T23:41:03.6228467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,241.7,0.776,208.7,294.5,2,295
2025-01-03T23:41:03.6846045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,241.7,0.776,208.7,294.5,2,295
2025-01-03T23:41:03.7462653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,241.7,0.776,208.7,294.5,2,295
2025-01-03T23:41:03.8079856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,241.7,0.776,208.7,294.5,2,295
2025-01-03T23:41:03.8851824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,243.19,0.776,208.7,294.5,2,296
2025-01-03T23:41:03.9468713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,243.19,0.776,208.7,294.5,2,296
2025-01-03T23:41:04.0086391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,243.19,0.776,208.7,294.5,2,296
2025-01-03T23:41:04.0704049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,243.19,0.776,208.7,294.5,2,296
2025-01-03T23:41:04.1475885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,245.12,0.776,208.7,294.8,2,297
2025-01-03T23:41:04.2092375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,245.12,0.776,208.7,294.8,2,297
2025-01-03T23:41:04.2709840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,245.12,0.776,208.7,294.8,2,297
2025-01-03T23:41:04.3326389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,245.12,0.776,208.7,294.8,2,297
2025-01-03T23:41:04.4098135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,245.12,0.776,208.7,294.8,2,297
2025-01-03T23:41:04.4715577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,245.12,0.776,208.7,294.8,2,297
2025-01-03T23:41:04.5333279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,246.58,0.776,208.7,294.8,2,298
2025-01-03T23:41:04.5950292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:04.6723968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:04.7339716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:04.7956023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:04.8573338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:04.9345650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:04.9963236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:05.0580451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:05.1197462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.79,0.795,207.2,294.8,2,298
2025-01-03T23:41:05.1968537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.37,0.795,207.2,295.2,2,298
2025-01-03T23:41:05.2586155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.37,0.795,207.2,295.2,2,298
2025-01-03T23:41:05.3203636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.37,0.795,207.2,295.2,2,298
2025-01-03T23:41:05.3821178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,248.37,0.795,207.2,295.2,2,298
2025-01-03T23:41:05.4592392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:05.5210587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:05.5826987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:05.6444813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:05.7216258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:05.7833239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:05.8450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:05.9067710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:05.9839312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:06.0457457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:06.1087767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,248.96,0.8,206.2,295.2,2,298
2025-01-03T23:41:06.1706537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,249.39,0.8,206.2,295.5,2,298
2025-01-03T23:41:06.2462855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,249.39,0.8,206.2,295.5,2,298
2025-01-03T23:41:06.3080600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.95,0.8,206.2,295.5,2,297
2025-01-03T23:41:06.3697889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.95,0.8,206.2,295.5,2,297
2025-01-03T23:41:06.4379546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.95,0.8,206.2,295.5,2,297
2025-01-03T23:41:06.4948703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,247.95,0.8,206.2,295.5,2,297
2025-01-03T23:41:06.5703517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,247.72,0.786,205.8,295.5,2,297
2025-01-03T23:41:06.6319848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,247.72,0.786,205.8,295.5,2,297
2025-01-03T23:41:06.6938302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,247.72,0.786,205.8,295.5,2,297
2025-01-03T23:41:06.7709654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,247.72,0.786,205.8,295.5,2,297
2025-01-03T23:41:06.8326648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,247.72,0.786,205.8,295.5,2,297
2025-01-03T23:41:06.8944468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,247.72,0.786,205.8,295.5,2,297
2025-01-03T23:41:06.9561434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.28,0.786,205.8,295.5,2,296
2025-01-03T23:41:07.0333647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.28,0.786,205.8,295.5,2,296
2025-01-03T23:41:07.0950959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.28,0.786,205.8,295.5,2,296
2025-01-03T23:41:07.1568185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.86,0.786,205.8,295.9,2,296
2025-01-03T23:41:07.2184914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.86,0.786,205.8,295.9,2,296
2025-01-03T23:41:07.2802336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.86,0.786,205.8,295.9,2,296
2025-01-03T23:41:07.3574182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.86,0.786,205.8,295.9,2,296
2025-01-03T23:41:07.4191146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.86,0.786,205.8,295.9,2,296
2025-01-03T23:41:07.4808695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,246.86,0.786,205.8,295.9,2,296
2025-01-03T23:41:07.5425464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:07.6196920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:07.6814132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:07.7459362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:07.8049108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:07.8820091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:07.9437979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:08.0054931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:08.0673296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,245.16,0.741,206.9,295.9,2,296
2025-01-03T23:41:08.1444055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,245.59,0.741,206.9,296.2,2,296
2025-01-03T23:41:08.2060637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,245.59,0.741,206.9,296.2,2,296
2025-01-03T23:41:08.2678623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,245.59,0.741,206.9,296.2,2,296
2025-01-03T23:41:08.3296093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,245.59,0.741,206.9,296.2,2,296
2025-01-03T23:41:08.4068010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,245.59,0.741,206.9,296.2,2,296
2025-01-03T23:41:08.4684009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,245.59,0.741,206.9,296.2,2,296
2025-01-03T23:41:08.5333600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,245.59,0.741,206.9,296.2,2,296
2025-01-03T23:41:08.5920431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:08.6690053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:08.7308074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:08.7925906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:08.8542530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:08.9314121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:08.9930998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:09.0548164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:09.1166012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.03,0.704,208.4,296.2,2,296
2025-01-03T23:41:09.1937920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.46,0.704,208.4,296.5,2,296
2025-01-03T23:41:09.2485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.46,0.704,208.4,296.5,2,296
2025-01-03T23:41:09.3257031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.46,0.704,208.4,296.5,2,296
2025-01-03T23:41:09.3874054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.46,0.704,208.4,296.5,2,296
2025-01-03T23:41:09.4491400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,244.46,0.704,208.4,296.5,2,296
2025-01-03T23:41:09.5108944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:09.5880710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:09.6497613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:09.7114024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:09.7729930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:09.8347191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:09.9118655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:09.9736046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:10.0353023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:10.1124919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,243.87,0.688,208.9,296.5,2,296
2025-01-03T23:41:10.1741535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,244.29,0.688,208.9,296.8,2,296
2025-01-03T23:41:10.2358705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,242.89,0.688,208.9,296.8,2,295
2025-01-03T23:41:10.2977538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,241.47,0.688,208.9,296.8,2,294
2025-01-03T23:41:10.3749482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,241.47,0.688,208.9,296.8,2,294
2025-01-03T23:41:10.4366033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,241.47,0.688,208.9,296.8,2,294
2025-01-03T23:41:10.4995784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,241.47,0.688,208.9,296.8,2,294
2025-01-03T23:41:10.5640684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,241.47,0.688,208.9,296.8,2,294
2025-01-03T23:41:10.6217484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,241.47,0.688,208.9,296.8,2,294
2025-01-03T23:41:10.6987887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,240.05,0.688,208.9,296.8,2,293
2025-01-03T23:41:10.7605731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,240.05,0.688,208.9,296.8,2,293
2025-01-03T23:41:10.8223039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,240.05,0.688,208.9,296.8,2,293
2025-01-03T23:41:10.8841076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,240.05,0.688,208.9,296.8,2,293
2025-01-03T23:41:10.9612622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,240.52,0.69,207.9,296.8,2,293
2025-01-03T23:41:11.0230028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,240.52,0.69,207.9,296.8,2,293
2025-01-03T23:41:11.0846749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,239.09,0.69,207.9,296.8,2,292
2025-01-03T23:41:11.1464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,239.52,0.69,207.9,297.1,2,292
2025-01-03T23:41:11.2236497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,238.09,0.69,207.9,297.1,2,291
2025-01-03T23:41:11.2853219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,238.09,0.69,207.9,297.1,2,291
2025-01-03T23:41:11.3469541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,238.09,0.69,207.9,297.1,2,291
2025-01-03T23:41:11.4086630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,238.09,0.69,207.9,297.1,2,291
2025-01-03T23:41:11.4859477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,238.09,0.69,207.9,297.1,2,291
2025-01-03T23:41:11.5475854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,238.09,0.69,207.9,297.1,2,291
2025-01-03T23:41:11.6094097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,238.09,0.69,207.9,297.1,2,291
2025-01-03T23:41:11.6711285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,238.09,0.69,207.9,297.1,2,291
2025-01-03T23:41:11.7482035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,239.2,0.703,206,297.1,2,291
2025-01-03T23:41:11.8099803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,239.2,0.703,206,297.1,2,291
2025-01-03T23:41:11.8717350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,239.2,0.703,206,297.1,2,291
2025-01-03T23:41:11.9347523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,239.2,0.703,206,297.1,2,291
2025-01-03T23:41:12.0106131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,239.2,0.703,206,297.1,2,291
2025-01-03T23:41:12.0723469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,239.2,0.703,206,297.1,2,291
2025-01-03T23:41:12.1343480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,239.62,0.703,206,297.4,2,291
2025-01-03T23:41:12.1958620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,239.62,0.703,206,297.4,2,291
2025-01-03T23:41:12.2730717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,239.62,0.703,206,297.4,2,291
2025-01-03T23:41:12.3347356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,239.62,0.703,206,297.4,2,291
2025-01-03T23:41:12.3964387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,239.62,0.703,206,297.4,2,291
2025-01-03T23:41:12.4582565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,239.62,0.703,206,297.4,2,291
2025-01-03T23:41:12.5353856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,234.9,0.703,206,297.4,3,291
2025-01-03T23:41:12.5971409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,234.9,0.703,206,297.4,3,291
2025-01-03T23:41:12.6587714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,234.9,0.703,206,297.4,3,291
2025-01-03T23:41:12.7205015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,234.9,0.703,206,297.4,3,291
2025-01-03T23:41:12.7976421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,234.9,0.703,206,297.4,3,291
2025-01-03T23:41:12.8594240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,234.9,0.703,206,297.4,3,291
2025-01-03T23:41:12.9212179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,235.73,0.724,203.8,297.4,3,291
2025-01-03T23:41:12.9829558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,235.73,0.724,203.8,297.4,3,291
2025-01-03T23:41:13.0600639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,235.73,0.724,203.8,297.4,3,291
2025-01-03T23:41:13.1373898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.11,0.724,203.8,297.7,3,291
2025-01-03T23:41:13.1850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.11,0.724,203.8,297.7,3,291
2025-01-03T23:41:13.2452507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.11,0.724,203.8,297.7,3,291
2025-01-03T23:41:13.3224389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,236.11,0.724,203.8,297.7,3,291
2025-01-03T23:41:13.3840996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,234.85,0.724,203.8,297.7,3,290
2025-01-03T23:41:13.4458871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,234.85,0.724,203.8,297.7,3,290
2025-01-03T23:41:13.5076007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,240.06,0.724,203.8,297.7,2,290
2025-01-03T23:41:13.5848001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,240.06,0.724,203.8,297.7,2,290
2025-01-03T23:41:13.6464793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,240.06,0.724,203.8,297.7,2,290
2025-01-03T23:41:13.7082006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,240.06,0.724,203.8,297.7,2,290
2025-01-03T23:41:13.7699404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,241.04,0.744,202.7,297.7,2,290
2025-01-03T23:41:13.8470428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,241.04,0.744,202.7,297.7,2,290
2025-01-03T23:41:13.9087994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,241.04,0.744,202.7,297.7,2,290
2025-01-03T23:41:13.9705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,241.04,0.744,202.7,297.7,2,290
2025-01-03T23:41:14.0323210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,239.61,0.744,202.7,297.7,2,289
2025-01-03T23:41:14.0941117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,239.61,0.744,202.7,297.7,2,289
2025-01-03T23:41:14.1712393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,240.18,0.744,202.7,298.1,2,289
2025-01-03T23:41:14.2329346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,240.18,0.744,202.7,298.1,2,289
2025-01-03T23:41:14.2946740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,240.18,0.744,202.7,298.1,2,289
2025-01-03T23:41:14.3563625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,240.18,0.744,202.7,298.1,2,289
2025-01-03T23:41:14.4335463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,240.18,0.744,202.7,298.1,2,289
2025-01-03T23:41:14.4952475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,240.18,0.744,202.7,298.1,2,289
2025-01-03T23:41:14.5569876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,237.29,0.744,202.7,298.1,2,287
2025-01-03T23:41:14.6187223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,237.29,0.744,202.7,298.1,2,287
2025-01-03T23:41:14.6958873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,237.29,0.744,202.7,298.1,2,287
2025-01-03T23:41:14.7576269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,237.46,0.751,202.7,298.1,2,287
2025-01-03T23:41:14.8193788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,237.46,0.751,202.7,298.1,2,287
2025-01-03T23:41:14.8811109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,236,0.751,202.7,298.1,2,286
2025-01-03T23:41:14.9582393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,236,0.751,202.7,298.1,2,286
2025-01-03T23:41:15.0199638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,236,0.751,202.7,298.1,2,286
2025-01-03T23:41:15.0816901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,236,0.751,202.7,298.1,2,286
2025-01-03T23:41:15.1435028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,236.44,0.751,202.7,298.4,2,286
2025-01-03T23:41:15.2206086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,234.96,0.751,202.7,298.4,2,285
2025-01-03T23:41:15.2822646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,233.48,0.751,202.7,298.4,2,284
2025-01-03T23:41:15.3440822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,233.48,0.751,202.7,298.4,2,284
2025-01-03T23:41:15.4058043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,233.48,0.751,202.7,298.4,2,284
2025-01-03T23:41:15.4830094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,228.7,0.751,202.7,298.4,3,284
2025-01-03T23:41:15.5447118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,227.08,0.745,203.6,298.4,3,283
2025-01-03T23:41:15.6063529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,227.08,0.745,203.6,298.4,3,283
2025-01-03T23:41:15.6682064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,227.08,0.745,203.6,298.4,3,283
2025-01-03T23:41:15.7453457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,227.08,0.745,203.6,298.4,3,283
2025-01-03T23:41:15.8070687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,225.78,0.745,203.6,298.4,3,282
2025-01-03T23:41:15.8687465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,225.78,0.745,203.6,298.4,3,282
2025-01-03T23:41:15.9304510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,225.78,0.745,203.6,298.4,3,282
2025-01-03T23:41:16.0076397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,224.48,0.745,203.6,298.4,3,281
2025-01-03T23:41:16.0693311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,223.17,0.745,203.6,298.4,3,280
2025-01-03T23:41:16.1312742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,223.56,0.745,203.6,298.7,3,280
2025-01-03T23:41:16.1928614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,223.56,0.745,203.6,298.7,3,280
2025-01-03T23:41:16.2700145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,223.56,0.745,203.6,298.7,3,280
2025-01-03T23:41:16.3317531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,222.26,0.745,203.6,298.7,3,279
2025-01-03T23:41:16.3954549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,222.26,0.745,203.6,298.7,3,279
2025-01-03T23:41:16.4552155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,222.26,0.745,203.6,298.7,3,279
2025-01-03T23:41:16.5323714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,222.26,0.745,203.6,298.7,3,279
2025-01-03T23:41:16.5941272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,220.5,0.726,204.6,298.7,3,278
2025-01-03T23:41:16.6557698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,219.2,0.726,204.6,298.7,3,277
2025-01-03T23:41:16.7175256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,219.2,0.726,204.6,298.7,3,277
2025-01-03T23:41:16.7946862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,219.2,0.726,204.6,298.7,3,277
2025-01-03T23:41:16.8564240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,219.2,0.726,204.6,298.7,3,277
2025-01-03T23:41:16.9180593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,219.2,0.726,204.6,298.7,3,277
2025-01-03T23:41:16.9798656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,217.89,0.726,204.6,298.7,3,276
2025-01-03T23:41:17.0570929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,217.89,0.726,204.6,298.7,3,276
2025-01-03T23:41:17.1188401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,217.89,0.726,204.6,298.7,3,276
2025-01-03T23:41:17.1807080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,218.28,0.726,204.6,299,3,276
2025-01-03T23:41:17.2422984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,218.28,0.726,204.6,299,3,276
2025-01-03T23:41:17.3195630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,218.28,0.726,204.6,299,3,276
2025-01-03T23:41:17.3812637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,218.28,0.726,204.6,299,3,276
2025-01-03T23:41:17.4429029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,218.28,0.726,204.6,299,3,276
2025-01-03T23:41:17.5046365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,220.32,0.697,204.9,299,2,276
2025-01-03T23:41:17.5817704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,220.32,0.697,204.9,299,2,276
2025-01-03T23:41:17.6435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,220.32,0.697,204.9,299,2,276
2025-01-03T23:41:17.7052830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,220.32,0.697,204.9,299,2,276
2025-01-03T23:41:17.7670244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,220.32,0.697,204.9,299,2,276
2025-01-03T23:41:17.8440738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,220.32,0.697,204.9,299,2,276
2025-01-03T23:41:17.9059112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,221.82,0.697,204.9,299,2,277
2025-01-03T23:41:17.9676122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,221.82,0.697,204.9,299,2,277
2025-01-03T23:41:18.0293837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,223.32,0.697,204.9,299,2,278
2025-01-03T23:41:18.1065724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,224.82,0.697,204.9,299,2,279
2025-01-03T23:41:18.1683535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,225.12,0.697,204.9,299.2,2,279
2025-01-03T23:41:18.2300112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,225.12,0.697,204.9,299.2,2,279
2025-01-03T23:41:18.2917470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,226.61,0.697,204.9,299.2,2,280
2025-01-03T23:41:18.3534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,226.61,0.697,204.9,299.2,2,280
2025-01-03T23:41:18.4305693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,226.61,0.697,204.9,299.2,2,280
2025-01-03T23:41:18.4924264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,223.44,0.697,204.9,299.2,3,280
2025-01-03T23:41:18.5541079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,224.64,0.674,204.5,299.2,3,281
2025-01-03T23:41:18.6157347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,225.9,0.674,204.5,299.2,3,282
2025-01-03T23:41:18.6929786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,225.9,0.674,204.5,299.2,3,282
2025-01-03T23:41:18.7475947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,225.9,0.674,204.5,299.2,3,282
2025-01-03T23:41:18.8164024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,225.9,0.674,204.5,299.2,3,282
2025-01-03T23:41:18.8781938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,227.17,0.674,204.5,299.2,3,283
2025-01-03T23:41:18.9553516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,227.17,0.674,204.5,299.2,3,283
2025-01-03T23:41:19.0170239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,227.17,0.674,204.5,299.2,3,283
2025-01-03T23:41:19.0787555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,227.17,0.674,204.5,299.2,3,283
2025-01-03T23:41:19.1405334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,227.55,0.674,204.5,299.5,3,283
2025-01-03T23:41:19.2177267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,228.81,0.674,204.5,299.5,3,284
2025-01-03T23:41:19.2794610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,228.81,0.674,204.5,299.5,3,284
2025-01-03T23:41:19.3412463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,228.81,0.674,204.5,299.5,3,284
2025-01-03T23:41:19.4029571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,228.81,0.674,204.5,299.5,3,284
2025-01-03T23:41:19.4800294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,232.65,0.674,204.5,299.5,2,284
2025-01-03T23:41:19.5417506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,233.24,0.678,203.3,299.5,2,284
2025-01-03T23:41:19.6035060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,233.24,0.678,203.3,299.5,2,284
2025-01-03T23:41:19.6652087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,234.66,0.678,203.3,299.5,2,285
2025-01-03T23:41:19.7423687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,234.66,0.678,203.3,299.5,2,285
2025-01-03T23:41:19.8041133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,234.66,0.678,203.3,299.5,2,285
2025-01-03T23:41:19.8658440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.07,0.678,203.3,299.5,2,286
2025-01-03T23:41:19.9275859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.07,0.678,203.3,299.5,2,286
2025-01-03T23:41:20.0047410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.07,0.678,203.3,299.5,2,286
2025-01-03T23:41:20.0664818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.07,0.678,203.3,299.5,2,286
2025-01-03T23:41:20.1283752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.5,0.678,203.3,299.8,2,286
2025-01-03T23:41:20.1899527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.5,0.678,203.3,299.8,2,286
2025-01-03T23:41:20.2671276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.5,0.678,203.3,299.8,2,286
2025-01-03T23:41:20.3287883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.5,0.678,203.3,299.8,2,286
2025-01-03T23:41:20.3905490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.5,0.678,203.3,299.8,2,286
2025-01-03T23:41:20.4523492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.5,0.678,203.3,299.8,2,286
2025-01-03T23:41:20.5294405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.5,0.678,203.3,299.8,2,286
2025-01-03T23:41:20.5911839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:20.6529924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:20.7147006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:20.7918075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:20.8535859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:20.9153139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:20.9770370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:21.0542441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:21.1159430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.18,0.69,202.3,299.8,2,286
2025-01-03T23:41:21.1776702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,237.74,0.69,202.3,300.2,2,286
2025-01-03T23:41:21.2393606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,237.74,0.69,202.3,300.2,2,286
2025-01-03T23:41:21.3165490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,237.74,0.69,202.3,300.2,2,286
2025-01-03T23:41:21.3783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,237.74,0.69,202.3,300.2,2,286
2025-01-03T23:41:21.4400748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,237.74,0.69,202.3,300.2,2,286
2025-01-03T23:41:21.5016773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:21.5789309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:21.6406400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:21.7023774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:21.7640490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:21.8258075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:21.9030070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:21.9647117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:22.0324506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:22.1036202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,232.58,0.684,203.4,300.2,3,286
2025-01-03T23:41:22.1652901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,232.83,0.684,203.4,300.4,3,286
2025-01-03T23:41:22.2270186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,232.83,0.684,203.4,300.4,3,286
2025-01-03T23:41:22.2888231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,234.08,0.684,203.4,300.4,3,287
2025-01-03T23:41:22.3506277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,234.08,0.684,203.4,300.4,3,287
2025-01-03T23:41:22.4277117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,234.08,0.684,203.4,300.4,3,287
2025-01-03T23:41:22.4902197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,234.08,0.684,203.4,300.4,3,287
2025-01-03T23:41:22.5511490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,233.18,0.671,206.4,300.4,3,287
2025-01-03T23:41:22.6129198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,233.18,0.671,206.4,300.4,3,287
2025-01-03T23:41:22.6901022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,234.43,0.671,206.4,300.4,3,288
2025-01-03T23:41:22.7518766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,234.43,0.671,206.4,300.4,3,288
2025-01-03T23:41:22.8134108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,235.68,0.671,206.4,300.4,3,289
2025-01-03T23:41:22.8751983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,235.68,0.671,206.4,300.4,3,289
2025-01-03T23:41:22.9524290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,235.68,0.671,206.4,300.4,3,289
2025-01-03T23:41:23.0141647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,235.68,0.671,206.4,300.4,3,289
2025-01-03T23:41:23.0757942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,235.68,0.671,206.4,300.4,3,289
2025-01-03T23:41:23.1374694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,236.05,0.671,206.4,300.7,3,289
2025-01-03T23:41:23.2147729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,236.05,0.671,206.4,300.7,3,289
2025-01-03T23:41:23.2765164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,236.05,0.671,206.4,300.7,3,289
2025-01-03T23:41:23.3381901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,236.05,0.671,206.4,300.7,3,289
2025-01-03T23:41:23.4000080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,236.05,0.671,206.4,300.7,3,289
2025-01-03T23:41:23.4771045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,236.05,0.671,206.4,300.7,3,289
2025-01-03T23:41:23.5388117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,235.12,0.673,210.2,300.7,3,289
2025-01-03T23:41:23.6005236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.38,0.673,210.2,300.7,3,290
2025-01-03T23:41:23.6623435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,235.12,0.673,210.2,300.7,3,289
2025-01-03T23:41:23.7395149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.38,0.673,210.2,300.7,3,290
2025-01-03T23:41:23.8012624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.38,0.673,210.2,300.7,3,290
2025-01-03T23:41:23.8629078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.38,0.673,210.2,300.7,3,290
2025-01-03T23:41:23.9246033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.38,0.673,210.2,300.7,3,290
2025-01-03T23:41:24.0017819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.38,0.673,210.2,300.7,3,290
2025-01-03T23:41:24.0635655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.38,0.673,210.2,300.7,3,290
2025-01-03T23:41:24.1253595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.63,0.673,210.2,300.9,3,290
2025-01-03T23:41:24.1870199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.63,0.673,210.2,300.9,3,290
2025-01-03T23:41:24.2642104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,236.63,0.673,210.2,300.9,3,290
2025-01-03T23:41:24.3258637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,237.88,0.673,210.2,300.9,3,291
2025-01-03T23:41:24.3876085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,237.88,0.673,210.2,300.9,3,291
2025-01-03T23:41:24.4492756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,237.88,0.673,210.2,300.9,3,291
2025-01-03T23:41:24.5427647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,237.88,0.673,210.2,300.9,3,291
2025-01-03T23:41:24.5880279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:24.6498099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:24.7115325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:24.7750071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:24.8504766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:24.9135923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:24.9739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:25.0509526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:25.1127378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,237.75,0.696,211.7,300.9,3,291
2025-01-03T23:41:25.1744196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,238.13,0.696,211.7,301.2,3,291
2025-01-03T23:41:25.2367030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,238.13,0.696,211.7,301.2,3,291
2025-01-03T23:41:25.3133548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,238.13,0.696,211.7,301.2,3,291
2025-01-03T23:41:25.3751455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,238.13,0.696,211.7,301.2,3,291
2025-01-03T23:41:25.4368816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,238.13,0.696,211.7,301.2,3,291
2025-01-03T23:41:25.4985471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:25.5757091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:25.6374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:25.6992033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:25.7608891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:25.8388947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:25.8998045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:25.9614678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:26.0232735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:26.0850340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,238.97,0.723,209.7,301.2,3,291
2025-01-03T23:41:26.1621174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,238.08,0.723,209.7,301.5,3,290
2025-01-03T23:41:26.2239204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,238.08,0.723,209.7,301.5,3,290
2025-01-03T23:41:26.2856131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,238.08,0.723,209.7,301.5,3,290
2025-01-03T23:41:26.3473816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,238.08,0.723,209.7,301.5,3,290
2025-01-03T23:41:26.4245347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,236.8,0.723,209.7,301.5,3,289
2025-01-03T23:41:26.4862515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,236.8,0.723,209.7,301.5,3,289
2025-01-03T23:41:26.5479749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,238.02,0.749,206.4,301.5,3,289
2025-01-03T23:41:26.6096690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,238.02,0.749,206.4,301.5,3,289
2025-01-03T23:41:26.6868584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,236.75,0.749,206.4,301.5,3,288
2025-01-03T23:41:26.7485237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,236.75,0.749,206.4,301.5,3,288
2025-01-03T23:41:26.8102631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,235.47,0.749,206.4,301.5,3,287
2025-01-03T23:41:26.8720122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,235.47,0.749,206.4,301.5,3,287
2025-01-03T23:41:26.9492024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,235.47,0.749,206.4,301.5,3,287
2025-01-03T23:41:27.0109735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,235.47,0.749,206.4,301.5,3,287
2025-01-03T23:41:27.0726611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,235.47,0.749,206.4,301.5,3,287
2025-01-03T23:41:27.1345630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.98,0.749,206.4,301.9,3,287
2025-01-03T23:41:27.2115803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,234.7,0.749,206.4,301.9,3,286
2025-01-03T23:41:27.2734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,234.7,0.749,206.4,301.9,3,286
2025-01-03T23:41:27.3351051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,234.7,0.749,206.4,301.9,3,286
2025-01-03T23:41:27.3968094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,234.7,0.749,206.4,301.9,3,286
2025-01-03T23:41:27.4739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,234.7,0.749,206.4,301.9,3,286
2025-01-03T23:41:27.5355747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:27.5973539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:27.6591576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:27.7362158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:27.7979804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:27.8596702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:27.9214978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:27.9986911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.0604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.1222343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.1838554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.2610456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.3227116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.3845002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.4461571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.5232810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,235.55,0.759,203.8,301.9,3,286
2025-01-03T23:41:28.5850766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,235.6,0.728,202.1,301.9,3,286
2025-01-03T23:41:28.6467824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,235.6,0.728,202.1,301.9,3,286
2025-01-03T23:41:28.7085426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,235.6,0.728,202.1,301.9,3,286
2025-01-03T23:41:28.7856728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,235.6,0.728,202.1,301.9,3,286
2025-01-03T23:41:28.8474448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,235.6,0.728,202.1,301.9,3,286
2025-01-03T23:41:28.9090737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,235.6,0.728,202.1,301.9,3,286
2025-01-03T23:41:28.9707906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,234.34,0.728,202.1,301.9,3,285
2025-01-03T23:41:29.0479271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,233.07,0.728,202.1,301.9,3,284
2025-01-03T23:41:29.1097226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,233.07,0.728,202.1,301.9,3,284
2025-01-03T23:41:29.1714255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,233.58,0.728,202.1,302.3,3,284
2025-01-03T23:41:29.2331656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,233.58,0.728,202.1,302.3,3,284
2025-01-03T23:41:29.3103519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,233.58,0.728,202.1,302.3,3,284
2025-01-03T23:41:29.3720700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,233.58,0.728,202.1,302.3,3,284
2025-01-03T23:41:29.4337937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,233.58,0.728,202.1,302.3,3,284
2025-01-03T23:41:29.4954819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:29.5726793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:29.6343784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:29.6961332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:29.7578542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:29.8349503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:29.8967006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:29.9584348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:30.0201949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:30.0974246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.06,0.673,201.5,302.3,4,284
2025-01-03T23:41:30.1590896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.3,0.673,201.5,302.5,4,284
2025-01-03T23:41:30.2208384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.3,0.673,201.5,302.5,4,284
2025-01-03T23:41:30.2825925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.3,0.673,201.5,302.5,4,284
2025-01-03T23:41:30.3443038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.3,0.673,201.5,302.5,4,284
2025-01-03T23:41:30.4214613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,231.3,0.673,201.5,302.5,4,284
2025-01-03T23:41:30.4829836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,233.29,0.673,201.5,302.5,3,284
2025-01-03T23:41:30.5447494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,232.71,0.621,201.2,302.5,3,284
2025-01-03T23:41:30.6064487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,232.71,0.621,201.2,302.5,3,284
2025-01-03T23:41:30.6836266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,233.93,0.621,201.2,302.5,3,285
2025-01-03T23:41:30.7451164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,233.93,0.621,201.2,302.5,3,285
2025-01-03T23:41:30.8068465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,235.14,0.621,201.2,302.5,3,286
2025-01-03T23:41:30.8686363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,235.14,0.621,201.2,302.5,3,286
2025-01-03T23:41:30.9457660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,235.14,0.621,201.2,302.5,3,286
2025-01-03T23:41:31.0074235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,235.14,0.621,201.2,302.5,3,286
2025-01-03T23:41:31.0692536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,235.14,0.621,201.2,302.5,3,286
2025-01-03T23:41:31.1309449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,235.5,0.621,201.2,302.8,3,286
2025-01-03T23:41:31.2079521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,235.5,0.621,201.2,302.8,3,286
2025-01-03T23:41:31.2696001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,235.5,0.621,201.2,302.8,3,286
2025-01-03T23:41:31.3311916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,236.7,0.621,201.2,302.8,3,287
2025-01-03T23:41:31.3928726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,236.7,0.621,201.2,302.8,3,287
2025-01-03T23:41:31.4701409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,236.7,0.621,201.2,302.8,3,287
2025-01-03T23:41:31.5318033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,236.7,0.621,201.2,302.8,3,287
2025-01-03T23:41:31.5935393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,236.16,0.592,202,302.8,3,287
2025-01-03T23:41:31.6552245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,236.16,0.592,202,302.8,3,287
2025-01-03T23:41:31.7324329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,237.36,0.592,202,302.8,3,288
2025-01-03T23:41:31.7940892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,238.55,0.592,202,302.8,3,289
2025-01-03T23:41:31.8558002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,238.55,0.592,202,302.8,3,289
2025-01-03T23:41:31.9175410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,238.55,0.592,202,302.8,3,289
2025-01-03T23:41:31.9947312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,238.55,0.592,202,302.8,3,289
2025-01-03T23:41:32.0564916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,238.55,0.592,202,302.8,3,289
2025-01-03T23:41:32.1338765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,239.86,0.592,202,302.9,3,290
2025-01-03T23:41:32.1799764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,239.86,0.592,202,302.9,3,290
2025-01-03T23:41:32.2570590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,239.86,0.592,202,302.9,3,290
2025-01-03T23:41:32.3188694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,239.86,0.592,202,302.9,3,290
2025-01-03T23:41:32.3805984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,241.04,0.592,202,302.9,3,291
2025-01-03T23:41:32.4422793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,241.04,0.592,202,302.9,3,291
2025-01-03T23:41:32.5195167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,242.22,0.592,202,302.9,3,292
2025-01-03T23:41:32.5812102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,243.15,0.6,204,302.9,3,293
2025-01-03T23:41:32.6428549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,243.15,0.6,204,302.9,3,293
2025-01-03T23:41:32.7045801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,244.34,0.6,204,302.9,3,294
2025-01-03T23:41:32.7817839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,244.34,0.6,204,302.9,3,294
2025-01-03T23:41:32.8432734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,246.69,0.6,204,302.9,3,296
2025-01-03T23:41:32.9050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,246.69,0.6,204,302.9,3,296
2025-01-03T23:41:32.9668355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,247.87,0.6,204,302.9,3,297
2025-01-03T23:41:33.0439954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,247.87,0.6,204,302.9,3,297
2025-01-03T23:41:33.1056516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,249.04,0.6,204,302.9,3,298
2025-01-03T23:41:33.1674259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,249.15,0.6,204,303,3,298
2025-01-03T23:41:33.2291740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,251.48,0.6,204,303,3,300
2025-01-03T23:41:33.3063666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,251.48,0.6,204,303,3,300
2025-01-03T23:41:33.3680757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,252.63,0.6,204,303,3,301
2025-01-03T23:41:33.4298092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,252.63,0.6,204,303,3,301
2025-01-03T23:41:33.4916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,261.33,0.639,205.5,303,2,303
2025-01-03T23:41:33.5686340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,261.33,0.639,205.5,303,2,303
2025-01-03T23:41:33.6304468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,262.55,0.639,205.5,303,2,304
2025-01-03T23:41:33.6921182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,262.55,0.639,205.5,303,2,304
2025-01-03T23:41:33.7538769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,263.77,0.639,205.5,303,2,305
2025-01-03T23:41:33.8310271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,263.77,0.639,205.5,303,2,305
2025-01-03T23:41:33.8927277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,266.17,0.639,205.5,303,2,307
2025-01-03T23:41:33.9544758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,266.17,0.639,205.5,303,2,307
2025-01-03T23:41:34.0161981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,266.17,0.639,205.5,303,2,307
2025-01-03T23:41:34.0963598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,267.36,0.639,205.5,303,2,308
2025-01-03T23:41:34.1551159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,267.6,0.639,205.5,303.2,2,308
2025-01-03T23:41:34.2218717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,267.6,0.639,205.5,303.2,2,308
2025-01-03T23:41:34.2786749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,267.6,0.639,205.5,303.2,2,308
2025-01-03T23:41:34.3556419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,267.6,0.639,205.5,303.2,2,308
2025-01-03T23:41:34.4174899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,267.6,0.639,205.5,303.2,2,308
2025-01-03T23:41:34.4791986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,267.6,0.639,205.5,303.2,2,308
2025-01-03T23:41:34.5409165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:34.6181225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:34.6797624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:34.7415349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:34.8032574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:34.8804181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:34.9421526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:35.0039282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:35.0656235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,268.99,0.686,206,303.2,2,308
2025-01-03T23:41:35.1275551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,269.23,0.686,206,303.4,2,308
2025-01-03T23:41:35.1961995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,269.23,0.686,206,303.4,2,308
2025-01-03T23:41:35.2662456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,269.23,0.686,206,303.4,2,308
2025-01-03T23:41:35.3280263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,269.23,0.686,206,303.4,2,308
2025-01-03T23:41:35.3897770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,268.03,0.686,206,303.4,2,307
2025-01-03T23:41:35.4668259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,268.03,0.686,206,303.4,2,307
2025-01-03T23:41:35.5287037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,269.32,0.733,207.1,303.4,2,307
2025-01-03T23:41:35.5902962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,266.86,0.733,207.1,303.4,2,305
2025-01-03T23:41:35.6520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,265.61,0.733,207.1,303.4,2,304
2025-01-03T23:41:35.7292329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,265.61,0.733,207.1,303.4,2,304
2025-01-03T23:41:35.7906876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,264.35,0.733,207.1,303.4,2,303
2025-01-03T23:41:35.8524643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.48,261.81,0.733,207.1,303.4,2,301
2025-01-03T23:41:35.9142945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.47,260.51,0.733,207.1,303.4,2,300
2025-01-03T23:41:35.9913526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,259.21,0.733,207.1,303.4,2,299
2025-01-03T23:41:36.0530924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,256.58,0.733,207.1,303.4,2,297
2025-01-03T23:41:36.1399946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,255.78,0.733,207.1,303.8,2,296
2025-01-03T23:41:36.1764341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,254.43,0.733,207.1,303.8,2,295
2025-01-03T23:41:36.2536174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,251.72,0.733,207.1,303.8,2,293
2025-01-03T23:41:36.3153833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,248.96,0.733,207.1,303.8,2,291
2025-01-03T23:41:36.3771700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,247.56,0.733,207.1,303.8,2,290
2025-01-03T23:41:36.4389300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,246.15,0.733,207.1,303.8,2,289
2025-01-03T23:41:36.5160692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,243.3,0.733,207.1,303.8,2,287
2025-01-03T23:41:36.5777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,241.86,0.752,208.1,303.8,2,286
2025-01-03T23:41:36.6394499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,238.9,0.752,208.1,303.8,2,284
2025-01-03T23:41:36.7012000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.31,237.4,0.752,208.1,303.8,2,283
2025-01-03T23:41:36.7783901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.3,235.9,0.752,208.1,303.8,2,282
2025-01-03T23:41:36.8403030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,232.86,0.752,208.1,303.8,2,280
2025-01-03T23:41:36.9019969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.29,231.33,0.752,208.1,303.8,2,279
2025-01-03T23:41:36.9639056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,228.24,0.752,208.1,303.8,2,277
2025-01-03T23:41:37.0409504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,226.68,0.752,208.1,303.8,2,276
2025-01-03T23:41:37.1026469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,226.68,0.752,208.1,303.8,2,276
2025-01-03T23:41:37.1644351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,225.59,0.752,208.1,304.1,2,275
2025-01-03T23:41:37.2261350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,222.45,0.752,208.1,304.1,2,273
2025-01-03T23:41:37.3032638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,222.45,0.752,208.1,304.1,2,273
2025-01-03T23:41:37.3649854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,220.87,0.752,208.1,304.1,2,272
2025-01-03T23:41:37.4267848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,219.28,0.752,208.1,304.1,2,271
2025-01-03T23:41:37.4885261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,218.42,0.723,209.2,304.1,2,271
2025-01-03T23:41:37.5656895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,218.42,0.723,209.2,304.1,2,271
2025-01-03T23:41:37.6273769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.3,0.723,209.2,304.1,2,269
2025-01-03T23:41:37.6890988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.3,0.723,209.2,304.1,2,269
2025-01-03T23:41:37.7508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.3,0.723,209.2,304.1,2,269
2025-01-03T23:41:37.8280365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.3,0.723,209.2,304.1,2,269
2025-01-03T23:41:37.8963932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.3,0.723,209.2,304.1,2,269
2025-01-03T23:41:37.9514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.3,0.723,209.2,304.1,2,269
2025-01-03T23:41:38.0132871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.3,0.723,209.2,304.1,2,269
2025-01-03T23:41:38.0750278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.3,0.723,209.2,304.1,2,269
2025-01-03T23:41:38.1520425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.61,0.723,209.2,304.3,2,269
2025-01-03T23:41:38.2139261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.61,0.723,209.2,304.3,2,269
2025-01-03T23:41:38.2754776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.61,0.723,209.2,304.3,2,269
2025-01-03T23:41:38.3528136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.61,0.723,209.2,304.3,2,269
2025-01-03T23:41:38.4144799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.61,0.723,209.2,304.3,2,269
2025-01-03T23:41:38.4762314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,215.61,0.723,209.2,304.3,2,269
2025-01-03T23:41:38.5379948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,215.33,0.686,209.4,304.3,2,269
2025-01-03T23:41:38.6150282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,218.36,0.686,209.4,304.3,2,271
2025-01-03T23:41:38.6767644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,218.36,0.686,209.4,304.3,2,271
2025-01-03T23:41:38.7384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.88,0.686,209.4,304.3,2,272
2025-01-03T23:41:38.8002646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,219.88,0.686,209.4,304.3,2,272
2025-01-03T23:41:38.8774771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,221.38,0.686,209.4,304.3,2,273
2025-01-03T23:41:38.9391860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,221.38,0.686,209.4,304.3,2,273
2025-01-03T23:41:39.0008479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,224.39,0.686,209.4,304.3,2,275
2025-01-03T23:41:39.0626211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,224.39,0.686,209.4,304.3,2,275
2025-01-03T23:41:39.1245192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,224.84,0.686,209.4,304.6,2,275
2025-01-03T23:41:39.2014367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,226.33,0.686,209.4,304.6,2,276
2025-01-03T23:41:39.2632471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,226.33,0.686,209.4,304.6,2,276
2025-01-03T23:41:39.3249337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,226.33,0.686,209.4,304.6,2,276
2025-01-03T23:41:39.3868564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,227.82,0.686,209.4,304.6,2,277
2025-01-03T23:41:39.4640367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,227.82,0.686,209.4,304.6,2,277
2025-01-03T23:41:39.5257406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:39.5875233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:39.6492449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:39.7263356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:39.7881353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:39.8498378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:39.9116691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:39.9887549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:40.0504519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:40.1121262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,227.73,0.665,209,304.6,2,277
2025-01-03T23:41:40.1739280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,228.02,0.665,209,304.8,2,277
2025-01-03T23:41:40.2511019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,228.02,0.665,209,304.8,2,277
2025-01-03T23:41:40.3128044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,228.02,0.665,209,304.8,2,277
2025-01-03T23:41:40.3747139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,228.02,0.665,209,304.8,2,277
2025-01-03T23:41:40.4362312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,228.02,0.665,209,304.8,2,277
2025-01-03T23:41:40.5077056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,228.02,0.665,209,304.8,2,277
2025-01-03T23:41:40.5751919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,227.41,0.639,209.6,304.8,2,277
2025-01-03T23:41:40.6368929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,227.41,0.639,209.6,304.8,2,277
2025-01-03T23:41:40.6986375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,225.96,0.639,209.6,304.8,2,276
2025-01-03T23:41:40.7757824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,225.96,0.639,209.6,304.8,2,276
2025-01-03T23:41:40.8374284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,225.96,0.639,209.6,304.8,2,276
2025-01-03T23:41:40.8992531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,225.96,0.639,209.6,304.8,2,276
2025-01-03T23:41:40.9609440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,224.52,0.639,209.6,304.8,2,275
2025-01-03T23:41:41.0381642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,224.52,0.639,209.6,304.8,2,275
2025-01-03T23:41:41.0999005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,224.52,0.639,209.6,304.8,2,275
2025-01-03T23:41:41.1616588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,224.66,0.639,209.6,304.9,2,275
2025-01-03T23:41:41.2233029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,224.66,0.639,209.6,304.9,2,275
2025-01-03T23:41:41.3005411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,224.66,0.639,209.6,304.9,2,275
2025-01-03T23:41:41.3621815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,224.66,0.639,209.6,304.9,2,275
2025-01-03T23:41:41.4239556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,223.21,0.639,209.6,304.9,2,274
2025-01-03T23:41:41.4857014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.85,0.615,210.9,304.9,2,275
2025-01-03T23:41:41.5627939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.85,0.615,210.9,304.9,2,275
2025-01-03T23:41:41.6245881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.85,0.615,210.9,304.9,2,275
2025-01-03T23:41:41.6862693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,222.42,0.615,210.9,304.9,2,274
2025-01-03T23:41:41.7480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.85,0.615,210.9,304.9,2,275
2025-01-03T23:41:41.8128141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.85,0.615,210.9,304.9,2,275
2025-01-03T23:41:41.8869550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,222.42,0.615,210.9,304.9,2,274
2025-01-03T23:41:41.9486230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.85,0.615,210.9,304.9,2,275
2025-01-03T23:41:42.0103556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,222.42,0.615,210.9,304.9,2,274
2025-01-03T23:41:42.0875744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,222.42,0.615,210.9,304.9,2,274
2025-01-03T23:41:42.1493126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.99,0.615,210.9,305,2,275
2025-01-03T23:41:42.2110225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.99,0.615,210.9,305,2,275
2025-01-03T23:41:42.2727452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.99,0.615,210.9,305,2,275
2025-01-03T23:41:42.3370480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.99,0.615,210.9,305,2,275
2025-01-03T23:41:42.4115919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.99,0.615,210.9,305,2,275
2025-01-03T23:41:42.4733370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.99,0.615,210.9,305,2,275
2025-01-03T23:41:42.5351175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,225.04,0.62,211.9,305,2,276
2025-01-03T23:41:42.6122211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,225.04,0.62,211.9,305,2,276
2025-01-03T23:41:42.6740121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,225.04,0.62,211.9,305,2,276
2025-01-03T23:41:42.7356776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,225.04,0.62,211.9,305,2,276
2025-01-03T23:41:42.7974745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,225.04,0.62,211.9,305,2,276
2025-01-03T23:41:42.8591517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,226.47,0.62,211.9,305,2,277
2025-01-03T23:41:42.9363334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,226.47,0.62,211.9,305,2,277
2025-01-03T23:41:42.9980543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,226.47,0.62,211.9,305,2,277
2025-01-03T23:41:43.0597868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,229.33,0.62,211.9,305,2,279
2025-01-03T23:41:43.1216676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,229.47,0.62,211.9,305.1,2,279
2025-01-03T23:41:43.1987494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,229.47,0.62,211.9,305.1,2,279
2025-01-03T23:41:43.2604623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,229.47,0.62,211.9,305.1,2,279
2025-01-03T23:41:43.3221391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,230.89,0.62,211.9,305.1,2,280
2025-01-03T23:41:43.3838941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,230.89,0.62,211.9,305.1,2,280
2025-01-03T23:41:43.4609719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,230.89,0.62,211.9,305.1,2,280
2025-01-03T23:41:43.5227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,232.92,0.639,211.1,305.1,2,281
2025-01-03T23:41:43.5845296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,234.34,0.639,211.1,305.1,2,282
2025-01-03T23:41:43.6461972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,234.34,0.639,211.1,305.1,2,282
2025-01-03T23:41:43.7234095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,234.34,0.639,211.1,305.1,2,282
2025-01-03T23:41:43.7850451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,234.34,0.639,211.1,305.1,2,282
2025-01-03T23:41:43.8468172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,234.34,0.639,211.1,305.1,2,282
2025-01-03T23:41:43.9085502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,234.34,0.639,211.1,305.1,2,282
2025-01-03T23:41:43.9857507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,235.76,0.639,211.1,305.1,2,283
2025-01-03T23:41:44.0474654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,235.76,0.639,211.1,305.1,2,283
2025-01-03T23:41:44.1249337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.18,0.639,211.1,305.4,2,283
2025-01-03T23:41:44.1709370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.18,0.639,211.1,305.4,2,283
2025-01-03T23:41:44.2479392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.18,0.639,211.1,305.4,2,283
2025-01-03T23:41:44.3096642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.18,0.639,211.1,305.4,2,283
2025-01-03T23:41:44.3715130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.18,0.639,211.1,305.4,2,283
2025-01-03T23:41:44.4331664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.18,0.639,211.1,305.4,2,283
2025-01-03T23:41:44.5103215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,236.18,0.639,211.1,305.4,2,283
2025-01-03T23:41:44.5720456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:44.6337676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:44.6955082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:44.7725795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:44.8344013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:44.8961332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:44.9577442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:45.0350328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:45.0967604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,237.94,0.666,208.1,305.4,2,283
2025-01-03T23:41:45.1583999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,238.36,0.666,208.1,305.7,2,283
2025-01-03T23:41:45.2202152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,238.36,0.666,208.1,305.7,2,283
2025-01-03T23:41:45.2973414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,238.36,0.666,208.1,305.7,2,283
2025-01-03T23:41:45.3590976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,238.36,0.666,208.1,305.7,2,283
2025-01-03T23:41:45.4207670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,236.94,0.666,208.1,305.7,2,282
2025-01-03T23:41:45.4825956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,236.94,0.666,208.1,305.7,2,282
2025-01-03T23:41:45.5597018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,238.22,0.683,205.9,305.7,2,282
2025-01-03T23:41:45.6214244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,238.22,0.683,205.9,305.7,2,282
2025-01-03T23:41:45.6831137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,235.37,0.683,205.9,305.7,2,280
2025-01-03T23:41:45.7449992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,235.37,0.683,205.9,305.7,2,280
2025-01-03T23:41:45.8133580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,235.37,0.683,205.9,305.7,2,280
2025-01-03T23:41:45.8837407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,233.94,0.683,205.9,305.7,2,279
2025-01-03T23:41:45.9454642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,233.94,0.683,205.9,305.7,2,279
2025-01-03T23:41:46.0071964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,231.04,0.683,205.9,305.7,2,277
2025-01-03T23:41:46.0843497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,231.04,0.683,205.9,305.7,2,277
2025-01-03T23:41:46.1461145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,230.17,0.683,205.9,306.1,2,276
2025-01-03T23:41:46.2078508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,230.17,0.683,205.9,306.1,2,276
2025-01-03T23:41:46.2695796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,228.71,0.683,205.9,306.1,2,275
2025-01-03T23:41:46.3467013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,225.76,0.683,205.9,306.1,2,273
2025-01-03T23:41:46.4084202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,225.76,0.683,205.9,306.1,2,273
2025-01-03T23:41:46.4702344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,224.28,0.683,205.9,306.1,2,272
2025-01-03T23:41:46.5318984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,224.28,0.683,205.9,306.1,2,272
2025-01-03T23:41:46.5936868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,222.8,0.683,205.9,306.1,2,271
2025-01-03T23:41:46.6707592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,219.81,0.683,205.9,306.1,2,269
2025-01-03T23:41:46.7325068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,219.81,0.683,205.9,306.1,2,269
2025-01-03T23:41:46.7942260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,218.31,0.683,205.9,306.1,2,268
2025-01-03T23:41:46.8559930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,215.3,0.683,205.9,306.1,2,266
2025-01-03T23:41:46.9331284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,215.88,0.674,204.6,306.1,2,266
2025-01-03T23:41:46.9947936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,214.38,0.674,204.6,306.1,2,265
2025-01-03T23:41:47.0565758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,214.38,0.674,204.6,306.1,2,265
2025-01-03T23:41:47.1185022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,213.18,0.674,204.6,306.3,2,264
2025-01-03T23:41:47.1954590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,213.18,0.674,204.6,306.3,2,264
2025-01-03T23:41:47.2571025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,210.18,0.674,204.6,306.3,2,262
2025-01-03T23:41:47.3187821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,210.18,0.674,204.6,306.3,2,262
2025-01-03T23:41:47.3805665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,208.67,0.674,204.6,306.3,2,261
2025-01-03T23:41:47.4578708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,208.67,0.674,204.6,306.3,2,261
2025-01-03T23:41:47.5195719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,208.67,0.674,204.6,306.3,2,261
2025-01-03T23:41:47.5812843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,205.66,0.674,204.6,306.3,2,259
2025-01-03T23:41:47.6430521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,205.66,0.674,204.6,306.3,2,259
2025-01-03T23:41:47.7201881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,205.66,0.674,204.6,306.3,2,259
2025-01-03T23:41:47.7818786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.44,0.644,205,306.3,2,259
2025-01-03T23:41:47.8436379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.44,0.644,205,306.3,2,259
2025-01-03T23:41:47.9053260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.44,0.644,205,306.3,2,259
2025-01-03T23:41:47.9824734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.44,0.644,205,306.3,2,259
2025-01-03T23:41:48.0441976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.44,0.644,205,306.3,2,259
2025-01-03T23:41:48.1060136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.44,0.644,205,306.3,2,259
2025-01-03T23:41:48.1681194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.59,0.644,205,306.4,2,259
2025-01-03T23:41:48.2448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.59,0.644,205,306.4,2,259
2025-01-03T23:41:48.3066145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.59,0.644,205,306.4,2,259
2025-01-03T23:41:48.3683579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.59,0.644,205,306.4,2,259
2025-01-03T23:41:48.4301013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.59,0.644,205,306.4,2,259
2025-01-03T23:41:48.5076791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,205.51,0.644,205,306.4,3,259
2025-01-03T23:41:48.5689323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,205.51,0.644,205,306.4,3,259
2025-01-03T23:41:48.6306897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,205.06,0.625,206.7,306.4,3,259
2025-01-03T23:41:48.6923916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,205.06,0.625,206.7,306.4,3,259
2025-01-03T23:41:48.7695230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,205.06,0.625,206.7,306.4,3,259
2025-01-03T23:41:48.8312771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,206.32,0.625,206.7,306.4,3,260
2025-01-03T23:41:48.8929755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,206.32,0.625,206.7,306.4,3,260
2025-01-03T23:41:48.9618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,207.58,0.625,206.7,306.4,3,261
2025-01-03T23:41:49.0318631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,207.58,0.625,206.7,306.4,3,261
2025-01-03T23:41:49.0936435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,207.58,0.625,206.7,306.4,3,261
2025-01-03T23:41:49.1553721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,207.71,0.625,206.7,306.5,3,261
2025-01-03T23:41:49.2171139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,207.71,0.625,206.7,306.5,3,261
2025-01-03T23:41:49.2942707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,208.97,0.625,206.7,306.5,3,262
2025-01-03T23:41:49.3560102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,208.97,0.625,206.7,306.5,3,262
2025-01-03T23:41:49.4176254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,208.97,0.625,206.7,306.5,3,262
2025-01-03T23:41:49.4791541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,207.86,0.625,206.7,306.5,2,261
2025-01-03T23:41:49.5562535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.73,0.637,208,306.5,2,262
2025-01-03T23:41:49.6180193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.73,0.637,208,306.5,2,262
2025-01-03T23:41:49.6798335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.73,0.637,208,306.5,2,262
2025-01-03T23:41:49.7415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.73,0.637,208,306.5,2,262
2025-01-03T23:41:49.8187157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.73,0.637,208,306.5,2,262
2025-01-03T23:41:49.8804777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.73,0.637,208,306.5,2,262
2025-01-03T23:41:49.9421206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.73,0.637,208,306.5,2,262
2025-01-03T23:41:50.0038446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.73,0.637,208,306.5,2,262
2025-01-03T23:41:50.0810676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.1428228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.2106725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.2662382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.3434433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.4050778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.4669118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.5286350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.6057055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.6674389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,207.27,0.637,208,306.5,2,261
2025-01-03T23:41:50.7292242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.8,0.637,208,306.5,2,260
2025-01-03T23:41:50.7930145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,204.33,0.637,208,306.5,2,259
2025-01-03T23:41:50.8681559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,205.8,0.637,208,306.5,2,260
2025-01-03T23:41:50.9298721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,205.37,0.659,208.8,306.5,2,260
2025-01-03T23:41:50.9915957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,205.37,0.659,208.8,306.5,2,260
2025-01-03T23:41:51.0532732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,203.88,0.659,208.8,306.5,2,259
2025-01-03T23:41:51.1151769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.18,0.659,208.8,306.7,2,259
2025-01-03T23:41:51.1922004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.18,0.659,208.8,306.7,2,259
2025-01-03T23:41:51.2539563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.18,0.659,208.8,306.7,2,259
2025-01-03T23:41:51.3156822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.18,0.659,208.8,306.7,2,259
2025-01-03T23:41:51.3774028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.18,0.659,208.8,306.7,2,259
2025-01-03T23:41:51.4546500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.18,0.659,208.8,306.7,2,259
2025-01-03T23:41:51.5164345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.18,0.659,208.8,306.7,2,259
2025-01-03T23:41:51.5780217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,205.67,0.659,208.8,306.7,2,260
2025-01-03T23:41:51.6397644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,205.67,0.659,208.8,306.7,2,260
2025-01-03T23:41:51.7170070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.18,0.659,208.8,306.7,2,259
2025-01-03T23:41:51.7787115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,205.36,0.665,209.4,306.7,2,260
2025-01-03T23:41:51.8404263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,203.86,0.665,209.4,306.7,2,259
2025-01-03T23:41:51.9021106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,203.86,0.665,209.4,306.7,2,259
2025-01-03T23:41:51.9793369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,203.86,0.665,209.4,306.7,2,259
2025-01-03T23:41:52.0411361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,203.86,0.665,209.4,306.7,2,259
2025-01-03T23:41:52.1028524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,203.86,0.665,209.4,306.7,2,259
2025-01-03T23:41:52.1646369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.16,0.665,209.4,306.9,2,259
2025-01-03T23:41:52.2417557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.16,0.665,209.4,306.9,2,259
2025-01-03T23:41:52.3035399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.16,0.665,209.4,306.9,2,259
2025-01-03T23:41:52.3651853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.16,0.665,209.4,306.9,2,259
2025-01-03T23:41:52.4269649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.16,0.665,209.4,306.9,2,259
2025-01-03T23:41:52.4905546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.16,0.665,209.4,306.9,2,259
2025-01-03T23:41:52.5658587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,204.16,0.665,209.4,306.9,2,259
2025-01-03T23:41:52.6274921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,203.74,0.649,210.4,306.9,2,259
2025-01-03T23:41:52.6893321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,203.74,0.649,210.4,306.9,2,259
2025-01-03T23:41:52.7663761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,203.74,0.649,210.4,306.9,2,259
2025-01-03T23:41:52.8281456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,203.74,0.649,210.4,306.9,2,259
2025-01-03T23:41:52.8899614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,203.74,0.649,210.4,306.9,2,259
2025-01-03T23:41:52.9516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,203.74,0.649,210.4,306.9,2,259
2025-01-03T23:41:53.0288207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,203.74,0.649,210.4,306.9,2,259
2025-01-03T23:41:53.0904987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,203.74,0.649,210.4,306.9,2,259
2025-01-03T23:41:53.1522208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,204.04,0.649,210.4,307.1,2,259
2025-01-03T23:41:53.2140193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,204.04,0.649,210.4,307.1,2,259
2025-01-03T23:41:53.2912304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,204.04,0.649,210.4,307.1,2,259
2025-01-03T23:41:53.3528709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,204.04,0.649,210.4,307.1,2,259
2025-01-03T23:41:53.4146331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,204.04,0.649,210.4,307.1,2,259
2025-01-03T23:41:53.4763548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.35,204.04,0.649,210.4,307.1,2,259
2025-01-03T23:41:53.5535293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:53.6152408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:53.6769596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:53.7396994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:53.8158846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:53.8776960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:53.9461815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:54.0010163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:54.0627629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.63,0.631,213.7,307.1,2,259
2025-01-03T23:41:54.1399824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.92,0.631,213.7,307.3,2,259
2025-01-03T23:41:54.2017280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.92,0.631,213.7,307.3,2,259
2025-01-03T23:41:54.2634332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.92,0.631,213.7,307.3,2,259
2025-01-03T23:41:54.3311544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.92,0.631,213.7,307.3,2,259
2025-01-03T23:41:54.4023013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.92,0.631,213.7,307.3,2,259
2025-01-03T23:41:54.4640074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.92,0.631,213.7,307.3,2,259
2025-01-03T23:41:54.5257292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,202.92,0.631,213.7,307.3,2,259
2025-01-03T23:41:54.5913594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,201.73,0.609,216.9,307.3,2,259
2025-01-03T23:41:54.6646920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,201.73,0.609,216.9,307.3,2,259
2025-01-03T23:41:54.7264029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,203.15,0.609,216.9,307.3,2,260
2025-01-03T23:41:54.7891824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,204.57,0.609,216.9,307.3,2,261
2025-01-03T23:41:54.8573488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,204.57,0.609,216.9,307.3,2,261
2025-01-03T23:41:54.9270285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,204.57,0.609,216.9,307.3,2,261
2025-01-03T23:41:54.9887297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,204.57,0.609,216.9,307.3,2,261
2025-01-03T23:41:55.0503708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,204.57,0.609,216.9,307.3,2,261
2025-01-03T23:41:55.1277655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,206.43,0.609,216.9,307.6,2,262
2025-01-03T23:41:55.1894478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,206.43,0.609,216.9,307.6,2,262
2025-01-03T23:41:55.2510744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,206.43,0.609,216.9,307.6,2,262
2025-01-03T23:41:55.3128358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,206.43,0.609,216.9,307.6,2,262
2025-01-03T23:41:55.3745554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,206.43,0.609,216.9,307.6,2,262
2025-01-03T23:41:55.4517105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,206.43,0.609,216.9,307.6,2,262
2025-01-03T23:41:55.5133835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,206.48,0.596,217,307.6,2,262
2025-01-03T23:41:55.5751802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,206.48,0.596,217,307.6,2,262
2025-01-03T23:41:55.6369020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,206.48,0.596,217,307.6,2,262
2025-01-03T23:41:55.7139757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,206.48,0.596,217,307.6,2,262
2025-01-03T23:41:55.7757259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,206.48,0.596,217,307.6,2,262
2025-01-03T23:41:55.8374795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,206.48,0.596,217,307.6,2,262
2025-01-03T23:41:55.8992274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,207.9,0.596,217,307.6,2,263
2025-01-03T23:41:55.9763466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,209.32,0.596,217,307.6,2,264
2025-01-03T23:41:56.0381753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,209.32,0.596,217,307.6,2,264
2025-01-03T23:41:56.0998698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,209.32,0.596,217,307.6,2,264
2025-01-03T23:41:56.1615379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,209.6,0.596,217,307.8,2,264
2025-01-03T23:41:56.2387048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,209.6,0.596,217,307.8,2,264
2025-01-03T23:41:56.3004326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,211.02,0.596,217,307.8,2,265
2025-01-03T23:41:56.3622150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,211.02,0.596,217,307.8,2,265
2025-01-03T23:41:56.4239091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,211.02,0.596,217,307.8,2,265
2025-01-03T23:41:56.5010899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,212.44,0.596,217,307.8,2,266
2025-01-03T23:41:56.5627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,213.21,0.596,215.2,307.8,2,266
2025-01-03T23:41:56.6245655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,214.63,0.596,215.2,307.8,2,267
2025-01-03T23:41:56.6893705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.05,0.596,215.2,307.8,2,268
2025-01-03T23:41:56.7633875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.05,0.596,215.2,307.8,2,268
2025-01-03T23:41:56.8252124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,217.48,0.596,215.2,307.8,2,269
2025-01-03T23:41:56.8868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,217.48,0.596,215.2,307.8,2,269
2025-01-03T23:41:56.9486200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,217.48,0.596,215.2,307.8,2,269
2025-01-03T23:41:57.0258655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,220.33,0.596,215.2,307.8,2,271
2025-01-03T23:41:57.0875384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,220.33,0.596,215.2,307.8,2,271
2025-01-03T23:41:57.1493345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,220.61,0.596,215.2,308,2,271
2025-01-03T23:41:57.2110310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,220.61,0.596,215.2,308,2,271
2025-01-03T23:41:57.2882221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,220.61,0.596,215.2,308,2,271
2025-01-03T23:41:57.3498879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,222.03,0.596,215.2,308,2,272
2025-01-03T23:41:57.4114921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,222.03,0.596,215.2,308,2,272
2025-01-03T23:41:57.4732626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,222.03,0.596,215.2,308,2,272
2025-01-03T23:41:57.5505201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:57.6122084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:57.6739784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:57.7356961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:57.8128687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:57.8745450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:57.9363269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:57.9979976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:58.0752378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.22,0.609,212.6,308,2,272
2025-01-03T23:41:58.1369218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.36,0.609,212.6,308.1,2,272
2025-01-03T23:41:58.1987410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,223.36,0.609,212.6,308.1,2,272
2025-01-03T23:41:58.2603774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,221.93,0.609,212.6,308.1,2,271
2025-01-03T23:41:58.3221362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,221.93,0.609,212.6,308.1,2,271
2025-01-03T23:41:58.3993100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,221.93,0.609,212.6,308.1,2,271
2025-01-03T23:41:58.4609249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,220.75,0.609,212.6,308.1,3,271
2025-01-03T23:41:58.5227764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,220.75,0.609,212.6,308.1,3,271
2025-01-03T23:41:58.5844168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,220.75,0.609,212.6,308.1,3,271
2025-01-03T23:41:58.6616698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,218.24,0.609,212.6,308.1,3,269
2025-01-03T23:41:58.7234274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,218.24,0.609,212.6,308.1,3,269
2025-01-03T23:41:58.7851673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,218.24,0.609,212.6,308.1,3,269
2025-01-03T23:41:58.8468304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,218.24,0.609,212.6,308.1,3,269
2025-01-03T23:41:58.9239674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,217.55,0.618,210.5,308.1,3,268
2025-01-03T23:41:58.9857413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,217.55,0.618,210.5,308.1,3,268
2025-01-03T23:41:59.0474412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,217.55,0.618,210.5,308.1,3,268
2025-01-03T23:41:59.1248176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,217.8,0.618,210.5,308.3,3,268
2025-01-03T23:41:59.1862828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,216.54,0.618,210.5,308.3,3,267
2025-01-03T23:41:59.2481102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,215.28,0.618,210.5,308.3,3,266
2025-01-03T23:41:59.3098877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,215.28,0.618,210.5,308.3,3,266
2025-01-03T23:41:59.3716576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,215.28,0.618,210.5,308.3,3,266
2025-01-03T23:41:59.4487581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,215.28,0.618,210.5,308.3,3,266
2025-01-03T23:41:59.5104319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,215.28,0.618,210.5,308.3,3,266
2025-01-03T23:41:59.5721769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,214.03,0.618,210.5,308.3,3,265
2025-01-03T23:41:59.6338922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,214.03,0.618,210.5,308.3,3,265
2025-01-03T23:41:59.7110911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,214.03,0.618,210.5,308.3,3,265
2025-01-03T23:41:59.7727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,214.05,0.615,210.4,308.3,3,265
2025-01-03T23:41:59.8344549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,214.05,0.615,210.4,308.3,3,265
2025-01-03T23:41:59.8962421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,214.05,0.615,210.4,308.3,3,265
2025-01-03T23:41:59.9734100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,212.79,0.615,210.4,308.3,3,264
2025-01-03T23:42:00.0350700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,212.79,0.615,210.4,308.3,3,264
2025-01-03T23:42:00.0968785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,212.79,0.615,210.4,308.3,3,264
2025-01-03T23:42:00.1585815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,212.92,0.615,210.4,308.4,3,264
2025-01-03T23:42:00.2357589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,212.92,0.615,210.4,308.4,3,264
2025-01-03T23:42:00.2974845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,212.92,0.615,210.4,308.4,3,264
2025-01-03T23:42:00.3591143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,210.4,0.615,210.4,308.4,3,262
2025-01-03T23:42:00.4209878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,210.4,0.615,210.4,308.4,3,262
2025-01-03T23:42:00.4980733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,210.4,0.615,210.4,308.4,3,262
2025-01-03T23:42:00.5599105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,210.4,0.615,210.4,308.4,3,262
2025-01-03T23:42:00.6215010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,210.25,0.59,211,308.4,3,262
2025-01-03T23:42:00.6833358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,210.25,0.59,211,308.4,3,262
2025-01-03T23:42:00.7603994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,210.25,0.59,211,308.4,3,262
2025-01-03T23:42:00.8221784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,210.25,0.59,211,308.4,3,262
2025-01-03T23:42:00.8838406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.01,0.59,211,308.4,3,261
2025-01-03T23:42:00.9456329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.01,0.59,211,308.4,3,261
2025-01-03T23:42:01.0228212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.01,0.59,211,308.4,3,261
2025-01-03T23:42:01.0845537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.01,0.59,211,308.4,3,261
2025-01-03T23:42:01.1462983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.13,0.59,211,308.5,3,261
2025-01-03T23:42:01.2079778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.13,0.59,211,308.5,3,261
2025-01-03T23:42:01.2851680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.13,0.59,211,308.5,3,261
2025-01-03T23:42:01.3467875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.13,0.59,211,308.5,3,261
2025-01-03T23:42:01.4086079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,209.13,0.59,211,308.5,3,261
2025-01-03T23:42:01.4702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,208.87,0.59,211,308.5,2,261
2025-01-03T23:42:01.5474407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.41,208.87,0.59,211,308.5,2,261
2025-01-03T23:42:01.6091754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,208.35,0.57,212.4,308.5,2,261
2025-01-03T23:42:01.6709112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,208.35,0.57,212.4,308.5,2,261
2025-01-03T23:42:01.7334805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,208.35,0.57,212.4,308.5,2,261
2025-01-03T23:42:01.7943601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,206.95,0.57,212.4,308.5,2,260
2025-01-03T23:42:01.8714663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,206.95,0.57,212.4,308.5,2,260
2025-01-03T23:42:01.9332480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,206.95,0.57,212.4,308.5,2,260
2025-01-03T23:42:01.9954749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,206.95,0.57,212.4,308.5,2,260
2025-01-03T23:42:02.0734809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,206.95,0.57,212.4,308.5,2,260
2025-01-03T23:42:02.1338400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.1956431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.2573471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.3344817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.3962178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.4579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.5196516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.5814199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.6585739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.7202643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.7820540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.8437031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,205.55,0.57,212.4,308.5,2,259
2025-01-03T23:42:02.9208827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.78,0.582,211.7,308.5,2,259
2025-01-03T23:42:02.9826576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.78,0.582,211.7,308.5,2,259
2025-01-03T23:42:03.0443183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.78,0.582,211.7,308.5,2,259
2025-01-03T23:42:03.1217361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.1832696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.2449469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.3067363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.3684364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.4455259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.5073315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.5690988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.6308132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.7079549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,205.92,0.582,211.7,308.6,2,259
2025-01-03T23:42:03.7696863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,205.94,0.61,211.4,308.6,2,259
2025-01-03T23:42:03.8313618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,205.94,0.61,211.4,308.6,2,259
2025-01-03T23:42:03.8932154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,205.94,0.61,211.4,308.6,2,259
2025-01-03T23:42:03.9702862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,205.94,0.61,211.4,308.6,2,259
2025-01-03T23:42:04.0320579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,205.94,0.61,211.4,308.6,2,259
2025-01-03T23:42:04.0937731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,205.94,0.61,211.4,308.6,2,259
2025-01-03T23:42:04.1554013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,206.08,0.61,211.4,308.7,2,259
2025-01-03T23:42:04.2327357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,206.08,0.61,211.4,308.7,2,259
2025-01-03T23:42:04.2966430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,206.08,0.61,211.4,308.7,2,259
2025-01-03T23:42:04.3561202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,206.08,0.61,211.4,308.7,2,259
2025-01-03T23:42:04.4177974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,206.08,0.61,211.4,308.7,2,259
2025-01-03T23:42:04.4950579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,207.52,0.61,211.4,308.7,2,260
2025-01-03T23:42:04.5567214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,208.95,0.61,211.4,308.7,2,261
2025-01-03T23:42:04.6185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,208.95,0.61,211.4,308.7,2,261
2025-01-03T23:42:04.6802278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.76,0.639,211.7,308.7,2,261
2025-01-03T23:42:04.7574241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.76,0.639,211.7,308.7,2,261
2025-01-03T23:42:04.8190410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.76,0.639,211.7,308.7,2,261
2025-01-03T23:42:04.8807795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.76,0.639,211.7,308.7,2,261
2025-01-03T23:42:04.9425179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.76,0.639,211.7,308.7,2,261
2025-01-03T23:42:05.0197903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,208.76,0.639,211.7,308.7,2,261
2025-01-03T23:42:05.0814679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,210.23,0.639,211.7,308.7,2,262
2025-01-03T23:42:05.1432092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,210.52,0.639,211.7,308.9,2,262
2025-01-03T23:42:05.2049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,210.52,0.639,211.7,308.9,2,262
2025-01-03T23:42:05.2821373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,210.52,0.639,211.7,308.9,2,262
2025-01-03T23:42:05.3438244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,210.52,0.639,211.7,308.9,2,262
2025-01-03T23:42:05.4055037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,210.52,0.639,211.7,308.9,2,262
2025-01-03T23:42:05.4672942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,210.68,0.639,211.7,308.9,3,262
2025-01-03T23:42:05.5469457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,210.39,0.639,212.8,308.9,3,262
2025-01-03T23:42:05.6061788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,210.39,0.639,212.8,308.9,3,262
2025-01-03T23:42:05.6679382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,210.39,0.639,212.8,308.9,3,262
2025-01-03T23:42:05.7295490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,210.39,0.639,212.8,308.9,3,262
2025-01-03T23:42:05.8153119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,211.66,0.639,212.8,308.9,3,263
2025-01-03T23:42:05.8684431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,212.93,0.639,212.8,308.9,3,264
2025-01-03T23:42:05.9301195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,212.93,0.639,212.8,308.9,3,264
2025-01-03T23:42:05.9918651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,212.93,0.639,212.8,308.9,3,264
2025-01-03T23:42:06.0535970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,212.93,0.639,212.8,308.9,3,264
2025-01-03T23:42:06.1308555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,213.18,0.639,212.8,309.1,3,264
2025-01-03T23:42:06.1924928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,213.18,0.639,212.8,309.1,3,264
2025-01-03T23:42:06.2542259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,214.45,0.639,212.8,309.1,3,265
2025-01-03T23:42:06.3314097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,214.45,0.639,212.8,309.1,3,265
2025-01-03T23:42:06.3931090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,214.45,0.639,212.8,309.1,3,265
2025-01-03T23:42:06.4548388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,214.45,0.639,212.8,309.1,3,265
2025-01-03T23:42:06.5166772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,214.45,0.639,212.8,309.1,3,265
2025-01-03T23:42:06.5783437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,214.45,0.639,212.8,309.1,3,265
2025-01-03T23:42:06.6555589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,214.45,0.639,212.8,309.1,3,265
2025-01-03T23:42:06.7172217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,215.72,0.639,212.8,309.1,3,266
2025-01-03T23:42:06.7789024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,215.72,0.639,212.8,309.1,3,266
2025-01-03T23:42:06.8406469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,215.72,0.639,212.8,309.1,3,266
2025-01-03T23:42:06.9178014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.22,0.6,214.6,309.1,3,266
2025-01-03T23:42:06.9795700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.22,0.6,214.6,309.1,3,266
2025-01-03T23:42:07.0413256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.22,0.6,214.6,309.1,3,266
2025-01-03T23:42:07.1186503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.1802418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.2419304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.3037172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.3653390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.4425162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.5042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.5659434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.6275947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.7049422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.35,0.6,214.6,309.2,3,266
2025-01-03T23:42:07.7666300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.85,0.573,216.7,309.2,3,266
2025-01-03T23:42:07.8282849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.85,0.573,216.7,309.2,3,266
2025-01-03T23:42:07.8900098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.85,0.573,216.7,309.2,3,266
2025-01-03T23:42:07.9671914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.85,0.573,216.7,309.2,3,266
2025-01-03T23:42:08.0289415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.85,0.573,216.7,309.2,3,266
2025-01-03T23:42:08.0906203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.85,0.573,216.7,309.2,3,266
2025-01-03T23:42:08.1524076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,215.09,0.573,216.7,309.4,3,266
2025-01-03T23:42:08.2296737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,216.33,0.573,216.7,309.4,3,267
2025-01-03T23:42:08.2913506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,216.33,0.573,216.7,309.4,3,267
2025-01-03T23:42:08.3535124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.57,0.573,216.7,309.4,3,268
2025-01-03T23:42:08.4147385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.57,0.573,216.7,309.4,3,268
2025-01-03T23:42:08.4918823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.57,0.573,216.7,309.4,3,268
2025-01-03T23:42:08.5536336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.57,0.573,216.7,309.4,3,268
2025-01-03T23:42:08.6152577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.49,0.568,217,309.4,3,268
2025-01-03T23:42:08.6771260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.49,0.568,217,309.4,3,268
2025-01-03T23:42:08.7542914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.49,0.568,217,309.4,3,268
2025-01-03T23:42:08.8160100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.49,0.568,217,309.4,3,268
2025-01-03T23:42:08.8778059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.49,0.568,217,309.4,3,268
2025-01-03T23:42:08.9394031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.49,0.568,217,309.4,3,268
2025-01-03T23:42:09.0165899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.49,0.568,217,309.4,3,268
2025-01-03T23:42:09.0783368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.49,0.568,217,309.4,3,268
2025-01-03T23:42:09.1400815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.74,0.568,217,309.6,3,268
2025-01-03T23:42:09.2018082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.74,0.568,217,309.6,3,268
2025-01-03T23:42:09.2789685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.74,0.568,217,309.6,3,268
2025-01-03T23:42:09.3406802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.74,0.568,217,309.6,3,268
2025-01-03T23:42:09.4024313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.74,0.568,217,309.6,3,268
2025-01-03T23:42:09.4641969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,217.74,0.568,217,309.6,3,268
2025-01-03T23:42:09.5259014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:09.6031196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:09.6647880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:09.7264539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:09.8035932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:09.8653379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:09.9271564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:09.9888755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:10.0660476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.11,0.562,215.4,309.6,3,268
2025-01-03T23:42:10.1277354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.35,0.562,215.4,309.8,3,268
2025-01-03T23:42:10.1893732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.35,0.562,215.4,309.8,3,268
2025-01-03T23:42:10.2512369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.35,0.562,215.4,309.8,3,268
2025-01-03T23:42:10.3129692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.12,0.562,215.4,309.8,3,267
2025-01-03T23:42:10.3900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.12,0.562,215.4,309.8,3,267
2025-01-03T23:42:10.4518847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,215.89,0.562,215.4,309.8,3,266
2025-01-03T23:42:10.5135809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,215.89,0.562,215.4,309.8,3,266
2025-01-03T23:42:10.5753460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,215.89,0.562,215.4,309.8,3,266
2025-01-03T23:42:10.6524648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,215.89,0.562,215.4,309.8,3,266
2025-01-03T23:42:10.7142711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,215.89,0.562,215.4,309.8,3,266
2025-01-03T23:42:10.7761427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.66,0.562,215.4,309.8,3,265
2025-01-03T23:42:10.8377213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.66,0.562,215.4,309.8,3,265
2025-01-03T23:42:10.9149175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.66,0.562,215.4,309.8,3,265
2025-01-03T23:42:10.9766540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,215.08,0.571,213.6,309.8,3,265
2025-01-03T23:42:11.0384063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,215.08,0.571,213.6,309.8,3,265
2025-01-03T23:42:11.1001732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,215.08,0.571,213.6,309.8,3,265
2025-01-03T23:42:11.1773236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,215.21,0.571,213.6,309.9,3,265
2025-01-03T23:42:11.2390340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,215.21,0.571,213.6,309.9,3,265
2025-01-03T23:42:11.3007665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,213.97,0.571,213.6,309.9,3,264
2025-01-03T23:42:11.3625932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,213.97,0.571,213.6,309.9,3,264
2025-01-03T23:42:11.4397882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,213.97,0.571,213.6,309.9,3,264
2025-01-03T23:42:11.5014704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,213.97,0.571,213.6,309.9,3,264
2025-01-03T23:42:11.5632097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,213.97,0.571,213.6,309.9,3,264
2025-01-03T23:42:11.6246728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,213.97,0.571,213.6,309.9,3,264
2025-01-03T23:42:11.7018726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,213.97,0.571,213.6,309.9,3,264
2025-01-03T23:42:11.7635381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.78,0.584,214.4,309.9,3,264
2025-01-03T23:42:11.8252698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.78,0.584,214.4,309.9,3,264
2025-01-03T23:42:11.8870205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.78,0.584,214.4,309.9,3,264
2025-01-03T23:42:11.9641416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.78,0.584,214.4,309.9,3,264
2025-01-03T23:42:12.0259008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.78,0.584,214.4,309.9,3,264
2025-01-03T23:42:12.0876315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.78,0.584,214.4,309.9,3,264
2025-01-03T23:42:12.1493925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.9,0.584,214.4,310,3,264
2025-01-03T23:42:12.2264068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.9,0.584,214.4,310,3,264
2025-01-03T23:42:12.2882912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.9,0.584,214.4,310,3,264
2025-01-03T23:42:12.3499842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.9,0.584,214.4,310,3,264
2025-01-03T23:42:12.4117394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.9,0.584,214.4,310,3,264
2025-01-03T23:42:12.4888894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.9,0.584,214.4,310,3,264
2025-01-03T23:42:12.5506090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.9,0.584,214.4,310,3,264
2025-01-03T23:42:12.6123512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,213.44,0.589,216.3,310,3,264
2025-01-03T23:42:12.6739974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,213.44,0.589,216.3,310,3,264
2025-01-03T23:42:12.7512955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,214.68,0.589,216.3,310,3,265
2025-01-03T23:42:12.8129547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,214.68,0.589,216.3,310,3,265
2025-01-03T23:42:12.8746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,214.68,0.589,216.3,310,3,265
2025-01-03T23:42:12.9365092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,214.68,0.589,216.3,310,3,265
2025-01-03T23:42:13.0137180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,214.68,0.589,216.3,310,3,265
2025-01-03T23:42:13.0754224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,215.93,0.589,216.3,310,3,266
2025-01-03T23:42:13.1369533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,216.05,0.589,216.3,310.1,3,266
2025-01-03T23:42:13.1987301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,216.05,0.589,216.3,310.1,3,266
2025-01-03T23:42:13.2758657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,216.05,0.589,216.3,310.1,3,266
2025-01-03T23:42:13.3376196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,216.05,0.589,216.3,310.1,3,266
2025-01-03T23:42:13.3993262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,217.3,0.589,216.3,310.1,3,267
2025-01-03T23:42:13.4610486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.54,0.589,216.3,310.1,3,268
2025-01-03T23:42:13.5382779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.54,0.589,216.3,310.1,3,268
2025-01-03T23:42:13.5999018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.32,0.585,217.2,310.1,3,268
2025-01-03T23:42:13.6616828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.32,0.585,217.2,310.1,3,268
2025-01-03T23:42:13.7233403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.32,0.585,217.2,310.1,3,268
2025-01-03T23:42:13.7850353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.32,0.585,217.2,310.1,3,268
2025-01-03T23:42:13.8623016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.32,0.585,217.2,310.1,3,268
2025-01-03T23:42:13.9239726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.32,0.585,217.2,310.1,3,268
2025-01-03T23:42:13.9856713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.32,0.585,217.2,310.1,3,268
2025-01-03T23:42:14.0629353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.32,0.585,217.2,310.1,3,268
2025-01-03T23:42:14.1246105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.44,0.585,217.2,310.2,3,268
2025-01-03T23:42:14.1864044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.44,0.585,217.2,310.2,3,268
2025-01-03T23:42:14.2480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.44,0.585,217.2,310.2,3,268
2025-01-03T23:42:14.3257608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.44,0.585,217.2,310.2,3,268
2025-01-03T23:42:14.3870125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.44,0.585,217.2,310.2,3,268
2025-01-03T23:42:14.4487667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.44,0.585,217.2,310.2,3,268
2025-01-03T23:42:14.5104586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.44,0.585,217.2,310.2,3,268
2025-01-03T23:42:14.5722022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:14.6494187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:14.7110994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:14.7808953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:14.8358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:14.9116573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:14.9734452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:15.0351397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:15.0968883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.65,0.576,216.3,310.2,3,268
2025-01-03T23:42:15.1740775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.9,0.576,216.3,310.4,3,268
2025-01-03T23:42:15.2357791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.9,0.576,216.3,310.4,3,268
2025-01-03T23:42:15.2975632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.9,0.576,216.3,310.4,3,268
2025-01-03T23:42:15.3592841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.9,0.576,216.3,310.4,3,268
2025-01-03T23:42:15.4363909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.9,0.576,216.3,310.4,3,268
2025-01-03T23:42:15.4981617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:15.5675388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:15.6215983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:15.6987384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:15.7605427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:15.8221282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:15.8839519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:15.9610893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:16.0228036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:16.0845295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.14,0.552,215.1,310.4,3,268
2025-01-03T23:42:16.1462906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.27,0.552,215.1,310.5,3,268
2025-01-03T23:42:16.2235864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.27,0.552,215.1,310.5,3,268
2025-01-03T23:42:16.2752403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.27,0.552,215.1,310.5,3,268
2025-01-03T23:42:16.3532494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.27,0.552,215.1,310.5,3,268
2025-01-03T23:42:16.4086688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.27,0.552,215.1,310.5,3,268
2025-01-03T23:42:16.4858374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.27,0.552,215.1,310.5,3,268
2025-01-03T23:42:16.5475974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:16.6092596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:16.6709839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:16.7481490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:16.8098881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:16.8716009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:16.9333324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:17.0103836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:17.0722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.06,0.546,216,310.5,3,268
2025-01-03T23:42:17.1339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.18,0.546,216,310.6,3,268
2025-01-03T23:42:17.1956959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.18,0.546,216,310.6,3,268
2025-01-03T23:42:17.2729026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.18,0.546,216,310.6,3,268
2025-01-03T23:42:17.3346263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.18,0.546,216,310.6,3,268
2025-01-03T23:42:17.4024440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.18,0.546,216,310.6,3,268
2025-01-03T23:42:17.4580432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.18,0.546,216,310.6,3,268
2025-01-03T23:42:17.5352138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.18,0.546,216,310.6,3,268
2025-01-03T23:42:17.5969292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:17.6586532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:17.7203659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:17.7975461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:17.8593323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:17.9210580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:17.9826723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:18.0444258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:18.1216882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:18.1833581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:18.2451170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:18.3069407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:18.3840473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,216.19,0.561,218.4,310.6,3,266
2025-01-03T23:42:18.4457122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:18.5074481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,217.42,0.561,218.4,310.6,3,267
2025-01-03T23:42:18.5691672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:18.6462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:18.7080337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:18.7697733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:18.8315775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:18.9087406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:18.9704377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:19.0321414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:19.0939210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.86,0.577,220.7,310.6,3,267
2025-01-03T23:42:19.1710731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,215.75,0.577,220.7,310.7,3,266
2025-01-03T23:42:19.2328004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.99,0.577,220.7,310.7,3,267
2025-01-03T23:42:19.2945375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,215.75,0.577,220.7,310.7,3,266
2025-01-03T23:42:19.3562912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,216.99,0.577,220.7,310.7,3,267
2025-01-03T23:42:19.4334032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,216.48,0.577,220.7,310.7,2,267
2025-01-03T23:42:19.4951356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:19.5568672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:19.6186259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:19.6958096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,214.74,0.598,221.3,310.7,2,266
2025-01-03T23:42:19.7575259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:19.8192835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:19.8809834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:19.9581223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:20.0198996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:20.0816093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.17,0.598,221.3,310.7,2,267
2025-01-03T23:42:20.1433110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.45,0.598,221.3,310.9,2,267
2025-01-03T23:42:20.2204511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,215.03,0.598,221.3,310.9,2,266
2025-01-03T23:42:20.2822135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,215.03,0.598,221.3,310.9,2,266
2025-01-03T23:42:20.3439655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,215.03,0.598,221.3,310.9,2,266
2025-01-03T23:42:20.4056726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,215.03,0.598,221.3,310.9,2,266
2025-01-03T23:42:20.4828071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,215.81,0.598,221.3,310.9,3,266
2025-01-03T23:42:20.5445870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:20.6062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:20.6679631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:20.7451753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:20.8068886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:20.8686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:20.9303218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:21.0076047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:21.0691824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.15,0.599,219.9,310.9,3,266
2025-01-03T23:42:21.1309686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.53,0.599,219.9,311.2,3,266
2025-01-03T23:42:21.1926962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.53,0.599,219.9,311.2,3,266
2025-01-03T23:42:21.2699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.53,0.599,219.9,311.2,3,266
2025-01-03T23:42:21.3315025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.53,0.599,219.9,311.2,3,266
2025-01-03T23:42:21.3932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,216.53,0.599,219.9,311.2,3,266
2025-01-03T23:42:21.4549665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.05,0.599,219.9,311.2,2,266
2025-01-03T23:42:21.5167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,216.05,0.599,219.9,311.2,2,266
2025-01-03T23:42:21.5821075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.43,0.578,218.1,311.2,2,265
2025-01-03T23:42:21.6556481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.43,0.578,218.1,311.2,2,265
2025-01-03T23:42:21.7172277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.43,0.578,218.1,311.2,2,265
2025-01-03T23:42:21.7945457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.43,0.578,218.1,311.2,2,265
2025-01-03T23:42:21.8561571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.43,0.578,218.1,311.2,2,265
2025-01-03T23:42:21.9179116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.43,0.578,218.1,311.2,2,265
2025-01-03T23:42:21.9796276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.43,0.578,218.1,311.2,2,265
2025-01-03T23:42:22.0568492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.43,0.578,218.1,311.2,2,265
2025-01-03T23:42:22.1184749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.57,0.578,218.1,311.3,2,265
2025-01-03T23:42:22.1802784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.57,0.578,218.1,311.3,2,265
2025-01-03T23:42:22.2418106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.57,0.578,218.1,311.3,2,265
2025-01-03T23:42:22.3035846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,215.57,0.578,218.1,311.3,2,265
2025-01-03T23:42:22.3808043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,214.16,0.578,218.1,311.3,2,264
2025-01-03T23:42:22.4425290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,214.63,0.578,218.1,311.3,3,264
2025-01-03T23:42:22.5042135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,214.63,0.578,218.1,311.3,3,264
2025-01-03T23:42:22.5659273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:22.6317367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:22.7048471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:22.7665528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:22.8283040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:22.9054905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:22.9671729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:23.0289531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:23.0906428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.51,0.568,218.7,311.3,3,264
2025-01-03T23:42:23.1677453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.63,0.568,218.7,311.4,3,264
2025-01-03T23:42:23.2295107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.63,0.568,218.7,311.4,3,264
2025-01-03T23:42:23.2912440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.63,0.568,218.7,311.4,3,264
2025-01-03T23:42:23.3529723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.63,0.568,218.7,311.4,3,264
2025-01-03T23:42:23.4301608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,214.63,0.568,218.7,311.4,3,264
2025-01-03T23:42:23.4919963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:23.5535916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:23.6153385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:23.6925741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:23.7540013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:23.8157464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:23.8775519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:23.9546148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:24.0163001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:24.0781027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.7,0.568,222.7,311.4,3,264
2025-01-03T23:42:24.1398366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.83,0.568,222.7,311.5,3,264
2025-01-03T23:42:24.2170363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.83,0.568,222.7,311.5,3,264
2025-01-03T23:42:24.2786642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.83,0.568,222.7,311.5,3,264
2025-01-03T23:42:24.3404489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.83,0.568,222.7,311.5,3,264
2025-01-03T23:42:24.4022394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.83,0.568,222.7,311.5,3,264
2025-01-03T23:42:24.4793926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.83,0.568,222.7,311.5,3,264
2025-01-03T23:42:24.5410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:24.6028267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:24.6645834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:24.7417340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:24.8035037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:24.8651489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:24.9269049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:25.0040207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:25.0658077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.21,0.564,225.5,311.5,3,264
2025-01-03T23:42:25.1275088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.33,0.564,225.5,311.6,3,264
2025-01-03T23:42:25.1893305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.33,0.564,225.5,311.6,3,264
2025-01-03T23:42:25.2664833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.33,0.564,225.5,311.6,3,264
2025-01-03T23:42:25.3280722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.33,0.564,225.5,311.6,3,264
2025-01-03T23:42:25.3898628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.33,0.564,225.5,311.6,3,264
2025-01-03T23:42:25.4515990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.33,0.564,225.5,311.6,3,264
2025-01-03T23:42:25.5287437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,213.33,0.564,225.5,311.6,3,264
2025-01-03T23:42:25.5904464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.38,0.568,225.2,311.6,3,264
2025-01-03T23:42:25.6522227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.38,0.568,225.2,311.6,3,264
2025-01-03T23:42:25.7139153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.38,0.568,225.2,311.6,3,264
2025-01-03T23:42:25.7757986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.38,0.568,225.2,311.6,3,264
2025-01-03T23:42:25.8529777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.38,0.568,225.2,311.6,3,264
2025-01-03T23:42:25.9147600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.38,0.568,225.2,311.6,3,264
2025-01-03T23:42:25.9763184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.38,0.568,225.2,311.6,3,264
2025-01-03T23:42:26.0535629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.38,0.568,225.2,311.6,3,264
2025-01-03T23:42:26.1155268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.5,0.568,225.2,311.7,3,264
2025-01-03T23:42:26.1769667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.5,0.568,225.2,311.7,3,264
2025-01-03T23:42:26.2386856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.5,0.568,225.2,311.7,3,264
2025-01-03T23:42:26.3158844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.5,0.568,225.2,311.7,3,264
2025-01-03T23:42:26.3775685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.5,0.568,225.2,311.7,3,264
2025-01-03T23:42:26.4392960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.5,0.568,225.2,311.7,3,264
2025-01-03T23:42:26.5010515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,213.5,0.568,225.2,311.7,3,264
2025-01-03T23:42:26.5627436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:26.6399853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:26.7017383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:26.7635200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:26.8251218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:26.9022779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:26.9639481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:27.0256458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:27.0874711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.25,0.563,222,311.7,3,264
2025-01-03T23:42:27.1646021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.5,0.563,222,311.9,3,264
2025-01-03T23:42:27.2263941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.5,0.563,222,311.9,3,264
2025-01-03T23:42:27.2880625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.5,0.563,222,311.9,3,264
2025-01-03T23:42:27.3498598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.5,0.563,222,311.9,3,264
2025-01-03T23:42:27.4270423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,214.5,0.563,222,311.9,3,264
2025-01-03T23:42:27.4887399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:27.5504880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:27.6122176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:27.6893109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:27.7510929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:27.8128616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:27.8745067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:27.9515762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:28.0133571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:28.0750223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.13,0.542,219.4,311.9,3,264
2025-01-03T23:42:28.1367062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.37,0.542,219.4,312.1,3,264
2025-01-03T23:42:28.2139326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.37,0.542,219.4,312.1,3,264
2025-01-03T23:42:28.2754596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.37,0.542,219.4,312.1,3,264
2025-01-03T23:42:28.3372425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,215.37,0.542,219.4,312.1,3,264
2025-01-03T23:42:28.3989581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,214.15,0.542,219.4,312.1,3,263
2025-01-03T23:42:28.4761007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,212.93,0.542,219.4,312.1,3,262
2025-01-03T23:42:28.5377718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,212.98,0.518,219.5,312.1,3,262
2025-01-03T23:42:28.5994435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,212.98,0.518,219.5,312.1,3,262
2025-01-03T23:42:28.6612779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,212.98,0.518,219.5,312.1,3,262
2025-01-03T23:42:28.7384253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,212.98,0.518,219.5,312.1,3,262
2025-01-03T23:42:28.8001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,212.98,0.518,219.5,312.1,3,262
2025-01-03T23:42:28.8619789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,212.98,0.518,219.5,312.1,3,262
2025-01-03T23:42:28.9236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,211.77,0.518,219.5,312.1,3,261
2025-01-03T23:42:28.9871570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,211.77,0.518,219.5,312.1,3,261
2025-01-03T23:42:29.0625971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,211.77,0.518,219.5,312.1,3,261
2025-01-03T23:42:29.1242506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,211.89,0.518,219.5,312.2,3,261
2025-01-03T23:42:29.1860096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,211.89,0.518,219.5,312.2,3,261
2025-01-03T23:42:29.2631015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,210.68,0.518,219.5,312.2,3,260
2025-01-03T23:42:29.3246147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,209.48,0.518,219.5,312.2,3,259
2025-01-03T23:42:29.3863554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,209.48,0.518,219.5,312.2,3,259
2025-01-03T23:42:29.4480464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,209.48,0.518,219.5,312.2,3,259
2025-01-03T23:42:29.5252851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,209.48,0.518,219.5,312.2,3,259
2025-01-03T23:42:29.5866939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,207.81,0.497,222.4,312.2,3,258
2025-01-03T23:42:29.6485380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,207.81,0.497,222.4,312.2,3,258
2025-01-03T23:42:29.7101285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,207.81,0.497,222.4,312.2,3,258
2025-01-03T23:42:29.7873593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,207.81,0.497,222.4,312.2,3,258
2025-01-03T23:42:29.8490746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,207.81,0.497,222.4,312.2,3,258
2025-01-03T23:42:29.9108306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:29.9725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.0496589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.1117129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.1731758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.2348186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.3120844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.3737839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.4355024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.4972868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,206.62,0.497,222.4,312.2,3,257
2025-01-03T23:42:30.5615209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,206.04,0.494,225.6,312.2,3,257
2025-01-03T23:42:30.6361522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,206.04,0.494,225.6,312.2,3,257
2025-01-03T23:42:30.6978507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,206.04,0.494,225.6,312.2,3,257
2025-01-03T23:42:30.7620752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,206.04,0.494,225.6,312.2,3,257
2025-01-03T23:42:30.8213389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,206.04,0.494,225.6,312.2,3,257
2025-01-03T23:42:30.8984907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,206.04,0.494,225.6,312.2,3,257
2025-01-03T23:42:30.9601172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,206.04,0.494,225.6,312.2,3,257
2025-01-03T23:42:31.0218209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,206.04,0.494,225.6,312.2,3,257
2025-01-03T23:42:31.0989660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,207.22,0.494,225.6,312.2,3,258
2025-01-03T23:42:31.1620963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,207.22,0.494,225.6,312.2,3,258
2025-01-03T23:42:31.2225388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,207.22,0.494,225.6,312.2,3,258
2025-01-03T23:42:31.2842964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,208.41,0.494,225.6,312.2,3,259
2025-01-03T23:42:31.3460510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,208.41,0.494,225.6,312.2,3,259
2025-01-03T23:42:31.4232297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,208.41,0.494,225.6,312.2,3,259
2025-01-03T23:42:31.4849234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,208.41,0.494,225.6,312.2,3,259
2025-01-03T23:42:31.5466456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,208.85,0.526,228.3,312.2,3,260
2025-01-03T23:42:31.6083560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:31.6854609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:31.7472700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:31.8090053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:31.8707693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:31.9478606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.0095774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.0713007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.1330214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.2101958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.2719459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.3335551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.3955095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.4726176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,210.05,0.526,228.3,312.2,3,261
2025-01-03T23:42:32.5285871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,209.57,0.574,228.9,312.2,3,261
2025-01-03T23:42:32.5959676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,209.57,0.574,228.9,312.2,3,261
2025-01-03T23:42:32.6577518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,209.57,0.574,228.9,312.2,3,261
2025-01-03T23:42:32.7349194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,209.57,0.574,228.9,312.2,3,261
2025-01-03T23:42:32.7966485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,210.79,0.574,228.9,312.2,3,262
2025-01-03T23:42:32.8584146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,210.79,0.574,228.9,312.2,3,262
2025-01-03T23:42:32.9200656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,210.79,0.574,228.9,312.2,3,262
2025-01-03T23:42:32.9972706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,210.79,0.574,228.9,312.2,3,262
2025-01-03T23:42:33.0589068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,210.79,0.574,228.9,312.2,3,262
2025-01-03T23:42:33.1207129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,210.91,0.574,228.9,312.3,3,262
2025-01-03T23:42:33.1823952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,212.14,0.574,228.9,312.3,3,263
2025-01-03T23:42:33.2596376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,212.14,0.574,228.9,312.3,3,263
2025-01-03T23:42:33.3214097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,212.14,0.574,228.9,312.3,3,263
2025-01-03T23:42:33.3830812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,212.14,0.574,228.9,312.3,3,263
2025-01-03T23:42:33.4468614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,213.05,0.574,228.9,312.3,4,263
2025-01-03T23:42:33.5220117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.84,0.617,229,312.3,4,263
2025-01-03T23:42:33.5769504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.84,0.617,229,312.3,4,263
2025-01-03T23:42:33.6454824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.67,0.617,229,312.3,4,262
2025-01-03T23:42:33.7071937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.67,0.617,229,312.3,4,262
2025-01-03T23:42:33.7843147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.67,0.617,229,312.3,4,262
2025-01-03T23:42:33.8460058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.84,0.617,229,312.3,4,263
2025-01-03T23:42:33.9079302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.84,0.617,229,312.3,4,263
2025-01-03T23:42:33.9694871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.84,0.617,229,312.3,4,263
2025-01-03T23:42:34.0466996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.67,0.617,229,312.3,4,262
2025-01-03T23:42:34.1085194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.9,0.617,229,312.5,4,262
2025-01-03T23:42:34.1700938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,213.07,0.617,229,312.5,4,263
2025-01-03T23:42:34.2323658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,213.07,0.617,229,312.5,4,263
2025-01-03T23:42:34.2936247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.9,0.617,229,312.5,4,262
2025-01-03T23:42:34.3707889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.9,0.617,229,312.5,4,262
2025-01-03T23:42:34.4324649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.9,0.617,229,312.5,4,262
2025-01-03T23:42:34.4963784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,213.07,0.617,229,312.5,4,263
2025-01-03T23:42:34.5713808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,211.9,0.617,229,312.5,4,262
2025-01-03T23:42:34.6331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,211.72,0.625,229.8,312.5,4,262
2025-01-03T23:42:34.6948449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,211.72,0.625,229.8,312.5,4,262
2025-01-03T23:42:34.7565738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,211.72,0.625,229.8,312.5,4,262
2025-01-03T23:42:34.8337064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.9,0.625,229.8,312.5,4,263
2025-01-03T23:42:34.8954381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.9,0.625,229.8,312.5,4,263
2025-01-03T23:42:34.9571987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.9,0.625,229.8,312.5,4,263
2025-01-03T23:42:35.0188861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.9,0.625,229.8,312.5,4,263
2025-01-03T23:42:35.0807616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.9,0.625,229.8,312.5,4,263
2025-01-03T23:42:35.1578760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,212.07,0.625,229.8,312.8,4,262
2025-01-03T23:42:35.2199949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,213.25,0.625,229.8,312.8,4,263
2025-01-03T23:42:35.2811802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,213.25,0.625,229.8,312.8,4,263
2025-01-03T23:42:35.3430204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,213.25,0.625,229.8,312.8,4,263
2025-01-03T23:42:35.4201713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,213.25,0.625,229.8,312.8,4,263
2025-01-03T23:42:35.4818389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,213.25,0.625,229.8,312.8,4,263
2025-01-03T23:42:35.5435567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,212,0.595,231.2,312.8,4,262
2025-01-03T23:42:35.6053497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,212,0.595,231.2,312.8,4,262
2025-01-03T23:42:35.6825204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,212,0.595,231.2,312.8,4,262
2025-01-03T23:42:35.7442298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,212,0.595,231.2,312.8,4,262
2025-01-03T23:42:35.8060087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,212,0.595,231.2,312.8,4,262
2025-01-03T23:42:35.8676700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,212,0.595,231.2,312.8,4,262
2025-01-03T23:42:35.9448762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.0064091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.0681110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.1298707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.2070310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.2687316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.3304413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.3922448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.4693968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,210.83,0.595,231.2,312.8,4,261
2025-01-03T23:42:36.5311535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:36.5928923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:36.6545892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:36.7317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:36.7933715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:36.8551086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:36.9167715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:36.9940223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:37.0557473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.59,0.549,234.7,312.8,4,261
2025-01-03T23:42:37.1174335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.81,0.549,234.7,313,4,261
2025-01-03T23:42:37.1792358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.81,0.549,234.7,313,4,261
2025-01-03T23:42:37.2588898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.81,0.549,234.7,313,4,261
2025-01-03T23:42:37.3180698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.81,0.549,234.7,313,4,261
2025-01-03T23:42:37.3797456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.81,0.549,234.7,313,4,261
2025-01-03T23:42:37.4414902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.81,0.549,234.7,313,4,261
2025-01-03T23:42:37.5186163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.81,0.549,234.7,313,4,261
2025-01-03T23:42:37.5803591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.65,0.514,237.7,313,4,261
2025-01-03T23:42:37.6421008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.65,0.514,237.7,313,4,261
2025-01-03T23:42:37.7038265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.65,0.514,237.7,313,4,261
2025-01-03T23:42:37.7810316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.65,0.514,237.7,313,4,261
2025-01-03T23:42:37.8427277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.65,0.514,237.7,313,4,261
2025-01-03T23:42:37.9044920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.65,0.514,237.7,313,4,261
2025-01-03T23:42:37.9660924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.65,0.514,237.7,313,4,261
2025-01-03T23:42:38.0432617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,211.78,0.514,237.7,313,4,262
2025-01-03T23:42:38.1052160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,211.89,0.514,237.7,313.1,4,262
2025-01-03T23:42:38.1667652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,211.89,0.514,237.7,313.1,4,262
2025-01-03T23:42:38.2285918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,211.89,0.514,237.7,313.1,4,262
2025-01-03T23:42:38.3057358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,211.89,0.514,237.7,313.1,4,262
2025-01-03T23:42:38.3673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,211.89,0.514,237.7,313.1,4,262
2025-01-03T23:42:38.4291748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,211.89,0.514,237.7,313.1,4,262
2025-01-03T23:42:38.4908952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,213.02,0.514,237.7,313.1,4,263
2025-01-03T23:42:38.5680663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,213.98,0.495,240.1,313.1,4,264
2025-01-03T23:42:38.6297494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,213.98,0.495,240.1,313.1,4,264
2025-01-03T23:42:38.6914643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,213.98,0.495,240.1,313.1,4,264
2025-01-03T23:42:38.7532557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,213.98,0.495,240.1,313.1,4,264
2025-01-03T23:42:38.8304268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,213.98,0.495,240.1,313.1,4,264
2025-01-03T23:42:38.8921725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,215.1,0.495,240.1,313.1,4,265
2025-01-03T23:42:38.9538760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,215.1,0.495,240.1,313.1,4,265
2025-01-03T23:42:39.0156266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,215.1,0.495,240.1,313.1,4,265
2025-01-03T23:42:39.0927317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,215.1,0.495,240.1,313.1,4,265
2025-01-03T23:42:39.1543993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,215.1,0.495,240.1,313.1,4,265
2025-01-03T23:42:39.2161227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,215.1,0.495,240.1,313.1,4,265
2025-01-03T23:42:39.2779954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,215.1,0.495,240.1,313.1,4,265
2025-01-03T23:42:39.3396383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,216.23,0.495,240.1,313.1,4,266
2025-01-03T23:42:39.4168148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,215.1,0.495,240.1,313.1,3,266
2025-01-03T23:42:39.4785065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,215.1,0.495,240.1,313.1,3,266
2025-01-03T23:42:39.5402448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:39.6019962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:39.6791483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:39.7409770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:39.8026365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:39.8642969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:39.9415595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:40.0032528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:40.0649925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:40.1267802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:40.2062304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:40.2656275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:40.3273416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:40.3888078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.29,0.5,238.8,313.1,3,266
2025-01-03T23:42:40.4659909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.37,0.5,238.8,313.1,4,266
2025-01-03T23:42:40.5276967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.37,0.5,238.8,313.1,4,266
2025-01-03T23:42:40.5893599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,217.04,0.523,233,313.1,4,266
2025-01-03T23:42:40.6511117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,217.04,0.523,233,313.1,4,266
2025-01-03T23:42:40.7282753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,217.04,0.523,233,313.1,4,266
2025-01-03T23:42:40.7900433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,217.04,0.523,233,313.1,4,266
2025-01-03T23:42:40.8516825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,217.04,0.523,233,313.1,4,266
2025-01-03T23:42:40.9135020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,215.9,0.523,233,313.1,4,265
2025-01-03T23:42:40.9905808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,215.9,0.523,233,313.1,4,265
2025-01-03T23:42:41.0523256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,215.9,0.523,233,313.1,4,265
2025-01-03T23:42:41.1140527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,216.01,0.523,233,313.2,4,265
2025-01-03T23:42:41.1758417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,214.87,0.523,233,313.2,4,264
2025-01-03T23:42:41.2529510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,214.87,0.523,233,313.2,4,264
2025-01-03T23:42:41.3147507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,214.87,0.523,233,313.2,4,264
2025-01-03T23:42:41.3763929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,214.87,0.523,233,313.2,4,264
2025-01-03T23:42:41.4378631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,213.73,0.523,233,313.2,4,263
2025-01-03T23:42:41.5041121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,212.59,0.523,233,313.2,4,262
2025-01-03T23:42:41.5767974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,213.23,0.536,228.1,313.2,4,262
2025-01-03T23:42:41.6385578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,213.23,0.536,228.1,313.2,4,262
2025-01-03T23:42:41.7001570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,213.23,0.536,228.1,313.2,4,262
2025-01-03T23:42:41.7773468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,212.08,0.536,228.1,313.2,4,261
2025-01-03T23:42:41.8390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,212.08,0.536,228.1,313.2,4,261
2025-01-03T23:42:41.9007096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,212.08,0.536,228.1,313.2,4,261
2025-01-03T23:42:41.9623813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,212.08,0.536,228.1,313.2,4,261
2025-01-03T23:42:42.0395221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,210.93,0.536,228.1,313.2,4,260
2025-01-03T23:42:42.1014285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.02,0.536,228.1,313.4,4,259
2025-01-03T23:42:42.1629372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.02,0.536,228.1,313.4,4,259
2025-01-03T23:42:42.2246814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.02,0.536,228.1,313.4,4,259
2025-01-03T23:42:42.3018417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,210.02,0.536,228.1,313.4,4,259
2025-01-03T23:42:42.3635552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,208.87,0.536,228.1,313.4,4,258
2025-01-03T23:42:42.4252717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,208.87,0.536,228.1,313.4,4,258
2025-01-03T23:42:42.4870686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,208.87,0.536,228.1,313.4,4,258
2025-01-03T23:42:42.5641814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,209.19,0.515,226.6,313.4,4,258
2025-01-03T23:42:42.6259406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,208.05,0.515,226.6,313.4,4,257
2025-01-03T23:42:42.6876899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,208.05,0.515,226.6,313.4,4,257
2025-01-03T23:42:42.7493083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,208.05,0.515,226.6,313.4,4,257
2025-01-03T23:42:42.8266327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,208.05,0.515,226.6,313.4,4,257
2025-01-03T23:42:42.8883760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,206.91,0.515,226.6,313.4,4,256
2025-01-03T23:42:42.9500926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,205.78,0.515,226.6,313.4,4,255
2025-01-03T23:42:43.0117519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,205.78,0.515,226.6,313.4,4,255
2025-01-03T23:42:43.0888410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,205.78,0.515,226.6,313.4,4,255
2025-01-03T23:42:43.1505995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,204.75,0.515,226.6,313.5,4,254
2025-01-03T23:42:43.2124499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,204.75,0.515,226.6,313.5,4,254
2025-01-03T23:42:43.2740631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,204.75,0.515,226.6,313.5,4,254
2025-01-03T23:42:43.3512670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,204.75,0.515,226.6,313.5,4,254
2025-01-03T23:42:43.4129601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.62,0.515,226.6,313.5,4,253
2025-01-03T23:42:43.4747370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,203.62,0.515,226.6,313.5,4,253
2025-01-03T23:42:43.5365219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:43.6136366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:43.6753406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:43.7371420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:43.7987949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:43.8758652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:43.9377050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:43.9994549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:44.0611387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.45,0.478,228.9,313.5,4,252
2025-01-03T23:42:44.1228824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.56,0.478,228.9,313.6,4,252
2025-01-03T23:42:44.2000057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.56,0.478,228.9,313.6,4,252
2025-01-03T23:42:44.2617730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.56,0.478,228.9,313.6,4,252
2025-01-03T23:42:44.3234993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.56,0.478,228.9,313.6,4,252
2025-01-03T23:42:44.3852990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,202.56,0.478,228.9,313.6,4,252
2025-01-03T23:42:44.4624255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,201.38,0.478,228.9,313.6,3,252
2025-01-03T23:42:44.5241479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,201.38,0.478,228.9,313.6,3,252
2025-01-03T23:42:44.5858087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,200.8,0.482,232.2,313.6,3,252
2025-01-03T23:42:44.6476075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,200.8,0.482,232.2,313.6,3,252
2025-01-03T23:42:44.7247273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,200.8,0.482,232.2,313.6,3,252
2025-01-03T23:42:44.7864391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,200.8,0.482,232.2,313.6,3,252
2025-01-03T23:42:44.8482390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,200.8,0.482,232.2,313.6,3,252
2025-01-03T23:42:44.9098955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,200.8,0.482,232.2,313.6,3,252
2025-01-03T23:42:44.9870306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,200.8,0.482,232.2,313.6,3,252
2025-01-03T23:42:45.0487539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,200.8,0.482,232.2,313.6,3,252
2025-01-03T23:42:45.1107559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,199.64,0.482,232.2,313.6,3,251
2025-01-03T23:42:45.1722466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,199.64,0.482,232.2,313.6,3,251
2025-01-03T23:42:45.2492984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,199.64,0.482,232.2,313.6,3,251
2025-01-03T23:42:45.3111015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,199.64,0.482,232.2,313.6,3,251
2025-01-03T23:42:45.3727636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,199.64,0.482,232.2,313.6,3,251
2025-01-03T23:42:45.4344616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,199.64,0.482,232.2,313.6,3,251
2025-01-03T23:42:45.5116802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:45.5734401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:45.6351572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,198.64,0.536,234.2,313.6,3,251
2025-01-03T23:42:45.6968925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,198.64,0.536,234.2,313.6,3,251
2025-01-03T23:42:45.7740943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,198.64,0.536,234.2,313.6,3,251
2025-01-03T23:42:45.8357756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,198.64,0.536,234.2,313.6,3,251
2025-01-03T23:42:45.8974984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,198.64,0.536,234.2,313.6,3,251
2025-01-03T23:42:45.9592746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,198.64,0.536,234.2,313.6,3,251
2025-01-03T23:42:46.0362488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:46.0981870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,198.64,0.536,234.2,313.6,3,251
2025-01-03T23:42:46.1596450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:46.2213846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:46.2985725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:46.3603836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:46.4220781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:46.4837731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,199.81,0.536,234.2,313.6,3,252
2025-01-03T23:42:46.5532374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,200.98,0.536,234.2,313.6,3,253
2025-01-03T23:42:46.6226531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.26,0.604,234.5,313.6,3,254
2025-01-03T23:42:46.6842986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.26,0.604,234.5,313.6,3,254
2025-01-03T23:42:46.7462057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.26,0.604,234.5,313.6,3,254
2025-01-03T23:42:46.8233027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.26,0.604,234.5,313.6,3,254
2025-01-03T23:42:46.8851086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.26,0.604,234.5,313.6,3,254
2025-01-03T23:42:46.9468174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.0090207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.0856836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.1473566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.2091269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.2708771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.3479710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.4097423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.4714603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,202.47,0.604,234.5,313.6,3,255
2025-01-03T23:42:47.5330883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:47.6104084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:47.6720948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:47.7336912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:47.7955398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:47.8572865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:47.9345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:47.9963262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:48.0579946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.3,0.632,233.7,313.6,3,255
2025-01-03T23:42:48.1196609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.54,0.632,233.7,313.8,3,255
2025-01-03T23:42:48.1968499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.54,0.632,233.7,313.8,3,255
2025-01-03T23:42:48.2586036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.54,0.632,233.7,313.8,3,255
2025-01-03T23:42:48.3202492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.54,0.632,233.7,313.8,3,255
2025-01-03T23:42:48.3820931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.54,0.632,233.7,313.8,3,255
2025-01-03T23:42:48.4592510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,202.54,0.632,233.7,313.8,3,255
2025-01-03T23:42:48.5209983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,203.77,0.632,233.7,313.8,3,256
2025-01-03T23:42:48.5826861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,202.81,0.619,233.2,313.8,3,255
2025-01-03T23:42:48.6444705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,202.81,0.619,233.2,313.8,3,255
2025-01-03T23:42:48.7215549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,202.81,0.619,233.2,313.8,3,255
2025-01-03T23:42:48.7833355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,202.81,0.619,233.2,313.8,3,255
2025-01-03T23:42:48.8449871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,202.81,0.619,233.2,313.8,3,255
2025-01-03T23:42:48.9129276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,202.81,0.619,233.2,313.8,3,255
2025-01-03T23:42:48.9839596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,202.81,0.619,233.2,313.8,3,255
2025-01-03T23:42:49.0455985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,202.81,0.619,233.2,313.8,3,255
2025-01-03T23:42:49.1075444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,203.05,0.619,233.2,314,3,255
2025-01-03T23:42:49.1773264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,203.05,0.619,233.2,314,3,255
2025-01-03T23:42:49.2384253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,203.05,0.619,233.2,314,3,255
2025-01-03T23:42:49.3001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,203.05,0.619,233.2,314,3,255
2025-01-03T23:42:49.3777843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,204.27,0.619,233.2,314,3,256
2025-01-03T23:42:49.4389804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,205.93,0.619,233.2,314,4,256
2025-01-03T23:42:49.5009053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,207.37,0.575,233.5,314,4,257
2025-01-03T23:42:49.5625364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,207.37,0.575,233.5,314,4,257
2025-01-03T23:42:49.6396491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,207.37,0.575,233.5,314,4,257
2025-01-03T23:42:49.7013830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,207.37,0.575,233.5,314,4,257
2025-01-03T23:42:49.7630428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,207.37,0.575,233.5,314,4,257
2025-01-03T23:42:49.8247947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,207.37,0.575,233.5,314,4,257
2025-01-03T23:42:49.9019647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,207.37,0.575,233.5,314,4,257
2025-01-03T23:42:49.9637154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.52,0.575,233.5,314,4,258
2025-01-03T23:42:50.0254212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.52,0.575,233.5,314,4,258
2025-01-03T23:42:50.1027529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.75,0.575,233.5,314.2,4,258
2025-01-03T23:42:50.1643385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.75,0.575,233.5,314.2,4,258
2025-01-03T23:42:50.2260878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.75,0.575,233.5,314.2,4,258
2025-01-03T23:42:50.2878199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.75,0.575,233.5,314.2,4,258
2025-01-03T23:42:50.3495418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.75,0.575,233.5,314.2,4,258
2025-01-03T23:42:50.4332996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.75,0.575,233.5,314.2,4,258
2025-01-03T23:42:50.4884880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.75,0.575,233.5,314.2,4,258
2025-01-03T23:42:50.5501381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,208.75,0.575,233.5,314.2,4,258
2025-01-03T23:42:50.6119080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,209.9,0.575,233.5,314.2,4,259
2025-01-03T23:42:50.6890083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.08,0.504,235.7,314.2,4,259
2025-01-03T23:42:50.7507864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.08,0.504,235.7,314.2,4,259
2025-01-03T23:42:50.8124795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.08,0.504,235.7,314.2,4,259
2025-01-03T23:42:50.8741788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.08,0.504,235.7,314.2,4,259
2025-01-03T23:42:50.9513326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.08,0.504,235.7,314.2,4,259
2025-01-03T23:42:51.0130697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,210.08,0.504,235.7,314.2,4,259
2025-01-03T23:42:51.0748427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,211.21,0.504,235.7,314.2,4,260
2025-01-03T23:42:51.1365540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,212.56,0.504,235.7,314.4,4,261
2025-01-03T23:42:51.2142462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,212.56,0.504,235.7,314.4,4,261
2025-01-03T23:42:51.2753251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,212.56,0.504,235.7,314.4,4,261
2025-01-03T23:42:51.3372049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,212.56,0.504,235.7,314.4,4,261
2025-01-03T23:42:51.3988873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,212.56,0.504,235.7,314.4,4,261
2025-01-03T23:42:51.4760438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,212.56,0.504,235.7,314.4,4,261
2025-01-03T23:42:51.5378103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,213.69,0.504,235.7,314.4,4,262
2025-01-03T23:42:51.5995709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,213.69,0.504,235.7,314.4,4,262
2025-01-03T23:42:51.6612199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,213.69,0.504,235.7,314.4,4,262
2025-01-03T23:42:51.7384560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,213.69,0.504,235.7,314.4,4,262
2025-01-03T23:42:51.8001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,213.69,0.504,235.7,314.4,4,262
2025-01-03T23:42:51.8619961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,213.69,0.504,235.7,314.4,4,262
2025-01-03T23:42:51.9235955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,213.94,0.44,236.9,314.4,4,262
2025-01-03T23:42:51.9853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,213.94,0.44,236.9,314.4,4,262
2025-01-03T23:42:52.0625192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,213.94,0.44,236.9,314.4,4,262
2025-01-03T23:42:52.1242968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.1859418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.2476367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.3248588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.3866033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.4484173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.5100230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.5872726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.6489197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.7107108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,214.05,0.44,236.9,314.5,4,262
2025-01-03T23:42:52.7724168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,214.29,0.414,236.2,314.5,4,262
2025-01-03T23:42:52.8495573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,214.29,0.414,236.2,314.5,4,262
2025-01-03T23:42:52.9113498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,214.29,0.414,236.2,314.5,4,262
2025-01-03T23:42:52.9730436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,214.29,0.414,236.2,314.5,4,262
2025-01-03T23:42:53.0347888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,214.29,0.414,236.2,314.5,4,262
2025-01-03T23:42:53.1118954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,214.29,0.414,236.2,314.5,4,262
2025-01-03T23:42:53.1736273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,213.18,0.414,236.2,314.5,4,261
2025-01-03T23:42:53.2350514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,213.18,0.414,236.2,314.5,4,261
2025-01-03T23:42:53.2968414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,213.18,0.414,236.2,314.5,4,261
2025-01-03T23:42:53.3739900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,213.18,0.414,236.2,314.5,4,261
2025-01-03T23:42:53.4356870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,212.29,0.414,236.2,314.5,3,261
2025-01-03T23:42:53.4974334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,212.29,0.414,236.2,314.5,3,261
2025-01-03T23:42:53.5591699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,212.29,0.414,236.2,314.5,3,261
2025-01-03T23:42:53.6363017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,212.55,0.424,233.9,314.5,3,261
2025-01-03T23:42:53.6978521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,212.55,0.424,233.9,314.5,3,261
2025-01-03T23:42:53.7595926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,211.4,0.424,233.9,314.5,3,260
2025-01-03T23:42:53.8213534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,212.55,0.424,233.9,314.5,3,261
2025-01-03T23:42:53.8984353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,211.4,0.424,233.9,314.5,3,260
2025-01-03T23:42:53.9601758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,211.4,0.424,233.9,314.5,3,260
2025-01-03T23:42:54.0219599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,211.4,0.424,233.9,314.5,3,260
2025-01-03T23:42:54.0836378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,210.25,0.424,233.9,314.5,3,259
2025-01-03T23:42:54.1608198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,210.25,0.424,233.9,314.5,3,259
2025-01-03T23:42:54.2226211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,210.25,0.424,233.9,314.5,3,259
2025-01-03T23:42:54.2842659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,210.25,0.424,233.9,314.5,3,259
2025-01-03T23:42:54.3460257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,210.25,0.424,233.9,314.5,3,259
2025-01-03T23:42:54.4231036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,209.1,0.424,233.9,314.5,3,258
2025-01-03T23:42:54.4848255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,209.1,0.424,233.9,314.5,3,258
2025-01-03T23:42:54.5465293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,209.1,0.424,233.9,314.5,3,258
2025-01-03T23:42:54.6081912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,209.1,0.424,233.9,314.5,3,258
2025-01-03T23:42:54.6853904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,207.95,0.424,233.9,314.5,3,257
2025-01-03T23:42:54.7470810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,207.95,0.424,233.9,314.5,3,257
2025-01-03T23:42:54.8088573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,207.95,0.424,233.9,314.5,3,257
2025-01-03T23:42:54.8705705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,207.95,0.424,233.9,314.5,3,257
2025-01-03T23:42:54.9477430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,205.65,0.46,231.6,314.5,3,255
2025-01-03T23:42:55.0094089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,205.65,0.46,231.6,314.5,3,255
2025-01-03T23:42:55.0711776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,205.65,0.46,231.6,314.5,3,255
2025-01-03T23:42:55.1329408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,204.49,0.46,231.6,314.5,3,254
2025-01-03T23:42:55.2100933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,204.49,0.46,231.6,314.5,3,254
2025-01-03T23:42:55.2717889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,204.49,0.46,231.6,314.5,3,254
2025-01-03T23:42:55.3334816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,204.49,0.46,231.6,314.5,3,254
2025-01-03T23:42:55.3950060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,204.49,0.46,231.6,314.5,3,254
2025-01-03T23:42:55.4721713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,203.34,0.46,231.6,314.5,3,253
2025-01-03T23:42:55.5338828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,202.18,0.46,231.6,314.5,3,252
2025-01-03T23:42:55.5957361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,202.18,0.46,231.6,314.5,3,252
2025-01-03T23:42:55.6573998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,202.18,0.46,231.6,314.5,3,252
2025-01-03T23:42:55.7344685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,202.18,0.46,231.6,314.5,3,252
2025-01-03T23:42:55.7962456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,202.18,0.46,231.6,314.5,3,252
2025-01-03T23:42:55.8579947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:55.9197305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:55.9823525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.0586401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.1202718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.1820151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.2436832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.3208318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.3826559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.4443677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.5215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.5832544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.6449782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,201.66,0.512,231.3,314.5,3,252
2025-01-03T23:42:56.7068110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,200.81,0.571,232.2,314.5,3,252
2025-01-03T23:42:56.7685533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,200.81,0.571,232.2,314.5,3,252
2025-01-03T23:42:56.8456959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,200.81,0.571,232.2,314.5,3,252
2025-01-03T23:42:56.9074319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,200.81,0.571,232.2,314.5,3,252
2025-01-03T23:42:56.9690511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,200.81,0.571,232.2,314.5,3,252
2025-01-03T23:42:57.0319022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,200.81,0.571,232.2,314.5,3,252
2025-01-03T23:42:57.1080196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,203.21,0.571,232.2,314.5,3,254
2025-01-03T23:42:57.1733598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,203.21,0.571,232.2,314.5,3,254
2025-01-03T23:42:57.2342075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,203.21,0.571,232.2,314.5,3,254
2025-01-03T23:42:57.2930655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,203.21,0.571,232.2,314.5,3,254
2025-01-03T23:42:57.3703836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,204.41,0.571,232.2,314.5,3,255
2025-01-03T23:42:57.4319842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,204.41,0.571,232.2,314.5,3,255
2025-01-03T23:42:57.4937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,205.61,0.571,232.2,314.5,3,256
2025-01-03T23:42:57.5554843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,206.82,0.571,232.2,314.5,3,257
2025-01-03T23:42:57.6326862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,206.82,0.571,232.2,314.5,3,257
2025-01-03T23:42:57.6943707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,206.82,0.571,232.2,314.5,3,257
2025-01-03T23:42:57.7561982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,208.03,0.571,232.2,314.5,3,258
2025-01-03T23:42:57.8179193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,208.03,0.571,232.2,314.5,3,258
2025-01-03T23:42:57.8950245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,208.8,0.612,232.5,314.5,3,259
2025-01-03T23:42:57.9483256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,208.8,0.612,232.5,314.5,3,259
2025-01-03T23:42:58.0184520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,208.8,0.612,232.5,314.5,3,259
2025-01-03T23:42:58.0802357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,208.8,0.612,232.5,314.5,3,259
2025-01-03T23:42:58.1573567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,209.17,0.612,232.5,314.8,3,259
2025-01-03T23:42:58.2191253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,210.4,0.612,232.5,314.8,3,260
2025-01-03T23:42:58.2807626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,211.63,0.612,232.5,314.8,3,261
2025-01-03T23:42:58.3429986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,211.63,0.612,232.5,314.8,3,261
2025-01-03T23:42:58.4196631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,211.63,0.612,232.5,314.8,3,261
2025-01-03T23:42:58.4843647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,211.63,0.612,232.5,314.8,3,261
2025-01-03T23:42:58.5431164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,211.63,0.612,232.5,314.8,3,261
2025-01-03T23:42:58.6048099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,211.63,0.612,232.5,314.8,3,261
2025-01-03T23:42:58.6820324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,211.63,0.612,232.5,314.8,3,261
2025-01-03T23:42:58.7439017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,211.95,0.623,230.8,314.8,3,261
2025-01-03T23:42:58.8055955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,211.95,0.623,230.8,314.8,3,261
2025-01-03T23:42:58.8677437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,211.95,0.623,230.8,314.8,3,261
2025-01-03T23:42:58.9443741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,211.95,0.623,230.8,314.8,3,261
2025-01-03T23:42:59.0061580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,211.95,0.623,230.8,314.8,3,261
2025-01-03T23:42:59.0678323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,211.95,0.623,230.8,314.8,3,261
2025-01-03T23:42:59.1296119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.2067620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.2685194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.3302753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.3919835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.4771269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.5309387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.5927230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.6544664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.2,0.623,230.8,315,3,261
2025-01-03T23:42:59.7161152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,213.09,0.592,228,315,3,261
2025-01-03T23:42:59.7933540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,210.62,0.592,228,315,3,259
2025-01-03T23:42:59.8550684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,210.62,0.592,228,315,3,259
2025-01-03T23:42:59.9168626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,210.62,0.592,228,315,3,259
2025-01-03T23:42:59.9939175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,210.62,0.592,228,315,3,259
2025-01-03T23:43:00.0557357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,209.39,0.592,228,315,3,258
2025-01-03T23:43:00.1174412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,209.76,0.592,228,315.3,3,258
2025-01-03T23:43:00.1790700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,209.76,0.592,228,315.3,3,258
2025-01-03T23:43:00.2563347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,209.76,0.592,228,315.3,3,258
2025-01-03T23:43:00.3179218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,208.53,0.592,228,315.3,3,257
2025-01-03T23:43:00.3797319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,208.53,0.592,228,315.3,3,257
2025-01-03T23:43:00.4469168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,208.53,0.592,228,315.3,3,257
2025-01-03T23:43:00.5183850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,208.53,0.592,228,315.3,3,257
2025-01-03T23:43:00.5800615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,209.29,0.535,226.4,315.3,3,257
2025-01-03T23:43:00.6417943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,208.09,0.535,226.4,315.3,3,256
2025-01-03T23:43:00.7035070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,206.88,0.535,226.4,315.3,3,255
2025-01-03T23:43:00.7652680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,206.88,0.535,226.4,315.3,3,255
2025-01-03T23:43:00.8424290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,206.88,0.535,226.4,315.3,3,255
2025-01-03T23:43:00.9042059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,206.88,0.535,226.4,315.3,3,255
2025-01-03T23:43:00.9658431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,206.88,0.535,226.4,315.3,3,255
2025-01-03T23:43:01.0275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,205.68,0.535,226.4,315.3,3,254
2025-01-03T23:43:01.1049247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,205.8,0.535,226.4,315.4,3,254
2025-01-03T23:43:01.1664735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,205.8,0.535,226.4,315.4,3,254
2025-01-03T23:43:01.2282404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,205.8,0.535,226.4,315.4,3,254
2025-01-03T23:43:01.2899949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,205.8,0.535,226.4,315.4,3,254
2025-01-03T23:43:01.3672071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,205.8,0.535,226.4,315.4,3,254
2025-01-03T23:43:01.4288541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,205.8,0.535,226.4,315.4,3,254
2025-01-03T23:43:01.4904684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,205.8,0.535,226.4,315.4,3,254
2025-01-03T23:43:01.5522698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:01.6294892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:01.6911500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:01.7529403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:01.8147120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:01.8918882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:01.9535844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:02.0152167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:02.0769771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,206.07,0.461,228.3,315.4,3,254
2025-01-03T23:43:02.1542429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,205.95,0.461,228.3,315.3,3,254
2025-01-03T23:43:02.2158929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,205.95,0.461,228.3,315.3,3,254
2025-01-03T23:43:02.2776241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,205.95,0.461,228.3,315.3,3,254
2025-01-03T23:43:02.3393059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,207.12,0.461,228.3,315.3,3,255
2025-01-03T23:43:02.4166348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,207.12,0.461,228.3,315.3,3,255
2025-01-03T23:43:02.4783027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,207.12,0.461,228.3,315.3,3,255
2025-01-03T23:43:02.5400111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,206.82,0.408,233.3,315.3,3,255
2025-01-03T23:43:02.6018380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,206.82,0.408,233.3,315.3,3,255
2025-01-03T23:43:02.6789271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,206.82,0.408,233.3,315.3,3,255
2025-01-03T23:43:02.7407133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,207.96,0.408,233.3,315.3,3,256
2025-01-03T23:43:02.8024600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,207.96,0.408,233.3,315.3,3,256
2025-01-03T23:43:02.8642167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,207.96,0.408,233.3,315.3,3,256
2025-01-03T23:43:02.9414111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,207.96,0.408,233.3,315.3,3,256
2025-01-03T23:43:03.0030190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,209.1,0.408,233.3,315.3,3,257
2025-01-03T23:43:03.0648225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,209.1,0.408,233.3,315.3,3,257
2025-01-03T23:43:03.1265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,209.1,0.408,233.3,315.3,3,257
2025-01-03T23:43:03.2036749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,209.1,0.408,233.3,315.3,3,257
2025-01-03T23:43:03.2653670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,209.1,0.408,233.3,315.3,3,257
2025-01-03T23:43:03.3269992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,209.1,0.408,233.3,315.3,3,257
2025-01-03T23:43:03.3888022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,209.1,0.408,233.3,315.3,3,257
2025-01-03T23:43:03.4659742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,209.1,0.408,233.3,315.3,3,257
2025-01-03T23:43:03.5278202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:03.5894109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:03.6511720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:03.7283458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:03.7901303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:03.8516718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:03.9133656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:03.9750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:04.0522882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,209.1,0.392,234.4,315.3,3,257
2025-01-03T23:43:04.1138824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,207.97,0.392,234.4,315.3,3,256
2025-01-03T23:43:04.1756896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,206.83,0.392,234.4,315.3,3,255
2025-01-03T23:43:04.2528592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,206.83,0.392,234.4,315.3,3,255
2025-01-03T23:43:04.3145944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,206.83,0.392,234.4,315.3,3,255
2025-01-03T23:43:04.3763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,206.83,0.392,234.4,315.3,3,255
2025-01-03T23:43:04.4380429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,206.83,0.392,234.4,315.3,3,255
2025-01-03T23:43:04.5152133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,206.83,0.392,234.4,315.3,3,255
2025-01-03T23:43:04.5769358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,205.55,0.429,232.8,315.3,3,254
2025-01-03T23:43:04.6387545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,205.55,0.429,232.8,315.3,3,254
2025-01-03T23:43:04.7003832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,205.55,0.429,232.8,315.3,3,254
2025-01-03T23:43:04.7621800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,205.55,0.429,232.8,315.3,3,254
2025-01-03T23:43:04.8393287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,205.55,0.429,232.8,315.3,3,254
2025-01-03T23:43:04.9010933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,205.55,0.429,232.8,315.3,3,254
2025-01-03T23:43:04.9627721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,204.4,0.429,232.8,315.3,3,253
2025-01-03T23:43:05.0244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,204.4,0.429,232.8,315.3,3,253
2025-01-03T23:43:05.1017465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,204.4,0.429,232.8,315.3,3,253
2025-01-03T23:43:05.1633726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,203.26,0.429,232.8,315.3,3,252
2025-01-03T23:43:05.2250546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,203.26,0.429,232.8,315.3,3,252
2025-01-03T23:43:05.2867188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,203.26,0.429,232.8,315.3,3,252
2025-01-03T23:43:05.3639052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,203.26,0.429,232.8,315.3,3,252
2025-01-03T23:43:05.4256714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,203.26,0.429,232.8,315.3,3,252
2025-01-03T23:43:05.4873970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,203.26,0.429,232.8,315.3,3,252
2025-01-03T23:43:05.5491354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:05.6263622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:05.6880138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:05.7498381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:05.8115062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:05.8886249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:05.9503164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:06.0121006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:06.0739255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.82,0.501,230.7,315.3,3,252
2025-01-03T23:43:06.1395362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.94,0.501,230.7,315.4,3,252
2025-01-03T23:43:06.2127585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.94,0.501,230.7,315.4,3,252
2025-01-03T23:43:06.2744715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.94,0.501,230.7,315.4,3,252
2025-01-03T23:43:06.3456909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.94,0.501,230.7,315.4,3,252
2025-01-03T23:43:06.4133152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.94,0.501,230.7,315.4,3,252
2025-01-03T23:43:06.4751096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.94,0.501,230.7,315.4,3,252
2025-01-03T23:43:06.5367988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,202.94,0.501,230.7,315.4,3,252
2025-01-03T23:43:06.5986222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.96,0.58,231.3,315.4,3,252
2025-01-03T23:43:06.6757701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.96,0.58,231.3,315.4,3,252
2025-01-03T23:43:06.7374681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.96,0.58,231.3,315.4,3,252
2025-01-03T23:43:06.7991295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.96,0.58,231.3,315.4,3,252
2025-01-03T23:43:06.8608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.96,0.58,231.3,315.4,3,252
2025-01-03T23:43:06.9380250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.96,0.58,231.3,315.4,3,252
2025-01-03T23:43:06.9997810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.96,0.58,231.3,315.4,3,252
2025-01-03T23:43:07.0615176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,201.96,0.58,231.3,315.4,3,252
2025-01-03T23:43:07.1232885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,202.09,0.58,231.3,315.5,3,252
2025-01-03T23:43:07.2003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,202.09,0.58,231.3,315.5,3,252
2025-01-03T23:43:07.2621085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,202.09,0.58,231.3,315.5,3,252
2025-01-03T23:43:07.3259415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,202.09,0.58,231.3,315.5,3,252
2025-01-03T23:43:07.3856210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,204.5,0.58,231.3,315.5,3,254
2025-01-03T23:43:07.4627432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,204.5,0.58,231.3,315.5,3,254
2025-01-03T23:43:07.5244757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,203.51,0.636,233,315.5,3,254
2025-01-03T23:43:07.5862424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,204.74,0.636,233,315.5,3,255
2025-01-03T23:43:07.6479708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,204.74,0.636,233,315.5,3,255
2025-01-03T23:43:07.7251247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,205.97,0.636,233,315.5,3,256
2025-01-03T23:43:07.7867909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,207.21,0.636,233,315.5,3,257
2025-01-03T23:43:07.8485897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,207.21,0.636,233,315.5,3,257
2025-01-03T23:43:07.9103324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,208.45,0.636,233,315.5,3,258
2025-01-03T23:43:07.9874835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,208.45,0.636,233,315.5,3,258
2025-01-03T23:43:08.0491667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,208.45,0.636,233,315.5,3,258
2025-01-03T23:43:08.1108913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,209.94,0.636,233,315.7,3,259
2025-01-03T23:43:08.1727212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,209.94,0.636,233,315.7,3,259
2025-01-03T23:43:08.2497609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.43,0.636,233,315.7,3,261
2025-01-03T23:43:08.3115723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.43,0.636,233,315.7,3,261
2025-01-03T23:43:08.3732824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,212.43,0.636,233,315.7,3,261
2025-01-03T23:43:08.4349862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,213.68,0.636,233,315.7,3,262
2025-01-03T23:43:08.5121648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,213.68,0.636,233,315.7,3,262
2025-01-03T23:43:08.5738541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,213.73,0.633,232.9,315.7,3,262
2025-01-03T23:43:08.6354948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,213.73,0.633,232.9,315.7,3,262
2025-01-03T23:43:08.6973255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,213.73,0.633,232.9,315.7,3,262
2025-01-03T23:43:08.7590251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,213.73,0.633,232.9,315.7,3,262
2025-01-03T23:43:08.8361190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,213.73,0.633,232.9,315.7,3,262
2025-01-03T23:43:08.8990193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,214.98,0.633,232.9,315.7,3,263
2025-01-03T23:43:08.9595882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,214.98,0.633,232.9,315.7,3,263
2025-01-03T23:43:09.0275434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,216.23,0.633,232.9,315.7,3,264
2025-01-03T23:43:09.0987596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,216.48,0.633,232.9,315.9,3,264
2025-01-03T23:43:09.1604126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,216.48,0.633,232.9,315.9,3,264
2025-01-03T23:43:09.2220556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,216.48,0.633,232.9,315.9,3,264
2025-01-03T23:43:09.2837843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,216.48,0.633,232.9,315.9,3,264
2025-01-03T23:43:09.3609664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,216.48,0.633,232.9,315.9,3,264
2025-01-03T23:43:09.4226559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.39,216.48,0.633,232.9,315.9,3,264
2025-01-03T23:43:09.4843100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,217.74,0.633,232.9,315.9,3,265
2025-01-03T23:43:09.5461109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:09.6232448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:09.6848783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:09.7466772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:09.8083362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:09.8855436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:09.9472727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:10.0090894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:10.0708651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.56,0.593,230.5,315.9,3,265
2025-01-03T23:43:10.1479031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.8,0.593,230.5,316.1,3,265
2025-01-03T23:43:10.2095852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.8,0.593,230.5,316.1,3,265
2025-01-03T23:43:10.2713024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.8,0.593,230.5,316.1,3,265
2025-01-03T23:43:10.3331031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.8,0.593,230.5,316.1,3,265
2025-01-03T23:43:10.4103349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.8,0.593,230.5,316.1,3,265
2025-01-03T23:43:10.4721205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.8,0.593,230.5,316.1,3,265
2025-01-03T23:43:10.5337870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.8,0.593,230.5,316.1,3,265
2025-01-03T23:43:10.5955232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:10.6727197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:10.7343884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:10.7961690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:10.8578903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:10.9350404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:10.9967050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:11.0585063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:11.1202427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:11.1973920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:11.2591310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:11.3208027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:11.3825764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:11.4622765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,219.53,0.526,228.5,316.1,3,265
2025-01-03T23:43:11.5214313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,219.94,0.444,227.8,316.1,3,265
2025-01-03T23:43:11.5832067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.77,0.444,227.8,316.1,3,264
2025-01-03T23:43:11.6449130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.77,0.444,227.8,316.1,3,264
2025-01-03T23:43:11.7220373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.77,0.444,227.8,316.1,3,264
2025-01-03T23:43:11.7838431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.77,0.444,227.8,316.1,3,264
2025-01-03T23:43:11.8455841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.77,0.444,227.8,316.1,3,264
2025-01-03T23:43:11.9072802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.77,0.444,227.8,316.1,3,264
2025-01-03T23:43:11.9844557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.77,0.444,227.8,316.1,3,264
2025-01-03T23:43:12.0461585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.77,0.444,227.8,316.1,3,264
2025-01-03T23:43:12.1078324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.89,0.444,227.8,316.2,3,264
2025-01-03T23:43:12.1696686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.89,0.444,227.8,316.2,3,264
2025-01-03T23:43:12.2468025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.89,0.444,227.8,316.2,3,264
2025-01-03T23:43:12.3085251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.89,0.444,227.8,316.2,3,264
2025-01-03T23:43:12.3702065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.89,0.444,227.8,316.2,3,264
2025-01-03T23:43:12.4319286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.89,0.444,227.8,316.2,3,264
2025-01-03T23:43:12.4937206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,218.89,0.444,227.8,316.2,3,264
2025-01-03T23:43:12.5708205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.91,0.386,229,316.2,3,264
2025-01-03T23:43:12.6325756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.91,0.386,229,316.2,3,264
2025-01-03T23:43:12.6943157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.91,0.386,229,316.2,3,264
2025-01-03T23:43:12.7560106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.91,0.386,229,316.2,3,264
2025-01-03T23:43:12.8332140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.91,0.386,229,316.2,3,264
2025-01-03T23:43:12.8949071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.91,0.386,229,316.2,3,264
2025-01-03T23:43:12.9566959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.91,0.386,229,316.2,3,264
2025-01-03T23:43:13.0214945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.91,0.386,229,316.2,3,264
2025-01-03T23:43:13.0954530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.79,0.386,229,316.1,3,264
2025-01-03T23:43:13.1570959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.79,0.386,229,316.1,3,264
2025-01-03T23:43:13.2186100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.79,0.386,229,316.1,3,264
2025-01-03T23:43:13.2803568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.79,0.386,229,316.1,3,264
2025-01-03T23:43:13.3574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.79,0.386,229,316.1,3,264
2025-01-03T23:43:13.4192318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.79,0.386,229,316.1,3,264
2025-01-03T23:43:13.4837747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,218.79,0.386,229,316.1,3,264
2025-01-03T23:43:13.5427138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:13.6198879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:13.6816328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:13.7433098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:13.8050991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:13.8823005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:13.9438157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:14.0055569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:14.0673465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:14.1444602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,218.66,0.374,230.3,316.1,3,264
2025-01-03T23:43:14.2062147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,219.8,0.374,230.3,316.1,3,265
2025-01-03T23:43:14.2679341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,219.8,0.374,230.3,316.1,3,265
2025-01-03T23:43:14.3296608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,219.8,0.374,230.3,316.1,3,265
2025-01-03T23:43:14.4068388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,219.8,0.374,230.3,316.1,3,265
2025-01-03T23:43:14.4685527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,219.8,0.374,230.3,316.1,3,265
2025-01-03T23:43:14.5301995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,219.8,0.374,230.3,316.1,3,265
2025-01-03T23:43:14.5919905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:14.6691450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:14.7308744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:14.7925878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:14.8543710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:14.9315698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:14.9929089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:15.0546552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:15.1164051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:15.1936103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:15.2552182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:15.3170048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:15.3787507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:15.4558652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,219.92,0.387,229.1,316.1,3,265
2025-01-03T23:43:15.5175703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:15.5793273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:15.6411610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:15.7182565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:15.7800087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:15.8417005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:15.9034700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:15.9804907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:16.0421529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.26,0.446,225.9,316.1,3,265
2025-01-03T23:43:16.1039289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.38,0.446,225.9,316.2,3,265
2025-01-03T23:43:16.1657238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.38,0.446,225.9,316.2,3,265
2025-01-03T23:43:16.2295450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.38,0.446,225.9,316.2,3,265
2025-01-03T23:43:16.3045485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.38,0.446,225.9,316.2,3,265
2025-01-03T23:43:16.3662087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,220.38,0.446,225.9,316.2,3,265
2025-01-03T23:43:16.4279853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,219.85,0.446,225.9,316.2,2,265
2025-01-03T23:43:16.5051541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,219.85,0.446,225.9,316.2,2,265
2025-01-03T23:43:16.5668894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:16.6285650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:16.6903550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:16.7675196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:16.8292499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:16.8910310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:16.9527208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:17.0298873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:17.0917939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:17.1532638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:17.2150868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:17.2922192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:17.3539978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,220.03,0.513,224.6,316.2,2,265
2025-01-03T23:43:17.4156414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,220.5,0.513,224.6,316.2,3,265
2025-01-03T23:43:17.4773838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,220.5,0.513,224.6,316.2,3,265
2025-01-03T23:43:17.5391844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,220.11,0.566,225.9,316.2,3,265
2025-01-03T23:43:17.6162197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.88,0.566,225.9,316.2,3,264
2025-01-03T23:43:17.6779908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.88,0.566,225.9,316.2,3,264
2025-01-03T23:43:17.7396932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.88,0.566,225.9,316.2,3,264
2025-01-03T23:43:17.8014818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.88,0.566,225.9,316.2,3,264
2025-01-03T23:43:17.8785803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.88,0.566,225.9,316.2,3,264
2025-01-03T23:43:17.9403825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.88,0.566,225.9,316.2,3,264
2025-01-03T23:43:18.0020349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.88,0.566,225.9,316.2,3,264
2025-01-03T23:43:18.0638217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,218.88,0.566,225.9,316.2,3,264
2025-01-03T23:43:18.1410390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,219.12,0.566,225.9,316.4,3,264
2025-01-03T23:43:18.2026815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,219.12,0.566,225.9,316.4,3,264
2025-01-03T23:43:18.2644770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,219.12,0.566,225.9,316.4,3,264
2025-01-03T23:43:18.3261235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,219.12,0.566,225.9,316.4,3,264
2025-01-03T23:43:18.4033576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,219.12,0.566,225.9,316.4,3,264
2025-01-03T23:43:18.4650434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,219.12,0.566,225.9,316.4,3,264
2025-01-03T23:43:18.5267824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,219.12,0.566,225.9,316.4,3,264
2025-01-03T23:43:18.5885272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:18.6707292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:18.7272882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:18.7891603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:18.8508804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:18.9280484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:18.9897247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:19.0514983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:19.1132085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:19.1903523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:19.2521312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:19.3137051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:19.3754998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:19.4526453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,218.52,0.597,228,316.4,3,264
2025-01-03T23:43:19.5084599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:19.5758760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:19.6375801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:19.7148270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:19.7706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:19.8381995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:19.9000195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:19.9771385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:20.0388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,217.94,0.593,230.5,316.4,3,264
2025-01-03T23:43:20.1005890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.06,0.593,230.5,316.5,3,264
2025-01-03T23:43:20.1623003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.06,0.593,230.5,316.5,3,264
2025-01-03T23:43:20.2394697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.06,0.593,230.5,316.5,3,264
2025-01-03T23:43:20.3012198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.06,0.593,230.5,316.5,3,264
2025-01-03T23:43:20.3630150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.06,0.593,230.5,316.5,3,264
2025-01-03T23:43:20.4246369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.06,0.593,230.5,316.5,3,264
2025-01-03T23:43:20.5017730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,218.06,0.593,230.5,316.5,3,264
2025-01-03T23:43:20.5635365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,218.24,0.561,230.4,316.5,3,264
2025-01-03T23:43:20.6252714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,218.24,0.561,230.4,316.5,3,264
2025-01-03T23:43:20.6870029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,218.24,0.561,230.4,316.5,3,264
2025-01-03T23:43:20.7642111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,218.24,0.561,230.4,316.5,3,264
2025-01-03T23:43:20.8259011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,218.24,0.561,230.4,316.5,3,264
2025-01-03T23:43:20.8875855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,218.24,0.561,230.4,316.5,3,264
2025-01-03T23:43:20.9493288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,218.24,0.561,230.4,316.5,3,264
2025-01-03T23:43:21.0110245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,218.24,0.561,230.4,316.5,3,264
2025-01-03T23:43:21.0884621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.71,0.561,230.4,316.7,3,265
2025-01-03T23:43:21.1499369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.71,0.561,230.4,316.7,3,265
2025-01-03T23:43:21.2117961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,219.71,0.561,230.4,316.7,3,265
2025-01-03T23:43:21.2889083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,220.94,0.561,230.4,316.7,3,266
2025-01-03T23:43:21.3506128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,220.94,0.561,230.4,316.7,3,266
2025-01-03T23:43:21.4127412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,221.45,0.561,230.4,316.7,4,266
2025-01-03T23:43:21.4740438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,222.61,0.561,230.4,316.7,4,267
2025-01-03T23:43:21.5512598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.18,0.517,228.2,316.7,4,268
2025-01-03T23:43:21.6128993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.18,0.517,228.2,316.7,4,268
2025-01-03T23:43:21.6749894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.18,0.517,228.2,316.7,4,268
2025-01-03T23:43:21.7364026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.18,0.517,228.2,316.7,4,268
2025-01-03T23:43:21.7981346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.18,0.517,228.2,316.7,4,268
2025-01-03T23:43:21.8752772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:21.9370227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:21.9987741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.0604878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.1376772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.1993666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.2691376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.3228512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.3999723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.4617528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.5235261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,225.33,0.517,228.2,316.7,4,269
2025-01-03T23:43:22.5851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.49,0.467,227.3,316.7,4,269
2025-01-03T23:43:22.6623866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.49,0.467,227.3,316.7,4,269
2025-01-03T23:43:22.7240345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.49,0.467,227.3,316.7,4,269
2025-01-03T23:43:22.7857674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.49,0.467,227.3,316.7,4,269
2025-01-03T23:43:22.8475181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.49,0.467,227.3,316.7,4,269
2025-01-03T23:43:22.9247341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.49,0.467,227.3,316.7,4,269
2025-01-03T23:43:22.9869503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.49,0.467,227.3,316.7,4,269
2025-01-03T23:43:23.0482045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.49,0.467,227.3,316.7,4,269
2025-01-03T23:43:23.1142671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.6,0.467,227.3,316.8,4,269
2025-01-03T23:43:23.1870643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.6,0.467,227.3,316.8,4,269
2025-01-03T23:43:23.2487704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.6,0.467,227.3,316.8,4,269
2025-01-03T23:43:23.3104191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.6,0.467,227.3,316.8,4,269
2025-01-03T23:43:23.3722001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.6,0.467,227.3,316.8,4,269
2025-01-03T23:43:23.4493663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.6,0.467,227.3,316.8,4,269
2025-01-03T23:43:23.5111114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.58,0.432,227.6,316.8,4,269
2025-01-03T23:43:23.5728195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.58,0.432,227.6,316.8,4,269
2025-01-03T23:43:23.6345654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:23.7116524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:23.7734294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.58,0.432,227.6,316.8,4,269
2025-01-03T23:43:23.8351364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:23.8968884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:23.9740975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.0358244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.0976631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.1592941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.2364205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.2981970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.3598419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.4215470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.4987801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.46,0.432,227.6,316.8,4,268
2025-01-03T23:43:24.5604622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.59,0.412,226.6,316.8,4,268
2025-01-03T23:43:24.6222213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.59,0.412,226.6,316.8,4,268
2025-01-03T23:43:24.6838965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.59,0.412,226.6,316.8,4,268
2025-01-03T23:43:24.8228701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.59,0.412,226.6,316.8,4,268
2025-01-03T23:43:24.8845838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.59,0.412,226.6,316.8,4,268
2025-01-03T23:43:24.9463531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.59,0.412,226.6,316.8,4,268
2025-01-03T23:43:25.0234736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.59,0.412,226.6,316.8,4,268
2025-01-03T23:43:25.0853429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,225.82,0.412,226.6,316.9,4,269
2025-01-03T23:43:25.1469370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,225.82,0.412,226.6,316.9,4,269
2025-01-03T23:43:25.2086309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,225.82,0.412,226.6,316.9,4,269
2025-01-03T23:43:25.2703711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,228.05,0.412,226.6,316.9,4,271
2025-01-03T23:43:25.3355643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,228.05,0.412,226.6,316.9,4,271
2025-01-03T23:43:25.4092188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,228.05,0.412,226.6,316.9,4,271
2025-01-03T23:43:25.4710278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,229.16,0.412,226.6,316.9,4,272
2025-01-03T23:43:25.5327403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,229.29,0.398,225.4,316.9,4,272
2025-01-03T23:43:25.6098850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,229.29,0.398,225.4,316.9,4,272
2025-01-03T23:43:25.6715941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,230.4,0.398,225.4,316.9,4,273
2025-01-03T23:43:25.7333513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,230.4,0.398,225.4,316.9,4,273
2025-01-03T23:43:25.7950937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,230.4,0.398,225.4,316.9,4,273
2025-01-03T23:43:25.8721907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,230.4,0.398,225.4,316.9,4,273
2025-01-03T23:43:25.9339026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,230.4,0.398,225.4,316.9,4,273
2025-01-03T23:43:25.9955711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,231.51,0.398,225.4,316.9,4,274
2025-01-03T23:43:26.0572635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,231.51,0.398,225.4,316.9,4,274
2025-01-03T23:43:26.1343811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.73,0.398,225.4,317,4,275
2025-01-03T23:43:26.1961559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.73,0.398,225.4,317,4,275
2025-01-03T23:43:26.2579354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.73,0.398,225.4,317,4,275
2025-01-03T23:43:26.3195922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.73,0.398,225.4,317,4,275
2025-01-03T23:43:26.3967339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,233.01,0.398,225.4,317,3,275
2025-01-03T23:43:26.4584775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,233.01,0.398,225.4,317,3,275
2025-01-03T23:43:26.5202331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,233.01,0.398,225.4,317,3,275
2025-01-03T23:43:26.5819739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,233.44,0.419,223.1,317,3,275
2025-01-03T23:43:26.6590254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,233.44,0.419,223.1,317,3,275
2025-01-03T23:43:26.7208381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,233.44,0.419,223.1,317,3,275
2025-01-03T23:43:26.7826095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,231.12,0.419,223.1,317,3,273
2025-01-03T23:43:26.8443483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,231.12,0.419,223.1,317,3,273
2025-01-03T23:43:26.9214731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,229.96,0.419,223.1,317,3,272
2025-01-03T23:43:26.9831978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,229.96,0.419,223.1,317,3,272
2025-01-03T23:43:27.0449935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,228.79,0.419,223.1,317,3,271
2025-01-03T23:43:27.1066835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,228.91,0.419,223.1,317.1,3,271
2025-01-03T23:43:27.1838276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,226.59,0.419,223.1,317.1,3,269
2025-01-03T23:43:27.2455404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,225.42,0.419,223.1,317.1,3,268
2025-01-03T23:43:27.3072585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,225.42,0.419,223.1,317.1,3,268
2025-01-03T23:43:27.3689479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,223.1,0.419,223.1,317.1,3,266
2025-01-03T23:43:27.4461174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,223.1,0.419,223.1,317.1,3,266
2025-01-03T23:43:27.5010977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,221.86,0.467,223.4,317.1,3,265
2025-01-03T23:43:27.5696461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,221.86,0.467,223.4,317.1,3,265
2025-01-03T23:43:27.6313386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,220.68,0.467,223.4,317.1,3,264
2025-01-03T23:43:27.7085269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,220.68,0.467,223.4,317.1,3,264
2025-01-03T23:43:27.7702291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,218.31,0.467,223.4,317.1,3,262
2025-01-03T23:43:27.8319580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,218.31,0.467,223.4,317.1,3,262
2025-01-03T23:43:27.8937550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,218.31,0.467,223.4,317.1,3,262
2025-01-03T23:43:27.9708900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,218.31,0.467,223.4,317.1,3,262
2025-01-03T23:43:28.0325841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.0944771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.1560820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.2332194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.2949729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.3566270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.4183637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.4955447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.5572960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,217.13,0.467,223.4,317.1,3,261
2025-01-03T23:43:28.6189887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:28.6807126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:28.7424981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:28.8196018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:28.8813215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:28.9431625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:29.0202878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:29.0821314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:29.1436967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:29.2055132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,216.71,0.51,224.9,317.1,3,261
2025-01-03T23:43:29.2826648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,217.92,0.51,224.9,317.1,3,262
2025-01-03T23:43:29.3444659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,217.92,0.51,224.9,317.1,3,262
2025-01-03T23:43:29.4059590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,217.92,0.51,224.9,317.1,3,262
2025-01-03T23:43:29.4676885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,217.92,0.51,224.9,317.1,3,262
2025-01-03T23:43:29.5293085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:29.6065186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:29.6682142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:29.7299561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:29.7916641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:29.8689090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:29.9306098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:29.9924129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.0540300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.1312263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.1929656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.2546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.3164942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.3935674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.4553141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.5170542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.92,0.539,226.5,317.1,3,264
2025-01-03T23:43:30.5787532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.75,0.546,227.2,317.1,3,264
2025-01-03T23:43:30.6559589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.75,0.546,227.2,317.1,3,264
2025-01-03T23:43:30.7176241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.75,0.546,227.2,317.1,3,264
2025-01-03T23:43:30.7794236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.75,0.546,227.2,317.1,3,264
2025-01-03T23:43:30.8410315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.75,0.546,227.2,317.1,3,264
2025-01-03T23:43:30.9183290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.75,0.546,227.2,317.1,3,264
2025-01-03T23:43:30.9800124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.75,0.546,227.2,317.1,3,264
2025-01-03T23:43:31.0417492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.75,0.546,227.2,317.1,3,264
2025-01-03T23:43:31.1034957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.87,0.546,227.2,317.2,3,264
2025-01-03T23:43:31.1805926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.87,0.546,227.2,317.2,3,264
2025-01-03T23:43:31.2423390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.87,0.546,227.2,317.2,3,264
2025-01-03T23:43:31.3040658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.87,0.546,227.2,317.2,3,264
2025-01-03T23:43:31.3658268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.87,0.546,227.2,317.2,3,264
2025-01-03T23:43:31.4429990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.87,0.546,227.2,317.2,3,264
2025-01-03T23:43:31.5047210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,219.87,0.546,227.2,317.2,3,264
2025-01-03T23:43:31.5663816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:31.6281623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:31.7052881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:31.7670511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:31.8287712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:31.8905539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:31.9677437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:32.0294335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:32.0913065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:32.1528903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,218.6,0.536,227.6,317.2,3,263
2025-01-03T23:43:32.2300733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:32.2938875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:32.3534845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,219.81,0.536,227.6,317.2,3,264
2025-01-03T23:43:32.4151996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.21,0.536,227.6,317.2,4,264
2025-01-03T23:43:32.4922240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.21,0.536,227.6,317.2,4,264
2025-01-03T23:43:32.5540252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.21,0.536,227.6,317.2,4,264
2025-01-03T23:43:32.6158112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,219.97,0.519,229.5,317.2,4,264
2025-01-03T23:43:32.6775850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,219.97,0.519,229.5,317.2,4,264
2025-01-03T23:43:32.7546835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,219.97,0.519,229.5,317.2,4,264
2025-01-03T23:43:32.8164784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,219.97,0.519,229.5,317.2,4,264
2025-01-03T23:43:32.8781808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,219.97,0.519,229.5,317.2,4,264
2025-01-03T23:43:32.9399142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,219.97,0.519,229.5,317.2,4,264
2025-01-03T23:43:33.0016726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,219.97,0.519,229.5,317.2,4,264
2025-01-03T23:43:33.0789362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,221.23,0.519,229.5,317.3,4,265
2025-01-03T23:43:33.1405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,221.23,0.519,229.5,317.3,4,265
2025-01-03T23:43:33.2022732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.38,0.519,229.5,317.3,4,266
2025-01-03T23:43:33.2794854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.38,0.519,229.5,317.3,4,266
2025-01-03T23:43:33.3411620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.53,0.519,229.5,317.3,4,267
2025-01-03T23:43:33.4028413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.67,0.519,229.5,317.3,4,268
2025-01-03T23:43:33.4645534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,224.67,0.519,229.5,317.3,4,268
2025-01-03T23:43:33.5417321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.4,0.499,231.6,317.3,4,268
2025-01-03T23:43:33.6035116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,225.55,0.499,231.6,317.3,4,269
2025-01-03T23:43:33.6652728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,225.55,0.499,231.6,317.3,4,269
2025-01-03T23:43:33.7269027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,225.55,0.499,231.6,317.3,4,269
2025-01-03T23:43:33.7887044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,225.55,0.499,231.6,317.3,4,269
2025-01-03T23:43:33.8658679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.83,0.499,231.6,317.3,4,271
2025-01-03T23:43:33.9275707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.83,0.499,231.6,317.3,4,271
2025-01-03T23:43:33.9892323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.83,0.499,231.6,317.3,4,271
2025-01-03T23:43:34.0509827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.83,0.499,231.6,317.3,4,271
2025-01-03T23:43:34.1281422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.94,0.499,231.6,317.4,4,271
2025-01-03T23:43:34.1899205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.94,0.499,231.6,317.4,4,271
2025-01-03T23:43:34.2516626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.94,0.499,231.6,317.4,4,271
2025-01-03T23:43:34.3134088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.94,0.499,231.6,317.4,4,271
2025-01-03T23:43:34.3905095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.94,0.499,231.6,317.4,4,271
2025-01-03T23:43:34.4522710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.94,0.499,231.6,317.4,4,271
2025-01-03T23:43:34.5140083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,227.94,0.499,231.6,317.4,4,271
2025-01-03T23:43:34.5756856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.88,0.491,232.1,317.4,4,271
2025-01-03T23:43:34.6527859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.88,0.491,232.1,317.4,4,271
2025-01-03T23:43:34.7146315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.88,0.491,232.1,317.4,4,271
2025-01-03T23:43:34.7762924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.88,0.491,232.1,317.4,4,271
2025-01-03T23:43:34.8379870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.88,0.491,232.1,317.4,4,271
2025-01-03T23:43:34.9152185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.88,0.491,232.1,317.4,4,271
2025-01-03T23:43:34.9769992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.88,0.491,232.1,317.4,4,271
2025-01-03T23:43:35.0386655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.88,0.491,232.1,317.4,4,271
2025-01-03T23:43:35.1003714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,228,0.491,232.1,317.5,4,271
2025-01-03T23:43:35.1775598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,228,0.491,232.1,317.5,4,271
2025-01-03T23:43:35.2393503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,228,0.491,232.1,317.5,4,271
2025-01-03T23:43:35.3010854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,228,0.491,232.1,317.5,4,271
2025-01-03T23:43:35.3627534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,228,0.491,232.1,317.5,4,271
2025-01-03T23:43:35.4399213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,228,0.491,232.1,317.5,4,271
2025-01-03T23:43:35.5016502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.28,0.48,230.1,317.5,4,271
2025-01-03T23:43:35.5633374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.28,0.48,230.1,317.5,4,271
2025-01-03T23:43:35.6251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.28,0.48,230.1,317.5,4,271
2025-01-03T23:43:35.7022120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,228.28,0.48,230.1,317.5,4,271
2025-01-03T23:43:35.7640321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,226.01,0.48,230.1,317.5,4,269
2025-01-03T23:43:35.8257214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,226.01,0.48,230.1,317.5,4,269
2025-01-03T23:43:35.8874481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,226.01,0.48,230.1,317.5,4,269
2025-01-03T23:43:35.9646368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,226.01,0.48,230.1,317.5,4,269
2025-01-03T23:43:36.0263638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,226.01,0.48,230.1,317.5,4,269
2025-01-03T23:43:36.0884841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,226.24,0.48,230.1,317.7,4,269
2025-01-03T23:43:36.1499718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.1,0.48,230.1,317.7,4,268
2025-01-03T23:43:36.2270231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.1,0.48,230.1,317.7,4,268
2025-01-03T23:43:36.2888806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.1,0.48,230.1,317.7,4,268
2025-01-03T23:43:36.3505172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.1,0.48,230.1,317.7,4,268
2025-01-03T23:43:36.4123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.1,0.48,230.1,317.7,4,268
2025-01-03T23:43:36.4739771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,223.97,0.48,230.1,317.7,4,267
2025-01-03T23:43:36.5510366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.58,0.444,224.7,317.7,4,266
2025-01-03T23:43:36.6128329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.58,0.444,224.7,317.7,4,266
2025-01-03T23:43:36.6745931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.58,0.444,224.7,317.7,4,266
2025-01-03T23:43:36.7375392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.58,0.444,224.7,317.7,4,266
2025-01-03T23:43:36.8135264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.58,0.444,224.7,317.7,4,266
2025-01-03T23:43:36.8752427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.58,0.444,224.7,317.7,4,266
2025-01-03T23:43:36.9370256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.58,0.444,224.7,317.7,4,266
2025-01-03T23:43:37.0140647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.58,0.444,224.7,317.7,4,266
2025-01-03T23:43:37.0800454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.8,0.444,224.7,317.9,4,266
2025-01-03T23:43:37.1375880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.8,0.444,224.7,317.9,4,266
2025-01-03T23:43:37.1993138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.8,0.444,224.7,317.9,4,266
2025-01-03T23:43:37.2610965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.8,0.444,224.7,317.9,4,266
2025-01-03T23:43:37.3382806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,223.8,0.444,224.7,317.9,4,266
2025-01-03T23:43:37.4001373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,223.82,0.444,224.7,317.9,5,266
2025-01-03T23:43:37.4618345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,224.92,0.444,224.7,317.9,5,267
2025-01-03T23:43:37.5250709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,224.33,0.408,219,317.9,5,266
2025-01-03T23:43:37.6007328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,224.33,0.408,219,317.9,5,266
2025-01-03T23:43:37.6624682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,224.33,0.408,219,317.9,5,266
2025-01-03T23:43:37.7241538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,224.33,0.408,219,317.9,5,266
2025-01-03T23:43:37.7859425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,224.33,0.408,219,317.9,5,266
2025-01-03T23:43:37.8630804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,224.33,0.408,219,317.9,5,266
2025-01-03T23:43:37.9248742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,224.33,0.408,219,317.9,5,266
2025-01-03T23:43:37.9865279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,223.25,0.408,219,317.9,5,265
2025-01-03T23:43:38.0482877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,223.25,0.408,219,317.9,5,265
2025-01-03T23:43:38.1251564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,223.36,0.408,219,318,5,265
2025-01-03T23:43:38.1869714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,223.36,0.408,219,318,5,265
2025-01-03T23:43:38.2486526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,223.36,0.408,219,318,5,265
2025-01-03T23:43:38.3149047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,222.27,0.408,219,318,5,264
2025-01-03T23:43:38.3873324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.34,0.408,219,318,4,264
2025-01-03T23:43:38.4490955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.34,0.408,219,318,4,264
2025-01-03T23:43:38.5107421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.34,0.408,219,318,4,264
2025-01-03T23:43:38.5725551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:38.6496814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:38.7111582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:38.7729384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.73,0.377,215,318,4,264
2025-01-03T23:43:38.8346208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.73,0.377,215,318,4,264
2025-01-03T23:43:38.9043843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.73,0.377,215,318,4,264
2025-01-03T23:43:38.9735428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.73,0.377,215,318,4,264
2025-01-03T23:43:39.0352306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:39.0970067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:39.1741537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.73,0.377,215,318,4,264
2025-01-03T23:43:39.2358514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:39.2976444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:39.3593554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:39.4365031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.83,0.377,215,318,4,265
2025-01-03T23:43:39.4982086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:39.5598435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:39.6216790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:39.6988871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:39.7605589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:39.8223393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:39.8840233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:39.9612106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:40.0230023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.81,0.37,215,318,4,265
2025-01-03T23:43:40.0848302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.7,0.37,215,317.9,4,265
2025-01-03T23:43:40.1464466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.7,0.37,215,317.9,4,265
2025-01-03T23:43:40.2235457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,223.7,0.37,215,317.9,4,265
2025-01-03T23:43:40.2852851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.6,0.37,215,317.9,4,264
2025-01-03T23:43:40.3471111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.6,0.37,215,317.9,4,264
2025-01-03T23:43:40.4087287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.6,0.37,215,317.9,4,264
2025-01-03T23:43:40.4859399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,222.6,0.37,215,317.9,4,264
2025-01-03T23:43:40.5557781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.23,0.41,219,317.9,4,264
2025-01-03T23:43:40.6093601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,222.23,0.41,219,317.9,4,264
2025-01-03T23:43:40.6710178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.12,0.41,219,317.9,4,263
2025-01-03T23:43:40.7342490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220,0.41,219,317.9,4,262
2025-01-03T23:43:40.8099202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220,0.41,219,317.9,4,262
2025-01-03T23:43:40.8717454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220,0.41,219,317.9,4,262
2025-01-03T23:43:40.9334454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220,0.41,219,317.9,4,262
2025-01-03T23:43:41.0106741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220,0.41,219,317.9,4,262
2025-01-03T23:43:41.0763002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.89,0.41,219,317.9,4,261
2025-01-03T23:43:41.1341055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.67,0.41,219,317.7,4,261
2025-01-03T23:43:41.1958351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.67,0.41,219,317.7,4,261
2025-01-03T23:43:41.2729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.67,0.41,219,317.7,4,261
2025-01-03T23:43:41.3346199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.67,0.41,219,317.7,4,261
2025-01-03T23:43:41.3964277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.67,0.41,219,317.7,4,261
2025-01-03T23:43:41.4580981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.67,0.41,219,317.7,4,261
2025-01-03T23:43:41.5258072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:41.5970236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:41.6587877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:41.7204924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:41.7975712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:41.8593153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:41.9210768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:41.9827990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.0444823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.1216828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.1833699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.2450709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.3147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.3839998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.4456457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.5075190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.05,0.487,223.4,317.7,4,261
2025-01-03T23:43:42.5691808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,217.4,0.569,226.6,317.7,4,261
2025-01-03T23:43:42.6464055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,217.4,0.569,226.6,317.7,4,261
2025-01-03T23:43:42.7080037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,217.4,0.569,226.6,317.7,4,261
2025-01-03T23:43:42.7698350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.23,0.569,226.6,317.7,4,260
2025-01-03T23:43:42.8315447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.23,0.569,226.6,317.7,4,260
2025-01-03T23:43:42.9088043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.23,0.569,226.6,317.7,4,260
2025-01-03T23:43:42.9704224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.23,0.569,226.6,317.7,4,260
2025-01-03T23:43:43.0322245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.23,0.569,226.6,317.7,4,260
2025-01-03T23:43:43.0939137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.35,0.569,226.6,317.8,4,260
2025-01-03T23:43:43.1711050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.35,0.569,226.6,317.8,4,260
2025-01-03T23:43:43.2328946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.35,0.569,226.6,317.8,4,260
2025-01-03T23:43:43.2945814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.35,0.569,226.6,317.8,4,260
2025-01-03T23:43:43.3563324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.35,0.569,226.6,317.8,4,260
2025-01-03T23:43:43.4334564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.35,0.569,226.6,317.8,4,260
2025-01-03T23:43:43.4904444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:43.5568785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:43.6185997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:43.6957521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:43.7575395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:43.8192476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:43.8809997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:43.9581389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:44.0199198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.87,0.622,228.4,317.8,4,260
2025-01-03T23:43:44.0816869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.98,0.622,228.4,317.9,4,260
2025-01-03T23:43:44.1433378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.98,0.622,228.4,317.9,4,260
2025-01-03T23:43:44.2204744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.98,0.622,228.4,317.9,4,260
2025-01-03T23:43:44.2821694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.98,0.622,228.4,317.9,4,260
2025-01-03T23:43:44.3439239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.98,0.622,228.4,317.9,4,260
2025-01-03T23:43:44.4057837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.98,0.622,228.4,317.9,4,260
2025-01-03T23:43:44.4828479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.98,0.622,228.4,317.9,4,260
2025-01-03T23:43:44.5445051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:44.6063149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:44.6680286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:44.7451981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:44.8069332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:44.8686020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:44.9303777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:45.0075416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:45.0692583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.73,0.627,229.7,317.9,4,260
2025-01-03T23:43:45.1310389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.97,0.627,229.7,318.1,4,260
2025-01-03T23:43:45.1926612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.97,0.627,229.7,318.1,4,260
2025-01-03T23:43:45.2699158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.97,0.627,229.7,318.1,4,260
2025-01-03T23:43:45.3316102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,215.97,0.627,229.7,318.1,4,260
2025-01-03T23:43:45.3933449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,216.45,0.627,229.7,318.1,5,260
2025-01-03T23:43:45.4550532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,216.45,0.627,229.7,318.1,5,260
2025-01-03T23:43:45.5322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,216.53,0.572,230.4,318.1,5,260
2025-01-03T23:43:45.5940202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,216.53,0.572,230.4,318.1,5,260
2025-01-03T23:43:45.6556337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,216.53,0.572,230.4,318.1,5,260
2025-01-03T23:43:45.7173705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,217.65,0.572,230.4,318.1,5,261
2025-01-03T23:43:45.7791550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,217.65,0.572,230.4,318.1,5,261
2025-01-03T23:43:45.8563235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,217.65,0.572,230.4,318.1,5,261
2025-01-03T23:43:45.9180060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,217.65,0.572,230.4,318.1,5,261
2025-01-03T23:43:45.9797686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,217.65,0.572,230.4,318.1,5,261
2025-01-03T23:43:46.0415160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,217.65,0.572,230.4,318.1,5,261
2025-01-03T23:43:46.1186679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,218.78,0.572,230.4,318.1,5,262
2025-01-03T23:43:46.1803826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,218.78,0.572,230.4,318.1,5,262
2025-01-03T23:43:46.2421113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,218.78,0.572,230.4,318.1,5,262
2025-01-03T23:43:46.3038619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,218.78,0.572,230.4,318.1,5,262
2025-01-03T23:43:46.3810221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,219.91,0.572,230.4,318.1,5,263
2025-01-03T23:43:46.4427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,221.03,0.572,230.4,318.1,5,264
2025-01-03T23:43:46.5045078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,221.03,0.572,230.4,318.1,5,264
2025-01-03T23:43:46.5661509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,221.4,0.469,228.9,318.1,5,264
2025-01-03T23:43:46.6432546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,221.4,0.469,228.9,318.1,5,264
2025-01-03T23:43:46.7051059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,221.4,0.469,228.9,318.1,5,264
2025-01-03T23:43:46.7668523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,221.4,0.469,228.9,318.1,5,264
2025-01-03T23:43:46.8285764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.5,0.469,228.9,318.1,5,265
2025-01-03T23:43:46.9056878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.5,0.469,228.9,318.1,5,265
2025-01-03T23:43:46.9674427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.5,0.469,228.9,318.1,5,265
2025-01-03T23:43:47.0290967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.5,0.469,228.9,318.1,5,265
2025-01-03T23:43:47.0909127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.83,0.469,228.9,318.4,5,265
2025-01-03T23:43:47.1680386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.83,0.469,228.9,318.4,5,265
2025-01-03T23:43:47.2297370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.83,0.469,228.9,318.4,5,265
2025-01-03T23:43:47.2915300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.83,0.469,228.9,318.4,5,265
2025-01-03T23:43:47.3532389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.83,0.469,228.9,318.4,5,265
2025-01-03T23:43:47.4304101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.83,0.469,228.9,318.4,5,265
2025-01-03T23:43:47.4921025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,223.93,0.469,228.9,318.4,5,266
2025-01-03T23:43:47.5538447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,224.29,0.376,225.8,318.4,5,266
2025-01-03T23:43:47.6155380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,224.29,0.376,225.8,318.4,5,266
2025-01-03T23:43:47.6927270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,224.29,0.376,225.8,318.4,5,266
2025-01-03T23:43:47.7544034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,224.29,0.376,225.8,318.4,5,266
2025-01-03T23:43:47.8162296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,224.29,0.376,225.8,318.4,5,266
2025-01-03T23:43:47.8778567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.37,0.376,225.8,318.4,5,267
2025-01-03T23:43:47.9550557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,225.37,0.376,225.8,318.4,5,267
2025-01-03T23:43:48.0068143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,226.45,0.376,225.8,318.4,5,268
2025-01-03T23:43:48.0787948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,226.67,0.376,225.8,318.6,5,268
2025-01-03T23:43:48.1403265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,226.67,0.376,225.8,318.6,5,268
2025-01-03T23:43:48.2173849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,226.67,0.376,225.8,318.6,5,268
2025-01-03T23:43:48.2792161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,227.75,0.376,225.8,318.6,5,269
2025-01-03T23:43:48.3409132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,227.75,0.376,225.8,318.6,5,269
2025-01-03T23:43:48.4026600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,227.75,0.376,225.8,318.6,5,269
2025-01-03T23:43:48.4797633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,227.75,0.376,225.8,318.6,5,269
2025-01-03T23:43:48.5415362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,227.75,0.376,225.8,318.6,5,269
2025-01-03T23:43:48.6031995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:48.6649724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:48.7420630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:48.8038189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:48.8655270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:48.9273024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:49.0044551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:49.0661505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:49.1279515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:49.1897157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,227.93,0.345,223.2,318.6,5,269
2025-01-03T23:43:49.2668455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.85,0.345,223.2,318.6,5,268
2025-01-03T23:43:49.3289584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.85,0.345,223.2,318.6,5,268
2025-01-03T23:43:49.3904281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.85,0.345,223.2,318.6,5,268
2025-01-03T23:43:49.4520252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,226.85,0.345,223.2,318.6,5,268
2025-01-03T23:43:49.5292059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.7,0.345,223.2,318.6,5,266
2025-01-03T23:43:49.5963810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.7,0.345,223.2,318.6,5,266
2025-01-03T23:43:49.6526124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.7,0.345,223.2,318.6,5,266
2025-01-03T23:43:49.7143032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:49.7760464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:49.8532973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:49.9150051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:49.9766131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:50.0384258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:50.1156213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:50.1773381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:50.2390077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:50.3007531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,224.77,0.369,222.5,318.6,5,266
2025-01-03T23:43:50.3778113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,224.81,0.369,222.5,318.6,4,266
2025-01-03T23:43:50.4395652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,224.81,0.369,222.5,318.6,4,266
2025-01-03T23:43:50.5014181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,224.81,0.369,222.5,318.6,4,266
2025-01-03T23:43:50.5632110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,223.54,0.41,224.1,318.6,4,265
2025-01-03T23:43:50.6402443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.66,0.41,224.1,318.6,4,266
2025-01-03T23:43:50.7020164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.66,0.41,224.1,318.6,4,266
2025-01-03T23:43:50.7636858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.66,0.41,224.1,318.6,4,266
2025-01-03T23:43:50.8254497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.66,0.41,224.1,318.6,4,266
2025-01-03T23:43:50.9025648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.66,0.41,224.1,318.6,4,266
2025-01-03T23:43:50.9643600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.66,0.41,224.1,318.6,4,266
2025-01-03T23:43:51.0261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.66,0.41,224.1,318.6,4,266
2025-01-03T23:43:51.0878098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.55,0.41,224.1,318.5,4,266
2025-01-03T23:43:51.1649577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.55,0.41,224.1,318.5,4,266
2025-01-03T23:43:51.2266793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.55,0.41,224.1,318.5,4,266
2025-01-03T23:43:51.2884556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.55,0.41,224.1,318.5,4,266
2025-01-03T23:43:51.3556213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.55,0.41,224.1,318.5,4,266
2025-01-03T23:43:51.4275591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.55,0.41,224.1,318.5,4,266
2025-01-03T23:43:51.4892309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,224.55,0.41,224.1,318.5,4,266
2025-01-03T23:43:51.5508738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.67,0.471,223.2,318.5,4,266
2025-01-03T23:43:51.6126554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.67,0.471,223.2,318.5,4,266
2025-01-03T23:43:51.6898224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.67,0.471,223.2,318.5,4,266
2025-01-03T23:43:51.7513117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.67,0.471,223.2,318.5,4,266
2025-01-03T23:43:51.8129943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.54,0.471,223.2,318.5,4,265
2025-01-03T23:43:51.8747255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.54,0.471,223.2,318.5,4,265
2025-01-03T23:43:51.9519111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.54,0.471,223.2,318.5,4,265
2025-01-03T23:43:52.0136138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,222.41,0.471,223.2,318.5,4,264
2025-01-03T23:43:52.0755483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,222.29,0.471,223.2,318.4,4,264
2025-01-03T23:43:52.1371789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,222.29,0.471,223.2,318.4,4,264
2025-01-03T23:43:52.2142829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.03,0.471,223.2,318.4,4,262
2025-01-03T23:43:52.2760606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.03,0.471,223.2,318.4,4,262
2025-01-03T23:43:52.3377400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.03,0.471,223.2,318.4,4,262
2025-01-03T23:43:52.4051035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.03,0.471,223.2,318.4,4,262
2025-01-03T23:43:52.4766732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.89,0.471,223.2,318.4,4,261
2025-01-03T23:43:52.5382391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.89,0.471,223.2,318.4,4,261
2025-01-03T23:43:52.5998606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.89,0.471,223.2,318.4,4,261
2025-01-03T23:43:52.6616288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.89,0.471,223.2,318.4,4,261
2025-01-03T23:43:52.7387362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.89,0.471,223.2,318.4,4,261
2025-01-03T23:43:52.8004974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.89,0.471,223.2,318.4,4,261
2025-01-03T23:43:52.8622086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.89,0.471,223.2,318.4,4,261
2025-01-03T23:43:52.9237894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.89,0.471,223.2,318.4,4,261
2025-01-03T23:43:53.0009171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,219.2,0.523,220.7,318.4,4,261
2025-01-03T23:43:53.0626477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,219.2,0.523,220.7,318.4,4,261
2025-01-03T23:43:53.1243303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,218.17,0.523,220.7,318.5,4,260
2025-01-03T23:43:53.1860781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,218.17,0.523,220.7,318.5,4,260
2025-01-03T23:43:53.2632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,218.17,0.523,220.7,318.5,4,260
2025-01-03T23:43:53.3249474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,217.02,0.523,220.7,318.5,4,259
2025-01-03T23:43:53.3866803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,217.02,0.523,220.7,318.5,4,259
2025-01-03T23:43:53.4483149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,217.02,0.523,220.7,318.5,4,259
2025-01-03T23:43:53.5102109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,217.02,0.523,220.7,318.5,4,259
2025-01-03T23:43:53.5872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,217.02,0.523,220.7,318.5,4,259
2025-01-03T23:43:53.6490469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,215.87,0.523,220.7,318.5,4,258
2025-01-03T23:43:53.7107439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,215.87,0.523,220.7,318.5,4,258
2025-01-03T23:43:53.7879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,215.87,0.523,220.7,318.5,4,258
2025-01-03T23:43:53.8496244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.21,0.556,218.3,318.5,4,258
2025-01-03T23:43:53.9113127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,216.21,0.556,218.3,318.5,4,258
2025-01-03T23:43:53.9731034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.05,0.556,218.3,318.5,4,257
2025-01-03T23:43:54.0347789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.05,0.556,218.3,318.5,4,257
2025-01-03T23:43:54.1120595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.1737494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.2354776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.2972771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.3743492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.4361077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.4975876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.5593792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.6364976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,215.16,0.556,218.3,318.6,4,257
2025-01-03T23:43:54.6982178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,215.22,0.551,218,318.6,4,257
2025-01-03T23:43:54.7599825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,215.22,0.551,218,318.6,4,257
2025-01-03T23:43:54.8216858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,215.22,0.551,218,318.6,4,257
2025-01-03T23:43:54.8988132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,215.22,0.551,218,318.6,4,257
2025-01-03T23:43:54.9605279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,215.22,0.551,218,318.6,4,257
2025-01-03T23:43:55.0222463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,215.22,0.551,218,318.6,4,257
2025-01-03T23:43:55.0841854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,216.61,0.551,218,318.8,4,258
2025-01-03T23:43:55.1610866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,216.61,0.551,218,318.8,4,258
2025-01-03T23:43:55.2229669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,216.61,0.551,218,318.8,4,258
2025-01-03T23:43:55.2846732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,217.77,0.551,218,318.8,4,259
2025-01-03T23:43:55.3463878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,217.78,0.551,218,318.8,5,259
2025-01-03T23:43:55.4235444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,217.78,0.551,218,318.8,5,259
2025-01-03T23:43:55.4853828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,217.78,0.551,218,318.8,5,259
2025-01-03T23:43:55.5469675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,217.78,0.551,218,318.8,5,259
2025-01-03T23:43:55.6087158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,218.71,0.499,219.6,318.8,5,260
2025-01-03T23:43:55.6858217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,218.71,0.499,219.6,318.8,5,260
2025-01-03T23:43:55.7494750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,217.6,0.499,219.6,318.8,5,259
2025-01-03T23:43:55.8178633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,217.6,0.499,219.6,318.8,5,259
2025-01-03T23:43:55.8745455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,217.6,0.499,219.6,318.8,5,259
2025-01-03T23:43:55.9482692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,217.6,0.499,219.6,318.8,5,259
2025-01-03T23:43:56.0098726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,218.71,0.499,219.6,318.8,5,260
2025-01-03T23:43:56.0718905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,217.71,0.499,219.6,318.9,5,259
2025-01-03T23:43:56.1334421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,217.71,0.499,219.6,318.9,5,259
2025-01-03T23:43:56.2106372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,217.71,0.499,219.6,318.9,5,259
2025-01-03T23:43:56.2723702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,217.71,0.499,219.6,318.9,5,259
2025-01-03T23:43:56.3342202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,218.82,0.499,219.6,318.9,5,260
2025-01-03T23:43:56.3959299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,218.82,0.499,219.6,318.9,5,260
2025-01-03T23:43:56.4730441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,218.82,0.499,219.6,318.9,5,260
2025-01-03T23:43:56.5347808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.93,0.499,219.6,318.9,5,261
2025-01-03T23:43:56.5964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.93,0.499,219.6,318.9,5,261
2025-01-03T23:43:56.6581073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.93,0.499,219.6,318.9,5,261
2025-01-03T23:43:56.7352321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.93,0.499,219.6,318.9,5,261
2025-01-03T23:43:56.7971217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.93,0.499,219.6,318.9,5,261
2025-01-03T23:43:56.8594906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.93,0.499,219.6,318.9,5,261
2025-01-03T23:43:56.9205337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,219.93,0.499,219.6,318.9,5,261
2025-01-03T23:43:56.9976977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.8,0.43,222,318.9,5,262
2025-01-03T23:43:57.0593948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.8,0.43,222,318.9,5,262
2025-01-03T23:43:57.1211482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.1829621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.2599985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.3217924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.3835775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.4452563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.5224283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.5841688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.6458682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.7075421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,220.91,0.43,222,319,5,262
2025-01-03T23:43:57.7847929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.75,0.391,224,319,5,262
2025-01-03T23:43:57.8465252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.75,0.391,224,319,5,262
2025-01-03T23:43:57.9081983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.75,0.391,224,319,5,262
2025-01-03T23:43:57.9698610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.75,0.391,224,319,5,262
2025-01-03T23:43:58.0316938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.75,0.391,224,319,5,262
2025-01-03T23:43:58.1088700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.64,0.391,224,318.9,5,262
2025-01-03T23:43:58.1705754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.64,0.391,224,318.9,5,262
2025-01-03T23:43:58.2323557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.64,0.391,224,318.9,5,262
2025-01-03T23:43:58.2965119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,220.64,0.391,224,318.9,5,262
2025-01-03T23:43:58.3712033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.56,0.391,224,318.9,4,262
2025-01-03T23:43:58.4329602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.56,0.391,224,318.9,4,262
2025-01-03T23:43:58.4946236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,219.46,0.391,224,318.9,4,261
2025-01-03T23:43:58.5563634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,219.46,0.391,224,318.9,4,261
2025-01-03T23:43:58.6334390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,219.34,0.39,225.1,318.9,4,261
2025-01-03T23:43:58.6953066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,219.34,0.39,225.1,318.9,4,261
2025-01-03T23:43:58.7570282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,219.34,0.39,225.1,318.9,4,261
2025-01-03T23:43:58.8187508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,219.34,0.39,225.1,318.9,4,261
2025-01-03T23:43:58.8958621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,218.23,0.39,225.1,318.9,4,260
2025-01-03T23:43:58.9576723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,218.23,0.39,225.1,318.9,4,260
2025-01-03T23:43:59.0192817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,218.23,0.39,225.1,318.9,4,260
2025-01-03T23:43:59.0811923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,217.01,0.39,225.1,318.8,4,259
2025-01-03T23:43:59.1582295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,217.01,0.39,225.1,318.8,4,259
2025-01-03T23:43:59.2199821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,217.01,0.39,225.1,318.8,4,259
2025-01-03T23:43:59.2817042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,217.01,0.39,225.1,318.8,4,259
2025-01-03T23:43:59.3433784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,217.01,0.39,225.1,318.8,4,259
2025-01-03T23:43:59.4205974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,217.01,0.39,225.1,318.8,4,259
2025-01-03T23:43:59.4822970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,217.01,0.39,225.1,318.8,4,259
2025-01-03T23:43:59.5440294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,216.93,0.419,225.3,318.8,4,259
2025-01-03T23:43:59.6056964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,216.93,0.419,225.3,318.8,4,259
2025-01-03T23:43:59.6829389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,216.93,0.419,225.3,318.8,4,259
2025-01-03T23:43:59.7446353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,216.93,0.419,225.3,318.8,4,259
2025-01-03T23:43:59.8063455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,216.93,0.419,225.3,318.8,4,259
2025-01-03T23:43:59.8681141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,216.93,0.419,225.3,318.8,4,259
2025-01-03T23:43:59.9477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,216.93,0.419,225.3,318.8,4,259
2025-01-03T23:44:00.0070105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,216.93,0.419,225.3,318.8,4,259
2025-01-03T23:44:00.0689224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,217.04,0.419,225.3,318.9,4,259
2025-01-03T23:44:00.1304745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,217.04,0.419,225.3,318.9,4,259
2025-01-03T23:44:00.2076733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,217.04,0.419,225.3,318.9,4,259
2025-01-03T23:44:00.2693546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,217.04,0.419,225.3,318.9,4,259
2025-01-03T23:44:00.3310620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,217.04,0.419,225.3,318.9,4,259
2025-01-03T23:44:00.3928158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,217.04,0.419,225.3,318.9,4,259
2025-01-03T23:44:00.4700095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,217.04,0.419,225.3,318.9,4,259
2025-01-03T23:44:00.5317235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.93,0.47,225.2,318.9,4,259
2025-01-03T23:44:00.5933668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.93,0.47,225.2,318.9,4,259
2025-01-03T23:44:00.6626372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,218.06,0.47,225.2,318.9,4,260
2025-01-03T23:44:00.7323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.2,0.47,225.2,318.9,4,261
2025-01-03T23:44:00.7940246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.2,0.47,225.2,318.9,4,261
2025-01-03T23:44:00.8557685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.2,0.47,225.2,318.9,4,261
2025-01-03T23:44:00.9174929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.2,0.47,225.2,318.9,4,261
2025-01-03T23:44:00.9791593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.2,0.47,225.2,318.9,4,261
2025-01-03T23:44:01.0719490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.2,0.47,225.2,318.9,4,261
2025-01-03T23:44:01.1335409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.33,0.47,225.2,318.9,4,262
2025-01-03T23:44:01.1799049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.33,0.47,225.2,318.9,4,262
2025-01-03T23:44:01.2570148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.33,0.47,225.2,318.9,4,262
2025-01-03T23:44:01.3187745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.33,0.47,225.2,318.9,4,262
2025-01-03T23:44:01.3809453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.33,0.47,225.2,318.9,4,262
2025-01-03T23:44:01.4422352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.33,0.47,225.2,318.9,4,262
2025-01-03T23:44:01.5193563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.33,0.47,225.2,318.9,4,262
2025-01-03T23:44:01.5811339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.3,0.519,224.9,318.9,4,262
2025-01-03T23:44:01.6428324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.3,0.519,224.9,318.9,4,262
2025-01-03T23:44:01.7108593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.6,0.519,224.9,318.9,4,264
2025-01-03T23:44:01.7661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.6,0.519,224.9,318.9,4,264
2025-01-03T23:44:01.8433745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.6,0.519,224.9,318.9,4,264
2025-01-03T23:44:01.9065606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.6,0.519,224.9,318.9,4,264
2025-01-03T23:44:01.9667994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.6,0.519,224.9,318.9,4,264
2025-01-03T23:44:02.0285794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.6,0.519,224.9,318.9,4,264
2025-01-03T23:44:02.1057028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.83,0.519,224.9,319.1,4,264
2025-01-03T23:44:02.1674874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.83,0.519,224.9,319.1,4,264
2025-01-03T23:44:02.2291555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.83,0.519,224.9,319.1,4,264
2025-01-03T23:44:02.2909756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.83,0.519,224.9,319.1,4,264
2025-01-03T23:44:02.3680128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.83,0.519,224.9,319.1,4,264
2025-01-03T23:44:02.4297556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.83,0.519,224.9,319.1,4,264
2025-01-03T23:44:02.4915398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.83,0.519,224.9,319.1,4,264
2025-01-03T23:44:02.5532779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,222.83,0.519,224.9,319.1,4,264
2025-01-03T23:44:02.6303093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.12,0.545,223,319.1,4,264
2025-01-03T23:44:02.6921343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.12,0.545,223,319.1,4,264
2025-01-03T23:44:02.7538144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.12,0.545,223,319.1,4,264
2025-01-03T23:44:02.8154940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.96,0.545,223,319.1,4,263
2025-01-03T23:44:02.8926494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,220.8,0.545,223,319.1,4,262
2025-01-03T23:44:02.9543482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,220.8,0.545,223,319.1,4,262
2025-01-03T23:44:03.0161560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,220.8,0.545,223,319.1,4,262
2025-01-03T23:44:03.0780324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.03,0.545,223,319.3,4,262
2025-01-03T23:44:03.1551150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,219.87,0.545,223,319.3,4,261
2025-01-03T23:44:03.2168439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,219.87,0.545,223,319.3,4,261
2025-01-03T23:44:03.2785651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,219.87,0.545,223,319.3,4,261
2025-01-03T23:44:03.3403128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,219.87,0.545,223,319.3,4,261
2025-01-03T23:44:03.4174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,219.87,0.545,223,319.3,4,261
2025-01-03T23:44:03.4791684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,219.87,0.545,223,319.3,4,261
2025-01-03T23:44:03.5409471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,220.16,0.546,221.2,319.3,4,261
2025-01-03T23:44:03.6026716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219,0.546,221.2,319.3,4,260
2025-01-03T23:44:03.6797756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219,0.546,221.2,319.3,4,260
2025-01-03T23:44:03.7414261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219,0.546,221.2,319.3,4,260
2025-01-03T23:44:03.8032909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,220.16,0.546,221.2,319.3,4,261
2025-01-03T23:44:03.8648851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219,0.546,221.2,319.3,4,260
2025-01-03T23:44:03.9421253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219,0.546,221.2,319.3,4,260
2025-01-03T23:44:04.0039275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219,0.546,221.2,319.3,4,260
2025-01-03T23:44:04.0812961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219.12,0.546,221.2,319.4,4,260
2025-01-03T23:44:04.1273719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219.12,0.546,221.2,319.4,4,260
2025-01-03T23:44:04.2044782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219.12,0.546,221.2,319.4,4,260
2025-01-03T23:44:04.2662423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,219.12,0.546,221.2,319.4,4,260
2025-01-03T23:44:04.3279414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,220.27,0.546,221.2,319.4,4,261
2025-01-03T23:44:04.3896957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,220.27,0.546,221.2,319.4,4,261
2025-01-03T23:44:04.4668747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,220.27,0.546,221.2,319.4,4,261
2025-01-03T23:44:04.5286353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.28,0.515,221.2,319.4,4,261
2025-01-03T23:44:04.5903087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.28,0.515,221.2,319.4,4,261
2025-01-03T23:44:04.6520015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.28,0.515,221.2,319.4,4,261
2025-01-03T23:44:04.7292922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.28,0.515,221.2,319.4,4,261
2025-01-03T23:44:04.7908790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.28,0.515,221.2,319.4,4,261
2025-01-03T23:44:04.8526254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,221.43,0.515,221.2,319.4,4,262
2025-01-03T23:44:04.9142984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,221.43,0.515,221.2,319.4,4,262
2025-01-03T23:44:04.9914845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.28,0.515,221.2,319.4,4,261
2025-01-03T23:44:05.0532740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.28,0.515,221.2,319.4,4,261
2025-01-03T23:44:05.1149543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.4,0.515,221.2,319.5,4,261
2025-01-03T23:44:05.1767555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,221.54,0.515,221.2,319.5,4,262
2025-01-03T23:44:05.2539434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,221.54,0.515,221.2,319.5,4,262
2025-01-03T23:44:05.3155736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,221.54,0.515,221.2,319.5,4,262
2025-01-03T23:44:05.3773389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,220.4,0.515,221.2,319.5,4,261
2025-01-03T23:44:05.4391585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,221.54,0.515,221.2,319.5,4,262
2025-01-03T23:44:05.5163057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,220.33,0.457,221.8,319.5,4,261
2025-01-03T23:44:05.5785520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,220.33,0.457,221.8,319.5,4,261
2025-01-03T23:44:05.6396873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.46,0.457,221.8,319.5,4,262
2025-01-03T23:44:05.7013900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,220.33,0.457,221.8,319.5,4,261
2025-01-03T23:44:05.7785024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,220.33,0.457,221.8,319.5,4,261
2025-01-03T23:44:05.8404239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,220.33,0.457,221.8,319.5,4,261
2025-01-03T23:44:05.9022118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.46,0.457,221.8,319.5,4,262
2025-01-03T23:44:05.9637346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,220.33,0.457,221.8,319.5,4,261
2025-01-03T23:44:06.0254482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,220.33,0.457,221.8,319.5,4,261
2025-01-03T23:44:06.1026565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.35,0.457,221.8,319.4,4,262
2025-01-03T23:44:06.1644174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,220.22,0.457,221.8,319.4,4,261
2025-01-03T23:44:06.2282466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.35,0.457,221.8,319.4,4,262
2025-01-03T23:44:06.2878666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.35,0.457,221.8,319.4,4,262
2025-01-03T23:44:06.3649476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,220.26,0.457,221.8,319.4,5,261
2025-01-03T23:44:06.4268510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,221.36,0.457,221.8,319.4,5,262
2025-01-03T23:44:06.4885475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,221.36,0.457,221.8,319.4,5,262
2025-01-03T23:44:06.5502818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,221.36,0.457,221.8,319.4,5,262
2025-01-03T23:44:06.6274394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:06.6891335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:06.7508292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:06.8126096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:06.8898349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:06.9514647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:07.0167730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:07.0750364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:07.1521307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,222.54,0.413,220.9,319.4,5,263
2025-01-03T23:44:07.2137274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:07.2755708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,221.45,0.413,220.9,319.4,5,262
2025-01-03T23:44:07.3371832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.46,0.413,220.9,319.4,4,262
2025-01-03T23:44:07.4143262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.46,0.413,220.9,319.4,4,262
2025-01-03T23:44:07.4761561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.46,0.413,220.9,319.4,4,262
2025-01-03T23:44:07.5378724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.65,0.402,219.2,319.4,4,262
2025-01-03T23:44:07.5995619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.65,0.402,219.2,319.4,4,262
2025-01-03T23:44:07.6768337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.65,0.402,219.2,319.4,4,262
2025-01-03T23:44:07.7385794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.65,0.402,219.2,319.4,4,262
2025-01-03T23:44:07.8002539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.65,0.402,219.2,319.4,4,262
2025-01-03T23:44:07.8619745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.65,0.402,219.2,319.4,4,262
2025-01-03T23:44:07.9391176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.65,0.402,219.2,319.4,4,262
2025-01-03T23:44:08.0008003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.65,0.402,219.2,319.4,4,262
2025-01-03T23:44:08.0782120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.76,0.402,219.2,319.5,4,262
2025-01-03T23:44:08.1242603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.76,0.402,219.2,319.5,4,262
2025-01-03T23:44:08.2014499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.76,0.402,219.2,319.5,4,262
2025-01-03T23:44:08.2633005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.76,0.402,219.2,319.5,4,262
2025-01-03T23:44:08.3248961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,220.65,0.402,219.2,319.5,4,261
2025-01-03T23:44:08.3867117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,220.65,0.402,219.2,319.5,4,261
2025-01-03T23:44:08.4637623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,220.65,0.402,219.2,319.5,4,261
2025-01-03T23:44:08.5255451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220.8,0.41,217.9,319.5,4,261
2025-01-03T23:44:08.5873001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220.8,0.41,217.9,319.5,4,261
2025-01-03T23:44:08.6489982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220.8,0.41,217.9,319.5,4,261
2025-01-03T23:44:08.7261683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,220.8,0.41,217.9,319.5,4,261
2025-01-03T23:44:08.7878551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,219.68,0.41,217.9,319.5,4,260
2025-01-03T23:44:08.8495870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.57,0.41,217.9,319.5,4,259
2025-01-03T23:44:08.9110516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.57,0.41,217.9,319.5,4,259
2025-01-03T23:44:08.9881282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.57,0.41,217.9,319.5,4,259
2025-01-03T23:44:09.0498977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.57,0.41,217.9,319.5,4,259
2025-01-03T23:44:09.1115387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.68,0.41,217.9,319.6,4,259
2025-01-03T23:44:09.1734302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.68,0.41,217.9,319.6,4,259
2025-01-03T23:44:09.2505507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.68,0.41,217.9,319.6,4,259
2025-01-03T23:44:09.3123397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.68,0.41,217.9,319.6,4,259
2025-01-03T23:44:09.3740196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.68,0.41,217.9,319.6,4,259
2025-01-03T23:44:09.4355065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,218.68,0.41,217.9,319.6,4,259
2025-01-03T23:44:09.4972455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:09.5744734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:09.6361068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:09.6979324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:09.7750754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:09.8368116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:09.8984761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:09.9601917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:10.0373252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.56,0.425,218.9,319.6,4,259
2025-01-03T23:44:10.0991198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.45,0.425,218.9,319.5,4,259
2025-01-03T23:44:10.1609190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.45,0.425,218.9,319.5,4,259
2025-01-03T23:44:10.2226716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.45,0.425,218.9,319.5,4,259
2025-01-03T23:44:10.2843999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.45,0.425,218.9,319.5,4,259
2025-01-03T23:44:10.3614723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.45,0.425,218.9,319.5,4,259
2025-01-03T23:44:10.4232983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.45,0.425,218.9,319.5,4,259
2025-01-03T23:44:10.4848849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.45,0.425,218.9,319.5,4,259
2025-01-03T23:44:10.5466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,218.45,0.425,218.9,319.5,4,259
2025-01-03T23:44:10.6239042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.07,0.441,222,319.5,4,259
2025-01-03T23:44:10.6855532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.07,0.441,222,319.5,4,259
2025-01-03T23:44:10.7473726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.07,0.441,222,319.5,4,259
2025-01-03T23:44:10.8089885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.07,0.441,222,319.5,4,259
2025-01-03T23:44:10.8861888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.07,0.441,222,319.5,4,259
2025-01-03T23:44:10.9479124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.07,0.441,222,319.5,4,259
2025-01-03T23:44:11.0095973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.07,0.441,222,319.5,4,259
2025-01-03T23:44:11.0714834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.18,0.441,222,319.6,4,259
2025-01-03T23:44:11.1484785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.18,0.441,222,319.6,4,259
2025-01-03T23:44:11.2102261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.18,0.441,222,319.6,4,259
2025-01-03T23:44:11.2719368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.18,0.441,222,319.6,4,259
2025-01-03T23:44:11.3336763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,218.18,0.441,222,319.6,4,259
2025-01-03T23:44:11.4107707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,217.06,0.441,222,319.6,4,258
2025-01-03T23:44:11.4731978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,217.06,0.441,222,319.6,4,258
2025-01-03T23:44:11.5341927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:11.5959504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:11.6730835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:11.7353536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:11.7964742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:11.8582913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:11.9354190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:11.9971823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:12.0588924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.77,0.475,223.8,319.6,4,258
2025-01-03T23:44:12.1205746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.88,0.475,223.8,319.7,4,258
2025-01-03T23:44:12.1977688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.88,0.475,223.8,319.7,4,258
2025-01-03T23:44:12.2595738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.88,0.475,223.8,319.7,4,258
2025-01-03T23:44:12.3212333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,216.88,0.475,223.8,319.7,4,258
2025-01-03T23:44:12.3829437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,216.56,0.475,223.8,319.7,3,258
2025-01-03T23:44:12.4602407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,215.37,0.475,223.8,319.7,3,257
2025-01-03T23:44:12.5218532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:12.5835798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:12.6453143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:12.7224829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:12.7842164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:12.8458803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:12.9075881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:12.9849198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:13.0467453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.35,0.51,223.3,319.7,3,257
2025-01-03T23:44:13.1084230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.47,0.51,223.3,319.8,3,257
2025-01-03T23:44:13.1702065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.47,0.51,223.3,319.8,3,257
2025-01-03T23:44:13.2473355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.47,0.51,223.3,319.8,3,257
2025-01-03T23:44:13.3091517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.47,0.51,223.3,319.8,3,257
2025-01-03T23:44:13.3707352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.47,0.51,223.3,319.8,3,257
2025-01-03T23:44:13.4325125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.47,0.51,223.3,319.8,3,257
2025-01-03T23:44:13.5096921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,215.47,0.51,223.3,319.8,3,257
2025-01-03T23:44:13.5715374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,215.24,0.524,224.2,319.8,3,257
2025-01-03T23:44:13.6331300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,215.24,0.524,224.2,319.8,3,257
2025-01-03T23:44:13.6948546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,215.24,0.524,224.2,319.8,3,257
2025-01-03T23:44:13.7566421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,216.45,0.524,224.2,319.8,3,258
2025-01-03T23:44:13.8337799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,216.45,0.524,224.2,319.8,3,258
2025-01-03T23:44:13.8954229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,216.45,0.524,224.2,319.8,3,258
2025-01-03T23:44:13.9571896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,216.45,0.524,224.2,319.8,3,258
2025-01-03T23:44:14.0189895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,216.45,0.524,224.2,319.8,3,258
2025-01-03T23:44:14.0961183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,217.78,0.524,224.2,319.9,3,259
2025-01-03T23:44:14.1578162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,217.78,0.524,224.2,319.9,3,259
2025-01-03T23:44:14.2196424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,217.78,0.524,224.2,319.9,3,259
2025-01-03T23:44:14.2813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,217.78,0.524,224.2,319.9,3,259
2025-01-03T23:44:14.3585335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,218.1,0.524,224.2,319.9,4,259
2025-01-03T23:44:14.4201722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,219.25,0.524,224.2,319.9,4,260
2025-01-03T23:44:14.4818475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,219.25,0.524,224.2,319.9,4,260
2025-01-03T23:44:14.5436391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.4,0.524,224.2,319.9,4,261
2025-01-03T23:44:14.6207673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.25,0.524,225.2,319.9,4,261
2025-01-03T23:44:14.6825835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.25,0.524,225.2,319.9,4,261
2025-01-03T23:44:14.7442476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.25,0.524,225.2,319.9,4,261
2025-01-03T23:44:14.8060010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.25,0.524,225.2,319.9,4,261
2025-01-03T23:44:14.8831378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.25,0.524,225.2,319.9,4,261
2025-01-03T23:44:14.9448572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.25,0.524,225.2,319.9,4,261
2025-01-03T23:44:15.0065793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.25,0.524,225.2,319.9,4,261
2025-01-03T23:44:15.0685238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.37,0.524,225.2,320,4,261
2025-01-03T23:44:15.1454511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.37,0.524,225.2,320,4,261
2025-01-03T23:44:15.2072119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.37,0.524,225.2,320,4,261
2025-01-03T23:44:15.2689681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,220.37,0.524,225.2,320,4,261
2025-01-03T23:44:15.3306814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,221.52,0.524,225.2,320,4,262
2025-01-03T23:44:15.4078338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,221.52,0.524,225.2,320,4,262
2025-01-03T23:44:15.4695560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,221.52,0.524,225.2,320,4,262
2025-01-03T23:44:15.5313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,221.81,0.504,223.3,320,4,262
2025-01-03T23:44:15.5930565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,222.96,0.504,223.3,320,4,263
2025-01-03T23:44:15.6702424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.1,0.504,223.3,320,4,264
2025-01-03T23:44:15.7252484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.1,0.504,223.3,320,4,264
2025-01-03T23:44:15.7936545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.1,0.504,223.3,320,4,264
2025-01-03T23:44:15.8553590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.1,0.504,223.3,320,4,264
2025-01-03T23:44:15.9324814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.1,0.504,223.3,320,4,264
2025-01-03T23:44:15.9943060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.1,0.504,223.3,320,4,264
2025-01-03T23:44:16.0560024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.1,0.504,223.3,320,4,264
2025-01-03T23:44:16.1184401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.22,0.504,223.3,320.1,4,264
2025-01-03T23:44:16.1949022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.22,0.504,223.3,320.1,4,264
2025-01-03T23:44:16.2566833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.22,0.504,223.3,320.1,4,264
2025-01-03T23:44:16.3183388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.22,0.504,223.3,320.1,4,264
2025-01-03T23:44:16.3801018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.22,0.504,223.3,320.1,4,264
2025-01-03T23:44:16.4572748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,224.22,0.504,223.3,320.1,4,264
2025-01-03T23:44:16.5189597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:16.5806245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:16.6424595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:16.7195579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:16.7812703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:16.8430688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:16.9047624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:16.9819234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:17.0435645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.83,0.468,218.6,320.1,4,264
2025-01-03T23:44:17.1086329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.94,0.468,218.6,320.2,4,264
2025-01-03T23:44:17.1670977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.94,0.468,218.6,320.2,4,264
2025-01-03T23:44:17.2287850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.94,0.468,218.6,320.2,4,264
2025-01-03T23:44:17.3060042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.94,0.468,218.6,320.2,4,264
2025-01-03T23:44:17.3677117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.94,0.468,218.6,320.2,4,264
2025-01-03T23:44:17.4295834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.81,0.468,218.6,320.2,4,263
2025-01-03T23:44:17.5067249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.16,0.43,214.2,320.2,4,262
2025-01-03T23:44:17.5683833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.16,0.43,214.2,320.2,4,262
2025-01-03T23:44:17.6300683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.16,0.43,214.2,320.2,4,262
2025-01-03T23:44:17.6917835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.16,0.43,214.2,320.2,4,262
2025-01-03T23:44:17.7689158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.16,0.43,214.2,320.2,4,262
2025-01-03T23:44:17.8306597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.16,0.43,214.2,320.2,4,262
2025-01-03T23:44:17.8924259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.04,0.43,214.2,320.2,4,261
2025-01-03T23:44:17.9541244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.04,0.43,214.2,320.2,4,261
2025-01-03T23:44:18.0159030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.04,0.43,214.2,320.2,4,261
2025-01-03T23:44:18.0930678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.15,0.43,214.2,320.3,4,261
2025-01-03T23:44:18.1547565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.15,0.43,214.2,320.3,4,261
2025-01-03T23:44:18.2165241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.15,0.43,214.2,320.3,4,261
2025-01-03T23:44:18.2782565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.15,0.43,214.2,320.3,4,261
2025-01-03T23:44:18.3554591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.15,0.43,214.2,320.3,4,261
2025-01-03T23:44:18.4100358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.15,0.43,214.2,320.3,4,261
2025-01-03T23:44:18.4788367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.15,0.43,214.2,320.3,4,261
2025-01-03T23:44:18.5405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.15,0.43,214.2,320.3,4,261
2025-01-03T23:44:18.6220218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.3,0.397,211.2,320.3,4,260
2025-01-03T23:44:18.6795238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.41,0.397,211.2,320.3,4,261
2025-01-03T23:44:18.7412213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.3,0.397,211.2,320.3,4,260
2025-01-03T23:44:18.8028810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.41,0.397,211.2,320.3,4,261
2025-01-03T23:44:18.8801018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.41,0.397,211.2,320.3,4,261
2025-01-03T23:44:18.9345700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.41,0.397,211.2,320.3,4,261
2025-01-03T23:44:19.0034698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.41,0.397,211.2,320.3,4,261
2025-01-03T23:44:19.0654297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.41,0.397,211.2,320.3,4,261
2025-01-03T23:44:19.1423716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.3,0.397,211.2,320.3,4,260
2025-01-03T23:44:19.2041892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,222.41,0.397,211.2,320.3,4,261
2025-01-03T23:44:19.2659131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.3,0.397,211.2,320.3,4,260
2025-01-03T23:44:19.3276480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.3,0.397,211.2,320.3,4,260
2025-01-03T23:44:19.4048014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.3,0.397,211.2,320.3,4,260
2025-01-03T23:44:19.4665568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,221.3,0.397,211.2,320.3,4,260
2025-01-03T23:44:19.5282588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:19.5899679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:19.6553357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:19.7288997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:19.7905450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:19.8522682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:19.9294415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:19.9912363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:20.0529584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.03,0.377,213.3,320.3,4,260
2025-01-03T23:44:20.1145688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,220.92,0.377,213.3,320.2,4,260
2025-01-03T23:44:20.1918688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,219.81,0.377,213.3,320.2,4,259
2025-01-03T23:44:20.2535229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,219.81,0.377,213.3,320.2,4,259
2025-01-03T23:44:20.3152693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,219.81,0.377,213.3,320.2,4,259
2025-01-03T23:44:20.3770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,219.81,0.377,213.3,320.2,4,259
2025-01-03T23:44:20.4541600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,219.81,0.377,213.3,320.2,4,259
2025-01-03T23:44:20.5158134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,219.81,0.377,213.3,320.2,4,259
2025-01-03T23:44:20.5775771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:20.6393496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:20.7164651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:20.7782795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:20.8399941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:20.9016723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:20.9787480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:21.0298854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,218.2,0.376,218.2,320.2,4,258
2025-01-03T23:44:21.1021327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:21.1638979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,219.3,0.376,218.2,320.2,4,259
2025-01-03T23:44:21.2411396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,218.2,0.376,218.2,320.2,4,258
2025-01-03T23:44:21.3028913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,218.2,0.376,218.2,320.2,4,258
2025-01-03T23:44:21.3645666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,218.2,0.376,218.2,320.2,4,258
2025-01-03T23:44:21.4263331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,218.2,0.376,218.2,320.2,4,258
2025-01-03T23:44:21.4881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:21.5652852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:21.6270228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:21.6887526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:21.7504678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:21.8276689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:21.8893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:21.9510824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:22.0128184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:22.0900159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:22.1517071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:22.2135104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:22.2751355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,217.72,0.413,222.4,320.2,4,258
2025-01-03T23:44:22.3522956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,217.53,0.413,222.4,320.2,3,258
2025-01-03T23:44:22.4140765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,217.53,0.413,222.4,320.2,3,258
2025-01-03T23:44:22.4757837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,217.53,0.413,222.4,320.2,3,258
2025-01-03T23:44:22.5375134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,217.53,0.413,222.4,320.2,3,258
2025-01-03T23:44:22.6146153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,216.91,0.487,224.9,320.2,3,258
2025-01-03T23:44:22.6763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,218.1,0.487,224.9,320.2,3,259
2025-01-03T23:44:22.7381356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,218.1,0.487,224.9,320.2,3,259
2025-01-03T23:44:22.7998279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,218.1,0.487,224.9,320.2,3,259
2025-01-03T23:44:22.8768451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,218.1,0.487,224.9,320.2,3,259
2025-01-03T23:44:22.9385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,219.29,0.487,224.9,320.2,3,260
2025-01-03T23:44:23.0002558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,219.29,0.487,224.9,320.2,3,260
2025-01-03T23:44:23.0776142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,220.48,0.487,224.9,320.2,3,261
2025-01-03T23:44:23.1391344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,220.48,0.487,224.9,320.2,3,261
2025-01-03T23:44:23.2008777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,220.48,0.487,224.9,320.2,3,261
2025-01-03T23:44:23.2625289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,220.48,0.487,224.9,320.2,3,261
2025-01-03T23:44:23.3243694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,220.48,0.487,224.9,320.2,3,261
2025-01-03T23:44:23.4015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,220.48,0.487,224.9,320.2,3,261
2025-01-03T23:44:23.4632569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,220.48,0.487,224.9,320.2,3,261
2025-01-03T23:44:23.5250232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:23.5867513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:23.6639234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:23.7256087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:23.7874506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:23.8491043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:23.9261479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:23.9879686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:24.0496536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.53,0.583,225,320.2,3,262
2025-01-03T23:44:24.1114219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.65,0.583,225,320.3,3,262
2025-01-03T23:44:24.1886108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.65,0.583,225,320.3,3,262
2025-01-03T23:44:24.2503294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.65,0.583,225,320.3,3,262
2025-01-03T23:44:24.3120389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,221.65,0.583,225,320.3,3,262
2025-01-03T23:44:24.3737473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,221.84,0.583,225,320.3,4,262
2025-01-03T23:44:24.4509493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,221.84,0.583,225,320.3,4,262
2025-01-03T23:44:24.5126395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,221.84,0.583,225,320.3,4,262
2025-01-03T23:44:24.5752021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.02,0.629,223.8,320.3,4,262
2025-01-03T23:44:24.6361603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.02,0.629,223.8,320.3,4,262
2025-01-03T23:44:24.7132731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.02,0.629,223.8,320.3,4,262
2025-01-03T23:44:24.7750262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.02,0.629,223.8,320.3,4,262
2025-01-03T23:44:24.8368215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.02,0.629,223.8,320.3,4,262
2025-01-03T23:44:24.8984656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.02,0.629,223.8,320.3,4,262
2025-01-03T23:44:24.9756671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.02,0.629,223.8,320.3,4,262
2025-01-03T23:44:25.0373586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.02,0.629,223.8,320.3,4,262
2025-01-03T23:44:25.0990959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.26,0.629,223.8,320.5,4,262
2025-01-03T23:44:25.1608269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.26,0.629,223.8,320.5,4,262
2025-01-03T23:44:25.2246199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.26,0.629,223.8,320.5,4,262
2025-01-03T23:44:25.2998881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.26,0.629,223.8,320.5,4,262
2025-01-03T23:44:25.3616320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.26,0.629,223.8,320.5,4,262
2025-01-03T23:44:25.4233692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,222.26,0.629,223.8,320.5,4,262
2025-01-03T23:44:25.5005384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:25.5622518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:25.6239252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:25.6857906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:25.7474045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:25.8245558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:25.8862793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:25.9480115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:26.0097642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.75,0.58,221,320.5,4,262
2025-01-03T23:44:26.0869138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,223.11,0.58,221,320.8,4,262
2025-01-03T23:44:26.1486580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,223.11,0.58,221,320.8,4,262
2025-01-03T23:44:26.2103726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,223.11,0.58,221,320.8,4,262
2025-01-03T23:44:26.2721742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,223.11,0.58,221,320.8,4,262
2025-01-03T23:44:26.3492475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,223.04,0.58,221,320.8,5,262
2025-01-03T23:44:26.4109924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,223.04,0.58,221,320.8,5,262
2025-01-03T23:44:26.4727091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,223.04,0.58,221,320.8,5,262
2025-01-03T23:44:26.5344617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,223.04,0.58,221,320.8,5,262
2025-01-03T23:44:26.6116435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.54,0.469,215.6,320.8,5,262
2025-01-03T23:44:26.6734046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.54,0.469,215.6,320.8,5,262
2025-01-03T23:44:26.7350691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.54,0.469,215.6,320.8,5,262
2025-01-03T23:44:26.7967726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.54,0.469,215.6,320.8,5,262
2025-01-03T23:44:26.8739591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.54,0.469,215.6,320.8,5,262
2025-01-03T23:44:26.9357035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.54,0.469,215.6,320.8,5,262
2025-01-03T23:44:26.9973840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.54,0.469,215.6,320.8,5,262
2025-01-03T23:44:27.0747972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.76,0.469,215.6,321,5,262
2025-01-03T23:44:27.1363801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.76,0.469,215.6,321,5,262
2025-01-03T23:44:27.1979409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.66,0.469,215.6,321,5,261
2025-01-03T23:44:27.2598087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.66,0.469,215.6,321,5,261
2025-01-03T23:44:27.3215203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.66,0.469,215.6,321,5,261
2025-01-03T23:44:27.3986689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.66,0.469,215.6,321,5,261
2025-01-03T23:44:27.4603314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,222.66,0.469,215.6,321,5,261
2025-01-03T23:44:27.5221941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,223.11,0.359,207.4,321,5,261
2025-01-03T23:44:27.5838742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,223.11,0.359,207.4,321,5,261
2025-01-03T23:44:27.6610408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,223.11,0.359,207.4,321,5,261
2025-01-03T23:44:27.7227068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,222.04,0.359,207.4,321,5,260
2025-01-03T23:44:27.7844869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,222.04,0.359,207.4,321,5,260
2025-01-03T23:44:27.8460694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,222.04,0.359,207.4,321,5,260
2025-01-03T23:44:27.9233015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:27.9850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.0467624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.1085814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.1857181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.2473785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.3092051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.3708409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.4480198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.5023889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,220.96,0.359,207.4,321,5,259
2025-01-03T23:44:28.5745794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.13,0.309,202.6,321,5,259
2025-01-03T23:44:28.6332242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.13,0.309,202.6,321,5,259
2025-01-03T23:44:28.7104034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.13,0.309,202.6,321,5,259
2025-01-03T23:44:28.7720882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.13,0.309,202.6,321,5,259
2025-01-03T23:44:28.8338075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.13,0.309,202.6,321,5,259
2025-01-03T23:44:28.8955231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.13,0.309,202.6,321,5,259
2025-01-03T23:44:28.9726655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.13,0.309,202.6,321,5,259
2025-01-03T23:44:29.0344033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.13,0.309,202.6,321,5,259
2025-01-03T23:44:29.0966464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.02,0.309,202.6,320.9,5,259
2025-01-03T23:44:29.1578870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.02,0.309,202.6,320.9,5,259
2025-01-03T23:44:29.2201936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.02,0.309,202.6,320.9,5,259
2025-01-03T23:44:29.2968009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,221.02,0.309,202.6,320.9,5,259
2025-01-03T23:44:29.3675136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.32,0.309,202.6,320.9,4,259
2025-01-03T23:44:29.4202578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.32,0.309,202.6,320.9,4,259
2025-01-03T23:44:29.4972678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,221.32,0.309,202.6,320.9,4,259
2025-01-03T23:44:29.5591649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.15,0.33,205.8,320.9,4,259
2025-01-03T23:44:29.6207927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.15,0.33,205.8,320.9,4,259
2025-01-03T23:44:29.6825406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.15,0.33,205.8,320.9,4,259
2025-01-03T23:44:29.7443142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.15,0.33,205.8,320.9,4,259
2025-01-03T23:44:29.8215037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.15,0.33,205.8,320.9,4,259
2025-01-03T23:44:29.8832205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.15,0.33,205.8,320.9,4,259
2025-01-03T23:44:29.9449951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.15,0.33,205.8,320.9,4,259
2025-01-03T23:44:30.0066992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.15,0.33,205.8,320.9,4,259
2025-01-03T23:44:30.0838770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.04,0.33,205.8,320.8,4,259
2025-01-03T23:44:30.1456379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.04,0.33,205.8,320.8,4,259
2025-01-03T23:44:30.2074167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.04,0.33,205.8,320.8,4,259
2025-01-03T23:44:30.2690803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.04,0.33,205.8,320.8,4,259
2025-01-03T23:44:30.3463396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.04,0.33,205.8,320.8,4,259
2025-01-03T23:44:30.4084811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.04,0.33,205.8,320.8,4,259
2025-01-03T23:44:30.4696836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.04,0.33,205.8,320.8,4,259
2025-01-03T23:44:30.5314318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,221.04,0.33,205.8,320.8,4,259
2025-01-03T23:44:30.6084916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.67,0.397,211.9,320.8,4,259
2025-01-03T23:44:30.6702157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.67,0.397,211.9,320.8,4,259
2025-01-03T23:44:30.7320199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.67,0.397,211.9,320.8,4,259
2025-01-03T23:44:30.7937909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.67,0.397,211.9,320.8,4,259
2025-01-03T23:44:30.8620897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.67,0.397,211.9,320.8,4,259
2025-01-03T23:44:30.9327550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.67,0.397,211.9,320.8,4,259
2025-01-03T23:44:30.9943367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.67,0.397,211.9,320.8,4,259
2025-01-03T23:44:31.0560904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.67,0.397,211.9,320.8,4,259
2025-01-03T23:44:31.1332659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.56,0.397,211.9,320.7,4,259
2025-01-03T23:44:31.1950872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.56,0.397,211.9,320.7,4,259
2025-01-03T23:44:31.2567917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.56,0.397,211.9,320.7,4,259
2025-01-03T23:44:31.3185262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,219.45,0.397,211.9,320.7,4,258
2025-01-03T23:44:31.3955839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,219.45,0.397,211.9,320.7,4,258
2025-01-03T23:44:31.4573889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.56,0.397,211.9,320.7,4,259
2025-01-03T23:44:31.5191186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,220.56,0.397,211.9,320.7,4,259
2025-01-03T23:44:31.5808456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:31.6580023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:31.7196360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:31.7814501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.9,0.492,217.3,320.7,4,258
2025-01-03T23:44:31.8432404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.9,0.492,217.3,320.7,4,258
2025-01-03T23:44:31.9203387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:31.9820819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:32.0437978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:32.1055609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:32.1743653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.9,0.492,217.3,320.7,4,258
2025-01-03T23:44:32.2443941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.9,0.492,217.3,320.7,4,258
2025-01-03T23:44:32.3061786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:32.3679896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,218.9,0.492,217.3,320.7,4,258
2025-01-03T23:44:32.4449931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:32.5067644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,220.04,0.492,217.3,320.7,4,259
2025-01-03T23:44:32.5684621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.46,0.579,221.1,320.7,4,259
2025-01-03T23:44:32.6302594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.46,0.579,221.1,320.7,4,259
2025-01-03T23:44:32.7073614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.46,0.579,221.1,320.7,4,259
2025-01-03T23:44:32.7691010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.46,0.579,221.1,320.7,4,259
2025-01-03T23:44:32.8308263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.46,0.579,221.1,320.7,4,259
2025-01-03T23:44:32.8925436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.46,0.579,221.1,320.7,4,259
2025-01-03T23:44:32.9697601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.46,0.579,221.1,320.7,4,259
2025-01-03T23:44:33.0314862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.46,0.579,221.1,320.7,4,259
2025-01-03T23:44:33.0931291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.58,0.579,221.1,320.8,4,259
2025-01-03T23:44:33.1548781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.58,0.579,221.1,320.8,4,259
2025-01-03T23:44:33.2320306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.58,0.579,221.1,320.8,4,259
2025-01-03T23:44:33.2938643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.58,0.579,221.1,320.8,4,259
2025-01-03T23:44:33.3555356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.58,0.579,221.1,320.8,4,259
2025-01-03T23:44:33.4172552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.58,0.579,221.1,320.8,4,259
2025-01-03T23:44:33.4789848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,219.58,0.579,221.1,320.8,4,259
2025-01-03T23:44:33.5562167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.2,0.612,223.1,320.8,4,259
2025-01-03T23:44:33.6178049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.2,0.612,223.1,320.8,4,259
2025-01-03T23:44:33.6795605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.2,0.612,223.1,320.8,4,259
2025-01-03T23:44:33.7413584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.2,0.612,223.1,320.8,4,259
2025-01-03T23:44:33.8184879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.2,0.612,223.1,320.8,4,259
2025-01-03T23:44:33.8801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.2,0.612,223.1,320.8,4,259
2025-01-03T23:44:33.9419130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.2,0.612,223.1,320.8,4,259
2025-01-03T23:44:34.0036219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.2,0.612,223.1,320.8,4,259
2025-01-03T23:44:34.0808301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,220.5,0.612,223.1,320.9,4,260
2025-01-03T23:44:34.1425329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.32,0.612,223.1,320.9,4,259
2025-01-03T23:44:34.2043241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.32,0.612,223.1,320.9,4,259
2025-01-03T23:44:34.2660326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.32,0.612,223.1,320.9,4,259
2025-01-03T23:44:34.3431383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.32,0.612,223.1,320.9,4,259
2025-01-03T23:44:34.4049408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.32,0.612,223.1,320.9,4,259
2025-01-03T23:44:34.4666441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.32,0.612,223.1,320.9,4,259
2025-01-03T23:44:34.5283571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,219.32,0.612,223.1,320.9,4,259
2025-01-03T23:44:34.6056100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,220.54,0.585,223,320.9,4,260
2025-01-03T23:44:34.6672398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,221.71,0.585,223,320.9,4,261
2025-01-03T23:44:34.7289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,221.71,0.585,223,320.9,4,261
2025-01-03T23:44:34.7907359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.88,0.585,223,320.9,4,262
2025-01-03T23:44:34.8679143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.88,0.585,223,320.9,4,262
2025-01-03T23:44:34.9296191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,222.88,0.585,223,320.9,4,262
2025-01-03T23:44:34.9913685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.23,0.585,223,320.9,4,264
2025-01-03T23:44:35.0531622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.23,0.585,223,320.9,4,264
2025-01-03T23:44:35.1302266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.58,0.585,223,321.2,4,264
2025-01-03T23:44:35.1918254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.58,0.585,223,321.2,4,264
2025-01-03T23:44:35.2536879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.58,0.585,223,321.2,4,264
2025-01-03T23:44:35.3154310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.58,0.585,223,321.2,4,264
2025-01-03T23:44:35.3925717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.58,0.585,223,321.2,4,264
2025-01-03T23:44:35.4543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,225.58,0.585,223,321.2,4,264
2025-01-03T23:44:35.5160996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:35.5777957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:35.6549261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:35.7166791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:35.7783863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:35.8399178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:35.9168634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:35.9786408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:36.0402364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,225.79,0.515,221.2,321.2,4,264
2025-01-03T23:44:36.1019196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.02,0.515,221.2,321.4,4,264
2025-01-03T23:44:36.1790681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.02,0.515,221.2,321.4,4,264
2025-01-03T23:44:36.2407811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.02,0.515,221.2,321.4,4,264
2025-01-03T23:44:36.3025911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,226.02,0.515,221.2,321.4,4,264
2025-01-03T23:44:36.3643312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,225.88,0.515,221.2,321.4,5,264
2025-01-03T23:44:36.4415395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,225.88,0.515,221.2,321.4,5,264
2025-01-03T23:44:36.5032450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,225.88,0.515,221.2,321.4,5,264
2025-01-03T23:44:36.5650416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:36.6266938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:36.7039058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:36.7656298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:36.8271161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:36.8888809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:36.9660607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:37.0277775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:37.0895407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:37.1512411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:37.2283405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:37.2901797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,226.13,0.431,217.6,321.4,5,264
2025-01-03T23:44:37.3518429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,226.34,0.431,217.6,321.4,4,264
2025-01-03T23:44:37.4136055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,226.34,0.431,217.6,321.4,4,264
2025-01-03T23:44:37.4908071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,226.34,0.431,217.6,321.4,4,264
2025-01-03T23:44:37.5524245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:37.6141622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:37.6758473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:37.7375767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:37.8147582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:37.8762561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:37.9379198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.0151203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.0769011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.1385855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.2003552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.2620694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.3393305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.4007159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.4624682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.5242255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.63,0.376,213.4,321.4,4,264
2025-01-03T23:44:38.6013874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.96,0.365,209.6,321.4,4,264
2025-01-03T23:44:38.6630283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.96,0.365,209.6,321.4,4,264
2025-01-03T23:44:38.7248510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.96,0.365,209.6,321.4,4,264
2025-01-03T23:44:38.7866153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.96,0.365,209.6,321.4,4,264
2025-01-03T23:44:38.8638519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.96,0.365,209.6,321.4,4,264
2025-01-03T23:44:38.9253652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.96,0.365,209.6,321.4,4,264
2025-01-03T23:44:38.9870698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.96,0.365,209.6,321.4,4,264
2025-01-03T23:44:39.0488407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.96,0.365,209.6,321.4,4,264
2025-01-03T23:44:39.1260308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.85,0.365,209.6,321.3,4,264
2025-01-03T23:44:39.1876527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.85,0.365,209.6,321.3,4,264
2025-01-03T23:44:39.2494176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.85,0.365,209.6,321.3,4,264
2025-01-03T23:44:39.3111840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.85,0.365,209.6,321.3,4,264
2025-01-03T23:44:39.3884145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.85,0.365,209.6,321.3,4,264
2025-01-03T23:44:39.4500707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,226.85,0.365,209.6,321.3,4,264
2025-01-03T23:44:39.5117539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:39.5735263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:39.6506593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:39.7124482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:39.7742075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:39.8358214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:39.9129867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:39.9747442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:40.0364836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.93,0.382,209.6,321.3,4,264
2025-01-03T23:44:40.0980912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.82,0.382,209.6,321.2,4,264
2025-01-03T23:44:40.1753908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.82,0.382,209.6,321.2,4,264
2025-01-03T23:44:40.2375810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.82,0.382,209.6,321.2,4,264
2025-01-03T23:44:40.2988681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.82,0.382,209.6,321.2,4,264
2025-01-03T23:44:40.3605823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.82,0.382,209.6,321.2,4,264
2025-01-03T23:44:40.4376894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.82,0.382,209.6,321.2,4,264
2025-01-03T23:44:40.4993944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,226.82,0.382,209.6,321.2,4,264
2025-01-03T23:44:40.5611104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:40.6228769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:40.7000603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:40.7618060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:40.8235446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:40.8851858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:40.9623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:41.0331796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:41.0858619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:41.1476554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:41.2247505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:41.2865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:41.3481030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,226.84,0.438,211.7,321.2,4,264
2025-01-03T23:44:41.4096892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,225.72,0.438,211.7,321.2,4,263
2025-01-03T23:44:41.4869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.6,0.438,211.7,321.2,4,262
2025-01-03T23:44:41.5487145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.6,0.494,213.2,321.2,4,262
2025-01-03T23:44:41.6104330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.6,0.494,213.2,321.2,4,262
2025-01-03T23:44:41.6721462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.6,0.494,213.2,321.2,4,262
2025-01-03T23:44:41.7493152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.6,0.494,213.2,321.2,4,262
2025-01-03T23:44:41.8110627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.6,0.494,213.2,321.2,4,262
2025-01-03T23:44:41.8727375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.46,0.494,213.2,321.2,4,261
2025-01-03T23:44:41.9344247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.46,0.494,213.2,321.2,4,261
2025-01-03T23:44:42.0116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.46,0.494,213.2,321.2,4,261
2025-01-03T23:44:42.0733680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.57,0.494,213.2,321.3,4,261
2025-01-03T23:44:42.1350736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.57,0.494,213.2,321.3,4,261
2025-01-03T23:44:42.1968611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.57,0.494,213.2,321.3,4,261
2025-01-03T23:44:42.2739757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.57,0.494,213.2,321.3,4,261
2025-01-03T23:44:42.3357288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.57,0.494,213.2,321.3,4,261
2025-01-03T23:44:42.3974833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.57,0.494,213.2,321.3,4,261
2025-01-03T23:44:42.4591916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.57,0.494,213.2,321.3,4,261
2025-01-03T23:44:42.5209956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,223.57,0.494,213.2,321.3,4,261
2025-01-03T23:44:42.5981055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.56,0.525,213.9,321.3,4,261
2025-01-03T23:44:42.6598103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.56,0.525,213.9,321.3,4,261
2025-01-03T23:44:42.7214626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.56,0.525,213.9,321.3,4,261
2025-01-03T23:44:42.7832681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.56,0.525,213.9,321.3,4,261
2025-01-03T23:44:42.8603635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.56,0.525,213.9,321.3,4,261
2025-01-03T23:44:42.9220964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.56,0.525,213.9,321.3,4,261
2025-01-03T23:44:42.9838328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.56,0.525,213.9,321.3,4,261
2025-01-03T23:44:43.0455797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.56,0.525,213.9,321.3,4,261
2025-01-03T23:44:43.1228000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.68,0.525,213.9,321.4,4,261
2025-01-03T23:44:43.1844359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.68,0.525,213.9,321.4,4,261
2025-01-03T23:44:43.2461317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.68,0.525,213.9,321.4,4,261
2025-01-03T23:44:43.3139751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.68,0.525,213.9,321.4,4,261
2025-01-03T23:44:43.3851071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.68,0.525,213.9,321.4,4,261
2025-01-03T23:44:43.4468456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,223.68,0.525,213.9,321.4,4,261
2025-01-03T23:44:43.5085547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.49,0.542,215.4,321.4,4,261
2025-01-03T23:44:43.5702008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.49,0.542,215.4,321.4,4,261
2025-01-03T23:44:43.6474357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.49,0.542,215.4,321.4,4,261
2025-01-03T23:44:43.7092564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.49,0.542,215.4,321.4,4,261
2025-01-03T23:44:43.7708271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,223.49,0.542,215.4,321.4,4,261
2025-01-03T23:44:43.8382924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,222.34,0.542,215.4,321.4,4,260
2025-01-03T23:44:43.9097789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,222.34,0.542,215.4,321.4,4,260
2025-01-03T23:44:43.9715666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.18,0.542,215.4,321.4,4,259
2025-01-03T23:44:44.0331956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.18,0.542,215.4,321.4,4,259
2025-01-03T23:44:44.0949476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.3,0.542,215.4,321.5,4,259
2025-01-03T23:44:44.1721428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.3,0.542,215.4,321.5,4,259
2025-01-03T23:44:44.2338264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.3,0.542,215.4,321.5,4,259
2025-01-03T23:44:44.2955116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.3,0.542,215.4,321.5,4,259
2025-01-03T23:44:44.3572977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.3,0.542,215.4,321.5,4,259
2025-01-03T23:44:44.4344657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.3,0.542,215.4,321.5,4,259
2025-01-03T23:44:44.4961788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,221.3,0.542,215.4,321.5,4,259
2025-01-03T23:44:44.5579064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:44.6196261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:44.6967728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:44.7585882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:44.8202433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:44.8818789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:44.9590198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.0207362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.0824476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.1442008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.2213835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.2830351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.3448232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.4067309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.4838464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,220.85,0.529,218.2,321.5,4,259
2025-01-03T23:44:45.5455903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,220.41,0.501,221.1,321.5,4,259
2025-01-03T23:44:45.6072726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,220.41,0.501,221.1,321.5,4,259
2025-01-03T23:44:45.6690153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,220.41,0.501,221.1,321.5,4,259
2025-01-03T23:44:45.7461789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,220.41,0.501,221.1,321.5,4,259
2025-01-03T23:44:45.8079019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,220.41,0.501,221.1,321.5,4,259
2025-01-03T23:44:45.8696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,220.41,0.501,221.1,321.5,4,259
2025-01-03T23:44:45.9314002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,221.56,0.501,221.1,321.5,4,260
2025-01-03T23:44:46.0084054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,222.7,0.501,221.1,321.5,4,261
2025-01-03T23:44:46.0703917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,222.7,0.501,221.1,321.5,4,261
2025-01-03T23:44:46.1319812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,222.7,0.501,221.1,321.5,4,261
2025-01-03T23:44:46.1936490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,222.7,0.501,221.1,321.5,4,261
2025-01-03T23:44:46.2709201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,222.7,0.501,221.1,321.5,4,261
2025-01-03T23:44:46.3325727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,222.7,0.501,221.1,321.5,4,261
2025-01-03T23:44:46.3943464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.84,0.501,221.1,321.5,4,262
2025-01-03T23:44:46.4560535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.84,0.501,221.1,321.5,4,262
2025-01-03T23:44:46.5177916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.84,0.501,221.1,321.5,4,262
2025-01-03T23:44:46.5949591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:46.6567011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:46.7183250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:46.7800638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:46.8572876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:46.9190391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:46.9807009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.0424963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.1196153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.1813887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.2431106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.3048385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.3820212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.4437115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.5054857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,223.68,0.498,222.2,321.5,4,262
2025-01-03T23:44:47.5672192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224,0.476,219.8,321.5,4,262
2025-01-03T23:44:47.6443356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224,0.476,219.8,321.5,4,262
2025-01-03T23:44:47.7060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224,0.476,219.8,321.5,4,262
2025-01-03T23:44:47.7677980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224,0.476,219.8,321.5,4,262
2025-01-03T23:44:47.8294539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224,0.476,219.8,321.5,4,262
2025-01-03T23:44:47.9066634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224,0.476,219.8,321.5,4,262
2025-01-03T23:44:47.9684117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224,0.476,219.8,321.5,4,262
2025-01-03T23:44:48.0302318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224,0.476,219.8,321.5,4,262
2025-01-03T23:44:48.0918602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.23,0.476,219.8,321.7,4,262
2025-01-03T23:44:48.1689849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.23,0.476,219.8,321.7,4,262
2025-01-03T23:44:48.2361751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.23,0.476,219.8,321.7,4,262
2025-01-03T23:44:48.2924078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.23,0.476,219.8,321.7,4,262
2025-01-03T23:44:48.3542602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.23,0.476,219.8,321.7,4,262
2025-01-03T23:44:48.4313770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.23,0.476,219.8,321.7,4,262
2025-01-03T23:44:48.4930879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.23,0.476,219.8,321.7,4,262
2025-01-03T23:44:48.5548064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,224.8,0.438,214.7,321.7,4,262
2025-01-03T23:44:48.6165484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:48.6938209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:48.7554192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:48.8171463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:48.8789283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:48.9560568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:49.0178231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:49.0795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:49.1412641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:49.2183827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:49.2800725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:49.3419867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,223.68,0.438,214.7,321.7,4,261
2025-01-03T23:44:49.4037647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.56,0.438,214.7,321.7,4,260
2025-01-03T23:44:49.4654011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,222.56,0.438,214.7,321.7,4,260
2025-01-03T23:44:49.5426535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:49.6043154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:49.6661047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:49.7289458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:49.8049505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:49.8666546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:49.9283881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.0055005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.0674274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.1290082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.1907088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.2524033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.3295866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.3913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.4530484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.5148195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,221.7,0.414,212,321.7,4,259
2025-01-03T23:44:50.5919611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:50.6537033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:50.7153634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:50.7771672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:50.8542760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:50.9160137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:50.9778130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.0394433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.1167055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.1784262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.2400883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.3018371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.3788155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.4405175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.5021984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,221.52,0.401,213.3,321.7,4,259
2025-01-03T23:44:51.5715977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.29,0.417,215.6,321.7,4,259
2025-01-03T23:44:51.6411568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.29,0.417,215.6,321.7,4,259
2025-01-03T23:44:51.7028344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.29,0.417,215.6,321.7,4,259
2025-01-03T23:44:51.7647042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.29,0.417,215.6,321.7,4,259
2025-01-03T23:44:51.8262847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.29,0.417,215.6,321.7,4,259
2025-01-03T23:44:51.9119665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.29,0.417,215.6,321.7,4,259
2025-01-03T23:44:51.9652395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.29,0.417,215.6,321.7,4,259
2025-01-03T23:44:52.0275453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.29,0.417,215.6,321.7,4,259
2025-01-03T23:44:52.0886725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.4,0.417,215.6,321.8,4,259
2025-01-03T23:44:52.1658482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.4,0.417,215.6,321.8,4,259
2025-01-03T23:44:52.2274847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,220.29,0.417,215.6,321.8,4,258
2025-01-03T23:44:52.2893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,220.29,0.417,215.6,321.8,4,258
2025-01-03T23:44:52.3510478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,220.29,0.417,215.6,321.8,4,258
2025-01-03T23:44:52.4281462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,220.29,0.417,215.6,321.8,4,258
2025-01-03T23:44:52.4899732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,220.29,0.417,215.6,321.8,4,258
2025-01-03T23:44:52.5517045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,220.29,0.417,215.6,321.8,4,258
2025-01-03T23:44:52.6133653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,220.36,0.449,215.4,321.8,4,258
2025-01-03T23:44:52.6905727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,220.36,0.449,215.4,321.8,4,258
2025-01-03T23:44:52.7522573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,220.36,0.449,215.4,321.8,4,258
2025-01-03T23:44:52.8140017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:52.8756660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:52.9528564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.0145921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.0763156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.1380393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.2152137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.2770681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.3387904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.4005062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.4775887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,219.23,0.449,215.4,321.8,4,257
2025-01-03T23:44:53.5394218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:53.6011671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:53.6628386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:53.7399347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:53.8016813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:53.8635234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:53.9251074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:54.0023634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:54.0642643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:54.1257354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:54.1875302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:54.2492642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,218.36,0.461,213.5,321.8,4,256
2025-01-03T23:44:54.3263953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:54.3918799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,218.36,0.461,213.5,321.8,4,256
2025-01-03T23:44:54.4499115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.49,0.461,213.5,321.8,4,257
2025-01-03T23:44:54.5116306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,218.36,0.461,213.5,321.8,4,256
2025-01-03T23:44:54.5887044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,218.45,0.462,212.8,321.8,4,256
2025-01-03T23:44:54.6504628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,218.45,0.462,212.8,321.8,4,256
2025-01-03T23:44:54.7121745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,218.45,0.462,212.8,321.8,4,256
2025-01-03T23:44:54.7738354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,218.45,0.462,212.8,321.8,4,256
2025-01-03T23:44:54.8511068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:54.9128607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:54.9745906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.0362232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.1134863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.1750949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.2368847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.2986802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.3757832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.4401428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.4992744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.32,0.462,212.8,321.8,4,255
2025-01-03T23:44:55.5610783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:55.6381305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:55.6998236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:55.7615902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:55.8234369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:55.9004177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:55.9622526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:56.0239562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:56.0856494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:56.1627892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:56.2244918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:56.2863074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:56.3479827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:56.4251818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,217.18,0.46,213.9,321.8,4,255
2025-01-03T23:44:56.4869282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,218.31,0.46,213.9,321.8,4,256
2025-01-03T23:44:56.5486336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,219.44,0.46,213.9,321.8,4,257
2025-01-03T23:44:56.6103140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.14,0.474,216.3,321.8,4,257
2025-01-03T23:44:56.6874267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,219.14,0.474,216.3,321.8,4,257
2025-01-03T23:44:56.7492114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.27,0.474,216.3,321.8,4,258
2025-01-03T23:44:56.8109039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.27,0.474,216.3,321.8,4,258
2025-01-03T23:44:56.8737904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,220.27,0.474,216.3,321.8,4,258
2025-01-03T23:44:56.9499526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,221.4,0.474,216.3,321.8,4,259
2025-01-03T23:44:57.0116476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,221.4,0.474,216.3,321.8,4,259
2025-01-03T23:44:57.0732849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,222.54,0.474,216.3,321.8,4,260
2025-01-03T23:44:57.1350419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.67,0.474,216.3,321.8,4,261
2025-01-03T23:44:57.2121764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.67,0.474,216.3,321.8,4,261
2025-01-03T23:44:57.2738762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.67,0.474,216.3,321.8,4,261
2025-01-03T23:44:57.3356665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.8,0.474,216.3,321.8,4,262
2025-01-03T23:44:57.3973251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.8,0.474,216.3,321.8,4,262
2025-01-03T23:44:57.4745943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,224.8,0.474,216.3,321.8,4,262
2025-01-03T23:44:57.5362485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.47,0.493,219,321.8,4,262
2025-01-03T23:44:57.5980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.47,0.493,219,321.8,4,262
2025-01-03T23:44:57.6597758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.47,0.493,219,321.8,4,262
2025-01-03T23:44:57.7368712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.47,0.493,219,321.8,4,262
2025-01-03T23:44:57.7986511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.47,0.493,219,321.8,4,262
2025-01-03T23:44:57.8603806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.47,0.493,219,321.8,4,262
2025-01-03T23:44:57.9256485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.47,0.493,219,321.8,4,262
2025-01-03T23:44:57.9838811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.47,0.493,219,321.8,4,262
2025-01-03T23:44:58.0612306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.59,0.493,219,321.9,4,262
2025-01-03T23:44:58.1227184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.59,0.493,219,321.9,4,262
2025-01-03T23:44:58.1844152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.59,0.493,219,321.9,4,262
2025-01-03T23:44:58.2461854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.59,0.493,219,321.9,4,262
2025-01-03T23:44:58.3233248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.59,0.493,219,321.9,4,262
2025-01-03T23:44:58.3850495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.59,0.493,219,321.9,4,262
2025-01-03T23:44:58.4467703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.59,0.493,219,321.9,4,262
2025-01-03T23:44:58.5084946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.59,0.493,219,321.9,4,262
2025-01-03T23:44:58.5857365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.62,0.495,218.8,321.9,4,262
2025-01-03T23:44:58.6473811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.62,0.495,218.8,321.9,4,262
2025-01-03T23:44:58.7090706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.62,0.495,218.8,321.9,4,262
2025-01-03T23:44:58.7793866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.62,0.495,218.8,321.9,4,262
2025-01-03T23:44:58.8480136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.62,0.495,218.8,321.9,4,262
2025-01-03T23:44:58.9097830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,224.62,0.495,218.8,321.9,4,262
2025-01-03T23:44:58.9715487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,225.76,0.495,218.8,321.9,4,263
2025-01-03T23:44:59.0332741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,225.76,0.495,218.8,321.9,4,263
2025-01-03T23:44:59.1103710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.01,0.495,218.8,322,4,264
2025-01-03T23:44:59.1720889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.01,0.495,218.8,322,4,264
2025-01-03T23:44:59.2338467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.01,0.495,218.8,322,4,264
2025-01-03T23:44:59.2955712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.01,0.495,218.8,322,4,264
2025-01-03T23:44:59.3727679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.01,0.495,218.8,322,4,264
2025-01-03T23:44:59.4344601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.01,0.495,218.8,322,4,264
2025-01-03T23:44:59.4961823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,227.01,0.495,218.8,322,4,264
2025-01-03T23:44:59.5579477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.22,0.483,217.1,322,4,264
2025-01-03T23:44:59.6350745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.22,0.483,217.1,322,4,264
2025-01-03T23:44:59.6968970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.22,0.483,217.1,322,4,264
2025-01-03T23:44:59.7585800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.22,0.483,217.1,322,4,264
2025-01-03T23:44:59.8203124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.22,0.483,217.1,322,4,264
2025-01-03T23:44:59.8975195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.22,0.483,217.1,322,4,264
2025-01-03T23:44:59.9591627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.22,0.483,217.1,322,4,264
2025-01-03T23:45:00.0210957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.22,0.483,217.1,322,4,264
2025-01-03T23:45:00.0827354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.33,0.483,217.1,322.1,4,264
2025-01-03T23:45:00.1598636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.33,0.483,217.1,322.1,4,264
2025-01-03T23:45:00.2216410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.33,0.483,217.1,322.1,4,264
2025-01-03T23:45:00.2833416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.33,0.483,217.1,322.1,4,264
2025-01-03T23:45:00.3451238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.33,0.483,217.1,322.1,4,264
2025-01-03T23:45:00.4222001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.33,0.483,217.1,322.1,4,264
2025-01-03T23:45:00.4839646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.33,0.483,217.1,322.1,4,264
2025-01-03T23:45:00.5457009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,227.33,0.483,217.1,322.1,4,264
2025-01-03T23:45:00.6073906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,227.53,0.461,215,322.1,4,264
2025-01-03T23:45:00.6845730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,227.53,0.461,215,322.1,4,264
2025-01-03T23:45:00.7462824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,227.53,0.461,215,322.1,4,264
2025-01-03T23:45:00.8080986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,227.53,0.461,215,322.1,4,264
2025-01-03T23:45:00.8697458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,227.53,0.461,215,322.1,4,264
2025-01-03T23:45:00.9567023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.66,0.461,215,322.1,4,265
2025-01-03T23:45:01.0087827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.66,0.461,215,322.1,4,265
2025-01-03T23:45:01.0703918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.77,0.461,215,322.2,4,265
2025-01-03T23:45:01.1320071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.77,0.461,215,322.2,4,265
2025-01-03T23:45:01.2092201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.77,0.461,215,322.2,4,265
2025-01-03T23:45:01.2709853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.77,0.461,215,322.2,4,265
2025-01-03T23:45:01.3337423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.77,0.461,215,322.2,4,265
2025-01-03T23:45:01.3944135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.77,0.461,215,322.2,4,265
2025-01-03T23:45:01.4716045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.77,0.461,215,322.2,4,265
2025-01-03T23:45:01.5333627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,228.77,0.461,215,322.2,4,265
2025-01-03T23:45:01.5950431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:01.6566690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:01.7339079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:01.7956455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:01.8573619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:01.9191434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:01.9807892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.0580998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.1196697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.1814380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.2431799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.3206066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.3822863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.4439720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.5057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,228.98,0.421,211.8,322.2,4,265
2025-01-03T23:45:02.5828954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:02.6446673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:02.7062931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:02.7680714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:02.8452363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:02.9069630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:02.9686068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.0304235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.1076697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.1691628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.2309985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.2927357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.3699149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.4316491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.4935452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.5551316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.07,0.375,208.7,322.2,4,265
2025-01-03T23:45:03.6322595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,229.03,0.356,208,322.2,4,265
2025-01-03T23:45:03.6940171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,229.03,0.356,208,322.2,4,265
2025-01-03T23:45:03.7557995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:03.8173351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:03.8946143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:03.9563265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:04.0181400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:04.0797911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:04.1569554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:04.2186592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:04.2803590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,230.12,0.356,208,322.2,4,266
2025-01-03T23:45:04.3421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,232.3,0.356,208,322.2,4,268
2025-01-03T23:45:04.4275651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,232.3,0.356,208,322.2,4,268
2025-01-03T23:45:04.4810709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,232.3,0.356,208,322.2,4,268
2025-01-03T23:45:04.5427713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.26,0.375,209.7,322.2,4,268
2025-01-03T23:45:04.6044635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,233.36,0.375,209.7,322.2,4,269
2025-01-03T23:45:04.6816911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,233.36,0.375,209.7,322.2,4,269
2025-01-03T23:45:04.7433348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,233.36,0.375,209.7,322.2,4,269
2025-01-03T23:45:04.8050691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,233.36,0.375,209.7,322.2,4,269
2025-01-03T23:45:04.8667892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,235.54,0.375,209.7,322.2,4,271
2025-01-03T23:45:04.9439854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,235.54,0.375,209.7,322.2,4,271
2025-01-03T23:45:05.0057281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,235.54,0.375,209.7,322.2,4,271
2025-01-03T23:45:05.0674727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,235.54,0.375,209.7,322.2,4,271
2025-01-03T23:45:05.1291853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.63,0.375,209.7,322.2,4,272
2025-01-03T23:45:05.2063485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.63,0.375,209.7,322.2,4,272
2025-01-03T23:45:05.2680789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.63,0.375,209.7,322.2,4,272
2025-01-03T23:45:05.3298171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.63,0.375,209.7,322.2,4,272
2025-01-03T23:45:05.3939558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.63,0.375,209.7,322.2,4,272
2025-01-03T23:45:05.4686960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.63,0.375,209.7,322.2,4,272
2025-01-03T23:45:05.5304515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.89,0.428,210.9,322.2,4,272
2025-01-03T23:45:05.5922092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.89,0.428,210.9,322.2,4,272
2025-01-03T23:45:05.6539334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.89,0.428,210.9,322.2,4,272
2025-01-03T23:45:05.7156326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.99,0.428,210.9,322.2,4,273
2025-01-03T23:45:05.7927804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.99,0.428,210.9,322.2,4,273
2025-01-03T23:45:05.8545436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.99,0.428,210.9,322.2,4,273
2025-01-03T23:45:05.9162665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.99,0.428,210.9,322.2,4,273
2025-01-03T23:45:05.9780780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.89,0.428,210.9,322.2,4,272
2025-01-03T23:45:06.0554182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.1,0.428,210.9,322.3,4,273
2025-01-03T23:45:06.1169692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237,0.428,210.9,322.3,4,272
2025-01-03T23:45:06.1786937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.1,0.428,210.9,322.3,4,273
2025-01-03T23:45:06.2404372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237,0.428,210.9,322.3,4,272
2025-01-03T23:45:06.3175949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237,0.428,210.9,322.3,4,272
2025-01-03T23:45:06.3793192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237,0.428,210.9,322.3,4,272
2025-01-03T23:45:06.4410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237,0.428,210.9,322.3,4,272
2025-01-03T23:45:06.5026493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237,0.428,210.9,322.3,4,272
2025-01-03T23:45:06.5798155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,236.24,0.498,211.9,322.3,4,271
2025-01-03T23:45:06.6416392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,236.24,0.498,211.9,322.3,4,271
2025-01-03T23:45:06.7033372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,236.24,0.498,211.9,322.3,4,271
2025-01-03T23:45:06.7650714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,236.24,0.498,211.9,322.3,4,271
2025-01-03T23:45:06.8421766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,233.98,0.498,211.9,322.3,4,269
2025-01-03T23:45:06.9039489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,233.98,0.498,211.9,322.3,4,269
2025-01-03T23:45:06.9656508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,233.98,0.498,211.9,322.3,4,269
2025-01-03T23:45:07.0273994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,233.98,0.498,211.9,322.3,4,269
2025-01-03T23:45:07.1045791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,232.85,0.498,211.9,322.3,4,268
2025-01-03T23:45:07.1663397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,232.85,0.498,211.9,322.3,4,268
2025-01-03T23:45:07.2280349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,232.85,0.498,211.9,322.3,4,268
2025-01-03T23:45:07.2897790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,232.85,0.498,211.9,322.3,4,268
2025-01-03T23:45:07.3669873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,231.72,0.498,211.9,322.3,4,267
2025-01-03T23:45:07.4285966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,231.72,0.498,211.9,322.3,4,267
2025-01-03T23:45:07.4904109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,231.72,0.498,211.9,322.3,4,267
2025-01-03T23:45:07.5520489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,231.72,0.498,211.9,322.3,4,267
2025-01-03T23:45:07.6292750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.83,0.525,213.2,322.3,4,268
2025-01-03T23:45:07.6910548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.68,0.525,213.2,322.3,4,267
2025-01-03T23:45:07.7527868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.83,0.525,213.2,322.3,4,268
2025-01-03T23:45:07.8145177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.83,0.525,213.2,322.3,4,268
2025-01-03T23:45:07.8916646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.83,0.525,213.2,322.3,4,268
2025-01-03T23:45:07.9534328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.68,0.525,213.2,322.3,4,267
2025-01-03T23:45:08.0151374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.83,0.525,213.2,322.3,4,268
2025-01-03T23:45:08.0768323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.8,0.525,213.2,322.4,4,267
2025-01-03T23:45:08.1539327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.94,0.525,213.2,322.4,4,268
2025-01-03T23:45:08.2157625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.94,0.525,213.2,322.4,4,268
2025-01-03T23:45:08.2775027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.94,0.525,213.2,322.4,4,268
2025-01-03T23:45:08.3391672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.94,0.525,213.2,322.4,4,268
2025-01-03T23:45:08.4163255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.8,0.525,213.2,322.4,4,267
2025-01-03T23:45:08.4780880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.8,0.525,213.2,322.4,4,267
2025-01-03T23:45:08.5397521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.49,0.518,215.1,322.4,4,267
2025-01-03T23:45:08.6023259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:08.6787028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:08.7404472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.49,0.518,215.1,322.4,4,267
2025-01-03T23:45:08.8021673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:08.8710380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.49,0.518,215.1,322.4,4,267
2025-01-03T23:45:08.9410824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:09.0027036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.49,0.518,215.1,322.4,4,267
2025-01-03T23:45:09.0644908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:09.1261175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:09.1878103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:09.2648996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:09.3265063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:09.3882352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:09.4653053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,232.64,0.518,215.1,322.4,4,268
2025-01-03T23:45:09.5271435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,232.12,0.491,218,322.4,4,268
2025-01-03T23:45:09.5888747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,232.12,0.491,218,322.4,4,268
2025-01-03T23:45:09.6505962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,232.12,0.491,218,322.4,4,268
2025-01-03T23:45:09.7123021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,232.12,0.491,218,322.4,4,268
2025-01-03T23:45:09.7894846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,232.12,0.491,218,322.4,4,268
2025-01-03T23:45:09.8512615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.25,0.491,218,322.4,4,269
2025-01-03T23:45:09.9129205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.25,0.491,218,322.4,4,269
2025-01-03T23:45:09.9745793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.25,0.491,218,322.4,4,269
2025-01-03T23:45:10.0520783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.14,0.491,218,322.3,4,269
2025-01-03T23:45:10.1135632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.14,0.491,218,322.3,4,269
2025-01-03T23:45:10.1752375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.14,0.491,218,322.3,4,269
2025-01-03T23:45:10.2370030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.14,0.491,218,322.3,4,269
2025-01-03T23:45:10.3140980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.14,0.491,218,322.3,4,269
2025-01-03T23:45:10.3758606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.14,0.491,218,322.3,4,269
2025-01-03T23:45:10.4375569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.14,0.491,218,322.3,4,269
2025-01-03T23:45:10.4993038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,233.14,0.491,218,322.3,4,269
2025-01-03T23:45:10.5764604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,232.91,0.468,219,322.3,4,269
2025-01-03T23:45:10.6381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,232.91,0.468,219,322.3,4,269
2025-01-03T23:45:10.6998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,232.91,0.468,219,322.3,4,269
2025-01-03T23:45:10.7617699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,232.91,0.468,219,322.3,4,269
2025-01-03T23:45:10.8388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,232.91,0.468,219,322.3,4,269
2025-01-03T23:45:10.9006227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,232.91,0.468,219,322.3,4,269
2025-01-03T23:45:10.9622747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,232.91,0.468,219,322.3,4,269
2025-01-03T23:45:11.0240449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,232.91,0.468,219,322.3,4,269
2025-01-03T23:45:11.1012459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,233.02,0.468,219,322.4,4,269
2025-01-03T23:45:11.1628433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,233.02,0.468,219,322.4,4,269
2025-01-03T23:45:11.2246026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,233.02,0.468,219,322.4,4,269
2025-01-03T23:45:11.2863206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,233.02,0.468,219,322.4,4,269
2025-01-03T23:45:11.3634646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,233.02,0.468,219,322.4,4,269
2025-01-03T23:45:11.4251768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,233.02,0.468,219,322.4,4,269
2025-01-03T23:45:11.4870005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,233.02,0.468,219,322.4,4,269
2025-01-03T23:45:11.5487012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,233.02,0.468,219,322.4,4,269
2025-01-03T23:45:11.6258742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.35,0.457,216,322.4,4,269
2025-01-03T23:45:11.6876159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.35,0.457,216,322.4,4,269
2025-01-03T23:45:11.7493919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.35,0.457,216,322.4,4,269
2025-01-03T23:45:11.8111155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.35,0.457,216,322.4,4,269
2025-01-03T23:45:11.8882152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.35,0.457,216,322.4,4,269
2025-01-03T23:45:11.9499229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.35,0.457,216,322.4,4,269
2025-01-03T23:45:12.0116762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.35,0.457,216,322.4,4,269
2025-01-03T23:45:12.0733499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.58,0.457,216,322.6,4,269
2025-01-03T23:45:12.1505884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.58,0.457,216,322.6,4,269
2025-01-03T23:45:12.2122519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.58,0.457,216,322.6,4,269
2025-01-03T23:45:12.2740522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.58,0.457,216,322.6,4,269
2025-01-03T23:45:12.3357528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.58,0.457,216,322.6,4,269
2025-01-03T23:45:12.4126833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.58,0.457,216,322.6,4,269
2025-01-03T23:45:12.4743879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.58,0.457,216,322.6,4,269
2025-01-03T23:45:12.5361777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,233.58,0.457,216,322.6,4,269
2025-01-03T23:45:12.5978897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234,0.432,211.2,322.6,4,269
2025-01-03T23:45:12.6750577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234,0.432,211.2,322.6,4,269
2025-01-03T23:45:12.7367465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234,0.432,211.2,322.6,4,269
2025-01-03T23:45:12.7984976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234,0.432,211.2,322.6,4,269
2025-01-03T23:45:12.8602255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234,0.432,211.2,322.6,4,269
2025-01-03T23:45:12.9374044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234,0.432,211.2,322.6,4,269
2025-01-03T23:45:12.9990507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234,0.432,211.2,322.6,4,269
2025-01-03T23:45:13.0608995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234.11,0.432,211.2,322.7,4,269
2025-01-03T23:45:13.1226539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234.11,0.432,211.2,322.7,4,269
2025-01-03T23:45:13.1997419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234.11,0.432,211.2,322.7,4,269
2025-01-03T23:45:13.2615000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234.11,0.432,211.2,322.7,4,269
2025-01-03T23:45:13.3231601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234.11,0.432,211.2,322.7,4,269
2025-01-03T23:45:13.3849486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234.11,0.432,211.2,322.7,4,269
2025-01-03T23:45:13.4633286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,234.11,0.432,211.2,322.7,4,269
2025-01-03T23:45:13.5238103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.32,0.393,208.6,322.7,4,271
2025-01-03T23:45:13.5855260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.32,0.393,208.6,322.7,4,271
2025-01-03T23:45:13.6472521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.32,0.393,208.6,322.7,4,271
2025-01-03T23:45:13.7089789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.32,0.393,208.6,322.7,4,271
2025-01-03T23:45:13.7860796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.32,0.393,208.6,322.7,4,271
2025-01-03T23:45:13.8478623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.32,0.393,208.6,322.7,4,271
2025-01-03T23:45:13.9095654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.32,0.393,208.6,322.7,4,271
2025-01-03T23:45:13.9712586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.41,0.393,208.6,322.7,4,272
2025-01-03T23:45:14.0487149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.52,0.393,208.6,322.8,4,272
2025-01-03T23:45:14.1102043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.52,0.393,208.6,322.8,4,272
2025-01-03T23:45:14.1719908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.62,0.393,208.6,322.8,4,273
2025-01-03T23:45:14.2336849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,239.71,0.393,208.6,322.8,4,274
2025-01-03T23:45:14.3108691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.8,0.393,208.6,322.8,4,275
2025-01-03T23:45:14.3726685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.8,0.393,208.6,322.8,4,275
2025-01-03T23:45:14.4343701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,241.89,0.393,208.6,322.8,4,276
2025-01-03T23:45:14.4960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,241.89,0.393,208.6,322.8,4,276
2025-01-03T23:45:14.5732682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,242.91,0.361,205.9,322.8,4,277
2025-01-03T23:45:14.6349404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,242.91,0.361,205.9,322.8,4,277
2025-01-03T23:45:14.6967789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,245.07,0.361,205.9,322.8,4,279
2025-01-03T23:45:14.7582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,245.07,0.361,205.9,322.8,4,279
2025-01-03T23:45:14.8353853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,245.07,0.361,205.9,322.8,4,279
2025-01-03T23:45:14.8970501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,246.14,0.361,205.9,322.8,4,280
2025-01-03T23:45:14.9588538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,246.14,0.361,205.9,322.8,4,280
2025-01-03T23:45:15.0205769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,246.14,0.361,205.9,322.8,4,280
2025-01-03T23:45:15.0977640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,246.14,0.361,205.9,322.8,4,280
2025-01-03T23:45:15.1594564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,246.14,0.361,205.9,322.8,4,280
2025-01-03T23:45:15.2211398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,247.22,0.361,205.9,322.8,4,281
2025-01-03T23:45:15.2827986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,247.22,0.361,205.9,322.8,4,281
2025-01-03T23:45:15.3516460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,247.22,0.361,205.9,322.8,4,281
2025-01-03T23:45:15.4218001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,247.22,0.361,205.9,322.8,4,281
2025-01-03T23:45:15.4836113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,247.22,0.361,205.9,322.8,4,281
2025-01-03T23:45:15.5452670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,247.22,0.361,205.9,322.8,4,281
2025-01-03T23:45:15.6223917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,246.28,0.357,203.4,322.8,4,280
2025-01-03T23:45:15.6841461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,246.28,0.357,203.4,322.8,4,280
2025-01-03T23:45:15.7458177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,246.28,0.357,203.4,322.8,4,280
2025-01-03T23:45:15.8075919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,246.28,0.357,203.4,322.8,4,280
2025-01-03T23:45:15.8848147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,245.21,0.357,203.4,322.8,4,279
2025-01-03T23:45:15.9464623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,245.21,0.357,203.4,322.8,4,279
2025-01-03T23:45:16.0082854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,244.14,0.357,203.4,322.8,4,278
2025-01-03T23:45:16.0698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,243.07,0.357,203.4,322.8,4,277
2025-01-03T23:45:16.1471160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,243.07,0.357,203.4,322.8,4,277
2025-01-03T23:45:16.2088397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,241.99,0.357,203.4,322.8,4,276
2025-01-03T23:45:16.2705485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,241.99,0.357,203.4,322.8,4,276
2025-01-03T23:45:16.3322891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,240.92,0.357,203.4,322.8,4,275
2025-01-03T23:45:16.4093932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,240.92,0.357,203.4,322.8,4,275
2025-01-03T23:45:16.4711791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,238.76,0.357,203.4,322.8,4,273
2025-01-03T23:45:16.5329014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,238.94,0.385,204.2,322.8,4,273
2025-01-03T23:45:16.5946852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,238.94,0.385,204.2,322.8,4,273
2025-01-03T23:45:16.6717603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,237.86,0.385,204.2,322.8,4,272
2025-01-03T23:45:16.7335036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,237.86,0.385,204.2,322.8,4,272
2025-01-03T23:45:16.7952340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,237.86,0.385,204.2,322.8,4,272
2025-01-03T23:45:16.8569440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,236.77,0.385,204.2,322.8,4,271
2025-01-03T23:45:16.9341014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,236.77,0.385,204.2,322.8,4,271
2025-01-03T23:45:16.9958728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,236.77,0.385,204.2,322.8,4,271
2025-01-03T23:45:17.0578418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,236.77,0.385,204.2,322.8,4,271
2025-01-03T23:45:17.1193367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.68,0.385,204.2,322.8,4,270
2025-01-03T23:45:17.1965530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,234.59,0.385,204.2,322.8,4,269
2025-01-03T23:45:17.2582494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,234.59,0.385,204.2,322.8,4,269
2025-01-03T23:45:17.3199116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,235.64,0.385,204.2,322.8,3,269
2025-01-03T23:45:17.3817469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,235.64,0.385,204.2,322.8,3,269
2025-01-03T23:45:17.4503360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,235.64,0.385,204.2,322.8,3,269
2025-01-03T23:45:17.5205740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.78,0.427,206.6,322.8,3,269
2025-01-03T23:45:17.5823248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.78,0.427,206.6,322.8,3,269
2025-01-03T23:45:17.6440391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.78,0.427,206.6,322.8,3,269
2025-01-03T23:45:17.7212079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.78,0.427,206.6,322.8,3,269
2025-01-03T23:45:17.7829701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.78,0.427,206.6,322.8,3,269
2025-01-03T23:45:17.8446209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.78,0.427,206.6,322.8,3,269
2025-01-03T23:45:17.9061408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.78,0.427,206.6,322.8,3,269
2025-01-03T23:45:17.9679581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.78,0.427,206.6,322.8,3,269
2025-01-03T23:45:18.0605939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.66,0.427,206.6,322.7,3,269
2025-01-03T23:45:18.1067625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.66,0.427,206.6,322.7,3,269
2025-01-03T23:45:18.1683899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.66,0.427,206.6,322.7,3,269
2025-01-03T23:45:18.2302432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.66,0.427,206.6,322.7,3,269
2025-01-03T23:45:18.3073785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.66,0.427,206.6,322.7,3,269
2025-01-03T23:45:18.3628264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.66,0.427,206.6,322.7,3,269
2025-01-03T23:45:18.4307808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.66,0.427,206.6,322.7,3,269
2025-01-03T23:45:18.4925112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,235.66,0.427,206.6,322.7,3,269
2025-01-03T23:45:18.5697286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,235.43,0.477,211.3,322.7,3,269
2025-01-03T23:45:18.6314664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,235.43,0.477,211.3,322.7,3,269
2025-01-03T23:45:18.6932087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,235.43,0.477,211.3,322.7,3,269
2025-01-03T23:45:18.7552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,235.43,0.477,211.3,322.7,3,269
2025-01-03T23:45:18.8320458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,235.43,0.477,211.3,322.7,3,269
2025-01-03T23:45:18.8937527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,236.6,0.477,211.3,322.7,3,270
2025-01-03T23:45:18.9555114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,237.76,0.477,211.3,322.7,3,271
2025-01-03T23:45:19.0172094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,237.76,0.477,211.3,322.7,3,271
2025-01-03T23:45:19.0944950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,237.76,0.477,211.3,322.7,3,271
2025-01-03T23:45:19.1561348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,237.76,0.477,211.3,322.7,3,271
2025-01-03T23:45:19.2176972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,237.76,0.477,211.3,322.7,3,271
2025-01-03T23:45:19.2793376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,238.93,0.477,211.3,322.7,3,272
2025-01-03T23:45:19.3456528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,238.93,0.477,211.3,322.7,3,272
2025-01-03T23:45:19.4180547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,238.93,0.477,211.3,322.7,3,272
2025-01-03T23:45:19.4797734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,238.93,0.477,211.3,322.7,3,272
2025-01-03T23:45:19.5415034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,240.09,0.477,211.3,322.7,3,273
2025-01-03T23:45:19.6082809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,239.85,0.531,215.7,322.7,3,273
2025-01-03T23:45:19.6804037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,239.85,0.531,215.7,322.7,3,273
2025-01-03T23:45:19.7421758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,239.85,0.531,215.7,322.7,3,273
2025-01-03T23:45:19.8039602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,241.05,0.531,215.7,322.7,3,274
2025-01-03T23:45:19.8809788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,241.05,0.531,215.7,322.7,3,274
2025-01-03T23:45:19.9425654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,242.24,0.531,215.7,322.7,3,275
2025-01-03T23:45:20.0042660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,242.24,0.531,215.7,322.7,3,275
2025-01-03T23:45:20.0659265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,242.35,0.531,215.7,322.8,3,275
2025-01-03T23:45:20.1431571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,242.35,0.531,215.7,322.8,3,275
2025-01-03T23:45:20.2049079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,242.35,0.531,215.7,322.8,3,275
2025-01-03T23:45:20.2666151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,242.35,0.531,215.7,322.8,3,275
2025-01-03T23:45:20.3283805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.06,0.531,215.7,322.8,4,275
2025-01-03T23:45:20.4054919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.06,0.531,215.7,322.8,4,275
2025-01-03T23:45:20.4672086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.06,0.531,215.7,322.8,4,275
2025-01-03T23:45:20.5289994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.06,0.531,215.7,322.8,4,275
2025-01-03T23:45:20.5907678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.04,0.538,216.2,322.8,4,275
2025-01-03T23:45:20.6678637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.04,0.538,216.2,322.8,4,275
2025-01-03T23:45:20.7295966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.04,0.538,216.2,322.8,4,275
2025-01-03T23:45:20.7913467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.04,0.538,216.2,322.8,4,275
2025-01-03T23:45:20.8530489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.04,0.538,216.2,322.8,4,275
2025-01-03T23:45:20.9302431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.04,0.538,216.2,322.8,4,275
2025-01-03T23:45:20.9920082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.04,0.538,216.2,322.8,4,275
2025-01-03T23:45:21.0538690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.15,0.538,216.2,322.9,4,275
2025-01-03T23:45:21.1154298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.15,0.538,216.2,322.9,4,275
2025-01-03T23:45:21.1926356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.15,0.538,216.2,322.9,4,275
2025-01-03T23:45:21.2543093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.15,0.538,216.2,322.9,4,275
2025-01-03T23:45:21.3158765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.15,0.538,216.2,322.9,4,275
2025-01-03T23:45:21.3775342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.15,0.538,216.2,322.9,4,275
2025-01-03T23:45:21.4547617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,241.15,0.538,216.2,322.9,4,275
2025-01-03T23:45:21.5164618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.2,0.512,214.5,322.9,4,275
2025-01-03T23:45:21.5782074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.2,0.512,214.5,322.9,4,275
2025-01-03T23:45:21.6398875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.2,0.512,214.5,322.9,4,275
2025-01-03T23:45:21.7170928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.2,0.512,214.5,322.9,4,275
2025-01-03T23:45:21.7788559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.2,0.512,214.5,322.9,4,275
2025-01-03T23:45:21.8406582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.2,0.512,214.5,322.9,4,275
2025-01-03T23:45:21.9023520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.2,0.512,214.5,322.9,4,275
2025-01-03T23:45:21.9640976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.2,0.512,214.5,322.9,4,275
2025-01-03T23:45:22.0568729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.31,0.512,214.5,323,4,275
2025-01-03T23:45:22.1029711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.31,0.512,214.5,323,4,275
2025-01-03T23:45:22.1647801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.31,0.512,214.5,323,4,275
2025-01-03T23:45:22.2419193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.31,0.512,214.5,323,4,275
2025-01-03T23:45:22.3036135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.31,0.512,214.5,323,4,275
2025-01-03T23:45:22.3734690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.31,0.512,214.5,323,4,275
2025-01-03T23:45:22.4270162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.31,0.512,214.5,323,4,275
2025-01-03T23:45:22.5042607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,241.31,0.512,214.5,323,4,275
2025-01-03T23:45:22.5569839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,239.12,0.482,212.3,323,4,273
2025-01-03T23:45:22.6277093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,239.12,0.482,212.3,323,4,273
2025-01-03T23:45:22.6893380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,239.12,0.482,212.3,323,4,273
2025-01-03T23:45:22.7511632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,239.12,0.482,212.3,323,4,273
2025-01-03T23:45:22.8282548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,237.99,0.482,212.3,323,4,272
2025-01-03T23:45:22.8900326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,237.99,0.482,212.3,323,4,272
2025-01-03T23:45:22.9517908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,237.99,0.482,212.3,323,4,272
2025-01-03T23:45:23.0135087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,237.99,0.482,212.3,323,4,272
2025-01-03T23:45:23.0906726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,238.11,0.482,212.3,323.1,4,272
2025-01-03T23:45:23.1601012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,238.11,0.482,212.3,323.1,4,272
2025-01-03T23:45:23.2140549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,238.11,0.482,212.3,323.1,4,272
2025-01-03T23:45:23.2758010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,238.11,0.482,212.3,323.1,4,272
2025-01-03T23:45:23.3529894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,238.11,0.482,212.3,323.1,4,272
2025-01-03T23:45:23.4146466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.98,0.482,212.3,323.1,4,271
2025-01-03T23:45:23.4764315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.98,0.482,212.3,323.1,4,271
2025-01-03T23:45:23.5381579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.98,0.482,212.3,323.1,4,271
2025-01-03T23:45:23.6153637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.94,0.432,209.6,323.1,4,271
2025-01-03T23:45:23.6770811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.94,0.432,209.6,323.1,4,271
2025-01-03T23:45:23.7388216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.94,0.432,209.6,323.1,4,271
2025-01-03T23:45:23.8004655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.94,0.432,209.6,323.1,4,271
2025-01-03T23:45:23.8777239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.94,0.432,209.6,323.1,4,271
2025-01-03T23:45:23.9488611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.94,0.432,209.6,323.1,4,271
2025-01-03T23:45:24.0011810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,236.94,0.432,209.6,323.1,4,271
2025-01-03T23:45:24.0627883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.05,0.432,209.6,323.2,4,271
2025-01-03T23:45:24.1400667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.05,0.432,209.6,323.2,4,271
2025-01-03T23:45:24.2017678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.05,0.432,209.6,323.2,4,271
2025-01-03T23:45:24.2635124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.05,0.432,209.6,323.2,4,271
2025-01-03T23:45:24.3251068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.05,0.432,209.6,323.2,4,271
2025-01-03T23:45:24.4023104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.05,0.432,209.6,323.2,4,271
2025-01-03T23:45:24.4688246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.05,0.432,209.6,323.2,4,271
2025-01-03T23:45:24.5257086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.05,0.432,209.6,323.2,4,271
2025-01-03T23:45:24.5875598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,236.98,0.372,205.5,323.2,4,271
2025-01-03T23:45:24.6647599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,236.98,0.372,205.5,323.2,4,271
2025-01-03T23:45:24.7345806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,236.98,0.372,205.5,323.2,4,271
2025-01-03T23:45:24.7881235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,236.98,0.372,205.5,323.2,4,271
2025-01-03T23:45:24.8498903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.9,0.372,205.5,323.2,4,270
2025-01-03T23:45:24.9271034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.9,0.372,205.5,323.2,4,270
2025-01-03T23:45:24.9888483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.81,0.372,205.5,323.2,4,269
2025-01-03T23:45:25.0506494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.92,0.372,205.5,323.3,4,269
2025-01-03T23:45:25.1122271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.92,0.372,205.5,323.3,4,269
2025-01-03T23:45:25.1893845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.92,0.372,205.5,323.3,4,269
2025-01-03T23:45:25.2511366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.92,0.372,205.5,323.3,4,269
2025-01-03T23:45:25.3128307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.92,0.372,205.5,323.3,4,269
2025-01-03T23:45:25.3746061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.92,0.372,205.5,323.3,4,269
2025-01-03T23:45:25.4517458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.92,0.372,205.5,323.3,4,269
2025-01-03T23:45:25.5196358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,234.89,0.333,202,323.3,4,269
2025-01-03T23:45:25.5752202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,234.89,0.333,202,323.3,4,269
2025-01-03T23:45:25.6368988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,234.89,0.333,202,323.3,4,269
2025-01-03T23:45:25.7140678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,234.89,0.333,202,323.3,4,269
2025-01-03T23:45:25.7758641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,234.89,0.333,202,323.3,4,269
2025-01-03T23:45:25.8375648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,237.04,0.333,202,323.3,4,271
2025-01-03T23:45:25.8992804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,237.04,0.333,202,323.3,4,271
2025-01-03T23:45:25.9764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,237.04,0.333,202,323.3,4,271
2025-01-03T23:45:26.0381945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,237.04,0.333,202,323.3,4,271
2025-01-03T23:45:26.0998654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,238.11,0.333,202,323.3,4,272
2025-01-03T23:45:26.1616571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,238.11,0.333,202,323.3,4,272
2025-01-03T23:45:26.2388449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,238.11,0.333,202,323.3,4,272
2025-01-03T23:45:26.3005571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,238.11,0.333,202,323.3,4,272
2025-01-03T23:45:26.3621850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,239.18,0.333,202,323.3,4,273
2025-01-03T23:45:26.4239522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,239.18,0.333,202,323.3,4,273
2025-01-03T23:45:26.4857334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,239.18,0.333,202,323.3,4,273
2025-01-03T23:45:26.5628462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,239.27,0.33,200.4,323.3,4,273
2025-01-03T23:45:26.6246036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,239.27,0.33,200.4,323.3,4,273
2025-01-03T23:45:26.6863069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,239.27,0.33,200.4,323.3,4,273
2025-01-03T23:45:26.7481290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,239.27,0.33,200.4,323.3,4,273
2025-01-03T23:45:26.8252588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,239.27,0.33,200.4,323.3,4,273
2025-01-03T23:45:26.8870215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,239.27,0.33,200.4,323.3,4,273
2025-01-03T23:45:26.9487016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,239.27,0.33,200.4,323.3,4,273
2025-01-03T23:45:27.0103983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,238.2,0.33,200.4,323.3,4,272
2025-01-03T23:45:27.0875856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,238.2,0.33,200.4,323.3,4,272
2025-01-03T23:45:27.1493854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,238.2,0.33,200.4,323.3,4,272
2025-01-03T23:45:27.2110205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,237.13,0.33,200.4,323.3,4,271
2025-01-03T23:45:27.2726655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,238.16,0.33,200.4,323.3,3,271
2025-01-03T23:45:27.3498301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,237.07,0.33,200.4,323.3,3,270
2025-01-03T23:45:27.4115768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,235.97,0.33,200.4,323.3,3,269
2025-01-03T23:45:27.4757849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,235.97,0.33,200.4,323.3,3,269
2025-01-03T23:45:27.5350579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,235.14,0.354,200.6,323.3,3,268
2025-01-03T23:45:27.6128351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,235.14,0.354,200.6,323.3,3,268
2025-01-03T23:45:27.6740129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,232.92,0.354,200.6,323.3,3,266
2025-01-03T23:45:27.7368922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,232.92,0.354,200.6,323.3,3,266
2025-01-03T23:45:27.7974451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,231.81,0.354,200.6,323.3,3,265
2025-01-03T23:45:27.8746277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,231.81,0.354,200.6,323.3,3,265
2025-01-03T23:45:27.9363088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,231.81,0.354,200.6,323.3,3,265
2025-01-03T23:45:27.9979928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,230.69,0.354,200.6,323.3,3,264
2025-01-03T23:45:28.0597166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,230.69,0.354,200.6,323.3,3,264
2025-01-03T23:45:28.1369054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,229.58,0.354,200.6,323.3,3,263
2025-01-03T23:45:28.1986820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,228.46,0.354,200.6,323.3,3,262
2025-01-03T23:45:28.2604014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,228.46,0.354,200.6,323.3,3,262
2025-01-03T23:45:28.3221188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,228.46,0.354,200.6,323.3,3,262
2025-01-03T23:45:28.3991959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,228.46,0.354,200.6,323.3,3,262
2025-01-03T23:45:28.4629670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,227.34,0.354,200.6,323.3,3,261
2025-01-03T23:45:28.5227376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,227.34,0.354,200.6,323.3,3,261
2025-01-03T23:45:28.5844357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:28.6615804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:28.7232703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:28.7850453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:28.8468143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:28.9239683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:28.9856379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.0476361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.1091374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.1863405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.2480661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.3097983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.3715016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.4485879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.5104161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,227.45,0.414,204,323.3,3,261
2025-01-03T23:45:29.5721147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,227.28,0.48,208.3,323.3,3,261
2025-01-03T23:45:29.6337705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,227.28,0.48,208.3,323.3,3,261
2025-01-03T23:45:29.6955814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,227.28,0.48,208.3,323.3,3,261
2025-01-03T23:45:29.7727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:29.8344446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:29.8962399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:29.9733035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.0350098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.0966932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.1595396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.2355517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.2973294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.3590677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.4207884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.4978536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,228.46,0.48,208.3,323.3,3,262
2025-01-03T23:45:30.5537734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,228.11,0.511,211.4,323.3,3,262
2025-01-03T23:45:30.6214229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,228.11,0.511,211.4,323.3,3,262
2025-01-03T23:45:30.6831581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,228.11,0.511,211.4,323.3,3,262
2025-01-03T23:45:30.7449079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,228.11,0.511,211.4,323.3,3,262
2025-01-03T23:45:30.8220378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,228.11,0.511,211.4,323.3,3,262
2025-01-03T23:45:30.8838554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,228.11,0.511,211.4,323.3,3,262
2025-01-03T23:45:30.9455280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,228.11,0.511,211.4,323.3,3,262
2025-01-03T23:45:31.0073225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,228.11,0.511,211.4,323.3,3,262
2025-01-03T23:45:31.0843932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,229.3,0.511,211.4,323.3,3,263
2025-01-03T23:45:31.1461696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,230.49,0.511,211.4,323.3,3,264
2025-01-03T23:45:31.2079940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,230.49,0.511,211.4,323.3,3,264
2025-01-03T23:45:31.2696638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,229.58,0.511,211.4,323.3,4,264
2025-01-03T23:45:31.3467627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,230.72,0.511,211.4,323.3,4,265
2025-01-03T23:45:31.4084801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,230.72,0.511,211.4,323.3,4,265
2025-01-03T23:45:31.4701784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,230.72,0.511,211.4,323.3,4,265
2025-01-03T23:45:31.5319682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,231.86,0.511,211.4,323.3,4,266
2025-01-03T23:45:31.6090294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,231.86,0.511,211.4,323.3,4,266
2025-01-03T23:45:31.6707502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,231.86,0.511,211.4,323.3,4,266
2025-01-03T23:45:31.7325097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,232.99,0.511,211.4,323.3,4,267
2025-01-03T23:45:31.7941993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,234.13,0.511,211.4,323.3,4,268
2025-01-03T23:45:31.8713682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,234.13,0.511,211.4,323.3,4,268
2025-01-03T23:45:31.9331661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,234.13,0.511,211.4,323.3,4,268
2025-01-03T23:45:31.9948379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.0567331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.1337745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.1954524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.2572354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.3189228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.3877287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,236.15,0.504,212.9,323.3,4,270
2025-01-03T23:45:32.4576926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,236.15,0.504,212.9,323.3,4,270
2025-01-03T23:45:32.5193426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.5811276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.6583042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.7200344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.7817844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,235.02,0.504,212.9,323.3,4,269
2025-01-03T23:45:32.8435755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.21,0.484,211.4,323.3,4,270
2025-01-03T23:45:32.9206809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.21,0.484,211.4,323.3,4,270
2025-01-03T23:45:32.9822990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.21,0.484,211.4,323.3,4,270
2025-01-03T23:45:33.0443860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,235.31,0.484,211.4,323.5,4,269
2025-01-03T23:45:33.1058106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,235.31,0.484,211.4,323.5,4,269
2025-01-03T23:45:33.1830334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,235.31,0.484,211.4,323.5,4,269
2025-01-03T23:45:33.2447413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,235.31,0.484,211.4,323.5,4,269
2025-01-03T23:45:33.3064612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.44,0.484,211.4,323.5,4,270
2025-01-03T23:45:33.3681632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.44,0.484,211.4,323.5,4,270
2025-01-03T23:45:33.4453345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.44,0.484,211.4,323.5,4,270
2025-01-03T23:45:33.5070722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.44,0.484,211.4,323.5,4,270
2025-01-03T23:45:33.5688728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,236.44,0.484,211.4,323.5,4,270
2025-01-03T23:45:33.6305247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,235.31,0.484,211.4,323.5,4,269
2025-01-03T23:45:33.7076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.6,0.461,208.6,323.5,4,270
2025-01-03T23:45:33.7694018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,235.49,0.461,208.6,323.5,4,269
2025-01-03T23:45:33.8311137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.6,0.461,208.6,323.5,4,270
2025-01-03T23:45:33.8928708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,235.49,0.461,208.6,323.5,4,269
2025-01-03T23:45:33.9699632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.6,0.461,208.6,323.5,4,270
2025-01-03T23:45:34.0317046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,235.49,0.461,208.6,323.5,4,269
2025-01-03T23:45:34.0934470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.82,0.461,208.6,323.7,4,270
2025-01-03T23:45:34.1551901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,235.71,0.461,208.6,323.7,4,269
2025-01-03T23:45:34.2182255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,235.71,0.461,208.6,323.7,4,269
2025-01-03T23:45:34.2941089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.82,0.461,208.6,323.7,4,270
2025-01-03T23:45:34.3558221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.82,0.461,208.6,323.7,4,270
2025-01-03T23:45:34.4175825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.82,0.461,208.6,323.7,4,270
2025-01-03T23:45:34.4946992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.82,0.461,208.6,323.7,4,270
2025-01-03T23:45:34.5564264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.82,0.461,208.6,323.7,4,270
2025-01-03T23:45:34.6182013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,235.71,0.461,208.6,323.7,4,269
2025-01-03T23:45:34.6799410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.82,0.461,208.6,323.7,4,270
2025-01-03T23:45:34.7416479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,235.71,0.461,208.6,323.7,4,269
2025-01-03T23:45:34.8188087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,236.82,0.461,208.6,323.7,4,270
2025-01-03T23:45:34.8805358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:34.9423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.0090948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.0811928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,235.69,0.433,206.9,323.7,4,269
2025-01-03T23:45:35.1429248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,235.69,0.433,206.9,323.7,4,269
2025-01-03T23:45:35.2045641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.2663314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.3434858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.4050097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.4667143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,235.69,0.433,206.9,323.7,4,269
2025-01-03T23:45:35.5284452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.6056035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.6673544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.7291094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,236.79,0.433,206.9,323.7,4,270
2025-01-03T23:45:35.7908189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,236.74,0.414,205.9,323.7,4,270
2025-01-03T23:45:35.8678980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,235.64,0.414,205.9,323.7,4,269
2025-01-03T23:45:35.9297053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,235.64,0.414,205.9,323.7,4,269
2025-01-03T23:45:35.9913212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,235.64,0.414,205.9,323.7,4,269
2025-01-03T23:45:36.0533672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.84,0.414,205.9,323.7,4,271
2025-01-03T23:45:36.1303055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.84,0.414,205.9,323.7,4,271
2025-01-03T23:45:36.1920461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.84,0.414,205.9,323.7,4,271
2025-01-03T23:45:36.2538064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.84,0.414,205.9,323.7,4,271
2025-01-03T23:45:36.3154457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.84,0.414,205.9,323.7,4,271
2025-01-03T23:45:36.3981641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.84,0.414,205.9,323.7,4,271
2025-01-03T23:45:36.4544332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.84,0.414,205.9,323.7,4,271
2025-01-03T23:45:36.5160408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.93,0.414,205.9,323.7,4,272
2025-01-03T23:45:36.5778092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.93,0.414,205.9,323.7,4,272
2025-01-03T23:45:36.6549684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.69,0.395,206.8,323.7,4,272
2025-01-03T23:45:36.7166569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.69,0.395,206.8,323.7,4,272
2025-01-03T23:45:36.7785375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,239.78,0.395,206.8,323.7,4,273
2025-01-03T23:45:36.8401894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,239.78,0.395,206.8,323.7,4,273
2025-01-03T23:45:36.9171329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,239.78,0.395,206.8,323.7,4,273
2025-01-03T23:45:36.9789103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,239.78,0.395,206.8,323.7,4,273
2025-01-03T23:45:37.0561582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,239.67,0.395,206.8,323.6,4,273
2025-01-03T23:45:37.1023394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.76,0.395,206.8,323.6,4,274
2025-01-03T23:45:37.1830053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.76,0.395,206.8,323.6,4,274
2025-01-03T23:45:37.2412193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.76,0.395,206.8,323.6,4,274
2025-01-03T23:45:37.3060190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.76,0.395,206.8,323.6,4,274
2025-01-03T23:45:37.3646510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.76,0.395,206.8,323.6,4,274
2025-01-03T23:45:37.4418244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.76,0.395,206.8,323.6,4,274
2025-01-03T23:45:37.5035669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.76,0.395,206.8,323.6,4,274
2025-01-03T23:45:37.5652877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.7,0.389,206.9,323.6,4,274
2025-01-03T23:45:37.6271268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.7,0.389,206.9,323.6,4,274
2025-01-03T23:45:37.7042271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.7,0.389,206.9,323.6,4,274
2025-01-03T23:45:37.7660003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.7,0.389,206.9,323.6,4,274
2025-01-03T23:45:37.8276421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,240.7,0.389,206.9,323.6,4,274
2025-01-03T23:45:37.8890874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,239.61,0.389,206.9,323.6,4,273
2025-01-03T23:45:37.9711898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,239.61,0.389,206.9,323.6,4,273
2025-01-03T23:45:38.0279392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,239.61,0.389,206.9,323.6,4,273
2025-01-03T23:45:38.0897480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.63,0.389,206.9,323.7,4,272
2025-01-03T23:45:38.1514544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.63,0.389,206.9,323.7,4,272
2025-01-03T23:45:38.2284071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.63,0.389,206.9,323.7,4,272
2025-01-03T23:45:38.2900449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.63,0.389,206.9,323.7,4,272
2025-01-03T23:45:38.3518320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,237.54,0.389,206.9,323.7,4,271
2025-01-03T23:45:38.4135394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,237.54,0.389,206.9,323.7,4,271
2025-01-03T23:45:38.4907953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,237.54,0.389,206.9,323.7,4,271
2025-01-03T23:45:38.5524841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.8,0.407,205.7,323.7,4,271
2025-01-03T23:45:38.6142141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.8,0.407,205.7,323.7,4,271
2025-01-03T23:45:38.6802079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.8,0.407,205.7,323.7,4,271
2025-01-03T23:45:38.7531069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.8,0.407,205.7,323.7,4,271
2025-01-03T23:45:38.8147981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.8,0.407,205.7,323.7,4,271
2025-01-03T23:45:38.8765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.7,0.407,205.7,323.7,4,270
2025-01-03T23:45:38.9382338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.8,0.407,205.7,323.7,4,271
2025-01-03T23:45:38.9999961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.7,0.407,205.7,323.7,4,270
2025-01-03T23:45:39.0771673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.81,0.407,205.7,323.8,4,270
2025-01-03T23:45:39.1388595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.81,0.407,205.7,323.8,4,270
2025-01-03T23:45:39.2006316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.81,0.407,205.7,323.8,4,270
2025-01-03T23:45:39.2661648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.81,0.407,205.7,323.8,4,270
2025-01-03T23:45:39.3394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.91,0.407,205.7,323.8,4,271
2025-01-03T23:45:39.4011653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.91,0.407,205.7,323.8,4,271
2025-01-03T23:45:39.4629013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.81,0.407,205.7,323.8,4,270
2025-01-03T23:45:39.5246179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,237.91,0.407,205.7,323.8,4,271
2025-01-03T23:45:39.6018198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,236.95,0.424,205.7,323.8,4,270
2025-01-03T23:45:39.6635449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,238.05,0.424,205.7,323.8,4,271
2025-01-03T23:45:39.7252860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,238.05,0.424,205.7,323.8,4,271
2025-01-03T23:45:39.7870164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,238.05,0.424,205.7,323.8,4,271
2025-01-03T23:45:39.8641896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,239.15,0.424,205.7,323.8,4,272
2025-01-03T23:45:39.9258657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,239.15,0.424,205.7,323.8,4,272
2025-01-03T23:45:39.9876938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,239.15,0.424,205.7,323.8,4,272
2025-01-03T23:45:40.0496212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,240.36,0.424,205.7,323.9,4,273
2025-01-03T23:45:40.1265249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,240.36,0.424,205.7,323.9,4,273
2025-01-03T23:45:40.1882387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,240.36,0.424,205.7,323.9,4,273
2025-01-03T23:45:40.2499551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,242.54,0.424,205.7,323.9,4,275
2025-01-03T23:45:40.3117043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,242.54,0.424,205.7,323.9,4,275
2025-01-03T23:45:40.3828688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,242.54,0.424,205.7,323.9,4,275
2025-01-03T23:45:40.4505983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,243.64,0.424,205.7,323.9,4,276
2025-01-03T23:45:40.5123284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,243.64,0.424,205.7,323.9,4,276
2025-01-03T23:45:40.5740662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,243.78,0.436,205.4,323.9,4,276
2025-01-03T23:45:40.6512203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.87,0.436,205.4,323.9,4,277
2025-01-03T23:45:40.7129109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.87,0.436,205.4,323.9,4,277
2025-01-03T23:45:40.7746690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.87,0.436,205.4,323.9,4,277
2025-01-03T23:45:40.8363902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.87,0.436,205.4,323.9,4,277
2025-01-03T23:45:40.9071321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.87,0.436,205.4,323.9,4,277
2025-01-03T23:45:40.9752934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.87,0.436,205.4,323.9,4,277
2025-01-03T23:45:41.0526328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.98,0.436,205.4,324,4,277
2025-01-03T23:45:41.0986886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.98,0.436,205.4,324,4,277
2025-01-03T23:45:41.1758560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.98,0.436,205.4,324,4,277
2025-01-03T23:45:41.2376407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.98,0.436,205.4,324,4,277
2025-01-03T23:45:41.2993680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.98,0.436,205.4,324,4,277
2025-01-03T23:45:41.3610675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.98,0.436,205.4,324,4,277
2025-01-03T23:45:41.4382371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.98,0.436,205.4,324,4,277
2025-01-03T23:45:41.5000001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,244.98,0.436,205.4,324,4,277
2025-01-03T23:45:41.5627018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.1,0.449,205.5,324,4,277
2025-01-03T23:45:41.6233936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.1,0.449,205.5,324,4,277
2025-01-03T23:45:41.7006002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.1,0.449,205.5,324,4,277
2025-01-03T23:45:41.7623028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.1,0.449,205.5,324,4,277
2025-01-03T23:45:41.8241113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.1,0.449,205.5,324,4,277
2025-01-03T23:45:41.8877232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.1,0.449,205.5,324,4,277
2025-01-03T23:45:41.9629761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.1,0.449,205.5,324,4,277
2025-01-03T23:45:42.0344958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.1,0.449,205.5,324,4,277
2025-01-03T23:45:42.0863253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.21,0.449,205.5,324.1,4,277
2025-01-03T23:45:42.1482066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.21,0.449,205.5,324.1,4,277
2025-01-03T23:45:42.2252506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.21,0.449,205.5,324.1,4,277
2025-01-03T23:45:42.2870747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.21,0.449,205.5,324.1,4,277
2025-01-03T23:45:42.3487971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.21,0.449,205.5,324.1,4,277
2025-01-03T23:45:42.4120082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.21,0.449,205.5,324.1,4,277
2025-01-03T23:45:42.4875751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.21,0.449,205.5,324.1,4,277
2025-01-03T23:45:42.5493681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,245.21,0.449,205.5,324.1,4,277
2025-01-03T23:45:42.6110712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:42.6728009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:42.7499463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:42.8117303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:42.8734364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:42.9351666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.0123837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.0740531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.1357376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.1975032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.2592713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.3364315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.3982533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.4598470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.5216039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,245.2,0.463,207.1,324.1,4,277
2025-01-03T23:45:43.6073218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,245.15,0.468,208,324.1,4,277
2025-01-03T23:45:43.6604719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,245.15,0.468,208,324.1,4,277
2025-01-03T23:45:43.7221006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,245.15,0.468,208,324.1,4,277
2025-01-03T23:45:43.7839235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,245.15,0.468,208,324.1,4,277
2025-01-03T23:45:43.8611095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,245.15,0.468,208,324.1,4,277
2025-01-03T23:45:43.9229274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,245.15,0.468,208,324.1,4,277
2025-01-03T23:45:43.9845317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,245.15,0.468,208,324.1,4,277
2025-01-03T23:45:44.0464010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,244.16,0.468,208,324.2,4,276
2025-01-03T23:45:44.1232890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,244.16,0.468,208,324.2,4,276
2025-01-03T23:45:44.1851446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,244.16,0.468,208,324.2,4,276
2025-01-03T23:45:44.2468817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,244.16,0.468,208,324.2,4,276
2025-01-03T23:45:44.3085519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,244.16,0.468,208,324.2,4,276
2025-01-03T23:45:44.3858035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,244.16,0.468,208,324.2,4,276
2025-01-03T23:45:44.4475372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,243.05,0.468,208,324.2,4,275
2025-01-03T23:45:44.5092718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,243.05,0.468,208,324.2,4,275
2025-01-03T23:45:44.5709151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,243.2,0.471,206.9,324.2,4,275
2025-01-03T23:45:44.6481502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,243.2,0.471,206.9,324.2,4,275
2025-01-03T23:45:44.7098013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,242.09,0.471,206.9,324.2,4,274
2025-01-03T23:45:44.7715338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,240.98,0.471,206.9,324.2,4,273
2025-01-03T23:45:44.8332737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,240.98,0.471,206.9,324.2,4,273
2025-01-03T23:45:44.9104749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,240.98,0.471,206.9,324.2,4,273
2025-01-03T23:45:44.9721124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,240.98,0.471,206.9,324.2,4,273
2025-01-03T23:45:45.0338520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,239.87,0.471,206.9,324.2,4,272
2025-01-03T23:45:45.0956546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,239.87,0.471,206.9,324.2,4,272
2025-01-03T23:45:45.1728401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,239.87,0.471,206.9,324.2,4,272
2025-01-03T23:45:45.2344877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,239.87,0.471,206.9,324.2,4,272
2025-01-03T23:45:45.2963016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,241.29,0.471,206.9,324.2,3,272
2025-01-03T23:45:45.3581026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,241.29,0.471,206.9,324.2,3,272
2025-01-03T23:45:45.4351315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,240.14,0.471,206.9,324.2,3,271
2025-01-03T23:45:45.4968689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,240.14,0.471,206.9,324.2,3,271
2025-01-03T23:45:45.5585870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:45.6203397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:45.6975003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:45.7590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:45.8208275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:45.8824602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:45.9596839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.0214283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.0831547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.1449243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.2220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.2838504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.3455037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.4072413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.4701181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.5460887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.28,0.473,206.1,324.2,3,271
2025-01-03T23:45:46.6077486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:46.6730587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:46.7313360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:46.8084261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:46.8701968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:46.9318970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.0091478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.0707861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.1325084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.1942812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.2714517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.3330987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.3949654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.4565900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,240.2,0.465,206,324.2,3,271
2025-01-03T23:45:47.5183379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:47.5955417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:47.6572014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:47.7188730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:47.7806443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:47.8577479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:47.9196039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:47.9812831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:48.0432172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:48.1202227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:48.1819253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:48.2437679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,239.87,0.455,207.4,324.2,3,271
2025-01-03T23:45:48.3053640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.58,0.455,207.4,324.2,4,271
2025-01-03T23:45:48.3825637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.58,0.455,207.4,324.2,4,271
2025-01-03T23:45:48.4441859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.68,0.455,207.4,324.2,4,272
2025-01-03T23:45:48.5059334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.68,0.455,207.4,324.2,4,272
2025-01-03T23:45:48.5676752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:48.6448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:48.7065935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:48.7683094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:48.8300915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:48.9071767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:48.9689329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.0307266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.0964139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.1695863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.2313031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.2929900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.3547738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.4319185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.4935820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.22,0.427,209.6,324.2,4,272
2025-01-03T23:45:49.5554104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.94,0.398,210.2,324.2,4,272
2025-01-03T23:45:49.6170518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.94,0.398,210.2,324.2,4,272
2025-01-03T23:45:49.6942687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.94,0.398,210.2,324.2,4,272
2025-01-03T23:45:49.7559764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.94,0.398,210.2,324.2,4,272
2025-01-03T23:45:49.8177164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.94,0.398,210.2,324.2,4,272
2025-01-03T23:45:49.8793328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.94,0.398,210.2,324.2,4,272
2025-01-03T23:45:49.9565600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.94,0.398,210.2,324.2,4,272
2025-01-03T23:45:50.0182610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,238.94,0.398,210.2,324.2,4,272
2025-01-03T23:45:50.0799992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,239.16,0.398,210.2,324.4,4,272
2025-01-03T23:45:50.1417659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,240.26,0.398,210.2,324.4,4,273
2025-01-03T23:45:50.2188994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,240.26,0.398,210.2,324.4,4,273
2025-01-03T23:45:50.2806228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,240.26,0.398,210.2,324.4,4,273
2025-01-03T23:45:50.3422589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,240.26,0.398,210.2,324.4,4,273
2025-01-03T23:45:50.4040694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,240.26,0.398,210.2,324.4,4,273
2025-01-03T23:45:50.4812473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,240.26,0.398,210.2,324.4,4,273
2025-01-03T23:45:50.5429952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,240.26,0.398,210.2,324.4,4,273
2025-01-03T23:45:50.6046907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.51,0.4,207.6,324.4,4,273
2025-01-03T23:45:50.6664464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.51,0.4,207.6,324.4,4,273
2025-01-03T23:45:50.7435491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.51,0.4,207.6,324.4,4,273
2025-01-03T23:45:50.8053054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.51,0.4,207.6,324.4,4,273
2025-01-03T23:45:50.8669649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.51,0.4,207.6,324.4,4,273
2025-01-03T23:45:50.9287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.51,0.4,207.6,324.4,4,273
2025-01-03T23:45:50.9905176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.51,0.4,207.6,324.4,4,273
2025-01-03T23:45:51.0676591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.73,0.4,207.6,324.6,4,273
2025-01-03T23:45:51.1293633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.73,0.4,207.6,324.6,4,273
2025-01-03T23:45:51.1911551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.73,0.4,207.6,324.6,4,273
2025-01-03T23:45:51.2682568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.73,0.4,207.6,324.6,4,273
2025-01-03T23:45:51.3300133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.73,0.4,207.6,324.6,4,273
2025-01-03T23:45:51.3917204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.73,0.4,207.6,324.6,4,273
2025-01-03T23:45:51.4534246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,240.73,0.4,207.6,324.6,4,273
2025-01-03T23:45:51.5242659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.17,0.424,205.2,324.6,4,273
2025-01-03T23:45:51.5923930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.17,0.424,205.2,324.6,4,273
2025-01-03T23:45:51.6540698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.17,0.424,205.2,324.6,4,273
2025-01-03T23:45:51.7158731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.17,0.424,205.2,324.6,4,273
2025-01-03T23:45:51.7776598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.17,0.424,205.2,324.6,4,273
2025-01-03T23:45:51.8548475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.17,0.424,205.2,324.6,4,273
2025-01-03T23:45:51.9171209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.17,0.424,205.2,324.6,4,273
2025-01-03T23:45:51.9782644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.17,0.424,205.2,324.6,4,273
2025-01-03T23:45:52.0400847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.28,0.424,205.2,324.7,4,273
2025-01-03T23:45:52.1170843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.28,0.424,205.2,324.7,4,273
2025-01-03T23:45:52.1789125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.28,0.424,205.2,324.7,4,273
2025-01-03T23:45:52.2420677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.28,0.424,205.2,324.7,4,273
2025-01-03T23:45:52.3023474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.28,0.424,205.2,324.7,4,273
2025-01-03T23:45:52.3797136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.28,0.424,205.2,324.7,4,273
2025-01-03T23:45:52.4413428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.28,0.424,205.2,324.7,4,273
2025-01-03T23:45:52.5040383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,241.28,0.424,205.2,324.7,4,273
2025-01-03T23:45:52.5647574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.53,0.439,204,324.7,4,273
2025-01-03T23:45:52.6419379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.53,0.439,204,324.7,4,273
2025-01-03T23:45:52.7037035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.53,0.439,204,324.7,4,273
2025-01-03T23:45:52.7654071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.53,0.439,204,324.7,4,273
2025-01-03T23:45:52.8271352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.53,0.439,204,324.7,4,273
2025-01-03T23:45:52.9042577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.53,0.439,204,324.7,4,273
2025-01-03T23:45:52.9659981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.53,0.439,204,324.7,4,273
2025-01-03T23:45:53.0277375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.53,0.439,204,324.7,4,273
2025-01-03T23:45:53.0894911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.64,0.439,204,324.8,4,273
2025-01-03T23:45:53.1666640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.64,0.439,204,324.8,4,273
2025-01-03T23:45:53.2284475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,240.55,0.439,204,324.8,4,272
2025-01-03T23:45:53.2901462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,240.55,0.439,204,324.8,4,272
2025-01-03T23:45:53.3517875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,240.55,0.439,204,324.8,4,272
2025-01-03T23:45:53.4289931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,239.45,0.439,204,324.8,4,271
2025-01-03T23:45:53.4907120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,239.45,0.439,204,324.8,4,271
2025-01-03T23:45:53.5524478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,238.47,0.433,202.2,324.8,4,270
2025-01-03T23:45:53.6141990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.38,0.433,202.2,324.8,4,269
2025-01-03T23:45:53.6913839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,237.38,0.433,202.2,324.8,4,269
2025-01-03T23:45:53.7530765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,236.28,0.433,202.2,324.8,4,268
2025-01-03T23:45:53.8148251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,236.28,0.433,202.2,324.8,4,268
2025-01-03T23:45:53.8764938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,236.28,0.433,202.2,324.8,4,268
2025-01-03T23:45:53.9537099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,235.18,0.433,202.2,324.8,4,267
2025-01-03T23:45:54.0154040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,234.08,0.433,202.2,324.8,4,266
2025-01-03T23:45:54.0812079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,234.19,0.433,202.2,324.9,4,266
2025-01-03T23:45:54.1389328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,234.19,0.433,202.2,324.9,4,266
2025-01-03T23:45:54.2159812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,234.19,0.433,202.2,324.9,4,266
2025-01-03T23:45:54.2778315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,233.09,0.433,202.2,324.9,4,265
2025-01-03T23:45:54.3394589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,233.09,0.433,202.2,324.9,4,265
2025-01-03T23:45:54.4012504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,233.09,0.433,202.2,324.9,4,265
2025-01-03T23:45:54.4783262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,233.09,0.433,202.2,324.9,4,265
2025-01-03T23:45:54.5400725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,233.09,0.433,202.2,324.9,4,265
2025-01-03T23:45:54.6018806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:54.6635701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:54.7407798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:54.8024834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:54.8640866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:54.9258695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:54.9876473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:55.0647938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:55.1265298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,231.08,0.415,198.8,324.9,4,263
2025-01-03T23:45:55.1881807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:55.2499924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:55.3268603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:55.3886055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:55.4503458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:55.5120288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.17,0.415,198.8,324.9,4,264
2025-01-03T23:45:55.5892258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.39,0.422,197.2,324.9,4,264
2025-01-03T23:45:55.6509555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.39,0.422,197.2,324.9,4,264
2025-01-03T23:45:55.7130878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.39,0.422,197.2,324.9,4,264
2025-01-03T23:45:55.7743318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.39,0.422,197.2,324.9,4,264
2025-01-03T23:45:55.8515696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.39,0.422,197.2,324.9,4,264
2025-01-03T23:45:55.9132504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.39,0.422,197.2,324.9,4,264
2025-01-03T23:45:55.9750007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.39,0.422,197.2,324.9,4,264
2025-01-03T23:45:56.0369826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.28,0.422,197.2,324.8,4,264
2025-01-03T23:45:56.1138918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.28,0.422,197.2,324.8,4,264
2025-01-03T23:45:56.1756496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.28,0.422,197.2,324.8,4,264
2025-01-03T23:45:56.2373349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.28,0.422,197.2,324.8,4,264
2025-01-03T23:45:56.2990953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.28,0.422,197.2,324.8,4,264
2025-01-03T23:45:56.3763427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.28,0.422,197.2,324.8,4,264
2025-01-03T23:45:56.4379097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,231.18,0.422,197.2,324.8,4,263
2025-01-03T23:45:56.4997267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,232.28,0.422,197.2,324.8,4,264
2025-01-03T23:45:56.5614118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.27,0.463,200.7,324.8,4,264
2025-01-03T23:45:56.6385935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.27,0.463,200.7,324.8,4,264
2025-01-03T23:45:56.7003138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.27,0.463,200.7,324.8,4,264
2025-01-03T23:45:56.7619644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.27,0.463,200.7,324.8,4,264
2025-01-03T23:45:56.8238387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.27,0.463,200.7,324.8,4,264
2025-01-03T23:45:56.9009518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,231.16,0.463,200.7,324.8,4,263
2025-01-03T23:45:56.9626612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.27,0.463,200.7,324.8,4,264
2025-01-03T23:45:57.0243990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.27,0.463,200.7,324.8,4,264
2025-01-03T23:45:57.0861044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.16,0.463,200.7,324.7,4,264
2025-01-03T23:45:57.1633134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.16,0.463,200.7,324.7,4,264
2025-01-03T23:45:57.2249677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.16,0.463,200.7,324.7,4,264
2025-01-03T23:45:57.2867611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.16,0.463,200.7,324.7,4,264
2025-01-03T23:45:57.3522367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.16,0.463,200.7,324.7,4,264
2025-01-03T23:45:57.4256426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.16,0.463,200.7,324.7,4,264
2025-01-03T23:45:57.4873777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,232.16,0.463,200.7,324.7,4,264
2025-01-03T23:45:57.5490318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.85,0.495,205.5,324.7,4,264
2025-01-03T23:45:57.6108241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.85,0.495,205.5,324.7,4,264
2025-01-03T23:45:57.6879837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.85,0.495,205.5,324.7,4,264
2025-01-03T23:45:57.7497326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.85,0.495,205.5,324.7,4,264
2025-01-03T23:45:57.8114536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.85,0.495,205.5,324.7,4,264
2025-01-03T23:45:57.8731889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.85,0.495,205.5,324.7,4,264
2025-01-03T23:45:57.9503294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.85,0.495,205.5,324.7,4,264
2025-01-03T23:45:58.0120434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.85,0.495,205.5,324.7,4,264
2025-01-03T23:45:58.0737914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.96,0.495,205.5,324.8,4,264
2025-01-03T23:45:58.1354237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.96,0.495,205.5,324.8,4,264
2025-01-03T23:45:58.2126213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.96,0.495,205.5,324.8,4,264
2025-01-03T23:45:58.2744063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.96,0.495,205.5,324.8,4,264
2025-01-03T23:45:58.3360960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.96,0.495,205.5,324.8,4,264
2025-01-03T23:45:58.3978766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.96,0.495,205.5,324.8,4,264
2025-01-03T23:45:58.4596545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.96,0.495,205.5,324.8,4,264
2025-01-03T23:45:58.5367544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,231.96,0.495,205.5,324.8,4,264
2025-01-03T23:45:58.5984393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:58.6602009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:58.7219207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:58.7990759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:58.8608467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:58.9225080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:58.9996937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:59.0615415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:59.1231567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,231.59,0.496,208.5,324.8,4,264
2025-01-03T23:45:59.1848462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,230.46,0.496,208.5,324.8,4,263
2025-01-03T23:45:59.2465998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,228.77,0.496,208.5,324.8,5,262
2025-01-03T23:45:59.3237724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,228.77,0.496,208.5,324.8,5,262
2025-01-03T23:45:59.3855188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,227.67,0.496,208.5,324.8,5,261
2025-01-03T23:45:59.4472558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,227.67,0.496,208.5,324.8,5,261
2025-01-03T23:45:59.5089808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,227.67,0.496,208.5,324.8,5,261
2025-01-03T23:45:59.5861344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,225.25,0.483,210.1,324.8,5,259
2025-01-03T23:45:59.6478551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,225.25,0.483,210.1,324.8,5,259
2025-01-03T23:45:59.7117231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,225.25,0.483,210.1,324.8,5,259
2025-01-03T23:45:59.7712122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,225.25,0.483,210.1,324.8,5,259
2025-01-03T23:45:59.8484902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,224.14,0.483,210.1,324.8,5,258
2025-01-03T23:45:59.9102093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,224.14,0.483,210.1,324.8,5,258
2025-01-03T23:45:59.9732640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,224.14,0.483,210.1,324.8,5,258
2025-01-03T23:46:00.0337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,224.25,0.483,210.1,324.9,5,258
2025-01-03T23:46:00.1108798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,224.25,0.483,210.1,324.9,5,258
2025-01-03T23:46:00.1725874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,224.25,0.483,210.1,324.9,5,258
2025-01-03T23:46:00.2343292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,223.15,0.483,210.1,324.9,5,257
2025-01-03T23:46:00.2959998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.5,0.483,210.1,324.9,4,257
2025-01-03T23:46:00.3731877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.5,0.483,210.1,324.9,4,257
2025-01-03T23:46:00.4348853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.5,0.483,210.1,324.9,4,257
2025-01-03T23:46:00.4965583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.5,0.483,210.1,324.9,4,257
2025-01-03T23:46:00.5679217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,223.5,0.483,210.1,324.9,4,257
2025-01-03T23:46:00.6354965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.49,0.456,210.4,324.9,4,258
2025-01-03T23:46:00.6972286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,223.37,0.456,210.4,324.9,4,257
2025-01-03T23:46:00.7589502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.49,0.456,210.4,324.9,4,258
2025-01-03T23:46:00.8206386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.49,0.456,210.4,324.9,4,258
2025-01-03T23:46:00.8978610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.49,0.456,210.4,324.9,4,258
2025-01-03T23:46:00.9596321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.49,0.456,210.4,324.9,4,258
2025-01-03T23:46:01.0369721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.6,0.456,210.4,325,4,258
2025-01-03T23:46:01.0830758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.6,0.456,210.4,325,4,258
2025-01-03T23:46:01.1601129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.6,0.456,210.4,325,4,258
2025-01-03T23:46:01.2219622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,224.6,0.456,210.4,325,4,258
2025-01-03T23:46:01.2837143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.73,0.456,210.4,325,4,259
2025-01-03T23:46:01.3453980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.73,0.456,210.4,325,4,259
2025-01-03T23:46:01.4225808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.73,0.456,210.4,325,4,259
2025-01-03T23:46:01.4842848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.73,0.456,210.4,325,4,259
2025-01-03T23:46:01.5460301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,225.73,0.456,210.4,325,4,259
2025-01-03T23:46:01.6076866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.82,0.455,210.6,325,4,260
2025-01-03T23:46:01.6848401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,227.94,0.455,210.6,325,4,261
2025-01-03T23:46:01.7465090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,227.94,0.455,210.6,325,4,261
2025-01-03T23:46:01.8082763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,227.94,0.455,210.6,325,4,261
2025-01-03T23:46:01.8700549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,227.94,0.455,210.6,325,4,261
2025-01-03T23:46:01.9472083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,229.06,0.455,210.6,325,4,262
2025-01-03T23:46:02.0089815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,229.06,0.455,210.6,325,4,262
2025-01-03T23:46:02.0706741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,229.29,0.455,210.6,325.2,4,262
2025-01-03T23:46:02.1324569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,229.29,0.455,210.6,325.2,4,262
2025-01-03T23:46:02.2095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,229.29,0.455,210.6,325.2,4,262
2025-01-03T23:46:02.2712274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,229.29,0.455,210.6,325.2,4,262
2025-01-03T23:46:02.3330010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,230.41,0.455,210.6,325.2,4,263
2025-01-03T23:46:02.3948142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,231.53,0.455,210.6,325.2,4,264
2025-01-03T23:46:02.4725972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:02.5335527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:02.5953125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:02.6570252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:02.7341354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:02.7959480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:02.8577296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:02.9194532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:02.9811693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:03.0583605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:03.1200352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:03.1817452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,231.57,0.467,210.8,325.2,4,264
2025-01-03T23:46:03.2435451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,0.467,210.8,325.2,5,264
2025-01-03T23:46:03.3207659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,0.467,210.8,325.2,5,264
2025-01-03T23:46:03.3824566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,0.467,210.8,325.2,5,264
2025-01-03T23:46:03.4441660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,0.467,210.8,325.2,5,264
2025-01-03T23:46:03.5059020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,0.467,210.8,325.2,5,264
2025-01-03T23:46:03.5830692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,0.467,210.8,325.2,5,264
2025-01-03T23:46:03.6447546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.05,0.467,210.8,325.2,5,264
2025-01-03T23:46:03.7064526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,229.96,0.467,210.8,325.2,5,263
2025-01-03T23:46:03.7681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,228.86,0.467,210.8,325.2,5,262
2025-01-03T23:46:03.8453359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,228.86,0.467,210.8,325.2,5,262
2025-01-03T23:46:03.9070928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,228.86,0.467,210.8,325.2,5,262
2025-01-03T23:46:03.9688270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,229.09,0.443,207.2,325.2,5,262
2025-01-03T23:46:04.0460494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,228.22,0.443,207.2,325.4,5,261
2025-01-03T23:46:04.1077374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,228.22,0.443,207.2,325.4,5,261
2025-01-03T23:46:04.1693825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,228.22,0.443,207.2,325.4,5,261
2025-01-03T23:46:04.2311725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,227.13,0.443,207.2,325.4,5,260
2025-01-03T23:46:04.2928979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,226.04,0.443,207.2,325.4,5,259
2025-01-03T23:46:04.3701115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,226.04,0.443,207.2,325.4,5,259
2025-01-03T23:46:04.4317872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,224.95,0.443,207.2,325.4,5,258
2025-01-03T23:46:04.4935217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,224.95,0.443,207.2,325.4,5,258
2025-01-03T23:46:04.5551943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,224.95,0.443,207.2,325.4,5,258
2025-01-03T23:46:04.6324590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,223.86,0.443,207.2,325.4,5,257
2025-01-03T23:46:04.6940902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,223.86,0.443,207.2,325.4,5,257
2025-01-03T23:46:04.7557462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,222.76,0.443,207.2,325.4,5,256
2025-01-03T23:46:04.8176120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,221.94,0.399,202.2,325.4,5,255
2025-01-03T23:46:04.8947126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,221.94,0.399,202.2,325.4,5,255
2025-01-03T23:46:04.9564652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,221.94,0.399,202.2,325.4,5,255
2025-01-03T23:46:05.0182045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.86,0.399,202.2,325.4,5,254
2025-01-03T23:46:05.0799598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.1570405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.2187620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.2805873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.3422950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.4194507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.4810707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.5427774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.6046601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,220.97,0.399,202.2,325.5,5,254
2025-01-03T23:46:05.6817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,221.19,0.377,198.1,325.5,5,254
2025-01-03T23:46:05.7434421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,222.27,0.377,198.1,325.5,5,255
2025-01-03T23:46:05.8052059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.42,0.377,198.1,325.5,5,257
2025-01-03T23:46:05.8669561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,224.42,0.377,198.1,325.5,5,257
2025-01-03T23:46:05.9441821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,225.49,0.377,198.1,325.5,5,258
2025-01-03T23:46:06.0058887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,226.56,0.377,198.1,325.5,5,259
2025-01-03T23:46:06.0675842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,226.56,0.377,198.1,325.5,5,259
2025-01-03T23:46:06.1293553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.7,0.377,198.1,325.5,5,261
2025-01-03T23:46:06.2066366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,228.7,0.377,198.1,325.5,5,261
2025-01-03T23:46:06.2683465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,230.39,0.377,198.1,325.5,4,262
2025-01-03T23:46:06.3300486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,230.39,0.377,198.1,325.5,4,262
2025-01-03T23:46:06.3918104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,230.39,0.377,198.1,325.5,4,262
2025-01-03T23:46:06.4570757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,232.56,0.377,198.1,325.5,4,264
2025-01-03T23:46:06.5306341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,232.56,0.377,198.1,325.5,4,264
2025-01-03T23:46:06.5923397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,232.71,0.377,196.3,325.5,4,264
2025-01-03T23:46:06.6541127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,232.71,0.377,196.3,325.5,4,264
2025-01-03T23:46:06.7311878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.79,0.377,196.3,325.5,4,265
2025-01-03T23:46:06.7929811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.79,0.377,196.3,325.5,4,265
2025-01-03T23:46:06.8547088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.79,0.377,196.3,325.5,4,265
2025-01-03T23:46:06.9164427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.79,0.377,196.3,325.5,4,265
2025-01-03T23:46:06.9781130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.79,0.377,196.3,325.5,4,265
2025-01-03T23:46:07.0552892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.68,0.377,196.3,325.4,4,265
2025-01-03T23:46:07.1180929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.68,0.377,196.3,325.4,4,265
2025-01-03T23:46:07.1787702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.68,0.377,196.3,325.4,4,265
2025-01-03T23:46:07.2405422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,233.68,0.377,196.3,325.4,4,265
2025-01-03T23:46:07.3176547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,232.6,0.377,196.3,325.4,4,264
2025-01-03T23:46:07.3794346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,232.6,0.377,196.3,325.4,4,264
2025-01-03T23:46:07.4411453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,232.6,0.377,196.3,325.4,4,264
2025-01-03T23:46:07.5028265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,231.52,0.377,196.3,325.4,4,263
2025-01-03T23:46:07.5800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,230.51,0.399,197.6,325.4,4,262
2025-01-03T23:46:07.6417498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,230.51,0.399,197.6,325.4,4,262
2025-01-03T23:46:07.7034645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,229.41,0.399,197.6,325.4,4,261
2025-01-03T23:46:07.7651908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,229.41,0.399,197.6,325.4,4,261
2025-01-03T23:46:07.8424123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,228.32,0.399,197.6,325.4,4,260
2025-01-03T23:46:07.9040393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,227.23,0.399,197.6,325.4,4,259
2025-01-03T23:46:07.9658178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,227.23,0.399,197.6,325.4,4,259
2025-01-03T23:46:08.0430961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,226.13,0.399,197.6,325.4,4,258
2025-01-03T23:46:08.1047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,226.13,0.399,197.6,325.4,4,258
2025-01-03T23:46:08.1664638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,225.03,0.399,197.6,325.4,4,257
2025-01-03T23:46:08.2281264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,225.03,0.399,197.6,325.4,4,257
2025-01-03T23:46:08.2898714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,223.94,0.399,197.6,325.4,4,256
2025-01-03T23:46:08.3670558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.84,0.399,197.6,325.4,4,255
2025-01-03T23:46:08.4287866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.84,0.399,197.6,325.4,4,255
2025-01-03T23:46:08.4904077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,222.84,0.399,197.6,325.4,4,255
2025-01-03T23:46:08.5522428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,221.74,0.399,197.6,325.4,4,254
2025-01-03T23:46:08.6293475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.8,0.446,199.7,325.4,4,254
2025-01-03T23:46:08.6911109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.8,0.446,199.7,325.4,4,254
2025-01-03T23:46:08.7528703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.8,0.446,199.7,325.4,4,254
2025-01-03T23:46:08.8146702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.8,0.446,199.7,325.4,4,254
2025-01-03T23:46:08.8778433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.8,0.446,199.7,325.4,4,254
2025-01-03T23:46:08.9567977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.8,0.446,199.7,325.4,4,254
2025-01-03T23:46:09.0305976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.92,0.446,199.7,325.5,4,254
2025-01-03T23:46:09.0778067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.92,0.446,199.7,325.5,4,254
2025-01-03T23:46:09.1539343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.92,0.446,199.7,325.5,4,254
2025-01-03T23:46:09.2164782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.92,0.446,199.7,325.5,4,254
2025-01-03T23:46:09.2773914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.92,0.446,199.7,325.5,4,254
2025-01-03T23:46:09.3391059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.92,0.446,199.7,325.5,4,254
2025-01-03T23:46:09.4162629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.92,0.446,199.7,325.5,4,254
2025-01-03T23:46:09.4780392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,221.92,0.446,199.7,325.5,4,254
2025-01-03T23:46:09.5397693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.68,0.477,203.1,325.5,4,254
2025-01-03T23:46:09.6014526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.68,0.477,203.1,325.5,4,254
2025-01-03T23:46:09.6786361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.68,0.477,203.1,325.5,4,254
2025-01-03T23:46:09.7404179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.68,0.477,203.1,325.5,4,254
2025-01-03T23:46:09.8021544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,221.68,0.477,203.1,325.5,4,254
2025-01-03T23:46:09.8638484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,222.8,0.477,203.1,325.5,4,255
2025-01-03T23:46:09.9410432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,222.8,0.477,203.1,325.5,4,255
2025-01-03T23:46:10.0027900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,222.8,0.477,203.1,325.5,4,255
2025-01-03T23:46:10.0644804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.06,0.477,203.1,325.5,4,257
2025-01-03T23:46:10.1262455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.06,0.477,203.1,325.5,4,257
2025-01-03T23:46:10.2034004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.06,0.477,203.1,325.5,4,257
2025-01-03T23:46:10.2650613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.06,0.477,203.1,325.5,4,257
2025-01-03T23:46:10.3268581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.18,0.477,203.1,325.5,4,258
2025-01-03T23:46:10.3884460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.18,0.477,203.1,325.5,4,258
2025-01-03T23:46:10.4502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.18,0.477,203.1,325.5,4,258
2025-01-03T23:46:10.5274438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,226.18,0.477,203.1,325.5,4,258
2025-01-03T23:46:10.5891359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,225.84,0.494,206.5,325.5,4,258
2025-01-03T23:46:10.6509316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.98,0.494,206.5,325.5,4,259
2025-01-03T23:46:10.7135727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.98,0.494,206.5,325.5,4,259
2025-01-03T23:46:10.7902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.98,0.494,206.5,325.5,4,259
2025-01-03T23:46:10.8515505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.98,0.494,206.5,325.5,4,259
2025-01-03T23:46:10.9132286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.98,0.494,206.5,325.5,4,259
2025-01-03T23:46:10.9749319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,226.98,0.494,206.5,325.5,4,259
2025-01-03T23:46:11.0521064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.1138286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.1755738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.2373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.3144812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.3761663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.4379146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.4996054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.5767947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.09,0.494,206.5,325.6,4,259
2025-01-03T23:46:11.6386469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.7,0.495,208.5,325.6,4,258
2025-01-03T23:46:11.7001573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.7,0.495,208.5,325.6,4,258
2025-01-03T23:46:11.7617763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.7,0.495,208.5,325.6,4,258
2025-01-03T23:46:11.8390159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.7,0.495,208.5,325.6,4,258
2025-01-03T23:46:11.8928978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.7,0.495,208.5,325.6,4,258
2025-01-03T23:46:11.9637061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,224.56,0.495,208.5,325.6,4,257
2025-01-03T23:46:12.0242268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.7,0.495,208.5,325.6,4,258
2025-01-03T23:46:12.1013924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.81,0.495,208.5,325.7,4,258
2025-01-03T23:46:12.1720173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.81,0.495,208.5,325.7,4,258
2025-01-03T23:46:12.2247606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.81,0.495,208.5,325.7,4,258
2025-01-03T23:46:12.2865348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.81,0.495,208.5,325.7,4,258
2025-01-03T23:46:12.3696100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.81,0.495,208.5,325.7,4,258
2025-01-03T23:46:12.4253986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.81,0.495,208.5,325.7,4,258
2025-01-03T23:46:12.4871890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.81,0.495,208.5,325.7,4,258
2025-01-03T23:46:12.5488984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,225.81,0.495,208.5,325.7,4,258
2025-01-03T23:46:12.6260243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.75,0.474,208.2,325.7,4,258
2025-01-03T23:46:12.6877516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.75,0.474,208.2,325.7,4,258
2025-01-03T23:46:12.7505358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.75,0.474,208.2,325.7,4,258
2025-01-03T23:46:12.8112552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.75,0.474,208.2,325.7,4,258
2025-01-03T23:46:12.8883804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.75,0.474,208.2,325.7,4,258
2025-01-03T23:46:12.9501063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,225.75,0.474,208.2,325.7,4,258
2025-01-03T23:46:13.0118583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,226.87,0.474,208.2,325.7,4,259
2025-01-03T23:46:13.0736025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,226.99,0.474,208.2,325.8,4,259
2025-01-03T23:46:13.1507661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,226.99,0.474,208.2,325.8,4,259
2025-01-03T23:46:13.2124686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,226.99,0.474,208.2,325.8,4,259
2025-01-03T23:46:13.2741647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,226.99,0.474,208.2,325.8,4,259
2025-01-03T23:46:13.3359850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,226.99,0.474,208.2,325.8,4,259
2025-01-03T23:46:13.4130742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,226.99,0.474,208.2,325.8,4,259
2025-01-03T23:46:13.4747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,226.99,0.474,208.2,325.8,4,259
2025-01-03T23:46:13.5366487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,227.25,0.43,203.8,325.8,4,259
2025-01-03T23:46:13.5983088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,227.25,0.43,203.8,325.8,4,259
2025-01-03T23:46:13.6755567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,227.25,0.43,203.8,325.8,4,259
2025-01-03T23:46:13.7372356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,227.25,0.43,203.8,325.8,4,259
2025-01-03T23:46:13.7989993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,227.25,0.43,203.8,325.8,4,259
2025-01-03T23:46:13.8606636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,227.25,0.43,203.8,325.8,4,259
2025-01-03T23:46:13.9223771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.14,0.43,203.8,325.8,4,258
2025-01-03T23:46:13.9996541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.14,0.43,203.8,325.8,4,258
2025-01-03T23:46:14.0613080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.25,0.43,203.8,325.9,4,258
2025-01-03T23:46:14.1230344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.25,0.43,203.8,325.9,4,258
2025-01-03T23:46:14.1848266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.25,0.43,203.8,325.9,4,258
2025-01-03T23:46:14.2619547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.25,0.43,203.8,325.9,4,258
2025-01-03T23:46:14.3237125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.25,0.43,203.8,325.9,4,258
2025-01-03T23:46:14.3853731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.25,0.43,203.8,325.9,4,258
2025-01-03T23:46:14.4626058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.25,0.43,203.8,325.9,4,258
2025-01-03T23:46:14.5242598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,226.25,0.43,203.8,325.9,4,258
2025-01-03T23:46:14.5860446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,226.58,0.405,199.1,325.9,4,258
2025-01-03T23:46:14.6478117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,226.58,0.405,199.1,325.9,4,258
2025-01-03T23:46:14.7095186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,226.58,0.405,199.1,325.9,4,258
2025-01-03T23:46:14.7866544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,226.58,0.405,199.1,325.9,4,258
2025-01-03T23:46:14.8484593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,226.58,0.405,199.1,325.9,4,258
2025-01-03T23:46:14.9100165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,226.58,0.405,199.1,325.9,4,258
2025-01-03T23:46:14.9718319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,227.68,0.405,199.1,325.9,4,259
2025-01-03T23:46:15.0490162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,227.68,0.405,199.1,325.9,4,259
2025-01-03T23:46:15.1107464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,228.77,0.405,199.1,325.9,4,260
2025-01-03T23:46:15.1724280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.87,0.405,199.1,325.9,4,261
2025-01-03T23:46:15.2341776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,229.87,0.405,199.1,325.9,4,261
2025-01-03T23:46:15.3113282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.96,0.405,199.1,325.9,4,262
2025-01-03T23:46:15.3730612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.96,0.405,199.1,325.9,4,262
2025-01-03T23:46:15.4348464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,233.15,0.405,199.1,325.9,4,264
2025-01-03T23:46:15.4965649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,233.15,0.405,199.1,325.9,4,264
2025-01-03T23:46:15.5736955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,233.15,0.405,199.1,325.9,4,264
2025-01-03T23:46:15.6353718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.16,0.397,199.2,325.9,4,265
2025-01-03T23:46:15.6971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.16,0.397,199.2,325.9,4,265
2025-01-03T23:46:15.7589080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.16,0.397,199.2,325.9,4,265
2025-01-03T23:46:15.8359912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,234.16,0.397,199.2,325.9,4,265
2025-01-03T23:46:15.8977032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:15.9594284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.0211207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.0983490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.1600873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.2218354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.2836419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.3607082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.4224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.4841862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.5458818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,235.25,0.397,199.2,325.9,4,266
2025-01-03T23:46:16.6229875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.1,0.408,201.9,325.9,4,266
2025-01-03T23:46:16.6847694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.1,0.408,201.9,325.9,4,266
2025-01-03T23:46:16.7465221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.1,0.408,201.9,325.9,4,266
2025-01-03T23:46:16.8081540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.1,0.408,201.9,325.9,4,266
2025-01-03T23:46:16.8854073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.1,0.408,201.9,325.9,4,266
2025-01-03T23:46:16.9472371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.1,0.408,201.9,325.9,4,266
2025-01-03T23:46:17.0088430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.1,0.408,201.9,325.9,4,266
2025-01-03T23:46:17.0705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.21,0.408,201.9,326,4,266
2025-01-03T23:46:17.1477601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.21,0.408,201.9,326,4,266
2025-01-03T23:46:17.2095734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.21,0.408,201.9,326,4,266
2025-01-03T23:46:17.2712119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.3,0.408,201.9,326,4,267
2025-01-03T23:46:17.3329201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.3,0.408,201.9,326,4,267
2025-01-03T23:46:17.4101093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.3,0.408,201.9,326,4,267
2025-01-03T23:46:17.4717871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.3,0.408,201.9,326,4,267
2025-01-03T23:46:17.5334546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.44,0.42,201.6,326,4,267
2025-01-03T23:46:17.5952153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.44,0.42,201.6,326,4,267
2025-01-03T23:46:17.6724589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.44,0.42,201.6,326,4,267
2025-01-03T23:46:17.7341454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.44,0.42,201.6,326,4,267
2025-01-03T23:46:17.7958444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.44,0.42,201.6,326,4,267
2025-01-03T23:46:17.8592731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.44,0.42,201.6,326,4,267
2025-01-03T23:46:17.9348115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.44,0.42,201.6,326,4,267
2025-01-03T23:46:17.9969980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.44,0.42,201.6,326,4,267
2025-01-03T23:46:18.0583769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.55,0.42,201.6,326.1,4,267
2025-01-03T23:46:18.1199735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.55,0.42,201.6,326.1,4,267
2025-01-03T23:46:18.1817095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.55,0.42,201.6,326.1,4,267
2025-01-03T23:46:18.2589161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.55,0.42,201.6,326.1,4,267
2025-01-03T23:46:18.3204934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.55,0.42,201.6,326.1,4,267
2025-01-03T23:46:18.3822671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.55,0.42,201.6,326.1,4,267
2025-01-03T23:46:18.4593747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.55,0.42,201.6,326.1,4,267
2025-01-03T23:46:18.5211853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,236.55,0.42,201.6,326.1,4,267
2025-01-03T23:46:18.5829007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.81,0.423,199.1,326.1,4,267
2025-01-03T23:46:18.6446825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,236.81,0.423,199.1,326.1,4,267
2025-01-03T23:46:18.7074061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.72,0.423,199.1,326.1,4,266
2025-01-03T23:46:18.7834909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.72,0.423,199.1,326.1,4,266
2025-01-03T23:46:18.8452536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.72,0.423,199.1,326.1,4,266
2025-01-03T23:46:18.9069293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.72,0.423,199.1,326.1,4,266
2025-01-03T23:46:18.9688070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,234.62,0.423,199.1,326.1,4,265
2025-01-03T23:46:19.0458867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,234.73,0.423,199.1,326.2,4,265
2025-01-03T23:46:19.1017833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,234.73,0.423,199.1,326.2,4,265
2025-01-03T23:46:19.1692998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,234.73,0.423,199.1,326.2,4,265
2025-01-03T23:46:19.2310800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,234.73,0.423,199.1,326.2,4,265
2025-01-03T23:46:19.3082644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,233.64,0.423,199.1,326.2,4,264
2025-01-03T23:46:19.3700063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,233.64,0.423,199.1,326.2,4,264
2025-01-03T23:46:19.4317310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,233.64,0.423,199.1,326.2,4,264
2025-01-03T23:46:19.4934166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,233.64,0.423,199.1,326.2,4,264
2025-01-03T23:46:19.5705854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,232.54,0.423,199.1,326.2,4,263
2025-01-03T23:46:19.6322747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.63,0.422,197.1,326.2,4,262
2025-01-03T23:46:19.6939433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.63,0.422,197.1,326.2,4,262
2025-01-03T23:46:19.7557433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.63,0.422,197.1,326.2,4,262
2025-01-03T23:46:19.8329198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,230.53,0.422,197.1,326.2,4,261
2025-01-03T23:46:19.8945880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,230.53,0.422,197.1,326.2,4,261
2025-01-03T23:46:19.9589264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,230.53,0.422,197.1,326.2,4,261
2025-01-03T23:46:20.0181161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,230.53,0.422,197.1,326.2,4,261
2025-01-03T23:46:20.0952512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,230.64,0.422,197.1,326.3,4,261
2025-01-03T23:46:20.1570191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,230.64,0.422,197.1,326.3,4,261
2025-01-03T23:46:20.2186719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,230.64,0.422,197.1,326.3,4,261
2025-01-03T23:46:20.2804336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,229.54,0.422,197.1,326.3,4,260
2025-01-03T23:46:20.3576603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,230.64,0.422,197.1,326.3,4,261
2025-01-03T23:46:20.4193082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,229.54,0.422,197.1,326.3,4,260
2025-01-03T23:46:20.4810453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,229.54,0.422,197.1,326.3,4,260
2025-01-03T23:46:20.5426588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,229.54,0.422,197.1,326.3,4,260
2025-01-03T23:46:20.6199002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.72,0.42,196.1,326.3,4,261
2025-01-03T23:46:20.6816943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.72,0.42,196.1,326.3,4,261
2025-01-03T23:46:20.7432868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,230.72,0.42,196.1,326.3,4,261
2025-01-03T23:46:20.8051741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.81,0.42,196.1,326.3,4,262
2025-01-03T23:46:20.8821809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,231.81,0.42,196.1,326.3,4,262
2025-01-03T23:46:20.9439615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,234,0.42,196.1,326.3,4,264
2025-01-03T23:46:21.0057929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,234,0.42,196.1,326.3,4,264
2025-01-03T23:46:21.0674973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,234,0.42,196.1,326.3,4,264
2025-01-03T23:46:21.1446812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,234,0.42,196.1,326.3,4,264
2025-01-03T23:46:21.2064009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,234,0.42,196.1,326.3,4,264
2025-01-03T23:46:21.2680084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,235.09,0.42,196.1,326.3,4,265
2025-01-03T23:46:21.3298494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,235.09,0.42,196.1,326.3,4,265
2025-01-03T23:46:21.4070121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,235.09,0.42,196.1,326.3,4,265
2025-01-03T23:46:21.4687009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,236.18,0.42,196.1,326.3,4,266
2025-01-03T23:46:21.5305449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,235.96,0.428,199.3,326.3,4,266
2025-01-03T23:46:21.5933941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.15,0.428,199.3,326.3,4,268
2025-01-03T23:46:21.6693498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,238.15,0.428,199.3,326.3,4,268
2025-01-03T23:46:21.7311720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,239.24,0.428,199.3,326.3,4,269
2025-01-03T23:46:21.7929092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,241.41,0.428,199.3,326.3,4,271
2025-01-03T23:46:21.8543960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,242.5,0.428,199.3,326.3,4,272
2025-01-03T23:46:21.9315101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,242.5,0.428,199.3,326.3,4,272
2025-01-03T23:46:21.9932800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,243.58,0.428,199.3,326.3,4,273
2025-01-03T23:46:22.0549713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,245.75,0.428,199.3,326.3,4,275
2025-01-03T23:46:22.1167720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,245.75,0.428,199.3,326.3,4,275
2025-01-03T23:46:22.1938510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,246.83,0.428,199.3,326.3,4,276
2025-01-03T23:46:22.2556494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,246.83,0.428,199.3,326.3,4,276
2025-01-03T23:46:22.3173815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,247.9,0.428,199.3,326.3,4,277
2025-01-03T23:46:22.3791090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,247.9,0.428,199.3,326.3,4,277
2025-01-03T23:46:22.4562682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,247.9,0.428,199.3,326.3,4,277
2025-01-03T23:46:22.5179565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,247.9,0.428,199.3,326.3,4,277
2025-01-03T23:46:22.5797213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,247.91,0.449,202.2,326.3,4,277
2025-01-03T23:46:22.6414188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,247.91,0.449,202.2,326.3,4,277
2025-01-03T23:46:22.7031135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,247.91,0.449,202.2,326.3,4,277
2025-01-03T23:46:22.7803146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,247.91,0.449,202.2,326.3,4,277
2025-01-03T23:46:22.8420330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,247.91,0.449,202.2,326.3,4,277
2025-01-03T23:46:22.9037936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,247.91,0.449,202.2,326.3,4,277
2025-01-03T23:46:22.9654637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,246.82,0.449,202.2,326.3,4,276
2025-01-03T23:46:23.0426740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,246.93,0.449,202.2,326.4,4,276
2025-01-03T23:46:23.1043195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,246.93,0.449,202.2,326.4,4,276
2025-01-03T23:46:23.1661160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,245.84,0.449,202.2,326.4,4,275
2025-01-03T23:46:23.2278562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,245.84,0.449,202.2,326.4,4,275
2025-01-03T23:46:23.3050285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,243.66,0.449,202.2,326.4,4,273
2025-01-03T23:46:23.3667819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,243.66,0.449,202.2,326.4,4,273
2025-01-03T23:46:23.4284455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,242.57,0.449,202.2,326.4,4,272
2025-01-03T23:46:23.4901892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,242.57,0.449,202.2,326.4,4,272
2025-01-03T23:46:23.5672664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,241.47,0.449,202.2,326.4,4,271
2025-01-03T23:46:23.6290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,241.54,0.461,202.8,326.4,4,271
2025-01-03T23:46:23.6908014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,240.44,0.461,202.8,326.4,4,270
2025-01-03T23:46:23.7524964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.33,0.461,202.8,326.4,4,269
2025-01-03T23:46:23.8297167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.33,0.461,202.8,326.4,4,269
2025-01-03T23:46:23.8913613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,239.33,0.461,202.8,326.4,4,269
2025-01-03T23:46:23.9530842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.0305027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.0919718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.1537931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.2155050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.2772365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.3543658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.4160714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.4778670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.5396386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,238.23,0.461,202.8,326.4,4,268
2025-01-03T23:46:24.6167321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.06,0.46,204.3,326.4,4,268
2025-01-03T23:46:24.6783822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.06,0.46,204.3,326.4,4,268
2025-01-03T23:46:24.7401444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.06,0.46,204.3,326.4,4,268
2025-01-03T23:46:24.8018978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.06,0.46,204.3,326.4,4,268
2025-01-03T23:46:24.8790609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.06,0.46,204.3,326.4,4,268
2025-01-03T23:46:24.9407975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,238.06,0.46,204.3,326.4,4,268
2025-01-03T23:46:25.0025571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.17,0.46,204.3,326.4,4,269
2025-01-03T23:46:25.0643197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.17,0.46,204.3,326.4,4,269
2025-01-03T23:46:25.1414042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.17,0.46,204.3,326.4,4,269
2025-01-03T23:46:25.2031750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.17,0.46,204.3,326.4,4,269
2025-01-03T23:46:25.2648861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.17,0.46,204.3,326.4,4,269
2025-01-03T23:46:25.3267124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.17,0.46,204.3,326.4,4,269
2025-01-03T23:46:25.4038641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.17,0.46,204.3,326.4,4,269
2025-01-03T23:46:25.4655232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,239.17,0.46,204.3,326.4,4,269
2025-01-03T23:46:25.5272023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:25.5890000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:25.6662572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:25.7283682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:25.7896319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:25.8513371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:25.9181187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:25.9902580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.0519925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.1136653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.1908952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.2526155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.3142553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.3760786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.4377974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.5149277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.82,0.463,207.8,326.4,4,269
2025-01-03T23:46:26.5766621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.59,0.465,210,326.4,4,269
2025-01-03T23:46:26.6384553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.59,0.465,210,326.4,4,269
2025-01-03T23:46:26.7001170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.59,0.465,210,326.4,4,269
2025-01-03T23:46:26.7772350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.59,0.465,210,326.4,4,269
2025-01-03T23:46:26.8389601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.59,0.465,210,326.4,4,269
2025-01-03T23:46:26.9007218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.59,0.465,210,326.4,4,269
2025-01-03T23:46:26.9623814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.59,0.465,210,326.4,4,269
2025-01-03T23:46:27.0396033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.1013631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.1631068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.2248306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.3019897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.3637181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.4254123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.4871416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.5643451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,238.7,0.465,210,326.5,4,269
2025-01-03T23:46:27.6260712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,238.76,0.452,208.5,326.5,4,269
2025-01-03T23:46:27.6877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,237.66,0.452,208.5,326.5,4,268
2025-01-03T23:46:27.7495272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,237.66,0.452,208.5,326.5,4,268
2025-01-03T23:46:27.8266112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,237.66,0.452,208.5,326.5,4,268
2025-01-03T23:46:27.8883498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,236.55,0.452,208.5,326.5,4,267
2025-01-03T23:46:27.9501017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,235.43,0.452,208.5,326.5,4,266
2025-01-03T23:46:28.0118386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,235.43,0.452,208.5,326.5,4,266
2025-01-03T23:46:28.0890426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,235.66,0.452,208.5,326.7,4,266
2025-01-03T23:46:28.1507307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,234.54,0.452,208.5,326.7,4,265
2025-01-03T23:46:28.2125395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,234.54,0.452,208.5,326.7,4,265
2025-01-03T23:46:28.2741539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,233.92,0.452,208.5,326.7,5,265
2025-01-03T23:46:28.3513977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,233.92,0.452,208.5,326.7,5,265
2025-01-03T23:46:28.4131740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,233.92,0.452,208.5,326.7,5,265
2025-01-03T23:46:28.4748145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,233.92,0.452,208.5,326.7,5,265
2025-01-03T23:46:28.5365094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,233.92,0.452,208.5,326.7,5,265
2025-01-03T23:46:28.6136191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,234.38,0.425,201,326.7,5,265
2025-01-03T23:46:28.6753343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,234.38,0.425,201,326.7,5,265
2025-01-03T23:46:28.7371032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,234.38,0.425,201,326.7,5,265
2025-01-03T23:46:28.7988303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,234.38,0.425,201,326.7,5,265
2025-01-03T23:46:28.8759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,235.46,0.425,201,326.7,5,266
2025-01-03T23:46:28.9376790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,235.46,0.425,201,326.7,5,266
2025-01-03T23:46:28.9993241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,235.46,0.425,201,326.7,5,266
2025-01-03T23:46:29.0611248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,235.78,0.425,201,327,5,266
2025-01-03T23:46:29.1382827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.85,0.425,201,327,5,267
2025-01-03T23:46:29.2000277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,235.78,0.425,201,327,5,266
2025-01-03T23:46:29.2617376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.85,0.425,201,327,5,267
2025-01-03T23:46:29.3235263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.85,0.425,201,327,5,267
2025-01-03T23:46:29.4022708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.85,0.425,201,327,5,267
2025-01-03T23:46:29.4623781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.85,0.425,201,327,5,267
2025-01-03T23:46:29.5241088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.85,0.425,201,327,5,267
2025-01-03T23:46:29.5858010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,236.3,0.389,188.5,327,5,266
2025-01-03T23:46:29.6629912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,236.3,0.389,188.5,327,5,266
2025-01-03T23:46:29.7247173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,236.3,0.389,188.5,327,5,266
2025-01-03T23:46:29.7863739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,235.25,0.389,188.5,327,5,265
2025-01-03T23:46:29.8481917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,235.25,0.389,188.5,327,5,265
2025-01-03T23:46:29.9254229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,234.19,0.389,188.5,327,5,264
2025-01-03T23:46:29.9870799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,234.19,0.389,188.5,327,5,264
2025-01-03T23:46:30.0486844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,234.3,0.389,188.5,327.1,5,264
2025-01-03T23:46:30.1105326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,234.3,0.389,188.5,327.1,5,264
2025-01-03T23:46:30.1722877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,234.3,0.389,188.5,327.1,5,264
2025-01-03T23:46:30.2494025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,234.3,0.389,188.5,327.1,5,264
2025-01-03T23:46:30.3111601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,233.24,0.389,188.5,327.1,5,263
2025-01-03T23:46:30.3728470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,234.3,0.389,188.5,327.1,5,264
2025-01-03T23:46:30.4499765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,233.24,0.389,188.5,327.1,5,263
2025-01-03T23:46:30.5117964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,233.24,0.389,188.5,327.1,5,263
2025-01-03T23:46:30.5734285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,234.61,0.372,179.3,327.1,5,264
2025-01-03T23:46:30.6352570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,234.61,0.372,179.3,327.1,5,264
2025-01-03T23:46:30.6969255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,234.61,0.372,179.3,327.1,5,264
2025-01-03T23:46:30.7741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,234.61,0.372,179.3,327.1,5,264
2025-01-03T23:46:30.8357771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,234.61,0.372,179.3,327.1,5,264
2025-01-03T23:46:30.8975667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,234.61,0.372,179.3,327.1,5,264
2025-01-03T23:46:30.9592452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,233.56,0.372,179.3,327.1,5,263
2025-01-03T23:46:31.0364632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,233.56,0.372,179.3,327.1,5,263
2025-01-03T23:46:31.0982086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,233.56,0.372,179.3,327.1,5,263
2025-01-03T23:46:31.1599370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,233.56,0.372,179.3,327.1,5,263
2025-01-03T23:46:31.2216376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,233.56,0.372,179.3,327.1,5,263
2025-01-03T23:46:31.2987891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,233.56,0.372,179.3,327.1,5,263
2025-01-03T23:46:31.3605315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,234.61,0.372,179.3,327.1,5,264
2025-01-03T23:46:31.4222167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,233.56,0.372,179.3,327.1,5,263
2025-01-03T23:46:31.4855428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.52,0.372,179.3,327.1,5,262
2025-01-03T23:46:31.5611560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.52,0.372,179.3,327.1,5,262
2025-01-03T23:46:31.6228362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.52,0.372,179.3,327.1,5,262
2025-01-03T23:46:31.6846032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.37,0.361,180.1,327.1,5,262
2025-01-03T23:46:31.7462711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.37,0.361,180.1,327.1,5,262
2025-01-03T23:46:31.8234529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.37,0.361,180.1,327.1,5,262
2025-01-03T23:46:31.8851552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.37,0.361,180.1,327.1,5,262
2025-01-03T23:46:31.9469216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.37,0.361,180.1,327.1,5,262
2025-01-03T23:46:32.0086061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.37,0.361,180.1,327.1,5,262
2025-01-03T23:46:32.0858101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.16,0.361,180.1,326.9,5,262
2025-01-03T23:46:32.1475466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.16,0.361,180.1,326.9,5,262
2025-01-03T23:46:32.2092708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,232.16,0.361,180.1,326.9,5,262
2025-01-03T23:46:32.2710097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,233.03,0.361,180.1,326.9,4,262
2025-01-03T23:46:32.3482042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,233.03,0.361,180.1,326.9,4,262
2025-01-03T23:46:32.4098845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,233.03,0.361,180.1,326.9,4,262
2025-01-03T23:46:32.4716505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,233.03,0.361,180.1,326.9,4,262
2025-01-03T23:46:32.5332628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,233.03,0.361,180.1,326.9,4,262
2025-01-03T23:46:32.6104375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.52,0.367,189.1,326.9,4,262
2025-01-03T23:46:32.6723108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.52,0.367,189.1,326.9,4,262
2025-01-03T23:46:32.7339291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.52,0.367,189.1,326.9,4,262
2025-01-03T23:46:32.7957095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.52,0.367,189.1,326.9,4,262
2025-01-03T23:46:32.8729577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.52,0.367,189.1,326.9,4,262
2025-01-03T23:46:32.9345409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.52,0.367,189.1,326.9,4,262
2025-01-03T23:46:32.9962192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.52,0.367,189.1,326.9,4,262
2025-01-03T23:46:33.0579903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.41,0.367,189.1,326.8,4,262
2025-01-03T23:46:33.1350937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.41,0.367,189.1,326.8,4,262
2025-01-03T23:46:33.1968043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.41,0.367,189.1,326.8,4,262
2025-01-03T23:46:33.2587327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.41,0.367,189.1,326.8,4,262
2025-01-03T23:46:33.3204440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.41,0.367,189.1,326.8,4,262
2025-01-03T23:46:33.3975811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.41,0.367,189.1,326.8,4,262
2025-01-03T23:46:33.4592324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.41,0.367,189.1,326.8,4,262
2025-01-03T23:46:33.5210247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,232.41,0.367,189.1,326.8,4,262
2025-01-03T23:46:33.5827945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,232.11,0.428,199.5,326.8,4,262
2025-01-03T23:46:33.6444443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,232.11,0.428,199.5,326.8,4,262
2025-01-03T23:46:33.7216597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,232.11,0.428,199.5,326.8,4,262
2025-01-03T23:46:33.7833754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,232.11,0.428,199.5,326.8,4,262
2025-01-03T23:46:33.8450884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,232.11,0.428,199.5,326.8,4,262
2025-01-03T23:46:33.9222397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,232.11,0.428,199.5,326.8,4,262
2025-01-03T23:46:33.9840029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,232.11,0.428,199.5,326.8,4,262
2025-01-03T23:46:34.0456799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,231.01,0.428,199.5,326.8,4,261
2025-01-03T23:46:34.1073477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,231.01,0.428,199.5,326.8,4,261
2025-01-03T23:46:34.1845986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,231.01,0.428,199.5,326.8,4,261
2025-01-03T23:46:34.2463127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,231.01,0.428,199.5,326.8,4,261
2025-01-03T23:46:34.3081163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,231.01,0.428,199.5,326.8,4,261
2025-01-03T23:46:34.3697525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,231.01,0.428,199.5,326.8,4,261
2025-01-03T23:46:34.4315371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,231.01,0.428,199.5,326.8,4,261
2025-01-03T23:46:34.5085842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,231.01,0.428,199.5,326.8,4,261
2025-01-03T23:46:34.5703861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,229.9,0.428,199.5,326.8,4,260
2025-01-03T23:46:34.6321092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,228.88,0.507,203.8,326.8,4,259
2025-01-03T23:46:34.6938184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,228.88,0.507,203.8,326.8,4,259
2025-01-03T23:46:34.7779466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,228.88,0.507,203.8,326.8,4,259
2025-01-03T23:46:34.8325839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,228.88,0.507,203.8,326.8,4,259
2025-01-03T23:46:34.8944097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,228.88,0.507,203.8,326.8,4,259
2025-01-03T23:46:34.9561275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,228.88,0.507,203.8,326.8,4,259
2025-01-03T23:46:35.0379898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.86,0.507,203.8,326.9,4,258
2025-01-03T23:46:35.0950259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.86,0.507,203.8,326.9,4,258
2025-01-03T23:46:35.1568045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.86,0.507,203.8,326.9,4,258
2025-01-03T23:46:35.2185354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.86,0.507,203.8,326.9,4,258
2025-01-03T23:46:35.2956889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.86,0.507,203.8,326.9,4,258
2025-01-03T23:46:35.3574545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.86,0.507,203.8,326.9,4,258
2025-01-03T23:46:35.4191358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.86,0.507,203.8,326.9,4,258
2025-01-03T23:46:35.4808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,227.86,0.507,203.8,326.9,4,258
2025-01-03T23:46:35.5646500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.01,0.551,204.8,326.9,4,258
2025-01-03T23:46:35.6197631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.01,0.551,204.8,326.9,4,258
2025-01-03T23:46:35.6814625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.01,0.551,204.8,326.9,4,258
2025-01-03T23:46:35.7431183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.01,0.551,204.8,326.9,4,258
2025-01-03T23:46:35.8203892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.01,0.551,204.8,326.9,4,258
2025-01-03T23:46:35.8821038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.01,0.551,204.8,326.9,4,258
2025-01-03T23:46:35.9437806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.01,0.551,204.8,326.9,4,258
2025-01-03T23:46:36.0055337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.01,0.551,204.8,326.9,4,258
2025-01-03T23:46:36.0827038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.13,0.551,204.8,327,4,258
2025-01-03T23:46:36.1444525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.13,0.551,204.8,327,4,258
2025-01-03T23:46:36.2071986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,228.13,0.551,204.8,327,4,258
2025-01-03T23:46:36.2679724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,229.27,0.551,204.8,327,4,259
2025-01-03T23:46:36.3450875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,229.27,0.551,204.8,327,4,259
2025-01-03T23:46:36.4067978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,230.41,0.551,204.8,327,4,260
2025-01-03T23:46:36.4685168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.56,0.551,204.8,327,4,261
2025-01-03T23:46:36.5302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.56,0.551,204.8,327,4,261
2025-01-03T23:46:36.6074287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,231.5,0.547,205,327,4,261
2025-01-03T23:46:36.6691466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,232.64,0.547,205,327,4,262
2025-01-03T23:46:36.7308743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,232.64,0.547,205,327,4,262
2025-01-03T23:46:36.7926343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,232.64,0.547,205,327,4,262
2025-01-03T23:46:36.8697528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,233.77,0.547,205,327,4,263
2025-01-03T23:46:36.9314831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,234.91,0.547,205,327,4,264
2025-01-03T23:46:36.9931150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,234.91,0.547,205,327,4,264
2025-01-03T23:46:37.0549682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,234.91,0.547,205,327,4,264
2025-01-03T23:46:37.1321377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,234.91,0.547,205,327,4,264
2025-01-03T23:46:37.1938433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,234.91,0.547,205,327,4,264
2025-01-03T23:46:37.2555857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,234.04,0.547,205,327,5,264
2025-01-03T23:46:37.3172547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,234.04,0.547,205,327,5,264
2025-01-03T23:46:37.3944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,234.04,0.547,205,327,5,264
2025-01-03T23:46:37.4561367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,234.04,0.547,205,327,5,264
2025-01-03T23:46:37.5179529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,234.04,0.547,205,327,5,264
2025-01-03T23:46:37.5795919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,233.82,0.49,203.7,327,5,264
2025-01-03T23:46:37.6568050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,233.82,0.49,203.7,327,5,264
2025-01-03T23:46:37.7185111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,232.73,0.49,203.7,327,5,263
2025-01-03T23:46:37.7802213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.63,0.49,203.7,327,5,262
2025-01-03T23:46:37.8418969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.63,0.49,203.7,327,5,262
2025-01-03T23:46:37.9191115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.63,0.49,203.7,327,5,262
2025-01-03T23:46:37.9835278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.63,0.49,203.7,327,5,262
2025-01-03T23:46:38.0425709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.75,0.49,203.7,327.2,5,261
2025-01-03T23:46:38.1042621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.85,0.49,203.7,327.2,5,262
2025-01-03T23:46:38.1815334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,231.85,0.49,203.7,327.2,5,262
2025-01-03T23:46:38.2432577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.75,0.49,203.7,327.2,5,261
2025-01-03T23:46:38.3092745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.75,0.49,203.7,327.2,5,261
2025-01-03T23:46:38.3665767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.75,0.49,203.7,327.2,5,261
2025-01-03T23:46:38.4435550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.75,0.49,203.7,327.2,5,261
2025-01-03T23:46:38.5052555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.75,0.49,203.7,327.2,5,261
2025-01-03T23:46:38.5669701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,230.75,0.49,203.7,327.2,5,261
2025-01-03T23:46:38.6287083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,230.63,0.422,200.5,327.2,5,261
2025-01-03T23:46:38.6904912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,230.63,0.422,200.5,327.2,5,261
2025-01-03T23:46:38.7675756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,231.71,0.422,200.5,327.2,5,262
2025-01-03T23:46:38.8292797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,231.71,0.422,200.5,327.2,5,262
2025-01-03T23:46:38.8910179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,231.71,0.422,200.5,327.2,5,262
2025-01-03T23:46:38.9527191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,232.78,0.422,200.5,327.2,5,263
2025-01-03T23:46:39.0301633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,234.08,0.422,200.5,327.4,5,264
2025-01-03T23:46:39.0916819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,234.08,0.422,200.5,327.4,5,264
2025-01-03T23:46:39.1534218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,235.15,0.422,200.5,327.4,5,265
2025-01-03T23:46:39.2151383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,235.15,0.422,200.5,327.4,5,265
2025-01-03T23:46:39.2922943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,235.15,0.422,200.5,327.4,5,265
2025-01-03T23:46:39.3540009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.22,0.422,200.5,327.4,5,266
2025-01-03T23:46:39.4157572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.22,0.422,200.5,327.4,5,266
2025-01-03T23:46:39.4773894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,236.22,0.422,200.5,327.4,5,266
2025-01-03T23:46:39.5547093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,237.13,0.373,197.5,327.4,5,267
2025-01-03T23:46:39.6163740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,238.19,0.373,197.5,327.4,5,268
2025-01-03T23:46:39.6781108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,238.19,0.373,197.5,327.4,5,268
2025-01-03T23:46:39.7398025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,238.19,0.373,197.5,327.4,5,268
2025-01-03T23:46:39.8169651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,239.25,0.373,197.5,327.4,5,269
2025-01-03T23:46:39.8786502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,239.25,0.373,197.5,327.4,5,269
2025-01-03T23:46:39.9403999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,239.25,0.373,197.5,327.4,5,269
2025-01-03T23:46:40.0021530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,239.25,0.373,197.5,327.4,5,269
2025-01-03T23:46:40.0793550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,239.25,0.373,197.5,327.4,5,269
2025-01-03T23:46:40.1410263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,239.25,0.373,197.5,327.4,5,269
2025-01-03T23:46:40.2028120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,239.25,0.373,197.5,327.4,5,269
2025-01-03T23:46:40.2644408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,240.01,0.373,197.5,327.4,4,269
2025-01-03T23:46:40.3415359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,240.01,0.373,197.5,327.4,4,269
2025-01-03T23:46:40.4033039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,240.01,0.373,197.5,327.4,4,269
2025-01-03T23:46:40.4665329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,240.01,0.373,197.5,327.4,4,269
2025-01-03T23:46:40.5269166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,240.01,0.373,197.5,327.4,4,269
2025-01-03T23:46:40.6041130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:40.6656462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:40.7274142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:40.7891507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:40.8663467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:40.9281039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:40.9897778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.0515461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.1287368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.1904538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.2521773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.3138473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.3907342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.4551057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.5143199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,239.92,0.34,193.7,327.4,4,269
2025-01-03T23:46:41.5760020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,240.18,0.353,191.9,327.4,4,269
2025-01-03T23:46:41.6531317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,240.18,0.353,191.9,327.4,4,269
2025-01-03T23:46:41.7149187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,242.3,0.353,191.9,327.4,4,271
2025-01-03T23:46:41.7765747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,242.3,0.353,191.9,327.4,4,271
2025-01-03T23:46:41.8383246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,243.36,0.353,191.9,327.4,4,272
2025-01-03T23:46:41.9156227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,243.36,0.353,191.9,327.4,4,272
2025-01-03T23:46:41.9772786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,243.36,0.353,191.9,327.4,4,272
2025-01-03T23:46:42.0389916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,244.31,0.353,191.9,327.3,4,273
2025-01-03T23:46:42.1007336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,244.31,0.353,191.9,327.3,4,273
2025-01-03T23:46:42.1778612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,246.42,0.353,191.9,327.3,4,275
2025-01-03T23:46:42.2397343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,246.42,0.353,191.9,327.3,4,275
2025-01-03T23:46:42.3013563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,246.42,0.353,191.9,327.3,4,275
2025-01-03T23:46:42.3631574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,246.42,0.353,191.9,327.3,4,275
2025-01-03T23:46:42.4405196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,247.47,0.353,191.9,327.3,4,276
2025-01-03T23:46:42.5020321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,247.47,0.353,191.9,327.3,4,276
2025-01-03T23:46:42.5638678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,247.47,0.353,191.9,327.3,4,276
2025-01-03T23:46:42.6255400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.91,0.395,193.5,327.3,4,276
2025-01-03T23:46:42.6873018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.91,0.395,193.5,327.3,4,276
2025-01-03T23:46:42.7645160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.91,0.395,193.5,327.3,4,276
2025-01-03T23:46:42.8261230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.91,0.395,193.5,327.3,4,276
2025-01-03T23:46:42.8879572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.91,0.395,193.5,327.3,4,276
2025-01-03T23:46:42.9496781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,247.91,0.395,193.5,327.3,4,276
2025-01-03T23:46:43.0269839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.01,0.395,193.5,327.4,4,276
2025-01-03T23:46:43.0885320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.01,0.395,193.5,327.4,4,276
2025-01-03T23:46:43.1503118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.01,0.395,193.5,327.4,4,276
2025-01-03T23:46:43.2119945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.01,0.395,193.5,327.4,4,276
2025-01-03T23:46:43.2892336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.01,0.395,193.5,327.4,4,276
2025-01-03T23:46:43.3508627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.01,0.395,193.5,327.4,4,276
2025-01-03T23:46:43.4126345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.01,0.395,193.5,327.4,4,276
2025-01-03T23:46:43.4743035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.01,0.395,193.5,327.4,4,276
2025-01-03T23:46:43.5514778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.43,0.443,196.1,327.4,4,276
2025-01-03T23:46:43.6131960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.43,0.443,196.1,327.4,4,276
2025-01-03T23:46:43.6749444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.43,0.443,196.1,327.4,4,276
2025-01-03T23:46:43.7366110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.43,0.443,196.1,327.4,4,276
2025-01-03T23:46:43.8139236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.43,0.443,196.1,327.4,4,276
2025-01-03T23:46:43.8755738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.43,0.443,196.1,327.4,4,276
2025-01-03T23:46:43.9372946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.43,0.443,196.1,327.4,4,276
2025-01-03T23:46:43.9990810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.43,0.443,196.1,327.4,4,276
2025-01-03T23:46:44.0762616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.54,0.443,196.1,327.5,4,276
2025-01-03T23:46:44.1379057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.54,0.443,196.1,327.5,4,276
2025-01-03T23:46:44.1996025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.54,0.443,196.1,327.5,4,276
2025-01-03T23:46:44.2614938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.54,0.443,196.1,327.5,4,276
2025-01-03T23:46:44.3384868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.54,0.443,196.1,327.5,4,276
2025-01-03T23:46:44.4003009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.54,0.443,196.1,327.5,4,276
2025-01-03T23:46:44.4619707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.54,0.443,196.1,327.5,4,276
2025-01-03T23:46:44.5237442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.54,0.443,196.1,327.5,4,276
2025-01-03T23:46:44.6013640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.84,0.478,198.7,327.5,4,277
2025-01-03T23:46:44.6625959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.84,0.478,198.7,327.5,4,277
2025-01-03T23:46:44.7243500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.84,0.478,198.7,327.5,4,277
2025-01-03T23:46:44.7860694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.84,0.478,198.7,327.5,4,277
2025-01-03T23:46:44.8631758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.84,0.478,198.7,327.5,4,277
2025-01-03T23:46:44.9249410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.84,0.478,198.7,327.5,4,277
2025-01-03T23:46:44.9865660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.84,0.478,198.7,327.5,4,277
2025-01-03T23:46:45.0483686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.95,0.478,198.7,327.6,4,277
2025-01-03T23:46:45.1325752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.95,0.478,198.7,327.6,4,277
2025-01-03T23:46:45.1873288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.95,0.478,198.7,327.6,4,277
2025-01-03T23:46:45.2490246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.95,0.478,198.7,327.6,4,277
2025-01-03T23:46:45.3107940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.95,0.478,198.7,327.6,4,277
2025-01-03T23:46:45.3878887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.95,0.478,198.7,327.6,4,277
2025-01-03T23:46:45.4495728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.95,0.478,198.7,327.6,4,277
2025-01-03T23:46:45.5114003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,249.95,0.478,198.7,327.6,4,277
2025-01-03T23:46:45.5730824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,249.91,0.482,199.7,327.6,4,277
2025-01-03T23:46:45.6501039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,249.91,0.482,199.7,327.6,4,277
2025-01-03T23:46:45.7119447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,249.91,0.482,199.7,327.6,4,277
2025-01-03T23:46:45.7737032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,249.91,0.482,199.7,327.6,4,277
2025-01-03T23:46:45.8450570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,249.91,0.482,199.7,327.6,4,277
2025-01-03T23:46:45.9125586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,249.91,0.482,199.7,327.6,4,277
2025-01-03T23:46:45.9742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,249.91,0.482,199.7,327.6,4,277
2025-01-03T23:46:46.0360441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,248.94,0.482,199.7,327.7,4,276
2025-01-03T23:46:46.0978126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,248.94,0.482,199.7,327.7,4,276
2025-01-03T23:46:46.1749374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,248.94,0.482,199.7,327.7,4,276
2025-01-03T23:46:46.2367302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,247.82,0.482,199.7,327.7,5,276
2025-01-03T23:46:46.2984023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,247.82,0.482,199.7,327.7,5,276
2025-01-03T23:46:46.3601478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,247.82,0.482,199.7,327.7,5,276
2025-01-03T23:46:46.4218694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,247.82,0.482,199.7,327.7,5,276
2025-01-03T23:46:46.4990175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.88,0.482,199.7,327.7,5,277
2025-01-03T23:46:46.5607333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,247.82,0.482,199.7,327.7,5,276
2025-01-03T23:46:46.6225842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:46.6842266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:46.7613401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:46.8230803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.77,0.465,199.1,327.7,5,277
2025-01-03T23:46:46.8848226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:46.9465014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.77,0.465,199.1,327.7,5,277
2025-01-03T23:46:47.0239128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.77,0.465,199.1,327.7,5,277
2025-01-03T23:46:47.0854113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:47.1471676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:47.2088903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:47.2860215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:47.3478278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:47.4094845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:47.4713006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,247.7,0.465,199.1,327.7,5,276
2025-01-03T23:46:47.5483810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,247.54,0.429,196.3,327.7,5,276
2025-01-03T23:46:47.6101092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,247.54,0.429,196.3,327.7,5,276
2025-01-03T23:46:47.6718747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.59,0.429,196.3,327.7,5,277
2025-01-03T23:46:47.7335175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,247.54,0.429,196.3,327.7,5,276
2025-01-03T23:46:47.8109545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,247.54,0.429,196.3,327.7,5,276
2025-01-03T23:46:47.8726493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.59,0.429,196.3,327.7,5,277
2025-01-03T23:46:47.9344116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.59,0.429,196.3,327.7,5,277
2025-01-03T23:46:47.9960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.59,0.429,196.3,327.7,5,277
2025-01-03T23:46:48.0731477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.59,0.429,196.3,327.7,5,277
2025-01-03T23:46:48.1350334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.59,0.429,196.3,327.7,5,277
2025-01-03T23:46:48.1966872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.59,0.429,196.3,327.7,5,277
2025-01-03T23:46:48.2583067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.64,0.429,196.3,327.7,4,277
2025-01-03T23:46:48.3355626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.64,0.429,196.3,327.7,4,277
2025-01-03T23:46:48.3973235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.64,0.429,196.3,327.7,4,277
2025-01-03T23:46:48.4590249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,249.64,0.429,196.3,327.7,4,277
2025-01-03T23:46:48.5208537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,248.57,0.429,196.3,327.7,4,276
2025-01-03T23:46:48.5979406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.55,0.405,193,327.7,4,277
2025-01-03T23:46:48.6597087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.55,0.405,193,327.7,4,277
2025-01-03T23:46:48.7214188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.55,0.405,193,327.7,4,277
2025-01-03T23:46:48.7830834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.55,0.405,193,327.7,4,277
2025-01-03T23:46:48.8602981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.55,0.405,193,327.7,4,277
2025-01-03T23:46:48.9220245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.55,0.405,193,327.7,4,277
2025-01-03T23:46:48.9837598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.55,0.405,193,327.7,4,277
2025-01-03T23:46:49.0453920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.65,0.405,193,327.8,4,277
2025-01-03T23:46:49.1226302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.65,0.405,193,327.8,4,277
2025-01-03T23:46:49.1843732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.65,0.405,193,327.8,4,277
2025-01-03T23:46:49.2461114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.65,0.405,193,327.8,4,277
2025-01-03T23:46:49.3078497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.65,0.405,193,327.8,4,277
2025-01-03T23:46:49.3850278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.65,0.405,193,327.8,4,277
2025-01-03T23:46:49.4467069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.65,0.405,193,327.8,4,277
2025-01-03T23:46:49.5084511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,248.59,0.405,193,327.8,4,276
2025-01-03T23:46:49.5701561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.74,0.414,193.4,327.8,4,277
2025-01-03T23:46:49.6473493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.74,0.414,193.4,327.8,4,277
2025-01-03T23:46:49.7090320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.74,0.414,193.4,327.8,4,277
2025-01-03T23:46:49.7707816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.74,0.414,193.4,327.8,4,277
2025-01-03T23:46:49.8324727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.74,0.414,193.4,327.8,4,277
2025-01-03T23:46:49.8942308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.74,0.414,193.4,327.8,4,277
2025-01-03T23:46:49.9714063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.74,0.414,193.4,327.8,4,277
2025-01-03T23:46:50.0330873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,249.74,0.414,193.4,327.8,4,277
2025-01-03T23:46:50.0948638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,250.8,0.414,193.4,327.8,4,278
2025-01-03T23:46:50.1566103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.86,0.414,193.4,327.8,4,279
2025-01-03T23:46:50.2337522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.86,0.414,193.4,327.8,4,279
2025-01-03T23:46:50.2954452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.86,0.414,193.4,327.8,4,279
2025-01-03T23:46:50.3572264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.86,0.414,193.4,327.8,4,279
2025-01-03T23:46:50.4189202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.86,0.414,193.4,327.8,4,279
2025-01-03T23:46:50.4961138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.86,0.414,193.4,327.8,4,279
2025-01-03T23:46:50.5578289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,252.92,0.414,193.4,327.8,4,280
2025-01-03T23:46:50.6195200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:50.6812103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:50.7585103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:50.8201700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:50.8885307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:50.9436067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.0209946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.0825064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.1442357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.2059644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.2830965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.3448839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.4065394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.4707754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.5454548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.94,0.425,195.4,327.8,4,280
2025-01-03T23:46:51.6072026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.87,0.432,198,327.8,4,280
2025-01-03T23:46:51.6742084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.87,0.432,198,327.8,4,280
2025-01-03T23:46:51.7306735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.87,0.432,198,327.8,4,280
2025-01-03T23:46:51.8173640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,251.8,0.432,198,327.8,4,279
2025-01-03T23:46:51.8695188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,251.8,0.432,198,327.8,4,279
2025-01-03T23:46:51.9311869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,251.8,0.432,198,327.8,4,279
2025-01-03T23:46:51.9929847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,251.8,0.432,198,327.8,4,279
2025-01-03T23:46:52.0700916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,251.91,0.432,198,327.9,4,279
2025-01-03T23:46:52.1318582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,251.91,0.432,198,327.9,4,279
2025-01-03T23:46:52.1935868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.77,0.432,198,327.9,4,277
2025-01-03T23:46:52.2554440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.77,0.432,198,327.9,4,277
2025-01-03T23:46:52.3415250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.77,0.432,198,327.9,4,277
2025-01-03T23:46:52.3943283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.77,0.432,198,327.9,4,277
2025-01-03T23:46:52.4560845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.77,0.432,198,327.9,4,277
2025-01-03T23:46:52.5251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.77,0.432,198,327.9,4,277
2025-01-03T23:46:52.5949234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.77,0.432,198,327.9,4,277
2025-01-03T23:46:52.6566418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.78,0.43,197.4,327.9,4,277
2025-01-03T23:46:52.7188846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.78,0.43,197.4,327.9,4,277
2025-01-03T23:46:52.7800423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.78,0.43,197.4,327.9,4,277
2025-01-03T23:46:52.8658037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.78,0.43,197.4,327.9,4,277
2025-01-03T23:46:52.9189835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.78,0.43,197.4,327.9,4,277
2025-01-03T23:46:52.9806464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,249.78,0.43,197.4,327.9,4,277
2025-01-03T23:46:53.0423654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250,0.43,197.4,328.1,4,277
2025-01-03T23:46:53.1195650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250,0.43,197.4,328.1,4,277
2025-01-03T23:46:53.1813316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250,0.43,197.4,328.1,4,277
2025-01-03T23:46:53.2430494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250,0.43,197.4,328.1,4,277
2025-01-03T23:46:53.3048602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250,0.43,197.4,328.1,4,277
2025-01-03T23:46:53.3819108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250,0.43,197.4,328.1,4,277
2025-01-03T23:46:53.4436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250,0.43,197.4,328.1,4,277
2025-01-03T23:46:53.5054035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,250,0.43,197.4,328.1,4,277
2025-01-03T23:46:53.5671330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:53.6442973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:53.7060111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:53.7676835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:53.8294499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:53.8912174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:53.9682743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.0299585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.0917311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.1535146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.2306251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.2924413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.3541589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.4158747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.4930526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.5548423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.09,0.426,195.3,328.1,4,277
2025-01-03T23:46:54.6165391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,250.04,0.419,194.7,328.1,4,277
2025-01-03T23:46:54.6782056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.11,0.419,194.7,328.1,4,278
2025-01-03T23:46:54.7554661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.11,0.419,194.7,328.1,4,278
2025-01-03T23:46:54.8171518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.11,0.419,194.7,328.1,4,278
2025-01-03T23:46:54.8788930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:54.9406676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.0178135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.0795229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.1413099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.2030676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.2802213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.3419489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.4037423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.4654624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,252.17,0.419,194.7,328.1,4,279
2025-01-03T23:46:55.5426163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,251.99,0.411,195.9,328.1,4,279
2025-01-03T23:46:55.6043313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,251.99,0.411,195.9,328.1,4,279
2025-01-03T23:46:55.6660272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,251.99,0.411,195.9,328.1,4,279
2025-01-03T23:46:55.7277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,251.99,0.411,195.9,328.1,4,279
2025-01-03T23:46:55.8048933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,253.05,0.411,195.9,328.1,4,280
2025-01-03T23:46:55.8665657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,253.05,0.411,195.9,328.1,4,280
2025-01-03T23:46:55.9283396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,251.99,0.411,195.9,328.1,4,279
2025-01-03T23:46:55.9900150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,251.99,0.411,195.9,328.1,4,279
2025-01-03T23:46:56.0672471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,253.05,0.411,195.9,328.1,4,280
2025-01-03T23:46:56.1289938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,253.05,0.411,195.9,328.1,4,280
2025-01-03T23:46:56.1907031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,253.05,0.411,195.9,328.1,4,280
2025-01-03T23:46:56.2523198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.01,0.411,195.9,328.1,5,280
2025-01-03T23:46:56.3295579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.01,0.411,195.9,328.1,5,280
2025-01-03T23:46:56.3912800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.01,0.411,195.9,328.1,5,280
2025-01-03T23:46:56.4529937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.01,0.411,195.9,328.1,5,280
2025-01-03T23:46:56.5147621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.01,0.411,195.9,328.1,5,280
2025-01-03T23:46:56.5918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,252.01,0.411,195.9,328.1,5,280
2025-01-03T23:46:56.6535898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:56.7153732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:56.7771464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:56.8542426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:56.9159047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:56.9776918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.0393613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.1166472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.1782959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.2400406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.3014795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.3632133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.4403970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.5022070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.5637884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,251.92,0.413,198.1,328.1,5,280
2025-01-03T23:46:57.6409496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.88,0.414,199.2,328.1,5,280
2025-01-03T23:46:57.7026393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.88,0.414,199.2,328.1,5,280
2025-01-03T23:46:57.7644675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.88,0.414,199.2,328.1,5,280
2025-01-03T23:46:57.8261900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.88,0.414,199.2,328.1,5,280
2025-01-03T23:46:57.9033420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.88,0.414,199.2,328.1,5,280
2025-01-03T23:46:57.9650862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.88,0.414,199.2,328.1,5,280
2025-01-03T23:46:58.0267876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.09,0.414,199.2,328.3,5,280
2025-01-03T23:46:58.0884388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,252.09,0.414,199.2,328.3,5,280
2025-01-03T23:46:58.1502356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,251.03,0.414,199.2,328.3,5,279
2025-01-03T23:46:58.2273175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,251.03,0.414,199.2,328.3,5,279
2025-01-03T23:46:58.2890982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,251.03,0.414,199.2,328.3,5,279
2025-01-03T23:46:58.3508746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.4126428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.4897189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.5516386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.6133520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.6750620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.7522210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.8145758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.8758635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:58.9375122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:59.0147255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.16,0.42,197.9,328.3,5,279
2025-01-03T23:46:59.0764691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.27,0.42,197.9,328.4,5,279
2025-01-03T23:46:59.1381887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,251.27,0.42,197.9,328.4,5,279
2025-01-03T23:46:59.1998878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.3,0.42,197.9,328.4,4,279
2025-01-03T23:46:59.2771008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.3,0.42,197.9,328.4,4,279
2025-01-03T23:46:59.3387822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.3,0.42,197.9,328.4,4,279
2025-01-03T23:46:59.4006559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.3,0.42,197.9,328.4,4,279
2025-01-03T23:46:59.4642675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.3,0.42,197.9,328.4,4,279
2025-01-03T23:46:59.5395297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.3,0.42,197.9,328.4,4,279
2025-01-03T23:46:59.6012263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.3,0.42,197.9,328.4,4,279
2025-01-03T23:46:59.6629737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:46:59.7247175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:46:59.8017670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:46:59.8635204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:46:59.9252357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:46:59.9870079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:47:00.0495550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:47:00.1259108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:47:00.1875958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:47:00.2493649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.55,0.433,196.6,328.4,4,279
2025-01-03T23:47:00.3263737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,253.61,0.433,196.6,328.4,4,280
2025-01-03T23:47:00.3882619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,253.61,0.433,196.6,328.4,4,280
2025-01-03T23:47:00.4499192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,253.61,0.433,196.6,328.4,4,280
2025-01-03T23:47:00.5116387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,253.61,0.433,196.6,328.4,4,280
2025-01-03T23:47:00.5887716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,253.61,0.433,196.6,328.4,4,280
2025-01-03T23:47:00.6504659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,254.86,0.449,196.9,328.4,4,281
2025-01-03T23:47:00.7142907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,255.92,0.449,196.9,328.4,4,282
2025-01-03T23:47:00.7739187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,255.92,0.449,196.9,328.4,4,282
2025-01-03T23:47:00.8512064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,255.92,0.449,196.9,328.4,4,282
2025-01-03T23:47:00.9129413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,255.92,0.449,196.9,328.4,4,282
2025-01-03T23:47:00.9746908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.98,0.449,196.9,328.4,4,283
2025-01-03T23:47:01.0405867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.09,0.449,196.9,328.5,4,283
2025-01-03T23:47:01.1134790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.09,0.449,196.9,328.5,4,283
2025-01-03T23:47:01.1751970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.09,0.449,196.9,328.5,4,283
2025-01-03T23:47:01.2370220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.92,0.449,196.9,328.5,5,283
2025-01-03T23:47:01.2987237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.92,0.449,196.9,328.5,5,283
2025-01-03T23:47:01.3606860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.92,0.449,196.9,328.5,5,283
2025-01-03T23:47:01.4377187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.92,0.449,196.9,328.5,5,283
2025-01-03T23:47:01.4995112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.92,0.449,196.9,328.5,5,283
2025-01-03T23:47:01.5613604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.92,0.449,196.9,328.5,5,283
2025-01-03T23:47:01.6230560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:01.7001026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:01.7619126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:01.8236883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:01.8854547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:01.9625631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:02.0243177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:02.0860180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:02.1476980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,255.98,0.455,196.8,328.5,5,283
2025-01-03T23:47:02.2249073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.17,0.455,196.8,328.5,4,283
2025-01-03T23:47:02.2865379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.17,0.455,196.8,328.5,4,283
2025-01-03T23:47:02.3483380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.17,0.455,196.8,328.5,4,283
2025-01-03T23:47:02.4097402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,256.11,0.455,196.8,328.5,4,282
2025-01-03T23:47:02.4870063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.99,0.435,194.4,328.5,4,282
2025-01-03T23:47:02.5486525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.99,0.435,194.4,328.5,4,282
2025-01-03T23:47:02.6103014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.99,0.435,194.4,328.5,4,282
2025-01-03T23:47:02.6721345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.99,0.435,194.4,328.5,4,282
2025-01-03T23:47:02.7489807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.99,0.435,194.4,328.5,4,282
2025-01-03T23:47:02.8107900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.99,0.435,194.4,328.5,4,282
2025-01-03T23:47:02.8725939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,254.93,0.435,194.4,328.5,4,281
2025-01-03T23:47:02.9342128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.99,0.435,194.4,328.5,4,282
2025-01-03T23:47:03.0117402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.04,0.435,194.4,328.6,4,281
2025-01-03T23:47:03.0731394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.04,0.435,194.4,328.6,4,281
2025-01-03T23:47:03.1349394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.09,0.435,194.4,328.6,4,282
2025-01-03T23:47:03.1965200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.09,0.435,194.4,328.6,4,282
2025-01-03T23:47:03.2738098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.04,0.435,194.4,328.6,4,281
2025-01-03T23:47:03.3355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.09,0.435,194.4,328.6,4,282
2025-01-03T23:47:03.3972824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,255.04,0.435,194.4,328.6,4,281
2025-01-03T23:47:03.4590107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.09,0.435,194.4,328.6,4,282
2025-01-03T23:47:03.5362298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.09,0.435,194.4,328.6,4,282
2025-01-03T23:47:03.5978072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.09,0.435,194.4,328.6,4,282
2025-01-03T23:47:03.6595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,255.97,0.422,193.4,328.6,4,282
2025-01-03T23:47:03.7213185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,255.97,0.422,193.4,328.6,4,282
2025-01-03T23:47:03.7859224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,255.97,0.422,193.4,328.6,4,282
2025-01-03T23:47:03.8602539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,255.97,0.422,193.4,328.6,4,282
2025-01-03T23:47:03.9219419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,255.97,0.422,193.4,328.6,4,282
2025-01-03T23:47:03.9837008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.0608550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.1226052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.1842758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.2459783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.3232051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.3849332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.4465749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.5084024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.5855378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,257.02,0.422,193.4,328.6,4,283
2025-01-03T23:47:04.6472423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.96,0.422,194.7,328.6,4,283
2025-01-03T23:47:04.7089556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.96,0.422,194.7,328.6,4,283
2025-01-03T23:47:04.7707074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.96,0.422,194.7,328.6,4,283
2025-01-03T23:47:04.8478987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.96,0.422,194.7,328.6,4,283
2025-01-03T23:47:04.9096364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.96,0.422,194.7,328.6,4,283
2025-01-03T23:47:04.9713462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.96,0.422,194.7,328.6,4,283
2025-01-03T23:47:05.0330099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.0948198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.1718199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.2337075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.2953581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.3725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.4342939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.4960175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.5577987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,256.85,0.422,194.7,328.5,4,283
2025-01-03T23:47:05.6348940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:05.6965643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:05.7584332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:05.8201043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:05.8818237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:05.9588621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:06.0206148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:06.0824491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:06.1440702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:06.2212939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:06.2830334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:06.3446771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,256.68,0.416,196.4,328.5,4,283
2025-01-03T23:47:06.4064033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:06.4835776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:06.5454649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:06.6070953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:06.6688605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:06.7460116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:06.8077484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:06.8694827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:06.9311644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.68,0.423,198,328.5,4,283
2025-01-03T23:47:07.0085466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.79,0.423,198,328.6,4,283
2025-01-03T23:47:07.0700765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,256.79,0.423,198,328.6,4,283
2025-01-03T23:47:07.1318159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,255.73,0.423,198,328.6,4,282
2025-01-03T23:47:07.1934836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,255.73,0.423,198,328.6,4,282
2025-01-03T23:47:07.2706461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,255.73,0.423,198,328.6,4,282
2025-01-03T23:47:07.3323709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,255.73,0.423,198,328.6,4,282
2025-01-03T23:47:07.3941610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,253.61,0.423,198,328.6,4,280
2025-01-03T23:47:07.4558750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,253.61,0.423,198,328.6,4,280
2025-01-03T23:47:07.5330761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,253.61,0.423,198,328.6,4,280
2025-01-03T23:47:07.5947282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.54,0.423,198,328.6,4,279
2025-01-03T23:47:07.6564808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.81,0.437,196.6,328.6,4,279
2025-01-03T23:47:07.7194614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.81,0.437,196.6,328.6,4,279
2025-01-03T23:47:07.7953553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.81,0.437,196.6,328.6,4,279
2025-01-03T23:47:07.8571111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.81,0.437,196.6,328.6,4,279
2025-01-03T23:47:07.9188910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.68,0.437,196.6,328.6,4,277
2025-01-03T23:47:07.9805868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.68,0.437,196.6,328.6,4,277
2025-01-03T23:47:08.0576829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.1256872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.1811093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.2428623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.3200214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.3817983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.4435812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.5053072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.5824291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,250.89,0.437,196.6,328.8,4,277
2025-01-03T23:47:08.6441405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.03,0.433,193.6,328.8,4,277
2025-01-03T23:47:08.7059069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.03,0.433,193.6,328.8,4,277
2025-01-03T23:47:08.7675763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.03,0.433,193.6,328.8,4,277
2025-01-03T23:47:08.8446151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.03,0.433,193.6,328.8,4,277
2025-01-03T23:47:08.9064972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.03,0.433,193.6,328.8,4,277
2025-01-03T23:47:08.9681591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.03,0.433,193.6,328.8,4,277
2025-01-03T23:47:09.0299096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.1070076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.1687437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.2305405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.2922309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.3540146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.4311605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.4928945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.5546779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,251.25,0.433,193.6,329,4,277
2025-01-03T23:47:09.6162559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.07,0.414,192.5,329,4,277
2025-01-03T23:47:09.6935379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.07,0.414,192.5,329,4,277
2025-01-03T23:47:09.7552812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,251.07,0.414,192.5,329,4,277
2025-01-03T23:47:09.8169894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,252.12,0.414,192.5,329,4,278
2025-01-03T23:47:09.8787023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,253.18,0.414,192.5,329,4,279
2025-01-03T23:47:09.9559573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,253.18,0.414,192.5,329,4,279
2025-01-03T23:47:10.0175892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,253.18,0.414,192.5,329,4,279
2025-01-03T23:47:10.0793602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,253.18,0.414,192.5,329,4,279
2025-01-03T23:47:10.1410860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,253.18,0.414,192.5,329,4,279
2025-01-03T23:47:10.2182006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,254.23,0.414,192.5,329,4,280
2025-01-03T23:47:10.2799214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,254.23,0.414,192.5,329,4,280
2025-01-03T23:47:10.3415717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,253.84,0.388,193.5,329,4,280
2025-01-03T23:47:10.4033905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,255.93,0.388,193.5,329,4,282
2025-01-03T23:47:10.4804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,255.93,0.388,193.5,329,4,282
2025-01-03T23:47:10.5422678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,256.98,0.388,193.5,329,4,283
2025-01-03T23:47:10.6040240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,256.98,0.388,193.5,329,4,283
2025-01-03T23:47:10.6656858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,258.02,0.388,193.5,329,4,284
2025-01-03T23:47:10.7428782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,258.02,0.388,193.5,329,4,284
2025-01-03T23:47:10.8046263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,260.11,0.388,193.5,329,4,286
2025-01-03T23:47:10.8668130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,260.11,0.388,193.5,329,4,286
2025-01-03T23:47:10.9280214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,261.15,0.388,193.5,329,4,287
2025-01-03T23:47:11.0052029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,261.15,0.388,193.5,329,4,287
2025-01-03T23:47:11.0668839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,262.18,0.388,193.5,329,4,288
2025-01-03T23:47:11.1286361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,263.22,0.388,193.5,329,4,289
2025-01-03T23:47:11.1903933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,264.25,0.388,193.5,329,4,290
2025-01-03T23:47:11.2675058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,264.25,0.388,193.5,329,4,290
2025-01-03T23:47:11.3292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.29,0.388,193.5,329,4,291
2025-01-03T23:47:11.3909609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.29,0.388,193.5,329,4,291
2025-01-03T23:47:11.4526810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,267.35,0.388,193.5,329,4,293
2025-01-03T23:47:11.5297835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,267.2,0.381,195.2,329,4,293
2025-01-03T23:47:11.5915702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,268.23,0.381,195.2,329,4,294
2025-01-03T23:47:11.6533619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,268.23,0.381,195.2,329,4,294
2025-01-03T23:47:11.7150391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.28,0.381,195.2,329,4,296
2025-01-03T23:47:11.7922324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.28,0.381,195.2,329,4,296
2025-01-03T23:47:11.8539246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.28,0.381,195.2,329,4,296
2025-01-03T23:47:11.9153436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.31,0.381,195.2,329,4,297
2025-01-03T23:47:11.9770505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.31,0.381,195.2,329,4,297
2025-01-03T23:47:12.0541512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.31,0.381,195.2,329,4,297
2025-01-03T23:47:12.1159934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.31,0.381,195.2,329,4,297
2025-01-03T23:47:12.1777240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.31,0.381,195.2,329,4,297
2025-01-03T23:47:12.2394818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.31,0.381,195.2,329,4,297
2025-01-03T23:47:12.3166095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.31,0.381,195.2,329,4,297
2025-01-03T23:47:12.3783234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.4400064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.5018012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.5789129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.6407332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.7024234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.7641767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.8298517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.9030528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:12.9647708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:13.0264568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:13.1036953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:13.1653566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:13.2270624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:13.2889066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:13.3659899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:13.4277354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,271.67,0.407,195.5,329,4,297
2025-01-03T23:47:13.4894606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:13.5511812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:13.6128845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:13.6900278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:13.7517714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:13.8135213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:13.8751741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:13.9523477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:14.0144240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:14.0757769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:14.1375711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:14.2147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:14.2764924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.06,0.431,193.6,329,4,297
2025-01-03T23:47:14.3382260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.3999451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.4770607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.5388314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.6006083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.6622825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.7394495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.8011626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.8628822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:14.9245651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:15.0019757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:15.0634863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,272.37,0.451,192.4,329,4,297
2025-01-03T23:47:15.1252252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.35,0.451,192.4,329,4,296
2025-01-03T23:47:15.1869610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.35,0.451,192.4,329,4,296
2025-01-03T23:47:15.2641150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,271.35,0.451,192.4,329,4,296
2025-01-03T23:47:15.3257389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,270.33,0.451,192.4,329,4,295
2025-01-03T23:47:15.3876036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,269.3,0.451,192.4,329,4,294
2025-01-03T23:47:15.4493052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,269.3,0.451,192.4,329,4,294
2025-01-03T23:47:15.5263969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,268.61,0.476,193.2,329,4,293
2025-01-03T23:47:15.5881530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,268.61,0.476,193.2,329,4,293
2025-01-03T23:47:15.6499728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,266.55,0.476,193.2,329,4,291
2025-01-03T23:47:15.7116760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,266.55,0.476,193.2,329,4,291
2025-01-03T23:47:15.7888294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,266.55,0.476,193.2,329,4,291
2025-01-03T23:47:15.8505133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,265.51,0.476,193.2,329,4,290
2025-01-03T23:47:15.9122927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,265.51,0.476,193.2,329,4,290
2025-01-03T23:47:15.9740247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,265.51,0.476,193.2,329,4,290
2025-01-03T23:47:16.0511656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,264.57,0.476,193.2,329.1,4,289
2025-01-03T23:47:16.1128270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,264.57,0.476,193.2,329.1,4,289
2025-01-03T23:47:16.1746178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,264.57,0.476,193.2,329.1,4,289
2025-01-03T23:47:16.2362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,264.57,0.476,193.2,329.1,4,289
2025-01-03T23:47:16.3134903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,264.57,0.476,193.2,329.1,4,289
2025-01-03T23:47:16.3752279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,264.57,0.476,193.2,329.1,4,289
2025-01-03T23:47:16.4369402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,263.53,0.476,193.2,329.1,4,288
2025-01-03T23:47:16.4986440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,263.36,0.467,194.2,329.1,4,288
2025-01-03T23:47:16.5758633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.32,0.467,194.2,329.1,4,287
2025-01-03T23:47:16.6375829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.32,0.467,194.2,329.1,4,287
2025-01-03T23:47:16.7006170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.32,0.467,194.2,329.1,4,287
2025-01-03T23:47:16.7610172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.32,0.467,194.2,329.1,4,287
2025-01-03T23:47:16.8227417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.32,0.467,194.2,329.1,4,287
2025-01-03T23:47:16.8999097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.32,0.467,194.2,329.1,4,287
2025-01-03T23:47:16.9616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.32,0.467,194.2,329.1,4,287
2025-01-03T23:47:17.0234912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,263.47,0.467,194.2,329.2,4,288
2025-01-03T23:47:17.1007083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.42,0.467,194.2,329.2,4,287
2025-01-03T23:47:17.1622921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.42,0.467,194.2,329.2,4,287
2025-01-03T23:47:17.2241291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.42,0.467,194.2,329.2,4,287
2025-01-03T23:47:17.2858577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.42,0.467,194.2,329.2,4,287
2025-01-03T23:47:17.3630200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,262.42,0.467,194.2,329.2,4,287
2025-01-03T23:47:17.4247582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,263.47,0.467,194.2,329.2,4,288
2025-01-03T23:47:17.4864749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,263.02,0.433,193.5,329.2,4,288
2025-01-03T23:47:17.5482621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,263.02,0.433,193.5,329.2,4,288
2025-01-03T23:47:17.6099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:17.6870372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:17.7487246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:17.8104585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:17.8723232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:17.9494666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:18.0111683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:18.0728812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:18.1344950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,264.06,0.433,193.5,329.2,4,289
2025-01-03T23:47:18.2116952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,262.85,0.433,193.5,329.2,5,289
2025-01-03T23:47:18.2733977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,262.85,0.433,193.5,329.2,5,289
2025-01-03T23:47:18.3352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,262.85,0.433,193.5,329.2,5,289
2025-01-03T23:47:18.3969581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,262.85,0.433,193.5,329.2,5,289
2025-01-03T23:47:18.4740699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,262.61,0.403,189.9,329.2,5,289
2025-01-03T23:47:18.5358554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,262.61,0.403,189.9,329.2,5,289
2025-01-03T23:47:18.5976513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,262.61,0.403,189.9,329.2,5,289
2025-01-03T23:47:18.6593036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.59,0.403,189.9,329.2,5,288
2025-01-03T23:47:18.7366486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.59,0.403,189.9,329.2,5,288
2025-01-03T23:47:18.7982148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.59,0.403,189.9,329.2,5,288
2025-01-03T23:47:18.8600106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:18.9217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:18.9990458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:19.0606231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:19.1223062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:19.1840716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:19.2612802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:19.3230288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:19.3847237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:19.4463660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.56,0.403,189.9,329.2,5,287
2025-01-03T23:47:19.5236572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:19.5853797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:19.6470952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:19.7087355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:19.7859600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:19.8476435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:19.9095867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:19.9712490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:20.0354107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:20.1102607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:20.1717145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,259.52,0.398,188.2,329.2,5,286
2025-01-03T23:47:20.2398998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,260.64,0.398,188.2,329.2,4,286
2025-01-03T23:47:20.3105947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,260.64,0.398,188.2,329.2,4,286
2025-01-03T23:47:20.3724514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,260.64,0.398,188.2,329.2,4,286
2025-01-03T23:47:20.4340717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,261.67,0.398,188.2,329.2,4,287
2025-01-03T23:47:20.4957255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,261.71,0.411,192.6,329.2,4,287
2025-01-03T23:47:20.5575783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,261.71,0.411,192.6,329.2,4,287
2025-01-03T23:47:20.6346826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,262.75,0.411,192.6,329.2,4,288
2025-01-03T23:47:20.6986047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,263.78,0.411,192.6,329.2,4,289
2025-01-03T23:47:20.7582451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,263.78,0.411,192.6,329.2,4,289
2025-01-03T23:47:20.8353498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,263.78,0.411,192.6,329.2,4,289
2025-01-03T23:47:20.8970603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,264.81,0.411,192.6,329.2,4,290
2025-01-03T23:47:20.9587018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,264.81,0.411,192.6,329.2,4,290
2025-01-03T23:47:21.0204413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.85,0.411,192.6,329.2,4,291
2025-01-03T23:47:21.0976585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.85,0.411,192.6,329.2,4,291
2025-01-03T23:47:21.1593858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.85,0.411,192.6,329.2,4,291
2025-01-03T23:47:21.2211096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.85,0.411,192.6,329.2,4,291
2025-01-03T23:47:21.2828319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.85,0.411,192.6,329.2,4,291
2025-01-03T23:47:21.3466356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,266.88,0.411,192.6,329.2,4,292
2025-01-03T23:47:21.4217410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,267.9,0.411,192.6,329.2,4,293
2025-01-03T23:47:21.4834307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,267.9,0.411,192.6,329.2,4,293
2025-01-03T23:47:21.5451296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:21.6068990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:21.6841026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:21.7457568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:21.8075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:21.8692990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:21.9463942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:22.0082844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:22.0699347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:22.1315862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:22.2087070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:22.2705233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:22.3321755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:22.3939281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,267.96,0.429,198.6,329.2,4,293
2025-01-03T23:47:22.4711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:22.5383545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:22.5945747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:22.6563208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:22.7334783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:22.7951487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:22.8569099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:22.9186558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:22.9958189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.04,0.443,201.2,329.2,4,293
2025-01-03T23:47:23.0575293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.15,0.443,201.2,329.3,4,293
2025-01-03T23:47:23.1193016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,268.15,0.443,201.2,329.3,4,293
2025-01-03T23:47:23.1809978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,266.93,0.443,201.2,329.3,5,293
2025-01-03T23:47:23.2581307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,266.93,0.443,201.2,329.3,5,293
2025-01-03T23:47:23.3198436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,266.93,0.443,201.2,329.3,5,293
2025-01-03T23:47:23.3815691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,266.93,0.443,201.2,329.3,5,293
2025-01-03T23:47:23.4433070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,266.93,0.443,201.2,329.3,5,293
2025-01-03T23:47:23.5205057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.02,0.447,200.1,329.3,5,293
2025-01-03T23:47:23.5821711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.02,0.447,200.1,329.3,5,293
2025-01-03T23:47:23.6440237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.02,0.447,200.1,329.3,5,293
2025-01-03T23:47:23.7056896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.02,0.447,200.1,329.3,5,293
2025-01-03T23:47:23.7828206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.02,0.447,200.1,329.3,5,293
2025-01-03T23:47:23.8445838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.02,0.447,200.1,329.3,5,293
2025-01-03T23:47:23.9062065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.02,0.447,200.1,329.3,5,293
2025-01-03T23:47:23.9680347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.02,0.447,200.1,329.3,5,293
2025-01-03T23:47:24.0451218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.22,0.447,200.1,329.5,5,293
2025-01-03T23:47:24.1135485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.22,0.447,200.1,329.5,5,293
2025-01-03T23:47:24.1686188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.22,0.447,200.1,329.5,5,293
2025-01-03T23:47:24.2303654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.22,0.447,200.1,329.5,5,293
2025-01-03T23:47:24.3075224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.22,0.447,200.1,329.5,5,293
2025-01-03T23:47:24.3692348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,267.22,0.447,200.1,329.5,5,293
2025-01-03T23:47:24.4310623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:24.4927444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:24.5554862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:24.6315744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:24.6933641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:24.7551364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:24.8322325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:24.8939835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:24.9556158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.26,0.434,194.3,329.5,5,293
2025-01-03T23:47:25.0173487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.47,0.434,194.3,329.7,5,293
2025-01-03T23:47:25.0945943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.47,0.434,194.3,329.7,5,293
2025-01-03T23:47:25.1563360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.47,0.434,194.3,329.7,5,293
2025-01-03T23:47:25.2179759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.47,0.434,194.3,329.7,5,293
2025-01-03T23:47:25.2797433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.47,0.434,194.3,329.7,5,293
2025-01-03T23:47:25.3413712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.47,0.434,194.3,329.7,5,293
2025-01-03T23:47:25.4251546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.47,0.434,194.3,329.7,5,293
2025-01-03T23:47:25.4803793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,267.28,0.407,188.3,329.7,5,293
2025-01-03T23:47:25.5420614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,267.28,0.407,188.3,329.7,5,293
2025-01-03T23:47:25.6038169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,267.28,0.407,188.3,329.7,5,293
2025-01-03T23:47:25.6809019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.3,0.407,188.3,329.7,5,294
2025-01-03T23:47:25.7427178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.3,0.407,188.3,329.7,5,294
2025-01-03T23:47:25.8044285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.3,0.407,188.3,329.7,5,294
2025-01-03T23:47:25.8661584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.3,0.407,188.3,329.7,5,294
2025-01-03T23:47:25.9432703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.3,0.407,188.3,329.7,5,294
2025-01-03T23:47:26.0052580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.4,0.407,188.3,329.8,5,294
2025-01-03T23:47:26.0667746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.4,0.407,188.3,329.8,5,294
2025-01-03T23:47:26.1284889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.4,0.407,188.3,329.8,5,294
2025-01-03T23:47:26.2055468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,268.4,0.407,188.3,329.8,5,294
2025-01-03T23:47:26.2673277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,269.41,0.407,188.3,329.8,5,295
2025-01-03T23:47:26.3289757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,269.41,0.407,188.3,329.8,5,295
2025-01-03T23:47:26.3907717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,270.42,0.407,188.3,329.8,5,296
2025-01-03T23:47:26.4680597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,270.25,0.39,186,329.8,5,296
2025-01-03T23:47:26.5296619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,270.25,0.39,186,329.8,5,296
2025-01-03T23:47:26.5914373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,270.25,0.39,186,329.8,5,296
2025-01-03T23:47:26.6532007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,270.25,0.39,186,329.8,5,296
2025-01-03T23:47:26.7302782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,270.25,0.39,186,329.8,5,296
2025-01-03T23:47:26.7921285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,270.25,0.39,186,329.8,5,296
2025-01-03T23:47:26.8538051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,271.26,0.39,186,329.8,5,297
2025-01-03T23:47:26.9154964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,271.26,0.39,186,329.8,5,297
2025-01-03T23:47:27.0082314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,271.16,0.39,186,329.7,5,297
2025-01-03T23:47:27.0542945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,271.16,0.39,186,329.7,5,297
2025-01-03T23:47:27.1160945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,271.16,0.39,186,329.7,5,297
2025-01-03T23:47:27.1777774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,272.28,0.39,186,329.7,4,297
2025-01-03T23:47:27.2549609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,272.28,0.39,186,329.7,4,297
2025-01-03T23:47:27.3167150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,272.28,0.39,186,329.7,4,297
2025-01-03T23:47:27.3784606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,272.28,0.39,186,329.7,4,297
2025-01-03T23:47:27.4401610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,272.28,0.39,186,329.7,4,297
2025-01-03T23:47:27.5173281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.46,0.403,187.9,329.7,4,297
2025-01-03T23:47:27.5790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.46,0.403,187.9,329.7,4,297
2025-01-03T23:47:27.6407367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.46,0.403,187.9,329.7,4,297
2025-01-03T23:47:27.7024440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.46,0.403,187.9,329.7,4,297
2025-01-03T23:47:27.7797233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.46,0.403,187.9,329.7,4,297
2025-01-03T23:47:27.8414287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.46,0.403,187.9,329.7,4,297
2025-01-03T23:47:27.9030914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.46,0.403,187.9,329.7,4,297
2025-01-03T23:47:27.9648401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.46,0.403,187.9,329.7,4,297
2025-01-03T23:47:28.0420487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.36,0.403,187.9,329.6,4,297
2025-01-03T23:47:28.1037449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.36,0.403,187.9,329.6,4,297
2025-01-03T23:47:28.1654223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.36,0.403,187.9,329.6,4,297
2025-01-03T23:47:28.2271947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.36,0.403,187.9,329.6,4,297
2025-01-03T23:47:28.3042708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.36,0.403,187.9,329.6,4,297
2025-01-03T23:47:28.3660660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.36,0.403,187.9,329.6,4,297
2025-01-03T23:47:28.4277544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,272.36,0.403,187.9,329.6,4,297
2025-01-03T23:47:28.4895838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,272.78,0.436,191.6,329.6,4,297
2025-01-03T23:47:28.5666933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,272.78,0.436,191.6,329.6,4,297
2025-01-03T23:47:28.6284402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,272.78,0.436,191.6,329.6,4,297
2025-01-03T23:47:28.6900902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,272.78,0.436,191.6,329.6,4,297
2025-01-03T23:47:28.7518547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,272.78,0.436,191.6,329.6,4,297
2025-01-03T23:47:28.8290542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.77,0.436,191.6,329.6,4,296
2025-01-03T23:47:28.8907483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.77,0.436,191.6,329.6,4,296
2025-01-03T23:47:28.9524993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.77,0.436,191.6,329.6,4,296
2025-01-03T23:47:29.0142512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.77,0.436,191.6,329.6,4,296
2025-01-03T23:47:29.0759253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.77,0.436,191.6,329.6,4,296
2025-01-03T23:47:29.1531346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,271.77,0.436,191.6,329.6,4,296
2025-01-03T23:47:29.2148353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,270.75,0.436,191.6,329.6,4,295
2025-01-03T23:47:29.2765728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,270.75,0.436,191.6,329.6,4,295
2025-01-03T23:47:29.3383161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,270.75,0.436,191.6,329.6,4,295
2025-01-03T23:47:29.4154621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,269.72,0.436,191.6,329.6,4,294
2025-01-03T23:47:29.4771689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:29.5388853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:29.6006217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:29.6778281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:29.7395164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:29.8011951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:29.8629870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:29.9401349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:30.0020920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:30.0636780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:30.1253102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:30.2025075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,270.1,0.468,194.6,329.6,4,294
2025-01-03T23:47:30.2642010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.07,0.468,194.6,329.6,4,293
2025-01-03T23:47:30.3258171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.07,0.468,194.6,329.6,4,293
2025-01-03T23:47:30.3876471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.07,0.468,194.6,329.6,4,293
2025-01-03T23:47:30.4648559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.07,0.468,194.6,329.6,4,293
2025-01-03T23:47:30.5265440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.15,0.472,194.1,329.6,4,293
2025-01-03T23:47:30.5882686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.15,0.472,194.1,329.6,4,293
2025-01-03T23:47:30.6500423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.15,0.472,194.1,329.6,4,293
2025-01-03T23:47:30.7271198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.15,0.472,194.1,329.6,4,293
2025-01-03T23:47:30.7889828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.15,0.472,194.1,329.6,4,293
2025-01-03T23:47:30.8506590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.15,0.472,194.1,329.6,4,293
2025-01-03T23:47:30.9122651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.15,0.472,194.1,329.6,4,293
2025-01-03T23:47:30.9895165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.15,0.472,194.1,329.6,4,293
2025-01-03T23:47:31.0512236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.35,0.472,194.1,329.8,4,293
2025-01-03T23:47:31.1129518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.35,0.472,194.1,329.8,4,293
2025-01-03T23:47:31.1746635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.35,0.472,194.1,329.8,4,293
2025-01-03T23:47:31.2518260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.35,0.472,194.1,329.8,4,293
2025-01-03T23:47:31.3136146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.35,0.472,194.1,329.8,4,293
2025-01-03T23:47:31.3753402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,269.35,0.472,194.1,329.8,4,293
2025-01-03T23:47:31.4370587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,269.23,0.455,189.4,329.8,4,293
2025-01-03T23:47:31.5142379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,269.23,0.455,189.4,329.8,4,293
2025-01-03T23:47:31.5759366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,268.21,0.455,189.4,329.8,4,292
2025-01-03T23:47:31.6376851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,267.18,0.455,189.4,329.8,4,291
2025-01-03T23:47:31.6993816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,267.18,0.455,189.4,329.8,4,291
2025-01-03T23:47:31.7765241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,267.18,0.455,189.4,329.8,4,291
2025-01-03T23:47:31.8383589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,267.18,0.455,189.4,329.8,4,291
2025-01-03T23:47:31.8999158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,266.16,0.455,189.4,329.8,4,290
2025-01-03T23:47:31.9617791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,266.16,0.455,189.4,329.8,4,290
2025-01-03T23:47:32.0389249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,266.36,0.455,189.4,330,4,290
2025-01-03T23:47:32.1006159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,266.36,0.455,189.4,330,4,290
2025-01-03T23:47:32.1623203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.33,0.455,189.4,330,4,289
2025-01-03T23:47:32.2240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.03,0.455,189.4,330,5,289
2025-01-03T23:47:32.3012218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.03,0.455,189.4,330,5,289
2025-01-03T23:47:32.3629898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.03,0.455,189.4,330,5,289
2025-01-03T23:47:32.4246786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,261.83,0.432,184.7,330,5,287
2025-01-03T23:47:32.4863807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,261.83,0.432,184.7,330,5,287
2025-01-03T23:47:32.5636421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,261.83,0.432,184.7,330,5,287
2025-01-03T23:47:32.6252818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,261.83,0.432,184.7,330,5,287
2025-01-03T23:47:32.6870355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,261.83,0.432,184.7,330,5,287
2025-01-03T23:47:32.7487708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,261.83,0.432,184.7,330,5,287
2025-01-03T23:47:32.8259823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,261.83,0.432,184.7,330,5,287
2025-01-03T23:47:32.8877078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.81,0.432,184.7,330,5,286
2025-01-03T23:47:32.9493286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.81,0.432,184.7,330,5,286
2025-01-03T23:47:33.0111243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.91,0.432,184.7,330.1,5,286
2025-01-03T23:47:33.0728637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.91,0.432,184.7,330.1,5,286
2025-01-03T23:47:33.1499665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.91,0.432,184.7,330.1,5,286
2025-01-03T23:47:33.2117710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.91,0.432,184.7,330.1,5,286
2025-01-03T23:47:33.2734428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.91,0.432,184.7,330.1,5,286
2025-01-03T23:47:33.3351428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.91,0.432,184.7,330.1,5,286
2025-01-03T23:47:33.4123526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,260.91,0.432,184.7,330.1,5,286
2025-01-03T23:47:33.4740114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,260.59,0.403,184.3,330.1,5,286
2025-01-03T23:47:33.5358091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,260.59,0.403,184.3,330.1,5,286
2025-01-03T23:47:33.5974438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,260.59,0.403,184.3,330.1,5,286
2025-01-03T23:47:33.6746891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,260.59,0.403,184.3,330.1,5,286
2025-01-03T23:47:33.7363859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,260.59,0.403,184.3,330.1,5,286
2025-01-03T23:47:33.7981510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,260.59,0.403,184.3,330.1,5,286
2025-01-03T23:47:33.8598916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,261.61,0.403,184.3,330.1,5,287
2025-01-03T23:47:33.9370475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,261.61,0.403,184.3,330.1,5,287
2025-01-03T23:47:33.9987284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,262.53,0.403,184.3,330,5,288
2025-01-03T23:47:34.0601193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.54,0.403,184.3,330,5,289
2025-01-03T23:47:34.1219549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.54,0.403,184.3,330,5,289
2025-01-03T23:47:34.1991531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,264.56,0.403,184.3,330,5,290
2025-01-03T23:47:34.2608671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,264.56,0.403,184.3,330,5,290
2025-01-03T23:47:34.3225054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,264.56,0.403,184.3,330,5,290
2025-01-03T23:47:34.3843195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,265.57,0.403,184.3,330,5,291
2025-01-03T23:47:34.4614171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,266.58,0.403,184.3,330,5,292
2025-01-03T23:47:34.5231605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,267.28,0.384,190.8,330,5,293
2025-01-03T23:47:34.5849981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,267.28,0.384,190.8,330,5,293
2025-01-03T23:47:34.6466844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,268.3,0.384,190.8,330,5,294
2025-01-03T23:47:34.7238152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,268.3,0.384,190.8,330,5,294
2025-01-03T23:47:34.7854671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,270.33,0.384,190.8,330,5,296
2025-01-03T23:47:34.8472965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,270.33,0.384,190.8,330,5,296
2025-01-03T23:47:34.9088993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,271.34,0.384,190.8,330,5,297
2025-01-03T23:47:34.9861414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,271.34,0.384,190.8,330,5,297
2025-01-03T23:47:35.0478739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,271.24,0.384,190.8,329.9,5,297
2025-01-03T23:47:35.1096119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,272.26,0.384,190.8,329.9,5,298
2025-01-03T23:47:35.1713503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,273.36,0.384,190.8,329.9,4,298
2025-01-03T23:47:35.2485066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,274.37,0.384,190.8,329.9,4,299
2025-01-03T23:47:35.3102146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,275.38,0.384,190.8,329.9,4,300
2025-01-03T23:47:35.3719156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,275.38,0.384,190.8,329.9,4,300
2025-01-03T23:47:35.4336459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,275.47,0.4,199.5,329.9,4,300
2025-01-03T23:47:35.5108375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,276.49,0.4,199.5,329.9,4,301
2025-01-03T23:47:35.5725389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,276.49,0.4,199.5,329.9,4,301
2025-01-03T23:47:35.6342262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,276.49,0.4,199.5,329.9,4,301
2025-01-03T23:47:35.6959207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,276.49,0.4,199.5,329.9,4,301
2025-01-03T23:47:35.7730860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,276.49,0.4,199.5,329.9,4,301
2025-01-03T23:47:35.8348530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,276.49,0.4,199.5,329.9,4,301
2025-01-03T23:47:35.8965974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,277.51,0.4,199.5,329.9,4,302
2025-01-03T23:47:35.9583068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,277.51,0.4,199.5,329.9,4,302
2025-01-03T23:47:36.0383279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,278.53,0.4,199.5,329.9,4,303
2025-01-03T23:47:36.0972838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,278.53,0.4,199.5,329.9,4,303
2025-01-03T23:47:36.1588789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,278.53,0.4,199.5,329.9,4,303
2025-01-03T23:47:36.2206393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,278.53,0.4,199.5,329.9,4,303
2025-01-03T23:47:36.2977872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,278.53,0.4,199.5,329.9,4,303
2025-01-03T23:47:36.3595303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,278.53,0.4,199.5,329.9,4,303
2025-01-03T23:47:36.4212216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,278.53,0.4,199.5,329.9,4,303
2025-01-03T23:47:36.4830070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,279.12,0.447,203.2,329.9,4,303
2025-01-03T23:47:36.5447331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,279.12,0.447,203.2,329.9,4,303
2025-01-03T23:47:36.6218782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,279.12,0.447,203.2,329.9,4,303
2025-01-03T23:47:36.6836252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,278.09,0.447,203.2,329.9,4,302
2025-01-03T23:47:36.7453562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,277.06,0.447,203.2,329.9,4,301
2025-01-03T23:47:36.8225185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,277.06,0.447,203.2,329.9,4,301
2025-01-03T23:47:36.8841828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,277.06,0.447,203.2,329.9,4,301
2025-01-03T23:47:36.9458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,276.03,0.447,203.2,329.9,4,300
2025-01-03T23:47:37.0077885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,276.24,0.447,203.2,330.1,4,300
2025-01-03T23:47:37.0847759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,276.24,0.447,203.2,330.1,4,300
2025-01-03T23:47:37.1466158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,275.2,0.447,203.2,330.1,4,299
2025-01-03T23:47:37.2130672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,274.16,0.447,203.2,330.1,4,298
2025-01-03T23:47:37.2699510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,274.16,0.447,203.2,330.1,4,298
2025-01-03T23:47:37.3317874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,274.16,0.447,203.2,330.1,4,298
2025-01-03T23:47:37.4090142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,274.16,0.447,203.2,330.1,4,298
2025-01-03T23:47:37.4707608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,273.81,0.498,204,330.1,4,297
2025-01-03T23:47:37.5325016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,273.81,0.498,204,330.1,4,297
2025-01-03T23:47:37.5982744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,273.81,0.498,204,330.1,4,297
2025-01-03T23:47:37.6713058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,272.76,0.498,204,330.1,4,296
2025-01-03T23:47:37.7330415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,272.76,0.498,204,330.1,4,296
2025-01-03T23:47:37.7948275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,272.76,0.498,204,330.1,4,296
2025-01-03T23:47:37.8566307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,271.72,0.498,204,330.1,4,295
2025-01-03T23:47:37.9338208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,270.66,0.498,204,330.1,4,294
2025-01-03T23:47:37.9955635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,270.66,0.498,204,330.1,4,294
2025-01-03T23:47:38.0572620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.72,0.498,204,330.2,4,293
2025-01-03T23:47:38.1188042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.72,0.498,204,330.2,4,293
2025-01-03T23:47:38.1959963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.72,0.498,204,330.2,4,293
2025-01-03T23:47:38.2576529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,268.66,0.498,204,330.2,4,292
2025-01-03T23:47:38.3193605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,267.6,0.498,204,330.2,4,291
2025-01-03T23:47:38.3809422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,267.6,0.498,204,330.2,4,291
2025-01-03T23:47:38.4581043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,267.6,0.498,204,330.2,4,291
2025-01-03T23:47:38.5198410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,266.73,0.507,202.9,330.2,4,290
2025-01-03T23:47:38.5816491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,266.73,0.507,202.9,330.2,4,290
2025-01-03T23:47:38.6431686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,266.73,0.507,202.9,330.2,4,290
2025-01-03T23:47:38.7204544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,265.67,0.507,202.9,330.2,4,289
2025-01-03T23:47:38.7822234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,265.67,0.507,202.9,330.2,4,289
2025-01-03T23:47:38.8439532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,265.67,0.507,202.9,330.2,4,289
2025-01-03T23:47:38.9056573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,263.54,0.507,202.9,330.2,4,287
2025-01-03T23:47:38.9828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,263.54,0.507,202.9,330.2,4,287
2025-01-03T23:47:39.0445006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,263.76,0.507,202.9,330.4,4,287
2025-01-03T23:47:39.1062591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,262.69,0.507,202.9,330.4,4,286
2025-01-03T23:47:39.1680032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.36,0.507,202.9,330.4,5,286
2025-01-03T23:47:39.2450807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.36,0.507,202.9,330.4,5,286
2025-01-03T23:47:39.3068600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.36,0.507,202.9,330.4,5,286
2025-01-03T23:47:39.3685623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,260.3,0.507,202.9,330.4,5,285
2025-01-03T23:47:39.4303126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:39.5017436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:39.5692310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:39.6309359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:39.6946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:39.7697674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:39.8314960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:39.8932917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:39.9560058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.19,0.485,199.8,330.4,5,284
2025-01-03T23:47:40.0321513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.29,0.485,199.8,330.5,5,284
2025-01-03T23:47:40.0939185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.29,0.485,199.8,330.5,5,284
2025-01-03T23:47:40.1556213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.29,0.485,199.8,330.5,5,284
2025-01-03T23:47:40.2173536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.29,0.485,199.8,330.5,5,284
2025-01-03T23:47:40.2944458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.29,0.485,199.8,330.5,5,284
2025-01-03T23:47:40.3562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.29,0.485,199.8,330.5,5,284
2025-01-03T23:47:40.4179448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.29,0.485,199.8,330.5,5,284
2025-01-03T23:47:40.4796897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.1,0.444,194.4,330.5,5,284
2025-01-03T23:47:40.5568714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.1,0.444,194.4,330.5,5,284
2025-01-03T23:47:40.6186773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.1,0.444,194.4,330.5,5,284
2025-01-03T23:47:40.6801875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.1,0.444,194.4,330.5,5,284
2025-01-03T23:47:40.7420568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.1,0.444,194.4,330.5,5,284
2025-01-03T23:47:40.8037508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.1,0.444,194.4,330.5,5,284
2025-01-03T23:47:40.8809346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.14,0.444,194.4,330.5,5,285
2025-01-03T23:47:40.9426942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.14,0.444,194.4,330.5,5,285
2025-01-03T23:47:41.0045835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.25,0.444,194.4,330.6,5,285
2025-01-03T23:47:41.0661582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,261.28,0.444,194.4,330.6,5,286
2025-01-03T23:47:41.1432016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,261.28,0.444,194.4,330.6,5,286
2025-01-03T23:47:41.2049718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.48,0.444,194.4,330.6,6,286
2025-01-03T23:47:41.2666946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.48,0.444,194.4,330.6,6,286
2025-01-03T23:47:41.3284082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.48,0.444,194.4,330.6,6,286
2025-01-03T23:47:41.4056452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,259.45,0.444,194.4,330.6,6,285
2025-01-03T23:47:41.4673131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.48,0.444,194.4,330.6,6,286
2025-01-03T23:47:41.5290039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.26,0.398,185.8,330.6,6,286
2025-01-03T23:47:41.5908340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.26,0.398,185.8,330.6,6,286
2025-01-03T23:47:41.6679118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,259.25,0.398,185.8,330.6,6,285
2025-01-03T23:47:41.7297127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.26,0.398,185.8,330.6,6,286
2025-01-03T23:47:41.7924872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.26,0.398,185.8,330.6,6,286
2025-01-03T23:47:41.8531447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.26,0.398,185.8,330.6,6,286
2025-01-03T23:47:41.9302937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.26,0.398,185.8,330.6,6,286
2025-01-03T23:47:41.9921841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.37,0.398,185.8,330.7,6,286
2025-01-03T23:47:42.0536908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.37,0.398,185.8,330.7,6,286
2025-01-03T23:47:42.1154168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.37,0.398,185.8,330.7,6,286
2025-01-03T23:47:42.1925921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,261.12,0.398,185.8,330.7,5,286
2025-01-03T23:47:42.2542871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,261.12,0.398,185.8,330.7,5,286
2025-01-03T23:47:42.3191475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,261.12,0.398,185.8,330.7,5,286
2025-01-03T23:47:42.3778669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,261.12,0.398,185.8,330.7,5,286
2025-01-03T23:47:42.4549684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,260.97,0.375,177.6,330.7,5,286
2025-01-03T23:47:42.5167147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,260.97,0.375,177.6,330.7,5,286
2025-01-03T23:47:42.5849689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,260.97,0.375,177.6,330.7,5,286
2025-01-03T23:47:42.6466150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,260.97,0.375,177.6,330.7,5,286
2025-01-03T23:47:42.7083641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,261.98,0.375,177.6,330.7,5,287
2025-01-03T23:47:42.7700253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,261.98,0.375,177.6,330.7,5,287
2025-01-03T23:47:42.8472178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,261.98,0.375,177.6,330.7,5,287
2025-01-03T23:47:42.9089903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,261.98,0.375,177.6,330.7,5,287
2025-01-03T23:47:42.9706378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,262.99,0.375,177.6,330.7,5,288
2025-01-03T23:47:43.0323945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,263.89,0.375,177.6,330.6,5,289
2025-01-03T23:47:43.1095440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,263.89,0.375,177.6,330.6,5,289
2025-01-03T23:47:43.1712681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,263.89,0.375,177.6,330.6,5,289
2025-01-03T23:47:43.2329243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,263.89,0.375,177.6,330.6,5,289
2025-01-03T23:47:43.2947363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,263.89,0.375,177.6,330.6,5,289
2025-01-03T23:47:43.3718773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,263.89,0.375,177.6,330.6,5,289
2025-01-03T23:47:43.4335940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,263.89,0.375,177.6,330.6,5,289
2025-01-03T23:47:43.4964091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.382,174.4,330.6,5,289
2025-01-03T23:47:43.5570674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.382,174.4,330.6,5,289
2025-01-03T23:47:43.6341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.382,174.4,330.6,5,289
2025-01-03T23:47:43.6959370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.382,174.4,330.6,5,289
2025-01-03T23:47:43.7576352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.382,174.4,330.6,5,289
2025-01-03T23:47:43.8194855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.382,174.4,330.6,5,289
2025-01-03T23:47:43.8965301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.382,174.4,330.6,5,289
2025-01-03T23:47:43.9582500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.98,0.382,174.4,330.6,5,289
2025-01-03T23:47:44.0225020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.88,0.382,174.4,330.5,5,289
2025-01-03T23:47:44.0817819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.88,0.382,174.4,330.5,5,289
2025-01-03T23:47:44.1588797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.88,0.382,174.4,330.5,5,289
2025-01-03T23:47:44.2206341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.88,0.382,174.4,330.5,5,289
2025-01-03T23:47:44.2829639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.88,0.382,174.4,330.5,5,289
2025-01-03T23:47:44.3441375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.88,0.382,174.4,330.5,5,289
2025-01-03T23:47:44.4304179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,263.88,0.382,174.4,330.5,5,289
2025-01-03T23:47:44.4830154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.92,0.386,176.8,330.5,5,289
2025-01-03T23:47:44.5447013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.92,0.386,176.8,330.5,5,289
2025-01-03T23:47:44.6064068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.92,0.386,176.8,330.5,5,289
2025-01-03T23:47:44.6836276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.92,0.386,176.8,330.5,5,289
2025-01-03T23:47:44.7453284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.92,0.386,176.8,330.5,5,289
2025-01-03T23:47:44.8070577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.92,0.386,176.8,330.5,5,289
2025-01-03T23:47:44.8687956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.92,0.386,176.8,330.5,5,289
2025-01-03T23:47:44.9460121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.92,0.386,176.8,330.5,5,289
2025-01-03T23:47:45.0074664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.82,0.386,176.8,330.4,5,289
2025-01-03T23:47:45.0692551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.82,0.386,176.8,330.4,5,289
2025-01-03T23:47:45.1310128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,263.82,0.386,176.8,330.4,5,289
2025-01-03T23:47:45.2081742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,264.83,0.386,176.8,330.4,5,290
2025-01-03T23:47:45.2698723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,264.83,0.386,176.8,330.4,5,290
2025-01-03T23:47:45.3315700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,264.83,0.386,176.8,330.4,5,290
2025-01-03T23:47:45.3932553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,264.83,0.386,176.8,330.4,5,290
2025-01-03T23:47:45.4704271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,264.83,0.386,176.8,330.4,5,290
2025-01-03T23:47:45.5321630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,264.8,0.389,184.6,330.4,5,290
2025-01-03T23:47:45.5938978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,264.8,0.389,184.6,330.4,5,290
2025-01-03T23:47:45.6557132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,265.81,0.389,184.6,330.4,5,291
2025-01-03T23:47:45.7329565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,265.81,0.389,184.6,330.4,5,291
2025-01-03T23:47:45.7946171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,265.81,0.389,184.6,330.4,5,291
2025-01-03T23:47:45.8562667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,265.81,0.389,184.6,330.4,5,291
2025-01-03T23:47:45.9180475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,265.81,0.389,184.6,330.4,5,291
2025-01-03T23:47:45.9796835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,264.8,0.389,184.6,330.4,5,290
2025-01-03T23:47:46.0568556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,264.8,0.389,184.6,330.4,5,290
2025-01-03T23:47:46.1186976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,264.8,0.389,184.6,330.4,5,290
2025-01-03T23:47:46.1803403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,265.92,0.389,184.6,330.4,4,290
2025-01-03T23:47:46.2576090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,266.93,0.389,184.6,330.4,4,291
2025-01-03T23:47:46.3192443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,266.93,0.389,184.6,330.4,4,291
2025-01-03T23:47:46.3809388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,265.92,0.389,184.6,330.4,4,290
2025-01-03T23:47:46.4427265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,265.92,0.389,184.6,330.4,4,290
2025-01-03T23:47:46.5198577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:46.5815696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,267.21,0.429,196.6,330.4,4,291
2025-01-03T23:47:46.6433165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:46.7050303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:46.7667819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:46.8438998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:46.9056226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:46.9673665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:47.0291479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:47.1062190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:47.1680115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:47.2297449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:47.2913831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:47.3685740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,266.17,0.429,196.6,330.4,4,290
2025-01-03T23:47:47.4303021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,266.36,0.481,206.7,330.4,4,290
2025-01-03T23:47:47.4920118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,266.36,0.481,206.7,330.4,4,290
2025-01-03T23:47:47.5538371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,266.36,0.481,206.7,330.4,4,290
2025-01-03T23:47:47.6308863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,266.36,0.481,206.7,330.4,4,290
2025-01-03T23:47:47.6926822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,266.36,0.481,206.7,330.4,4,290
2025-01-03T23:47:47.7544593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,266.36,0.481,206.7,330.4,4,290
2025-01-03T23:47:47.8161337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.29,0.481,206.7,330.4,4,289
2025-01-03T23:47:47.8933192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.29,0.481,206.7,330.4,4,289
2025-01-03T23:47:47.9550941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.29,0.481,206.7,330.4,4,289
2025-01-03T23:47:48.0167291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.29,0.481,206.7,330.4,4,289
2025-01-03T23:47:48.0785208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.29,0.481,206.7,330.4,4,289
2025-01-03T23:47:48.1555964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.29,0.481,206.7,330.4,4,289
2025-01-03T23:47:48.2174656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.29,0.481,206.7,330.4,4,289
2025-01-03T23:47:48.2791201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.22,0.481,206.7,330.4,4,288
2025-01-03T23:47:48.3409072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.22,0.481,206.7,330.4,4,288
2025-01-03T23:47:48.4180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.22,0.481,206.7,330.4,4,288
2025-01-03T23:47:48.4796998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,264.16,0.5,210.7,330.4,4,288
2025-01-03T23:47:48.5414863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,264.16,0.5,210.7,330.4,4,288
2025-01-03T23:47:48.6031015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.08,0.5,210.7,330.4,4,287
2025-01-03T23:47:48.6803571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.08,0.5,210.7,330.4,4,287
2025-01-03T23:47:48.7420798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.08,0.5,210.7,330.4,4,287
2025-01-03T23:47:48.8037342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.08,0.5,210.7,330.4,4,287
2025-01-03T23:47:48.8655498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.08,0.5,210.7,330.4,4,287
2025-01-03T23:47:48.9426435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.08,0.5,210.7,330.4,4,287
2025-01-03T23:47:49.0044147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.3,0.5,210.7,330.6,4,287
2025-01-03T23:47:49.0661276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.3,0.5,210.7,330.6,4,287
2025-01-03T23:47:49.1278962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.3,0.5,210.7,330.6,4,287
2025-01-03T23:47:49.2050335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.3,0.5,210.7,330.6,4,287
2025-01-03T23:47:49.2666860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.3,0.5,210.7,330.6,4,287
2025-01-03T23:47:49.3285394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.3,0.5,210.7,330.6,4,287
2025-01-03T23:47:49.3901123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,263.3,0.5,210.7,330.6,4,287
2025-01-03T23:47:49.4672924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,263.18,0.488,210.3,330.6,4,287
2025-01-03T23:47:49.5290228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,263.18,0.488,210.3,330.6,4,287
2025-01-03T23:47:49.5907901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,263.18,0.488,210.3,330.6,4,287
2025-01-03T23:47:49.6525463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,263.18,0.488,210.3,330.6,4,287
2025-01-03T23:47:49.7296705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,263.18,0.488,210.3,330.6,4,287
2025-01-03T23:47:49.7913821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,263.18,0.488,210.3,330.6,4,287
2025-01-03T23:47:49.8530999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,263.18,0.488,210.3,330.6,4,287
2025-01-03T23:47:49.9183868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,263.18,0.488,210.3,330.6,4,287
2025-01-03T23:47:49.9782851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,264.26,0.488,210.3,330.6,4,288
2025-01-03T23:47:50.0537447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,264.48,0.488,210.3,330.8,4,288
2025-01-03T23:47:50.1154480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,265.55,0.488,210.3,330.8,4,289
2025-01-03T23:47:50.1771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,263.27,0.488,210.3,330.8,5,288
2025-01-03T23:47:50.2543667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,264.33,0.488,210.3,330.8,5,289
2025-01-03T23:47:50.3160732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,264.33,0.488,210.3,330.8,5,289
2025-01-03T23:47:50.3789282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,264.33,0.488,210.3,330.8,5,289
2025-01-03T23:47:50.4395351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,264.33,0.488,210.3,330.8,5,289
2025-01-03T23:47:50.5166449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.06,0.449,208.2,330.8,5,289
2025-01-03T23:47:50.5784706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.06,0.449,208.2,330.8,5,289
2025-01-03T23:47:50.6400379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.06,0.449,208.2,330.8,5,289
2025-01-03T23:47:50.7018091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.06,0.449,208.2,330.8,5,289
2025-01-03T23:47:50.7636194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.06,0.449,208.2,330.8,5,289
2025-01-03T23:47:50.8407544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.06,0.449,208.2,330.8,5,289
2025-01-03T23:47:50.9024849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.06,0.449,208.2,330.8,5,289
2025-01-03T23:47:50.9642237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.06,0.449,208.2,330.8,5,289
2025-01-03T23:47:51.0259713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.17,0.449,208.2,330.9,5,289
2025-01-03T23:47:51.1031904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.17,0.449,208.2,330.9,5,289
2025-01-03T23:47:51.1648468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.17,0.449,208.2,330.9,5,289
2025-01-03T23:47:51.2265035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.17,0.449,208.2,330.9,5,289
2025-01-03T23:47:51.2883688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.17,0.449,208.2,330.9,5,289
2025-01-03T23:47:51.3654345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.17,0.449,208.2,330.9,5,289
2025-01-03T23:47:51.4271174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.17,0.449,208.2,330.9,5,289
2025-01-03T23:47:51.4889026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.71,0.384,203.9,330.9,5,289
2025-01-03T23:47:51.5506860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.71,0.384,203.9,330.9,5,289
2025-01-03T23:47:51.6277939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.71,0.384,203.9,330.9,5,289
2025-01-03T23:47:51.6895063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.71,0.384,203.9,330.9,5,289
2025-01-03T23:47:51.7512137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.71,0.384,203.9,330.9,5,289
2025-01-03T23:47:51.8166655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.71,0.384,203.9,330.9,5,289
2025-01-03T23:47:51.8901681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.71,0.384,203.9,330.9,5,289
2025-01-03T23:47:51.9518395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.71,0.384,203.9,330.9,5,289
2025-01-03T23:47:52.0135460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.81,0.384,203.9,331,5,289
2025-01-03T23:47:52.0753281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.81,0.384,203.9,331,5,289
2025-01-03T23:47:52.1524661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.81,0.384,203.9,331,5,289
2025-01-03T23:47:52.2142183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.81,0.384,203.9,331,5,289
2025-01-03T23:47:52.2759963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.81,0.384,203.9,331,5,289
2025-01-03T23:47:52.3376777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.81,0.384,203.9,331,5,289
2025-01-03T23:47:52.4147861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.81,0.384,203.9,331,5,289
2025-01-03T23:47:52.4765621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:52.5403068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:52.6085212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:52.6771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:52.7389371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:52.8007159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:52.8623502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:52.9395158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:53.0015104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:53.0629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:53.1246727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:53.2018904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:53.2635960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:53.3252922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:53.3868615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.5,0.331,196.4,331,5,289
2025-01-03T23:47:53.4639729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:53.5256500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:53.5874626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:53.6491707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:53.7109232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:53.7880166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:53.8498126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:53.9116402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:53.9777730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:54.0503236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:54.1121924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:54.1739131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:54.2510968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:54.3127999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:54.3744907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,263.3,0.299,189.2,331,5,289
2025-01-03T23:47:54.4361369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:54.5133625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:54.5751257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:54.6367998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:54.6985585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:54.7602954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:54.8374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:54.8997420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:54.9608734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:55.0225497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:55.0997231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:55.1613935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:55.2231846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:55.2849039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:55.3619976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:55.4238020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,263.4,0.301,183.7,331,5,289
2025-01-03T23:47:55.4901622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,263.72,0.331,185,331,5,289
2025-01-03T23:47:55.5472791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,263.72,0.331,185,331,5,289
2025-01-03T23:47:55.6244229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,263.72,0.331,185,331,5,289
2025-01-03T23:47:55.6861632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,263.72,0.331,185,331,5,289
2025-01-03T23:47:55.7478314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,263.72,0.331,185,331,5,289
2025-01-03T23:47:55.8096194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,263.72,0.331,185,331,5,289
2025-01-03T23:47:55.8867603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,263.72,0.331,185,331,5,289
2025-01-03T23:47:55.9485202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,263.72,0.331,185,331,5,289
2025-01-03T23:47:56.0102531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,263.82,0.331,185,331.1,5,289
2025-01-03T23:47:56.0719258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,263.82,0.331,185,331.1,5,289
2025-01-03T23:47:56.1491541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,262.81,0.331,185,331.1,5,288
2025-01-03T23:47:56.2108362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,261.8,0.331,185,331.1,5,287
2025-01-03T23:47:56.2726305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,261.8,0.331,185,331.1,5,287
2025-01-03T23:47:56.3343347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,261.8,0.331,185,331.1,5,287
2025-01-03T23:47:56.4114808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,260.78,0.331,185,331.1,5,286
2025-01-03T23:47:56.4756647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,261.03,0.368,192.3,331.1,5,286
2025-01-03T23:47:56.5349870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260,0.368,192.3,331.1,5,285
2025-01-03T23:47:56.5966154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,258.98,0.368,192.3,331.1,5,284
2025-01-03T23:47:56.6738200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,258.98,0.368,192.3,331.1,5,284
2025-01-03T23:47:56.7355496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.94,0.368,192.3,331.1,5,283
2025-01-03T23:47:56.7972983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.94,0.368,192.3,331.1,5,283
2025-01-03T23:47:56.8590900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.94,0.368,192.3,331.1,5,283
2025-01-03T23:47:56.9361216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,256.91,0.368,192.3,331.1,5,282
2025-01-03T23:47:56.9982338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,257.02,0.368,192.3,331.2,5,282
2025-01-03T23:47:57.0595684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,257.02,0.368,192.3,331.2,5,282
2025-01-03T23:47:57.1213445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,254.95,0.368,192.3,331.2,5,280
2025-01-03T23:47:57.1985409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,254.95,0.368,192.3,331.2,5,280
2025-01-03T23:47:57.2602447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,254.95,0.368,192.3,331.2,5,280
2025-01-03T23:47:57.3237210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,254.95,0.368,192.3,331.2,5,280
2025-01-03T23:47:57.3836705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,254.95,0.368,192.3,331.2,5,280
2025-01-03T23:47:57.4608410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:57.5225188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:57.5842851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:57.6460117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:57.7232149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:57.7849193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:57.8466521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:57.9084004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:57.9857216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:58.0472059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:58.1089715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:58.1770729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:58.2477792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:58.3095166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.85,0.394,200.9,331.2,5,280
2025-01-03T23:47:58.3711782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.9,0.394,200.9,331.2,5,281
2025-01-03T23:47:58.4328919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.9,0.394,200.9,331.2,5,281
2025-01-03T23:47:58.5101690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,255.61,0.401,207.8,331.2,5,281
2025-01-03T23:47:58.5718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.66,0.401,207.8,331.2,5,282
2025-01-03T23:47:58.6335358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.66,0.401,207.8,331.2,5,282
2025-01-03T23:47:58.6952987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.66,0.401,207.8,331.2,5,282
2025-01-03T23:47:58.7570406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.66,0.401,207.8,331.2,5,282
2025-01-03T23:47:58.8342042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.66,0.401,207.8,331.2,5,282
2025-01-03T23:47:58.8959003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.66,0.401,207.8,331.2,5,282
2025-01-03T23:47:58.9576146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.66,0.401,207.8,331.2,5,282
2025-01-03T23:47:59.0194109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.45,0.401,207.8,331,5,282
2025-01-03T23:47:59.0965508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.45,0.401,207.8,331,5,282
2025-01-03T23:47:59.1582826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.45,0.401,207.8,331,5,282
2025-01-03T23:47:59.2199746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.45,0.401,207.8,331,5,282
2025-01-03T23:47:59.2816895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.45,0.401,207.8,331,5,282
2025-01-03T23:47:59.3588093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.45,0.401,207.8,331,5,282
2025-01-03T23:47:59.4257833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.45,0.401,207.8,331,5,282
2025-01-03T23:47:59.4823356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:47:59.5439972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:47:59.6211372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:47:59.6828508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:47:59.7390557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:47:59.8064296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:47:59.8836111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:47:59.9452949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:48:00.0069901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:48:00.0687525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.19,0.397,211.7,331,5,282
2025-01-03T23:48:00.1459322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.25,0.397,211.7,331,5,283
2025-01-03T23:48:00.2076351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.25,0.397,211.7,331,5,283
2025-01-03T23:48:00.2693385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.25,0.397,211.7,331,5,283
2025-01-03T23:48:00.3311217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.25,0.397,211.7,331,5,283
2025-01-03T23:48:00.4082656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.25,0.397,211.7,331,5,283
2025-01-03T23:48:00.4732191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.24,0.396,211.7,331,5,283
2025-01-03T23:48:00.5317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.24,0.396,211.7,331,5,283
2025-01-03T23:48:00.5934031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.24,0.396,211.7,331,5,283
2025-01-03T23:48:00.6706106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.24,0.396,211.7,331,5,283
2025-01-03T23:48:00.7323364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.24,0.396,211.7,331,5,283
2025-01-03T23:48:00.7940483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,257.24,0.396,211.7,331,5,283
2025-01-03T23:48:00.8556824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.18,0.396,211.7,331,5,282
2025-01-03T23:48:00.9328965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.18,0.396,211.7,331,5,282
2025-01-03T23:48:00.9948185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.29,0.396,211.7,331.1,5,282
2025-01-03T23:48:01.0563930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.29,0.396,211.7,331.1,5,282
2025-01-03T23:48:01.1181033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,255.23,0.396,211.7,331.1,5,281
2025-01-03T23:48:01.1952581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,254.17,0.396,211.7,331.1,5,280
2025-01-03T23:48:01.2570306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,254.17,0.396,211.7,331.1,5,280
2025-01-03T23:48:01.3187893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,254.17,0.396,211.7,331.1,5,280
2025-01-03T23:48:01.3804977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,254.17,0.396,211.7,331.1,5,280
2025-01-03T23:48:01.4576201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,254.09,0.384,211.3,331.1,5,280
2025-01-03T23:48:01.5193342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.03,0.384,211.3,331.1,5,279
2025-01-03T23:48:01.5811505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.03,0.384,211.3,331.1,5,279
2025-01-03T23:48:01.6428321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.03,0.384,211.3,331.1,5,279
2025-01-03T23:48:01.7199415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.03,0.384,211.3,331.1,5,279
2025-01-03T23:48:01.7816888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.03,0.384,211.3,331.1,5,279
2025-01-03T23:48:01.8434699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.03,0.384,211.3,331.1,5,279
2025-01-03T23:48:01.9055696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.03,0.384,211.3,331.1,5,279
2025-01-03T23:48:01.9822719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.03,0.384,211.3,331.1,5,279
2025-01-03T23:48:02.0440517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.14,0.384,211.3,331.2,5,279
2025-01-03T23:48:02.1057457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.14,0.384,211.3,331.2,5,279
2025-01-03T23:48:02.1674234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.14,0.384,211.3,331.2,5,279
2025-01-03T23:48:02.2446854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.14,0.384,211.3,331.2,5,279
2025-01-03T23:48:02.3063148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.14,0.384,211.3,331.2,5,279
2025-01-03T23:48:02.3706806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,253.14,0.384,211.3,331.2,5,279
2025-01-03T23:48:02.4387809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:02.5069071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:02.5687245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:02.6304058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:02.6922103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:02.7538979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:02.8310032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:02.8927884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:02.9546343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:03.0163410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:03.0934695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:03.1551871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:03.2169473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:03.2787180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:03.3557774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:03.4174576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.91,0.371,213.4,331.2,5,279
2025-01-03T23:48:03.4793254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:03.5410162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:03.6181571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:03.6798981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:03.7416586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:03.8033817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:03.8804854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:03.9421809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:04.0040003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:04.0657016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:04.1427999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:04.2046020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:04.2663593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:04.3279241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:04.4052110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.56,0.359,217.6,331.2,5,279
2025-01-03T23:48:04.4669480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.33,0.336,218.7,331.2,5,279
2025-01-03T23:48:04.5286007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.33,0.336,218.7,331.2,5,279
2025-01-03T23:48:04.5903606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.33,0.336,218.7,331.2,5,279
2025-01-03T23:48:04.6675085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.39,0.336,218.7,331.2,5,280
2025-01-03T23:48:04.7292028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.39,0.336,218.7,331.2,5,280
2025-01-03T23:48:04.7909646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.39,0.336,218.7,331.2,5,280
2025-01-03T23:48:04.8527419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,255.51,0.336,218.7,331.2,5,282
2025-01-03T23:48:04.9298795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,255.51,0.336,218.7,331.2,5,282
2025-01-03T23:48:04.9952441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,255.72,0.336,218.7,331.4,5,282
2025-01-03T23:48:05.0532824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.78,0.336,218.7,331.4,5,283
2025-01-03T23:48:05.1150619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.78,0.336,218.7,331.4,5,283
2025-01-03T23:48:05.1921291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,257.83,0.336,218.7,331.4,5,284
2025-01-03T23:48:05.2538473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,257.83,0.336,218.7,331.4,5,284
2025-01-03T23:48:05.3157115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.94,0.336,218.7,331.4,5,286
2025-01-03T23:48:05.3773994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.94,0.336,218.7,331.4,5,286
2025-01-03T23:48:05.4545568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.89,0.298,213,331.4,5,286
2025-01-03T23:48:05.5162700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.94,0.298,213,331.4,5,287
2025-01-03T23:48:05.5780111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.94,0.298,213,331.4,5,287
2025-01-03T23:48:05.6398025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.94,0.298,213,331.4,5,287
2025-01-03T23:48:05.7168041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.94,0.298,213,331.4,5,287
2025-01-03T23:48:05.7786372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.02,0.298,213,331.4,5,289
2025-01-03T23:48:05.8403775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.02,0.298,213,331.4,5,289
2025-01-03T23:48:05.9021275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.02,0.298,213,331.4,5,289
2025-01-03T23:48:05.9792595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.02,0.298,213,331.4,5,289
2025-01-03T23:48:06.0408806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.12,0.298,213,331.5,5,289
2025-01-03T23:48:06.1027222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.12,0.298,213,331.5,5,289
2025-01-03T23:48:06.1644536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,264.16,0.298,213,331.5,5,290
2025-01-03T23:48:06.2261885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,264.16,0.298,213,331.5,5,290
2025-01-03T23:48:06.3033169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,264.16,0.298,213,331.5,5,290
2025-01-03T23:48:06.3649911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,264.16,0.298,213,331.5,5,290
2025-01-03T23:48:06.4267815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,264.16,0.298,213,331.5,5,290
2025-01-03T23:48:06.4884254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.21,0.272,203.7,331.5,5,290
2025-01-03T23:48:06.5656387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.21,0.272,203.7,331.5,5,290
2025-01-03T23:48:06.6274065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.21,0.272,203.7,331.5,5,290
2025-01-03T23:48:06.6890869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.21,0.272,203.7,331.5,5,290
2025-01-03T23:48:06.7507429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.21,0.272,203.7,331.5,5,290
2025-01-03T23:48:06.8280155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.21,0.272,203.7,331.5,5,290
2025-01-03T23:48:06.8897206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.21,0.272,203.7,331.5,5,290
2025-01-03T23:48:06.9514365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.21,0.272,203.7,331.5,5,290
2025-01-03T23:48:07.0131513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,264.32,0.272,203.7,331.6,5,290
2025-01-03T23:48:07.0903244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.29,0.272,203.7,331.6,5,289
2025-01-03T23:48:07.1521928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.29,0.272,203.7,331.6,5,289
2025-01-03T23:48:07.2138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.29,0.272,203.7,331.6,5,289
2025-01-03T23:48:07.2756233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.29,0.272,203.7,331.6,5,289
2025-01-03T23:48:07.3526784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.29,0.272,203.7,331.6,5,289
2025-01-03T23:48:07.4142032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.29,0.272,203.7,331.6,5,289
2025-01-03T23:48:07.4759849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,263.29,0.272,203.7,331.6,5,289
2025-01-03T23:48:07.5376016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:07.6147580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:07.6765492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:07.7382382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:07.8000140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:07.8772159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:07.9388592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:08.0006417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:08.0623498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:08.1395271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:08.2011388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:08.2628162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:08.3245426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:08.4016580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,263.42,0.271,198.2,331.6,5,289
2025-01-03T23:48:08.4633922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,262.4,0.271,198.2,331.6,5,288
2025-01-03T23:48:08.5251830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,262.53,0.282,197.5,331.6,5,288
2025-01-03T23:48:08.5868829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:08.6640447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:08.7257774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:08.7875134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:08.8492220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:08.9263772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:08.9881195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:09.0536734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:09.1114498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:09.1885919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:09.2502487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:09.3120835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,261.51,0.282,197.5,331.6,5,287
2025-01-03T23:48:09.3738555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,260.48,0.282,197.5,331.6,5,286
2025-01-03T23:48:09.4508528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:09.5127993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:09.5744559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:09.6361496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:09.7133491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,261.48,0.296,203.3,331.6,5,287
2025-01-03T23:48:09.7751251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:09.8367190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:09.8985882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:09.9756325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:10.0374552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:10.0990900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:10.1608703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:10.2380649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:10.2998284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:10.3615190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:10.4232076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,260.45,0.296,203.3,331.6,5,286
2025-01-03T23:48:10.4879368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,0.324,211.5,331.6,5,286
2025-01-03T23:48:10.5620876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,0.324,211.5,331.6,5,286
2025-01-03T23:48:10.6238735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,0.324,211.5,331.6,5,286
2025-01-03T23:48:10.6855130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,0.324,211.5,331.6,5,286
2025-01-03T23:48:10.7474193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,0.324,211.5,331.6,5,286
2025-01-03T23:48:10.8244942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,0.324,211.5,331.6,5,286
2025-01-03T23:48:10.8863163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,0.324,211.5,331.6,5,286
2025-01-03T23:48:10.9493931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,0.324,211.5,331.6,5,286
2025-01-03T23:48:11.0097288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.29,0.324,211.5,331.5,5,286
2025-01-03T23:48:11.0869168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.29,0.324,211.5,331.5,5,286
2025-01-03T23:48:11.1485938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.29,0.324,211.5,331.5,5,286
2025-01-03T23:48:11.2103384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.29,0.324,211.5,331.5,5,286
2025-01-03T23:48:11.2721180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.29,0.324,211.5,331.5,5,286
2025-01-03T23:48:11.3492895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.29,0.324,211.5,331.5,5,286
2025-01-03T23:48:11.4109046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.29,0.324,211.5,331.5,5,286
2025-01-03T23:48:11.4726883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.29,0.324,211.5,331.5,5,286
2025-01-03T23:48:11.5342956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,260.28,0.35,216.4,331.5,5,286
2025-01-03T23:48:11.6115878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,260.28,0.35,216.4,331.5,5,286
2025-01-03T23:48:11.6732990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.23,0.35,216.4,331.5,5,285
2025-01-03T23:48:11.7349563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,259.23,0.35,216.4,331.5,5,285
2025-01-03T23:48:11.7966535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.17,0.35,216.4,331.5,5,284
2025-01-03T23:48:11.8737968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.17,0.35,216.4,331.5,5,284
2025-01-03T23:48:11.9355219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.17,0.35,216.4,331.5,5,284
2025-01-03T23:48:11.9972078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.07,0.35,216.4,331.4,5,284
2025-01-03T23:48:12.0589418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.07,0.35,216.4,331.4,5,284
2025-01-03T23:48:12.1361122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.07,0.35,216.4,331.4,5,284
2025-01-03T23:48:12.1977991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,258.78,0.35,216.4,331.4,4,284
2025-01-03T23:48:12.2595879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,258.78,0.35,216.4,331.4,4,284
2025-01-03T23:48:12.3213382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,258.78,0.35,216.4,331.4,4,284
2025-01-03T23:48:12.3984188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,258.78,0.35,216.4,331.4,4,284
2025-01-03T23:48:12.4602952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:12.5315556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:12.5835813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:12.6607799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:12.7226270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:12.7842548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:12.8460182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:12.9230987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:12.9850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:13.0466128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:13.1083273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:13.1854679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:13.2471941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:13.3089453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:13.3706256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:13.4478186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,258.73,0.362,218.8,331.4,4,284
2025-01-03T23:48:13.5095757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,258.51,0.363,221.8,331.4,4,284
2025-01-03T23:48:13.5712415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,259.59,0.363,221.8,331.4,4,285
2025-01-03T23:48:13.6329433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,260.66,0.363,221.8,331.4,4,286
2025-01-03T23:48:13.7100922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,260.66,0.363,221.8,331.4,4,286
2025-01-03T23:48:13.7718728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,260.66,0.363,221.8,331.4,4,286
2025-01-03T23:48:13.8336813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,260.66,0.363,221.8,331.4,4,286
2025-01-03T23:48:13.8953521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,261.74,0.363,221.8,331.4,4,287
2025-01-03T23:48:13.9724810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,261.74,0.363,221.8,331.4,4,287
2025-01-03T23:48:14.0342205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,261.85,0.363,221.8,331.5,4,287
2025-01-03T23:48:14.0960213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,263.99,0.363,221.8,331.5,4,289
2025-01-03T23:48:14.1577356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,263.99,0.363,221.8,331.5,4,289
2025-01-03T23:48:14.2348876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,263.99,0.363,221.8,331.5,4,289
2025-01-03T23:48:14.2965982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.07,0.363,221.8,331.5,4,290
2025-01-03T23:48:14.3583002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.07,0.363,221.8,331.5,4,290
2025-01-03T23:48:14.4200220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,265.07,0.363,221.8,331.5,4,290
2025-01-03T23:48:14.4971921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.85,0.36,224.3,331.5,4,290
2025-01-03T23:48:14.5589432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.85,0.36,224.3,331.5,4,290
2025-01-03T23:48:14.6206449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.85,0.36,224.3,331.5,4,290
2025-01-03T23:48:14.6823910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.85,0.36,224.3,331.5,4,290
2025-01-03T23:48:14.7441804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.85,0.36,224.3,331.5,4,290
2025-01-03T23:48:14.8213158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.85,0.36,224.3,331.5,4,290
2025-01-03T23:48:14.8830638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.85,0.36,224.3,331.5,4,290
2025-01-03T23:48:14.9447797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.85,0.36,224.3,331.5,4,290
2025-01-03T23:48:15.0065235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.07,0.36,224.3,331.7,4,290
2025-01-03T23:48:15.0728738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.07,0.36,224.3,331.7,4,290
2025-01-03T23:48:15.1529322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.07,0.36,224.3,331.7,4,290
2025-01-03T23:48:15.2071354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.07,0.36,224.3,331.7,4,290
2025-01-03T23:48:15.2687914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.07,0.36,224.3,331.7,4,290
2025-01-03T23:48:15.3459356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.07,0.36,224.3,331.7,4,290
2025-01-03T23:48:15.4077085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.07,0.36,224.3,331.7,4,290
2025-01-03T23:48:15.4694146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.07,0.36,224.3,331.7,4,290
2025-01-03T23:48:15.5312067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.96,0.359,225.6,331.7,4,290
2025-01-03T23:48:15.6082760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,263.89,0.359,225.6,331.7,4,289
2025-01-03T23:48:15.6704942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,263.89,0.359,225.6,331.7,4,289
2025-01-03T23:48:15.7317877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,263.89,0.359,225.6,331.7,4,289
2025-01-03T23:48:15.7934832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,263.89,0.359,225.6,331.7,4,289
2025-01-03T23:48:15.8706931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,263.89,0.359,225.6,331.7,4,289
2025-01-03T23:48:15.9323814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,263.89,0.359,225.6,331.7,4,289
2025-01-03T23:48:15.9941148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,264,0.359,225.6,331.8,4,289
2025-01-03T23:48:16.0558531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,264,0.359,225.6,331.8,4,289
2025-01-03T23:48:16.1393111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,264,0.359,225.6,331.8,4,289
2025-01-03T23:48:16.1946866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,263.32,0.359,225.6,331.8,5,289
2025-01-03T23:48:16.2565125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,263.32,0.359,225.6,331.8,5,289
2025-01-03T23:48:16.3181831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,263.32,0.359,225.6,331.8,5,289
2025-01-03T23:48:16.3833641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,263.32,0.359,225.6,331.8,5,289
2025-01-03T23:48:16.4571371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,263.32,0.359,225.6,331.8,5,289
2025-01-03T23:48:16.5188135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,263.32,0.359,225.6,331.8,5,289
2025-01-03T23:48:16.5881690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.15,0.345,226.7,331.8,5,289
2025-01-03T23:48:16.6576247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.15,0.345,226.7,331.8,5,289
2025-01-03T23:48:16.7193813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.15,0.345,226.7,331.8,5,289
2025-01-03T23:48:16.7811300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.15,0.345,226.7,331.8,5,289
2025-01-03T23:48:16.8428880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.15,0.345,226.7,331.8,5,289
2025-01-03T23:48:16.9200297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.15,0.345,226.7,331.8,5,289
2025-01-03T23:48:16.9823754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.26,0.345,226.7,331.9,5,289
2025-01-03T23:48:17.0434740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.26,0.345,226.7,331.9,5,289
2025-01-03T23:48:17.1052240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.26,0.345,226.7,331.9,5,289
2025-01-03T23:48:17.1823405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.26,0.345,226.7,331.9,5,289
2025-01-03T23:48:17.2441177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.26,0.345,226.7,331.9,5,289
2025-01-03T23:48:17.3057892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.26,0.345,226.7,331.9,5,289
2025-01-03T23:48:17.3675633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.26,0.345,226.7,331.9,5,289
2025-01-03T23:48:17.4447326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.26,0.345,226.7,331.9,5,289
2025-01-03T23:48:17.5120377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.95,0.292,225.1,331.9,5,289
2025-01-03T23:48:17.5681008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.95,0.292,225.1,331.9,5,289
2025-01-03T23:48:17.6298564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.95,0.292,225.1,331.9,5,289
2025-01-03T23:48:17.7071235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.95,0.292,225.1,331.9,5,289
2025-01-03T23:48:17.7687670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.95,0.292,225.1,331.9,5,289
2025-01-03T23:48:17.8305176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.95,0.292,225.1,331.9,5,289
2025-01-03T23:48:17.8922478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.95,0.292,225.1,331.9,5,289
2025-01-03T23:48:17.9693936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.95,0.292,225.1,331.9,5,289
2025-01-03T23:48:18.0310811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.06,0.292,225.1,332,5,289
2025-01-03T23:48:18.0928162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.06,0.292,225.1,332,5,289
2025-01-03T23:48:18.1545414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,262.7,0.292,225.1,332,6,289
2025-01-03T23:48:18.2163657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,262.7,0.292,225.1,332,6,289
2025-01-03T23:48:18.2934667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,262.7,0.292,225.1,332,6,289
2025-01-03T23:48:18.3552461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,262.7,0.292,225.1,332,6,289
2025-01-03T23:48:18.4169014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,262.7,0.292,225.1,332,6,289
2025-01-03T23:48:18.4786321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:18.5558389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:18.6175521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:18.6793006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:18.7410216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:18.8181688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:18.8798658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:18.9416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:19.0033886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:19.0805011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,262.54,0.221,215.8,332,6,289
2025-01-03T23:48:19.1422599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,262.85,0.221,215.8,332,5,289
2025-01-03T23:48:19.2038715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,262.85,0.221,215.8,332,5,289
2025-01-03T23:48:19.2656976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,262.85,0.221,215.8,332,5,289
2025-01-03T23:48:19.3427952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,262.85,0.221,215.8,332,5,289
2025-01-03T23:48:19.4045965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,261.82,0.221,215.8,332,5,288
2025-01-03T23:48:19.4662758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:19.5280094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:19.6052020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:19.6669536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:19.7286331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:19.7903323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:19.8675324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,260.61,0.199,215.8,332,5,287
2025-01-03T23:48:19.9292465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:19.9912001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:20.0527146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:20.1299044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:20.1915924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:20.2533495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,260.61,0.199,215.8,332,5,287
2025-01-03T23:48:20.3150630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.64,0.199,215.8,332,5,288
2025-01-03T23:48:20.3921759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,262.66,0.199,215.8,332,5,289
2025-01-03T23:48:20.4538542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,262.66,0.199,215.8,332,5,289
2025-01-03T23:48:20.5155549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,262.81,0.208,213.3,332,5,289
2025-01-03T23:48:20.5773803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,263.84,0.208,213.3,332,5,290
2025-01-03T23:48:20.6545432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,263.84,0.208,213.3,332,5,290
2025-01-03T23:48:20.7163088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,263.84,0.208,213.3,332,5,290
2025-01-03T23:48:20.7779648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,264.87,0.208,213.3,332,5,291
2025-01-03T23:48:20.8397534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,264.87,0.208,213.3,332,5,291
2025-01-03T23:48:20.9168176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,265.89,0.208,213.3,332,5,292
2025-01-03T23:48:20.9788957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,266.82,0.208,213.3,331.9,5,293
2025-01-03T23:48:21.0403243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,266.82,0.208,213.3,331.9,5,293
2025-01-03T23:48:21.1020553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,267.84,0.208,213.3,331.9,5,294
2025-01-03T23:48:21.1791785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,267.84,0.208,213.3,331.9,5,294
2025-01-03T23:48:21.2408789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,268.87,0.208,213.3,331.9,5,295
2025-01-03T23:48:21.3024860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,269.89,0.208,213.3,331.9,5,296
2025-01-03T23:48:21.3642852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,269.89,0.208,213.3,331.9,5,296
2025-01-03T23:48:21.4415126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,270.91,0.208,213.3,331.9,5,297
2025-01-03T23:48:21.5032037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.02,0.241,221,331.9,5,297
2025-01-03T23:48:21.5650428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.02,0.241,221,331.9,5,297
2025-01-03T23:48:21.6266522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,272.05,0.241,221,331.9,5,298
2025-01-03T23:48:21.7039011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,272.05,0.241,221,331.9,5,298
2025-01-03T23:48:21.7656053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,272.05,0.241,221,331.9,5,298
2025-01-03T23:48:21.8273173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,272.05,0.241,221,331.9,5,298
2025-01-03T23:48:21.8890857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,272.05,0.241,221,331.9,5,298
2025-01-03T23:48:21.9661775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,272.05,0.241,221,331.9,5,298
2025-01-03T23:48:22.0279643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.95,0.241,221,331.8,5,298
2025-01-03T23:48:22.0896975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.95,0.241,221,331.8,5,298
2025-01-03T23:48:22.1532563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.95,0.241,221,331.8,5,298
2025-01-03T23:48:22.2285731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.95,0.241,221,331.8,5,298
2025-01-03T23:48:22.2902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.95,0.241,221,331.8,5,298
2025-01-03T23:48:22.3519939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.95,0.241,221,331.8,5,298
2025-01-03T23:48:22.4137716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.95,0.241,221,331.8,5,298
2025-01-03T23:48:22.4754688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,272.35,0.308,226.2,331.8,5,298
2025-01-03T23:48:22.5525978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,272.35,0.308,226.2,331.8,5,298
2025-01-03T23:48:22.6142914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,272.35,0.308,226.2,331.8,5,298
2025-01-03T23:48:22.6761420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,271.3,0.308,226.2,331.8,5,297
2025-01-03T23:48:22.7378044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,271.3,0.308,226.2,331.8,5,297
2025-01-03T23:48:22.8149842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,271.3,0.308,226.2,331.8,5,297
2025-01-03T23:48:22.8767131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,271.3,0.308,226.2,331.8,5,297
2025-01-03T23:48:22.9384251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.25,0.308,226.2,331.8,5,296
2025-01-03T23:48:23.0001437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.25,0.308,226.2,331.8,5,296
2025-01-03T23:48:23.0773034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.25,0.308,226.2,331.8,5,296
2025-01-03T23:48:23.1390165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.85,0.308,226.2,331.8,4,295
2025-01-03T23:48:23.2006743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,268.79,0.308,226.2,331.8,4,294
2025-01-03T23:48:23.2624195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,268.79,0.308,226.2,331.8,4,294
2025-01-03T23:48:23.3318557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,268.79,0.308,226.2,331.8,4,294
2025-01-03T23:48:23.4013420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,267.73,0.308,226.2,331.8,4,293
2025-01-03T23:48:23.4630646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,268.07,0.356,228.2,331.8,4,293
2025-01-03T23:48:23.5248679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,268.07,0.356,228.2,331.8,4,293
2025-01-03T23:48:23.6019906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,268.07,0.356,228.2,331.8,4,293
2025-01-03T23:48:23.6637467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,268.07,0.356,228.2,331.8,4,293
2025-01-03T23:48:23.7254421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,267,0.356,228.2,331.8,4,292
2025-01-03T23:48:23.7871287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,265.92,0.356,228.2,331.8,4,291
2025-01-03T23:48:23.8644349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,265.92,0.356,228.2,331.8,4,291
2025-01-03T23:48:23.9260759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,265.92,0.356,228.2,331.8,4,291
2025-01-03T23:48:23.9879801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,266.03,0.356,228.2,331.9,4,291
2025-01-03T23:48:24.0494588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,264.95,0.356,228.2,331.9,4,290
2025-01-03T23:48:24.1266751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,264.95,0.356,228.2,331.9,4,290
2025-01-03T23:48:24.1883827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,264.3,0.356,228.2,331.9,5,290
2025-01-03T23:48:24.2501344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,264.3,0.356,228.2,331.9,5,290
2025-01-03T23:48:24.3118700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.24,0.356,228.2,331.9,5,289
2025-01-03T23:48:24.3889320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.24,0.356,228.2,331.9,5,289
2025-01-03T23:48:24.4507885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.29,0.363,228.2,331.9,5,289
2025-01-03T23:48:24.5124390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.29,0.363,228.2,331.9,5,289
2025-01-03T23:48:24.5741468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,263.29,0.363,228.2,331.9,5,289
2025-01-03T23:48:24.6513505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,262.23,0.363,228.2,331.9,5,288
2025-01-03T23:48:24.7131095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261.16,0.363,228.2,331.9,5,287
2025-01-03T23:48:24.7747044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261.16,0.363,228.2,331.9,5,287
2025-01-03T23:48:24.8363826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261.16,0.363,228.2,331.9,5,287
2025-01-03T23:48:24.9136856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261.16,0.363,228.2,331.9,5,287
2025-01-03T23:48:24.9755503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261.27,0.363,228.2,332,5,287
2025-01-03T23:48:25.0370551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,260.21,0.363,228.2,332,5,286
2025-01-03T23:48:25.0987936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,260.21,0.363,228.2,332,5,286
2025-01-03T23:48:25.1759418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,260.21,0.363,228.2,332,5,286
2025-01-03T23:48:25.2377070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,259.14,0.363,228.2,332,5,285
2025-01-03T23:48:25.2994048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,259.14,0.363,228.2,332,5,285
2025-01-03T23:48:25.3609223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,258.07,0.363,228.2,332,5,284
2025-01-03T23:48:25.4380674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,258.07,0.363,228.2,332,5,284
2025-01-03T23:48:25.4997739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.8,0.352,231.3,332,5,284
2025-01-03T23:48:25.5653861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.8,0.352,231.3,332,5,284
2025-01-03T23:48:25.6232035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.8,0.352,231.3,332,5,284
2025-01-03T23:48:25.7003590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.8,0.352,231.3,332,5,284
2025-01-03T23:48:25.7620944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.8,0.352,231.3,332,5,284
2025-01-03T23:48:25.8237903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.8,0.352,231.3,332,5,284
2025-01-03T23:48:25.8856314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.8,0.352,231.3,332,5,284
2025-01-03T23:48:25.9627395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,257.8,0.352,231.3,332,5,284
2025-01-03T23:48:26.0244117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,258.87,0.352,231.3,332,5,285
2025-01-03T23:48:26.0862025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,259.93,0.352,231.3,332,5,286
2025-01-03T23:48:26.1477623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,259.93,0.352,231.3,332,5,286
2025-01-03T23:48:26.2250071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,259.93,0.352,231.3,332,5,286
2025-01-03T23:48:26.2867377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261,0.352,231.3,332,5,287
2025-01-03T23:48:26.3484183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261,0.352,231.3,332,5,287
2025-01-03T23:48:26.4102581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,261,0.352,231.3,332,5,287
2025-01-03T23:48:26.4874190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,262.59,0.309,235.9,332,5,289
2025-01-03T23:48:26.5491341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,262.59,0.309,235.9,332,5,289
2025-01-03T23:48:26.6108666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,262.59,0.309,235.9,332,5,289
2025-01-03T23:48:26.6725183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.65,0.309,235.9,332,5,290
2025-01-03T23:48:26.7342006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.65,0.309,235.9,332,5,290
2025-01-03T23:48:26.8113701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.65,0.309,235.9,332,5,290
2025-01-03T23:48:26.8731029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.71,0.309,235.9,332,5,291
2025-01-03T23:48:26.9347974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.71,0.309,235.9,332,5,291
2025-01-03T23:48:26.9966752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.71,0.309,235.9,332,5,291
2025-01-03T23:48:27.0738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,265.76,0.309,235.9,332,5,292
2025-01-03T23:48:27.1355127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,266.82,0.309,235.9,332,5,293
2025-01-03T23:48:27.1972797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,266.82,0.309,235.9,332,5,293
2025-01-03T23:48:27.2589800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,266.82,0.309,235.9,332,5,293
2025-01-03T23:48:27.3361929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,266.82,0.309,235.9,332,5,293
2025-01-03T23:48:27.3978608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,266.82,0.309,235.9,332,5,293
2025-01-03T23:48:27.4596575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,266.47,0.267,237.8,332,5,293
2025-01-03T23:48:27.5213345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,266.47,0.267,237.8,332,5,293
2025-01-03T23:48:27.6047208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.52,0.267,237.8,332,5,294
2025-01-03T23:48:27.6600208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.52,0.267,237.8,332,5,294
2025-01-03T23:48:27.7216535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.52,0.267,237.8,332,5,294
2025-01-03T23:48:27.7834523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.52,0.267,237.8,332,5,294
2025-01-03T23:48:27.8604996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.52,0.267,237.8,332,5,294
2025-01-03T23:48:27.9221717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.52,0.267,237.8,332,5,294
2025-01-03T23:48:27.9840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.62,0.267,237.8,332.1,5,294
2025-01-03T23:48:28.0455424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.62,0.267,237.8,332.1,5,294
2025-01-03T23:48:28.1227187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.62,0.267,237.8,332.1,5,294
2025-01-03T23:48:28.1843851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.62,0.267,237.8,332.1,5,294
2025-01-03T23:48:28.2461171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.62,0.267,237.8,332.1,5,294
2025-01-03T23:48:28.3078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.62,0.267,237.8,332.1,5,294
2025-01-03T23:48:28.3850374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.62,0.267,237.8,332.1,5,294
2025-01-03T23:48:28.4467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.62,0.267,237.8,332.1,5,294
2025-01-03T23:48:28.5084154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,266.71,0.257,233.6,332.1,5,293
2025-01-03T23:48:28.5720130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,266.71,0.257,233.6,332.1,5,293
2025-01-03T23:48:28.6474128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,266.71,0.257,233.6,332.1,5,293
2025-01-03T23:48:28.7090047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,266.71,0.257,233.6,332.1,5,293
2025-01-03T23:48:28.7707799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,265.66,0.257,233.6,332.1,5,292
2025-01-03T23:48:28.8324690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,264.62,0.257,233.6,332.1,5,291
2025-01-03T23:48:28.9096885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,264.62,0.257,233.6,332.1,5,291
2025-01-03T23:48:28.9715292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,264.72,0.257,233.6,332.2,5,291
2025-01-03T23:48:29.0332021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.68,0.257,233.6,332.2,5,290
2025-01-03T23:48:29.0948591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.68,0.257,233.6,332.2,5,290
2025-01-03T23:48:29.1801419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.68,0.257,233.6,332.2,5,290
2025-01-03T23:48:29.2338759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.63,0.257,233.6,332.2,5,289
2025-01-03T23:48:29.2955070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.63,0.257,233.6,332.2,5,289
2025-01-03T23:48:29.3573157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.63,0.257,233.6,332.2,5,289
2025-01-03T23:48:29.4344226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.58,0.257,233.6,332.2,5,288
2025-01-03T23:48:29.4960708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,260.83,0.265,228.3,332.2,5,287
2025-01-03T23:48:29.5578713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,260.83,0.265,228.3,332.2,5,287
2025-01-03T23:48:29.6195215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:29.6967108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:29.7584714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:29.8201421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:29.8818896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:29.9591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:30.0208254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:30.0825462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:30.1476624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:30.2214663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:30.2831971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:30.3449664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:30.4066414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,259.79,0.265,228.3,332.2,5,286
2025-01-03T23:48:30.4838776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.83,0.249,225.1,332.2,5,286
2025-01-03T23:48:30.5455051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.83,0.249,225.1,332.2,5,286
2025-01-03T23:48:30.6072279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.83,0.249,225.1,332.2,5,286
2025-01-03T23:48:30.6689504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.83,0.249,225.1,332.2,5,286
2025-01-03T23:48:30.7461241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.83,0.249,225.1,332.2,5,286
2025-01-03T23:48:30.8078409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.83,0.249,225.1,332.2,5,286
2025-01-03T23:48:30.8694667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,259.83,0.249,225.1,332.2,5,286
2025-01-03T23:48:30.9313311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.87,0.249,225.1,332.2,5,287
2025-01-03T23:48:31.0084447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.97,0.249,225.1,332.3,5,287
2025-01-03T23:48:31.0592856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.97,0.249,225.1,332.3,5,287
2025-01-03T23:48:31.1319344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.97,0.249,225.1,332.3,5,287
2025-01-03T23:48:31.1936411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.97,0.249,225.1,332.3,5,287
2025-01-03T23:48:31.2553838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.97,0.249,225.1,332.3,5,287
2025-01-03T23:48:31.3325863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.97,0.249,225.1,332.3,5,287
2025-01-03T23:48:31.3943460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.97,0.249,225.1,332.3,5,287
2025-01-03T23:48:31.4560352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,260.68,0.224,228.1,332.3,5,287
2025-01-03T23:48:31.5178085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,260.68,0.224,228.1,332.3,5,287
2025-01-03T23:48:31.5949086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,260.68,0.224,228.1,332.3,5,287
2025-01-03T23:48:31.6570944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,260.68,0.224,228.1,332.3,5,287
2025-01-03T23:48:31.7183602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,260.68,0.224,228.1,332.3,5,287
2025-01-03T23:48:31.7800533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,260.68,0.224,228.1,332.3,5,287
2025-01-03T23:48:31.8572482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,260.68,0.224,228.1,332.3,5,287
2025-01-03T23:48:31.9189443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,261.72,0.224,228.1,332.3,5,288
2025-01-03T23:48:31.9808079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,261.72,0.224,228.1,332.3,5,288
2025-01-03T23:48:32.0424466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,261.72,0.224,228.1,332.3,5,288
2025-01-03T23:48:32.1195682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.76,0.224,228.1,332.3,5,289
2025-01-03T23:48:32.1814047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.76,0.224,228.1,332.3,5,289
2025-01-03T23:48:32.2430637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.76,0.224,228.1,332.3,5,289
2025-01-03T23:48:32.3046967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.76,0.224,228.1,332.3,5,289
2025-01-03T23:48:32.3755340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.76,0.224,228.1,332.3,5,289
2025-01-03T23:48:32.4437324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.59,0.224,232.3,332.3,5,289
2025-01-03T23:48:32.5054632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.59,0.224,232.3,332.3,5,289
2025-01-03T23:48:32.5672867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.59,0.224,232.3,332.3,5,289
2025-01-03T23:48:32.6443517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.59,0.224,232.3,332.3,5,289
2025-01-03T23:48:32.7061318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.59,0.224,232.3,332.3,5,289
2025-01-03T23:48:32.7678300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.59,0.224,232.3,332.3,5,289
2025-01-03T23:48:32.8294719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.59,0.224,232.3,332.3,5,289
2025-01-03T23:48:32.9067385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.59,0.224,232.3,332.3,5,289
2025-01-03T23:48:32.9840475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.224,232.3,332.2,5,289
2025-01-03T23:48:33.0301881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.224,232.3,332.2,5,289
2025-01-03T23:48:33.0919714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.224,232.3,332.2,5,289
2025-01-03T23:48:33.1691351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.224,232.3,332.2,5,289
2025-01-03T23:48:33.2308630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,261.45,0.224,232.3,332.2,5,288
2025-01-03T23:48:33.2924836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,261.45,0.224,232.3,332.2,5,288
2025-01-03T23:48:33.3542754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.41,0.224,232.3,332.2,5,287
2025-01-03T23:48:33.4313758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.41,0.224,232.3,332.2,5,287
2025-01-03T23:48:33.4931888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,260.41,0.224,232.3,332.2,5,287
2025-01-03T23:48:33.5549220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,259.32,0.257,236.9,332.2,5,286
2025-01-03T23:48:33.6165415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,259.32,0.257,236.9,332.2,5,286
2025-01-03T23:48:33.6937705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,259.32,0.257,236.9,332.2,5,286
2025-01-03T23:48:33.7554705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,259.32,0.257,236.9,332.2,5,286
2025-01-03T23:48:33.8172054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,259.32,0.257,236.9,332.2,5,286
2025-01-03T23:48:33.8788902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,258.27,0.257,236.9,332.2,5,285
2025-01-03T23:48:33.9561205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,257.22,0.257,236.9,332.2,5,284
2025-01-03T23:48:34.0178259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,257.22,0.257,236.9,332.2,5,284
2025-01-03T23:48:34.0795406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,257.22,0.257,236.9,332.2,5,284
2025-01-03T23:48:34.1412972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.5,0.257,236.9,332.2,4,284
2025-01-03T23:48:34.2184359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.5,0.257,236.9,332.2,4,284
2025-01-03T23:48:34.2802017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.5,0.257,236.9,332.2,4,284
2025-01-03T23:48:34.3419529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.5,0.257,236.9,332.2,4,284
2025-01-03T23:48:34.4036542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,257.5,0.257,236.9,332.2,4,284
2025-01-03T23:48:34.4808196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,257.56,0.314,240,332.2,4,284
2025-01-03T23:48:34.5423889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,257.56,0.314,240,332.2,4,284
2025-01-03T23:48:34.6042621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.48,0.314,240,332.2,4,283
2025-01-03T23:48:34.6659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.48,0.314,240,332.2,4,283
2025-01-03T23:48:34.7431084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.48,0.314,240,332.2,4,283
2025-01-03T23:48:34.8048767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.48,0.314,240,332.2,4,283
2025-01-03T23:48:34.8665236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.48,0.314,240,332.2,4,283
2025-01-03T23:48:34.9350718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.48,0.314,240,332.2,4,283
2025-01-03T23:48:34.9900412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.37,0.314,240,332.1,4,283
2025-01-03T23:48:35.0671405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.37,0.314,240,332.1,4,283
2025-01-03T23:48:35.1289248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.37,0.314,240,332.1,4,283
2025-01-03T23:48:35.1907033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.37,0.314,240,332.1,4,283
2025-01-03T23:48:35.2523434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.37,0.314,240,332.1,4,283
2025-01-03T23:48:35.3294936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.37,0.314,240,332.1,4,283
2025-01-03T23:48:35.3913242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,256.37,0.314,240,332.1,4,283
2025-01-03T23:48:35.4530027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:35.5147658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:35.5919071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:35.6535939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:35.7153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:35.7770606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:35.8541743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:35.9159373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:35.9778242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:36.0394371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:36.1166393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,256.35,0.361,242.4,332.1,4,283
2025-01-03T23:48:36.1782911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,256.08,0.361,242.4,332.1,5,283
2025-01-03T23:48:36.2400527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,256.08,0.361,242.4,332.1,5,283
2025-01-03T23:48:36.3016958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,256.08,0.361,242.4,332.1,5,283
2025-01-03T23:48:36.3789256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,256.08,0.361,242.4,332.1,5,283
2025-01-03T23:48:36.4406803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,256.08,0.361,242.4,332.1,5,283
2025-01-03T23:48:36.5023406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.99,0.37,243.9,332.1,5,283
2025-01-03T23:48:36.5641026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.99,0.37,243.9,332.1,5,283
2025-01-03T23:48:36.6412181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.99,0.37,243.9,332.1,5,283
2025-01-03T23:48:36.7030166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.99,0.37,243.9,332.1,5,283
2025-01-03T23:48:36.7647944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.99,0.37,243.9,332.1,5,283
2025-01-03T23:48:36.8264324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.99,0.37,243.9,332.1,5,283
2025-01-03T23:48:36.9036451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.99,0.37,243.9,332.1,5,283
2025-01-03T23:48:36.9809831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,256.1,0.37,243.9,332.2,5,283
2025-01-03T23:48:37.0270196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,256.1,0.37,243.9,332.2,5,283
2025-01-03T23:48:37.0888221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,256.1,0.37,243.9,332.2,5,283
2025-01-03T23:48:37.1658836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,256.1,0.37,243.9,332.2,5,283
2025-01-03T23:48:37.2277131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,256.1,0.37,243.9,332.2,5,283
2025-01-03T23:48:37.2893159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,256.1,0.37,243.9,332.2,5,283
2025-01-03T23:48:37.3511510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,256.1,0.37,243.9,332.2,5,283
2025-01-03T23:48:37.4283107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,256.1,0.37,243.9,332.2,5,283
2025-01-03T23:48:37.4900404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.04,0.342,243.6,332.2,5,283
2025-01-03T23:48:37.5517737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.04,0.342,243.6,332.2,5,283
2025-01-03T23:48:37.6134603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.04,0.342,243.6,332.2,5,283
2025-01-03T23:48:37.6906120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.04,0.342,243.6,332.2,5,283
2025-01-03T23:48:37.7523222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.04,0.342,243.6,332.2,5,283
2025-01-03T23:48:37.8140878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.04,0.342,243.6,332.2,5,283
2025-01-03T23:48:37.8757993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.04,0.342,243.6,332.2,5,283
2025-01-03T23:48:37.9529451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.04,0.342,243.6,332.2,5,283
2025-01-03T23:48:38.0146528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.15,0.342,243.6,332.3,5,283
2025-01-03T23:48:38.0764444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.15,0.342,243.6,332.3,5,283
2025-01-03T23:48:38.1381277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.15,0.342,243.6,332.3,5,283
2025-01-03T23:48:38.2153512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.15,0.342,243.6,332.3,5,283
2025-01-03T23:48:38.2769368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.15,0.342,243.6,332.3,5,283
2025-01-03T23:48:38.3387768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.15,0.342,243.6,332.3,5,283
2025-01-03T23:48:38.4004189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.15,0.342,243.6,332.3,5,283
2025-01-03T23:48:38.4776336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.04,0.277,242.6,332.3,5,283
2025-01-03T23:48:38.5394116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.04,0.277,242.6,332.3,5,283
2025-01-03T23:48:38.6011071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.04,0.277,242.6,332.3,5,283
2025-01-03T23:48:38.6627651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.04,0.277,242.6,332.3,5,283
2025-01-03T23:48:38.7404606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.04,0.277,242.6,332.3,5,283
2025-01-03T23:48:38.8016178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.04,0.277,242.6,332.3,5,283
2025-01-03T23:48:38.8633500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.04,0.277,242.6,332.3,5,283
2025-01-03T23:48:38.9252563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.04,0.277,242.6,332.3,5,283
2025-01-03T23:48:38.9869942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.14,0.277,242.6,332.4,5,283
2025-01-03T23:48:39.0641651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.14,0.277,242.6,332.4,5,283
2025-01-03T23:48:39.1259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.14,0.277,242.6,332.4,5,283
2025-01-03T23:48:39.1876402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.14,0.277,242.6,332.4,5,283
2025-01-03T23:48:39.2491570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.14,0.277,242.6,332.4,5,283
2025-01-03T23:48:39.3263386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.14,0.277,242.6,332.4,5,283
2025-01-03T23:48:39.3880665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,256.14,0.277,242.6,332.4,5,283
2025-01-03T23:48:39.4498397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.92,0.206,243.2,332.4,5,283
2025-01-03T23:48:39.5114996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.92,0.206,243.2,332.4,5,283
2025-01-03T23:48:39.5885955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.92,0.206,243.2,332.4,5,283
2025-01-03T23:48:39.6503480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.92,0.206,243.2,332.4,5,283
2025-01-03T23:48:39.7120463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.92,0.206,243.2,332.4,5,283
2025-01-03T23:48:39.7738545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.92,0.206,243.2,332.4,5,283
2025-01-03T23:48:39.8509246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.92,0.206,243.2,332.4,5,283
2025-01-03T23:48:39.9126631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.92,0.206,243.2,332.4,5,283
2025-01-03T23:48:39.9746803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.13,0.206,243.2,332.6,5,283
2025-01-03T23:48:40.0361796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.13,0.206,243.2,332.6,5,283
2025-01-03T23:48:40.1167090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.13,0.206,243.2,332.6,5,283
2025-01-03T23:48:40.1750728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.13,0.206,243.2,332.6,5,283
2025-01-03T23:48:40.2368522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.13,0.206,243.2,332.6,5,283
2025-01-03T23:48:40.2985732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.13,0.206,243.2,332.6,5,283
2025-01-03T23:48:40.3756920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.13,0.206,243.2,332.6,5,283
2025-01-03T23:48:40.4374958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,256.13,0.206,243.2,332.6,5,283
2025-01-03T23:48:40.4991196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,256.01,0.163,243.2,332.6,5,283
2025-01-03T23:48:40.5649176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,256.01,0.163,243.2,332.6,5,283
2025-01-03T23:48:40.6379753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,256.01,0.163,243.2,332.6,5,283
2025-01-03T23:48:40.6997212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,256.01,0.163,243.2,332.6,5,283
2025-01-03T23:48:40.7615164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,256.01,0.163,243.2,332.6,5,283
2025-01-03T23:48:40.8232009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,256.01,0.163,243.2,332.6,5,283
2025-01-03T23:48:40.9003937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,256.01,0.163,243.2,332.6,5,283
2025-01-03T23:48:40.9620629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.05,0.163,243.2,332.6,5,284
2025-01-03T23:48:41.0254033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.05,0.163,243.2,332.6,5,284
2025-01-03T23:48:41.0855082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.05,0.163,243.2,332.6,5,284
2025-01-03T23:48:41.1627255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.05,0.163,243.2,332.6,5,284
2025-01-03T23:48:41.2244055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.05,0.163,243.2,332.6,5,284
2025-01-03T23:48:41.2862514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.05,0.163,243.2,332.6,5,284
2025-01-03T23:48:41.3479012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.05,0.163,243.2,332.6,5,284
2025-01-03T23:48:41.4250444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.05,0.163,243.2,332.6,5,284
2025-01-03T23:48:41.4867771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,257.04,0.161,243.2,332.6,5,284
2025-01-03T23:48:41.5485155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,259.11,0.161,243.2,332.6,5,286
2025-01-03T23:48:41.6104155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,259.11,0.161,243.2,332.6,5,286
2025-01-03T23:48:41.6875264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,259.11,0.161,243.2,332.6,5,286
2025-01-03T23:48:41.7492693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,259.11,0.161,243.2,332.6,5,286
2025-01-03T23:48:41.8109648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,259.11,0.161,243.2,332.6,5,286
2025-01-03T23:48:41.8725650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.14,0.161,243.2,332.6,5,287
2025-01-03T23:48:41.9496856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.14,0.161,243.2,332.6,5,287
2025-01-03T23:48:42.0114619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.03,0.161,243.2,332.5,5,287
2025-01-03T23:48:42.0731776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,260.03,0.161,243.2,332.5,5,287
2025-01-03T23:48:42.1348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,260.17,0.161,243.2,332.5,4,287
2025-01-03T23:48:42.2118955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,260.17,0.161,243.2,332.5,4,287
2025-01-03T23:48:42.2736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,260.17,0.161,243.2,332.5,4,287
2025-01-03T23:48:42.3378351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,260.17,0.161,243.2,332.5,4,287
2025-01-03T23:48:42.3970670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,260.17,0.161,243.2,332.5,4,287
2025-01-03T23:48:42.4742359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:42.5358212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:42.5976102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,261.34,0.2,244.2,332.5,4,288
2025-01-03T23:48:42.6593891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,261.34,0.2,244.2,332.5,4,288
2025-01-03T23:48:42.7365003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,261.34,0.2,244.2,332.5,4,288
2025-01-03T23:48:42.7982494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:42.8599406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,261.34,0.2,244.2,332.5,4,288
2025-01-03T23:48:42.9217906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,261.34,0.2,244.2,332.5,4,288
2025-01-03T23:48:42.9835153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:43.0605799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:43.1222514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:43.1840981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,261.34,0.2,244.2,332.5,4,288
2025-01-03T23:48:43.2457647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:43.3230067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:43.3847205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,260.29,0.2,244.2,332.5,4,287
2025-01-03T23:48:43.4463777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,260.72,0.267,242.1,332.5,4,287
2025-01-03T23:48:43.5082074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,260.72,0.267,242.1,332.5,4,287
2025-01-03T23:48:43.5852959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,259.65,0.267,242.1,332.5,4,286
2025-01-03T23:48:43.6469726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,259.65,0.267,242.1,332.5,4,286
2025-01-03T23:48:43.7087344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,259.65,0.267,242.1,332.5,4,286
2025-01-03T23:48:43.7703694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,259.65,0.267,242.1,332.5,4,286
2025-01-03T23:48:43.8475911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,259.65,0.267,242.1,332.5,4,286
2025-01-03T23:48:43.9092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,258.59,0.267,242.1,332.5,4,285
2025-01-03T23:48:43.9712554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,257.41,0.267,242.1,332.4,4,284
2025-01-03T23:48:44.0327906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,257.41,0.267,242.1,332.4,4,284
2025-01-03T23:48:44.1099573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,257.41,0.267,242.1,332.4,4,284
2025-01-03T23:48:44.1716696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,257.41,0.267,242.1,332.4,4,284
2025-01-03T23:48:44.2334064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,256.34,0.267,242.1,332.4,4,283
2025-01-03T23:48:44.2951847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,256.34,0.267,242.1,332.4,4,283
2025-01-03T23:48:44.3723781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,256.34,0.267,242.1,332.4,4,283
2025-01-03T23:48:44.4340129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,256.51,0.33,242.9,332.4,4,283
2025-01-03T23:48:44.4957417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,255.43,0.33,242.9,332.4,4,282
2025-01-03T23:48:44.5574297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,255.43,0.33,242.9,332.4,4,282
2025-01-03T23:48:44.6345741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,255.43,0.33,242.9,332.4,4,282
2025-01-03T23:48:44.6980329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,255.43,0.33,242.9,332.4,4,282
2025-01-03T23:48:44.7586460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,254.34,0.33,242.9,332.4,4,281
2025-01-03T23:48:44.8192996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:44.8964848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:44.9582123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:45.0199058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:45.0816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:45.1587930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:45.2206239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:45.2867827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:45.3513662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:45.4211750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,253.25,0.33,242.9,332.4,4,280
2025-01-03T23:48:45.4829270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,253.02,0.358,246.1,332.4,4,280
2025-01-03T23:48:45.5446916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:45.6064054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:45.6835888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:45.7452485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:45.8069543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:45.8690700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:45.9457396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:46.0075178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:46.0691508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,251.92,0.358,246.1,332.4,4,279
2025-01-03T23:48:46.1309451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.81,0.358,246.1,332.4,5,279
2025-01-03T23:48:46.2081042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.81,0.358,246.1,332.4,5,279
2025-01-03T23:48:46.2698491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.81,0.358,246.1,332.4,5,279
2025-01-03T23:48:46.3315611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.81,0.358,246.1,332.4,5,279
2025-01-03T23:48:46.3932584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.81,0.358,246.1,332.4,5,279
2025-01-03T23:48:46.4704909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:46.5322178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:46.5938664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:46.6556491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:46.7327322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:46.7945233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:46.8562573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:46.9179459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:46.9951227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,251.62,0.34,248.4,332.4,5,279
2025-01-03T23:48:47.0568915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,252.69,0.34,248.4,332.4,5,280
2025-01-03T23:48:47.1185643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,252.69,0.34,248.4,332.4,5,280
2025-01-03T23:48:47.1803309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,252.69,0.34,248.4,332.4,5,280
2025-01-03T23:48:47.2574473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,252.69,0.34,248.4,332.4,5,280
2025-01-03T23:48:47.3192325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,252.69,0.34,248.4,332.4,5,280
2025-01-03T23:48:47.3809098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,252.69,0.34,248.4,332.4,5,280
2025-01-03T23:48:47.4426166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,252.69,0.34,248.4,332.4,5,280
2025-01-03T23:48:47.5043118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.39,0.302,252.5,332.4,5,280
2025-01-03T23:48:47.5815674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.39,0.302,252.5,332.4,5,280
2025-01-03T23:48:47.6432378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.39,0.302,252.5,332.4,5,280
2025-01-03T23:48:47.7049796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.39,0.302,252.5,332.4,5,280
2025-01-03T23:48:47.7666698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.39,0.302,252.5,332.4,5,280
2025-01-03T23:48:47.8437823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.39,0.302,252.5,332.4,5,280
2025-01-03T23:48:47.9056057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.39,0.302,252.5,332.4,5,280
2025-01-03T23:48:47.9674853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.0291167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.1062631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.1679205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.2296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.2914412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.3685789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.4302611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.4921157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,252.5,0.302,252.5,332.5,5,280
2025-01-03T23:48:48.5537023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.26,0.279,256.6,332.5,5,280
2025-01-03T23:48:48.6308627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.32,0.279,256.6,332.5,5,281
2025-01-03T23:48:48.6926275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,254.38,0.279,256.6,332.5,5,282
2025-01-03T23:48:48.7543426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,254.38,0.279,256.6,332.5,5,282
2025-01-03T23:48:48.8161079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,254.38,0.279,256.6,332.5,5,282
2025-01-03T23:48:48.8932489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,254.38,0.279,256.6,332.5,5,282
2025-01-03T23:48:48.9549402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,255.43,0.279,256.6,332.5,5,283
2025-01-03T23:48:49.0166588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,255.54,0.279,256.6,332.6,5,283
2025-01-03T23:48:49.0784492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,255.54,0.279,256.6,332.6,5,283
2025-01-03T23:48:49.1556758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,256.6,0.279,256.6,332.6,5,284
2025-01-03T23:48:49.2173805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,256.6,0.279,256.6,332.6,5,284
2025-01-03T23:48:49.2790460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,258.72,0.279,256.6,332.6,5,286
2025-01-03T23:48:49.3408512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,258.72,0.279,256.6,332.6,5,286
2025-01-03T23:48:49.4179432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,258.72,0.279,256.6,332.6,5,286
2025-01-03T23:48:49.4797061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,259.72,0.277,257.6,332.6,5,287
2025-01-03T23:48:49.5413901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,259.72,0.277,257.6,332.6,5,287
2025-01-03T23:48:49.6031639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,259.72,0.277,257.6,332.6,5,287
2025-01-03T23:48:49.6801823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.83,0.277,257.6,332.6,5,289
2025-01-03T23:48:49.7419909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.83,0.277,257.6,332.6,5,289
2025-01-03T23:48:49.8037697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.83,0.277,257.6,332.6,5,289
2025-01-03T23:48:49.8655058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.83,0.277,257.6,332.6,5,289
2025-01-03T23:48:49.9426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.83,0.277,257.6,332.6,5,289
2025-01-03T23:48:50.0044026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.94,0.277,257.6,332.7,5,289
2025-01-03T23:48:50.0660438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263,0.277,257.6,332.7,5,290
2025-01-03T23:48:50.1278623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263,0.277,257.6,332.7,5,290
2025-01-03T23:48:50.2050117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263,0.277,257.6,332.7,5,290
2025-01-03T23:48:50.2667667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263,0.277,257.6,332.7,5,290
2025-01-03T23:48:50.3284505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263,0.277,257.6,332.7,5,290
2025-01-03T23:48:50.3901770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263,0.277,257.6,332.7,5,290
2025-01-03T23:48:50.4673043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.01,0.279,257.5,332.7,5,290
2025-01-03T23:48:50.5289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.01,0.279,257.5,332.7,5,290
2025-01-03T23:48:50.5908184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.01,0.279,257.5,332.7,5,290
2025-01-03T23:48:50.6525098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.01,0.279,257.5,332.7,5,290
2025-01-03T23:48:50.7141969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.01,0.279,257.5,332.7,5,290
2025-01-03T23:48:50.7913132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.01,0.279,257.5,332.7,5,290
2025-01-03T23:48:50.8530587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.01,0.279,257.5,332.7,5,290
2025-01-03T23:48:50.9148541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.01,0.279,257.5,332.7,5,290
2025-01-03T23:48:50.9919946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.11,0.279,257.5,332.8,5,290
2025-01-03T23:48:51.0537180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.11,0.279,257.5,332.8,5,290
2025-01-03T23:48:51.1154278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.11,0.279,257.5,332.8,5,290
2025-01-03T23:48:51.1771758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.11,0.279,257.5,332.8,5,290
2025-01-03T23:48:51.2543663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.11,0.279,257.5,332.8,5,290
2025-01-03T23:48:51.3160787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.11,0.279,257.5,332.8,5,290
2025-01-03T23:48:51.3775796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.11,0.279,257.5,332.8,5,290
2025-01-03T23:48:51.4491456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.11,0.279,257.5,332.8,5,290
2025-01-03T23:48:51.5165493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:51.5782353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:51.6399020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:51.7016078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:51.7633812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:51.8289871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:51.9022221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:51.9842555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:52.0257185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:52.1028719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:52.1647505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:52.2263635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:52.2880243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:52.3652422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:52.4269742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.19,0.271,256,332.8,5,290
2025-01-03T23:48:52.4919151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,262.13,0.271,256,332.8,5,289
2025-01-03T23:48:52.5501394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,262.22,0.248,253.7,332.8,5,289
2025-01-03T23:48:52.6272846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,262.22,0.248,253.7,332.8,5,289
2025-01-03T23:48:52.6889934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,262.22,0.248,253.7,332.8,5,289
2025-01-03T23:48:52.7506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,261.17,0.248,253.7,332.8,5,288
2025-01-03T23:48:52.8124127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.12,0.248,253.7,332.8,5,287
2025-01-03T23:48:52.8895366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.12,0.248,253.7,332.8,5,287
2025-01-03T23:48:52.9512821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.12,0.248,253.7,332.8,5,287
2025-01-03T23:48:53.0130701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.01,0.248,253.7,332.7,5,287
2025-01-03T23:48:53.0748453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.01,0.248,253.7,332.7,5,287
2025-01-03T23:48:53.1519783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,258.96,0.248,253.7,332.7,5,286
2025-01-03T23:48:53.2136529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,258.96,0.248,253.7,332.7,5,286
2025-01-03T23:48:53.2753955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,258.96,0.248,253.7,332.7,5,286
2025-01-03T23:48:53.3371261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,258.96,0.248,253.7,332.7,5,286
2025-01-03T23:48:53.4143041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,258.96,0.248,253.7,332.7,5,286
2025-01-03T23:48:53.4759747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,258.95,0.231,253.6,332.7,5,286
2025-01-03T23:48:53.5377455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,258.95,0.231,253.6,332.7,5,286
2025-01-03T23:48:53.5995097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,257.9,0.231,253.6,332.7,5,285
2025-01-03T23:48:53.6766443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,257.9,0.231,253.6,332.7,5,285
2025-01-03T23:48:53.7383665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,257.9,0.231,253.6,332.7,5,285
2025-01-03T23:48:53.8000655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:53.8618453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:53.9390226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:54.0007154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:54.0623858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:54.1241235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:54.2013332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:54.2630805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:54.3248154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:54.3865876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.85,0.231,253.6,332.7,5,284
2025-01-03T23:48:54.4638363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,256.8,0.251,254.8,332.7,5,284
2025-01-03T23:48:54.5255961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,256.8,0.251,254.8,332.7,5,284
2025-01-03T23:48:54.5873107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,256.8,0.251,254.8,332.7,5,284
2025-01-03T23:48:54.6490171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,256.8,0.251,254.8,332.7,5,284
2025-01-03T23:48:54.7261885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,256.8,0.251,254.8,332.7,5,284
2025-01-03T23:48:54.7878437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,256.8,0.251,254.8,332.7,5,284
2025-01-03T23:48:54.8495848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,256.8,0.251,254.8,332.7,5,284
2025-01-03T23:48:54.9112978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,257.85,0.251,254.8,332.7,5,285
2025-01-03T23:48:54.9884259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,258.91,0.251,254.8,332.7,5,286
2025-01-03T23:48:55.0502980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,258.91,0.251,254.8,332.7,5,286
2025-01-03T23:48:55.1119247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,258.91,0.251,254.8,332.7,5,286
2025-01-03T23:48:55.1737363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,259.96,0.251,254.8,332.7,5,287
2025-01-03T23:48:55.2509426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,259.96,0.251,254.8,332.7,5,287
2025-01-03T23:48:55.3126228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,259.96,0.251,254.8,332.7,5,287
2025-01-03T23:48:55.3743403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,259.96,0.251,254.8,332.7,5,287
2025-01-03T23:48:55.4360441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,261.01,0.251,254.8,332.7,5,288
2025-01-03T23:48:55.5132550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,261,0.287,255.8,332.7,5,288
2025-01-03T23:48:55.5749582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.94,0.287,255.8,332.7,5,287
2025-01-03T23:48:55.6366288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.94,0.287,255.8,332.7,5,287
2025-01-03T23:48:55.6983707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.94,0.287,255.8,332.7,5,287
2025-01-03T23:48:55.7600580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,261,0.287,255.8,332.7,5,288
2025-01-03T23:48:55.8372960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,261,0.287,255.8,332.7,5,288
2025-01-03T23:48:55.8990250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,261,0.287,255.8,332.7,5,288
2025-01-03T23:48:55.9764079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.83,0.287,255.8,332.6,5,287
2025-01-03T23:48:56.0225028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.83,0.287,255.8,332.6,5,287
2025-01-03T23:48:56.0997579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.83,0.287,255.8,332.6,5,287
2025-01-03T23:48:56.1613130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.83,0.287,255.8,332.6,5,287
2025-01-03T23:48:56.2230676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,258.77,0.287,255.8,332.6,5,286
2025-01-03T23:48:56.2848323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,258.77,0.287,255.8,332.6,5,286
2025-01-03T23:48:56.3619598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.65,0.287,255.8,332.6,5,284
2025-01-03T23:48:56.4237190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.65,0.287,255.8,332.6,5,284
2025-01-03T23:48:56.4854306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,256.65,0.287,255.8,332.6,5,284
2025-01-03T23:48:56.5471509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,255.62,0.323,255.3,332.6,5,283
2025-01-03T23:48:56.6243005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,255.62,0.323,255.3,332.6,5,283
2025-01-03T23:48:56.6859944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.55,0.323,255.3,332.6,5,282
2025-01-03T23:48:56.7477290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.55,0.323,255.3,332.6,5,282
2025-01-03T23:48:56.8094304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,253.48,0.323,255.3,332.6,5,281
2025-01-03T23:48:56.8866428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,252.41,0.323,255.3,332.6,5,280
2025-01-03T23:48:56.9497472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,252.41,0.323,255.3,332.6,5,280
2025-01-03T23:48:57.0101269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,252.41,0.323,255.3,332.6,5,280
2025-01-03T23:48:57.0718410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,251.34,0.323,255.3,332.6,5,279
2025-01-03T23:48:57.1489211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,251.34,0.323,255.3,332.6,5,279
2025-01-03T23:48:57.2106547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,251.34,0.323,255.3,332.6,5,279
2025-01-03T23:48:57.2724460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,249.21,0.323,255.3,332.6,5,277
2025-01-03T23:48:57.3341153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,249.21,0.323,255.3,332.6,5,277
2025-01-03T23:48:57.4112985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,249.21,0.323,255.3,332.6,5,277
2025-01-03T23:48:57.4730013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,249.34,0.33,253.3,332.6,5,277
2025-01-03T23:48:57.5348298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.27,0.33,253.3,332.6,5,276
2025-01-03T23:48:57.5965612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.27,0.33,253.3,332.6,5,276
2025-01-03T23:48:57.6736685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.27,0.33,253.3,332.6,5,276
2025-01-03T23:48:57.7354047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.27,0.33,253.3,332.6,5,276
2025-01-03T23:48:57.7970219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.27,0.33,253.3,332.6,5,276
2025-01-03T23:48:57.8587924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.27,0.33,253.3,332.6,5,276
2025-01-03T23:48:57.9359550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.27,0.33,253.3,332.6,5,276
2025-01-03T23:48:57.9976421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.38,0.33,253.3,332.7,5,276
2025-01-03T23:48:58.0593886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.38,0.33,253.3,332.7,5,276
2025-01-03T23:48:58.1211426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.38,0.33,253.3,332.7,5,276
2025-01-03T23:48:58.1983577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.38,0.33,253.3,332.7,5,276
2025-01-03T23:48:58.2599764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.38,0.33,253.3,332.7,5,276
2025-01-03T23:48:58.3217700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.38,0.33,253.3,332.7,5,276
2025-01-03T23:48:58.3834803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.38,0.33,253.3,332.7,5,276
2025-01-03T23:48:58.4460430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,248.38,0.33,253.3,332.7,5,276
2025-01-03T23:48:58.5223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:58.5840313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:58.6458897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:58.7230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:58.7847676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:58.8464858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:58.9082866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:58.9852892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:59.0470851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,248.41,0.312,253.1,332.7,5,276
2025-01-03T23:48:59.1087311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,249.47,0.312,253.1,332.7,5,277
2025-01-03T23:48:59.1705315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,249.47,0.312,253.1,332.7,5,277
2025-01-03T23:48:59.2475222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,249.47,0.312,253.1,332.7,5,277
2025-01-03T23:48:59.3092171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,251.61,0.312,253.1,332.7,5,279
2025-01-03T23:48:59.3709669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,251.61,0.312,253.1,332.7,5,279
2025-01-03T23:48:59.4326329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,251.61,0.312,253.1,332.7,5,279
2025-01-03T23:48:59.5098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.41,0.286,256.5,332.7,5,279
2025-01-03T23:48:59.5715833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:48:59.6333475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:48:59.6949818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:48:59.7722140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:48:59.8339080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:48:59.8957316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:48:59.9574927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.0205577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.0962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.1580766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.2198386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.2815142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.3587911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.4204953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.4821913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.47,0.286,256.5,332.7,5,280
2025-01-03T23:49:00.5438701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.32,0.251,259.9,332.7,5,280
2025-01-03T23:49:00.6210578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.32,0.251,259.9,332.7,5,280
2025-01-03T23:49:00.6827769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.32,0.251,259.9,332.7,5,280
2025-01-03T23:49:00.7445231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.32,0.251,259.9,332.7,5,280
2025-01-03T23:49:00.8061943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.32,0.251,259.9,332.7,5,280
2025-01-03T23:49:00.8833951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.32,0.251,259.9,332.7,5,280
2025-01-03T23:49:00.9451222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.32,0.251,259.9,332.7,5,280
2025-01-03T23:49:01.0067971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.43,0.251,259.9,332.8,5,280
2025-01-03T23:49:01.0685093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,252.43,0.251,259.9,332.8,5,280
2025-01-03T23:49:01.1456762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,253.48,0.251,259.9,332.8,5,281
2025-01-03T23:49:01.2074855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,254.53,0.251,259.9,332.8,5,282
2025-01-03T23:49:01.2691805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,254.53,0.251,259.9,332.8,5,282
2025-01-03T23:49:01.3309475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,254.53,0.23,260.5,332.8,5,282
2025-01-03T23:49:01.4081095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,254.53,0.23,260.5,332.8,5,282
2025-01-03T23:49:01.4697600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,254.53,0.23,260.5,332.8,5,282
2025-01-03T23:49:01.5315669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,254.53,0.23,260.5,332.8,5,282
2025-01-03T23:49:01.5933006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.57,0.23,260.5,332.8,5,283
2025-01-03T23:49:01.6703488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.57,0.23,260.5,332.8,5,283
2025-01-03T23:49:01.7320852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.57,0.23,260.5,332.8,5,283
2025-01-03T23:49:01.7938540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.57,0.23,260.5,332.8,5,283
2025-01-03T23:49:01.8556275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.57,0.23,260.5,332.8,5,283
2025-01-03T23:49:01.9327627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.57,0.23,260.5,332.8,5,283
2025-01-03T23:49:01.9945266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.68,0.23,260.5,332.9,5,283
2025-01-03T23:49:02.0561928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.68,0.23,260.5,332.9,5,283
2025-01-03T23:49:02.1178789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.68,0.23,260.5,332.9,5,283
2025-01-03T23:49:02.1951610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.68,0.23,260.5,332.9,5,283
2025-01-03T23:49:02.2567769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.68,0.23,260.5,332.9,5,283
2025-01-03T23:49:02.3185141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.68,0.23,260.5,332.9,5,283
2025-01-03T23:49:02.3803510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.4573534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.5192211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.5809368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.6425851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.7198000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.7814936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.8432521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.9050244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:02.9821048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:03.0438824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:03.1055972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:03.1673440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.8,0.24,256.9,332.9,5,282
2025-01-03T23:49:03.2445185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,255.85,0.24,256.9,332.9,5,283
2025-01-03T23:49:03.3061766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.8,0.24,256.9,332.9,5,282
2025-01-03T23:49:03.3679575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.8,0.24,256.9,332.9,5,282
2025-01-03T23:49:03.4296390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,254.8,0.24,256.9,332.9,5,282
2025-01-03T23:49:03.4915000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,256.12,0.26,251.8,332.9,5,283
2025-01-03T23:49:03.5684962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.07,0.26,251.8,332.9,5,282
2025-01-03T23:49:03.6302591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.07,0.26,251.8,332.9,5,282
2025-01-03T23:49:03.6919966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.07,0.26,251.8,332.9,5,282
2025-01-03T23:49:03.7537623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,256.12,0.26,251.8,332.9,5,283
2025-01-03T23:49:03.8308461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,256.12,0.26,251.8,332.9,5,283
2025-01-03T23:49:03.8926127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,256.12,0.26,251.8,332.9,5,283
2025-01-03T23:49:03.9543471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,256.12,0.26,251.8,332.9,5,283
2025-01-03T23:49:04.0160345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,256.34,0.26,251.8,333.1,5,283
2025-01-03T23:49:04.0932743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.28,0.26,251.8,333.1,5,282
2025-01-03T23:49:04.1549684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.28,0.26,251.8,333.1,5,282
2025-01-03T23:49:04.2166780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.28,0.26,251.8,333.1,5,282
2025-01-03T23:49:04.2784977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.28,0.26,251.8,333.1,5,282
2025-01-03T23:49:04.3556278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.28,0.26,251.8,333.1,5,282
2025-01-03T23:49:04.4173456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,255.28,0.26,251.8,333.1,5,282
2025-01-03T23:49:04.4883504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,254.23,0.26,251.8,333.1,5,281
2025-01-03T23:49:04.5481277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.43,0.285,247.7,333.1,5,280
2025-01-03T23:49:04.6178875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.43,0.285,247.7,333.1,5,280
2025-01-03T23:49:04.6796295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.43,0.285,247.7,333.1,5,280
2025-01-03T23:49:04.7414329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.43,0.285,247.7,333.1,5,280
2025-01-03T23:49:04.8031285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.43,0.285,247.7,333.1,5,280
2025-01-03T23:49:04.8807866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.43,0.285,247.7,333.1,5,280
2025-01-03T23:49:04.9432359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.37,0.285,247.7,333.1,5,279
2025-01-03T23:49:05.0037362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.37,0.285,247.7,333.1,5,279
2025-01-03T23:49:05.0654135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.37,0.285,247.7,333.1,5,279
2025-01-03T23:49:05.1425982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.37,0.285,247.7,333.1,5,279
2025-01-03T23:49:05.2043017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.37,0.285,247.7,333.1,5,279
2025-01-03T23:49:05.2756221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.31,0.285,247.7,333.1,5,278
2025-01-03T23:49:05.3278248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.4048909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.4667424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.5284562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.5901601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.6672020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.7289954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.7907061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.8524985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.9296653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.19,0.307,248.7,333.1,5,277
2025-01-03T23:49:05.9913411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.09,0.307,248.7,333,5,277
2025-01-03T23:49:06.0530670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,250.09,0.307,248.7,333,5,277
2025-01-03T23:49:06.1148040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.11,0.307,248.7,333,4,277
2025-01-03T23:49:06.1920956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.11,0.307,248.7,333,4,277
2025-01-03T23:49:06.2536864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.11,0.307,248.7,333,4,277
2025-01-03T23:49:06.3197540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.11,0.307,248.7,333,4,277
2025-01-03T23:49:06.3771340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.11,0.307,248.7,333,4,277
2025-01-03T23:49:06.4465191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,250.11,0.307,248.7,333,4,277
2025-01-03T23:49:06.5159975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:06.5865180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:06.6394912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:06.7012766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:06.7783387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:06.8401692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:06.9017857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:06.9637509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:07.0407670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,249.84,0.304,252,333,4,277
2025-01-03T23:49:07.1024340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,249.87,0.304,252,333,5,277
2025-01-03T23:49:07.1642597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,249.87,0.304,252,333,5,277
2025-01-03T23:49:07.2414420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,248.81,0.304,252,333,5,276
2025-01-03T23:49:07.3031118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,248.81,0.304,252,333,5,276
2025-01-03T23:49:07.3649209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,248.81,0.304,252,333,5,276
2025-01-03T23:49:07.4265584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,248.81,0.304,252,333,5,276
2025-01-03T23:49:07.5036916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.66,0.285,254.6,333,5,276
2025-01-03T23:49:07.5654847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.66,0.285,254.6,333,5,276
2025-01-03T23:49:07.6276307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.66,0.285,254.6,333,5,276
2025-01-03T23:49:07.6889160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.66,0.285,254.6,333,5,276
2025-01-03T23:49:07.7505955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.66,0.285,254.6,333,5,276
2025-01-03T23:49:07.8277164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.66,0.285,254.6,333,5,276
2025-01-03T23:49:07.8905987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.66,0.285,254.6,333,5,276
2025-01-03T23:49:07.9512725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.66,0.285,254.6,333,5,276
2025-01-03T23:49:08.0129625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.56,0.285,254.6,332.9,5,276
2025-01-03T23:49:08.0901432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.56,0.285,254.6,332.9,5,276
2025-01-03T23:49:08.1518693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.56,0.285,254.6,332.9,5,276
2025-01-03T23:49:08.2135847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.56,0.285,254.6,332.9,5,276
2025-01-03T23:49:08.2752583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.56,0.285,254.6,332.9,5,276
2025-01-03T23:49:08.3523390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.56,0.285,254.6,332.9,5,276
2025-01-03T23:49:08.4141660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.56,0.285,254.6,332.9,5,276
2025-01-03T23:49:08.4758884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,248.56,0.285,254.6,332.9,5,276
2025-01-03T23:49:08.5375829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:08.6147776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:08.6765049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:08.7382359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:08.7999769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:08.8771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:08.9388301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:09.0006208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:09.0623414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,248.42,0.273,257.3,332.9,5,276
2025-01-03T23:49:09.1394172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,248.29,0.273,257.3,332.9,4,276
2025-01-03T23:49:09.2012197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,248.29,0.273,257.3,332.9,4,276
2025-01-03T23:49:09.2629702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,248.29,0.273,257.3,332.9,4,276
2025-01-03T23:49:09.3246706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.4018223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.4636093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.5252923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.5869761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.6641556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.7258949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.7875848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.8493905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.9264781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.26,0.295,257,332.9,4,276
2025-01-03T23:49:09.9881581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.37,0.295,257,333,4,276
2025-01-03T23:49:10.0500176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.37,0.295,257,333,4,276
2025-01-03T23:49:10.1117151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.37,0.295,257,333,4,276
2025-01-03T23:49:10.1887952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.37,0.295,257,333,4,276
2025-01-03T23:49:10.2506213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.37,0.295,257,333,4,276
2025-01-03T23:49:10.3123081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.37,0.295,257,333,4,276
2025-01-03T23:49:10.3740300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.37,0.295,257,333,4,276
2025-01-03T23:49:10.4511990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,248.37,0.295,257,333,4,276
2025-01-03T23:49:10.5129635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,248.44,0.349,254.9,333,4,276
2025-01-03T23:49:10.5746368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,248.44,0.349,254.9,333,4,276
2025-01-03T23:49:10.6364249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,249.53,0.349,254.9,333,4,277
2025-01-03T23:49:10.7135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,249.53,0.349,254.9,333,4,277
2025-01-03T23:49:10.7752145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,249.53,0.349,254.9,333,4,277
2025-01-03T23:49:10.8370260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,249.53,0.349,254.9,333,4,277
2025-01-03T23:49:10.8987210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,249.53,0.349,254.9,333,4,277
2025-01-03T23:49:10.9758231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,249.53,0.349,254.9,333,4,277
2025-01-03T23:49:11.0376475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,250.63,0.349,254.9,333,4,278
2025-01-03T23:49:11.0992767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,250.63,0.349,254.9,333,4,278
2025-01-03T23:49:11.1611265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,249.53,0.349,254.9,333,4,277
2025-01-03T23:49:11.2382511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,250.63,0.349,254.9,333,4,278
2025-01-03T23:49:11.3000139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,250.63,0.349,254.9,333,4,278
2025-01-03T23:49:11.3617085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,249.53,0.349,254.9,333,4,277
2025-01-03T23:49:11.4233909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,250.63,0.349,254.9,333,4,278
2025-01-03T23:49:11.4851445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.55,0.393,255.1,333,4,278
2025-01-03T23:49:11.5622855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.55,0.393,255.1,333,4,278
2025-01-03T23:49:11.6238760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,249.45,0.393,255.1,333,4,277
2025-01-03T23:49:11.6857468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,249.45,0.393,255.1,333,4,277
2025-01-03T23:49:11.7474985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.55,0.393,255.1,333,4,278
2025-01-03T23:49:11.8245834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.55,0.393,255.1,333,4,278
2025-01-03T23:49:11.8863058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.55,0.393,255.1,333,4,278
2025-01-03T23:49:11.9480414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.55,0.393,255.1,333,4,278
2025-01-03T23:49:12.0097994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.78,0.393,255.1,333.2,4,278
2025-01-03T23:49:12.0870071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.78,0.393,255.1,333.2,4,278
2025-01-03T23:49:12.1486581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,250.87,0.393,255.1,333.2,5,278
2025-01-03T23:49:12.2104675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,250.87,0.393,255.1,333.2,5,278
2025-01-03T23:49:12.2721743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,250.87,0.393,255.1,333.2,5,278
2025-01-03T23:49:12.3493286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,250.87,0.393,255.1,333.2,5,278
2025-01-03T23:49:12.4110863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,249.78,0.393,255.1,333.2,5,277
2025-01-03T23:49:12.4727876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,249.78,0.393,255.1,333.2,5,277
2025-01-03T23:49:12.5345440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,250.87,0.393,255.1,333.2,5,278
2025-01-03T23:49:12.6116861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,250.92,0.362,254.8,333.2,5,278
2025-01-03T23:49:12.6733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,250.92,0.362,254.8,333.2,5,278
2025-01-03T23:49:12.7351077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,250.92,0.362,254.8,333.2,5,278
2025-01-03T23:49:12.7968219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,250.92,0.362,254.8,333.2,5,278
2025-01-03T23:49:12.8740114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,250.92,0.362,254.8,333.2,5,278
2025-01-03T23:49:12.9355526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,250.92,0.362,254.8,333.2,5,278
2025-01-03T23:49:12.9972416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.13,0.362,254.8,333.4,5,278
2025-01-03T23:49:13.0589340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.13,0.362,254.8,333.4,5,278
2025-01-03T23:49:13.1359284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.13,0.362,254.8,333.4,5,278
2025-01-03T23:49:13.1976682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.13,0.362,254.8,333.4,5,278
2025-01-03T23:49:13.2594712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,251.13,0.362,254.8,333.4,5,278
2025-01-03T23:49:13.3212045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,250.23,0.276,253.3,333.4,5,277
2025-01-03T23:49:13.3982677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,250.23,0.276,253.3,333.4,5,277
2025-01-03T23:49:13.4599919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.29,0.276,253.3,333.4,5,278
2025-01-03T23:49:13.5217625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.29,0.276,253.3,333.4,5,278
2025-01-03T23:49:13.5834987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.29,0.276,253.3,333.4,5,278
2025-01-03T23:49:13.6606418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,250.23,0.276,253.3,333.4,5,277
2025-01-03T23:49:13.7223847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.29,0.276,253.3,333.4,5,278
2025-01-03T23:49:13.7840863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.29,0.276,253.3,333.4,5,278
2025-01-03T23:49:13.8458050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.29,0.276,253.3,333.4,5,278
2025-01-03T23:49:13.9229714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,250.23,0.276,253.3,333.4,5,277
2025-01-03T23:49:13.9846670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,250.34,0.276,253.3,333.5,5,277
2025-01-03T23:49:14.0464773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.39,0.276,253.3,333.5,5,278
2025-01-03T23:49:14.1081535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.39,0.276,253.3,333.5,5,278
2025-01-03T23:49:14.1853207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.39,0.276,253.3,333.5,5,278
2025-01-03T23:49:14.2470526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.39,0.276,253.3,333.5,5,278
2025-01-03T23:49:14.3086473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,251.39,0.276,253.3,333.5,5,278
2025-01-03T23:49:14.3775306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.45,0.276,253.3,333.5,5,279
2025-01-03T23:49:14.4475121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,252.45,0.276,253.3,333.5,5,279
2025-01-03T23:49:14.5092441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.47,0.165,253.3,333.5,5,279
2025-01-03T23:49:14.5709853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.47,0.165,253.3,333.5,5,279
2025-01-03T23:49:14.6327235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.47,0.165,253.3,333.5,5,279
2025-01-03T23:49:14.7098039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.47,0.165,253.3,333.5,5,279
2025-01-03T23:49:14.7716047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.47,0.165,253.3,333.5,5,279
2025-01-03T23:49:14.8333085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.47,0.165,253.3,333.5,5,279
2025-01-03T23:49:14.8951250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.47,0.165,253.3,333.5,5,279
2025-01-03T23:49:14.9721599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.58,0.165,253.3,333.6,5,279
2025-01-03T23:49:15.0339578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.58,0.165,253.3,333.6,5,279
2025-01-03T23:49:15.0956608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.58,0.165,253.3,333.6,5,279
2025-01-03T23:49:15.1574027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.58,0.165,253.3,333.6,5,279
2025-01-03T23:49:15.2345508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.58,0.165,253.3,333.6,5,279
2025-01-03T23:49:15.2963308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.58,0.165,253.3,333.6,5,279
2025-01-03T23:49:15.3580050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.58,0.165,253.3,333.6,5,279
2025-01-03T23:49:15.4197699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,252.58,0.165,253.3,333.6,5,279
2025-01-03T23:49:15.4968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:15.5585455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:15.6203883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:15.6833467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:15.7592485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:15.8210166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:15.8828357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:15.9452252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.0062660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.0834457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.1450297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.2069069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.2687062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.3458145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.4075341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.4692471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.5309307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,252.59,0.087,253.3,333.6,5,279
2025-01-03T23:49:16.6080783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,252.58,0.105,253.3,333.6,5,279
2025-01-03T23:49:16.6698044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.56,0.105,253.3,333.6,5,278
2025-01-03T23:49:16.7315335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.56,0.105,253.3,333.6,5,278
2025-01-03T23:49:16.7932663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.56,0.105,253.3,333.6,5,278
2025-01-03T23:49:16.8704027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.56,0.105,253.3,333.6,5,278
2025-01-03T23:49:16.9323725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,251.56,0.105,253.3,333.6,5,278
2025-01-03T23:49:16.9940443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,252.48,0.105,253.3,333.5,5,279
2025-01-03T23:49:17.0558140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,252.48,0.105,253.3,333.5,5,279
2025-01-03T23:49:17.1329830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,252.48,0.105,253.3,333.5,4,279
2025-01-03T23:49:17.1947301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,252.48,0.105,253.3,333.5,4,279
2025-01-03T23:49:17.2563658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,252.48,0.105,253.3,333.5,4,279
2025-01-03T23:49:17.3181013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,252.48,0.105,253.3,333.5,4,279
2025-01-03T23:49:17.3953447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,251.41,0.196,253.3,333.5,4,278
2025-01-03T23:49:17.4571708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,251.41,0.196,253.3,333.5,4,278
2025-01-03T23:49:17.5188104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,251.41,0.196,253.3,333.5,4,278
2025-01-03T23:49:17.5805306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.46,0.196,253.3,333.5,4,279
2025-01-03T23:49:17.6576370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.46,0.196,253.3,333.5,4,279
2025-01-03T23:49:17.7193953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.46,0.196,253.3,333.5,4,279
2025-01-03T23:49:17.7811395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.46,0.196,253.3,333.5,4,279
2025-01-03T23:49:17.8428501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.46,0.196,253.3,333.5,4,279
2025-01-03T23:49:17.9199838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.46,0.196,253.3,333.5,4,279
2025-01-03T23:49:17.9816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.35,0.196,253.3,333.4,4,279
2025-01-03T23:49:18.0434763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.35,0.196,253.3,333.4,4,279
2025-01-03T23:49:18.1051774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.35,0.196,253.3,333.4,4,279
2025-01-03T23:49:18.1823500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.35,0.196,253.3,333.4,4,279
2025-01-03T23:49:18.2441451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.35,0.196,253.3,333.4,4,279
2025-01-03T23:49:18.3058755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.35,0.196,253.3,333.4,4,279
2025-01-03T23:49:18.3676399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.35,0.196,253.3,333.4,4,279
2025-01-03T23:49:18.4447045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,252.35,0.196,253.3,333.4,4,279
2025-01-03T23:49:18.5064500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.96,0.312,245.8,333.4,4,279
2025-01-03T23:49:18.5681701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.96,0.312,245.8,333.4,4,279
2025-01-03T23:49:18.6298469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.96,0.312,245.8,333.4,4,279
2025-01-03T23:49:18.7070489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.96,0.312,245.8,333.4,4,279
2025-01-03T23:49:18.7687790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.96,0.312,245.8,333.4,4,279
2025-01-03T23:49:18.8304872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.96,0.312,245.8,333.4,4,279
2025-01-03T23:49:18.8922010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.96,0.312,245.8,333.4,4,279
2025-01-03T23:49:18.9693032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.85,0.312,245.8,333.3,4,279
2025-01-03T23:49:19.0315355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.85,0.312,245.8,333.3,4,279
2025-01-03T23:49:19.0928372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.85,0.312,245.8,333.3,4,279
2025-01-03T23:49:19.1545108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.85,0.312,245.8,333.3,4,279
2025-01-03T23:49:19.2317075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.85,0.312,245.8,333.3,4,279
2025-01-03T23:49:19.2934335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.85,0.312,245.8,333.3,4,279
2025-01-03T23:49:19.3551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.85,0.312,245.8,333.3,4,279
2025-01-03T23:49:19.4168906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.85,0.312,245.8,333.3,4,279
2025-01-03T23:49:19.4786052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,252.7,0.417,248.9,333.3,4,279
2025-01-03T23:49:19.5558233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,252.7,0.417,248.9,333.3,4,279
2025-01-03T23:49:19.6174679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,252.7,0.417,248.9,333.3,4,279
2025-01-03T23:49:19.6792498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,252.7,0.417,248.9,333.3,4,279
2025-01-03T23:49:19.7409626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,252.7,0.417,248.9,333.3,4,279
2025-01-03T23:49:19.8181339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,252.7,0.417,248.9,333.3,4,279
2025-01-03T23:49:19.8798676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:19.9426705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.0033157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.0804769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.1421754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.2039707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.2656327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.3428893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.4045164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.4662961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.5311254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.6067031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,253.81,0.417,248.9,333.3,4,280
2025-01-03T23:49:20.6669213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,253.75,0.444,249.7,333.3,4,280
2025-01-03T23:49:20.7287479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,253.75,0.444,249.7,333.3,4,280
2025-01-03T23:49:20.7905012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,253.75,0.444,249.7,333.3,4,280
2025-01-03T23:49:20.8677017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,253.75,0.444,249.7,333.3,4,280
2025-01-03T23:49:20.9294059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,253.75,0.444,249.7,333.3,4,280
2025-01-03T23:49:20.9910849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,254.99,0.444,249.7,333.4,4,281
2025-01-03T23:49:21.0528007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,254.99,0.444,249.7,333.4,4,281
2025-01-03T23:49:21.1300712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,255.95,0.444,249.7,333.4,5,282
2025-01-03T23:49:21.1917459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,255.95,0.444,249.7,333.4,5,282
2025-01-03T23:49:21.2534671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,255.95,0.444,249.7,333.4,5,282
2025-01-03T23:49:21.3149714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,255.95,0.444,249.7,333.4,5,282
2025-01-03T23:49:21.3920992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,255.95,0.444,249.7,333.4,5,282
2025-01-03T23:49:21.4538096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.98,0.4,248.7,333.4,5,282
2025-01-03T23:49:21.5156296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.98,0.4,248.7,333.4,5,282
2025-01-03T23:49:21.5773016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.98,0.4,248.7,333.4,5,282
2025-01-03T23:49:21.6545341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.98,0.4,248.7,333.4,5,282
2025-01-03T23:49:21.7161345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.98,0.4,248.7,333.4,5,282
2025-01-03T23:49:21.7778634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.98,0.4,248.7,333.4,5,282
2025-01-03T23:49:21.8396435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.98,0.4,248.7,333.4,5,282
2025-01-03T23:49:21.9168271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.98,0.4,248.7,333.4,5,282
2025-01-03T23:49:21.9785317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,256.31,0.4,248.7,333.7,5,282
2025-01-03T23:49:22.0402657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,256.31,0.4,248.7,333.7,5,282
2025-01-03T23:49:22.1018534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,256.31,0.4,248.7,333.7,5,282
2025-01-03T23:49:22.1671725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.22,0.4,248.7,333.7,5,281
2025-01-03T23:49:22.2409005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.22,0.4,248.7,333.7,5,281
2025-01-03T23:49:22.3025982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.22,0.4,248.7,333.7,5,281
2025-01-03T23:49:22.3644344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,255.22,0.4,248.7,333.7,5,281
2025-01-03T23:49:22.4415279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,254.13,0.4,248.7,333.7,5,280
2025-01-03T23:49:22.5032326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.08,0.321,248.1,333.7,5,280
2025-01-03T23:49:22.5649561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.08,0.321,248.1,333.7,5,280
2025-01-03T23:49:22.6266220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.08,0.321,248.1,333.7,5,280
2025-01-03T23:49:22.6913728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.08,0.321,248.1,333.7,5,280
2025-01-03T23:49:22.7595788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.08,0.321,248.1,333.7,5,280
2025-01-03T23:49:22.8272852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.08,0.321,248.1,333.7,5,280
2025-01-03T23:49:22.8890209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.08,0.321,248.1,333.7,5,280
2025-01-03T23:49:22.9528831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.19,0.321,248.1,333.8,5,280
2025-01-03T23:49:23.0279307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.19,0.321,248.1,333.8,5,280
2025-01-03T23:49:23.0895642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.19,0.321,248.1,333.8,5,280
2025-01-03T23:49:23.1514059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.19,0.321,248.1,333.8,5,280
2025-01-03T23:49:23.2285211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.19,0.321,248.1,333.8,5,280
2025-01-03T23:49:23.2902690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.19,0.321,248.1,333.8,5,280
2025-01-03T23:49:23.3519670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.19,0.321,248.1,333.8,5,280
2025-01-03T23:49:23.4136375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.19,0.321,248.1,333.8,5,280
2025-01-03T23:49:23.4753998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,253.87,0.233,252.4,333.8,5,280
2025-01-03T23:49:23.5526484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,253.87,0.233,252.4,333.8,5,280
2025-01-03T23:49:23.6143035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,253.87,0.233,252.4,333.8,5,280
2025-01-03T23:49:23.6760477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,253.87,0.233,252.4,333.8,5,280
2025-01-03T23:49:23.7377666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,253.87,0.233,252.4,333.8,5,280
2025-01-03T23:49:23.8149479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,253.87,0.233,252.4,333.8,5,280
2025-01-03T23:49:23.8766168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,254.92,0.233,252.4,333.8,5,281
2025-01-03T23:49:23.9405485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,255.97,0.233,252.4,333.8,5,282
2025-01-03T23:49:24.0021385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.07,0.233,252.4,333.9,5,282
2025-01-03T23:49:24.0772303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,256.07,0.233,252.4,333.9,5,282
2025-01-03T23:49:24.1389967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,257.12,0.233,252.4,333.9,5,283
2025-01-03T23:49:24.2007555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,257.12,0.233,252.4,333.9,5,283
2025-01-03T23:49:24.2624317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,257.12,0.233,252.4,333.9,5,283
2025-01-03T23:49:24.3395180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,258.17,0.233,252.4,333.9,5,284
2025-01-03T23:49:24.4013785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,258.17,0.233,252.4,333.9,5,284
2025-01-03T23:49:24.4631409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,260.27,0.233,252.4,333.9,5,286
2025-01-03T23:49:24.5248304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,260.27,0.233,252.4,333.9,5,286
2025-01-03T23:49:24.6019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,261.19,0.164,252.4,333.9,5,287
2025-01-03T23:49:24.6637027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,261.19,0.164,252.4,333.9,5,287
2025-01-03T23:49:24.7300153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,262.22,0.164,252.4,333.9,5,288
2025-01-03T23:49:24.7871945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,263.25,0.164,252.4,333.9,5,289
2025-01-03T23:49:24.8643692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,263.25,0.164,252.4,333.9,5,289
2025-01-03T23:49:24.9257548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,264.29,0.164,252.4,333.9,5,290
2025-01-03T23:49:24.9874843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,264.39,0.164,252.4,334,5,290
2025-01-03T23:49:25.0492083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,264.39,0.164,252.4,334,5,290
2025-01-03T23:49:25.1261403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,264.39,0.164,252.4,334,5,290
2025-01-03T23:49:25.1889453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,265.42,0.164,252.4,334,5,291
2025-01-03T23:49:25.2496396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,265.42,0.164,252.4,334,5,291
2025-01-03T23:49:25.3113186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,265.42,0.164,252.4,334,5,291
2025-01-03T23:49:25.3884568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,265.42,0.164,252.4,334,5,291
2025-01-03T23:49:25.4502651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.42,0.14,252.4,334,5,293
2025-01-03T23:49:25.5119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.42,0.14,252.4,334,5,293
2025-01-03T23:49:25.5747131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.42,0.14,252.4,334,5,293
2025-01-03T23:49:25.6508450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.42,0.14,252.4,334,5,293
2025-01-03T23:49:25.7125217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.42,0.14,252.4,334,5,293
2025-01-03T23:49:25.7742948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,267.42,0.14,252.4,334,5,293
2025-01-03T23:49:25.8360327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:25.9131662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:25.9749691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:26.0366445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:26.0983617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:26.1755206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:26.2372795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:26.2989899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:26.3607135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:26.4379437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,268.44,0.14,252.4,334,5,294
2025-01-03T23:49:26.4996221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,267.49,0.165,252.4,334,5,293
2025-01-03T23:49:26.5613374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,267.49,0.165,252.4,334,5,293
2025-01-03T23:49:26.6230445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,267.49,0.165,252.4,334,5,293
2025-01-03T23:49:26.7002481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,266.46,0.165,252.4,334,5,292
2025-01-03T23:49:26.7619710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,265.43,0.165,252.4,334,5,291
2025-01-03T23:49:26.8236824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,265.43,0.165,252.4,334,5,291
2025-01-03T23:49:26.8854114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,264.39,0.165,252.4,334,5,290
2025-01-03T23:49:26.9627166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,264.29,0.165,252.4,333.9,5,290
2025-01-03T23:49:27.0243014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,264.29,0.165,252.4,333.9,5,290
2025-01-03T23:49:27.0859600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,264.39,0.165,252.4,333.9,4,290
2025-01-03T23:49:27.1477601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,263.35,0.165,252.4,333.9,4,289
2025-01-03T23:49:27.2249134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,263.35,0.165,252.4,333.9,4,289
2025-01-03T23:49:27.2866481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,263.35,0.165,252.4,333.9,4,289
2025-01-03T23:49:27.3483439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,263.35,0.165,252.4,333.9,4,289
2025-01-03T23:49:27.4101180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,263.35,0.165,252.4,333.9,4,289
2025-01-03T23:49:27.4871887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,263.87,0.248,248,333.9,4,289
2025-01-03T23:49:27.5547700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,262.81,0.248,248,333.9,4,288
2025-01-03T23:49:27.6106950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,261.74,0.248,248,333.9,4,287
2025-01-03T23:49:27.6723832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,261.74,0.248,248,333.9,4,287
2025-01-03T23:49:27.7496409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,261.74,0.248,248,333.9,4,287
2025-01-03T23:49:27.8113910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,261.74,0.248,248,333.9,4,287
2025-01-03T23:49:27.8730548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,261.74,0.248,248,333.9,4,287
2025-01-03T23:49:27.9347606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,261.74,0.248,248,333.9,4,287
2025-01-03T23:49:27.9964852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.0736321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.1353739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.1970461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.2587357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.3359617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.4043711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.4594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.5211631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.68,0.248,248,333.9,4,286
2025-01-03T23:49:28.5982971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:28.6600600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:28.7218458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:28.7834982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:28.8607388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:28.9271435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:28.9841433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:29.0458179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:29.1229989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:29.1847538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:29.2465147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:29.3082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:29.3853286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,261.38,0.333,243.3,333.9,4,286
2025-01-03T23:49:29.4470192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,260.88,0.375,239.3,333.9,4,285
2025-01-03T23:49:29.5087877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,259.78,0.375,239.3,333.9,4,284
2025-01-03T23:49:29.5705920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,259.78,0.375,239.3,333.9,4,284
2025-01-03T23:49:29.6476665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,259.78,0.375,239.3,333.9,4,284
2025-01-03T23:49:29.7093877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,258.68,0.375,239.3,333.9,4,283
2025-01-03T23:49:29.7712608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,258.68,0.375,239.3,333.9,4,283
2025-01-03T23:49:29.8329343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,257.59,0.375,239.3,333.9,4,282
2025-01-03T23:49:29.9100510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,257.59,0.375,239.3,333.9,4,282
2025-01-03T23:49:29.9717569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,257.7,0.375,239.3,334,4,282
2025-01-03T23:49:30.0335178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,256.6,0.375,239.3,334,4,281
2025-01-03T23:49:30.0952543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.18,0.375,239.3,334,5,280
2025-01-03T23:49:30.1723817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.18,0.375,239.3,334,5,280
2025-01-03T23:49:30.2340795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.18,0.375,239.3,334,5,280
2025-01-03T23:49:30.2958149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.18,0.375,239.3,334,5,280
2025-01-03T23:49:30.3575839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.18,0.375,239.3,334,5,280
2025-01-03T23:49:30.4347758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.18,0.375,239.3,334,5,280
2025-01-03T23:49:30.4964161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.2,0.355,238,334,5,280
2025-01-03T23:49:30.5582093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.2,0.355,238,334,5,280
2025-01-03T23:49:30.6198913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.2,0.355,238,334,5,280
2025-01-03T23:49:30.6970645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.2,0.355,238,334,5,280
2025-01-03T23:49:30.7588162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.2,0.355,238,334,5,280
2025-01-03T23:49:30.8205493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.2,0.355,238,334,5,280
2025-01-03T23:49:30.8822432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.2,0.355,238,334,5,280
2025-01-03T23:49:30.9470256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,255.31,0.355,238,334.1,5,280
2025-01-03T23:49:31.0210962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,257.46,0.355,238,334.1,5,282
2025-01-03T23:49:31.0828586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,257.46,0.355,238,334.1,5,282
2025-01-03T23:49:31.1446119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,257.46,0.355,238,334.1,5,282
2025-01-03T23:49:31.2217175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,257.46,0.355,238,334.1,5,282
2025-01-03T23:49:31.2835137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,257.46,0.355,238,334.1,5,282
2025-01-03T23:49:31.3452273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,258.53,0.355,238,334.1,5,283
2025-01-03T23:49:31.4069915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,258.53,0.355,238,334.1,5,283
2025-01-03T23:49:31.4841155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.09,0.287,240.6,334.1,5,283
2025-01-03T23:49:31.5458681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.09,0.287,240.6,334.1,5,283
2025-01-03T23:49:31.6075906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.09,0.287,240.6,334.1,5,283
2025-01-03T23:49:31.6692812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.09,0.287,240.6,334.1,5,283
2025-01-03T23:49:31.7310162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,258.09,0.287,240.6,334.1,5,283
2025-01-03T23:49:31.8081804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:31.8699560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:31.9316457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:31.9932746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.0705432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.1321886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.1938853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.2557323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.3328235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.3945703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.4562706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.5179948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,259.15,0.287,240.6,334.1,5,284
2025-01-03T23:49:32.5952061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:32.6569792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:32.7186952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:32.7804467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:32.8575988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:32.9192978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:32.9810238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:33.0427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:33.1199902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,258.68,0.226,245.8,334.1,5,284
2025-01-03T23:49:33.1816408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.77,0.226,245.8,334.1,5,286
2025-01-03T23:49:33.2433547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.77,0.226,245.8,334.1,5,286
2025-01-03T23:49:33.3050220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.77,0.226,245.8,334.1,5,286
2025-01-03T23:49:33.3821999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.77,0.226,245.8,334.1,5,286
2025-01-03T23:49:33.4439403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,261.68,0.21,247.8,334.1,5,287
2025-01-03T23:49:33.5057383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,261.68,0.21,247.8,334.1,5,287
2025-01-03T23:49:33.5674840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,261.68,0.21,247.8,334.1,5,287
2025-01-03T23:49:33.6445921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.76,0.21,247.8,334.1,5,289
2025-01-03T23:49:33.7063703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.76,0.21,247.8,334.1,5,289
2025-01-03T23:49:33.7680475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.76,0.21,247.8,334.1,5,289
2025-01-03T23:49:33.8298591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,263.76,0.21,247.8,334.1,5,289
2025-01-03T23:49:33.9069428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.8,0.21,247.8,334.1,5,290
2025-01-03T23:49:33.9686101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.7,0.21,247.8,334,5,290
2025-01-03T23:49:34.0304203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.7,0.21,247.8,334,5,290
2025-01-03T23:49:34.0921633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.7,0.21,247.8,334,5,290
2025-01-03T23:49:34.1691896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.7,0.21,247.8,334,5,290
2025-01-03T23:49:34.2308369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,265.74,0.21,247.8,334,5,291
2025-01-03T23:49:34.2925579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.7,0.21,247.8,334,5,290
2025-01-03T23:49:34.3572952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.7,0.21,247.8,334,5,290
2025-01-03T23:49:34.4313956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,264.7,0.21,247.8,334,5,290
2025-01-03T23:49:34.4931023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264.94,0.228,243.8,334,5,290
2025-01-03T23:49:34.5549282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264.94,0.228,243.8,334,5,290
2025-01-03T23:49:34.6166205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,265.99,0.228,243.8,334,5,291
2025-01-03T23:49:34.6937525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264.94,0.228,243.8,334,5,290
2025-01-03T23:49:34.7555027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264.94,0.228,243.8,334,5,290
2025-01-03T23:49:34.8171937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264.94,0.228,243.8,334,5,290
2025-01-03T23:49:34.8789019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264.94,0.228,243.8,334,5,290
2025-01-03T23:49:34.9563251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264,0.228,243.8,334.1,5,289
2025-01-03T23:49:35.0178260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264,0.228,243.8,334.1,5,289
2025-01-03T23:49:35.0795923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264,0.228,243.8,334.1,5,289
2025-01-03T23:49:35.1413003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,264,0.228,243.8,334.1,5,289
2025-01-03T23:49:35.2185131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,262.96,0.228,243.8,334.1,5,288
2025-01-03T23:49:35.2801908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,261.91,0.228,243.8,334.1,5,287
2025-01-03T23:49:35.3421135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,261.91,0.228,243.8,334.1,5,287
2025-01-03T23:49:35.4037991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,261.91,0.228,243.8,334.1,5,287
2025-01-03T23:49:35.4809559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.13,0.248,240.8,334.1,5,287
2025-01-03T23:49:35.5426841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.13,0.248,240.8,334.1,5,287
2025-01-03T23:49:35.6044238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.09,0.248,240.8,334.1,5,286
2025-01-03T23:49:35.6662105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.09,0.248,240.8,334.1,5,286
2025-01-03T23:49:35.7284382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.09,0.248,240.8,334.1,5,286
2025-01-03T23:49:35.8050255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.09,0.248,240.8,334.1,5,286
2025-01-03T23:49:35.8667302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.09,0.248,240.8,334.1,5,286
2025-01-03T23:49:35.9284008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.09,0.248,240.8,334.1,5,286
2025-01-03T23:49:35.9900768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.0672407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.1290328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.1917742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.2524952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.3296248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.3913674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.4531067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.5148296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.3,0.248,240.8,334.3,5,286
2025-01-03T23:49:36.5919648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:36.6536758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:36.7153639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:36.7771715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:36.8543905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:36.9160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:36.9777805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:37.0395443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:37.1166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:37.1784161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:37.2401306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:37.3018422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:37.3790800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,261.19,0.252,243.2,334.3,5,286
2025-01-03T23:49:37.4407172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:37.5025185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:37.5642274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:37.6414066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:37.7031153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:37.7648322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:37.8265059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:37.9036985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:37.9654450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:38.0271482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:38.0889082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:38.1660253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:38.2275968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:38.2893632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:38.3607490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:38.4284407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.99,0.259,247.5,334.3,5,286
2025-01-03T23:49:38.4899896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,261.81,0.274,252.5,334.3,5,287
2025-01-03T23:49:38.5517678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,261.81,0.274,252.5,334.3,5,287
2025-01-03T23:49:38.6135486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,262.86,0.274,252.5,334.3,5,288
2025-01-03T23:49:38.6906113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.92,0.274,252.5,334.3,5,289
2025-01-03T23:49:38.7524139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,263.92,0.274,252.5,334.3,5,289
2025-01-03T23:49:38.8141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.98,0.274,252.5,334.3,5,290
2025-01-03T23:49:38.8758906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.98,0.274,252.5,334.3,5,290
2025-01-03T23:49:38.9530862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,264.98,0.274,252.5,334.3,5,290
2025-01-03T23:49:39.0147258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,266.03,0.274,252.5,334.3,5,291
2025-01-03T23:49:39.0765262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,268.15,0.274,252.5,334.3,5,293
2025-01-03T23:49:39.1381929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,268.15,0.274,252.5,334.3,5,293
2025-01-03T23:49:39.1999254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,269.2,0.274,252.5,334.3,5,294
2025-01-03T23:49:39.2771424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,270.26,0.274,252.5,334.3,5,295
2025-01-03T23:49:39.3388568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,271.31,0.274,252.5,334.3,5,296
2025-01-03T23:49:39.4005749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,271.31,0.274,252.5,334.3,5,296
2025-01-03T23:49:39.4623184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,272.37,0.274,252.5,334.3,5,297
2025-01-03T23:49:39.5394123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.4,0.293,253.3,334.3,5,297
2025-01-03T23:49:39.6011641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.4,0.293,253.3,334.3,5,297
2025-01-03T23:49:39.6629153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,273.46,0.293,253.3,334.3,5,298
2025-01-03T23:49:39.7245991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,273.46,0.293,253.3,334.3,5,298
2025-01-03T23:49:39.8018418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,273.46,0.293,253.3,334.3,5,298
2025-01-03T23:49:39.8635868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,273.46,0.293,253.3,334.3,5,298
2025-01-03T23:49:39.9252341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,273.46,0.293,253.3,334.3,5,298
2025-01-03T23:49:39.9869897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,273.46,0.293,253.3,334.3,5,298
2025-01-03T23:49:40.0641031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,273.46,0.293,253.3,334.3,5,298
2025-01-03T23:49:40.1258708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,273.77,0.293,253.3,334.3,4,298
2025-01-03T23:49:40.1876442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,274.84,0.293,253.3,334.3,4,299
2025-01-03T23:49:40.2493554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,273.77,0.293,253.3,334.3,4,298
2025-01-03T23:49:40.3263028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,274.84,0.293,253.3,334.3,4,299
2025-01-03T23:49:40.3878864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,274.84,0.293,253.3,334.3,4,299
2025-01-03T23:49:40.4498144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,274.84,0.293,253.3,334.3,4,299
2025-01-03T23:49:40.5115022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,274.84,0.293,253.3,334.3,4,299
2025-01-03T23:49:40.5886292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.31,0.305,248.9,334.3,4,300
2025-01-03T23:49:40.6503999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.31,0.305,248.9,334.3,4,300
2025-01-03T23:49:40.7120795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.24,0.305,248.9,334.3,4,299
2025-01-03T23:49:40.7783838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.31,0.305,248.9,334.3,4,300
2025-01-03T23:49:40.8509935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.31,0.305,248.9,334.3,4,300
2025-01-03T23:49:40.9127478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.31,0.305,248.9,334.3,4,300
2025-01-03T23:49:40.9744669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.42,0.305,248.9,334.4,4,300
2025-01-03T23:49:41.0360954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.42,0.305,248.9,334.4,4,300
2025-01-03T23:49:41.1132826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.42,0.305,248.9,334.4,4,300
2025-01-03T23:49:41.1749774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.42,0.305,248.9,334.4,4,300
2025-01-03T23:49:41.2367183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.42,0.305,248.9,334.4,4,300
2025-01-03T23:49:41.2986230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.35,0.305,248.9,334.4,4,299
2025-01-03T23:49:41.3756300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,276.42,0.305,248.9,334.4,4,300
2025-01-03T23:49:41.4373609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.9,0.309,242.5,334.4,4,300
2025-01-03T23:49:41.4991031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,275.83,0.309,242.5,334.4,4,299
2025-01-03T23:49:41.5608698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.9,0.309,242.5,334.4,4,300
2025-01-03T23:49:41.6380105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.9,0.309,242.5,334.4,4,300
2025-01-03T23:49:41.6997722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.9,0.309,242.5,334.4,4,300
2025-01-03T23:49:41.7613310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.9,0.309,242.5,334.4,4,300
2025-01-03T23:49:41.8231875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.9,0.309,242.5,334.4,4,300
2025-01-03T23:49:41.9003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.9,0.309,242.5,334.4,4,300
2025-01-03T23:49:41.9620693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.05,0.309,242.5,334.6,4,299
2025-01-03T23:49:42.0238235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,277.12,0.309,242.5,334.6,4,300
2025-01-03T23:49:42.0854829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,277.12,0.309,242.5,334.6,4,300
2025-01-03T23:49:42.1626904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,277.12,0.309,242.5,334.6,4,300
2025-01-03T23:49:42.2243741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,277.12,0.309,242.5,334.6,4,300
2025-01-03T23:49:42.2861103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.05,0.309,242.5,334.6,4,299
2025-01-03T23:49:42.3478108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,274.98,0.309,242.5,334.6,4,298
2025-01-03T23:49:42.4249708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,274.98,0.309,242.5,334.6,4,298
2025-01-03T23:49:42.4868107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.08,0.296,239.3,334.6,4,298
2025-01-03T23:49:42.5485298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,274.02,0.296,239.3,334.6,4,297
2025-01-03T23:49:42.6102592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,274.02,0.296,239.3,334.6,4,297
2025-01-03T23:49:42.6873878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,274.02,0.296,239.3,334.6,4,297
2025-01-03T23:49:42.7491981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,274.02,0.296,239.3,334.6,4,297
2025-01-03T23:49:42.8108008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,272.95,0.296,239.3,334.6,4,296
2025-01-03T23:49:42.8765716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,272.95,0.296,239.3,334.6,4,296
2025-01-03T23:49:42.9497571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,272.95,0.296,239.3,334.6,4,296
2025-01-03T23:49:43.0113865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,273.06,0.296,239.3,334.7,4,296
2025-01-03T23:49:43.0731531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,271.99,0.296,239.3,334.7,4,295
2025-01-03T23:49:43.1348743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,270.92,0.296,239.3,334.7,4,294
2025-01-03T23:49:43.2120548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,270.92,0.296,239.3,334.7,4,294
2025-01-03T23:49:43.2738031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,270.92,0.296,239.3,334.7,4,294
2025-01-03T23:49:43.3355659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,270.92,0.296,239.3,334.7,4,294
2025-01-03T23:49:43.3972986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,269.86,0.296,239.3,334.7,4,293
2025-01-03T23:49:43.4589711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,269.86,0.296,239.3,334.7,4,293
2025-01-03T23:49:43.5360184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:43.5979497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:43.6596371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:43.7213162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:43.7984459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:43.8601362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:43.9219220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:43.9836378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:44.0607783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,269.55,0.262,240.1,334.7,4,293
2025-01-03T23:49:44.1225176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,270.61,0.262,240.1,334.7,4,294
2025-01-03T23:49:44.1842706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,270.61,0.262,240.1,334.7,4,294
2025-01-03T23:49:44.2459377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,270.61,0.262,240.1,334.7,4,294
2025-01-03T23:49:44.3231579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,270.61,0.262,240.1,334.7,4,294
2025-01-03T23:49:44.3904227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,270.61,0.262,240.1,334.7,4,294
2025-01-03T23:49:44.4466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,271.66,0.262,240.1,334.7,4,295
2025-01-03T23:49:44.5083990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,271.2,0.231,244.3,334.7,4,295
2025-01-03T23:49:44.5855163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,272.25,0.231,244.3,334.7,4,296
2025-01-03T23:49:44.6472059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,272.25,0.231,244.3,334.7,4,296
2025-01-03T23:49:44.7090182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,272.25,0.231,244.3,334.7,4,296
2025-01-03T23:49:44.7707335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,272.25,0.231,244.3,334.7,4,296
2025-01-03T23:49:44.8479001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,272.25,0.231,244.3,334.7,4,296
2025-01-03T23:49:44.9095751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,273.3,0.231,244.3,334.7,4,297
2025-01-03T23:49:44.9713035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,273.2,0.231,244.3,334.6,4,297
2025-01-03T23:49:45.0340170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,273.2,0.231,244.3,334.6,4,297
2025-01-03T23:49:45.1101600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,273.2,0.231,244.3,334.6,4,297
2025-01-03T23:49:45.1718713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,274.25,0.231,244.3,334.6,4,298
2025-01-03T23:49:45.2336716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,274.25,0.231,244.3,334.6,4,298
2025-01-03T23:49:45.2954030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,274.25,0.231,244.3,334.6,4,298
2025-01-03T23:49:45.3724565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,276.36,0.231,244.3,334.6,4,300
2025-01-03T23:49:45.4342559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,276.09,0.205,245.5,334.6,4,300
2025-01-03T23:49:45.4959722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,276.09,0.205,245.5,334.6,4,300
2025-01-03T23:49:45.5576630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,276.09,0.205,245.5,334.6,4,300
2025-01-03T23:49:45.6349175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.14,0.205,245.5,334.6,4,301
2025-01-03T23:49:45.6966030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.14,0.205,245.5,334.6,4,301
2025-01-03T23:49:45.7583090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.14,0.205,245.5,334.6,4,301
2025-01-03T23:49:45.8200288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.14,0.205,245.5,334.6,4,301
2025-01-03T23:49:45.8972768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.14,0.205,245.5,334.6,4,301
2025-01-03T23:49:45.9589636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.25,0.205,245.5,334.7,4,301
2025-01-03T23:49:46.0205819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.25,0.205,245.5,334.7,4,301
2025-01-03T23:49:46.0824120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,279.34,0.205,245.5,334.7,4,303
2025-01-03T23:49:46.1595399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,279.34,0.205,245.5,334.7,4,303
2025-01-03T23:49:46.2212917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,279.34,0.205,245.5,334.7,4,303
2025-01-03T23:49:46.2830320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,279.34,0.205,245.5,334.7,4,303
2025-01-03T23:49:46.3447268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,279.34,0.205,245.5,334.7,4,303
2025-01-03T23:49:46.4218669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,279.34,0.205,245.5,334.7,4,303
2025-01-03T23:49:46.4836595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:46.5453877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:46.6070765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:46.6842481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:46.7459893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:46.8077369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:46.8694443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:46.9312304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.0083606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.0700274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.1317135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.2089199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.2706719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.3323045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.3941555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.4611617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,279.49,0.2,240.8,334.7,4,303
2025-01-03T23:49:47.5330141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,279.88,0.229,238.2,334.7,4,303
2025-01-03T23:49:47.5947509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,279.88,0.229,238.2,334.7,4,303
2025-01-03T23:49:47.6564945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,278.84,0.229,238.2,334.7,4,302
2025-01-03T23:49:47.7181624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,278.84,0.229,238.2,334.7,4,302
2025-01-03T23:49:47.7952358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.79,0.229,238.2,334.7,4,301
2025-01-03T23:49:47.8569763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.79,0.229,238.2,334.7,4,301
2025-01-03T23:49:47.9188035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.79,0.229,238.2,334.7,4,301
2025-01-03T23:49:47.9805586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.9,0.229,238.2,334.8,4,301
2025-01-03T23:49:48.0576666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.9,0.229,238.2,334.8,4,301
2025-01-03T23:49:48.1193938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.9,0.229,238.2,334.8,4,301
2025-01-03T23:49:48.1810726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.9,0.229,238.2,334.8,4,301
2025-01-03T23:49:48.2428544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.9,0.229,238.2,334.8,4,301
2025-01-03T23:49:48.3200031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.9,0.229,238.2,334.8,4,301
2025-01-03T23:49:48.3816584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.9,0.229,238.2,334.8,4,301
2025-01-03T23:49:48.4435282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,277.9,0.229,238.2,334.8,4,301
2025-01-03T23:49:48.5052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,278.2,0.267,239.3,334.8,4,301
2025-01-03T23:49:48.5823678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.15,0.267,239.3,334.8,4,300
2025-01-03T23:49:48.6440927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.15,0.267,239.3,334.8,4,300
2025-01-03T23:49:48.7056775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.15,0.267,239.3,334.8,4,300
2025-01-03T23:49:48.7676055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.15,0.267,239.3,334.8,4,300
2025-01-03T23:49:48.8447163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.15,0.267,239.3,334.8,4,300
2025-01-03T23:49:48.9064602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.15,0.267,239.3,334.8,4,300
2025-01-03T23:49:48.9686482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.25,0.267,239.3,334.9,4,300
2025-01-03T23:49:49.0299139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.25,0.267,239.3,334.9,4,300
2025-01-03T23:49:49.1070665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.25,0.267,239.3,334.9,4,300
2025-01-03T23:49:49.1687677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.25,0.267,239.3,334.9,4,300
2025-01-03T23:49:49.2304888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.25,0.267,239.3,334.9,4,300
2025-01-03T23:49:49.2922410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.25,0.267,239.3,334.9,4,300
2025-01-03T23:49:49.3693994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.25,0.267,239.3,334.9,4,300
2025-01-03T23:49:49.4311179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.25,0.267,239.3,334.9,4,300
2025-01-03T23:49:49.4928844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,277.34,0.288,241.1,334.9,4,300
2025-01-03T23:49:49.5546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.28,0.288,241.1,334.9,4,299
2025-01-03T23:49:49.6317626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.28,0.288,241.1,334.9,4,299
2025-01-03T23:49:49.6934526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.28,0.288,241.1,334.9,4,299
2025-01-03T23:49:49.7552460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.21,0.288,241.1,334.9,4,298
2025-01-03T23:49:49.8169372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.28,0.288,241.1,334.9,4,299
2025-01-03T23:49:49.8940384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.21,0.288,241.1,334.9,4,298
2025-01-03T23:49:49.9558705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.32,0.288,241.1,335,4,298
2025-01-03T23:49:50.0175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.32,0.288,241.1,335,4,298
2025-01-03T23:49:50.0793008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.32,0.288,241.1,335,4,298
2025-01-03T23:49:50.1564697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.38,0.288,241.1,335,4,299
2025-01-03T23:49:50.2181389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.32,0.288,241.1,335,4,298
2025-01-03T23:49:50.2798674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.32,0.288,241.1,335,4,298
2025-01-03T23:49:50.3415933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.32,0.288,241.1,335,4,298
2025-01-03T23:49:50.4186954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.32,0.288,241.1,335,4,298
2025-01-03T23:49:50.4805202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.28,0.291,243.1,335,4,299
2025-01-03T23:49:50.5421911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.28,0.291,243.1,335,4,299
2025-01-03T23:49:50.6039513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:50.6810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:50.7428643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:50.8045781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:50.8662835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:50.9434387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:51.0052142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:51.0668395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:51.1286169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:51.2057885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:51.2674964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.28,0.291,243.1,335,4,299
2025-01-03T23:49:51.3291798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.28,0.291,243.1,335,4,299
2025-01-03T23:49:51.3909322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:51.4681141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,275.22,0.291,243.1,335,4,298
2025-01-03T23:49:51.5298779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:51.5916686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:51.6533858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.11,0.278,244.2,335,4,299
2025-01-03T23:49:51.7150984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:51.7921605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:51.8539682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:51.9156168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:51.9774419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:52.0545484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:52.1163701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.11,0.278,244.2,335,4,299
2025-01-03T23:49:52.1779872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.11,0.278,244.2,335,4,299
2025-01-03T23:49:52.2397620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,275.04,0.278,244.2,335,4,298
2025-01-03T23:49:52.3170171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.11,0.278,244.2,335,4,299
2025-01-03T23:49:52.3787143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.11,0.278,244.2,335,4,299
2025-01-03T23:49:52.4404636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,276.11,0.278,244.2,335,4,299
2025-01-03T23:49:52.5024748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.99,0.259,243.6,335,4,299
2025-01-03T23:49:52.5793483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.99,0.259,243.6,335,4,299
2025-01-03T23:49:52.6410493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.99,0.259,243.6,335,4,299
2025-01-03T23:49:52.7028392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.99,0.259,243.6,335,4,299
2025-01-03T23:49:52.7645192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.93,0.259,243.6,335,4,298
2025-01-03T23:49:52.8416109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.93,0.259,243.6,335,4,298
2025-01-03T23:49:52.9034389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.93,0.259,243.6,335,4,298
2025-01-03T23:49:52.9652066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.04,0.259,243.6,335.1,4,298
2025-01-03T23:49:53.0268384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.04,0.259,243.6,335.1,4,298
2025-01-03T23:49:53.1039855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.04,0.259,243.6,335.1,4,298
2025-01-03T23:49:53.1656725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.04,0.259,243.6,335.1,4,298
2025-01-03T23:49:53.2274617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.98,0.259,243.6,335.1,4,297
2025-01-03T23:49:53.2890791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.98,0.259,243.6,335.1,4,297
2025-01-03T23:49:53.3663533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.98,0.259,243.6,335.1,4,297
2025-01-03T23:49:53.4321846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.09,0.261,242,335.1,4,297
2025-01-03T23:49:53.4898364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.09,0.261,242,335.1,4,297
2025-01-03T23:49:53.5515552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.09,0.261,242,335.1,4,297
2025-01-03T23:49:53.6287086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.09,0.261,242,335.1,4,297
2025-01-03T23:49:53.6904222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:53.7521507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:53.8138842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:53.8911016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:53.9528114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:54.0145407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:54.0762048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:54.1533980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:54.2151101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:54.2768882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:54.3386680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:54.4157419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.03,0.261,242,335.1,4,296
2025-01-03T23:49:54.4775133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:54.5392530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:54.6014782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:54.6781877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:54.7399079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.04,0.268,241.7,335.1,4,295
2025-01-03T23:49:54.8016684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:54.8634170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:54.9404971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:55.0022630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:55.0638917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:55.1256677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:55.1873889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:55.2646073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:55.3283910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:55.3864228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.1,0.268,241.7,335.1,4,296
2025-01-03T23:49:55.4495611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.04,0.268,241.7,335.1,4,295
2025-01-03T23:49:55.5267348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.81,0.258,245.3,335.1,4,296
2025-01-03T23:49:55.5884503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.81,0.258,245.3,335.1,4,296
2025-01-03T23:49:55.6502917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.81,0.258,245.3,335.1,4,296
2025-01-03T23:49:55.7120253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.81,0.258,245.3,335.1,4,296
2025-01-03T23:49:55.7891276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.81,0.258,245.3,335.1,4,296
2025-01-03T23:49:55.8508703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.81,0.258,245.3,335.1,4,296
2025-01-03T23:49:55.9125896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.81,0.258,245.3,335.1,4,296
2025-01-03T23:49:55.9742891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,272.91,0.258,245.3,335.2,4,296
2025-01-03T23:49:56.0515362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,271.85,0.258,245.3,335.2,4,295
2025-01-03T23:49:56.1131743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.55,0.258,245.3,335.2,5,296
2025-01-03T23:49:56.1749417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.55,0.258,245.3,335.2,5,296
2025-01-03T23:49:56.2366533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,271.51,0.258,245.3,335.2,5,295
2025-01-03T23:49:56.3046306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.55,0.258,245.3,335.2,5,296
2025-01-03T23:49:56.3755990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.55,0.258,245.3,335.2,5,296
2025-01-03T23:49:56.4372259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.55,0.258,245.3,335.2,5,296
2025-01-03T23:49:56.4989568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.4,0.25,247.6,335.2,5,296
2025-01-03T23:49:56.5762102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.4,0.25,247.6,335.2,5,296
2025-01-03T23:49:56.6378984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.4,0.25,247.6,335.2,5,296
2025-01-03T23:49:56.6996372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.4,0.25,247.6,335.2,5,296
2025-01-03T23:49:56.7613765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.4,0.25,247.6,335.2,5,296
2025-01-03T23:49:56.8385019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.4,0.25,247.6,335.2,5,296
2025-01-03T23:49:56.9002376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.4,0.25,247.6,335.2,5,296
2025-01-03T23:49:56.9619340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.55,0.25,247.6,335.3,5,297
2025-01-03T23:49:57.0236727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.55,0.25,247.6,335.3,5,297
2025-01-03T23:49:57.1009353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.55,0.25,247.6,335.3,5,297
2025-01-03T23:49:57.1630150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.55,0.25,247.6,335.3,5,297
2025-01-03T23:49:57.2242954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.55,0.25,247.6,335.3,5,297
2025-01-03T23:49:57.2859903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.55,0.25,247.6,335.3,5,297
2025-01-03T23:49:57.3631628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.55,0.25,247.6,335.3,5,297
2025-01-03T23:49:57.4248724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.55,0.25,247.6,335.3,5,297
2025-01-03T23:49:57.4866559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.67,0.25,245,335.3,5,297
2025-01-03T23:49:57.5482723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.67,0.25,245,335.3,5,297
2025-01-03T23:49:57.6255198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.67,0.25,245,335.3,5,297
2025-01-03T23:49:57.6872760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.67,0.25,245,335.3,5,297
2025-01-03T23:49:57.7490051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.67,0.25,245,335.3,5,297
2025-01-03T23:49:57.8107633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.67,0.25,245,335.3,5,297
2025-01-03T23:49:57.8878834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.67,0.25,245,335.3,5,297
2025-01-03T23:49:57.9498053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.88,0.25,245,335.5,5,297
2025-01-03T23:49:58.0113032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.88,0.25,245,335.5,5,297
2025-01-03T23:49:58.0730540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.25,0.25,245,335.5,4,297
2025-01-03T23:49:58.1501934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.25,0.25,245,335.5,4,297
2025-01-03T23:49:58.2119045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.25,0.25,245,335.5,4,297
2025-01-03T23:49:58.2735806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.25,0.25,245,335.5,4,297
2025-01-03T23:49:58.3353228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.25,0.25,245,335.5,4,297
2025-01-03T23:49:58.4125178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,274.25,0.25,245,335.5,4,297
2025-01-03T23:49:58.4742882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.65,0.257,239,335.5,4,297
2025-01-03T23:49:58.5359939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.65,0.257,239,335.5,4,297
2025-01-03T23:49:58.5977764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.65,0.257,239,335.5,4,297
2025-01-03T23:49:58.6748455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.65,0.257,239,335.5,4,297
2025-01-03T23:49:58.7365992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.65,0.257,239,335.5,4,297
2025-01-03T23:49:58.7984693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.65,0.257,239,335.5,4,297
2025-01-03T23:49:58.8600944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.65,0.257,239,335.5,4,297
2025-01-03T23:49:58.9373454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.75,0.257,239,335.6,4,297
2025-01-03T23:49:58.9989921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,274.75,0.257,239,335.6,4,297
2025-01-03T23:49:59.0606811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,274.3,0.257,239,335.6,5,297
2025-01-03T23:49:59.1254777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,274.3,0.257,239,335.6,5,297
2025-01-03T23:49:59.1995951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,274.3,0.257,239,335.6,5,297
2025-01-03T23:49:59.2612792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,274.3,0.257,239,335.6,5,297
2025-01-03T23:49:59.3230271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,274.3,0.257,239,335.6,5,297
2025-01-03T23:49:59.3848128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,274.3,0.257,239,335.6,5,297
2025-01-03T23:49:59.4464703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,274.3,0.257,239,335.6,5,297
2025-01-03T23:49:59.5236110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,274.3,0.257,239,335.6,5,297
2025-01-03T23:49:59.5853560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,274.54,0.259,233.7,335.6,5,297
2025-01-03T23:49:59.6471048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,274.54,0.259,233.7,335.6,5,297
2025-01-03T23:49:59.7087853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.5,0.259,233.7,335.6,5,296
2025-01-03T23:49:59.7859278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.5,0.259,233.7,335.6,5,296
2025-01-03T23:49:59.8477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.5,0.259,233.7,335.6,5,296
2025-01-03T23:49:59.9094401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.5,0.259,233.7,335.6,5,296
2025-01-03T23:49:59.9712139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.6,0.259,233.7,335.7,5,296
2025-01-03T23:50:00.0483336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.6,0.259,233.7,335.7,5,296
2025-01-03T23:50:00.1101052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.6,0.259,233.7,335.7,5,296
2025-01-03T23:50:00.1717729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.6,0.259,233.7,335.7,5,296
2025-01-03T23:50:00.2335267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.6,0.259,233.7,335.7,5,296
2025-01-03T23:50:00.3106113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.6,0.259,233.7,335.7,5,296
2025-01-03T23:50:00.3723538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.6,0.259,233.7,335.7,5,296
2025-01-03T23:50:00.4340207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.6,0.259,233.7,335.7,5,296
2025-01-03T23:50:00.4958365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:00.5731048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:00.6346616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:00.6964164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:00.7582342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:00.8353145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:00.8970819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:00.9588682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:01.0205102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:01.0977855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:01.1594278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:01.2211143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,273.59,0.244,231,335.7,5,296
2025-01-03T23:50:01.2828676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,274.63,0.244,231,335.7,5,297
2025-01-03T23:50:01.3600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,274.63,0.244,231,335.7,5,297
2025-01-03T23:50:01.4217582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,274.63,0.244,231,335.7,5,297
2025-01-03T23:50:01.4835911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,274.32,0.221,234.6,335.7,5,297
2025-01-03T23:50:01.5452374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,274.32,0.221,234.6,335.7,5,297
2025-01-03T23:50:01.6223796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,274.32,0.221,234.6,335.7,5,297
2025-01-03T23:50:01.6841336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,274.32,0.221,234.6,335.7,5,297
2025-01-03T23:50:01.7457900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.35,0.221,234.6,335.7,5,298
2025-01-03T23:50:01.8075217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.35,0.221,234.6,335.7,5,298
2025-01-03T23:50:01.8847365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.35,0.221,234.6,335.7,5,298
2025-01-03T23:50:01.9466136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.25,0.221,234.6,335.6,5,298
2025-01-03T23:50:02.0081740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.25,0.221,234.6,335.6,5,298
2025-01-03T23:50:02.0699437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.25,0.221,234.6,335.6,5,298
2025-01-03T23:50:02.1317466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.25,0.221,234.6,335.6,5,298
2025-01-03T23:50:02.2088383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.25,0.221,234.6,335.6,5,298
2025-01-03T23:50:02.2704985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.25,0.221,234.6,335.6,5,298
2025-01-03T23:50:02.3322543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.25,0.221,234.6,335.6,5,298
2025-01-03T23:50:02.4094300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,275.25,0.221,234.6,335.6,5,298
2025-01-03T23:50:02.4711510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,275.04,0.23,241.9,335.6,5,298
2025-01-03T23:50:02.5328471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,276.08,0.23,241.9,335.6,5,299
2025-01-03T23:50:02.5946580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,277.12,0.23,241.9,335.6,5,300
2025-01-03T23:50:02.6717784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,276.08,0.23,241.9,335.6,5,299
2025-01-03T23:50:02.7335144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,277.12,0.23,241.9,335.6,5,300
2025-01-03T23:50:02.7952102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,277.12,0.23,241.9,335.6,5,300
2025-01-03T23:50:02.8569743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,277.12,0.23,241.9,335.6,5,300
2025-01-03T23:50:02.9340906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,277.12,0.23,241.9,335.6,5,300
2025-01-03T23:50:02.9958372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,277.12,0.23,241.9,335.6,5,300
2025-01-03T23:50:03.0575202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,277.52,0.23,241.9,335.6,4,300
2025-01-03T23:50:03.1191936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,277.52,0.23,241.9,335.6,4,300
2025-01-03T23:50:03.1810394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,277.52,0.23,241.9,335.6,4,300
2025-01-03T23:50:03.2581086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,277.52,0.23,241.9,335.6,4,300
2025-01-03T23:50:03.3197981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,277.52,0.23,241.9,335.6,4,300
2025-01-03T23:50:03.3815300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,277.52,0.23,241.9,335.6,4,300
2025-01-03T23:50:03.4433004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,278.57,0.23,241.9,335.6,4,301
2025-01-03T23:50:03.5204692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,278.75,0.27,245,335.6,4,301
2025-01-03T23:50:03.5823211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,278.75,0.27,245,335.6,4,301
2025-01-03T23:50:03.6438585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,278.75,0.27,245,335.6,4,301
2025-01-03T23:50:03.7057064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,279.81,0.27,245,335.6,4,302
2025-01-03T23:50:03.7828686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,280.87,0.27,245,335.6,4,303
2025-01-03T23:50:03.8445507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,280.87,0.27,245,335.6,4,303
2025-01-03T23:50:03.9063323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,280.87,0.27,245,335.6,4,303
2025-01-03T23:50:03.9679880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,280.87,0.27,245,335.6,4,303
2025-01-03T23:50:04.0451796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,280.87,0.27,245,335.6,4,303
2025-01-03T23:50:04.1069323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,281.92,0.27,245,335.6,4,304
2025-01-03T23:50:04.1686661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,281.92,0.27,245,335.6,4,304
2025-01-03T23:50:04.2304072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,281.92,0.27,245,335.6,4,304
2025-01-03T23:50:04.3075361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,281.92,0.27,245,335.6,4,304
2025-01-03T23:50:04.3692632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,281.92,0.27,245,335.6,4,304
2025-01-03T23:50:04.4309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,281.92,0.27,245,335.6,4,304
2025-01-03T23:50:04.4927649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:04.5698921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:04.6315662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:04.6933801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:04.7551020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:04.8323099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:04.8939693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:04.9554761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:05.0171536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:05.0942705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:05.1560161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,282.4,0.31,243.4,335.6,4,304
2025-01-03T23:50:05.2182220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,281.33,0.31,243.4,335.6,4,303
2025-01-03T23:50:05.2794663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,281.33,0.31,243.4,335.6,4,303
2025-01-03T23:50:05.3566609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,281.33,0.31,243.4,335.6,4,303
2025-01-03T23:50:05.4183261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,281.33,0.31,243.4,335.6,4,303
2025-01-03T23:50:05.4800519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,281.75,0.339,241.3,335.6,4,303
2025-01-03T23:50:05.5418511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,281.75,0.339,241.3,335.6,4,303
2025-01-03T23:50:05.6190253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,280.68,0.339,241.3,335.6,4,302
2025-01-03T23:50:05.6807523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,279.61,0.339,241.3,335.6,4,301
2025-01-03T23:50:05.7425038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,279.61,0.339,241.3,335.6,4,301
2025-01-03T23:50:05.8041636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,279.61,0.339,241.3,335.6,4,301
2025-01-03T23:50:05.8814523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,279.61,0.339,241.3,335.6,4,301
2025-01-03T23:50:05.9432647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,279.61,0.339,241.3,335.6,4,301
2025-01-03T23:50:06.0049035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,279.61,0.339,241.3,335.6,4,301
2025-01-03T23:50:06.0665078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,278.54,0.339,241.3,335.6,4,300
2025-01-03T23:50:06.1437112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,278.54,0.339,241.3,335.6,4,300
2025-01-03T23:50:06.2053383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,278.54,0.339,241.3,335.6,4,300
2025-01-03T23:50:06.2671163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,278.54,0.339,241.3,335.6,4,300
2025-01-03T23:50:06.3288194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,277.47,0.339,241.3,335.6,4,299
2025-01-03T23:50:06.4059565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,276.39,0.339,241.3,335.6,4,298
2025-01-03T23:50:06.4676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,276.46,0.336,240,335.6,4,298
2025-01-03T23:50:06.5294172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.39,0.336,240,335.6,4,297
2025-01-03T23:50:06.5912117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.39,0.336,240,335.6,4,297
2025-01-03T23:50:06.6683072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.39,0.336,240,335.6,4,297
2025-01-03T23:50:06.7299440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.39,0.336,240,335.6,4,297
2025-01-03T23:50:06.7917459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.39,0.336,240,335.6,4,297
2025-01-03T23:50:06.8534911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.39,0.336,240,335.6,4,297
2025-01-03T23:50:06.9306882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.39,0.336,240,335.6,4,297
2025-01-03T23:50:06.9924762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.6,0.336,240,335.8,4,297
2025-01-03T23:50:07.0542048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,275.01,0.336,240,335.8,5,297
2025-01-03T23:50:07.1158885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,275.01,0.336,240,335.8,5,297
2025-01-03T23:50:07.1930295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,275.01,0.336,240,335.8,5,297
2025-01-03T23:50:07.2547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,275.01,0.336,240,335.8,5,297
2025-01-03T23:50:07.3243334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,275.01,0.336,240,335.8,5,297
2025-01-03T23:50:07.3786022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,275.01,0.336,240,335.8,5,297
2025-01-03T23:50:07.4400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,274.75,0.295,239.6,335.8,5,297
2025-01-03T23:50:07.5077879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,274.75,0.295,239.6,335.8,5,297
2025-01-03T23:50:07.5790403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,274.75,0.295,239.6,335.8,5,297
2025-01-03T23:50:07.6407512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,274.75,0.295,239.6,335.8,5,297
2025-01-03T23:50:07.7024995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,274.75,0.295,239.6,335.8,5,297
2025-01-03T23:50:07.7795809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,275.8,0.295,239.6,335.8,5,298
2025-01-03T23:50:07.8413743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,275.8,0.295,239.6,335.8,5,298
2025-01-03T23:50:07.9031086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,275.8,0.295,239.6,335.8,5,298
2025-01-03T23:50:07.9648554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,277.16,0.295,239.6,336.1,5,299
2025-01-03T23:50:08.0419783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,278.21,0.295,239.6,336.1,5,300
2025-01-03T23:50:08.1036911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,278.21,0.295,239.6,336.1,5,300
2025-01-03T23:50:08.1654939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,278.21,0.295,239.6,336.1,5,300
2025-01-03T23:50:08.2271605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,278.21,0.295,239.6,336.1,5,300
2025-01-03T23:50:08.3042517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,278.21,0.295,239.6,336.1,5,300
2025-01-03T23:50:08.3660257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,278.21,0.295,239.6,336.1,5,300
2025-01-03T23:50:08.4278122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,278.21,0.295,239.6,336.1,5,300
2025-01-03T23:50:08.4894481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.77,0.229,238.2,336.1,5,300
2025-01-03T23:50:08.5665434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.77,0.229,238.2,336.1,5,300
2025-01-03T23:50:08.6283543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.77,0.229,238.2,336.1,5,300
2025-01-03T23:50:08.6900748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.77,0.229,238.2,336.1,5,300
2025-01-03T23:50:08.7518651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.77,0.229,238.2,336.1,5,300
2025-01-03T23:50:08.8164894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.77,0.229,238.2,336.1,5,300
2025-01-03T23:50:08.8907200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.77,0.229,238.2,336.1,5,300
2025-01-03T23:50:08.9524020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.98,0.229,238.2,336.3,5,300
2025-01-03T23:50:09.0142100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.98,0.229,238.2,336.3,5,300
2025-01-03T23:50:09.0913606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.98,0.229,238.2,336.3,5,300
2025-01-03T23:50:09.1530871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.98,0.229,238.2,336.3,5,300
2025-01-03T23:50:09.2147663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.98,0.229,238.2,336.3,5,300
2025-01-03T23:50:09.2765305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.98,0.229,238.2,336.3,5,300
2025-01-03T23:50:09.3536974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.98,0.229,238.2,336.3,5,300
2025-01-03T23:50:09.4154533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,277.98,0.229,238.2,336.3,5,300
2025-01-03T23:50:09.4772260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:09.5389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:09.6160486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:09.6778749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:09.7395324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:09.8010605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:09.8782480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:09.9407285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:10.0016527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:10.0634687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:10.1405776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:10.2022855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:10.2641368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:10.3257998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:10.4029770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,278.58,0.173,238.2,336.3,5,301
2025-01-03T23:50:10.4646328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:10.5264163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:10.5880916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:10.6652876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:10.7316006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:10.7887120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:10.8504886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:10.9275913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:10.9893248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:11.0510240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:11.1128607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:11.1745957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:11.2516781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:11.3134013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:11.3751548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:11.4368169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.44,0.154,238.2,336.3,5,301
2025-01-03T23:50:11.5140006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:11.5757070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:11.6375847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:11.6991919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:11.7762633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:11.8381201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:11.8998505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:11.9615620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:12.0387010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:12.1003715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.49,0.161,238.2,336.3,5,301
2025-01-03T23:50:12.1623778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.52,0.161,238.2,336.3,5,302
2025-01-03T23:50:12.2240185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,280.54,0.161,238.2,336.3,5,303
2025-01-03T23:50:12.3012393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,280.54,0.161,238.2,336.3,5,303
2025-01-03T23:50:12.3627386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,280.54,0.161,238.2,336.3,5,303
2025-01-03T23:50:12.4244925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,280.54,0.161,238.2,336.3,5,303
2025-01-03T23:50:12.4862308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.72,0.183,238.2,336.3,5,303
2025-01-03T23:50:12.5633650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.72,0.183,238.2,336.3,5,303
2025-01-03T23:50:12.6251624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.72,0.183,238.2,336.3,5,303
2025-01-03T23:50:12.6868810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.72,0.183,238.2,336.3,5,303
2025-01-03T23:50:12.7485967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.72,0.183,238.2,336.3,5,303
2025-01-03T23:50:12.8258419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.72,0.183,238.2,336.3,5,303
2025-01-03T23:50:12.8874805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.72,0.183,238.2,336.3,5,303
2025-01-03T23:50:12.9491362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.61,0.183,238.2,336.2,5,303
2025-01-03T23:50:13.0108446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,280.61,0.183,238.2,336.2,5,303
2025-01-03T23:50:13.0881178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,280.98,0.183,238.2,336.2,4,303
2025-01-03T23:50:13.1497886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,280.98,0.183,238.2,336.2,4,303
2025-01-03T23:50:13.2115682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,280.98,0.183,238.2,336.2,4,303
2025-01-03T23:50:13.2732618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,280.98,0.183,238.2,336.2,4,303
2025-01-03T23:50:13.3505557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,280.98,0.183,238.2,336.2,4,303
2025-01-03T23:50:13.4121668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,280.98,0.183,238.2,336.2,4,303
2025-01-03T23:50:13.4739133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,280.98,0.183,238.2,336.2,4,303
2025-01-03T23:50:13.5355437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.8,0.225,228.1,336.2,4,303
2025-01-03T23:50:13.6127699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.8,0.225,228.1,336.2,4,303
2025-01-03T23:50:13.6745203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.8,0.225,228.1,336.2,4,303
2025-01-03T23:50:13.7362492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.8,0.225,228.1,336.2,4,303
2025-01-03T23:50:13.7980038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.8,0.225,228.1,336.2,4,303
2025-01-03T23:50:13.8749822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.8,0.225,228.1,336.2,4,303
2025-01-03T23:50:13.9370391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.9,0.225,228.1,336.3,4,303
2025-01-03T23:50:13.9985699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.9,0.225,228.1,336.3,4,303
2025-01-03T23:50:14.0602449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.9,0.225,228.1,336.3,4,303
2025-01-03T23:50:14.1220055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,281.9,0.225,228.1,336.3,4,303
2025-01-03T23:50:14.1990934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,279.83,0.225,228.1,336.3,4,301
2025-01-03T23:50:14.2609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,279.83,0.225,228.1,336.3,4,301
2025-01-03T23:50:14.3226402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,279.83,0.225,228.1,336.3,4,301
2025-01-03T23:50:14.3997833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,278.79,0.225,228.1,336.3,4,300
2025-01-03T23:50:14.4615027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,279.23,0.291,234.6,336.3,4,300
2025-01-03T23:50:14.5232469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,279.23,0.291,234.6,336.3,4,300
2025-01-03T23:50:14.5849774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,279.23,0.291,234.6,336.3,4,300
2025-01-03T23:50:14.6621780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,278.17,0.291,234.6,336.3,4,299
2025-01-03T23:50:14.7238870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,277.12,0.291,234.6,336.3,4,298
2025-01-03T23:50:14.7856914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,277.12,0.291,234.6,336.3,4,298
2025-01-03T23:50:14.8473557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,277.12,0.291,234.6,336.3,4,298
2025-01-03T23:50:14.9090363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,277.12,0.291,234.6,336.3,4,298
2025-01-03T23:50:14.9862667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,277.01,0.291,234.6,336.2,4,298
2025-01-03T23:50:15.0479849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.96,0.291,234.6,336.2,4,297
2025-01-03T23:50:15.1097549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.96,0.291,234.6,336.2,4,297
2025-01-03T23:50:15.1714064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.96,0.291,234.6,336.2,4,297
2025-01-03T23:50:15.2405104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.96,0.291,234.6,336.2,4,297
2025-01-03T23:50:15.3103401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.96,0.291,234.6,336.2,4,297
2025-01-03T23:50:15.3719733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.96,0.291,234.6,336.2,4,297
2025-01-03T23:50:15.4337930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.96,0.291,234.6,336.2,4,297
2025-01-03T23:50:15.5027481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:15.5726253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:15.6344005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:15.6960940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:15.7732878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:15.8350235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:15.8967400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:15.9584438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:16.0355679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:16.0973882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:16.1590608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:16.2207921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:16.2979192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:16.3596802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:16.4213894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.95,0.356,243.3,336.2,4,297
2025-01-03T23:50:16.4831258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,275.81,0.385,247.6,336.2,4,297
2025-01-03T23:50:16.5602704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,275.81,0.385,247.6,336.2,4,297
2025-01-03T23:50:16.6219714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,275.81,0.385,247.6,336.2,4,297
2025-01-03T23:50:16.6837202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,275.81,0.385,247.6,336.2,4,297
2025-01-03T23:50:16.7454495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,275.81,0.385,247.6,336.2,4,297
2025-01-03T23:50:16.8226703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,275.81,0.385,247.6,336.2,4,297
2025-01-03T23:50:16.8843811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,275.81,0.385,247.6,336.2,4,297
2025-01-03T23:50:16.9460607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,276.03,0.385,247.6,336.4,4,297
2025-01-03T23:50:17.0077659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,276.03,0.385,247.6,336.4,4,297
2025-01-03T23:50:17.0849285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,275.46,0.385,247.6,336.4,5,297
2025-01-03T23:50:17.1466697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,274.39,0.385,247.6,336.4,5,296
2025-01-03T23:50:17.2084542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,274.39,0.385,247.6,336.4,5,296
2025-01-03T23:50:17.2702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,274.39,0.385,247.6,336.4,5,296
2025-01-03T23:50:17.3473542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,274.39,0.385,247.6,336.4,5,296
2025-01-03T23:50:17.4090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,274.39,0.385,247.6,336.4,5,296
2025-01-03T23:50:17.4707601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,274.34,0.364,246.6,336.4,5,296
2025-01-03T23:50:17.5325509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,274.34,0.364,246.6,336.4,5,296
2025-01-03T23:50:17.6095935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,274.34,0.364,246.6,336.4,5,296
2025-01-03T23:50:17.6713789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,274.34,0.364,246.6,336.4,5,296
2025-01-03T23:50:17.7329708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,274.34,0.364,246.6,336.4,5,296
2025-01-03T23:50:17.7947114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,274.34,0.364,246.6,336.4,5,296
2025-01-03T23:50:17.8719004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,274.34,0.364,246.6,336.4,5,296
2025-01-03T23:50:17.9337997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,274.56,0.364,246.6,336.6,5,296
2025-01-03T23:50:17.9954410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,275.62,0.364,246.6,336.6,5,297
2025-01-03T23:50:18.0570732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,274.56,0.364,246.6,336.6,5,296
2025-01-03T23:50:18.1343665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,274.56,0.364,246.6,336.6,5,296
2025-01-03T23:50:18.1960748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,274.56,0.364,246.6,336.6,5,296
2025-01-03T23:50:18.2577850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,274.56,0.364,246.6,336.6,5,296
2025-01-03T23:50:18.3194715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,274.56,0.364,246.6,336.6,5,296
2025-01-03T23:50:18.3902977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,275.62,0.364,246.6,336.6,5,297
2025-01-03T23:50:18.4584505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,275.48,0.298,242.1,336.6,5,297
2025-01-03T23:50:18.5201438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,275.48,0.298,242.1,336.6,5,297
2025-01-03T23:50:18.5818757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.53,0.298,242.1,336.6,5,298
2025-01-03T23:50:18.6589102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.53,0.298,242.1,336.6,5,298
2025-01-03T23:50:18.7207511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.53,0.298,242.1,336.6,5,298
2025-01-03T23:50:18.7824654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.53,0.298,242.1,336.6,5,298
2025-01-03T23:50:18.8440199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.53,0.298,242.1,336.6,5,298
2025-01-03T23:50:18.9211524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.53,0.298,242.1,336.6,5,298
2025-01-03T23:50:18.9828471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.74,0.298,242.1,336.8,5,298
2025-01-03T23:50:19.0446339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,276.74,0.298,242.1,336.8,5,298
2025-01-03T23:50:19.1066569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,275.69,0.298,242.1,336.8,5,297
2025-01-03T23:50:19.1680640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,275.69,0.298,242.1,336.8,5,297
2025-01-03T23:50:19.2452931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,274.64,0.298,242.1,336.8,5,296
2025-01-03T23:50:19.3069587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,273.58,0.298,242.1,336.8,5,295
2025-01-03T23:50:19.3687172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,272.53,0.298,242.1,336.8,5,294
2025-01-03T23:50:19.4304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,271.48,0.298,242.1,336.8,5,293
2025-01-03T23:50:19.5076720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,271.46,0.235,233.4,336.8,5,293
2025-01-03T23:50:19.5694164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,270.42,0.235,233.4,336.8,5,292
2025-01-03T23:50:19.6311167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,269.38,0.235,233.4,336.8,5,291
2025-01-03T23:50:19.6928161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,269.38,0.235,233.4,336.8,5,291
2025-01-03T23:50:19.7700715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,269.38,0.235,233.4,336.8,5,291
2025-01-03T23:50:19.8316890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,269.38,0.235,233.4,336.8,5,291
2025-01-03T23:50:19.8935479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,269.38,0.235,233.4,336.8,5,291
2025-01-03T23:50:19.9553238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,269.59,0.235,233.4,337,5,291
2025-01-03T23:50:20.0324696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,269.59,0.235,233.4,337,5,291
2025-01-03T23:50:20.0941915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,271.67,0.235,233.4,337,5,293
2025-01-03T23:50:20.1559316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,271.67,0.235,233.4,337,5,293
2025-01-03T23:50:20.2176414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,272.71,0.235,233.4,337,5,294
2025-01-03T23:50:20.2948595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,274.78,0.235,233.4,337,5,296
2025-01-03T23:50:20.3565257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,274.78,0.235,233.4,337,5,296
2025-01-03T23:50:20.4182823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,275.82,0.235,233.4,337,5,297
2025-01-03T23:50:20.4799931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,276.85,0.235,233.4,337,5,298
2025-01-03T23:50:20.5571304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,276.49,0.19,233.4,337,5,298
2025-01-03T23:50:20.6188300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,278.54,0.19,233.4,337,5,300
2025-01-03T23:50:20.6805622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,278.54,0.19,233.4,337,5,300
2025-01-03T23:50:20.7423450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,279.57,0.19,233.4,337,5,301
2025-01-03T23:50:20.8194916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,279.57,0.19,233.4,337,5,301
2025-01-03T23:50:20.8812565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,279.57,0.19,233.4,337,5,301
2025-01-03T23:50:20.9428743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,281.73,0.19,233.4,337.1,5,303
2025-01-03T23:50:21.0046884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,281.73,0.19,233.4,337.1,5,303
2025-01-03T23:50:21.0868725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,281.73,0.19,233.4,337.1,5,303
2025-01-03T23:50:21.1435889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,281.73,0.19,233.4,337.1,5,303
2025-01-03T23:50:21.2052862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,281.73,0.19,233.4,337.1,5,303
2025-01-03T23:50:21.2670279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,281.73,0.19,233.4,337.1,5,303
2025-01-03T23:50:21.3441251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,281.73,0.19,233.4,337.1,5,303
2025-01-03T23:50:21.4059014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,281.73,0.19,233.4,337.1,5,303
2025-01-03T23:50:21.4676256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,281.4,0.153,233.4,337.1,5,303
2025-01-03T23:50:21.5293706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,281.4,0.153,233.4,337.1,5,303
2025-01-03T23:50:21.6064613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,281.4,0.153,233.4,337.1,5,303
2025-01-03T23:50:21.6682526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,279.36,0.153,233.4,337.1,5,301
2025-01-03T23:50:21.7299364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,279.36,0.153,233.4,337.1,5,301
2025-01-03T23:50:21.7916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,279.36,0.153,233.4,337.1,5,301
2025-01-03T23:50:21.8687611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,278.34,0.153,233.4,337.1,5,300
2025-01-03T23:50:21.9306173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,278.34,0.153,233.4,337.1,5,300
2025-01-03T23:50:21.9922535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,278.34,0.153,233.4,337.1,5,300
2025-01-03T23:50:22.0539595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,276.29,0.153,233.4,337.1,5,298
2025-01-03T23:50:22.1309894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,276.29,0.153,233.4,337.1,5,298
2025-01-03T23:50:22.1925629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,276.29,0.153,233.4,337.1,5,298
2025-01-03T23:50:22.2543722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,276.29,0.153,233.4,337.1,5,298
2025-01-03T23:50:22.3161402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,276.29,0.153,233.4,337.1,5,298
2025-01-03T23:50:22.3932283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,276.29,0.153,233.4,337.1,5,298
2025-01-03T23:50:22.4549842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,276.17,0.137,233.4,337.1,5,298
2025-01-03T23:50:22.5166412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,276.17,0.137,233.4,337.1,5,298
2025-01-03T23:50:22.5860452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,276.17,0.137,233.4,337.1,5,298
2025-01-03T23:50:22.6554639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,276.17,0.137,233.4,337.1,5,298
2025-01-03T23:50:22.7173191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,276.17,0.137,233.4,337.1,5,298
2025-01-03T23:50:22.7790238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,276.17,0.137,233.4,337.1,5,298
2025-01-03T23:50:22.8409555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,276.17,0.137,233.4,337.1,5,298
2025-01-03T23:50:22.9025927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:22.9797592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:23.0414513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:23.1032066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:23.1649480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:23.2420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:23.3038216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:23.3655753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:23.4272234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,275.15,0.137,233.4,337.1,5,297
2025-01-03T23:50:23.5044647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,275.24,0.149,233.4,337.1,5,297
2025-01-03T23:50:23.5661775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.22,0.149,233.4,337.1,5,296
2025-01-03T23:50:23.6278919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.22,0.149,233.4,337.1,5,296
2025-01-03T23:50:23.6895859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.22,0.149,233.4,337.1,5,296
2025-01-03T23:50:23.7666522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.22,0.149,233.4,337.1,5,296
2025-01-03T23:50:23.8284322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.22,0.149,233.4,337.1,5,296
2025-01-03T23:50:23.8901238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.22,0.149,233.4,337.1,5,296
2025-01-03T23:50:23.9519218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.32,0.149,233.4,337.2,5,296
2025-01-03T23:50:24.0291348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.32,0.149,233.4,337.2,5,296
2025-01-03T23:50:24.0908145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.32,0.149,233.4,337.2,5,296
2025-01-03T23:50:24.1524796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.32,0.149,233.4,337.2,5,296
2025-01-03T23:50:24.2141877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.32,0.149,233.4,337.2,5,296
2025-01-03T23:50:24.2914347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.32,0.149,233.4,337.2,5,296
2025-01-03T23:50:24.3532121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.32,0.149,233.4,337.2,5,296
2025-01-03T23:50:24.4148823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,272.27,0.149,233.4,337.2,5,294
2025-01-03T23:50:24.4766605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,272.27,0.149,233.4,337.2,5,294
2025-01-03T23:50:24.5537061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,272.59,0.192,233.4,337.2,5,294
2025-01-03T23:50:24.6155232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,272.59,0.192,233.4,337.2,5,294
2025-01-03T23:50:24.6772128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,271.56,0.192,233.4,337.2,5,293
2025-01-03T23:50:24.7389770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,271.56,0.192,233.4,337.2,5,293
2025-01-03T23:50:24.8162553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,271.56,0.192,233.4,337.2,5,293
2025-01-03T23:50:24.8779684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,271.56,0.192,233.4,337.2,5,293
2025-01-03T23:50:24.9396765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,270.42,0.192,233.4,337.1,5,292
2025-01-03T23:50:25.0014028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,269.39,0.192,233.4,337.1,5,291
2025-01-03T23:50:25.0785322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,269.39,0.192,233.4,337.1,5,291
2025-01-03T23:50:25.1402825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,269.39,0.192,233.4,337.1,5,291
2025-01-03T23:50:25.2019620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,269.39,0.192,233.4,337.1,5,291
2025-01-03T23:50:25.2637316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,269.39,0.192,233.4,337.1,5,291
2025-01-03T23:50:25.3408450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,269.39,0.192,233.4,337.1,5,291
2025-01-03T23:50:25.4038842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,269.39,0.192,233.4,337.1,5,291
2025-01-03T23:50:25.4642622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,270.19,0.24,220.7,337.1,5,291
2025-01-03T23:50:25.5259571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,270.19,0.24,220.7,337.1,5,291
2025-01-03T23:50:25.6043665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,270.19,0.24,220.7,337.1,5,291
2025-01-03T23:50:25.6648451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,270.19,0.24,220.7,337.1,5,291
2025-01-03T23:50:25.7266101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,270.19,0.24,220.7,337.1,5,291
2025-01-03T23:50:25.7883403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,270.19,0.24,220.7,337.1,5,291
2025-01-03T23:50:25.8655460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,270.19,0.24,220.7,337.1,5,291
2025-01-03T23:50:25.9273242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,270.19,0.24,220.7,337.1,5,291
2025-01-03T23:50:25.9889941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.22,0.24,220.7,337.1,5,292
2025-01-03T23:50:26.0506811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,272.25,0.24,220.7,337.1,5,293
2025-01-03T23:50:26.1278268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,272.25,0.24,220.7,337.1,5,293
2025-01-03T23:50:26.1910872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,272.25,0.24,220.7,337.1,5,293
2025-01-03T23:50:26.2513290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,273.28,0.24,220.7,337.1,5,294
2025-01-03T23:50:26.3129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,273.28,0.24,220.7,337.1,5,294
2025-01-03T23:50:26.3900957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,273.28,0.24,220.7,337.1,5,294
2025-01-03T23:50:26.4434963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,275.31,0.295,234.6,337.1,5,296
2025-01-03T23:50:26.5137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,275.31,0.295,234.6,337.1,5,296
2025-01-03T23:50:26.5753892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,275.31,0.295,234.6,337.1,5,296
2025-01-03T23:50:26.6525423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,275.31,0.295,234.6,337.1,5,296
2025-01-03T23:50:26.7142717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,276.35,0.295,234.6,337.1,5,297
2025-01-03T23:50:26.7759793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,276.35,0.295,234.6,337.1,5,297
2025-01-03T23:50:26.8376730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,276.35,0.295,234.6,337.1,5,297
2025-01-03T23:50:26.8994659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,277.4,0.295,234.6,337.1,5,298
2025-01-03T23:50:26.9766418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,277.5,0.295,234.6,337.2,5,298
2025-01-03T23:50:27.0383463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,277.5,0.295,234.6,337.2,5,298
2025-01-03T23:50:27.1000761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,278.55,0.295,234.6,337.2,5,299
2025-01-03T23:50:27.1617497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,278.55,0.295,234.6,337.2,5,299
2025-01-03T23:50:27.2389209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,279.59,0.295,234.6,337.2,5,300
2025-01-03T23:50:27.3006366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,279.59,0.295,234.6,337.2,5,300
2025-01-03T23:50:27.3623965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,279.59,0.295,234.6,337.2,5,300
2025-01-03T23:50:27.4240205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,279.59,0.295,234.6,337.2,5,300
2025-01-03T23:50:27.5012708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,279.59,0.295,234.6,337.2,5,300
2025-01-03T23:50:27.5630233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,279.57,0.337,241.8,337.2,5,300
2025-01-03T23:50:27.6246379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,279.57,0.337,241.8,337.2,5,300
2025-01-03T23:50:27.6863911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,279.57,0.337,241.8,337.2,5,300
2025-01-03T23:50:27.7635243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,278.51,0.337,241.8,337.2,5,299
2025-01-03T23:50:27.8252497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,278.51,0.337,241.8,337.2,5,299
2025-01-03T23:50:27.8869968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,278.51,0.337,241.8,337.2,5,299
2025-01-03T23:50:27.9486749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,278.72,0.337,241.8,337.4,5,299
2025-01-03T23:50:28.0258720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,278.72,0.337,241.8,337.4,5,299
2025-01-03T23:50:28.0875084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,279.34,0.337,241.8,337.4,4,299
2025-01-03T23:50:28.1493818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,279.34,0.337,241.8,337.4,4,299
2025-01-03T23:50:28.2110910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,278.27,0.337,241.8,337.4,4,298
2025-01-03T23:50:28.2882338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,278.27,0.337,241.8,337.4,4,298
2025-01-03T23:50:28.3498943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,278.27,0.337,241.8,337.4,4,298
2025-01-03T23:50:28.4116711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,278.27,0.337,241.8,337.4,4,298
2025-01-03T23:50:28.4732742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,277.32,0.346,241.2,337.4,4,297
2025-01-03T23:50:28.5504399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,277.32,0.346,241.2,337.4,4,297
2025-01-03T23:50:28.6121553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,277.32,0.346,241.2,337.4,4,297
2025-01-03T23:50:28.6738120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,277.32,0.346,241.2,337.4,4,297
2025-01-03T23:50:28.7356200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,277.32,0.346,241.2,337.4,4,297
2025-01-03T23:50:28.8128000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,277.32,0.346,241.2,337.4,4,297
2025-01-03T23:50:28.8744928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,277.32,0.346,241.2,337.4,4,297
2025-01-03T23:50:28.9362217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,276.46,0.346,241.2,337.6,4,296
2025-01-03T23:50:28.9980713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,276.46,0.346,241.2,337.6,4,296
2025-01-03T23:50:29.0751965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,276.46,0.346,241.2,337.6,4,296
2025-01-03T23:50:29.1427499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,276.46,0.346,241.2,337.6,4,296
2025-01-03T23:50:29.1987050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,276.46,0.346,241.2,337.6,4,296
2025-01-03T23:50:29.2603328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,276.46,0.346,241.2,337.6,4,296
2025-01-03T23:50:29.3377295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,276.46,0.346,241.2,337.6,4,296
2025-01-03T23:50:29.3992229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,276.46,0.346,241.2,337.6,4,296
2025-01-03T23:50:29.4609844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.71,0.33,235.6,337.6,4,296
2025-01-03T23:50:29.5227454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.71,0.33,235.6,337.6,4,296
2025-01-03T23:50:29.5998922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.71,0.33,235.6,337.6,4,296
2025-01-03T23:50:29.6617004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.71,0.33,235.6,337.6,4,296
2025-01-03T23:50:29.7234109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.71,0.33,235.6,337.6,4,296
2025-01-03T23:50:29.7851885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,275.64,0.33,235.6,337.6,4,295
2025-01-03T23:50:29.8678215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,274.57,0.33,235.6,337.6,4,294
2025-01-03T23:50:29.9242127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,274.68,0.33,235.6,337.7,4,294
2025-01-03T23:50:29.9857994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,273.61,0.33,235.6,337.7,4,293
2025-01-03T23:50:30.0475252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,273.61,0.33,235.6,337.7,4,293
2025-01-03T23:50:30.1247092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,271.47,0.33,235.6,337.7,4,291
2025-01-03T23:50:30.1863805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,271.47,0.33,235.6,337.7,4,291
2025-01-03T23:50:30.2481760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,270.4,0.33,235.6,337.7,4,290
2025-01-03T23:50:30.3172695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,270.4,0.33,235.6,337.7,4,290
2025-01-03T23:50:30.3870423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,269.33,0.33,235.6,337.7,4,289
2025-01-03T23:50:30.4487460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,268.13,0.286,231.8,337.7,4,288
2025-01-03T23:50:30.5104464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,267.07,0.286,231.8,337.7,4,287
2025-01-03T23:50:30.5722146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,267.07,0.286,231.8,337.7,4,287
2025-01-03T23:50:30.6493840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,267.07,0.286,231.8,337.7,4,287
2025-01-03T23:50:30.7110675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,266,0.286,231.8,337.7,4,286
2025-01-03T23:50:30.7728083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,266,0.286,231.8,337.7,4,286
2025-01-03T23:50:30.8345546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,266,0.286,231.8,337.7,4,286
2025-01-03T23:50:30.8962675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,266,0.286,231.8,337.7,4,286
2025-01-03T23:50:30.9769162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,266.11,0.286,231.8,337.8,4,286
2025-01-03T23:50:31.0351293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,265.62,0.286,231.8,337.8,5,286
2025-01-03T23:50:31.0969171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,265.62,0.286,231.8,337.8,5,286
2025-01-03T23:50:31.1586324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,266.67,0.286,231.8,337.8,5,287
2025-01-03T23:50:31.2357850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,266.67,0.286,231.8,337.8,5,287
2025-01-03T23:50:31.2975592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,268.77,0.286,231.8,337.8,5,289
2025-01-03T23:50:31.3592055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,268.77,0.286,231.8,337.8,5,289
2025-01-03T23:50:31.4208988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.82,0.286,231.8,337.8,5,290
2025-01-03T23:50:31.4981772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,269.32,0.22,232.3,337.8,5,290
2025-01-03T23:50:31.5598084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,270.35,0.22,232.3,337.8,5,291
2025-01-03T23:50:31.6215091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,270.35,0.22,232.3,337.8,5,291
2025-01-03T23:50:31.6833523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,272.42,0.22,232.3,337.8,5,293
2025-01-03T23:50:31.7604718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,272.42,0.22,232.3,337.8,5,293
2025-01-03T23:50:31.8221906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,272.42,0.22,232.3,337.8,5,293
2025-01-03T23:50:31.8839347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,273.46,0.22,232.3,337.8,5,294
2025-01-03T23:50:31.9456408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,273.46,0.22,232.3,337.8,5,294
2025-01-03T23:50:32.0228408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,274.49,0.22,232.3,337.8,5,295
2025-01-03T23:50:32.0845512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,275.53,0.22,232.3,337.8,5,296
2025-01-03T23:50:32.1462602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,275.53,0.22,232.3,337.8,5,296
2025-01-03T23:50:32.2079036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,275.53,0.22,232.3,337.8,5,296
2025-01-03T23:50:32.2851869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,275.53,0.22,232.3,337.8,5,296
2025-01-03T23:50:32.3468799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,275.53,0.22,232.3,337.8,5,296
2025-01-03T23:50:32.4085915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,275.53,0.22,232.3,337.8,5,296
2025-01-03T23:50:32.4703231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,275.53,0.22,232.3,337.8,5,296
2025-01-03T23:50:32.5474428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.08,0.164,232.3,337.8,5,296
2025-01-03T23:50:32.6092343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.08,0.164,232.3,337.8,5,296
2025-01-03T23:50:32.6709317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.08,0.164,232.3,337.8,5,296
2025-01-03T23:50:32.7326574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.08,0.164,232.3,337.8,5,296
2025-01-03T23:50:32.8097563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.08,0.164,232.3,337.8,5,296
2025-01-03T23:50:32.8715314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.08,0.164,232.3,337.8,5,296
2025-01-03T23:50:32.9334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.18,0.164,232.3,337.9,5,296
2025-01-03T23:50:32.9950355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.18,0.164,232.3,337.9,5,296
2025-01-03T23:50:33.0721559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.18,0.164,232.3,337.9,5,296
2025-01-03T23:50:33.1339500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.18,0.164,232.3,337.9,5,296
2025-01-03T23:50:33.1956505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.18,0.164,232.3,337.9,5,296
2025-01-03T23:50:33.2573813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.18,0.164,232.3,337.9,5,296
2025-01-03T23:50:33.3345432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.18,0.164,232.3,337.9,5,296
2025-01-03T23:50:33.3962529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,275.18,0.164,232.3,337.9,5,296
2025-01-03T23:50:33.4580417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,275.06,0.149,232.3,337.9,5,296
2025-01-03T23:50:33.5197239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,275.06,0.149,232.3,337.9,5,296
2025-01-03T23:50:33.5968372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,275.06,0.149,232.3,337.9,5,296
2025-01-03T23:50:33.6585703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,275.06,0.149,232.3,337.9,5,296
2025-01-03T23:50:33.7203735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,275.06,0.149,232.3,337.9,5,296
2025-01-03T23:50:33.7820565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,275.06,0.149,232.3,337.9,5,296
2025-01-03T23:50:33.8592831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,274.04,0.149,232.3,337.9,5,295
2025-01-03T23:50:33.9209974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,273.12,0.149,232.3,338,5,294
2025-01-03T23:50:33.9825190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,272.09,0.149,232.3,338,5,293
2025-01-03T23:50:34.0444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,272.09,0.149,232.3,338,5,293
2025-01-03T23:50:34.1215155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,270.05,0.149,232.3,338,5,291
2025-01-03T23:50:34.1833214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,270.05,0.149,232.3,338,5,291
2025-01-03T23:50:34.2449431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,269.02,0.149,232.3,338,5,290
2025-01-03T23:50:34.3066205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,269.02,0.149,232.3,338,5,290
2025-01-03T23:50:34.3838674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,268,0.149,232.3,338,5,289
2025-01-03T23:50:34.4456072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,268,0.149,232.3,338,5,289
2025-01-03T23:50:34.5002957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,268.22,0.181,232.3,338,5,289
2025-01-03T23:50:34.5710911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,268.22,0.181,232.3,338,5,289
2025-01-03T23:50:34.6307463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,268.22,0.181,232.3,338,5,289
2025-01-03T23:50:34.7079012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,267.19,0.181,232.3,338,5,288
2025-01-03T23:50:34.7696215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,267.19,0.181,232.3,338,5,288
2025-01-03T23:50:34.8314423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:34.8931121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:34.9719066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:35.0320467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:35.0936795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:35.1554630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:35.2326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:35.2944093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:35.3561047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:35.4178065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,266.16,0.181,232.3,338,5,287
2025-01-03T23:50:35.4950000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.69,0.223,225.4,338,5,287
2025-01-03T23:50:35.5563365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.69,0.223,225.4,338,5,287
2025-01-03T23:50:35.6180992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.69,0.223,225.4,338,5,287
2025-01-03T23:50:35.6798903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.69,0.223,225.4,338,5,287
2025-01-03T23:50:35.7570100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.69,0.223,225.4,338,5,287
2025-01-03T23:50:35.8188016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.69,0.223,225.4,338,5,287
2025-01-03T23:50:35.8804598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.69,0.223,225.4,338,5,287
2025-01-03T23:50:35.9422099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.79,0.223,225.4,338.1,5,287
2025-01-03T23:50:36.0194171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.79,0.223,225.4,338.1,5,287
2025-01-03T23:50:36.0811394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.79,0.223,225.4,338.1,5,287
2025-01-03T23:50:36.1428427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.79,0.223,225.4,338.1,5,287
2025-01-03T23:50:36.2046002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.79,0.223,225.4,338.1,5,287
2025-01-03T23:50:36.2817341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.79,0.223,225.4,338.1,5,287
2025-01-03T23:50:36.3434663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.79,0.223,225.4,338.1,5,287
2025-01-03T23:50:36.4051882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,266.79,0.223,225.4,338.1,5,287
2025-01-03T23:50:36.4669214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,266.84,0.258,230.7,338.1,5,287
2025-01-03T23:50:36.5440653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,265.8,0.258,230.7,338.1,5,286
2025-01-03T23:50:36.6057489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,265.8,0.258,230.7,338.1,5,286
2025-01-03T23:50:36.6674743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,265.8,0.258,230.7,338.1,5,286
2025-01-03T23:50:36.7292706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,265.8,0.258,230.7,338.1,5,286
2025-01-03T23:50:36.8063839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,265.8,0.258,230.7,338.1,5,286
2025-01-03T23:50:36.8681690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,265.8,0.258,230.7,338.1,5,286
2025-01-03T23:50:36.9299858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,265.9,0.258,230.7,338.2,5,286
2025-01-03T23:50:36.9915618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,264.86,0.258,230.7,338.2,5,285
2025-01-03T23:50:37.0575310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.82,0.258,230.7,338.2,5,284
2025-01-03T23:50:37.1304748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.82,0.258,230.7,338.2,5,284
2025-01-03T23:50:37.1921903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.82,0.258,230.7,338.2,5,284
2025-01-03T23:50:37.2539484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.82,0.258,230.7,338.2,5,284
2025-01-03T23:50:37.3310960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.82,0.258,230.7,338.2,5,284
2025-01-03T23:50:37.3928252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,263.82,0.258,230.7,338.2,5,284
2025-01-03T23:50:37.4545313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:37.5162290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:37.5934121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:37.6551722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:37.7168754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:37.7786025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:37.8555123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:37.9173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:37.9789365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:38.0406470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:38.1179050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:38.1795240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:38.2413231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:38.3030467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:38.3802273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,263.74,0.266,233.3,338.2,5,284
2025-01-03T23:50:38.4418929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,264.78,0.27,234,338.2,5,285
2025-01-03T23:50:38.5036504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,265.83,0.27,234,338.2,5,286
2025-01-03T23:50:38.5705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,265.83,0.27,234,338.2,5,286
2025-01-03T23:50:38.6425063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,265.83,0.27,234,338.2,5,286
2025-01-03T23:50:38.7042885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,265.83,0.27,234,338.2,5,286
2025-01-03T23:50:38.7659295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,265.83,0.27,234,338.2,5,286
2025-01-03T23:50:38.8276864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,265.83,0.27,234,338.2,5,286
2025-01-03T23:50:38.9048114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,265.83,0.27,234,338.2,5,286
2025-01-03T23:50:38.9665563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.04,0.27,234,338.4,5,286
2025-01-03T23:50:39.0282939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.04,0.27,234,338.4,5,286
2025-01-03T23:50:39.0900188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.04,0.27,234,338.4,5,286
2025-01-03T23:50:39.1671705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.04,0.27,234,338.4,5,286
2025-01-03T23:50:39.2289563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.04,0.27,234,338.4,5,286
2025-01-03T23:50:39.2906932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.04,0.27,234,338.4,5,286
2025-01-03T23:50:39.3523052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.04,0.27,234,338.4,5,286
2025-01-03T23:50:39.4140561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,266.04,0.27,234,338.4,5,286
2025-01-03T23:50:39.4912514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.09,0.27,234,338.4,5,287
2025-01-03T23:50:39.5529391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.28,0.284,232.1,338.4,5,287
2025-01-03T23:50:39.6147378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.28,0.284,232.1,338.4,5,287
2025-01-03T23:50:39.6764873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,267.28,0.284,232.1,338.4,5,287
2025-01-03T23:50:39.7535933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,268.32,0.284,232.1,338.4,5,288
2025-01-03T23:50:39.8153764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.37,0.284,232.1,338.4,5,289
2025-01-03T23:50:39.8770011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.37,0.284,232.1,338.4,5,289
2025-01-03T23:50:39.9387894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.48,0.284,232.1,338.5,5,289
2025-01-03T23:50:40.0159455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.48,0.284,232.1,338.5,5,289
2025-01-03T23:50:40.0776859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.48,0.284,232.1,338.5,5,289
2025-01-03T23:50:40.1394400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.48,0.284,232.1,338.5,5,289
2025-01-03T23:50:40.2011482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.48,0.284,232.1,338.5,5,289
2025-01-03T23:50:40.2783330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.52,0.284,232.1,338.5,5,290
2025-01-03T23:50:40.3399849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.52,0.284,232.1,338.5,5,290
2025-01-03T23:50:40.4017376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.52,0.284,232.1,338.5,5,290
2025-01-03T23:50:40.4634571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.64,0.297,231.7,338.5,5,290
2025-01-03T23:50:40.5406622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,271.69,0.297,231.7,338.5,5,291
2025-01-03T23:50:40.6023803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,271.69,0.297,231.7,338.5,5,291
2025-01-03T23:50:40.6640990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,271.69,0.297,231.7,338.5,5,291
2025-01-03T23:50:40.7258191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,271.69,0.297,231.7,338.5,5,291
2025-01-03T23:50:40.8029249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.73,0.297,231.7,338.5,5,292
2025-01-03T23:50:40.8646325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,272.73,0.297,231.7,338.5,5,292
2025-01-03T23:50:40.9266294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.89,0.297,231.7,338.6,5,293
2025-01-03T23:50:40.9880766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.89,0.297,231.7,338.6,5,293
2025-01-03T23:50:41.0653563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.89,0.297,231.7,338.6,5,293
2025-01-03T23:50:41.1270461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.89,0.297,231.7,338.6,5,293
2025-01-03T23:50:41.1887890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.89,0.297,231.7,338.6,5,293
2025-01-03T23:50:41.2505198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.89,0.297,231.7,338.6,5,293
2025-01-03T23:50:41.3277514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.89,0.297,231.7,338.6,5,293
2025-01-03T23:50:41.3893844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.89,0.297,231.7,338.6,5,293
2025-01-03T23:50:41.4511541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.8,0.291,232.5,338.6,5,293
2025-01-03T23:50:41.5128797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.8,0.291,232.5,338.6,5,293
2025-01-03T23:50:41.5900028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.8,0.291,232.5,338.6,5,293
2025-01-03T23:50:41.6517271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.8,0.291,232.5,338.6,5,293
2025-01-03T23:50:41.7134322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,271.71,0.291,232.5,338.6,5,291
2025-01-03T23:50:41.7751401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,271.71,0.291,232.5,338.6,5,291
2025-01-03T23:50:41.8523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.66,0.291,232.5,338.6,5,290
2025-01-03T23:50:41.9142717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,270.66,0.291,232.5,338.6,5,290
2025-01-03T23:50:41.9757861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,269.61,0.291,232.5,338.6,5,289
2025-01-03T23:50:42.0375202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,269.61,0.291,232.5,338.6,5,289
2025-01-03T23:50:42.1146887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,269.61,0.291,232.5,338.6,5,289
2025-01-03T23:50:42.1764009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,268.56,0.291,232.5,338.6,5,288
2025-01-03T23:50:42.2381736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,267.51,0.291,232.5,338.6,5,287
2025-01-03T23:50:42.2998621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,267.51,0.291,232.5,338.6,5,287
2025-01-03T23:50:42.3770942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,266.46,0.291,232.5,338.6,5,286
2025-01-03T23:50:42.4387476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,266.46,0.291,232.5,338.6,5,286
2025-01-03T23:50:42.5004788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,265.41,0.291,232.5,338.6,5,285
2025-01-03T23:50:42.5621642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,264.34,0.281,231.6,338.6,5,284
2025-01-03T23:50:42.6393997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,264.34,0.281,231.6,338.6,5,284
2025-01-03T23:50:42.7011303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,263.29,0.281,231.6,338.6,5,283
2025-01-03T23:50:42.7628183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,263.29,0.281,231.6,338.6,5,283
2025-01-03T23:50:42.8247348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,263.29,0.281,231.6,338.6,5,283
2025-01-03T23:50:42.8864392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,263.29,0.281,231.6,338.6,5,283
2025-01-03T23:50:42.9635721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.0253639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.0870514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.1487667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.2259644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.2875795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.3491445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.4109517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.4880317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,262.45,0.281,231.6,338.8,5,282
2025-01-03T23:50:43.5497754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.239,224.3,338.8,5,282
2025-01-03T23:50:43.6115056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.239,224.3,338.8,5,282
2025-01-03T23:50:43.6732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.239,224.3,338.8,5,282
2025-01-03T23:50:43.7504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.239,224.3,338.8,5,282
2025-01-03T23:50:43.8121231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.239,224.3,338.8,5,282
2025-01-03T23:50:43.8738327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.49,0.239,224.3,338.8,5,282
2025-01-03T23:50:43.9355374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.6,0.239,224.3,338.9,5,282
2025-01-03T23:50:44.0127739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,262.6,0.239,224.3,338.9,5,282
2025-01-03T23:50:44.0744156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.31,0.239,224.3,338.9,6,282
2025-01-03T23:50:44.1362416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.31,0.239,224.3,338.9,6,282
2025-01-03T23:50:44.1979449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.31,0.239,224.3,338.9,6,282
2025-01-03T23:50:44.2750704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.31,0.239,224.3,338.9,6,282
2025-01-03T23:50:44.3368589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.31,0.239,224.3,338.9,6,282
2025-01-03T23:50:44.4010301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.31,0.239,224.3,338.9,6,282
2025-01-03T23:50:44.4602167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.92,0.175,224.3,338.9,6,282
2025-01-03T23:50:44.5374136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.92,0.175,224.3,338.9,6,282
2025-01-03T23:50:44.5991860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.92,0.175,224.3,338.9,6,282
2025-01-03T23:50:44.6608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.92,0.175,224.3,338.9,6,282
2025-01-03T23:50:44.7226174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.92,0.175,224.3,338.9,6,282
2025-01-03T23:50:44.7997785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.92,0.175,224.3,338.9,6,282
2025-01-03T23:50:44.8616019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.94,0.175,224.3,338.9,6,283
2025-01-03T23:50:44.9233235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,263.05,0.175,224.3,339,6,283
2025-01-03T23:50:44.9936174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,263.05,0.175,224.3,339,6,283
2025-01-03T23:50:45.0619703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,264.07,0.175,224.3,339,6,284
2025-01-03T23:50:45.1235854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,264.07,0.175,224.3,339,6,284
2025-01-03T23:50:45.1854144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,264.07,0.175,224.3,339,6,284
2025-01-03T23:50:45.2471016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,264.07,0.175,224.3,339,6,284
2025-01-03T23:50:45.3242420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,264.07,0.175,224.3,339,6,284
2025-01-03T23:50:45.3859806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,264.07,0.175,224.3,339,6,284
2025-01-03T23:50:45.4477410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:45.5094347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:45.5865522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:45.6483301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:45.7100514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:45.7717796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:45.8489260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:45.9261960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:45.9724418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.85,0.139,224.3,339,6,284
2025-01-03T23:50:46.0336786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,264.02,0.139,224.3,339,5,284
2025-01-03T23:50:46.1108309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,265.04,0.139,224.3,339,5,285
2025-01-03T23:50:46.1725617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,265.04,0.139,224.3,339,5,285
2025-01-03T23:50:46.2343126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,266.06,0.139,224.3,339,5,286
2025-01-03T23:50:46.2959888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,266.06,0.139,224.3,339,5,286
2025-01-03T23:50:46.3731841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,266.06,0.139,224.3,339,5,286
2025-01-03T23:50:46.4348691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,266.06,0.139,224.3,339,5,286
2025-01-03T23:50:46.4966492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,266.08,0.142,224.3,339,5,286
2025-01-03T23:50:46.5583395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,266.08,0.142,224.3,339,5,286
2025-01-03T23:50:46.6355148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,266.08,0.142,224.3,339,5,286
2025-01-03T23:50:46.6972646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,267.11,0.142,224.3,339,5,287
2025-01-03T23:50:46.7589483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,267.11,0.142,224.3,339,5,287
2025-01-03T23:50:46.8206190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,267.11,0.142,224.3,339,5,287
2025-01-03T23:50:46.8978298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,268.13,0.142,224.3,339,5,288
2025-01-03T23:50:46.9595618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,269.15,0.142,224.3,339,5,289
2025-01-03T23:50:47.0212932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,269.15,0.142,224.3,339,5,289
2025-01-03T23:50:47.0829599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,269.15,0.142,224.3,339,5,289
2025-01-03T23:50:47.1602206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.17,0.142,224.3,339,5,290
2025-01-03T23:50:47.2220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.17,0.142,224.3,339,5,290
2025-01-03T23:50:47.2762298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.17,0.142,224.3,339,5,290
2025-01-03T23:50:47.3452940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.17,0.142,224.3,339,5,290
2025-01-03T23:50:47.4071075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,270.17,0.142,224.3,339,5,290
2025-01-03T23:50:47.4842863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.5,0.181,224.3,339,5,290
2025-01-03T23:50:47.5459450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.5,0.181,224.3,339,5,290
2025-01-03T23:50:47.6076576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.5,0.181,224.3,339,5,290
2025-01-03T23:50:47.6848941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.5,0.181,224.3,339,5,290
2025-01-03T23:50:47.7466408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.5,0.181,224.3,339,5,290
2025-01-03T23:50:47.8083080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.5,0.181,224.3,339,5,290
2025-01-03T23:50:47.8699798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.5,0.181,224.3,339,5,290
2025-01-03T23:50:47.9317671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.0089530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.0706807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.1324336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.1941637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.2713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.3330035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.3947304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.4564961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,270.6,0.181,224.3,339.1,5,290
2025-01-03T23:50:48.5335680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.77,0.26,236.6,339.1,5,290
2025-01-03T23:50:48.5953136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.77,0.26,236.6,339.1,5,290
2025-01-03T23:50:48.6585862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.77,0.26,236.6,339.1,5,290
2025-01-03T23:50:48.7188365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.77,0.26,236.6,339.1,5,290
2025-01-03T23:50:48.7959870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.77,0.26,236.6,339.1,5,290
2025-01-03T23:50:48.8598613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.77,0.26,236.6,339.1,5,290
2025-01-03T23:50:48.9196010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.88,0.26,236.6,339.2,5,290
2025-01-03T23:50:48.9810939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.88,0.26,236.6,339.2,5,290
2025-01-03T23:50:49.0583771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.88,0.26,236.6,339.2,5,290
2025-01-03T23:50:49.1200098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.88,0.26,236.6,339.2,5,290
2025-01-03T23:50:49.1817644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.88,0.26,236.6,339.2,5,290
2025-01-03T23:50:49.2434990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.88,0.26,236.6,339.2,5,290
2025-01-03T23:50:49.3206538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.88,0.26,236.6,339.2,5,290
2025-01-03T23:50:49.3823899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,270.88,0.26,236.6,339.2,5,290
2025-01-03T23:50:49.4440340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,271.92,0.26,236.6,339.2,5,291
2025-01-03T23:50:49.5058222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.3,0.334,239,339.2,5,291
2025-01-03T23:50:49.5829746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.3,0.334,239,339.2,5,291
2025-01-03T23:50:49.6447898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.3,0.334,239,339.2,5,291
2025-01-03T23:50:49.7063853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.3,0.334,239,339.2,5,291
2025-01-03T23:50:49.7681718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.3,0.334,239,339.2,5,291
2025-01-03T23:50:49.8453335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.3,0.334,239,339.2,5,291
2025-01-03T23:50:49.9226397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:49.9687561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:50.0305669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:50.1076541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:50.1694590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:50.2312154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:50.2927592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:50.3700285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:50.4317056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,272.41,0.334,239,339.3,5,291
2025-01-03T23:50:50.4935262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.55,0.356,239.1,339.3,5,291
2025-01-03T23:50:50.5551320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.55,0.356,239.1,339.3,5,291
2025-01-03T23:50:50.6323695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.55,0.356,239.1,339.3,5,291
2025-01-03T23:50:50.6940525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.55,0.356,239.1,339.3,5,291
2025-01-03T23:50:50.7558096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.55,0.356,239.1,339.3,5,291
2025-01-03T23:50:50.8175264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.55,0.356,239.1,339.3,5,291
2025-01-03T23:50:50.8945939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.55,0.356,239.1,339.3,5,291
2025-01-03T23:50:50.9564557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.76,0.356,239.1,339.5,5,291
2025-01-03T23:50:51.0181808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.76,0.356,239.1,339.5,5,291
2025-01-03T23:50:51.0798883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.76,0.356,239.1,339.5,5,291
2025-01-03T23:50:51.1571037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.76,0.356,239.1,339.5,5,291
2025-01-03T23:50:51.2188901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.76,0.356,239.1,339.5,5,291
2025-01-03T23:50:51.2806835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.76,0.356,239.1,339.5,5,291
2025-01-03T23:50:51.3424064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.76,0.356,239.1,339.5,5,291
2025-01-03T23:50:51.4041779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,272.76,0.356,239.1,339.5,5,291
2025-01-03T23:50:51.4812307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,272.74,0.332,236.6,339.5,5,291
2025-01-03T23:50:51.5429710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,272.74,0.332,236.6,339.5,5,291
2025-01-03T23:50:51.6048348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,273.8,0.332,236.6,339.5,5,292
2025-01-03T23:50:51.6664699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,274.86,0.332,236.6,339.5,5,293
2025-01-03T23:50:51.7436560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,274.86,0.332,236.6,339.5,5,293
2025-01-03T23:50:51.8053807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,274.86,0.332,236.6,339.5,5,293
2025-01-03T23:50:51.8670351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,274.86,0.332,236.6,339.5,5,293
2025-01-03T23:50:51.9287588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,275.07,0.332,236.6,339.7,5,293
2025-01-03T23:50:52.0059913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,275.07,0.332,236.6,339.7,5,293
2025-01-03T23:50:52.0677060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,274.65,0.332,236.6,339.7,6,293
2025-01-03T23:50:52.1294702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,274.65,0.332,236.6,339.7,6,293
2025-01-03T23:50:52.1912238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,274.65,0.332,236.6,339.7,6,293
2025-01-03T23:50:52.2683173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,274.65,0.332,236.6,339.7,6,293
2025-01-03T23:50:52.3300358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,274.46,0.275,232.3,339.7,6,293
2025-01-03T23:50:52.3917872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,274.46,0.275,232.3,339.7,6,293
2025-01-03T23:50:52.4534773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,274.46,0.275,232.3,339.7,6,293
2025-01-03T23:50:52.5306240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,274.46,0.275,232.3,339.7,6,293
2025-01-03T23:50:52.5923090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,274.46,0.275,232.3,339.7,6,293
2025-01-03T23:50:52.6540544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,273.43,0.275,232.3,339.7,6,292
2025-01-03T23:50:52.7158079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.39,0.275,232.3,339.7,6,291
2025-01-03T23:50:52.7930196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.39,0.275,232.3,339.7,6,291
2025-01-03T23:50:52.8547916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.39,0.275,232.3,339.7,6,291
2025-01-03T23:50:52.9165739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:52.9782197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:53.0552694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:53.1170886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:53.1787884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:53.2405281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:53.3176830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:53.3793881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:53.4410942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.6,0.275,232.3,339.9,6,291
2025-01-03T23:50:53.5028794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,272.43,0.219,225.3,339.9,6,291
2025-01-03T23:50:53.5800108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,272.43,0.219,225.3,339.9,6,291
2025-01-03T23:50:53.6417916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,272.43,0.219,225.3,339.9,6,291
2025-01-03T23:50:53.7034642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,272.43,0.219,225.3,339.9,6,291
2025-01-03T23:50:53.7651556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,272.43,0.219,225.3,339.9,6,291
2025-01-03T23:50:53.8423730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,272.43,0.219,225.3,339.9,6,291
2025-01-03T23:50:53.9040351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.41,0.219,225.3,339.9,6,290
2025-01-03T23:50:53.9657843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.0274993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.1047172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.1664019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.2282126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.2898686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.3670715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.4288007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.4904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.51,0.219,225.3,340,6,290
2025-01-03T23:50:54.5522193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,271.26,0.184,225.3,340,6,290
2025-01-03T23:50:54.6293851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,271.26,0.184,225.3,340,6,290
2025-01-03T23:50:54.6911153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,271.26,0.184,225.3,340,6,290
2025-01-03T23:50:54.7528053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,271.26,0.184,225.3,340,6,290
2025-01-03T23:50:54.8146179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,271.26,0.184,225.3,340,6,290
2025-01-03T23:50:54.8917644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,271.26,0.184,225.3,340,6,290
2025-01-03T23:50:54.9534945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,271.37,0.184,225.3,340.1,6,290
2025-01-03T23:50:55.0152237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,272.39,0.184,225.3,340.1,6,291
2025-01-03T23:50:55.0769505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,272.39,0.184,225.3,340.1,6,291
2025-01-03T23:50:55.1540280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,272.39,0.184,225.3,340.1,6,291
2025-01-03T23:50:55.2158227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,272.39,0.184,225.3,340.1,6,291
2025-01-03T23:50:55.2775511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,273.41,0.184,225.3,340.1,6,292
2025-01-03T23:50:55.3392350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,274.43,0.184,225.3,340.1,6,293
2025-01-03T23:50:55.4010237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,274.43,0.184,225.3,340.1,6,293
2025-01-03T23:50:55.4780990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:55.5398068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:55.6014820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:55.6632379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:55.7404299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:55.8021516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:55.8638504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:55.9255429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:56.0027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:56.0644342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:56.1261522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:56.1878899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:56.2650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,274.17,0.149,225.3,340.1,6,293
2025-01-03T23:50:56.3267551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.3884998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.4501838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.5273645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.5891082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.6507416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.7124277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.7896879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.8514763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.9133400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:56.9749273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:57.0520686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:57.1137884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:57.1755498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.03,0.13,225.3,340.1,6,293
2025-01-03T23:50:57.2372222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,275.05,0.13,225.3,340.1,6,294
2025-01-03T23:50:57.3143231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,275.05,0.13,225.3,340.1,6,294
2025-01-03T23:50:57.3760742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,275.05,0.13,225.3,340.1,6,294
2025-01-03T23:50:57.4382535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,275.05,0.13,225.3,340.1,6,294
2025-01-03T23:50:57.4996129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.11,0.139,225.3,340.1,6,294
2025-01-03T23:50:57.5766852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.11,0.139,225.3,340.1,6,294
2025-01-03T23:50:57.6383569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.11,0.139,225.3,340.1,6,294
2025-01-03T23:50:57.7001401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.11,0.139,225.3,340.1,6,294
2025-01-03T23:50:57.7619019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.11,0.139,225.3,340.1,6,294
2025-01-03T23:50:57.8390688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.11,0.139,225.3,340.1,6,294
2025-01-03T23:50:57.9164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.11,0.139,225.3,340.1,6,294
2025-01-03T23:50:57.9625558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.11,0.139,225.3,340.1,6,294
2025-01-03T23:50:58.0242403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,276.34,0.139,225.3,340.1,5,295
2025-01-03T23:50:58.1014427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.36,0.139,225.3,340.1,5,296
2025-01-03T23:50:58.1631352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.36,0.139,225.3,340.1,5,296
2025-01-03T23:50:58.2249221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.36,0.139,225.3,340.1,5,296
2025-01-03T23:50:58.2865289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.36,0.139,225.3,340.1,5,296
2025-01-03T23:50:58.3637799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.36,0.139,225.3,340.1,5,296
2025-01-03T23:50:58.4255037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.36,0.139,225.3,340.1,5,296
2025-01-03T23:50:58.4872201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.36,0.139,225.3,340.1,5,296
2025-01-03T23:50:58.5489549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.93,0.198,225.3,340.1,5,297
2025-01-03T23:50:58.6261011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.93,0.198,225.3,340.1,5,297
2025-01-03T23:50:58.6878654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.93,0.198,225.3,340.1,5,297
2025-01-03T23:50:58.7500166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.93,0.198,225.3,340.1,5,297
2025-01-03T23:50:58.8112302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.93,0.198,225.3,340.1,5,297
2025-01-03T23:50:58.8884128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,278.93,0.198,225.3,340.1,5,297
2025-01-03T23:50:58.9501897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.0119219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.0736641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.1507884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.2125185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.2742868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.3359705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.3977284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.4748059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,279.03,0.198,225.3,340.2,5,297
2025-01-03T23:50:59.5365832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,279.62,0.29,233,340.2,5,297
2025-01-03T23:50:59.5982481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,279.62,0.29,233,340.2,5,297
2025-01-03T23:50:59.6599668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,279.62,0.29,233,340.2,5,297
2025-01-03T23:50:59.7371914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,279.62,0.29,233,340.2,5,297
2025-01-03T23:50:59.7989545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,278.57,0.29,233,340.2,5,296
2025-01-03T23:50:59.8605969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,278.57,0.29,233,340.2,5,296
2025-01-03T23:50:59.9224515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,278.78,0.29,233,340.4,5,296
2025-01-03T23:50:59.9994443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,278.78,0.29,233,340.4,5,296
2025-01-03T23:51:00.0611874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,277.74,0.29,233,340.4,5,295
2025-01-03T23:51:00.1229955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,276.7,0.29,233,340.4,5,294
2025-01-03T23:51:00.1846961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,276.7,0.29,233,340.4,5,294
2025-01-03T23:51:00.2618753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,276.7,0.29,233,340.4,5,294
2025-01-03T23:51:00.3235666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,275.65,0.29,233,340.4,5,293
2025-01-03T23:51:00.3852662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,275.65,0.29,233,340.4,5,293
2025-01-03T23:51:00.4470150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.56,0.29,233,340.4,5,291
2025-01-03T23:51:00.5241168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,273.86,0.342,235,340.4,5,291
2025-01-03T23:51:00.5859159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,272.8,0.342,235,340.4,5,290
2025-01-03T23:51:00.6476196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,272.8,0.342,235,340.4,5,290
2025-01-03T23:51:00.7094223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,272.8,0.342,235,340.4,5,290
2025-01-03T23:51:00.7864927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,271.75,0.342,235,340.4,5,289
2025-01-03T23:51:00.8543310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,271.75,0.342,235,340.4,5,289
2025-01-03T23:51:00.9101771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,271.96,0.342,235,340.6,5,289
2025-01-03T23:51:00.9717009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.84,0.342,235,340.6,5,287
2025-01-03T23:51:01.0488812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.84,0.342,235,340.6,5,287
2025-01-03T23:51:01.1106184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.84,0.342,235,340.6,5,287
2025-01-03T23:51:01.1722455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.84,0.342,235,340.6,5,287
2025-01-03T23:51:01.2340950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.84,0.342,235,340.6,5,287
2025-01-03T23:51:01.3112372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.84,0.342,235,340.6,5,287
2025-01-03T23:51:01.3729971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.84,0.342,235,340.6,5,287
2025-01-03T23:51:01.4346666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.84,0.342,235,340.6,5,287
2025-01-03T23:51:01.4964237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.7,0.335,236.5,340.6,5,287
2025-01-03T23:51:01.5735515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.7,0.335,236.5,340.6,5,287
2025-01-03T23:51:01.6353837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.7,0.335,236.5,340.6,5,287
2025-01-03T23:51:01.6970058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.7,0.335,236.5,340.6,5,287
2025-01-03T23:51:01.7587073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.7,0.335,236.5,340.6,5,287
2025-01-03T23:51:01.8359048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.7,0.335,236.5,340.6,5,287
2025-01-03T23:51:01.8974000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.7,0.335,236.5,340.6,5,287
2025-01-03T23:51:01.9591275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.81,0.335,236.5,340.7,5,287
2025-01-03T23:51:02.0207819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.81,0.335,236.5,340.7,5,287
2025-01-03T23:51:02.0979049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,269.81,0.335,236.5,340.7,5,287
2025-01-03T23:51:02.1595341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,270.87,0.335,236.5,340.7,5,288
2025-01-03T23:51:02.2213294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,271.93,0.335,236.5,340.7,5,289
2025-01-03T23:51:02.2830463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,271.93,0.335,236.5,340.7,5,289
2025-01-03T23:51:02.3601926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,271.93,0.335,236.5,340.7,5,289
2025-01-03T23:51:02.4218908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,271.93,0.335,236.5,340.7,5,289
2025-01-03T23:51:02.4836759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,271.55,0.302,239.3,340.7,5,289
2025-01-03T23:51:02.5453633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,271.55,0.302,239.3,340.7,5,289
2025-01-03T23:51:02.6224847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,272.6,0.302,239.3,340.7,5,290
2025-01-03T23:51:02.6842889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,272.6,0.302,239.3,340.7,5,290
2025-01-03T23:51:02.7458933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,272.6,0.302,239.3,340.7,5,290
2025-01-03T23:51:02.8076632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,272.6,0.302,239.3,340.7,5,290
2025-01-03T23:51:02.8693233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,272.6,0.302,239.3,340.7,5,290
2025-01-03T23:51:02.9465491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,272.71,0.302,239.3,340.8,5,290
2025-01-03T23:51:03.0083500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,273.42,0.302,239.3,340.8,6,291
2025-01-03T23:51:03.0699938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,273.42,0.302,239.3,340.8,6,291
2025-01-03T23:51:03.1472360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,273.42,0.302,239.3,340.8,6,291
2025-01-03T23:51:03.2089138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,273.42,0.302,239.3,340.8,6,291
2025-01-03T23:51:03.2705669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,273.42,0.302,239.3,340.8,6,291
2025-01-03T23:51:03.3323775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,273.42,0.302,239.3,340.8,6,291
2025-01-03T23:51:03.4095182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,274.46,0.302,239.3,340.8,6,292
2025-01-03T23:51:03.4712612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,274.46,0.302,239.3,340.8,6,292
2025-01-03T23:51:03.5330184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,275.3,0.269,239.6,340.8,6,293
2025-01-03T23:51:03.5947518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,275.3,0.269,239.6,340.8,6,293
2025-01-03T23:51:03.6564305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,275.3,0.269,239.6,340.8,6,293
2025-01-03T23:51:03.7336103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,275.3,0.269,239.6,340.8,6,293
2025-01-03T23:51:03.7953066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,275.3,0.269,239.6,340.8,6,293
2025-01-03T23:51:03.8570989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.34,0.269,239.6,340.8,6,294
2025-01-03T23:51:03.9190079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:03.9958834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:04.0576417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:04.1193565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:04.1811287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:04.2582247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:04.3200127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:04.3817217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:04.4434432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.44,0.269,239.6,340.9,6,294
2025-01-03T23:51:04.5205958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,276.42,0.231,232.8,340.9,6,294
2025-01-03T23:51:04.5823365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,276.42,0.231,232.8,340.9,6,294
2025-01-03T23:51:04.6441265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,276.42,0.231,232.8,340.9,6,294
2025-01-03T23:51:04.7058051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,276.42,0.231,232.8,340.9,6,294
2025-01-03T23:51:04.7829260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,276.42,0.231,232.8,340.9,6,294
2025-01-03T23:51:04.8446928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,275.39,0.231,232.8,340.9,6,293
2025-01-03T23:51:04.9066149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,275.6,0.231,232.8,341.1,6,293
2025-01-03T23:51:04.9681973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,275.6,0.231,232.8,341.1,6,293
2025-01-03T23:51:05.0460233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,274.57,0.231,232.8,341.1,6,292
2025-01-03T23:51:05.1070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,273.54,0.231,232.8,341.1,6,291
2025-01-03T23:51:05.1687823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,273.54,0.231,232.8,341.1,6,291
2025-01-03T23:51:05.2305320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,272.51,0.231,232.8,341.1,6,290
2025-01-03T23:51:05.2938074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,272.51,0.231,232.8,341.1,6,290
2025-01-03T23:51:05.3620581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,272.51,0.231,232.8,341.1,6,290
2025-01-03T23:51:05.4315961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,271.48,0.231,232.8,341.1,6,289
2025-01-03T23:51:05.4929146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,271.27,0.197,232.8,341.1,6,289
2025-01-03T23:51:05.5699700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,271.27,0.197,232.8,341.1,6,289
2025-01-03T23:51:05.6316230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,270.24,0.197,232.8,341.1,6,288
2025-01-03T23:51:05.6933891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,269.22,0.197,232.8,341.1,6,287
2025-01-03T23:51:05.7552101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,269.22,0.197,232.8,341.1,6,287
2025-01-03T23:51:05.8322664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,269.22,0.197,232.8,341.1,6,287
2025-01-03T23:51:05.8866871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,268.19,0.197,232.8,341.1,6,286
2025-01-03T23:51:05.9558355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,268.4,0.197,232.8,341.3,6,286
2025-01-03T23:51:06.0175548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.23,0.197,232.8,341.3,7,286
2025-01-03T23:51:06.0946056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.23,0.197,232.8,341.3,7,286
2025-01-03T23:51:06.1564178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.23,0.197,232.8,341.3,7,286
2025-01-03T23:51:06.2181988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.23,0.197,232.8,341.3,7,286
2025-01-03T23:51:06.2853876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.23,0.197,232.8,341.3,7,286
2025-01-03T23:51:06.3570208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.23,0.197,232.8,341.3,7,286
2025-01-03T23:51:06.4184825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.23,0.197,232.8,341.3,7,286
2025-01-03T23:51:06.4802355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.08,0.166,232.8,341.3,7,286
2025-01-03T23:51:06.5418788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.08,0.166,232.8,341.3,7,286
2025-01-03T23:51:06.6190991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.08,0.166,232.8,341.3,7,286
2025-01-03T23:51:06.6728940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.08,0.166,232.8,341.3,7,286
2025-01-03T23:51:06.7425886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.08,0.166,232.8,341.3,7,286
2025-01-03T23:51:06.8042898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.08,0.166,232.8,341.3,7,286
2025-01-03T23:51:06.8814789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.08,0.166,232.8,341.3,7,286
2025-01-03T23:51:06.9431516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.19,0.166,232.8,341.4,7,286
2025-01-03T23:51:07.0048971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.32,0.166,232.8,341.4,6,286
2025-01-03T23:51:07.0666732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.32,0.166,232.8,341.4,6,286
2025-01-03T23:51:07.1438178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.32,0.166,232.8,341.4,6,286
2025-01-03T23:51:07.2055543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.32,0.166,232.8,341.4,6,286
2025-01-03T23:51:07.2768928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.32,0.166,232.8,341.4,6,286
2025-01-03T23:51:07.3288710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.32,0.166,232.8,341.4,6,286
2025-01-03T23:51:07.4060820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.32,0.166,232.8,341.4,6,286
2025-01-03T23:51:07.4594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,268.32,0.166,232.8,341.4,6,286
2025-01-03T23:51:07.5295074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.21,0.147,232.8,341.4,6,286
2025-01-03T23:51:07.5912956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.21,0.147,232.8,341.4,6,286
2025-01-03T23:51:07.6559578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,268.21,0.147,232.8,341.4,6,286
2025-01-03T23:51:07.7301617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,269.23,0.147,232.8,341.4,6,287
2025-01-03T23:51:07.7918529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,269.23,0.147,232.8,341.4,6,287
2025-01-03T23:51:07.8536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,269.23,0.147,232.8,341.4,6,287
2025-01-03T23:51:07.9155438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,269.34,0.147,232.8,341.5,6,287
2025-01-03T23:51:07.9923943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,269.34,0.147,232.8,341.5,6,287
2025-01-03T23:51:08.0541911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,270.36,0.147,232.8,341.5,6,288
2025-01-03T23:51:08.1159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,271.38,0.147,232.8,341.5,6,289
2025-01-03T23:51:08.1776725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,271.38,0.147,232.8,341.5,6,289
2025-01-03T23:51:08.2548209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,271.38,0.147,232.8,341.5,6,289
2025-01-03T23:51:08.3166099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,271.38,0.147,232.8,341.5,6,289
2025-01-03T23:51:08.3783087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,271.38,0.147,232.8,341.5,6,289
2025-01-03T23:51:08.4400174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,271.38,0.147,232.8,341.5,6,289
2025-01-03T23:51:08.5057241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,271.36,0.144,232.8,341.5,6,289
2025-01-03T23:51:08.5789155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,271.36,0.144,232.8,341.5,6,289
2025-01-03T23:51:08.6406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,271.36,0.144,232.8,341.5,6,289
2025-01-03T23:51:08.7023864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,271.36,0.144,232.8,341.5,6,289
2025-01-03T23:51:08.7794897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:08.8412421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:08.9032540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:08.9647619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,271.36,0.144,232.8,341.5,6,289
2025-01-03T23:51:09.0418717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:09.1036168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:09.1653175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:09.2270666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:09.3041947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:09.3659483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,272.38,0.144,232.8,341.5,6,290
2025-01-03T23:51:09.4275797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,273.39,0.144,232.8,341.5,6,291
2025-01-03T23:51:09.4893499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,273.6,0.176,232.8,341.5,6,291
2025-01-03T23:51:09.5664941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,273.6,0.176,232.8,341.5,6,291
2025-01-03T23:51:09.6282877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,273.6,0.176,232.8,341.5,6,291
2025-01-03T23:51:09.6900021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,273.6,0.176,232.8,341.5,6,291
2025-01-03T23:51:09.7517573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,273.6,0.176,232.8,341.5,6,291
2025-01-03T23:51:09.8288732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,273.6,0.176,232.8,341.5,6,291
2025-01-03T23:51:09.8906235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,274.62,0.176,232.8,341.5,6,292
2025-01-03T23:51:09.9523391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,274.72,0.176,232.8,341.6,6,292
2025-01-03T23:51:10.0140259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,274.95,0.176,232.8,341.6,5,292
2025-01-03T23:51:10.0912190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,274.95,0.176,232.8,341.6,5,292
2025-01-03T23:51:10.1529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,274.95,0.176,232.8,341.6,5,292
2025-01-03T23:51:10.2146555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,274.95,0.176,232.8,341.6,5,292
2025-01-03T23:51:10.2763849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,274.95,0.176,232.8,341.6,5,292
2025-01-03T23:51:10.3534876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,273.93,0.176,232.8,341.6,5,291
2025-01-03T23:51:10.4152721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,274.95,0.176,232.8,341.6,5,292
2025-01-03T23:51:10.4768884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.81,0.237,221.3,341.6,5,292
2025-01-03T23:51:10.5387053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.81,0.237,221.3,341.6,5,292
2025-01-03T23:51:10.6159572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.81,0.237,221.3,341.6,5,292
2025-01-03T23:51:10.6775927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.81,0.237,221.3,341.6,5,292
2025-01-03T23:51:10.7393704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,274.78,0.237,221.3,341.6,5,291
2025-01-03T23:51:10.8010983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.81,0.237,221.3,341.6,5,292
2025-01-03T23:51:10.8783219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.81,0.237,221.3,341.6,5,292
2025-01-03T23:51:10.9400301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.81,0.237,221.3,341.6,5,292
2025-01-03T23:51:11.0017431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,274.78,0.237,221.3,341.6,5,291
2025-01-03T23:51:11.0634298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,274.78,0.237,221.3,341.6,5,291
2025-01-03T23:51:11.1252238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,274.78,0.237,221.3,341.6,5,291
2025-01-03T23:51:11.2023845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,274.78,0.237,221.3,341.6,5,291
2025-01-03T23:51:11.2640739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,274.78,0.237,221.3,341.6,5,291
2025-01-03T23:51:11.3258221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,275.03,0.31,231.9,341.6,5,291
2025-01-03T23:51:11.3875389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,275.03,0.31,231.9,341.6,5,291
2025-01-03T23:51:11.4647107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.98,0.31,231.9,341.6,5,290
2025-01-03T23:51:11.5263658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.98,0.31,231.9,341.6,5,290
2025-01-03T23:51:11.5880589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.98,0.31,231.9,341.6,5,290
2025-01-03T23:51:11.6653550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.98,0.31,231.9,341.6,5,290
2025-01-03T23:51:11.7270252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,273.98,0.31,231.9,341.6,5,290
2025-01-03T23:51:11.7887909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,272.93,0.31,231.9,341.6,5,289
2025-01-03T23:51:11.8505302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,272.93,0.31,231.9,341.6,5,289
2025-01-03T23:51:11.9124013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,272.93,0.31,231.9,341.6,5,289
2025-01-03T23:51:11.9894030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,272.93,0.31,231.9,341.6,5,289
2025-01-03T23:51:12.0511301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,271.88,0.31,231.9,341.6,5,288
2025-01-03T23:51:12.1128248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,270.83,0.31,231.9,341.6,5,287
2025-01-03T23:51:12.1745579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,270.83,0.31,231.9,341.6,5,287
2025-01-03T23:51:12.2517182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,270.83,0.31,231.9,341.6,5,287
2025-01-03T23:51:12.3134462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,270.83,0.31,231.9,341.6,5,287
2025-01-03T23:51:12.3751765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,269.78,0.31,231.9,341.6,5,286
2025-01-03T23:51:12.4368897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,269.78,0.31,231.9,341.6,5,286
2025-01-03T23:51:12.5141151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.75,0.363,238.6,341.6,5,286
2025-01-03T23:51:12.5758326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.75,0.363,238.6,341.6,5,286
2025-01-03T23:51:12.6375113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.75,0.363,238.6,341.6,5,286
2025-01-03T23:51:12.6992782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.75,0.363,238.6,341.6,5,286
2025-01-03T23:51:12.7763955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.75,0.363,238.6,341.6,5,286
2025-01-03T23:51:12.8381625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.75,0.363,238.6,341.6,5,286
2025-01-03T23:51:12.9154665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.75,0.363,238.6,341.6,5,286
2025-01-03T23:51:12.9615538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.75,0.363,238.6,341.6,5,286
2025-01-03T23:51:13.0387894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,269.37,0.363,238.6,341.6,6,286
2025-01-03T23:51:13.1005649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,269.37,0.363,238.6,341.6,6,286
2025-01-03T23:51:13.1622043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,269.37,0.363,238.6,341.6,6,286
2025-01-03T23:51:13.2239512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,269.37,0.363,238.6,341.6,6,286
2025-01-03T23:51:13.3011333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,269.37,0.363,238.6,341.6,6,286
2025-01-03T23:51:13.3628357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,269.37,0.363,238.6,341.6,6,286
2025-01-03T23:51:13.4246775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,269.37,0.363,238.6,341.6,6,286
2025-01-03T23:51:13.4862733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,269.09,0.367,244,341.6,6,286
2025-01-03T23:51:13.5634746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,269.09,0.367,244,341.6,6,286
2025-01-03T23:51:13.6251814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,269.09,0.367,244,341.6,6,286
2025-01-03T23:51:13.6869134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,269.09,0.367,244,341.6,6,286
2025-01-03T23:51:13.7486605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,269.09,0.367,244,341.6,6,286
2025-01-03T23:51:13.8257241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.14,0.367,244,341.6,6,287
2025-01-03T23:51:13.8875863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.14,0.367,244,341.6,6,287
2025-01-03T23:51:13.9492316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.25,0.367,244,341.7,6,287
2025-01-03T23:51:14.0109054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.25,0.367,244,341.7,6,287
2025-01-03T23:51:14.0881191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.25,0.367,244,341.7,6,287
2025-01-03T23:51:14.1498430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.25,0.367,244,341.7,6,287
2025-01-03T23:51:14.2115498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.25,0.367,244,341.7,6,287
2025-01-03T23:51:14.2733997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.25,0.367,244,341.7,6,287
2025-01-03T23:51:14.3504204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.25,0.367,244,341.7,6,287
2025-01-03T23:51:14.4121855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,270.25,0.367,244,341.7,6,287
2025-01-03T23:51:14.4739535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.01,0.323,244.8,341.7,6,287
2025-01-03T23:51:14.5356764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.01,0.323,244.8,341.7,6,287
2025-01-03T23:51:14.6127963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.01,0.323,244.8,341.7,6,287
2025-01-03T23:51:14.6744975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.01,0.323,244.8,341.7,6,287
2025-01-03T23:51:14.7362520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.01,0.323,244.8,341.7,6,287
2025-01-03T23:51:14.7979322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.01,0.323,244.8,341.7,6,287
2025-01-03T23:51:14.8751214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.01,0.323,244.8,341.7,6,287
2025-01-03T23:51:14.9368495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:14.9985523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:15.0602953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:15.1374615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:15.1991342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:15.2608485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:15.3226532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:15.3843850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:15.4615228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.22,0.323,244.8,341.9,6,287
2025-01-03T23:51:15.5232905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,270.14,0.264,240.6,341.9,6,287
2025-01-03T23:51:15.5849945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,270.14,0.264,240.6,341.9,6,287
2025-01-03T23:51:15.6466645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,270.14,0.264,240.6,341.9,6,287
2025-01-03T23:51:15.7238658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,270.14,0.264,240.6,341.9,6,287
2025-01-03T23:51:15.7853305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,270.14,0.264,240.6,341.9,6,287
2025-01-03T23:51:15.8469920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,270.14,0.264,240.6,341.9,6,287
2025-01-03T23:51:15.9241415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,270.35,0.264,240.6,342.1,6,287
2025-01-03T23:51:15.9859847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,270.35,0.264,240.6,342.1,6,287
2025-01-03T23:51:16.0474253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.17,0.264,240.6,342.1,7,287
2025-01-03T23:51:16.1091457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.17,0.264,240.6,342.1,7,287
2025-01-03T23:51:16.1708779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.17,0.264,240.6,342.1,7,287
2025-01-03T23:51:16.2481597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.17,0.264,240.6,342.1,7,287
2025-01-03T23:51:16.3097628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.17,0.264,240.6,342.1,7,287
2025-01-03T23:51:16.3714647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.17,0.264,240.6,342.1,7,287
2025-01-03T23:51:16.4332312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.17,0.264,240.6,342.1,7,287
2025-01-03T23:51:16.5103924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,268.87,0.199,240.6,342.1,7,286
2025-01-03T23:51:16.5721991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,268.87,0.199,240.6,342.1,7,286
2025-01-03T23:51:16.6339117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,268.87,0.199,240.6,342.1,7,286
2025-01-03T23:51:16.6956419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,268.87,0.199,240.6,342.1,7,286
2025-01-03T23:51:16.7727082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,268.87,0.199,240.6,342.1,7,286
2025-01-03T23:51:16.8344708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,268.87,0.199,240.6,342.1,7,286
2025-01-03T23:51:16.8960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,268.87,0.199,240.6,342.1,7,286
2025-01-03T23:51:16.9578393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.18,0.199,240.6,342.4,7,286
2025-01-03T23:51:17.0350036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.18,0.199,240.6,342.4,7,286
2025-01-03T23:51:17.0967313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.18,0.199,240.6,342.4,7,286
2025-01-03T23:51:17.1583731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.18,0.199,240.6,342.4,7,286
2025-01-03T23:51:17.2202109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.18,0.199,240.6,342.4,7,286
2025-01-03T23:51:17.2974561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.18,0.199,240.6,342.4,7,286
2025-01-03T23:51:17.3592303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.18,0.199,240.6,342.4,7,286
2025-01-03T23:51:17.4208933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.18,0.199,240.6,342.4,7,286
2025-01-03T23:51:17.4826642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,268.91,0.132,240.6,342.4,7,286
2025-01-03T23:51:17.5598294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,268.91,0.132,240.6,342.4,7,286
2025-01-03T23:51:17.6215557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,268.91,0.132,240.6,342.4,7,286
2025-01-03T23:51:17.6872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,268.91,0.132,240.6,342.4,7,286
2025-01-03T23:51:17.7449542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,268.91,0.132,240.6,342.4,7,286
2025-01-03T23:51:17.8221163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,267.9,0.132,240.6,342.4,7,285
2025-01-03T23:51:17.8837929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,266.88,0.132,240.6,342.4,7,284
2025-01-03T23:51:17.9455361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,267.08,0.132,240.6,342.6,7,284
2025-01-03T23:51:18.0071645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,267.08,0.132,240.6,342.6,7,284
2025-01-03T23:51:18.0714205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,266.06,0.132,240.6,342.6,7,283
2025-01-03T23:51:18.1462387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,266.06,0.132,240.6,342.6,7,283
2025-01-03T23:51:18.2079483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,266.06,0.132,240.6,342.6,7,283
2025-01-03T23:51:18.2696042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,266.06,0.132,240.6,342.6,7,283
2025-01-03T23:51:18.3468078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,266.06,0.132,240.6,342.6,7,283
2025-01-03T23:51:18.4085811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,266.06,0.132,240.6,342.6,7,283
2025-01-03T23:51:18.4702664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.88,0.08,240.6,342.6,7,283
2025-01-03T23:51:18.5320881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.88,0.08,240.6,342.6,7,283
2025-01-03T23:51:18.6092257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.88,0.08,240.6,342.6,7,283
2025-01-03T23:51:18.6708818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.88,0.08,240.6,342.6,7,283
2025-01-03T23:51:18.7326552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.88,0.08,240.6,342.6,7,283
2025-01-03T23:51:18.7943209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.88,0.08,240.6,342.6,7,283
2025-01-03T23:51:18.8714674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.88,0.08,240.6,342.6,7,283
2025-01-03T23:51:18.9332396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.98,0.08,240.6,342.7,7,283
2025-01-03T23:51:18.9949527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.98,0.08,240.6,342.7,7,283
2025-01-03T23:51:19.0566522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.98,0.08,240.6,342.7,7,283
2025-01-03T23:51:19.1338556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.98,0.08,240.6,342.7,7,283
2025-01-03T23:51:19.1955789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.98,0.08,240.6,342.7,7,283
2025-01-03T23:51:19.2572465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.98,0.08,240.6,342.7,7,283
2025-01-03T23:51:19.3190566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.98,0.08,240.6,342.7,7,283
2025-01-03T23:51:19.3961739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.95,0.07,240.6,342.7,7,283
2025-01-03T23:51:19.4579192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.95,0.07,240.6,342.7,7,283
2025-01-03T23:51:19.5196584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.95,0.07,240.6,342.7,7,283
2025-01-03T23:51:19.5813429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.95,0.07,240.6,342.7,7,283
2025-01-03T23:51:19.6430128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.95,0.07,240.6,342.7,7,283
2025-01-03T23:51:19.7202489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.95,0.07,240.6,342.7,7,283
2025-01-03T23:51:19.7820218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.95,0.07,240.6,342.7,7,283
2025-01-03T23:51:19.8436506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,266.95,0.07,240.6,342.7,7,284
2025-01-03T23:51:19.9115785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.06,0.07,240.6,342.8,7,284
2025-01-03T23:51:19.9826415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.06,0.07,240.6,342.8,7,284
2025-01-03T23:51:20.0443196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.06,0.07,240.6,342.8,7,284
2025-01-03T23:51:20.1060130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.06,0.07,240.6,342.8,7,284
2025-01-03T23:51:20.1677259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.06,0.07,240.6,342.8,7,284
2025-01-03T23:51:20.2523148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.06,0.07,240.6,342.8,7,284
2025-01-03T23:51:20.3065734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.06,0.07,240.6,342.8,7,284
2025-01-03T23:51:20.3683900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.06,0.07,240.6,342.8,7,284
2025-01-03T23:51:20.4300921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,269.07,0.07,240.6,342.8,7,286
2025-01-03T23:51:20.5072719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,269.15,0.09,240.6,342.8,7,286
2025-01-03T23:51:20.5689965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,269.15,0.09,240.6,342.8,7,286
2025-01-03T23:51:20.6307134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,269.15,0.09,240.6,342.8,7,286
2025-01-03T23:51:20.6923884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,269.15,0.09,240.6,342.8,7,286
2025-01-03T23:51:20.7696143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,269.15,0.09,240.6,342.8,7,286
2025-01-03T23:51:20.8312848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,269.15,0.09,240.6,342.8,7,286
2025-01-03T23:51:20.8930899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,270.16,0.09,240.6,342.8,7,287
2025-01-03T23:51:20.9548778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,270.06,0.09,240.6,342.7,7,287
2025-01-03T23:51:21.0320245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,270.12,0.09,240.6,342.7,6,287
2025-01-03T23:51:21.0937482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,270.12,0.09,240.6,342.7,6,287
2025-01-03T23:51:21.1555107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,270.12,0.09,240.6,342.7,6,287
2025-01-03T23:51:21.2172220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,270.12,0.09,240.6,342.7,6,287
2025-01-03T23:51:21.2944223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,270.12,0.09,240.6,342.7,6,287
2025-01-03T23:51:21.3562073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,270.12,0.09,240.6,342.7,6,287
2025-01-03T23:51:21.4178363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,270.12,0.09,240.6,342.7,6,287
2025-01-03T23:51:21.4797018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,270.41,0.149,240.6,342.7,6,287
2025-01-03T23:51:21.5567705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,270.41,0.149,240.6,342.7,6,287
2025-01-03T23:51:21.6185112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,270.41,0.149,240.6,342.7,6,287
2025-01-03T23:51:21.6843800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,269.39,0.149,240.6,342.7,6,286
2025-01-03T23:51:21.7420243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,269.39,0.149,240.6,342.7,6,286
2025-01-03T23:51:21.8190207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,269.39,0.149,240.6,342.7,6,286
2025-01-03T23:51:21.8808198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,267.34,0.149,240.6,342.7,6,284
2025-01-03T23:51:21.9426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,267.44,0.149,240.6,342.8,6,284
2025-01-03T23:51:22.0042306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,267.44,0.149,240.6,342.8,6,284
2025-01-03T23:51:22.0814094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,267.44,0.149,240.6,342.8,6,284
2025-01-03T23:51:22.1432063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,266.42,0.149,240.6,342.8,6,283
2025-01-03T23:51:22.2049100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,266.42,0.149,240.6,342.8,6,283
2025-01-03T23:51:22.2666252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,266.42,0.149,240.6,342.8,6,283
2025-01-03T23:51:22.3527406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,266.42,0.149,240.6,342.8,6,283
2025-01-03T23:51:22.4055784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,265.4,0.149,240.6,342.8,6,282
2025-01-03T23:51:22.4672404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,265.4,0.149,240.6,342.8,6,282
2025-01-03T23:51:22.5290037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.97,0.217,231.5,342.8,6,282
2025-01-03T23:51:22.6101497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.97,0.217,231.5,342.8,6,282
2025-01-03T23:51:22.6678806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.97,0.217,231.5,342.8,6,282
2025-01-03T23:51:22.7296049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.97,0.217,231.5,342.8,6,282
2025-01-03T23:51:22.7912726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.94,0.217,231.5,342.8,6,281
2025-01-03T23:51:22.8685160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,263.91,0.217,231.5,342.8,6,280
2025-01-03T23:51:22.9302230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:22.9919047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:23.0536989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:23.1308768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:23.1925598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:23.2543261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:23.3160607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:23.3930944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:23.4548927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.01,0.217,231.5,342.9,6,280
2025-01-03T23:51:23.5166839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:23.5783347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:23.6555033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:23.7172541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:23.7789763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:23.8419972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:23.9025838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:23.9796124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:24.0412449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:24.1031493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:24.1648164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:24.2419849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:24.3036338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:24.3654614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:24.4271510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,264.12,0.266,235.5,342.9,6,280
2025-01-03T23:51:24.5042422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,263.98,0.299,241.7,342.9,6,280
2025-01-03T23:51:24.5660344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,263.98,0.299,241.7,342.9,6,280
2025-01-03T23:51:24.6277273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,263.98,0.299,241.7,342.9,6,280
2025-01-03T23:51:24.6894341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,265.03,0.299,241.7,342.9,6,281
2025-01-03T23:51:24.7666319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,265.03,0.299,241.7,342.9,6,281
2025-01-03T23:51:24.8283657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,265.03,0.299,241.7,342.9,6,281
2025-01-03T23:51:24.8900994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,265.03,0.299,241.7,342.9,6,281
2025-01-03T23:51:24.9541583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.18,0.299,241.7,343,6,282
2025-01-03T23:51:25.0289146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.18,0.299,241.7,343,6,282
2025-01-03T23:51:25.0906673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.18,0.299,241.7,343,6,282
2025-01-03T23:51:25.1524105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.18,0.299,241.7,343,6,282
2025-01-03T23:51:25.2142420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.18,0.299,241.7,343,6,282
2025-01-03T23:51:25.2913189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.18,0.299,241.7,343,6,282
2025-01-03T23:51:25.3530316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.18,0.299,241.7,343,6,282
2025-01-03T23:51:25.4147875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.18,0.299,241.7,343,6,282
2025-01-03T23:51:25.4764597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,265.79,0.297,249.6,343,6,282
2025-01-03T23:51:25.5537591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,265.79,0.297,249.6,343,6,282
2025-01-03T23:51:25.6154056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,265.79,0.297,249.6,343,6,282
2025-01-03T23:51:25.6771122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,265.79,0.297,249.6,343,6,282
2025-01-03T23:51:25.7388511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,265.79,0.297,249.6,343,6,282
2025-01-03T23:51:25.8159711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,265.79,0.297,249.6,343,6,282
2025-01-03T23:51:25.8776722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,265.79,0.297,249.6,343,6,282
2025-01-03T23:51:25.9394691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,266,0.297,249.6,343.2,6,282
2025-01-03T23:51:26.0011045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,266,0.297,249.6,343.2,6,282
2025-01-03T23:51:26.0784241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,266,0.297,249.6,343.2,6,282
2025-01-03T23:51:26.1401657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,266,0.297,249.6,343.2,6,282
2025-01-03T23:51:26.2017235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,266,0.297,249.6,343.2,6,282
2025-01-03T23:51:26.2633760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,266,0.297,249.6,343.2,6,282
2025-01-03T23:51:26.3406345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,266,0.297,249.6,343.2,6,282
2025-01-03T23:51:26.4024014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,266,0.297,249.6,343.2,6,282
2025-01-03T23:51:26.4640141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,265.61,0.267,256.3,343.2,6,282
2025-01-03T23:51:26.5259149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,265.61,0.267,256.3,343.2,6,282
2025-01-03T23:51:26.6030786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,265.61,0.267,256.3,343.2,6,282
2025-01-03T23:51:26.6647777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,264.57,0.267,256.3,343.2,6,281
2025-01-03T23:51:26.7264191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,264.57,0.267,256.3,343.2,6,281
2025-01-03T23:51:26.7881859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.52,0.267,256.3,343.2,6,280
2025-01-03T23:51:26.8652636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.52,0.267,256.3,343.2,6,280
2025-01-03T23:51:26.9271135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.63,0.267,256.3,343.3,6,280
2025-01-03T23:51:26.9888195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.63,0.267,256.3,343.3,6,280
2025-01-03T23:51:27.0504767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.63,0.267,256.3,343.3,6,280
2025-01-03T23:51:27.1276376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.63,0.267,256.3,343.3,6,280
2025-01-03T23:51:27.1893581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.63,0.267,256.3,343.3,6,280
2025-01-03T23:51:27.2523967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.63,0.267,256.3,343.3,6,280
2025-01-03T23:51:27.3129286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.63,0.267,256.3,343.3,6,280
2025-01-03T23:51:27.3901348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,262.58,0.267,256.3,343.3,6,279
2025-01-03T23:51:27.4518232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,262.58,0.267,256.3,343.3,6,279
2025-01-03T23:51:27.5135784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,262.23,0.222,264.2,343.3,6,279
2025-01-03T23:51:27.5752258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,262.23,0.222,264.2,343.3,6,279
2025-01-03T23:51:27.6369997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,262.23,0.222,264.2,343.3,6,279
2025-01-03T23:51:27.7141971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,262.23,0.222,264.2,343.3,6,279
2025-01-03T23:51:27.7757603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.19,0.222,264.2,343.3,6,278
2025-01-03T23:51:27.8376139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:27.8995268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:27.9764916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:28.0382626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:28.0999235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:28.1617085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:28.2388364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:28.3029101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:28.3623171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,260.15,0.222,264.2,343.3,6,277
2025-01-03T23:51:28.4240666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.17,0.193,264.2,343.3,6,277
2025-01-03T23:51:28.5052163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.17,0.193,264.2,343.3,6,277
2025-01-03T23:51:28.5628557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.17,0.193,264.2,343.3,6,277
2025-01-03T23:51:28.6246670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.17,0.193,264.2,343.3,6,277
2025-01-03T23:51:28.6864009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.17,0.193,264.2,343.3,6,277
2025-01-03T23:51:28.7635237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.17,0.193,264.2,343.3,6,277
2025-01-03T23:51:28.8252543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.17,0.193,264.2,343.3,6,277
2025-01-03T23:51:28.8868998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.17,0.193,264.2,343.3,6,277
2025-01-03T23:51:28.9486644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.27,0.193,264.2,343.4,6,277
2025-01-03T23:51:29.0258225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.27,0.193,264.2,343.4,6,277
2025-01-03T23:51:29.0875981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.34,0.193,264.2,343.4,6,279
2025-01-03T23:51:29.1493086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.34,0.193,264.2,343.4,6,279
2025-01-03T23:51:29.2110618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.34,0.193,264.2,343.4,6,279
2025-01-03T23:51:29.2882204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.34,0.193,264.2,343.4,6,279
2025-01-03T23:51:29.3499296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,263.37,0.193,264.2,343.4,6,280
2025-01-03T23:51:29.4116173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,263.37,0.193,264.2,343.4,6,280
2025-01-03T23:51:29.4733764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,263.38,0.181,264.2,343.4,6,280
2025-01-03T23:51:29.5505750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,263.38,0.181,264.2,343.4,6,280
2025-01-03T23:51:29.6122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.41,0.181,264.2,343.4,6,281
2025-01-03T23:51:29.6740972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.41,0.181,264.2,343.4,6,281
2025-01-03T23:51:29.7357960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.41,0.181,264.2,343.4,6,281
2025-01-03T23:51:29.8128081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.44,0.181,264.2,343.4,6,282
2025-01-03T23:51:29.8746615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.44,0.181,264.2,343.4,6,282
2025-01-03T23:51:29.9363457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.54,0.181,264.2,343.5,6,282
2025-01-03T23:51:29.9979928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.54,0.181,264.2,343.5,6,282
2025-01-03T23:51:30.0752541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.54,0.181,264.2,343.5,6,282
2025-01-03T23:51:30.1369851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.54,0.181,264.2,343.5,6,282
2025-01-03T23:51:30.1986748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.54,0.181,264.2,343.5,6,282
2025-01-03T23:51:30.2604126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.54,0.181,264.2,343.5,6,282
2025-01-03T23:51:30.3376211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.54,0.181,264.2,343.5,6,282
2025-01-03T23:51:30.3993446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,265.54,0.181,264.2,343.5,6,282
2025-01-03T23:51:30.4610549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,265.54,0.164,264.2,343.5,6,282
2025-01-03T23:51:30.5227050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,265.54,0.164,264.2,343.5,6,282
2025-01-03T23:51:30.6000157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,265.54,0.164,264.2,343.5,6,282
2025-01-03T23:51:30.6616649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,265.54,0.164,264.2,343.5,6,282
2025-01-03T23:51:30.7233922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,265.54,0.164,264.2,343.5,6,282
2025-01-03T23:51:30.7851058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,265.54,0.164,264.2,343.5,6,282
2025-01-03T23:51:30.8481694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,264.51,0.164,264.2,343.5,6,281
2025-01-03T23:51:30.9240003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,263.69,0.164,264.2,343.7,6,280
2025-01-03T23:51:30.9857136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,263.69,0.164,264.2,343.7,6,280
2025-01-03T23:51:31.0474451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,263.69,0.164,264.2,343.7,6,280
2025-01-03T23:51:31.1245597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,263.69,0.164,264.2,343.7,6,280
2025-01-03T23:51:31.1863575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,263.69,0.164,264.2,343.7,6,280
2025-01-03T23:51:31.2485625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,263.69,0.164,264.2,343.7,6,280
2025-01-03T23:51:31.3097803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,263.69,0.164,264.2,343.7,6,280
2025-01-03T23:51:31.3869741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,262.66,0.164,264.2,343.7,6,279
2025-01-03T23:51:31.4487283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,262.66,0.164,264.2,343.7,6,279
2025-01-03T23:51:31.5102777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.66,0.14,264.2,343.7,6,279
2025-01-03T23:51:31.5721501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.66,0.14,264.2,343.7,6,279
2025-01-03T23:51:31.6338739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.66,0.14,264.2,343.7,6,279
2025-01-03T23:51:31.7110260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.66,0.14,264.2,343.7,6,279
2025-01-03T23:51:31.7727836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.66,0.14,264.2,343.7,6,279
2025-01-03T23:51:31.8344118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.66,0.14,264.2,343.7,6,279
2025-01-03T23:51:31.9000576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.97,0.14,264.2,344,6,279
2025-01-03T23:51:31.9732661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.97,0.14,264.2,344,6,279
2025-01-03T23:51:32.0350928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.97,0.14,264.2,344,6,279
2025-01-03T23:51:32.0968335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.97,0.14,264.2,344,6,279
2025-01-03T23:51:32.1585434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.97,0.14,264.2,344,6,279
2025-01-03T23:51:32.2355588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.97,0.14,264.2,344,6,279
2025-01-03T23:51:32.2973315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.97,0.14,264.2,344,6,279
2025-01-03T23:51:32.3591013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,262.97,0.14,264.2,344,6,279
2025-01-03T23:51:32.4207550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,262.97,0.125,264.2,344,6,279
2025-01-03T23:51:32.4980238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,262.97,0.125,264.2,344,6,279
2025-01-03T23:51:32.5598022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,262.97,0.125,264.2,344,6,279
2025-01-03T23:51:32.6214436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.95,0.125,264.2,344,6,278
2025-01-03T23:51:32.6832278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.93,0.125,264.2,344,6,277
2025-01-03T23:51:32.7603321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.93,0.125,264.2,344,6,277
2025-01-03T23:51:32.8221576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.93,0.125,264.2,344,6,277
2025-01-03T23:51:32.8838023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.93,0.125,264.2,344,6,277
2025-01-03T23:51:32.9455105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.0226646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.0843394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.1462079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.2078275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.2850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.3468072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.4084962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.4702368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.24,0.125,264.2,344.3,6,277
2025-01-03T23:51:33.5473743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.24,0.127,264.2,344.3,6,277
2025-01-03T23:51:33.6091477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.24,0.127,264.2,344.3,6,277
2025-01-03T23:51:33.6709417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.24,0.127,264.2,344.3,6,277
2025-01-03T23:51:33.7325787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.24,0.127,264.2,344.3,6,277
2025-01-03T23:51:33.8097219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.24,0.127,264.2,344.3,6,277
2025-01-03T23:51:33.8715036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.24,0.127,264.2,344.3,6,277
2025-01-03T23:51:33.9331930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:33.9949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:34.0721348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:34.1338025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:34.1955422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:34.2572589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:34.3344760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:34.3961302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:34.4579080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,261.34,0.127,264.2,344.4,6,277
2025-01-03T23:51:34.5195933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:34.5968539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:34.6583811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:34.7202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:34.7820091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:34.8501459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:34.9208672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:34.9826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:35.0442975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:35.1214589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:35.1832215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:35.2449371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:35.3066294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:35.3837017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:35.4484128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.3,0.154,264.2,344.4,6,276
2025-01-03T23:51:35.5072494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.28,0.189,264.2,344.4,6,276
2025-01-03T23:51:35.5689754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.28,0.189,264.2,344.4,6,276
2025-01-03T23:51:35.6306793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.28,0.189,264.2,344.4,6,276
2025-01-03T23:51:35.7078787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.28,0.189,264.2,344.4,6,276
2025-01-03T23:51:35.7694960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.28,0.189,264.2,344.4,6,276
2025-01-03T23:51:35.8314618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.28,0.189,264.2,344.4,6,276
2025-01-03T23:51:35.8933025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.07,0.189,264.2,344.2,6,276
2025-01-03T23:51:35.9702446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.07,0.189,264.2,344.2,6,276
2025-01-03T23:51:36.0319236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.07,0.189,264.2,344.2,6,276
2025-01-03T23:51:36.0936275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.07,0.189,264.2,344.2,6,276
2025-01-03T23:51:36.1553757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.07,0.189,264.2,344.2,6,276
2025-01-03T23:51:36.2326070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.07,0.189,264.2,344.2,6,276
2025-01-03T23:51:36.2942456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.07,0.189,264.2,344.2,6,276
2025-01-03T23:51:36.3559908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.07,0.189,264.2,344.2,6,276
2025-01-03T23:51:36.4185686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.84,0.223,269.6,344.2,6,276
2025-01-03T23:51:36.4949037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.84,0.223,269.6,344.2,6,276
2025-01-03T23:51:36.5566796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.84,0.223,269.6,344.2,6,276
2025-01-03T23:51:36.6183315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.84,0.223,269.6,344.2,6,276
2025-01-03T23:51:36.6800026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.84,0.223,269.6,344.2,6,276
2025-01-03T23:51:36.7572516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.84,0.223,269.6,344.2,6,276
2025-01-03T23:51:36.8189912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.84,0.223,269.6,344.2,6,276
2025-01-03T23:51:36.8806664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.8,0.223,269.6,344.2,6,275
2025-01-03T23:51:36.9424262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.8,0.223,269.6,344.2,6,275
2025-01-03T23:51:37.0195481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.8,0.223,269.6,344.2,6,275
2025-01-03T23:51:37.0812747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.8,0.223,269.6,344.2,6,275
2025-01-03T23:51:37.1430058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.8,0.223,269.6,344.2,6,275
2025-01-03T23:51:37.2047096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.8,0.223,269.6,344.2,6,275
2025-01-03T23:51:37.2819629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.8,0.223,269.6,344.2,6,275
2025-01-03T23:51:37.3436513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,257.76,0.223,269.6,344.2,6,274
2025-01-03T23:51:37.4081581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.73,0.223,269.6,344.2,6,273
2025-01-03T23:51:37.4726114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.73,0.223,269.6,344.2,6,273
2025-01-03T23:51:37.5442755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,256.77,0.243,267.4,344.2,6,273
2025-01-03T23:51:37.6060009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,256.77,0.243,267.4,344.2,6,273
2025-01-03T23:51:37.6726903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,256.77,0.243,267.4,344.2,6,273
2025-01-03T23:51:37.7294472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,256.77,0.243,267.4,344.2,6,273
2025-01-03T23:51:37.8065641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:37.8681053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:37.9298427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:37.9984747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:38.0686880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:38.1304899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:38.1921592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:38.2538981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:38.3311089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:38.3927929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:38.4545671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.73,0.243,267.4,344.2,6,272
2025-01-03T23:51:38.5162377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.71,0.247,266.6,344.2,6,271
2025-01-03T23:51:38.5934886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.76,0.247,266.6,344.2,6,272
2025-01-03T23:51:38.6551270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.76,0.247,266.6,344.2,6,272
2025-01-03T23:51:38.7168398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.71,0.247,266.6,344.2,6,271
2025-01-03T23:51:38.7786391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.76,0.247,266.6,344.2,6,272
2025-01-03T23:51:38.8557983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.71,0.247,266.6,344.2,6,271
2025-01-03T23:51:38.9174774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.86,0.247,266.6,344.3,6,272
2025-01-03T23:51:38.9791675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.82,0.247,266.6,344.3,6,271
2025-01-03T23:51:39.0408846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.82,0.247,266.6,344.3,6,271
2025-01-03T23:51:39.1181142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.86,0.247,266.6,344.3,6,272
2025-01-03T23:51:39.1797459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.82,0.247,266.6,344.3,6,271
2025-01-03T23:51:39.2415305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,255.86,0.247,266.6,344.3,6,272
2025-01-03T23:51:39.3032916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.82,0.247,266.6,344.3,6,271
2025-01-03T23:51:39.3805451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.82,0.247,266.6,344.3,6,271
2025-01-03T23:51:39.4421956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,254.82,0.247,266.6,344.3,6,271
2025-01-03T23:51:39.5039769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,254.52,0.259,273,344.3,6,271
2025-01-03T23:51:39.5679569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,254.52,0.259,273,344.3,6,271
2025-01-03T23:51:39.6274801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,254.52,0.259,273,344.3,6,271
2025-01-03T23:51:39.7046195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,254.52,0.259,273,344.3,6,271
2025-01-03T23:51:39.7662025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,254.52,0.259,273,344.3,6,271
2025-01-03T23:51:39.8279592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,253.47,0.259,273,344.3,6,270
2025-01-03T23:51:39.9053492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:39.9669144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:40.0286377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:40.0903867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:40.1520394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:40.2292691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:40.2909876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:40.3527302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:40.4143020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,252.54,0.259,273,344.4,6,269
2025-01-03T23:51:40.4915415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.13,0.26,283,344.4,6,269
2025-01-03T23:51:40.5533210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.13,0.26,283,344.4,6,269
2025-01-03T23:51:40.6150210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.13,0.26,283,344.4,6,269
2025-01-03T23:51:40.6767647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.13,0.26,283,344.4,6,269
2025-01-03T23:51:40.7539168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.13,0.26,283,344.4,6,269
2025-01-03T23:51:40.8156475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.13,0.26,283,344.4,6,269
2025-01-03T23:51:40.8773240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.13,0.26,283,344.4,6,269
2025-01-03T23:51:40.9390748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.0162153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.0779094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.1396974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.2014392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.2785933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.3402395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.4020433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.4637759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.33,0.26,283,344.6,6,269
2025-01-03T23:51:41.5408876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,251.98,0.261,292.5,344.6,6,269
2025-01-03T23:51:41.6025609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,254.05,0.261,292.5,344.6,6,271
2025-01-03T23:51:41.6644937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,254.05,0.261,292.5,344.6,6,271
2025-01-03T23:51:41.7260725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,254.05,0.261,292.5,344.6,6,271
2025-01-03T23:51:41.8032844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,254.05,0.261,292.5,344.6,6,271
2025-01-03T23:51:41.8650361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,254.05,0.261,292.5,344.6,6,271
2025-01-03T23:51:41.9267698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,254.26,0.261,292.5,344.8,6,271
2025-01-03T23:51:41.9884255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.29,0.261,292.5,344.8,6,272
2025-01-03T23:51:42.0655820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.29,0.261,292.5,344.8,6,272
2025-01-03T23:51:42.1272869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.29,0.261,292.5,344.8,6,272
2025-01-03T23:51:42.1890908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.29,0.261,292.5,344.8,6,272
2025-01-03T23:51:42.2507796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.29,0.261,292.5,344.8,6,272
2025-01-03T23:51:42.3279112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.33,0.261,292.5,344.8,6,273
2025-01-03T23:51:42.3896868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.33,0.261,292.5,344.8,6,273
2025-01-03T23:51:42.4514763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.33,0.261,292.5,344.8,6,273
2025-01-03T23:51:42.5130761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.17,0.242,301,344.8,6,273
2025-01-03T23:51:42.5903128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.17,0.242,301,344.8,6,273
2025-01-03T23:51:42.6520879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.17,0.242,301,344.8,6,273
2025-01-03T23:51:42.7137772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.17,0.242,301,344.8,6,273
2025-01-03T23:51:42.7756454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.17,0.242,301,344.8,6,273
2025-01-03T23:51:42.8528033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.17,0.242,301,344.8,6,273
2025-01-03T23:51:42.9145755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.41,0.242,301,345,6,274
2025-01-03T23:51:42.9762984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.38,0.242,301,345,6,273
2025-01-03T23:51:43.0380025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.41,0.242,301,345,6,274
2025-01-03T23:51:43.1151372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.41,0.242,301,345,6,274
2025-01-03T23:51:43.1769402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.38,0.242,301,345,6,273
2025-01-03T23:51:43.2386171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.38,0.242,301,345,6,273
2025-01-03T23:51:43.3002788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.41,0.242,301,345,6,274
2025-01-03T23:51:43.3620714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.38,0.242,301,345,6,273
2025-01-03T23:51:43.4393312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.41,0.242,301,345,6,274
2025-01-03T23:51:43.5009748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.52,0.206,306.4,345,6,274
2025-01-03T23:51:43.5627110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.49,0.206,306.4,345,6,273
2025-01-03T23:51:43.6244439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.49,0.206,306.4,345,6,273
2025-01-03T23:51:43.7015609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.49,0.206,306.4,345,6,273
2025-01-03T23:51:43.7632775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.52,0.206,306.4,345,6,274
2025-01-03T23:51:43.8250036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.49,0.206,306.4,345,6,273
2025-01-03T23:51:43.9023138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.7,0.206,306.4,345.2,6,273
2025-01-03T23:51:43.9638776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.72,0.206,306.4,345.2,6,274
2025-01-03T23:51:44.0257169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.72,0.206,306.4,345.2,6,274
2025-01-03T23:51:44.0873492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.7,0.206,306.4,345.2,6,273
2025-01-03T23:51:44.1491199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.72,0.206,306.4,345.2,6,274
2025-01-03T23:51:44.2262547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.7,0.206,306.4,345.2,6,273
2025-01-03T23:51:44.2878749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.7,0.206,306.4,345.2,6,273
2025-01-03T23:51:44.3497566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.72,0.206,306.4,345.2,6,274
2025-01-03T23:51:44.4114356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.7,0.206,306.4,345.2,6,273
2025-01-03T23:51:44.4886345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,257.99,0.169,306.4,345.2,6,274
2025-01-03T23:51:44.5503012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,257.99,0.169,306.4,345.2,6,274
2025-01-03T23:51:44.6120689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.97,0.169,306.4,345.2,6,273
2025-01-03T23:51:44.6737497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,257.99,0.169,306.4,345.2,6,274
2025-01-03T23:51:44.7509747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.97,0.169,306.4,345.2,6,273
2025-01-03T23:51:44.8125886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.97,0.169,306.4,345.2,6,273
2025-01-03T23:51:44.8743542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,257.99,0.169,306.4,345.2,6,274
2025-01-03T23:51:44.9359461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,257.08,0.169,306.4,345.3,6,273
2025-01-03T23:51:45.0132635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.09,0.169,306.4,345.3,6,274
2025-01-03T23:51:45.0748754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,257.08,0.169,306.4,345.3,6,273
2025-01-03T23:51:45.1366242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.09,0.169,306.4,345.3,6,274
2025-01-03T23:51:45.1984054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.09,0.169,306.4,345.3,6,274
2025-01-03T23:51:45.2755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.09,0.169,306.4,345.3,6,274
2025-01-03T23:51:45.3372382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.09,0.169,306.4,345.3,6,274
2025-01-03T23:51:45.3989695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,257.08,0.169,306.4,345.3,6,273
2025-01-03T23:51:45.4607377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:45.5378122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.17,0.158,306.4,345.3,6,274
2025-01-03T23:51:45.5995651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.17,0.158,306.4,345.3,6,274
2025-01-03T23:51:45.6612586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:45.7230913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:45.8001488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:45.8929568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:45.9238286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:45.9853790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:46.0625337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:46.1242841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.17,0.158,306.4,345.3,6,274
2025-01-03T23:51:46.1860221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:46.2477324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.17,0.158,306.4,345.3,6,274
2025-01-03T23:51:46.3248683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:46.3865909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.16,0.158,306.4,345.3,6,273
2025-01-03T23:51:46.4483151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.17,0.158,306.4,345.3,6,274
2025-01-03T23:51:46.5100191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.09,0.169,306.4,345.3,6,274
2025-01-03T23:51:46.5872460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:46.6489968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:46.7106705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:46.7724276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:46.8341448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:46.9113008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:46.9730418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:47.0347543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:47.1118607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:47.1736209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:47.2353794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:47.2967661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:47.3739705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:47.4356904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,259.11,0.169,306.4,345.3,6,275
2025-01-03T23:51:47.4973862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,258.96,0.19,306.4,345.3,6,275
2025-01-03T23:51:47.5591259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,258.96,0.19,306.4,345.3,6,275
2025-01-03T23:51:47.6207842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,258.96,0.19,306.4,345.3,6,275
2025-01-03T23:51:47.6980308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,258.96,0.19,306.4,345.3,6,275
2025-01-03T23:51:47.7596558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,258.96,0.19,306.4,345.3,6,275
2025-01-03T23:51:47.8214342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.94,0.19,306.4,345.3,6,274
2025-01-03T23:51:47.8831060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.94,0.19,306.4,345.3,6,274
2025-01-03T23:51:47.9603373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.82,0.19,306.4,345.2,6,273
2025-01-03T23:51:48.0220473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.82,0.19,306.4,345.2,6,273
2025-01-03T23:51:48.0837616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.82,0.19,306.4,345.2,6,273
2025-01-03T23:51:48.1454106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.82,0.19,306.4,345.2,6,273
2025-01-03T23:51:48.2226290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.82,0.19,306.4,345.2,6,273
2025-01-03T23:51:48.2843303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.82,0.19,306.4,345.2,6,273
2025-01-03T23:51:48.3458518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.82,0.19,306.4,345.2,6,273
2025-01-03T23:51:48.4076163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.82,0.19,306.4,345.2,6,273
2025-01-03T23:51:48.4847055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.1,0.22,288.7,345.2,6,273
2025-01-03T23:51:48.5464018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.1,0.22,288.7,345.2,6,273
2025-01-03T23:51:48.6082476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.1,0.22,288.7,345.2,6,273
2025-01-03T23:51:48.6698838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.1,0.22,288.7,345.2,6,273
2025-01-03T23:51:48.7471507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.1,0.22,288.7,345.2,6,273
2025-01-03T23:51:48.8029358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.13,0.22,288.7,345.2,6,274
2025-01-03T23:51:48.8705252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,259.16,0.22,288.7,345.2,6,275
2025-01-03T23:51:48.9319905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,259.16,0.22,288.7,345.2,6,275
2025-01-03T23:51:49.0167497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,259.16,0.22,288.7,345.2,6,275
2025-01-03T23:51:49.0765660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.2,0.22,288.7,345.2,6,276
2025-01-03T23:51:49.1326766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.2,0.22,288.7,345.2,6,276
2025-01-03T23:51:49.1943486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.2,0.22,288.7,345.2,6,276
2025-01-03T23:51:49.2714950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.2,0.22,288.7,345.2,6,276
2025-01-03T23:51:49.3332653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.2,0.22,288.7,345.2,6,276
2025-01-03T23:51:49.3949848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.2,0.22,288.7,345.2,6,276
2025-01-03T23:51:49.4567905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,260.27,0.279,280.7,345.2,6,276
2025-01-03T23:51:49.5337175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,260.27,0.279,280.7,345.2,6,276
2025-01-03T23:51:49.5954769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,260.27,0.279,280.7,345.2,6,276
2025-01-03T23:51:49.6572064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,260.27,0.279,280.7,345.2,6,276
2025-01-03T23:51:49.7189219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,260.27,0.279,280.7,345.2,6,276
2025-01-03T23:51:49.7959735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.22,0.279,280.7,345.2,6,275
2025-01-03T23:51:49.8576455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.22,0.279,280.7,345.2,6,275
2025-01-03T23:51:49.9209737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,257.24,0.279,280.7,345.3,6,273
2025-01-03T23:51:49.9811414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,257.24,0.279,280.7,345.3,6,273
2025-01-03T23:51:50.0583440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,256.19,0.279,280.7,345.3,6,272
2025-01-03T23:51:50.1200579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,255.15,0.279,280.7,345.3,6,271
2025-01-03T23:51:50.1817860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,255.15,0.279,280.7,345.3,6,271
2025-01-03T23:51:50.2434828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,253.06,0.279,280.7,345.3,6,269
2025-01-03T23:51:50.3205291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,253.06,0.279,280.7,345.3,6,269
2025-01-03T23:51:50.3823980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,253.06,0.279,280.7,345.3,6,269
2025-01-03T23:51:50.4475516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,252.02,0.279,280.7,345.3,6,268
2025-01-03T23:51:50.5058102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,251.88,0.335,278.3,345.3,6,268
2025-01-03T23:51:50.5830140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:50.6446813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:50.7063560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:50.7680860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:50.8449140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:50.9067680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:50.9684498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:51.0301888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:51.1073531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:51.1690267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:51.2307764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:51.2925191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:51.3697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:51.4314404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.77,0.335,278.3,345.3,6,266
2025-01-03T23:51:51.4931986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,249.44,0.346,283.7,345.3,6,266
2025-01-03T23:51:51.5549101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,249.44,0.346,283.7,345.3,6,266
2025-01-03T23:51:51.6320517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,249.44,0.346,283.7,345.3,6,266
2025-01-03T23:51:51.6937508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,250.49,0.346,283.7,345.3,6,267
2025-01-03T23:51:51.7553824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,251.54,0.346,283.7,345.3,6,268
2025-01-03T23:51:51.8172050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,251.54,0.346,283.7,345.3,6,268
2025-01-03T23:51:51.8842106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,252.59,0.346,283.7,345.3,6,269
2025-01-03T23:51:51.9561122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,252.59,0.346,283.7,345.3,6,269
2025-01-03T23:51:52.0177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,252.59,0.346,283.7,345.3,6,269
2025-01-03T23:51:52.0795631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,254.7,0.346,283.7,345.3,6,271
2025-01-03T23:51:52.1567089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,254.7,0.346,283.7,345.3,6,271
2025-01-03T23:51:52.2184075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,254.7,0.346,283.7,345.3,6,271
2025-01-03T23:51:52.2801039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,255.75,0.346,283.7,345.3,6,272
2025-01-03T23:51:52.3418923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,255.75,0.346,283.7,345.3,6,272
2025-01-03T23:51:52.4190821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,255.75,0.346,283.7,345.3,6,272
2025-01-03T23:51:52.4807193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,255.36,0.306,297,345.3,6,272
2025-01-03T23:51:52.5424356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,255.36,0.306,297,345.3,6,272
2025-01-03T23:51:52.6042719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,255.36,0.306,297,345.3,6,272
2025-01-03T23:51:52.6659324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,255.36,0.306,297,345.3,6,272
2025-01-03T23:51:52.7431576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,255.36,0.306,297,345.3,6,272
2025-01-03T23:51:52.8048693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,255.36,0.306,297,345.3,6,272
2025-01-03T23:51:52.8665166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,255.36,0.306,297,345.3,6,272
2025-01-03T23:51:52.9282813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,255.46,0.306,297,345.4,6,272
2025-01-03T23:51:53.0054322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,255.75,0.306,297,345.4,7,272
2025-01-03T23:51:53.0671727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,256.78,0.306,297,345.4,7,273
2025-01-03T23:51:53.1289086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,255.75,0.306,297,345.4,7,272
2025-01-03T23:51:53.1905893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,255.75,0.306,297,345.4,7,272
2025-01-03T23:51:53.2677729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,255.75,0.306,297,345.4,7,272
2025-01-03T23:51:53.3295158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,255.75,0.306,297,345.4,7,272
2025-01-03T23:51:53.3912838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,255.75,0.306,297,345.4,7,272
2025-01-03T23:51:53.4529546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,255.59,0.262,313,345.4,7,272
2025-01-03T23:51:53.5301852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,255.59,0.262,313,345.4,7,272
2025-01-03T23:51:53.5918993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,255.59,0.262,313,345.4,7,272
2025-01-03T23:51:53.6535317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,255.59,0.262,313,345.4,7,272
2025-01-03T23:51:53.7153319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,255.59,0.262,313,345.4,7,272
2025-01-03T23:51:53.7924500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,255.59,0.262,313,345.4,7,272
2025-01-03T23:51:53.8541709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,255.59,0.262,313,345.4,7,272
2025-01-03T23:51:53.9158866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,255.69,0.262,313,345.5,7,272
2025-01-03T23:51:53.9775679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.39,0.262,313,345.5,6,272
2025-01-03T23:51:54.0547682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.39,0.262,313,345.5,6,272
2025-01-03T23:51:54.1165433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.39,0.262,313,345.5,6,272
2025-01-03T23:51:54.1782541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.39,0.262,313,345.5,6,272
2025-01-03T23:51:54.2400319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.39,0.262,313,345.5,6,272
2025-01-03T23:51:54.3170587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.39,0.262,313,345.5,6,272
2025-01-03T23:51:54.3788781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.39,0.262,313,345.5,6,272
2025-01-03T23:51:54.4405879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,255.43,0.239,320.5,345.5,6,272
2025-01-03T23:51:54.5023783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,255.43,0.239,320.5,345.5,6,272
2025-01-03T23:51:54.5793951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,255.43,0.239,320.5,345.5,6,272
2025-01-03T23:51:54.6412452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,255.43,0.239,320.5,345.5,6,272
2025-01-03T23:51:54.7029658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.45,0.239,320.5,345.5,6,273
2025-01-03T23:51:54.7646662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,255.43,0.239,320.5,345.5,6,272
2025-01-03T23:51:54.8418904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.45,0.239,320.5,345.5,6,273
2025-01-03T23:51:54.9035758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.63,0.239,320.5,345.7,6,272
2025-01-03T23:51:54.9652606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.63,0.239,320.5,345.7,6,272
2025-01-03T23:51:55.0270427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.63,0.239,320.5,345.7,6,272
2025-01-03T23:51:55.1041112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.63,0.239,320.5,345.7,6,272
2025-01-03T23:51:55.1656763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.63,0.239,320.5,345.7,6,272
2025-01-03T23:51:55.2274048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.63,0.239,320.5,345.7,6,272
2025-01-03T23:51:55.2891548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.65,0.239,320.5,345.7,6,273
2025-01-03T23:51:55.3663010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.65,0.239,320.5,345.7,6,273
2025-01-03T23:51:55.4279444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.65,0.239,320.5,345.7,6,273
2025-01-03T23:51:55.4897769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.63,0.255,314.9,345.7,6,273
2025-01-03T23:51:55.5515331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.63,0.255,314.9,345.7,6,273
2025-01-03T23:51:55.6285901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.63,0.255,314.9,345.7,6,273
2025-01-03T23:51:55.6903884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.63,0.255,314.9,345.7,6,273
2025-01-03T23:51:55.7521196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.63,0.255,314.9,345.7,6,273
2025-01-03T23:51:55.8139077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.63,0.255,314.9,345.7,6,273
2025-01-03T23:51:55.8910668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.63,0.255,314.9,345.7,6,273
2025-01-03T23:51:55.9527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.73,0.255,314.9,345.8,6,273
2025-01-03T23:51:56.0144506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.73,0.255,314.9,345.8,6,273
2025-01-03T23:51:56.0761784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.73,0.255,314.9,345.8,6,273
2025-01-03T23:51:56.1533846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.73,0.255,314.9,345.8,6,273
2025-01-03T23:51:56.2150654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.73,0.255,314.9,345.8,6,273
2025-01-03T23:51:56.2767856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.73,0.255,314.9,345.8,6,273
2025-01-03T23:51:56.3385205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.73,0.255,314.9,345.8,6,273
2025-01-03T23:51:56.4157020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.73,0.255,314.9,345.8,6,273
2025-01-03T23:51:56.4774009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.58,0.311,304.9,345.8,6,273
2025-01-03T23:51:56.5391762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.58,0.311,304.9,345.8,6,273
2025-01-03T23:51:56.6008442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.58,0.311,304.9,345.8,6,273
2025-01-03T23:51:56.6780142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.58,0.311,304.9,345.8,6,273
2025-01-03T23:51:56.7397048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.58,0.311,304.9,345.8,6,273
2025-01-03T23:51:56.8014622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.58,0.311,304.9,345.8,6,273
2025-01-03T23:51:56.8632165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.65,0.311,304.9,345.8,6,275
2025-01-03T23:51:56.9249421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.76,0.311,304.9,345.9,6,275
2025-01-03T23:51:57.0021259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.76,0.311,304.9,345.9,6,275
2025-01-03T23:51:57.0637785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.76,0.311,304.9,345.9,6,275
2025-01-03T23:51:57.1255430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.8,0.311,304.9,345.9,6,276
2025-01-03T23:51:57.1872733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.8,0.311,304.9,345.9,6,276
2025-01-03T23:51:57.2644262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.8,0.311,304.9,345.9,6,276
2025-01-03T23:51:57.3261435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.8,0.311,304.9,345.9,6,276
2025-01-03T23:51:57.3878605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.8,0.311,304.9,345.9,6,276
2025-01-03T23:51:57.4496250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.77,0.332,302,345.9,6,276
2025-01-03T23:51:57.5267806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.77,0.332,302,345.9,6,276
2025-01-03T23:51:57.5885474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.77,0.332,302,345.9,6,276
2025-01-03T23:51:57.6502808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.77,0.332,302,345.9,6,276
2025-01-03T23:51:57.7119771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.77,0.332,302,345.9,6,276
2025-01-03T23:51:57.7891394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.77,0.332,302,345.9,6,276
2025-01-03T23:51:57.8567879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.77,0.332,302,345.9,6,276
2025-01-03T23:51:57.9125098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,259.87,0.332,302,346,6,276
2025-01-03T23:51:57.9743172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.19,0.332,302,346,7,276
2025-01-03T23:51:58.0513820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.19,0.332,302,346,7,276
2025-01-03T23:51:58.1132137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.19,0.332,302,346,7,276
2025-01-03T23:51:58.1748651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.19,0.332,302,346,7,276
2025-01-03T23:51:58.2366644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.19,0.332,302,346,7,276
2025-01-03T23:51:58.3137889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.15,0.332,302,346,7,275
2025-01-03T23:51:58.3755023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.15,0.332,302,346,7,275
2025-01-03T23:51:58.4372664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.15,0.332,302,346,7,275
2025-01-03T23:51:58.4989748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,259.26,0.279,308.7,346,7,275
2025-01-03T23:51:58.5761887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,259.26,0.279,308.7,346,7,275
2025-01-03T23:51:58.6378452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,259.26,0.279,308.7,346,7,275
2025-01-03T23:51:58.6996239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,259.26,0.279,308.7,346,7,275
2025-01-03T23:51:58.7613317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,259.26,0.279,308.7,346,7,275
2025-01-03T23:51:58.8385931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,259.26,0.279,308.7,346,7,275
2025-01-03T23:51:58.9002243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:58.9624540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:59.0236841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:59.1008010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:59.1537788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:59.2242718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:59.2860004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:59.3631908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:59.4160843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,259.37,0.279,308.7,346.1,7,275
2025-01-03T23:51:59.4866131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.56,0.225,316.2,346.1,7,275
2025-01-03T23:51:59.5483935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.56,0.225,316.2,346.1,7,275
2025-01-03T23:51:59.6255672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.56,0.225,316.2,346.1,7,275
2025-01-03T23:51:59.6873398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.56,0.225,316.2,346.1,7,275
2025-01-03T23:51:59.7580515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.56,0.225,316.2,346.1,7,275
2025-01-03T23:51:59.8107849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.54,0.225,316.2,346.1,7,274
2025-01-03T23:51:59.8879226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.53,0.225,316.2,346.1,7,273
2025-01-03T23:51:59.9496894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.63,0.225,316.2,346.2,7,273
2025-01-03T23:52:00.0113526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,257.36,0.225,316.2,346.2,6,273
2025-01-03T23:52:00.0730898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,257.36,0.225,316.2,346.2,6,273
2025-01-03T23:52:00.1502725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.34,0.225,316.2,346.2,6,272
2025-01-03T23:52:00.2120067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.34,0.225,316.2,346.2,6,272
2025-01-03T23:52:00.2737314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.34,0.225,316.2,346.2,6,272
2025-01-03T23:52:00.3354693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.34,0.225,316.2,346.2,6,272
2025-01-03T23:52:00.4125095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.34,0.225,316.2,346.2,6,272
2025-01-03T23:52:00.4743492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.47,0.208,317,346.2,6,272
2025-01-03T23:52:00.5360904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.47,0.208,317,346.2,6,272
2025-01-03T23:52:00.5978147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.47,0.208,317,346.2,6,272
2025-01-03T23:52:00.6594288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.47,0.208,317,346.2,6,272
2025-01-03T23:52:00.7366621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.47,0.208,317,346.2,6,272
2025-01-03T23:52:00.7984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.47,0.208,317,346.2,6,272
2025-01-03T23:52:00.8600904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.47,0.208,317,346.2,6,272
2025-01-03T23:52:00.9218821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.57,0.208,317,346.3,6,272
2025-01-03T23:52:00.9990092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.57,0.208,317,346.3,6,272
2025-01-03T23:52:01.0606971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.57,0.208,317,346.3,6,272
2025-01-03T23:52:01.1223781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.57,0.208,317,346.3,6,272
2025-01-03T23:52:01.1842597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.57,0.208,317,346.3,6,272
2025-01-03T23:52:01.2613168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.57,0.208,317,346.3,6,272
2025-01-03T23:52:01.3231360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.57,0.208,317,346.3,6,272
2025-01-03T23:52:01.3847907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,256.57,0.208,317,346.3,6,272
2025-01-03T23:52:01.4464132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.42,0.237,312.5,346.3,6,272
2025-01-03T23:52:01.5237469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.42,0.237,312.5,346.3,6,272
2025-01-03T23:52:01.5854556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.42,0.237,312.5,346.3,6,272
2025-01-03T23:52:01.6471211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.4,0.237,312.5,346.3,6,271
2025-01-03T23:52:01.7089418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.4,0.237,312.5,346.3,6,271
2025-01-03T23:52:01.7860022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.4,0.237,312.5,346.3,6,271
2025-01-03T23:52:01.8478092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.4,0.237,312.5,346.3,6,271
2025-01-03T23:52:01.9094269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.3,0.237,312.5,346.2,6,271
2025-01-03T23:52:01.9712046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.3,0.237,312.5,346.2,6,271
2025-01-03T23:52:02.0484171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.3,0.237,312.5,346.2,6,271
2025-01-03T23:52:02.1100705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,253.25,0.237,312.5,346.2,6,269
2025-01-03T23:52:02.1717630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,253.25,0.237,312.5,346.2,6,269
2025-01-03T23:52:02.2335120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,253.25,0.237,312.5,346.2,6,269
2025-01-03T23:52:02.3107184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,253.25,0.237,312.5,346.2,6,269
2025-01-03T23:52:02.3725487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,253.25,0.237,312.5,346.2,6,269
2025-01-03T23:52:02.4343909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,253.25,0.237,312.5,346.2,6,269
2025-01-03T23:52:02.4990659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,252.97,0.294,305.5,346.2,6,269
2025-01-03T23:52:02.5732672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.94,0.294,305.5,346.2,6,268
2025-01-03T23:52:02.6349668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.94,0.294,305.5,346.2,6,268
2025-01-03T23:52:02.6966246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.94,0.294,305.5,346.2,6,268
2025-01-03T23:52:02.7584472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.94,0.294,305.5,346.2,6,268
2025-01-03T23:52:02.8355853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.94,0.294,305.5,346.2,6,268
2025-01-03T23:52:02.8974824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.84,0.294,305.5,346.1,6,268
2025-01-03T23:52:02.9590096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.84,0.294,305.5,346.1,6,268
2025-01-03T23:52:03.0207515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.84,0.294,305.5,346.1,6,268
2025-01-03T23:52:03.0977791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.84,0.294,305.5,346.1,6,268
2025-01-03T23:52:03.1595686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,252.87,0.294,305.5,346.1,6,269
2025-01-03T23:52:03.2213683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.84,0.294,305.5,346.1,6,268
2025-01-03T23:52:03.2830805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.84,0.294,305.5,346.1,6,268
2025-01-03T23:52:03.3602105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.84,0.294,305.5,346.1,6,268
2025-01-03T23:52:03.4219907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,251.84,0.294,305.5,346.1,6,268
2025-01-03T23:52:03.4836407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.65,0.333,302,346.1,6,268
2025-01-03T23:52:03.5454533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.69,0.333,302,346.1,6,269
2025-01-03T23:52:03.6226240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.65,0.333,302,346.1,6,268
2025-01-03T23:52:03.6843497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.65,0.333,302,346.1,6,268
2025-01-03T23:52:03.7459993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.65,0.333,302,346.1,6,268
2025-01-03T23:52:03.8077708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.65,0.333,302,346.1,6,268
2025-01-03T23:52:03.8849810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.65,0.333,302,346.1,6,268
2025-01-03T23:52:03.9466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.65,0.333,302,346.1,6,268
2025-01-03T23:52:04.0082993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.69,0.333,302,346.1,6,269
2025-01-03T23:52:04.0700706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.69,0.333,302,346.1,6,269
2025-01-03T23:52:04.1472938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.69,0.333,302,346.1,6,269
2025-01-03T23:52:04.2089708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.69,0.333,302,346.1,6,269
2025-01-03T23:52:04.2707047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.69,0.333,302,346.1,6,269
2025-01-03T23:52:04.3324311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,252.69,0.333,302,346.1,6,269
2025-01-03T23:52:04.3941689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.65,0.333,302,346.1,6,268
2025-01-03T23:52:04.4713498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,251.52,0.346,302.9,346.1,6,268
2025-01-03T23:52:04.5330985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.56,0.346,302.9,346.1,6,269
2025-01-03T23:52:04.5948255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.56,0.346,302.9,346.1,6,269
2025-01-03T23:52:04.7336547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.56,0.346,302.9,346.1,6,269
2025-01-03T23:52:04.7955371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.56,0.346,302.9,346.1,6,269
2025-01-03T23:52:04.8571556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.56,0.346,302.9,346.1,6,269
2025-01-03T23:52:04.9188536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.66,0.346,302.9,346.2,6,269
2025-01-03T23:52:04.9960338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.66,0.346,302.9,346.2,6,269
2025-01-03T23:52:05.0577609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.66,0.346,302.9,346.2,6,269
2025-01-03T23:52:05.1194502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.66,0.346,302.9,346.2,6,269
2025-01-03T23:52:05.1812458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.66,0.346,302.9,346.2,6,269
2025-01-03T23:52:05.2583545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.66,0.346,302.9,346.2,6,269
2025-01-03T23:52:05.3200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.66,0.346,302.9,346.2,6,269
2025-01-03T23:52:05.3817679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.66,0.346,302.9,346.2,6,269
2025-01-03T23:52:05.4435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.52,0.357,304.2,346.2,6,269
2025-01-03T23:52:05.5206564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.52,0.357,304.2,346.2,6,269
2025-01-03T23:52:05.5824152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.52,0.357,304.2,346.2,6,269
2025-01-03T23:52:05.6441901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.52,0.357,304.2,346.2,6,269
2025-01-03T23:52:05.7058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.52,0.357,304.2,346.2,6,269
2025-01-03T23:52:05.7829785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.52,0.357,304.2,346.2,6,269
2025-01-03T23:52:05.8445781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.52,0.357,304.2,346.2,6,269
2025-01-03T23:52:05.9064025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:05.9681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:06.0452974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:06.1070336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:06.1687125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:06.2303786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:06.2947172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:06.3624136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:06.4307528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,252.63,0.357,304.2,346.3,6,269
2025-01-03T23:52:06.4925865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.47,0.356,308.7,346.3,6,269
2025-01-03T23:52:06.5698064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.47,0.356,308.7,346.3,6,269
2025-01-03T23:52:06.6314330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.47,0.356,308.7,346.3,6,269
2025-01-03T23:52:06.6932340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.47,0.356,308.7,346.3,6,269
2025-01-03T23:52:06.7548974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.47,0.356,308.7,346.3,6,269
2025-01-03T23:52:06.8320845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.47,0.356,308.7,346.3,6,269
2025-01-03T23:52:06.8939712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.58,0.356,308.7,346.4,6,269
2025-01-03T23:52:06.9555057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.58,0.356,308.7,346.4,6,269
2025-01-03T23:52:07.0173253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.58,0.356,308.7,346.4,6,269
2025-01-03T23:52:07.0944606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,252.58,0.356,308.7,346.4,6,269
2025-01-03T23:52:07.1561477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,253.61,0.356,308.7,346.4,6,270
2025-01-03T23:52:07.2177737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,254.65,0.356,308.7,346.4,6,271
2025-01-03T23:52:07.2795295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,254.65,0.356,308.7,346.4,6,271
2025-01-03T23:52:07.3566561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,254.65,0.356,308.7,346.4,6,271
2025-01-03T23:52:07.4185061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,254.65,0.356,308.7,346.4,6,271
2025-01-03T23:52:07.4801784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,254.65,0.356,308.7,346.4,6,271
2025-01-03T23:52:07.5419253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.46,0.347,317.1,346.4,6,271
2025-01-03T23:52:07.6190041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.46,0.347,317.1,346.4,6,271
2025-01-03T23:52:07.6808371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.46,0.347,317.1,346.4,6,271
2025-01-03T23:52:07.7425536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.46,0.347,317.1,346.4,6,271
2025-01-03T23:52:07.8042661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.46,0.347,317.1,346.4,6,271
2025-01-03T23:52:07.8814378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.46,0.347,317.1,346.4,6,271
2025-01-03T23:52:07.9430871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.66,0.347,317.1,346.6,6,271
2025-01-03T23:52:08.0048606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.69,0.347,317.1,346.6,6,272
2025-01-03T23:52:08.0666612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.69,0.347,317.1,346.6,6,272
2025-01-03T23:52:08.1437756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.69,0.347,317.1,346.6,6,272
2025-01-03T23:52:08.2055024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.69,0.347,317.1,346.6,6,272
2025-01-03T23:52:08.2723066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.69,0.347,317.1,346.6,6,272
2025-01-03T23:52:08.3289593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.69,0.347,317.1,346.6,6,272
2025-01-03T23:52:08.4060855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.69,0.347,317.1,346.6,6,272
2025-01-03T23:52:08.4678960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.68,0.331,323.1,346.6,6,272
2025-01-03T23:52:08.5295611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.68,0.331,323.1,346.6,6,272
2025-01-03T23:52:08.5913308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.68,0.331,323.1,346.6,6,272
2025-01-03T23:52:08.6530294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.68,0.331,323.1,346.6,6,272
2025-01-03T23:52:08.7302410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.68,0.331,323.1,346.6,6,272
2025-01-03T23:52:08.8005702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.68,0.331,323.1,346.6,6,272
2025-01-03T23:52:08.8536811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,255.68,0.331,323.1,346.6,6,272
2025-01-03T23:52:08.9153292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.88,0.331,323.1,346.8,6,272
2025-01-03T23:52:08.9925513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.88,0.331,323.1,346.8,6,272
2025-01-03T23:52:09.0542725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.88,0.331,323.1,346.8,6,272
2025-01-03T23:52:09.1159243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.88,0.331,323.1,346.8,6,272
2025-01-03T23:52:09.1776837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.88,0.331,323.1,346.8,6,272
2025-01-03T23:52:09.2548260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,255.88,0.331,323.1,346.8,6,272
2025-01-03T23:52:09.3165551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.91,0.331,323.1,346.8,6,273
2025-01-03T23:52:09.3783992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.91,0.331,323.1,346.8,6,273
2025-01-03T23:52:09.4400600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:09.5172116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:09.5789410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:09.6406120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:09.7024245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:09.7796254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:09.8413393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:09.9030084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:09.9647421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:10.0418955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:10.1036024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:10.1682834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:10.2271649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:10.3042522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:10.3659448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.99,0.318,324.9,346.8,6,273
2025-01-03T23:52:10.4276245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.97,0.318,324.9,346.8,6,272
2025-01-03T23:52:10.4894298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:10.5665858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:10.6282823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:10.6900414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:10.7517279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:10.8289117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:10.8908098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:10.9523970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:11.0140579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,255.99,0.316,324.7,346.8,6,272
2025-01-03T23:52:11.0912890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.01,0.316,324.7,346.8,6,273
2025-01-03T23:52:11.1530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.01,0.316,324.7,346.8,6,273
2025-01-03T23:52:11.2147491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.01,0.316,324.7,346.8,6,273
2025-01-03T23:52:11.2764819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.01,0.316,324.7,346.8,6,273
2025-01-03T23:52:11.3536127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.01,0.316,324.7,346.8,6,273
2025-01-03T23:52:11.4249918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.01,0.316,324.7,346.8,6,273
2025-01-03T23:52:11.4770564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,257.01,0.316,324.7,346.8,6,273
2025-01-03T23:52:11.5388384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.97,0.316,326.8,346.8,6,273
2025-01-03T23:52:11.6040258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.97,0.316,326.8,346.8,6,273
2025-01-03T23:52:11.6776973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.97,0.316,326.8,346.8,6,273
2025-01-03T23:52:11.7393844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.97,0.316,326.8,346.8,6,273
2025-01-03T23:52:11.8011507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,257.99,0.316,326.8,346.8,6,274
2025-01-03T23:52:11.8783168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,259.01,0.316,326.8,346.8,6,275
2025-01-03T23:52:11.9400411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,259.01,0.316,326.8,346.8,6,275
2025-01-03T23:52:12.0017696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,259.01,0.316,326.8,346.8,6,275
2025-01-03T23:52:12.0634014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,260.03,0.316,326.8,346.8,6,276
2025-01-03T23:52:12.1406090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,260.03,0.316,326.8,346.8,6,276
2025-01-03T23:52:12.2022526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,260.03,0.316,326.8,346.8,6,276
2025-01-03T23:52:12.2640731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.05,0.316,326.8,346.8,6,277
2025-01-03T23:52:12.3258081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.05,0.316,326.8,346.8,6,277
2025-01-03T23:52:12.3874414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.05,0.316,326.8,346.8,6,277
2025-01-03T23:52:12.4646272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:12.5263575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:12.5880854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:12.6498715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:12.7270037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:12.7887919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:12.8504642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:12.9172876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:12.9903860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:13.0510943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:13.1127869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:13.1745748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:13.2517403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:13.3134611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:13.3751468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.01,0.32,327.1,346.8,6,277
2025-01-03T23:52:13.4368815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.06,0.328,321.9,346.8,6,277
2025-01-03T23:52:13.5140475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.06,0.328,321.9,346.8,6,277
2025-01-03T23:52:13.5757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.06,0.328,321.9,346.8,6,277
2025-01-03T23:52:13.6375185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.06,0.328,321.9,346.8,6,277
2025-01-03T23:52:13.6991803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.06,0.328,321.9,346.8,6,277
2025-01-03T23:52:13.7764167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.06,0.328,321.9,346.8,6,277
2025-01-03T23:52:13.8382086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.06,0.328,321.9,346.8,6,277
2025-01-03T23:52:13.8999285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.17,0.328,321.9,346.9,6,277
2025-01-03T23:52:13.9615956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.17,0.328,321.9,346.9,6,277
2025-01-03T23:52:14.0387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.17,0.328,321.9,346.9,6,277
2025-01-03T23:52:14.1004952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.17,0.328,321.9,346.9,6,277
2025-01-03T23:52:14.1642564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.17,0.328,321.9,346.9,6,277
2025-01-03T23:52:14.2239479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,261.17,0.328,321.9,346.9,6,277
2025-01-03T23:52:14.3010777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,260.14,0.328,321.9,346.9,6,276
2025-01-03T23:52:14.3627796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,260.14,0.328,321.9,346.9,6,276
2025-01-03T23:52:14.4257973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,259.11,0.328,321.9,346.9,6,275
2025-01-03T23:52:14.4863166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,259.11,0.328,321.9,346.9,6,275
2025-01-03T23:52:14.5634575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,257.32,0.33,312.3,346.9,6,273
2025-01-03T23:52:14.6251411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,256.29,0.33,312.3,346.9,6,272
2025-01-03T23:52:14.6869464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,256.29,0.33,312.3,346.9,6,272
2025-01-03T23:52:14.7486676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,255.25,0.33,312.3,346.9,6,271
2025-01-03T23:52:14.8256573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,255.25,0.33,312.3,346.9,6,271
2025-01-03T23:52:14.8877116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,253.4,0.33,312.3,347.1,6,269
2025-01-03T23:52:14.9492232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,253.4,0.33,312.3,347.1,6,269
2025-01-03T23:52:15.0109516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,253.4,0.33,312.3,347.1,6,269
2025-01-03T23:52:15.0880229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,253.4,0.33,312.3,347.1,6,269
2025-01-03T23:52:15.1497713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,253.4,0.33,312.3,347.1,6,269
2025-01-03T23:52:15.2115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,253.4,0.33,312.3,347.1,6,269
2025-01-03T23:52:15.2732891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,253.4,0.33,312.3,347.1,6,269
2025-01-03T23:52:15.3504174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,255.46,0.33,312.3,347.1,6,271
2025-01-03T23:52:15.4121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,255.46,0.33,312.3,347.1,6,271
2025-01-03T23:52:15.4739394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.64,0.343,305.2,347.1,6,272
2025-01-03T23:52:15.5356807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.64,0.343,305.2,347.1,6,272
2025-01-03T23:52:15.6127870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,257.68,0.343,305.2,347.1,6,273
2025-01-03T23:52:15.6744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,257.68,0.343,305.2,347.1,6,273
2025-01-03T23:52:15.7362091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,257.68,0.343,305.2,347.1,6,273
2025-01-03T23:52:15.7979768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,257.68,0.343,305.2,347.1,6,273
2025-01-03T23:52:15.8751851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.72,0.343,305.2,347.1,6,274
2025-01-03T23:52:15.9369157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.72,0.343,305.2,347.1,6,274
2025-01-03T23:52:15.9985413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.72,0.343,305.2,347.1,6,274
2025-01-03T23:52:16.0602931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.72,0.343,305.2,347.1,6,274
2025-01-03T23:52:16.1373511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.72,0.343,305.2,347.1,6,274
2025-01-03T23:52:16.1992282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.72,0.343,305.2,347.1,6,274
2025-01-03T23:52:16.2609673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.72,0.343,305.2,347.1,6,274
2025-01-03T23:52:16.3226121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,258.72,0.343,305.2,347.1,6,274
2025-01-03T23:52:16.3844047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,257.68,0.343,305.2,347.1,6,273
2025-01-03T23:52:16.4615133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.44,0.36,308.1,347.1,6,273
2025-01-03T23:52:16.5233658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.44,0.36,308.1,347.1,6,273
2025-01-03T23:52:16.5850754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:16.6467069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:16.7239100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:16.7856280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:16.8473858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:16.9111807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:16.9862857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:17.0479985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:17.1096416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:17.1713949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:17.2415848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:17.3102907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:17.3720145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:17.4338151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.4,0.36,308.1,347.1,6,272
2025-01-03T23:52:17.5109621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,255.98,0.368,318.7,347.1,6,272
2025-01-03T23:52:17.5727299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257,0.368,318.7,347.1,6,273
2025-01-03T23:52:17.6344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257,0.368,318.7,347.1,6,273
2025-01-03T23:52:17.6961471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257,0.368,318.7,347.1,6,273
2025-01-03T23:52:17.7732923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257,0.368,318.7,347.1,6,273
2025-01-03T23:52:17.8350814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257,0.368,318.7,347.1,6,273
2025-01-03T23:52:17.8967331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:17.9585822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:18.0356566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:18.0973953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:18.1591529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:18.2208390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:18.2979754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:18.3596823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:18.4214209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.93,0.368,318.7,347,6,274
2025-01-03T23:52:18.4831879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.61,0.384,325.2,347,6,274
2025-01-03T23:52:18.5603515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.61,0.384,325.2,347,6,274
2025-01-03T23:52:18.6220297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.61,0.384,325.2,347,6,274
2025-01-03T23:52:18.6838195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.61,0.384,325.2,347,6,274
2025-01-03T23:52:18.7455161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.61,0.384,325.2,347,6,274
2025-01-03T23:52:18.8226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.61,0.384,325.2,347,6,274
2025-01-03T23:52:18.8845675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.51,0.384,325.2,346.9,6,274
2025-01-03T23:52:18.9461482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.51,0.384,325.2,346.9,6,274
2025-01-03T23:52:19.0078818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.51,0.384,325.2,346.9,6,274
2025-01-03T23:52:19.0850637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.51,0.384,325.2,346.9,6,274
2025-01-03T23:52:19.1467631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.51,0.384,325.2,346.9,6,274
2025-01-03T23:52:19.2084783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.51,0.384,325.2,346.9,6,274
2025-01-03T23:52:19.2701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,258.53,0.384,325.2,346.9,6,275
2025-01-03T23:52:19.3473646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,258.53,0.384,325.2,346.9,6,275
2025-01-03T23:52:19.4090887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,258.53,0.384,325.2,346.9,6,275
2025-01-03T23:52:19.4707270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,258.43,0.399,324,346.9,6,275
2025-01-03T23:52:19.5325601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,258.43,0.399,324,346.9,6,275
2025-01-03T23:52:19.6096951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:19.6714543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:19.7331559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:19.7948541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:19.8720930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:19.9338066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:19.9955123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:20.0571776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:20.1343736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:20.1961801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:20.2578289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:20.3195948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:20.3813366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.46,0.399,324,346.9,6,276
2025-01-03T23:52:20.4584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.49,0.414,318.9,346.9,6,276
2025-01-03T23:52:20.5202061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.49,0.414,318.9,346.9,6,276
2025-01-03T23:52:20.5819085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.49,0.414,318.9,346.9,6,276
2025-01-03T23:52:20.6436465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.49,0.414,318.9,346.9,6,276
2025-01-03T23:52:20.7208262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.49,0.414,318.9,346.9,6,276
2025-01-03T23:52:20.7824925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.49,0.414,318.9,346.9,6,276
2025-01-03T23:52:20.8440433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.49,0.414,318.9,346.9,6,276
2025-01-03T23:52:20.9056731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:20.9828946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:21.0445504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:21.1094206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:21.1680999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:21.2452355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:21.3069322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:21.3686584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:21.4303851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.6,0.414,318.9,347,6,276
2025-01-03T23:52:21.5075623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.78,0.417,313.7,347,6,276
2025-01-03T23:52:21.5693147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.78,0.417,313.7,347,6,276
2025-01-03T23:52:21.6309989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.78,0.417,313.7,347,6,276
2025-01-03T23:52:21.6927239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.78,0.417,313.7,347,6,276
2025-01-03T23:52:21.7698821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.78,0.417,313.7,347,6,276
2025-01-03T23:52:21.8316421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.78,0.417,313.7,347,6,276
2025-01-03T23:52:21.8933911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:21.9550718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:22.0322188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:22.0939750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:22.1556723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:22.2174566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:22.2945565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:22.3562538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:22.4179945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,259.99,0.417,313.7,347.2,6,276
2025-01-03T23:52:22.4796909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,260.14,0.394,314.5,347.2,6,276
2025-01-03T23:52:22.5569211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,260.14,0.394,314.5,347.2,6,276
2025-01-03T23:52:22.6186741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,260.14,0.394,314.5,347.2,6,276
2025-01-03T23:52:22.6804024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,260.14,0.394,314.5,347.2,6,276
2025-01-03T23:52:22.7421171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,260.14,0.394,314.5,347.2,6,276
2025-01-03T23:52:22.8193144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,260.14,0.394,314.5,347.2,6,276
2025-01-03T23:52:22.8812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,259.31,0.394,314.5,347.4,6,275
2025-01-03T23:52:22.9427734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.0044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.0816308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.1433557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.2050542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.2667420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.3438318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.4056277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.4673643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.77,0.394,314.5,347.4,7,275
2025-01-03T23:52:23.5291806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.8,0.355,323.1,347.4,7,275
2025-01-03T23:52:23.6062708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.8,0.355,323.1,347.4,7,275
2025-01-03T23:52:23.6679966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.83,0.355,323.1,347.4,7,276
2025-01-03T23:52:23.7297538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.83,0.355,323.1,347.4,7,276
2025-01-03T23:52:23.7912556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.83,0.355,323.1,347.4,7,276
2025-01-03T23:52:23.8684534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.83,0.355,323.1,347.4,7,276
2025-01-03T23:52:23.9301684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:23.9918941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.0535595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.1308244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.1924783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.2542383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.3159075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.3930017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.4547530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.5165136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.03,0.355,323.1,347.6,7,276
2025-01-03T23:52:24.5782352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:24.6399375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:24.7171195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:24.7788471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:24.8405733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:24.9022748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:24.9793958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:25.0411475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:25.1028692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:25.1645874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:25.2418001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:25.3034776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:25.3653439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:25.4270062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.01,0.335,332,347.6,7,276
2025-01-03T23:52:25.5041072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.99,0.329,336.9,347.6,7,276
2025-01-03T23:52:25.5659015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.99,0.329,336.9,347.6,7,276
2025-01-03T23:52:25.6276175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.99,0.329,336.9,347.6,7,276
2025-01-03T23:52:25.6892738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.99,0.329,336.9,347.6,7,276
2025-01-03T23:52:25.7665120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.99,0.329,336.9,347.6,7,276
2025-01-03T23:52:25.8282225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.99,0.329,336.9,347.6,7,276
2025-01-03T23:52:25.8899111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.99,0.329,336.9,347.6,7,276
2025-01-03T23:52:25.9516241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,260.55,0.329,336.9,347.6,6,276
2025-01-03T23:52:26.0288580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,260.55,0.329,336.9,347.6,6,276
2025-01-03T23:52:26.0905881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,260.55,0.329,336.9,347.6,6,276
2025-01-03T23:52:26.1522271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,260.55,0.329,336.9,347.6,6,276
2025-01-03T23:52:26.2140175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,260.55,0.329,336.9,347.6,6,276
2025-01-03T23:52:26.2912137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,260.55,0.329,336.9,347.6,6,276
2025-01-03T23:52:26.3528921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,260.55,0.329,336.9,347.6,6,276
2025-01-03T23:52:26.4146147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,260.55,0.329,336.9,347.6,6,276
2025-01-03T23:52:26.4763229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,260.61,0.322,336.9,347.6,6,276
2025-01-03T23:52:26.5534880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,260.61,0.322,336.9,347.6,6,276
2025-01-03T23:52:26.6152337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,260.61,0.322,336.9,347.6,6,276
2025-01-03T23:52:26.6769975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,260.61,0.322,336.9,347.6,6,276
2025-01-03T23:52:26.7387108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,260.61,0.322,336.9,347.6,6,276
2025-01-03T23:52:26.8158561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,260.61,0.322,336.9,347.6,6,276
2025-01-03T23:52:26.8777855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,260.61,0.322,336.9,347.6,6,276
2025-01-03T23:52:26.9393527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,260.61,0.322,336.9,347.6,6,276
2025-01-03T23:52:27.0011198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,261.62,0.322,336.9,347.6,6,277
2025-01-03T23:52:27.0782612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,261.62,0.322,336.9,347.6,6,277
2025-01-03T23:52:27.1399342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,261.62,0.322,336.9,347.6,6,277
2025-01-03T23:52:27.2016805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,261.62,0.322,336.9,347.6,6,277
2025-01-03T23:52:27.2633604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,261.62,0.322,336.9,347.6,6,277
2025-01-03T23:52:27.3404964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,261.62,0.322,336.9,347.6,6,277
2025-01-03T23:52:27.4020026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,261.62,0.322,336.9,347.6,6,277
2025-01-03T23:52:27.4637312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,261.62,0.322,336.9,347.6,6,277
2025-01-03T23:52:27.5254400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.87,0.307,330.4,347.6,6,277
2025-01-03T23:52:27.6026555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.87,0.307,330.4,347.6,6,277
2025-01-03T23:52:27.6551091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.87,0.307,330.4,347.6,6,277
2025-01-03T23:52:27.7261269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.87,0.307,330.4,347.6,6,277
2025-01-03T23:52:27.7878381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.87,0.307,330.4,347.6,6,277
2025-01-03T23:52:27.8649645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,260.85,0.307,330.4,347.6,6,276
2025-01-03T23:52:27.9267370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,260.75,0.307,330.4,347.5,6,276
2025-01-03T23:52:27.9884632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,260.75,0.307,330.4,347.5,6,276
2025-01-03T23:52:28.0501899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,260.75,0.307,330.4,347.5,6,276
2025-01-03T23:52:28.1273294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,260.75,0.307,330.4,347.5,6,276
2025-01-03T23:52:28.1890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.73,0.307,330.4,347.5,6,275
2025-01-03T23:52:28.2507681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.73,0.307,330.4,347.5,6,275
2025-01-03T23:52:28.3124971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.73,0.307,330.4,347.5,6,275
2025-01-03T23:52:28.3897025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,258.72,0.307,330.4,347.5,6,274
2025-01-03T23:52:28.4514111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.81,0.311,322.7,347.5,6,273
2025-01-03T23:52:28.5131627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.81,0.311,322.7,347.5,6,273
2025-01-03T23:52:28.5748305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,257.81,0.311,322.7,347.5,6,273
2025-01-03T23:52:28.6365482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:28.7137758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:28.7754192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:28.8372122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:28.8988884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:28.9760697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.0378677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.0995719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.1612431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.2384489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.3000902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.3619208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.4235891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.5007496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,256.79,0.311,322.7,347.5,6,272
2025-01-03T23:52:29.5624586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,256.68,0.33,320.3,347.5,6,272
2025-01-03T23:52:29.6242662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,256.68,0.33,320.3,347.5,6,272
2025-01-03T23:52:29.6858960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,256.68,0.33,320.3,347.5,6,272
2025-01-03T23:52:29.7631343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,256.68,0.33,320.3,347.5,6,272
2025-01-03T23:52:29.8249389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,256.68,0.33,320.3,347.5,6,272
2025-01-03T23:52:29.8865790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,256.68,0.33,320.3,347.5,6,272
2025-01-03T23:52:29.9482593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,255.65,0.33,320.3,347.5,6,271
2025-01-03T23:52:30.0254296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,255.65,0.33,320.3,347.5,6,271
2025-01-03T23:52:30.0871530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,255.65,0.33,320.3,347.5,6,271
2025-01-03T23:52:30.1488547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.6,0.33,320.3,347.5,6,269
2025-01-03T23:52:30.2105897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.6,0.33,320.3,347.5,6,269
2025-01-03T23:52:30.2883565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.6,0.33,320.3,347.5,6,269
2025-01-03T23:52:30.3494941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.6,0.33,320.3,347.5,6,269
2025-01-03T23:52:30.4112294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,252.58,0.33,320.3,347.5,6,268
2025-01-03T23:52:30.4729764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,252.35,0.359,318.9,347.5,6,268
2025-01-03T23:52:30.5501816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,252.35,0.359,318.9,347.5,6,268
2025-01-03T23:52:30.6119044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,252.35,0.359,318.9,347.5,6,268
2025-01-03T23:52:30.6736461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,252.35,0.359,318.9,347.5,6,268
2025-01-03T23:52:30.7352795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,252.35,0.359,318.9,347.5,6,268
2025-01-03T23:52:30.8125168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,252.35,0.359,318.9,347.5,6,268
2025-01-03T23:52:30.8743370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,252.35,0.359,318.9,347.5,6,268
2025-01-03T23:52:30.9359387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,253.38,0.359,318.9,347.5,6,269
2025-01-03T23:52:30.9977054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,253.38,0.359,318.9,347.5,6,269
2025-01-03T23:52:31.0748063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.43,0.359,318.9,347.5,6,271
2025-01-03T23:52:31.1365739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.43,0.359,318.9,347.5,6,271
2025-01-03T23:52:31.1982162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.46,0.359,318.9,347.5,6,272
2025-01-03T23:52:31.2600316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.49,0.359,318.9,347.5,6,273
2025-01-03T23:52:31.3448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.49,0.359,318.9,347.5,6,273
2025-01-03T23:52:31.3988805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.49,0.359,318.9,347.5,6,273
2025-01-03T23:52:31.4604960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.52,0.359,318.9,347.5,6,274
2025-01-03T23:52:31.5223256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,258.24,0.408,315,347.5,6,274
2025-01-03T23:52:31.5995408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.2,0.408,315,347.5,6,273
2025-01-03T23:52:31.6612661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.2,0.408,315,347.5,6,273
2025-01-03T23:52:31.7229674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,258.24,0.408,315,347.5,6,274
2025-01-03T23:52:31.7846655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.2,0.408,315,347.5,6,273
2025-01-03T23:52:31.8618416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,258.24,0.408,315,347.5,6,274
2025-01-03T23:52:31.9235560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.31,0.408,315,347.6,6,273
2025-01-03T23:52:31.9852908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.31,0.408,315,347.6,6,273
2025-01-03T23:52:32.0470386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.31,0.408,315,347.6,6,273
2025-01-03T23:52:32.1241827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.31,0.408,315,347.6,6,273
2025-01-03T23:52:32.1859653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,257.31,0.408,315,347.6,6,273
2025-01-03T23:52:32.2476663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.27,0.408,315,347.6,6,272
2025-01-03T23:52:32.3093913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.27,0.408,315,347.6,6,272
2025-01-03T23:52:32.3865632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.27,0.408,315,347.6,6,272
2025-01-03T23:52:32.4482367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.06,0.455,310.6,347.6,6,272
2025-01-03T23:52:32.5099748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.06,0.455,310.6,347.6,6,272
2025-01-03T23:52:32.5721891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.06,0.455,310.6,347.6,6,272
2025-01-03T23:52:32.6489086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.06,0.455,310.6,347.6,6,272
2025-01-03T23:52:32.7106209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.06,0.455,310.6,347.6,6,272
2025-01-03T23:52:32.7722784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.06,0.455,310.6,347.6,6,272
2025-01-03T23:52:32.8341045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.06,0.455,310.6,347.6,6,272
2025-01-03T23:52:32.8958047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.16,0.455,310.6,347.7,6,272
2025-01-03T23:52:32.9729668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.0346590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.0963455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.1597077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.2353041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.2969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.3586846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.4205870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.4976059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,257.21,0.455,310.6,347.7,6,273
2025-01-03T23:52:33.5593363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.09,0.477,309.4,347.7,6,273
2025-01-03T23:52:33.6209761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,258.15,0.477,309.4,347.7,6,274
2025-01-03T23:52:33.6828183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,259.2,0.477,309.4,347.7,6,275
2025-01-03T23:52:33.7600794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,259.2,0.477,309.4,347.7,6,275
2025-01-03T23:52:33.8217137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,259.2,0.477,309.4,347.7,6,275
2025-01-03T23:52:33.8834626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,259.3,0.477,309.4,347.8,6,275
2025-01-03T23:52:33.9451533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,259.3,0.477,309.4,347.8,6,275
2025-01-03T23:52:34.0223432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,260.36,0.477,309.4,347.8,6,276
2025-01-03T23:52:34.0840444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,260.36,0.477,309.4,347.8,6,276
2025-01-03T23:52:34.1458287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,260.36,0.477,309.4,347.8,6,276
2025-01-03T23:52:34.2074812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,260.36,0.477,309.4,347.8,6,276
2025-01-03T23:52:34.2846888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,261.41,0.477,309.4,347.8,6,277
2025-01-03T23:52:34.3464667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,261.41,0.477,309.4,347.8,6,277
2025-01-03T23:52:34.4082223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,261.41,0.477,309.4,347.8,6,277
2025-01-03T23:52:34.4699769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.38,0.461,312.4,347.8,6,277
2025-01-03T23:52:34.5471551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.38,0.461,312.4,347.8,6,277
2025-01-03T23:52:34.6089101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.38,0.461,312.4,347.8,6,277
2025-01-03T23:52:34.6706124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.38,0.461,312.4,347.8,6,277
2025-01-03T23:52:34.7323214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.38,0.461,312.4,347.8,6,277
2025-01-03T23:52:34.8094260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.38,0.461,312.4,347.8,6,277
2025-01-03T23:52:34.8712616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,260.33,0.461,312.4,347.8,6,276
2025-01-03T23:52:34.9329839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,260.95,0.461,312.4,347.9,7,276
2025-01-03T23:52:34.9990688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,259.91,0.461,312.4,347.9,7,275
2025-01-03T23:52:35.0717799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,259.91,0.461,312.4,347.9,7,275
2025-01-03T23:52:35.1335494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,259.91,0.461,312.4,347.9,7,275
2025-01-03T23:52:35.1953200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.82,0.461,312.4,347.9,7,273
2025-01-03T23:52:35.2570082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.82,0.461,312.4,347.9,7,273
2025-01-03T23:52:35.3341222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.82,0.461,312.4,347.9,7,273
2025-01-03T23:52:35.3959125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.82,0.461,312.4,347.9,7,273
2025-01-03T23:52:35.4575649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,259.05,0.401,319.2,347.9,7,274
2025-01-03T23:52:35.5192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.02,0.401,319.2,347.9,7,273
2025-01-03T23:52:35.5810976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.02,0.401,319.2,347.9,7,273
2025-01-03T23:52:35.6581853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.02,0.401,319.2,347.9,7,273
2025-01-03T23:52:35.7199772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.02,0.401,319.2,347.9,7,273
2025-01-03T23:52:35.7816617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,259.05,0.401,319.2,347.9,7,274
2025-01-03T23:52:35.8587348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,259.05,0.401,319.2,347.9,7,274
2025-01-03T23:52:35.9205386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.23,0.401,319.2,348.1,7,273
2025-01-03T23:52:35.9822434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.23,0.401,319.2,348.1,7,273
2025-01-03T23:52:36.0440492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.23,0.401,319.2,348.1,7,273
2025-01-03T23:52:36.1210300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.23,0.401,319.2,348.1,7,273
2025-01-03T23:52:36.1827661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.23,0.401,319.2,348.1,7,273
2025-01-03T23:52:36.2445258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.23,0.401,319.2,348.1,7,273
2025-01-03T23:52:36.3061807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.23,0.401,319.2,348.1,7,273
2025-01-03T23:52:36.3679453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.23,0.401,319.2,348.1,7,273
2025-01-03T23:52:36.4451267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.43,0.346,329.1,348.1,7,273
2025-01-03T23:52:36.5101694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.43,0.346,329.1,348.1,7,273
2025-01-03T23:52:36.5686050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.43,0.346,329.1,348.1,7,273
2025-01-03T23:52:36.6302924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.43,0.346,329.1,348.1,7,273
2025-01-03T23:52:36.7075145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.43,0.346,329.1,348.1,7,273
2025-01-03T23:52:36.7692514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.43,0.346,329.1,348.1,7,273
2025-01-03T23:52:36.8309257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.44,0.346,329.1,348.1,7,274
2025-01-03T23:52:36.8926577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:36.9699056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.0315686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.0933215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.1549412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.2321308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.2939157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.3555662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.4172673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.4945800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,259.55,0.346,329.1,348.2,7,274
2025-01-03T23:52:37.5562074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.62,0.322,336.4,348.2,7,273
2025-01-03T23:52:37.6179554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.62,0.322,336.4,348.2,7,273
2025-01-03T23:52:37.6796931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.62,0.322,336.4,348.2,7,273
2025-01-03T23:52:37.7569598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.62,0.322,336.4,348.2,7,273
2025-01-03T23:52:37.8185651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.62,0.322,336.4,348.2,7,273
2025-01-03T23:52:37.8804344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.62,0.322,336.4,348.2,7,273
2025-01-03T23:52:37.9419920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.18,0.322,336.4,348.2,6,272
2025-01-03T23:52:38.0053323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.18,0.322,336.4,348.2,6,272
2025-01-03T23:52:38.0809193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.18,0.322,336.4,348.2,6,272
2025-01-03T23:52:38.1426831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.18,0.322,336.4,348.2,6,272
2025-01-03T23:52:38.2044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.18,0.322,336.4,348.2,6,272
2025-01-03T23:52:38.2815882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.18,0.322,336.4,348.2,6,272
2025-01-03T23:52:38.3432732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.18,0.322,336.4,348.2,6,272
2025-01-03T23:52:38.4049021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.18,0.322,336.4,348.2,6,272
2025-01-03T23:52:38.4666603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:38.5439204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:38.6056987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:38.6673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:38.7290763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:38.8062639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:38.8681584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:38.9296949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:38.9913625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:39.0685241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.16,0.321,339,348.2,6,272
2025-01-03T23:52:39.1302906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,258.17,0.321,339,348.2,6,273
2025-01-03T23:52:39.1919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,258.17,0.321,339,348.2,6,273
2025-01-03T23:52:39.2537532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,258.17,0.321,339,348.2,6,273
2025-01-03T23:52:39.3309473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,259.18,0.321,339,348.2,6,274
2025-01-03T23:52:39.3926618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,260.19,0.321,339,348.2,6,275
2025-01-03T23:52:39.4543233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.17,0.335,332.3,348.2,6,276
2025-01-03T23:52:39.5160657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.17,0.335,332.3,348.2,6,276
2025-01-03T23:52:39.5932264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,262.19,0.335,332.3,348.2,6,277
2025-01-03T23:52:39.6549678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,262.19,0.335,332.3,348.2,6,277
2025-01-03T23:52:39.7167870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,262.19,0.335,332.3,348.2,6,277
2025-01-03T23:52:39.7784180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,263.21,0.335,332.3,348.2,6,278
2025-01-03T23:52:39.8401426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,263.21,0.335,332.3,348.2,6,278
2025-01-03T23:52:39.9173310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,263.21,0.335,332.3,348.2,6,278
2025-01-03T23:52:39.9789461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,263.21,0.335,332.3,348.2,6,278
2025-01-03T23:52:40.0408477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,263.21,0.335,332.3,348.2,6,278
2025-01-03T23:52:40.1180752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,262.19,0.335,332.3,348.2,6,277
2025-01-03T23:52:40.1796490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,262.19,0.335,332.3,348.2,6,277
2025-01-03T23:52:40.2414116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.17,0.335,332.3,348.2,6,276
2025-01-03T23:52:40.3030251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,261.17,0.335,332.3,348.2,6,276
2025-01-03T23:52:40.3802257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,260.15,0.335,332.3,348.2,6,275
2025-01-03T23:52:40.4419229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,260.15,0.335,332.3,348.2,6,275
2025-01-03T23:52:40.5037956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.29,0.349,321.2,348.2,6,275
2025-01-03T23:52:40.5654483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.29,0.349,321.2,348.2,6,275
2025-01-03T23:52:40.6271830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.29,0.349,321.2,348.2,6,275
2025-01-03T23:52:40.7043813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.29,0.349,321.2,348.2,6,275
2025-01-03T23:52:40.7661727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.29,0.349,321.2,348.2,6,275
2025-01-03T23:52:40.8278719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.26,0.349,321.2,348.2,6,274
2025-01-03T23:52:40.8894877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.26,0.349,321.2,348.2,6,274
2025-01-03T23:52:40.9665936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.29,0.349,321.2,348.2,6,275
2025-01-03T23:52:41.0283549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.29,0.349,321.2,348.2,6,275
2025-01-03T23:52:41.0901569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,261.32,0.349,321.2,348.2,6,276
2025-01-03T23:52:41.1518827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,261.32,0.349,321.2,348.2,6,276
2025-01-03T23:52:41.2290286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,261.32,0.349,321.2,348.2,6,276
2025-01-03T23:52:41.2907153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,261.32,0.349,321.2,348.2,6,276
2025-01-03T23:52:41.3525501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,261.32,0.349,321.2,348.2,6,276
2025-01-03T23:52:41.4171871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,261.32,0.349,321.2,348.2,6,276
2025-01-03T23:52:41.4913570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,261.32,0.349,321.2,348.2,6,276
2025-01-03T23:52:41.5530417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.53,0.355,313.5,348.2,6,276
2025-01-03T23:52:41.6148600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.53,0.355,313.5,348.2,6,276
2025-01-03T23:52:41.6765616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.53,0.355,313.5,348.2,6,276
2025-01-03T23:52:41.7537543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.53,0.355,313.5,348.2,6,276
2025-01-03T23:52:41.8154981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.53,0.355,313.5,348.2,6,276
2025-01-03T23:52:41.8773412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.63,0.355,313.5,348.3,6,276
2025-01-03T23:52:41.9389224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.03,0.355,313.5,348.3,7,276
2025-01-03T23:52:42.0215772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.03,0.355,313.5,348.3,7,276
2025-01-03T23:52:42.0778416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.03,0.355,313.5,348.3,7,276
2025-01-03T23:52:42.1409897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.03,0.355,313.5,348.3,7,276
2025-01-03T23:52:42.2066900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.03,0.355,313.5,348.3,7,276
2025-01-03T23:52:42.2784331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.03,0.355,313.5,348.3,7,276
2025-01-03T23:52:42.3401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.99,0.355,313.5,348.3,7,275
2025-01-03T23:52:42.4018631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.99,0.355,313.5,348.3,7,275
2025-01-03T23:52:42.4636176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.19,0.341,310.3,348.3,7,275
2025-01-03T23:52:42.5407437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.19,0.341,310.3,348.3,7,275
2025-01-03T23:52:42.6024564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.19,0.341,310.3,348.3,7,275
2025-01-03T23:52:42.6642029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.19,0.341,310.3,348.3,7,275
2025-01-03T23:52:42.7259153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.19,0.341,310.3,348.3,7,275
2025-01-03T23:52:42.8032017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.19,0.341,310.3,348.3,7,275
2025-01-03T23:52:42.8650474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.36,0.341,310.3,348.5,7,274
2025-01-03T23:52:42.9474802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,259.33,0.341,310.3,348.5,7,273
2025-01-03T23:52:42.9882889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,259.33,0.341,310.3,348.5,7,273
2025-01-03T23:52:43.0654652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,259.33,0.341,310.3,348.5,7,273
2025-01-03T23:52:43.1271576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,259.33,0.341,310.3,348.5,7,273
2025-01-03T23:52:43.1885106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,259.33,0.341,310.3,348.5,7,273
2025-01-03T23:52:43.2503086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,258.3,0.341,310.3,348.5,7,272
2025-01-03T23:52:43.3275061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,258.3,0.341,310.3,348.5,7,272
2025-01-03T23:52:43.3893197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,258.3,0.341,310.3,348.5,7,272
2025-01-03T23:52:43.4510801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:43.5126308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:43.5897709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:43.6515512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:43.7168418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:43.7750189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:43.8521540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:43.9139181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:43.9755875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.0372861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.0990916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.1762666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.2379554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.2996978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.3768371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.4385356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.5003033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.39,0.309,315,348.5,7,272
2025-01-03T23:52:44.5619646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:44.6237218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:44.7008930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:44.7626589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:44.8241499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:44.8859679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:44.9630903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.0248057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.0865829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.1482297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.2254615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.2871467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.3535125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.4152342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.4878757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.17,0.307,326.2,348.5,7,272
2025-01-03T23:52:45.5495955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.81,0.342,331.9,348.5,7,272
2025-01-03T23:52:45.6151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.81,0.342,331.9,348.5,7,272
2025-01-03T23:52:45.6730092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.81,0.342,331.9,348.5,7,272
2025-01-03T23:52:45.7501699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,258.82,0.342,331.9,348.5,7,273
2025-01-03T23:52:45.8120168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,258.82,0.342,331.9,348.5,7,273
2025-01-03T23:52:45.8739096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,258.82,0.342,331.9,348.5,7,273
2025-01-03T23:52:45.9354985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.37,0.342,331.9,348.5,6,273
2025-01-03T23:52:46.0125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.37,0.342,331.9,348.5,6,273
2025-01-03T23:52:46.0743624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.37,0.342,331.9,348.5,6,273
2025-01-03T23:52:46.1360672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.37,0.342,331.9,348.5,6,273
2025-01-03T23:52:46.1978707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.37,0.342,331.9,348.5,6,273
2025-01-03T23:52:46.2749146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.37,0.342,331.9,348.5,6,273
2025-01-03T23:52:46.3367108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.37,0.342,331.9,348.5,6,273
2025-01-03T23:52:46.3983578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,258.37,0.342,331.9,348.5,6,273
2025-01-03T23:52:46.4601223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,258.03,0.384,329,348.5,6,273
2025-01-03T23:52:46.5373307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,259.05,0.384,329,348.5,6,274
2025-01-03T23:52:46.5990495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,259.05,0.384,329,348.5,6,274
2025-01-03T23:52:46.6610237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.08,0.384,329,348.5,6,275
2025-01-03T23:52:46.7225724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.08,0.384,329,348.5,6,275
2025-01-03T23:52:46.7996956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.08,0.384,329,348.5,6,275
2025-01-03T23:52:46.8770537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.08,0.384,329,348.5,6,275
2025-01-03T23:52:46.9231148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.08,0.384,329,348.5,6,275
2025-01-03T23:52:46.9849405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.1,0.384,329,348.5,6,276
2025-01-03T23:52:47.0619454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.1,0.384,329,348.5,6,276
2025-01-03T23:52:47.1237186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.1,0.384,329,348.5,6,276
2025-01-03T23:52:47.1854589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.1,0.384,329,348.5,6,276
2025-01-03T23:52:47.2471942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.1,0.384,329,348.5,6,276
2025-01-03T23:52:47.3243511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.1,0.384,329,348.5,6,276
2025-01-03T23:52:47.3861063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.1,0.384,329,348.5,6,276
2025-01-03T23:52:47.4478153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.1,0.384,329,348.5,6,276
2025-01-03T23:52:47.5095373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.14,0.407,320.8,348.5,6,276
2025-01-03T23:52:47.5866637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.14,0.407,320.8,348.5,6,276
2025-01-03T23:52:47.6483981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.14,0.407,320.8,348.5,6,276
2025-01-03T23:52:47.7126936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.14,0.407,320.8,348.5,6,276
2025-01-03T23:52:47.7718747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.14,0.407,320.8,348.5,6,276
2025-01-03T23:52:47.8491333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.14,0.407,320.8,348.5,6,276
2025-01-03T23:52:47.9108651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.25,0.407,320.8,348.6,6,276
2025-01-03T23:52:47.9724798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.25,0.407,320.8,348.6,6,276
2025-01-03T23:52:48.0342221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.25,0.407,320.8,348.6,6,276
2025-01-03T23:52:48.1113150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.25,0.407,320.8,348.6,6,276
2025-01-03T23:52:48.1731147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.25,0.407,320.8,348.6,6,276
2025-01-03T23:52:48.2288320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.25,0.407,320.8,348.6,6,276
2025-01-03T23:52:48.2965374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,260.21,0.407,320.8,348.6,6,275
2025-01-03T23:52:48.3582142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,260.21,0.407,320.8,348.6,6,275
2025-01-03T23:52:48.4354385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,260.21,0.407,320.8,348.6,6,275
2025-01-03T23:52:48.4972018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,260.35,0.429,312.9,348.6,6,275
2025-01-03T23:52:48.5588552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,260.35,0.429,312.9,348.6,6,275
2025-01-03T23:52:48.6206238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.26,0.429,312.9,348.6,6,273
2025-01-03T23:52:48.6977934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.26,0.429,312.9,348.6,6,273
2025-01-03T23:52:48.7595260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.26,0.429,312.9,348.6,6,273
2025-01-03T23:52:48.8212087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.26,0.429,312.9,348.6,6,273
2025-01-03T23:52:48.8829710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.36,0.429,312.9,348.7,6,273
2025-01-03T23:52:48.9601123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,258.86,0.429,312.9,348.7,7,273
2025-01-03T23:52:49.0218688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.82,0.429,312.9,348.7,7,272
2025-01-03T23:52:49.0835779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.82,0.429,312.9,348.7,7,272
2025-01-03T23:52:49.1453228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.82,0.429,312.9,348.7,7,272
2025-01-03T23:52:49.2224517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.82,0.429,312.9,348.7,7,272
2025-01-03T23:52:49.2841754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.82,0.429,312.9,348.7,7,272
2025-01-03T23:52:49.3459349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.82,0.429,312.9,348.7,7,272
2025-01-03T23:52:49.4075633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.82,0.429,312.9,348.7,7,272
2025-01-03T23:52:49.4848111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.82,0.429,312.9,348.7,7,272
2025-01-03T23:52:49.5465274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.86,0.443,309.4,348.7,7,272
2025-01-03T23:52:49.6082761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.86,0.443,309.4,348.7,7,272
2025-01-03T23:52:49.6711666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.86,0.443,309.4,348.7,7,272
2025-01-03T23:52:49.7471734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.86,0.443,309.4,348.7,7,272
2025-01-03T23:52:49.8088888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.86,0.443,309.4,348.7,7,272
2025-01-03T23:52:49.8707814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:49.9323208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:50.0094868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:50.0712349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:50.1329924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:50.1994578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:50.2718677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:50.3335460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:50.3953558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.07,0.443,309.4,348.9,7,272
2025-01-03T23:52:50.4569821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,258.06,0.428,312.3,348.9,7,272
2025-01-03T23:52:50.5342167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,258.06,0.428,312.3,348.9,7,272
2025-01-03T23:52:50.5959641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,258.06,0.428,312.3,348.9,7,272
2025-01-03T23:52:50.6576100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,258.06,0.428,312.3,348.9,7,272
2025-01-03T23:52:50.7193471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,258.06,0.428,312.3,348.9,7,272
2025-01-03T23:52:50.7965624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,258.06,0.428,312.3,348.9,7,272
2025-01-03T23:52:50.8738207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,259.2,0.428,312.3,349,7,273
2025-01-03T23:52:50.9199930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,259.2,0.428,312.3,349,7,273
2025-01-03T23:52:50.9817226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,259.2,0.428,312.3,349,7,273
2025-01-03T23:52:51.0588551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,259.2,0.428,312.3,349,7,273
2025-01-03T23:52:51.1205976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,259.2,0.428,312.3,349,7,273
2025-01-03T23:52:51.1889110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,259.2,0.428,312.3,349,7,273
2025-01-03T23:52:51.2440143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.24,0.428,312.3,349,7,274
2025-01-03T23:52:51.3211651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,261.28,0.428,312.3,349,7,275
2025-01-03T23:52:51.3828259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,261.28,0.428,312.3,349,7,275
2025-01-03T23:52:51.4446426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,261.28,0.428,312.3,349,7,275
2025-01-03T23:52:51.5063504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.25,0.397,318.9,349,7,275
2025-01-03T23:52:51.5835196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.25,0.397,318.9,349,7,275
2025-01-03T23:52:51.6452027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.25,0.397,318.9,349,7,275
2025-01-03T23:52:51.7069740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.25,0.397,318.9,349,7,275
2025-01-03T23:52:51.7686173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.25,0.397,318.9,349,7,275
2025-01-03T23:52:51.8458363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.29,0.397,318.9,349,7,276
2025-01-03T23:52:51.9075613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:51.9692262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:52.0310575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:52.1081469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:52.1698503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:52.2316606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:52.2933574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:52.3551557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:52.4322676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.49,0.397,318.9,349.2,7,276
2025-01-03T23:52:52.4940135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.59,0.354,326.7,349.2,7,276
2025-01-03T23:52:52.5557237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.59,0.354,326.7,349.2,7,276
2025-01-03T23:52:52.6173666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.59,0.354,326.7,349.2,7,276
2025-01-03T23:52:52.6945634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.59,0.354,326.7,349.2,7,276
2025-01-03T23:52:52.7562973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.59,0.354,326.7,349.2,7,276
2025-01-03T23:52:52.8180613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.59,0.354,326.7,349.2,7,276
2025-01-03T23:52:52.8798637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:52.9569879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.0186859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.0803641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.1420564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.2193003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.2811457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.3428312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.4045361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.4816785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,262.69,0.354,326.7,349.3,7,276
2025-01-03T23:52:53.5432974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,262.98,0.3,333.8,349.3,7,276
2025-01-03T23:52:53.6050975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.97,0.3,333.8,349.3,7,275
2025-01-03T23:52:53.6668650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.97,0.3,333.8,349.3,7,275
2025-01-03T23:52:53.7440521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.97,0.3,333.8,349.3,7,275
2025-01-03T23:52:53.8057843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.97,0.3,333.8,349.3,7,275
2025-01-03T23:52:53.8675620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.97,0.3,333.8,349.3,7,275
2025-01-03T23:52:53.9292484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.97,0.3,333.8,349.3,7,275
2025-01-03T23:52:54.0063350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.97,0.3,333.8,349.3,7,275
2025-01-03T23:52:54.0680195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,261.97,0.3,333.8,349.3,7,275
2025-01-03T23:52:54.1298277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.95,0.3,333.8,349.3,7,274
2025-01-03T23:52:54.1914701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.95,0.3,333.8,349.3,7,274
2025-01-03T23:52:54.2686944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.95,0.3,333.8,349.3,7,274
2025-01-03T23:52:54.3300135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.95,0.3,333.8,349.3,7,274
2025-01-03T23:52:54.3918063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.95,0.3,333.8,349.3,7,274
2025-01-03T23:52:54.4536228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,259.94,0.3,333.8,349.3,7,273
2025-01-03T23:52:54.5307076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.95,0.3,333.8,349.3,7,274
2025-01-03T23:52:54.5924273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.13,0.272,338.4,349.3,7,274
2025-01-03T23:52:54.6541696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.12,0.272,338.4,349.3,7,273
2025-01-03T23:52:54.7159837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.12,0.272,338.4,349.3,7,273
2025-01-03T23:52:54.7928929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.12,0.272,338.4,349.3,7,273
2025-01-03T23:52:54.8545882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.13,0.272,338.4,349.3,7,274
2025-01-03T23:52:54.9163250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.12,0.272,338.4,349.3,7,273
2025-01-03T23:52:54.9780323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.13,0.272,338.4,349.3,7,274
2025-01-03T23:52:55.0551972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.12,0.272,338.4,349.3,7,273
2025-01-03T23:52:55.1169098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.13,0.272,338.4,349.3,7,274
2025-01-03T23:52:55.1785935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.13,0.272,338.4,349.3,7,274
2025-01-03T23:52:55.2404162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.12,0.272,338.4,349.3,7,273
2025-01-03T23:52:55.3176007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.12,0.272,338.4,349.3,7,273
2025-01-03T23:52:55.3793142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.12,0.272,338.4,349.3,7,273
2025-01-03T23:52:55.4410280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.13,0.272,338.4,349.3,7,274
2025-01-03T23:52:55.5027766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.08,0.276,339.4,349.3,7,273
2025-01-03T23:52:55.5740483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.09,0.276,339.4,349.3,7,274
2025-01-03T23:52:55.6416121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.09,0.276,339.4,349.3,7,274
2025-01-03T23:52:55.7033107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.08,0.276,339.4,349.3,7,273
2025-01-03T23:52:55.7650476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.08,0.276,339.4,349.3,7,273
2025-01-03T23:52:55.8420425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.08,0.276,339.4,349.3,7,273
2025-01-03T23:52:55.9036100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.98,0.276,339.4,349.2,7,273
2025-01-03T23:52:55.9654443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.98,0.276,339.4,349.2,7,273
2025-01-03T23:52:56.0269034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.98,0.276,339.4,349.2,7,273
2025-01-03T23:52:56.0904625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.98,0.276,339.4,349.2,7,273
2025-01-03T23:52:56.1658665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.97,0.276,339.4,349.2,7,272
2025-01-03T23:52:56.2275828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.97,0.276,339.4,349.2,7,272
2025-01-03T23:52:56.2892411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.97,0.276,339.4,349.2,7,272
2025-01-03T23:52:56.3664309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,257.97,0.276,339.4,349.2,7,271
2025-01-03T23:52:56.4280802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,257.97,0.276,339.4,349.2,7,271
2025-01-03T23:52:56.4899014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.9,0.287,336.1,349.2,7,271
2025-01-03T23:52:56.5516836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,255.88,0.287,336.1,349.2,7,269
2025-01-03T23:52:56.6287095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,255.88,0.287,336.1,349.2,7,269
2025-01-03T23:52:56.6904601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:56.7522873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:56.8139633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:56.8911402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:56.9528114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:57.0146260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:57.0762906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:57.1535420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:57.2152225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.88,0.287,336.1,349.2,7,268
2025-01-03T23:52:57.2769337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,255.88,0.287,336.1,349.2,7,269
2025-01-03T23:52:57.3386012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,255.88,0.287,336.1,349.2,7,269
2025-01-03T23:52:57.4003192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.9,0.287,336.1,349.2,7,271
2025-01-03T23:52:57.4775793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.9,0.287,336.1,349.2,7,271
2025-01-03T23:52:57.5392317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.89,0.298,329,349.2,7,271
2025-01-03T23:52:57.6009865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,258.91,0.298,329,349.2,7,272
2025-01-03T23:52:57.6626078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,258.91,0.298,329,349.2,7,272
2025-01-03T23:52:57.7395953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,258.91,0.298,329,349.2,7,272
2025-01-03T23:52:57.8013470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,258.91,0.298,329,349.2,7,272
2025-01-03T23:52:57.8632242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,259.92,0.298,329,349.2,7,273
2025-01-03T23:52:57.9248325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.53,0.298,329,349.2,6,273
2025-01-03T23:52:58.0020855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.53,0.298,329,349.2,6,273
2025-01-03T23:52:58.0638029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.53,0.298,329,349.2,6,273
2025-01-03T23:52:58.1255676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.53,0.298,329,349.2,6,273
2025-01-03T23:52:58.1872967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.53,0.298,329,349.2,6,273
2025-01-03T23:52:58.2521783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.53,0.298,329,349.2,6,273
2025-01-03T23:52:58.3261749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.53,0.298,329,349.2,6,273
2025-01-03T23:52:58.3879400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,259.53,0.298,329,349.2,6,273
2025-01-03T23:52:58.4496735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.51,0.329,318.3,349.2,6,273
2025-01-03T23:52:58.5268097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.51,0.329,318.3,349.2,6,273
2025-01-03T23:52:58.5885385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.51,0.329,318.3,349.2,6,273
2025-01-03T23:52:58.6503076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.51,0.329,318.3,349.2,6,273
2025-01-03T23:52:58.7175299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.51,0.329,318.3,349.2,6,273
2025-01-03T23:52:58.7890966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.51,0.329,318.3,349.2,6,273
2025-01-03T23:52:58.8508968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.51,0.329,318.3,349.2,6,273
2025-01-03T23:52:58.9126058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:58.9743129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:59.0514958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:59.1131325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:59.1748896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:59.2366659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:59.3137714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:59.3755966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:59.4372485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,259.61,0.329,318.3,349.3,6,273
2025-01-03T23:52:59.4989607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,259.5,0.373,311.4,349.3,6,273
2025-01-03T23:52:59.5762003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,259.5,0.373,311.4,349.3,6,273
2025-01-03T23:52:59.6378535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,259.5,0.373,311.4,349.3,6,273
2025-01-03T23:52:59.6996008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,259.5,0.373,311.4,349.3,6,273
2025-01-03T23:52:59.7613297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,259.5,0.373,311.4,349.3,6,273
2025-01-03T23:52:59.8385590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,259.5,0.373,311.4,349.3,6,273
2025-01-03T23:52:59.8923182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,259.6,0.373,311.4,349.4,6,273
2025-01-03T23:52:59.9620078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.01,0.373,311.4,349.4,7,273
2025-01-03T23:53:00.0236943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.01,0.373,311.4,349.4,7,273
2025-01-03T23:53:00.1007679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.01,0.373,311.4,349.4,7,273
2025-01-03T23:53:00.1626086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.01,0.373,311.4,349.4,7,273
2025-01-03T23:53:00.2243004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.01,0.373,311.4,349.4,7,273
2025-01-03T23:53:00.2860113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.01,0.373,311.4,349.4,7,273
2025-01-03T23:53:00.3632006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.01,0.373,311.4,349.4,7,273
2025-01-03T23:53:00.4249828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.01,0.373,311.4,349.4,7,273
2025-01-03T23:53:00.4866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.87,0.395,311.4,349.4,7,273
2025-01-03T23:53:00.5484075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.87,0.395,311.4,349.4,7,273
2025-01-03T23:53:00.6255481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.87,0.395,311.4,349.4,7,273
2025-01-03T23:53:00.6872552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.87,0.395,311.4,349.4,7,273
2025-01-03T23:53:00.7489797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.87,0.395,311.4,349.4,7,273
2025-01-03T23:53:00.8105813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.87,0.395,311.4,349.4,7,273
2025-01-03T23:53:00.8879783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:00.9495808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.0117177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.0730085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.1386295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.2119354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.2736750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.3353984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.3971446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.4743194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.08,0.395,311.4,349.6,7,273
2025-01-03T23:53:01.5359610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.05,0.38,315.1,349.6,7,273
2025-01-03T23:53:01.5977243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.05,0.38,315.1,349.6,7,273
2025-01-03T23:53:01.6594268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.05,0.38,315.1,349.6,7,273
2025-01-03T23:53:01.7366346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.05,0.38,315.1,349.6,7,273
2025-01-03T23:53:01.7983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.05,0.38,315.1,349.6,7,273
2025-01-03T23:53:01.8602758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,260.15,0.38,315.1,349.7,7,273
2025-01-03T23:53:01.9218151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,260.15,0.38,315.1,349.7,7,273
2025-01-03T23:53:01.9989473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.19,0.38,315.1,349.7,7,274
2025-01-03T23:53:02.0606805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.19,0.38,315.1,349.7,7,274
2025-01-03T23:53:02.1224581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.22,0.38,315.1,349.7,7,275
2025-01-03T23:53:02.1841656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.22,0.38,315.1,349.7,7,275
2025-01-03T23:53:02.2613030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.22,0.38,315.1,349.7,7,275
2025-01-03T23:53:02.3230086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.22,0.38,315.1,349.7,7,275
2025-01-03T23:53:02.3847735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.23,0.341,324.3,349.7,7,275
2025-01-03T23:53:02.4464742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.23,0.341,324.3,349.7,7,275
2025-01-03T23:53:02.5236903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.23,0.341,324.3,349.7,7,275
2025-01-03T23:53:02.5850954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.23,0.341,324.3,349.7,7,275
2025-01-03T23:53:02.6468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.23,0.341,324.3,349.7,7,275
2025-01-03T23:53:02.7085787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.23,0.341,324.3,349.7,7,275
2025-01-03T23:53:02.7857135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.23,0.341,324.3,349.7,7,275
2025-01-03T23:53:02.8539533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.23,0.341,324.3,349.7,7,275
2025-01-03T23:53:02.9092143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:02.9709566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.0480245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.1097445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.1715074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.2333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.3104508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.3721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.4339375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.4955719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.34,0.341,324.3,349.8,7,275
2025-01-03T23:53:03.5727468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.26,0.327,334.1,349.8,7,275
2025-01-03T23:53:03.6344992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.26,0.327,334.1,349.8,7,275
2025-01-03T23:53:03.6962082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.26,0.327,334.1,349.8,7,275
2025-01-03T23:53:03.7579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.26,0.327,334.1,349.8,7,275
2025-01-03T23:53:03.8352085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.26,0.327,334.1,349.8,7,275
2025-01-03T23:53:03.8967346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:03.9585515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:04.0202553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:04.0885927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:04.1591694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:04.2208848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:04.2826208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:04.3598082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:04.4215517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.15,0.327,334.1,349.7,7,275
2025-01-03T23:53:04.4833338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,261.97,0.35,334.5,349.7,7,275
2025-01-03T23:53:04.5450851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,261.97,0.35,334.5,349.7,7,275
2025-01-03T23:53:04.6222522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,261.97,0.35,334.5,349.7,7,275
2025-01-03T23:53:04.6838964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,261.97,0.35,334.5,349.7,7,275
2025-01-03T23:53:04.7456768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,261.97,0.35,334.5,349.7,7,275
2025-01-03T23:53:04.8074541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,262.98,0.35,334.5,349.7,7,276
2025-01-03T23:53:04.8845501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,262.98,0.35,334.5,349.7,7,276
2025-01-03T23:53:04.9463163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,262.98,0.35,334.5,349.7,7,276
2025-01-03T23:53:05.0080161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,262.98,0.35,334.5,349.7,7,276
2025-01-03T23:53:05.0697845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,262.98,0.35,334.5,349.7,7,276
2025-01-03T23:53:05.1470195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,262.98,0.35,334.5,349.7,7,276
2025-01-03T23:53:05.2137172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,262.98,0.35,334.5,349.7,7,276
2025-01-03T23:53:05.2700400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,264,0.35,334.5,349.7,7,277
2025-01-03T23:53:05.3318251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,264,0.35,334.5,349.7,7,277
2025-01-03T23:53:05.3935531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,264,0.35,334.5,349.7,7,277
2025-01-03T23:53:05.4706937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,264,0.35,334.5,349.7,7,277
2025-01-03T23:53:05.5324290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,263.93,0.374,328.6,349.7,7,277
2025-01-03T23:53:05.5941010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,263.93,0.374,328.6,349.7,7,277
2025-01-03T23:53:05.6558812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,263.93,0.374,328.6,349.7,7,277
2025-01-03T23:53:05.7329360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,263.93,0.374,328.6,349.7,7,277
2025-01-03T23:53:05.7947371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,263.93,0.374,328.6,349.7,7,277
2025-01-03T23:53:05.8567027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:05.9182180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:05.9953667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:06.0570642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:06.1187585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:06.1806139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:06.2577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:06.3193668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:06.3810401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:06.4428421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,264.03,0.374,328.6,349.8,7,277
2025-01-03T23:53:06.5200302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.23,0.379,320,349.8,7,277
2025-01-03T23:53:06.5817383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.23,0.379,320,349.8,7,277
2025-01-03T23:53:06.6435981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.23,0.379,320,349.8,7,277
2025-01-03T23:53:06.7052538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.23,0.379,320,349.8,7,277
2025-01-03T23:53:06.7704629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.23,0.379,320,349.8,7,277
2025-01-03T23:53:06.8441748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.23,0.379,320,349.8,7,277
2025-01-03T23:53:06.9062022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:06.9676102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.0447868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.1064391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.1681976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.2299697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.3070589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.3605144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.4305332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.4922889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.44,0.379,320,350,7,277
2025-01-03T23:53:07.5694032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.84,0.362,311.6,350,7,277
2025-01-03T23:53:07.6311567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.84,0.362,311.6,350,7,277
2025-01-03T23:53:07.6928010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.84,0.362,311.6,350,7,277
2025-01-03T23:53:07.7546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.84,0.362,311.6,350,7,277
2025-01-03T23:53:07.8317539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.84,0.362,311.6,350,7,277
2025-01-03T23:53:07.8935112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:07.9552457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:08.0169543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:08.0941301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:08.1558363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:08.2175303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:08.2792176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:08.3563007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:08.4181074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,265.05,0.362,311.6,350.2,7,277
2025-01-03T23:53:08.4799680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,265.19,0.329,313.4,350.2,7,277
2025-01-03T23:53:08.5415893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,265.19,0.329,313.4,350.2,7,277
2025-01-03T23:53:08.6188236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.16,0.329,313.4,350.2,7,276
2025-01-03T23:53:08.6805442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.16,0.329,313.4,350.2,7,276
2025-01-03T23:53:08.7421477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.16,0.329,313.4,350.2,7,276
2025-01-03T23:53:08.8039342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.16,0.329,313.4,350.2,7,276
2025-01-03T23:53:08.8811516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.26,0.329,313.4,350.3,7,276
2025-01-03T23:53:08.9428805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.0046060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.0663777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.1435047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.2052403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.2671057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.3288220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.3919612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.4676696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.5293607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.52,0.329,313.4,350.3,8,276
2025-01-03T23:53:09.5910629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.41,0.304,324.6,350.3,8,276
2025-01-03T23:53:09.6528264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.41,0.304,324.6,350.3,8,276
2025-01-03T23:53:09.7300101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.41,0.304,324.6,350.3,8,276
2025-01-03T23:53:09.7918526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.41,0.304,324.6,350.3,8,276
2025-01-03T23:53:09.8689906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:09.9152390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:09.9923106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:10.0540500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:10.1157443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:10.1775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:10.2546841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:10.3164530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:10.3781582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:10.4398853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.51,0.304,324.6,350.4,8,276
2025-01-03T23:53:10.5170519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.36,0.303,334.1,350.4,8,276
2025-01-03T23:53:10.5852339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.36,0.303,334.1,350.4,8,276
2025-01-03T23:53:10.6404608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.36,0.303,334.1,350.4,8,276
2025-01-03T23:53:10.7022118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.36,0.303,334.1,350.4,8,276
2025-01-03T23:53:10.7793514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.36,0.303,334.1,350.4,8,276
2025-01-03T23:53:10.8410921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.36,0.303,334.1,350.4,8,276
2025-01-03T23:53:10.9028393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:10.9646778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.0417639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.1034525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.1652056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.2268521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.3040634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.3657098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.4275250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.4892577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.07,0.303,334.1,350.4,7,276
2025-01-03T23:53:11.5664018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.96,0.31,337.8,350.4,7,276
2025-01-03T23:53:11.6281098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.96,0.31,337.8,350.4,7,276
2025-01-03T23:53:11.6898983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.96,0.31,337.8,350.4,7,276
2025-01-03T23:53:11.7515703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.96,0.31,337.8,350.4,7,276
2025-01-03T23:53:11.8284297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.96,0.31,337.8,350.4,7,276
2025-01-03T23:53:11.8902108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.86,0.31,337.8,350.3,7,276
2025-01-03T23:53:11.9517198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.86,0.31,337.8,350.3,7,276
2025-01-03T23:53:12.0155873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.86,0.31,337.8,350.3,7,276
2025-01-03T23:53:12.0906342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.86,0.31,337.8,350.3,7,276
2025-01-03T23:53:12.1523429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.86,0.31,337.8,350.3,7,276
2025-01-03T23:53:12.2140570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.86,0.31,337.8,350.3,7,276
2025-01-03T23:53:12.2758143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.86,0.31,337.8,350.3,7,276
2025-01-03T23:53:12.3529881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.86,0.31,337.8,350.3,7,276
2025-01-03T23:53:12.4146770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,262.85,0.31,337.8,350.3,7,275
2025-01-03T23:53:12.4763830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.88,0.314,333,350.3,7,275
2025-01-03T23:53:12.5381009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.88,0.314,333,350.3,7,275
2025-01-03T23:53:12.6152662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,261.87,0.314,333,350.3,7,274
2025-01-03T23:53:12.6770766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.85,0.314,333,350.3,7,273
2025-01-03T23:53:12.7387131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.85,0.314,333,350.3,7,273
2025-01-03T23:53:12.8004488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.84,0.314,333,350.3,7,272
2025-01-03T23:53:12.8776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.84,0.314,333,350.3,7,272
2025-01-03T23:53:12.9393311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.42,0.314,333,350.3,6,272
2025-01-03T23:53:13.0008306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.42,0.314,333,350.3,6,272
2025-01-03T23:53:13.0624868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.41,0.314,333,350.3,6,271
2025-01-03T23:53:13.1397234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.41,0.314,333,350.3,6,271
2025-01-03T23:53:13.2014271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.41,0.314,333,350.3,6,271
2025-01-03T23:53:13.2631557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.39,0.314,333,350.3,6,270
2025-01-03T23:53:13.3248369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,256.38,0.314,333,350.3,6,269
2025-01-03T23:53:13.4017446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,256.38,0.314,333,350.3,6,269
2025-01-03T23:53:13.4634772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,256.38,0.314,333,350.3,6,269
2025-01-03T23:53:13.5252459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,256.38,0.314,333,350.3,6,269
2025-01-03T23:53:13.5869483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:13.6641156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:13.7258604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:13.7875817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:13.8649525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:13.9264489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:13.9882591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:14.0500400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:14.1117123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:14.1889245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:14.2506188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:14.3123363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:14.3741133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:14.4358400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.48,0.323,322.7,350.3,6,269
2025-01-03T23:53:14.5129541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.51,0.335,317.2,350.3,6,269
2025-01-03T23:53:14.5746796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.51,0.335,317.2,350.3,6,269
2025-01-03T23:53:14.6363988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.51,0.335,317.2,350.3,6,269
2025-01-03T23:53:14.6980875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.51,0.335,317.2,350.3,6,269
2025-01-03T23:53:14.7819444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.51,0.335,317.2,350.3,6,269
2025-01-03T23:53:14.8370199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.51,0.335,317.2,350.3,6,269
2025-01-03T23:53:14.8987006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:14.9605018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:15.0376819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:15.0993405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:15.1627387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:15.2228184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:15.3060992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:15.3617317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:15.4234250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.61,0.335,317.2,350.4,6,269
2025-01-03T23:53:15.4851437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.48,0.349,317.5,350.4,6,269
2025-01-03T23:53:15.5623732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.48,0.349,317.5,350.4,6,269
2025-01-03T23:53:15.6240298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.48,0.349,317.5,350.4,6,269
2025-01-03T23:53:15.6857148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.48,0.349,317.5,350.4,6,269
2025-01-03T23:53:15.7474818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.48,0.349,317.5,350.4,6,269
2025-01-03T23:53:15.8246559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.48,0.349,317.5,350.4,6,269
2025-01-03T23:53:15.8864305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.69,0.349,317.5,350.6,6,269
2025-01-03T23:53:15.9480877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.69,0.349,317.5,350.6,6,269
2025-01-03T23:53:16.0099396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.69,0.349,317.5,350.6,6,269
2025-01-03T23:53:16.0871248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.69,0.349,317.5,350.6,6,269
2025-01-03T23:53:16.1486936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,256.69,0.349,317.5,350.6,6,269
2025-01-03T23:53:16.2105930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,257.72,0.349,317.5,350.6,6,270
2025-01-03T23:53:16.2722564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.75,0.349,317.5,350.6,6,271
2025-01-03T23:53:16.3490940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.44,0.376,319.9,350.6,6,271
2025-01-03T23:53:16.4107895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.44,0.376,319.9,350.6,6,271
2025-01-03T23:53:16.4724709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.44,0.376,319.9,350.6,6,271
2025-01-03T23:53:16.5342744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.44,0.376,319.9,350.6,6,271
2025-01-03T23:53:16.6114087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.44,0.376,319.9,350.6,6,271
2025-01-03T23:53:16.6731872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,259.48,0.376,319.9,350.6,6,272
2025-01-03T23:53:16.7347962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,259.48,0.376,319.9,350.6,6,272
2025-01-03T23:53:16.7965692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,259.48,0.376,319.9,350.6,6,272
2025-01-03T23:53:16.8737723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,259.58,0.376,319.9,350.7,6,272
2025-01-03T23:53:16.9355321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,260.04,0.376,319.9,350.7,7,272
2025-01-03T23:53:16.9972006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,260.04,0.376,319.9,350.7,7,272
2025-01-03T23:53:17.0588912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.07,0.376,319.9,350.7,7,273
2025-01-03T23:53:17.1360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.07,0.376,319.9,350.7,7,273
2025-01-03T23:53:17.1977832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.07,0.376,319.9,350.7,7,273
2025-01-03T23:53:17.2594933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.07,0.376,319.9,350.7,7,273
2025-01-03T23:53:17.3213735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.07,0.376,319.9,350.7,7,273
2025-01-03T23:53:17.3984670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.07,0.376,319.9,350.7,7,273
2025-01-03T23:53:17.4601908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.07,0.376,319.9,350.7,7,273
2025-01-03T23:53:17.5218901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.07,0.376,319.9,350.7,7,273
2025-01-03T23:53:17.5836182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.96,0.373,324.8,350.7,7,273
2025-01-03T23:53:17.6608260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.96,0.373,324.8,350.7,7,273
2025-01-03T23:53:17.7225156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.96,0.373,324.8,350.7,7,273
2025-01-03T23:53:17.7842642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.96,0.373,324.8,350.7,7,273
2025-01-03T23:53:17.8457717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.96,0.373,324.8,350.7,7,273
2025-01-03T23:53:17.9175272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:17.9846374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:18.0464217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:18.1080668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:18.1852655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:18.2497344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:18.3088030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:18.3704107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:18.4475999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,260.69,0.373,324.8,350.9,6,273
2025-01-03T23:53:18.5093399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.97,0.336,326.7,350.9,6,273
2025-01-03T23:53:18.5711312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.97,0.336,326.7,350.9,6,273
2025-01-03T23:53:18.6328571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.97,0.336,326.7,350.9,6,273
2025-01-03T23:53:18.6945606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.97,0.336,326.7,350.9,6,273
2025-01-03T23:53:18.7717587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.97,0.336,326.7,350.9,6,273
2025-01-03T23:53:18.8334856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,260.97,0.336,326.7,350.9,6,273
2025-01-03T23:53:18.8951718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,261.6,0.336,326.7,351.1,7,273
2025-01-03T23:53:18.9569214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,261.6,0.336,326.7,351.1,7,273
2025-01-03T23:53:19.0340806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,261.6,0.336,326.7,351.1,7,273
2025-01-03T23:53:19.0958620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,261.6,0.336,326.7,351.1,7,273
2025-01-03T23:53:19.1575086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.58,0.336,326.7,351.1,7,272
2025-01-03T23:53:19.2193578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.58,0.336,326.7,351.1,7,272
2025-01-03T23:53:19.2964486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.58,0.336,326.7,351.1,7,272
2025-01-03T23:53:19.3581903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.58,0.336,326.7,351.1,7,272
2025-01-03T23:53:19.4199283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.58,0.336,326.7,351.1,7,272
2025-01-03T23:53:19.4816670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.95,0.295,323.7,351.1,7,272
2025-01-03T23:53:19.5587855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.95,0.295,323.7,351.1,7,272
2025-01-03T23:53:19.6204115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,259.93,0.295,323.7,351.1,7,271
2025-01-03T23:53:19.6821430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,259.93,0.295,323.7,351.1,7,271
2025-01-03T23:53:19.7439854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,259.93,0.295,323.7,351.1,7,271
2025-01-03T23:53:19.8211697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,259.93,0.295,323.7,351.1,7,271
2025-01-03T23:53:19.8828322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.04,0.295,323.7,351.2,7,271
2025-01-03T23:53:19.9465122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.04,0.295,323.7,351.2,7,271
2025-01-03T23:53:20.0062980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.04,0.295,323.7,351.2,7,271
2025-01-03T23:53:20.0833132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.04,0.295,323.7,351.2,7,271
2025-01-03T23:53:20.1450691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258,0.295,323.7,351.2,7,269
2025-01-03T23:53:20.2067137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258,0.295,323.7,351.2,7,269
2025-01-03T23:53:20.2684335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258,0.295,323.7,351.2,7,269
2025-01-03T23:53:20.3456546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.14,0.267,328.4,351.2,7,269
2025-01-03T23:53:20.4073329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.14,0.267,328.4,351.2,7,269
2025-01-03T23:53:20.4690134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.14,0.267,328.4,351.2,7,269
2025-01-03T23:53:20.5307720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.14,0.267,328.4,351.2,7,269
2025-01-03T23:53:20.6080279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.14,0.267,328.4,351.2,7,269
2025-01-03T23:53:20.6696749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.14,0.267,328.4,351.2,7,269
2025-01-03T23:53:20.7313677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.14,0.267,328.4,351.2,7,269
2025-01-03T23:53:20.7930987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.14,0.267,328.4,351.2,7,269
2025-01-03T23:53:20.8702678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:20.9320150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:20.9937128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.0554871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.1326477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.1943534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.2561378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.3177729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.3950365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.4567017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.5184376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.04,0.267,328.4,351.1,7,269
2025-01-03T23:53:21.5800857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,257.93,0.273,334.4,351.1,7,269
2025-01-03T23:53:21.6573010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.92,0.273,334.4,351.1,7,268
2025-01-03T23:53:21.7190532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.92,0.273,334.4,351.1,7,268
2025-01-03T23:53:21.7806883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.92,0.273,334.4,351.1,7,268
2025-01-03T23:53:21.8424638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.92,0.273,334.4,351.1,7,268
2025-01-03T23:53:21.9196494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:21.9814058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:22.0431036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:22.1048796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:22.1820388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:22.2437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:22.3055030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:22.3672697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:22.4290329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.82,0.273,334.4,351,7,268
2025-01-03T23:53:22.5060140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.65,0.295,333.3,351,7,268
2025-01-03T23:53:22.5677545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.65,0.295,333.3,351,7,268
2025-01-03T23:53:22.6294469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.65,0.295,333.3,351,7,268
2025-01-03T23:53:22.6912716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.65,0.295,333.3,351,7,268
2025-01-03T23:53:22.7684343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.65,0.295,333.3,351,7,268
2025-01-03T23:53:22.8301264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.65,0.295,333.3,351,7,268
2025-01-03T23:53:22.8918825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.25,0.295,333.3,351,6,268
2025-01-03T23:53:22.9535734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.25,0.295,333.3,351,6,268
2025-01-03T23:53:23.0393895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.25,0.295,333.3,351,6,268
2025-01-03T23:53:23.0924657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.25,0.295,333.3,351,6,268
2025-01-03T23:53:23.1542184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.25,0.295,333.3,351,6,268
2025-01-03T23:53:23.2159804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.25,0.295,333.3,351,6,268
2025-01-03T23:53:23.2931415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.25,0.295,333.3,351,6,268
2025-01-03T23:53:23.3548548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.25,0.295,333.3,351,6,268
2025-01-03T23:53:23.4164952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,257.27,0.295,333.3,351,6,269
2025-01-03T23:53:23.4783775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.13,0.311,332,351,6,269
2025-01-03T23:53:23.5553957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.13,0.311,332,351,6,269
2025-01-03T23:53:23.6171970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.13,0.311,332,351,6,269
2025-01-03T23:53:23.6788925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.13,0.311,332,351,6,269
2025-01-03T23:53:23.7406436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.13,0.311,332,351,6,269
2025-01-03T23:53:23.8253996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.13,0.311,332,351,6,269
2025-01-03T23:53:23.8795041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:23.9412372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:24.0093748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:24.0800822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:24.1418481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:24.2035898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:24.2652547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:24.3424650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:24.4061903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.23,0.311,332,351.1,6,269
2025-01-03T23:53:24.4659383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,257.35,0.31,325.4,351.1,6,269
2025-01-03T23:53:24.5276527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,257.35,0.31,325.4,351.1,6,269
2025-01-03T23:53:24.6046756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.33,0.31,325.4,351.1,6,268
2025-01-03T23:53:24.6665544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.33,0.31,325.4,351.1,6,268
2025-01-03T23:53:24.7282264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.33,0.31,325.4,351.1,6,268
2025-01-03T23:53:24.7899660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.33,0.31,325.4,351.1,6,268
2025-01-03T23:53:24.8670934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.42,0.31,325.4,351.2,6,267
2025-01-03T23:53:24.9288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.42,0.31,325.4,351.2,6,267
2025-01-03T23:53:24.9906350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,254.4,0.31,325.4,351.2,6,266
2025-01-03T23:53:25.0523333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,254.4,0.31,325.4,351.2,6,266
2025-01-03T23:53:25.1295017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,254.4,0.31,325.4,351.2,6,266
2025-01-03T23:53:25.1911832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.38,0.31,325.4,351.2,6,265
2025-01-03T23:53:25.2529496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.38,0.31,325.4,351.2,6,265
2025-01-03T23:53:25.3197745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.38,0.31,325.4,351.2,6,265
2025-01-03T23:53:25.3918747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.38,0.31,325.4,351.2,6,265
2025-01-03T23:53:25.4535920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.38,0.31,325.4,351.2,6,265
2025-01-03T23:53:25.5152223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,253.38,0.31,325.4,351.2,6,265
2025-01-03T23:53:25.5769576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.41,0.321,318.7,351.2,6,265
2025-01-03T23:53:25.6540925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.41,0.321,318.7,351.2,6,265
2025-01-03T23:53:25.7158672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.41,0.321,318.7,351.2,6,265
2025-01-03T23:53:25.7775533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.41,0.321,318.7,351.2,6,265
2025-01-03T23:53:25.8409881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.41,0.321,318.7,351.2,6,265
2025-01-03T23:53:25.9164554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.41,0.321,318.7,351.2,6,265
2025-01-03T23:53:25.9782050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.41,0.321,318.7,351.2,6,265
2025-01-03T23:53:26.0399279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.41,0.321,318.7,351.2,6,265
2025-01-03T23:53:26.1016285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.39,0.321,318.7,351.2,6,264
2025-01-03T23:53:26.1787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.39,0.321,318.7,351.2,6,264
2025-01-03T23:53:26.2406146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.39,0.321,318.7,351.2,6,264
2025-01-03T23:53:26.3022042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.39,0.321,318.7,351.2,6,264
2025-01-03T23:53:26.3639498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.39,0.321,318.7,351.2,6,264
2025-01-03T23:53:26.4411731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.39,0.321,318.7,351.2,6,264
2025-01-03T23:53:26.5028979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.25,0.336,319.2,351.2,6,264
2025-01-03T23:53:26.5646084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.25,0.336,319.2,351.2,6,264
2025-01-03T23:53:26.6263181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.25,0.336,319.2,351.2,6,264
2025-01-03T23:53:26.6880350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.25,0.336,319.2,351.2,6,264
2025-01-03T23:53:26.7652329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,252.25,0.336,319.2,351.2,6,264
2025-01-03T23:53:26.8269644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.27,0.336,319.2,351.2,6,265
2025-01-03T23:53:26.8886554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,253.37,0.336,319.2,351.3,6,265
2025-01-03T23:53:26.9503604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,253.37,0.336,319.2,351.3,6,265
2025-01-03T23:53:27.0275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.4,0.336,319.2,351.3,6,266
2025-01-03T23:53:27.0892757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.4,0.336,319.2,351.3,6,266
2025-01-03T23:53:27.1509964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.4,0.336,319.2,351.3,6,266
2025-01-03T23:53:27.2127352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.4,0.336,319.2,351.3,6,266
2025-01-03T23:53:27.2898097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.4,0.336,319.2,351.3,6,266
2025-01-03T23:53:27.3515099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.4,0.336,319.2,351.3,6,266
2025-01-03T23:53:27.4133132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.4,0.336,319.2,351.3,6,266
2025-01-03T23:53:27.4749835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.17,0.356,321.1,351.3,6,266
2025-01-03T23:53:27.5522225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,255.2,0.356,321.1,351.3,6,267
2025-01-03T23:53:27.6139787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.22,0.356,321.1,351.3,6,268
2025-01-03T23:53:27.6756620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.22,0.356,321.1,351.3,6,268
2025-01-03T23:53:27.7374025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.22,0.356,321.1,351.3,6,268
2025-01-03T23:53:27.8145505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.22,0.356,321.1,351.3,6,268
2025-01-03T23:53:27.8762716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.32,0.356,321.1,351.4,6,268
2025-01-03T23:53:27.9379765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.32,0.356,321.1,351.4,6,268
2025-01-03T23:53:27.9997877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.32,0.356,321.1,351.4,6,268
2025-01-03T23:53:28.0769196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.32,0.356,321.1,351.4,6,268
2025-01-03T23:53:28.1386561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.32,0.356,321.1,351.4,6,268
2025-01-03T23:53:28.2004554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.32,0.356,321.1,351.4,6,268
2025-01-03T23:53:28.2621219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.32,0.356,321.1,351.4,6,268
2025-01-03T23:53:28.3392215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,256.22,0.368,320.8,351.4,6,268
2025-01-03T23:53:28.4011271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.4627229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.5244676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.6015920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.6633438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.7250800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.7868127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.8640736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.9256272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:28.9874311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.0490026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.1261780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.1879045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.2496253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.3113561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.3884026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.4501172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.5120062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.25,0.368,320.8,351.4,6,269
2025-01-03T23:53:29.5736868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.42,0.349,320.9,351.4,6,269
2025-01-03T23:53:29.6508110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.42,0.349,320.9,351.4,6,269
2025-01-03T23:53:29.7126092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.42,0.349,320.9,351.4,6,269
2025-01-03T23:53:29.7742533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.42,0.349,320.9,351.4,6,269
2025-01-03T23:53:29.8360109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.42,0.349,320.9,351.4,6,269
2025-01-03T23:53:29.8977295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:29.9748885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:30.0365947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:30.0983340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:30.1601022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:30.2373062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:30.2989571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:30.3608667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:30.4379115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,257.62,0.349,320.9,351.6,6,269
2025-01-03T23:53:30.4996166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,257.96,0.31,321,351.6,6,269
2025-01-03T23:53:30.5613145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,257.96,0.31,321,351.6,6,269
2025-01-03T23:53:30.6230758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.94,0.31,321,351.6,6,268
2025-01-03T23:53:30.6848298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.94,0.31,321,351.6,6,268
2025-01-03T23:53:30.7619439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.94,0.31,321,351.6,6,268
2025-01-03T23:53:30.8236935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,256.94,0.31,321,351.6,6,268
2025-01-03T23:53:30.8854633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:30.9471149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:31.0242840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:31.0860105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:31.1507394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:31.2094646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:31.2866306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:31.3483679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:31.4100042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.53,0.31,321,351.8,7,268
2025-01-03T23:53:31.4747736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.76,0.267,326.7,351.8,7,268
2025-01-03T23:53:31.5489906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.76,0.267,326.7,351.8,7,268
2025-01-03T23:53:31.6106449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.76,0.267,326.7,351.8,7,268
2025-01-03T23:53:31.6723938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.76,0.267,326.7,351.8,7,268
2025-01-03T23:53:31.7341564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.76,0.267,326.7,351.8,7,268
2025-01-03T23:53:31.8112430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.76,0.267,326.7,351.8,7,268
2025-01-03T23:53:31.8729487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:31.9347756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:31.9965510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:32.0737118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:32.1354436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:32.1970667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:32.2589291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:32.3361258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:32.3977766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,257.86,0.267,326.7,351.9,7,268
2025-01-03T23:53:32.4595495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.03,0.231,340.2,351.9,7,268
2025-01-03T23:53:32.5212424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.03,0.231,340.2,351.9,7,268
2025-01-03T23:53:32.5982842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.03,0.231,340.2,351.9,7,268
2025-01-03T23:53:32.6601413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.03,0.231,340.2,351.9,7,268
2025-01-03T23:53:32.7218785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.03,0.231,340.2,351.9,7,268
2025-01-03T23:53:32.7836171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.03,0.231,340.2,351.9,7,268
2025-01-03T23:53:32.8608941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.13,0.231,340.2,352,7,268
2025-01-03T23:53:32.9224793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.13,0.231,340.2,352,7,268
2025-01-03T23:53:32.9841947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.13,0.231,340.2,352,7,268
2025-01-03T23:53:33.0459522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.13,0.231,340.2,352,7,268
2025-01-03T23:53:33.1231138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.13,0.231,340.2,352,7,268
2025-01-03T23:53:33.1848707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.13,0.231,340.2,352,7,268
2025-01-03T23:53:33.2465235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,257.12,0.231,340.2,352,7,267
2025-01-03T23:53:33.3082006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,257.12,0.231,340.2,352,7,267
2025-01-03T23:53:33.3853570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.12,0.231,340.2,352,7,266
2025-01-03T23:53:33.4471350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.12,0.231,340.2,352,7,266
2025-01-03T23:53:33.5088741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.12,0.231,340.2,352,7,266
2025-01-03T23:53:33.5705661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,256.15,0.226,349.1,352,7,266
2025-01-03T23:53:33.6477900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,256.15,0.226,349.1,352,7,266
2025-01-03T23:53:33.7095114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.15,0.226,349.1,352,7,265
2025-01-03T23:53:33.7711936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.15,0.226,349.1,352,7,265
2025-01-03T23:53:33.8329429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.15,0.226,349.1,352,7,265
2025-01-03T23:53:33.9101248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:33.9718917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:34.0335516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:34.0952584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:34.1724607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:34.2341530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:34.2958825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:34.3576980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:34.4193796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.85,0.226,349.1,352,6,265
2025-01-03T23:53:34.4966020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.84,0.226,348.1,352,6,265
2025-01-03T23:53:34.5583186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.84,0.226,348.1,352,6,265
2025-01-03T23:53:34.6199102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.84,0.226,348.1,352,6,265
2025-01-03T23:53:34.6817162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.84,0.226,348.1,352,6,265
2025-01-03T23:53:34.7620411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.84,0.226,348.1,352,6,265
2025-01-03T23:53:34.8206053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,255.84,0.226,348.1,352,6,266
2025-01-03T23:53:34.8822718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.74,0.226,348.1,351.9,6,266
2025-01-03T23:53:34.9440887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.75,0.226,348.1,351.9,6,265
2025-01-03T23:53:35.0212553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.74,0.226,348.1,351.9,6,266
2025-01-03T23:53:35.0829677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.74,0.226,348.1,351.9,6,266
2025-01-03T23:53:35.1447240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.74,0.226,348.1,351.9,6,266
2025-01-03T23:53:35.2064317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.74,0.226,348.1,351.9,6,266
2025-01-03T23:53:35.2835905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.75,0.226,348.1,351.9,6,265
2025-01-03T23:53:35.3453136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.74,0.226,348.1,351.9,6,266
2025-01-03T23:53:35.4070345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.74,0.226,348.1,351.9,6,266
2025-01-03T23:53:35.4687482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:35.5459151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:35.6073349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:35.6689915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:35.7308424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:35.8078716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:35.8696463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:35.9314053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:35.9931941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,254.7,0.231,339.4,351.9,6,265
2025-01-03T23:53:36.0703379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,255.71,0.231,339.4,351.9,6,266
2025-01-03T23:53:36.1320292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,254.7,0.231,339.4,351.9,6,265
2025-01-03T23:53:36.1937712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,254.7,0.231,339.4,351.9,6,265
2025-01-03T23:53:36.2555162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,254.7,0.231,339.4,351.9,6,265
2025-01-03T23:53:36.3326813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,253.7,0.231,339.4,351.9,6,264
2025-01-03T23:53:36.3943504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,253.7,0.231,339.4,351.9,6,264
2025-01-03T23:53:36.4560986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,253.62,0.252,324.7,351.9,6,264
2025-01-03T23:53:36.5178402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:36.5950407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:36.6567214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:36.7183836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:36.7802738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:36.8574983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:36.9189823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:36.9807170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:37.0424288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:37.1196184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:37.1813387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:37.2431108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:37.3047789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,251.6,0.252,324.7,351.9,6,262
2025-01-03T23:53:37.3819014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,252.61,0.252,324.7,351.9,6,263
2025-01-03T23:53:37.4436740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,253.62,0.252,324.7,351.9,6,264
2025-01-03T23:53:37.5054041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,253.62,0.252,324.7,351.9,6,264
2025-01-03T23:53:37.5670579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,253.49,0.286,315.2,351.9,6,264
2025-01-03T23:53:37.6442523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.52,0.286,315.2,351.9,6,265
2025-01-03T23:53:37.7059162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.52,0.286,315.2,351.9,6,265
2025-01-03T23:53:37.7677254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.52,0.286,315.2,351.9,6,265
2025-01-03T23:53:37.8292673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.52,0.286,315.2,351.9,6,265
2025-01-03T23:53:37.9064048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:37.9680596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:38.0298443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:38.0915819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:38.1687154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:38.2305018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:38.2922567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:38.3540247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:38.4311787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.62,0.286,315.2,352,6,265
2025-01-03T23:53:38.4928889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.48,0.306,314,352,6,265
2025-01-03T23:53:38.5546416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.48,0.306,314,352,6,265
2025-01-03T23:53:38.6163779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.48,0.306,314,352,6,265
2025-01-03T23:53:38.6780567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.48,0.306,314,352,6,265
2025-01-03T23:53:38.7552707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.48,0.306,314,352,6,265
2025-01-03T23:53:38.8169796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.48,0.306,314,352,6,265
2025-01-03T23:53:38.8786662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:38.9404295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:39.0176098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:39.0794017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:39.1411045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:39.2031906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:39.2799615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:39.3417126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:39.4034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,254.58,0.306,314,352.1,6,265
2025-01-03T23:53:39.4651631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.38,0.317,318.3,352.1,6,265
2025-01-03T23:53:39.5423599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.38,0.317,318.3,352.1,6,265
2025-01-03T23:53:39.6040251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.38,0.317,318.3,352.1,6,265
2025-01-03T23:53:39.6657555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.38,0.317,318.3,352.1,6,265
2025-01-03T23:53:39.7274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.38,0.317,318.3,352.1,6,265
2025-01-03T23:53:39.8046653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.38,0.317,318.3,352.1,6,265
2025-01-03T23:53:39.8663513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:39.9280583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:39.9898550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:40.0669915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:40.1287355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:40.1905055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:40.2522056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:40.3292902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:40.3910072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.48,0.317,318.3,352.2,6,265
2025-01-03T23:53:40.4527002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.38,0.323,320.5,352.2,6,265
2025-01-03T23:53:40.5145011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.38,0.323,320.5,352.2,6,265
2025-01-03T23:53:40.5916185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.38,0.323,320.5,352.2,6,265
2025-01-03T23:53:40.6533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.38,0.323,320.5,352.2,6,265
2025-01-03T23:53:40.7151059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.38,0.323,320.5,352.2,6,265
2025-01-03T23:53:40.7767908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.38,0.323,320.5,352.2,6,265
2025-01-03T23:53:40.8541051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:40.9157169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:40.9774655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:41.0392095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:41.1163879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:41.1780734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:41.2422835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:41.3106746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:41.3787132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.58,0.323,320.5,352.4,6,265
2025-01-03T23:53:41.4404053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.56,0.323,320.5,352.4,6,264
2025-01-03T23:53:41.5021282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.56,0.323,320.5,352.4,6,264
2025-01-03T23:53:41.5639028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.61,0.315,321.4,352.4,6,264
2025-01-03T23:53:41.6409784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.61,0.315,321.4,352.4,6,264
2025-01-03T23:53:41.7027470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.61,0.315,321.4,352.4,6,264
2025-01-03T23:53:41.7643867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.61,0.315,321.4,352.4,6,264
2025-01-03T23:53:41.8262223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.61,0.315,321.4,352.4,6,264
2025-01-03T23:53:41.8901989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.72,0.315,321.4,352.5,6,264
2025-01-03T23:53:41.9650977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.72,0.315,321.4,352.5,6,264
2025-01-03T23:53:42.0268329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.72,0.315,321.4,352.5,6,264
2025-01-03T23:53:42.0886158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.72,0.315,321.4,352.5,6,264
2025-01-03T23:53:42.1657018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.74,0.315,321.4,352.5,6,265
2025-01-03T23:53:42.2274334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.74,0.315,321.4,352.5,6,265
2025-01-03T23:53:42.2906910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.74,0.315,321.4,352.5,6,265
2025-01-03T23:53:42.3509002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.74,0.315,321.4,352.5,6,265
2025-01-03T23:53:42.4280141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.74,0.315,321.4,352.5,6,265
2025-01-03T23:53:42.4897855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.85,0.305,320.3,352.5,6,265
2025-01-03T23:53:42.5531173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.85,0.305,320.3,352.5,6,265
2025-01-03T23:53:42.6132855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.85,0.305,320.3,352.5,6,265
2025-01-03T23:53:42.6749644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.85,0.305,320.3,352.5,6,265
2025-01-03T23:53:42.7520732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.85,0.305,320.3,352.5,6,265
2025-01-03T23:53:42.8138842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.85,0.305,320.3,352.5,6,265
2025-01-03T23:53:42.8756259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.95,0.305,320.3,352.6,6,265
2025-01-03T23:53:42.9373582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.95,0.305,320.3,352.6,6,265
2025-01-03T23:53:43.0144438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.95,0.305,320.3,352.6,6,265
2025-01-03T23:53:43.0761689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,254.95,0.305,320.3,352.6,6,265
2025-01-03T23:53:43.1379563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.93,0.305,320.3,352.6,6,264
2025-01-03T23:53:43.1997667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.93,0.305,320.3,352.6,6,264
2025-01-03T23:53:43.2768649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,251.89,0.305,320.3,352.6,6,262
2025-01-03T23:53:43.3385340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,250.87,0.305,320.3,352.6,6,261
2025-01-03T23:53:43.4003055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,250.87,0.305,320.3,352.6,6,261
2025-01-03T23:53:43.4620717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,248.91,0.298,320.1,352.6,6,259
2025-01-03T23:53:43.5392104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,248.91,0.298,320.1,352.6,6,259
2025-01-03T23:53:43.6009020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,247.89,0.298,320.1,352.6,6,258
2025-01-03T23:53:43.6625829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,247.89,0.298,320.1,352.6,6,258
2025-01-03T23:53:43.7242951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,247.89,0.298,320.1,352.6,6,258
2025-01-03T23:53:43.8015405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,247.89,0.298,320.1,352.6,6,258
2025-01-03T23:53:43.8631258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,247.99,0.298,320.1,352.7,6,258
2025-01-03T23:53:43.9249528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,248.38,0.298,320.1,352.7,7,258
2025-01-03T23:53:43.9879656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,248.38,0.298,320.1,352.7,7,258
2025-01-03T23:53:44.0638816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,248.38,0.298,320.1,352.7,7,258
2025-01-03T23:53:44.1255395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,249.4,0.298,320.1,352.7,7,259
2025-01-03T23:53:44.1872730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,249.4,0.298,320.1,352.7,7,259
2025-01-03T23:53:44.2490655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,250.41,0.298,320.1,352.7,7,260
2025-01-03T23:53:44.3262187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,251.43,0.298,320.1,352.7,7,261
2025-01-03T23:53:44.3879055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,251.43,0.298,320.1,352.7,7,261
2025-01-03T23:53:44.4496302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,251.43,0.298,320.1,352.7,7,261
2025-01-03T23:53:44.5113334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,252.46,0.285,325.8,352.7,7,262
2025-01-03T23:53:44.5884560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,252.46,0.285,325.8,352.7,7,262
2025-01-03T23:53:44.6501710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,252.46,0.285,325.8,352.7,7,262
2025-01-03T23:53:44.7119252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,252.46,0.285,325.8,352.7,7,262
2025-01-03T23:53:44.7737125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,252.46,0.285,325.8,352.7,7,262
2025-01-03T23:53:44.8508457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.48,0.285,325.8,352.7,7,263
2025-01-03T23:53:44.9125233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:44.9743017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:45.0359976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:45.1132337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:45.1749648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:45.2366513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:45.2984382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:45.3755321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:45.4372033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.59,0.285,325.8,352.8,7,264
2025-01-03T23:53:45.4990066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.79,0.25,333.3,352.8,7,264
2025-01-03T23:53:45.5607579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.79,0.25,333.3,352.8,7,264
2025-01-03T23:53:45.6379289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.79,0.25,333.3,352.8,7,264
2025-01-03T23:53:45.6996343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.79,0.25,333.3,352.8,7,264
2025-01-03T23:53:45.7612797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.79,0.25,333.3,352.8,7,264
2025-01-03T23:53:45.8230623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.79,0.25,333.3,352.8,7,264
2025-01-03T23:53:45.9002546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:45.9618832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:46.0237050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:46.0854170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:46.1471806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:46.2242726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:46.2861699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:46.3479049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:46.4096066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.15,0.25,333.3,352.9,8,264
2025-01-03T23:53:46.4866979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.42,0.207,342.3,352.9,8,264
2025-01-03T23:53:46.5485312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.42,0.207,342.3,352.9,8,264
2025-01-03T23:53:46.6101540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.42,0.207,342.3,352.9,8,264
2025-01-03T23:53:46.6718981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.42,0.207,342.3,352.9,8,263
2025-01-03T23:53:46.7490663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.42,0.207,342.3,352.9,8,263
2025-01-03T23:53:46.8108327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.42,0.207,342.3,352.9,8,264
2025-01-03T23:53:46.8725837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.62,0.207,342.3,353.1,8,264
2025-01-03T23:53:46.9343369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.62,0.207,342.3,353.1,8,263
2025-01-03T23:53:47.0113800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.62,0.207,342.3,353.1,8,263
2025-01-03T23:53:47.0732296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.62,0.207,342.3,353.1,8,264
2025-01-03T23:53:47.1348733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.62,0.207,342.3,353.1,8,263
2025-01-03T23:53:47.1966403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.62,0.207,342.3,353.1,8,264
2025-01-03T23:53:47.2737221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.62,0.207,342.3,353.1,8,263
2025-01-03T23:53:47.3354856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.62,0.207,342.3,353.1,8,264
2025-01-03T23:53:47.3972421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.62,0.207,342.3,353.1,8,264
2025-01-03T23:53:47.4590186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.62,0.207,342.3,353.1,8,263
2025-01-03T23:53:47.5361707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.78,0.184,342.3,353.1,8,264
2025-01-03T23:53:47.5979303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.78,0.184,342.3,353.1,8,263
2025-01-03T23:53:47.6598738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.78,0.184,342.3,353.1,8,262
2025-01-03T23:53:47.7212684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.78,0.184,342.3,353.1,8,262
2025-01-03T23:53:47.7984587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.78,0.184,342.3,353.1,8,261
2025-01-03T23:53:47.8602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.78,0.184,342.3,353.1,8,261
2025-01-03T23:53:47.9219141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.59,0.184,342.3,353.1,7,259
2025-01-03T23:53:47.9836452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.59,0.184,342.3,353.1,7,259
2025-01-03T23:53:48.0607964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.59,0.184,342.3,353.1,7,259
2025-01-03T23:53:48.1225230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.6,0.184,342.3,353.1,7,258
2025-01-03T23:53:48.1842220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.6,0.184,342.3,353.1,7,258
2025-01-03T23:53:48.2460630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.6,0.184,342.3,353.1,7,258
2025-01-03T23:53:48.3232281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.6,0.184,342.3,353.1,7,258
2025-01-03T23:53:48.3848760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.6,0.184,342.3,353.1,7,258
2025-01-03T23:53:48.4465351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.55,0.19,342.3,353.1,7,258
2025-01-03T23:53:48.5082370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.55,0.19,342.3,353.1,7,258
2025-01-03T23:53:48.5853948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.55,0.19,342.3,353.1,7,258
2025-01-03T23:53:48.6470818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.55,0.19,342.3,353.1,7,258
2025-01-03T23:53:48.7088384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.55,0.19,342.3,353.1,7,259
2025-01-03T23:53:48.7705735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.55,0.19,342.3,353.1,7,259
2025-01-03T23:53:48.8476911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.55,0.19,342.3,353.1,7,259
2025-01-03T23:53:48.9094451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.55,0.19,342.3,353.1,7,259
2025-01-03T23:53:48.9747657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.54,0.19,342.3,353.1,7,260
2025-01-03T23:53:49.0327810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.54,0.19,342.3,353.1,7,260
2025-01-03T23:53:49.1098354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.54,0.19,342.3,353.1,7,260
2025-01-03T23:53:49.1716640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.54,0.19,342.3,353.1,7,260
2025-01-03T23:53:49.2334343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.54,0.19,342.3,353.1,7,260
2025-01-03T23:53:49.2951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.54,0.19,342.3,353.1,7,260
2025-01-03T23:53:49.3723338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.54,0.19,342.3,353.1,7,260
2025-01-03T23:53:49.4340365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,251.54,0.19,342.3,353.1,7,260
2025-01-03T23:53:49.4955556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:49.5572851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:49.6343832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:49.6961031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:49.7578685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:49.8196856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:49.8968318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:49.9585067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:50.0202173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:50.0819518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:50.1591120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:50.2209314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:50.2825206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:50.3442006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:50.4212920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.29,0.221,337.6,353.1,7,260
2025-01-03T23:53:50.4830431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,251.06,0.255,328.3,353.1,7,260
2025-01-03T23:53:50.5448505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,251.06,0.255,328.3,353.1,7,260
2025-01-03T23:53:50.6065049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,251.06,0.255,328.3,353.1,7,260
2025-01-03T23:53:50.6836529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,251.06,0.255,328.3,353.1,7,260
2025-01-03T23:53:50.7454197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:50.8073267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,251.06,0.255,328.3,353.1,7,260
2025-01-03T23:53:50.8691422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:50.9307894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.0080483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.0697413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.1314944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.1932414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.2703271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.3321039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.3938907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.4556835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,250.06,0.255,328.3,353.1,7,259
2025-01-03T23:53:51.5327945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,249.93,0.287,317.5,353.1,7,259
2025-01-03T23:53:51.5945559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,249.93,0.287,317.5,353.1,7,259
2025-01-03T23:53:51.6562801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,249.93,0.287,317.5,353.1,7,259
2025-01-03T23:53:51.7179744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,249.93,0.287,317.5,353.1,7,259
2025-01-03T23:53:51.7950966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,250.94,0.287,317.5,353.1,7,260
2025-01-03T23:53:51.8568430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,252.06,0.287,317.5,353.2,7,261
2025-01-03T23:53:51.9185860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,252.06,0.287,317.5,353.2,7,261
2025-01-03T23:53:51.9803654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,252.06,0.287,317.5,353.2,7,261
2025-01-03T23:53:52.0575330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,252.06,0.287,317.5,353.2,7,261
2025-01-03T23:53:52.1192536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,253.08,0.287,317.5,353.2,7,262
2025-01-03T23:53:52.1810132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,253.08,0.287,317.5,353.2,7,262
2025-01-03T23:53:52.2426898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,253.08,0.287,317.5,353.2,7,262
2025-01-03T23:53:52.3197980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,253.08,0.287,317.5,353.2,7,262
2025-01-03T23:53:52.3815709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,254.1,0.287,317.5,353.2,7,263
2025-01-03T23:53:52.4433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.15,0.309,309.3,353.2,7,264
2025-01-03T23:53:52.5049831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.15,0.309,309.3,353.2,7,264
2025-01-03T23:53:52.5821910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.15,0.309,309.3,353.2,7,264
2025-01-03T23:53:52.6439580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.15,0.309,309.3,353.2,7,264
2025-01-03T23:53:52.7056196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.15,0.309,309.3,353.2,7,264
2025-01-03T23:53:52.7674012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.15,0.309,309.3,353.2,7,264
2025-01-03T23:53:52.8445563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.15,0.309,309.3,353.2,7,264
2025-01-03T23:53:52.9062908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.25,0.309,309.3,353.3,7,264
2025-01-03T23:53:52.9681155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.25,0.309,309.3,353.3,7,264
2025-01-03T23:53:53.0298069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.25,0.309,309.3,353.3,7,264
2025-01-03T23:53:53.1070184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.25,0.309,309.3,353.3,7,264
2025-01-03T23:53:53.1687303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.25,0.309,309.3,353.3,7,264
2025-01-03T23:53:53.2304481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.25,0.309,309.3,353.3,7,264
2025-01-03T23:53:53.2921971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,255.25,0.309,309.3,353.3,7,264
2025-01-03T23:53:53.3692648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.2,0.309,309.3,353.3,7,262
2025-01-03T23:53:53.4310633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.2,0.309,309.3,353.3,7,262
2025-01-03T23:53:53.4927753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.2,0.309,309.3,353.3,7,262
2025-01-03T23:53:53.5545997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.2,0.309,309.3,353.3,7,262
2025-01-03T23:53:53.6316676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.28,0.305,307.4,353.3,7,262
2025-01-03T23:53:53.6934089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.28,0.305,307.4,353.3,7,262
2025-01-03T23:53:53.7551168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.28,0.305,307.4,353.3,7,262
2025-01-03T23:53:53.8167982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.28,0.305,307.4,353.3,7,262
2025-01-03T23:53:53.8785458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:53.9558005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.0173000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.0790663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.1562191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.2179118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.2795841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.3414600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.4032340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.4803416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.5420241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,253.58,0.305,307.4,353.6,7,262
2025-01-03T23:53:54.6037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.7,0.283,308.8,353.6,7,262
2025-01-03T23:53:54.6654797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.7,0.283,308.8,353.6,7,262
2025-01-03T23:53:54.7425887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.7,0.283,308.8,353.6,7,262
2025-01-03T23:53:54.8043865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.7,0.283,308.8,353.6,7,262
2025-01-03T23:53:54.8661082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:54.9277182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.0049392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.0667018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.1284469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.1901951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.2673531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.3290063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.3907646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.4524985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,253.9,0.283,308.8,353.8,7,262
2025-01-03T23:53:55.5296893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.99,0.249,316.8,353.8,7,262
2025-01-03T23:53:55.5914288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.99,0.249,316.8,353.8,7,262
2025-01-03T23:53:55.6530786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,252.97,0.249,316.8,353.8,7,261
2025-01-03T23:53:55.7149598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,252.97,0.249,316.8,353.8,7,261
2025-01-03T23:53:55.7920350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,252.97,0.249,316.8,353.8,7,261
2025-01-03T23:53:55.8536746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:55.9154261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:55.9772000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:56.0542830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:56.1160847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:56.1777269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:56.2394408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:56.3166980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:56.3784220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.07,0.249,316.8,353.9,7,261
2025-01-03T23:53:56.4401816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,253.19,0.211,336,353.9,7,261
2025-01-03T23:53:56.5019332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,253.19,0.211,336,353.9,7,261
2025-01-03T23:53:56.5790866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,253.19,0.211,336,353.9,7,261
2025-01-03T23:53:56.6406928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,253.19,0.211,336,353.9,7,261
2025-01-03T23:53:56.7024743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,253.19,0.211,336,353.9,7,261
2025-01-03T23:53:56.7642289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.18,0.211,336,353.9,7,259
2025-01-03T23:53:56.8413528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.18,0.211,336,353.9,7,259
2025-01-03T23:53:56.9030599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.28,0.211,336,354,7,259
2025-01-03T23:53:56.9648121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.28,0.211,336,354,7,259
2025-01-03T23:53:57.0266534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.28,0.211,336,354,7,259
2025-01-03T23:53:57.1037925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,250.28,0.211,336,354,7,258
2025-01-03T23:53:57.1655058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,250.28,0.211,336,354,7,258
2025-01-03T23:53:57.2271671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,250.28,0.211,336,354,7,258
2025-01-03T23:53:57.2890252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.28,0.211,336,354,7,259
2025-01-03T23:53:57.3507184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,250.28,0.211,336,354,7,258
2025-01-03T23:53:57.4279227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,250.28,0.211,336,354,7,258
2025-01-03T23:53:57.4895849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,250.28,0.211,336,354,7,258
2025-01-03T23:53:57.5513313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,250.41,0.2,353.7,354,7,258
2025-01-03T23:53:57.6284733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,250.41,0.2,353.7,354,7,258
2025-01-03T23:53:57.6901892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.4,0.2,353.7,354,7,259
2025-01-03T23:53:57.7518954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.4,0.2,353.7,354,7,259
2025-01-03T23:53:57.8136695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,251.4,0.2,353.7,354,7,259
2025-01-03T23:53:57.8907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,252.3,0.2,353.7,353.9,7,260
2025-01-03T23:53:57.9413185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.29,0.2,353.7,353.9,7,261
2025-01-03T23:53:58.0142560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.29,0.2,353.7,353.9,7,261
2025-01-03T23:53:58.0760091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.29,0.2,353.7,353.9,7,261
2025-01-03T23:53:58.1377227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.29,0.2,353.7,353.9,7,261
2025-01-03T23:53:58.2149172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.28,0.2,353.7,353.9,7,262
2025-01-03T23:53:58.2765863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.28,0.2,353.7,353.9,7,262
2025-01-03T23:53:58.3383803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.28,0.2,353.7,353.9,7,262
2025-01-03T23:53:58.4000688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.28,0.2,353.7,353.9,7,262
2025-01-03T23:53:58.4771889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.28,0.2,353.7,353.9,7,262
2025-01-03T23:53:58.5409962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.24,0.206,353.8,353.9,7,262
2025-01-03T23:53:58.6007787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.24,0.206,353.8,353.9,7,262
2025-01-03T23:53:58.6624935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.24,0.206,353.8,353.9,7,262
2025-01-03T23:53:58.7395117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.24,0.206,353.8,353.9,7,262
2025-01-03T23:53:58.8012994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.24,0.206,353.8,353.9,7,262
2025-01-03T23:53:58.8630457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:58.9247479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.0019507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.0636755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.1253412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.1870968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.2641561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.3259020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.3876473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.4493287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,254.14,0.206,353.8,353.8,7,262
2025-01-03T23:53:59.5265522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.03,0.216,341.5,353.8,7,262
2025-01-03T23:53:59.5881497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.03,0.216,341.5,353.8,7,262
2025-01-03T23:53:59.6518343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.03,0.216,341.5,353.8,7,262
2025-01-03T23:53:59.7117028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.03,0.216,341.5,353.8,7,262
2025-01-03T23:53:59.7888956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.03,0.216,341.5,353.8,7,262
2025-01-03T23:53:59.8505362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.13,0.216,341.5,353.9,7,262
2025-01-03T23:53:59.9122969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.13,0.216,341.5,353.9,7,262
2025-01-03T23:53:59.9739491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.13,0.216,341.5,353.9,7,262
2025-01-03T23:54:00.0512191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.13,0.216,341.5,353.9,7,262
2025-01-03T23:54:00.1128958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.13,0.216,341.5,353.9,7,262
2025-01-03T23:54:00.1746845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.13,0.216,341.5,353.9,7,262
2025-01-03T23:54:00.2364189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.13,0.216,341.5,353.9,7,261
2025-01-03T23:54:00.3135282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.13,0.216,341.5,353.9,7,261
2025-01-03T23:54:00.3752127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.13,0.216,341.5,353.9,7,261
2025-01-03T23:54:00.4370316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.05,0.237,325.8,353.9,7,261
2025-01-03T23:54:00.4986682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.05,0.237,325.8,353.9,7,261
2025-01-03T23:54:00.5758158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.05,0.237,325.8,353.9,7,261
2025-01-03T23:54:00.6375396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.05,0.237,325.8,353.9,7,261
2025-01-03T23:54:00.6993324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.05,0.237,325.8,353.9,7,261
2025-01-03T23:54:00.7610545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.05,0.237,325.8,353.9,7,261
2025-01-03T23:54:00.8382073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.05,0.237,325.8,353.9,7,261
2025-01-03T23:54:00.8999616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.15,0.237,325.8,354,7,261
2025-01-03T23:54:00.9613904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.15,0.237,325.8,354,7,261
2025-01-03T23:54:01.0231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.15,0.237,325.8,354,7,261
2025-01-03T23:54:01.1002977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.15,0.237,325.8,354,7,261
2025-01-03T23:54:01.1620946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.15,0.237,325.8,354,7,261
2025-01-03T23:54:01.2238055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.15,0.237,325.8,354,7,261
2025-01-03T23:54:01.2855154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.15,0.237,325.8,354,7,261
2025-01-03T23:54:01.3627011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.16,0.237,325.8,354,7,262
2025-01-03T23:54:01.4244373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.16,0.237,325.8,354,7,262
2025-01-03T23:54:01.4861798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.16,0.237,325.8,354,7,262
2025-01-03T23:54:01.5478329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.16,0.264,312.5,354,7,262
2025-01-03T23:54:01.6096712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.2,0.264,312.5,354,7,264
2025-01-03T23:54:01.6867681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.2,0.264,312.5,354,7,264
2025-01-03T23:54:01.7484597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.2,0.264,312.5,354,7,264
2025-01-03T23:54:01.8102166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.2,0.264,312.5,354,7,264
2025-01-03T23:54:01.8718813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:01.9491418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:02.0107714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:02.0724727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:02.1497104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:02.2114726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:02.2731715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:02.3349106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:02.3966393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.41,0.264,312.5,354.2,7,264
2025-01-03T23:54:02.4737798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:02.5370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:02.5972397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:02.6589832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:02.7361399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:02.7978075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:02.8595934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:02.9212694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:02.9984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:03.0602217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:03.1218976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:03.1835783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:03.2608231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:03.3226155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:03.3842856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.43,0.277,307.6,354.2,7,264
2025-01-03T23:54:03.4460230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,255.41,0.277,307.6,354.2,7,263
2025-01-03T23:54:03.5231501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,254.4,0.273,308,354.2,7,262
2025-01-03T23:54:03.5848443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,254.4,0.273,308,354.2,7,262
2025-01-03T23:54:03.6466281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,253.38,0.273,308,354.2,7,261
2025-01-03T23:54:03.7083797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,253.38,0.273,308,354.2,7,261
2025-01-03T23:54:03.7855248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,253.38,0.273,308,354.2,7,261
2025-01-03T23:54:03.8473895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,252.56,0.273,308,354.4,7,260
2025-01-03T23:54:03.9089281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.54,0.273,308,354.4,7,259
2025-01-03T23:54:03.9706495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.54,0.273,308,354.4,7,259
2025-01-03T23:54:04.0478461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.54,0.273,308,354.4,7,259
2025-01-03T23:54:04.1095291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.54,0.273,308,354.4,7,259
2025-01-03T23:54:04.1712720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.54,0.273,308,354.4,7,259
2025-01-03T23:54:04.2330943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.54,0.273,308,354.4,7,259
2025-01-03T23:54:04.3101983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,252.56,0.273,308,354.4,7,260
2025-01-03T23:54:04.3719771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,253.58,0.273,308,354.4,7,261
2025-01-03T23:54:04.4336586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,254.63,0.26,311.1,354.4,7,262
2025-01-03T23:54:04.4953601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,255.65,0.26,311.1,354.4,7,263
2025-01-03T23:54:04.5724990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.67,0.26,311.1,354.4,7,264
2025-01-03T23:54:04.6341865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,257.69,0.26,311.1,354.4,7,265
2025-01-03T23:54:04.6959775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,258.71,0.26,311.1,354.4,7,266
2025-01-03T23:54:04.7576794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.74,0.26,311.1,354.4,7,267
2025-01-03T23:54:04.8350554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.76,0.26,311.1,354.4,7,268
2025-01-03T23:54:04.8966921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.97,0.26,311.1,354.6,7,268
2025-01-03T23:54:04.9584890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.97,0.26,311.1,354.6,7,268
2025-01-03T23:54:05.0972956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.97,0.26,311.1,354.6,7,268
2025-01-03T23:54:05.1590874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.97,0.26,311.1,354.6,7,268
2025-01-03T23:54:05.2207898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.97,0.26,311.1,354.6,7,268
2025-01-03T23:54:05.2824546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.94,0.26,311.1,354.6,7,267
2025-01-03T23:54:05.3597177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,258.92,0.26,311.1,354.6,7,266
2025-01-03T23:54:05.4214410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,258.92,0.26,311.1,354.6,7,266
2025-01-03T23:54:05.4831499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,258.92,0.26,311.1,354.6,7,266
2025-01-03T23:54:05.5448778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.88,0.242,319.1,354.6,7,266
2025-01-03T23:54:05.6219793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.88,0.242,319.1,354.6,7,266
2025-01-03T23:54:05.6837115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.88,0.242,319.1,354.6,7,266
2025-01-03T23:54:05.7454351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.88,0.242,319.1,354.6,7,266
2025-01-03T23:54:05.8072123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,258.88,0.242,319.1,354.6,7,266
2025-01-03T23:54:05.8843512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:05.9460912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.0078004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.0695282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.1312967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.2084376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.2701773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.3319291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.3935786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.4712607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.2,0.242,319.1,354.7,8,266
2025-01-03T23:54:06.5325460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:06.5961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:06.6559715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:06.7330993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:06.7948345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:06.8565490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:06.9183320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:06.9954179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:07.0571801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:07.1188915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:07.1806580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:07.2578256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:07.3195482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:07.3812635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:07.4429717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.26,0.21,332.1,354.7,8,266
2025-01-03T23:54:07.5201316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,259.52,0.173,332.1,354.7,8,266
2025-01-03T23:54:07.5818368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,259.52,0.173,332.1,354.7,8,266
2025-01-03T23:54:07.6436973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,259.52,0.173,332.1,354.7,8,266
2025-01-03T23:54:07.7053954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,259.52,0.173,332.1,354.7,8,266
2025-01-03T23:54:07.7825468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,259.52,0.173,332.1,354.7,8,266
2025-01-03T23:54:07.8445137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,259.52,0.173,332.1,354.7,8,266
2025-01-03T23:54:07.9081680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.51,0.173,332.1,354.7,8,265
2025-01-03T23:54:07.9676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.51,0.173,332.1,354.7,8,265
2025-01-03T23:54:08.0328764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.51,0.173,332.1,354.7,8,265
2025-01-03T23:54:08.1064896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.51,0.173,332.1,354.7,8,264
2025-01-03T23:54:08.1682808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.51,0.173,332.1,354.7,8,264
2025-01-03T23:54:08.2300420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.49,0.173,332.1,354.7,8,262
2025-01-03T23:54:08.3071397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.49,0.173,332.1,354.7,8,262
2025-01-03T23:54:08.3688110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,254.49,0.173,332.1,354.7,8,261
2025-01-03T23:54:08.4304821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,254.69,0.144,332.1,354.7,8,261
2025-01-03T23:54:08.4922339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,254.69,0.144,332.1,354.7,8,261
2025-01-03T23:54:08.5693411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,253.69,0.144,332.1,354.7,8,260
2025-01-03T23:54:08.6311146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,253.69,0.144,332.1,354.7,8,260
2025-01-03T23:54:08.6928673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.69,0.144,332.1,354.7,8,259
2025-01-03T23:54:08.7546192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.69,0.144,332.1,354.7,8,259
2025-01-03T23:54:08.8319467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:08.8934228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:08.9552305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:09.0168819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,253.79,0.144,332.1,354.8,8,260
2025-01-03T23:54:09.0940755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:09.1557151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:09.2173479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,253.79,0.144,332.1,354.8,8,260
2025-01-03T23:54:09.2791450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:09.3563473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:09.4180982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:09.4797091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.79,0.144,332.1,354.8,8,259
2025-01-03T23:54:09.5414873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.82,0.139,332.1,354.8,8,259
2025-01-03T23:54:09.6221864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.82,0.139,332.1,354.8,8,259
2025-01-03T23:54:09.6803577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,253.83,0.139,332.1,354.8,8,260
2025-01-03T23:54:09.7421191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,254.83,0.139,332.1,354.8,8,261
2025-01-03T23:54:09.8076206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,254.83,0.139,332.1,354.8,8,261
2025-01-03T23:54:09.8810103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,254.79,0.139,332.1,354.9,7,261
2025-01-03T23:54:09.9427737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,254.79,0.139,332.1,354.9,7,261
2025-01-03T23:54:10.0044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.79,0.139,332.1,354.9,7,262
2025-01-03T23:54:10.0661351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.79,0.139,332.1,354.9,7,262
2025-01-03T23:54:10.1279855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.79,0.139,332.1,354.9,7,262
2025-01-03T23:54:10.2050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.79,0.139,332.1,354.9,7,262
2025-01-03T23:54:10.2667668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.79,0.139,332.1,354.9,7,262
2025-01-03T23:54:10.3285153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.79,0.139,332.1,354.9,7,262
2025-01-03T23:54:10.3902183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.79,0.139,332.1,354.9,7,262
2025-01-03T23:54:10.4674201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.48,0.178,332.1,354.9,7,262
2025-01-03T23:54:10.5291271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.48,0.178,332.1,354.9,7,262
2025-01-03T23:54:10.5908476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.48,0.178,332.1,354.9,7,262
2025-01-03T23:54:10.6526234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.48,0.178,332.1,354.9,7,262
2025-01-03T23:54:10.7297723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.48,0.178,332.1,354.9,7,262
2025-01-03T23:54:10.7914720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.48,0.178,332.1,354.9,7,262
2025-01-03T23:54:10.8531907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:10.9149787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:10.9921450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:11.0538586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:11.1154816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:11.1772315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:11.2542804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:11.3160637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:11.3777728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:11.4395033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.58,0.178,332.1,355,7,262
2025-01-03T23:54:11.5166496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.24,0.258,312.5,355,7,263
2025-01-03T23:54:11.5781179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.26,0.258,312.5,355,7,264
2025-01-03T23:54:11.6398833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.26,0.258,312.5,355,7,264
2025-01-03T23:54:11.7015488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.26,0.258,312.5,355,7,264
2025-01-03T23:54:11.7786398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.26,0.258,312.5,355,7,264
2025-01-03T23:54:11.8500803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,258.29,0.258,312.5,355,7,265
2025-01-03T23:54:11.9045373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,258.29,0.258,312.5,355,7,265
2025-01-03T23:54:11.9638326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,258.29,0.258,312.5,355,7,265
2025-01-03T23:54:12.0409679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,259.31,0.258,312.5,355,7,266
2025-01-03T23:54:12.1027053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,259.31,0.258,312.5,355,7,266
2025-01-03T23:54:12.1643977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,259.31,0.258,312.5,355,7,266
2025-01-03T23:54:12.2260801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,259.31,0.258,312.5,355,7,266
2025-01-03T23:54:12.3032241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,259.31,0.258,312.5,355,7,266
2025-01-03T23:54:12.3651205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,259.31,0.258,312.5,355,7,266
2025-01-03T23:54:12.4267881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,259.31,0.258,312.5,355,7,266
2025-01-03T23:54:12.4895755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,259.1,0.302,309.4,355,7,266
2025-01-03T23:54:12.5657115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,259.1,0.302,309.4,355,7,266
2025-01-03T23:54:12.6274343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,260.13,0.302,309.4,355,7,267
2025-01-03T23:54:12.6891656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,260.13,0.302,309.4,355,7,267
2025-01-03T23:54:12.7570833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.16,0.302,309.4,355,7,268
2025-01-03T23:54:12.8189137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.16,0.302,309.4,355,7,268
2025-01-03T23:54:12.8805943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,261.36,0.302,309.4,355.2,7,268
2025-01-03T23:54:12.9576877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,261.36,0.302,309.4,355.2,7,268
2025-01-03T23:54:13.0193725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.39,0.302,309.4,355.2,7,269
2025-01-03T23:54:13.0811524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.39,0.302,309.4,355.2,7,269
2025-01-03T23:54:13.1427565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.39,0.302,309.4,355.2,7,269
2025-01-03T23:54:13.2200088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.39,0.302,309.4,355.2,7,269
2025-01-03T23:54:13.2817277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.39,0.302,309.4,355.2,7,269
2025-01-03T23:54:13.3434999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.39,0.302,309.4,355.2,7,269
2025-01-03T23:54:13.4051933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.39,0.302,309.4,355.2,7,269
2025-01-03T23:54:13.4823872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.39,0.302,309.4,355.2,7,269
2025-01-03T23:54:13.5440124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,262.58,0.282,307.2,355.2,7,269
2025-01-03T23:54:13.6058863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,262.58,0.282,307.2,355.2,7,269
2025-01-03T23:54:13.6676080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,262.58,0.282,307.2,355.2,7,269
2025-01-03T23:54:13.7446971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,262.58,0.282,307.2,355.2,7,269
2025-01-03T23:54:13.8064072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.55,0.282,307.2,355.2,7,268
2025-01-03T23:54:13.8681257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,261.97,0.282,307.2,355.4,8,268
2025-01-03T23:54:13.9298847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,261.97,0.282,307.2,355.4,8,268
2025-01-03T23:54:14.0069573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,261.97,0.282,307.2,355.4,8,268
2025-01-03T23:54:14.0687697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,260.94,0.282,307.2,355.4,8,267
2025-01-03T23:54:14.1304672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,260.94,0.282,307.2,355.4,8,267
2025-01-03T23:54:14.1921532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,260.94,0.282,307.2,355.4,8,267
2025-01-03T23:54:14.2693659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,260.94,0.282,307.2,355.4,8,267
2025-01-03T23:54:14.3310060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,260.94,0.282,307.2,355.4,8,267
2025-01-03T23:54:14.3927659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,259.92,0.282,307.2,355.4,8,266
2025-01-03T23:54:14.4544969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,261.2,0.23,308,355.4,8,267
2025-01-03T23:54:14.5317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.18,0.23,308,355.4,8,266
2025-01-03T23:54:14.5934836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.18,0.23,308,355.4,8,266
2025-01-03T23:54:14.6552304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.18,0.23,308,355.4,8,266
2025-01-03T23:54:14.7169063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.18,0.23,308,355.4,8,266
2025-01-03T23:54:14.7940840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.18,0.23,308,355.4,8,266
2025-01-03T23:54:14.8558290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:14.9175142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:14.9792118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.0563489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.1180942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.1799633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.2416544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.3187045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.3804935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.4421074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.5039018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,260.38,0.23,308,355.6,8,266
2025-01-03T23:54:15.5811999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,260.67,0.177,308,355.6,8,266
2025-01-03T23:54:15.6428114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,260.67,0.177,308,355.6,8,266
2025-01-03T23:54:15.7046129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,260.67,0.177,308,355.6,8,266
2025-01-03T23:54:15.7662501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,260.67,0.177,308,355.6,8,266
2025-01-03T23:54:15.8433754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,260.87,0.177,308,355.8,8,266
2025-01-03T23:54:15.9051103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.98,0.177,308,355.8,9,266
2025-01-03T23:54:15.9668630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.96,0.177,308,355.8,9,265
2025-01-03T23:54:16.0285981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.96,0.177,308,355.8,9,265
2025-01-03T23:54:16.0903649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.96,0.177,308,355.8,9,265
2025-01-03T23:54:16.1675322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.96,0.177,308,355.8,9,265
2025-01-03T23:54:16.2291725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.96,0.177,308,355.8,9,265
2025-01-03T23:54:16.2909583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.96,0.177,308,355.8,9,265
2025-01-03T23:54:16.3526823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.96,0.177,308,355.8,9,265
2025-01-03T23:54:16.4298420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.96,0.177,308,355.8,9,265
2025-01-03T23:54:16.4915923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.04,0.16,308,355.8,9,265
2025-01-03T23:54:16.5533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.04,0.16,308,355.8,9,265
2025-01-03T23:54:16.6150410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.04,0.16,308,355.8,9,265
2025-01-03T23:54:16.6921151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.04,0.16,308,355.8,9,265
2025-01-03T23:54:16.7539027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,259.03,0.16,308,355.8,9,264
2025-01-03T23:54:16.8155878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,259.03,0.16,308,355.8,9,264
2025-01-03T23:54:16.8773592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,259.04,0.16,308,355.9,8,264
2025-01-03T23:54:16.9544992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,258.02,0.16,308,355.9,8,263
2025-01-03T23:54:17.0162730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.01,0.16,308,355.9,8,262
2025-01-03T23:54:17.0779995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.01,0.16,308,355.9,8,262
2025-01-03T23:54:17.1396429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256,0.16,308,355.9,8,261
2025-01-03T23:54:17.2168214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256,0.16,308,355.9,8,261
2025-01-03T23:54:17.2785927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.97,0.16,308,355.9,8,259
2025-01-03T23:54:17.3402191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.97,0.16,308,355.9,8,259
2025-01-03T23:54:17.4019680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.96,0.16,308,355.9,8,258
2025-01-03T23:54:17.4790433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.96,0.16,308,355.9,8,258
2025-01-03T23:54:17.5407995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.92,0.167,308,355.9,8,258
2025-01-03T23:54:17.6024758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,251.91,0.167,308,355.9,8,257
2025-01-03T23:54:17.6641677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,251.91,0.167,308,355.9,8,257
2025-01-03T23:54:17.7413861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,251.91,0.167,308,355.9,8,257
2025-01-03T23:54:17.8030707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,251.91,0.167,308,355.9,8,257
2025-01-03T23:54:17.8648451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,251.86,0.167,308,356,7,257
2025-01-03T23:54:17.9265873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,251.86,0.167,308,356,7,257
2025-01-03T23:54:18.0037148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.88,0.167,308,356,7,258
2025-01-03T23:54:18.0654305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.89,0.167,308,356,7,259
2025-01-03T23:54:18.1271775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.89,0.167,308,356,7,259
2025-01-03T23:54:18.1888720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.92,0.167,308,356,7,261
2025-01-03T23:54:18.2661743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.92,0.167,308,356,7,261
2025-01-03T23:54:18.3277758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,256.94,0.167,308,356,7,262
2025-01-03T23:54:18.3895787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,256.94,0.167,308,356,7,262
2025-01-03T23:54:18.4512326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.96,0.164,308,356,7,262
2025-01-03T23:54:18.5284196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.96,0.164,308,356,7,262
2025-01-03T23:54:18.5901139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.96,0.164,308,356,7,262
2025-01-03T23:54:18.6518380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.96,0.164,308,356,7,262
2025-01-03T23:54:18.7136192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.94,0.164,308,356,7,261
2025-01-03T23:54:18.7908105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.94,0.164,308,356,7,261
2025-01-03T23:54:18.8522952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.04,0.164,308,356.1,7,261
2025-01-03T23:54:18.9140490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.03,0.164,308,356.1,7,260
2025-01-03T23:54:18.9756944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.03,0.164,308,356.1,7,260
2025-01-03T23:54:19.0527680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.03,0.164,308,356.1,7,260
2025-01-03T23:54:19.1145002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.03,0.164,308,356.1,7,260
2025-01-03T23:54:19.1763334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.03,0.164,308,356.1,7,260
2025-01-03T23:54:19.2380938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.03,0.164,308,356.1,7,260
2025-01-03T23:54:19.3152791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.03,0.164,308,356.1,7,260
2025-01-03T23:54:19.3769460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.03,0.164,308,356.1,7,260
2025-01-03T23:54:19.4387383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.98,0.171,308,356.1,7,260
2025-01-03T23:54:19.5004506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.98,0.171,308,356.1,7,260
2025-01-03T23:54:19.5620962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.98,0.171,308,356.1,7,260
2025-01-03T23:54:19.6392455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.98,0.171,308,356.1,7,260
2025-01-03T23:54:19.7010461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.98,0.171,308,356.1,7,260
2025-01-03T23:54:19.7628681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.98,0.171,308,356.1,7,260
2025-01-03T23:54:19.8400182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.08,0.171,308,356.2,7,260
2025-01-03T23:54:19.9015504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:19.9632246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:20.0249859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:20.1021247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:20.1636531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:20.2253862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:20.2870558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:20.3488455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:20.4260613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.22,0.171,308,356.2,8,260
2025-01-03T23:54:20.4877343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.17,0.18,308,356.2,8,260
2025-01-03T23:54:20.5494330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.17,0.18,308,356.2,8,260
2025-01-03T23:54:20.6265806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.17,0.18,308,356.2,8,260
2025-01-03T23:54:20.6883455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.17,0.18,308,356.2,8,260
2025-01-03T23:54:20.7500779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.17,0.18,308,356.2,8,260
2025-01-03T23:54:20.8117910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.17,0.18,308,356.2,8,260
2025-01-03T23:54:20.8735388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.02,0.18,308,356.2,7,260
2025-01-03T23:54:20.9506480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,254.01,0.18,308,356.2,7,259
2025-01-03T23:54:21.0123052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,254.01,0.18,308,356.2,7,259
2025-01-03T23:54:21.0741029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,254.01,0.18,308,356.2,7,259
2025-01-03T23:54:21.1359048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,254.01,0.18,308,356.2,7,259
2025-01-03T23:54:21.2129752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.99,0.18,308,356.2,7,258
2025-01-03T23:54:21.2747771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.99,0.18,308,356.2,7,258
2025-01-03T23:54:21.3365318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.99,0.18,308,356.2,7,258
2025-01-03T23:54:21.3981930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.99,0.18,308,356.2,7,258
2025-01-03T23:54:21.4753751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.03,0.174,308,356.2,7,258
2025-01-03T23:54:21.5371582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.02,0.174,308,356.2,7,257
2025-01-03T23:54:21.5988656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.02,0.174,308,356.2,7,257
2025-01-03T23:54:21.6605614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.02,0.174,308,356.2,7,257
2025-01-03T23:54:21.7376495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.02,0.174,308,356.2,7,257
2025-01-03T23:54:21.7994033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.02,0.174,308,356.2,7,257
2025-01-03T23:54:21.8611368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.27,0.174,308,356.3,8,257
2025-01-03T23:54:21.9229124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.27,0.174,308,356.3,8,257
2025-01-03T23:54:22.0000583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.27,0.174,308,356.3,8,257
2025-01-03T23:54:22.0617706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.27,0.174,308,356.3,8,257
2025-01-03T23:54:22.1295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.27,0.174,308,356.3,8,257
2025-01-03T23:54:22.1851831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.28,0.174,308,356.3,8,258
2025-01-03T23:54:22.2623403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.28,0.174,308,356.3,8,258
2025-01-03T23:54:22.3241383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.28,0.174,308,356.3,8,258
2025-01-03T23:54:22.3858318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.28,0.174,308,356.3,8,258
2025-01-03T23:54:22.4475596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.33,0.166,308,356.3,8,258
2025-01-03T23:54:22.5248282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.33,0.166,308,356.3,8,258
2025-01-03T23:54:22.5865332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.33,0.166,308,356.3,8,258
2025-01-03T23:54:22.6481967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.33,0.166,308,356.3,8,258
2025-01-03T23:54:22.7099329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.33,0.166,308,356.3,8,258
2025-01-03T23:54:22.7870685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.33,0.166,308,356.3,8,258
2025-01-03T23:54:22.8488031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.39,0.166,308,356.5,7,258
2025-01-03T23:54:22.9105292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.39,0.166,308,356.5,7,258
2025-01-03T23:54:22.9720437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.39,0.166,308,356.5,7,258
2025-01-03T23:54:23.0492216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.1109499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.1726914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.2341798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.3113479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.3731260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.4348744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.4963643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.5735156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.6352109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.6969510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.7587562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.38,0.166,308,356.5,7,257
2025-01-03T23:54:23.8360196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.58,0.166,308,356.7,7,257
2025-01-03T23:54:23.8976524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.58,0.166,308,356.7,7,257
2025-01-03T23:54:23.9592596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.58,0.166,308,356.7,7,257
2025-01-03T23:54:24.0210054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,252.58,0.166,308,356.7,7,257
2025-01-03T23:54:24.0982709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,251.57,0.166,308,356.7,7,256
2025-01-03T23:54:24.1599222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,251.57,0.166,308,356.7,7,256
2025-01-03T23:54:24.2216568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,250.55,0.166,308,356.7,7,255
2025-01-03T23:54:24.2832348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,250.55,0.166,308,356.7,7,255
2025-01-03T23:54:24.3604777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,250.55,0.166,308,356.7,7,255
2025-01-03T23:54:24.4221620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,250.55,0.166,308,356.7,7,255
2025-01-03T23:54:24.4838648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,250.55,0.166,308,356.7,7,255
2025-01-03T23:54:24.5455925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,250.55,0.166,308,356.7,7,255
2025-01-03T23:54:24.6073297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,250.37,0.192,308,356.7,7,255
2025-01-03T23:54:24.6844716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,252.4,0.192,308,356.7,7,257
2025-01-03T23:54:24.7462344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,252.4,0.192,308,356.7,7,257
2025-01-03T23:54:24.8079028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,254.44,0.192,308,356.7,7,259
2025-01-03T23:54:24.8851593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,254.54,0.192,308,356.8,7,259
2025-01-03T23:54:24.9468019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,256.57,0.192,308,356.8,7,261
2025-01-03T23:54:25.0085758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,256.57,0.192,308,356.8,7,261
2025-01-03T23:54:25.0702974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.59,0.192,308,356.8,7,262
2025-01-03T23:54:25.1474454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.59,0.192,308,356.8,7,262
2025-01-03T23:54:25.2091711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.59,0.192,308,356.8,7,262
2025-01-03T23:54:25.2708812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.59,0.192,308,356.8,7,262
2025-01-03T23:54:25.3326620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.59,0.192,308,356.8,7,262
2025-01-03T23:54:25.3943248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.59,0.192,308,356.8,7,262
2025-01-03T23:54:25.4714964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.59,0.192,308,356.8,7,262
2025-01-03T23:54:25.5332566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.11,0.232,320.2,356.8,7,262
2025-01-03T23:54:25.5949727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.11,0.232,320.2,356.8,7,262
2025-01-03T23:54:25.6567478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.11,0.232,320.2,356.8,7,262
2025-01-03T23:54:25.7338983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.11,0.232,320.2,356.8,7,262
2025-01-03T23:54:25.7955368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.11,0.232,320.2,356.8,7,262
2025-01-03T23:54:25.8572948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.21,0.232,320.2,356.9,7,262
2025-01-03T23:54:25.9190299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.21,0.232,320.2,356.9,7,262
2025-01-03T23:54:25.9962424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.21,0.232,320.2,356.9,7,262
2025-01-03T23:54:26.0578938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.19,0.232,320.2,356.9,7,261
2025-01-03T23:54:26.1196427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.19,0.232,320.2,356.9,7,261
2025-01-03T23:54:26.1814060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.19,0.232,320.2,356.9,7,261
2025-01-03T23:54:26.2585157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.19,0.232,320.2,356.9,7,261
2025-01-03T23:54:26.3202579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.19,0.232,320.2,356.9,7,261
2025-01-03T23:54:26.3975046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.19,0.232,320.2,356.9,7,261
2025-01-03T23:54:26.4436432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.12,0.252,315.5,356.9,7,261
2025-01-03T23:54:26.5208825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.12,0.252,315.5,356.9,7,261
2025-01-03T23:54:26.5825897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.12,0.252,315.5,356.9,7,261
2025-01-03T23:54:26.6460589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.12,0.252,315.5,356.9,7,261
2025-01-03T23:54:26.7060627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.12,0.252,315.5,356.9,7,261
2025-01-03T23:54:26.7832213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.12,0.252,315.5,356.9,7,261
2025-01-03T23:54:26.8450455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:26.9066686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:26.9683596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:27.0455844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:27.1073041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:27.1690138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:27.2307465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:27.3079397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:27.3696229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.25,0.252,315.5,357,7,262
2025-01-03T23:54:27.4313484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.32,0.253,311.3,357,7,262
2025-01-03T23:54:27.4930714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.32,0.253,311.3,357,7,262
2025-01-03T23:54:27.5702646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.32,0.253,311.3,357,7,262
2025-01-03T23:54:27.6318822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.32,0.253,311.3,357,7,262
2025-01-03T23:54:27.6938126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.32,0.253,311.3,357,7,262
2025-01-03T23:54:27.7554452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.32,0.253,311.3,357,7,262
2025-01-03T23:54:27.8328176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:27.8944325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:27.9560521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:28.0177714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:28.0949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:28.1566449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:28.2183604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:28.2801286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:28.3573158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:28.4189905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.53,0.253,311.3,357.2,7,262
2025-01-03T23:54:28.4807097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.65,0.225,315,357.2,7,262
2025-01-03T23:54:28.5424944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.65,0.225,315,357.2,7,262
2025-01-03T23:54:28.6196015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.65,0.225,315,357.2,7,262
2025-01-03T23:54:28.6813654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.65,0.225,315,357.2,7,262
2025-01-03T23:54:28.7430650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.65,0.225,315,357.2,7,262
2025-01-03T23:54:28.8048203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.65,0.225,315,357.2,7,262
2025-01-03T23:54:28.8665215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258.05,0.225,315,357.4,8,262
2025-01-03T23:54:28.9436979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258.05,0.225,315,357.4,8,262
2025-01-03T23:54:29.0054407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258.05,0.225,315,357.4,8,262
2025-01-03T23:54:29.0671920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258.05,0.225,315,357.4,8,262
2025-01-03T23:54:29.1443777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258.05,0.225,315,357.4,8,262
2025-01-03T23:54:29.2059661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258.05,0.225,315,357.4,8,262
2025-01-03T23:54:29.2678222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,257.03,0.225,315,357.4,8,261
2025-01-03T23:54:29.3295675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,257.03,0.225,315,357.4,8,261
2025-01-03T23:54:29.3930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,257.03,0.225,315,357.4,8,261
2025-01-03T23:54:29.4685332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,257.03,0.225,315,357.4,8,261
2025-01-03T23:54:29.5302311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.24,0.191,315,357.4,8,261
2025-01-03T23:54:29.5919623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.24,0.191,315,357.4,8,261
2025-01-03T23:54:29.6536937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.24,0.191,315,357.4,8,261
2025-01-03T23:54:29.7308393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.24,0.191,315,357.4,8,261
2025-01-03T23:54:29.7926688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.24,0.191,315,357.4,8,261
2025-01-03T23:54:29.8543164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:29.9160195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:29.9931516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:30.0548733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:30.1166538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:30.1783546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:30.2555190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:30.3172347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:30.3789028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.34,0.191,315,357.5,8,261
2025-01-03T23:54:30.4407120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.47,0.171,315,357.5,8,261
2025-01-03T23:54:30.5179537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.47,0.171,315,357.5,8,261
2025-01-03T23:54:30.5796130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.47,0.171,315,357.5,8,261
2025-01-03T23:54:30.6413402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.47,0.171,315,357.5,8,261
2025-01-03T23:54:30.7030292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.47,0.171,315,357.5,8,261
2025-01-03T23:54:30.7802742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.47,0.171,315,357.5,8,261
2025-01-03T23:54:30.8419529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:30.9036449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:30.9654777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:31.0425696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:31.1043372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:31.1660258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:31.2277553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:31.3048994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:31.3666690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:31.4283909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.57,0.171,315,357.6,8,261
2025-01-03T23:54:31.4900869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.67,0.154,315,357.6,8,261
2025-01-03T23:54:31.5538593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.67,0.154,315,357.6,8,261
2025-01-03T23:54:31.6289248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.67,0.154,315,357.6,8,261
2025-01-03T23:54:31.6907078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.67,0.154,315,357.6,8,261
2025-01-03T23:54:31.7524930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.67,0.154,315,357.6,8,261
2025-01-03T23:54:31.8295928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.67,0.154,315,357.6,8,261
2025-01-03T23:54:31.8913464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:31.9529942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:32.0147797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:32.0919487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:32.1537698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:32.2153171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:32.2771268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:32.3542862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:32.4159435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.77,0.154,315,357.7,8,261
2025-01-03T23:54:32.4775017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.83,0.145,315,357.7,8,261
2025-01-03T23:54:32.5392308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.83,0.145,315,357.7,8,261
2025-01-03T23:54:32.6164903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.83,0.145,315,357.7,8,261
2025-01-03T23:54:32.6781316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.83,0.145,315,357.7,8,261
2025-01-03T23:54:32.7448637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.83,0.145,315,357.7,8,261
2025-01-03T23:54:32.8016133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.83,0.145,315,357.7,8,261
2025-01-03T23:54:32.8787114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.8,0.145,315,357.8,7,261
2025-01-03T23:54:32.9404542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.8,0.145,315,357.8,7,261
2025-01-03T23:54:33.0022368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.8,0.145,315,357.8,7,261
2025-01-03T23:54:33.0639411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.8,0.145,315,357.8,7,261
2025-01-03T23:54:33.1256448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.8,0.145,315,357.8,7,261
2025-01-03T23:54:33.2027952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.8,0.145,315,357.8,7,261
2025-01-03T23:54:33.2645219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.79,0.145,315,357.8,7,260
2025-01-03T23:54:33.3262532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.79,0.145,315,357.8,7,260
2025-01-03T23:54:33.3879549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.79,0.145,315,357.8,7,260
2025-01-03T23:54:33.4651651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.82,0.14,315,357.8,7,259
2025-01-03T23:54:33.5268801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.83,0.14,315,357.8,7,260
2025-01-03T23:54:33.6041010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.82,0.14,315,357.8,7,259
2025-01-03T23:54:33.6503992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.82,0.14,315,357.8,7,259
2025-01-03T23:54:33.7274748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.82,0.14,315,357.8,7,259
2025-01-03T23:54:33.7892251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.82,0.14,315,357.8,7,259
2025-01-03T23:54:33.8509567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:33.9125970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:33.9898391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.0515128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.1132609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.1749993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.2521765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.3139301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.3756523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.4373305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.5145328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.02,0.14,315,358,7,259
2025-01-03T23:54:34.5762157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.04,0.137,315,358,7,259
2025-01-03T23:54:34.6379778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.04,0.137,315,358,7,259
2025-01-03T23:54:34.6996948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.03,0.137,315,358,7,258
2025-01-03T23:54:34.7768801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.03,0.137,315,358,7,258
2025-01-03T23:54:34.8385501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.13,0.137,315,358.1,7,258
2025-01-03T23:54:34.9002775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.13,0.137,315,358.1,7,258
2025-01-03T23:54:34.9619878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.13,0.137,315,358.1,7,258
2025-01-03T23:54:35.0391524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.13,0.137,315,358.1,7,258
2025-01-03T23:54:35.1008618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.13,0.137,315,358.1,7,258
2025-01-03T23:54:35.1626802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.13,0.137,315,358.1,7,258
2025-01-03T23:54:35.2243392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.13,0.137,315,358.1,7,258
2025-01-03T23:54:35.3015578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.12,0.137,315,358.1,7,257
2025-01-03T23:54:35.3632784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.12,0.137,315,358.1,7,257
2025-01-03T23:54:35.4249694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.12,0.137,315,358.1,7,257
2025-01-03T23:54:35.4867354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.08,0.142,315,358.1,7,257
2025-01-03T23:54:35.5511077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.09,0.142,315,358.1,7,258
2025-01-03T23:54:35.6255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.08,0.142,315,358.1,7,257
2025-01-03T23:54:35.6872873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.09,0.142,315,358.1,7,258
2025-01-03T23:54:35.7490263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.08,0.142,315,358.1,7,257
2025-01-03T23:54:35.8262547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.08,0.142,315,358.1,7,257
2025-01-03T23:54:35.8879903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.19,0.142,315,358.2,7,257
2025-01-03T23:54:35.9496853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.19,0.142,315,358.2,7,257
2025-01-03T23:54:36.0113964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.19,0.142,315,358.2,7,257
2025-01-03T23:54:36.0886221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.19,0.142,315,358.2,7,257
2025-01-03T23:54:36.1502417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.2,0.142,315,358.2,7,258
2025-01-03T23:54:36.2119984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.19,0.142,315,358.2,7,257
2025-01-03T23:54:36.2734316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.19,0.142,315,358.2,7,257
2025-01-03T23:54:36.3505849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.19,0.142,315,358.2,7,257
2025-01-03T23:54:36.4122621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.19,0.142,315,358.2,7,257
2025-01-03T23:54:36.4739872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:36.5357893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:36.6129886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:36.6746886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:36.7363790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:36.7980245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:36.8753033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:36.9369861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:36.9987371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:37.0604870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:37.1375818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:37.1885351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:37.2610540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:37.3227867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:37.3845379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.92,0.179,315,358.2,7,257
2025-01-03T23:54:37.4616774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.51,0.23,317.2,358.2,7,257
2025-01-03T23:54:37.5233905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.51,0.23,317.2,358.2,7,257
2025-01-03T23:54:37.5851288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.51,0.23,317.2,358.2,7,257
2025-01-03T23:54:37.6468792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.51,0.23,317.2,358.2,7,257
2025-01-03T23:54:37.7239845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.51,0.23,317.2,358.2,7,257
2025-01-03T23:54:37.7856774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,253.51,0.23,317.2,358.2,7,257
2025-01-03T23:54:37.8511890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:37.9091635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:37.9863919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:38.0481264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:38.1098244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:38.1715281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:38.2487262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:38.3104448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:38.3722538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.61,0.23,317.2,358.3,7,257
2025-01-03T23:54:38.5110788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.45,0.254,316.1,358.3,7,257
2025-01-03T23:54:38.5727271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.45,0.254,316.1,358.3,7,257
2025-01-03T23:54:38.6344930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.45,0.254,316.1,358.3,7,257
2025-01-03T23:54:38.6962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.45,0.254,316.1,358.3,7,257
2025-01-03T23:54:38.7733654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.45,0.254,316.1,358.3,7,257
2025-01-03T23:54:38.8351391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:38.9024545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:38.9585324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:39.0357591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:39.0974112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:39.1592400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:39.2208912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:39.2980489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:39.3597830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:39.4215284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.55,0.254,316.1,358.4,7,257
2025-01-03T23:54:39.4832084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.51,0.258,316.8,358.4,7,257
2025-01-03T23:54:39.5604442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.51,0.258,316.8,358.4,7,257
2025-01-03T23:54:39.6221390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.51,0.258,316.8,358.4,7,257
2025-01-03T23:54:39.6839103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.51,0.258,316.8,358.4,7,257
2025-01-03T23:54:39.7455642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.51,0.258,316.8,358.4,7,257
2025-01-03T23:54:39.8226219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.51,0.258,316.8,358.4,7,257
2025-01-03T23:54:39.8843711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:39.9460792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:40.0077329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:40.0850396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:40.1467297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:40.2083900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:40.2701253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:40.3473217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:40.4089976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.61,0.258,316.8,358.5,7,257
2025-01-03T23:54:40.4707508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.73,0.245,315.6,358.5,7,257
2025-01-03T23:54:40.5325193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.73,0.245,315.6,358.5,7,257
2025-01-03T23:54:40.6096149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.73,0.245,315.6,358.5,7,257
2025-01-03T23:54:40.6713972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.73,0.245,315.6,358.5,7,257
2025-01-03T23:54:40.7331368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.73,0.245,315.6,358.5,7,257
2025-01-03T23:54:40.7948504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.73,0.245,315.6,358.5,7,257
2025-01-03T23:54:40.8565420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:40.9335969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:40.9954167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:41.0571990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:41.1343198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:41.1960982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:41.2577307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:41.3195310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:41.3812048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,253.83,0.245,315.6,358.6,7,257
2025-01-03T23:54:41.4584375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.9,0.235,316,358.6,7,257
2025-01-03T23:54:41.5201248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.9,0.235,316,358.6,7,257
2025-01-03T23:54:41.5818964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.9,0.235,316,358.6,7,257
2025-01-03T23:54:41.6436137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.9,0.235,316,358.6,7,257
2025-01-03T23:54:41.7206703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,253.9,0.235,316,358.6,7,257
2025-01-03T23:54:41.7824379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,254.92,0.235,316,358.6,7,258
2025-01-03T23:54:41.8441880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.12,0.235,316,358.8,7,258
2025-01-03T23:54:41.9059593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.12,0.235,316,358.8,7,258
2025-01-03T23:54:41.9830441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.12,0.235,316,358.8,7,258
2025-01-03T23:54:42.0448013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.12,0.235,316,358.8,7,258
2025-01-03T23:54:42.1064926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.12,0.235,316,358.8,7,258
2025-01-03T23:54:42.1682237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.12,0.235,316,358.8,7,258
2025-01-03T23:54:42.2454191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,256.14,0.235,316,358.8,7,259
2025-01-03T23:54:42.3071780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,256.14,0.235,316,358.8,7,259
2025-01-03T23:54:42.3688709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.15,0.235,316,358.8,7,260
2025-01-03T23:54:42.4305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258.17,0.235,316,358.8,7,261
2025-01-03T23:54:42.5077638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.13,0.225,323.4,358.8,7,261
2025-01-03T23:54:42.5694954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.14,0.225,323.4,358.8,7,262
2025-01-03T23:54:42.6312105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.14,0.225,323.4,358.8,7,262
2025-01-03T23:54:42.6929729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.14,0.225,323.4,358.8,7,262
2025-01-03T23:54:42.7699958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.14,0.225,323.4,358.8,7,262
2025-01-03T23:54:42.8318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,260.57,0.225,323.4,359,8,263
2025-01-03T23:54:42.8935535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:42.9552774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.0324266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.0942130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.1558158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.2176202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.2948331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.3563810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.4181046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.4798707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.58,0.225,323.4,359,8,264
2025-01-03T23:54:43.5569856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,261.58,0.201,341.4,359,8,264
2025-01-03T23:54:43.6186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,260.58,0.201,341.4,359,8,263
2025-01-03T23:54:43.6803884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.57,0.201,341.4,359,8,262
2025-01-03T23:54:43.7421849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.57,0.201,341.4,359,8,262
2025-01-03T23:54:43.8193644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.57,0.201,341.4,359,8,262
2025-01-03T23:54:43.8811069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.68,0.201,341.4,359.1,8,262
2025-01-03T23:54:43.9428370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.68,0.201,341.4,359.1,8,262
2025-01-03T23:54:44.0042840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.68,0.201,341.4,359.1,8,262
2025-01-03T23:54:44.0814853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.68,0.201,341.4,359.1,8,262
2025-01-03T23:54:44.1431241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.68,0.201,341.4,359.1,8,262
2025-01-03T23:54:44.2048394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.67,0.201,341.4,359.1,8,261
2025-01-03T23:54:44.2666279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.67,0.201,341.4,359.1,8,261
2025-01-03T23:54:44.3437056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.67,0.201,341.4,359.1,8,261
2025-01-03T23:54:44.4055654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.67,0.201,341.4,359.1,8,261
2025-01-03T23:54:44.4672414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.83,0.179,341.4,359.1,8,261
2025-01-03T23:54:44.5290008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.83,0.179,341.4,359.1,8,261
2025-01-03T23:54:44.6061121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.83,0.179,341.4,359.1,8,261
2025-01-03T23:54:44.6678946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.83,0.179,341.4,359.1,8,260
2025-01-03T23:54:44.7238080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.82,0.179,341.4,359.1,8,259
2025-01-03T23:54:44.7913263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.82,0.179,341.4,359.1,8,259
2025-01-03T23:54:44.8684591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.02,0.179,341.4,359.3,8,259
2025-01-03T23:54:44.9302415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.02,0.179,341.4,359.3,8,259
2025-01-03T23:54:44.9919616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.02,0.179,341.4,359.3,8,259
2025-01-03T23:54:45.0535663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.02,0.179,341.4,359.3,8,258
2025-01-03T23:54:45.1308200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.02,0.179,341.4,359.3,8,258
2025-01-03T23:54:45.1925601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.02,0.179,341.4,359.3,8,258
2025-01-03T23:54:45.2543782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.02,0.179,341.4,359.3,8,258
2025-01-03T23:54:45.3159884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.02,0.179,341.4,359.3,8,258
2025-01-03T23:54:45.3932335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.02,0.179,341.4,359.3,8,258
2025-01-03T23:54:45.4549193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.13,0.164,341.4,359.3,8,258
2025-01-03T23:54:45.5165777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.13,0.164,341.4,359.3,8,258
2025-01-03T23:54:45.5783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.13,0.164,341.4,359.3,8,258
2025-01-03T23:54:45.6400726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.13,0.164,341.4,359.3,8,258
2025-01-03T23:54:45.7174873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.13,0.164,341.4,359.3,8,258
2025-01-03T23:54:45.7788059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.13,0.164,341.4,359.3,8,258
2025-01-03T23:54:45.8405710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.33,0.164,341.4,359.5,8,258
2025-01-03T23:54:45.9026888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.33,0.164,341.4,359.5,8,258
2025-01-03T23:54:45.9795398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.33,0.164,341.4,359.5,8,258
2025-01-03T23:54:46.0411738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.33,0.164,341.4,359.5,8,258
2025-01-03T23:54:46.1029363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.33,0.164,341.4,359.5,8,258
2025-01-03T23:54:46.1646094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.33,0.164,341.4,359.5,8,257
2025-01-03T23:54:46.2418460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.33,0.164,341.4,359.5,8,257
2025-01-03T23:54:46.3035395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.33,0.164,341.4,359.5,8,257
2025-01-03T23:54:46.3652577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.33,0.164,341.4,359.5,8,257
2025-01-03T23:54:46.4269902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.33,0.164,341.4,359.5,8,257
2025-01-03T23:54:46.5053641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.29,0.169,341.4,359.5,8,257
2025-01-03T23:54:46.5659364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.29,0.169,341.4,359.5,8,257
2025-01-03T23:54:46.6275803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.29,0.169,341.4,359.5,8,257
2025-01-03T23:54:46.6893539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.29,0.169,341.4,359.5,8,257
2025-01-03T23:54:46.7665093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.29,0.169,341.4,359.5,8,257
2025-01-03T23:54:46.8284397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.29,0.169,341.4,359.5,8,257
2025-01-03T23:54:46.8900169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.29,0.169,341.4,359.5,8,257
2025-01-03T23:54:46.9516593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.29,0.169,341.4,359.5,8,258
2025-01-03T23:54:47.0288694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.29,0.169,341.4,359.5,8,258
2025-01-03T23:54:47.0905398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.29,0.169,341.4,359.5,8,258
2025-01-03T23:54:47.1523239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.29,0.169,341.4,359.5,8,258
2025-01-03T23:54:47.2139488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.3,0.169,341.4,359.5,8,259
2025-01-03T23:54:47.2912250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.3,0.169,341.4,359.5,8,259
2025-01-03T23:54:47.3529893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.3,0.169,341.4,359.5,8,259
2025-01-03T23:54:47.4146401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.3,0.169,341.4,359.5,8,259
2025-01-03T23:54:47.4764156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.3,0.169,341.4,359.5,8,259
2025-01-03T23:54:47.5535925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.27,0.173,341.4,359.5,8,259
2025-01-03T23:54:47.6058400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.27,0.173,341.4,359.5,8,258
2025-01-03T23:54:47.6769856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.27,0.173,341.4,359.5,8,258
2025-01-03T23:54:47.7387449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.27,0.173,341.4,359.5,8,258
2025-01-03T23:54:47.8158992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.27,0.173,341.4,359.5,8,258
2025-01-03T23:54:47.8776537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.09,0.173,341.4,359.5,7,257
2025-01-03T23:54:47.9392394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.09,0.173,341.4,359.5,7,257
2025-01-03T23:54:48.0010777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.09,0.173,341.4,359.5,7,257
2025-01-03T23:54:48.0782453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.09,0.173,341.4,359.5,7,257
2025-01-03T23:54:48.1399704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.09,0.173,341.4,359.5,7,257
2025-01-03T23:54:48.2017099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.09,0.173,341.4,359.5,7,257
2025-01-03T23:54:48.2633795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.09,0.173,341.4,359.5,7,256
2025-01-03T23:54:48.3405581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.09,0.173,341.4,359.5,7,256
2025-01-03T23:54:48.4023417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.08,0.173,341.4,359.5,7,255
2025-01-03T23:54:48.4639412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:48.5256584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:48.6029326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:48.6647352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:48.7263165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:48.7881041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:48.8651826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:48.9270629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:48.9886547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.9,0.195,341.4,359.5,7,255
2025-01-03T23:54:49.0504823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.91,0.195,341.4,359.5,7,257
2025-01-03T23:54:49.1275698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.91,0.195,341.4,359.5,7,257
2025-01-03T23:54:49.1893278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.91,0.195,341.4,359.5,7,257
2025-01-03T23:54:49.2509663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.91,0.195,341.4,359.5,7,257
2025-01-03T23:54:49.3127828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,255.91,0.195,341.4,359.5,7,258
2025-01-03T23:54:49.3744923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,255.91,0.195,341.4,359.5,7,258
2025-01-03T23:54:49.4516077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.71,0.231,327.3,359.5,7,258
2025-01-03T23:54:49.5200101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.71,0.231,327.3,359.5,7,258
2025-01-03T23:54:49.5751406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.71,0.231,327.3,359.5,7,258
2025-01-03T23:54:49.6368722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.71,0.231,327.3,359.5,7,258
2025-01-03T23:54:49.7140795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.71,0.231,327.3,359.5,7,258
2025-01-03T23:54:49.7782532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.71,0.231,327.3,359.5,7,258
2025-01-03T23:54:49.8374860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.81,0.231,327.3,359.6,7,258
2025-01-03T23:54:49.9001591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.81,0.231,327.3,359.6,7,258
2025-01-03T23:54:49.9763443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.81,0.231,327.3,359.6,7,258
2025-01-03T23:54:50.0380648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.81,0.231,327.3,359.6,7,258
2025-01-03T23:54:50.1038150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.8,0.231,327.3,359.6,7,257
2025-01-03T23:54:50.1615026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.8,0.231,327.3,359.6,7,257
2025-01-03T23:54:50.2387991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.8,0.231,327.3,359.6,7,257
2025-01-03T23:54:50.3004554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.8,0.231,327.3,359.6,7,257
2025-01-03T23:54:50.3621692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.8,0.231,327.3,359.6,7,257
2025-01-03T23:54:50.4238252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.8,0.231,327.3,359.6,7,257
2025-01-03T23:54:50.5010195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,254.78,0.254,315.8,359.6,7,257
2025-01-03T23:54:50.5627775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,254.78,0.254,315.8,359.6,7,257
2025-01-03T23:54:50.6244030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,254.78,0.254,315.8,359.6,7,257
2025-01-03T23:54:50.6861613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,254.78,0.254,315.8,359.6,7,257
2025-01-03T23:54:50.7633467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,254.78,0.254,315.8,359.6,7,257
2025-01-03T23:54:50.8252573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,254.98,0.254,315.8,359.8,7,257
2025-01-03T23:54:50.8867950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:50.9485468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.0257147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.0915384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.1491855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.2109222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.2879854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.3497020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.4114906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.4731730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256,0.254,315.8,359.8,7,258
2025-01-03T23:54:51.5503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.99,0.259,313.7,359.8,7,257
2025-01-03T23:54:51.6121317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.99,0.259,313.7,359.8,7,257
2025-01-03T23:54:51.6738627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.99,0.259,313.7,359.8,7,257
2025-01-03T23:54:51.7356060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.99,0.259,313.7,359.8,7,257
2025-01-03T23:54:51.8126985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,254.99,0.259,313.7,359.8,7,257
2025-01-03T23:54:51.8744971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,0.259,313.7,0,8,257
2025-01-03T23:54:51.9362167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,0.259,313.7,0,8,257
2025-01-03T23:54:51.9979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,0.259,313.7,0,8,257
2025-01-03T23:54:52.0750917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,0.259,313.7,0,8,257
2025-01-03T23:54:52.1367823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,0.259,313.7,0,8,257
2025-01-03T23:54:52.1985458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,0.259,313.7,0,8,257
2025-01-03T23:54:52.2602900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,0.259,313.7,0,8,257
2025-01-03T23:54:52.3374161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.42,0.259,313.7,0,8,257
2025-01-03T23:54:52.3990621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,256.44,0.259,313.7,0,8,258
2025-01-03T23:54:52.4608300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.43,0.239,322.6,0,8,258
2025-01-03T23:54:52.5225884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.43,0.239,322.6,0,8,258
2025-01-03T23:54:52.5998297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.43,0.239,322.6,0,8,258
2025-01-03T23:54:52.6614885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.43,0.239,322.6,0,8,258
2025-01-03T23:54:52.7231514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.43,0.239,322.6,0,8,258
2025-01-03T23:54:52.7848207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.43,0.239,322.6,0,8,258
2025-01-03T23:54:52.8620169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:52.9237771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:52.9854687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:53.0472201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:53.1243645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:53.1860539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:53.2477688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:53.3094997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:53.3712424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,0.239,322.6,0.2,8,258
2025-01-03T23:54:53.4484548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.55,0.232,338.7,0.2,8,258
2025-01-03T23:54:53.5101899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.55,0.232,338.7,0.2,8,258
2025-01-03T23:54:53.5718917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.55,0.232,338.7,0.2,8,258
2025-01-03T23:54:53.6335948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.55,0.232,338.7,0.2,8,258
2025-01-03T23:54:53.7108098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.55,0.232,338.7,0.2,8,258
2025-01-03T23:54:53.7725268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.55,0.232,338.7,0.2,8,258
2025-01-03T23:54:53.8385673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.65,0.232,338.7,0.3,8,258
2025-01-03T23:54:53.8959519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.66,0.232,338.7,0.3,8,259
2025-01-03T23:54:53.9731654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.66,0.232,338.7,0.3,8,259
2025-01-03T23:54:54.0348916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.66,0.232,338.7,0.3,8,259
2025-01-03T23:54:54.0965653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.66,0.232,338.7,0.3,8,259
2025-01-03T23:54:54.1582856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.66,0.232,338.7,0.3,8,259
2025-01-03T23:54:54.2354106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.66,0.232,338.7,0.3,8,259
2025-01-03T23:54:54.2969296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.66,0.232,338.7,0.3,8,259
2025-01-03T23:54:54.3587015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.66,0.232,338.7,0.3,8,260
2025-01-03T23:54:54.4204127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.66,0.232,338.7,0.3,8,260
2025-01-03T23:54:54.4975328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.66,0.232,338.7,0.3,8,260
2025-01-03T23:54:54.5592692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.65,0.23,348.8,0.3,8,260
2025-01-03T23:54:54.6210802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.65,0.23,348.8,0.3,8,260
2025-01-03T23:54:54.6828152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.65,0.23,348.8,0.3,8,259
2025-01-03T23:54:54.7599556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.65,0.23,348.8,0.3,8,260
2025-01-03T23:54:54.8218287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.65,0.23,348.8,0.3,8,259
2025-01-03T23:54:54.8833929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.65,0.23,348.8,0.3,8,260
2025-01-03T23:54:54.9462628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.65,0.23,348.8,0.3,8,260
2025-01-03T23:54:55.0223233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.65,0.23,348.8,0.3,8,260
2025-01-03T23:54:55.0840282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.65,0.23,348.8,0.3,8,260
2025-01-03T23:54:55.1456705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.65,0.23,348.8,0.3,8,259
2025-01-03T23:54:55.2074634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.65,0.23,348.8,0.3,8,259
2025-01-03T23:54:55.2846482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.65,0.23,348.8,0.3,8,259
2025-01-03T23:54:55.3465220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.65,0.23,348.8,0.3,8,259
2025-01-03T23:54:55.4082116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,256.65,0.23,348.8,0.3,8,258
2025-01-03T23:54:55.4699520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,256.65,0.23,348.8,0.3,8,258
2025-01-03T23:54:55.5471621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,256.76,0.218,357,0.3,8,258
2025-01-03T23:54:55.6088972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.77,0.218,357,0.3,8,257
2025-01-03T23:54:55.6705863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.77,0.218,357,0.3,8,257
2025-01-03T23:54:55.7322987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.77,0.218,357,0.3,8,257
2025-01-03T23:54:55.8250453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:55.8712256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:55.9334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:55.9946585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:56.0718236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:56.1335400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:56.1952351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:56.2569979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:56.3341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.97,0.218,357,0.5,8,257
2025-01-03T23:54:56.3958645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.97,0.218,357,0.5,8,256
2025-01-03T23:54:56.4576281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,255.11,0.201,359.7,0.5,8,256
2025-01-03T23:54:56.5193359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.11,0.201,359.7,0.5,8,255
2025-01-03T23:54:56.5964985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.11,0.201,359.7,0.5,8,255
2025-01-03T23:54:56.6582275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.11,0.201,359.7,0.5,8,255
2025-01-03T23:54:56.7199793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.11,0.201,359.7,0.5,8,255
2025-01-03T23:54:56.7817010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.11,0.201,359.7,0.5,8,255
2025-01-03T23:54:56.8433379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.21,0.201,359.7,0.6,8,255
2025-01-03T23:54:56.9205585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.21,0.201,359.7,0.6,8,255
2025-01-03T23:54:56.9822973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,254.21,0.201,359.7,0.6,8,255
2025-01-03T23:54:57.0439910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.22,0.201,359.7,0.6,8,254
2025-01-03T23:54:57.1211284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.22,0.201,359.7,0.6,8,254
2025-01-03T23:54:57.1828505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.22,0.201,359.7,0.6,8,254
2025-01-03T23:54:57.2456613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.22,0.201,359.7,0.6,8,254
2025-01-03T23:54:57.3063104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.22,0.201,359.7,0.6,8,254
2025-01-03T23:54:57.3834672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.22,0.201,359.7,0.6,8,254
2025-01-03T23:54:57.4452301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.33,0.185,359.7,0.6,8,254
2025-01-03T23:54:57.5069618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.33,0.185,359.7,0.6,8,254
2025-01-03T23:54:57.5686951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.33,0.185,359.7,0.6,8,254
2025-01-03T23:54:57.6304401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.33,0.185,359.7,0.6,8,254
2025-01-03T23:54:57.7075965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.33,0.185,359.7,0.6,8,254
2025-01-03T23:54:57.7692796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.33,0.185,359.7,0.6,8,254
2025-01-03T23:54:57.8310331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:57.8979549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:57.9699498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.0316669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.0932962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.1551470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.2322556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.2939947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.3557482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.4174639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.4945795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.43,0.185,359.7,0.7,8,254
2025-01-03T23:54:58.5563660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.34,0.198,359.7,0.7,8,254
2025-01-03T23:54:58.6180018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,253.34,0.198,359.7,0.7,8,254
2025-01-03T23:54:58.6797402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,252.35,0.198,359.7,0.7,8,253
2025-01-03T23:54:58.7570240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:58.8187555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,252.35,0.198,359.7,0.7,8,253
2025-01-03T23:54:58.8804692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:58.9421044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:59.0191971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:59.0810757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:59.1427859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:59.2044438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:59.2815974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:59.3432901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:59.4050098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.35,0.198,359.7,0.7,8,252
2025-01-03T23:54:59.4668374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,251.13,0.221,349.3,0.7,8,252
2025-01-03T23:54:59.5310287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,251.13,0.221,349.3,0.7,8,252
2025-01-03T23:54:59.6057471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,251.13,0.221,349.3,0.7,8,252
2025-01-03T23:54:59.6673779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,251.13,0.221,349.3,0.7,8,252
2025-01-03T23:54:59.7291916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,251.13,0.221,349.3,0.7,8,252
2025-01-03T23:54:59.8063511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,251.13,0.221,349.3,0.7,8,252
2025-01-03T23:54:59.8679973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:54:59.9297411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:54:59.9915475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:55:00.0686618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:55:00.1304323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:55:00.1931323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:55:00.2538473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:55:00.3309964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:55:00.3926847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:55:00.4543414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,251.01,0.221,349.3,0.8,7,252
2025-01-03T23:55:00.5161329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:00.5933478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:00.6550689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:00.7167741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:00.7785877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:00.8556656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:00.9174017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:00.9790883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:01.0408556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:01.1026011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:01.1689393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:01.2414598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:01.3031404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:01.3654551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.79,0.246,341.2,0.8,7,252
2025-01-03T23:55:01.4420843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,250.68,0.261,334.1,0.8,7,252
2025-01-03T23:55:01.5038621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,250.68,0.261,334.1,0.8,7,252
2025-01-03T23:55:01.5655525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,250.68,0.261,334.1,0.8,7,252
2025-01-03T23:55:01.6272192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,251.68,0.261,334.1,0.8,7,253
2025-01-03T23:55:01.7044271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.69,0.261,334.1,0.8,7,254
2025-01-03T23:55:01.7661069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.69,0.261,334.1,0.8,7,254
2025-01-03T23:55:01.8278613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.89,0.261,334.1,1,7,254
2025-01-03T23:55:01.8920831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.89,0.261,334.1,1,7,255
2025-01-03T23:55:01.9558269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.89,0.261,334.1,1,7,255
2025-01-03T23:55:02.0285263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.89,0.261,334.1,1,7,255
2025-01-03T23:55:02.0902604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.89,0.261,334.1,1,7,255
2025-01-03T23:55:02.1519469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.89,0.261,334.1,1,7,255
2025-01-03T23:55:02.2290990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.89,0.261,334.1,1,7,255
2025-01-03T23:55:02.2908464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.89,0.261,334.1,1,7,255
2025-01-03T23:55:02.3525688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.89,0.261,334.1,1,7,255
2025-01-03T23:55:02.4142498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.97,0.259,328.4,1,7,256
2025-01-03T23:55:02.4915043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.96,0.259,328.4,1,7,255
2025-01-03T23:55:02.5531978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.96,0.259,328.4,1,7,255
2025-01-03T23:55:02.6149566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.96,0.259,328.4,1,7,255
2025-01-03T23:55:02.6767470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.96,0.259,328.4,1,7,255
2025-01-03T23:55:02.7537734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.97,0.259,328.4,1,7,256
2025-01-03T23:55:02.8157165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.07,0.259,328.4,1.1,7,256
2025-01-03T23:55:02.8772636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.06,0.259,328.4,1.1,7,255
2025-01-03T23:55:02.9447045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.07,0.259,328.4,1.1,7,256
2025-01-03T23:55:03.0161852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.06,0.259,328.4,1.1,7,255
2025-01-03T23:55:03.0778742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.06,0.259,328.4,1.1,7,255
2025-01-03T23:55:03.2013671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.06,0.259,328.4,1.1,7,255
2025-01-03T23:55:03.2784561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.07,0.259,328.4,1.1,7,256
2025-01-03T23:55:03.3402081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.07,0.259,328.4,1.1,7,256
2025-01-03T23:55:03.4019219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.07,0.259,328.4,1.1,7,256
2025-01-03T23:55:03.4636571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.13,0.255,325.9,1.1,7,256
2025-01-03T23:55:03.5408791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.13,0.255,325.9,1.1,7,256
2025-01-03T23:55:03.6025505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.13,0.255,325.9,1.1,7,256
2025-01-03T23:55:03.6642937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.13,0.255,325.9,1.1,7,256
2025-01-03T23:55:03.7260417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.13,0.255,325.9,1.1,7,256
2025-01-03T23:55:03.8031292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.13,0.255,325.9,1.1,7,256
2025-01-03T23:55:03.8649086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.33,0.255,325.9,1.3,7,256
2025-01-03T23:55:03.9265553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.33,0.255,325.9,1.3,7,256
2025-01-03T23:55:03.9883545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.33,0.255,325.9,1.3,7,256
2025-01-03T23:55:04.0655526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.33,0.255,325.9,1.3,7,256
2025-01-03T23:55:04.1272674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.33,0.255,325.9,1.3,7,256
2025-01-03T23:55:04.1890215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.33,0.255,325.9,1.3,7,256
2025-01-03T23:55:04.2507924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,256.34,0.255,325.9,1.3,7,257
2025-01-03T23:55:04.3278851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,256.34,0.255,325.9,1.3,7,257
2025-01-03T23:55:04.3896282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,256.34,0.255,325.9,1.3,7,257
2025-01-03T23:55:04.4513617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.38,0.246,328.7,1.3,7,257
2025-01-03T23:55:04.5130505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.38,0.246,328.7,1.3,7,257
2025-01-03T23:55:04.5748089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.38,0.246,328.7,1.3,7,257
2025-01-03T23:55:04.6519772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.38,0.246,328.7,1.3,7,257
2025-01-03T23:55:04.7137035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.38,0.246,328.7,1.3,7,257
2025-01-03T23:55:04.7814537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.38,0.246,328.7,1.3,7,257
2025-01-03T23:55:04.8525539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:04.9142990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:04.9761129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:05.0378084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:05.1149404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:05.1765943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:05.2383815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:05.3001201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:05.3618258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.58,0.246,328.7,1.5,7,257
2025-01-03T23:55:05.4316223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.57,0.246,328.7,1.5,7,256
2025-01-03T23:55:05.5103308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.72,0.221,336,1.5,7,256
2025-01-03T23:55:05.5625181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.72,0.221,336,1.5,7,256
2025-01-03T23:55:05.6242958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.71,0.221,336,1.5,7,255
2025-01-03T23:55:05.7014039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.72,0.221,336,1.5,7,256
2025-01-03T23:55:05.7630998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.72,0.221,336,1.5,7,256
2025-01-03T23:55:05.8248840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.14,0.221,336,1.7,8,256
2025-01-03T23:55:05.8865396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.14,0.221,336,1.7,8,256
2025-01-03T23:55:05.9636417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.14,0.221,336,1.7,8,256
2025-01-03T23:55:06.0254438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.14,0.221,336,1.7,8,256
2025-01-03T23:55:06.0871678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.14,0.221,336,1.7,8,256
2025-01-03T23:55:06.1488915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.14,0.221,336,1.7,8,256
2025-01-03T23:55:06.2259952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.14,0.221,336,1.7,8,256
2025-01-03T23:55:06.2877438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.15,0.221,336,1.7,8,257
2025-01-03T23:55:06.3494711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.15,0.221,336,1.7,8,257
2025-01-03T23:55:06.4112295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.15,0.221,336,1.7,8,257
2025-01-03T23:55:06.4883999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.34,0.193,336,1.7,8,257
2025-01-03T23:55:06.5501161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.34,0.193,336,1.7,8,257
2025-01-03T23:55:06.6118691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.34,0.193,336,1.7,8,257
2025-01-03T23:55:06.6735931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.34,0.193,336,1.7,8,257
2025-01-03T23:55:06.7423636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.34,0.193,336,1.7,8,257
2025-01-03T23:55:06.8125741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.193,336,1.8,8,257
2025-01-03T23:55:06.8742404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.193,336,1.8,8,257
2025-01-03T23:55:06.9359916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.193,336,1.8,8,257
2025-01-03T23:55:07.0130159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.193,336,1.8,8,257
2025-01-03T23:55:07.0747997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.193,336,1.8,8,257
2025-01-03T23:55:07.1365451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.193,336,1.8,8,257
2025-01-03T23:55:07.1982804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.45,0.193,336,1.8,8,258
2025-01-03T23:55:07.2753950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.45,0.193,336,1.8,8,258
2025-01-03T23:55:07.3371831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.45,0.193,336,1.8,8,258
2025-01-03T23:55:07.3988204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.45,0.193,336,1.8,8,258
2025-01-03T23:55:07.4605513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:07.5289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:07.5995148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:07.6612259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:07.7229791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:07.8000352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:07.8618456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:07.9235810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:07.9852309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:08.0624269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:08.1241067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.192,336,1.8,8,257
2025-01-03T23:55:08.1859300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.192,336,1.8,8,257
2025-01-03T23:55:08.2476206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.46,0.192,336,1.8,8,258
2025-01-03T23:55:08.3247574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.192,336,1.8,8,257
2025-01-03T23:55:08.3865011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.192,336,1.8,8,257
2025-01-03T23:55:08.4482397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.45,0.192,336,1.8,8,257
2025-01-03T23:55:08.5099706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.62,0.228,32.4,1.8,8,258
2025-01-03T23:55:08.5871883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.62,0.228,32.4,1.8,8,258
2025-01-03T23:55:08.6488686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.62,0.228,32.4,1.8,8,258
2025-01-03T23:55:08.7105186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:08.7723354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:08.8339803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:08.9112224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:08.9729396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.62,0.228,32.4,1.8,8,258
2025-01-03T23:55:09.0346345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:09.0962867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:09.1740706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:09.2352969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:09.2970548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.6,0.228,32.4,1.8,8,259
2025-01-03T23:55:09.3588194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.62,0.228,32.4,1.8,8,258
2025-01-03T23:55:09.4426745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.62,0.228,32.4,1.8,8,258
2025-01-03T23:55:09.4977434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,257.65,0.247,37.2,1.8,8,257
2025-01-03T23:55:09.5594390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,257.65,0.247,37.2,1.8,8,257
2025-01-03T23:55:09.6212018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,257.65,0.247,37.2,1.8,8,257
2025-01-03T23:55:09.6983749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.7,0.247,37.2,1.8,8,255
2025-01-03T23:55:09.7601069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.7,0.247,37.2,1.8,8,255
2025-01-03T23:55:09.8219569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.6,0.247,37.2,1.7,8,255
2025-01-03T23:55:09.8834549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,254.62,0.247,37.2,1.7,8,254
2025-01-03T23:55:09.9606231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,254.62,0.247,37.2,1.7,8,254
2025-01-03T23:55:10.0223670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,254.62,0.247,37.2,1.7,8,254
2025-01-03T23:55:10.0841390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.67,0.247,37.2,1.7,8,252
2025-01-03T23:55:10.1510727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.67,0.247,37.2,1.7,8,252
2025-01-03T23:55:10.2230033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.67,0.247,37.2,1.7,8,252
2025-01-03T23:55:10.2847842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.7,0.247,37.2,1.7,8,251
2025-01-03T23:55:10.3464228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.67,0.247,37.2,1.7,8,252
2025-01-03T23:55:10.4081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.67,0.247,37.2,1.7,8,252
2025-01-03T23:55:10.4853609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,252.59,0.221,28,1.7,8,252
2025-01-03T23:55:10.5469727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.61,0.221,28,1.7,8,251
2025-01-03T23:55:10.6087115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.61,0.221,28,1.7,8,251
2025-01-03T23:55:10.6705758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.61,0.221,28,1.7,8,251
2025-01-03T23:55:10.7475818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.61,0.221,28,1.7,8,251
2025-01-03T23:55:10.8096220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:10.8711031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:10.9328320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:11.0099545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:11.0717719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:11.1334640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:11.1952113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:11.2723580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:11.3341508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:11.3995851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,251.55,0.221,28,1.8,7,251
2025-01-03T23:55:11.4576072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.19,0.204,356.3,1.8,7,251
2025-01-03T23:55:11.5347500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.18,0.204,356.3,1.8,7,252
2025-01-03T23:55:11.5964721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.18,0.204,356.3,1.8,7,252
2025-01-03T23:55:11.6581921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.18,0.204,356.3,1.8,7,252
2025-01-03T23:55:11.7199432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.18,0.204,356.3,1.8,7,252
2025-01-03T23:55:11.7972098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,253.17,0.204,356.3,1.8,7,253
2025-01-03T23:55:11.8590049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:11.9207154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:11.9824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:12.0596033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:12.1213174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:12.1831200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:12.2448027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:12.3064772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:12.3836718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:12.4454069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.37,0.204,356.3,2,7,254
2025-01-03T23:55:12.5089349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.04,0.251,326.7,2,7,254
2025-01-03T23:55:12.5843331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.04,0.251,326.7,2,7,254
2025-01-03T23:55:12.6460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.04,0.251,326.7,2,7,254
2025-01-03T23:55:12.7077048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.04,0.251,326.7,2,7,254
2025-01-03T23:55:12.7694819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.04,0.251,326.7,2,7,254
2025-01-03T23:55:12.8313864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.24,0.251,326.7,2.2,7,254
2025-01-03T23:55:12.9085317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.24,0.251,326.7,2.2,7,254
2025-01-03T23:55:12.9702717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.24,0.251,326.7,2.2,7,254
2025-01-03T23:55:13.0319991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.24,0.251,326.7,2.2,7,254
2025-01-03T23:55:13.0936770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.24,0.251,326.7,2.2,7,254
2025-01-03T23:55:13.1708710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.24,0.251,326.7,2.2,7,254
2025-01-03T23:55:13.2326245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.23,0.251,326.7,2.2,7,253
2025-01-03T23:55:13.2942833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,252.22,0.251,326.7,2.2,7,252
2025-01-03T23:55:13.3561033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,251.93,0.305,317.1,2.2,7,252
2025-01-03T23:55:13.4332111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,250.92,0.305,317.1,2.2,7,251
2025-01-03T23:55:13.4949762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,250.92,0.305,317.1,2.2,7,251
2025-01-03T23:55:13.5602371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,250.92,0.305,317.1,2.2,7,251
2025-01-03T23:55:13.6183734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,250.92,0.305,317.1,2.2,7,251
2025-01-03T23:55:13.6956623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,250.92,0.305,317.1,2.2,7,251
2025-01-03T23:55:13.7573232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,250.92,0.305,317.1,2.2,7,251
2025-01-03T23:55:13.8192032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,251.12,0.305,317.1,2.4,7,251
2025-01-03T23:55:13.8807529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,251.12,0.305,317.1,2.4,7,251
2025-01-03T23:55:13.9579500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,251.12,0.305,317.1,2.4,7,251
2025-01-03T23:55:14.0196812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.14,0.305,317.1,2.4,7,252
2025-01-03T23:55:14.0813455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.14,0.305,317.1,2.4,7,252
2025-01-03T23:55:14.1430727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.14,0.305,317.1,2.4,7,252
2025-01-03T23:55:14.2202557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.14,0.305,317.1,2.4,7,252
2025-01-03T23:55:14.2820115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.14,0.305,317.1,2.4,7,252
2025-01-03T23:55:14.3436865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.14,0.305,317.1,2.4,7,252
2025-01-03T23:55:14.4054153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.14,0.305,317.1,2.4,7,252
2025-01-03T23:55:14.4877624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.14,0.305,317.1,2.4,7,252
2025-01-03T23:55:14.5443144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.1,0.306,319,2.4,7,252
2025-01-03T23:55:14.6060606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.1,0.306,319,2.4,7,252
2025-01-03T23:55:14.6678223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.1,0.306,319,2.4,7,252
2025-01-03T23:55:14.7449051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.1,0.306,319,2.4,7,252
2025-01-03T23:55:14.8065667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:14.8681992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:14.9298689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:15.0070319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:15.0687926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:15.1304922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:15.1921759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:15.2694365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:15.3311642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:15.3927586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.3,0.306,319,2.6,7,252
2025-01-03T23:55:15.4545473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,252.61,0.253,326.9,2.6,7,252
2025-01-03T23:55:15.5317475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,252.61,0.253,326.9,2.6,7,252
2025-01-03T23:55:15.5934565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,252.61,0.253,326.9,2.6,7,252
2025-01-03T23:55:15.6552079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,252.61,0.253,326.9,2.6,7,252
2025-01-03T23:55:15.7168433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,252.61,0.253,326.9,2.6,7,252
2025-01-03T23:55:15.7785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,252.61,0.253,326.9,2.6,7,252
2025-01-03T23:55:15.8557855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:15.9175167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:15.9792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:16.0562184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:16.1180207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:16.1797133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:16.2413859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:16.3185316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:16.3803109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:16.4420537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.96,0.253,326.9,2.7,8,252
2025-01-03T23:55:16.5037725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:16.5653716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:16.6426776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:16.7044400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:16.7661510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:16.8278373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:16.9050204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:16.9667516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:17.0290303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:17.0901581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:17.1673403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:17.2290203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:17.2908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.36,0.195,326.9,2.7,8,252
2025-01-03T23:55:17.3524021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.62,0.156,326.9,2.7,8,251
2025-01-03T23:55:17.4296474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.62,0.156,326.9,2.7,8,251
2025-01-03T23:55:17.4914108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.62,0.156,326.9,2.7,8,251
2025-01-03T23:55:17.5531090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.62,0.156,326.9,2.7,8,251
2025-01-03T23:55:17.6148365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.62,0.156,326.9,2.7,8,251
2025-01-03T23:55:17.6920258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.62,0.156,326.9,2.7,8,251
2025-01-03T23:55:17.7536658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.62,0.156,326.9,2.7,8,251
2025-01-03T23:55:17.8154754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:17.8771682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:17.9542839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:18.0159656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:18.0777544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:18.1395157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:18.2166271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:18.2783728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:18.3400051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:18.4078693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.73,0.156,326.9,2.8,8,251
2025-01-03T23:55:18.4790545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.81,0.144,326.9,2.8,8,251
2025-01-03T23:55:18.5407166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.81,0.144,326.9,2.8,8,251
2025-01-03T23:55:18.6023833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.81,0.144,326.9,2.8,8,251
2025-01-03T23:55:18.6640853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.8,0.144,326.9,2.8,8,250
2025-01-03T23:55:18.7412777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.81,0.144,326.9,2.8,8,251
2025-01-03T23:55:18.8187116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:18.8647354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:18.9265217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:19.0036450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:19.0653906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:19.1270940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:19.1887851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:19.2660601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:19.3278548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:19.3894998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.9,0.144,326.9,2.9,8,250
2025-01-03T23:55:19.4512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.76,0.165,326.9,2.9,8,250
2025-01-03T23:55:19.5283793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.76,0.165,326.9,2.9,8,250
2025-01-03T23:55:19.5901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.76,0.165,326.9,2.9,8,250
2025-01-03T23:55:19.6518720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.76,0.165,326.9,2.9,8,250
2025-01-03T23:55:19.7135959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.76,0.165,326.9,2.9,8,251
2025-01-03T23:55:19.7907532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.76,0.165,326.9,2.9,8,251
2025-01-03T23:55:19.8524329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.76,0.165,326.9,2.9,8,251
2025-01-03T23:55:19.9141956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.76,0.165,326.9,2.9,8,251
2025-01-03T23:55:19.9758769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.76,0.165,326.9,2.9,8,251
2025-01-03T23:55:20.0529965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.76,0.165,326.9,2.9,8,251
2025-01-03T23:55:20.1147420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.77,0.165,326.9,2.9,8,252
2025-01-03T23:55:20.1765478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.77,0.165,326.9,2.9,8,252
2025-01-03T23:55:20.2382824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.77,0.165,326.9,2.9,8,252
2025-01-03T23:55:20.3153634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.77,0.165,326.9,2.9,8,252
2025-01-03T23:55:20.3770978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.77,0.165,326.9,2.9,8,252
2025-01-03T23:55:20.4388685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.77,0.165,326.9,2.9,8,252
2025-01-03T23:55:20.5012079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.62,0.187,326.9,2.9,8,252
2025-01-03T23:55:20.5777103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.62,0.187,326.9,2.9,8,252
2025-01-03T23:55:20.6394930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.62,0.187,326.9,2.9,8,252
2025-01-03T23:55:20.7012586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.62,0.187,326.9,2.9,8,252
2025-01-03T23:55:20.7627762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.62,0.187,326.9,2.9,8,252
2025-01-03T23:55:20.8245935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.62,0.187,326.9,2.9,8,253
2025-01-03T23:55:20.9018434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.62,0.187,326.9,2.9,8,253
2025-01-03T23:55:20.9635708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.0252059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.0869857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.1641411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.2258624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.2876037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.3492820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.4265688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.4882673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.5499436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.6116235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.6887990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.7505518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.8125461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.8740626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:21.9531914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.0128832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.0746259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.1400313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.2135559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.2751157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.3369251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.3987086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.4758199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.63,0.187,326.9,2.9,8,254
2025-01-03T23:55:22.5375298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.73,0.172,326.9,2.9,8,254
2025-01-03T23:55:22.5993198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.73,0.172,326.9,2.9,8,254
2025-01-03T23:55:22.6610355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.73,0.172,326.9,2.9,8,254
2025-01-03T23:55:22.7382737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.73,0.172,326.9,2.9,8,254
2025-01-03T23:55:22.8155076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:22.8616428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:22.9234110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.0005908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.0622541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.1239828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.1858101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.2628361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.3246404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.3862427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.4481089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.94,0.172,326.9,3.1,8,254
2025-01-03T23:55:23.5100258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.02,0.16,326.9,3.1,8,254
2025-01-03T23:55:23.5869350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.02,0.16,326.9,3.1,8,254
2025-01-03T23:55:23.6486964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.02,0.16,326.9,3.1,8,254
2025-01-03T23:55:23.7104226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.02,0.16,326.9,3.1,8,254
2025-01-03T23:55:23.7876223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.02,0.16,326.9,3.1,8,254
2025-01-03T23:55:23.8492920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.22,0.16,326.9,3.3,8,254
2025-01-03T23:55:23.9110380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,255.21,0.16,326.9,3.3,8,253
2025-01-03T23:55:23.9727302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,255.21,0.16,326.9,3.3,8,253
2025-01-03T23:55:24.0344817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,254.21,0.16,326.9,3.3,8,252
2025-01-03T23:55:24.1116671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,254.21,0.16,326.9,3.3,8,252
2025-01-03T23:55:24.1733356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,254.21,0.16,326.9,3.3,8,252
2025-01-03T23:55:24.2350703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,254.21,0.16,326.9,3.3,8,252
2025-01-03T23:55:24.2968371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,254.21,0.16,326.9,3.3,8,252
2025-01-03T23:55:24.3739136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,254.21,0.16,326.9,3.3,8,252
2025-01-03T23:55:24.4357018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.2,0.16,326.9,3.3,8,251
2025-01-03T23:55:24.4975040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.2,0.16,326.9,3.3,8,251
2025-01-03T23:55:24.5746121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.2,0.16,326.9,3.3,8,251
2025-01-03T23:55:24.6362997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.22,0.157,326.9,3.3,8,251
2025-01-03T23:55:24.6981086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.22,0.157,326.9,3.3,8,251
2025-01-03T23:55:24.7597724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.22,0.157,326.9,3.3,8,251
2025-01-03T23:55:24.8215815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.42,0.157,326.9,3.5,8,251
2025-01-03T23:55:24.8986589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.42,0.157,326.9,3.5,8,251
2025-01-03T23:55:24.9604212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.42,0.157,326.9,3.5,8,251
2025-01-03T23:55:25.0241463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.42,0.157,326.9,3.5,8,250
2025-01-03T23:55:25.0837905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.42,0.157,326.9,3.5,8,250
2025-01-03T23:55:25.1609826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.42,0.157,326.9,3.5,8,250
2025-01-03T23:55:25.2227341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.42,0.157,326.9,3.5,8,250
2025-01-03T23:55:25.2844473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.42,0.157,326.9,3.5,8,250
2025-01-03T23:55:25.3461690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.42,0.157,326.9,3.5,8,250
2025-01-03T23:55:25.4233425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.42,0.157,326.9,3.5,8,250
2025-01-03T23:55:25.4850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.35,0.166,326.9,3.5,8,250
2025-01-03T23:55:25.5468190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.35,0.166,326.9,3.5,8,250
2025-01-03T23:55:25.6084671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.35,0.166,326.9,3.5,8,250
2025-01-03T23:55:25.6856346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.35,0.166,326.9,3.5,8,250
2025-01-03T23:55:25.7474436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.35,0.166,326.9,3.5,8,249
2025-01-03T23:55:25.8108108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:25.8708639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:25.9480123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:26.0096676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:26.0715080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:26.1352641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:26.2103746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:26.2720944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,251.38,0.166,326.9,3.7,7,249
2025-01-03T23:55:26.3338037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:26.3955263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.166,326.9,3.7,7,250
2025-01-03T23:55:26.4727927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.29,0.179,326.9,3.7,7,250
2025-01-03T23:55:26.5344200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.29,0.179,326.9,3.7,7,250
2025-01-03T23:55:26.5961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.29,0.179,326.9,3.7,7,250
2025-01-03T23:55:26.6579326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.29,0.179,326.9,3.7,7,250
2025-01-03T23:55:26.7350011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.29,0.179,326.9,3.7,7,250
2025-01-03T23:55:26.8123762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.179,326.9,3.8,7,250
2025-01-03T23:55:26.8586162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.179,326.9,3.8,7,250
2025-01-03T23:55:26.9202474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.179,326.9,3.8,7,250
2025-01-03T23:55:26.9974340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.39,0.179,326.9,3.8,7,250
2025-01-03T23:55:27.0591701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.4,0.179,326.9,3.8,7,251
2025-01-03T23:55:27.1208655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.4,0.179,326.9,3.8,7,251
2025-01-03T23:55:27.1825160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.4,0.179,326.9,3.8,7,251
2025-01-03T23:55:27.2597416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.4,0.179,326.9,3.8,7,251
2025-01-03T23:55:27.3214523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.4,0.179,326.9,3.8,7,252
2025-01-03T23:55:27.3831353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.4,0.179,326.9,3.8,7,252
2025-01-03T23:55:27.4449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.4,0.179,326.9,3.8,7,252
2025-01-03T23:55:27.5221024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.32,0.19,326.9,3.8,7,252
2025-01-03T23:55:27.5837929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.32,0.19,326.9,3.8,7,252
2025-01-03T23:55:27.6455300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.32,0.19,326.9,3.8,7,252
2025-01-03T23:55:27.7072495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.32,0.19,326.9,3.8,7,252
2025-01-03T23:55:27.7734780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.32,0.19,326.9,3.8,7,252
2025-01-03T23:55:27.8460509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:27.9079160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:27.9696465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:28.0467691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:28.1084991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:28.1702244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:28.2319797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:28.2936398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:28.3707440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:28.4325760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.53,0.19,326.9,4,7,253
2025-01-03T23:55:28.4943460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:28.5560114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:28.6331271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:28.6948992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:28.7565997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.47,0.201,324.6,4,7,254
2025-01-03T23:55:28.8183500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:28.8955356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:28.9571753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:29.0189302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:29.0806565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:29.1578698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:29.2195130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:29.2812203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.46,0.201,324.6,4,7,253
2025-01-03T23:55:29.3430037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.54,0.202,317.8,4,7,253
2025-01-03T23:55:29.4202599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.54,0.202,317.8,4,7,253
2025-01-03T23:55:29.4818821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.54,0.202,317.8,4,7,253
2025-01-03T23:55:29.5436000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.54,0.202,317.8,4,7,253
2025-01-03T23:55:29.6053302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.54,0.202,317.8,4,7,253
2025-01-03T23:55:29.6826597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.54,0.202,317.8,4,7,253
2025-01-03T23:55:29.7442874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.54,0.202,317.8,4,7,253
2025-01-03T23:55:29.8062762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:29.8676397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:29.9448445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.0066010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.0682193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.1300962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.2072136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.2689984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.3307314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.3933867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.4695594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.64,0.202,317.8,4.1,7,253
2025-01-03T23:55:30.5312557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.91,0.165,317.8,4.1,7,253
2025-01-03T23:55:30.5930265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.91,0.165,317.8,4.1,7,253
2025-01-03T23:55:30.6546754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.91,0.165,317.8,4.1,7,253
2025-01-03T23:55:30.7318674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.92,0.165,317.8,4.1,7,254
2025-01-03T23:55:30.7935539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.92,0.165,317.8,4.1,7,254
2025-01-03T23:55:30.8553188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.02,0.165,317.8,4.2,7,254
2025-01-03T23:55:30.9171110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.02,0.165,317.8,4.2,7,254
2025-01-03T23:55:30.9942730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.02,0.165,317.8,4.2,7,254
2025-01-03T23:55:31.0559420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.02,0.165,317.8,4.2,7,254
2025-01-03T23:55:31.1176268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.02,0.165,317.8,4.2,7,254
2025-01-03T23:55:31.1794055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.03,0.165,317.8,4.2,7,255
2025-01-03T23:55:31.2566192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.03,0.165,317.8,4.2,7,255
2025-01-03T23:55:31.3182737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.03,0.165,317.8,4.2,7,255
2025-01-03T23:55:31.3799785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.03,0.165,317.8,4.2,7,255
2025-01-03T23:55:31.4417363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.03,0.165,317.8,4.2,7,255
2025-01-03T23:55:31.5188421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.24,0.136,317.8,4.2,7,255
2025-01-03T23:55:31.5806557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.24,0.136,317.8,4.2,7,255
2025-01-03T23:55:31.6423580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.24,0.136,317.8,4.2,7,255
2025-01-03T23:55:31.7041072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.24,0.136,317.8,4.2,7,255
2025-01-03T23:55:31.7661842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.24,0.136,317.8,4.2,7,255
2025-01-03T23:55:31.8429858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,258.36,0.136,317.8,4.2,8,255
2025-01-03T23:55:31.9046938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,258.36,0.136,317.8,4.2,8,255
2025-01-03T23:55:31.9664794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,258.36,0.136,317.8,4.2,8,255
2025-01-03T23:55:32.0436782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,258.36,0.136,317.8,4.2,8,255
2025-01-03T23:55:32.1054068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,258.36,0.136,317.8,4.2,8,255
2025-01-03T23:55:32.1671670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,257.35,0.136,317.8,4.2,8,254
2025-01-03T23:55:32.2288746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,257.35,0.136,317.8,4.2,8,254
2025-01-03T23:55:32.3059728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,257.35,0.136,317.8,4.2,8,254
2025-01-03T23:55:32.3676315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,257.35,0.136,317.8,4.2,8,254
2025-01-03T23:55:32.4304002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.24,0.154,317.8,4.2,8,254
2025-01-03T23:55:32.4911596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.24,0.154,317.8,4.2,8,254
2025-01-03T23:55:32.5528430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.24,0.154,317.8,4.2,8,254
2025-01-03T23:55:32.6299860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.24,0.154,317.8,4.2,8,254
2025-01-03T23:55:32.6918020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.24,0.154,317.8,4.2,8,254
2025-01-03T23:55:32.7534264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.24,0.154,317.8,4.2,8,254
2025-01-03T23:55:32.8151888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:32.8923528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:32.9540736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:33.0158326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:33.0775755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:33.1547913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:33.2164444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:33.2781157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:33.3399514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:33.4170854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.34,0.154,317.8,4.3,8,254
2025-01-03T23:55:33.4792774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.14,0.185,317.8,4.3,8,254
2025-01-03T23:55:33.5404993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.14,0.185,317.8,4.3,8,254
2025-01-03T23:55:33.6021827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.14,0.185,317.8,4.3,8,254
2025-01-03T23:55:33.6794072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.14,0.185,317.8,4.3,8,254
2025-01-03T23:55:33.7411350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.14,0.185,317.8,4.3,8,254
2025-01-03T23:55:33.8029902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.18,0.185,317.8,4.5,7,254
2025-01-03T23:55:33.8652136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.18,0.185,317.8,4.5,7,254
2025-01-03T23:55:33.9416362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.18,0.185,317.8,4.5,7,254
2025-01-03T23:55:34.0033547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.18,0.185,317.8,4.5,7,254
2025-01-03T23:55:34.0651876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.18,0.185,317.8,4.5,7,254
2025-01-03T23:55:34.1276325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.19,0.185,317.8,4.5,7,255
2025-01-03T23:55:34.2040929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.19,0.185,317.8,4.5,7,255
2025-01-03T23:55:34.2658003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.19,0.185,317.8,4.5,7,255
2025-01-03T23:55:34.3274845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.19,0.19,317.8,4.5,7,257
2025-01-03T23:55:34.3892627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.19,0.19,317.8,4.5,7,257
2025-01-03T23:55:34.4663968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.19,0.19,317.8,4.5,7,257
2025-01-03T23:55:34.5281645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.19,0.19,317.8,4.5,7,257
2025-01-03T23:55:34.5897804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.19,0.19,317.8,4.5,7,257
2025-01-03T23:55:34.6515718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.19,0.19,317.8,4.5,7,257
2025-01-03T23:55:34.7286959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.19,0.19,317.8,4.5,7,257
2025-01-03T23:55:34.7905275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.19,0.19,317.8,4.5,7,257
2025-01-03T23:55:34.8521547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:34.9139203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:34.9910703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:35.0528459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:35.1145311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:35.1762963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:35.2534044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:35.3152112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:35.3768789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:35.4385353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.29,0.19,317.8,4.6,7,257
2025-01-03T23:55:35.5157609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.45,0.167,317.8,4.6,7,257
2025-01-03T23:55:35.5780921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.45,0.167,317.8,4.6,7,257
2025-01-03T23:55:35.6391868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.45,0.167,317.8,4.6,7,257
2025-01-03T23:55:35.7010003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.45,0.167,317.8,4.6,7,257
2025-01-03T23:55:35.7781409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.45,0.167,317.8,4.6,7,257
2025-01-03T23:55:35.8399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:35.9015384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:35.9632818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:36.0249666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:36.1022800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:36.1639516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:36.2256484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:36.2873880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:36.3645277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:36.4262372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.55,0.167,317.8,4.7,7,257
2025-01-03T23:55:36.4880193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.62,0.157,317.8,4.7,7,257
2025-01-03T23:55:36.5497301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.62,0.157,317.8,4.7,7,257
2025-01-03T23:55:36.6268743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.62,0.157,317.8,4.7,7,257
2025-01-03T23:55:36.6886115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.62,0.157,317.8,4.7,7,257
2025-01-03T23:55:36.7503138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.62,0.157,317.8,4.7,7,257
2025-01-03T23:55:36.8120411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.72,0.157,317.8,4.8,7,257
2025-01-03T23:55:36.8892277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,261.73,0.157,317.8,4.8,7,258
2025-01-03T23:55:36.9509268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.72,0.157,317.8,4.8,7,257
2025-01-03T23:55:37.0126903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.72,0.157,317.8,4.8,7,257
2025-01-03T23:55:37.0744258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.72,0.157,317.8,4.8,7,257
2025-01-03T23:55:37.1515902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.72,0.157,317.8,4.8,7,257
2025-01-03T23:55:37.2132870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.72,0.157,317.8,4.8,7,257
2025-01-03T23:55:37.2749599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.72,0.157,317.8,4.8,7,257
2025-01-03T23:55:37.3367070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,259.71,0.157,317.8,4.8,7,256
2025-01-03T23:55:37.4138464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.7,0.157,317.8,4.8,7,255
2025-01-03T23:55:37.4755610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.63,0.166,317.8,4.8,7,255
2025-01-03T23:55:37.5373890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.63,0.166,317.8,4.8,7,255
2025-01-03T23:55:37.5991026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.63,0.166,317.8,4.8,7,255
2025-01-03T23:55:37.6762227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.63,0.166,317.8,4.8,7,255
2025-01-03T23:55:37.7379679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.63,0.166,317.8,4.8,7,255
2025-01-03T23:55:37.8090745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:37.8614377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:37.9385630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:38.0003028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:38.0620195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:38.1237541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:38.2008948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:38.2626469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:38.3244320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:38.3861210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.74,0.166,317.8,5.1,6,255
2025-01-03T23:55:38.4632366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.59,0.186,317.8,5.1,6,256
2025-01-03T23:55:38.5249578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.59,0.186,317.8,5.1,6,256
2025-01-03T23:55:38.5867045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.59,0.186,317.8,5.1,6,256
2025-01-03T23:55:38.6484636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.59,0.186,317.8,5.1,6,256
2025-01-03T23:55:38.7256832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.59,0.186,317.8,5.1,6,256
2025-01-03T23:55:38.7873331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.81,0.186,317.8,5.1,7,256
2025-01-03T23:55:38.8490663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.81,0.186,317.8,5.1,7,256
2025-01-03T23:55:38.9107822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.81,0.186,317.8,5.1,7,256
2025-01-03T23:55:38.9880178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.79,0.186,317.8,5.1,7,255
2025-01-03T23:55:39.0496727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.79,0.186,317.8,5.1,7,255
2025-01-03T23:55:39.1113802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.79,0.186,317.8,5.1,7,255
2025-01-03T23:55:39.1731873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.79,0.186,317.8,5.1,7,255
2025-01-03T23:55:39.2502254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.79,0.186,317.8,5.1,7,255
2025-01-03T23:55:39.3120593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.79,0.186,317.8,5.1,7,255
2025-01-03T23:55:39.3737230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.78,0.186,317.8,5.1,7,254
2025-01-03T23:55:39.4354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.85,0.176,317.8,5.1,7,254
2025-01-03T23:55:39.5126540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.87,0.176,317.8,5.1,7,255
2025-01-03T23:55:39.5742396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.85,0.176,317.8,5.1,7,254
2025-01-03T23:55:39.6361214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.85,0.176,317.8,5.1,7,254
2025-01-03T23:55:39.6978432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.85,0.176,317.8,5.1,7,254
2025-01-03T23:55:39.7749878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.87,0.176,317.8,5.1,7,255
2025-01-03T23:55:39.8367008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.95,0.176,317.8,5.2,7,254
2025-01-03T23:55:39.8984432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.95,0.176,317.8,5.2,7,254
2025-01-03T23:55:39.9601743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.95,0.176,317.8,5.2,7,254
2025-01-03T23:55:40.0373564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.97,0.176,317.8,5.2,7,255
2025-01-03T23:55:40.0990113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.95,0.176,317.8,5.2,7,254
2025-01-03T23:55:40.1607930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.97,0.176,317.8,5.2,7,255
2025-01-03T23:55:40.2225691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.97,0.176,317.8,5.2,7,255
2025-01-03T23:55:40.2841791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.97,0.176,317.8,5.2,7,255
2025-01-03T23:55:40.3614280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.97,0.176,317.8,5.2,7,255
2025-01-03T23:55:40.4279577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.97,0.176,317.8,5.2,7,255
2025-01-03T23:55:40.4848108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.33,0.125,317.8,5.2,7,255
2025-01-03T23:55:40.5465731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.33,0.125,317.8,5.2,7,255
2025-01-03T23:55:40.6236414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.33,0.125,317.8,5.2,7,255
2025-01-03T23:55:40.6854492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.33,0.125,317.8,5.2,7,255
2025-01-03T23:55:40.7471554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.33,0.125,317.8,5.2,7,255
2025-01-03T23:55:40.8089400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.43,0.125,317.8,5.3,7,255
2025-01-03T23:55:40.8860777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.43,0.125,317.8,5.3,7,255
2025-01-03T23:55:40.9477478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.43,0.125,317.8,5.3,7,255
2025-01-03T23:55:41.0095398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.43,0.125,317.8,5.3,7,255
2025-01-03T23:55:41.0712441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.43,0.125,317.8,5.3,7,255
2025-01-03T23:55:41.1484301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.43,0.125,317.8,5.3,7,255
2025-01-03T23:55:41.2133237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.43,0.125,317.8,5.3,7,255
2025-01-03T23:55:41.2718811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.42,0.125,317.8,5.3,7,254
2025-01-03T23:55:41.3336463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.42,0.125,317.8,5.3,7,254
2025-01-03T23:55:41.4107288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.42,0.125,317.8,5.3,7,254
2025-01-03T23:55:41.4724705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,256.61,0.096,317.8,5.3,7,252
2025-01-03T23:55:41.5342107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,256.61,0.096,317.8,5.3,7,252
2025-01-03T23:55:41.5958913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,255.6,0.096,317.8,5.3,7,251
2025-01-03T23:55:41.6730672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,255.6,0.096,317.8,5.3,7,251
2025-01-03T23:55:41.7348210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,255.6,0.096,317.8,5.3,7,251
2025-01-03T23:55:41.7967220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.7,0.096,317.8,5.4,7,250
2025-01-03T23:55:41.8583183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.7,0.096,317.8,5.4,7,250
2025-01-03T23:55:41.9354336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.7,0.096,317.8,5.4,7,250
2025-01-03T23:55:41.9969200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,253.69,0.096,317.8,5.4,7,249
2025-01-03T23:55:42.0587632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.69,0.096,317.8,5.4,7,248
2025-01-03T23:55:42.1203392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.69,0.096,317.8,5.4,7,248
2025-01-03T23:55:42.1975666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.69,0.096,317.8,5.4,7,248
2025-01-03T23:55:42.2590236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.69,0.096,317.8,5.4,7,248
2025-01-03T23:55:42.3209208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.69,0.096,317.8,5.4,7,248
2025-01-03T23:55:42.3825775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,251.68,0.096,317.8,5.4,7,247
2025-01-03T23:55:42.4596619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.52,0.118,317.8,5.4,7,248
2025-01-03T23:55:42.5214485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.52,0.118,317.8,5.4,7,248
2025-01-03T23:55:42.5831880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.52,0.118,317.8,5.4,7,248
2025-01-03T23:55:42.6448827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.52,0.118,317.8,5.4,7,248
2025-01-03T23:55:42.7219516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.52,0.118,317.8,5.4,7,248
2025-01-03T23:55:42.7838414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.52,0.118,317.8,5.4,7,248
2025-01-03T23:55:42.8390213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.62,0.118,317.8,5.5,7,248
2025-01-03T23:55:42.9072888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.62,0.118,317.8,5.5,7,248
2025-01-03T23:55:42.9845025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.62,0.118,317.8,5.5,7,248
2025-01-03T23:55:43.0461672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.62,0.118,317.8,5.5,7,248
2025-01-03T23:55:43.1078893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.62,0.118,317.8,5.5,7,248
2025-01-03T23:55:43.1696183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.62,0.118,317.8,5.5,7,248
2025-01-03T23:55:43.2468670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.62,0.118,317.8,5.5,7,248
2025-01-03T23:55:43.3084999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.63,0.118,317.8,5.5,7,249
2025-01-03T23:55:43.3702763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.63,0.118,317.8,5.5,7,249
2025-01-03T23:55:43.4319017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:43.5091389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:43.5708049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:43.6326692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:43.6943685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:43.7715024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:43.8332836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:43.8949539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:43.9567192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:44.0338418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:44.0955582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:44.1573444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.41,0.149,317.8,5.5,7,250
2025-01-03T23:55:44.2190441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.42,0.149,317.8,5.5,7,251
2025-01-03T23:55:44.2961934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.42,0.149,317.8,5.5,7,251
2025-01-03T23:55:44.3579563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.42,0.149,317.8,5.5,7,251
2025-01-03T23:55:44.4196478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.42,0.149,317.8,5.5,7,251
2025-01-03T23:55:44.4813562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.37,0.157,317.8,5.5,7,252
2025-01-03T23:55:44.5431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.37,0.157,317.8,5.5,7,252
2025-01-03T23:55:44.6202050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,256.37,0.157,317.8,5.5,7,252
2025-01-03T23:55:44.6819848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.38,0.157,317.8,5.5,7,253
2025-01-03T23:55:44.7436635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.39,0.157,317.8,5.5,7,254
2025-01-03T23:55:44.8056253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.49,0.157,317.8,5.6,7,254
2025-01-03T23:55:44.8826180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.49,0.157,317.8,5.6,7,254
2025-01-03T23:55:44.9443385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.49,0.157,317.8,5.6,7,254
2025-01-03T23:55:45.0060501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,259.51,0.157,317.8,5.6,7,255
2025-01-03T23:55:45.1448603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,259.51,0.157,317.8,5.6,7,255
2025-01-03T23:55:45.2067156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,259.51,0.157,317.8,5.6,7,255
2025-01-03T23:55:45.2684165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,259.51,0.157,317.8,5.6,7,255
2025-01-03T23:55:45.3300918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,259.51,0.157,317.8,5.6,7,255
2025-01-03T23:55:45.4072572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,259.51,0.157,317.8,5.6,7,255
2025-01-03T23:55:45.4689689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.67,0.134,317.8,5.6,7,255
2025-01-03T23:55:45.5307252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.67,0.134,317.8,5.6,7,255
2025-01-03T23:55:45.5924088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.67,0.134,317.8,5.6,7,255
2025-01-03T23:55:45.6695749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.67,0.134,317.8,5.6,7,255
2025-01-03T23:55:45.7314570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.67,0.134,317.8,5.6,7,255
2025-01-03T23:55:45.7930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:45.8545944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:45.9318375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:45.9934856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:46.0552015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:46.1169001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:46.1940779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:46.2558338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:46.3174731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:46.3791696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:46.4563638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.76,0.134,317.8,5.7,7,254
2025-01-03T23:55:46.5182372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.86,0.12,317.8,5.7,7,254
2025-01-03T23:55:46.5798507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.86,0.12,317.8,5.7,7,254
2025-01-03T23:55:46.6415759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.86,0.12,317.8,5.7,7,254
2025-01-03T23:55:46.7186553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.86,0.12,317.8,5.7,7,254
2025-01-03T23:55:46.7804864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.86,0.12,317.8,5.7,7,254
2025-01-03T23:55:46.8421609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.06,0.12,317.8,5.9,7,254
2025-01-03T23:55:46.9039525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.06,0.12,317.8,5.9,7,254
2025-01-03T23:55:46.9811095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.06,0.12,317.8,5.9,7,254
2025-01-03T23:55:47.0428771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.06,0.12,317.8,5.9,7,254
2025-01-03T23:55:47.1045993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.05,0.12,317.8,5.9,7,253
2025-01-03T23:55:47.1663289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.04,0.12,317.8,5.9,7,252
2025-01-03T23:55:47.2434859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.03,0.12,317.8,5.9,7,251
2025-01-03T23:55:47.3051231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.03,0.12,317.8,5.9,7,251
2025-01-03T23:55:47.3668734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.03,0.12,317.8,5.9,7,251
2025-01-03T23:55:47.4286042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.92,0.135,317.8,5.9,7,250
2025-01-03T23:55:47.5057228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.92,0.135,317.8,5.9,7,250
2025-01-03T23:55:47.5675172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.92,0.135,317.8,5.9,7,250
2025-01-03T23:55:47.6291574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.92,0.135,317.8,5.9,7,250
2025-01-03T23:55:47.6908827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.91,0.135,317.8,5.9,7,249
2025-01-03T23:55:47.7681763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,252.9,0.135,317.8,5.9,7,248
2025-01-03T23:55:47.8298052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:47.8916160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:47.9532823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:48.0150062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:48.0922146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:48.1538510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:48.2156603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:48.2927762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:48.3545526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:48.4162866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.2,0.135,317.8,6.2,7,248
2025-01-03T23:55:48.4779362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.16,0.14,317.8,6.2,7,248
2025-01-03T23:55:48.5551502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.17,0.14,317.8,6.2,7,249
2025-01-03T23:55:48.6168076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:48.6785390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:48.7402702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:48.8021979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:48.8790260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:48.9409122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:49.0026315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:49.0643732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:49.1415124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:49.2032336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:49.2649560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:49.3266792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:49.4037554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,255.18,0.14,317.8,6.2,7,250
2025-01-03T23:55:49.4655197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.3,0.124,317.8,6.2,7,250
2025-01-03T23:55:49.5272844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.3,0.124,317.8,6.2,7,250
2025-01-03T23:55:49.5890117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.3,0.124,317.8,6.2,7,250
2025-01-03T23:55:49.6662191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.31,0.124,317.8,6.2,7,251
2025-01-03T23:55:49.7278669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.31,0.124,317.8,6.2,7,251
2025-01-03T23:55:49.7898380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:49.8513985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:49.9285581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:49.9902447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:50.0520007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:50.1136662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:50.1908999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:50.2526426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:50.3142634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:50.3760793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:50.4532166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.41,0.124,317.8,6.3,7,251
2025-01-03T23:55:50.5148754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,256.5,0.112,317.8,6.3,7,251
2025-01-03T23:55:50.5766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.5,0.112,317.8,6.3,7,252
2025-01-03T23:55:50.6383046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.52,0.112,317.8,6.3,7,254
2025-01-03T23:55:50.7155694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.53,0.112,317.8,6.3,7,255
2025-01-03T23:55:50.7772657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.55,0.112,317.8,6.3,7,257
2025-01-03T23:55:50.8389980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.65,0.112,317.8,6.4,7,257
2025-01-03T23:55:50.9007517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,0.112,317.8,6.4,7,258
2025-01-03T23:55:50.9779060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,0.112,317.8,6.4,7,258
2025-01-03T23:55:51.0395983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,0.112,317.8,6.4,7,258
2025-01-03T23:55:51.1013939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,0.112,317.8,6.4,7,258
2025-01-03T23:55:51.1699062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,0.112,317.8,6.4,7,258
2025-01-03T23:55:51.2402776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,0.112,317.8,6.4,7,258
2025-01-03T23:55:51.3020129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,0.112,317.8,6.4,7,258
2025-01-03T23:55:51.3636453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,0.112,317.8,6.4,7,258
2025-01-03T23:55:51.4253618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,263.7,0.105,317.8,6.4,7,258
2025-01-03T23:55:51.4871749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,263.7,0.105,317.8,6.4,7,258
2025-01-03T23:55:51.5647420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.7,0.105,317.8,6.4,7,257
2025-01-03T23:55:51.6260805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.7,0.105,317.8,6.4,7,257
2025-01-03T23:55:51.6878128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.7,0.105,317.8,6.4,7,257
2025-01-03T23:55:51.7649572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.7,0.105,317.8,6.4,7,257
2025-01-03T23:55:51.8266728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:51.8883596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:51.9501044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:52.0139494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:52.0930803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:52.1506774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:52.2123693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:52.2740919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:52.3390990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.8,0.105,317.8,6.5,7,257
2025-01-03T23:55:52.4127950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.85,0.097,317.8,6.5,7,257
2025-01-03T23:55:52.4745081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.85,0.097,317.8,6.5,7,257
2025-01-03T23:55:52.5516961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.85,0.097,317.8,6.5,7,257
2025-01-03T23:55:52.6132892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.85,0.097,317.8,6.5,7,257
2025-01-03T23:55:52.6751172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.85,0.097,317.8,6.5,7,257
2025-01-03T23:55:52.7368379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.85,0.097,317.8,6.5,7,257
2025-01-03T23:55:52.8137501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,262.74,0.097,317.8,6.5,6,257
2025-01-03T23:55:52.8754899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,262.74,0.097,317.8,6.5,6,257
2025-01-03T23:55:52.9371622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,262.74,0.097,317.8,6.5,6,257
2025-01-03T23:55:52.9990556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.73,0.097,317.8,6.5,6,256
2025-01-03T23:55:53.0607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.72,0.097,317.8,6.5,6,255
2025-01-03T23:55:53.1378764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.73,0.097,317.8,6.5,6,256
2025-01-03T23:55:53.1995873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.73,0.097,317.8,6.5,6,256
2025-01-03T23:55:53.2612745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.73,0.097,317.8,6.5,6,256
2025-01-03T23:55:53.3230205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.73,0.097,317.8,6.5,6,256
2025-01-03T23:55:53.4001921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.73,0.097,317.8,6.5,6,256
2025-01-03T23:55:53.4618927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.72,0.097,317.8,6.5,6,255
2025-01-03T23:55:53.5237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.81,0.086,317.8,6.5,6,255
2025-01-03T23:55:53.5852494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.82,0.086,317.8,6.5,6,256
2025-01-03T23:55:53.6624211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.82,0.086,317.8,6.5,6,256
2025-01-03T23:55:53.7241898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.81,0.086,317.8,6.5,6,255
2025-01-03T23:55:53.8014085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.92,0.086,317.8,6.6,6,256
2025-01-03T23:55:53.8476912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.91,0.086,317.8,6.6,6,255
2025-01-03T23:55:53.9247758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.92,0.086,317.8,6.6,6,256
2025-01-03T23:55:53.9866235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.92,0.086,317.8,6.6,6,256
2025-01-03T23:55:54.0483445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.92,0.086,317.8,6.6,6,256
2025-01-03T23:55:54.1100549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.92,0.086,317.8,6.6,6,256
2025-01-03T23:55:54.1872770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.92,0.086,317.8,6.6,6,256
2025-01-03T23:55:54.2489553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.92,0.086,317.8,6.6,6,256
2025-01-03T23:55:54.3106856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,261.92,0.086,317.8,6.6,6,256
2025-01-03T23:55:54.3724491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.91,0.086,317.8,6.6,6,255
2025-01-03T23:55:54.4496066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.91,0.086,317.8,6.6,6,255
2025-01-03T23:55:54.5112614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,259.9,0.086,317.8,6.6,6,254
2025-01-03T23:55:54.5730973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,259.9,0.086,317.8,6.6,6,254
2025-01-03T23:55:54.6348380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.04,0.069,317.8,6.6,6,254
2025-01-03T23:55:54.7119495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.03,0.069,317.8,6.6,6,252
2025-01-03T23:55:54.7737442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.03,0.069,317.8,6.6,6,252
2025-01-03T23:55:54.8354424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:54.8972026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:54.9743926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.0360090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.0978651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.1595074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.2366970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.2983381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.3601031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.4218683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.4990748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.23,0.069,317.8,6.8,6,252
2025-01-03T23:55:55.5607651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,258.17,0.077,317.8,6.8,6,252
2025-01-03T23:55:55.6224502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,259.17,0.077,317.8,6.8,6,253
2025-01-03T23:55:55.6841654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,259.17,0.077,317.8,6.8,6,253
2025-01-03T23:55:55.7613983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.18,0.077,317.8,6.8,6,254
2025-01-03T23:55:55.8230055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:55.8848145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:55.9465749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:56.0237122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:56.0854346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:56.1471907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:56.2088963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:56.2860161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:56.3477883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:56.4095049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,260.38,0.077,317.8,7,6,254
2025-01-03T23:55:56.4712195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.25,0.093,317.8,7,6,254
2025-01-03T23:55:56.5329576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.25,0.093,317.8,7,6,254
2025-01-03T23:55:56.6100528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.25,0.093,317.8,7,6,254
2025-01-03T23:55:56.6718548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.25,0.093,317.8,7,6,254
2025-01-03T23:55:56.7335716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,260.25,0.093,317.8,7,6,254
2025-01-03T23:55:56.7955498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:56.8724473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:56.9341519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:56.9958694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.0576179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.1347502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.1965406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.2582748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.3199323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.3971659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.4588575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.5205974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.5822861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.46,0.093,317.8,7.1,7,254
2025-01-03T23:55:57.6594973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.47,0.093,317.8,7.1,7,255
2025-01-03T23:55:57.7292599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.47,0.093,317.8,7.1,7,255
2025-01-03T23:55:57.7985128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,262.57,0.093,317.8,7.2,7,256
2025-01-03T23:55:57.8447247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.58,0.093,317.8,7.2,7,257
2025-01-03T23:55:57.9218545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.58,0.093,317.8,7.2,7,257
2025-01-03T23:55:57.9849846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.58,0.093,317.8,7.2,7,257
2025-01-03T23:55:58.0453045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.58,0.093,317.8,7.2,7,257
2025-01-03T23:55:58.1069760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,264.59,0.093,317.8,7.2,7,258
2025-01-03T23:55:58.1841982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,264.59,0.093,317.8,7.2,7,258
2025-01-03T23:55:58.2458766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,264.59,0.093,317.8,7.2,7,258
2025-01-03T23:55:58.3076171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,264.59,0.093,317.8,7.2,7,258
2025-01-03T23:55:58.3693599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,264.59,0.093,317.8,7.2,7,258
2025-01-03T23:55:58.4464877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,264.59,0.093,317.8,7.2,7,258
2025-01-03T23:55:58.5147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.38,0.125,317.8,7.2,7,258
2025-01-03T23:55:58.5699524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.38,0.125,317.8,7.2,7,258
2025-01-03T23:55:58.6316634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.38,0.125,317.8,7.2,7,258
2025-01-03T23:55:58.7088403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.38,0.125,317.8,7.2,7,258
2025-01-03T23:55:58.7706133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,264.48,0.125,317.8,7.2,8,258
2025-01-03T23:55:58.8322020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.47,0.125,317.8,7.2,8,257
2025-01-03T23:55:58.8940398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.47,0.125,317.8,7.2,8,257
2025-01-03T23:55:58.9607965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,262.46,0.125,317.8,7.2,8,256
2025-01-03T23:55:59.0330101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,261.45,0.125,317.8,7.2,8,255
2025-01-03T23:55:59.0946713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,261.45,0.125,317.8,7.2,8,255
2025-01-03T23:55:59.1563350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,260.45,0.125,317.8,7.2,8,254
2025-01-03T23:55:59.2335986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,260.45,0.125,317.8,7.2,8,254
2025-01-03T23:55:59.2952046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,260.45,0.125,317.8,7.2,8,254
2025-01-03T23:55:59.3569864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,259.44,0.125,317.8,7.2,8,253
2025-01-03T23:55:59.4187379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,259.44,0.125,317.8,7.2,8,253
2025-01-03T23:55:59.4957684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.13,0.175,317.8,7.2,8,253
2025-01-03T23:55:59.5575450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.13,0.175,317.8,7.2,8,253
2025-01-03T23:55:59.6192824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.13,0.175,317.8,7.2,8,253
2025-01-03T23:55:59.6810312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.13,0.175,317.8,7.2,8,253
2025-01-03T23:55:59.7583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.13,0.175,317.8,7.2,8,253
2025-01-03T23:55:59.8201498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.33,0.175,317.8,7.4,8,253
2025-01-03T23:55:59.8819892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.33,0.175,317.8,7.4,8,253
2025-01-03T23:55:59.9435848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.33,0.175,317.8,7.4,8,253
2025-01-03T23:56:00.0053418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.32,0.175,317.8,7.4,8,252
2025-01-03T23:56:00.0824674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.32,0.175,317.8,7.4,8,252
2025-01-03T23:56:00.1441823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.32,0.175,317.8,7.4,8,252
2025-01-03T23:56:00.2059082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.32,0.175,317.8,7.4,8,252
2025-01-03T23:56:00.2830779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.31,0.175,317.8,7.4,8,251
2025-01-03T23:56:00.3449129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.31,0.175,317.8,7.4,8,251
2025-01-03T23:56:00.4066222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.31,0.175,317.8,7.4,8,251
2025-01-03T23:56:00.4682845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,256.32,0.171,317.8,7.4,8,250
2025-01-03T23:56:00.5300341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,256.32,0.171,317.8,7.4,8,250
2025-01-03T23:56:00.6071817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,255.31,0.171,317.8,7.4,8,249
2025-01-03T23:56:00.6689457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.3,0.171,317.8,7.4,8,248
2025-01-03T23:56:00.7306686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.3,0.171,317.8,7.4,8,248
2025-01-03T23:56:00.7924673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.25,0.171,317.8,7.5,7,248
2025-01-03T23:56:00.8695132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:00.9312663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:00.9929868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:01.0547678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:01.1318476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:01.1935617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:01.2553829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:01.3170307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:01.3942394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.24,0.171,317.8,7.5,7,247
2025-01-03T23:56:01.4560095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.68,0.112,317.8,7.5,7,247
2025-01-03T23:56:01.5177205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:01.5793836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:01.6566382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:01.7182469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:01.7799448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:01.8416447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:01.9189031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:01.9827072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.0424061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.1041213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.1825392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.2429239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.3047115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.3664944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.4327107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.5053128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.68,0.112,317.8,7.5,7,248
2025-01-03T23:56:02.5670694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,0.077,317.8,7.5,7,248
2025-01-03T23:56:02.6313027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,0.077,317.8,7.5,7,248
2025-01-03T23:56:02.7059199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,0.077,317.8,7.5,7,248
2025-01-03T23:56:02.7675923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,0.077,317.8,7.5,7,248
2025-01-03T23:56:02.8296800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,0.077,317.8,7.5,7,248
2025-01-03T23:56:02.8911554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,0.077,317.8,7.5,7,248
2025-01-03T23:56:02.9682992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,0.077,317.8,7.5,7,248
2025-01-03T23:56:03.0300041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,0.077,317.8,7.5,7,248
2025-01-03T23:56:03.0917284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.94,0.077,317.8,7.5,7,249
2025-01-03T23:56:03.1534711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.95,0.077,317.8,7.5,7,250
2025-01-03T23:56:03.2306725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.95,0.077,317.8,7.5,7,250
2025-01-03T23:56:03.2923587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.95,0.077,317.8,7.5,7,250
2025-01-03T23:56:03.3540390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.95,0.077,317.8,7.5,7,250
2025-01-03T23:56:03.4157664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.95,0.077,317.8,7.5,7,250
2025-01-03T23:56:03.4928821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.65,0.12,317.8,7.5,7,251
2025-01-03T23:56:03.5547500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.65,0.12,317.8,7.5,7,251
2025-01-03T23:56:03.6163910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.65,0.12,317.8,7.5,7,251
2025-01-03T23:56:03.6781405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.65,0.12,317.8,7.5,7,251
2025-01-03T23:56:03.7552516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.65,0.12,317.8,7.5,7,251
2025-01-03T23:56:03.8169735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:03.8816675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:03.9404997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:04.0176084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:04.0794532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:04.1411104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:04.2027873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:04.2645451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:04.3416992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:04.4034622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.75,0.12,317.8,7.6,7,251
2025-01-03T23:56:04.4652119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,257.65,0.134,317.8,7.6,7,251
2025-01-03T23:56:04.5268266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.66,0.134,317.8,7.6,7,252
2025-01-03T23:56:04.6040334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.66,0.134,317.8,7.6,7,252
2025-01-03T23:56:04.6657960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.66,0.134,317.8,7.6,7,252
2025-01-03T23:56:04.7274814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.66,0.134,317.8,7.6,7,252
2025-01-03T23:56:04.7893210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.77,0.134,317.8,7.7,7,253
2025-01-03T23:56:04.8664011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.77,0.134,317.8,7.7,7,253
2025-01-03T23:56:04.9280821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.77,0.134,317.8,7.7,7,253
2025-01-03T23:56:04.9898346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.77,0.134,317.8,7.7,7,253
2025-01-03T23:56:05.0515939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.78,0.134,317.8,7.7,7,254
2025-01-03T23:56:05.1287712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.78,0.134,317.8,7.7,7,254
2025-01-03T23:56:05.1971569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.78,0.134,317.8,7.7,7,254
2025-01-03T23:56:05.2521745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.78,0.134,317.8,7.7,7,254
2025-01-03T23:56:05.3138585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.78,0.134,317.8,7.7,7,254
2025-01-03T23:56:05.3911730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.77,0.134,317.8,7.7,7,253
2025-01-03T23:56:05.4528245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.78,0.134,317.8,7.7,7,254
2025-01-03T23:56:05.5144999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.78,0.134,317.8,7.7,7,254
2025-01-03T23:56:05.5762565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.05,0.095,317.8,7.7,7,254
2025-01-03T23:56:05.6407252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.05,0.095,317.8,7.7,7,254
2025-01-03T23:56:05.7150913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.05,0.095,317.8,7.7,7,254
2025-01-03T23:56:05.7767869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.05,0.095,317.8,7.7,7,254
2025-01-03T23:56:05.8386245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:05.9158192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:05.9774600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:06.0391578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:06.1015123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:06.1781207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.24,0.095,317.8,7.9,7,253
2025-01-03T23:56:06.2417615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:06.3015873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:06.3632963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:06.4403856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:06.5021867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.25,0.095,317.8,7.9,7,254
2025-01-03T23:56:06.5638968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.44,0.068,317.8,7.9,7,254
2025-01-03T23:56:06.6256319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.44,0.068,317.8,7.9,7,254
2025-01-03T23:56:06.7028100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.44,0.068,317.8,7.9,7,254
2025-01-03T23:56:06.7645517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.44,0.068,317.8,7.9,7,254
2025-01-03T23:56:06.8262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:06.8879187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:06.9650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:07.0268583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:07.0886171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:07.1502395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:07.2274912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:07.2892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:07.3510020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:07.4126193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,261.54,0.068,317.8,8,7,254
2025-01-03T23:56:07.4898212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.37,0.092,317.8,8,7,254
2025-01-03T23:56:07.5515526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.37,0.092,317.8,8,7,254
2025-01-03T23:56:07.6132198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.37,0.092,317.8,8,7,254
2025-01-03T23:56:07.6750052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.37,0.092,317.8,8,7,254
2025-01-03T23:56:07.7366852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.37,0.092,317.8,8,7,254
2025-01-03T23:56:07.8138811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.47,0.092,317.8,8.1,7,254
2025-01-03T23:56:07.8756347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.47,0.092,317.8,8.1,7,254
2025-01-03T23:56:07.9373557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.47,0.092,317.8,8.1,7,253
2025-01-03T23:56:08.0144419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.47,0.092,317.8,8.1,7,253
2025-01-03T23:56:08.0761087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.47,0.092,317.8,8.1,7,253
2025-01-03T23:56:08.1378351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.46,0.092,317.8,8.1,7,252
2025-01-03T23:56:08.1994861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.46,0.092,317.8,8.1,7,252
2025-01-03T23:56:08.2766525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.46,0.092,317.8,8.1,7,252
2025-01-03T23:56:08.3384093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.45,0.092,317.8,8.1,7,251
2025-01-03T23:56:08.4002446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.45,0.092,317.8,8.1,7,251
2025-01-03T23:56:08.4619136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.35,0.106,317.8,8.1,7,251
2025-01-03T23:56:08.5235620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.35,0.106,317.8,8.1,7,251
2025-01-03T23:56:08.6007202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.35,0.106,317.8,8.1,7,251
2025-01-03T23:56:08.6624713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,257.35,0.106,317.8,8.1,7,250
2025-01-03T23:56:08.7241852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,257.35,0.106,317.8,8.1,7,250
2025-01-03T23:56:08.7860799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.74,0.106,317.8,8.4,8,250
2025-01-03T23:56:08.8630920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.74,0.106,317.8,8.4,8,250
2025-01-03T23:56:08.9247978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.74,0.106,317.8,8.4,8,250
2025-01-03T23:56:08.9910778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.74,0.106,317.8,8.4,8,250
2025-01-03T23:56:09.0482123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.74,0.106,317.8,8.4,8,250
2025-01-03T23:56:09.1254353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.74,0.106,317.8,8.4,8,250
2025-01-03T23:56:09.1872060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.74,0.106,317.8,8.4,8,250
2025-01-03T23:56:09.2525156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.74,0.106,317.8,8.4,8,249
2025-01-03T23:56:09.3106295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.74,0.106,317.8,8.4,8,249
2025-01-03T23:56:09.3878136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,255.73,0.106,317.8,8.4,8,248
2025-01-03T23:56:09.4494876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.65,0.119,317.8,8.4,8,248
2025-01-03T23:56:09.5112667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.65,0.119,317.8,8.4,8,248
2025-01-03T23:56:09.5729996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.65,0.119,317.8,8.4,8,248
2025-01-03T23:56:09.6374299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.65,0.119,317.8,8.4,8,248
2025-01-03T23:56:09.7117667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.65,0.119,317.8,8.4,8,248
2025-01-03T23:56:09.7735169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.54,0.119,317.8,8.4,7,248
2025-01-03T23:56:09.8352920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.74,0.119,317.8,8.6,7,248
2025-01-03T23:56:09.9124668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,254.73,0.119,317.8,8.6,7,247
2025-01-03T23:56:09.9741674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.74,0.119,317.8,8.6,7,248
2025-01-03T23:56:10.0359205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.74,0.119,317.8,8.6,7,248
2025-01-03T23:56:10.0976154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.75,0.119,317.8,8.6,7,249
2025-01-03T23:56:10.1747910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,257.76,0.119,317.8,8.6,7,250
2025-01-03T23:56:10.2365010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.76,0.119,317.8,8.6,7,251
2025-01-03T23:56:10.2982793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.76,0.119,317.8,8.6,7,251
2025-01-03T23:56:10.3600606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.77,0.119,317.8,8.6,7,252
2025-01-03T23:56:10.4427686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.78,0.119,317.8,8.6,7,253
2025-01-03T23:56:10.4989030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,261.79,0.119,317.8,8.6,7,254
2025-01-03T23:56:10.5606689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,262.71,0.132,317.8,8.6,7,255
2025-01-03T23:56:10.6223599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.74,0.132,317.8,8.6,7,257
2025-01-03T23:56:10.6994427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.74,0.132,317.8,8.6,7,257
2025-01-03T23:56:10.7611898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,265.75,0.132,317.8,8.6,7,258
2025-01-03T23:56:10.8229579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,265.75,0.132,317.8,8.6,7,258
2025-01-03T23:56:10.8856567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,266.76,0.132,317.8,8.6,7,259
2025-01-03T23:56:10.9668804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,266.76,0.132,317.8,8.6,7,259
2025-01-03T23:56:11.0235909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,266.76,0.132,317.8,8.6,7,259
2025-01-03T23:56:11.0852485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,267.77,0.132,317.8,8.6,7,260
2025-01-03T23:56:11.1470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,267.77,0.132,317.8,8.6,7,260
2025-01-03T23:56:11.2294815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,267.77,0.132,317.8,8.6,7,260
2025-01-03T23:56:11.2859208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,267.77,0.132,317.8,8.6,7,260
2025-01-03T23:56:11.3477047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,267.77,0.132,317.8,8.6,7,260
2025-01-03T23:56:11.4094304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,267.77,0.132,317.8,8.6,7,260
2025-01-03T23:56:11.4864528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,266.76,0.132,317.8,8.6,7,259
2025-01-03T23:56:11.5482964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,266.9,0.11,317.8,8.6,7,259
2025-01-03T23:56:11.6099619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.89,0.11,317.8,8.6,7,258
2025-01-03T23:56:11.6717668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.89,0.11,317.8,8.6,7,258
2025-01-03T23:56:11.7335026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.89,0.11,317.8,8.6,7,258
2025-01-03T23:56:11.8107428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.89,0.11,317.8,8.6,7,258
2025-01-03T23:56:11.8724064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:11.9341945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:11.9960497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:12.0730929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:12.1348060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:12.1965410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:12.2582340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:12.3354303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:12.3972146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.88,0.11,317.8,8.6,7,257
2025-01-03T23:56:12.4588924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.11,0.075,317.8,8.6,7,257
2025-01-03T23:56:12.5206104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,266.12,0.075,317.8,8.6,7,258
2025-01-03T23:56:12.5975920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,266.12,0.075,317.8,8.6,7,258
2025-01-03T23:56:12.6594102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,267.13,0.075,317.8,8.6,7,259
2025-01-03T23:56:12.7210299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,267.13,0.075,317.8,8.6,7,259
2025-01-03T23:56:12.7830361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,267.02,0.075,317.8,8.5,7,259
2025-01-03T23:56:12.8600421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,268.03,0.075,317.8,8.5,7,260
2025-01-03T23:56:12.9217272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,268.03,0.075,317.8,8.5,7,260
2025-01-03T23:56:12.9834843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,268.03,0.075,317.8,8.5,7,260
2025-01-03T23:56:13.0451885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,269.04,0.075,317.8,8.5,7,261
2025-01-03T23:56:13.1224111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,269.04,0.075,317.8,8.5,7,261
2025-01-03T23:56:13.1856690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,268.03,0.075,317.8,8.5,7,260
2025-01-03T23:56:13.2457063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,269.04,0.075,317.8,8.5,7,261
2025-01-03T23:56:13.3074314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,269.04,0.075,317.8,8.5,7,261
2025-01-03T23:56:13.3846138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,269.04,0.075,317.8,8.5,7,261
2025-01-03T23:56:13.4463231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,269.15,0.057,317.8,8.5,7,261
2025-01-03T23:56:13.5080437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,269.15,0.057,317.8,8.5,7,261
2025-01-03T23:56:13.5697982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,269.15,0.057,317.8,8.5,7,261
2025-01-03T23:56:13.6469500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,269.15,0.057,317.8,8.5,7,261
2025-01-03T23:56:13.7086666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,269.15,0.057,317.8,8.5,7,261
2025-01-03T23:56:13.7703572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,269.15,0.057,317.8,8.5,7,261
2025-01-03T23:56:13.8320744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,268.24,0.057,317.8,8.6,7,260
2025-01-03T23:56:13.9092745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,268.24,0.057,317.8,8.6,7,260
2025-01-03T23:56:13.9709541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,269.25,0.057,317.8,8.6,7,261
2025-01-03T23:56:14.0327328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,268.24,0.057,317.8,8.6,7,260
2025-01-03T23:56:14.0969831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,267.24,0.057,317.8,8.6,7,259
2025-01-03T23:56:14.1716656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,267.24,0.057,317.8,8.6,7,259
2025-01-03T23:56:14.2333994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,266.23,0.057,317.8,8.6,7,258
2025-01-03T23:56:14.2950746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,265.23,0.057,317.8,8.6,7,257
2025-01-03T23:56:14.3568542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,265.23,0.057,317.8,8.6,7,257
2025-01-03T23:56:14.4275372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,263.22,0.057,317.8,8.6,7,255
2025-01-03T23:56:14.4997117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,262.22,0.057,317.8,8.6,7,254
2025-01-03T23:56:14.5574646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,261.27,0.049,317.8,8.6,7,253
2025-01-03T23:56:14.6190710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.26,0.049,317.8,8.6,7,252
2025-01-03T23:56:14.6963617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.26,0.049,317.8,8.6,7,252
2025-01-03T23:56:14.7580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,259.26,0.049,317.8,8.6,7,251
2025-01-03T23:56:14.8197346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,259.36,0.049,317.8,8.7,7,251
2025-01-03T23:56:14.8814418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,259.36,0.049,317.8,8.7,7,251
2025-01-03T23:56:14.9586507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,259.36,0.049,317.8,8.7,7,251
2025-01-03T23:56:15.0204683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,259.36,0.049,317.8,8.7,7,251
2025-01-03T23:56:15.0821492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.35,0.049,317.8,8.7,7,250
2025-01-03T23:56:15.1438490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.35,0.049,317.8,8.7,7,250
2025-01-03T23:56:15.2136649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.35,0.049,317.8,8.7,7,250
2025-01-03T23:56:15.2828233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.35,0.049,317.8,8.7,7,250
2025-01-03T23:56:15.3444930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,257.35,0.049,317.8,8.7,7,249
2025-01-03T23:56:15.4061098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.3,0.056,317.8,8.7,7,248
2025-01-03T23:56:15.4679287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.3,0.056,317.8,8.7,7,248
2025-01-03T23:56:15.5450364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.3,0.056,317.8,8.7,7,248
2025-01-03T23:56:15.6067552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.3,0.056,317.8,8.7,7,248
2025-01-03T23:56:15.6685387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.29,0.056,317.8,8.7,7,247
2025-01-03T23:56:15.7457046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.29,0.056,317.8,8.7,7,247
2025-01-03T23:56:15.8073588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.39,0.056,317.8,8.8,7,247
2025-01-03T23:56:15.8690780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.39,0.056,317.8,8.8,7,247
2025-01-03T23:56:15.9307964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.39,0.056,317.8,8.8,7,247
2025-01-03T23:56:15.9926204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.39,0.056,317.8,8.8,7,247
2025-01-03T23:56:16.0697376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,255.39,0.056,317.8,8.8,7,247
2025-01-03T23:56:16.1314834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.4,0.056,317.8,8.8,7,248
2025-01-03T23:56:16.1932783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,256.4,0.056,317.8,8.8,7,248
2025-01-03T23:56:16.2549183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.41,0.056,317.8,8.8,7,250
2025-01-03T23:56:16.3321429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.41,0.056,317.8,8.8,7,250
2025-01-03T23:56:16.3938373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.41,0.056,317.8,8.8,7,250
2025-01-03T23:56:16.4555886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,259.41,0.056,317.8,8.8,7,251
2025-01-03T23:56:16.5171926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.33,0.068,317.8,8.8,7,251
2025-01-03T23:56:16.5943858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.33,0.068,317.8,8.8,7,251
2025-01-03T23:56:16.6561865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.33,0.068,317.8,8.8,7,251
2025-01-03T23:56:16.7178762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.33,0.068,317.8,8.8,7,251
2025-01-03T23:56:16.7797513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.53,0.068,317.8,9,7,251
2025-01-03T23:56:16.8567066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.53,0.068,317.8,9,7,251
2025-01-03T23:56:16.9184755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.53,0.068,317.8,9,7,251
2025-01-03T23:56:16.9802760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.53,0.068,317.8,9,7,251
2025-01-03T23:56:17.0419601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.53,0.068,317.8,9,7,251
2025-01-03T23:56:17.1270714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.52,0.068,317.8,9,7,250
2025-01-03T23:56:17.1813690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.52,0.068,317.8,9,7,250
2025-01-03T23:56:17.2425939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.52,0.068,317.8,9,7,250
2025-01-03T23:56:17.3108578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.52,0.068,317.8,9,7,250
2025-01-03T23:56:17.3815011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.52,0.068,317.8,9,7,250
2025-01-03T23:56:17.4431961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,258.52,0.068,317.8,9,7,250
2025-01-03T23:56:17.5049148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.41,0.084,317.8,9,7,251
2025-01-03T23:56:17.5666802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.41,0.084,317.8,9,7,251
2025-01-03T23:56:17.6437776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.42,0.084,317.8,9,7,252
2025-01-03T23:56:17.7055097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,262.43,0.084,317.8,9,7,254
2025-01-03T23:56:17.7671943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,262.43,0.084,317.8,9,7,254
2025-01-03T23:56:17.8289501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.64,0.084,317.8,9.2,7,255
2025-01-03T23:56:17.9061830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.66,0.084,317.8,9.2,7,257
2025-01-03T23:56:17.9678675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.66,0.084,317.8,9.2,7,257
2025-01-03T23:56:18.0295401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.66,0.084,317.8,9.2,7,257
2025-01-03T23:56:18.0913309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.66,0.084,317.8,9.2,7,257
2025-01-03T23:56:18.1685032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.66,0.084,317.8,9.2,7,257
2025-01-03T23:56:18.2301865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.66,0.084,317.8,9.2,7,257
2025-01-03T23:56:18.2920503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.66,0.084,317.8,9.2,7,257
2025-01-03T23:56:18.3536975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.64,0.084,317.8,9.2,7,255
2025-01-03T23:56:18.4307193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.64,0.084,317.8,9.2,7,255
2025-01-03T23:56:18.4925605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,262.64,0.084,317.8,9.2,7,254
2025-01-03T23:56:18.5542148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,262.65,0.082,317.8,9.2,7,254
2025-01-03T23:56:18.6160282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,260.64,0.082,317.8,9.2,7,252
2025-01-03T23:56:18.6931107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.63,0.082,317.8,9.2,7,251
2025-01-03T23:56:18.7549463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.7,0.082,317.8,9.2,8,251
2025-01-03T23:56:18.8165785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.8,0.082,317.8,9.3,8,251
2025-01-03T23:56:18.8784057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.8,0.082,317.8,9.3,8,251
2025-01-03T23:56:18.9555597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.8,0.082,317.8,9.3,8,251
2025-01-03T23:56:19.0172795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.8,0.082,317.8,9.3,8,251
2025-01-03T23:56:19.0789302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.8,0.082,317.8,9.3,8,251
2025-01-03T23:56:19.1419654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.8,0.082,317.8,9.3,8,251
2025-01-03T23:56:19.2178807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.8,0.082,317.8,9.3,8,251
2025-01-03T23:56:19.2796253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.8,0.082,317.8,9.3,8,251
2025-01-03T23:56:19.3413150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,260.81,0.082,317.8,9.3,8,252
2025-01-03T23:56:19.4030272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,260.81,0.082,317.8,9.3,8,252
2025-01-03T23:56:19.4647623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,260.81,0.082,317.8,9.3,8,252
2025-01-03T23:56:19.5300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,260.94,0.06,317.8,9.3,8,252
2025-01-03T23:56:19.6035426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,260.94,0.06,317.8,9.3,8,252
2025-01-03T23:56:19.6653367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,260.94,0.06,317.8,9.3,8,252
2025-01-03T23:56:19.7270841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,260.94,0.06,317.8,9.3,8,252
2025-01-03T23:56:19.8042510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:19.8659751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:19.9277405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.0048557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.0665880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.1283465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.1900788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.2518210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.3288842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.3907559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.4524240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.14,0.06,317.8,9.5,8,252
2025-01-03T23:56:20.5141360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,260.92,0.097,317.8,9.5,8,252
2025-01-03T23:56:20.5912687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,260.92,0.097,317.8,9.5,8,252
2025-01-03T23:56:20.6530340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,260.92,0.097,317.8,9.5,8,252
2025-01-03T23:56:20.7147393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,261.92,0.097,317.8,9.5,8,253
2025-01-03T23:56:20.7767128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.03,0.097,317.8,9.6,8,253
2025-01-03T23:56:20.8535419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.03,0.097,317.8,9.6,8,253
2025-01-03T23:56:20.9153682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.03,0.097,317.8,9.6,8,253
2025-01-03T23:56:20.9770827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.03,0.097,317.8,9.6,8,253
2025-01-03T23:56:21.0388779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,263.03,0.097,317.8,9.6,8,254
2025-01-03T23:56:21.1159773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.03,0.097,317.8,9.6,8,253
2025-01-03T23:56:21.1777182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,263.03,0.097,317.8,9.6,8,254
2025-01-03T23:56:21.2394739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,263.03,0.097,317.8,9.6,8,254
2025-01-03T23:56:21.3012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,263.03,0.097,317.8,9.6,8,254
2025-01-03T23:56:21.3784078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,263.03,0.097,317.8,9.6,8,254
2025-01-03T23:56:21.4400779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,263.03,0.097,317.8,9.6,8,254
2025-01-03T23:56:21.5017772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:21.5635644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:21.6407376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:21.7024575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:21.7642082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:21.8259200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:21.9030534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:21.9648119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:22.0265344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:22.0882784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:22.1653916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.71,0.151,317.8,9.6,8,254
2025-01-03T23:56:22.2271949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,261.7,0.151,317.8,9.6,8,253
2025-01-03T23:56:22.2888942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.69,0.151,317.8,9.6,8,252
2025-01-03T23:56:22.3503377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.69,0.151,317.8,9.6,8,252
2025-01-03T23:56:22.4275379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.69,0.151,317.8,9.6,8,252
2025-01-03T23:56:22.4892750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,259.68,0.151,317.8,9.6,8,251
2025-01-03T23:56:22.5509538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.52,0.178,317.8,9.6,8,251
2025-01-03T23:56:22.6126491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.52,0.178,317.8,9.6,8,251
2025-01-03T23:56:22.6898067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.52,0.178,317.8,9.6,8,251
2025-01-03T23:56:22.7515603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.52,0.178,317.8,9.6,8,251
2025-01-03T23:56:22.8132834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.72,0.178,317.8,9.8,8,251
2025-01-03T23:56:22.8766027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.72,0.178,317.8,9.8,8,251
2025-01-03T23:56:22.9521721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.72,0.178,317.8,9.8,8,251
2025-01-03T23:56:23.0138917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.72,0.178,317.8,9.8,8,251
2025-01-03T23:56:23.0756729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.71,0.178,317.8,9.8,8,250
2025-01-03T23:56:23.1373061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.72,0.178,317.8,9.8,8,251
2025-01-03T23:56:23.2145627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.72,0.178,317.8,9.8,8,251
2025-01-03T23:56:23.2762319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.71,0.178,317.8,9.8,8,250
2025-01-03T23:56:23.3380122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.71,0.178,317.8,9.8,8,250
2025-01-03T23:56:23.3999429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.71,0.178,317.8,9.8,8,250
2025-01-03T23:56:23.4770463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.71,0.178,317.8,9.8,8,250
2025-01-03T23:56:23.5387827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:23.6005033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:23.6622332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:23.7238828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:23.8011344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:23.8628082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:23.9245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:23.9863118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.0634068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.1251368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.1869406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.2485050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.3256941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.3874704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.4491517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.5108428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.69,0.181,317.8,9.8,8,250
2025-01-03T23:56:24.5880262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,258.87,0.152,317.8,9.8,8,250
2025-01-03T23:56:24.6497655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,258.87,0.152,317.8,9.8,8,250
2025-01-03T23:56:24.7114795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,258.87,0.152,317.8,9.8,8,250
2025-01-03T23:56:24.7888757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.73,0.152,317.8,9.8,7,250
2025-01-03T23:56:24.8503225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.73,0.152,317.8,9.8,7,250
2025-01-03T23:56:24.9121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.73,0.152,317.8,9.8,7,250
2025-01-03T23:56:24.9738822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,258.73,0.152,317.8,9.8,7,250
2025-01-03T23:56:25.0355635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.72,0.152,317.8,9.8,7,249
2025-01-03T23:56:25.1127381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,257.72,0.152,317.8,9.8,7,249
2025-01-03T23:56:25.1744522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.71,0.152,317.8,9.8,7,248
2025-01-03T23:56:25.2361740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.71,0.152,317.8,9.8,7,248
2025-01-03T23:56:25.2978829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.71,0.152,317.8,9.8,7,248
2025-01-03T23:56:25.3751458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.71,0.152,317.8,9.8,7,248
2025-01-03T23:56:25.4368186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:25.4985327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:25.5603397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:25.6374102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:25.6991860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:25.7608691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:25.8225614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:25.8997330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:25.9614526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.0231962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.0849170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.1620952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.2238572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.2855295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.3472185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.4244586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.4861688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.15,0.09,317.8,9.8,7,247
2025-01-03T23:56:26.5479090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.48,0.044,317.8,9.8,7,247
2025-01-03T23:56:26.6096033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.48,0.044,317.8,9.8,7,247
2025-01-03T23:56:26.6868023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.48,0.044,317.8,9.8,7,247
2025-01-03T23:56:26.7548468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.48,0.044,317.8,9.8,7,247
2025-01-03T23:56:26.8102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:26.8719212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:26.9491102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:27.0107688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:27.0724544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:27.1342698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:27.1960107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:27.2731382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:27.3348645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:27.3995151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,256.58,0.044,317.8,9.9,7,247
2025-01-03T23:56:27.4583800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.95,0.132,317.8,9.9,7,247
2025-01-03T23:56:27.5355397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.95,0.132,317.8,9.9,7,247
2025-01-03T23:56:27.5972790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.95,0.132,317.8,9.9,7,247
2025-01-03T23:56:27.6655313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.95,0.132,317.8,9.9,7,247
2025-01-03T23:56:27.7361045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.95,0.132,317.8,9.9,7,247
2025-01-03T23:56:27.7978261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.05,0.132,317.8,10,7,247
2025-01-03T23:56:27.8595697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.05,0.132,317.8,10,7,247
2025-01-03T23:56:27.9212898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.05,0.132,317.8,10,7,247
2025-01-03T23:56:27.9830874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,257.06,0.132,317.8,10,7,248
2025-01-03T23:56:28.0601731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,257.06,0.132,317.8,10,7,248
2025-01-03T23:56:28.1218472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,257.06,0.132,317.8,10,7,248
2025-01-03T23:56:28.1897256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,257.06,0.132,317.8,10,7,248
2025-01-03T23:56:28.2453936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.07,0.132,317.8,10,7,249
2025-01-03T23:56:28.3225647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.08,0.132,317.8,10,7,250
2025-01-03T23:56:28.3842646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.08,0.132,317.8,10,7,250
2025-01-03T23:56:28.4460235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.08,0.132,317.8,10,7,250
2025-01-03T23:56:28.5077742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.81,0.169,317.8,10,7,250
2025-01-03T23:56:28.5849362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.81,0.169,317.8,10,7,250
2025-01-03T23:56:28.6465697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.81,0.169,317.8,10,7,250
2025-01-03T23:56:28.7083863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.81,0.169,317.8,10,7,250
2025-01-03T23:56:28.7919910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:28.8471992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:28.9089189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:28.9706883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:29.0324410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:29.1095606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:29.1713816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:29.2329969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:29.2947393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:29.3718903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.17,0.169,317.8,10.2,8,250
2025-01-03T23:56:29.4336172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.36,0.139,317.8,10.2,8,251
2025-01-03T23:56:29.4954008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.36,0.139,317.8,10.2,8,251
2025-01-03T23:56:29.5570979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.36,0.139,317.8,10.2,8,251
2025-01-03T23:56:29.6342569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.36,0.139,317.8,10.2,8,251
2025-01-03T23:56:29.6960088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.36,0.139,317.8,10.2,8,251
2025-01-03T23:56:29.7733109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.56,0.139,317.8,10.4,8,251
2025-01-03T23:56:29.8193029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,261.57,0.139,317.8,10.4,8,252
2025-01-03T23:56:29.8964468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,261.57,0.139,317.8,10.4,8,252
2025-01-03T23:56:29.9582867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,262.58,0.139,317.8,10.4,8,253
2025-01-03T23:56:30.0199818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.59,0.139,317.8,10.4,8,254
2025-01-03T23:56:30.0817611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.59,0.139,317.8,10.4,8,254
2025-01-03T23:56:30.1588493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.59,0.139,317.8,10.4,8,254
2025-01-03T23:56:30.2206104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,264.6,0.139,317.8,10.4,8,255
2025-01-03T23:56:30.2823489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,264.6,0.139,317.8,10.4,8,255
2025-01-03T23:56:30.3440937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,264.6,0.139,317.8,10.4,8,255
2025-01-03T23:56:30.4212233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,264.6,0.139,317.8,10.4,8,255
2025-01-03T23:56:30.4829604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,264.6,0.139,317.8,10.4,8,255
2025-01-03T23:56:30.5446865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.01,0.068,317.8,10.4,8,255
2025-01-03T23:56:30.6063410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.01,0.068,317.8,10.4,8,255
2025-01-03T23:56:30.6836100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.01,0.068,317.8,10.4,8,255
2025-01-03T23:56:30.7452595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.01,0.068,317.8,10.4,8,255
2025-01-03T23:56:30.8069126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:30.8687147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:30.9458512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:31.0076278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:31.0693287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:31.1311081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:31.2083614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:31.2700422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:31.3317273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:31.3934104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.21,0.068,317.8,10.6,8,255
2025-01-03T23:56:31.4704984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265,0.106,317.8,10.6,8,255
2025-01-03T23:56:31.5322828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265,0.106,317.8,10.6,8,255
2025-01-03T23:56:31.5940631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265,0.106,317.8,10.6,8,255
2025-01-03T23:56:31.6557454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265,0.106,317.8,10.6,8,255
2025-01-03T23:56:31.7329234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265,0.106,317.8,10.6,8,255
2025-01-03T23:56:31.7946762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:31.8564105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:31.9181409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:31.9798605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:32.0569558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:32.1187876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:32.1804686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:32.2421748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:32.3193202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.2,0.106,317.8,10.8,8,255
2025-01-03T23:56:32.3814669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.07,0.204,96.7,10.8,8,255
2025-01-03T23:56:32.4427710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.09,0.204,96.7,10.8,8,254
2025-01-03T23:56:32.5072550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.09,0.204,96.7,10.8,8,254
2025-01-03T23:56:32.5816772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.09,0.204,96.7,10.8,8,254
2025-01-03T23:56:32.6433601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.09,0.204,96.7,10.8,8,254
2025-01-03T23:56:32.7051556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.09,0.204,96.7,10.8,8,254
2025-01-03T23:56:32.7668721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.06,0.204,96.7,10.8,9,254
2025-01-03T23:56:32.8439923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:32.9057527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:32.9674988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:33.0291966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:33.1063357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:33.1680730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:33.2297882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:33.2915408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:33.3686913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:33.4304603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.16,0.204,96.7,10.9,9,254
2025-01-03T23:56:33.4921722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.4,0.279,101.6,10.9,9,254
2025-01-03T23:56:33.5538963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.4,0.279,101.6,10.9,9,254
2025-01-03T23:56:33.6310138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.4,0.279,101.6,10.9,9,254
2025-01-03T23:56:33.6928045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.4,0.279,101.6,10.9,9,254
2025-01-03T23:56:33.7545572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.49,0.279,101.6,10.9,8,253
2025-01-03T23:56:33.8162230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.62,0.279,101.6,11,8,252
2025-01-03T23:56:33.8933956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.62,0.279,101.6,11,8,252
2025-01-03T23:56:33.9550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.62,0.279,101.6,11,8,252
2025-01-03T23:56:34.0168360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.62,0.279,101.6,11,8,252
2025-01-03T23:56:34.0785554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.62,0.279,101.6,11,8,252
2025-01-03T23:56:34.1557315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.62,0.279,101.6,11,8,252
2025-01-03T23:56:34.2174537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.62,0.279,101.6,11,8,252
2025-01-03T23:56:34.2791887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.65,0.279,101.6,11,8,251
2025-01-03T23:56:34.3408628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.65,0.279,101.6,11,8,251
2025-01-03T23:56:34.4180183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.65,0.279,101.6,11,8,251
2025-01-03T23:56:34.4797829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.65,0.279,101.6,11,8,251
2025-01-03T23:56:34.5415274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.66,0.298,100.7,11,8,251
2025-01-03T23:56:34.6032760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.66,0.298,100.7,11,8,251
2025-01-03T23:56:34.6804037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.66,0.298,100.7,11,8,251
2025-01-03T23:56:34.7420779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.66,0.298,100.7,11,8,251
2025-01-03T23:56:34.8038738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.56,0.298,100.7,10.9,8,251
2025-01-03T23:56:34.8656164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.56,0.298,100.7,10.9,8,251
2025-01-03T23:56:34.9427935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.56,0.298,100.7,10.9,8,251
2025-01-03T23:56:35.0045120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.56,0.298,100.7,10.9,8,251
2025-01-03T23:56:35.0661746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.56,0.298,100.7,10.9,8,251
2025-01-03T23:56:35.1279242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.56,0.298,100.7,10.9,8,251
2025-01-03T23:56:35.1926289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.56,0.298,100.7,10.9,8,251
2025-01-03T23:56:35.2668272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.6,0.298,100.7,10.9,8,250
2025-01-03T23:56:35.3286291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.6,0.298,100.7,10.9,8,250
2025-01-03T23:56:35.3902586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.6,0.298,100.7,10.9,8,250
2025-01-03T23:56:35.4674521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,261.39,0.246,97.6,10.9,8,250
2025-01-03T23:56:35.5291355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,261.39,0.246,97.6,10.9,8,250
2025-01-03T23:56:35.5909367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,261.39,0.246,97.6,10.9,8,250
2025-01-03T23:56:35.6526743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,260.42,0.246,97.6,10.9,8,249
2025-01-03T23:56:35.7142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,260.42,0.246,97.6,10.9,8,249
2025-01-03T23:56:35.7914487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.52,0.246,97.6,10.9,7,248
2025-01-03T23:56:35.8532539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.52,0.246,97.6,10.9,7,248
2025-01-03T23:56:35.9149725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.52,0.246,97.6,10.9,7,248
2025-01-03T23:56:35.9766591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.52,0.246,97.6,10.9,7,248
2025-01-03T23:56:36.0538265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.52,0.246,97.6,10.9,7,248
2025-01-03T23:56:36.1155289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,258.56,0.246,97.6,10.9,7,247
2025-01-03T23:56:36.1772592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,258.56,0.246,97.6,10.9,7,247
2025-01-03T23:56:36.2389758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,258.56,0.246,97.6,10.9,7,247
2025-01-03T23:56:36.3161716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,258.56,0.246,97.6,10.9,7,247
2025-01-03T23:56:36.3779148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,258.56,0.246,97.6,10.9,7,247
2025-01-03T23:56:36.4396295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:36.5013656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:36.5784972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:36.6401660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:36.7020325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:36.7637135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:36.8408239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:36.9025720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:36.9642724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:37.0260660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:37.1031499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:37.1648853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:37.2265878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:37.2883917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.26,0.127,97.6,10.9,7,246
2025-01-03T23:56:37.3655527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:37.4271700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.24,0.127,97.6,10.9,7,247
2025-01-03T23:56:37.4890269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,256.92,0.007,97.6,10.9,7,246
2025-01-03T23:56:37.5508340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.92,0.007,97.6,10.9,7,245
2025-01-03T23:56:37.6278668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.92,0.007,97.6,10.9,7,245
2025-01-03T23:56:37.6896245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.92,0.007,97.6,10.9,7,245
2025-01-03T23:56:37.7823931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:37.8130271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:37.8902312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:37.9519491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:38.0136462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:38.0754224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:38.1525830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:38.2143356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:38.2759700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:38.3377114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:38.4149244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.03,0.007,97.6,11,6,244
2025-01-03T23:56:38.4766327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,256.02,0.007,97.6,11,6,245
2025-01-03T23:56:38.5423916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,256.43,0.124,97.6,11,6,245
2025-01-03T23:56:38.6000747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,256.43,0.124,97.6,11,6,245
2025-01-03T23:56:38.6773259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,256.43,0.124,97.6,11,6,245
2025-01-03T23:56:38.7389886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,257.41,0.124,97.6,11,6,246
2025-01-03T23:56:38.8006999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,258.59,0.124,97.6,11.2,6,247
2025-01-03T23:56:38.8623878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,258.59,0.124,97.6,11.2,6,247
2025-01-03T23:56:38.9395531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,258.59,0.124,97.6,11.2,6,247
2025-01-03T23:56:39.0013222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,258.59,0.124,97.6,11.2,6,247
2025-01-03T23:56:39.0630011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,258.59,0.124,97.6,11.2,6,247
2025-01-03T23:56:39.1247331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,259.57,0.124,97.6,11.2,6,248
2025-01-03T23:56:39.2018494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,259.57,0.124,97.6,11.2,6,248
2025-01-03T23:56:39.2636254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,259.57,0.124,97.6,11.2,6,248
2025-01-03T23:56:39.3306915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,259.57,0.124,97.6,11.2,6,248
2025-01-03T23:56:39.3870307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,260.55,0.124,97.6,11.2,6,249
2025-01-03T23:56:39.4641753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,260.75,0.198,97.6,11.2,6,249
2025-01-03T23:56:39.5259507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.72,0.198,97.6,11.2,6,250
2025-01-03T23:56:39.5877487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.72,0.198,97.6,11.2,6,250
2025-01-03T23:56:39.6492985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.72,0.198,97.6,11.2,6,250
2025-01-03T23:56:39.7111439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.72,0.198,97.6,11.2,6,250
2025-01-03T23:56:39.7883236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.91,0.198,97.6,11.4,6,250
2025-01-03T23:56:39.8504218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.91,0.198,97.6,11.4,6,250
2025-01-03T23:56:39.9117961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.91,0.198,97.6,11.4,6,250
2025-01-03T23:56:39.9734698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.91,0.198,97.6,11.4,6,250
2025-01-03T23:56:40.0506085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.91,0.198,97.6,11.4,6,250
2025-01-03T23:56:40.1123292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.91,0.198,97.6,11.4,6,250
2025-01-03T23:56:40.1740374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.88,0.198,97.6,11.4,6,251
2025-01-03T23:56:40.2357393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.88,0.198,97.6,11.4,6,251
2025-01-03T23:56:40.3129421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.88,0.198,97.6,11.4,6,251
2025-01-03T23:56:40.3746981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.88,0.198,97.6,11.4,6,251
2025-01-03T23:56:40.4364163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,262.88,0.196,97.6,11.4,6,251
2025-01-03T23:56:40.4981679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.85,0.196,97.6,11.4,6,252
2025-01-03T23:56:40.5752978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.85,0.196,97.6,11.4,6,252
2025-01-03T23:56:40.6377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.85,0.196,97.6,11.4,6,252
2025-01-03T23:56:40.6987756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.85,0.196,97.6,11.4,6,252
2025-01-03T23:56:40.7604999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,263.78,0.196,97.6,11.4,7,252
2025-01-03T23:56:40.8376434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,263.98,0.196,97.6,11.6,7,252
2025-01-03T23:56:40.8993758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,263.98,0.196,97.6,11.6,7,252
2025-01-03T23:56:40.9611218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,264.95,0.196,97.6,11.6,7,253
2025-01-03T23:56:41.0227796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.92,0.196,97.6,11.6,7,254
2025-01-03T23:56:41.1000674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.92,0.196,97.6,11.6,7,254
2025-01-03T23:56:41.1617604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.92,0.196,97.6,11.6,7,254
2025-01-03T23:56:41.2234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.92,0.196,97.6,11.6,7,254
2025-01-03T23:56:41.2851405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.9,0.196,97.6,11.6,7,255
2025-01-03T23:56:41.3623392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.9,0.196,97.6,11.6,7,255
2025-01-03T23:56:41.4240471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.9,0.196,97.6,11.6,7,255
2025-01-03T23:56:41.4858030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.76,0.103,97.6,11.6,7,255
2025-01-03T23:56:41.5475053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.76,0.103,97.6,11.6,7,255
2025-01-03T23:56:41.6246518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.76,0.103,97.6,11.6,7,255
2025-01-03T23:56:41.6864303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.76,0.103,97.6,11.6,7,255
2025-01-03T23:56:41.7481188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.74,0.103,97.6,11.6,8,255
2025-01-03T23:56:41.8098454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.84,0.103,97.6,11.7,8,255
2025-01-03T23:56:41.8870602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.84,0.103,97.6,11.7,8,255
2025-01-03T23:56:41.9487242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.84,0.103,97.6,11.7,8,255
2025-01-03T23:56:42.0104463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.84,0.103,97.6,11.7,8,255
2025-01-03T23:56:42.0721764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.84,0.103,97.6,11.7,8,255
2025-01-03T23:56:42.1355498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.85,0.103,97.6,11.7,8,254
2025-01-03T23:56:42.2111035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.85,0.103,97.6,11.7,8,254
2025-01-03T23:56:42.2727264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.85,0.103,97.6,11.7,8,254
2025-01-03T23:56:42.3345054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.85,0.103,97.6,11.7,8,254
2025-01-03T23:56:42.4117200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.85,0.103,97.6,11.7,8,254
2025-01-03T23:56:42.4733869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.85,0.103,97.6,11.7,8,254
2025-01-03T23:56:42.5351246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.84,0.097,97.6,11.7,8,254
2025-01-03T23:56:42.5968894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.84,0.097,97.6,11.7,8,254
2025-01-03T23:56:42.6740395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.84,0.097,97.6,11.7,8,254
2025-01-03T23:56:42.7356807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.84,0.097,97.6,11.7,8,254
2025-01-03T23:56:42.7973523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.94,0.097,97.6,11.8,8,254
2025-01-03T23:56:42.8591165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.94,0.097,97.6,11.8,8,254
2025-01-03T23:56:42.9233960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.94,0.097,97.6,11.8,8,254
2025-01-03T23:56:42.9979362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.94,0.097,97.6,11.8,8,254
2025-01-03T23:56:43.0597102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.94,0.097,97.6,11.8,8,254
2025-01-03T23:56:43.1215233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.95,0.097,97.6,11.8,8,253
2025-01-03T23:56:43.1986243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.95,0.097,97.6,11.8,8,253
2025-01-03T23:56:43.2600793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.94,0.097,97.6,11.8,8,254
2025-01-03T23:56:43.3218781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.94,0.097,97.6,11.8,8,254
2025-01-03T23:56:43.3834791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.94,0.097,97.6,11.8,8,254
2025-01-03T23:56:43.4452791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.28,0.259,101.3,11.8,8,254
2025-01-03T23:56:43.5224785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.28,0.259,101.3,11.8,8,254
2025-01-03T23:56:43.5841503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.28,0.259,101.3,11.8,8,254
2025-01-03T23:56:43.6458891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.28,0.259,101.3,11.8,8,254
2025-01-03T23:56:43.7229998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,265.31,0.259,101.3,11.8,8,253
2025-01-03T23:56:43.7847763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,265.31,0.259,101.3,11.8,8,253
2025-01-03T23:56:43.8464896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.34,0.259,101.3,11.8,8,252
2025-01-03T23:56:43.9082637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.34,0.259,101.3,11.8,8,252
2025-01-03T23:56:43.9699789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.34,0.259,101.3,11.8,8,252
2025-01-03T23:56:44.0470976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.34,0.259,101.3,11.8,8,252
2025-01-03T23:56:44.1088029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.34,0.259,101.3,11.8,8,252
2025-01-03T23:56:44.1705847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,263.37,0.259,101.3,11.8,8,251
2025-01-03T23:56:44.2323223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,263.37,0.259,101.3,11.8,8,251
2025-01-03T23:56:44.3121133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,263.37,0.259,101.3,11.8,8,251
2025-01-03T23:56:44.3711610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,262.4,0.259,101.3,11.8,8,250
2025-01-03T23:56:44.4329358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,262.8,0.364,105.3,11.8,8,250
2025-01-03T23:56:44.4945875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,260.88,0.364,105.3,11.8,8,248
2025-01-03T23:56:44.5717811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,260.88,0.364,105.3,11.8,8,248
2025-01-03T23:56:44.6335151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,260.88,0.364,105.3,11.8,8,248
2025-01-03T23:56:44.6952771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:44.7605734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:44.8342003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:44.8958657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:44.9576225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:45.0193196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:45.0965022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:45.1581940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:45.2199487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:45.2815893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:45.3587385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:45.4205309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.92,0.364,105.3,11.8,8,247
2025-01-03T23:56:45.4820092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,259.87,0.348,105.2,11.8,8,247
2025-01-03T23:56:45.5438100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,259.87,0.348,105.2,11.8,8,247
2025-01-03T23:56:45.6208482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,259.87,0.348,105.2,11.8,8,247
2025-01-03T23:56:45.6826215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,259.87,0.348,105.2,11.8,8,247
2025-01-03T23:56:45.7447116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.01,0.348,105.2,11.8,7,247
2025-01-03T23:56:45.8060469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:45.8831884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:45.9448702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:46.0066539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:46.0683694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.15,0.348,105.2,11.9,7,246
2025-01-03T23:56:46.1460292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:46.2072582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:46.2690007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:46.3307122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:46.4078429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:46.4697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.11,0.348,105.2,11.9,7,247
2025-01-03T23:56:46.5313106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.62,0.219,104.3,11.9,7,248
2025-01-03T23:56:46.5930540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.62,0.219,104.3,11.9,7,248
2025-01-03T23:56:46.6701633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,261.59,0.219,104.3,11.9,7,249
2025-01-03T23:56:46.7319963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,262.67,0.219,104.3,11.9,6,250
2025-01-03T23:56:46.7937620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,263.64,0.219,104.3,11.9,6,251
2025-01-03T23:56:46.8554989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,263.64,0.219,104.3,11.9,6,251
2025-01-03T23:56:46.9324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,264.6,0.219,104.3,11.9,6,252
2025-01-03T23:56:46.9942947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,264.6,0.219,104.3,11.9,6,252
2025-01-03T23:56:47.0560305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,264.6,0.219,104.3,11.9,6,252
2025-01-03T23:56:47.1177411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,264.6,0.219,104.3,11.9,6,252
2025-01-03T23:56:47.1949368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,264.6,0.219,104.3,11.9,6,252
2025-01-03T23:56:47.2566652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,264.6,0.219,104.3,11.9,6,252
2025-01-03T23:56:47.3182938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,265.57,0.219,104.3,11.9,6,253
2025-01-03T23:56:47.3801167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,265.57,0.219,104.3,11.9,6,253
2025-01-03T23:56:47.4572768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,265.04,0.044,104.3,11.9,6,253
2025-01-03T23:56:47.5190174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,265.04,0.044,104.3,11.9,6,253
2025-01-03T23:56:47.5807126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,265.04,0.044,104.3,11.9,6,253
2025-01-03T23:56:47.6423982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,265.04,0.044,104.3,11.9,6,253
2025-01-03T23:56:47.7195956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,265.04,0.044,104.3,11.9,6,253
2025-01-03T23:56:47.7814488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,264.24,0.044,104.3,12.1,6,252
2025-01-03T23:56:47.8430467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,264.24,0.044,104.3,12.1,6,252
2025-01-03T23:56:47.9048149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,264.24,0.044,104.3,12.1,6,252
2025-01-03T23:56:47.9819449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.25,0.044,104.3,12.1,6,251
2025-01-03T23:56:48.0333558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.25,0.044,104.3,12.1,6,251
2025-01-03T23:56:48.1054261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.25,0.044,104.3,12.1,6,251
2025-01-03T23:56:48.1671275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.25,0.044,104.3,12.1,6,251
2025-01-03T23:56:48.2288486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.25,0.044,104.3,12.1,6,251
2025-01-03T23:56:48.3060471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.25,0.044,104.3,12.1,6,251
2025-01-03T23:56:48.3677003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.25,0.044,104.3,12.1,6,251
2025-01-03T23:56:48.4294749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,263.25,0.044,104.3,12.1,6,251
2025-01-03T23:56:48.4961434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.47,0.108,104.3,12.1,6,251
2025-01-03T23:56:48.5683303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.47,0.108,104.3,12.1,6,251
2025-01-03T23:56:48.6300865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.47,0.108,104.3,12.1,6,251
2025-01-03T23:56:48.6917417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.47,0.108,104.3,12.1,6,251
2025-01-03T23:56:48.7535733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.47,0.108,104.3,12.1,6,251
2025-01-03T23:56:48.8307040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.57,0.108,104.3,12.2,6,251
2025-01-03T23:56:48.8923951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.57,0.108,104.3,12.2,6,251
2025-01-03T23:56:48.9541034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.57,0.108,104.3,12.2,6,251
2025-01-03T23:56:49.0158316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.57,0.108,104.3,12.2,6,251
2025-01-03T23:56:49.0931234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,262.58,0.108,104.3,12.2,6,250
2025-01-03T23:56:49.1547568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,262.58,0.108,104.3,12.2,6,250
2025-01-03T23:56:49.2163814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,261.6,0.108,104.3,12.2,6,249
2025-01-03T23:56:49.2782387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,260.61,0.108,104.3,12.2,6,248
2025-01-03T23:56:49.3553149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,259.63,0.108,104.3,12.2,6,247
2025-01-03T23:56:49.4230987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,259.63,0.108,104.3,12.2,6,247
2025-01-03T23:56:49.4788445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,258.03,0.196,104.3,12.2,6,245
2025-01-03T23:56:49.5405881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,258.03,0.196,104.3,12.2,6,245
2025-01-03T23:56:49.6176632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:49.6794621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:49.7411967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:49.8028999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:49.8801618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:49.9417787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:50.0035444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:50.0651829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:50.1424491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:50.2041159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:50.2657996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:50.3275918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,257.06,0.196,104.3,12.2,6,244
2025-01-03T23:56:50.4047668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,258.03,0.196,104.3,12.2,6,245
2025-01-03T23:56:50.4689141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,258.03,0.196,104.3,12.2,6,245
2025-01-03T23:56:50.5281583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,258.03,0.196,104.3,12.2,6,245
2025-01-03T23:56:50.5899447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,258.91,0.173,104.3,12.2,6,246
2025-01-03T23:56:50.6670887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,259.88,0.173,104.3,12.2,6,247
2025-01-03T23:56:50.7287929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,259.79,0.173,104.3,12.2,7,247
2025-01-03T23:56:50.7904838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:50.8523308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:50.9294091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:50.9912019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:51.0528745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:51.1145805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:51.1917018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:51.2426232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:51.3152765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:51.3768817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,260.86,0.173,104.3,12.3,7,248
2025-01-03T23:56:51.4417575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,260.48,0.053,104.3,12.3,7,248
2025-01-03T23:56:51.5159311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,260.48,0.053,104.3,12.3,7,248
2025-01-03T23:56:51.5775437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,260.48,0.053,104.3,12.3,7,248
2025-01-03T23:56:51.6392967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,260.48,0.053,104.3,12.3,7,248
2025-01-03T23:56:51.7164226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,260.48,0.053,104.3,12.3,7,248
2025-01-03T23:56:51.7783294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,260.55,0.053,104.3,12.4,8,248
2025-01-03T23:56:51.8399281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.54,0.053,104.3,12.4,8,250
2025-01-03T23:56:51.9016538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.54,0.053,104.3,12.4,8,250
2025-01-03T23:56:51.9788509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.54,0.053,104.3,12.4,8,250
2025-01-03T23:56:52.0405070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.54,0.053,104.3,12.4,8,250
2025-01-03T23:56:52.1022712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.54,0.053,104.3,12.4,8,250
2025-01-03T23:56:52.1640101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.53,0.053,104.3,12.4,8,251
2025-01-03T23:56:52.2256819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.53,0.053,104.3,12.4,8,251
2025-01-03T23:56:52.3028627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.53,0.053,104.3,12.4,8,251
2025-01-03T23:56:52.3646276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.53,0.053,104.3,12.4,8,251
2025-01-03T23:56:52.4263428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.53,0.053,104.3,12.4,8,251
2025-01-03T23:56:52.4880712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.68,0.111,104.3,12.4,8,251
2025-01-03T23:56:52.5651840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.68,0.111,104.3,12.4,8,251
2025-01-03T23:56:52.6269325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.68,0.111,104.3,12.4,8,251
2025-01-03T23:56:52.6886866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.68,0.111,104.3,12.4,8,251
2025-01-03T23:56:52.7504006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.68,0.111,104.3,12.4,8,251
2025-01-03T23:56:52.8274000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:52.8892788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:52.9510106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:53.0126866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:53.0904781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:53.1516244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:53.2133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:53.2750155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:53.3524022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:53.4141221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.78,0.111,104.3,12.5,8,251
2025-01-03T23:56:53.4758584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.98,0.244,99.8,12.5,8,251
2025-01-03T23:56:53.5374931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.98,0.244,99.8,12.5,8,251
2025-01-03T23:56:53.6146872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.98,0.244,99.8,12.5,8,251
2025-01-03T23:56:53.6763538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.98,0.244,99.8,12.5,8,251
2025-01-03T23:56:53.7381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.98,0.244,99.8,12.5,8,251
2025-01-03T23:56:53.7999149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.17,0.244,99.8,12.7,8,251
2025-01-03T23:56:53.8770481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.17,0.244,99.8,12.7,8,251
2025-01-03T23:56:53.9387809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.17,0.244,99.8,12.7,8,251
2025-01-03T23:56:54.0004528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.17,0.244,99.8,12.7,8,251
2025-01-03T23:56:54.0622413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.14,0.244,99.8,12.7,8,252
2025-01-03T23:56:54.1393700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.14,0.244,99.8,12.7,8,252
2025-01-03T23:56:54.2011363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.14,0.244,99.8,12.7,8,252
2025-01-03T23:56:54.2628694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.17,0.244,99.8,12.7,8,251
2025-01-03T23:56:54.3245222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.14,0.244,99.8,12.7,8,252
2025-01-03T23:56:54.4017294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.17,0.244,99.8,12.7,8,251
2025-01-03T23:56:54.4633174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.14,0.244,99.8,12.7,8,252
2025-01-03T23:56:54.5251207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.17,0.244,99.8,12.7,8,251
2025-01-03T23:56:54.5868914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.17,0.244,99.8,12.7,8,251
2025-01-03T23:56:54.6640512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,264.35,0.291,102.5,12.7,8,251
2025-01-03T23:56:54.7258373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,264.44,0.291,102.5,12.7,7,251
2025-01-03T23:56:54.7875101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,264.63,0.291,102.5,12.9,7,251
2025-01-03T23:56:54.8492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:54.9264003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:54.9881209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.0498849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.1116336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.1732854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.2504953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.3122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.3738643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.4356464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.5128635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.67,0.291,102.5,12.9,7,250
2025-01-03T23:56:55.5745422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.55,0.24,102.9,12.9,7,250
2025-01-03T23:56:55.6362434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.55,0.24,102.9,12.9,7,250
2025-01-03T23:56:55.7134671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.55,0.24,102.9,12.9,7,250
2025-01-03T23:56:55.7754145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:55.8368537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:55.8987070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:55.9603119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:56.0375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:56.0992029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:56.1609355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:56.2226493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:56.2998358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:56.3615547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:56.4233534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.65,0.24,102.9,13,7,250
2025-01-03T23:56:56.4850640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:56.5622064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:56.6239445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:56.6856875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:56.7473862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:56.8245497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:56.8862311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:56.9479670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:57.0097687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:57.0768545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:57.1486022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:57.2102892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:57.2720116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:57.3491491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:57.4109502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.41,0.157,102.9,13,7,251
2025-01-03T23:56:57.4726895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.18,0.07,102.9,13,7,251
2025-01-03T23:56:57.5344120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.18,0.07,102.9,13,7,251
2025-01-03T23:56:57.6115734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.18,0.07,102.9,13,7,251
2025-01-03T23:56:57.6733210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.18,0.07,102.9,13,7,251
2025-01-03T23:56:57.7350060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.17,0.07,102.9,13,7,252
2025-01-03T23:56:57.7967368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.28,0.07,102.9,13.1,7,251
2025-01-03T23:56:57.8738817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.28,0.07,102.9,13.1,7,251
2025-01-03T23:56:57.9355899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.28,0.07,102.9,13.1,7,251
2025-01-03T23:56:57.9974299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.28,0.07,102.9,13.1,7,251
2025-01-03T23:56:58.0590812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.28,0.07,102.9,13.1,7,251
2025-01-03T23:56:58.1361321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.28,0.07,102.9,13.1,7,251
2025-01-03T23:56:58.1979255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.28,0.07,102.9,13.1,7,251
2025-01-03T23:56:58.2597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.29,0.07,102.9,13.1,7,250
2025-01-03T23:56:58.3214200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.29,0.07,102.9,13.1,7,250
2025-01-03T23:56:58.3879618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.29,0.07,102.9,13.1,7,250
2025-01-03T23:56:58.4607512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.29,0.07,102.9,13.1,7,250
2025-01-03T23:56:58.5219526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:58.5838178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:58.6609872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:58.7292481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:58.7844956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:58.8462042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,261.18,0.028,102.9,13.1,7,248
2025-01-03T23:56:58.9234201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:58.9851534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:59.0467012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:59.1083335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,261.18,0.028,102.9,13.1,7,248
2025-01-03T23:56:59.1854899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:59.2471759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:59.3089538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:59.3707397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:59.4478695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.18,0.028,102.9,13.1,7,249
2025-01-03T23:56:59.5095573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.23,0.045,102.9,13.1,7,249
2025-01-03T23:56:59.5714733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.23,0.045,102.9,13.1,7,249
2025-01-03T23:56:59.6330564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.23,0.045,102.9,13.1,7,249
2025-01-03T23:56:59.7101914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.23,0.045,102.9,13.1,7,249
2025-01-03T23:56:59.7749803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.33,0.045,102.9,13.2,7,249
2025-01-03T23:56:59.8335957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,261.34,0.045,102.9,13.2,7,248
2025-01-03T23:56:59.8953288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,261.34,0.045,102.9,13.2,7,248
2025-01-03T23:56:59.9570070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,261.34,0.045,102.9,13.2,7,248
2025-01-03T23:57:00.0342028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,261.34,0.045,102.9,13.2,7,248
2025-01-03T23:57:00.0959234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.34,0.045,102.9,13.2,7,247
2025-01-03T23:57:00.1575836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.34,0.045,102.9,13.2,7,247
2025-01-03T23:57:00.2193492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.34,0.045,102.9,13.2,7,247
2025-01-03T23:57:00.2965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.34,0.045,102.9,13.2,7,247
2025-01-03T23:57:00.3583024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.34,0.045,102.9,13.2,7,247
2025-01-03T23:57:00.4199940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.34,0.045,102.9,13.2,7,247
2025-01-03T23:57:00.4817425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.34,0.045,102.9,13.2,7,247
2025-01-03T23:57:00.5589064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.27,0.021,102.9,13.2,7,247
2025-01-03T23:57:00.6206089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.27,0.021,102.9,13.2,7,247
2025-01-03T23:57:00.6823796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.27,0.021,102.9,13.2,7,247
2025-01-03T23:57:00.7440702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.27,0.021,102.9,13.2,7,247
2025-01-03T23:57:00.8212393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.37,0.021,102.9,13.3,7,247
2025-01-03T23:57:00.8829246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.37,0.021,102.9,13.3,7,247
2025-01-03T23:57:00.9446461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.37,0.021,102.9,13.3,7,247
2025-01-03T23:57:01.0063654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.37,0.021,102.9,13.3,7,247
2025-01-03T23:57:01.0835725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.37,0.021,102.9,13.3,7,247
2025-01-03T23:57:01.1452776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.37,0.021,102.9,13.3,7,247
2025-01-03T23:57:01.2069767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,261.36,0.021,102.9,13.3,7,248
2025-01-03T23:57:01.2687243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,261.36,0.021,102.9,13.3,7,248
2025-01-03T23:57:01.3458292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,261.36,0.021,102.9,13.3,7,248
2025-01-03T23:57:01.4076396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,261.36,0.021,102.9,13.3,7,248
2025-01-03T23:57:01.4693631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,261.37,0.022,102.9,13.3,7,248
2025-01-03T23:57:01.5311854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,262.36,0.022,102.9,13.3,7,249
2025-01-03T23:57:01.6082906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,263.36,0.022,102.9,13.3,7,250
2025-01-03T23:57:01.6701064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,263.36,0.022,102.9,13.3,7,250
2025-01-03T23:57:01.7317965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,263.36,0.022,102.9,13.3,7,250
2025-01-03T23:57:01.7935078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,264.36,0.022,102.9,13.3,7,251
2025-01-03T23:57:01.8706449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,264.36,0.022,102.9,13.3,7,251
2025-01-03T23:57:01.9324021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,264.36,0.022,102.9,13.3,7,251
2025-01-03T23:57:01.9941185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,264.36,0.022,102.9,13.3,7,251
2025-01-03T23:57:02.0559036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.35,0.022,102.9,13.3,7,252
2025-01-03T23:57:02.1330169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.35,0.022,102.9,13.3,7,252
2025-01-03T23:57:02.1947455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.35,0.022,102.9,13.3,7,252
2025-01-03T23:57:02.2564802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.35,0.022,102.9,13.3,7,252
2025-01-03T23:57:02.3181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.35,0.022,102.9,13.3,7,252
2025-01-03T23:57:02.3952657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.35,0.022,102.9,13.3,7,252
2025-01-03T23:57:02.4570115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.35,0.022,102.9,13.3,7,252
2025-01-03T23:57:02.5186469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.35,0.022,102.9,13.3,7,252
2025-01-03T23:57:02.5803557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.061,102.9,13.3,7,252
2025-01-03T23:57:02.6576096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.061,102.9,13.3,7,252
2025-01-03T23:57:02.7193258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.061,102.9,13.3,7,252
2025-01-03T23:57:02.7810072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.56,0.061,102.9,13.4,7,251
2025-01-03T23:57:02.8427697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.56,0.061,102.9,13.4,7,251
2025-01-03T23:57:02.9045197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.56,0.061,102.9,13.4,7,251
2025-01-03T23:57:02.9817075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.57,0.061,102.9,13.4,7,250
2025-01-03T23:57:03.0433833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.57,0.061,102.9,13.4,7,250
2025-01-03T23:57:03.1050627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.57,0.061,102.9,13.4,7,250
2025-01-03T23:57:03.1668129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.57,0.061,102.9,13.4,7,249
2025-01-03T23:57:03.2440038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.58,0.061,102.9,13.4,7,248
2025-01-03T23:57:03.3056804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.58,0.061,102.9,13.4,7,248
2025-01-03T23:57:03.3674448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.58,0.061,102.9,13.4,7,248
2025-01-03T23:57:03.4321740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.58,0.061,102.9,13.4,7,248
2025-01-03T23:57:03.5063767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.68,0.096,102.9,13.4,7,248
2025-01-03T23:57:03.5681045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.68,0.096,102.9,13.4,7,248
2025-01-03T23:57:03.6296945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.68,0.096,102.9,13.4,7,248
2025-01-03T23:57:03.7069924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.68,0.096,102.9,13.4,7,248
2025-01-03T23:57:03.7687907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:03.8303648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:03.8921438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:03.9537745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:04.0310718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:04.0927165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:04.1544679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:04.2193864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:04.2933326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:04.3550267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:04.4168588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.88,0.096,102.9,13.6,7,248
2025-01-03T23:57:04.4785653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.94,0.117,102.9,13.6,7,248
2025-01-03T23:57:04.5488571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.94,0.117,102.9,13.6,7,248
2025-01-03T23:57:04.6174491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.94,0.117,102.9,13.6,7,248
2025-01-03T23:57:04.6791888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.94,0.117,102.9,13.6,7,248
2025-01-03T23:57:04.7409338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.94,0.117,102.9,13.6,7,248
2025-01-03T23:57:04.8179387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:04.8797270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:04.9415619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:05.0031885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:05.0803872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:05.1421615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:05.2038580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:05.2655205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:05.3426978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:05.4044526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.04,0.117,102.9,13.7,7,248
2025-01-03T23:57:05.4666935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.08,0.136,102.9,13.7,7,249
2025-01-03T23:57:05.5279432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,264.06,0.136,102.9,13.7,7,250
2025-01-03T23:57:05.6050860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,264.06,0.136,102.9,13.7,7,250
2025-01-03T23:57:05.6667595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,265.04,0.136,102.9,13.7,7,251
2025-01-03T23:57:05.7284911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,265.04,0.136,102.9,13.7,7,251
2025-01-03T23:57:05.7902212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,265.14,0.136,102.9,13.8,7,251
2025-01-03T23:57:05.8674487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,265.14,0.136,102.9,13.8,7,251
2025-01-03T23:57:05.9291150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:05.9908082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.0525425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.1297499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.1914417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.2531836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.3149451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.3787339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.4629636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.5155307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.12,0.136,102.9,13.8,7,252
2025-01-03T23:57:06.5790290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.19,0.167,102.9,13.8,7,252
2025-01-03T23:57:06.6460958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.19,0.167,102.9,13.8,7,252
2025-01-03T23:57:06.7162132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.19,0.167,102.9,13.8,7,252
2025-01-03T23:57:06.7778609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.19,0.167,102.9,13.8,7,252
2025-01-03T23:57:06.8396308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,265.22,0.167,102.9,13.8,7,251
2025-01-03T23:57:06.9168361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,265.22,0.167,102.9,13.8,7,251
2025-01-03T23:57:06.9676034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,265.22,0.167,102.9,13.8,7,251
2025-01-03T23:57:07.0402144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,265.22,0.167,102.9,13.8,7,251
2025-01-03T23:57:07.1020239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.24,0.167,102.9,13.8,7,250
2025-01-03T23:57:07.1636700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.24,0.167,102.9,13.8,7,250
2025-01-03T23:57:07.2408911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.24,0.167,102.9,13.8,7,250
2025-01-03T23:57:07.3025533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.24,0.167,102.9,13.8,7,250
2025-01-03T23:57:07.3642354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.24,0.167,102.9,13.8,7,250
2025-01-03T23:57:07.4269626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.24,0.167,102.9,13.8,7,250
2025-01-03T23:57:07.5032303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.23,0.163,102.9,13.8,7,250
2025-01-03T23:57:07.5648486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.23,0.163,102.9,13.8,7,250
2025-01-03T23:57:07.6266098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.23,0.163,102.9,13.8,7,250
2025-01-03T23:57:07.6943750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.23,0.163,102.9,13.8,7,250
2025-01-03T23:57:07.7657294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.32,0.163,102.9,13.9,7,250
2025-01-03T23:57:07.8272652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.32,0.163,102.9,13.9,7,250
2025-01-03T23:57:07.8890133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.32,0.163,102.9,13.9,7,250
2025-01-03T23:57:07.9507282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.32,0.163,102.9,13.9,7,250
2025-01-03T23:57:08.0377175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.32,0.163,102.9,13.9,7,250
2025-01-03T23:57:08.0895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.32,0.163,102.9,13.9,7,250
2025-01-03T23:57:08.1513002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.32,0.163,102.9,13.9,7,250
2025-01-03T23:57:08.2129944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.32,0.163,102.9,13.9,7,250
2025-01-03T23:57:08.2901935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.37,0.163,102.9,13.9,7,248
2025-01-03T23:57:08.3518565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.37,0.163,102.9,13.9,7,248
2025-01-03T23:57:08.4136256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.37,0.163,102.9,13.9,7,248
2025-01-03T23:57:08.4753332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.39,0.163,102.9,13.9,7,247
2025-01-03T23:57:08.5525826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.39,0.163,102.9,13.9,7,247
2025-01-03T23:57:08.6142071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,260.31,0.129,102.9,13.9,7,246
2025-01-03T23:57:08.6760340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.32,0.129,102.9,13.9,7,245
2025-01-03T23:57:08.7377534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.32,0.129,102.9,13.9,7,245
2025-01-03T23:57:08.8148878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.32,0.129,102.9,13.9,7,245
2025-01-03T23:57:08.8766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.32,0.129,102.9,13.9,7,245
2025-01-03T23:57:08.9383601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.34,0.129,102.9,13.9,7,244
2025-01-03T23:57:09.0001064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.34,0.129,102.9,13.9,7,244
2025-01-03T23:57:09.0771781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.34,0.129,102.9,13.9,7,244
2025-01-03T23:57:09.1389600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.34,0.129,102.9,13.9,7,244
2025-01-03T23:57:09.2006453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.36,0.129,102.9,13.9,7,243
2025-01-03T23:57:09.2623463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.36,0.129,102.9,13.9,7,243
2025-01-03T23:57:09.3395426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.36,0.129,102.9,13.9,7,243
2025-01-03T23:57:09.4011826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.36,0.129,102.9,13.9,7,243
2025-01-03T23:57:09.4629945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:09.5293714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:09.6018726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:09.6636064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:09.7253463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:09.7870189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:09.8641959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:09.9259570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:09.9876661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.0493169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.1265357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.1932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.2499888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.3117227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.3888531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.4505469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.5123266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.21,0.087,102.9,13.9,7,243
2025-01-03T23:57:10.5741628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.05,0.042,102.9,13.9,7,243
2025-01-03T23:57:10.6512506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.05,0.042,102.9,13.9,7,243
2025-01-03T23:57:10.7129923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.05,0.042,102.9,13.9,7,243
2025-01-03T23:57:10.7746367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.15,0.042,102.9,14,7,243
2025-01-03T23:57:10.8363819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.15,0.042,102.9,14,7,243
2025-01-03T23:57:10.9135315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.15,0.042,102.9,14,7,243
2025-01-03T23:57:10.9752727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.15,0.042,102.9,14,7,243
2025-01-03T23:57:11.0370011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,258.14,0.042,102.9,14,7,244
2025-01-03T23:57:11.0987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,258.14,0.042,102.9,14,7,244
2025-01-03T23:57:11.1759388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,259.14,0.042,102.9,14,7,245
2025-01-03T23:57:11.2376530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.13,0.042,102.9,14,7,246
2025-01-03T23:57:11.2994405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,261.13,0.042,102.9,14,7,247
2025-01-03T23:57:11.3610740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,261.13,0.042,102.9,14,7,247
2025-01-03T23:57:11.4228661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.12,0.042,102.9,14,7,248
2025-01-03T23:57:11.5000216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:11.5616919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:11.6234670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:11.6851596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:11.7624648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:11.8240317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:11.8857781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:11.9475050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:12.0245407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:12.0863899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:12.1481020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:12.2095706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:12.2868025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:12.3485111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.05,0.016,102.9,14,7,248
2025-01-03T23:57:12.4101612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.03,0.01,102.9,14,7,248
2025-01-03T23:57:12.4720000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.03,0.01,102.9,14,7,248
2025-01-03T23:57:12.5490854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.03,0.01,102.9,14,7,248
2025-01-03T23:57:12.6108586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.03,0.01,102.9,14,7,248
2025-01-03T23:57:12.6739392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,262.03,0.01,102.9,14,7,248
2025-01-03T23:57:12.7343690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.03,0.01,102.9,14,8,248
2025-01-03T23:57:12.8115711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:12.8732703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:12.9349937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:12.9967361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:13.0738012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:13.1356217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:13.1974298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:13.2590957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:13.3362568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:13.3979102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.13,0.01,102.9,14.1,8,248
2025-01-03T23:57:13.4596901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.25,0.058,102.9,14.1,8,247
2025-01-03T23:57:13.5245240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.25,0.058,102.9,14.1,8,247
2025-01-03T23:57:13.5986065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.25,0.058,102.9,14.1,8,247
2025-01-03T23:57:13.6603291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,260.26,0.058,102.9,14.1,8,246
2025-01-03T23:57:13.7220318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,259.27,0.058,102.9,14.1,8,245
2025-01-03T23:57:13.7838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,259.47,0.058,102.9,14.3,8,245
2025-01-03T23:57:13.8610476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,259.47,0.058,102.9,14.3,8,245
2025-01-03T23:57:13.9228376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:13.9845516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.0462701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.1234937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.1851139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.2468626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.3085460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.3857635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.4474759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.5092051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,258.47,0.058,102.9,14.3,8,244
2025-01-03T23:57:14.5709443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.68,0.128,102.9,14.3,8,244
2025-01-03T23:57:14.6480400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.68,0.128,102.9,14.3,8,244
2025-01-03T23:57:14.7098667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.68,0.128,102.9,14.3,8,244
2025-01-03T23:57:14.7716180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:14.8332423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:14.8950349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:14.9721210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:15.0339186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:15.0956375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:15.1727562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:15.2345223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:15.2962996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:15.3655480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:15.4296899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,258.77,0.128,102.9,14.4,8,244
2025-01-03T23:57:15.4914291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.92,0.179,102.9,14.4,8,244
2025-01-03T23:57:15.5585515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.92,0.179,102.9,14.4,8,244
2025-01-03T23:57:15.6302044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.92,0.179,102.9,14.4,8,244
2025-01-03T23:57:15.6919980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,259.9,0.179,102.9,14.4,8,245
2025-01-03T23:57:15.7692734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,259.97,0.179,102.9,14.4,7,245
2025-01-03T23:57:15.8154097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,259.97,0.179,102.9,14.4,7,245
2025-01-03T23:57:15.8926150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:15.9545123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:16.0162815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:16.0779386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:16.1551052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:16.2167686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:16.2784670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:16.3402226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:16.4174425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.95,0.179,102.9,14.4,7,246
2025-01-03T23:57:16.4791621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,260.98,0.19,102.9,14.4,7,246
2025-01-03T23:57:16.5408948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.01,0.19,102.9,14.4,7,245
2025-01-03T23:57:16.6026393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.01,0.19,102.9,14.4,7,245
2025-01-03T23:57:16.6644194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.01,0.19,102.9,14.4,7,245
2025-01-03T23:57:16.7415224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,259.03,0.19,102.9,14.4,7,244
2025-01-03T23:57:16.8032196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,259.03,0.19,102.9,14.4,7,244
2025-01-03T23:57:16.8649837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,259.03,0.19,102.9,14.4,7,244
2025-01-03T23:57:16.9420141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,259.03,0.19,102.9,14.4,7,244
2025-01-03T23:57:17.0038693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,259.03,0.19,102.9,14.4,7,244
2025-01-03T23:57:17.0655122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,259.03,0.19,102.9,14.4,7,244
2025-01-03T23:57:17.1273325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,258.05,0.19,102.9,14.4,7,243
2025-01-03T23:57:17.1890104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,258.05,0.19,102.9,14.4,7,243
2025-01-03T23:57:17.2661393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,258.05,0.19,102.9,14.4,7,243
2025-01-03T23:57:17.3279392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.94,0.156,102.9,14.4,7,243
2025-01-03T23:57:17.3896723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.94,0.156,102.9,14.4,7,243
2025-01-03T23:57:17.4513345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.94,0.156,102.9,14.4,7,243
2025-01-03T23:57:17.5284686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.94,0.156,102.9,14.4,7,243
2025-01-03T23:57:17.5902148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.94,0.156,102.9,14.4,7,243
2025-01-03T23:57:17.6520076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.94,0.156,102.9,14.4,7,243
2025-01-03T23:57:17.7135678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.94,0.156,102.9,14.4,7,243
2025-01-03T23:57:17.7907372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,258.04,0.156,102.9,14.5,7,243
2025-01-03T23:57:17.8524603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.02,0.156,102.9,14.5,7,244
2025-01-03T23:57:17.9141823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.02,0.156,102.9,14.5,7,244
2025-01-03T23:57:17.9759500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,260,0.156,102.9,14.5,7,245
2025-01-03T23:57:18.0530791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,260,0.156,102.9,14.5,7,245
2025-01-03T23:57:18.1148486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.96,0.156,102.9,14.5,7,247
2025-01-03T23:57:18.1765417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.96,0.156,102.9,14.5,7,247
2025-01-03T23:57:18.2383531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.94,0.156,102.9,14.5,7,248
2025-01-03T23:57:18.3155486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.94,0.156,102.9,14.5,7,248
2025-01-03T23:57:18.3772223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.94,0.156,102.9,14.5,7,248
2025-01-03T23:57:18.4389241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.94,0.156,102.9,14.5,7,248
2025-01-03T23:57:18.5007303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.94,0.156,102.9,14.5,7,248
2025-01-03T23:57:18.5779211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.83,0.118,102.9,14.5,7,248
2025-01-03T23:57:18.6396078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.83,0.118,102.9,14.5,7,248
2025-01-03T23:57:18.7013098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.83,0.118,102.9,14.5,7,248
2025-01-03T23:57:18.7631962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.93,0.118,102.9,14.6,7,248
2025-01-03T23:57:18.8402879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.95,0.118,102.9,14.6,7,247
2025-01-03T23:57:18.9019261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.95,0.118,102.9,14.6,7,247
2025-01-03T23:57:18.9637266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,260.96,0.118,102.9,14.6,7,246
2025-01-03T23:57:19.0254664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,259.98,0.118,102.9,14.6,7,245
2025-01-03T23:57:19.1025536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.99,0.118,102.9,14.6,7,244
2025-01-03T23:57:19.1642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.99,0.118,102.9,14.6,7,244
2025-01-03T23:57:19.2259730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.01,0.118,102.9,14.6,7,243
2025-01-03T23:57:19.2877280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.01,0.118,102.9,14.6,7,243
2025-01-03T23:57:19.3649360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,256.04,0.118,102.9,14.6,7,241
2025-01-03T23:57:19.4265937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,256.04,0.118,102.9,14.6,7,241
2025-01-03T23:57:19.4883747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,254.96,0.095,102.9,14.6,7,240
2025-01-03T23:57:19.5501012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,254.96,0.095,102.9,14.6,7,240
2025-01-03T23:57:19.6272620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,254.96,0.095,102.9,14.6,7,240
2025-01-03T23:57:19.6889752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,254.96,0.095,102.9,14.6,7,240
2025-01-03T23:57:19.7661922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.06,0.095,102.9,14.7,7,240
2025-01-03T23:57:19.8159356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.06,0.095,102.9,14.7,7,240
2025-01-03T23:57:19.8895959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.06,0.095,102.9,14.7,7,240
2025-01-03T23:57:19.9512903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.06,0.095,102.9,14.7,7,240
2025-01-03T23:57:20.0129957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.06,0.095,102.9,14.7,7,240
2025-01-03T23:57:20.0747560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.06,0.095,102.9,14.7,7,240
2025-01-03T23:57:20.1518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.06,0.095,102.9,14.7,7,240
2025-01-03T23:57:20.2135345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,256.05,0.095,102.9,14.7,7,241
2025-01-03T23:57:20.2752440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,256.05,0.095,102.9,14.7,7,241
2025-01-03T23:57:20.3370668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,257.04,0.095,102.9,14.7,7,242
2025-01-03T23:57:20.4142298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,258.03,0.095,102.9,14.7,7,243
2025-01-03T23:57:20.4759516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,258.03,0.095,102.9,14.7,7,243
2025-01-03T23:57:20.5376129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.96,0.077,102.9,14.7,7,244
2025-01-03T23:57:20.5993474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.96,0.077,102.9,14.7,7,244
2025-01-03T23:57:20.6765450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.96,0.077,102.9,14.7,7,244
2025-01-03T23:57:20.7383189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.96,0.077,102.9,14.7,7,244
2025-01-03T23:57:20.8000337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.86,0.077,102.9,14.6,7,244
2025-01-03T23:57:20.8617664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.86,0.077,102.9,14.6,7,244
2025-01-03T23:57:20.9235422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.86,0.077,102.9,14.6,7,244
2025-01-03T23:57:21.0006658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.86,0.077,102.9,14.6,7,244
2025-01-03T23:57:21.0624298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.86,0.077,102.9,14.6,7,244
2025-01-03T23:57:21.1240925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.86,0.077,102.9,14.6,7,244
2025-01-03T23:57:21.1858441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,257.87,0.077,102.9,14.6,7,243
2025-01-03T23:57:21.2630303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,257.87,0.077,102.9,14.6,7,243
2025-01-03T23:57:21.3246254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.8,0.057,102.9,14.6,7,243
2025-01-03T23:57:21.3863920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.8,0.057,102.9,14.6,7,243
2025-01-03T23:57:21.4481910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.8,0.057,102.9,14.6,7,243
2025-01-03T23:57:21.5253445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.8,0.057,102.9,14.6,7,243
2025-01-03T23:57:21.5869718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.8,0.057,102.9,14.6,7,243
2025-01-03T23:57:21.6487895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.8,0.057,102.9,14.6,7,243
2025-01-03T23:57:21.7104471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.8,0.057,102.9,14.6,7,243
2025-01-03T23:57:21.7876133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,258.89,0.057,102.9,14.7,7,244
2025-01-03T23:57:21.8494165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,258.89,0.057,102.9,14.7,7,244
2025-01-03T23:57:21.9111264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,259.88,0.057,102.9,14.7,7,245
2025-01-03T23:57:21.9728420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,259.88,0.057,102.9,14.7,7,245
2025-01-03T23:57:22.0499891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,261.87,0.057,102.9,14.7,7,247
2025-01-03T23:57:22.1117427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,261.87,0.057,102.9,14.7,7,247
2025-01-03T23:57:22.1734373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.86,0.057,102.9,14.7,7,248
2025-01-03T23:57:22.2432856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.86,0.057,102.9,14.7,7,248
2025-01-03T23:57:22.3122596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.86,0.057,102.9,14.7,7,248
2025-01-03T23:57:22.3747032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.86,0.057,102.9,14.7,7,248
2025-01-03T23:57:22.4373184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.86,0.057,102.9,14.7,7,248
2025-01-03T23:57:22.5055718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.86,0.057,102.9,14.7,7,248
2025-01-03T23:57:22.5758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.88,0.064,102.9,14.7,7,248
2025-01-03T23:57:22.6364513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.88,0.064,102.9,14.7,7,248
2025-01-03T23:57:22.6992048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.88,0.064,102.9,14.7,7,248
2025-01-03T23:57:22.7600663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.88,0.064,102.9,14.7,7,248
2025-01-03T23:57:22.8370224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.89,0.064,102.9,14.7,7,247
2025-01-03T23:57:22.8987759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.89,0.064,102.9,14.7,7,247
2025-01-03T23:57:22.9625436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.89,0.064,102.9,14.7,7,247
2025-01-03T23:57:23.0222524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.89,0.064,102.9,14.7,7,247
2025-01-03T23:57:23.0994333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.89,0.064,102.9,14.7,7,247
2025-01-03T23:57:23.1610419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.89,0.064,102.9,14.7,7,247
2025-01-03T23:57:23.2228514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.9,0.064,102.9,14.7,7,246
2025-01-03T23:57:23.2846252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.89,0.064,102.9,14.7,7,247
2025-01-03T23:57:23.3616786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.9,0.064,102.9,14.7,7,246
2025-01-03T23:57:23.4234486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.9,0.064,102.9,14.7,7,246
2025-01-03T23:57:23.4851443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.05,0.115,102.9,14.7,7,246
2025-01-03T23:57:23.5468587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.05,0.115,102.9,14.7,7,246
2025-01-03T23:57:23.6240835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.05,0.115,102.9,14.7,7,246
2025-01-03T23:57:23.6858059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.05,0.115,102.9,14.7,7,246
2025-01-03T23:57:23.7631054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,260.02,0.115,102.9,14.7,8,245
2025-01-03T23:57:23.8092359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,260.02,0.115,102.9,14.7,8,245
2025-01-03T23:57:23.8864012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,260.02,0.115,102.9,14.7,8,245
2025-01-03T23:57:23.9481406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,260.02,0.115,102.9,14.7,8,245
2025-01-03T23:57:24.0098180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,260.02,0.115,102.9,14.7,8,245
2025-01-03T23:57:24.0716054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,260.02,0.115,102.9,14.7,8,245
2025-01-03T23:57:24.1487681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.03,0.115,102.9,14.7,8,244
2025-01-03T23:57:24.2105240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.03,0.115,102.9,14.7,8,244
2025-01-03T23:57:24.2722024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.03,0.115,102.9,14.7,8,244
2025-01-03T23:57:24.3339465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.03,0.115,102.9,14.7,8,244
2025-01-03T23:57:24.4110360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.03,0.115,102.9,14.7,8,244
2025-01-03T23:57:24.4728012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.03,0.115,102.9,14.7,8,244
2025-01-03T23:57:24.5345038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.03,0.115,102.9,14.7,8,244
2025-01-03T23:57:24.5962393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,259.2,0.173,102.9,14.7,8,244
2025-01-03T23:57:24.6734557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,259.2,0.173,102.9,14.7,8,244
2025-01-03T23:57:24.7352200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.22,0.173,102.9,14.7,8,243
2025-01-03T23:57:24.7968247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.32,0.173,102.9,14.8,8,243
2025-01-03T23:57:24.8586484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.32,0.173,102.9,14.8,8,243
2025-01-03T23:57:24.9202650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.32,0.173,102.9,14.8,8,243
2025-01-03T23:57:24.9975433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.32,0.173,102.9,14.8,8,243
2025-01-03T23:57:25.0591991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,257.33,0.173,102.9,14.8,8,242
2025-01-03T23:57:25.1209602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,257.33,0.173,102.9,14.8,8,242
2025-01-03T23:57:25.1826562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,256.35,0.173,102.9,14.8,8,241
2025-01-03T23:57:25.2598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,256.35,0.173,102.9,14.8,8,241
2025-01-03T23:57:25.3215401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,256.35,0.173,102.9,14.8,8,241
2025-01-03T23:57:25.3833698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,256.35,0.173,102.9,14.8,8,241
2025-01-03T23:57:25.4450209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,256.35,0.173,102.9,14.8,8,241
2025-01-03T23:57:25.5222695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,256.44,0.199,102.9,14.8,8,241
2025-01-03T23:57:25.5840155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,256.44,0.199,102.9,14.8,8,241
2025-01-03T23:57:25.6456917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,256.44,0.199,102.9,14.8,8,241
2025-01-03T23:57:25.7074026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.52,0.199,102.9,14.8,7,241
2025-01-03T23:57:25.7844358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.62,0.199,102.9,14.9,7,241
2025-01-03T23:57:25.8461596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.62,0.199,102.9,14.9,7,241
2025-01-03T23:57:25.9078505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.62,0.199,102.9,14.9,7,241
2025-01-03T23:57:25.9696124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.62,0.199,102.9,14.9,7,241
2025-01-03T23:57:26.0467140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.62,0.199,102.9,14.9,7,241
2025-01-03T23:57:26.1084971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.62,0.199,102.9,14.9,7,241
2025-01-03T23:57:26.1705212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.62,0.199,102.9,14.9,7,241
2025-01-03T23:57:26.2319655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.65,0.199,102.9,14.9,7,240
2025-01-03T23:57:26.3091140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.65,0.199,102.9,14.9,7,240
2025-01-03T23:57:26.3708080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.65,0.199,102.9,14.9,7,240
2025-01-03T23:57:26.4324360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.65,0.199,102.9,14.9,7,240
2025-01-03T23:57:26.4941860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.65,0.199,102.9,14.9,7,240
2025-01-03T23:57:26.5714485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.57,0.178,102.9,14.9,7,240
2025-01-03T23:57:26.6331259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.57,0.178,102.9,14.9,7,240
2025-01-03T23:57:26.6948065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.57,0.178,102.9,14.9,7,240
2025-01-03T23:57:26.7567149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:26.8338510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:26.8955179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:26.9572150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:27.0189590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:27.0961633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:27.1578939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:27.2195863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:27.2812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:27.3584718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:27.4202038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,255.67,0.178,102.9,15,7,240
2025-01-03T23:57:27.4818470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,255.48,0.126,102.9,15,7,240
2025-01-03T23:57:27.5436262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,256.46,0.126,102.9,15,7,241
2025-01-03T23:57:27.6208083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,256.46,0.126,102.9,15,7,241
2025-01-03T23:57:27.6825517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,257.44,0.126,102.9,15,7,242
2025-01-03T23:57:27.7441958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.43,0.126,102.9,15,7,243
2025-01-03T23:57:27.8060108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.43,0.126,102.9,15,7,243
2025-01-03T23:57:27.8831397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.43,0.126,102.9,15,7,243
2025-01-03T23:57:27.9447712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.41,0.126,102.9,15,7,244
2025-01-03T23:57:28.0065915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.41,0.126,102.9,15,7,244
2025-01-03T23:57:28.0682762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.41,0.126,102.9,15,7,244
2025-01-03T23:57:28.1454526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.41,0.126,102.9,15,7,244
2025-01-03T23:57:28.2072111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.41,0.126,102.9,15,7,244
2025-01-03T23:57:28.2689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.43,0.126,102.9,15,7,243
2025-01-03T23:57:28.3305153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,257.44,0.126,102.9,15,7,242
2025-01-03T23:57:28.3923278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,256.46,0.126,102.9,15,7,241
2025-01-03T23:57:28.4695056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,255.3,0.079,102.9,15,7,240
2025-01-03T23:57:28.5312315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,253.32,0.079,102.9,15,7,238
2025-01-03T23:57:28.5929448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,253.32,0.079,102.9,15,7,238
2025-01-03T23:57:28.6547224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,252.33,0.079,102.9,15,7,237
2025-01-03T23:57:28.7318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,252.33,0.079,102.9,15,7,237
2025-01-03T23:57:28.7936143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,252.43,0.079,102.9,15.1,7,237
2025-01-03T23:57:28.8554274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,252.43,0.079,102.9,15.1,7,237
2025-01-03T23:57:28.9169660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,252.43,0.079,102.9,15.1,7,237
2025-01-03T23:57:28.9942564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,253.42,0.079,102.9,15.1,7,238
2025-01-03T23:57:29.0560064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,255.4,0.079,102.9,15.1,7,240
2025-01-03T23:57:29.1196267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,255.4,0.079,102.9,15.1,7,240
2025-01-03T23:57:29.1794560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,256.39,0.079,102.9,15.1,7,241
2025-01-03T23:57:29.2565894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,257.38,0.079,102.9,15.1,7,242
2025-01-03T23:57:29.3182377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.37,0.079,102.9,15.1,7,243
2025-01-03T23:57:29.3798611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.37,0.079,102.9,15.1,7,243
2025-01-03T23:57:29.4416258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.37,0.079,102.9,15.1,7,243
2025-01-03T23:57:29.5187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.34,0.072,102.9,15.1,7,243
2025-01-03T23:57:29.5805021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.34,0.072,102.9,15.1,7,243
2025-01-03T23:57:29.6422135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.34,0.072,102.9,15.1,7,243
2025-01-03T23:57:29.7039592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.34,0.072,102.9,15.1,7,243
2025-01-03T23:57:29.7811306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:29.8428176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:29.9046124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:29.9660293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:30.0431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:30.1049981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:30.1666536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:30.2283896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:30.3056030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:30.3672473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.54,0.072,102.9,15.3,7,243
2025-01-03T23:57:30.4289522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,257.55,0.072,102.9,15.3,7,242
2025-01-03T23:57:30.4906895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,257.55,0.072,102.9,15.3,7,242
2025-01-03T23:57:30.5678673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,257.55,0.072,102.9,15.3,7,242
2025-01-03T23:57:30.6294723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.6,0.086,102.9,15.3,7,242
2025-01-03T23:57:30.6912895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.6,0.086,102.9,15.3,7,242
2025-01-03T23:57:30.7531111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:30.8301362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:30.8918810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:30.9537154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:31.0154906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:31.0926425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:31.1544172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:31.2161993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:31.2778854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:31.3548879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:31.4166482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.7,0.086,102.9,15.4,7,242
2025-01-03T23:57:31.4783803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,257.79,0.112,102.9,15.4,7,242
2025-01-03T23:57:31.5402239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,257.79,0.112,102.9,15.4,7,242
2025-01-03T23:57:31.6172681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,257.79,0.112,102.9,15.4,7,242
2025-01-03T23:57:31.6790638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:31.7407558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:31.8024732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:31.8796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:31.9413783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:32.0030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:32.0648382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:32.1265450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:32.2037114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.8,0.112,102.9,15.4,7,241
2025-01-03T23:57:32.2654296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.77,0.112,102.9,15.4,7,243
2025-01-03T23:57:32.3271557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,258.77,0.112,102.9,15.4,7,243
2025-01-03T23:57:32.4043598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.89,0.152,102.9,15.4,7,244
2025-01-03T23:57:32.4660543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.89,0.152,102.9,15.4,7,244
2025-01-03T23:57:32.5277563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.89,0.152,102.9,15.4,7,244
2025-01-03T23:57:32.5891987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.89,0.152,102.9,15.4,7,244
2025-01-03T23:57:32.6664028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.89,0.152,102.9,15.4,7,244
2025-01-03T23:57:32.7281154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.89,0.152,102.9,15.4,7,244
2025-01-03T23:57:32.7898862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.98,0.152,102.9,15.5,7,244
2025-01-03T23:57:32.8516276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.98,0.152,102.9,15.5,7,244
2025-01-03T23:57:32.9288503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.98,0.152,102.9,15.5,7,244
2025-01-03T23:57:32.9904721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.98,0.152,102.9,15.5,7,244
2025-01-03T23:57:33.0522991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.98,0.152,102.9,15.5,7,244
2025-01-03T23:57:33.1139331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.98,0.152,102.9,15.5,7,244
2025-01-03T23:57:33.1911233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259.98,0.152,102.9,15.5,7,244
2025-01-03T23:57:33.2528599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259,0.152,102.9,15.5,7,243
2025-01-03T23:57:33.3145691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259,0.152,102.9,15.5,7,243
2025-01-03T23:57:33.3762690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,259,0.152,102.9,15.5,7,243
2025-01-03T23:57:33.4380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,258.02,0.152,102.9,15.5,7,242
2025-01-03T23:57:33.5151006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.17,0.189,102.9,15.5,7,241
2025-01-03T23:57:33.5769541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.17,0.189,102.9,15.5,7,241
2025-01-03T23:57:33.6386219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.17,0.189,102.9,15.5,7,241
2025-01-03T23:57:33.7003730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.17,0.189,102.9,15.5,7,241
2025-01-03T23:57:33.7773466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.17,0.189,102.9,15.5,7,241
2025-01-03T23:57:33.8391160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.17,0.189,102.9,15.5,7,241
2025-01-03T23:57:33.9008886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.2,0.189,102.9,15.5,7,240
2025-01-03T23:57:33.9623534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.2,0.189,102.9,15.5,7,240
2025-01-03T23:57:34.0394855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.2,0.189,102.9,15.5,7,240
2025-01-03T23:57:34.1011931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.2,0.189,102.9,15.5,7,240
2025-01-03T23:57:34.1629759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.2,0.189,102.9,15.5,7,240
2025-01-03T23:57:34.2246627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.2,0.189,102.9,15.5,7,240
2025-01-03T23:57:34.3018901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.2,0.189,102.9,15.5,7,240
2025-01-03T23:57:34.3636223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.2,0.189,102.9,15.5,7,240
2025-01-03T23:57:34.4252588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:34.4870994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:34.5641679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:34.6259228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:34.6896554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:34.7496677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:34.8265981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:34.8883016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:34.9503681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:35.0117615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:35.0889241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:35.1506004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:35.2122955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:35.2740943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:35.3512306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:35.4129006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,256.75,0.201,126.3,15.5,7,240
2025-01-03T23:57:35.4747035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:35.5364424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:35.6135154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:35.6751927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:35.7370773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:35.7987532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:35.8759602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:35.9376392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:35.9994059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:36.0610928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.63,0.181,126.3,15.5,7,240
2025-01-03T23:57:36.1382682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.61,0.181,126.3,15.5,7,241
2025-01-03T23:57:36.1999968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.61,0.181,126.3,15.5,7,241
2025-01-03T23:57:36.2617152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.61,0.181,126.3,15.5,7,241
2025-01-03T23:57:36.3234353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.61,0.181,126.3,15.5,7,241
2025-01-03T23:57:36.4008045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.61,0.181,126.3,15.5,7,241
2025-01-03T23:57:36.4624062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,258.31,0.134,126.3,15.5,7,242
2025-01-03T23:57:36.5242324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.3,0.134,126.3,15.5,7,243
2025-01-03T23:57:36.5859649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.3,0.134,126.3,15.5,7,243
2025-01-03T23:57:36.6631135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,259.3,0.134,126.3,15.5,7,243
2025-01-03T23:57:36.7248319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.29,0.134,126.3,15.5,7,244
2025-01-03T23:57:36.7864715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.39,0.134,126.3,15.6,7,244
2025-01-03T23:57:36.8482276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.39,0.134,126.3,15.6,7,244
2025-01-03T23:57:36.9256195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.37,0.134,126.3,15.6,7,245
2025-01-03T23:57:36.9873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.37,0.134,126.3,15.6,7,245
2025-01-03T23:57:37.0489958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,262.36,0.134,126.3,15.6,7,246
2025-01-03T23:57:37.1107809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.35,0.134,126.3,15.6,7,247
2025-01-03T23:57:37.1724894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.33,0.134,126.3,15.6,7,248
2025-01-03T23:57:37.2499526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.33,0.134,126.3,15.6,7,248
2025-01-03T23:57:37.3116643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.32,0.134,126.3,15.6,7,249
2025-01-03T23:57:37.3736708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.3,0.134,126.3,15.6,7,250
2025-01-03T23:57:37.4351694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.29,0.134,126.3,15.6,7,251
2025-01-03T23:57:37.5122421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.11,0.098,126.3,15.6,7,251
2025-01-03T23:57:37.5739824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.1,0.098,126.3,15.6,7,252
2025-01-03T23:57:37.6357206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.1,0.098,126.3,15.6,7,252
2025-01-03T23:57:37.6974347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,268.18,0.098,126.3,15.6,6,252
2025-01-03T23:57:37.7746740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,269.26,0.098,126.3,15.7,6,253
2025-01-03T23:57:37.8363547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,270.25,0.098,126.3,15.7,6,254
2025-01-03T23:57:37.8980753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,269.26,0.098,126.3,15.7,6,253
2025-01-03T23:57:37.9598070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,270.25,0.098,126.3,15.7,6,254
2025-01-03T23:57:38.0370217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,270.25,0.098,126.3,15.7,6,254
2025-01-03T23:57:38.0986090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,269.26,0.098,126.3,15.7,6,253
2025-01-03T23:57:38.1605074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,268.28,0.098,126.3,15.7,6,252
2025-01-03T23:57:38.2221945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,268.28,0.098,126.3,15.7,6,252
2025-01-03T23:57:38.2993187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,267.29,0.098,126.3,15.7,6,251
2025-01-03T23:57:38.3610348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,266.3,0.098,126.3,15.7,6,250
2025-01-03T23:57:38.4227766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,266.3,0.098,126.3,15.7,6,250
2025-01-03T23:57:38.4845012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,264.33,0.098,126.3,15.7,6,248
2025-01-03T23:57:38.5484977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,263.22,0.08,126.3,15.7,6,247
2025-01-03T23:57:38.6233311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,263.22,0.08,126.3,15.7,6,247
2025-01-03T23:57:38.6851546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.16,0.08,126.3,15.7,7,246
2025-01-03T23:57:38.7470586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:38.8239050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:38.8858186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:38.9473535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:39.0092060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:39.0863299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:39.1480400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:39.2039595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:39.2716755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.26,0.08,126.3,15.8,7,245
2025-01-03T23:57:39.3487914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.29,0.084,126.3,15.8,7,245
2025-01-03T23:57:39.4104235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.28,0.084,126.3,15.8,7,246
2025-01-03T23:57:39.4722617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.28,0.084,126.3,15.8,7,246
2025-01-03T23:57:39.5339109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.28,0.084,126.3,15.8,7,246
2025-01-03T23:57:39.6111675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.28,0.084,126.3,15.8,7,246
2025-01-03T23:57:39.6728915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.28,0.084,126.3,15.8,7,246
2025-01-03T23:57:39.7282157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.28,0.084,126.3,15.8,7,246
2025-01-03T23:57:39.7963053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.38,0.084,126.3,15.9,7,246
2025-01-03T23:57:39.8733840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,262.38,0.084,126.3,15.9,7,246
2025-01-03T23:57:39.9351107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.39,0.084,126.3,15.9,7,245
2025-01-03T23:57:39.9974438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.39,0.084,126.3,15.9,7,245
2025-01-03T23:57:40.0587004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.39,0.084,126.3,15.9,7,244
2025-01-03T23:57:40.1368702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.39,0.084,126.3,15.9,7,244
2025-01-03T23:57:40.1975303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.39,0.084,126.3,15.9,7,244
2025-01-03T23:57:40.2592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.4,0.084,126.3,15.9,7,243
2025-01-03T23:57:40.3210331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.4,0.084,126.3,15.9,7,243
2025-01-03T23:57:40.3827475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.4,0.084,126.3,15.9,7,243
2025-01-03T23:57:40.4497455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,259.53,0.106,126.3,15.9,7,243
2025-01-03T23:57:40.5216559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,259.53,0.106,126.3,15.9,7,243
2025-01-03T23:57:40.5833709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,259.53,0.106,126.3,15.9,7,243
2025-01-03T23:57:40.6450824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,259.53,0.106,126.3,15.9,7,243
2025-01-03T23:57:40.7222540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,260.52,0.106,126.3,15.9,7,244
2025-01-03T23:57:40.7839224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,260.52,0.106,126.3,15.9,7,244
2025-01-03T23:57:40.8456875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:40.9074366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:40.9845570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:41.0486716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:41.1081097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:41.1697809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:41.2469715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:41.3087201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:41.3703602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:41.4320945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.51,0.106,126.3,15.9,7,245
2025-01-03T23:57:41.5092183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:41.5710074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:41.6326930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:41.6944109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:41.7715651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:41.8332371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:41.8950831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:41.9568119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.0338418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.0956249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.1574179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.2191249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.2962290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.3580416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.4195450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.4813480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.6,0.121,126.3,15.9,7,245
2025-01-03T23:57:42.5584910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.66,0.132,126.3,15.9,7,245
2025-01-03T23:57:42.6202521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,262.65,0.132,126.3,15.9,7,246
2025-01-03T23:57:42.6818710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,262.65,0.132,126.3,15.9,7,246
2025-01-03T23:57:42.7437767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:42.8208471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:42.8825490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:42.9447793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:43.0059226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:43.0830196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:43.1449127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:43.2065782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:43.2683718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:43.3455228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:43.4072685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.76,0.132,126.3,16,7,245
2025-01-03T23:57:43.4689575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.85,0.149,126.3,16,7,245
2025-01-03T23:57:43.5306777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.85,0.149,126.3,16,7,245
2025-01-03T23:57:43.6078123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.85,0.149,126.3,16,7,245
2025-01-03T23:57:43.6695494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.85,0.149,126.3,16,7,245
2025-01-03T23:57:43.7313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.85,0.149,126.3,16,7,245
2025-01-03T23:57:43.7930153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.05,0.149,126.3,16.2,7,245
2025-01-03T23:57:43.8547590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.05,0.149,126.3,16.2,7,245
2025-01-03T23:57:43.9319524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.04,0.149,126.3,16.2,7,246
2025-01-03T23:57:43.9936816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.04,0.149,126.3,16.2,7,246
2025-01-03T23:57:44.0553533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.02,0.149,126.3,16.2,7,247
2025-01-03T23:57:44.1324465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.02,0.149,126.3,16.2,7,247
2025-01-03T23:57:44.1942352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.02,0.149,126.3,16.2,7,247
2025-01-03T23:57:44.2559384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,265,0.149,126.3,16.2,7,248
2025-01-03T23:57:44.3177150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,265,0.149,126.3,16.2,7,248
2025-01-03T23:57:44.3948866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,265,0.149,126.3,16.2,7,248
2025-01-03T23:57:44.4565784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.2,0.185,126.3,16.2,7,248
2025-01-03T23:57:44.5183957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.18,0.185,126.3,16.2,7,249
2025-01-03T23:57:44.5800689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.16,0.185,126.3,16.2,7,250
2025-01-03T23:57:44.6417625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.16,0.185,126.3,16.2,7,250
2025-01-03T23:57:44.7189963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.16,0.185,126.3,16.2,7,250
2025-01-03T23:57:44.7806297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.25,0.185,126.3,16.3,7,250
2025-01-03T23:57:44.8424116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.25,0.185,126.3,16.3,7,250
2025-01-03T23:57:44.9040477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.27,0.185,126.3,16.3,7,249
2025-01-03T23:57:44.9812057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.29,0.185,126.3,16.3,7,248
2025-01-03T23:57:45.0430049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.31,0.185,126.3,16.3,7,247
2025-01-03T23:57:45.1046613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.33,0.185,126.3,16.3,7,246
2025-01-03T23:57:45.1664361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.35,0.185,126.3,16.3,7,245
2025-01-03T23:57:45.2436257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.37,0.185,126.3,16.3,7,244
2025-01-03T23:57:45.3053602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.37,0.185,126.3,16.3,7,244
2025-01-03T23:57:45.3670843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,260.39,0.185,126.3,16.3,7,243
2025-01-03T23:57:45.4287271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:45.5059409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:45.5676341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:45.6293790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:45.6911965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:45.7683163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:45.8301232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:45.8917651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:45.9534918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.0306898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.0924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.1541570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.2158869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.2929774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.3547863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.4163981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.4781226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.63,0.224,127.2,16.3,7,243
2025-01-03T23:57:46.5553103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.61,0.222,126.8,16.3,7,243
2025-01-03T23:57:46.6170254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.61,0.222,126.8,16.3,7,243
2025-01-03T23:57:46.6786941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,259.63,0.222,126.8,16.3,7,242
2025-01-03T23:57:46.7561375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,258.65,0.222,126.8,16.3,7,241
2025-01-03T23:57:46.8176508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,258.65,0.222,126.8,16.3,7,241
2025-01-03T23:57:46.8794460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.67,0.222,126.8,16.3,7,240
2025-01-03T23:57:46.9411233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.67,0.222,126.8,16.3,7,240
2025-01-03T23:57:47.0028186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,255.71,0.222,126.8,16.3,7,238
2025-01-03T23:57:47.0800018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,255.71,0.222,126.8,16.3,7,238
2025-01-03T23:57:47.1417736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,255.71,0.222,126.8,16.3,7,238
2025-01-03T23:57:47.2034894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.73,0.222,126.8,16.3,7,237
2025-01-03T23:57:47.2652183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.73,0.222,126.8,16.3,7,237
2025-01-03T23:57:47.3423835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.73,0.222,126.8,16.3,7,237
2025-01-03T23:57:47.4041005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.73,0.222,126.8,16.3,7,237
2025-01-03T23:57:47.4657543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,254.48,0.182,126.8,16.3,7,237
2025-01-03T23:57:47.5275522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,254.48,0.182,126.8,16.3,7,237
2025-01-03T23:57:47.6046850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,254.48,0.182,126.8,16.3,7,237
2025-01-03T23:57:47.6664154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,254.48,0.182,126.8,16.3,7,237
2025-01-03T23:57:47.7280905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,254.48,0.182,126.8,16.3,7,237
2025-01-03T23:57:47.7899256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,255.46,0.182,126.8,16.3,7,238
2025-01-03T23:57:47.8541998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,255.46,0.182,126.8,16.3,7,238
2025-01-03T23:57:47.9287175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.43,0.182,126.8,16.3,7,240
2025-01-03T23:57:47.9904503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.41,0.182,126.8,16.3,7,241
2025-01-03T23:57:48.0521873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.41,0.182,126.8,16.3,7,241
2025-01-03T23:57:48.1139488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.4,0.182,126.8,16.3,7,242
2025-01-03T23:57:48.1911338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,260.38,0.182,126.8,16.3,7,243
2025-01-03T23:57:48.2528446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,260.38,0.182,126.8,16.3,7,243
2025-01-03T23:57:48.3145602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,260.38,0.182,126.8,16.3,7,243
2025-01-03T23:57:48.3917743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,260.38,0.182,126.8,16.3,7,243
2025-01-03T23:57:48.4535059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:48.5152277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:48.5768941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:48.6386971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:48.7158144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:48.7773243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:48.8390731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:48.9007831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:48.9778739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:49.0397104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:49.1014263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:49.1632398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:49.2403347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:49.3020141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:49.3638370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.09,0.132,126.8,16.3,7,243
2025-01-03T23:57:49.4255015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.83,0.089,126.8,16.3,7,243
2025-01-03T23:57:49.5026860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.83,0.089,126.8,16.3,7,243
2025-01-03T23:57:49.5584544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.83,0.089,126.8,16.3,7,243
2025-01-03T23:57:49.6260673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.83,0.089,126.8,16.3,7,243
2025-01-03T23:57:49.6877970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.83,0.089,126.8,16.3,7,243
2025-01-03T23:57:49.7654806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,258.84,0.089,126.8,16.3,7,242
2025-01-03T23:57:49.8267474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,258.84,0.089,126.8,16.3,7,242
2025-01-03T23:57:49.8884579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,258.84,0.089,126.8,16.3,7,242
2025-01-03T23:57:49.9501976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.83,0.089,126.8,16.3,7,243
2025-01-03T23:57:50.0273152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,258.84,0.089,126.8,16.3,7,242
2025-01-03T23:57:50.0890351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.83,0.089,126.8,16.3,7,243
2025-01-03T23:57:50.1508077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.82,0.089,126.8,16.3,7,244
2025-01-03T23:57:50.2125370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.82,0.089,126.8,16.3,7,244
2025-01-03T23:57:50.2895693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.81,0.089,126.8,16.3,7,245
2025-01-03T23:57:50.3514275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.8,0.089,126.8,16.3,7,247
2025-01-03T23:57:50.4130182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.8,0.089,126.8,16.3,7,247
2025-01-03T23:57:50.4748454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.79,0.089,126.8,16.3,7,248
2025-01-03T23:57:50.5519756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.78,0.089,126.8,16.3,7,249
2025-01-03T23:57:50.6137059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.66,0.069,126.8,16.3,7,250
2025-01-03T23:57:50.6754816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.66,0.069,126.8,16.3,7,250
2025-01-03T23:57:50.7528128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.66,0.069,126.8,16.3,7,250
2025-01-03T23:57:50.8028684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:50.8760966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:50.9376990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:50.9995271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:51.0766797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:51.1384022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:51.2001874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:51.2618719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:51.3390556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:51.4007835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.66,0.069,126.8,16.3,7,251
2025-01-03T23:57:51.4629028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.69,0.076,126.8,16.3,7,251
2025-01-03T23:57:51.5241679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.69,0.076,126.8,16.3,7,251
2025-01-03T23:57:51.5889644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.69,0.076,126.8,16.3,7,251
2025-01-03T23:57:51.6630684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.69,0.076,126.8,16.3,7,251
2025-01-03T23:57:51.7245643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.69,0.076,126.8,16.3,7,251
2025-01-03T23:57:51.7863038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.89,0.076,126.8,16.5,7,251
2025-01-03T23:57:51.8634977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.89,0.076,126.8,16.5,7,251
2025-01-03T23:57:51.9252408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.89,0.076,126.8,16.5,7,251
2025-01-03T23:57:51.9869210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.89,0.076,126.8,16.5,7,251
2025-01-03T23:57:52.0486781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.89,0.076,126.8,16.5,7,251
2025-01-03T23:57:52.1259047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.9,0.076,126.8,16.5,7,250
2025-01-03T23:57:52.1875825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.9,0.076,126.8,16.5,7,250
2025-01-03T23:57:52.2493329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.9,0.076,126.8,16.5,7,250
2025-01-03T23:57:52.3110401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.9,0.076,126.8,16.5,7,250
2025-01-03T23:57:52.3882413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.92,0.076,126.8,16.5,7,248
2025-01-03T23:57:52.4499181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.92,0.076,126.8,16.5,7,248
2025-01-03T23:57:52.5115242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.03,0.097,126.8,16.5,7,248
2025-01-03T23:57:52.5732342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.04,0.097,126.8,16.5,7,247
2025-01-03T23:57:52.6504376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.04,0.097,126.8,16.5,7,247
2025-01-03T23:57:52.7121271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.05,0.097,126.8,16.5,7,246
2025-01-03T23:57:52.7736807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.25,0.097,126.8,16.7,7,246
2025-01-03T23:57:52.8353858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.25,0.097,126.8,16.7,7,246
2025-01-03T23:57:52.9125812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.25,0.097,126.8,16.7,7,246
2025-01-03T23:57:52.9742505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.25,0.097,126.8,16.7,7,246
2025-01-03T23:57:53.0359578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.25,0.097,126.8,16.7,7,246
2025-01-03T23:57:53.0977667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.25,0.097,126.8,16.7,7,246
2025-01-03T23:57:53.1594521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,263.25,0.097,126.8,16.7,7,246
2025-01-03T23:57:53.2366103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.24,0.097,126.8,16.7,7,247
2025-01-03T23:57:53.2984219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.24,0.097,126.8,16.7,7,247
2025-01-03T23:57:53.3601390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.23,0.097,126.8,16.7,7,248
2025-01-03T23:57:53.4218152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.41,0.131,126.8,16.7,7,248
2025-01-03T23:57:53.4989616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.41,0.131,126.8,16.7,7,248
2025-01-03T23:57:53.5606427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.41,0.131,126.8,16.7,7,248
2025-01-03T23:57:53.6224433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.41,0.131,126.8,16.7,7,248
2025-01-03T23:57:53.6842027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.4,0.131,126.8,16.7,7,249
2025-01-03T23:57:53.7612466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.51,0.131,126.8,16.8,7,248
2025-01-03T23:57:53.8229751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.51,0.131,126.8,16.8,7,248
2025-01-03T23:57:53.8847815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.51,0.131,126.8,16.8,7,248
2025-01-03T23:57:53.9464903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.51,0.131,126.8,16.8,7,248
2025-01-03T23:57:54.0236417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.51,0.131,126.8,16.8,7,248
2025-01-03T23:57:54.0854017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.49,0.131,126.8,16.8,7,249
2025-01-03T23:57:54.1471748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.49,0.131,126.8,16.8,7,249
2025-01-03T23:57:54.2088428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.49,0.131,126.8,16.8,7,249
2025-01-03T23:57:54.2771131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.49,0.131,126.8,16.8,7,249
2025-01-03T23:57:54.3491811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.51,0.131,126.8,16.8,7,248
2025-01-03T23:57:54.4093653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.49,0.131,126.8,16.8,7,249
2025-01-03T23:57:54.4710883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.51,0.131,126.8,16.8,7,248
2025-01-03T23:57:54.5483131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.76,0.183,126.8,16.8,7,249
2025-01-03T23:57:54.6100288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.76,0.183,126.8,16.8,7,249
2025-01-03T23:57:54.6717139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.74,0.183,126.8,16.8,7,250
2025-01-03T23:57:54.7334355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.74,0.183,126.8,16.8,7,250
2025-01-03T23:57:54.8105903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.74,0.183,126.8,16.8,7,250
2025-01-03T23:57:54.8799492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.74,0.183,126.8,16.8,7,250
2025-01-03T23:57:54.9379019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.74,0.183,126.8,16.8,7,250
2025-01-03T23:57:54.9958855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.74,0.183,126.8,16.8,7,250
2025-01-03T23:57:55.0730040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.74,0.183,126.8,16.8,7,250
2025-01-03T23:57:55.1346379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.72,0.183,126.8,16.8,7,251
2025-01-03T23:57:55.1964640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.72,0.183,126.8,16.8,7,251
2025-01-03T23:57:55.2581136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.72,0.183,126.8,16.8,7,251
2025-01-03T23:57:55.3353154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.72,0.183,126.8,16.8,7,251
2025-01-03T23:57:55.3970056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.74,0.226,119.4,16.8,7,251
2025-01-03T23:57:55.4587469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.74,0.226,119.4,16.8,7,251
2025-01-03T23:57:55.5204659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.74,0.226,119.4,16.8,7,251
2025-01-03T23:57:55.5976953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.74,0.226,119.4,16.8,7,251
2025-01-03T23:57:55.6599385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.74,0.226,119.4,16.8,7,251
2025-01-03T23:57:55.7211215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.74,0.226,119.4,16.8,7,251
2025-01-03T23:57:55.7838808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.65,0.226,119.4,16.7,7,251
2025-01-03T23:57:55.8598881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.65,0.226,119.4,16.7,7,251
2025-01-03T23:57:55.9216314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.67,0.226,119.4,16.7,7,250
2025-01-03T23:57:55.9834134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.67,0.226,119.4,16.7,7,250
2025-01-03T23:57:56.0451310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.67,0.226,119.4,16.7,7,250
2025-01-03T23:57:56.1223646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.73,0.226,119.4,16.7,7,248
2025-01-03T23:57:56.1841098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.73,0.226,119.4,16.7,7,248
2025-01-03T23:57:56.2458255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.73,0.226,119.4,16.7,7,248
2025-01-03T23:57:56.3075492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,264.75,0.226,119.4,16.7,7,247
2025-01-03T23:57:56.3847009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,264.75,0.226,119.4,16.7,7,247
2025-01-03T23:57:56.4464458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,264.75,0.226,119.4,16.7,7,247
2025-01-03T23:57:56.5081477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,264.85,0.228,122.7,16.7,7,247
2025-01-03T23:57:56.5698940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,264.85,0.228,122.7,16.7,7,247
2025-01-03T23:57:56.6315714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,264.85,0.228,122.7,16.7,7,247
2025-01-03T23:57:56.7086613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.03,0.228,122.7,16.7,6,247
2025-01-03T23:57:56.7705060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:56.8322686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:56.9094264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:56.9711040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:57.0327923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:57.0945090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:57.1563858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:57.2333737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:57.2952147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:57.3569195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:57.4186374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,265.13,0.228,122.7,16.8,6,247
2025-01-03T23:57:57.4957803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,265.24,0.208,131.9,16.8,6,247
2025-01-03T23:57:57.5575456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,266.22,0.208,131.9,16.8,6,248
2025-01-03T23:57:57.6191658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,266.22,0.208,131.9,16.8,6,248
2025-01-03T23:57:57.6809293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,266.22,0.208,131.9,16.8,6,248
2025-01-03T23:57:57.7581418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,266.22,0.208,131.9,16.8,6,248
2025-01-03T23:57:57.8198443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,267.2,0.208,131.9,16.8,6,249
2025-01-03T23:57:57.8865267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,268.17,0.208,131.9,16.8,6,250
2025-01-03T23:57:57.9433163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,268.17,0.208,131.9,16.8,6,250
2025-01-03T23:57:58.0239731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,268.17,0.208,131.9,16.8,6,250
2025-01-03T23:57:58.0822227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,268.17,0.208,131.9,16.8,6,250
2025-01-03T23:57:58.1439529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,269.15,0.208,131.9,16.8,6,251
2025-01-03T23:57:58.2055798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,269.15,0.208,131.9,16.8,6,251
2025-01-03T23:57:58.2828542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,269.15,0.208,131.9,16.8,6,251
2025-01-03T23:57:58.3446403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,269.15,0.208,131.9,16.8,6,251
2025-01-03T23:57:58.4062595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,268.93,0.173,131.9,16.8,6,251
2025-01-03T23:57:58.4680299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,269.91,0.173,131.9,16.8,6,252
2025-01-03T23:57:58.5337054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,269.91,0.173,131.9,16.8,6,252
2025-01-03T23:57:58.6069081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,269.91,0.173,131.9,16.8,6,252
2025-01-03T23:57:58.6685829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.75,0.173,131.9,16.8,7,252
2025-01-03T23:57:58.7332357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.75,0.173,131.9,16.8,7,252
2025-01-03T23:57:58.7960966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:58.8692015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:58.9309367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:58.9927466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:59.0698124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:59.1315305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:59.1933090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:59.2550543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:59.3321277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:59.3939077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:59.4555763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.85,0.173,131.9,16.9,7,252
2025-01-03T23:57:59.5173042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:57:59.5945389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:57:59.6562383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:57:59.7179850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:57:59.7806905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:57:59.8565932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:57:59.9183800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:57:59.9800982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:58:00.0418348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:58:00.1189920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:58:00.1807574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:58:00.2424847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:58:00.3041836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:58:00.3812937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:58:00.4430916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,0.147,131.9,16.9,7,252
2025-01-03T23:58:00.5048051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.67,0.14,131.9,16.9,7,252
2025-01-03T23:58:00.5665142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.67,0.14,131.9,16.9,7,252
2025-01-03T23:58:00.6436757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.67,0.14,131.9,16.9,7,252
2025-01-03T23:58:00.7053441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.67,0.14,131.9,16.9,7,252
2025-01-03T23:58:00.7670860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.66,0.14,131.9,16.9,7,253
2025-01-03T23:58:00.8287498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:00.8905906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:00.9676259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:01.0293153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:01.0911090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:01.1681815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:01.2299347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:01.2916940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:01.3533941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.64,0.14,131.9,16.9,7,254
2025-01-03T23:58:01.4151574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:01.4922188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:01.5539736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:01.6159188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:01.6774494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:01.7545042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:01.8163289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:01.8780501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:01.9397747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.71,0.153,131.9,16.9,7,254
2025-01-03T23:58:02.0169595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.72,0.153,131.9,16.9,7,253
2025-01-03T23:58:02.0786418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.72,0.153,131.9,16.9,7,253
2025-01-03T23:58:02.1409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.72,0.153,131.9,16.9,7,253
2025-01-03T23:58:02.2021555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.72,0.153,131.9,16.9,7,253
2025-01-03T23:58:02.2793049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.72,0.153,131.9,16.9,7,253
2025-01-03T23:58:02.3410205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.72,0.153,131.9,16.9,7,253
2025-01-03T23:58:02.4027829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.76,0.159,131.9,16.9,7,253
2025-01-03T23:58:02.4644555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.76,0.159,131.9,16.9,7,253
2025-01-03T23:58:02.5416023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.76,0.159,131.9,16.9,7,253
2025-01-03T23:58:02.6032684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.76,0.159,131.9,16.9,7,253
2025-01-03T23:58:02.6677290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,269.92,0.159,131.9,16.9,6,252
2025-01-03T23:58:02.7267900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,269.92,0.159,131.9,16.9,6,252
2025-01-03T23:58:02.8039925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,269.03,0.159,131.9,17,6,251
2025-01-03T23:58:02.8656719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,268.05,0.159,131.9,17,6,250
2025-01-03T23:58:02.9274359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,267.07,0.159,131.9,17,6,249
2025-01-03T23:58:02.9892285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,266.09,0.159,131.9,17,6,248
2025-01-03T23:58:03.0663119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,266.09,0.159,131.9,17,6,248
2025-01-03T23:58:03.1280241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.11,0.159,131.9,17,6,247
2025-01-03T23:58:03.1898602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.11,0.159,131.9,17,6,247
2025-01-03T23:58:03.2514853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.11,0.159,131.9,17,6,247
2025-01-03T23:58:03.3286250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.11,0.159,131.9,17,6,247
2025-01-03T23:58:03.3904696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.11,0.159,131.9,17,6,247
2025-01-03T23:58:03.4521447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.11,0.159,131.9,17,6,247
2025-01-03T23:58:03.5138584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,265.01,0.145,131.9,17,6,247
2025-01-03T23:58:03.5909712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,265.01,0.145,131.9,17,6,247
2025-01-03T23:58:03.6526390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,265.01,0.145,131.9,17,6,247
2025-01-03T23:58:03.7144198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,265.01,0.145,131.9,17,6,247
2025-01-03T23:58:03.7761518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,265.11,0.145,131.9,17.1,6,247
2025-01-03T23:58:03.8533383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,266.09,0.145,131.9,17.1,6,248
2025-01-03T23:58:03.9150301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,266.09,0.145,131.9,17.1,6,248
2025-01-03T23:58:03.9768486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,266.09,0.145,131.9,17.1,6,248
2025-01-03T23:58:04.0385401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,267.08,0.145,131.9,17.1,6,249
2025-01-03T23:58:04.1157168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.06,0.145,131.9,17.1,6,250
2025-01-03T23:58:04.1774552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.06,0.145,131.9,17.1,6,250
2025-01-03T23:58:04.2390746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.06,0.145,131.9,17.1,6,250
2025-01-03T23:58:04.3008836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.06,0.145,131.9,17.1,6,250
2025-01-03T23:58:04.3780428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.06,0.145,131.9,17.1,6,250
2025-01-03T23:58:04.4397771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.06,0.145,131.9,17.1,6,250
2025-01-03T23:58:04.5014692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,267.92,0.124,131.9,17.1,6,250
2025-01-03T23:58:04.5632376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,268.91,0.124,131.9,17.1,6,251
2025-01-03T23:58:04.6286855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,268.91,0.124,131.9,17.1,6,251
2025-01-03T23:58:04.7021419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,268.91,0.124,131.9,17.1,6,251
2025-01-03T23:58:04.7638655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,269.01,0.124,131.9,17.2,6,251
2025-01-03T23:58:04.8255644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,269.99,0.124,131.9,17.2,6,252
2025-01-03T23:58:04.9027127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,269.99,0.124,131.9,17.2,6,252
2025-01-03T23:58:04.9644237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,271.96,0.124,131.9,17.2,6,254
2025-01-03T23:58:05.0260924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,271.96,0.124,131.9,17.2,6,254
2025-01-03T23:58:05.0919480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,271.96,0.124,131.9,17.2,6,254
2025-01-03T23:58:05.1650903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.94,0.124,131.9,17.2,6,255
2025-01-03T23:58:05.2268081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.94,0.124,131.9,17.2,6,255
2025-01-03T23:58:05.2884914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.94,0.124,131.9,17.2,6,255
2025-01-03T23:58:05.3502442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.94,0.124,131.9,17.2,6,255
2025-01-03T23:58:05.4118780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.94,0.124,131.9,17.2,6,255
2025-01-03T23:58:05.4891081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,272.83,0.104,131.9,17.2,6,255
2025-01-03T23:58:05.5508224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,272.83,0.104,131.9,17.2,6,255
2025-01-03T23:58:05.6125370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,272.83,0.104,131.9,17.2,6,255
2025-01-03T23:58:05.6742888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.74,0.104,131.9,17.2,7,255
2025-01-03T23:58:05.7514177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.74,0.104,131.9,17.2,7,255
2025-01-03T23:58:05.8131688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.74,0.104,131.9,17.2,7,255
2025-01-03T23:58:05.8748455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.74,0.104,131.9,17.2,7,255
2025-01-03T23:58:05.9426508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.74,0.104,131.9,17.2,7,255
2025-01-03T23:58:06.0209465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.74,0.104,131.9,17.2,7,255
2025-01-03T23:58:06.0755092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.74,0.104,131.9,17.2,7,255
2025-01-03T23:58:06.1372877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.74,0.104,131.9,17.2,7,255
2025-01-03T23:58:06.1989143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.75,0.104,131.9,17.2,7,254
2025-01-03T23:58:06.2761112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.75,0.104,131.9,17.2,7,254
2025-01-03T23:58:06.3378717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.75,0.104,131.9,17.2,7,254
2025-01-03T23:58:06.3996351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.75,0.104,131.9,17.2,7,254
2025-01-03T23:58:06.4613118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.77,0.105,131.9,17.2,7,253
2025-01-03T23:58:06.5384560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.77,0.105,131.9,17.2,7,253
2025-01-03T23:58:06.6001979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:06.6619315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:06.7236403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:06.8008241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:06.8625329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:06.9243348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:06.9860067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:07.0631228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:07.1249209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:07.1865982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:07.2483060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:07.3254782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:07.3872368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:07.4489520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.78,0.105,131.9,17.2,7,252
2025-01-03T23:58:07.5107474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.07,0.16,131.9,17.2,7,252
2025-01-03T23:58:07.5878423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.07,0.16,131.9,17.2,7,252
2025-01-03T23:58:07.6495720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.09,0.16,131.9,17.2,7,251
2025-01-03T23:58:07.7113147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.09,0.16,131.9,17.2,7,251
2025-01-03T23:58:07.7727876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.99,0.16,131.9,17.1,7,251
2025-01-03T23:58:07.8499562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.99,0.16,131.9,17.1,7,251
2025-01-03T23:58:07.9116486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.99,0.16,131.9,17.1,7,251
2025-01-03T23:58:07.9734400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.99,0.16,131.9,17.1,7,251
2025-01-03T23:58:08.0351472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.99,0.16,131.9,17.1,7,251
2025-01-03T23:58:08.1123008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.99,0.16,131.9,17.1,7,251
2025-01-03T23:58:08.1740036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.99,0.16,131.9,17.1,7,251
2025-01-03T23:58:08.2357248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.99,0.16,131.9,17.1,7,251
2025-01-03T23:58:08.2975119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.01,0.16,131.9,17.1,7,250
2025-01-03T23:58:08.3747015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.01,0.16,131.9,17.1,7,250
2025-01-03T23:58:08.4364149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.01,0.16,131.9,17.1,7,250
2025-01-03T23:58:08.4981391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.35,0.225,129,17.1,7,248
2025-01-03T23:58:08.5598469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.35,0.225,129,17.1,7,248
2025-01-03T23:58:08.6369495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.35,0.225,129,17.1,7,248
2025-01-03T23:58:08.6987183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.35,0.225,129,17.1,7,248
2025-01-03T23:58:08.7604268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:08.8221937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:08.9049656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:08.9610930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:09.0227928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:09.0845785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:09.1617021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:09.2234544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:09.2851290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:09.3469468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:09.4085660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.225,129,17.2,7,248
2025-01-03T23:58:09.4857514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.6,0.26,127.6,17.2,7,248
2025-01-03T23:58:09.5474107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.6,0.26,127.6,17.2,7,248
2025-01-03T23:58:09.6092066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.6,0.26,127.6,17.2,7,248
2025-01-03T23:58:09.6708943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.6,0.26,127.6,17.2,7,248
2025-01-03T23:58:09.7482410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.67,0.26,127.6,17.3,7,249
2025-01-03T23:58:09.8097948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.64,0.26,127.6,17.3,7,250
2025-01-03T23:58:09.8715058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.64,0.26,127.6,17.3,7,250
2025-01-03T23:58:09.9332197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.64,0.26,127.6,17.3,7,250
2025-01-03T23:58:10.0103901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,269.61,0.26,127.6,17.3,7,251
2025-01-03T23:58:10.0720215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,269.61,0.26,127.6,17.3,7,251
2025-01-03T23:58:10.1338824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.58,0.26,127.6,17.3,7,252
2025-01-03T23:58:10.1956165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.58,0.26,127.6,17.3,7,252
2025-01-03T23:58:10.2727247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.58,0.26,127.6,17.3,7,252
2025-01-03T23:58:10.3344208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.58,0.26,127.6,17.3,7,252
2025-01-03T23:58:10.3962039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.58,0.26,127.6,17.3,7,252
2025-01-03T23:58:10.4579525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.47,0.259,125.8,17.3,7,254
2025-01-03T23:58:10.5350964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.47,0.259,125.8,17.3,7,254
2025-01-03T23:58:10.5968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.47,0.259,125.8,17.3,7,254
2025-01-03T23:58:10.6584728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,272.65,0.259,125.8,17.3,6,254
2025-01-03T23:58:10.7202300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,272.65,0.259,125.8,17.3,6,254
2025-01-03T23:58:10.7973900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:10.8591570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:10.9208804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:10.9826059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:11.0597265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:11.1214105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:11.1832504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:11.2450058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:11.3220403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:11.3838426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.81,0.259,125.8,17.5,6,255
2025-01-03T23:58:11.4455093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,273.64,0.227,125.4,17.5,6,255
2025-01-03T23:58:11.5073167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,273.64,0.227,125.4,17.5,6,255
2025-01-03T23:58:11.5844752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,272.67,0.227,125.4,17.5,6,254
2025-01-03T23:58:11.6461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,272.67,0.227,125.4,17.5,6,254
2025-01-03T23:58:11.7078809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,272.67,0.227,125.4,17.5,6,254
2025-01-03T23:58:11.7695657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,271.7,0.227,125.4,17.5,6,253
2025-01-03T23:58:11.8468030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:11.9086803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:11.9704649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:12.0322386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:12.0940512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:12.1711681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:12.2329063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:12.2945396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:12.3717413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:12.4335217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.73,0.227,125.4,17.5,6,252
2025-01-03T23:58:12.4952342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,270.47,0.177,125.4,17.5,6,252
2025-01-03T23:58:12.5577718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,270.47,0.177,125.4,17.5,6,252
2025-01-03T23:58:12.6340976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,270.47,0.177,125.4,17.5,6,252
2025-01-03T23:58:12.6958102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,270.47,0.177,125.4,17.5,6,252
2025-01-03T23:58:12.7574986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,270.57,0.177,125.4,17.6,6,252
2025-01-03T23:58:12.8192360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,270.57,0.177,125.4,17.6,6,252
2025-01-03T23:58:12.8809164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.52,0.177,125.4,17.6,6,254
2025-01-03T23:58:12.9581527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.52,0.177,125.4,17.6,6,254
2025-01-03T23:58:13.0198674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.52,0.177,125.4,17.6,6,254
2025-01-03T23:58:13.0816000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,273.49,0.177,125.4,17.6,6,255
2025-01-03T23:58:13.1433485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,273.49,0.177,125.4,17.6,6,255
2025-01-03T23:58:13.2205301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,274.47,0.177,125.4,17.6,6,256
2025-01-03T23:58:13.2822925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.44,0.177,125.4,17.6,6,257
2025-01-03T23:58:13.3439853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.44,0.177,125.4,17.6,6,257
2025-01-03T23:58:13.4057421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.44,0.177,125.4,17.6,6,257
2025-01-03T23:58:13.4920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.23,0.132,125.4,17.6,6,257
2025-01-03T23:58:13.5445840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.23,0.132,125.4,17.6,6,257
2025-01-03T23:58:13.6062675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.23,0.132,125.4,17.6,6,257
2025-01-03T23:58:13.6679250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.23,0.132,125.4,17.6,6,257
2025-01-03T23:58:13.7453266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.23,0.132,125.4,17.6,6,257
2025-01-03T23:58:13.8069561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.23,0.132,125.4,17.6,6,257
2025-01-03T23:58:13.8685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.23,0.132,125.4,17.6,6,257
2025-01-03T23:58:13.9303160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.23,0.132,125.4,17.6,6,257
2025-01-03T23:58:14.0075161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,274.25,0.132,125.4,17.6,6,256
2025-01-03T23:58:14.0691960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,273.27,0.132,125.4,17.6,6,255
2025-01-03T23:58:14.1309718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,273.27,0.132,125.4,17.6,6,255
2025-01-03T23:58:14.1926950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,273.27,0.132,125.4,17.6,6,255
2025-01-03T23:58:14.2698780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,273.27,0.132,125.4,17.6,6,255
2025-01-03T23:58:14.3316478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,273.27,0.132,125.4,17.6,6,255
2025-01-03T23:58:14.3933060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,273.27,0.132,125.4,17.6,6,255
2025-01-03T23:58:14.4550399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,273.23,0.123,125.4,17.6,6,255
2025-01-03T23:58:14.5322002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.24,0.123,125.4,17.6,6,254
2025-01-03T23:58:14.5939443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.24,0.123,125.4,17.6,6,254
2025-01-03T23:58:14.6556380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.15,0.123,125.4,17.6,7,254
2025-01-03T23:58:14.7238865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.15,0.123,125.4,17.6,7,254
2025-01-03T23:58:14.7945666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:14.8562838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:14.9180568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:14.9863604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:15.0568430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:15.1185210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:15.1804888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:15.2422020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:15.3192784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:15.3809352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.35,0.123,125.4,17.8,7,254
2025-01-03T23:58:15.4427630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.45,0.142,125.4,17.8,7,253
2025-01-03T23:58:15.5089098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.45,0.142,125.4,17.8,7,253
2025-01-03T23:58:15.5821345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.47,0.142,125.4,17.8,7,252
2025-01-03T23:58:15.6432890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.47,0.142,125.4,17.8,7,252
2025-01-03T23:58:15.7050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.47,0.142,125.4,17.8,7,252
2025-01-03T23:58:15.7667919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.56,0.142,125.4,17.9,7,252
2025-01-03T23:58:15.8439671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.56,0.142,125.4,17.9,7,252
2025-01-03T23:58:15.9056765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.56,0.142,125.4,17.9,7,252
2025-01-03T23:58:15.9673921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.56,0.142,125.4,17.9,7,252
2025-01-03T23:58:16.0291435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.55,0.142,125.4,17.9,7,253
2025-01-03T23:58:16.1063263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.53,0.142,125.4,17.9,7,254
2025-01-03T23:58:16.1680592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.53,0.142,125.4,17.9,7,254
2025-01-03T23:58:16.2297935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.53,0.142,125.4,17.9,7,254
2025-01-03T23:58:16.2915238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.51,0.142,125.4,17.9,7,255
2025-01-03T23:58:16.3686415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.51,0.142,125.4,17.9,7,255
2025-01-03T23:58:16.4304042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.54,0.153,125.4,17.9,7,256
2025-01-03T23:58:16.4921204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.52,0.153,125.4,17.9,7,257
2025-01-03T23:58:16.5538611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.52,0.153,125.4,17.9,7,257
2025-01-03T23:58:16.6310282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.52,0.153,125.4,17.9,7,257
2025-01-03T23:58:16.6927325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.52,0.153,125.4,17.9,7,257
2025-01-03T23:58:16.7544388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.43,0.153,125.4,17.8,7,257
2025-01-03T23:58:16.8161655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.43,0.153,125.4,17.8,7,257
2025-01-03T23:58:16.8779568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.43,0.153,125.4,17.8,7,257
2025-01-03T23:58:16.9550823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.43,0.153,125.4,17.8,7,257
2025-01-03T23:58:17.0168158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.41,0.153,125.4,17.8,7,258
2025-01-03T23:58:17.0785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.43,0.153,125.4,17.8,7,257
2025-01-03T23:58:17.1402856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.43,0.153,125.4,17.8,7,257
2025-01-03T23:58:17.2174459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.43,0.153,125.4,17.8,7,257
2025-01-03T23:58:17.2790868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.43,0.153,125.4,17.8,7,257
2025-01-03T23:58:17.3409675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.46,0.153,125.4,17.8,7,255
2025-01-03T23:58:17.4026428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.46,0.153,125.4,17.8,7,255
2025-01-03T23:58:17.4797833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.46,0.153,125.4,17.8,7,255
2025-01-03T23:58:17.5415635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.48,0.156,125.4,17.8,7,255
2025-01-03T23:58:17.6032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.49,0.156,125.4,17.8,7,254
2025-01-03T23:58:17.6650152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.49,0.156,125.4,17.8,7,254
2025-01-03T23:58:17.7422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.41,0.156,125.4,17.7,7,253
2025-01-03T23:58:17.8082910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.43,0.156,125.4,17.7,7,252
2025-01-03T23:58:17.8655263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.43,0.156,125.4,17.7,7,252
2025-01-03T23:58:17.9272033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.45,0.156,125.4,17.7,7,251
2025-01-03T23:58:18.0044685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.45,0.156,125.4,17.7,7,251
2025-01-03T23:58:18.0662613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.45,0.156,125.4,17.7,7,251
2025-01-03T23:58:18.1279886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.45,0.156,125.4,17.7,7,251
2025-01-03T23:58:18.1896931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.47,0.156,125.4,17.7,7,250
2025-01-03T23:58:18.2668890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.47,0.156,125.4,17.7,7,250
2025-01-03T23:58:18.3286306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.47,0.156,125.4,17.7,7,250
2025-01-03T23:58:18.3902800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.47,0.156,125.4,17.7,7,250
2025-01-03T23:58:18.4520252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.47,0.156,125.4,17.7,7,250
2025-01-03T23:58:18.5292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.53,0.169,125.4,17.7,7,250
2025-01-03T23:58:18.5909457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.53,0.169,125.4,17.7,7,250
2025-01-03T23:58:18.6526393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.53,0.169,125.4,17.7,7,250
2025-01-03T23:58:18.7143557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.53,0.169,125.4,17.7,7,250
2025-01-03T23:58:18.7915341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.63,0.169,125.4,17.8,7,250
2025-01-03T23:58:18.8569467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,267.65,0.169,125.4,17.8,7,249
2025-01-03T23:58:18.9150794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.67,0.169,125.4,17.8,7,248
2025-01-03T23:58:18.9766962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.67,0.169,125.4,17.8,7,248
2025-01-03T23:58:19.0539475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.67,0.169,125.4,17.8,7,248
2025-01-03T23:58:19.1156612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.67,0.169,125.4,17.8,7,248
2025-01-03T23:58:19.1773964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.67,0.169,125.4,17.8,7,248
2025-01-03T23:58:19.2390675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.67,0.169,125.4,17.8,7,248
2025-01-03T23:58:19.3162027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.67,0.169,125.4,17.8,7,248
2025-01-03T23:58:19.3779565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.67,0.169,125.4,17.8,7,248
2025-01-03T23:58:19.4397272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.71,0.178,125.4,17.8,7,248
2025-01-03T23:58:19.5014548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.71,0.178,125.4,17.8,7,248
2025-01-03T23:58:19.5785798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.71,0.178,125.4,17.8,7,248
2025-01-03T23:58:19.6402592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.71,0.178,125.4,17.8,7,248
2025-01-03T23:58:19.7020614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.71,0.178,125.4,17.8,7,248
2025-01-03T23:58:19.7638176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.81,0.178,125.4,17.9,7,248
2025-01-03T23:58:19.8409280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.81,0.178,125.4,17.9,7,248
2025-01-03T23:58:19.9026763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.81,0.178,125.4,17.9,7,248
2025-01-03T23:58:19.9643800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.81,0.178,125.4,17.9,7,248
2025-01-03T23:58:20.0261471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.81,0.178,125.4,17.9,7,248
2025-01-03T23:58:20.1033678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.81,0.178,125.4,17.9,7,248
2025-01-03T23:58:20.1650354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.81,0.178,125.4,17.9,7,248
2025-01-03T23:58:20.2267565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.81,0.178,125.4,17.9,7,248
2025-01-03T23:58:20.2885205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.79,0.178,125.4,17.9,7,249
2025-01-03T23:58:20.3656483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.77,0.178,125.4,17.9,7,250
2025-01-03T23:58:20.4274138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.73,0.169,125.4,17.9,7,250
2025-01-03T23:58:20.4891726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.73,0.169,125.4,17.9,7,250
2025-01-03T23:58:20.5508521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.73,0.169,125.4,17.9,7,250
2025-01-03T23:58:20.6280208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.73,0.169,125.4,17.9,7,250
2025-01-03T23:58:20.6897370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.61,0.169,125.4,17.9,8,251
2025-01-03T23:58:20.7515150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.61,0.169,125.4,17.9,8,251
2025-01-03T23:58:20.8132116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.61,0.169,125.4,17.9,8,251
2025-01-03T23:58:20.8749268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.61,0.169,125.4,17.9,8,251
2025-01-03T23:58:20.9520134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.59,0.169,125.4,17.9,8,252
2025-01-03T23:58:21.0138621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.59,0.169,125.4,17.9,8,252
2025-01-03T23:58:21.0755643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.59,0.169,125.4,17.9,8,252
2025-01-03T23:58:21.1373385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.59,0.169,125.4,17.9,8,252
2025-01-03T23:58:21.2144355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.59,0.169,125.4,17.9,8,252
2025-01-03T23:58:21.2759837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.57,0.169,125.4,17.9,8,253
2025-01-03T23:58:21.3376693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.59,0.169,125.4,17.9,8,252
2025-01-03T23:58:21.3994951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.57,0.169,125.4,17.9,8,253
2025-01-03T23:58:21.4766477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.57,0.163,125.4,17.9,8,252
2025-01-03T23:58:21.5383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.55,0.163,125.4,17.9,8,253
2025-01-03T23:58:21.6000828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.55,0.163,125.4,17.9,8,253
2025-01-03T23:58:21.6617704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.57,0.163,125.4,17.9,8,252
2025-01-03T23:58:21.7447170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.67,0.163,125.4,18,8,252
2025-01-03T23:58:21.8006817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.67,0.163,125.4,18,8,252
2025-01-03T23:58:21.8623881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.67,0.163,125.4,18,8,252
2025-01-03T23:58:21.9241492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.67,0.163,125.4,18,8,252
2025-01-03T23:58:22.0013583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.67,0.163,125.4,18,8,252
2025-01-03T23:58:22.0630642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.65,0.163,125.4,18,8,253
2025-01-03T23:58:22.1247378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.65,0.163,125.4,18,8,253
2025-01-03T23:58:22.1865956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.63,0.163,125.4,18,8,254
2025-01-03T23:58:22.2637605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.63,0.163,125.4,18,8,254
2025-01-03T23:58:22.3254465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.63,0.163,125.4,18,8,254
2025-01-03T23:58:22.3871670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.61,0.163,125.4,18,8,255
2025-01-03T23:58:22.4488663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.61,0.163,125.4,18,8,255
2025-01-03T23:58:22.5260294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:22.5877727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:22.6495920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:22.7111062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:22.7881980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:22.8498830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:22.9116361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:22.9733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.0504893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.1137882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.1740249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.2357334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.3128827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.3746133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.4363649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.4981041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.67,0.179,125.4,18,8,255
2025-01-03T23:58:23.5752337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.86,0.212,128.4,18,8,255
2025-01-03T23:58:23.6370228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.86,0.212,128.4,18,8,255
2025-01-03T23:58:23.6986875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.88,0.212,128.4,18,8,254
2025-01-03T23:58:23.7682371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.98,0.212,128.4,18.1,8,254
2025-01-03T23:58:23.8372663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.98,0.212,128.4,18.1,8,254
2025-01-03T23:58:23.8990011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.98,0.212,128.4,18.1,8,254
2025-01-03T23:58:23.9607188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272,0.212,128.4,18.1,8,253
2025-01-03T23:58:24.0224570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.02,0.212,128.4,18.1,8,252
2025-01-03T23:58:24.0996452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.02,0.212,128.4,18.1,8,252
2025-01-03T23:58:24.1613299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.02,0.212,128.4,18.1,8,252
2025-01-03T23:58:24.2231632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.02,0.212,128.4,18.1,8,252
2025-01-03T23:58:24.2849556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.02,0.212,128.4,18.1,8,252
2025-01-03T23:58:24.3620989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.02,0.212,128.4,18.1,8,252
2025-01-03T23:58:24.4238335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.02,0.212,128.4,18.1,8,252
2025-01-03T23:58:24.4855724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.02,0.212,128.4,18.1,8,252
2025-01-03T23:58:24.5471142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.18,0.25,128.1,18.1,8,252
2025-01-03T23:58:24.6242376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.18,0.25,128.1,18.1,8,252
2025-01-03T23:58:24.6859801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.18,0.25,128.1,18.1,8,252
2025-01-03T23:58:24.7477083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:24.8094119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:24.8865601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:24.9483349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:25.0105968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:25.0717304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:25.1489670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:25.2106962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:25.2724323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:25.3341383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:25.3959685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.37,0.25,128.1,18.3,8,252
2025-01-03T23:58:25.4730938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.47,0.257,131,18.3,8,252
2025-01-03T23:58:25.5348317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.5,0.257,131,18.3,8,251
2025-01-03T23:58:25.6036103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.5,0.257,131,18.3,8,251
2025-01-03T23:58:25.6581484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.66,0.257,131,18.3,7,251
2025-01-03T23:58:25.7353574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.76,0.257,131,18.4,7,251
2025-01-03T23:58:25.7969349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:25.8586649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:25.9203507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:25.9975637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:26.0593638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:26.1209622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:26.1827178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:26.2599387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:26.3216033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:26.3834093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.79,0.257,131,18.4,7,250
2025-01-03T23:58:26.4451299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.77,0.23,136.5,18.4,7,250
2025-01-03T23:58:26.5222870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.77,0.23,136.5,18.4,7,250
2025-01-03T23:58:26.5839496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.77,0.23,136.5,18.4,7,250
2025-01-03T23:58:26.6458141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.77,0.23,136.5,18.4,7,250
2025-01-03T23:58:26.7074461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.77,0.23,136.5,18.4,7,250
2025-01-03T23:58:26.7845753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:26.8463412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:26.9080868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:26.9698618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:27.0469535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:27.1087295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:27.1704323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:27.2321983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:27.3093535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:27.3710373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.75,0.23,136.5,18.4,7,251
2025-01-03T23:58:27.4327548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.77,0.23,136.5,18.4,7,250
2025-01-03T23:58:27.4944848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:27.5717118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.41,0.165,136.5,18.4,7,249
2025-01-03T23:58:27.6333598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.41,0.165,136.5,18.4,7,249
2025-01-03T23:58:27.6950369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.41,0.165,136.5,18.4,7,249
2025-01-03T23:58:27.7568780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.41,0.165,136.5,18.4,7,249
2025-01-03T23:58:27.8340402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.41,0.165,136.5,18.4,7,249
2025-01-03T23:58:27.8957656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.41,0.165,136.5,18.4,7,249
2025-01-03T23:58:27.9575152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:28.0192302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:28.0963840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:28.1581173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:28.2198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:28.2816061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:28.3587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:28.4204619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.39,0.165,136.5,18.4,7,250
2025-01-03T23:58:28.4822776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,269.17,0.128,136.5,18.4,7,250
2025-01-03T23:58:28.5439452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.19,0.128,136.5,18.4,7,248
2025-01-03T23:58:28.6210336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.19,0.128,136.5,18.4,7,248
2025-01-03T23:58:28.6827566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.19,0.128,136.5,18.4,7,248
2025-01-03T23:58:28.7445220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.19,0.128,136.5,18.4,7,248
2025-01-03T23:58:28.8062602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.19,0.128,136.5,18.4,7,248
2025-01-03T23:58:28.8680604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,266.21,0.128,136.5,18.4,7,247
2025-01-03T23:58:28.9452655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,266.21,0.128,136.5,18.4,7,247
2025-01-03T23:58:29.0068496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,266.21,0.128,136.5,18.4,7,247
2025-01-03T23:58:29.0685252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,264.23,0.128,136.5,18.4,7,245
2025-01-03T23:58:29.1456873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.24,0.128,136.5,18.4,7,244
2025-01-03T23:58:29.2074317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.24,0.128,136.5,18.4,7,244
2025-01-03T23:58:29.2692061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,262.25,0.128,136.5,18.4,7,243
2025-01-03T23:58:29.3309724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,262.25,0.128,136.5,18.4,7,243
2025-01-03T23:58:29.4080879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,262.25,0.128,136.5,18.4,7,243
2025-01-03T23:58:29.4766098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.27,0.131,136.5,18.4,7,243
2025-01-03T23:58:29.5315478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.27,0.131,136.5,18.4,7,243
2025-01-03T23:58:29.5932900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.27,0.131,136.5,18.4,7,243
2025-01-03T23:58:29.6549437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,260.29,0.131,136.5,18.4,7,241
2025-01-03T23:58:29.7321286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,259.3,0.131,136.5,18.4,7,240
2025-01-03T23:58:29.7865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.41,0.131,136.5,18.5,7,239
2025-01-03T23:58:29.8555804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,256.43,0.131,136.5,18.5,7,237
2025-01-03T23:58:29.9174445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,255.44,0.131,136.5,18.5,7,236
2025-01-03T23:58:29.9944666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,254.45,0.131,136.5,18.5,7,235
2025-01-03T23:58:30.0562563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,254.45,0.131,136.5,18.5,7,235
2025-01-03T23:58:30.1179590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,253.46,0.131,136.5,18.5,7,234
2025-01-03T23:58:30.1797283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,254.45,0.131,136.5,18.5,7,235
2025-01-03T23:58:30.2568034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,255.44,0.131,136.5,18.5,7,236
2025-01-03T23:58:30.3185700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,258.41,0.131,136.5,18.5,7,239
2025-01-03T23:58:30.3803342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,261.38,0.131,136.5,18.5,7,242
2025-01-03T23:58:30.4420414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.42,0.14,136.5,18.5,7,244
2025-01-03T23:58:30.5191314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.38,0.14,136.5,18.5,7,247
2025-01-03T23:58:30.5810169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,269.34,0.14,136.5,18.5,7,250
2025-01-03T23:58:30.6426471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.33,0.14,136.5,18.5,7,251
2025-01-03T23:58:30.7044044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,271.31,0.14,136.5,18.5,7,252
2025-01-03T23:58:30.7817119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.4,0.14,136.5,18.6,7,253
2025-01-03T23:58:30.8432569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,273.38,0.14,136.5,18.6,7,254
2025-01-03T23:58:30.9050104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.4,0.14,136.5,18.6,7,253
2025-01-03T23:58:30.9667587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,273.38,0.14,136.5,18.6,7,254
2025-01-03T23:58:31.0439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,271.41,0.14,136.5,18.6,7,252
2025-01-03T23:58:31.1055410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.43,0.14,136.5,18.6,7,251
2025-01-03T23:58:31.1673660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.45,0.14,136.5,18.6,7,249
2025-01-03T23:58:31.2291379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.48,0.14,136.5,18.6,7,247
2025-01-03T23:58:31.3133229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,264.5,0.14,136.5,18.6,7,245
2025-01-03T23:58:31.3680346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.52,0.14,136.5,18.6,7,244
2025-01-03T23:58:31.4297227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.53,0.14,136.5,18.6,7,243
2025-01-03T23:58:31.4914442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.87,0.191,136.5,18.6,7,242
2025-01-03T23:58:31.5686246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,260.89,0.191,136.5,18.6,7,241
2025-01-03T23:58:31.6303722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,260.89,0.191,136.5,18.6,7,241
2025-01-03T23:58:31.6920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:31.7538176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:31.8310121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:31.8927112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:31.9543154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.0161176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.0933649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.1550806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.2168122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.2785033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.3555987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.4174254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.4791823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,261.1,0.191,136.5,18.6,6,241
2025-01-03T23:58:32.5409057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:32.6180685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:32.6797034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:32.7414693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:32.8031779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:32.8803793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:32.9420776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:33.0038592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:33.0654924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:33.1427388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:33.2044975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:33.2660997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:33.3279243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:33.3896555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,261.69,0.254,141.1,18.6,6,241
2025-01-03T23:58:33.4668675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,261.77,0.273,138.2,18.6,6,241
2025-01-03T23:58:33.5285818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,261.77,0.273,138.2,18.6,6,241
2025-01-03T23:58:33.5902444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,261.77,0.273,138.2,18.6,6,241
2025-01-03T23:58:33.6519875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:33.7294399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:33.7907871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:33.8525829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:33.9143419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:33.9914883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:34.0531885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:34.1149078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:34.1765760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:34.2537266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:34.3155482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,261.47,0.273,138.2,18.6,7,241
2025-01-03T23:58:34.3773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.45,0.273,138.2,18.6,7,242
2025-01-03T23:58:34.4390446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.21,0.235,139.2,18.6,7,242
2025-01-03T23:58:34.5161877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.19,0.235,139.2,18.6,7,243
2025-01-03T23:58:34.5779857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.19,0.235,139.2,18.6,7,243
2025-01-03T23:58:34.6396921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.19,0.235,139.2,18.6,7,243
2025-01-03T23:58:34.7013754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.19,0.235,139.2,18.6,7,243
2025-01-03T23:58:34.7785707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,264.18,0.235,139.2,18.6,7,244
2025-01-03T23:58:34.8402008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,264.18,0.235,139.2,18.6,7,244
2025-01-03T23:58:34.9019475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,264.18,0.235,139.2,18.6,7,244
2025-01-03T23:58:34.9637385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.16,0.235,139.2,18.6,7,245
2025-01-03T23:58:35.0408774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.16,0.235,139.2,18.6,7,245
2025-01-03T23:58:35.1026570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.16,0.235,139.2,18.6,7,245
2025-01-03T23:58:35.1643218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.16,0.235,139.2,18.6,7,245
2025-01-03T23:58:35.2261573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.16,0.235,139.2,18.6,7,245
2025-01-03T23:58:35.3032703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.16,0.235,139.2,18.6,7,245
2025-01-03T23:58:35.3649448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.16,0.235,139.2,18.6,7,245
2025-01-03T23:58:35.4267440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,264.18,0.235,139.2,18.6,7,244
2025-01-03T23:58:35.4884351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.85,0.186,139.2,18.6,7,244
2025-01-03T23:58:35.5655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.85,0.186,139.2,18.6,7,244
2025-01-03T23:58:35.6273180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.85,0.186,139.2,18.6,7,244
2025-01-03T23:58:35.6890149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.85,0.186,139.2,18.6,7,244
2025-01-03T23:58:35.7507857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.95,0.186,139.2,18.7,7,244
2025-01-03T23:58:35.8279646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.95,0.186,139.2,18.7,7,244
2025-01-03T23:58:35.8896421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.95,0.186,139.2,18.7,7,244
2025-01-03T23:58:35.9514220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.94,0.186,139.2,18.7,7,245
2025-01-03T23:58:36.0131339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.94,0.186,139.2,18.7,7,245
2025-01-03T23:58:36.0903099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,265.92,0.186,139.2,18.7,7,246
2025-01-03T23:58:36.1520749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.9,0.186,139.2,18.7,7,247
2025-01-03T23:58:36.2137939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.9,0.186,139.2,18.7,7,247
2025-01-03T23:58:36.2755582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.89,0.186,139.2,18.7,7,248
2025-01-03T23:58:36.3526838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.89,0.186,139.2,18.7,7,248
2025-01-03T23:58:36.4144513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.89,0.186,139.2,18.7,7,248
2025-01-03T23:58:36.4761405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.89,0.186,139.2,18.7,7,248
2025-01-03T23:58:36.5377964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.78,0.169,139.2,18.7,7,248
2025-01-03T23:58:36.6150315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.78,0.169,139.2,18.7,7,248
2025-01-03T23:58:36.6767476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.78,0.169,139.2,18.7,7,248
2025-01-03T23:58:36.7386861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:36.8000350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:36.8773273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:36.9390417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:37.0007355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:37.0625039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:37.1397203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:37.2014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:37.2631786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:37.3249025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:37.3866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.88,0.169,139.2,18.8,7,248
2025-01-03T23:58:37.4638054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.91,0.173,139.2,18.8,7,248
2025-01-03T23:58:37.5255634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.91,0.173,139.2,18.8,7,248
2025-01-03T23:58:37.5872748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.91,0.173,139.2,18.8,7,248
2025-01-03T23:58:37.6489848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:37.7263584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:37.7878529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:37.8495613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:37.9112834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:37.9883371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:38.0502166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:38.1118594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:38.1736603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:38.2508412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:38.3124657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:38.3742792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.77,0.173,139.2,18.8,8,248
2025-01-03T23:58:38.4360212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.81,0.181,139.2,18.8,8,248
2025-01-03T23:58:38.5132013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.81,0.181,139.2,18.8,8,248
2025-01-03T23:58:38.5749606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.81,0.181,139.2,18.8,8,248
2025-01-03T23:58:38.6366364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.81,0.181,139.2,18.8,8,248
2025-01-03T23:58:38.6983843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.81,0.181,139.2,18.8,8,248
2025-01-03T23:58:38.7754905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.91,0.181,139.2,18.9,8,248
2025-01-03T23:58:38.8372983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.91,0.181,139.2,18.9,8,248
2025-01-03T23:58:38.8989994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.91,0.181,139.2,18.9,8,248
2025-01-03T23:58:38.9607178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.91,0.181,139.2,18.9,8,248
2025-01-03T23:58:39.0378573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.93,0.181,139.2,18.9,8,247
2025-01-03T23:58:39.0995647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.93,0.181,139.2,18.9,8,247
2025-01-03T23:58:39.1613821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.93,0.181,139.2,18.9,8,247
2025-01-03T23:58:39.2230518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.93,0.181,139.2,18.9,8,247
2025-01-03T23:58:39.3003041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.93,0.181,139.2,18.9,8,247
2025-01-03T23:58:39.3619338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.93,0.181,139.2,18.9,8,247
2025-01-03T23:58:39.4234051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.93,0.181,139.2,18.9,8,247
2025-01-03T23:58:39.4851955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267,0.194,139.2,18.9,8,247
2025-01-03T23:58:39.5623649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267,0.194,139.2,18.9,8,247
2025-01-03T23:58:39.6239992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267,0.194,139.2,18.9,8,247
2025-01-03T23:58:39.6858184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.15,0.194,139.2,18.9,7,247
2025-01-03T23:58:39.7475328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.15,0.194,139.2,18.9,7,247
2025-01-03T23:58:39.8247374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.15,0.194,139.2,18.9,7,247
2025-01-03T23:58:39.8865942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.15,0.194,139.2,18.9,7,247
2025-01-03T23:58:39.9482717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.15,0.194,139.2,18.9,7,247
2025-01-03T23:58:40.0099750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.15,0.194,139.2,18.9,7,247
2025-01-03T23:58:40.0872018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.15,0.194,139.2,18.9,7,247
2025-01-03T23:58:40.1489135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.14,0.194,139.2,18.9,7,248
2025-01-03T23:58:40.2106173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.14,0.194,139.2,18.9,7,248
2025-01-03T23:58:40.2723863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.14,0.194,139.2,18.9,7,248
2025-01-03T23:58:40.3495624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.14,0.194,139.2,18.9,7,248
2025-01-03T23:58:40.4112481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.12,0.194,139.2,18.9,7,249
2025-01-03T23:58:40.4730050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:40.5347256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:40.6135802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:40.6736756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:40.7354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:40.8041043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:40.8742309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.09,0.187,139.2,18.9,7,248
2025-01-03T23:58:40.9359392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:40.9976178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:41.0593608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:41.1365532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:41.1983053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:41.2600620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.07,0.187,139.2,18.9,7,249
2025-01-03T23:58:41.3218120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.09,0.187,139.2,18.9,7,248
2025-01-03T23:58:41.3835049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.09,0.187,139.2,18.9,7,248
2025-01-03T23:58:41.4606271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.09,0.187,139.2,18.9,7,248
2025-01-03T23:58:41.5224020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.03,0.174,139.2,18.9,7,247
2025-01-03T23:58:41.5840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.03,0.174,139.2,18.9,7,247
2025-01-03T23:58:41.6458280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.03,0.174,139.2,18.9,7,247
2025-01-03T23:58:41.7232500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.22,0.174,139.2,19.1,7,247
2025-01-03T23:58:41.7847741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.22,0.174,139.2,19.1,7,247
2025-01-03T23:58:41.8465289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.22,0.174,139.2,19.1,7,247
2025-01-03T23:58:41.9143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.22,0.174,139.2,19.1,7,247
2025-01-03T23:58:41.9853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.22,0.174,139.2,19.1,7,247
2025-01-03T23:58:42.0471667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.22,0.174,139.2,19.1,7,247
2025-01-03T23:58:42.1088357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.22,0.174,139.2,19.1,7,247
2025-01-03T23:58:42.1705691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.21,0.174,139.2,19.1,7,248
2025-01-03T23:58:42.2476736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.21,0.174,139.2,19.1,7,248
2025-01-03T23:58:42.3094730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.19,0.174,139.2,19.1,7,249
2025-01-03T23:58:42.3713789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.18,0.174,139.2,19.1,7,250
2025-01-03T23:58:42.4330731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.13,0.167,139.2,19.1,7,250
2025-01-03T23:58:42.5101919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.13,0.167,139.2,19.1,7,250
2025-01-03T23:58:42.5717400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.12,0.167,139.2,19.1,7,251
2025-01-03T23:58:42.6335078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,272.1,0.167,139.2,19.1,7,252
2025-01-03T23:58:42.6952099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,272.1,0.167,139.2,19.1,7,252
2025-01-03T23:58:42.7723861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.09,0.167,139.2,19.1,7,253
2025-01-03T23:58:42.8340790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.07,0.167,139.2,19.1,7,254
2025-01-03T23:58:42.8958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.05,0.167,139.2,19.1,7,255
2025-01-03T23:58:42.9575560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.05,0.167,139.2,19.1,7,255
2025-01-03T23:58:43.0347752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.05,0.167,139.2,19.1,7,255
2025-01-03T23:58:43.0964470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.04,0.167,139.2,19.1,7,256
2025-01-03T23:58:43.1581581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.02,0.167,139.2,19.1,7,257
2025-01-03T23:58:43.2198795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.02,0.167,139.2,19.1,7,257
2025-01-03T23:58:43.2970368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.02,0.167,139.2,19.1,7,257
2025-01-03T23:58:43.3586858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.04,0.167,139.2,19.1,7,256
2025-01-03T23:58:43.4204678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.02,0.167,139.2,19.1,7,257
2025-01-03T23:58:43.4821352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,277.11,0.184,139.2,19.1,7,257
2025-01-03T23:58:43.5593389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.15,0.184,139.2,19.1,7,255
2025-01-03T23:58:43.6211151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.15,0.184,139.2,19.1,7,255
2025-01-03T23:58:43.6828800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.17,0.184,139.2,19.1,7,254
2025-01-03T23:58:43.7445252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.3,0.184,139.2,19.2,7,252
2025-01-03T23:58:43.8218074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.32,0.184,139.2,19.2,7,251
2025-01-03T23:58:43.8833752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.32,0.184,139.2,19.2,7,251
2025-01-03T23:58:43.9452807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.33,0.184,139.2,19.2,7,250
2025-01-03T23:58:44.0070385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.37,0.184,139.2,19.2,7,248
2025-01-03T23:58:44.0840803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.37,0.184,139.2,19.2,7,248
2025-01-03T23:58:44.1458284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.38,0.184,139.2,19.2,7,247
2025-01-03T23:58:44.2075937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.4,0.184,139.2,19.2,7,246
2025-01-03T23:58:44.2693591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,265.42,0.184,139.2,19.2,7,245
2025-01-03T23:58:44.3464739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,265.42,0.184,139.2,19.2,7,245
2025-01-03T23:58:44.4081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,265.42,0.184,139.2,19.2,7,245
2025-01-03T23:58:44.4699614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.74,0.222,143.4,19.2,7,245
2025-01-03T23:58:44.5316761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.74,0.222,143.4,19.2,7,245
2025-01-03T23:58:44.6087933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.74,0.222,143.4,19.2,7,245
2025-01-03T23:58:44.6705799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.74,0.222,143.4,19.2,7,245
2025-01-03T23:58:44.7325928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.83,0.222,143.4,19.3,7,245
2025-01-03T23:58:44.7939862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.83,0.222,143.4,19.3,7,245
2025-01-03T23:58:44.8711643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.83,0.222,143.4,19.3,7,245
2025-01-03T23:58:44.9329259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,266.82,0.222,143.4,19.3,7,246
2025-01-03T23:58:44.9946451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.8,0.222,143.4,19.3,7,247
2025-01-03T23:58:45.0564110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.8,0.222,143.4,19.3,7,247
2025-01-03T23:58:45.1335111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.8,0.222,143.4,19.3,7,247
2025-01-03T23:58:45.1952131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.8,0.222,143.4,19.3,7,247
2025-01-03T23:58:45.2648089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.8,0.222,143.4,19.3,7,247
2025-01-03T23:58:45.3187578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.8,0.222,143.4,19.3,7,247
2025-01-03T23:58:45.3805489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.8,0.222,143.4,19.3,7,247
2025-01-03T23:58:45.4576112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.8,0.222,143.4,19.3,7,247
2025-01-03T23:58:45.5191346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.08,0.255,146.6,19.3,7,247
2025-01-03T23:58:45.5808902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.08,0.255,146.6,19.3,7,247
2025-01-03T23:58:45.6425613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:45.7209209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:45.7814355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:45.8431974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:45.9049410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:45.9821368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:46.0438142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:46.1056799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:46.1672808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:46.2444653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,0.255,146.6,19.3,7,248
2025-01-03T23:58:46.3061760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.08,0.255,146.6,19.3,7,247
2025-01-03T23:58:46.3679447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.08,0.255,146.6,19.3,7,247
2025-01-03T23:58:46.4296859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.08,0.255,146.6,19.3,7,247
2025-01-03T23:58:46.5068055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.21,0.263,150.7,19.3,7,247
2025-01-03T23:58:46.5685893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.21,0.263,150.7,19.3,7,247
2025-01-03T23:58:46.6302604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.23,0.263,150.7,19.3,7,246
2025-01-03T23:58:46.6947545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.23,0.263,150.7,19.3,7,246
2025-01-03T23:58:46.7691824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.32,0.263,150.7,19.4,7,246
2025-01-03T23:58:46.8308523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.32,0.263,150.7,19.4,7,246
2025-01-03T23:58:46.8926749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.32,0.263,150.7,19.4,7,246
2025-01-03T23:58:46.9543237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.32,0.263,150.7,19.4,7,246
2025-01-03T23:58:47.0314480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.32,0.263,150.7,19.4,7,246
2025-01-03T23:58:47.0932459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.32,0.263,150.7,19.4,7,246
2025-01-03T23:58:47.1549130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.31,0.263,150.7,19.4,7,247
2025-01-03T23:58:47.2165988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.32,0.263,150.7,19.4,7,246
2025-01-03T23:58:47.2938109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.31,0.263,150.7,19.4,7,247
2025-01-03T23:58:47.3615358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.31,0.263,150.7,19.4,7,247
2025-01-03T23:58:47.4173238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.31,0.263,150.7,19.4,7,247
2025-01-03T23:58:47.4790043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,268.19,0.24,153.9,19.4,7,247
2025-01-03T23:58:47.5562037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,268.19,0.24,153.9,19.4,7,247
2025-01-03T23:58:47.6179248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,268.19,0.24,153.9,19.4,7,247
2025-01-03T23:58:47.6796652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,268.19,0.24,153.9,19.4,7,247
2025-01-03T23:58:47.7413773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:47.8185323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:47.8802194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:47.9419839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:48.0036939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:48.0808445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:48.1426080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:48.2042718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:48.2660347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:48.3432290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:48.4049065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.09,0.24,153.9,19.3,7,247
2025-01-03T23:58:48.4678673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.86,0.208,154.4,19.3,7,247
2025-01-03T23:58:48.5284473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.86,0.208,154.4,19.3,7,247
2025-01-03T23:58:48.6055739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.86,0.208,154.4,19.3,7,247
2025-01-03T23:58:48.6672814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:48.7292974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:48.7907374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:48.8729182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:48.9296836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:48.9913695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:49.0531318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:49.1152805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:49.1919806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:49.2537592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.67,0.208,154.4,19.3,8,247
2025-01-03T23:58:49.3191129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.66,0.208,154.4,19.3,8,248
2025-01-03T23:58:49.3772164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.66,0.208,154.4,19.3,8,248
2025-01-03T23:58:49.4543761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:49.5160875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:49.5778382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:49.6395770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:49.7323151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:49.7785315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:49.8401033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:49.9019092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:49.9789880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:50.0408145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:50.1025208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:50.1642479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:50.2413592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:50.3030827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:50.3669123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:50.4265874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.54,0.189,154.4,19.3,8,248
2025-01-03T23:58:50.4918741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.47,0.179,154.4,19.3,8,248
2025-01-03T23:58:50.5655325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.47,0.179,154.4,19.3,8,248
2025-01-03T23:58:50.6273057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.47,0.179,154.4,19.3,8,248
2025-01-03T23:58:50.6889965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.46,0.179,154.4,19.3,8,249
2025-01-03T23:58:50.7661365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.46,0.179,154.4,19.3,8,249
2025-01-03T23:58:50.8278291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.46,0.179,154.4,19.3,8,249
2025-01-03T23:58:50.8895735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:50.9512512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:51.0284449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:51.0901834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:51.1519533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:51.2135897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:51.2908162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:51.3525073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:51.4142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.45,0.179,154.4,19.3,8,250
2025-01-03T23:58:51.4759414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.39,0.169,154.4,19.3,8,250
2025-01-03T23:58:51.5531282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.39,0.169,154.4,19.3,8,250
2025-01-03T23:58:51.6148669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.39,0.169,154.4,19.3,8,250
2025-01-03T23:58:51.6765754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.39,0.169,154.4,19.3,8,250
2025-01-03T23:58:51.7382749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.48,0.169,154.4,19.4,8,251
2025-01-03T23:58:51.8155322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.48,0.169,154.4,19.4,8,251
2025-01-03T23:58:51.8772346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.47,0.169,154.4,19.4,8,252
2025-01-03T23:58:51.9389126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.47,0.169,154.4,19.4,8,252
2025-01-03T23:58:52.0004664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.47,0.169,154.4,19.4,8,252
2025-01-03T23:58:52.0777955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.47,0.169,154.4,19.4,8,252
2025-01-03T23:58:52.1394252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.47,0.169,154.4,19.4,8,252
2025-01-03T23:58:52.2011400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.47,0.169,154.4,19.4,8,252
2025-01-03T23:58:52.2629003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.47,0.169,154.4,19.4,8,252
2025-01-03T23:58:52.3400439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.48,0.169,154.4,19.4,8,251
2025-01-03T23:58:52.4017232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.48,0.169,154.4,19.4,8,251
2025-01-03T23:58:52.4635265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.51,0.173,154.4,19.4,8,250
2025-01-03T23:58:52.5252657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.51,0.173,154.4,19.4,8,250
2025-01-03T23:58:52.6024182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.51,0.173,154.4,19.4,8,250
2025-01-03T23:58:52.6641458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.68,0.173,154.4,19.4,7,249
2025-01-03T23:58:52.7260926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.88,0.173,154.4,19.6,7,249
2025-01-03T23:58:52.7877695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.88,0.173,154.4,19.6,7,249
2025-01-03T23:58:52.8494420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.88,0.173,154.4,19.6,7,249
2025-01-03T23:58:52.9266961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.87,0.173,154.4,19.6,7,250
2025-01-03T23:58:52.9884197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.87,0.173,154.4,19.6,7,250
2025-01-03T23:58:53.0501270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.86,0.173,154.4,19.6,7,251
2025-01-03T23:58:53.1118927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.85,0.173,154.4,19.6,7,252
2025-01-03T23:58:53.1890108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.85,0.173,154.4,19.6,7,252
2025-01-03T23:58:53.2505349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.85,0.173,154.4,19.6,7,252
2025-01-03T23:58:53.3123350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.83,0.173,154.4,19.6,7,253
2025-01-03T23:58:53.3894379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.82,0.173,154.4,19.6,7,254
2025-01-03T23:58:53.4510009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.87,0.18,154.4,19.6,7,254
2025-01-03T23:58:53.5127234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.87,0.18,154.4,19.6,7,254
2025-01-03T23:58:53.5744943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.87,0.18,154.4,19.6,7,254
2025-01-03T23:58:53.6361723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.87,0.18,154.4,19.6,7,254
2025-01-03T23:58:53.7133197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.87,0.18,154.4,19.6,7,254
2025-01-03T23:58:53.7750389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:53.8368100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:53.8985860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:53.9754784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.0371870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.0989709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.1606571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.2378996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.2996197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.3614196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.4231235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.5003505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.5620473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.6237300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.07,0.18,154.4,19.8,7,254
2025-01-03T23:58:54.6854729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.12,0.187,154.4,19.8,7,254
2025-01-03T23:58:54.7626602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:54.8242284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:54.8861002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:54.9478247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.0250229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.0866109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.1484345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.2101377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.2873659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.3575710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.4107946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.4724058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,275.21,0.187,154.4,19.9,7,254
2025-01-03T23:58:55.5497709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.26,0.194,154.4,19.9,7,254
2025-01-03T23:58:55.6112856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.26,0.194,154.4,19.9,7,254
2025-01-03T23:58:55.6731688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.26,0.194,154.4,19.9,7,254
2025-01-03T23:58:55.7347652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.26,0.194,154.4,19.9,7,254
2025-01-03T23:58:55.8120409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:55.8738004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:55.9354780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:55.9971052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:56.0743566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:56.1361136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:56.1978180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:56.2596192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:56.3367123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:56.3984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.28,0.194,154.4,19.9,7,253
2025-01-03T23:58:56.4601508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.28,0.205,149.7,19.9,7,253
2025-01-03T23:58:56.5219896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.28,0.205,149.7,19.9,7,253
2025-01-03T23:58:56.5991188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.28,0.205,149.7,19.9,7,253
2025-01-03T23:58:56.6607539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.3,0.205,149.7,19.9,7,252
2025-01-03T23:58:56.7226993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.38,0.205,149.7,20,7,253
2025-01-03T23:58:56.7842877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.4,0.205,149.7,20,7,252
2025-01-03T23:58:56.8615344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.4,0.205,149.7,20,7,252
2025-01-03T23:58:56.9231184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.4,0.205,149.7,20,7,252
2025-01-03T23:58:56.9848964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.38,0.205,149.7,20,7,253
2025-01-03T23:58:57.0466203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.4,0.205,149.7,20,7,252
2025-01-03T23:58:57.1093872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.38,0.205,149.7,20,7,253
2025-01-03T23:58:57.1854902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.4,0.205,149.7,20,7,252
2025-01-03T23:58:57.2472644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.38,0.205,149.7,20,7,253
2025-01-03T23:58:57.3089974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.4,0.205,149.7,20,7,252
2025-01-03T23:58:57.3860623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.38,0.205,149.7,20,7,253
2025-01-03T23:58:57.4478450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,274.55,0.235,148.2,20,7,253
2025-01-03T23:58:57.5095255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,274.55,0.235,148.2,20,7,253
2025-01-03T23:58:57.5713224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,274.55,0.235,148.2,20,7,253
2025-01-03T23:58:57.6484966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,274.55,0.235,148.2,20,7,253
2025-01-03T23:58:57.7102824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.57,0.235,148.2,20,7,252
2025-01-03T23:58:57.7719824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,274.45,0.235,148.2,19.9,7,253
2025-01-03T23:58:57.8337236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,274.45,0.235,148.2,19.9,7,253
2025-01-03T23:58:57.8954661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.47,0.235,148.2,19.9,7,252
2025-01-03T23:58:57.9726058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.47,0.235,148.2,19.9,7,252
2025-01-03T23:58:58.0343877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.47,0.235,148.2,19.9,7,252
2025-01-03T23:58:58.0960826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.47,0.235,148.2,19.9,7,252
2025-01-03T23:58:58.1578190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.47,0.235,148.2,19.9,7,252
2025-01-03T23:58:58.2349543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.49,0.235,148.2,19.9,7,251
2025-01-03T23:58:58.2966565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.49,0.235,148.2,19.9,7,251
2025-01-03T23:58:58.3625632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.51,0.235,148.2,19.9,7,250
2025-01-03T23:58:58.4202225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.53,0.235,148.2,19.9,7,249
2025-01-03T23:58:58.4973452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.78,0.271,147.8,19.9,7,248
2025-01-03T23:58:58.5590917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.8,0.271,147.8,19.9,7,247
2025-01-03T23:58:58.6231147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.6,0.271,147.8,19.9,8,245
2025-01-03T23:58:58.6824654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.6,0.271,147.8,19.9,8,245
2025-01-03T23:58:58.7597328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:58.8214325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:58.8831245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:58.9448649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:59.0220438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.52,0.271,147.8,19.8,8,244
2025-01-03T23:58:59.0836939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:59.1455036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:59.2070985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:59.2897017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:59.3458892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:59.4076365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.5,0.271,147.8,19.8,8,245
2025-01-03T23:58:59.4693350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.63,0.295,146.6,19.8,8,245
2025-01-03T23:58:59.5465163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.63,0.295,146.6,19.8,8,245
2025-01-03T23:58:59.6082678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.63,0.295,146.6,19.8,8,245
2025-01-03T23:58:59.6699179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.63,0.295,146.6,19.8,8,245
2025-01-03T23:58:59.7317062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:58:59.8088646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:58:59.8705343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:58:59.9322704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:58:59.9940527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:59:00.0711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:59:00.1328666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:59:00.1946365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:59:00.2564060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:59:00.3333127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:59:00.3950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:59:00.4567509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.73,0.295,146.6,19.9,8,245
2025-01-03T23:59:00.5183704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.67,0.299,142.2,19.9,8,245
2025-01-03T23:59:00.5956312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.67,0.299,142.2,19.9,8,245
2025-01-03T23:59:00.6573785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:00.7191592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:00.7807909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:00.8580644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:00.9197756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:00.9813866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:01.0430836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:01.1203427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:01.1820692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:01.2436939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.91,0.299,142.2,19.9,7,245
2025-01-03T23:59:01.3054503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,265.94,0.299,142.2,19.9,7,244
2025-01-03T23:59:01.3826746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,265.94,0.299,142.2,19.9,7,244
2025-01-03T23:59:01.4443948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.69,0.261,142.6,19.9,7,244
2025-01-03T23:59:01.5061618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.69,0.261,142.6,19.9,7,244
2025-01-03T23:59:01.5678844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.69,0.261,142.6,19.9,7,244
2025-01-03T23:59:01.6450139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.71,0.261,142.6,19.9,7,243
2025-01-03T23:59:01.7067166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.71,0.261,142.6,19.9,7,243
2025-01-03T23:59:01.7684809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.81,0.261,142.6,20,7,243
2025-01-03T23:59:01.8301546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.81,0.261,142.6,20,7,243
2025-01-03T23:59:01.9072602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.83,0.261,142.6,20,7,242
2025-01-03T23:59:01.9690152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.85,0.261,142.6,20,7,241
2025-01-03T23:59:02.0307462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.83,0.261,142.6,20,7,242
2025-01-03T23:59:02.0925442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.83,0.261,142.6,20,7,242
2025-01-03T23:59:02.1543036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.85,0.261,142.6,20,7,241
2025-01-03T23:59:02.2315160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.83,0.261,142.6,20,7,242
2025-01-03T23:59:02.2931802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.85,0.261,142.6,20,7,241
2025-01-03T23:59:02.3549129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.83,0.261,142.6,20,7,242
2025-01-03T23:59:02.4165905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.85,0.261,142.6,20,7,241
2025-01-03T23:59:02.4938162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.57,0.202,155,20,7,242
2025-01-03T23:59:02.5554936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.56,0.202,155,20,7,243
2025-01-03T23:59:02.6172126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.56,0.202,155,20,7,243
2025-01-03T23:59:02.6789922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.56,0.202,155,20,7,243
2025-01-03T23:59:02.7561637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:02.8178436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:02.8795668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:02.9413327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.0184579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.0801983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.1419748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.2036487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.2808447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.3425895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.4044065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.4659964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.65,0.202,155,20.1,7,244
2025-01-03T23:59:03.5432135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.35,0.163,155,20.1,7,244
2025-01-03T23:59:03.6049472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.35,0.163,155,20.1,7,244
2025-01-03T23:59:03.6666152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.35,0.163,155,20.1,7,244
2025-01-03T23:59:03.7283806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:03.8055586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:03.8672648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:03.9290337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:03.9907083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:04.0678788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:04.1296039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:04.1912851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:04.2530651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.45,0.163,155,20.2,7,244
2025-01-03T23:59:04.3302426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.44,0.163,155,20.2,7,245
2025-01-03T23:59:04.3918847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.44,0.163,155,20.2,7,245
2025-01-03T23:59:04.4537282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.44,0.163,155,20.2,7,245
2025-01-03T23:59:04.5154518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.36,0.152,155,20.2,7,245
2025-01-03T23:59:04.5925617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.36,0.152,155,20.2,7,245
2025-01-03T23:59:04.6543457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.35,0.152,155,20.2,7,246
2025-01-03T23:59:04.7162711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.46,0.152,155,20.3,7,245
2025-01-03T23:59:04.7778019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.45,0.152,155,20.3,7,246
2025-01-03T23:59:04.8549359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.46,0.152,155,20.3,7,245
2025-01-03T23:59:04.9166750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.45,0.152,155,20.3,7,246
2025-01-03T23:59:04.9784041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.46,0.152,155,20.3,7,245
2025-01-03T23:59:05.0400981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.45,0.152,155,20.3,7,246
2025-01-03T23:59:05.1173264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.46,0.152,155,20.3,7,245
2025-01-03T23:59:05.1789885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.46,0.152,155,20.3,7,245
2025-01-03T23:59:05.2408020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.45,0.152,155,20.3,7,246
2025-01-03T23:59:05.3024674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.45,0.152,155,20.3,7,246
2025-01-03T23:59:05.3796063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.45,0.152,155,20.3,7,246
2025-01-03T23:59:05.4413849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.46,0.152,155,20.3,7,245
2025-01-03T23:59:05.5030849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.47,0.155,155,20.3,7,246
2025-01-03T23:59:05.5648312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.48,0.155,155,20.3,7,245
2025-01-03T23:59:05.6266076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.46,0.155,155,20.3,7,247
2025-01-03T23:59:05.7036703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.46,0.155,155,20.3,7,247
2025-01-03T23:59:05.7654409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:05.8272166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:05.8889124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:05.9661052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:06.0278108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:06.0895258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:06.1512165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:06.2285145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:06.2901505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:06.3518461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:06.4136498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.56,0.155,155,20.4,7,247
2025-01-03T23:59:06.4907626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:06.5526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:06.6141739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:06.6759924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:06.7531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:06.8148691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:06.8765421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:06.9383219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.0174464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.0771787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.1389162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.2006331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.2777806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.3394948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.4013001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.4630258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.59,0.159,155,20.4,7,247
2025-01-03T23:59:07.5471909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,268.94,0.202,157.6,20.4,7,247
2025-01-03T23:59:07.6019030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,268.94,0.202,157.6,20.4,7,247
2025-01-03T23:59:07.6637360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.75,0.202,157.6,20.4,8,247
2025-01-03T23:59:07.7256449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.75,0.202,157.6,20.4,8,247
2025-01-03T23:59:07.8025280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.75,0.202,157.6,20.4,8,247
2025-01-03T23:59:07.8642678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.75,0.202,157.6,20.4,8,247
2025-01-03T23:59:07.9259745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.75,0.202,157.6,20.4,8,247
2025-01-03T23:59:07.9877560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.75,0.202,157.6,20.4,8,247
2025-01-03T23:59:08.0648221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.75,0.202,157.6,20.4,8,247
2025-01-03T23:59:08.1265776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.75,0.202,157.6,20.4,8,247
2025-01-03T23:59:08.1883710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.76,0.202,157.6,20.4,8,246
2025-01-03T23:59:08.2500808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.77,0.202,157.6,20.4,8,245
2025-01-03T23:59:08.3272436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.77,0.202,157.6,20.4,8,245
2025-01-03T23:59:08.3890368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.77,0.202,157.6,20.4,8,245
2025-01-03T23:59:08.4539582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.01,0.257,147.1,20.4,8,244
2025-01-03T23:59:08.5199298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.01,0.257,147.1,20.4,8,244
2025-01-03T23:59:08.5895648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.03,0.257,147.1,20.4,8,243
2025-01-03T23:59:08.6512981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.25,0.257,147.1,20.4,7,243
2025-01-03T23:59:08.7133460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.25,0.257,147.1,20.4,7,243
2025-01-03T23:59:08.7747782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.25,0.257,147.1,20.4,7,243
2025-01-03T23:59:08.8519165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.25,0.257,147.1,20.4,7,243
2025-01-03T23:59:08.9136850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,265.25,0.257,147.1,20.4,7,243
2025-01-03T23:59:08.9754143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.27,0.257,147.1,20.4,7,242
2025-01-03T23:59:09.0370468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.29,0.257,147.1,20.4,7,241
2025-01-03T23:59:09.0988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.29,0.257,147.1,20.4,7,241
2025-01-03T23:59:09.1760523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.29,0.257,147.1,20.4,7,241
2025-01-03T23:59:09.2376750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.3,0.257,147.1,20.4,7,240
2025-01-03T23:59:09.3044422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.3,0.257,147.1,20.4,7,240
2025-01-03T23:59:09.3765610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.3,0.257,147.1,20.4,7,240
2025-01-03T23:59:09.4382506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.3,0.257,147.1,20.4,7,240
2025-01-03T23:59:09.5000990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,262.54,0.299,143.4,20.4,7,240
2025-01-03T23:59:09.5618064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,262.54,0.299,143.4,20.4,7,240
2025-01-03T23:59:09.6389098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,262.54,0.299,143.4,20.4,7,240
2025-01-03T23:59:09.7006814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,262.54,0.299,143.4,20.4,7,240
2025-01-03T23:59:09.7623962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,262.54,0.299,143.4,20.4,7,240
2025-01-03T23:59:09.8241556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,262.54,0.299,143.4,20.4,7,240
2025-01-03T23:59:09.8858434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,262.54,0.299,143.4,20.4,7,240
2025-01-03T23:59:09.9630372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,262.54,0.299,143.4,20.4,7,240
2025-01-03T23:59:10.0247274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,263.52,0.299,143.4,20.4,7,241
2025-01-03T23:59:10.0864950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,265.47,0.299,143.4,20.4,7,243
2025-01-03T23:59:10.1482242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.299,143.4,20.4,7,244
2025-01-03T23:59:10.2254146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,266.45,0.299,143.4,20.4,7,244
2025-01-03T23:59:10.2871547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,268.41,0.299,143.4,20.4,7,246
2025-01-03T23:59:10.3488045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,269.38,0.299,143.4,20.4,7,247
2025-01-03T23:59:10.4105859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,270.36,0.299,143.4,20.4,7,248
2025-01-03T23:59:10.4876379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.46,0.319,142.4,20.4,7,248
2025-01-03T23:59:10.5493759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,0.319,142.4,20.4,7,249
2025-01-03T23:59:10.6111142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,0.319,142.4,20.4,7,249
2025-01-03T23:59:10.6728960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,0.319,142.4,20.4,7,249
2025-01-03T23:59:10.7500568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,0.319,142.4,20.4,7,249
2025-01-03T23:59:10.8117738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,0.319,142.4,20.4,7,249
2025-01-03T23:59:10.8734562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,0.319,142.4,20.4,7,249
2025-01-03T23:59:10.9352020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,0.319,142.4,20.4,7,249
2025-01-03T23:59:11.0123903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.46,0.319,142.4,20.4,7,248
2025-01-03T23:59:11.0741031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.46,0.319,142.4,20.4,7,248
2025-01-03T23:59:11.1359589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.48,0.319,142.4,20.4,7,247
2025-01-03T23:59:11.1975464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.48,0.319,142.4,20.4,7,247
2025-01-03T23:59:11.2746726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.48,0.319,142.4,20.4,7,247
2025-01-03T23:59:11.3364545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.48,0.319,142.4,20.4,7,247
2025-01-03T23:59:11.3981932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.51,0.319,142.4,20.4,7,246
2025-01-03T23:59:11.4599454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.51,0.319,142.4,20.4,7,246
2025-01-03T23:59:11.5370561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:11.5988304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:11.6605762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:11.7224326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:11.7994563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:11.8611970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:11.9228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:11.9846238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:12.0618206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:12.1271987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:12.1852034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:12.2469445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:12.3241523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:12.3858724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.42,0.293,146.7,20.4,7,247
2025-01-03T23:59:12.4476121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.18,0.24,154.3,20.4,7,247
2025-01-03T23:59:12.5094527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.18,0.24,154.3,20.4,7,247
2025-01-03T23:59:12.5865079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.18,0.24,154.3,20.4,7,247
2025-01-03T23:59:12.6483056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,269.47,0.24,154.3,20.4,6,247
2025-01-03T23:59:12.7102001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,268.59,0.24,154.3,20.5,6,246
2025-01-03T23:59:12.7714454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,267.61,0.24,154.3,20.5,6,245
2025-01-03T23:59:12.8485533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,267.61,0.24,154.3,20.5,6,245
2025-01-03T23:59:12.9102978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,267.61,0.24,154.3,20.5,6,245
2025-01-03T23:59:12.9720694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.62,0.24,154.3,20.5,6,244
2025-01-03T23:59:13.0336244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.62,0.24,154.3,20.5,6,244
2025-01-03T23:59:13.1107352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.62,0.24,154.3,20.5,6,244
2025-01-03T23:59:13.1724074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.62,0.24,154.3,20.5,6,244
2025-01-03T23:59:13.2346406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.62,0.24,154.3,20.5,6,244
2025-01-03T23:59:13.2957891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.62,0.24,154.3,20.5,6,244
2025-01-03T23:59:13.3728768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.62,0.24,154.3,20.5,6,244
2025-01-03T23:59:13.4346047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.62,0.24,154.3,20.5,6,244
2025-01-03T23:59:13.4963603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,267.18,0.191,154.3,20.5,6,245
2025-01-03T23:59:13.5581225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,267.18,0.191,154.3,20.5,6,245
2025-01-03T23:59:13.6353215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,266.94,0.191,154.3,20.5,7,245
2025-01-03T23:59:13.6969498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.92,0.191,154.3,20.5,7,247
2025-01-03T23:59:13.7586907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.02,0.191,154.3,20.6,7,247
2025-01-03T23:59:13.8204863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:13.8976336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:13.9593905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.0211102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.0827538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.1445399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.2216513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.2833832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.3451056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.4157536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.4842469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.01,0.191,154.3,20.6,7,248
2025-01-03T23:59:14.5459403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.81,0.164,154.3,20.6,7,248
2025-01-03T23:59:14.6075765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,271.79,0.164,154.3,20.6,7,250
2025-01-03T23:59:14.6693881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,271.79,0.164,154.3,20.6,7,250
2025-01-03T23:59:14.7464790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.88,0.164,154.3,20.7,7,251
2025-01-03T23:59:14.8081606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.88,0.164,154.3,20.7,7,251
2025-01-03T23:59:14.8698839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:14.9317297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.0088678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.0706021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.1324114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.1940115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.2712687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.3329720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.3947141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.4568939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.87,0.164,154.3,20.7,7,252
2025-01-03T23:59:15.5336419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.92,0.172,154.3,20.7,7,252
2025-01-03T23:59:15.5953047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.92,0.172,154.3,20.7,7,252
2025-01-03T23:59:15.6570112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.92,0.172,154.3,20.7,7,252
2025-01-03T23:59:15.7266150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,274.02,0.172,154.3,20.8,7,252
2025-01-03T23:59:15.7959941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,274.02,0.172,154.3,20.8,7,252
2025-01-03T23:59:15.8576835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:15.9193816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:15.9811600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:16.0582885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:16.1199856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:16.1816788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:16.2434782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:16.3206776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:16.3823315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.03,0.172,154.3,20.8,7,251
2025-01-03T23:59:16.4440855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.17,0.193,154.3,20.8,7,252
2025-01-03T23:59:16.5058285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.17,0.193,154.3,20.8,7,252
2025-01-03T23:59:16.5829759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.14,0.193,154.3,20.8,7,254
2025-01-03T23:59:16.6447273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.14,0.193,154.3,20.8,7,254
2025-01-03T23:59:16.7219712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.13,0.193,154.3,20.8,7,255
2025-01-03T23:59:16.7682348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.13,0.193,154.3,20.8,7,255
2025-01-03T23:59:16.8453210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.13,0.193,154.3,20.8,7,255
2025-01-03T23:59:16.9070683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.13,0.193,154.3,20.8,7,255
2025-01-03T23:59:16.9688307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.13,0.193,154.3,20.8,7,255
2025-01-03T23:59:17.0304908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.13,0.193,154.3,20.8,7,255
2025-01-03T23:59:17.1076980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.13,0.193,154.3,20.8,7,255
2025-01-03T23:59:17.1694333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.14,0.193,154.3,20.8,7,254
2025-01-03T23:59:17.2311012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.17,0.193,154.3,20.8,7,252
2025-01-03T23:59:17.2929478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,273.18,0.193,154.3,20.8,7,251
2025-01-03T23:59:17.3700097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,273.18,0.193,154.3,20.8,7,251
2025-01-03T23:59:17.4317294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.2,0.193,154.3,20.8,7,250
2025-01-03T23:59:17.4935151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.48,0.224,158.9,20.8,7,250
2025-01-03T23:59:17.5552507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.49,0.224,158.9,20.8,7,249
2025-01-03T23:59:17.6169781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.49,0.224,158.9,20.8,7,249
2025-01-03T23:59:17.6941676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.5,0.224,158.9,20.8,7,248
2025-01-03T23:59:17.7558075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.49,0.224,158.9,20.8,7,249
2025-01-03T23:59:17.8175789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.49,0.224,158.9,20.8,7,249
2025-01-03T23:59:17.8947391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.49,0.224,158.9,20.8,7,249
2025-01-03T23:59:17.9565053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.49,0.224,158.9,20.8,7,249
2025-01-03T23:59:18.0182105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.48,0.224,158.9,20.8,7,250
2025-01-03T23:59:18.0799336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,273.47,0.224,158.9,20.8,7,251
2025-01-03T23:59:18.1416344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,273.47,0.224,158.9,20.8,7,251
2025-01-03T23:59:18.2188264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.45,0.224,158.9,20.8,7,252
2025-01-03T23:59:18.2805845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.45,0.224,158.9,20.8,7,252
2025-01-03T23:59:18.3423041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.43,0.224,158.9,20.8,7,254
2025-01-03T23:59:18.4039890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.43,0.224,158.9,20.8,7,254
2025-01-03T23:59:18.4811894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.43,0.224,158.9,20.8,7,254
2025-01-03T23:59:18.5428888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:18.6056393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:18.6664062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:18.7435262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:18.8053054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:18.8669717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:18.9287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:19.0059169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:19.0675522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.47,0.239,156.2,20.8,7,255
2025-01-03T23:59:19.1292805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.49,0.239,156.2,20.8,7,254
2025-01-03T23:59:19.1912284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.49,0.239,156.2,20.8,7,254
2025-01-03T23:59:19.2681820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.49,0.239,156.2,20.8,7,254
2025-01-03T23:59:19.3299172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.49,0.239,156.2,20.8,7,254
2025-01-03T23:59:19.3916430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,275.51,0.239,156.2,20.8,7,253
2025-01-03T23:59:19.4534250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.52,0.239,156.2,20.8,7,252
2025-01-03T23:59:19.5307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.52,0.239,156.2,20.8,7,252
2025-01-03T23:59:19.5924493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:19.6541923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:19.7160711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:19.7931064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:19.8570225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:19.9165468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:19.9782354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:20.0554060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:20.1170833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:20.1788661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:20.2406168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.236,154.1,20.8,7,252
2025-01-03T23:59:20.3177934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.45,0.236,154.1,20.8,7,253
2025-01-03T23:59:20.3795307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.43,0.236,154.1,20.8,7,254
2025-01-03T23:59:20.4411875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.43,0.236,154.1,20.8,7,254
2025-01-03T23:59:20.5029411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:20.5802148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:20.6417612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:20.7191946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:20.7654680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:20.8272057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:20.8928981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:20.9660791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:21.0278955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:21.1049973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:21.1667322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:21.2284420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,276.43,0.24,152.6,20.8,7,254
2025-01-03T23:59:21.2901709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.45,0.24,152.6,20.8,7,253
2025-01-03T23:59:21.3673226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.45,0.24,152.6,20.8,7,253
2025-01-03T23:59:21.4294975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.47,0.24,152.6,20.8,7,252
2025-01-03T23:59:21.4908967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.55,0.251,152.7,20.8,7,252
2025-01-03T23:59:21.5524480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.55,0.251,152.7,20.8,7,252
2025-01-03T23:59:21.6296979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.55,0.251,152.7,20.8,7,252
2025-01-03T23:59:21.6913230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.55,0.251,152.7,20.8,7,252
2025-01-03T23:59:21.7530542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:21.8148467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:21.8766442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:21.9538019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:22.0155086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:22.0772513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:22.1389003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:22.2161961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:22.2778248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:22.3395590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:22.4013410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.64,0.251,152.7,20.9,7,252
2025-01-03T23:59:22.4784997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:22.5402178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:22.6020051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:22.6641904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:22.7408094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:22.8025753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:22.8642667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:22.9259974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:23.0031642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:23.0649149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.72,0.258,154.5,20.9,7,252
2025-01-03T23:59:23.1266139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.74,0.258,154.5,20.9,7,251
2025-01-03T23:59:23.1883419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.74,0.258,154.5,20.9,7,251
2025-01-03T23:59:23.2655487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.76,0.258,154.5,20.9,7,250
2025-01-03T23:59:23.3272548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.76,0.258,154.5,20.9,7,250
2025-01-03T23:59:23.3889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.78,0.258,154.5,20.9,7,249
2025-01-03T23:59:23.4507959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.79,0.258,154.5,20.9,7,248
2025-01-03T23:59:23.5279351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.79,0.258,154.5,20.9,7,248
2025-01-03T23:59:23.5896100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.82,0.257,156.4,20.9,7,248
2025-01-03T23:59:23.6512993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.83,0.257,156.4,20.9,7,247
2025-01-03T23:59:23.7132576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.83,0.257,156.4,20.9,7,247
2025-01-03T23:59:23.7902499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.84,0.257,156.4,20.9,7,246
2025-01-03T23:59:23.8519547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,267.86,0.257,156.4,20.9,7,245
2025-01-03T23:59:23.9136915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,267.86,0.257,156.4,20.9,7,245
2025-01-03T23:59:23.9753641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.0525692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.1142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.1759961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.2376066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.3147288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.3765363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.4382771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.5000139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.87,0.257,156.4,20.9,7,244
2025-01-03T23:59:24.5771720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,266.81,0.244,159.3,20.9,7,244
2025-01-03T23:59:24.6389195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,266.81,0.244,159.3,20.9,7,244
2025-01-03T23:59:24.7006021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,266.81,0.244,159.3,20.9,7,244
2025-01-03T23:59:24.7624123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,266.9,0.244,159.3,21,7,244
2025-01-03T23:59:24.8395807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,266.9,0.244,159.3,21,7,244
2025-01-03T23:59:24.9013561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.91,0.244,159.3,21,7,243
2025-01-03T23:59:24.9630509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.91,0.244,159.3,21,7,243
2025-01-03T23:59:25.0247765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.92,0.244,159.3,21,7,242
2025-01-03T23:59:25.0864975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.93,0.244,159.3,21,7,241
2025-01-03T23:59:25.1636654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.93,0.244,159.3,21,7,241
2025-01-03T23:59:25.2253789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.93,0.244,159.3,21,7,241
2025-01-03T23:59:25.2871285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.93,0.244,159.3,21,7,241
2025-01-03T23:59:25.3642811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.93,0.244,159.3,21,7,241
2025-01-03T23:59:25.4259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.93,0.244,159.3,21,7,241
2025-01-03T23:59:25.4878056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,263.8,0.222,165.8,21,7,241
2025-01-03T23:59:25.5494558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,265.79,0.222,165.8,21,7,243
2025-01-03T23:59:25.6112381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,266.78,0.222,165.8,21,7,244
2025-01-03T23:59:25.6770888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.78,0.222,165.8,21,7,245
2025-01-03T23:59:25.7501175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.88,0.222,165.8,21.1,7,245
2025-01-03T23:59:25.8118485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,269.86,0.222,165.8,21.1,7,247
2025-01-03T23:59:25.8735495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,269.86,0.222,165.8,21.1,7,247
2025-01-03T23:59:25.9506380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.86,0.222,165.8,21.1,7,248
2025-01-03T23:59:26.0124645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.86,0.222,165.8,21.1,7,248
2025-01-03T23:59:26.0741903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.86,0.222,165.8,21.1,7,248
2025-01-03T23:59:26.1357925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.86,0.222,165.8,21.1,7,248
2025-01-03T23:59:26.2130738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.86,0.222,165.8,21.1,7,248
2025-01-03T23:59:26.2748071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,269.86,0.222,165.8,21.1,7,247
2025-01-03T23:59:26.3364969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,269.86,0.222,165.8,21.1,7,247
2025-01-03T23:59:26.3981881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.88,0.222,165.8,21.1,7,245
2025-01-03T23:59:26.4754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.65,0.194,165.8,21.1,7,245
2025-01-03T23:59:26.5371652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.66,0.194,165.8,21.1,7,244
2025-01-03T23:59:26.5988339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,266.92,0.194,165.8,21.1,6,244
2025-01-03T23:59:26.6606453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,265.92,0.194,165.8,21.1,6,243
2025-01-03T23:59:26.7377204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,266.02,0.194,165.8,21.2,6,243
2025-01-03T23:59:26.7995022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,266.02,0.194,165.8,21.2,6,243
2025-01-03T23:59:26.8611594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:26.9229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:27.0001392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:27.0618686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:27.1235588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:27.1852289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:27.2624896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:27.3242158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:27.3859409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.03,0.194,165.8,21.2,6,241
2025-01-03T23:59:27.4476186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,266.02,0.194,165.8,21.2,6,243
2025-01-03T23:59:27.5248665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,267.02,0.194,165.8,21.2,6,244
2025-01-03T23:59:27.5865251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,266.98,0.19,165.8,21.2,6,244
2025-01-03T23:59:27.6483082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,267.97,0.19,165.8,21.2,6,245
2025-01-03T23:59:27.7101456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,267.97,0.19,165.8,21.2,6,245
2025-01-03T23:59:27.7871633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.96,0.19,165.8,21.2,6,247
2025-01-03T23:59:27.8489536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.96,0.19,165.8,21.2,6,247
2025-01-03T23:59:27.9106022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.96,0.19,165.8,21.2,6,247
2025-01-03T23:59:27.9724186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.96,0.19,165.8,21.2,6,247
2025-01-03T23:59:28.0494661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.96,0.19,165.8,21.2,6,247
2025-01-03T23:59:28.1112900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.96,0.19,165.8,21.2,6,247
2025-01-03T23:59:28.1729658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.96,0.19,165.8,21.2,6,247
2025-01-03T23:59:28.2346967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.96,0.19,165.8,21.2,6,247
2025-01-03T23:59:28.3118959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,267.97,0.19,165.8,21.2,6,245
2025-01-03T23:59:28.3735660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,267.97,0.19,165.8,21.2,6,245
2025-01-03T23:59:28.4353234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,268.04,0.197,165.8,21.2,6,245
2025-01-03T23:59:28.4970638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,267.05,0.197,165.8,21.2,6,244
2025-01-03T23:59:28.5742036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,268.04,0.197,165.8,21.2,6,245
2025-01-03T23:59:28.6359206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:28.6977221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:28.7593114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:28.8366118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:28.8982763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:28.9600731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.78,0.197,165.8,21.2,7,245
2025-01-03T23:59:29.0217605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:29.0989535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:29.1606046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:29.2223669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:29.2840048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:29.3458703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.78,0.197,165.8,21.2,7,244
2025-01-03T23:59:29.4229260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,267.78,0.197,165.8,21.2,7,245
2025-01-03T23:59:29.4846590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.9,0.214,163.6,21.2,7,245
2025-01-03T23:59:29.5464391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.9,0.214,163.6,21.2,7,245
2025-01-03T23:59:29.6082292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.88,0.214,163.6,21.2,7,247
2025-01-03T23:59:29.6853919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.88,0.214,163.6,21.2,7,247
2025-01-03T23:59:29.7470647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.87,0.214,163.6,21.2,7,248
2025-01-03T23:59:29.8087671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.87,0.214,163.6,21.2,7,248
2025-01-03T23:59:29.8705220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:29.9476486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:30.0095037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:30.0711556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:30.1328548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:30.2100549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:30.2717707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:30.3334044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:30.3952291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.85,0.214,163.6,21.2,7,250
2025-01-03T23:59:30.4723860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,270.95,0.227,161.5,21.2,7,248
2025-01-03T23:59:30.5341583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,270.95,0.227,161.5,21.2,7,248
2025-01-03T23:59:30.5957274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.96,0.227,161.5,21.2,7,247
2025-01-03T23:59:30.6575510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.96,0.227,161.5,21.2,7,247
2025-01-03T23:59:30.7347705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.97,0.227,161.5,21.2,7,246
2025-01-03T23:59:30.7965322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.97,0.227,161.5,21.2,7,246
2025-01-03T23:59:30.8581655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.98,0.227,161.5,21.2,7,245
2025-01-03T23:59:30.9200053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.98,0.227,161.5,21.2,7,245
2025-01-03T23:59:30.9970509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.98,0.227,161.5,21.2,7,245
2025-01-03T23:59:31.0588226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.97,0.227,161.5,21.2,7,246
2025-01-03T23:59:31.1204671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.97,0.227,161.5,21.2,7,246
2025-01-03T23:59:31.1822948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.97,0.227,161.5,21.2,7,246
2025-01-03T23:59:31.2594447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.97,0.227,161.5,21.2,7,246
2025-01-03T23:59:31.3213097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.98,0.227,161.5,21.2,7,245
2025-01-03T23:59:31.3830750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.98,0.227,161.5,21.2,7,245
2025-01-03T23:59:31.4447509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.97,0.227,161.5,21.2,7,246
2025-01-03T23:59:31.5219349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.98,0.227,161.5,21.2,7,245
2025-01-03T23:59:31.5836738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,267.97,0.227,159.8,21.2,7,245
2025-01-03T23:59:31.6453936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.75,0.227,159.8,21.2,8,245
2025-01-03T23:59:31.7073735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:31.7842874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.84,0.227,159.8,21.3,8,246
2025-01-03T23:59:31.8460157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:31.9078340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:31.9695886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:32.0467436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:32.1084231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:32.1702105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:32.2318795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:32.3090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:32.3706729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.85,0.227,159.8,21.3,8,245
2025-01-03T23:59:32.4324698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.85,0.227,159.8,21.3,8,244
2025-01-03T23:59:32.4942468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:32.5713375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:32.6331806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:32.6948536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:32.7587868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:32.8183092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:32.8955482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:32.9572052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:33.0188655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:33.0806981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:33.1578201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:33.2194386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:33.2812793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:33.3428886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:33.4202003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.91,0.243,154.3,21.3,8,244
2025-01-03T23:59:33.4819036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.04,0.276,148.4,21.3,8,244
2025-01-03T23:59:33.5435973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.04,0.276,148.4,21.3,8,244
2025-01-03T23:59:33.6052766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.04,0.276,148.4,21.3,8,244
2025-01-03T23:59:33.6825030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.04,0.276,148.4,21.3,8,244
2025-01-03T23:59:33.7442741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.13,0.276,148.4,21.4,8,244
2025-01-03T23:59:33.8059676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:33.8677449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:33.9448755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.0066465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.0683588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.1300794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.2072086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.2689954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.3306064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.3924547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.4695942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.12,0.276,148.4,21.4,8,245
2025-01-03T23:59:34.5223007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.26,0.304,146.9,21.4,8,245
2025-01-03T23:59:34.5930331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.26,0.304,146.9,21.4,8,245
2025-01-03T23:59:34.6548072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.26,0.304,146.9,21.4,8,245
2025-01-03T23:59:34.7320290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.26,0.304,146.9,21.4,8,245
2025-01-03T23:59:34.7936409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.26,0.304,146.9,21.4,8,245
2025-01-03T23:59:34.8553102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:34.9171133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:34.9943250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.0559782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.1177216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.1794824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.2451426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.3183287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.3800685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.4418201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.5189250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.28,0.304,146.9,21.4,8,244
2025-01-03T23:59:35.5806437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.31,0.301,149.8,21.4,8,244
2025-01-03T23:59:35.6424198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.58,0.301,149.8,21.4,7,244
2025-01-03T23:59:35.7042606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:35.7812870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:35.8430508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:35.9047804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:35.9665313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:36.0436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:36.1053384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:36.1671292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:36.2287683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:36.2905257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:36.3677346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:36.4294713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.68,0.301,149.8,21.5,7,244
2025-01-03T23:59:36.4911966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.57,0.268,158.5,21.5,7,244
2025-01-03T23:59:36.5684462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.57,0.268,158.5,21.5,7,244
2025-01-03T23:59:36.6300758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.57,0.268,158.5,21.5,7,244
2025-01-03T23:59:36.6918169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.57,0.268,158.5,21.5,7,244
2025-01-03T23:59:36.7535268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.67,0.268,158.5,21.6,7,244
2025-01-03T23:59:36.8307503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.67,0.268,158.5,21.6,7,244
2025-01-03T23:59:36.8924302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.67,0.268,158.5,21.6,7,244
2025-01-03T23:59:36.9541094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.66,0.268,158.5,21.6,7,245
2025-01-03T23:59:37.0159662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.66,0.268,158.5,21.6,7,245
2025-01-03T23:59:37.0775890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,269.65,0.268,158.5,21.6,7,246
2025-01-03T23:59:37.1547195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.63,0.268,158.5,21.6,7,247
2025-01-03T23:59:37.2164487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.63,0.268,158.5,21.6,7,247
2025-01-03T23:59:37.2782455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.63,0.268,158.5,21.6,7,247
2025-01-03T23:59:37.3399518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.63,0.268,158.5,21.6,7,247
2025-01-03T23:59:37.4170979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,270.43,0.226,171.2,21.6,7,247
2025-01-03T23:59:37.4788213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,270.43,0.226,171.2,21.6,7,247
2025-01-03T23:59:37.5405895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,270.43,0.226,171.2,21.6,7,247
2025-01-03T23:59:37.6023599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,270.43,0.226,171.2,21.6,7,247
2025-01-03T23:59:37.6795146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:37.7412042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:37.8029402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:37.8647667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:37.9418069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:38.0036869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:38.0652962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:38.1270322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:38.2041704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:38.2658543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:38.3276490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:38.3946562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,0.226,171.2,21.6,7,248
2025-01-03T23:59:38.4664647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,271.2,0.199,171.2,21.6,7,248
2025-01-03T23:59:38.5282439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,271.2,0.199,171.2,21.6,7,248
2025-01-03T23:59:38.5899785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271,0.199,171.2,21.6,8,248
2025-01-03T23:59:38.6517887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271,0.199,171.2,21.6,8,248
2025-01-03T23:59:38.7288968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:38.7906625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:38.8523024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:38.9140004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:38.9912308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:39.0529683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:39.1147491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:39.1764542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:39.2535439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:39.3153620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:39.3770691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.1,0.199,171.2,21.7,8,248
2025-01-03T23:59:39.4387522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,272.1,0.199,171.2,21.7,8,249
2025-01-03T23:59:39.5159218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,272.1,0.199,171.2,21.7,8,249
2025-01-03T23:59:39.5777034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.08,0.196,171.2,21.7,8,249
2025-01-03T23:59:39.6393474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.08,0.196,171.2,21.7,8,249
2025-01-03T23:59:39.7012771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.08,0.196,171.2,21.7,8,248
2025-01-03T23:59:39.7782349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.08,0.196,171.2,21.7,8,249
2025-01-03T23:59:39.8400414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.08,0.196,171.2,21.7,8,248
2025-01-03T23:59:39.9017553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.08,0.196,171.2,21.7,8,248
2025-01-03T23:59:39.9634479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.08,0.196,171.2,21.7,8,249
2025-01-03T23:59:40.0406538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.08,0.196,171.2,21.7,8,248
2025-01-03T23:59:40.1023241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.08,0.196,171.2,21.7,8,248
2025-01-03T23:59:40.1640540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.08,0.196,171.2,21.7,8,248
2025-01-03T23:59:40.2258777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.08,0.196,171.2,21.7,8,248
2025-01-03T23:59:40.3029368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.08,0.196,171.2,21.7,8,248
2025-01-03T23:59:40.3646342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,270.09,0.196,171.2,21.7,8,247
2025-01-03T23:59:40.4263493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,270.09,0.196,171.2,21.7,8,247
2025-01-03T23:59:40.4881378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:40.5499144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:40.6270384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:40.6888204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:40.7505348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.22,0.214,173.1,21.7,8,246
2025-01-03T23:59:40.8123550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:40.8894118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.22,0.214,173.1,21.7,8,246
2025-01-03T23:59:40.9511576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.22,0.214,173.1,21.7,8,246
2025-01-03T23:59:41.0128350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.22,0.214,173.1,21.7,8,246
2025-01-03T23:59:41.0746195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:41.1518053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:41.2135103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:41.2751797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:41.3370195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.22,0.214,173.1,21.7,8,247
2025-01-03T23:59:41.4140849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.22,0.214,173.1,21.7,8,246
2025-01-03T23:59:41.4758000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.36,0.244,160.8,21.7,8,246
2025-01-03T23:59:41.5375774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:41.5993215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:41.6764358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:41.7378958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:41.7996446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:41.8613077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:41.9385605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:42.0002537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:42.0619543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:42.1236601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.36,0.244,160.8,21.7,8,246
2025-01-03T23:59:42.2008277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:42.2627096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:42.3243681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:42.3860528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.36,0.244,160.8,21.7,8,246
2025-01-03T23:59:42.4633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.35,0.244,160.8,21.7,8,247
2025-01-03T23:59:42.5249866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.41,0.264,153.8,21.7,8,246
2025-01-03T23:59:42.5867779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.63,0.264,153.8,21.7,7,247
2025-01-03T23:59:42.6485268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.65,0.264,153.8,21.7,7,246
2025-01-03T23:59:42.7257334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.65,0.264,153.8,21.7,7,246
2025-01-03T23:59:42.7873902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.65,0.264,153.8,21.7,7,246
2025-01-03T23:59:42.8492009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.65,0.264,153.8,21.7,7,246
2025-01-03T23:59:42.9109152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.63,0.264,153.8,21.7,7,247
2025-01-03T23:59:42.9881183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.63,0.264,153.8,21.7,7,247
2025-01-03T23:59:43.0496231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.63,0.264,153.8,21.7,7,247
2025-01-03T23:59:43.1113554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.65,0.264,153.8,21.7,7,246
2025-01-03T23:59:43.1730889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.63,0.264,153.8,21.7,7,247
2025-01-03T23:59:43.2502455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.65,0.264,153.8,21.7,7,246
2025-01-03T23:59:43.3120025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.63,0.264,153.8,21.7,7,247
2025-01-03T23:59:43.3737220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.63,0.264,153.8,21.7,7,247
2025-01-03T23:59:43.4354165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.65,0.264,153.8,21.7,7,246
2025-01-03T23:59:43.5126407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.65,0.264,153.8,21.7,7,246
2025-01-03T23:59:43.5743553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.58,0.267,150.1,21.7,7,247
2025-01-03T23:59:43.6359991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.58,0.267,150.1,21.7,7,247
2025-01-03T23:59:43.7133358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:43.7749414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.7,0.267,150.1,21.8,7,246
2025-01-03T23:59:43.8367256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:43.8983775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:43.9601537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:44.0372883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:44.0991248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:44.1607676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:44.2225045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:44.2996222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.68,0.267,150.1,21.8,7,247
2025-01-03T23:59:44.3613410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,271.66,0.267,150.1,21.8,7,248
2025-01-03T23:59:44.4230892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,271.66,0.267,150.1,21.8,7,248
2025-01-03T23:59:44.4848217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.62,0.251,153.7,21.8,7,248
2025-01-03T23:59:44.5620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.6,0.251,153.7,21.8,7,249
2025-01-03T23:59:44.6236915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.58,0.251,153.7,21.8,7,250
2025-01-03T23:59:44.6855049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.58,0.251,153.7,21.8,7,250
2025-01-03T23:59:44.7486492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:44.8088292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:44.8860879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:44.9478131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:45.0094985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:45.0711969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:45.1484035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:45.2101343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:45.2718401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:45.3336369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:45.4108073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.68,0.251,153.7,21.9,7,250
2025-01-03T23:59:45.4725111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.59,0.22,163.8,21.9,7,250
2025-01-03T23:59:45.5342460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.59,0.22,163.8,21.9,7,250
2025-01-03T23:59:45.5959945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.59,0.22,163.8,21.9,7,250
2025-01-03T23:59:45.6730026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.59,0.22,163.8,21.9,7,250
2025-01-03T23:59:45.7348202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.59,0.22,163.8,21.9,7,250
2025-01-03T23:59:45.7965342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.59,0.22,163.8,21.9,7,250
2025-01-03T23:59:45.8582776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.59,0.22,163.8,21.9,7,250
2025-01-03T23:59:45.9355213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.59,0.22,163.8,21.9,7,250
2025-01-03T23:59:45.9971871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.6,0.22,163.8,21.9,7,249
2025-01-03T23:59:46.0589201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.61,0.22,163.8,21.9,7,248
2025-01-03T23:59:46.1206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.61,0.22,163.8,21.9,7,248
2025-01-03T23:59:46.1977903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.62,0.22,163.8,21.9,7,247
2025-01-03T23:59:46.2595421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.62,0.22,163.8,21.9,7,247
2025-01-03T23:59:46.3212763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.62,0.22,163.8,21.9,7,247
2025-01-03T23:59:46.3830231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.62,0.22,163.8,21.9,7,247
2025-01-03T23:59:46.4602631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.62,0.22,163.8,21.9,7,247
2025-01-03T23:59:46.5219564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.54,0.206,166.8,21.9,7,247
2025-01-03T23:59:46.5835581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.33,0.206,166.8,21.9,8,247
2025-01-03T23:59:46.6453577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.33,0.206,166.8,21.9,8,247
2025-01-03T23:59:46.7225185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.43,0.206,166.8,22,8,247
2025-01-03T23:59:46.7842486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.43,0.206,166.8,22,8,247
2025-01-03T23:59:46.8459673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.43,0.206,166.8,22,8,248
2025-01-03T23:59:46.9077260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.43,0.206,166.8,22,8,248
2025-01-03T23:59:46.9848638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.43,0.206,166.8,22,8,248
2025-01-03T23:59:47.0465923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.43,0.206,166.8,22,8,248
2025-01-03T23:59:47.1083359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.43,0.206,166.8,22,8,248
2025-01-03T23:59:47.1700882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.43,0.206,166.8,22,8,248
2025-01-03T23:59:47.2472026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.43,0.206,166.8,22,8,248
2025-01-03T23:59:47.3089887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.43,0.206,166.8,22,8,248
2025-01-03T23:59:47.3706631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.41,0.206,166.8,22,8,250
2025-01-03T23:59:47.4323805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,273.48,0.223,161.6,22,8,250
2025-01-03T23:59:47.5095668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.47,0.223,161.6,22,8,251
2025-01-03T23:59:47.5713013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.47,0.223,161.6,22,8,251
2025-01-03T23:59:47.6330181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.47,0.223,161.6,22,8,251
2025-01-03T23:59:47.7102780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:47.7719489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:47.8336754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:47.8953363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:47.9570952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:48.0342755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:48.0959922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:48.1577454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:48.2194257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.57,0.223,161.6,22.1,8,251
2025-01-03T23:59:48.2811406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,273.58,0.223,161.6,22.1,8,250
2025-01-03T23:59:48.3583343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,273.58,0.223,161.6,22.1,8,250
2025-01-03T23:59:48.4200469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.69,0.251,154.8,22.1,8,249
2025-01-03T23:59:48.4817453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.7,0.251,154.8,22.1,8,248
2025-01-03T23:59:48.5589643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.7,0.251,154.8,22.1,8,248
2025-01-03T23:59:48.6206950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.94,0.251,154.8,22.1,7,247
2025-01-03T23:59:48.6824540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.94,0.251,154.8,22.1,7,247
2025-01-03T23:59:48.7441795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.94,0.251,154.8,22.1,7,247
2025-01-03T23:59:48.8213539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.96,0.251,154.8,22.1,7,246
2025-01-03T23:59:48.8830905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,268.97,0.251,154.8,22.1,7,245
2025-01-03T23:59:48.9446943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,268.97,0.251,154.8,22.1,7,245
2025-01-03T23:59:49.0064293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.99,0.251,154.8,22.1,7,244
2025-01-03T23:59:49.0682294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.99,0.251,154.8,22.1,7,244
2025-01-03T23:59:49.1453997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.99,0.251,154.8,22.1,7,244
2025-01-03T23:59:49.2070526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.99,0.251,154.8,22.1,7,244
2025-01-03T23:59:49.2688132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,267,0.251,154.8,22.1,7,243
2025-01-03T23:59:49.3305746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,267,0.251,154.8,22.1,7,243
2025-01-03T23:59:49.4076618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,267,0.251,154.8,22.1,7,243
2025-01-03T23:59:49.4694594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.19,0.28,153.2,22.1,7,243
2025-01-03T23:59:49.5311008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.19,0.28,153.2,22.1,7,243
2025-01-03T23:59:49.5930400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.19,0.28,153.2,22.1,7,243
2025-01-03T23:59:49.6702436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.19,0.28,153.2,22.1,7,243
2025-01-03T23:59:49.7319694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:49.7936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:49.8583495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:49.9325654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:49.9942178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:50.0560514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:50.1177269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:50.1949159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:50.2566459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.29,0.28,153.2,22.2,7,243
2025-01-03T23:59:50.3183791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.28,0.28,153.2,22.2,7,244
2025-01-03T23:59:50.3855215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.28,0.28,153.2,22.2,7,244
2025-01-03T23:59:50.4573201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.32,0.276,158.3,22.2,7,244
2025-01-03T23:59:50.5189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.32,0.276,158.3,22.2,7,244
2025-01-03T23:59:50.5807959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.32,0.276,158.3,22.2,7,244
2025-01-03T23:59:50.6423900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.32,0.276,158.3,22.2,7,244
2025-01-03T23:59:50.7195695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:50.7813762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:50.8430943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:50.9048021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:50.9819557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.0436834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.1053936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.1671979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.2440245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.3058228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.3675235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.4292136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.5064053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.42,0.276,158.3,22.3,7,244
2025-01-03T23:59:51.5681194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.36,0.257,166.5,22.3,7,244
2025-01-03T23:59:51.6298204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.36,0.257,166.5,22.3,7,244
2025-01-03T23:59:51.6916726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,268.36,0.257,166.5,22.3,7,244
2025-01-03T23:59:51.7688015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,269.35,0.257,166.5,22.3,7,245
2025-01-03T23:59:51.8305067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.34,0.257,166.5,22.3,7,246
2025-01-03T23:59:51.8922872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.33,0.257,166.5,22.3,7,247
2025-01-03T23:59:51.9540037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.33,0.257,166.5,22.3,7,247
2025-01-03T23:59:52.0311234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.33,0.257,166.5,22.3,7,247
2025-01-03T23:59:52.0929492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.32,0.257,166.5,22.3,7,248
2025-01-03T23:59:52.1545610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.32,0.257,166.5,22.3,7,248
2025-01-03T23:59:52.2163261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.32,0.257,166.5,22.3,7,248
2025-01-03T23:59:52.2935204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.32,0.257,166.5,22.3,7,248
2025-01-03T23:59:52.3554653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.32,0.257,166.5,22.3,7,248
2025-01-03T23:59:52.4170922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,272.2,0.235,174.1,22.3,7,248
2025-01-03T23:59:52.4788144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,271.21,0.235,174.1,22.3,7,247
2025-01-03T23:59:52.5406157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,271.21,0.235,174.1,22.3,7,247
2025-01-03T23:59:52.6177646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.98,0.235,174.1,22.3,8,245
2025-01-03T23:59:52.6794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.98,0.235,174.1,22.3,8,245
2025-01-03T23:59:52.7411714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:52.8029199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:52.8800909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:52.9418265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:53.0035942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:53.0652533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:53.1424656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:53.2041866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:53.2658827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:53.3276330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:53.4047710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.98,0.235,174.1,22.3,8,244
2025-01-03T23:59:53.4667124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.91,0.225,175.6,22.3,8,244
2025-01-03T23:59:53.5334197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.91,0.225,175.6,22.3,8,244
2025-01-03T23:59:53.5901618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,268.91,0.225,175.6,22.3,8,245
2025-01-03T23:59:53.6673182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,268.91,0.225,175.6,22.3,8,245
2025-01-03T23:59:53.7288655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.9,0.225,175.6,22.3,8,247
2025-01-03T23:59:53.7905100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.9,0.225,175.6,22.3,8,247
2025-01-03T23:59:53.8522966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.9,0.225,175.6,22.3,8,248
2025-01-03T23:59:53.9292868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.9,0.225,175.6,22.3,8,248
2025-01-03T23:59:53.9907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.9,0.225,175.6,22.3,8,248
2025-01-03T23:59:54.0525404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.9,0.225,175.6,22.3,8,248
2025-01-03T23:59:54.1142329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.9,0.225,175.6,22.3,8,248
2025-01-03T23:59:54.1914290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.9,0.225,175.6,22.3,8,248
2025-01-03T23:59:54.2532003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.9,0.225,175.6,22.3,8,248
2025-01-03T23:59:54.3148623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.9,0.225,175.6,22.3,8,248
2025-01-03T23:59:54.3765715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.9,0.225,175.6,22.3,8,247
2025-01-03T23:59:54.4537530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.9,0.225,175.6,22.3,8,247
2025-01-03T23:59:54.5154945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.9,0.225,175.6,22.3,8,247
2025-01-03T23:59:54.5771766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.93,0.23,170.5,22.3,8,245
2025-01-03T23:59:54.6388584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.93,0.23,170.5,22.3,8,245
2025-01-03T23:59:54.7161629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.93,0.23,170.5,22.3,8,244
2025-01-03T23:59:54.7779286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.93,0.23,170.5,22.3,8,244
2025-01-03T23:59:54.8395761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.93,0.23,170.5,22.3,8,244
2025-01-03T23:59:54.9013303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.93,0.23,170.5,22.3,8,244
2025-01-03T23:59:54.9784759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.0401821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.1019189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.1636714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.2408990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.3027054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.3642491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.4259580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.5031064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.94,0.23,170.5,22.3,8,243
2025-01-03T23:59:55.5648716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:55.6265696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:55.6883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:55.7655092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:55.8272465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:55.8889059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:55.9506999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:56.0279110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:56.0894893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.09,0.259,162.3,22.3,8,243
2025-01-03T23:59:56.1513387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.1,0.259,162.3,22.3,8,242
2025-01-03T23:59:56.2129696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.1,0.259,162.3,22.3,8,242
2025-01-03T23:59:56.2902099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.11,0.259,162.3,22.3,8,241
2025-01-03T23:59:56.3519383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.1,0.259,162.3,22.3,8,242
2025-01-03T23:59:56.4137076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.11,0.259,162.3,22.3,8,241
2025-01-03T23:59:56.4753486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.24,0.283,158.7,22.3,8,241
2025-01-03T23:59:56.5525685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.24,0.283,158.7,22.3,8,241
2025-01-03T23:59:56.6142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.24,0.283,158.7,22.3,8,241
2025-01-03T23:59:56.6759760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.23,0.283,158.7,22.3,8,242
2025-01-03T23:59:56.7377702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,0.283,158.7,22.5,8,241
2025-01-03T23:59:56.7999525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.43,0.283,158.7,22.5,8,242
2025-01-03T23:59:56.8766000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,0.283,158.7,22.5,8,241
2025-01-03T23:59:56.9384037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,0.283,158.7,22.5,8,241
2025-01-03T23:59:57.0000406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.43,0.283,158.7,22.5,8,242
2025-01-03T23:59:57.0618593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,0.283,158.7,22.5,8,241
2025-01-03T23:59:57.1390332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,0.283,158.7,22.5,8,241
2025-01-03T23:59:57.2007111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,0.283,158.7,22.5,8,241
2025-01-03T23:59:57.2624127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.43,0.283,158.7,22.5,8,242
2025-01-03T23:59:57.3241273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,0.283,158.7,22.5,8,241
2025-01-03T23:59:57.4013020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.44,0.283,158.7,22.5,8,241
2025-01-03T23:59:57.4629677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.41,0.281,158.4,22.5,8,242
2025-01-03T23:59:57.5247940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:57.5864315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:57.6636740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:57.7254098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.41,0.281,158.4,22.5,8,242
2025-01-03T23:59:57.7871232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.41,0.281,158.4,22.5,8,242
2025-01-03T23:59:57.8488236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:57.9260197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:57.9877169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:58.0494592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:58.1111851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:58.1883770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:58.2500620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.41,0.281,158.4,22.5,8,242
2025-01-03T23:59:58.3118679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,0.281,158.4,22.5,8,241
2025-01-03T23:59:58.3734870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.41,0.281,158.4,22.5,8,242
2025-01-03T23:59:58.4507691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,265.25,0.252,160.6,22.5,8,241
2025-01-03T23:59:58.5125057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,265.25,0.252,160.6,22.5,8,241
2025-01-03T23:59:58.5742114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,265.25,0.252,160.6,22.5,8,241
2025-01-03T23:59:58.6358737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.24,0.252,160.6,22.5,8,242
2025-01-03T23:59:58.7130967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.24,0.252,160.6,22.5,8,242
2025-01-03T23:59:58.7747686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,265.25,0.252,160.6,22.5,8,241
2025-01-03T23:59:58.8365060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.24,0.252,160.6,22.5,8,242
2025-01-03T23:59:58.8982149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:58.9754751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.0371360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.0988444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.1606295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.2377405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.2994250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.3612597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.4229588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.5000965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.23,0.252,160.6,22.5,8,243
2025-01-03T23:59:59.5618860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.09,0.226,167.2,22.5,8,243
2025-01-03T23:59:59.6235190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.09,0.226,167.2,22.5,8,243
2025-01-03T23:59:59.6853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.09,0.226,167.2,22.5,8,243
2025-01-03T23:59:59.7624219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-03T23:59:59.8242654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-03T23:59:59.8859268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243
2025-01-03T23:59:59.9476341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.19,0.226,167.2,22.6,8,243